{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192385,"rows_kept":192385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.96,74552.61,0.0,-0.74889,3e-05,24.85904]
[1779523223403,137.96,74567.08,0.0,-0.74847,3e-05,24.88627]
[1779523224977,137.96,74582.65,0.0,-0.748,3e-05,24.91555]
[1779523226993,137.96,74591.41,0.0,-0.74774,3e-05,24.93202]
[1779523230015,137.96,74584.26,0.0,-0.74796,3e-05,24.91858]
[1779523235052,137.96,74573.78,0.0,-0.74829,3e-05,24.89554]
[1779523237068,137.96,74556.7,0.0,-0.7488,3e-05,24.8634]
[1779523240089,137.96,74567.54,0.0,-0.74847,3e-05,24.8838]
[1779523245124,137.96,74563.52,0.0,-0.74859,3e-05,24.87624]
[1779523250160,137.96,74566.28,0.0,-0.74851,3e-05,24.88143]
[1779523255195,45.0,74557.71,0.0,-0.98789,1e-05,2.45661]
[1779523256202,44.97,74538.51,0.0,-0.98812,1e-05,2.41667]
[1779523258216,44.9,74530.74,0.0,-0.98828,1e-05,2.3866]
[1779523260230,44.84,74521.7567,0.0,-0.98846,1e-05,2.35556]
[1779523262243,44.78,74510.5133,0.0,-0.98865,1e-05,2.32194]
[1779523264258,44.73,74507.9333,0.0,-0.98875,1e-05,2.30255]
[1779523265265,44.7,74515.6567,0.0,-0.98873,1e-05,2.30696]
[1779523270301,44.57,74515.5967,0.0,-0.98893,1e-05,2.27184]
[1779523271308,44.55,74504.5033,0.0,-0.98906,1e-05,2.24843]
[1779523273322,44.5,74507.48,0.0,-0.9891,1e-05,2.24029]
[1779523278357,44.39,74510.9467,0.0,-0.98924,1e-05,2.21616]
[1779523279364,44.37,74500.0167,0.0,-0.98936,1e-05,2.19433]
[1779523282385,44.31,74498.9567,0.0,-0.98945,1e-05,2.17703]
[1779523284398,44.28,74507.0,0.0,-0.98944,1e-05,2.17903]
[1779523286915,44.24,74497.72,0.0,-0.98957,1e-05,2.1558]
[1779523292459,44.14,74499.3433,0.0,-0.98971,1e-05,2.13085]
[1779523297495,44.07,74504.9233,0.0,-0.98977,1e-05,2.11967]
[1779523302530,44.0,74508.61,0.0,-0.98984,1e-05,2.10766]
[1779523307565,43.94,74504.38,0.0,-0.98996,1e-05,2.08596]
[1779523311595,43.9,74508.0333,0.0,-0.98999,1e-05,2.07994]
[1779523314616,43.87,74517.39,0.0,-0.98996,1e-05,2.08557]
[1779523318644,43.83,74517.4633,0.0,-0.99002,1e-05,2.07593]
[1779523319651,43.82,74509.83,0.0,-0.99009,1e-05,2.06265]
[1779523322672,43.8,74508.6433,0.0,-0.99013,1e-05,2.0543]
[1779523323679,43.79,74495.45,0.0,-0.99025,1e-05,2.0334]
[1779523328713,43.75,74487.0633,0.0,-0.99036,1e-05,2.01163]
[1779523333749,43.72,74489.03,0.0,-0.9904,1e-05,2.00546]
[1779523337777,43.69,74490.0933,0.0,-0.99043,1e-05,2.00043]
[1779523338786,43.69,74497.77,0.0,-0.99038,1e-05,2.00967]
[1779523340798,43.67,74505.4867,0.0,-0.99033,1e-05,2.01753]
[1779523342813,43.66,74513.51,0.0,-0.99029,1e-05,2.02598]
[1779523347847,43.64,74516.4033,0.0,-0.9903,1e-05,2.02327]
[1779523353889,43.61,74518.0133,0.0,-0.99034,1e-05,2.01707]
[1779523357916,43.59,74523.2633,0.0,-0.99032,1e-05,2.02007]
[1779523362952,43.57,74529.52,0.0,-0.9903,1e-05,2.02384]
[1779523367987,43.55,74533.0133,0.0,-0.9903,1e-05,2.02416]
[1779523373020,43.54,74533.3567,0.0,-0.99032,1e-05,2.02042]
[1779523378028,43.52,74534.8967,0.0,-0.99033,1e-05,2.01875]
[1779523382032,43.51,74522.03,0.0,-0.99044,1e-05,1.99776]
[1779523383033,43.51,74515.1867,0.0,-0.9905,1e-05,1.98749]
[1779523388129,43.49,74518.7267,0.0,-0.99049,1e-05,1.98868]
[1779523389136,43.49,74510.8067,0.0,-0.99056,1e-05,1.97702]
[1779523391150,43.49,74501.1767,0.0,-0.99063,1e-05,1.9625]
[1779523394172,43.48,74494.1933,0.0,-0.99069,1e-05,1.95122]
[1779523398200,43.47,74498.88,0.0,-0.99067,1e-05,1.9557]
[1779523403235,43.46,74500.66,0.0,-0.99067,1e-05,1.95589]
[1779523408270,43.46,74500.1,0.0,-0.99069,1e-05,1.95305]
[1779523413307,43.45,74497.87,0.0,-0.99072,1e-05,1.94698]
[1779523418342,43.44,74501.29,0.0,-0.9907,1e-05,1.95001]
[1779523422370,43.44,74506.66,0.0,-0.99067,1e-05,1.95619]
[1779523426081,43.43,74515.6033,0.0,-0.99061,1e-05,1.96773]
[1779523431433,43.43,74517.3533,0.0,-0.9906,1e-05,1.96855]
[1779523436471,43.42,74519.0667,0.0,-0.9906,1e-05,1.96971]
[1779523438485,43.42,74527.2967,0.0,-0.99054,1e-05,1.98074]
[1779523443523,43.42,74532.84,0.0,-0.9905,1e-05,1.98742]
[1779523444530,43.41,74535.65,0.0,-0.99048,1e-05,1.99115]
[1779523445537,43.41,74546.4833,0.0,-0.9904,1e-05,2.00622]
[1779523450572,43.41,74547.0967,0.0,-0.9904,1e-05,2.00609]
[1779523455606,43.41,74546.2667,0.0,-0.99041,1e-05,2.00397]
[1779523461652,43.4,74545.2333,0.0,-0.99043,1e-05,2.00144]
[1779523466687,43.4,74542.5067,0.0,-0.99045,1e-05,1.99677]
[1779523470715,43.4,74539.5833,0.0,-0.99048,1e-05,1.99203]
[1779523474130,43.39,74532.7033,0.0,-0.99054,1e-05,1.9808]
[1779523480136,43.39,74532.71,0.0,-0.99054,1e-05,1.97997]
[1779523486141,43.39,74536.5133,0.0,-0.99052,1e-05,1.98453]
[1779523490856,43.39,74532.8567,0.0,-0.99055,1e-05,1.9788]
[1779523491863,43.39,74519.6733,0.0,-0.99065,1e-05,1.96031]
[1779523496898,43.38,74515.21,0.0,-0.99068,1e-05,1.95357]
[1779523500925,43.38,74521.9167,0.0,-0.99064,1e-05,1.96247]
[1779523501932,43.38,74520.9767,0.0,-0.99064,1e-05,1.96107]
[1779523502939,43.38,74514.0667,0.0,-0.99069,1e-05,1.95139]
[1779523503947,43.38,74503.0733,0.0,-0.99078,1e-05,1.93613]
[1779523506968,43.38,74509.5767,0.0,-0.99073,1e-05,1.94481]
[1779523512008,43.38,74509.81,0.0,-0.99073,1e-05,1.94471]
[1779523516032,43.38,74512.2933,0.0,-0.99071,1e-05,1.94783]
[1779523521068,43.38,74519.7333,0.0,-0.99066,1e-05,1.95776]
[1779523526102,43.37,74519.0467,0.0,-0.99067,1e-05,1.95647]
[1779523531138,43.37,74518.8867,0.0,-0.99068,1e-05,1.95479]
[1779523536174,43.37,74519.53,0.0,-0.99067,1e-05,1.95538]
[1779523540201,43.37,74513.3633,0.0,-0.99072,1e-05,1.94661]
[1779523543204,43.37,74504.4967,0.0,-0.99079,1e-05,1.93423]
[1779523548209,43.37,74501.2767,0.0,-0.99081,1e-05,1.92955]
[1779523554215,43.37,74499.9267,0.0,-0.99082,1e-05,1.92742]
[1779523559335,43.37,74497.5,0.0,-0.99084,1e-05,1.92386]
[1779523560342,43.37,74489.07,0.0,-0.9909,1e-05,1.91232]
[1779523561349,43.37,74473.37,0.0,-0.99102,1e-05,1.891]
[1779523564225,43.37,74464.45,0.0,-0.99108,1e-05,1.87894]
[1779523569404,43.37,74467.9933,0.0,-0.99106,1e-05,1.8836]
[1779523572426,43.37,74472.8833,0.0,-0.99102,1e-05,1.89025]
[1779523574440,43.37,74479.69,0.0,-0.99097,1e-05,1.89971]
[1779523580241,43.38,74478.3467,0.0,-0.99097,1e-05,1.89988]
[1779523585520,43.39,74478.67,0.0,-0.99095,1e-05,1.90321]
[1779523586527,43.39,74478.43,0.0,-0.99095,1e-05,1.90336]
[1779523587534,43.39,74450.48,0.0,-0.99115,1e-05,1.86621]
[1779523588541,43.39,74440.72,0.0,-0.99121,1e-05,1.85366]
[1779523593576,43.4,74434.6167,0.0,-0.99125,1e-05,1.84659]
[1779523596597,43.41,74426.59,0.0,-0.9913,1e-05,1.83729]
[1779523597603,43.41,74414.6633,0.0,-0.99138,1e-05,1.82217]
[1779523602643,43.42,74410.44,0.0,-0.9914,1e-05,1.8192]
[1779523604657,43.42,74413.8667,0.0,-0.99137,1e-05,1.82469]
[1779523605664,43.43,74421.83,0.0,-0.99131,1e-05,1.83564]
[1779523610699,43.44,74428.0533,0.0,-0.99125,1e-05,1.84633]
[1779523614727,43.44,74434.9067,0.0,-0.99119,1e-05,1.85737]
[1779523620290,43.45,74435.73,0.0,-0.99117,1e-05,1.8609]
[1779523625805,43.47,74439.1867,0.0,-0.99113,1e-05,1.86882]
[1779523626812,43.47,74444.07,0.0,-0.99109,1e-05,1.87592]
[1779523627819,43.47,74450.9,0.0,-0.99104,1e-05,1.88564]
[1779523632856,43.49,74447.21,0.0,-0.99105,1e-05,1.8842]
[1779523637891,43.5,74448.34,0.0,-0.99102,1e-05,1.8895]
[1779523642926,43.52,74441.5867,0.0,-0.99105,1e-05,1.88409]
[1779523647961,43.53,74436.1667,0.0,-0.99107,1e-05,1.8803]
[1779523650982,43.54,74427.9133,0.0,-0.99112,1e-05,1.87128]
[1779523651989,43.54,74427.16,0.0,-0.99112,1e-05,1.86984]
[1779523652996,43.54,74435.4533,0.0,-0.99106,1e-05,1.88157]
[1779523656021,43.55,74443.64,0.0,-0.99099,1e-05,1.89452]
[1779523659042,43.56,74446.39,0.0,-0.99096,1e-05,1.90014]
[1779523660049,43.56,74454.5567,0.0,-0.9909,1e-05,1.91182]
[1779523661056,43.56,74462.4367,0.0,-0.99084,1e-05,1.92316]
[1779523663070,43.57,74463.7067,0.0,-0.99082,1e-05,1.9262]
[1779523666091,43.58,74464.1167,0.0,-0.99081,1e-05,1.92906]
[1779523668105,43.58,74457.7367,0.0,-0.99084,1e-05,1.92194]
[1779523670119,43.59,74456.16,0.0,-0.99085,1e-05,1.9214]
[1779523672133,43.6,74463.7667,0.0,-0.99078,1e-05,1.93335]
[1779523677168,43.61,74465.35,0.0,-0.99075,1e-05,1.93921]
[1779523682203,43.63,74467.19,0.0,-0.99072,1e-05,1.94507]
[1779523684218,43.63,74467.29,0.0,-0.99071,1e-05,1.94645]
[1779523685225,43.63,74478.92,0.0,-0.99062,1e-05,1.96309]
[1779523686232,43.63,74489.2,0.0,-0.99054,1e-05,1.97795]
[1779523687239,43.64,74494.48,0.0,-0.9905,1e-05,1.98589]
[1779523688246,43.64,74502.2633,0.0,-0.99044,1e-05,1.99736]
[1779523693281,43.65,74499.1133,0.0,-0.99045,1e-05,1.99562]
[1779523696302,43.66,74491.8567,0.0,-0.99049,1e-05,1.98692]
[1779523701337,43.66,74488.5333,0.0,-0.99051,1e-05,1.9845]
[1779523706372,43.67,74486.71,0.0,-0.99051,1e-05,1.98393]
[1779523711382,43.68,74490.0867,0.0,-0.99048,1e-05,1.98926]
[1779523716387,43.68,74488.4933,0.0,-0.99048,1e-05,1.98859]
[1779523721391,43.69,74490.57,0.0,-0.99046,1e-05,1.99287]
[1779523727398,43.7,74493.3267,0.0,-0.99043,1e-05,1.99817]
[1779523732564,43.7,74494.3167,0.0,-0.99042,1e-05,2.00079]
[1779523737599,43.7,74488.2467,0.0,-0.99046,1e-05,1.99316]
[1779523742634,43.71,74484.0233,0.0,-0.99049,1e-05,1.98803]
[1779523747669,43.71,74483.1767,0.0,-0.99049,1e-05,1.98752]
[1779523752704,43.71,74483.1167,0.0,-0.99049,1e-05,1.98802]
[1779523755726,43.71,74478.23,0.0,-0.99052,1e-05,1.98152]
[1779523760761,43.72,74475.8467,0.0,-0.99054,1e-05,1.97868]
[1779523765796,43.72,74480.5267,0.0,-0.9905,1e-05,1.98558]
[1779523770830,43.72,74477.0,0.0,-0.99052,1e-05,1.98096]
[1779523776447,43.72,74475.89,0.0,-0.99054,1e-05,1.97848]
[1779523779894,43.72,74481.1867,0.0,-0.9905,1e-05,1.98595]
[1779523784929,43.72,74487.7833,0.0,-0.99045,1e-05,1.99522]
[1779523789964,43.72,74493.6867,0.0,-0.9904,1e-05,2.00348]
[1779523794999,43.72,74495.24,0.0,-0.99039,1e-05,2.00558]
[1779523800043,43.72,74495.77,0.0,-0.99039,1e-05,2.00622]
[1779523805076,43.72,74491.07,0.0,-0.99042,1e-05,1.99949]
[1779523808097,43.72,74493.6433,0.0,-0.9904,1e-05,2.00302]
[1779523809104,43.72,74501.9667,0.0,-0.99034,1e-05,2.0147]
[1779523814139,43.72,74507.2067,0.0,-0.9903,1e-05,2.02195]
[1779523817161,43.72,74515.46,0.0,-0.99024,1e-05,2.03355]
[1779523822198,43.72,74522.0733,0.0,-0.99019,1e-05,2.0428]
[1779523824212,43.72,74523.7833,0.0,-0.99018,1e-05,2.04517]
[1779523826226,43.72,74530.6233,0.0,-0.99013,1e-05,2.05487]
[1779523831261,43.71,74526.5933,0.0,-0.99016,1e-05,2.0477]
[1779523833275,43.71,74533.45,0.0,-0.99011,1e-05,2.05742]
[1779523834282,43.71,74535.8967,0.0,-0.99009,1e-05,2.06088]
[1779523835289,43.71,74544.2167,0.0,-0.99003,1e-05,2.07281]
[1779523837510,43.71,74555.19,0.0,-0.98994,1e-05,2.08858]
[1779523840329,43.71,74558.5,0.0,-0.98992,1e-05,2.09321]
[1779523841336,43.71,74567.7267,0.0,-0.98984,1e-05,2.1066]
[1779523842343,43.71,74578.84,0.0,-0.98976,1e-05,2.12283]
[1779523844357,43.71,74586.7033,0.0,-0.98969,1e-05,2.13428]
[1779523848385,43.71,74592.0567,0.0,-0.98965,1e-05,2.14188]
[1779523853420,43.71,74597.2667,0.0,-0.98961,1e-05,2.14914]
[1779523858457,43.71,74601.96,0.0,-0.98958,1e-05,2.15559]
[1779523859464,43.71,74610.35,0.0,-0.98951,1e-05,2.168]
[1779523864499,43.7,74615.92,0.0,-0.98947,1e-05,2.17573]
[1779523869534,43.7,74608.6067,0.0,-0.98953,1e-05,2.16409]
[1779523874555,43.7,74607.34,0.0,-0.98955,1e-05,2.16145]
[1779523879560,43.7,74598.58,0.0,-0.98962,1e-05,2.14762]
[1779523881562,43.69,74591.1167,0.0,-0.98968,1e-05,2.13623]
[1779523886568,43.69,74588.84,0.0,-0.98971,1e-05,2.13205]
[1779523891688,43.69,74587.0367,0.0,-0.98973,1e-05,2.12718]
[1779523892695,43.69,74587.99,0.0,-0.98973,1e-05,2.12842]
[1779523893702,43.69,74581.07,0.0,-0.98978,1e-05,2.11806]
[1779523899581,43.68,74577.18,0.0,-0.98982,1e-05,2.1115]
[1779523904784,43.68,74575.5367,0.0,-0.98984,1e-05,2.10809]
[1779523905791,43.68,74567.2,0.0,-0.9899,1e-05,2.09575]
[1779523911593,43.68,74565.7333,0.0,-0.98992,1e-05,2.09287]
[1779523917600,43.67,74564.8633,0.0,-0.98993,1e-05,2.09091]
[1779523922910,43.67,74558.6933,0.0,-0.98998,1e-05,2.08151]
[1779523923917,43.67,74551.0,0.0,-0.99004,1e-05,2.07033]
[1779523927945,43.67,74557.7333,0.0,-0.98999,1e-05,2.07995]
[1779523929960,43.67,74561.88,0.0,-0.98996,1e-05,2.08595]
[1779523931974,43.67,74568.7767,0.0,-0.9899,1e-05,2.09601]
[1779523937620,43.67,74570.9,0.0,-0.98988,1e-05,2.09926]
[1779523942625,43.67,74571.17,0.0,-0.98988,1e-05,2.09996]
[1779523948631,43.67,74561.8533,0.0,-0.98995,1e-05,2.08693]
[1779523954133,43.68,74559.65,0.0,-0.98997,1e-05,2.08322]
[1779523959169,43.68,74557.89,0.0,-0.98998,1e-05,2.08129]
[1779523964203,43.68,74557.5233,0.0,-0.98998,1e-05,2.08129]
[1779523969239,43.68,74560.6667,0.0,-0.98995,1e-05,2.08628]
[1779523974274,43.68,74559.6333,0.0,-0.98996,1e-05,2.08514]
[1779523979308,43.69,74559.39,0.0,-0.98996,1e-05,2.08506]
[1779523980316,43.69,74558.9867,0.0,-0.98996,1e-05,2.08452]
[1779523981323,43.69,74549.4433,0.0,-0.99004,1e-05,2.07075]
[1779523982329,43.69,74542.7067,0.0,-0.99009,1e-05,2.06109]
[1779523985351,43.69,74543.6067,0.0,-0.99008,1e-05,2.06248]
[1779523986358,43.69,74535.53,0.0,-0.99015,1e-05,2.05092]
[1779523990387,43.69,74527.95,0.0,-0.9902,1e-05,2.04017]
[1779523991394,43.69,74519.8333,0.0,-0.99027,1e-05,2.02864]
[1779523992401,43.69,74512.1633,0.0,-0.99032,1e-05,2.01779]
[1779523997436,43.69,74516.13,0.0,-0.99029,1e-05,2.02418]
[1779523999450,43.69,74509.1133,0.0,-0.99034,1e-05,2.01464]
[1779524000456,43.69,74501.6767,0.0,-0.9904,1e-05,2.00435]
[1779524001464,43.69,74499.9733,0.0,-0.99041,1e-05,2.00215]
[1779524002471,43.69,74491.0733,0.0,-0.99047,1e-05,1.98988]
[1779524003479,43.69,74475.8867,0.0,-0.99059,1e-05,1.96895]
[1779524008703,43.7,74480.3067,0.0,-0.99054,1e-05,1.97683]
[1779524013549,43.71,74486.6033,0.0,-0.99049,1e-05,1.98648]
[1779524019591,43.72,74491.0533,0.0,-0.99044,1e-05,1.99507]
[1779524024627,43.73,74492.6167,0.0,-0.99042,1e-05,1.99917]
[1779524029724,43.73,74499.9367,0.0,-0.99036,1e-05,2.01132]
[1779524035704,43.74,74505.7967,0.0,-0.9903,1e-05,2.02183]
[1779524040738,43.75,74510.2633,0.0,-0.99025,1e-05,2.03007]
[1779524041745,43.75,74530.8033,0.0,-0.99009,1e-05,2.05976]
[1779524044748,43.76,74547.6733,0.0,-0.98996,1e-05,2.08547]
[1779524046750,43.76,74554.76,0.0,-0.98989,1e-05,2.09667]
[1779524051755,43.77,74552.7833,0.0,-0.9899,1e-05,2.09621]
[1779524056852,43.78,74549.04,0.0,-0.98991,1e-05,2.09348]
[1779524061887,43.79,74550.3233,0.0,-0.98989,1e-05,2.09745]
[1779524067771,43.79,74550.2233,0.0,-0.98988,1e-05,2.09928]
[1779524072965,43.8,74552.1667,0.0,-0.98986,1e-05,2.10312]
[1779524078000,43.81,74556.1067,0.0,-0.98982,1e-05,2.11043]
[1779524083036,43.81,74556.99,0.0,-0.9898,1e-05,2.11304]
[1779524088071,43.82,74557.4033,0.0,-0.98979,1e-05,2.11473]
[1779524093106,43.82,74555.2633,0.0,-0.98981,1e-05,2.11249]
[1779524098802,43.82,74560.2067,0.0,-0.98976,1e-05,2.12043]
[1779524104193,43.83,74559.7667,0.0,-0.98976,1e-05,2.1204]
[1779524107213,43.83,74568.5833,0.0,-0.98969,1e-05,2.13359]
[1779524109227,43.83,74575.9433,0.0,-0.98963,1e-05,2.14459]
[1779524112248,43.83,74582.6767,0.0,-0.98958,1e-05,2.15472]
[1779524113263,43.83,74587.6433,0.0,-0.98954,1e-05,2.16214]
[1779524114264,43.83,74600.2233,0.0,-0.98943,1e-05,2.18098]
[1779524115271,43.83,74603.63,0.0,-0.98941,1e-05,2.18612]
[1779524116278,43.83,74596.68,0.0,-0.98946,1e-05,2.17572]
[1779524121824,43.83,74596.0633,0.0,-0.98947,1e-05,2.17481]
[1779524127830,43.83,74596.72,0.0,-0.98946,1e-05,2.17564]
[1779524131383,43.83,74591.6,0.0,-0.98951,1e-05,2.16659]
[1779524136418,43.83,74595.9933,0.0,-0.98948,1e-05,2.17283]
[1779524141453,43.82,74595.6933,0.0,-0.98948,1e-05,2.17198]
[1779524146857,43.82,74597.5,0.0,-0.98947,1e-05,2.1742]
[1779524152530,43.82,74603.51,0.0,-0.98942,1e-05,2.18253]
[1779524157213,43.82,74606.2,0.0,-0.98941,1e-05,2.18607]
[1779524162723,43.82,74607.8333,0.0,-0.9894,1e-05,2.18786]
[1779524162820,43.82,74607.8333,0.0,-0.9894,1e-05,2.18772]
[1779524163607,43.82,74611.79,0.0,-0.98936,1e-05,2.19354]
[1779524165622,43.81,74616.1467,0.0,-0.98933,1e-05,2.19983]
[1779524170657,43.81,74616.5733,0.0,-0.98933,1e-05,2.19973]
[1779524175692,43.81,74618.0133,0.0,-0.98932,1e-05,2.2011]
[1779524176657,43.81,74618.0133,0.0,-0.98932,1e-05,2.2011]
[1779524176699,43.81,74618.0133,0.0,-0.98932,1e-05,2.20094]
[1779524181735,43.8,74618.2867,0.0,-0.98933,1e-05,2.2005]
[1779524186896,43.8,74618.43,0.0,-0.98933,1e-05,2.19982]
[1779524191804,43.8,74613.2567,0.0,-0.98938,1e-05,2.18986]
[1779524196838,43.79,74616.4967,0.0,-0.98936,1e-05,2.19379]
[1779524201874,43.79,74621.0567,0.0,-0.98933,1e-05,2.19969]
[1779524203888,43.79,74626.1033,0.0,-0.98929,1e-05,2.20693]
[1779524204895,43.79,74629.9667,0.0,-0.98926,1e-05,2.21259]
[1779524208919,43.79,74633.8467,0.0,-0.98923,1e-05,2.21767]
[1779524213925,43.78,74632.42,0.0,-0.98925,1e-05,2.21444]
[1779524218931,43.78,74629.9433,0.0,-0.98928,1e-05,2.2096]
[1779524220933,43.78,74625.4133,0.0,-0.98932,1e-05,2.20229]
[1779524225938,43.77,74622.6433,0.0,-0.98935,1e-05,2.19696]
[1779524228058,43.77,74626.4967,0.0,-0.98932,1e-05,2.20208]
[1779524233094,43.76,74629.0433,0.0,-0.9893,1e-05,2.2047]
[1779524238129,43.76,74628.0767,0.0,-0.98932,1e-05,2.20195]
[1779524241150,43.76,74622.7533,0.0,-0.98937,1e-05,2.19312]
[1779524243164,43.75,74618.9933,0.0,-0.9894,1e-05,2.18685]
[1779524245178,43.75,74617.62,0.0,-0.98942,1e-05,2.18402]
[1779524246185,43.75,74627.1167,0.0,-0.98934,1e-05,2.19796]
[1779524247192,43.75,74620.3333,0.0,-0.9894,1e-05,2.18734]
[1779524252227,43.74,74619.99,0.0,-0.98942,1e-05,2.18292]
[1779524254706,43.74,74618.0,0.0,-0.98944,1e-05,2.17925]
[1779524254807,43.73,74618.0,0.0,-0.98945,1e-05,2.17853]
[1779524259276,43.72,74620.62,0.0,-0.98944,1e-05,2.17901]
[1779524260283,43.72,74625.9267,0.0,-0.9894,1e-05,2.18633]
[1779524265318,43.71,74627.1767,0.0,-0.98941,1e-05,2.1848]
[1779524268340,43.7,74629.9033,0.0,-0.9894,1e-05,2.18693]
[1779524269346,43.7,74638.1433,0.0,-0.98934,1e-05,2.19873]
[1779524270997,43.69,74641.93,0.0,-0.98931,1e-05,2.20383]
[1779524276396,43.68,74643.9667,0.0,-0.98932,1e-05,2.20294]
[1779524279653,43.67,74646.0733,0.0,-0.9893,1e-05,2.20489]
[1779524283445,43.66,74644.26,0.0,-0.98934,1e-05,2.19915]
[1779524284458,43.66,74638.8267,0.0,-0.98938,1e-05,2.19035]
[1779524289488,43.65,74636.29,0.0,-0.98942,1e-05,2.18373]
[1779524291502,43.65,74632.7533,0.0,-0.98946,1e-05,2.17732]
[1779524292509,43.65,74629.2367,0.0,-0.98949,1e-05,2.17151]
[1779524294461,43.64,74628.2467,0.0,-0.9895,1e-05,2.1695]
[1779524294523,43.64,74628.2467,0.0,-0.9895,1e-05,2.16898]
[1779524299560,43.63,74625.8033,0.0,-0.98954,1e-05,2.16281]
[1779524301574,43.63,74617.8833,0.0,-0.98961,1e-05,2.15002]
[1779524306608,43.62,74615.45,0.0,-0.98964,1e-05,2.14404]
[1779524311644,43.61,74615.0133,0.0,-0.98966,1e-05,2.13968]
[1779524317044,43.6,74615.5167,0.0,-0.98967,1e-05,2.138]
[1779524318693,43.6,74615.46,0.0,-0.98968,1e-05,2.13698]
[1779524319700,43.6,74603.2433,0.0,-0.98978,1e-05,2.11847]
[1779524320707,43.59,74599.2833,0.0,-0.98981,1e-05,2.11219]
[1779524325742,43.59,74598.44,0.0,-0.98983,1e-05,2.10878]
[1779524328763,43.58,74602.2767,0.0,-0.98981,1e-05,2.11317]
[1779524331784,43.58,74609.5233,0.0,-0.98975,1e-05,2.12265]
[1779524333798,43.57,74616.4967,0.0,-0.9897,1e-05,2.13217]
[1779524338833,43.57,74619.3433,0.0,-0.98969,1e-05,2.13449]
[1779524343874,43.56,74618.3233,0.0,-0.98971,1e-05,2.13116]
[1779524348942,43.55,74619.1033,0.0,-0.98971,1e-05,2.13057]
[1779524350956,43.55,74616.9533,0.0,-0.98973,1e-05,2.12672]
[1779524351963,43.55,74610.7667,0.0,-0.98978,1e-05,2.11725]
[1779524354084,43.55,74606.3633,0.0,-0.98982,1e-05,2.11011]
[1779524360023,43.54,74605.6433,0.0,-0.98984,1e-05,2.10715]
[1779524365055,43.53,74604.77,0.0,-0.98986,1e-05,2.10436]
[1779524368076,43.53,74600.5033,0.0,-0.98989,1e-05,2.09723]
[1779524369087,43.53,74596.76,0.0,-0.98992,1e-05,2.09147]
[1779524370100,43.53,74591.9267,0.0,-0.98996,1e-05,2.08414]
[1779524371648,43.53,74589.7933,0.0,-0.98999,1e-05,2.07958]
[1779524371750,43.53,74589.7933,0.0,-0.98999,1e-05,2.0793]
[1779524377107,43.52,74590.4567,0.0,-0.98999,1e-05,2.07891]
[1779524382112,43.52,74591.6533,0.0,-0.98999,1e-05,2.07935]
[1779524385115,43.51,74596.4167,0.0,-0.98996,1e-05,2.08554]
[1779524389119,43.51,74600.56,0.0,-0.98993,1e-05,2.09061]
[1779524391241,43.51,74603.5733,0.0,-0.98991,1e-05,2.0943]
[1779524392249,43.51,74607.5167,0.0,-0.98988,1e-05,2.09983]
[1779524397284,43.5,74608.7633,0.0,-0.98988,1e-05,2.10051]
[1779524398291,43.5,74602.9367,0.0,-0.98992,1e-05,2.09175]
[1779524400131,43.5,74591.98,0.0,-0.99001,1e-05,2.07557]
[1779524404333,43.5,74587.4833,0.0,-0.99005,1e-05,2.068]
[1779524410141,43.49,74585.3367,0.0,-0.99007,1e-05,2.06392]
[1779524411774,43.49,74585.3367,0.0,-0.99008,1e-05,2.06373]
[1779524417425,43.49,74586.44,0.0,-0.99007,1e-05,2.06412]
[1779524418432,43.49,74591.2133,0.0,-0.99004,1e-05,2.07087]
[1779524423467,43.48,74592.43,0.0,-0.99003,1e-05,2.07188]
[1779524430160,43.48,74592.2233,0.0,-0.99004,1e-05,2.07076]
[1779524435552,43.48,74596.3967,0.0,-0.99001,1e-05,2.07489]
[1779524437566,43.48,74600.1133,0.0,-0.98999,1e-05,2.08006]
[1779524442601,43.48,74600.85,0.0,-0.98998,1e-05,2.08057]
[1779524447202,43.47,74601.8633,0.0,-0.98998,1e-05,2.08161]
[1779524452671,43.47,74602.31,0.0,-0.98998,1e-05,2.08159]
[1779524457706,43.47,74597.8867,0.0,-0.99002,1e-05,2.07458]
[1779524462741,43.47,74595.02,0.0,-0.99004,1e-05,2.06983]
[1779524465318,43.47,74592.3633,0.0,-0.99006,1e-05,2.06575]
[1779524471202,43.46,74589.6267,0.0,-0.99009,1e-05,2.06109]
[1779524476839,43.46,74586.7633,0.0,-0.99012,1e-05,2.05625]
[1779524482212,43.46,74587.0333,0.0,-0.99012,1e-05,2.05605]
[1779524488218,43.46,74589.4967,0.0,-0.9901,1e-05,2.0589]
[1779524493958,43.45,74588.3667,0.0,-0.99012,1e-05,2.05539]
[1779524498994,43.45,74594.6267,0.0,-0.99007,1e-05,2.06384]
[1779524500001,43.45,74598.71,0.0,-0.99004,1e-05,2.06964]
[1779524504030,43.45,74602.76,0.0,-0.99001,1e-05,2.07504]
[1779524509064,43.45,74603.9333,0.0,-0.99001,1e-05,2.07614]
[1779524513093,43.44,74597.7567,0.0,-0.99006,1e-05,2.06669]
[1779524519136,43.44,74597.58,0.0,-0.99006,1e-05,2.0657]
[1779524525178,43.44,74600.64,0.0,-0.99004,1e-05,2.0694]
[1779524530213,43.44,74602.7,0.0,-0.99003,1e-05,2.07178]
[1779524532227,43.44,74607.1167,0.0,-0.99,1e-05,2.07796]
[1779524533233,43.44,74611.3133,0.0,-0.98997,1e-05,2.08395]
[1779524538270,43.43,74612.5933,0.0,-0.98996,1e-05,2.08519]
[1779524543278,43.43,74613.53,0.0,-0.98996,1e-05,2.08594]
[1779524545280,43.43,74609.67,0.0,-0.98999,1e-05,2.08005]
[1779524546281,43.43,74583.94,0.0,-0.99019,1e-05,2.04271]
[1779524547282,43.43,74561.22,0.0,-0.99036,1e-05,2.01018]
[1779524552287,43.43,74565.05,0.0,-0.99034,1e-05,2.01386]
[1779524557427,43.42,74567.1667,0.0,-0.99033,1e-05,2.01618]
[1779524562166,43.42,74569.6267,0.0,-0.99031,1e-05,2.01934]
[1779524563469,43.42,74565.7833,0.0,-0.99035,1e-05,2.01356]
[1779524564470,43.42,74565.7833,0.0,-0.99035,1e-05,2.01356]
[1779524564476,43.42,74565.7833,0.0,-0.99035,1e-05,2.01345]
[1779524569514,43.42,74564.8467,0.0,-0.99036,1e-05,2.0116]
[1779524574548,43.42,74563.32,0.0,-0.99037,1e-05,2.00894]
[1779524579583,43.41,74562.9767,0.0,-0.99038,1e-05,2.00798]
[1779524584618,43.41,74562.1333,0.0,-0.99038,1e-05,2.00633]
[1779524588648,43.41,74556.2667,0.0,-0.99043,1e-05,1.99768]
[1779524590330,43.41,74551.2033,0.0,-0.99047,1e-05,1.99046]
[1779524595697,43.41,74552.1633,0.0,-0.99047,1e-05,1.99131]
[1779524600733,43.41,74552.6467,0.0,-0.99046,1e-05,1.9916]
[1779524606346,43.41,74551.2667,0.0,-0.99048,1e-05,1.98929]
[1779524608789,43.41,74550.11,0.0,-0.99049,1e-05,1.98744]
[1779524609796,43.41,74542.4333,0.0,-0.99054,1e-05,1.97661]
[1779524613823,43.4,74546.36,0.0,-0.99052,1e-05,1.9807]
[1779524615838,43.4,74541.59,0.0,-0.99056,1e-05,1.97389]
[1779524616845,43.4,74540.2767,0.0,-0.99057,1e-05,1.97199]
[1779524617852,43.4,74532.0433,0.0,-0.99063,1e-05,1.96046]
[1779524622888,43.4,74532.2733,0.0,-0.99063,1e-05,1.96048]
[1779524627923,43.4,74528.78,0.0,-0.99066,1e-05,1.95536]
[1779524632958,43.4,74522.6433,0.0,-0.9907,1e-05,1.94662]
[1779524638385,43.4,74524.9667,0.0,-0.99069,1e-05,1.94961]
[1779524638842,43.4,74524.9667,0.0,-0.99069,1e-05,1.94961]
[1779524639787,43.4,74524.9667,0.0,-0.99069,1e-05,1.94957]
[1779524640021,43.4,74524.9667,0.0,-0.99069,1e-05,1.94953]
[1779524646060,43.4,74525.5933,0.0,-0.99069,1e-05,1.95018]
[1779524651097,43.4,74520.2967,0.0,-0.99073,1e-05,1.94271]
[1779524656132,43.4,74517.7067,0.0,-0.99075,1e-05,1.939]
[1779524657139,43.4,74509.5733,0.0,-0.99081,1e-05,1.9278]
[1779524662175,43.4,74507.9833,0.0,-0.99082,1e-05,1.92551]
[1779524667213,43.4,74507.75,0.0,-0.99082,1e-05,1.9251]
[1779524671242,43.4,74515.3033,0.0,-0.99077,1e-05,1.9343]
[1779524674263,43.4,74518.85,0.0,-0.99074,1e-05,1.93915]
[1779524677284,43.4,74524.4033,0.0,-0.9907,1e-05,1.94678]
[1779524682429,43.4,74522.0733,0.0,-0.99072,1e-05,1.94352]
[1779524685347,43.4,74521.4533,0.0,-0.99072,1e-05,1.94264]
[1779524686354,43.4,74532.76,0.0,-0.99064,1e-05,1.95828]
[1779524687360,43.4,74584.26,0.0,-0.99025,1e-05,2.03087]
[1779524692396,43.4,74580.84,0.0,-0.99028,1e-05,2.02594]
[1779524696423,43.39,74585.2667,0.0,-0.99024,1e-05,2.03221]
[1779524697430,43.39,74620.4733,0.0,-0.98997,1e-05,2.08308]
[1779524698438,43.39,74638.7,0.0,-0.98982,1e-05,2.1098]
[1779524703464,43.39,74631.5033,0.0,-0.98988,1e-05,2.09906]
[1779524704465,43.39,74622.3133,0.0,-0.98996,1e-05,2.08557]
[1779524707468,43.39,74617.6433,0.0,-0.98999,1e-05,2.07866]
[1779524708469,43.39,74629.3633,0.0,-0.9899,1e-05,2.09577]
[1779524709470,43.39,74635.0433,0.0,-0.98986,1e-05,2.10408]
[1779524713474,43.39,74640.22,0.0,-0.98981,1e-05,2.1116]
[1779524715476,43.39,74635.2967,0.0,-0.98985,1e-05,2.10428]
[1779524716477,43.39,74631.3667,0.0,-0.98989,1e-05,2.09848]
[1779524717478,43.39,74627.6133,0.0,-0.98992,1e-05,2.09294]
[1779524722608,43.39,74623.01,0.0,-0.98995,1e-05,2.08604]
[1779524724488,43.39,74615.96,0.0,-0.99001,1e-05,2.07573]
[1779524724985,43.39,74615.96,0.0,-0.99001,1e-05,2.07573]
[1779524727643,43.39,74621.5867,0.0,-0.98996,1e-05,2.08383]
[1779524729660,43.39,74623.3033,0.0,-0.98995,1e-05,2.08628]
[1779524730666,43.39,74614.2367,0.0,-0.99002,1e-05,2.07303]
[1779524732680,43.39,74609.78,0.0,-0.99006,1e-05,2.06532]
[1779524736390,43.39,74608.42,0.0,-0.99008,1e-05,2.06327]
[1779524736490,43.39,74608.42,0.0,-0.99008,1e-05,2.06323]
[1779524738502,43.39,74612.03,0.0,-0.99005,1e-05,2.06839]
[1779524743758,43.39,74618.51,0.0,-0.99,1e-05,2.07753]
[1779524746779,43.39,74622.1133,0.0,-0.98997,1e-05,2.08263]
[1779524751816,43.39,74619.7033,0.0,-0.98999,1e-05,2.07882]
[1779524756853,43.39,74618.6533,0.0,-0.99,1e-05,2.07697]
[1779524760882,43.39,74613.1033,0.0,-0.99005,1e-05,2.06862]
[1779524764912,43.38,74616.82,0.0,-0.99002,1e-05,2.07373]
[1779524767933,43.38,74609.42,0.0,-0.99008,1e-05,2.06276]
[1779524770954,43.38,74612.6867,0.0,-0.99005,1e-05,2.06727]
[1779524772969,43.38,74616.6367,0.0,-0.99002,1e-05,2.07285]
[1779524778004,43.38,74613.35,0.0,-0.99005,1e-05,2.06767]
[1779524783042,43.38,74612.79,0.0,-0.99006,1e-05,2.06644]
[1779524788558,43.38,74612.9967,0.0,-0.99006,1e-05,2.06632]
[1779524794119,43.37,74612.89,0.0,-0.99007,1e-05,2.06446]
[1779524798147,43.37,74610.0733,0.0,-0.99009,1e-05,2.06002]
[1779524799153,43.37,74604.56,0.0,-0.99014,1e-05,2.05197]
[1779524800161,43.37,74598.72,0.0,-0.99018,1e-05,2.04346]
[1779524805195,43.37,74599.6633,0.0,-0.99018,1e-05,2.04438]
[1779524810580,43.37,74600.7667,0.0,-0.99017,1e-05,2.04553]
[1779524815585,43.37,74601.5067,0.0,-0.99017,1e-05,2.04616]
[1779524820300,43.37,74597.9167,0.0,-0.9902,1e-05,2.04058]
[1779524823322,43.37,74593.9,0.0,-0.99023,1e-05,2.03456]
[1779524824329,43.37,74593.6667,0.0,-0.99023,1e-05,2.03414]
[1779524825336,43.36,74585.96,0.0,-0.99029,1e-05,2.02304]
[1779524827350,43.36,74582.2833,0.0,-0.99032,1e-05,2.01763]
[1779524831378,43.36,74578.2233,0.0,-0.99035,1e-05,2.01154]
[1779524834398,43.36,74572.6867,0.0,-0.9904,1e-05,2.00346]
[1779524836413,43.36,74568.8267,0.0,-0.99043,1e-05,1.99785]
[1779524838426,43.36,74564.8767,0.0,-0.99046,1e-05,1.99213]
[1779524841448,43.36,74560.0267,0.0,-0.9905,1e-05,1.9851]
[1779524843462,43.36,74555.16,0.0,-0.99053,1e-05,1.97813]
[1779524845503,43.36,74554.1333,0.0,-0.99054,1e-05,1.97663]
[1779524845602,43.36,74554.1333,0.0,-0.99054,1e-05,1.97656]
[1779524848497,43.36,74560.07,0.0,-0.9905,1e-05,1.9847]
[1779524850511,43.36,74563.56,0.0,-0.99047,1e-05,1.98949]
[1779524855625,43.36,74565.3233,0.0,-0.99047,1e-05,1.99054]
[1779524861589,43.36,74564.7867,0.0,-0.99047,1e-05,1.98946]
[1779524865616,43.35,74560.91,0.0,-0.9905,1e-05,1.9838]
[1779524870641,43.35,74556.6733,0.0,-0.99054,1e-05,1.97761]
[1779524873644,43.35,74553.1,0.0,-0.99056,1e-05,1.97248]
[1779524878649,43.35,74551.6667,0.0,-0.99058,1e-05,1.97026]
[1779524883654,43.35,74550.6867,0.0,-0.99058,1e-05,1.9687]
[1779524888659,43.35,74545.85,0.0,-0.99062,1e-05,1.96179]
[1779524892812,43.35,74542.9233,0.0,-0.99064,1e-05,1.95756]
[1779524893819,43.35,74538.12,0.0,-0.99068,1e-05,1.95087]
[1779524898854,43.35,74536.8433,0.0,-0.99069,1e-05,1.94897]
[1779524902882,43.35,74531.24,0.0,-0.99073,1e-05,1.94117]
[1779524908575,43.35,74533.4,0.0,-0.99072,1e-05,1.94414]
[1779524908628,43.35,74533.4,0.0,-0.99072,1e-05,1.94414]
[1779524912952,43.35,74534.0733,0.0,-0.99072,1e-05,1.94403]
[1779524913967,43.35,74526.77,0.0,-0.99077,1e-05,1.93397]
[1779524917994,43.35,74522.5233,0.0,-0.9908,1e-05,1.92822]
[1779524923694,43.35,74522.89,0.0,-0.9908,1e-05,1.92883]
[1779524928699,43.35,74523.15,0.0,-0.99079,1e-05,1.9293]
[1779524931951,43.35,74524.92,0.0,-0.99078,1e-05,1.93181]
[1779524937708,43.35,74527.63,0.0,-0.99076,1e-05,1.93569]
[1779524942713,43.35,74531.62,0.0,-0.99073,1e-05,1.94132]
[1779524948721,43.35,74530.7,0.0,-0.99074,1e-05,1.94021]
[1779524954727,43.35,74529.3833,0.0,-0.99074,1e-05,1.93856]
[1779524960288,43.35,74529.2433,0.0,-0.99074,1e-05,1.93853]
[1779524965323,43.35,74529.7667,0.0,-0.99074,1e-05,1.93939]
[1779524971744,43.36,74529.9033,0.0,-0.99074,1e-05,1.93862]
[1779524977407,43.36,74526.95,0.0,-0.99076,1e-05,1.93471]
[1779524982442,43.36,74527.1567,0.0,-0.99076,1e-05,1.93514]
[1779524985463,43.36,74527.5,0.0,-0.99076,1e-05,1.9357]
[1779524986470,43.36,74519.7933,0.0,-0.99082,1e-05,1.92514]
[1779524987477,43.36,74512.4267,0.0,-0.99087,1e-05,1.91509]
[1779524989490,43.36,74517.7033,0.0,-0.99083,1e-05,1.92237]
[1779524994767,43.36,74515.0167,0.0,-0.99085,1e-05,1.91885]
[1779525000568,43.36,74513.06,0.0,-0.99086,1e-05,1.91637]
[1779525005603,43.36,74512.3533,0.0,-0.99087,1e-05,1.91558]
[1779525009631,43.36,74515.9567,0.0,-0.99084,1e-05,1.92064]
[1779525014790,43.36,74520.74,0.0,-0.9908,1e-05,1.92738]
[1779525020708,43.36,74522.37,0.0,-0.99079,1e-05,1.92983]
[1779525025801,43.36,74524.8067,0.0,-0.99077,1e-05,1.93335]
[1779525031811,43.36,74525.6433,0.0,-0.99077,1e-05,1.93358]
[1779525035817,43.36,74521.4733,0.0,-0.9908,1e-05,1.92798]
[1779525038820,43.36,74513.2767,0.0,-0.99086,1e-05,1.91685]
[1779525040822,43.36,74509.27,0.0,-0.99089,1e-05,1.91145]
[1779525045827,43.37,74507.08,0.0,-0.9909,1e-05,1.90864]
[1779525046828,43.37,74502.69,0.0,-0.99093,1e-05,1.9027]
[1779525052834,43.37,74502.8033,0.0,-0.99093,1e-05,1.90308]
[1779525054840,43.37,74502.53,0.0,-0.99093,1e-05,1.90278]
[1779525054952,43.37,74502.53,0.0,-0.99093,1e-05,1.90282]
[1779525055959,43.37,74506.12,0.0,-0.99091,1e-05,1.90774]
[1779525060994,43.37,74506.8667,0.0,-0.9909,1e-05,1.90896]
[1779525066031,43.37,74505.6,0.0,-0.99091,1e-05,1.90744]
[1779525067037,43.37,74501.1167,0.0,-0.99094,1e-05,1.90139]
[1779525071854,43.37,74489.36,0.0,-0.99103,1e-05,1.88565]
[1779525073086,43.37,74484.18,0.0,-0.99106,1e-05,1.87877]
[1779525074093,43.37,74472.7567,0.0,-0.99114,1e-05,1.8635]
[1779525075100,43.37,74461.6267,0.0,-0.99122,1e-05,1.84873]
[1779525076107,43.37,74456.84,0.0,-0.99126,1e-05,1.84243]
[1779525079128,43.37,74453.0967,0.0,-0.99128,1e-05,1.83762]
[1779525084815,43.37,74452.0367,0.0,-0.99129,1e-05,1.83643]
[1779525087391,43.37,74454.43,0.0,-0.99127,1e-05,1.83976]
[1779525089048,43.37,74457.0267,0.0,-0.99125,1e-05,1.84331]
[1779525089204,43.37,74457.0267,0.0,-0.99125,1e-05,1.84337]
[1779525094239,43.37,74455.2233,0.0,-0.99127,1e-05,1.84022]
[1779525095246,43.37,74447.7067,0.0,-0.99132,1e-05,1.83037]
[1779525100883,43.38,74444.8333,0.0,-0.99134,1e-05,1.82693]
[1779525103312,43.38,74448.38,0.0,-0.99131,1e-05,1.83181]
[1779525106891,43.38,74456.7733,0.0,-0.99125,1e-05,1.84311]
[1779525112897,43.38,74456.89,0.0,-0.99125,1e-05,1.84373]
[1779525117410,43.38,74453.2067,0.0,-0.99127,1e-05,1.83925]
[1779525118417,43.38,74447.8367,0.0,-0.99131,1e-05,1.83224]
[1779525120430,43.38,74443.9133,0.0,-0.99133,1e-05,1.82724]
[1779525121437,43.38,74448.15,0.0,-0.9913,1e-05,1.8329]
[1779525126473,43.38,74448.3733,0.0,-0.9913,1e-05,1.8336]
[1779525128487,43.38,74444.1967,0.0,-0.99133,1e-05,1.82827]
[1779525133522,43.39,74439.71,0.0,-0.99136,1e-05,1.8228]
[1779525138557,43.39,74438.3667,0.0,-0.99137,1e-05,1.82147]
[1779525139564,43.39,74434.5867,0.0,-0.99139,1e-05,1.81661]
[1779525140571,43.39,74427.93,0.0,-0.99144,1e-05,1.80801]
[1779525141578,43.39,74416.58,0.0,-0.99151,1e-05,1.79336]
[1779525142585,43.39,74412.8667,0.0,-0.99154,1e-05,1.78865]
[1779525146613,43.39,74416.3167,0.0,-0.99151,1e-05,1.79347]
[1779525148633,43.39,74418.1433,0.0,-0.9915,1e-05,1.79603]
[1779525149640,43.39,74427.52,0.0,-0.99143,1e-05,1.80831]
[1779525150647,43.39,74431.6667,0.0,-0.99141,1e-05,1.81381]
[1779525151654,43.39,74425.32,0.0,-0.99145,1e-05,1.80457]
[1779525152602,43.39,74425.32,0.0,-0.99145,1e-05,1.80457]
[1779525153647,43.39,74425.32,0.0,-0.99145,1e-05,1.80466]
[1779525153669,43.39,74425.32,0.0,-0.99145,1e-05,1.80476]
[1779525158705,43.4,74427.0833,0.0,-0.99144,1e-05,1.80756]
[1779525163741,43.4,74427.8033,0.0,-0.99143,1e-05,1.80901]
[1779525168776,43.4,74431.2333,0.0,-0.9914,1e-05,1.81401]
[1779525170789,43.4,74435.7933,0.0,-0.99137,1e-05,1.82019]
[1779525175824,43.4,74434.37,0.0,-0.99138,1e-05,1.81885]
[1779525177130,43.4,74434.78,0.0,-0.99137,1e-05,1.8195]
[1779525182874,43.41,74433.4233,0.0,-0.99138,1e-05,1.81836]
[1779525187909,43.41,74432.1567,0.0,-0.99139,1e-05,1.81724]
[1779525192944,43.41,74432.8,0.0,-0.99138,1e-05,1.81861]
[1779525196988,43.41,74419.7633,0.0,-0.99147,1e-05,1.80205]
[1779525198987,43.41,74415.06,0.0,-0.9915,1e-05,1.79616]
[1779525201996,43.42,74420.4233,0.0,-0.99146,1e-05,1.80344]
[1779525206000,43.42,74414.3667,0.0,-0.9915,1e-05,1.79602]
[1779525209003,43.42,74419.0567,0.0,-0.99146,1e-05,1.80244]
[1779525209418,43.42,74419.0567,0.0,-0.99146,1e-05,1.80244]
[1779525213010,43.42,74410.65,0.0,-0.99152,1e-05,1.79093]
[1779525216013,43.42,74405.79,0.0,-0.99156,1e-05,1.78499]
[1779525221156,43.42,74404.8033,0.0,-0.99156,1e-05,1.78442]
[1779525226191,43.43,74403.37,0.0,-0.99157,1e-05,1.78316]
[1779525232037,43.43,74409.3533,0.0,-0.99152,1e-05,1.79148]
[1779525237268,43.43,74411.6167,0.0,-0.9915,1e-05,1.79514]
[1779525242303,43.44,74412.5467,0.0,-0.99149,1e-05,1.79696]
[1779525245050,43.44,74408.3133,0.0,-0.99152,1e-05,1.79173]
[1779525249352,43.44,74412.8167,0.0,-0.99149,1e-05,1.79818]
[1779525253381,43.44,74418.6633,0.0,-0.99144,1e-05,1.80627]
[1779525258415,43.44,74422.5,0.0,-0.99141,1e-05,1.81189]
[1779525263450,43.45,74423.6,0.0,-0.9914,1e-05,1.81394]
[1779525268485,43.45,74423.75,0.0,-0.9914,1e-05,1.81475]
[1779525273520,43.45,74422.9067,0.0,-0.99141,1e-05,1.81318]
[1779525278555,43.45,74422.19,0.0,-0.99141,1e-05,1.81285]
[1779525279562,43.45,74426.0033,0.0,-0.99138,1e-05,1.81794]
[1779525282584,43.46,74431.09,0.0,-0.99134,1e-05,1.82496]
[1779525284596,43.46,74434.9033,0.0,-0.99131,1e-05,1.83021]
[1779525288625,43.46,74438.75,0.0,-0.99129,1e-05,1.83574]
[1779525291709,43.46,74439.8367,0.0,-0.99128,1e-05,1.8374]
[1779525297688,43.46,74438.6633,0.0,-0.99128,1e-05,1.83665]
[1779525301716,43.46,74435.18,0.0,-0.9913,1e-05,1.8325]
[1779525304737,43.47,74431.3933,0.0,-0.99133,1e-05,1.82785]
[1779525309772,43.47,74429.7433,0.0,-0.99134,1e-05,1.82622]
[1779525315124,43.47,74423.7933,0.0,-0.99137,1e-05,1.81895]
[1779525320849,43.47,74423.91,0.0,-0.99137,1e-05,1.81972]
[1779525325135,43.47,74416.38,0.0,-0.99142,1e-05,1.81031]
[1779525328918,43.48,74412.71,0.0,-0.99144,1e-05,1.80595]
[1779525330268,43.48,74412.0533,0.0,-0.99145,1e-05,1.8052]
[1779525331939,43.48,74418.5933,0.0,-0.99141,1e-05,1.81285]
[1779525337149,43.48,74417.1533,0.0,-0.99141,1e-05,1.81149]
[1779525341001,43.48,74414.62,0.0,-0.99143,1e-05,1.80861]
[1779525342009,43.48,74409.7967,0.0,-0.99146,1e-05,1.80245]
[1779525346037,43.48,74413.3467,0.0,-0.99143,1e-05,1.80748]
[1779525351072,43.49,74416.3667,0.0,-0.99141,1e-05,1.81193]
[1779525356107,43.49,74414.8333,0.0,-0.99142,1e-05,1.81047]
[1779525357113,43.49,74409.4433,0.0,-0.99145,1e-05,1.80356]
[1779525358170,43.49,74405.61,0.0,-0.99148,1e-05,1.7987]
[1779525363175,43.49,74403.5367,0.0,-0.99149,1e-05,1.79655]
[1779525368180,43.49,74401.4533,0.0,-0.9915,1e-05,1.79439]
[1779525373185,43.5,74404.5,0.0,-0.99148,1e-05,1.79887]
[1779525378190,43.5,74401.31,0.0,-0.9915,1e-05,1.79528]
[1779525383296,43.5,74396.2233,0.0,-0.99153,1e-05,1.78936]
[1779525389201,43.5,74394.7833,0.0,-0.99154,1e-05,1.78805]
[1779525394373,43.51,74394.4367,0.0,-0.99154,1e-05,1.78719]
[1779525397393,43.51,74398.5633,0.0,-0.99151,1e-05,1.79284]
[1779525402429,43.51,74399.2133,0.0,-0.9915,1e-05,1.79423]
[1779525408220,43.51,74399.78,0.0,-0.9915,1e-05,1.79551]
[1779525414226,43.51,74394.6967,0.0,-0.99153,1e-05,1.78959]
[1779525419562,43.52,74392.7833,0.0,-0.99154,1e-05,1.78778]
[1779525422585,43.52,74388.0533,0.0,-0.99157,1e-05,1.78201]
[1779525423590,43.52,74386.4633,0.0,-0.99158,1e-05,1.78008]
[1779525424600,43.52,74379.3533,0.0,-0.99163,1e-05,1.77108]
[1779525425607,43.52,74375.9,0.0,-0.99165,1e-05,1.76678]
[1779525427621,43.52,74372.1033,0.0,-0.99167,1e-05,1.76215]
[1779525428628,43.52,74373.8967,0.0,-0.99166,1e-05,1.76454]
[1779525429640,43.52,74382.0633,0.0,-0.9916,1e-05,1.77508]
[1779525430711,43.52,74382.0633,0.0,-0.9916,1e-05,1.77508]
[1779525431654,43.52,74390.75,0.0,-0.99154,1e-05,1.78645]
[1779525436689,43.52,74387.92,0.0,-0.99156,1e-05,1.78336]
[1779525442253,43.53,74384.79,0.0,-0.99158,1e-05,1.77989]
[1779525445754,43.53,74381.71,0.0,-0.9916,1e-05,1.77637]
[1779525446760,43.53,74376.2667,0.0,-0.99163,1e-05,1.76952]
[1779525451798,43.53,74375.2567,0.0,-0.99164,1e-05,1.76773]
[1779525456832,43.53,74374.6233,0.0,-0.99164,1e-05,1.76748]
[1779525461867,43.54,74376.1833,0.0,-0.99163,1e-05,1.77004]
[1779525466902,43.54,74377.8833,0.0,-0.99162,1e-05,1.77278]
[1779525469923,43.54,74371.78,0.0,-0.99165,1e-05,1.76534]
[1779525471937,43.54,74368.3133,0.0,-0.99168,1e-05,1.76116]
[1779525475965,43.54,74362.4567,0.0,-0.99171,1e-05,1.75419]
[1779525481001,43.55,74360.4067,0.0,-0.99172,1e-05,1.75219]
[1779525485942,43.55,74359.0733,0.0,-0.99173,1e-05,1.75099]
[1779525486036,43.55,74359.0733,0.0,-0.99173,1e-05,1.75111]
[1779525491071,43.55,74361.4,0.0,-0.99171,1e-05,1.75468]
[1779525492078,43.55,74367.3633,0.0,-0.99167,1e-05,1.76238]
[1779525497113,43.55,74364.7733,0.0,-0.99168,1e-05,1.75972]
[1779525500311,43.56,74372.04,0.0,-0.99163,1e-05,1.76936]
[1779525503155,43.56,74368.3433,0.0,-0.99166,1e-05,1.76503]
[1779525508190,43.56,74365.3467,0.0,-0.99167,1e-05,1.76185]
[1779525512218,43.56,74362.1867,0.0,-0.9917,1e-05,1.7573]
[1779525513225,43.56,74355.62,0.0,-0.99174,1e-05,1.74911]
[1779525518263,43.57,74349.0233,0.0,-0.99178,1e-05,1.74143]
[1779525521284,43.57,74345.84,0.0,-0.9918,1e-05,1.73781]
[1779525522291,43.57,74334.27,0.0,-0.99187,1e-05,1.72344]
[1779525527304,43.57,74335.2967,0.0,-0.99186,1e-05,1.72549]
[1779525529341,43.57,74331.2867,0.0,-0.99189,1e-05,1.72113]
[1779525533350,43.58,74325.8867,0.0,-0.99192,1e-05,1.71527]
[1779525534351,43.58,74320.8233,0.0,-0.99195,1e-05,1.70922]
[1779525536353,43.58,74315.2967,0.0,-0.99198,1e-05,1.7029]
[1779525537354,43.58,74309.37,0.0,-0.99202,1e-05,1.69584]
[1779525538355,43.58,74302.2567,0.0,-0.99206,1e-05,1.68738]
[1779525539356,43.58,74298.47,0.0,-0.99209,1e-05,1.68305]
[1779525544361,43.59,74302.6833,0.0,-0.99205,1e-05,1.69015]
[1779525545362,43.59,74307.1333,0.0,-0.99202,1e-05,1.69604]
[1779525546144,43.59,74307.1333,0.0,-0.99202,1e-05,1.69604]
[1779525547272,43.6,74307.1333,0.0,-0.99202,1e-05,1.69644]
[1779525547319,43.6,74307.1333,0.0,-0.99201,1e-05,1.69684]
[1779525550367,43.6,74296.95,0.0,-0.99207,1e-05,1.6855]
[1779525551498,43.61,74301.6567,0.0,-0.99204,1e-05,1.69206]
[1779525552505,43.61,74305.77,0.0,-0.99201,1e-05,1.69753]
[1779525554519,43.61,74310.1267,0.0,-0.99198,1e-05,1.70369]
[1779525555526,43.61,74309.3167,0.0,-0.99198,1e-05,1.70308]
[1779525556533,43.62,74294.4833,0.0,-0.99207,1e-05,1.68523]
[1779525557541,43.62,74284.39,0.0,-0.99214,1e-05,1.67333]
[1779525562574,43.63,74285.4967,0.0,-0.99212,1e-05,1.67699]
[1779525566603,43.64,74291.1033,0.0,-0.99207,1e-05,1.68561]
[1779525567610,43.64,74302.2233,0.0,-0.992,1e-05,1.69971]
[1779525569624,43.64,74307.56,0.0,-0.99196,1e-05,1.70715]
[1779525570631,43.64,74300.05,0.0,-0.992,1e-05,1.69829]
[1779525572652,43.65,74295.54,0.0,-0.99203,1e-05,1.69252]
[1779525574665,43.65,74292.4633,0.0,-0.99205,1e-05,1.68956]
[1779525575672,43.65,74282.4367,0.0,-0.99211,1e-05,1.67773]
[1779525580707,43.66,74283.8933,0.0,-0.99209,1e-05,1.68173]
[1779525585742,43.67,74283.93,0.0,-0.99208,1e-05,1.68385]
[1779525589771,43.68,74288.6333,0.0,-0.99204,1e-05,1.69119]
[1779525593798,43.68,74284.6267,0.0,-0.99206,1e-05,1.68778]
[1779525598834,43.69,74283.3533,0.0,-0.99206,1e-05,1.68799]
[1779525600851,43.69,74283.9133,0.0,-0.99205,1e-05,1.68936]
[1779525601855,43.7,74266.08,0.0,-0.99216,1e-05,1.66795]
[1779525602862,43.7,74259.0867,0.0,-0.9922,1e-05,1.65984]
[1779525603878,43.7,74253.6167,0.0,-0.99224,1e-05,1.65363]
[1779525605885,43.7,74258.8933,0.0,-0.9922,1e-05,1.66084]
[1779525606892,43.7,74270.6033,0.0,-0.99212,1e-05,1.67551]
[1779525607899,43.71,74279.7567,0.0,-0.99206,1e-05,1.68714]
[1779525609425,43.71,74285.07,0.0,-0.99202,1e-05,1.69411]
[1779525611927,43.71,74290.5067,0.0,-0.99198,1e-05,1.70212]
[1779525615957,43.72,74285.96,0.0,-0.992,1e-05,1.6982]
[1779525616964,43.72,74272.7667,0.0,-0.99209,1e-05,1.68244]
[1779525617971,43.73,74266.1333,0.0,-0.99213,1e-05,1.67475]
[1779525618978,43.73,74260.5267,0.0,-0.99216,1e-05,1.66833]
[1779525624016,43.74,74257.7933,0.0,-0.99217,1e-05,1.6669]
[1779525629181,43.74,74255.0333,0.0,-0.99218,1e-05,1.66499]
[1779525629283,43.74,74255.0333,0.0,-0.99217,1e-05,1.66533]
[1779525633081,43.75,74259.7833,0.0,-0.99214,1e-05,1.67143]
[1779525635096,43.75,74256.01,0.0,-0.99216,1e-05,1.6675]
[1779525640131,43.76,74255.87,0.0,-0.99215,1e-05,1.66891]
[1779525645166,43.77,74255.3367,0.0,-0.99215,1e-05,1.66976]
[1779525648195,43.77,74252.7767,0.0,-0.99216,1e-05,1.66753]
[1779525649219,43.77,74265.08,0.0,-0.99208,1e-05,1.68277]
[1779525650216,43.77,74281.48,0.0,-0.99197,1e-05,1.70316]
[1779525651223,43.77,74287.6367,0.0,-0.99193,1e-05,1.71104]
[1779525652467,43.77,74293.1633,0.0,-0.9919,1e-05,1.71817]
[1779525658274,43.78,74287.13,0.0,-0.99193,1e-05,1.7123]
[1779525660288,43.78,74282.99,0.0,-0.99195,1e-05,1.7077]
[1779525661295,43.78,74287.3433,0.0,-0.99192,1e-05,1.71333]
[1779525663310,43.79,74293.3633,0.0,-0.99188,1e-05,1.72129]
[1779525668349,43.79,74299.6,0.0,-0.99183,1e-05,1.73025]
[1779525670365,43.79,74307.87,0.0,-0.99177,1e-05,1.74105]
[1779525671370,43.8,74313.1133,0.0,-0.99174,1e-05,1.74786]
[1779525674390,43.8,74309.1633,0.0,-0.99176,1e-05,1.74356]
[1779525675198,43.8,74309.1633,0.0,-0.99176,1e-05,1.74356]
[1779525675299,43.8,74309.1633,0.0,-0.99176,1e-05,1.74378]
[1779525679426,43.8,74304.7967,0.0,-0.99178,1e-05,1.73914]
[1779525684460,43.81,74304.99,0.0,-0.99178,1e-05,1.74036]
[1779525688503,43.81,74298.1633,0.0,-0.99182,1e-05,1.73256]
[1779525693508,43.81,74296.2067,0.0,-0.99183,1e-05,1.72994]
[1779525698513,43.82,74298.1167,0.0,-0.99182,1e-05,1.73312]
[1779525703518,43.82,74297.8367,0.0,-0.99181,1e-05,1.73351]
[1779525708629,43.82,74299.34,0.0,-0.9918,1e-05,1.73622]
[1779525711526,43.82,74293.9,0.0,-0.99183,1e-05,1.72969]
[1779525713529,43.83,74298.03,0.0,-0.9918,1e-05,1.73509]
[1779525714672,43.83,74301.34,0.0,-0.99178,1e-05,1.73948]
[1779525715680,43.83,74311.0633,0.0,-0.99172,1e-05,1.75181]
[1779525720715,43.83,74313.6733,0.0,-0.9917,1e-05,1.75569]
[1779525721722,43.83,74310.0467,0.0,-0.99172,1e-05,1.75123]
[1779525722729,43.83,74307.4533,0.0,-0.99174,1e-05,1.74808]
[1779525723736,43.83,74299.8333,0.0,-0.99179,1e-05,1.73863]
[1779525728779,43.83,74300.3033,0.0,-0.99178,1e-05,1.73974]
[1779525732807,43.84,74305.5567,0.0,-0.99174,1e-05,1.74672]
[1779525734821,43.84,74309.0,0.0,-0.99172,1e-05,1.75123]
[1779525736836,43.84,74313.1167,0.0,-0.99169,1e-05,1.7566]
[1779525738850,43.84,74318.1533,0.0,-0.99166,1e-05,1.76314]
[1779525743884,43.84,74316.4233,0.0,-0.99167,1e-05,1.76136]
[1779525746907,43.84,74321.0367,0.0,-0.99163,1e-05,1.76743]
[1779525751942,43.84,74320.55,0.0,-0.99164,1e-05,1.76611]
[1779525752828,43.84,74320.55,0.0,-0.99164,1e-05,1.76611]
[1779525752949,43.84,74320.55,0.0,-0.99164,1e-05,1.76618]
[1779525753956,43.84,74316.2533,0.0,-0.99167,1e-05,1.7608]
[1779525758991,43.84,74316.1833,0.0,-0.99167,1e-05,1.76102]
[1779525761005,43.84,74321.1933,0.0,-0.99163,1e-05,1.76747]
[1779525762011,43.84,74324.8667,0.0,-0.99161,1e-05,1.77219]
[1779525765331,43.85,74325.1233,0.0,-0.9916,1e-05,1.77267]
[1779525766041,43.85,74311.59,0.0,-0.99169,1e-05,1.75559]
[1779525767048,43.85,74299.4433,0.0,-0.99178,1e-05,1.74038]
[1779525771076,43.85,74295.92,0.0,-0.9918,1e-05,1.73613]
[1779525774099,43.85,74301.3033,0.0,-0.99176,1e-05,1.74295]
[1779525775107,43.85,74305.6867,0.0,-0.99173,1e-05,1.74847]
[1779525778128,43.85,74309.6933,0.0,-0.99171,1e-05,1.75354]
[1779525780142,43.85,74315.01,0.0,-0.99167,1e-05,1.76025]
[1779525782156,43.85,74319.0467,0.0,-0.99164,1e-05,1.76534]
[1779525784170,43.85,74323.6133,0.0,-0.99161,1e-05,1.7711]
[1779525789206,43.85,74327.1567,0.0,-0.99159,1e-05,1.77545]
[1779525792227,43.85,74322.88,0.0,-0.99162,1e-05,1.76987]
[1779525797263,43.84,74322.5667,0.0,-0.99162,1e-05,1.76918]
[1779525802297,43.84,74320.06,0.0,-0.99164,1e-05,1.76563]
[1779525804312,43.84,74315.7567,0.0,-0.99167,1e-05,1.76001]
[1779525809348,43.84,74316.1633,0.0,-0.99167,1e-05,1.76007]
[1779525814382,43.84,74312.92,0.0,-0.9917,1e-05,1.75441]
[1779525819417,43.84,74312.52,0.0,-0.99171,1e-05,1.75335]
[1779525824452,43.83,74312.9133,0.0,-0.99171,1e-05,1.75325]
[1779525825459,43.83,74312.1233,0.0,-0.99171,1e-05,1.75214]
[1779525826466,43.83,74304.8433,0.0,-0.99176,1e-05,1.74286]
[1779525827475,43.83,74315.05,0.0,-0.99169,1e-05,1.75557]
[1779525828489,43.83,74321.27,0.0,-0.99165,1e-05,1.76331]
[1779525829492,43.83,74329.6867,0.0,-0.9916,1e-05,1.77386]
[1779525830499,43.83,74327.0867,0.0,-0.99162,1e-05,1.77042]
[1779525831506,43.83,74318.53,0.0,-0.99167,1e-05,1.75945]
[1779525836550,43.83,74321.6,0.0,-0.99166,1e-05,1.76265]
[1779525841585,43.82,74322.8,0.0,-0.99165,1e-05,1.76346]
[1779525842052,43.82,74322.8,0.0,-0.99165,1e-05,1.76346]
[1779525845613,43.82,74323.2867,0.0,-0.99165,1e-05,1.76348]
[1779525847627,43.82,74323.7267,0.0,-0.99165,1e-05,1.76374]
[1779525850648,43.82,74328.7667,0.0,-0.99162,1e-05,1.76967]
[1779525853667,43.82,74335.53,0.0,-0.99158,1e-05,1.7778]
[1779525855669,43.81,74339.2233,0.0,-0.99155,1e-05,1.78219]
[1779525858672,43.81,74343.2233,0.0,-0.99153,1e-05,1.78682]
[1779525863677,43.81,74342.87,0.0,-0.99154,1e-05,1.78552]
[1779525868682,43.8,74344.23,0.0,-0.99153,1e-05,1.78639]
[1779525873687,43.8,74347.53,0.0,-0.99152,1e-05,1.78866]
[1779525875824,43.8,74351.99,0.0,-0.99149,1e-05,1.79384]
[1779525879844,43.8,74354.46,0.0,-0.99148,1e-05,1.79648]
[1779525879946,43.8,74354.46,0.0,-0.99148,1e-05,1.79631]
[1779525885902,43.79,74356.1633,0.0,-0.99147,1e-05,1.79754]
[1779525891708,43.79,74354.86,0.0,-0.99149,1e-05,1.79514]
[1779525896979,43.79,74354.5933,0.0,-0.99149,1e-05,1.79403]
[1779525902014,43.78,74355.2267,0.0,-0.99149,1e-05,1.79426]
[1779525904028,43.78,74349.34,0.0,-0.99153,1e-05,1.78649]
[1779525910070,43.78,74347.77,0.0,-0.99155,1e-05,1.78389]
[1779525915106,43.78,74348.3533,0.0,-0.99154,1e-05,1.78419]
[1779525920141,43.78,74346.0333,0.0,-0.99156,1e-05,1.78083]
[1779525922155,43.78,74340.14,0.0,-0.9916,1e-05,1.77317]
[1779525923162,43.77,74335.4967,0.0,-0.99163,1e-05,1.7672]
[1779525926743,43.77,74330.3467,0.0,-0.99167,1e-05,1.76047]
[1779525932225,43.77,74331.92,0.0,-0.99167,1e-05,1.76107]
[1779525933232,43.77,74330.0,0.0,-0.99168,1e-05,1.75859]
[1779525934239,43.77,74336.8033,0.0,-0.99163,1e-05,1.76716]
[1779525935245,43.77,74344.9933,0.0,-0.99158,1e-05,1.77754]
[1779525936289,43.77,74344.9933,0.0,-0.99158,1e-05,1.77754]
[1779525936391,43.77,74344.9933,0.0,-0.99158,1e-05,1.7775]
[1779525942297,43.77,74346.2033,0.0,-0.99157,1e-05,1.77878]
[1779525947330,43.77,74346.58,0.0,-0.99157,1e-05,1.77908]
[1779525949344,43.77,74353.3667,0.0,-0.99152,1e-05,1.78769]
[1779525950351,43.77,74357.0233,0.0,-0.9915,1e-05,1.79235]
[1779525951358,43.77,74352.5467,0.0,-0.99153,1e-05,1.78658]
[1779525956393,43.77,74356.7,0.0,-0.9915,1e-05,1.79175]
[1779525961428,43.77,74354.6467,0.0,-0.99152,1e-05,1.78897]
[1779525965456,43.77,74358.3433,0.0,-0.99149,1e-05,1.7936]
[1779525966463,43.77,74368.4233,0.0,-0.99142,1e-05,1.80657]
[1779525969484,43.77,74371.91,0.0,-0.9914,1e-05,1.81098]
[1779525970491,43.77,74378.2867,0.0,-0.99136,1e-05,1.8192]
[1779525974519,43.77,74382.34,0.0,-0.99133,1e-05,1.82417]
[1779525975119,43.77,74382.34,0.0,-0.99133,1e-05,1.82417]
[1779525980561,43.76,74380.7867,0.0,-0.99135,1e-05,1.82146]
[1779525985596,43.76,74379.37,0.0,-0.99136,1e-05,1.81888]
[1779525990816,43.76,74380.0,0.0,-0.99136,1e-05,1.81885]
[1779525996673,43.75,74382.4867,0.0,-0.99135,1e-05,1.81989]
[1779525997829,43.75,74396.7433,0.0,-0.99126,1e-05,1.83834]
[1779526000701,43.75,74392.9867,0.0,-0.99128,1e-05,1.83285]
[1779526005736,43.74,74398.0333,0.0,-0.99125,1e-05,1.8385]
[1779526006743,43.74,74410.5667,0.0,-0.99117,1e-05,1.85482]
[1779526007750,43.74,74415.3,0.0,-0.99114,1e-05,1.86089]
[1779526008757,43.74,74410.8767,0.0,-0.99117,1e-05,1.85484]
[1779526011076,43.74,74409.3033,0.0,-0.99118,1e-05,1.85236]
[1779526011140,43.74,74409.3033,0.0,-0.99118,1e-05,1.85236]
[1779526014799,43.74,74411.6133,0.0,-0.99117,1e-05,1.85456]
[1779526015805,43.74,74417.0433,0.0,-0.99113,1e-05,1.86153]
[1779526018827,43.73,74420.7967,0.0,-0.99111,1e-05,1.86582]
[1779526023858,43.73,74421.5633,0.0,-0.99111,1e-05,1.86561]
[1779526028863,43.72,74422.21,0.0,-0.99111,1e-05,1.86515]
[1779526034869,43.72,74424.44,0.0,-0.99111,1e-05,1.8665]
[1779526036132,43.71,74424.4733,0.0,-0.99111,1e-05,1.86628]
[1779526036233,43.71,74424.4733,0.0,-0.99111,1e-05,1.86603]
[1779526041876,43.71,74425.5967,0.0,-0.99111,1e-05,1.86629]
[1779526046018,43.7,74431.7533,0.0,-0.99107,1e-05,1.87333]
[1779526048032,43.7,74427.0133,0.0,-0.99111,1e-05,1.86654]
[1779526049884,43.7,74417.57,0.0,-0.99117,1e-05,1.85377]
[1779526055082,43.69,74418.37,0.0,-0.99118,1e-05,1.85217]
[1779526060117,43.69,74415.4367,0.0,-0.99121,1e-05,1.84704]
[1779526063138,43.69,74419.4867,0.0,-0.99119,1e-05,1.85168]
[1779526068173,43.68,74418.8367,0.0,-0.9912,1e-05,1.84973]
[1779526073208,43.68,74420.2,0.0,-0.99119,1e-05,1.85052]
[1779526078913,43.67,74421.91,0.0,-0.99118,1e-05,1.85183]
[1779526084285,43.67,74422.1367,0.0,-0.99119,1e-05,1.85093]
[1779526086298,43.67,74425.8833,0.0,-0.99117,1e-05,1.85549]
[1779526091926,43.66,74426.8233,0.0,-0.99116,1e-05,1.85572]
[1779526097377,43.66,74427.9667,0.0,-0.99116,1e-05,1.8561]
[1779526102412,43.66,74427.7267,0.0,-0.99117,1e-05,1.85489]
[1779526107447,43.65,74430.3933,0.0,-0.99115,1e-05,1.85754]
[1779526112483,43.65,74432.6067,0.0,-0.99115,1e-05,1.8585]
[1779526117951,43.64,74431.55,0.0,-0.99116,1e-05,1.85617]
[1779526121560,43.64,74431.36,0.0,-0.99117,1e-05,1.85517]
[1779526122558,43.64,74483.7933,0.0,-0.99079,1e-05,1.92551]
[1779526123565,43.64,74519.37,0.0,-0.99053,1e-05,1.97439]
[1779526128600,43.64,74520.2833,0.0,-0.99053,1e-05,1.9747]
[1779526133635,43.63,74520.1767,0.0,-0.99053,1e-05,1.97359]
[1779526136972,43.63,74514.8033,0.0,-0.99058,1e-05,1.96553]
[1779526141977,43.63,74514.65,0.0,-0.99058,1e-05,1.96438]
[1779526147733,43.62,74515.7467,0.0,-0.99058,1e-05,1.96477]
[1779526150262,43.62,74516.1867,0.0,-0.99058,1e-05,1.96501]
[1779526155789,43.62,74518.8167,0.0,-0.99057,1e-05,1.96752]
[1779526157969,43.61,74518.82,0.0,-0.99057,1e-05,1.96734]
[1779526157993,43.61,74519.9,0.0,-0.99056,1e-05,1.96865]
[1779526163845,43.61,74519.8633,0.0,-0.99057,1e-05,1.96745]
[1779526167873,43.61,74523.7367,0.0,-0.99054,1e-05,1.97207]
[1779526169887,43.6,74529.2,0.0,-0.9905,1e-05,1.97931]
[1779526171904,43.6,74524.7667,0.0,-0.99054,1e-05,1.97159]
[1779526173918,43.6,74509.44,0.0,-0.99066,1e-05,1.94996]
[1779526179960,43.6,74506.44,0.0,-0.99069,1e-05,1.94467]
[1779526184996,43.59,74503.1933,0.0,-0.99072,1e-05,1.93926]
[1779526190031,43.59,74499.4933,0.0,-0.99075,1e-05,1.93312]
[1779526195036,43.58,74499.5067,0.0,-0.99076,1e-05,1.93192]
[1779526196713,43.58,74499.6533,0.0,-0.99076,1e-05,1.93186]
[1779526196749,43.58,74499.6533,0.0,-0.99076,1e-05,1.9316]
[1779526198039,43.58,74503.4967,0.0,-0.99073,1e-05,1.9366]
[1779526200041,43.58,74508.2933,0.0,-0.9907,1e-05,1.94265]
[1779526202043,43.58,74512.03,0.0,-0.99068,1e-05,1.94723]
[1779526207048,43.57,74511.1933,0.0,-0.99069,1e-05,1.94458]
[1779526210051,43.57,74515.9567,0.0,-0.99066,1e-05,1.95022]
[1779526216057,43.56,74518.7867,0.0,-0.99065,1e-05,1.95219]
[1779526221248,43.55,74520.27,0.0,-0.99065,1e-05,1.95235]
[1779526226283,43.55,74516.51,0.0,-0.99068,1e-05,1.94566]
[1779526227290,43.54,74509.5133,0.0,-0.99074,1e-05,1.93574]
[1779526232325,43.54,74507.8433,0.0,-0.99076,1e-05,1.93092]
[1779526237360,43.53,74507.58,0.0,-0.99077,1e-05,1.92924]
[1779526238367,43.53,74506.73,0.0,-0.99078,1e-05,1.92782]
[1779526239374,43.53,74536.7833,0.0,-0.99056,1e-05,1.96908]
[1779526240381,43.53,74556.15,0.0,-0.99041,1e-05,1.99594]
[1779526245420,43.53,74556.3367,0.0,-0.99042,1e-05,1.99475]
[1779526251091,43.52,74559.8633,0.0,-0.9904,1e-05,1.99814]
[1779526256096,43.51,74562.2733,0.0,-0.99039,1e-05,1.99994]
[1779526261536,43.51,74562.2367,0.0,-0.9904,1e-05,1.99801]
[1779526264863,43.5,74562.13,0.0,-0.99041,1e-05,1.99719]
[1779526264894,43.5,74562.13,0.0,-0.99041,1e-05,1.99686]
[1779526270599,43.49,74557.18,0.0,-0.99046,1e-05,1.98793]
[1779526275634,43.49,74555.6367,0.0,-0.99048,1e-05,1.98411]
[1779526276641,43.49,74554.1433,0.0,-0.99049,1e-05,1.98166]
[1779526277650,43.48,74540.8133,0.0,-0.99059,1e-05,1.96269]
[1779526278657,43.48,74533.1667,0.0,-0.99065,1e-05,1.95173]
[1779526281678,43.48,74529.86,0.0,-0.99068,1e-05,1.94612]
[1779526282685,43.48,74550.0567,0.0,-0.99053,1e-05,1.97383]
[1779526283692,43.48,74558.22,0.0,-0.99047,1e-05,1.98492]
[1779526285496,43.48,74557.3333,0.0,-0.99048,1e-05,1.98332]
[1779526285706,43.47,74557.3333,0.0,-0.99049,1e-05,1.98295]
[1779526290741,43.47,74559.08,0.0,-0.99048,1e-05,1.98336]
[1779526294769,43.46,74562.6433,0.0,-0.99047,1e-05,1.98542]
[1779526300146,43.45,74563.42,0.0,-0.99048,1e-05,1.98411]
[1779526306152,43.44,74564.0,0.0,-0.99049,1e-05,1.9821]
[1779526311157,43.43,74564.6733,0.0,-0.9905,1e-05,1.98082]
[1779526316923,43.42,74564.4567,0.0,-0.99051,1e-05,1.97802]
[1779526317929,43.42,74556.7367,0.0,-0.99057,1e-05,1.96682]
[1779526319165,43.42,74550.6633,0.0,-0.99062,1e-05,1.95797]
[1779526325176,43.41,74562.3133,0.0,-0.99055,1e-05,1.9719]
[1779526331021,43.4,74562.7333,0.0,-0.99055,1e-05,1.97024]
[1779526333035,43.4,74558.7,0.0,-0.99059,1e-05,1.96388]
[1779526338071,43.39,74558.6033,0.0,-0.9906,1e-05,1.96194]
[1779526341092,43.38,74564.4433,0.0,-0.99056,1e-05,1.96905]
[1779526346127,43.38,74565.7467,0.0,-0.99056,1e-05,1.96921]
[1779526351202,43.37,74567.6533,0.0,-0.99056,1e-05,1.96916]
[1779526356207,43.37,74567.0567,0.0,-0.99057,1e-05,1.96684]
[1779526362213,43.36,74567.7167,0.0,-0.99058,1e-05,1.96609]
[1779526365512,43.36,74567.5367,0.0,-0.99058,1e-05,1.96503]
[1779526371227,43.35,74565.1833,0.0,-0.99061,1e-05,1.96022]
[1779526376232,43.35,74566.79,0.0,-0.9906,1e-05,1.96125]
[1779526381237,43.34,74566.9867,0.0,-0.99061,1e-05,1.96037]
[1779526386242,43.34,74566.9967,0.0,-0.99061,1e-05,1.95929]
[1779526391247,43.33,74571.5233,0.0,-0.99059,1e-05,1.96455]
[1779526396479,43.33,74573.01,0.0,-0.99058,1e-05,1.96542]
[1779526401514,43.32,74571.29,0.0,-0.9906,1e-05,1.96206]
[1779526406549,43.32,74571.9167,0.0,-0.9906,1e-05,1.96199]
[1779526412268,43.32,74573.2433,0.0,-0.9906,1e-05,1.96175]
[1779526418274,43.31,74572.59,0.0,-0.99061,1e-05,1.95966]
[1779526424280,43.31,74576.4933,0.0,-0.99059,1e-05,1.96398]
[1779526429285,43.3,74576.7333,0.0,-0.99059,1e-05,1.96341]
[1779526433465,43.3,74579.5867,0.0,-0.99057,1e-05,1.9667]
[1779526433740,43.3,74579.5867,0.0,-0.99058,1e-05,1.96653]
[1779526438775,43.3,74579.1933,0.0,-0.99058,1e-05,1.96514]
[1779526443810,43.29,74580.4667,0.0,-0.99058,1e-05,1.96611]
[1779526448845,43.29,74581.4467,0.0,-0.99057,1e-05,1.96669]
[1779526454318,43.29,74578.99,0.0,-0.9906,1e-05,1.96248]
[1779526459323,43.29,74578.13,0.0,-0.99061,1e-05,1.96053]
[1779526464328,43.28,74578.0433,0.0,-0.99061,1e-05,1.95968]
[1779526470334,43.28,74575.5933,0.0,-0.99064,1e-05,1.95542]
[1779526476339,43.28,74574.1833,0.0,-0.99066,1e-05,1.95149]
[1779526481344,43.27,74573.7433,0.0,-0.99066,1e-05,1.95021]
[1779526487112,43.27,74572.93,0.0,-0.99067,1e-05,1.94829]
[1779526493154,43.27,74574.54,0.0,-0.99067,1e-05,1.94977]
[1779526498361,43.26,74573.27,0.0,-0.99068,1e-05,1.94738]
[1779526503366,43.26,74572.2333,0.0,-0.99069,1e-05,1.94532]
[1779526508371,43.26,74572.9467,0.0,-0.99069,1e-05,1.94571]
[1779526514302,43.26,74571.8567,0.0,-0.9907,1e-05,1.94349]
[1779526519342,43.25,74571.41,0.0,-0.99071,1e-05,1.94229]
[1779526524379,43.25,74571.1467,0.0,-0.99071,1e-05,1.94136]
[1779526530421,43.25,74570.6433,0.0,-0.99072,1e-05,1.93999]
[1779526531831,43.25,74570.6433,0.0,-0.99072,1e-05,1.93999]
[1779526531932,43.25,74570.6433,0.0,-0.99072,1e-05,1.93864]
[1779526537400,43.25,74570.2767,0.0,-0.99073,1e-05,1.93759]
[1779526542405,43.24,74567.45,0.0,-0.99075,1e-05,1.93315]
[1779526548411,43.24,74565.4367,0.0,-0.99077,1e-05,1.92974]
[1779526553582,43.24,74566.5367,0.0,-0.99077,1e-05,1.93065]
[1779526558617,43.24,74567.5667,0.0,-0.99076,1e-05,1.93157]
[1779526562645,43.24,74571.8767,0.0,-0.99073,1e-05,1.93714]
[1779526564659,43.24,74576.2367,0.0,-0.9907,1e-05,1.94299]
[1779526569694,43.23,74575.6033,0.0,-0.99071,1e-05,1.94162]
[1779526574729,43.23,74575.5467,0.0,-0.99071,1e-05,1.94106]
[1779526577749,43.23,74579.5233,0.0,-0.99068,1e-05,1.94629]
[1779526583446,43.23,74581.5367,0.0,-0.99067,1e-05,1.94861]
[1779526588827,43.23,74580.31,0.0,-0.99068,1e-05,1.94632]
[1779526590210,43.23,74580.31,0.0,-0.99068,1e-05,1.94622]
[1779526590841,43.23,74570.38,0.0,-0.99076,1e-05,1.93237]
[1779526595876,43.22,74569.4433,0.0,-0.99077,1e-05,1.92947]
[1779526600911,43.22,74572.9033,0.0,-0.99075,1e-05,1.93378]
[1779526605946,43.22,74573.6167,0.0,-0.99075,1e-05,1.93431]
[1779526611004,43.22,74570.9967,0.0,-0.99077,1e-05,1.93024]
[1779526612010,43.22,74575.6967,0.0,-0.99074,1e-05,1.93664]
[1779526617044,43.22,74576.9833,0.0,-0.99073,1e-05,1.93797]
[1779526622079,43.21,74576.14,0.0,-0.99074,1e-05,1.93636]
[1779526623087,43.21,74570.86,0.0,-0.99078,1e-05,1.92897]
[1779526628122,43.21,74567.97,0.0,-0.9908,1e-05,1.92455]
[1779526633495,43.21,74567.4467,0.0,-0.99081,1e-05,1.92339]
[1779526639501,43.21,74570.3833,0.0,-0.99079,1e-05,1.92693]
[1779526645242,43.21,74570.33,0.0,-0.99079,1e-05,1.92636]
[1779526651513,43.2,74568.1533,0.0,-0.99082,1e-05,1.92175]
[1779526657326,43.2,74568.3267,0.0,-0.99082,1e-05,1.9215]
[1779526662360,43.2,74568.71,0.0,-0.99082,1e-05,1.92164]
[1779526667396,43.2,74567.6333,0.0,-0.99083,1e-05,1.91977]
[1779526672431,43.2,74565.0033,0.0,-0.99085,1e-05,1.91578]
[1779526677539,43.2,74565.0733,0.0,-0.99085,1e-05,1.91551]
[1779526683545,43.2,74568.37,0.0,-0.99083,1e-05,1.9196]
[1779526689551,43.19,74571.4667,0.0,-0.99081,1e-05,1.92344]
[1779526694556,43.19,74574.0633,0.0,-0.99079,1e-05,1.92667]
[1779526700562,43.19,74574.18,0.0,-0.99079,1e-05,1.92641]
[1779526705572,43.19,74575.7667,0.0,-0.99078,1e-05,1.92825]
[1779526710577,43.19,74575.5633,0.0,-0.99078,1e-05,1.92763]
[1779526716583,43.19,74577.6233,0.0,-0.99078,1e-05,1.92893]
[1779526720126,43.19,74577.5833,0.0,-0.99078,1e-05,1.92867]
[1779526720191,43.18,74577.5833,0.0,-0.99078,1e-05,1.9286]
[1779526725803,43.18,74577.6167,0.0,-0.99078,1e-05,1.92823]
[1779526730838,43.18,74579.75,0.0,-0.99077,1e-05,1.93083]
[1779526735872,43.18,74580.7967,0.0,-0.99076,1e-05,1.93193]
[1779526741608,43.18,74579.99,0.0,-0.99077,1e-05,1.93046]
[1779526747615,43.18,74580.31,0.0,-0.99077,1e-05,1.93048]
[1779526752620,43.18,74580.57,0.0,-0.99077,1e-05,1.93049]
[1779526759037,43.17,74581.1633,0.0,-0.99077,1e-05,1.93082]
[1779526764073,43.17,74581.1033,0.0,-0.99077,1e-05,1.93039]
[1779526769108,43.17,74581.88,0.0,-0.99076,1e-05,1.93111]
[1779526774143,43.17,74582.3267,0.0,-0.99077,1e-05,1.93025]
[1779526780648,43.17,74583.57,0.0,-0.99076,1e-05,1.93155]
[1779526785653,43.17,74584.87,0.0,-0.99075,1e-05,1.933]
[1779526791659,43.17,74585.1967,0.0,-0.99075,1e-05,1.93303]
[1779526797304,43.16,74588.3867,0.0,-0.99073,1e-05,1.93702]
[1779526802339,43.16,74589.4567,0.0,-0.99073,1e-05,1.93815]
[1779526804352,43.16,74584.82,0.0,-0.99076,1e-05,1.93159]
[1779526805360,43.16,74581.1367,0.0,-0.99079,1e-05,1.92643]
[1779526810395,43.16,74581.9433,0.0,-0.99079,1e-05,1.92719]
[1779526814221,43.16,74582.2567,0.0,-0.99078,1e-05,1.92741]
[1779526819458,43.16,74582.0867,0.0,-0.99079,1e-05,1.92711]
[1779526819984,43.16,74582.0867,0.0,-0.99079,1e-05,1.92711]
[1779526820222,43.16,74582.0867,0.0,-0.99079,1e-05,1.92711]
[1779526820627,43.16,74582.0867,0.0,-0.99079,1e-05,1.92711]
[1779526820684,43.16,74582.0867,0.0,-0.99079,1e-05,1.92711]
[1779526820721,43.16,74582.0867,0.0,-0.99079,1e-05,1.92711]
[1779526824573,43.16,74581.76,0.0,-0.99079,1e-05,1.92665]
[1779526824723,43.16,74581.76,0.0,-0.99079,1e-05,1.92665]
[1779526830698,43.16,74582.93,0.0,-0.99078,1e-05,1.92827]
[1779526833821,43.16,74582.7833,0.0,-0.99079,1e-05,1.92694]
[1779526833974,43.16,74582.7833,0.0,-0.99079,1e-05,1.92694]
[1779526834244,43.16,74582.7833,0.0,-0.99079,1e-05,1.92694]
[1779526834473,43.16,74582.7833,0.0,-0.99079,1e-05,1.92694]
[1779526834583,43.16,74582.7833,0.0,-0.99079,1e-05,1.92694]
[1779526837603,43.16,74577.1667,0.0,-0.99083,1e-05,1.9192]
[1779526837837,43.16,74577.1667,0.0,-0.99083,1e-05,1.9192]
[1779526837973,43.16,74577.1667,0.0,-0.99083,1e-05,1.9192]
[1779526840624,43.16,74573.1433,0.0,-0.99086,1e-05,1.91367]
[1779526845659,43.16,74572.4267,0.0,-0.99086,1e-05,1.91268]
[1779526850694,43.16,74570.98,0.0,-0.99087,1e-05,1.9107]
[1779526852213,43.16,74570.3833,0.0,-0.99088,1e-05,1.90988]
[1779526852224,43.16,74570.3833,0.0,-0.99088,1e-05,1.90988]
[1779526852812,43.16,74570.3833,0.0,-0.99088,1e-05,1.90988]
[1779526852972,43.16,74570.3833,0.0,-0.99088,1e-05,1.90988]
[1779526853715,43.16,74570.3833,0.0,-0.99088,1e-05,1.90988]
[1779526857679,43.16,74570.53,0.0,-0.99088,1e-05,1.91008]
[1779526857726,43.16,74570.53,0.0,-0.99088,1e-05,1.91008]
[1779526862731,43.16,74571.3267,0.0,-0.99087,1e-05,1.91117]
[1779526867736,43.16,74572.7233,0.0,-0.99086,1e-05,1.91309]
[1779526872741,43.16,74572.1167,0.0,-0.99086,1e-05,1.91226]
[1779526876513,43.16,74571.8933,0.0,-0.99087,1e-05,1.91195]
[1779526876723,43.16,74571.8933,0.0,-0.99087,1e-05,1.91195]
[1779526877181,43.16,74571.8833,0.0,-0.99087,1e-05,1.91194]
[1779526877222,43.16,74571.8833,0.0,-0.99087,1e-05,1.91194]
[1779526877282,43.16,74571.8833,0.0,-0.99087,1e-05,1.91194]
[1779526882751,43.16,74574.05,0.0,-0.99085,1e-05,1.91491]
[1779526887954,43.16,74573.6367,0.0,-0.99085,1e-05,1.91435]
[1779526891199,43.16,74573.6667,0.0,-0.99085,1e-05,1.91439]
[1779526891224,43.16,74573.6667,0.0,-0.99085,1e-05,1.91439]
[1779526891982,43.16,74580.0367,0.0,-0.99081,1e-05,1.92203]
[1779526896787,43.16,74581.1033,0.0,-0.9908,1e-05,1.9235]
[1779526896973,43.16,74581.1033,0.0,-0.9908,1e-05,1.9235]
[1779526898267,43.16,74581.1033,0.0,-0.9908,1e-05,1.9235]
[1779526898471,43.16,74581.1033,0.0,-0.9908,1e-05,1.9235]
[1779526898477,43.16,74581.1033,0.0,-0.9908,1e-05,1.9235]
[1779526899032,43.16,74584.6067,0.0,-0.99078,1e-05,1.92833]
[1779526904067,43.16,74587.3467,0.0,-0.99076,1e-05,1.93212]
[1779526905527,43.16,74587.3467,0.0,-0.99076,1e-05,1.93212]
[1779526905728,43.16,74587.3467,0.0,-0.99076,1e-05,1.93212]
[1779526911117,43.16,74587.61,0.0,-0.99076,1e-05,1.93249]
[1779526914861,43.16,74587.91,0.0,-0.99075,1e-05,1.9329]
[1779526914979,43.16,74587.91,0.0,-0.99075,1e-05,1.9329]
[1779526915519,43.16,74587.91,0.0,-0.99075,1e-05,1.9329]
[1779526915722,43.16,74587.91,0.0,-0.99075,1e-05,1.9329]
[1779526915771,43.16,74587.91,0.0,-0.99075,1e-05,1.9329]
[1779526921790,43.16,74589.1967,0.0,-0.99074,1e-05,1.93468]
[1779526927229,43.16,74589.57,0.0,-0.99074,1e-05,1.9352]
[1779526930199,43.16,74590.1,0.0,-0.99074,1e-05,1.93594]
[1779526931259,43.16,74588.3567,0.0,-0.99075,1e-05,1.93352]
[1779526932265,43.16,74579.8333,0.0,-0.99081,1e-05,1.92175]
[1779526935243,43.16,74578.5867,0.0,-0.99082,1e-05,1.92003]
[1779526940816,43.16,74579.17,0.0,-0.99082,1e-05,1.92083]
[1779526946363,43.16,74577.77,0.0,-0.99083,1e-05,1.91891]
[1779526947010,43.16,74577.77,0.0,-0.99083,1e-05,1.91891]
[1779526947222,43.16,74577.77,0.0,-0.99083,1e-05,1.91891]
[1779526950506,43.16,74575.76,0.0,-0.99084,1e-05,1.91614]
[1779526950721,43.16,74575.76,0.0,-0.99084,1e-05,1.91614]
[1779526950775,43.16,74575.76,0.0,-0.99084,1e-05,1.91614]
[1779526950822,43.16,74575.76,0.0,-0.99084,1e-05,1.91614]
[1779526950973,43.16,74575.76,0.0,-0.99084,1e-05,1.91614]
[1779526956801,43.16,74573.9267,0.0,-0.99086,1e-05,1.9125]
[1779526956832,43.16,74569.3667,0.0,-0.9909,1e-05,1.90625]
[1779526956975,43.16,74569.3667,0.0,-0.9909,1e-05,1.90625]
[1779526962475,43.16,74566.5733,0.0,-0.99092,1e-05,1.90243]
[1779526966423,43.16,74567.2,0.0,-0.99091,1e-05,1.90329]
[1779526966472,43.16,74567.2,0.0,-0.99091,1e-05,1.90329]
[1779526966963,43.16,74567.2,0.0,-0.99091,1e-05,1.90329]
[1779526966976,43.16,74567.2,0.0,-0.99091,1e-05,1.90329]
[1779526967510,43.16,74567.2,0.0,-0.99091,1e-05,1.90329]
[1779526968517,43.16,74570.6867,0.0,-0.99089,1e-05,1.90806]
[1779526973552,43.16,74571.0433,0.0,-0.99088,1e-05,1.90855]
[1779526974368,43.16,74571.0433,0.0,-0.99088,1e-05,1.90855]
[1779526974472,43.16,74571.0433,0.0,-0.99088,1e-05,1.90855]
[1779526979594,43.16,74569.5333,0.0,-0.99089,1e-05,1.90648]
[1779526982311,43.16,74569.21,0.0,-0.9909,1e-05,1.90604]
[1779526982475,43.16,74569.21,0.0,-0.9909,1e-05,1.90604]
[1779526983362,43.16,74569.21,0.0,-0.9909,1e-05,1.90604]
[1779526983472,43.16,74569.21,0.0,-0.9909,1e-05,1.90604]
[1779526983622,43.16,74569.21,0.0,-0.9909,1e-05,1.90604]
[1779526988657,43.16,74566.3633,0.0,-0.99092,1e-05,1.90214]
[1779526993692,43.16,74566.7167,0.0,-0.99091,1e-05,1.90263]
[1779526995602,43.16,74568.3167,0.0,-0.9909,1e-05,1.90481]
[1779526995722,43.16,74568.3167,0.0,-0.9909,1e-05,1.90481]
[1779527001748,43.16,74568.4567,0.0,-0.9909,1e-05,1.90501]
[1779527006944,43.16,74567.4267,0.0,-0.99091,1e-05,1.9036]
[1779527009832,43.16,74567.4267,0.0,-0.99091,1e-05,1.9036]
[1779527009973,43.16,74567.4267,0.0,-0.99091,1e-05,1.9036]
[1779527011155,43.16,74567.4267,0.0,-0.99091,1e-05,1.9036]
[1779527011223,43.16,74567.4267,0.0,-0.99091,1e-05,1.9036]
[1779527011818,43.16,74567.4267,0.0,-0.99091,1e-05,1.90248]
[1779527012825,43.16,74563.66,0.0,-0.99094,1e-05,1.89734]
[1779527013121,43.16,74563.66,0.0,-0.99094,1e-05,1.89734]
[1779527013221,43.16,74563.66,0.0,-0.99094,1e-05,1.89734]
[1779527019876,43.16,74563.91,0.0,-0.99094,1e-05,1.89768]
[1779527022285,43.16,74563.91,0.0,-0.99094,1e-05,1.89768]
[1779527022472,43.16,74563.91,0.0,-0.99094,1e-05,1.89768]
[1779527023284,43.16,74563.91,0.0,-0.99094,1e-05,1.89768]
[1779527023472,43.16,74563.91,0.0,-0.99094,1e-05,1.89768]
[1779527023574,43.16,74563.91,0.0,-0.99094,1e-05,1.89768]
[1779527028908,43.16,74563.4467,0.0,-0.99094,1e-05,1.89705]
[1779527029444,43.16,74563.4467,0.0,-0.99094,1e-05,1.89705]
[1779527029472,43.16,74563.4467,0.0,-0.99094,1e-05,1.89705]
[1779527030910,43.16,74559.6167,0.0,-0.99097,1e-05,1.89183]
[1779527035896,43.16,74559.2467,0.0,-0.99097,1e-05,1.89133]
[1779527035968,43.16,74559.4933,0.0,-0.99097,1e-05,1.89166]
[1779527035975,43.16,74559.4933,0.0,-0.99097,1e-05,1.89166]
[1779527036224,43.16,74559.4933,0.0,-0.99097,1e-05,1.89166]
[1779527036325,43.16,74559.4933,0.0,-0.99097,1e-05,1.89166]
[1779527039400,43.16,74559.2433,0.0,-0.99097,1e-05,1.89132]
[1779527039473,43.16,74559.2433,0.0,-0.99097,1e-05,1.89132]
[1779527040920,43.16,74572.34,0.0,-0.99088,1e-05,1.90921]
[1779527043923,43.16,74577.9667,0.0,-0.99084,1e-05,1.91693]
[1779527044183,43.16,74577.9667,0.0,-0.99084,1e-05,1.91693]
[1779527044227,43.16,74577.9667,0.0,-0.99084,1e-05,1.91693]
[1779527045924,43.16,74582.98,0.0,-0.9908,1e-05,1.92384]
[1779527046925,43.16,74591.2967,0.0,-0.99074,1e-05,1.93533]
[1779527047419,43.16,74591.2967,0.0,-0.99074,1e-05,1.93533]
[1779527047472,43.16,74591.2967,0.0,-0.99074,1e-05,1.93533]
[1779527047520,43.16,74591.2967,0.0,-0.99074,1e-05,1.93533]
[1779527053110,43.16,74594.0167,0.0,-0.99072,1e-05,1.93911]
[1779527054216,43.16,74594.0167,0.0,-0.99072,1e-05,1.93911]
[1779527054223,43.16,74594.0167,0.0,-0.99072,1e-05,1.93911]
[1779527059152,43.16,74593.0333,0.0,-0.99073,1e-05,1.93774]
[1779527060746,43.16,74593.0333,0.0,-0.99073,1e-05,1.93774]
[1779527060974,43.16,74593.0333,0.0,-0.99073,1e-05,1.93774]
[1779527062203,43.16,74593.0333,0.0,-0.99073,1e-05,1.93774]
[1779527062223,43.16,74593.0333,0.0,-0.99073,1e-05,1.93774]
[1779527062304,43.16,74593.0333,0.0,-0.99073,1e-05,1.93774]
[1779527063179,43.16,74581.5033,0.0,-0.99081,1e-05,1.9218]
[1779527068215,43.16,74581.2133,0.0,-0.99081,1e-05,1.9214]
[1779527070474,43.16,74581.11,0.0,-0.99081,1e-05,1.92126]
[1779527070722,43.16,74581.11,0.0,-0.99081,1e-05,1.92126]
[1779527074222,43.16,74580.0333,0.0,-0.99083,1e-05,1.91865]
[1779527076004,43.16,74579.8867,0.0,-0.99083,1e-05,1.91845]
[1779527076223,43.16,74579.8867,0.0,-0.99083,1e-05,1.91845]
[1779527076271,43.16,74579.8867,0.0,-0.99083,1e-05,1.91845]
[1779527077277,43.16,74575.3833,0.0,-0.99086,1e-05,1.91226]
[1779527082317,43.16,74575.45,0.0,-0.99086,1e-05,1.91235]
[1779527083192,43.16,74575.45,0.0,-0.99086,1e-05,1.91235]
[1779527083223,43.16,74575.45,0.0,-0.99086,1e-05,1.91235]
[1779527084331,43.16,74581.9067,0.0,-0.99081,1e-05,1.92123]
[1779527089366,43.16,74580.6267,0.0,-0.99082,1e-05,1.91947]
[1779527094981,43.16,74580.5067,0.0,-0.99082,1e-05,1.9193]
[1779527098673,43.16,74580.4433,0.0,-0.99082,1e-05,1.91922]
[1779527098722,43.16,74580.4433,0.0,-0.99082,1e-05,1.91922]
[1779527099581,43.16,74580.4433,0.0,-0.99082,1e-05,1.91922]
[1779527099723,43.16,74580.4433,0.0,-0.99082,1e-05,1.91922]
[1779527099825,43.16,74580.4433,0.0,-0.99082,1e-05,1.91922]
[1779527105488,43.16,74579.06,0.0,-0.99083,1e-05,1.91731]
[1779527110523,43.16,74578.67,0.0,-0.99084,1e-05,1.91678]
[1779527111353,43.16,74578.67,0.0,-0.99084,1e-05,1.91678]
[1779527111473,43.16,74578.67,0.0,-0.99084,1e-05,1.91678]
[1779527112537,43.16,74571.96,0.0,-0.99089,1e-05,1.90757]
[1779527113544,43.16,74568.0733,0.0,-0.99092,1e-05,1.90225]
[1779527116734,43.16,74566.02,0.0,-0.99093,1e-05,1.89944]
[1779527116979,43.16,74566.02,0.0,-0.99093,1e-05,1.89944]
[1779527118945,43.16,74564.47,0.0,-0.99094,1e-05,1.89733]
[1779527118976,43.16,74564.47,0.0,-0.99094,1e-05,1.89733]
[1779527119008,43.16,74559.16,0.0,-0.99098,1e-05,1.8901]
[1779527120593,43.16,74553.5567,0.0,-0.99102,1e-05,1.88249]
[1779527125363,43.16,74554.8767,0.0,-0.99101,1e-05,1.88428]
[1779527125471,43.16,74554.8767,0.0,-0.99101,1e-05,1.88428]
[1779527126635,43.16,74551.5533,0.0,-0.99104,1e-05,1.87978]
[1779527131810,43.16,74552.5833,0.0,-0.99103,1e-05,1.88117]
[1779527131973,43.16,74552.5833,0.0,-0.99103,1e-05,1.88117]
[1779527132799,43.16,74552.94,0.0,-0.99103,1e-05,1.88055]
[1779527132976,43.16,74552.94,0.0,-0.99103,1e-05,1.88055]
[1779527133003,43.16,74552.94,0.0,-0.99103,1e-05,1.88055]
[1779527138721,43.16,74555.69,0.0,-0.99101,1e-05,1.88427]
[1779527143756,43.16,74557.2767,0.0,-0.991,1e-05,1.88643]
[1779527145301,43.16,74557.59,0.0,-0.991,1e-05,1.88685]
[1779527145473,43.16,74557.59,0.0,-0.991,1e-05,1.88685]
[1779527151041,43.16,74561.07,0.0,-0.99097,1e-05,1.89158]
[1779527153256,43.16,74561.07,0.0,-0.99097,1e-05,1.89158]
[1779527153472,43.16,74561.07,0.0,-0.99097,1e-05,1.89158]
[1779527154304,43.16,74561.07,0.0,-0.99097,1e-05,1.89158]
[1779527154478,43.16,74561.07,0.0,-0.99097,1e-05,1.89158]
[1779527154832,43.16,74561.07,0.0,-0.99097,1e-05,1.89158]
[1779527159868,43.16,74562.0433,0.0,-0.99096,1e-05,1.89291]
[1779527160157,43.16,74562.0433,0.0,-0.99096,1e-05,1.89291]
[1779527160222,43.16,74562.0433,0.0,-0.99096,1e-05,1.89291]
[1779527161883,43.16,74569.5367,0.0,-0.99091,1e-05,1.90313]
[1779527164907,43.16,74573.1267,0.0,-0.99088,1e-05,1.90805]
[1779527169938,43.16,74575.02,0.0,-0.99087,1e-05,1.91064]
[1779527172391,43.16,74574.3467,0.0,-0.99087,1e-05,1.90972]
[1779527172471,43.16,74574.3467,0.0,-0.99087,1e-05,1.90972]
[1779527173909,43.16,74574.3467,0.0,-0.99087,1e-05,1.90972]
[1779527173974,43.16,74574.3467,0.0,-0.99087,1e-05,1.90972]
[1779527174006,43.16,74574.3467,0.0,-0.99087,1e-05,1.90972]
[1779527178743,43.16,74572.84,0.0,-0.99089,1e-05,1.90765]
[1779527178975,43.16,74572.84,0.0,-0.99089,1e-05,1.90765]
[1779527181705,43.16,74575.88,0.0,-0.99086,1e-05,1.91182]
[1779527181721,43.16,74575.88,0.0,-0.99086,1e-05,1.91182]
[1779527182022,43.16,74575.88,0.0,-0.99086,1e-05,1.91182]
[1779527183988,43.16,74573.5133,0.0,-0.99088,1e-05,1.90858]
[1779527184222,43.16,74573.5133,0.0,-0.99088,1e-05,1.90858]
[1779527187056,43.16,74569.1667,0.0,-0.99091,1e-05,1.90263]
[1779527189869,43.16,74568.54,0.0,-0.99092,1e-05,1.90177]
[1779527189978,43.16,74568.54,0.0,-0.99092,1e-05,1.90177]
[1779527190994,43.16,74568.54,0.0,-0.99092,1e-05,1.90177]
[1779527191037,43.16,74568.54,0.0,-0.99092,1e-05,1.90065]
[1779527191220,43.16,74568.54,0.0,-0.99092,1e-05,1.90065]
[1779527195018,43.16,74567.3533,0.0,-0.99093,1e-05,1.89903]
[1779527195223,43.16,74567.3533,0.0,-0.99093,1e-05,1.89903]
[1779527201092,43.16,74564.1467,0.0,-0.99095,1e-05,1.89466]
[1779527201141,43.16,74564.1467,0.0,-0.99095,1e-05,1.89466]
[1779527201222,43.16,74564.1467,0.0,-0.99095,1e-05,1.89466]
[1779527202711,43.16,74564.1467,0.0,-0.99095,1e-05,1.89466]
[1779527202721,43.16,74564.1467,0.0,-0.99095,1e-05,1.89466]
[1779527202723,43.16,74564.1467,0.0,-0.99095,1e-05,1.89466]
[1779527204095,43.16,74557.9433,0.0,-0.991,1e-05,1.88622]
[1779527210101,43.16,74557.8633,0.0,-0.991,1e-05,1.88611]
[1779527215262,43.16,74558.36,0.0,-0.991,1e-05,1.88679]
[1779527219768,43.16,74558.5533,0.0,-0.99099,1e-05,1.88705]
[1779527219972,43.16,74558.5533,0.0,-0.99099,1e-05,1.88705]
[1779527221304,43.16,74555.0333,0.0,-0.99102,1e-05,1.88227]
[1779527226081,43.16,74555.4133,0.0,-0.99102,1e-05,1.88279]
[1779527226118,43.16,74552.0833,0.0,-0.99104,1e-05,1.87828]
[1779527226221,43.16,74552.0833,0.0,-0.99104,1e-05,1.87828]
[1779527227132,43.16,74552.0833,0.0,-0.99104,1e-05,1.87828]
[1779527227223,43.16,74552.0833,0.0,-0.99104,1e-05,1.87828]
[1779527227346,43.16,74552.0833,0.0,-0.99104,1e-05,1.87828]
[1779527231601,43.16,74552.7733,0.0,-0.99104,1e-05,1.87921]
[1779527231720,43.16,74552.7733,0.0,-0.99104,1e-05,1.87921]
[1779527232381,43.16,74557.6133,0.0,-0.991,1e-05,1.88577]
[1779527234704,43.16,74560.4567,0.0,-0.99098,1e-05,1.88964]
[1779527234719,43.16,74560.4567,0.0,-0.99098,1e-05,1.88964]
[1779527234805,43.16,74560.4567,0.0,-0.99098,1e-05,1.88964]
[1779527240437,43.16,74563.5867,0.0,-0.99096,1e-05,1.8939]
[1779527242052,43.16,74563.5867,0.0,-0.99096,1e-05,1.8939]
[1779527242221,43.16,74563.5867,0.0,-0.99096,1e-05,1.8939]
[1779527247486,43.16,74563.67,0.0,-0.99096,1e-05,1.89401]
[1779527252521,43.16,74564.2233,0.0,-0.99096,1e-05,1.89365]
[1779527256513,43.16,74564.44,0.0,-0.99096,1e-05,1.89394]
[1779527256721,43.16,74564.44,0.0,-0.99096,1e-05,1.89394]
[1779527258844,43.16,74564.2933,0.0,-0.99096,1e-05,1.89374]
[1779527258977,43.16,74564.2933,0.0,-0.99096,1e-05,1.89374]
[1779527259078,43.16,74564.2933,0.0,-0.99096,1e-05,1.89374]
[1779527265157,43.16,74564.4867,0.0,-0.99096,1e-05,1.89401]
[1779527268561,43.16,74564.5333,0.0,-0.99096,1e-05,1.89407]
[1779527268720,43.16,74564.5333,0.0,-0.99096,1e-05,1.89407]
[1779527274675,43.16,74566.8467,0.0,-0.99094,1e-05,1.89722]
[1779527278266,43.16,74564.19,0.0,-0.99096,1e-05,1.8936]
[1779527278473,43.16,74564.19,0.0,-0.99096,1e-05,1.8936]
[1779527278703,43.16,74564.19,0.0,-0.99096,1e-05,1.8936]
[1779527283738,43.16,74563.2933,0.0,-0.99097,1e-05,1.89238]
[1779527288773,43.16,74564.3967,0.0,-0.99096,1e-05,1.89389]
[1779527294222,43.16,74564.45,0.0,-0.99096,1e-05,1.89396]
[1779527299850,43.16,74564.0033,0.0,-0.99096,1e-05,1.89335]
[1779527305199,43.16,74564.3267,0.0,-0.99096,1e-05,1.89379]
[1779527308880,43.16,74563.9733,0.0,-0.99096,1e-05,1.89331]
[1779527308973,43.16,74563.9733,0.0,-0.99096,1e-05,1.89331]
[1779527309039,43.16,74563.9733,0.0,-0.99096,1e-05,1.89331]
[1779527309920,43.16,74554.94,0.0,-0.99103,1e-05,1.88104]
[1779527310278,43.16,74554.94,0.0,-0.99103,1e-05,1.88104]
[1779527310473,43.16,74554.94,0.0,-0.99103,1e-05,1.88104]
[1779527315962,43.16,74553.7933,0.0,-0.99104,1e-05,1.87838]
[1779527320105,43.16,74555.36,0.0,-0.99103,1e-05,1.8805]
[1779527320223,43.16,74555.36,0.0,-0.99103,1e-05,1.8805]
[1779527321375,43.16,74555.36,0.0,-0.99103,1e-05,1.8805]
[1779527321470,43.16,74555.36,0.0,-0.99103,1e-05,1.8805]
[1779527323216,43.16,74555.4467,0.0,-0.99103,1e-05,1.88062]
[1779527329222,43.16,74556.07,0.0,-0.99102,1e-05,1.88146]
[1779527334227,43.16,74556.18,0.0,-0.99102,1e-05,1.88161]
[1779527340233,43.16,74556.92,0.0,-0.99102,1e-05,1.88261]
[1779527340666,43.16,74556.92,0.0,-0.99102,1e-05,1.88261]
[1779527340722,43.16,74556.92,0.0,-0.99102,1e-05,1.88261]
[1779527341137,43.16,74556.92,0.0,-0.99102,1e-05,1.88261]
[1779527342114,43.16,74556.92,0.0,-0.99102,1e-05,1.88261]
[1779527342223,43.16,74556.92,0.0,-0.99102,1e-05,1.88261]
[1779527344158,43.16,74564.04,0.0,-0.99097,1e-05,1.89229]
[1779527349193,43.16,74563.9567,0.0,-0.99097,1e-05,1.89217]
[1779527354232,43.16,74563.8067,0.0,-0.99097,1e-05,1.89197]
[1779527359252,43.16,74563.0767,0.0,-0.99097,1e-05,1.89097]
[1779527364257,43.16,74562.6,0.0,-0.99098,1e-05,1.89033]
[1779527367545,43.16,74563.6933,0.0,-0.99097,1e-05,1.89181]
[1779527367720,43.16,74563.6933,0.0,-0.99097,1e-05,1.89181]
[1779527367753,43.16,74563.6933,0.0,-0.99097,1e-05,1.89181]
[1779527368864,43.16,74563.6933,0.0,-0.99097,1e-05,1.89181]
[1779527368970,43.16,74563.6933,0.0,-0.99097,1e-05,1.89181]
[1779527370263,43.16,74560.26,0.0,-0.99099,1e-05,1.88715]
[1779527373822,43.16,74560.39,0.0,-0.991,1e-05,1.88621]
[1779527373973,43.16,74560.39,0.0,-0.991,1e-05,1.88621]
[1779527374039,43.16,74560.39,0.0,-0.991,1e-05,1.88621]
[1779527375268,43.16,74555.8933,0.0,-0.99103,1e-05,1.88011]
[1779527376076,43.16,74555.8933,0.0,-0.99103,1e-05,1.88011]
[1779527376220,43.16,74555.8933,0.0,-0.99103,1e-05,1.88011]
[1779527376269,43.16,74552.8267,0.0,-0.99105,1e-05,1.87596]
[1779527377270,43.16,74546.3733,0.0,-0.9911,1e-05,1.86726]
[1779527379995,43.16,74544.01,0.0,-0.99112,1e-05,1.86407]
[1779527380215,43.16,74544.01,0.0,-0.99112,1e-05,1.86407]
[1779527380223,43.16,74544.01,0.0,-0.99112,1e-05,1.86407]
[1779527380273,43.16,74544.6867,0.0,-0.99111,1e-05,1.86498]
[1779527380470,43.16,74544.6867,0.0,-0.99111,1e-05,1.86498]
[1779527386456,43.16,74542.3667,0.0,-0.99113,1e-05,1.86187]
[1779527393289,43.16,74541.4833,0.0,-0.99113,1e-05,1.86068]
[1779527397954,43.16,74541.3833,0.0,-0.99113,1e-05,1.86054]
[1779527397975,43.16,74541.3833,0.0,-0.99113,1e-05,1.86054]
[1779527398050,43.16,74541.3833,0.0,-0.99113,1e-05,1.86054]
[1779527398895,43.16,74541.3833,0.0,-0.99113,1e-05,1.86054]
[1779527398972,43.16,74541.3833,0.0,-0.99113,1e-05,1.86054]
[1779527404300,43.16,74539.6233,0.0,-0.99115,1e-05,1.85818]
[1779527409620,43.16,74540.44,0.0,-0.99114,1e-05,1.85928]
[1779527412213,43.16,74540.5533,0.0,-0.99114,1e-05,1.85943]
[1779527412220,43.16,74540.5533,0.0,-0.99114,1e-05,1.85943]
[1779527412255,43.16,74540.5533,0.0,-0.99114,1e-05,1.85943]
[1779527412376,43.16,74540.5533,0.0,-0.99114,1e-05,1.85943]
[1779527412470,43.16,74540.5533,0.0,-0.99114,1e-05,1.85943]
[1779527419315,43.16,74540.59,0.0,-0.99114,1e-05,1.85948]
[1779527424706,43.16,74540.81,0.0,-0.99114,1e-05,1.85977]
[1779527424724,43.16,74540.81,0.0,-0.99114,1e-05,1.85977]
[1779527424725,43.16,74540.81,0.0,-0.99114,1e-05,1.85977]
[1779527425687,43.16,74540.81,0.0,-0.99114,1e-05,1.85977]
[1779527425723,43.16,74540.81,0.0,-0.99114,1e-05,1.85977]
[1779527426739,43.16,74546.28,0.0,-0.9911,1e-05,1.86713]
[1779527431773,43.16,74546.6667,0.0,-0.9911,1e-05,1.86655]
[1779527434206,43.16,74546.6067,0.0,-0.9911,1e-05,1.86647]
[1779527434223,43.16,74546.6067,0.0,-0.9911,1e-05,1.86647]
[1779527434330,43.16,74546.3267,0.0,-0.9911,1e-05,1.86609]
[1779527435807,43.16,74546.3267,0.0,-0.9911,1e-05,1.86609]
[1779527435974,43.16,74546.3267,0.0,-0.9911,1e-05,1.86609]
[1779527436809,43.16,74550.3667,0.0,-0.99107,1e-05,1.87154]
[1779527437816,43.16,74553.44,0.0,-0.99105,1e-05,1.87569]
[1779527441264,43.16,74556.0,0.0,-0.99103,1e-05,1.87915]
[1779527441337,43.16,74558.2867,0.0,-0.99102,1e-05,1.88225]
[1779527441471,43.16,74558.2867,0.0,-0.99102,1e-05,1.88225]
[1779527441844,43.16,74558.2867,0.0,-0.99102,1e-05,1.88225]
[1779527442436,43.16,74558.2867,0.0,-0.99102,1e-05,1.88225]
[1779527442851,43.16,74558.2867,0.0,-0.99102,1e-05,1.88225]
[1779527443858,43.16,74558.8433,0.0,-0.99101,1e-05,1.883]
[1779527444865,43.16,74534.98,0.0,-0.99118,1e-05,1.85086]
[1779527446158,43.16,74534.98,0.0,-0.99118,1e-05,1.85086]
[1779527446159,43.16,74534.98,0.0,-0.99118,1e-05,1.85086]
[1779527446879,43.16,74545.7,0.0,-0.99111,1e-05,1.86525]
[1779527452348,43.16,74547.6433,0.0,-0.99109,1e-05,1.86786]
[1779527458354,43.16,74547.57,0.0,-0.99109,1e-05,1.86776]
[1779527461752,43.16,74548.3933,0.0,-0.99109,1e-05,1.86887]
[1779527461972,43.16,74548.3933,0.0,-0.99109,1e-05,1.86887]
[1779527462074,43.16,74548.3933,0.0,-0.99109,1e-05,1.86887]
[1779527462991,43.16,74551.74,0.0,-0.99106,1e-05,1.87339]
[1779527463412,43.16,74551.74,0.0,-0.99106,1e-05,1.87339]
[1779527463471,43.16,74551.74,0.0,-0.99106,1e-05,1.87339]
[1779527469033,43.16,74551.9167,0.0,-0.99106,1e-05,1.87363]
[1779527471347,43.16,74552.0467,0.0,-0.99106,1e-05,1.8738]
[1779527471367,43.16,74560.99,0.0,-0.991,1e-05,1.88592]
[1779527471470,43.16,74560.99,0.0,-0.991,1e-05,1.88592]
[1779527472054,43.16,74560.99,0.0,-0.991,1e-05,1.88592]
[1779527472427,43.16,74560.99,0.0,-0.991,1e-05,1.88592]
[1779527472470,43.16,74560.99,0.0,-0.991,1e-05,1.88592]
[1779527477172,43.16,74561.3433,0.0,-0.991,1e-05,1.8864]
[1779527477223,43.16,74561.3433,0.0,-0.991,1e-05,1.8864]
[1779527479290,43.16,74561.94,0.0,-0.99099,1e-05,1.88721]
[1779527479375,43.16,74565.9267,0.0,-0.99096,1e-05,1.89263]
[1779527479447,43.16,74565.9267,0.0,-0.99096,1e-05,1.89263]
[1779527480110,43.16,74565.9267,0.0,-0.99096,1e-05,1.89263]
[1779527482116,43.16,74565.9267,0.0,-0.99096,1e-05,1.89263]
[1779527482222,43.16,74565.9267,0.0,-0.99096,1e-05,1.89263]
[1779527483131,43.16,74569.3633,0.0,-0.99094,1e-05,1.89731]
[1779527487254,43.16,74570.1933,0.0,-0.99093,1e-05,1.89845]
[1779527487383,43.16,74574.5167,0.0,-0.9909,1e-05,1.90435]
[1779527487470,43.16,74574.5167,0.0,-0.9909,1e-05,1.90435]
[1779527488352,43.16,74574.5167,0.0,-0.9909,1e-05,1.90435]
[1779527488384,43.16,74575.3767,0.0,-0.99089,1e-05,1.90553]
[1779527488473,43.16,74575.3767,0.0,-0.99089,1e-05,1.90553]
[1779527494208,43.16,74577.5233,0.0,-0.99088,1e-05,1.90735]
[1779527494897,43.16,74577.5233,0.0,-0.99088,1e-05,1.90735]
[1779527494970,43.16,74577.5233,0.0,-0.99088,1e-05,1.90735]
[1779527495216,43.16,74577.5233,0.0,-0.99088,1e-05,1.90735]
[1779527496277,43.16,74577.5233,0.0,-0.99088,1e-05,1.90735]
[1779527496473,43.16,74577.5233,0.0,-0.99088,1e-05,1.90735]
[1779527499404,43.16,74580.2467,0.0,-0.99086,1e-05,1.91109]
[1779527503312,43.16,74580.2833,0.0,-0.99086,1e-05,1.91114]
[1779527503322,43.16,74580.2833,0.0,-0.99086,1e-05,1.91114]
[1779527503472,43.16,74580.2833,0.0,-0.99086,1e-05,1.91114]
[1779527504408,43.16,74580.2833,0.0,-0.99086,1e-05,1.91114]
[1779527504409,43.16,74583.1867,0.0,-0.99084,1e-05,1.91513]
[1779527504471,43.16,74583.1867,0.0,-0.99084,1e-05,1.91513]
[1779527510322,43.16,74582.4533,0.0,-0.99085,1e-05,1.91412]
[1779527511078,43.16,74582.4533,0.0,-0.99085,1e-05,1.91412]
[1779527511220,43.16,74582.4533,0.0,-0.99085,1e-05,1.91412]
[1779527511330,43.16,74582.4533,0.0,-0.99085,1e-05,1.91412]
[1779527512336,43.16,74589.8567,0.0,-0.99079,1e-05,1.92432]
[1779527512681,43.16,74589.8567,0.0,-0.99079,1e-05,1.92432]
[1779527512721,43.16,74589.8567,0.0,-0.99079,1e-05,1.92432]
[1779527519425,43.16,74590.5767,0.0,-0.99079,1e-05,1.92531]
[1779527524430,43.16,74592.2567,0.0,-0.99077,1e-05,1.92763]
[1779527524554,43.16,74592.2567,0.0,-0.99077,1e-05,1.92763]
[1779527524719,43.16,74592.2567,0.0,-0.99077,1e-05,1.92763]
[1779527524821,43.16,74592.2567,0.0,-0.99077,1e-05,1.92763]
[1779527525904,43.16,74592.2567,0.0,-0.99077,1e-05,1.92763]
[1779527525973,43.16,74592.2567,0.0,-0.99077,1e-05,1.92763]
[1779527531437,43.16,74592.42,0.0,-0.99077,1e-05,1.92786]
[1779527536442,43.16,74591.59,0.0,-0.99078,1e-05,1.92671]
[1779527541301,43.16,74591.1667,0.0,-0.99078,1e-05,1.92612]
[1779527541470,43.16,74591.1667,0.0,-0.99078,1e-05,1.92612]
[1779527543258,43.16,74591.1667,0.0,-0.99078,1e-05,1.92612]
[1779527543471,43.16,74591.1667,0.0,-0.99078,1e-05,1.92612]
[1779527543572,43.16,74591.1667,0.0,-0.99078,1e-05,1.92612]
[1779527549455,43.16,74592.24,0.0,-0.99077,1e-05,1.92761]
[1779527554534,43.16,74591.2733,0.0,-0.99079,1e-05,1.92514]
[1779527554722,43.16,74591.2733,0.0,-0.99079,1e-05,1.92514]
[1779527554754,43.16,74591.2733,0.0,-0.99079,1e-05,1.92514]
[1779527556251,43.16,74591.2733,0.0,-0.99079,1e-05,1.92514]
[1779527556470,43.16,74591.2733,0.0,-0.99079,1e-05,1.92514]
[1779527557463,43.16,74579.9533,0.0,-0.99087,1e-05,1.90956]
[1779527561324,43.16,74580.7233,0.0,-0.99086,1e-05,1.91062]
[1779527561400,43.16,74580.7233,0.0,-0.99086,1e-05,1.91062]
[1779527561470,43.16,74580.7233,0.0,-0.99086,1e-05,1.91062]
[1779527562396,43.16,74580.7233,0.0,-0.99086,1e-05,1.91062]
[1779527562618,43.16,74580.7233,0.0,-0.99086,1e-05,1.91062]
[1779527562720,43.16,74580.7233,0.0,-0.99086,1e-05,1.91062]
[1779527564470,43.16,74584.35,0.0,-0.99084,1e-05,1.9156]
[1779527569475,43.16,74582.55,0.0,-0.99085,1e-05,1.91313]
[1779527574072,43.16,74582.4233,0.0,-0.99085,1e-05,1.91295]
[1779527574221,43.16,74582.4233,0.0,-0.99085,1e-05,1.91295]
[1779527574301,43.16,74582.4233,0.0,-0.99085,1e-05,1.91295]
[1779527575371,43.16,74582.4233,0.0,-0.99085,1e-05,1.91295]
[1779527575471,43.16,74582.4233,0.0,-0.99085,1e-05,1.91295]
[1779527580813,43.16,74582.8633,0.0,-0.99085,1e-05,1.91356]
[1779527585848,43.16,74583.58,0.0,-0.99084,1e-05,1.91454]
[1779527591497,43.16,74582.7333,0.0,-0.99085,1e-05,1.91338]
[1779527592146,43.16,74582.7333,0.0,-0.99085,1e-05,1.91338]
[1779527592219,43.16,74582.7333,0.0,-0.99085,1e-05,1.91338]
[1779527592248,43.16,74582.7333,0.0,-0.99085,1e-05,1.91338]
[1779527593503,43.16,74582.7333,0.0,-0.99085,1e-05,1.91338]
[1779527593721,43.16,74582.7333,0.0,-0.99085,1e-05,1.91338]
[1779527594911,43.16,74578.5433,0.0,-0.99088,1e-05,1.90763]
[1779527595918,43.16,74575.4767,0.0,-0.9909,1e-05,1.90343]
[1779527600344,43.16,74575.7333,0.0,-0.9909,1e-05,1.90378]
[1779527600470,43.16,74575.7333,0.0,-0.9909,1e-05,1.90378]
[1779527600507,43.16,74575.9067,0.0,-0.9909,1e-05,1.90402]
[1779527602424,43.16,74575.9067,0.0,-0.9909,1e-05,1.90402]
[1779527602470,43.16,74575.9067,0.0,-0.9909,1e-05,1.90402]
[1779527603974,43.16,74573.1133,0.0,-0.99092,1e-05,1.9002]
[1779527605512,43.16,74571.3367,0.0,-0.99093,1e-05,1.89777]
[1779527609915,43.16,74571.08,0.0,-0.99093,1e-05,1.89742]
[1779527609971,43.16,74571.08,0.0,-0.99093,1e-05,1.89742]
[1779527610228,43.16,74571.08,0.0,-0.99093,1e-05,1.89742]
[1779527611023,43.16,74565.4467,0.0,-0.99098,1e-05,1.88864]
[1779527612067,43.16,74565.4467,0.0,-0.99098,1e-05,1.88864]
[1779527612221,43.16,74565.4467,0.0,-0.99098,1e-05,1.88864]
[1779527613037,43.16,74562.0433,0.0,-0.99101,1e-05,1.88401]
[1779527617681,43.16,74561.8333,0.0,-0.99101,1e-05,1.88373]
[1779527618221,43.16,74561.8333,0.0,-0.99101,1e-05,1.88373]
[1779527618322,43.16,74561.8333,0.0,-0.99101,1e-05,1.88373]
[1779527619100,43.16,74561.8333,0.0,-0.99101,1e-05,1.88373]
[1779527619220,43.16,74561.8333,0.0,-0.99101,1e-05,1.88373]
[1779527625534,43.16,74561.9433,0.0,-0.99101,1e-05,1.88388]
[1779527626348,43.16,74561.9433,0.0,-0.99101,1e-05,1.88388]
[1779527626471,43.16,74561.9433,0.0,-0.99101,1e-05,1.88388]
[1779527631540,43.16,74562.0567,0.0,-0.99101,1e-05,1.88403]
[1779527633066,43.16,74562.0567,0.0,-0.99101,1e-05,1.88403]
[1779527633221,43.16,74562.0567,0.0,-0.99101,1e-05,1.88403]
[1779527634220,43.16,74562.0567,0.0,-0.99101,1e-05,1.88403]
[1779527634322,43.16,74562.0567,0.0,-0.99101,1e-05,1.88403]
[1779527640226,43.16,74560.3133,0.0,-0.99102,1e-05,1.88167]
[1779527645554,43.16,74561.8,0.0,-0.99101,1e-05,1.88368]
[1779527651337,43.16,74561.97,0.0,-0.99101,1e-05,1.88391]
[1779527651471,43.16,74561.97,0.0,-0.99101,1e-05,1.88391]
[1779527657345,43.16,74560.2167,0.0,-0.99102,1e-05,1.88154]
[1779527661252,43.16,74560.7767,0.0,-0.99101,1e-05,1.88229]
[1779527661471,43.16,74560.7767,0.0,-0.99101,1e-05,1.88229]
[1779527662832,43.16,74560.79,0.0,-0.99101,1e-05,1.88231]
[1779527662971,43.16,74560.79,0.0,-0.99101,1e-05,1.88231]
[1779527663387,43.16,74560.79,0.0,-0.99101,1e-05,1.88231]
[1779527668423,43.16,74561.2167,0.0,-0.99101,1e-05,1.88289]
[1779527669241,43.16,74561.2167,0.0,-0.99101,1e-05,1.88289]
[1779527669470,43.16,74561.2167,0.0,-0.99101,1e-05,1.88289]
[1779527673835,43.16,74561.34,0.0,-0.99102,1e-05,1.88195]
[1779527673973,43.16,74561.34,0.0,-0.99102,1e-05,1.88195]
[1779527674914,43.16,74561.34,0.0,-0.99102,1e-05,1.88195]
[1779527674971,43.16,74561.34,0.0,-0.99102,1e-05,1.88195]
[1779527675472,43.16,74561.34,0.0,-0.99102,1e-05,1.88195]
[1779527676479,43.16,74566.61,0.0,-0.99098,1e-05,1.88911]
[1779527680460,43.16,74566.9033,0.0,-0.99098,1e-05,1.8895]
[1779527680469,43.16,74566.9033,0.0,-0.99098,1e-05,1.8895]
[1779527685541,43.16,74566.2233,0.0,-0.99098,1e-05,1.88858]
[1779527690599,43.16,74565.8233,0.0,-0.99098,1e-05,1.88804]
[1779527693969,43.16,74565.6267,0.0,-0.99098,1e-05,1.88777]
[1779527694220,43.16,74565.6267,0.0,-0.99098,1e-05,1.88777]
[1779527695604,43.16,74565.6067,0.0,-0.99098,1e-05,1.88774]
[1779527696820,43.16,74565.59,0.0,-0.99098,1e-05,1.88772]
[1779527696974,43.16,74565.59,0.0,-0.99098,1e-05,1.88772]
[1779527702611,43.16,74565.4167,0.0,-0.99099,1e-05,1.88748]
[1779527705091,43.16,74567.6167,0.0,-0.99097,1e-05,1.89047]
[1779527705222,43.16,74567.6167,0.0,-0.99097,1e-05,1.89047]
[1779527705323,43.16,74567.6167,0.0,-0.99097,1e-05,1.89047]
[1779527707414,43.16,74569.5133,0.0,-0.99096,1e-05,1.89306]
[1779527707469,43.16,74569.5133,0.0,-0.99096,1e-05,1.89306]
[1779527713622,43.16,74570.3167,0.0,-0.99095,1e-05,1.89415]
[1779527715166,43.16,74570.3167,0.0,-0.99095,1e-05,1.89415]
[1779527715221,43.16,74570.3167,0.0,-0.99095,1e-05,1.89415]
[1779527717234,43.16,74570.4767,0.0,-0.99095,1e-05,1.89437]
[1779527717470,43.16,74570.4767,0.0,-0.99095,1e-05,1.89437]
[1779527717572,43.16,74570.4767,0.0,-0.99095,1e-05,1.89437]
[1779527722630,43.16,74571.0233,0.0,-0.99095,1e-05,1.89511]
[1779527724239,43.16,74571.0233,0.0,-0.99095,1e-05,1.89511]
[1779527724469,43.16,74571.0233,0.0,-0.99095,1e-05,1.89511]
[1779527729637,43.16,74574.2833,0.0,-0.99092,1e-05,1.89956]
[1779527729825,43.16,74574.2833,0.0,-0.99092,1e-05,1.89956]
[1779527729970,43.16,74574.2833,0.0,-0.99092,1e-05,1.89956]
[1779527730587,43.16,74574.2833,0.0,-0.99092,1e-05,1.89956]
[1779527730589,43.16,74574.2833,0.0,-0.99092,1e-05,1.89956]
[1779527730721,43.16,74574.2833,0.0,-0.99092,1e-05,1.89956]
[1779527734896,43.16,74578.8533,0.0,-0.99089,1e-05,1.9047]
[1779527740627,43.16,74579.9167,0.0,-0.99089,1e-05,1.90615]
[1779527740720,43.16,74582.0967,0.0,-0.99087,1e-05,1.90914]
[1779527745836,43.16,74584.5367,0.0,-0.99085,1e-05,1.91249]
[1779527745971,43.16,74584.5367,0.0,-0.99085,1e-05,1.91249]
[1779527747988,43.16,74579.6667,0.0,-0.99089,1e-05,1.90581]
[1779527749369,43.16,74579.6667,0.0,-0.99089,1e-05,1.90581]
[1779527749470,43.16,74579.6667,0.0,-0.99089,1e-05,1.90581]
[1779527749572,43.16,74579.6667,0.0,-0.99089,1e-05,1.90581]
[1779527754662,43.16,74579.09,0.0,-0.99089,1e-05,1.90502]
[1779527755080,43.16,74579.09,0.0,-0.99089,1e-05,1.90502]
[1779527755219,43.16,74579.09,0.0,-0.99089,1e-05,1.90502]
[1779527760668,43.16,74578.8533,0.0,-0.99089,1e-05,1.9047]
[1779527766116,43.16,74578.6533,0.0,-0.99089,1e-05,1.90442]
[1779527771151,43.16,74578.69,0.0,-0.99089,1e-05,1.90447]
[1779527776168,43.16,74578.9433,0.0,-0.99089,1e-05,1.90482]
[1779527776220,43.16,74578.9433,0.0,-0.99089,1e-05,1.90482]
[1779527779257,43.16,74580.6067,0.0,-0.99088,1e-05,1.9071]
[1779527779471,43.16,74580.6067,0.0,-0.99088,1e-05,1.9071]
[1779527779521,43.16,74580.6067,0.0,-0.99088,1e-05,1.9071]
[1779527781381,43.16,74580.8033,0.0,-0.99088,1e-05,1.90737]
[1779527781470,43.16,74580.8033,0.0,-0.99088,1e-05,1.90737]
[1779527786694,43.16,74580.6,0.0,-0.99088,1e-05,1.90709]
[1779527792298,43.16,74580.8567,0.0,-0.99088,1e-05,1.90632]
[1779527797705,43.16,74580.9,0.0,-0.99088,1e-05,1.90638]
[1779527798681,43.16,74580.9,0.0,-0.99088,1e-05,1.90638]
[1779527798719,43.16,74580.9133,0.0,-0.99088,1e-05,1.9064]
[1779527799078,43.16,74580.9133,0.0,-0.99088,1e-05,1.9064]
[1779527799218,43.16,74580.9133,0.0,-0.99088,1e-05,1.9064]
[1779527799348,43.16,74580.9133,0.0,-0.99088,1e-05,1.9064]
[1779527804382,43.16,74580.92,0.0,-0.99088,1e-05,1.90641]
[1779527809416,43.16,74580.8967,0.0,-0.99088,1e-05,1.90637]
[1779527810021,43.16,74580.8967,0.0,-0.99088,1e-05,1.90637]
[1779527810220,43.16,74580.8967,0.0,-0.99088,1e-05,1.90637]
[1779527815459,43.16,74580.79,0.0,-0.99088,1e-05,1.90623]
[1779527815897,43.16,74580.79,0.0,-0.99088,1e-05,1.90623]
[1779527815970,43.16,74580.79,0.0,-0.99088,1e-05,1.90623]
[1779527818480,43.16,74588.48,0.0,-0.99083,1e-05,1.91679]
[1779527819159,43.16,74588.48,0.0,-0.99083,1e-05,1.91679]
[1779527819221,43.16,74588.48,0.0,-0.99083,1e-05,1.91679]
[1779527819322,43.16,74588.48,0.0,-0.99083,1e-05,1.91679]
[1779527824522,43.16,74589.4133,0.0,-0.99082,1e-05,1.91807]
[1779527825138,43.16,74589.4133,0.0,-0.99082,1e-05,1.91807]
[1779527825220,43.16,74589.4133,0.0,-0.99082,1e-05,1.91807]
[1779527827543,43.16,74594.5033,0.0,-0.99078,1e-05,1.92509]
[1779527828826,43.16,74596.7967,0.0,-0.99077,1e-05,1.92826]
[1779527828977,43.16,74596.7967,0.0,-0.99077,1e-05,1.92826]
[1779527829557,43.16,74596.7967,0.0,-0.99077,1e-05,1.92826]
[1779527830564,43.16,74600.5133,0.0,-0.99074,1e-05,1.93341]
[1779527834086,43.16,74601.0167,0.0,-0.99073,1e-05,1.93411]
[1779527834220,43.16,74601.0167,0.0,-0.99073,1e-05,1.93411]
[1779527837387,43.16,74603.1733,0.0,-0.99072,1e-05,1.9371]
[1779527837469,43.16,74603.1733,0.0,-0.99072,1e-05,1.9371]
[1779527839308,43.16,74603.18,0.0,-0.99072,1e-05,1.93711]
[1779527839468,43.16,74603.18,0.0,-0.99072,1e-05,1.93711]
[1779527839627,43.16,74603.18,0.0,-0.99072,1e-05,1.93711]
[1779527841751,43.16,74597.7867,0.0,-0.99076,1e-05,1.92963]
[1779527847757,43.16,74597.4267,0.0,-0.99076,1e-05,1.92913]
[1779527852718,43.16,74597.0433,0.0,-0.99077,1e-05,1.92747]
[1779527853725,43.16,74587.0433,0.0,-0.99084,1e-05,1.91369]
[1779527854221,43.16,74587.0433,0.0,-0.99084,1e-05,1.91369]
[1779527854708,43.16,74587.0433,0.0,-0.99084,1e-05,1.91369]
[1779527854721,43.16,74587.0433,0.0,-0.99084,1e-05,1.91369]
[1779527854740,43.16,74587.0433,0.0,-0.99084,1e-05,1.91369]
[1779527859769,43.16,74588.4467,0.0,-0.99083,1e-05,1.91562]
[1779527865775,43.16,74591.2333,0.0,-0.99081,1e-05,1.91946]
[1779527868321,43.16,74592.4833,0.0,-0.9908,1e-05,1.92118]
[1779527868470,43.16,74592.4833,0.0,-0.9908,1e-05,1.92118]
[1779527873783,43.16,74594.76,0.0,-0.99079,1e-05,1.92432]
[1779527877525,43.16,74596.64,0.0,-0.99077,1e-05,1.92692]
[1779527877640,43.16,74596.64,0.0,-0.99077,1e-05,1.92692]
[1779527877722,43.16,74596.64,0.0,-0.99077,1e-05,1.92692]
[1779527877787,43.16,74600.6367,0.0,-0.99074,1e-05,1.93245]
[1779527883793,43.16,74600.9367,0.0,-0.99074,1e-05,1.93286]
[1779527885989,43.16,74601.47,0.0,-0.99074,1e-05,1.9336]
[1779527886094,43.16,74601.47,0.0,-0.99074,1e-05,1.9336]
[1779527886223,43.16,74601.47,0.0,-0.99074,1e-05,1.9336]
[1779527886324,43.16,74601.47,0.0,-0.99074,1e-05,1.9336]
[1779527891993,43.16,74602.11,0.0,-0.99073,1e-05,1.93449]
[1779527899043,43.16,74602.25,0.0,-0.99073,1e-05,1.93468]
[1779527904078,43.16,74602.5867,0.0,-0.99073,1e-05,1.93515]
[1779527908143,43.16,74602.89,0.0,-0.99073,1e-05,1.93557]
[1779527908219,43.16,74602.89,0.0,-0.99073,1e-05,1.93557]
[1779527908320,43.16,74602.89,0.0,-0.99073,1e-05,1.93557]
[1779527909063,43.16,74602.89,0.0,-0.99073,1e-05,1.93557]
[1779527909223,43.16,74602.89,0.0,-0.99073,1e-05,1.93557]
[1779527915155,43.16,74603.6167,0.0,-0.99073,1e-05,1.93545]
[1779527920190,43.16,74605.0067,0.0,-0.99072,1e-05,1.93738]
[1779527923211,43.16,74601.05,0.0,-0.99074,1e-05,1.93189]
[1779527924335,43.16,74601.05,0.0,-0.99074,1e-05,1.93189]
[1779527924442,43.16,74601.05,0.0,-0.99074,1e-05,1.93189]
[1779527924472,43.16,74601.05,0.0,-0.99074,1e-05,1.93189]
[1779527924543,43.16,74601.05,0.0,-0.99074,1e-05,1.93189]
[1779527929839,43.16,74601.02,0.0,-0.99075,1e-05,1.93185]
[1779527935294,43.16,74600.8333,0.0,-0.99075,1e-05,1.93159]
[1779527940036,43.16,74600.6933,0.0,-0.99075,1e-05,1.9314]
[1779527940222,43.16,74600.6933,0.0,-0.99075,1e-05,1.9314]
[1779527940240,43.16,74600.6933,0.0,-0.99075,1e-05,1.9314]
[1779527940469,43.16,74600.6933,0.0,-0.99075,1e-05,1.9314]
[1779527940568,43.16,74600.6933,0.0,-0.99075,1e-05,1.9314]
[1779527946372,43.16,74599.86,0.0,-0.99075,1e-05,1.93024]
[1779527948339,43.16,74599.5833,0.0,-0.99076,1e-05,1.92986]
[1779527948469,43.16,74599.5833,0.0,-0.99076,1e-05,1.92986]
[1779527948623,43.16,74599.5833,0.0,-0.99076,1e-05,1.92986]
[1779527948721,43.16,74599.5833,0.0,-0.99076,1e-05,1.92986]
[1779527948822,43.16,74599.5833,0.0,-0.99076,1e-05,1.92986]
[1779527949393,43.16,74595.59,0.0,-0.99079,1e-05,1.92434]
[1779527954864,43.16,74596.7,0.0,-0.99078,1e-05,1.92587]
[1779527959869,43.16,74597.32,0.0,-0.99077,1e-05,1.92673]
[1779527964874,43.16,74597.9567,0.0,-0.99077,1e-05,1.92761]
[1779527969879,43.16,74598.3633,0.0,-0.99076,1e-05,1.92817]
[1779527974884,43.16,74598.9033,0.0,-0.99077,1e-05,1.92779]
[1779527980450,43.16,74599.0,0.0,-0.99077,1e-05,1.92792]
[1779527980474,43.16,74599.0,0.0,-0.99077,1e-05,1.92792]
[1779527980614,43.16,74599.0,0.0,-0.99077,1e-05,1.92792]
[1779527980725,43.16,74599.0,0.0,-0.99077,1e-05,1.92792]
[1779527980827,43.16,74599.0,0.0,-0.99077,1e-05,1.92792]
[1779527986896,43.16,74599.56,0.0,-0.99076,1e-05,1.9287]
[1779527991901,43.16,74599.6433,0.0,-0.99076,1e-05,1.92881]
[1779527996906,43.16,74599.91,0.0,-0.99076,1e-05,1.92918]
[1779528001911,43.16,74599.9133,0.0,-0.99076,1e-05,1.92918]
[1779528003705,43.16,74599.9067,0.0,-0.99076,1e-05,1.92918]
[1779528003721,43.16,74599.9067,0.0,-0.99076,1e-05,1.92918]
[1779528003846,43.16,74599.9067,0.0,-0.99076,1e-05,1.92918]
[1779528003913,43.16,74599.9267,0.0,-0.99076,1e-05,1.9292]
[1779528003973,43.16,74599.9267,0.0,-0.99076,1e-05,1.9292]
[1779528006792,43.16,74597.6133,0.0,-0.99078,1e-05,1.926]
[1779528007799,43.16,74590.2333,0.0,-0.99083,1e-05,1.91583]
[1779528008286,43.16,74590.2333,0.0,-0.99083,1e-05,1.91583]
[1779528008469,43.16,74590.2333,0.0,-0.99083,1e-05,1.91583]
[1779528008900,43.16,74590.2333,0.0,-0.99083,1e-05,1.91583]
[1779528008917,43.16,74587.91,0.0,-0.99085,1e-05,1.91263]
[1779528008973,43.16,74587.91,0.0,-0.99085,1e-05,1.91263]
[1779528014848,43.16,74586.4333,0.0,-0.99086,1e-05,1.9106]
[1779528019883,43.16,74586.5267,0.0,-0.99086,1e-05,1.91073]
[1779528020929,43.16,74587.5867,0.0,-0.99085,1e-05,1.91219]
[1779528020972,43.16,74587.5867,0.0,-0.99085,1e-05,1.91219]
[1779528021061,43.16,74587.5867,0.0,-0.99085,1e-05,1.91219]
[1779528021220,43.16,74587.5867,0.0,-0.99085,1e-05,1.91219]
[1779528026932,43.16,74587.12,0.0,-0.99085,1e-05,1.91155]
[1779528031940,43.16,74585.6667,0.0,-0.99087,1e-05,1.90843]
[1779528035194,43.16,74583.6433,0.0,-0.99088,1e-05,1.90566]
[1779528035220,43.16,74583.6433,0.0,-0.99088,1e-05,1.90566]
[1779528035304,43.16,74583.6433,0.0,-0.99088,1e-05,1.90566]
[1779528035472,43.16,74583.6433,0.0,-0.99088,1e-05,1.90566]
[1779528035573,43.16,74583.6433,0.0,-0.99088,1e-05,1.90566]
[1779528040949,43.16,74582.2767,0.0,-0.99089,1e-05,1.90378]
[1779528045954,43.16,74582.0867,0.0,-0.9909,1e-05,1.90352]
[1779528050959,43.16,74581.1133,0.0,-0.9909,1e-05,1.90219]
[1779528055964,43.16,74580.1533,0.0,-0.99091,1e-05,1.90088]
[1779528060969,43.16,74580.96,0.0,-0.9909,1e-05,1.90198]
[1779528061738,43.16,74580.96,0.0,-0.9909,1e-05,1.90198]
[1779528061905,43.16,74580.96,0.0,-0.9909,1e-05,1.90198]
[1779528061931,43.16,74580.96,0.0,-0.9909,1e-05,1.90198]
[1779528061973,43.16,74580.96,0.0,-0.9909,1e-05,1.90198]
[1779528066441,43.16,74581.2933,0.0,-0.9909,1e-05,1.90244]
[1779528066472,43.16,74581.2933,0.0,-0.9909,1e-05,1.90244]
[1779528066535,43.16,74581.2933,0.0,-0.9909,1e-05,1.90244]
[1779528066720,43.16,74581.2933,0.0,-0.9909,1e-05,1.90244]
[1779528066739,43.16,74581.2933,0.0,-0.9909,1e-05,1.90244]
[1779528072247,43.16,74583.06,0.0,-0.99089,1e-05,1.90486]
[1779528079297,43.16,74582.05,0.0,-0.9909,1e-05,1.90347]
[1779528081460,43.16,74582.29,0.0,-0.99089,1e-05,1.9038]
[1779528081471,43.16,74582.29,0.0,-0.99089,1e-05,1.9038]
[1779528081720,43.16,74582.29,0.0,-0.99089,1e-05,1.9038]
[1779528081822,43.16,74582.29,0.0,-0.99089,1e-05,1.9038]
[1779528087354,43.16,74582.3033,0.0,-0.99089,1e-05,1.90382]
[1779528091602,43.16,74582.0333,0.0,-0.9909,1e-05,1.90345]
[1779528091720,43.16,74582.0333,0.0,-0.9909,1e-05,1.90345]
[1779528091854,43.16,74582.0333,0.0,-0.9909,1e-05,1.90345]
[1779528091972,43.16,74582.0333,0.0,-0.9909,1e-05,1.90345]
[1779528092000,43.16,74582.9167,0.0,-0.99089,1e-05,1.90354]
[1779528097005,43.16,74582.8267,0.0,-0.9909,1e-05,1.90342]
[1779528102012,43.16,74583.12,0.0,-0.99089,1e-05,1.90382]
[1779528108026,43.16,74583.8967,0.0,-0.99089,1e-05,1.90488]
[1779528112803,43.16,74584.4,0.0,-0.99088,1e-05,1.90557]
[1779528112953,43.16,74584.4,0.0,-0.99088,1e-05,1.90557]
[1779528112970,43.16,74584.4,0.0,-0.99088,1e-05,1.90557]
[1779528112822,43.16,74584.4,0.0,-0.99088,1e-05,1.90557]
[1779528118036,43.16,74583.7667,0.0,-0.99089,1e-05,1.9047]
[1779528122966,43.16,74583.75,0.0,-0.99089,1e-05,1.90468]
[1779528122994,43.16,74583.75,0.0,-0.99089,1e-05,1.90468]
[1779528123151,43.16,74583.75,0.0,-0.99089,1e-05,1.90468]
[1779528123220,43.16,74583.75,0.0,-0.99089,1e-05,1.90468]
[1779528123252,43.16,74583.75,0.0,-0.99089,1e-05,1.90468]
[1779528128645,43.16,74585.7267,0.0,-0.99087,1e-05,1.90739]
[1779528130744,43.16,74587.8367,0.0,-0.99086,1e-05,1.91029]
[1779528130971,43.16,74587.8367,0.0,-0.99086,1e-05,1.91029]
[1779528131000,43.16,74587.8367,0.0,-0.99086,1e-05,1.91029]
[1779528132673,43.16,74583.8333,0.0,-0.99089,1e-05,1.9048]
[1779528133230,43.16,74583.8333,0.0,-0.99089,1e-05,1.9048]
[1779528133471,43.16,74583.8333,0.0,-0.99089,1e-05,1.9048]
[1779528134220,43.16,74583.8333,0.0,-0.99089,1e-05,1.9048]
[1779528134687,43.16,74583.8333,0.0,-0.99089,1e-05,1.9048]
[1779528135694,43.16,74570.4933,0.0,-0.99099,1e-05,1.88659]
[1779528136730,43.16,74570.4933,0.0,-0.99099,1e-05,1.88659]
[1779528136971,43.16,74570.4933,0.0,-0.99099,1e-05,1.88659]
[1779528137056,43.16,74571.12,0.0,-0.99098,1e-05,1.88745]
[1779528137975,43.16,74571.12,0.0,-0.99098,1e-05,1.88745]
[1779528138221,43.16,74571.12,0.0,-0.99098,1e-05,1.88745]
[1779528140059,43.16,74574.99,0.0,-0.99095,1e-05,1.89271]
[1779528146064,43.16,74574.4967,0.0,-0.99096,1e-05,1.89204]
[1779528150502,43.16,74574.4733,0.0,-0.99096,1e-05,1.89201]
[1779528150571,43.16,74574.4733,0.0,-0.99096,1e-05,1.89201]
[1779528150722,43.16,74574.4733,0.0,-0.99096,1e-05,1.89201]
[1779528150800,43.16,74574.4733,0.0,-0.99096,1e-05,1.89201]
[1779528153071,43.16,74570.7533,0.0,-0.99099,1e-05,1.88583]
[1779528159079,43.16,74570.9633,0.0,-0.99099,1e-05,1.88612]
[1779528164084,43.16,74569.87,0.0,-0.991,1e-05,1.88463]
[1779528167402,43.16,74569.78,0.0,-0.991,1e-05,1.88451]
[1779528167469,43.16,74569.78,0.0,-0.991,1e-05,1.88451]
[1779528167919,43.16,74569.78,0.0,-0.991,1e-05,1.88451]
[1779528168126,43.16,74569.78,0.0,-0.991,1e-05,1.88451]
[1779528168221,43.16,74569.78,0.0,-0.991,1e-05,1.88451]
[1779528170268,43.16,74572.27,0.0,-0.99098,1e-05,1.8879]
[1779528170469,43.16,74572.27,0.0,-0.99098,1e-05,1.8879]
[1779528170608,43.16,74572.27,0.0,-0.99098,1e-05,1.8879]
[1779528170722,43.16,74572.27,0.0,-0.99098,1e-05,1.8879]
[1779528170940,43.16,74572.27,0.0,-0.99098,1e-05,1.8879]
[1779528171947,43.16,74578.78,0.0,-0.99093,1e-05,1.89677]
[1779528172954,43.16,74582.5,0.0,-0.9909,1e-05,1.90185]
[1779528176161,43.16,74583.22,0.0,-0.9909,1e-05,1.90284]
[1779528176220,43.16,74583.22,0.0,-0.9909,1e-05,1.90284]
[1779528176982,43.16,74583.22,0.0,-0.9909,1e-05,1.90284]
[1779528177989,43.16,74588.07,0.0,-0.99086,1e-05,1.90948]
[1779528178406,43.16,74588.07,0.0,-0.99086,1e-05,1.90948]
[1779528178469,43.16,74588.07,0.0,-0.99086,1e-05,1.90948]
[1779528180016,43.16,74592.8467,0.0,-0.99083,1e-05,1.91605]
[1779528185039,43.16,74591.7333,0.0,-0.99083,1e-05,1.91452]
[1779528190074,43.16,74590.68,0.0,-0.99084,1e-05,1.91307]
[1779528191579,43.16,74588.7833,0.0,-0.99086,1e-05,1.91046]
[1779528191719,43.16,74588.7833,0.0,-0.99086,1e-05,1.91046]
[1779528191987,43.16,74588.7833,0.0,-0.99086,1e-05,1.91046]
[1779528192088,43.16,74588.7833,0.0,-0.99086,1e-05,1.91046]
[1779528192219,43.16,74588.7833,0.0,-0.99086,1e-05,1.91046]
[1779528198119,43.16,74587.6867,0.0,-0.99086,1e-05,1.90896]
[1779528199920,43.16,74587.5767,0.0,-0.99087,1e-05,1.90881]
[1779528199971,43.16,74587.5767,0.0,-0.99087,1e-05,1.90881]
[1779528200021,43.16,74587.5767,0.0,-0.99087,1e-05,1.90881]
[1779528200193,43.16,74587.5767,0.0,-0.99087,1e-05,1.90881]
[1779528200222,43.16,74587.5767,0.0,-0.99087,1e-05,1.90881]
[1779528204989,43.16,74588.7067,0.0,-0.99086,1e-05,1.91036]
[1779528205223,43.16,74588.7067,0.0,-0.99086,1e-05,1.91036]
[1779528207231,43.16,74587.9033,0.0,-0.99086,1e-05,1.90925]
[1779528207470,43.16,74587.9033,0.0,-0.99086,1e-05,1.90925]
[1779528207572,43.16,74587.9033,0.0,-0.99086,1e-05,1.90925]
[1779528208237,43.16,74587.9033,0.0,-0.99086,1e-05,1.90925]
[1779528208473,43.16,74587.9033,0.0,-0.99086,1e-05,1.90925]
[1779528210131,43.16,74581.5567,0.0,-0.99091,1e-05,1.90056]
[1779528215136,43.16,74581.1533,0.0,-0.99092,1e-05,1.89889]
[1779528220141,43.16,74580.3167,0.0,-0.99092,1e-05,1.89775]
[1779528223112,43.16,74580.77,0.0,-0.99092,1e-05,1.89837]
[1779528223144,43.16,74581.6767,0.0,-0.99091,1e-05,1.89961]
[1779528223219,43.16,74581.6767,0.0,-0.99091,1e-05,1.89961]
[1779528223327,43.16,74581.6767,0.0,-0.99091,1e-05,1.89961]
[1779528223470,43.16,74581.6767,0.0,-0.99091,1e-05,1.89961]
[1779528223572,43.16,74581.6767,0.0,-0.99091,1e-05,1.89961]
[1779528230151,43.16,74581.72,0.0,-0.99091,1e-05,1.89967]
[1779528235140,43.16,74581.64,0.0,-0.99091,1e-05,1.89956]
[1779528235156,43.16,74581.7033,0.0,-0.99091,1e-05,1.89964]
[1779528235220,43.16,74581.7033,0.0,-0.99091,1e-05,1.89964]
[1779528235514,43.16,74581.7033,0.0,-0.99091,1e-05,1.89964]
[1779528235720,43.16,74581.7033,0.0,-0.99091,1e-05,1.89964]
[1779528235795,43.16,74581.7033,0.0,-0.99091,1e-05,1.89964]
[1779528241162,43.16,74583.16,0.0,-0.9909,1e-05,1.90163]
[1779528247168,43.16,74582.8967,0.0,-0.99091,1e-05,1.90127]
[1779528253174,43.16,74583.0467,0.0,-0.9909,1e-05,1.90148]
[1779528258554,43.16,74583.02,0.0,-0.9909,1e-05,1.90144]
[1779528259806,43.16,74583.02,0.0,-0.9909,1e-05,1.90144]
[1779528259972,43.16,74583.02,0.0,-0.9909,1e-05,1.90144]
[1779528260073,43.16,74583.02,0.0,-0.9909,1e-05,1.90144]
[1779528260309,43.16,74583.02,0.0,-0.9909,1e-05,1.90144]
[1779528260469,43.16,74583.02,0.0,-0.9909,1e-05,1.90144]
[1779528266187,43.16,74582.9667,0.0,-0.9909,1e-05,1.90137]
[1779528271192,43.16,74582.6,0.0,-0.99091,1e-05,1.89975]
[1779528272203,43.16,74582.5867,0.0,-0.99091,1e-05,1.89973]
[1779528272222,43.16,74582.5867,0.0,-0.99091,1e-05,1.89973]
[1779528272671,43.16,74582.5867,0.0,-0.99091,1e-05,1.89973]
[1779528272720,43.16,74582.5867,0.0,-0.99091,1e-05,1.89973]
[1779528272773,43.16,74582.5867,0.0,-0.99091,1e-05,1.89973]
[1779528278200,43.16,74583.1333,0.0,-0.99091,1e-05,1.90048]
[1779528283730,43.16,74583.7433,0.0,-0.9909,1e-05,1.90131]
[1779528289211,43.16,74584.6233,0.0,-0.9909,1e-05,1.90252]
[1779528294216,43.16,74585.0967,0.0,-0.99089,1e-05,1.90316]
[1779528299221,43.16,74584.7033,0.0,-0.9909,1e-05,1.90263]
[1779528301647,43.16,74584.7833,0.0,-0.9909,1e-05,1.90274]
[1779528301721,43.16,74584.7833,0.0,-0.9909,1e-05,1.90274]
[1779528302109,43.16,74584.7833,0.0,-0.9909,1e-05,1.90274]
[1779528302220,43.16,74584.7833,0.0,-0.9909,1e-05,1.90274]
[1779528302224,43.16,74584.81,0.0,-0.9909,1e-05,1.90277]
[1779528307898,43.16,74583.2,0.0,-0.99091,1e-05,1.90057]
[1779528310155,43.16,74583.36,0.0,-0.99091,1e-05,1.90079]
[1779528310219,43.16,74583.36,0.0,-0.99091,1e-05,1.90079]
[1779528310232,43.16,74583.9667,0.0,-0.9909,1e-05,1.90162]
[1779528310686,43.16,74583.9667,0.0,-0.9909,1e-05,1.90162]
[1779528310721,43.16,74583.9667,0.0,-0.9909,1e-05,1.90162]
[1779528315954,43.16,74584.3767,0.0,-0.9909,1e-05,1.90218]
[1779528316400,43.16,74584.3767,0.0,-0.9909,1e-05,1.90218]
[1779528316470,43.16,74584.3767,0.0,-0.9909,1e-05,1.90218]
[1779528321361,43.16,74586.7233,0.0,-0.99088,1e-05,1.90539]
[1779528321469,43.16,74586.7233,0.0,-0.99088,1e-05,1.90539]
[1779528321815,43.16,74586.7233,0.0,-0.99088,1e-05,1.90539]
[1779528321970,43.16,74586.7233,0.0,-0.99088,1e-05,1.90539]
[1779528321996,43.16,74586.7233,0.0,-0.99088,1e-05,1.90539]
[1779528326881,43.16,74588.5467,0.0,-0.99087,1e-05,1.90789]
[1779528326970,43.16,74588.5467,0.0,-0.99087,1e-05,1.90789]
[1779528332069,43.16,74589.33,0.0,-0.99087,1e-05,1.90784]
[1779528332332,43.16,74589.33,0.0,-0.99087,1e-05,1.90784]
[1779528332470,43.16,74589.33,0.0,-0.99087,1e-05,1.90784]
[1779528333076,43.16,74589.33,0.0,-0.99087,1e-05,1.90784]
[1779528336739,43.16,74590.7533,0.0,-0.99086,1e-05,1.9098]
[1779528336971,43.16,74590.7533,0.0,-0.99086,1e-05,1.9098]
[1779528342268,43.16,74589.8167,0.0,-0.99086,1e-05,1.90851]
[1779528342779,43.16,74589.8167,0.0,-0.99086,1e-05,1.90851]
[1779528342971,43.16,74589.8167,0.0,-0.99086,1e-05,1.90851]
[1779528343412,43.16,74589.8167,0.0,-0.99086,1e-05,1.90851]
[1779528343469,43.16,74589.8167,0.0,-0.99086,1e-05,1.90851]
[1779528344153,43.16,74589.8167,0.0,-0.99086,1e-05,1.90851]
[1779528345698,43.16,74590.4333,0.0,-0.99086,1e-05,1.90936]
[1779528345719,43.16,74590.4333,0.0,-0.99086,1e-05,1.90936]
[1779528347273,43.16,74593.8233,0.0,-0.99084,1e-05,1.91402]
[1779528353279,43.16,74593.8733,0.0,-0.99083,1e-05,1.91409]
[1779528359285,43.16,74593.69,0.0,-0.99084,1e-05,1.91383]
[1779528365291,43.16,74593.5767,0.0,-0.99084,1e-05,1.91368]
[1779528366141,43.16,74593.5767,0.0,-0.99084,1e-05,1.91368]
[1779528366222,43.16,74593.5767,0.0,-0.99084,1e-05,1.91368]
[1779528366288,43.16,74593.5767,0.0,-0.99084,1e-05,1.91368]
[1779528367005,43.16,74593.5767,0.0,-0.99084,1e-05,1.91368]
[1779528367218,43.16,74593.5767,0.0,-0.99084,1e-05,1.91368]
[1779528372299,43.16,74593.6133,0.0,-0.99084,1e-05,1.91373]
[1779528377304,43.16,74592.5667,0.0,-0.99084,1e-05,1.91229]
[1779528382309,43.16,74591.4967,0.0,-0.99085,1e-05,1.91082]
[1779528387314,43.16,74590.2767,0.0,-0.99086,1e-05,1.90914]
[1779528388313,43.16,74590.2767,0.0,-0.99086,1e-05,1.90914]
[1779528388315,43.16,74590.2733,0.0,-0.99086,1e-05,1.90914]
[1779528388467,43.16,74590.2733,0.0,-0.99086,1e-05,1.90914]
[1779528388569,43.16,74590.2733,0.0,-0.99086,1e-05,1.90914]
[1779528390022,43.16,74590.2733,0.0,-0.99086,1e-05,1.90914]
[1779528390223,43.16,74590.2733,0.0,-0.99086,1e-05,1.90914]
[1779528395322,43.16,74591.7567,0.0,-0.99086,1e-05,1.91005]
[1779528400327,43.16,74591.1167,0.0,-0.99086,1e-05,1.90917]
[1779528403022,43.16,74591.11,0.0,-0.99086,1e-05,1.90916]
[1779528403218,43.16,74591.11,0.0,-0.99086,1e-05,1.90916]
[1779528403285,43.16,74591.11,0.0,-0.99086,1e-05,1.90916]
[1779528403987,43.16,74591.11,0.0,-0.99086,1e-05,1.90916]
[1779528404219,43.16,74591.11,0.0,-0.99086,1e-05,1.90916]
[1779528405332,43.16,74587.6967,0.0,-0.99089,1e-05,1.90448]
[1779528410616,43.16,74587.3433,0.0,-0.99089,1e-05,1.904]
[1779528416343,43.16,74587.8067,0.0,-0.99088,1e-05,1.90463]
[1779528421695,43.16,74587.55,0.0,-0.99089,1e-05,1.90428]
[1779528426730,43.16,74587.3867,0.0,-0.99089,1e-05,1.90406]
[1779528432053,43.16,74586.71,0.0,-0.99089,1e-05,1.90313]
[1779528432219,43.16,74586.71,0.0,-0.99089,1e-05,1.90313]
[1779528432255,43.16,74586.71,0.0,-0.99089,1e-05,1.90313]
[1779528432893,43.16,74586.71,0.0,-0.99089,1e-05,1.90313]
[1779528432975,43.16,74586.71,0.0,-0.99089,1e-05,1.90313]
[1779528433778,43.16,74589.1533,0.0,-0.99087,1e-05,1.90648]
[1779528434786,43.16,74591.69,0.0,-0.99086,1e-05,1.90996]
[1779528440367,43.16,74591.8867,0.0,-0.99085,1e-05,1.91023]
[1779528445863,43.16,74590.8733,0.0,-0.99086,1e-05,1.90884]
[1779528446432,43.16,74590.8733,0.0,-0.99086,1e-05,1.90884]
[1779528446468,43.16,74590.8733,0.0,-0.99086,1e-05,1.90884]
[1779528446870,43.16,74590.8733,0.0,-0.99086,1e-05,1.90884]
[1779528447629,43.16,74590.8733,0.0,-0.99086,1e-05,1.90884]
[1779528447718,43.16,74590.8733,0.0,-0.99086,1e-05,1.90884]
[1779528448884,43.16,74588.1867,0.0,-0.99088,1e-05,1.90516]
[1779528453919,43.16,74587.01,0.0,-0.9909,1e-05,1.90242]
[1779528458718,43.16,74587.2433,0.0,-0.99089,1e-05,1.90274]
[1779528458971,43.16,74587.2433,0.0,-0.99089,1e-05,1.90274]
[1779528464996,43.16,74588.5533,0.0,-0.99088,1e-05,1.90454]
[1779528470397,43.16,74589.3167,0.0,-0.99088,1e-05,1.90558]
[1779528475522,43.16,74590.3133,0.0,-0.99087,1e-05,1.90695]
[1779528475890,43.16,74590.3133,0.0,-0.99087,1e-05,1.90695]
[1779528475971,43.16,74590.3133,0.0,-0.99087,1e-05,1.90695]
[1779528477404,43.16,74593.9433,0.0,-0.99084,1e-05,1.91193]
[1779528478226,43.16,74593.9433,0.0,-0.99084,1e-05,1.91193]
[1779528478327,43.16,74593.9433,0.0,-0.99084,1e-05,1.91193]
[1779528480893,43.16,74594.0067,0.0,-0.99084,1e-05,1.91202]
[1779528480971,43.16,74594.0067,0.0,-0.99084,1e-05,1.91202]
[1779528482116,43.16,74597.9,0.0,-0.99082,1e-05,1.91738]
[1779528487151,43.16,74599.73,0.0,-0.9908,1e-05,1.9199]
[1779528488949,43.16,74600.3133,0.0,-0.9908,1e-05,1.9207]
[1779528488970,43.16,74600.3133,0.0,-0.9908,1e-05,1.9207]
[1779528492446,43.16,74600.8867,0.0,-0.99079,1e-05,1.92149]
[1779528492468,43.16,74600.8867,0.0,-0.99079,1e-05,1.92149]
[1779528493193,43.16,74600.8867,0.0,-0.99079,1e-05,1.92149]
[1779528498228,43.16,74603.1267,0.0,-0.99078,1e-05,1.92459]
[1779528503263,43.16,74603.4333,0.0,-0.99077,1e-05,1.92501]
[1779528508298,43.16,74603.64,0.0,-0.99077,1e-05,1.9253]
[1779528509170,43.16,74603.64,0.0,-0.99077,1e-05,1.9253]
[1779528509218,43.16,74603.64,0.0,-0.99077,1e-05,1.9253]
[1779528513311,43.16,74600.3967,0.0,-0.9908,1e-05,1.91969]
[1779528513469,43.16,74600.3967,0.0,-0.9908,1e-05,1.91969]
[1779528515321,43.16,74600.3967,0.0,-0.9908,1e-05,1.91969]
[1779528515347,43.16,74600.3967,0.0,-0.9908,1e-05,1.91969]
[1779528515468,43.16,74600.3967,0.0,-0.9908,1e-05,1.91969]
[1779528521390,43.16,74601.8333,0.0,-0.99079,1e-05,1.92167]
[1779528526503,43.16,74603.5167,0.0,-0.99078,1e-05,1.924]
[1779528531508,43.16,74604.01,0.0,-0.99078,1e-05,1.92468]
[1779528537505,43.16,74604.0067,0.0,-0.99078,1e-05,1.92467]
[1779528537763,43.16,74604.0067,0.0,-0.99078,1e-05,1.92467]
[1779528537971,43.16,74604.0067,0.0,-0.99078,1e-05,1.92467]
[1779528543520,43.16,74602.9233,0.0,-0.99078,1e-05,1.92318]
[1779528549592,43.16,74601.6367,0.0,-0.99079,1e-05,1.9214]
[1779528556641,43.16,74600.21,0.0,-0.9908,1e-05,1.91943]
[1779528557851,43.16,74600.21,0.0,-0.9908,1e-05,1.91943]
[1779528557971,43.16,74600.21,0.0,-0.9908,1e-05,1.91943]
[1779528561511,43.16,74599.9333,0.0,-0.99081,1e-05,1.91905]
[1779528561538,43.16,74601.25,0.0,-0.9908,1e-05,1.92087]
[1779528561718,43.16,74601.25,0.0,-0.9908,1e-05,1.92087]
[1779528568545,43.16,74601.45,0.0,-0.99079,1e-05,1.92114]
[1779528572662,43.16,74601.4233,0.0,-0.9908,1e-05,1.91998]
[1779528572718,43.16,74601.4233,0.0,-0.9908,1e-05,1.91998]
[1779528577605,43.16,74598.78,0.0,-0.99082,1e-05,1.91634]
[1779528577718,43.16,74598.78,0.0,-0.99082,1e-05,1.91634]
[1779528577922,43.16,74598.78,0.0,-0.99082,1e-05,1.91634]
[1779528581815,43.16,74592.7667,0.0,-0.99086,1e-05,1.90807]
[1779528584219,43.16,74593.75,0.0,-0.99086,1e-05,1.90942]
[1779528586565,43.16,74597.6033,0.0,-0.99083,1e-05,1.91472]
[1779528591887,43.16,74598.7267,0.0,-0.99082,1e-05,1.91626]
[1779528594475,43.16,74596.8767,0.0,-0.99083,1e-05,1.91372]
[1779528594719,43.16,74596.8767,0.0,-0.99083,1e-05,1.91372]
[1779528594773,43.16,74596.8767,0.0,-0.99083,1e-05,1.91372]
[1779528594969,43.16,74596.8767,0.0,-0.99083,1e-05,1.91372]
[1779528595071,43.16,74596.8767,0.0,-0.99083,1e-05,1.91372]
[1779528601581,43.16,74596.6633,0.0,-0.99084,1e-05,1.91342]
[1779528606995,43.16,74594.9467,0.0,-0.99085,1e-05,1.91106]
[1779528608474,43.16,74594.9467,0.0,-0.99085,1e-05,1.91106]
[1779528608718,43.16,74594.9467,0.0,-0.99085,1e-05,1.91106]
[1779528610016,43.16,74588.8967,0.0,-0.99089,1e-05,1.90276]
[1779528616596,43.16,74588.82,0.0,-0.99089,1e-05,1.90266]
[1779528621197,43.16,74588.8633,0.0,-0.99089,1e-05,1.90272]
[1779528621219,43.16,74588.8633,0.0,-0.99089,1e-05,1.90272]
[1779528621427,43.16,74588.8633,0.0,-0.99089,1e-05,1.90272]
[1779528621470,43.16,74588.8633,0.0,-0.99089,1e-05,1.90272]
[1779528622602,43.16,74588.81,0.0,-0.99089,1e-05,1.90265]
[1779528628142,43.16,74587.6633,0.0,-0.9909,1e-05,1.90108]
[1779528633177,43.16,74586.7667,0.0,-0.99091,1e-05,1.89873]
[1779528638213,43.16,74587.0767,0.0,-0.99091,1e-05,1.89915]
[1779528641234,43.16,74587.32,0.0,-0.99091,1e-05,1.89949]
[1779528642241,43.16,74597.6633,0.0,-0.99083,1e-05,1.91367]
[1779528643150,43.16,74597.6633,0.0,-0.99083,1e-05,1.91367]
[1779528643823,43.16,74597.6633,0.0,-0.99083,1e-05,1.91367]
[1779528645262,43.16,74605.0733,0.0,-0.99078,1e-05,1.92389]
[1779528649163,43.16,74604.1933,0.0,-0.99078,1e-05,1.92267]
[1779528649218,43.16,74604.1933,0.0,-0.99078,1e-05,1.92267]
[1779528649290,43.16,74604.1933,0.0,-0.99078,1e-05,1.92267]
[1779528651277,43.16,74605.1433,0.0,-0.99078,1e-05,1.92398]
[1779528652312,43.16,74605.19,0.0,-0.99078,1e-05,1.92405]
[1779528653319,43.16,74630.9433,0.0,-0.99058,1e-05,1.9599]
[1779528654577,43.16,74630.9433,0.0,-0.99058,1e-05,1.9599]
[1779528660368,43.16,74634.69,0.0,-0.99056,1e-05,1.96516]
[1779528665403,43.16,74634.2567,0.0,-0.99056,1e-05,1.96455]
[1779528669943,43.16,74634.3267,0.0,-0.99056,1e-05,1.96465]
[1779528669971,43.16,74634.3267,0.0,-0.99056,1e-05,1.96465]
[1779528670561,43.16,74634.3267,0.0,-0.99056,1e-05,1.96465]
[1779528670606,43.16,74634.3267,0.0,-0.99056,1e-05,1.96465]
[1779528670719,43.16,74634.3267,0.0,-0.99056,1e-05,1.96465]
[1779528676480,43.16,74632.92,0.0,-0.99057,1e-05,1.96267]
[1779528677198,43.16,74632.92,0.0,-0.99057,1e-05,1.96267]
[1779528677218,43.16,74632.92,0.0,-0.99057,1e-05,1.96267]
[1779528682522,43.16,74632.4867,0.0,-0.99057,1e-05,1.96206]
[1779528685960,43.16,74631.9133,0.0,-0.99058,1e-05,1.96126]
[1779528685978,43.16,74631.9133,0.0,-0.99058,1e-05,1.96126]
[1779528687758,43.16,74631.3267,0.0,-0.99058,1e-05,1.96044]
[1779528687970,43.16,74631.3267,0.0,-0.99058,1e-05,1.96044]
[1779528688564,43.16,74631.3267,0.0,-0.99058,1e-05,1.96044]
[1779528693601,43.16,74631.5433,0.0,-0.99059,1e-05,1.9596]
[1779528694400,43.16,74631.5433,0.0,-0.99059,1e-05,1.9596]
[1779528694472,43.16,74631.5433,0.0,-0.99059,1e-05,1.9596]
[1779528699643,43.16,74632.5667,0.0,-0.99058,1e-05,1.96103]
[1779528700670,43.16,74632.5667,0.0,-0.99058,1e-05,1.96103]
[1779528700726,43.16,74632.5667,0.0,-0.99058,1e-05,1.96103]
[1779528701003,43.16,74632.5667,0.0,-0.99058,1e-05,1.96103]
[1779528701220,43.16,74632.5667,0.0,-0.99058,1e-05,1.96103]
[1779528701657,43.16,74632.5667,0.0,-0.99058,1e-05,1.96103]
[1779528706693,43.16,74633.3467,0.0,-0.99057,1e-05,1.96213]
[1779528711737,43.16,74627.2333,0.0,-0.99062,1e-05,1.95356]
[1779528715381,43.16,74627.3733,0.0,-0.99062,1e-05,1.95376]
[1779528715470,43.16,74627.3733,0.0,-0.99062,1e-05,1.95376]
[1779528722263,43.16,74628.45,0.0,-0.99061,1e-05,1.95526]
[1779528722472,43.16,74628.45,0.0,-0.99061,1e-05,1.95526]
[1779528722719,43.16,74628.45,0.0,-0.99061,1e-05,1.95526]
[1779528722748,43.16,74628.8767,0.0,-0.99061,1e-05,1.95586]
[1779528727848,43.16,74628.29,0.0,-0.99061,1e-05,1.95504]
[1779528731292,43.16,74628.6333,0.0,-0.99061,1e-05,1.95552]
[1779528731470,43.16,74628.6333,0.0,-0.99061,1e-05,1.95552]
[1779528736762,43.16,74628.23,0.0,-0.99061,1e-05,1.95495]
[1779528739767,43.16,74628.21,0.0,-0.99061,1e-05,1.95493]
[1779528739972,43.16,74628.2367,0.0,-0.99061,1e-05,1.95496]
[1779528740564,43.16,74628.2367,0.0,-0.99061,1e-05,1.95496]
[1779528740721,43.16,74628.2367,0.0,-0.99061,1e-05,1.95496]
[1779528740766,43.16,74619.1267,0.0,-0.99068,1e-05,1.94225]
[1779528745982,43.16,74621.5833,0.0,-0.99066,1e-05,1.94567]
[1779528749695,43.16,74623.63,0.0,-0.99064,1e-05,1.94852]
[1779528749729,43.16,74623.63,0.0,-0.99064,1e-05,1.94852]
[1779528755045,43.16,74626.9267,0.0,-0.99063,1e-05,1.95199]
[1779528757714,43.16,74627.24,0.0,-0.99062,1e-05,1.95243]
[1779528757719,43.16,74627.24,0.0,-0.99062,1e-05,1.95243]
[1779528758491,43.16,74627.24,0.0,-0.99062,1e-05,1.95243]
[1779528758720,43.16,74627.24,0.0,-0.99062,1e-05,1.95243]
[1779528758784,43.16,74631.0833,0.0,-0.99059,1e-05,1.95781]
[1779528763789,43.16,74633.7767,0.0,-0.99057,1e-05,1.96158]
[1779528766268,43.16,74633.79,0.0,-0.99057,1e-05,1.9616]
[1779528766470,43.16,74633.79,0.0,-0.99057,1e-05,1.9616]
[1779528771797,43.16,74635.7133,0.0,-0.99056,1e-05,1.9643]
[1779528777201,43.16,74635.9433,0.0,-0.99056,1e-05,1.96463]
[1779528781579,43.16,74633.64,0.0,-0.99057,1e-05,1.96139]
[1779528781721,43.16,74633.64,0.0,-0.99057,1e-05,1.96139]
[1779528782702,43.16,74633.64,0.0,-0.99057,1e-05,1.96139]
[1779528782719,43.16,74633.64,0.0,-0.99057,1e-05,1.96139]
[1779528782803,43.16,74633.64,0.0,-0.99057,1e-05,1.96139]
[1779528787813,43.16,74631.8633,0.0,-0.99059,1e-05,1.9589]
[1779528790564,43.16,74632.1533,0.0,-0.99059,1e-05,1.95931]
[1779528790723,43.16,74632.1533,0.0,-0.99059,1e-05,1.95931]
[1779528794820,43.16,74626.93,0.0,-0.99063,1e-05,1.95199]
[1779528800362,43.16,74628.01,0.0,-0.99062,1e-05,1.9535]
[1779528803656,43.16,74626.8833,0.0,-0.99063,1e-05,1.95193]
[1779528803721,43.16,74626.8833,0.0,-0.99063,1e-05,1.95193]
[1779528804509,43.16,74626.8833,0.0,-0.99063,1e-05,1.95193]
[1779528804721,43.16,74626.8833,0.0,-0.99063,1e-05,1.95193]
[1779528804822,43.16,74626.8833,0.0,-0.99063,1e-05,1.95193]
[1779528805397,43.16,74618.88,0.0,-0.99069,1e-05,1.94076]
[1779528810837,43.16,74615.6633,0.0,-0.99071,1e-05,1.93629]
[1779528813840,43.16,74611.58,0.0,-0.99075,1e-05,1.92949]
[1779528819846,43.16,74607.5167,0.0,-0.99078,1e-05,1.92387]
[1779528823755,43.16,74607.5433,0.0,-0.99078,1e-05,1.92391]
[1779528823971,43.16,74607.5433,0.0,-0.99078,1e-05,1.92391]
[1779528828855,43.16,74602.84,0.0,-0.99081,1e-05,1.91742]
[1779528834600,43.16,74602.8733,0.0,-0.99081,1e-05,1.91747]
[1779528839635,43.16,74599.6133,0.0,-0.99083,1e-05,1.91298]
[1779528844871,43.16,74597.6333,0.0,-0.99085,1e-05,1.91026]
[1779528848698,43.16,74603.38,0.0,-0.99081,1e-05,1.91816]
[1779528848905,43.16,74603.38,0.0,-0.99081,1e-05,1.91816]
[1779528848973,43.16,74603.38,0.0,-0.99081,1e-05,1.91816]
[1779528849705,43.16,74603.38,0.0,-0.99081,1e-05,1.91816]
[1779528850260,43.16,74603.38,0.0,-0.99081,1e-05,1.91816]
[1779528850470,43.16,74603.38,0.0,-0.99081,1e-05,1.91816]
[1779528850711,43.16,74603.38,0.0,-0.99081,1e-05,1.91816]
[1779528851719,43.16,74619.4767,0.0,-0.99069,1e-05,1.94046]
[1779528854140,43.16,74620.06,0.0,-0.99068,1e-05,1.94127]
[1779528854222,43.16,74620.06,0.0,-0.99068,1e-05,1.94127]
[1779528859775,43.16,74623.28,0.0,-0.99066,1e-05,1.94576]
[1779528864810,43.16,74624.7233,0.0,-0.99065,1e-05,1.94777]
[1779528869845,43.16,74625.9567,0.0,-0.99064,1e-05,1.94949]
[1779528873728,43.16,74626.52,0.0,-0.99064,1e-05,1.94914]
[1779528873970,43.16,74626.52,0.0,-0.99064,1e-05,1.94914]
[1779528874691,43.16,74626.52,0.0,-0.99064,1e-05,1.94914]
[1779528874718,43.16,74626.52,0.0,-0.99064,1e-05,1.94914]
[1779528874880,43.16,74626.52,0.0,-0.99064,1e-05,1.94914]
[1779528879911,43.16,74628.08,0.0,-0.99063,1e-05,1.95132]
[1779528884822,43.16,74629.02,0.0,-0.99062,1e-05,1.95263]
[1779528884971,43.16,74629.04,0.0,-0.99062,1e-05,1.95266]
[1779528891923,43.16,74630.7,0.0,-0.99061,1e-05,1.95498]
[1779528896928,43.16,74631.06,0.0,-0.9906,1e-05,1.95549]
[1779528897675,43.16,74631.06,0.0,-0.9906,1e-05,1.95549]
[1779528897718,43.16,74631.06,0.0,-0.9906,1e-05,1.95549]
[1779528898558,43.16,74631.06,0.0,-0.9906,1e-05,1.95549]
[1779528898719,43.16,74631.06,0.0,-0.9906,1e-05,1.95549]
[1779528898787,43.16,74631.06,0.0,-0.9906,1e-05,1.95549]
[1779528899931,43.16,74625.3933,0.0,-0.99065,1e-05,1.94756]
[1779528904121,43.16,74625.41,0.0,-0.99065,1e-05,1.94759]
[1779528904221,43.16,74625.41,0.0,-0.99065,1e-05,1.94759]
[1779528906495,43.16,74625.0567,0.0,-0.99065,1e-05,1.94709]
[1779528906722,43.16,74625.0567,0.0,-0.99065,1e-05,1.94709]
[1779528906842,43.16,74625.0567,0.0,-0.99065,1e-05,1.94709]
[1779528906938,43.16,74623.12,0.0,-0.99066,1e-05,1.94439]
[1779528906972,43.16,74623.12,0.0,-0.99066,1e-05,1.94439]
[1779528912944,43.16,74623.8267,0.0,-0.99066,1e-05,1.94538]
[1779528918203,43.16,74623.8733,0.0,-0.99066,1e-05,1.94544]
[1779528919343,43.16,74623.8733,0.0,-0.99066,1e-05,1.94544]
[1779528919470,43.16,74623.8733,0.0,-0.99066,1e-05,1.94544]
[1779528921224,43.16,74619.2967,0.0,-0.99069,1e-05,1.93907]
[1779528926958,43.16,74616.9267,0.0,-0.99071,1e-05,1.93578]
[1779528930707,43.16,74616.9367,0.0,-0.99071,1e-05,1.93579]
[1779528930719,43.16,74616.9367,0.0,-0.99071,1e-05,1.93579]
[1779528931602,43.16,74616.9367,0.0,-0.99071,1e-05,1.93579]
[1779528931720,43.16,74616.9367,0.0,-0.99071,1e-05,1.93579]
[1779528931822,43.16,74616.9367,0.0,-0.99072,1e-05,1.93466]
[1779528932301,43.16,74608.9467,0.0,-0.99078,1e-05,1.92359]
[1779528937336,43.16,74607.9167,0.0,-0.99078,1e-05,1.92217]
[1779528942371,43.16,74607.9767,0.0,-0.99078,1e-05,1.92225]
[1779528944773,43.16,74608.0467,0.0,-0.99078,1e-05,1.92235]
[1779528944970,43.16,74608.0467,0.0,-0.99078,1e-05,1.92235]
[1779528949980,43.16,74607.7967,0.0,-0.99078,1e-05,1.922]
[1779528951322,43.16,74607.7967,0.0,-0.99078,1e-05,1.922]
[1779528951469,43.16,74607.7967,0.0,-0.99078,1e-05,1.922]
[1779528952125,43.16,74607.7967,0.0,-0.99078,1e-05,1.922]
[1779528952220,43.16,74607.7967,0.0,-0.99078,1e-05,1.922]
[1779528952441,43.16,74607.7967,0.0,-0.99078,1e-05,1.922]
[1779528957476,43.16,74606.91,0.0,-0.99079,1e-05,1.92078]
[1779528962511,43.16,74606.1967,0.0,-0.9908,1e-05,1.91979]
[1779528964070,43.16,74606.15,0.0,-0.9908,1e-05,1.91973]
[1779528964218,43.16,74606.15,0.0,-0.9908,1e-05,1.91973]
[1779528965532,43.16,74599.9733,0.0,-0.99084,1e-05,1.91122]
[1779528966539,43.16,74595.5767,0.0,-0.99087,1e-05,1.90518]
[1779528969892,43.16,74595.8967,0.0,-0.99087,1e-05,1.90562]
[1779528969970,43.16,74595.8967,0.0,-0.99087,1e-05,1.90562]
[1779528970217,43.16,74595.8967,0.0,-0.99087,1e-05,1.90562]
[1779528970469,43.16,74595.8967,0.0,-0.99087,1e-05,1.90562]
[1779528970567,43.16,74595.8967,0.0,-0.99087,1e-05,1.90562]
[1779528975602,43.16,74596.4167,0.0,-0.99087,1e-05,1.90634]
[1779528976706,43.16,74596.4167,0.0,-0.99087,1e-05,1.90634]
[1779528976718,43.16,74596.4167,0.0,-0.99087,1e-05,1.90634]
[1779528982651,43.16,74596.87,0.0,-0.99086,1e-05,1.90696]
[1779528983218,43.16,74596.87,0.0,-0.99086,1e-05,1.90696]
[1779528983468,43.16,74596.87,0.0,-0.99086,1e-05,1.90696]
[1779528984884,43.16,74596.87,0.0,-0.99086,1e-05,1.90696]
[1779528984970,43.16,74596.87,0.0,-0.99086,1e-05,1.90696]
[1779528984985,43.16,74596.87,0.0,-0.99086,1e-05,1.90696]
[1779528990029,43.16,74595.5733,0.0,-0.99087,1e-05,1.90518]
[1779528991453,43.16,74595.5733,0.0,-0.99087,1e-05,1.90518]
[1779528991469,43.16,74595.5733,0.0,-0.99087,1e-05,1.90518]
[1779528992721,43.16,74589.8433,0.0,-0.99092,1e-05,1.89622]
[1779528997756,43.16,74589.0367,0.0,-0.99093,1e-05,1.89511]
[1779528999771,43.16,74584.8733,0.0,-0.99096,1e-05,1.88944]
[1779529000155,43.16,74584.8733,0.0,-0.99096,1e-05,1.88944]
[1779529000218,43.16,74584.8733,0.0,-0.99096,1e-05,1.88944]
[1779529002944,43.16,74581.9367,0.0,-0.99098,1e-05,1.88544]
[1779529002969,43.16,74581.9367,0.0,-0.99098,1e-05,1.88544]
[1779529003004,43.16,74581.9367,0.0,-0.99098,1e-05,1.88544]
[1779529003799,43.16,74574.8667,0.0,-0.99103,1e-05,1.87585]
[1779529006872,43.16,74574.23,0.0,-0.99104,1e-05,1.87499]
[1779529006971,43.16,74574.23,0.0,-0.99104,1e-05,1.87499]
[1779529012051,43.16,74576.1733,0.0,-0.99102,1e-05,1.87762]
[1779529017897,43.16,74578.0133,0.0,-0.99101,1e-05,1.88011]
[1779529022932,43.16,74579.4267,0.0,-0.991,1e-05,1.88203]
[1779529023735,43.16,74579.4267,0.0,-0.991,1e-05,1.88203]
[1779529023971,43.16,74579.4267,0.0,-0.991,1e-05,1.88203]
[1779529024063,43.16,74582.9067,0.0,-0.99097,1e-05,1.88676]
[1779529025334,43.16,74583.1533,0.0,-0.99097,1e-05,1.8871]
[1779529025470,43.16,74583.1533,0.0,-0.99097,1e-05,1.8871]
[1779529026960,43.16,74583.1533,0.0,-0.99097,1e-05,1.8871]
[1779529031995,43.16,74583.79,0.0,-0.99097,1e-05,1.88796]
[1779529037076,43.16,74584.8067,0.0,-0.99096,1e-05,1.88935]
[1779529043072,43.16,74585.7867,0.0,-0.99095,1e-05,1.89068]
[1779529046585,43.16,74586.4233,0.0,-0.99095,1e-05,1.89155]
[1779529046718,43.16,74586.4233,0.0,-0.99095,1e-05,1.89155]
[1779529048086,43.16,74591.7433,0.0,-0.99091,1e-05,1.89881]
[1779529053091,43.16,74593.0967,0.0,-0.9909,1e-05,1.89954]
[1779529056020,43.16,74593.1233,0.0,-0.9909,1e-05,1.89958]
[1779529056220,43.16,74593.1333,0.0,-0.9909,1e-05,1.89959]
[1779529057468,43.16,74593.1333,0.0,-0.9909,1e-05,1.89959]
[1779529057720,43.16,74593.1333,0.0,-0.9909,1e-05,1.89959]
[1779529057730,43.16,74593.1333,0.0,-0.9909,1e-05,1.89959]
[1779529061536,43.16,74591.8833,0.0,-0.99091,1e-05,1.89788]
[1779529061637,43.16,74591.8833,0.0,-0.99091,1e-05,1.89788]
[1779529063784,43.16,74591.92,0.0,-0.99091,1e-05,1.89793]
[1779529063969,43.16,74591.92,0.0,-0.99091,1e-05,1.89793]
[1779529064953,43.16,74591.92,0.0,-0.99091,1e-05,1.89793]
[1779529064972,43.16,74591.92,0.0,-0.99091,1e-05,1.89793]
[1779529065055,43.16,74591.92,0.0,-0.99091,1e-05,1.89793]
[1779529065226,43.16,74595.58,0.0,-0.99088,1e-05,1.90294]
[1779529066233,43.16,74601.07,0.0,-0.99084,1e-05,1.91048]
[1779529069177,43.16,74601.7867,0.0,-0.99084,1e-05,1.91146]
[1779529069219,43.16,74601.7867,0.0,-0.99084,1e-05,1.91146]
[1779529072110,43.16,74606.28,0.0,-0.99081,1e-05,1.91765]
[1779529072663,43.16,74606.28,0.0,-0.99081,1e-05,1.91765]
[1779529072718,43.16,74606.28,0.0,-0.99081,1e-05,1.91765]
[1779529072768,43.16,74606.28,0.0,-0.99081,1e-05,1.91765]
[1779529072970,43.16,74606.28,0.0,-0.99081,1e-05,1.91765]
[1779529073017,43.16,74606.28,0.0,-0.99081,1e-05,1.91765]
[1779529077312,43.16,74603.1533,0.0,-0.99083,1e-05,1.91334]
[1779529081010,43.16,74601.0433,0.0,-0.99084,1e-05,1.91044]
[1779529081218,43.16,74601.0433,0.0,-0.99084,1e-05,1.91044]
[1779529086376,43.16,74599.1533,0.0,-0.99086,1e-05,1.90784]
[1779529088967,43.16,74599.2033,0.0,-0.99086,1e-05,1.90791]
[1779529089218,43.16,74599.08,0.0,-0.99086,1e-05,1.90774]
[1779529090404,43.16,74594.4167,0.0,-0.99089,1e-05,1.90135]
[1779529091589,43.16,74594.4167,0.0,-0.99089,1e-05,1.90135]
[1779529091721,43.16,74594.4167,0.0,-0.99089,1e-05,1.90135]
[1779529091901,43.16,74594.4167,0.0,-0.99089,1e-05,1.90135]
[1779529097452,43.16,74594.2533,0.0,-0.99089,1e-05,1.90113]
[1779529102722,43.16,74595.0,0.0,-0.99089,1e-05,1.90215]
[1779529103362,43.16,74595.0,0.0,-0.99089,1e-05,1.90215]
[1779529103469,43.16,74595.0,0.0,-0.99089,1e-05,1.90215]
[1779529103494,43.16,74595.0,0.0,-0.99089,1e-05,1.90215]
[1779529104501,43.16,74590.1067,0.0,-0.99093,1e-05,1.89546]
[1779529109536,43.16,74588.85,0.0,-0.99093,1e-05,1.89374]
[1779529115155,43.16,74588.71,0.0,-0.99094,1e-05,1.89243]
[1779529117243,43.16,74588.71,0.0,-0.99094,1e-05,1.89243]
[1779529117470,43.16,74588.71,0.0,-0.99094,1e-05,1.89243]
[1779529123163,43.16,74589.3833,0.0,-0.99094,1e-05,1.89335]
[1779529128669,43.16,74589.51,0.0,-0.99093,1e-05,1.89352]
[1779529129778,43.16,74589.51,0.0,-0.99093,1e-05,1.89352]
[1779529129972,43.16,74589.51,0.0,-0.99093,1e-05,1.89352]
[1779529130074,43.16,74589.51,0.0,-0.99093,1e-05,1.89352]
[1779529131278,43.16,74589.46,0.0,-0.99094,1e-05,1.89346]
[1779529131468,43.16,74589.46,0.0,-0.99094,1e-05,1.89346]
[1779529137732,43.16,74589.0733,0.0,-0.99094,1e-05,1.89293]
[1779529143183,43.16,74587.8133,0.0,-0.99095,1e-05,1.89121]
[1779529144493,43.16,74587.8633,0.0,-0.99095,1e-05,1.89128]
[1779529144719,43.16,74587.8633,0.0,-0.99095,1e-05,1.89128]
[1779529145957,43.16,74587.8633,0.0,-0.99095,1e-05,1.89128]
[1779529145970,43.16,74587.8633,0.0,-0.99095,1e-05,1.89128]
[1779529146020,43.16,74587.8633,0.0,-0.99095,1e-05,1.89128]
[1779529151830,43.16,74585.4867,0.0,-0.99096,1e-05,1.88804]
[1779529153262,43.16,74584.1133,0.0,-0.99097,1e-05,1.88617]
[1779529153470,43.16,74584.1133,0.0,-0.99097,1e-05,1.88617]
[1779529153844,43.16,74584.1133,0.0,-0.99097,1e-05,1.88617]
[1779529154605,43.16,74584.1133,0.0,-0.99097,1e-05,1.88617]
[1779529154720,43.16,74584.1133,0.0,-0.99097,1e-05,1.88617]
[1779529159885,43.16,74581.9567,0.0,-0.99099,1e-05,1.88324]
[1779529164921,43.16,74582.2067,0.0,-0.99099,1e-05,1.88358]
[1779529169956,43.16,74582.7433,0.0,-0.99098,1e-05,1.88431]
[1779529174991,43.16,74584.09,0.0,-0.99098,1e-05,1.88502]
[1779529175249,43.16,74584.09,0.0,-0.99098,1e-05,1.88502]
[1779529175468,43.16,74584.09,0.0,-0.99098,1e-05,1.88502]
[1779529175998,43.16,74584.09,0.0,-0.99098,1e-05,1.88502]
[1779529176568,43.16,74584.09,0.0,-0.99098,1e-05,1.88502]
[1779529176719,43.16,74584.09,0.0,-0.99098,1e-05,1.88502]
[1779529178217,43.16,74588.7633,0.0,-0.99095,1e-05,1.89139]
[1779529184055,43.16,74589.2433,0.0,-0.99094,1e-05,1.89204]
[1779529185229,43.16,74590.3633,0.0,-0.99093,1e-05,1.89357]
[1779529185469,43.16,74590.3633,0.0,-0.99093,1e-05,1.89357]
[1779529186069,43.16,74590.3633,0.0,-0.99093,1e-05,1.89357]
[1779529186850,43.16,74590.3633,0.0,-0.99093,1e-05,1.89357]
[1779529186970,43.16,74590.3633,0.0,-0.99093,1e-05,1.89357]
[1779529192111,43.16,74588.5167,0.0,-0.99095,1e-05,1.89105]
[1779529195613,43.16,74590.7833,0.0,-0.99093,1e-05,1.89414]
[1779529195720,43.16,74590.7833,0.0,-0.99093,1e-05,1.89414]
[1779529196138,43.16,74590.7833,0.0,-0.99093,1e-05,1.89414]
[1779529197243,43.16,74592.7067,0.0,-0.99092,1e-05,1.89677]
[1779529197470,43.16,74592.7067,0.0,-0.99092,1e-05,1.89677]
[1779529203188,43.16,74593.44,0.0,-0.99091,1e-05,1.89777]
[1779529204165,43.16,74593.44,0.0,-0.99091,1e-05,1.89777]
[1779529204218,43.16,74593.44,0.0,-0.99091,1e-05,1.89777]
[1779529204243,43.16,74594.2067,0.0,-0.99091,1e-05,1.89882]
[1779529205268,43.16,74594.2067,0.0,-0.99091,1e-05,1.89882]
[1779529205469,43.16,74594.2067,0.0,-0.99091,1e-05,1.89882]
[1779529207216,43.16,74597.21,0.0,-0.99088,1e-05,1.90293]
[1779529212251,43.16,74600.12,0.0,-0.99086,1e-05,1.90692]
[1779529216178,43.16,74600.12,0.0,-0.99086,1e-05,1.90692]
[1779529216218,43.16,74600.12,0.0,-0.99086,1e-05,1.90692]
[1779529216255,43.16,74600.8633,0.0,-0.99086,1e-05,1.90794]
[1779529217113,43.16,74600.8633,0.0,-0.99086,1e-05,1.90794]
[1779529217221,43.16,74600.8633,0.0,-0.99086,1e-05,1.90794]
[1779529222521,43.16,74603.0067,0.0,-0.99084,1e-05,1.91089]
[1779529233272,43.16,74604.07,0.0,-0.99084,1e-05,1.91122]
[1779529234010,43.16,74604.07,0.0,-0.99084,1e-05,1.91122]
[1779529234221,43.16,74604.07,0.0,-0.99084,1e-05,1.91122]
[1779529234273,43.16,74604.0667,0.0,-0.99084,1e-05,1.91122]
[1779529235171,43.16,74604.0667,0.0,-0.99084,1e-05,1.91122]
[1779529235221,43.16,74604.0667,0.0,-0.99084,1e-05,1.91122]
[1779529241280,43.16,74604.1967,0.0,-0.99084,1e-05,1.9114]
[1779529243693,43.16,74604.1967,0.0,-0.99084,1e-05,1.9114]
[1779529243734,43.16,74604.1967,0.0,-0.99084,1e-05,1.9114]
[1779529244477,43.16,74606.6533,0.0,-0.99082,1e-05,1.91478]
[1779529245484,43.16,74636.9267,0.0,-0.99059,1e-05,1.95684]
[1779529246954,43.16,74636.9267,0.0,-0.99059,1e-05,1.95684]
[1779529247056,43.16,74636.9267,0.0,-0.99059,1e-05,1.95684]
[1779529247498,43.16,74646.1533,0.0,-0.99052,1e-05,1.9698]
[1779529250519,43.16,74642.59,0.0,-0.99055,1e-05,1.96479]
[1779529254549,43.16,74638.1133,0.0,-0.99058,1e-05,1.9585]
[1779529256489,43.16,74638.2167,0.0,-0.99058,1e-05,1.95865]
[1779529256720,43.16,74638.2167,0.0,-0.99058,1e-05,1.95865]
[1779529262605,43.16,74637.3267,0.0,-0.99059,1e-05,1.9574]
[1779529268309,43.16,74635.2567,0.0,-0.99061,1e-05,1.9545]
[1779529270862,43.16,74635.2367,0.0,-0.99061,1e-05,1.95447]
[1779529270972,43.16,74635.2367,0.0,-0.99061,1e-05,1.95447]
[1779529271074,43.16,74635.2367,0.0,-0.99061,1e-05,1.95447]
[1779529271745,43.16,74635.2367,0.0,-0.99061,1e-05,1.95447]
[1779529271972,43.16,74635.2367,0.0,-0.99061,1e-05,1.95447]
[1779529277086,43.16,74634.7267,0.0,-0.99061,1e-05,1.95376]
[1779529277220,43.16,74634.7267,0.0,-0.99061,1e-05,1.95376]
[1779529277231,43.16,74634.7267,0.0,-0.99061,1e-05,1.95376]
[1779529277718,43.16,74640.6867,0.0,-0.99056,1e-05,1.96211]
[1779529278727,43.16,74644.81,0.0,-0.99053,1e-05,1.96791]
[1779529279727,43.16,74644.81,0.0,-0.99053,1e-05,1.96791]
[1779529279971,43.16,74644.81,0.0,-0.99053,1e-05,1.96791]
[1779529280741,43.16,74650.5233,0.0,-0.99049,1e-05,1.97597]
[1779529285776,43.16,74652.2167,0.0,-0.99048,1e-05,1.97836]
[1779529291334,43.16,74652.4167,0.0,-0.99048,1e-05,1.97749]
[1779529296339,43.16,74652.3267,0.0,-0.99048,1e-05,1.97736]
[1779529296569,43.16,74652.3267,0.0,-0.99048,1e-05,1.97736]
[1779529296721,43.16,74652.3267,0.0,-0.99048,1e-05,1.97736]
[1779529297246,43.16,74652.3267,0.0,-0.99048,1e-05,1.97736]
[1779529297321,43.16,74652.3267,0.0,-0.99048,1e-05,1.97736]
[1779529297470,43.16,74652.3267,0.0,-0.99048,1e-05,1.97736]
[1779529299924,43.16,74652.3667,0.0,-0.99048,1e-05,1.97742]
[1779529299976,43.16,74652.3667,0.0,-0.99048,1e-05,1.97742]
[1779529301965,43.16,74651.6767,0.0,-0.99049,1e-05,1.97645]
[1779529302219,43.16,74651.6767,0.0,-0.99049,1e-05,1.97645]
[1779529302321,43.16,74651.6767,0.0,-0.99049,1e-05,1.97645]
[1779529302895,43.16,74647.4533,0.0,-0.99052,1e-05,1.97049]
[1779529304908,43.16,74644.6067,0.0,-0.99054,1e-05,1.96648]
[1779529306338,43.16,74644.6067,0.0,-0.99054,1e-05,1.96648]
[1779529306469,43.16,74644.06,0.0,-0.99054,1e-05,1.96571]
[1779529311958,43.16,74643.33,0.0,-0.99055,1e-05,1.96468]
[1779529316993,43.16,74644.5067,0.0,-0.99054,1e-05,1.96634]
[1779529322030,43.16,74646.25,0.0,-0.99053,1e-05,1.96879]
[1779529323201,43.16,74646.25,0.0,-0.99053,1e-05,1.96879]
[1779529323287,43.16,74646.25,0.0,-0.99053,1e-05,1.96879]
[1779529325053,43.16,74649.8433,0.0,-0.9905,1e-05,1.97386]
[1779529326060,43.16,74652.8133,0.0,-0.99048,1e-05,1.97805]
[1779529326871,43.16,74652.8133,0.0,-0.99048,1e-05,1.97805]
[1779529327067,43.16,74652.8133,0.0,-0.99048,1e-05,1.97805]
[1779529328971,43.16,74654.86,0.0,-0.99046,1e-05,1.98095]
[1779529329081,43.16,74654.86,0.0,-0.99046,1e-05,1.98095]
[1779529334116,43.16,74656.6033,0.0,-0.99045,1e-05,1.98342]
[1779529339151,43.16,74655.9433,0.0,-0.99045,1e-05,1.98248]
[1779529344186,43.16,74655.5133,0.0,-0.99046,1e-05,1.98187]
[1779529346259,43.16,74655.5133,0.0,-0.99046,1e-05,1.98187]
[1779529346325,43.16,74655.5133,0.0,-0.99046,1e-05,1.98187]
[1779529346470,43.16,74655.5133,0.0,-0.99046,1e-05,1.98187]
[1779529346520,43.16,74655.5133,0.0,-0.99046,1e-05,1.98187]
[1779529347560,43.16,74655.5133,0.0,-0.99046,1e-05,1.98187]
[1779529347718,43.16,74655.5133,0.0,-0.99046,1e-05,1.98187]
[1779529353249,43.16,74655.46,0.0,-0.99046,1e-05,1.98064]
[1779529357530,43.16,74655.1967,0.0,-0.99046,1e-05,1.98027]
[1779529357720,43.16,74655.1967,0.0,-0.99046,1e-05,1.98027]
[1779529358284,43.16,74655.1967,0.0,-0.99046,1e-05,1.98027]
[1779529358713,43.16,74655.1967,0.0,-0.99046,1e-05,1.98027]
[1779529358720,43.16,74655.1967,0.0,-0.99046,1e-05,1.98027]
[1779529362312,43.16,74652.32,0.0,-0.99049,1e-05,1.9762]
[1779529367220,43.16,74651.7867,0.0,-0.99049,1e-05,1.97545]
[1779529367347,43.16,74651.7867,0.0,-0.99049,1e-05,1.97545]
[1779529367469,43.16,74651.7867,0.0,-0.99049,1e-05,1.97545]
[1779529367570,43.16,74651.7867,0.0,-0.99049,1e-05,1.97545]
[1779529368554,43.16,74651.7867,0.0,-0.99049,1e-05,1.97545]
[1779529368720,43.16,74651.7867,0.0,-0.99049,1e-05,1.97545]
[1779529373712,43.16,74652.22,0.0,-0.99049,1e-05,1.97606]
[1779529373718,43.16,74652.22,0.0,-0.99049,1e-05,1.97606]
[1779529374334,43.16,74652.22,0.0,-0.99049,1e-05,1.97606]
[1779529374396,43.16,74652.22,0.0,-0.99049,1e-05,1.97606]
[1779529374471,43.16,74652.22,0.0,-0.99049,1e-05,1.97606]
[1779529380423,43.16,74650.86,0.0,-0.9905,1e-05,1.97414]
[1779529385428,43.16,74651.31,0.0,-0.99049,1e-05,1.97477]
[1779529386602,43.16,74651.5,0.0,-0.99049,1e-05,1.97504]
[1779529386719,43.16,74651.5,0.0,-0.99049,1e-05,1.97504]
[1779529386809,43.16,74651.5,0.0,-0.99049,1e-05,1.97504]
[1779529387879,43.16,74651.5,0.0,-0.99049,1e-05,1.97504]
[1779529387972,43.16,74651.5,0.0,-0.99049,1e-05,1.97504]
[1779529389432,43.16,74647.49,0.0,-0.99052,1e-05,1.96939]
[1779529394537,43.16,74648.4,0.0,-0.99052,1e-05,1.97067]
[1779529400443,43.16,74648.9333,0.0,-0.99051,1e-05,1.97142]
[1779529405617,43.16,74649.15,0.0,-0.99051,1e-05,1.97173]
[1779529407455,43.16,74649.23,0.0,-0.99051,1e-05,1.97184]
[1779529407469,43.16,74649.23,0.0,-0.99051,1e-05,1.97184]
[1779529407629,43.16,74649.23,0.0,-0.99051,1e-05,1.97184]
[1779529408906,43.16,74649.23,0.0,-0.99051,1e-05,1.97184]
[1779529408972,43.16,74649.23,0.0,-0.99051,1e-05,1.97184]
[1779529414678,43.16,74649.5467,0.0,-0.99051,1e-05,1.97113]
[1779529420462,43.16,74650.8333,0.0,-0.9905,1e-05,1.97295]
[1779529424095,43.16,74650.8667,0.0,-0.9905,1e-05,1.973]
[1779529424219,43.16,74650.8667,0.0,-0.9905,1e-05,1.973]
[1779529424320,43.16,74650.8667,0.0,-0.9905,1e-05,1.973]
[1779529425968,43.16,74651.3767,0.0,-0.9905,1e-05,1.97372]
[1779529426219,43.16,74651.3767,0.0,-0.9905,1e-05,1.97372]
[1779529426762,43.16,74653.6367,0.0,-0.99048,1e-05,1.97691]
[1779529431799,43.16,74655.18,0.0,-0.99047,1e-05,1.97909]
[1779529436834,43.16,74656.02,0.0,-0.99046,1e-05,1.98028]
[1779529441980,43.16,74656.4167,0.0,-0.99046,1e-05,1.98084]
[1779529442219,43.16,74656.4167,0.0,-0.99046,1e-05,1.98084]
[1779529442221,43.16,74656.4167,0.0,-0.99046,1e-05,1.98084]
[1779529443694,43.16,74657.28,0.0,-0.99045,1e-05,1.98206]
[1779529443719,43.16,74657.28,0.0,-0.99045,1e-05,1.98206]
[1779529449493,43.16,74656.0067,0.0,-0.99046,1e-05,1.98026]
[1779529450499,43.16,74656.0067,0.0,-0.99046,1e-05,1.98026]
[1779529450720,43.16,74656.0067,0.0,-0.99046,1e-05,1.98026]
[1779529450932,43.16,74656.0067,0.0,-0.99046,1e-05,1.98026]
[1779529452030,43.16,74656.0067,0.0,-0.99046,1e-05,1.98026]
[1779529452220,43.16,74656.0067,0.0,-0.99046,1e-05,1.98026]
[1779529454405,43.16,74656.42,0.0,-0.99046,1e-05,1.98084]
[1779529454469,43.16,74656.42,0.0,-0.99046,1e-05,1.98084]
[1779529454499,43.16,74656.5233,0.0,-0.99046,1e-05,1.98099]
[1779529455433,43.16,74656.5233,0.0,-0.99046,1e-05,1.98099]
[1779529455471,43.16,74656.5233,0.0,-0.99046,1e-05,1.98099]
[1779529455500,43.16,74661.7433,0.0,-0.99042,1e-05,1.98839]
[1779529456976,43.16,74666.2933,0.0,-0.99038,1e-05,1.99486]
[1779529458763,43.16,74666.18,0.0,-0.99039,1e-05,1.9947]
[1779529458972,43.16,74666.18,0.0,-0.99039,1e-05,1.9947]
[1779529458990,43.16,74666.18,0.0,-0.99039,1e-05,1.9947]
[1779529460249,43.16,74666.18,0.0,-0.99039,1e-05,1.9947]
[1779529460472,43.16,74666.18,0.0,-0.99039,1e-05,1.9947]
[1779529460505,43.16,74661.77,0.0,-0.99042,1e-05,1.98843]
[1779529464678,43.16,74661.36,0.0,-0.99042,1e-05,1.98785]
[1779529464718,43.16,74661.36,0.0,-0.99042,1e-05,1.98785]
[1779529465032,43.16,74661.36,0.0,-0.99042,1e-05,1.98785]
[1779529466950,43.16,74660.8467,0.0,-0.99043,1e-05,1.98712]
[1779529466971,43.16,74660.8467,0.0,-0.99043,1e-05,1.98712]
[1779529467576,43.16,74660.8467,0.0,-0.99043,1e-05,1.98712]
[1779529468973,43.16,74660.8467,0.0,-0.99043,1e-05,1.98712]
[1779529469060,43.16,74660.8467,0.0,-0.99043,1e-05,1.98712]
[1779529470067,43.16,74657.5433,0.0,-0.99045,1e-05,1.98244]
[1779529474095,43.16,74654.88,0.0,-0.99048,1e-05,1.97751]
[1779529475035,43.16,74654.88,0.0,-0.99048,1e-05,1.97751]
[1779529475220,43.16,74654.88,0.0,-0.99048,1e-05,1.97751]
[1779529481144,43.16,74656.94,0.0,-0.99046,1e-05,1.98043]
[1779529481599,43.16,74656.94,0.0,-0.99046,1e-05,1.98043]
[1779529481719,43.16,74656.94,0.0,-0.99046,1e-05,1.98043]
[1779529487536,43.16,74655.2233,0.0,-0.99047,1e-05,1.978]
[1779529490461,43.16,74655.19,0.0,-0.99048,1e-05,1.97795]
[1779529490470,43.16,74655.19,0.0,-0.99048,1e-05,1.97795]
[1779529490973,43.16,74655.19,0.0,-0.99048,1e-05,1.97795]
[1779529491074,43.16,74655.19,0.0,-0.99048,1e-05,1.97795]
[1779529492935,43.16,74655.35,0.0,-0.99047,1e-05,1.97818]
[1779529492971,43.16,74655.35,0.0,-0.99047,1e-05,1.97818]
[1779529494237,43.16,74651.8367,0.0,-0.9905,1e-05,1.97321]
[1779529498019,43.16,74651.6833,0.0,-0.9905,1e-05,1.973]
[1779529498220,43.16,74651.6833,0.0,-0.9905,1e-05,1.973]
[1779529504553,43.16,74651.4767,0.0,-0.9905,1e-05,1.9727]
[1779529509067,43.16,74651.4667,0.0,-0.9905,1e-05,1.97269]
[1779529509218,43.16,74651.4667,0.0,-0.9905,1e-05,1.97269]
[1779529509320,43.16,74651.4667,0.0,-0.9905,1e-05,1.97269]
[1779529512970,43.16,74651.2467,0.0,-0.99051,1e-05,1.97238]
[1779529518405,43.16,74652.7,0.0,-0.99049,1e-05,1.97443]
[1779529523376,43.16,74652.6967,0.0,-0.99049,1e-05,1.97443]
[1779529523470,43.16,74652.6967,0.0,-0.99049,1e-05,1.97443]
[1779529524066,43.16,74652.6967,0.0,-0.99049,1e-05,1.97443]
[1779529524221,43.16,74652.6967,0.0,-0.99049,1e-05,1.97443]
[1779529524322,43.16,74652.6967,0.0,-0.99049,1e-05,1.97443]
[1779529529482,43.16,74653.7367,0.0,-0.99049,1e-05,1.9759]
[1779529534518,43.16,74652.7267,0.0,-0.9905,1e-05,1.97332]
[1779529536225,43.16,74652.7267,0.0,-0.9905,1e-05,1.97332]
[1779529536469,43.16,74652.7267,0.0,-0.9905,1e-05,1.97332]
[1779529539553,43.16,74649.24,0.0,-0.99053,1e-05,1.9684]
[1779529542159,43.16,74650.57,0.0,-0.99052,1e-05,1.97027]
[1779529542221,43.16,74650.57,0.0,-0.99052,1e-05,1.97027]
[1779529542574,43.16,74650.57,0.0,-0.99052,1e-05,1.97027]
[1779529547332,43.16,74651.19,0.0,-0.99051,1e-05,1.97115]
[1779529547469,43.16,74651.19,0.0,-0.99051,1e-05,1.97115]
[1779529552601,43.16,74651.7767,0.0,-0.99051,1e-05,1.97198]
[1779529555980,43.16,74652.6333,0.0,-0.9905,1e-05,1.97318]
[1779529556219,43.16,74652.6333,0.0,-0.9905,1e-05,1.97318]
[1779529557294,43.16,74652.6333,0.0,-0.9905,1e-05,1.97318]
[1779529557470,43.16,74652.6333,0.0,-0.9905,1e-05,1.97318]
[1779529557571,43.16,74652.6333,0.0,-0.9905,1e-05,1.97318]
[1779529562610,43.16,74655.56,0.0,-0.99048,1e-05,1.97732]
[1779529568616,43.16,74654.5233,0.0,-0.99049,1e-05,1.97585]
[1779529572801,43.16,74654.4467,0.0,-0.99049,1e-05,1.97574]
[1779529572971,43.16,74654.4467,0.0,-0.99049,1e-05,1.97574]
[1779529577623,43.16,74652.0167,0.0,-0.9905,1e-05,1.97231]
[1779529577721,43.16,74652.0333,0.0,-0.9905,1e-05,1.97234]
[1779529578217,43.16,74652.0333,0.0,-0.9905,1e-05,1.97234]
[1779529578470,43.16,74652.0333,0.0,-0.9905,1e-05,1.97234]
[1779529578571,43.16,74652.0333,0.0,-0.9905,1e-05,1.97234]
[1779529583862,43.16,74650.0033,0.0,-0.99052,1e-05,1.96947]
[1779529589637,43.16,74650.7733,0.0,-0.99051,1e-05,1.97056]
[1779529591869,43.16,74650.7733,0.0,-0.99051,1e-05,1.97056]
[1779529591970,43.16,74650.7733,0.0,-0.99051,1e-05,1.97056]
[1779529597962,43.16,74649.3067,0.0,-0.99053,1e-05,1.96734]
[1779529599116,43.16,74649.3067,0.0,-0.99053,1e-05,1.96734]
[1779529599220,43.16,74649.3067,0.0,-0.99053,1e-05,1.96734]
[1779529599321,43.16,74649.3067,0.0,-0.99053,1e-05,1.96734]
[1779529599818,43.16,74649.3067,0.0,-0.99053,1e-05,1.96734]
[1779529599970,43.16,74649.3067,0.0,-0.99053,1e-05,1.96734]
[1779529605611,43.16,74649.5067,0.0,-0.99053,1e-05,1.96762]
[1779529605720,43.16,74648.9833,0.0,-0.99053,1e-05,1.96689]
[1779529606366,43.16,74648.9833,0.0,-0.99053,1e-05,1.96689]
[1779529606470,43.16,74648.9833,0.0,-0.99053,1e-05,1.96689]
[1779529606571,43.16,74648.9833,0.0,-0.99053,1e-05,1.96689]
[1779529611659,43.16,74649.19,0.0,-0.99053,1e-05,1.96718]
[1779529617097,43.16,74649.63,0.0,-0.99053,1e-05,1.9678]
[1779529622132,43.16,74649.7167,0.0,-0.99053,1e-05,1.96792]
[1779529627167,43.16,74649.94,0.0,-0.99053,1e-05,1.96823]
[1779529628222,43.16,74649.94,0.0,-0.99053,1e-05,1.96823]
[1779529628470,43.16,74649.94,0.0,-0.99053,1e-05,1.96823]
[1779529631691,43.16,74649.0133,0.0,-0.99053,1e-05,1.96693]
[1779529631721,43.16,74649.0133,0.0,-0.99053,1e-05,1.96693]
[1779529632202,43.16,74649.0133,0.0,-0.99053,1e-05,1.96693]
[1779529634216,43.16,74644.82,0.0,-0.99056,1e-05,1.96103]
[1779529640258,43.16,74644.6367,0.0,-0.99057,1e-05,1.96078]
[1779529643161,43.16,74644.81,0.0,-0.99056,1e-05,1.96102]
[1779529643218,43.16,74644.81,0.0,-0.99056,1e-05,1.96102]
[1779529648701,43.16,74644.8867,0.0,-0.99056,1e-05,1.96113]
[1779529654370,43.16,74644.0633,0.0,-0.99058,1e-05,1.95882]
[1779529658711,43.16,74647.6433,0.0,-0.99055,1e-05,1.96385]
[1779529663450,43.16,74649.9167,0.0,-0.99053,1e-05,1.96705]
[1779529663515,43.16,74649.9167,0.0,-0.99053,1e-05,1.96705]
[1779529664440,43.16,74653.95,0.0,-0.9905,1e-05,1.97274]
[1779529666775,43.16,74654.0767,0.0,-0.9905,1e-05,1.97292]
[1779529666971,43.16,74654.0767,0.0,-0.9905,1e-05,1.97292]
[1779529669474,43.16,74654.0767,0.0,-0.9905,1e-05,1.97292]
[1779529669971,43.16,74654.0767,0.0,-0.9905,1e-05,1.97292]
[1779529675517,43.16,74653.89,0.0,-0.9905,1e-05,1.97265]
[1779529677138,43.16,74653.9533,0.0,-0.9905,1e-05,1.97274]
[1779529677219,43.16,74653.9533,0.0,-0.9905,1e-05,1.97274]
[1779529678538,43.16,74653.7767,0.0,-0.9905,1e-05,1.97249]
[1779529679719,43.16,74653.7767,0.0,-0.9905,1e-05,1.97249]
[1779529679733,43.16,74646.6,0.0,-0.99056,1e-05,1.96239]
[1779529679977,43.16,74646.6,0.0,-0.99056,1e-05,1.96239]
[1779529681806,43.16,74647.0567,0.0,-0.99055,1e-05,1.96303]
[1779529681975,43.16,74647.0567,0.0,-0.99055,1e-05,1.96303]
[1779529686861,43.16,74646.1633,0.0,-0.99056,1e-05,1.96177]
[1779529686972,43.16,74646.1633,0.0,-0.99056,1e-05,1.96177]
[1779529687601,43.16,74646.1633,0.0,-0.99056,1e-05,1.96177]
[1779529692636,43.16,74644.5867,0.0,-0.99057,1e-05,1.95956]
[1779529693035,43.16,74644.5867,0.0,-0.99057,1e-05,1.95956]
[1779529693218,43.16,74644.5867,0.0,-0.99057,1e-05,1.95956]
[1779529702706,43.16,74643.89,0.0,-0.99058,1e-05,1.95858]
[1779529706436,43.16,74643.0067,0.0,-0.99058,1e-05,1.95734]
[1779529706468,43.16,74643.0067,0.0,-0.99058,1e-05,1.95734]
[1779529708183,43.16,74643.0067,0.0,-0.99058,1e-05,1.95734]
[1779529708221,43.16,74643.0067,0.0,-0.99058,1e-05,1.95734]
[1779529708407,43.16,74643.0067,0.0,-0.99058,1e-05,1.95734]
[1779529713767,43.16,74640.2067,0.0,-0.99061,1e-05,1.95227]
[1779529718971,43.16,74641.2033,0.0,-0.9906,1e-05,1.95367]
[1779529725779,43.16,74641.1333,0.0,-0.9906,1e-05,1.95357]
[1779529729036,43.16,74641.2067,0.0,-0.9906,1e-05,1.95367]
[1779529729219,43.16,74641.2067,0.0,-0.9906,1e-05,1.95367]
[1779529729320,43.16,74641.2067,0.0,-0.9906,1e-05,1.95367]
[1779529733696,43.16,74641.2767,0.0,-0.9906,1e-05,1.95377]
[1779529735938,43.16,74645.0633,0.0,-0.99057,1e-05,1.95908]
[1779529737470,43.16,74645.0633,0.0,-0.99057,1e-05,1.95908]
[1779529742725,43.16,74644.56,0.0,-0.99058,1e-05,1.95837]
[1779529742969,43.16,74644.6933,0.0,-0.99058,1e-05,1.95856]
[1779529748808,43.16,74645.72,0.0,-0.99057,1e-05,1.96]
[1779529749535,43.16,74645.72,0.0,-0.99057,1e-05,1.96]
[1779529751054,43.16,74649.53,0.0,-0.99054,1e-05,1.96536]
[1779529753033,43.16,74651.0567,0.0,-0.99053,1e-05,1.96751]
[1779529758461,43.16,74650.77,0.0,-0.99053,1e-05,1.9671]
[1779529758469,43.16,74650.77,0.0,-0.99053,1e-05,1.9671]
[1779529760012,43.16,74650.1333,0.0,-0.99054,1e-05,1.96621]
[1779529760226,43.16,74650.1333,0.0,-0.99054,1e-05,1.96621]
[1779529760328,43.16,74650.1333,0.0,-0.99054,1e-05,1.96621]
[1779529761143,43.16,74650.1333,0.0,-0.99054,1e-05,1.96621]
[1779529764657,43.16,74649.34,0.0,-0.99054,1e-05,1.96509]
[1779529770831,43.16,74652.5833,0.0,-0.99052,1e-05,1.96966]
[1779529771586,43.16,74652.5833,0.0,-0.99052,1e-05,1.96966]
[1779529771720,43.16,74652.5833,0.0,-0.99052,1e-05,1.96966]
[1779529772697,43.16,74652.5833,0.0,-0.99052,1e-05,1.9685]
[1779529772723,43.16,74652.5833,0.0,-0.99052,1e-05,1.9685]
[1779529772753,43.16,74652.5833,0.0,-0.99052,1e-05,1.9685]
[1779529777651,43.16,74654.7633,0.0,-0.99051,1e-05,1.97158]
[1779529777720,43.16,74654.7633,0.0,-0.99051,1e-05,1.97158]
[1779529783287,43.16,74655.64,0.0,-0.9905,1e-05,1.97282]
[1779529788322,43.16,74655.56,0.0,-0.9905,1e-05,1.9727]
[1779529789522,43.16,74655.56,0.0,-0.9905,1e-05,1.9727]
[1779529789719,43.16,74655.56,0.0,-0.9905,1e-05,1.9727]
[1779529791171,43.16,74655.56,0.0,-0.9905,1e-05,1.9727]
[1779529791220,43.16,74655.56,0.0,-0.9905,1e-05,1.9727]
[1779529793357,43.16,74655.4333,0.0,-0.9905,1e-05,1.97252]
[1779529795689,43.16,74655.3733,0.0,-0.9905,1e-05,1.97244]
[1779529795721,43.16,74655.3733,0.0,-0.9905,1e-05,1.97244]
[1779529800862,43.16,74657.0567,0.0,-0.99049,1e-05,1.97482]
[1779529804564,43.16,74656.5233,0.0,-0.99049,1e-05,1.97406]
[1779529804569,43.16,74656.5233,0.0,-0.99049,1e-05,1.97406]
[1779529804722,43.16,74656.5233,0.0,-0.99049,1e-05,1.97406]
[1779529804823,43.16,74656.5233,0.0,-0.99049,1e-05,1.97406]
[1779529805441,43.16,74652.79,0.0,-0.99052,1e-05,1.9688]
[1779529808462,43.16,74652.54,0.0,-0.99052,1e-05,1.96844]
[1779529809469,43.16,74662.3467,0.0,-0.99045,1e-05,1.9823]
[1779529813790,43.16,74664.4133,0.0,-0.99043,1e-05,1.98523]
[1779529813830,43.16,74664.4133,0.0,-0.99043,1e-05,1.98523]
[1779529813873,43.16,74664.3667,0.0,-0.99043,1e-05,1.98516]
[1779529813970,43.16,74664.3667,0.0,-0.99043,1e-05,1.98516]
[1779529816518,43.16,74664.53,0.0,-0.99043,1e-05,1.9854]
[1779529817394,43.16,74664.53,0.0,-0.99043,1e-05,1.9854]
[1779529817401,43.16,74664.53,0.0,-0.99043,1e-05,1.9854]
[1779529817472,43.16,74664.53,0.0,-0.99043,1e-05,1.9854]
[1779529817525,43.16,74664.53,0.0,-0.99043,1e-05,1.9854]
[1779529818532,43.16,74655.69,0.0,-0.9905,1e-05,1.97289]
[1779529823883,43.16,74655.1133,0.0,-0.9905,1e-05,1.97207]
[1779529829889,43.16,74655.6433,0.0,-0.9905,1e-05,1.97282]
[1779529830640,43.16,74655.6433,0.0,-0.9905,1e-05,1.97282]
[1779529830690,43.16,74655.6433,0.0,-0.9905,1e-05,1.97282]
[1779529830724,43.16,74655.6433,0.0,-0.9905,1e-05,1.97282]
[1779529831624,43.16,74655.6433,0.0,-0.9905,1e-05,1.97167]
[1779529837897,43.16,74654.9467,0.0,-0.99051,1e-05,1.97068]
[1779529842125,43.16,74657.13,0.0,-0.99049,1e-05,1.97377]
[1779529842132,43.16,74657.13,0.0,-0.99049,1e-05,1.97377]
[1779529842223,43.16,74657.13,0.0,-0.99049,1e-05,1.97377]
[1779529842708,43.16,74657.13,0.0,-0.99049,1e-05,1.97377]
[1779529843903,43.16,74662.1367,0.0,-0.99045,1e-05,1.98085]
[1779529848438,43.16,74660.45,0.0,-0.99047,1e-05,1.97846]
[1779529848446,43.16,74660.45,0.0,-0.99047,1e-05,1.97846]
[1779529848471,43.16,74660.45,0.0,-0.99047,1e-05,1.97846]
[1779529848750,43.16,74660.45,0.0,-0.99047,1e-05,1.97846]
[1779529853785,43.16,74660.02,0.0,-0.99047,1e-05,1.97785]
[1779529856400,43.16,74660.8267,0.0,-0.99046,1e-05,1.97899]
[1779529856445,43.16,74660.8267,0.0,-0.99046,1e-05,1.97899]
[1779529856471,43.16,74660.8267,0.0,-0.99046,1e-05,1.97899]
[1779529856806,43.16,74660.8267,0.0,-0.99046,1e-05,1.97899]
[1779529859918,43.16,74664.44,0.0,-0.99044,1e-05,1.98411]
[1779529865924,43.16,74659.8033,0.0,-0.99047,1e-05,1.97754]
[1779529866671,43.16,74659.8033,0.0,-0.99047,1e-05,1.97754]
[1779529866713,43.16,74659.8033,0.0,-0.99047,1e-05,1.97754]
[1779529866722,43.16,74659.8033,0.0,-0.99047,1e-05,1.97754]
[1779529866876,43.16,74659.8033,0.0,-0.99047,1e-05,1.97754]
[1779529871918,43.16,74661.0467,0.0,-0.99046,1e-05,1.9793]
[1779529876937,43.16,74662.4967,0.0,-0.99045,1e-05,1.98136]
[1779529881653,43.16,74662.9367,0.0,-0.99045,1e-05,1.98198]
[1779529881722,43.16,74662.9367,0.0,-0.99045,1e-05,1.98198]
[1779529881743,43.16,74662.9367,0.0,-0.99045,1e-05,1.98198]
[1779529881755,43.16,74662.9367,0.0,-0.99045,1e-05,1.98198]
[1779529881969,43.16,74662.9367,0.0,-0.99045,1e-05,1.98198]
[1779529887948,43.16,74665.4967,0.0,-0.99043,1e-05,1.98561]
[1779529893954,43.16,74665.89,0.0,-0.99043,1e-05,1.98501]
[1779529897149,43.16,74665.7967,0.0,-0.99043,1e-05,1.98488]
[1779529897199,43.16,74665.7967,0.0,-0.99043,1e-05,1.98488]
[1779529897223,43.16,74665.7967,0.0,-0.99043,1e-05,1.98488]
[1779529897324,43.16,74665.7967,0.0,-0.99043,1e-05,1.98488]
[1779529902963,43.16,74664.81,0.0,-0.99044,1e-05,1.98348]
[1779529907968,43.16,74664.8067,0.0,-0.99044,1e-05,1.98347]
[1779529913134,43.16,74664.8533,0.0,-0.99044,1e-05,1.98354]
[1779529913183,43.16,74664.8533,0.0,-0.99044,1e-05,1.98354]
[1779529913221,43.16,74664.8533,0.0,-0.99044,1e-05,1.98354]
[1779529913598,43.16,74664.8533,0.0,-0.99044,1e-05,1.98354]
[1779529919247,43.16,74662.1,0.0,-0.99046,1e-05,1.97964]
[1779529922011,43.16,74662.32,0.0,-0.99046,1e-05,1.97995]
[1779529922065,43.16,74662.32,0.0,-0.99046,1e-05,1.97995]
[1779529922221,43.16,74662.32,0.0,-0.99046,1e-05,1.97995]
[1779529922268,43.16,74662.32,0.0,-0.99046,1e-05,1.97995]
[1779529927990,43.16,74663.7767,0.0,-0.99045,1e-05,1.98201]
[1779529933177,43.16,74665.8133,0.0,-0.99043,1e-05,1.9849]
[1779529933221,43.16,74665.8133,0.0,-0.99043,1e-05,1.9849]
[1779529933232,43.16,74665.8133,0.0,-0.99043,1e-05,1.9849]
[1779529933469,43.16,74665.8133,0.0,-0.99043,1e-05,1.9849]
[1779529933571,43.16,74665.8133,0.0,-0.99043,1e-05,1.9849]
[1779529939387,43.16,74667.2667,0.0,-0.99042,1e-05,1.98696]
[1779529942683,43.16,74668.8033,0.0,-0.99041,1e-05,1.98915]
[1779529942689,43.16,74668.8033,0.0,-0.99041,1e-05,1.98915]
[1779529942722,43.16,74668.8033,0.0,-0.99041,1e-05,1.98915]
[1779529942732,43.16,74668.8033,0.0,-0.99041,1e-05,1.98915]
[1779529948450,43.16,74670.9867,0.0,-0.99039,1e-05,1.99225]
[1779529950993,43.16,74670.9867,0.0,-0.99039,1e-05,1.99225]
[1779529951014,43.16,74671.56,0.0,-0.99039,1e-05,1.9919]
[1779529951172,43.16,74671.56,0.0,-0.99039,1e-05,1.9919]
[1779529951219,43.16,74671.56,0.0,-0.99039,1e-05,1.9919]
[1779529951470,43.16,74671.56,0.0,-0.99039,1e-05,1.9919]
[1779529956506,43.16,74672.3033,0.0,-0.99039,1e-05,1.99296]
[1779529959456,43.16,74672.34,0.0,-0.99039,1e-05,1.99301]
[1779529959473,43.16,74672.34,0.0,-0.99039,1e-05,1.99301]
[1779529959657,43.16,74672.34,0.0,-0.99039,1e-05,1.99301]
[1779529959719,43.16,74672.34,0.0,-0.99039,1e-05,1.99301]
[1779529959821,43.16,74672.34,0.0,-0.99039,1e-05,1.99301]
[1779529965887,43.16,74670.52,0.0,-0.9904,1e-05,1.99043]
[1779529965986,43.16,74670.52,0.0,-0.9904,1e-05,1.99043]
[1779529965988,43.16,74670.52,0.0,-0.9904,1e-05,1.99043]
[1779529966526,43.16,74670.52,0.0,-0.9904,1e-05,1.99043]
[1779529966720,43.16,74670.52,0.0,-0.9904,1e-05,1.99043]
[1779529973037,43.16,74671.5767,0.0,-0.99039,1e-05,1.99193]
[1779529975109,43.16,74671.55,0.0,-0.99039,1e-05,1.99189]
[1779529975223,43.16,74671.55,0.0,-0.99039,1e-05,1.99189]
[1779529975231,43.16,74671.55,0.0,-0.99039,1e-05,1.99189]
[1779529975471,43.16,74671.55,0.0,-0.99039,1e-05,1.99189]
[1779529975639,43.16,74671.55,0.0,-0.99039,1e-05,1.99189]
[1779529978662,43.16,74675.1567,0.0,-0.99037,1e-05,1.99703]
[1779529984048,43.16,74676.0,0.0,-0.99036,1e-05,1.99823]
[1779529987927,43.16,74676.04,0.0,-0.99036,1e-05,1.99829]
[1779529987973,43.16,74676.04,0.0,-0.99036,1e-05,1.99829]
[1779529988028,43.16,74676.04,0.0,-0.99036,1e-05,1.99829]
[1779529988110,43.16,74676.04,0.0,-0.99036,1e-05,1.99829]
[1779529988221,43.16,74676.04,0.0,-0.99036,1e-05,1.99829]
[1779529993767,43.16,74672.54,0.0,-0.99039,1e-05,1.9933]
[1779529995650,43.16,74672.4833,0.0,-0.99039,1e-05,1.99322]
[1779529995720,43.16,74672.4833,0.0,-0.99039,1e-05,1.99322]
[1779529995746,43.16,74672.4833,0.0,-0.99039,1e-05,1.99322]
[1779529995976,43.16,74672.4833,0.0,-0.99039,1e-05,1.99322]
[1779529996060,43.16,74674.36,0.0,-0.99037,1e-05,1.99589]
[1779530001823,43.16,74673.02,0.0,-0.99038,1e-05,1.99398]
[1779530004909,43.16,74673.2233,0.0,-0.99038,1e-05,1.99427]
[1779530004961,43.16,74673.2233,0.0,-0.99038,1e-05,1.99427]
[1779530004972,43.16,74673.2233,0.0,-0.99038,1e-05,1.99427]
[1779530005062,43.16,74673.2233,0.0,-0.99038,1e-05,1.99427]
[1779530010886,43.16,74674.62,0.0,-0.99037,1e-05,1.99626]
[1779530015921,43.16,74672.3967,0.0,-0.99039,1e-05,1.99193]
[1779530016422,43.16,74672.3967,0.0,-0.99039,1e-05,1.99193]
[1779530016470,43.16,74672.3967,0.0,-0.99039,1e-05,1.99193]
[1779530016539,43.16,74672.3967,0.0,-0.99039,1e-05,1.99193]
[1779530016723,43.16,74672.3967,0.0,-0.99039,1e-05,1.99193]
[1779530016824,43.16,74672.3967,0.0,-0.99039,1e-05,1.99193]
[1779530020084,43.16,74669.1067,0.0,-0.99042,1e-05,1.98726]
[1779530025991,43.16,74668.2233,0.0,-0.99042,1e-05,1.986]
[1779530027086,43.16,74668.2233,0.0,-0.99042,1e-05,1.986]
[1779530027091,43.16,74662.19,0.0,-0.99047,1e-05,1.97745]
[1779530027220,43.16,74662.19,0.0,-0.99047,1e-05,1.97745]
[1779530027357,43.16,74662.19,0.0,-0.99047,1e-05,1.97745]
[1779530027470,43.16,74662.19,0.0,-0.99047,1e-05,1.97745]
[1779530028008,43.16,74662.19,0.0,-0.99047,1e-05,1.97745]
[1779530033097,43.16,74663.5133,0.0,-0.99046,1e-05,1.97933]
[1779530035829,43.16,74663.5133,0.0,-0.99046,1e-05,1.97933]
[1779530035972,43.16,74663.5133,0.0,-0.99046,1e-05,1.97933]
[1779530036043,43.16,74663.5133,0.0,-0.99046,1e-05,1.97933]
[1779530036061,43.16,74663.5133,0.0,-0.99046,1e-05,1.97933]
[1779530036220,43.16,74663.5133,0.0,-0.99046,1e-05,1.97933]
[1779530038075,43.16,74658.8,0.0,-0.9905,1e-05,1.97266]
[1779530040755,43.16,74657.86,0.0,-0.9905,1e-05,1.97133]
[1779530040974,43.16,74657.86,0.0,-0.9905,1e-05,1.97133]
[1779530041096,43.16,74657.86,0.0,-0.9905,1e-05,1.97133]
[1779530042584,43.16,74656.6467,0.0,-0.99051,1e-05,1.96962]
[1779530042718,43.16,74656.6467,0.0,-0.99051,1e-05,1.96962]
[1779530045121,43.16,74653.5167,0.0,-0.99054,1e-05,1.96521]
[1779530049125,43.16,74650.0067,0.0,-0.99056,1e-05,1.96028]
[1779530051127,43.16,74646.9667,0.0,-0.99059,1e-05,1.95601]
[1779530054199,43.16,74645.23,0.0,-0.9906,1e-05,1.95358]
[1779530054219,43.16,74645.23,0.0,-0.9906,1e-05,1.95358]
[1779530054561,43.16,74645.23,0.0,-0.9906,1e-05,1.95358]
[1779530054720,43.16,74645.23,0.0,-0.9906,1e-05,1.95358]
[1779530054821,43.16,74645.23,0.0,-0.9906,1e-05,1.95358]
[1779530061137,43.16,74643.72,0.0,-0.99061,1e-05,1.95146]
[1779530066271,43.16,74642.48,0.0,-0.99062,1e-05,1.94973]
[1779530068742,43.16,74641.85,0.0,-0.99062,1e-05,1.94885]
[1779530068971,43.16,74641.85,0.0,-0.99062,1e-05,1.94885]
[1779530068978,43.16,74641.85,0.0,-0.99062,1e-05,1.94885]
[1779530069145,43.16,74640.0067,0.0,-0.99064,1e-05,1.94627]
[1779530069219,43.16,74640.0067,0.0,-0.99064,1e-05,1.94627]
[1779530075151,43.16,74638.8167,0.0,-0.99065,1e-05,1.94347]
[1779530080369,43.16,74638.5233,0.0,-0.99066,1e-05,1.94306]
[1779530086413,43.16,74639.0,0.0,-0.99065,1e-05,1.94372]
[1779530087280,43.16,74639.0,0.0,-0.99065,1e-05,1.94372]
[1779530087468,43.16,74639.0,0.0,-0.99065,1e-05,1.94372]
[1779530087936,43.16,74639.0,0.0,-0.99065,1e-05,1.94372]
[1779530087971,43.16,74639.0,0.0,-0.99065,1e-05,1.94372]
[1779530088037,43.16,74639.0,0.0,-0.99065,1e-05,1.94372]
[1779530090441,43.16,74635.7067,0.0,-0.99068,1e-05,1.93913]
[1779530095476,43.16,74636.3733,0.0,-0.99067,1e-05,1.94006]
[1779530096335,43.16,74636.3733,0.0,-0.99067,1e-05,1.94006]
[1779530096468,43.16,74636.3733,0.0,-0.99067,1e-05,1.94006]
[1779530096838,43.16,74636.3733,0.0,-0.99067,1e-05,1.94006]
[1779530096970,43.16,74636.3733,0.0,-0.99067,1e-05,1.94006]
[1779530097071,43.16,74636.3733,0.0,-0.99067,1e-05,1.94006]
[1779530103179,43.16,74636.7233,0.0,-0.99067,1e-05,1.94055]
[1779530108184,43.16,74636.33,0.0,-0.99067,1e-05,1.94]
[1779530111995,43.16,74636.6,0.0,-0.99067,1e-05,1.94038]
[1779530112162,43.16,74636.6,0.0,-0.99067,1e-05,1.94038]
[1779530112220,43.16,74636.6,0.0,-0.99067,1e-05,1.94038]
[1779530112595,43.16,74636.6,0.0,-0.99067,1e-05,1.94038]
[1779530118194,43.16,74636.9733,0.0,-0.99067,1e-05,1.9409]
[1779530123199,43.16,74637.5633,0.0,-0.99066,1e-05,1.94172]
[1779530127262,43.16,74637.5867,0.0,-0.99066,1e-05,1.94175]
[1779530127469,43.16,74637.5867,0.0,-0.99066,1e-05,1.94175]
[1779530127896,43.16,74637.5867,0.0,-0.99066,1e-05,1.94175]
[1779530127971,43.16,74637.5867,0.0,-0.99066,1e-05,1.94175]
[1779530128072,43.16,74637.5867,0.0,-0.99066,1e-05,1.94175]
[1779530128707,43.16,74634.08,0.0,-0.99069,1e-05,1.93687]
[1779530129714,43.16,74630.45,0.0,-0.99072,1e-05,1.93183]
[1779530131728,43.16,74627.7967,0.0,-0.99074,1e-05,1.92701]
[1779530133530,43.16,74627.9467,0.0,-0.99074,1e-05,1.92722]
[1779530133720,43.16,74627.9467,0.0,-0.99074,1e-05,1.92722]
[1779530134028,43.16,74627.9467,0.0,-0.99074,1e-05,1.92722]
[1779530134124,43.16,74627.9467,0.0,-0.99074,1e-05,1.92722]
[1779530134219,43.16,74627.9467,0.0,-0.99074,1e-05,1.92722]
[1779530139784,43.16,74627.88,0.0,-0.99074,1e-05,1.92712]
[1779530142086,43.16,74627.6067,0.0,-0.99074,1e-05,1.92675]
[1779530142187,43.16,74627.6067,0.0,-0.99074,1e-05,1.92675]
[1779530142552,43.16,74627.6067,0.0,-0.99074,1e-05,1.92675]
[1779530142720,43.16,74627.6067,0.0,-0.99074,1e-05,1.92675]
[1779530142805,43.16,74627.6067,0.0,-0.99074,1e-05,1.92675]
[1779530148223,43.16,74625.8033,0.0,-0.99076,1e-05,1.92425]
[1779530148579,43.16,74625.8033,0.0,-0.99076,1e-05,1.92425]
[1779530148718,43.16,74625.8033,0.0,-0.99076,1e-05,1.92425]
[1779530148847,43.16,74625.8033,0.0,-0.99076,1e-05,1.92425]
[1779530149659,43.16,74625.8033,0.0,-0.99076,1e-05,1.92425]
[1779530149720,43.16,74625.8033,0.0,-0.99076,1e-05,1.92425]
[1779530151868,43.16,74620.2133,0.0,-0.9908,1e-05,1.91652]
[1779530155738,43.16,74619.88,0.0,-0.9908,1e-05,1.91607]
[1779530155970,43.16,74619.88,0.0,-0.9908,1e-05,1.91607]
[1779530156072,43.16,74619.88,0.0,-0.9908,1e-05,1.91607]
[1779530158481,43.16,74619.52,0.0,-0.9908,1e-05,1.91557]
[1779530158719,43.16,74619.52,0.0,-0.9908,1e-05,1.91557]
[1779530159924,43.16,74608.2967,0.0,-0.99089,1e-05,1.90014]
[1779530164964,43.16,74608.6833,0.0,-0.99088,1e-05,1.90067]
[1779530170196,43.16,74608.5967,0.0,-0.99088,1e-05,1.90055]
[1779530170219,43.16,74608.5967,0.0,-0.99088,1e-05,1.90055]
[1779530170226,43.16,74608.5967,0.0,-0.99088,1e-05,1.90055]
[1779530171010,43.16,74608.5967,0.0,-0.99088,1e-05,1.90055]
[1779530171220,43.16,74608.5967,0.0,-0.99088,1e-05,1.90055]
[1779530175302,43.16,74608.29,0.0,-0.99089,1e-05,1.90013]
[1779530178056,43.16,74606.5767,0.0,-0.9909,1e-05,1.89779]
[1779530179219,43.16,74606.5767,0.0,-0.9909,1e-05,1.89779]
[1779530179254,43.16,74605.9667,0.0,-0.9909,1e-05,1.89695]
[1779530185105,43.16,74605.18,0.0,-0.99091,1e-05,1.89588]
[1779530189435,43.16,74604.16,0.0,-0.99092,1e-05,1.89448]
[1779530189469,43.16,74604.16,0.0,-0.99092,1e-05,1.89448]
[1779530193603,43.16,74604.16,0.0,-0.99092,1e-05,1.89336]
[1779530193720,43.16,74604.16,0.0,-0.99092,1e-05,1.89336]
[1779530195175,43.16,74598.4333,0.0,-0.99096,1e-05,1.88555]
[1779530200275,43.16,74597.4067,0.0,-0.99097,1e-05,1.88415]
[1779530203474,43.16,74597.4067,0.0,-0.99097,1e-05,1.88415]
[1779530203721,43.16,74597.4067,0.0,-0.99097,1e-05,1.88415]
[1779530205246,43.16,74595.0833,0.0,-0.99099,1e-05,1.88099]
[1779530207219,43.16,74595.0833,0.0,-0.99099,1e-05,1.88099]
[1779530207260,43.16,74595.0833,0.0,-0.99099,1e-05,1.88099]
[1779530208650,43.16,74594.9667,0.0,-0.99099,1e-05,1.88084]
[1779530208720,43.16,74594.9667,0.0,-0.99099,1e-05,1.88084]
[1779530211628,43.16,74594.19,0.0,-0.99099,1e-05,1.87978]
[1779530211721,43.16,74594.19,0.0,-0.99099,1e-05,1.87978]
[1779530213837,43.16,74593.0933,0.0,-0.991,1e-05,1.87829]
[1779530213970,43.16,74593.0933,0.0,-0.991,1e-05,1.87829]
[1779530214042,43.16,74593.0933,0.0,-0.991,1e-05,1.87829]
[1779530219302,43.16,74593.4733,0.0,-0.991,1e-05,1.87881]
[1779530224307,43.16,74595.07,0.0,-0.99099,1e-05,1.88098]
[1779530229641,43.16,74595.94,0.0,-0.99098,1e-05,1.88216]
[1779530229719,43.16,74595.94,0.0,-0.99098,1e-05,1.88216]
[1779530235039,43.16,74595.9767,0.0,-0.99098,1e-05,1.88221]
[1779530235221,43.16,74595.9767,0.0,-0.99098,1e-05,1.88221]
[1779530238488,43.16,74599.45,0.0,-0.99096,1e-05,1.88694]
[1779530239771,43.16,74599.45,0.0,-0.99096,1e-05,1.88694]
[1779530239970,43.16,74599.45,0.0,-0.99096,1e-05,1.88694]
[1779530240025,43.16,74599.45,0.0,-0.99096,1e-05,1.88694]
[1779530240502,43.16,74594.6833,0.0,-0.99099,1e-05,1.88045]
[1779530245537,43.16,74594.2,0.0,-0.99099,1e-05,1.87979]
[1779530246948,43.16,74594.2,0.0,-0.99099,1e-05,1.87979]
[1779530246969,43.16,74594.2,0.0,-0.99099,1e-05,1.87979]
[1779530252334,43.16,74595.3033,0.0,-0.99099,1e-05,1.88018]
[1779530257621,43.16,74596.43,0.0,-0.99098,1e-05,1.88171]
[1779530259793,43.16,74596.3433,0.0,-0.99098,1e-05,1.88159]
[1779530259985,43.16,74596.3433,0.0,-0.99098,1e-05,1.88159]
[1779530260070,43.16,74596.3433,0.0,-0.99098,1e-05,1.88159]
[1779530265347,43.16,74596.36,0.0,-0.99098,1e-05,1.88161]
[1779530269223,43.16,74596.52,0.0,-0.99098,1e-05,1.88183]
[1779530274356,43.16,74596.4367,0.0,-0.99098,1e-05,1.88172]
[1779530279360,43.16,74597.33,0.0,-0.99098,1e-05,1.88293]
[1779530284365,43.16,74596.8267,0.0,-0.99098,1e-05,1.88225]
[1779530285217,43.16,74596.8267,0.0,-0.99098,1e-05,1.88225]
[1779530285261,43.16,74596.8267,0.0,-0.99098,1e-05,1.88225]
[1779530285469,43.16,74596.8267,0.0,-0.99098,1e-05,1.88225]
[1779530290656,43.16,74597.5267,0.0,-0.99097,1e-05,1.8832]
[1779530290720,43.16,74597.5267,0.0,-0.99097,1e-05,1.8832]
[1779530295995,43.16,74597.0067,0.0,-0.99098,1e-05,1.88249]
[1779530296115,43.16,74597.0067,0.0,-0.99098,1e-05,1.88249]
[1779530296220,43.16,74597.0067,0.0,-0.99098,1e-05,1.88249]
[1779530296322,43.16,74597.0067,0.0,-0.99098,1e-05,1.88249]
[1779530299915,43.16,74592.98,0.0,-0.99101,1e-05,1.87702]
[1779530305325,43.16,74593.0733,0.0,-0.99101,1e-05,1.87715]
[1779530305470,43.16,74593.2667,0.0,-0.99101,1e-05,1.87741]
[1779530305477,43.16,74593.2667,0.0,-0.99101,1e-05,1.87741]
[1779530305718,43.16,74593.2667,0.0,-0.99101,1e-05,1.87741]
[1779530305957,43.16,74593.2667,0.0,-0.99101,1e-05,1.87741]
[1779530310992,43.16,74589.9233,0.0,-0.99103,1e-05,1.87288]
[1779530313369,43.16,74589.7667,0.0,-0.99104,1e-05,1.87155]
[1779530313472,43.16,74589.6133,0.0,-0.99104,1e-05,1.87135]
[1779530319049,43.16,74584.8,0.0,-0.99107,1e-05,1.86484]
[1779530319640,43.16,74584.8,0.0,-0.99107,1e-05,1.86484]
[1779530319720,43.16,74584.8,0.0,-0.99107,1e-05,1.86484]
[1779530319946,43.16,74584.8,0.0,-0.99107,1e-05,1.86484]
[1779530319971,43.16,74584.8,0.0,-0.99107,1e-05,1.86484]
[1779530320056,43.16,74584.8,0.0,-0.99107,1e-05,1.86484]
[1779530323077,43.16,74581.16,0.0,-0.9911,1e-05,1.85994]
[1779530328112,43.16,74580.1867,0.0,-0.99111,1e-05,1.85862]
[1779530330975,43.16,74578.05,0.0,-0.99112,1e-05,1.85575]
[1779530331220,43.16,74578.05,0.0,-0.99112,1e-05,1.85575]
[1779530336117,43.16,74577.6367,0.0,-0.99112,1e-05,1.8552]
[1779530336222,43.16,74577.6367,0.0,-0.99112,1e-05,1.8552]
[1779530336244,43.16,74577.6367,0.0,-0.99112,1e-05,1.8552]
[1779530336323,43.16,74577.6367,0.0,-0.99112,1e-05,1.8552]
[1779530336471,43.16,74577.6367,0.0,-0.99112,1e-05,1.8552]
[1779530338182,43.16,74572.6533,0.0,-0.99116,1e-05,1.84851]
[1779530343217,43.16,74573.4667,0.0,-0.99115,1e-05,1.8496]
[1779530344104,43.16,74573.4667,0.0,-0.99115,1e-05,1.8496]
[1779530344221,43.16,74573.4667,0.0,-0.99115,1e-05,1.8496]
[1779530349259,43.16,74573.2867,0.0,-0.99116,1e-05,1.84936]
[1779530354294,43.16,74573.0967,0.0,-0.99116,1e-05,1.8491]
[1779530355971,43.16,74572.29,0.0,-0.99116,1e-05,1.84802]
[1779530356219,43.16,74572.29,0.0,-0.99116,1e-05,1.84802]
[1779530356235,43.16,74572.29,0.0,-0.99116,1e-05,1.84802]
[1779530356321,43.16,74572.29,0.0,-0.99116,1e-05,1.84802]
[1779530356477,43.16,74572.29,0.0,-0.99116,1e-05,1.84802]
[1779530362350,43.16,74573.0,0.0,-0.99116,1e-05,1.84897]
[1779530364236,43.16,74573.9033,0.0,-0.99115,1e-05,1.85018]
[1779530364471,43.16,74573.9033,0.0,-0.99115,1e-05,1.85018]
[1779530370459,43.16,74575.5367,0.0,-0.99114,1e-05,1.85238]
[1779530376451,43.16,74575.5767,0.0,-0.99114,1e-05,1.85132]
[1779530378074,43.16,74574.7433,0.0,-0.99115,1e-05,1.85021]
[1779530378220,43.16,74574.7433,0.0,-0.99115,1e-05,1.85021]
[1779530378294,43.16,74574.7433,0.0,-0.99115,1e-05,1.85021]
[1779530378470,43.16,74574.7433,0.0,-0.99115,1e-05,1.85021]
[1779530384472,43.16,74574.9267,0.0,-0.99115,1e-05,1.85045]
[1779530385958,43.16,74575.64,0.0,-0.99114,1e-05,1.85141]
[1779530385972,43.16,74575.64,0.0,-0.99114,1e-05,1.85141]
[1779530391479,43.16,74575.5067,0.0,-0.99114,1e-05,1.85123]
[1779530396594,43.16,74575.4633,0.0,-0.99115,1e-05,1.85117]
[1779530398544,43.16,74574.6733,0.0,-0.99115,1e-05,1.85011]
[1779530398720,43.16,74574.6733,0.0,-0.99115,1e-05,1.85011]
[1779530398727,43.16,74574.6733,0.0,-0.99115,1e-05,1.85011]
[1779530398973,43.16,74574.6733,0.0,-0.99115,1e-05,1.85011]
[1779530399074,43.16,74574.6733,0.0,-0.99115,1e-05,1.85011]
[1779530403491,43.16,74581.9367,0.0,-0.9911,1e-05,1.85987]
[1779530403772,43.16,74581.9367,0.0,-0.9911,1e-05,1.85987]
[1779530403971,43.16,74581.9367,0.0,-0.9911,1e-05,1.85987]
[1779530409501,43.16,74584.4967,0.0,-0.99108,1e-05,1.86332]
[1779530414506,43.16,74584.1367,0.0,-0.99108,1e-05,1.86284]
[1779530418806,43.16,74583.8233,0.0,-0.99108,1e-05,1.86242]
[1779530418972,43.16,74583.8233,0.0,-0.99108,1e-05,1.86242]
[1779530419263,43.16,74583.8233,0.0,-0.99108,1e-05,1.86242]
[1779530419469,43.16,74583.8233,0.0,-0.99108,1e-05,1.86242]
[1779530420512,43.16,74583.8333,0.0,-0.99108,1e-05,1.86243]
[1779530426518,43.16,74583.58,0.0,-0.99109,1e-05,1.86209]
[1779530431854,43.16,74583.55,0.0,-0.99109,1e-05,1.86094]
[1779530437455,43.16,74584.0133,0.0,-0.99109,1e-05,1.86156]
[1779530437473,43.16,74584.0133,0.0,-0.99109,1e-05,1.86156]
[1779530443536,43.16,74584.5,0.0,-0.99109,1e-05,1.86222]
[1779530448540,43.16,74584.37,0.0,-0.99109,1e-05,1.86204]
[1779530449408,43.16,74584.37,0.0,-0.99109,1e-05,1.86204]
[1779530449473,43.16,74584.37,0.0,-0.99109,1e-05,1.86204]
[1779530449759,43.16,74584.37,0.0,-0.99109,1e-05,1.86204]
[1779530449972,43.16,74584.37,0.0,-0.99109,1e-05,1.86204]
[1779530450074,43.16,74584.37,0.0,-0.99109,1e-05,1.86204]
[1779530456027,43.16,74584.5933,0.0,-0.99108,1e-05,1.86234]
[1779530458041,43.16,74587.78,0.0,-0.99106,1e-05,1.86664]
[1779530459048,43.16,74594.8333,0.0,-0.99101,1e-05,1.87619]
[1779530459854,43.16,74594.8333,0.0,-0.99101,1e-05,1.87619]
[1779530459973,43.16,74594.8333,0.0,-0.99101,1e-05,1.87619]
[1779530463219,43.16,74596.5233,0.0,-0.991,1e-05,1.87849]
[1779530469453,43.16,74594.6533,0.0,-0.99101,1e-05,1.87595]
[1779530469472,43.16,74594.6533,0.0,-0.99101,1e-05,1.87595]
[1779530469554,43.16,74594.6533,0.0,-0.99101,1e-05,1.87595]
[1779530475567,43.16,74592.6533,0.0,-0.99103,1e-05,1.87324]
[1779530479254,43.16,74592.2367,0.0,-0.99103,1e-05,1.87267]
[1779530479473,43.16,74592.2367,0.0,-0.99103,1e-05,1.87267]
[1779530485230,43.16,74590.7933,0.0,-0.99104,1e-05,1.87072]
[1779530485939,43.16,74590.7933,0.0,-0.99104,1e-05,1.87072]
[1779530485974,43.16,74590.7933,0.0,-0.99104,1e-05,1.87072]
[1779530486592,43.16,74590.7933,0.0,-0.99104,1e-05,1.87072]
[1779530486719,43.16,74590.7933,0.0,-0.99104,1e-05,1.87072]
[1779530487243,43.16,74590.7933,0.0,-0.99104,1e-05,1.87072]
[1779530492584,43.16,74590.0967,0.0,-0.99105,1e-05,1.86866]
[1779530497588,43.16,74589.9967,0.0,-0.99105,1e-05,1.86853]
[1779530502564,43.16,74591.3267,0.0,-0.99104,1e-05,1.87033]
[1779530502722,43.16,74591.9567,0.0,-0.99104,1e-05,1.87118]
[1779530508540,43.16,74592.0133,0.0,-0.99104,1e-05,1.87126]
[1779530508599,43.16,74589.6133,0.0,-0.99105,1e-05,1.86801]
[1779530508719,43.16,74589.6133,0.0,-0.99105,1e-05,1.86801]
[1779530511863,43.16,74589.5567,0.0,-0.99105,1e-05,1.86793]
[1779530511974,43.16,74589.5567,0.0,-0.99105,1e-05,1.86793]
[1779530517608,43.16,74589.7367,0.0,-0.99105,1e-05,1.86818]
[1779530522490,43.16,74586.43,0.0,-0.99108,1e-05,1.86371]
[1779530527526,43.16,74583.9733,0.0,-0.99109,1e-05,1.8604]
[1779530527945,43.16,74583.9733,0.0,-0.99109,1e-05,1.8604]
[1779530527972,43.16,74583.9733,0.0,-0.99109,1e-05,1.8604]
[1779530528458,43.16,74583.9733,0.0,-0.99109,1e-05,1.8604]
[1779530528471,43.16,74583.9733,0.0,-0.99109,1e-05,1.8604]
[1779530528572,43.16,74583.9733,0.0,-0.99109,1e-05,1.8604]
[1779530534625,43.16,74581.8233,0.0,-0.99111,1e-05,1.8575]
[1779530539630,43.16,74581.34,0.0,-0.99111,1e-05,1.85685]
[1779530542941,43.16,74580.0367,0.0,-0.99112,1e-05,1.8551]
[1779530542972,43.16,74580.0367,0.0,-0.99112,1e-05,1.8551]
[1779530548639,43.16,74579.4867,0.0,-0.99113,1e-05,1.85436]
[1779530549716,43.16,74580.5067,0.0,-0.99112,1e-05,1.85573]
[1779530549971,43.16,74580.5067,0.0,-0.99112,1e-05,1.85573]
[1779530550334,43.16,74580.5067,0.0,-0.99112,1e-05,1.85573]
[1779530550470,43.16,74580.5067,0.0,-0.99112,1e-05,1.85573]
[1779530550571,43.16,74580.5067,0.0,-0.99112,1e-05,1.85573]
[1779530556647,43.16,74580.48,0.0,-0.99112,1e-05,1.85459]
[1779530560706,43.16,74581.6567,0.0,-0.99112,1e-05,1.85617]
[1779530560721,43.16,74581.6567,0.0,-0.99112,1e-05,1.85617]
[1779530566657,43.16,74581.7067,0.0,-0.99112,1e-05,1.85624]
[1779530572663,43.16,74581.5633,0.0,-0.99112,1e-05,1.85605]
[1779530577668,43.16,74581.0033,0.0,-0.99112,1e-05,1.85529]
[1779530580745,43.16,74582.2867,0.0,-0.99111,1e-05,1.85702]
[1779530580972,43.16,74582.2867,0.0,-0.99111,1e-05,1.85702]
[1779530581507,43.16,74582.2867,0.0,-0.99111,1e-05,1.85702]
[1779530581573,43.16,74582.2867,0.0,-0.99111,1e-05,1.85702]
[1779530581720,43.16,74582.2867,0.0,-0.99111,1e-05,1.85702]
[1779530587469,43.16,74581.7133,0.0,-0.99112,1e-05,1.85625]
[1779530587720,43.16,74581.7133,0.0,-0.99112,1e-05,1.85625]
[1779530593992,43.16,74584.96,0.0,-0.99109,1e-05,1.86062]
[1779530598027,43.16,74589.2767,0.0,-0.99106,1e-05,1.86644]
[1779530603062,43.16,74590.3633,0.0,-0.99105,1e-05,1.86791]
[1779530610702,43.16,74590.5133,0.0,-0.99105,1e-05,1.86811]
[1779530611214,43.16,74590.5133,0.0,-0.99105,1e-05,1.86811]
[1779530611223,43.16,74590.5133,0.0,-0.99105,1e-05,1.86811]
[1779530611445,43.16,74590.5133,0.0,-0.99105,1e-05,1.86811]
[1779530611473,43.16,74590.5133,0.0,-0.99105,1e-05,1.86811]
[1779530612126,43.16,74590.5133,0.0,-0.99106,1e-05,1.867]
[1779530619714,43.16,74592.9767,0.0,-0.99104,1e-05,1.87033]
[1779530624222,43.16,74592.96,0.0,-0.99104,1e-05,1.87031]
[1779530624472,43.16,74592.96,0.0,-0.99104,1e-05,1.87031]
[1779530630253,43.16,74592.7133,0.0,-0.99104,1e-05,1.86998]
[1779530634021,43.16,74592.31,0.0,-0.99104,1e-05,1.86943]
[1779530634221,43.16,74592.31,0.0,-0.99104,1e-05,1.86943]
[1779530634827,43.16,74592.31,0.0,-0.99104,1e-05,1.86943]
[1779530634972,43.16,74592.31,0.0,-0.99104,1e-05,1.86943]
[1779530635288,43.16,74592.31,0.0,-0.99104,1e-05,1.86943]
[1779530640734,43.16,74591.4433,0.0,-0.99105,1e-05,1.86826]
[1779530643767,43.16,74591.4067,0.0,-0.99105,1e-05,1.86821]
[1779530643972,43.16,74591.4067,0.0,-0.99105,1e-05,1.86821]
[1779530649389,43.16,74591.26,0.0,-0.99105,1e-05,1.86801]
[1779530650270,43.16,74591.26,0.0,-0.99105,1e-05,1.86801]
[1779530650469,43.16,74591.26,0.0,-0.99105,1e-05,1.86801]
[1779530651050,43.16,74591.26,0.0,-0.99105,1e-05,1.86801]
[1779530651220,43.16,74591.26,0.0,-0.99105,1e-05,1.86801]
[1779530651400,43.16,74591.26,0.0,-0.99105,1e-05,1.86801]
[1779530656596,43.16,74588.1,0.0,-0.99107,1e-05,1.86374]
[1779530656723,43.16,74588.1,0.0,-0.99107,1e-05,1.86374]
[1779530661754,43.16,74587.4967,0.0,-0.99108,1e-05,1.86293]
[1779530666759,43.16,74586.8,0.0,-0.99108,1e-05,1.86199]
[1779530671469,43.16,74586.1267,0.0,-0.99109,1e-05,1.86108]
[1779530671723,43.16,74586.1267,0.0,-0.99109,1e-05,1.86108]
[1779530672372,43.16,74584.8867,0.0,-0.9911,1e-05,1.8583]
[1779530672473,43.16,74584.8867,0.0,-0.9911,1e-05,1.8583]
[1779530672548,43.16,74584.8867,0.0,-0.9911,1e-05,1.8583]
[1779530677583,43.16,74584.06,0.0,-0.99111,1e-05,1.85719]
[1779530678282,43.16,74584.06,0.0,-0.99111,1e-05,1.85719]
[1779530678474,43.16,74584.06,0.0,-0.99111,1e-05,1.85719]
[1779530683776,43.16,74582.3633,0.0,-0.99112,1e-05,1.85491]
[1779530683944,43.16,74582.3633,0.0,-0.99112,1e-05,1.85491]
[1779530683987,43.16,74582.3633,0.0,-0.99112,1e-05,1.85491]
[1779530685062,43.16,74582.3633,0.0,-0.99112,1e-05,1.85491]
[1779530685222,43.16,74582.3633,0.0,-0.99112,1e-05,1.85491]
[1779530685640,43.16,74582.3633,0.0,-0.99112,1e-05,1.85491]
[1779530690681,43.16,74582.1633,0.0,-0.99112,1e-05,1.85464]
[1779530695716,43.16,74582.0,0.0,-0.99112,1e-05,1.85442]
[1779530698439,43.16,74581.7,0.0,-0.99113,1e-05,1.85402]
[1779530698470,43.16,74581.7,0.0,-0.99113,1e-05,1.85402]
[1779530699744,43.16,74578.04,0.0,-0.99115,1e-05,1.8491]
[1779530704797,43.16,74577.9967,0.0,-0.99115,1e-05,1.84905]
[1779530709802,43.16,74576.76,0.0,-0.99116,1e-05,1.84739]
[1779530710368,43.16,74576.76,0.0,-0.99116,1e-05,1.84739]
[1779530710470,43.16,74576.76,0.0,-0.99116,1e-05,1.84739]
[1779530711503,43.16,74576.76,0.0,-0.99116,1e-05,1.84739]
[1779530711720,43.16,74576.76,0.0,-0.99116,1e-05,1.84739]
[1779530712804,43.16,74576.78,0.0,-0.99116,1e-05,1.84742]
[1779530717809,43.16,74576.9033,0.0,-0.99116,1e-05,1.84758]
[1779530719178,43.16,74577.1967,0.0,-0.99116,1e-05,1.84797]
[1779530719220,43.16,74577.1967,0.0,-0.99116,1e-05,1.84797]
[1779530724816,43.16,74576.5967,0.0,-0.99116,1e-05,1.84717]
[1779530729821,43.16,74576.76,0.0,-0.99116,1e-05,1.84739]
[1779530732909,43.16,74576.6533,0.0,-0.99117,1e-05,1.84614]
[1779530732992,43.16,74576.6533,0.0,-0.99117,1e-05,1.84614]
[1779530734051,43.16,74576.68,0.0,-0.99117,1e-05,1.84618]
[1779530734221,43.16,74576.68,0.0,-0.99117,1e-05,1.84618]
[1779530734296,43.16,74576.68,0.0,-0.99117,1e-05,1.84618]
[1779530739831,43.16,74577.4633,0.0,-0.99116,1e-05,1.84723]
[1779530744836,43.16,74577.48,0.0,-0.99116,1e-05,1.84725]
[1779530749841,43.16,74576.5433,0.0,-0.99117,1e-05,1.846]
[1779530754846,43.16,74574.47,0.0,-0.99118,1e-05,1.84322]
[1779530755454,43.16,74574.47,0.0,-0.99118,1e-05,1.84322]
[1779530755472,43.16,74574.47,0.0,-0.99118,1e-05,1.84322]
[1779530760480,43.16,74577.3333,0.0,-0.99116,1e-05,1.84705]
[1779530760722,43.16,74577.3333,0.0,-0.99116,1e-05,1.84705]
[1779530761025,43.16,74577.3333,0.0,-0.99116,1e-05,1.84705]
[1779530761221,43.16,74577.3333,0.0,-0.99116,1e-05,1.84705]
[1779530761233,43.16,74577.3333,0.0,-0.99116,1e-05,1.84705]
[1779530762854,43.16,74581.82,0.0,-0.99113,1e-05,1.85307]
[1779530764856,43.16,74587.5367,0.0,-0.99109,1e-05,1.86076]
[1779530765562,43.16,74587.5367,0.0,-0.99109,1e-05,1.86076]
[1779530765720,43.16,74587.5367,0.0,-0.99109,1e-05,1.86076]
[1779530771626,43.16,74588.28,0.0,-0.99108,1e-05,1.86177]
[1779530771719,43.16,74588.28,0.0,-0.99108,1e-05,1.86177]
[1779530773926,43.16,74590.5867,0.0,-0.99107,1e-05,1.86488]
[1779530773976,43.16,74590.5867,0.0,-0.99107,1e-05,1.86488]
[1779530774264,43.16,74590.5867,0.0,-0.99107,1e-05,1.86488]
[1779530775866,43.16,74593.6833,0.0,-0.99104,1e-05,1.86906]
[1779530776555,43.16,74593.6833,0.0,-0.99104,1e-05,1.86906]
[1779530776722,43.16,74593.6833,0.0,-0.99104,1e-05,1.86906]
[1779530782320,43.16,74594.55,0.0,-0.99104,1e-05,1.87024]
[1779530785197,43.16,74596.05,0.0,-0.99103,1e-05,1.87227]
[1779530785222,43.16,74596.05,0.0,-0.99103,1e-05,1.87227]
[1779530785298,43.16,74596.05,0.0,-0.99103,1e-05,1.87227]
[1779530790881,43.16,74597.3333,0.0,-0.99102,1e-05,1.87401]
[1779530795887,43.16,74599.3,0.0,-0.99101,1e-05,1.87556]
[1779530799220,43.16,74599.4,0.0,-0.99101,1e-05,1.87569]
[1779530799572,43.16,74599.4,0.0,-0.99101,1e-05,1.87569]
[1779530799719,43.16,74599.4,0.0,-0.99101,1e-05,1.87569]
[1779530799819,43.16,74599.4,0.0,-0.99101,1e-05,1.87569]
[1779530803220,43.16,74598.9267,0.0,-0.99101,1e-05,1.87505]
[1779530805219,43.16,74598.9267,0.0,-0.99101,1e-05,1.87505]
[1779530810902,43.16,74601.0367,0.0,-0.991,1e-05,1.87791]
[1779530814414,43.16,74600.42,0.0,-0.991,1e-05,1.87708]
[1779530814472,43.16,74600.42,0.0,-0.991,1e-05,1.87708]
[1779530814573,43.16,74600.42,0.0,-0.991,1e-05,1.87708]
[1779530815220,43.16,74600.42,0.0,-0.991,1e-05,1.87708]
[1779530824614,43.16,74600.1533,0.0,-0.991,1e-05,1.87671]
[1779530829921,43.16,74602.8533,0.0,-0.99098,1e-05,1.88038]
[1779530832084,43.16,74604.1633,0.0,-0.99097,1e-05,1.88216]
[1779530832220,43.16,74604.1633,0.0,-0.99097,1e-05,1.88216]
[1779530832293,43.16,74604.1633,0.0,-0.99097,1e-05,1.88216]
[1779530833300,43.16,74604.1633,0.0,-0.99097,1e-05,1.88216]
[1779530833310,43.16,74604.1633,0.0,-0.99097,1e-05,1.88216]
[1779530838712,43.16,74605.8433,0.0,-0.99096,1e-05,1.88445]
[1779530843747,43.16,74607.95,0.0,-0.99095,1e-05,1.88732]
[1779530846497,43.16,74608.3433,0.0,-0.99094,1e-05,1.88786]
[1779530846719,43.16,74608.3433,0.0,-0.99094,1e-05,1.88786]
[1779530846769,43.16,74608.3433,0.0,-0.99094,1e-05,1.88786]
[1779530847612,43.16,74608.3433,0.0,-0.99094,1e-05,1.88786]
[1779530847722,43.16,74608.3433,0.0,-0.99094,1e-05,1.88786]
[1779530853817,43.16,74608.11,0.0,-0.99095,1e-05,1.88642]
[1779530855254,43.16,74608.7667,0.0,-0.99094,1e-05,1.88731]
[1779530855469,43.16,74608.7667,0.0,-0.99094,1e-05,1.88731]
[1779530855832,43.16,74608.7667,0.0,-0.99094,1e-05,1.88731]
[1779530857458,43.16,74610.02,0.0,-0.99094,1e-05,1.88902]
[1779530857469,43.16,74610.02,0.0,-0.99094,1e-05,1.88902]
[1779530858853,43.16,74614.83,0.0,-0.9909,1e-05,1.89559]
[1779530860866,43.16,74619.77,0.0,-0.99086,1e-05,1.90236]
[1779530865902,43.16,74623.36,0.0,-0.99084,1e-05,1.9073]
[1779530867172,43.16,74623.4167,0.0,-0.99084,1e-05,1.90737]
[1779530867222,43.16,74623.4167,0.0,-0.99084,1e-05,1.90737]
[1779530867916,43.16,74623.4167,0.0,-0.99084,1e-05,1.90737]
[1779530868802,43.16,74623.4167,0.0,-0.99084,1e-05,1.90737]
[1779530868971,43.16,74623.4167,0.0,-0.99084,1e-05,1.90737]
[1779530870937,43.16,74628.37,0.0,-0.9908,1e-05,1.91419]
[1779530871943,43.16,74624.4733,0.0,-0.99083,1e-05,1.90883]
[1779530872951,43.16,74621.1067,0.0,-0.99085,1e-05,1.9042]
[1779530877790,43.16,74618.8467,0.0,-0.99087,1e-05,1.9011]
[1779530877823,43.16,74618.8467,0.0,-0.99087,1e-05,1.9011]
[1779530878358,43.16,74618.8467,0.0,-0.99087,1e-05,1.9011]
[1779530878471,43.16,74618.8467,0.0,-0.99087,1e-05,1.9011]
[1779530883975,43.16,74617.31,0.0,-0.99088,1e-05,1.89899]
[1779530886226,43.16,74616.4567,0.0,-0.99089,1e-05,1.89782]
[1779530886470,43.16,74616.4567,0.0,-0.99089,1e-05,1.89782]
[1779530886505,43.16,74616.4567,0.0,-0.99089,1e-05,1.89782]
[1779530887110,43.16,74616.4567,0.0,-0.99089,1e-05,1.89782]
[1779530887221,43.16,74616.4567,0.0,-0.99089,1e-05,1.89782]
[1779530892984,43.16,74615.1733,0.0,-0.9909,1e-05,1.89606]
[1779530897797,43.16,74615.0,0.0,-0.9909,1e-05,1.89583]
[1779530897972,43.16,74615.0,0.0,-0.9909,1e-05,1.89583]
[1779530897989,43.16,74615.1333,0.0,-0.9909,1e-05,1.89601]
[1779530898838,43.16,74615.1333,0.0,-0.9909,1e-05,1.89601]
[1779530898974,43.16,74615.1333,0.0,-0.9909,1e-05,1.89601]
[1779530903995,43.16,74614.8633,0.0,-0.9909,1e-05,1.89564]
[1779530906902,43.16,74614.3633,0.0,-0.9909,1e-05,1.89496]
[1779530906970,43.16,74614.3633,0.0,-0.9909,1e-05,1.89496]
[1779530906998,43.16,74614.44,0.0,-0.9909,1e-05,1.89506]
[1779530907868,43.16,74614.44,0.0,-0.9909,1e-05,1.89506]
[1779530907982,43.16,74614.44,0.0,-0.9909,1e-05,1.89506]
[1779530913234,43.16,74613.62,0.0,-0.99091,1e-05,1.89282]
[1779530919011,43.16,74611.38,0.0,-0.99093,1e-05,1.88976]
[1779530921751,43.16,74610.6467,0.0,-0.99094,1e-05,1.88876]
[1779530921976,43.16,74610.6467,0.0,-0.99094,1e-05,1.88876]
[1779530921989,43.16,74610.6467,0.0,-0.99094,1e-05,1.88876]
[1779530922644,43.16,74610.6467,0.0,-0.99094,1e-05,1.88876]
[1779530922722,43.16,74610.6467,0.0,-0.99094,1e-05,1.88876]
[1779530932368,43.16,74613.8933,0.0,-0.99091,1e-05,1.89319]
[1779530934915,43.16,74614.2867,0.0,-0.99091,1e-05,1.89373]
[1779530934971,43.16,74614.2867,0.0,-0.99091,1e-05,1.89373]
[1779530935027,43.16,74614.93,0.0,-0.9909,1e-05,1.89461]
[1779530936162,43.16,74615.3533,0.0,-0.9909,1e-05,1.89519]
[1779530936221,43.16,74615.3533,0.0,-0.9909,1e-05,1.89519]
[1779530941432,43.16,74615.38,0.0,-0.9909,1e-05,1.89522]
[1779530946467,43.16,74613.1633,0.0,-0.99092,1e-05,1.89219]
[1779530952509,43.16,74612.95,0.0,-0.99092,1e-05,1.8919]
[1779530954149,43.16,74613.21,0.0,-0.99092,1e-05,1.89226]
[1779530954219,43.16,74613.21,0.0,-0.99092,1e-05,1.89226]
[1779530955037,43.16,74613.21,0.0,-0.99092,1e-05,1.89226]
[1779530955048,43.16,74613.2,0.0,-0.99092,1e-05,1.89224]
[1779530955222,43.16,74613.2,0.0,-0.99092,1e-05,1.89224]
[1779530962056,43.16,74612.24,0.0,-0.99092,1e-05,1.89093]
[1779530963394,43.16,74612.24,0.0,-0.99092,1e-05,1.89093]
[1779530963471,43.16,74612.24,0.0,-0.99092,1e-05,1.89093]
[1779530963586,43.16,74612.24,0.0,-0.99092,1e-05,1.89093]
[1779530964612,43.16,74612.24,0.0,-0.99092,1e-05,1.89093]
[1779530964722,43.16,74612.24,0.0,-0.99092,1e-05,1.89093]
[1779530970065,43.16,74612.2367,0.0,-0.99092,1e-05,1.89093]
[1779530973700,43.16,74612.1567,0.0,-0.99093,1e-05,1.88969]
[1779530973721,43.16,74612.1567,0.0,-0.99093,1e-05,1.88969]
[1779530973919,43.16,74612.1567,0.0,-0.99093,1e-05,1.88969]
[1779530974872,43.16,74612.1567,0.0,-0.99093,1e-05,1.88969]
[1779530974973,43.16,74612.1567,0.0,-0.99093,1e-05,1.88969]
[1779530978461,43.16,74611.5133,0.0,-0.99094,1e-05,1.88882]
[1779530978470,43.16,74611.5133,0.0,-0.99094,1e-05,1.88882]
[1779530978705,43.16,74611.5133,0.0,-0.99094,1e-05,1.88882]
[1779530979417,43.16,74611.5133,0.0,-0.99094,1e-05,1.88882]
[1779530979471,43.16,74611.5133,0.0,-0.99094,1e-05,1.88882]
[1779530980719,43.16,74602.1933,0.0,-0.991,1e-05,1.87613]
[1779530986761,43.16,74602.2833,0.0,-0.991,1e-05,1.87626]
[1779530992803,43.16,74603.5633,0.0,-0.99099,1e-05,1.87799]
[1779530993877,43.16,74603.5633,0.0,-0.99099,1e-05,1.87799]
[1779530993974,43.16,74603.5633,0.0,-0.99099,1e-05,1.87799]
[1779530994075,43.16,74603.5633,0.0,-0.99099,1e-05,1.87799]
[1779530995610,43.16,74605.9333,0.0,-0.99098,1e-05,1.88121]
[1779530995725,43.16,74605.9333,0.0,-0.99098,1e-05,1.88121]
[1779531001866,43.16,74605.9233,0.0,-0.99098,1e-05,1.8812]
[1779531002913,43.16,74605.9233,0.0,-0.99098,1e-05,1.8812]
[1779531002970,43.16,74605.9233,0.0,-0.99098,1e-05,1.8812]
[1779531003098,43.16,74603.2267,0.0,-0.991,1e-05,1.87754]
[1779531004404,43.16,74603.2267,0.0,-0.991,1e-05,1.87754]
[1779531004470,43.16,74603.2267,0.0,-0.991,1e-05,1.87754]
[1779531009209,43.16,74603.4167,0.0,-0.99099,1e-05,1.87779]
[1779531009219,43.16,74603.4167,0.0,-0.99099,1e-05,1.87779]
[1779531009922,43.16,74603.4167,0.0,-0.99099,1e-05,1.87779]
[1779531011200,43.16,74603.2433,0.0,-0.991,1e-05,1.87756]
[1779531011220,43.16,74603.2433,0.0,-0.991,1e-05,1.87756]
[1779531015696,43.16,74601.6933,0.0,-0.99101,1e-05,1.87545]
[1779531015720,43.16,74601.6933,0.0,-0.99101,1e-05,1.87545]
[1779531015964,43.16,74601.6933,0.0,-0.99101,1e-05,1.87545]
[1779531017295,43.16,74602.5967,0.0,-0.991,1e-05,1.87668]
[1779531017472,43.16,74602.5967,0.0,-0.991,1e-05,1.87668]
[1779531023013,43.16,74603.0,0.0,-0.991,1e-05,1.87723]
[1779531028123,43.16,74604.4767,0.0,-0.99099,1e-05,1.87923]
[1779531032970,43.16,74604.1633,0.0,-0.99099,1e-05,1.87769]
[1779531033128,43.16,74603.9967,0.0,-0.991,1e-05,1.87746]
[1779531033219,43.16,74603.9967,0.0,-0.991,1e-05,1.87746]
[1779531034090,43.16,74603.9967,0.0,-0.991,1e-05,1.87746]
[1779531034301,43.16,74603.9967,0.0,-0.991,1e-05,1.87746]
[1779531034472,43.16,74603.9967,0.0,-0.991,1e-05,1.87746]
[1779531040132,43.16,74603.83,0.0,-0.991,1e-05,1.87724]
[1779531040878,43.16,74603.83,0.0,-0.991,1e-05,1.87724]
[1779531040972,43.16,74603.83,0.0,-0.991,1e-05,1.87724]
[1779531041042,43.16,74603.83,0.0,-0.991,1e-05,1.87724]
[1779531042137,43.16,74607.6667,0.0,-0.99097,1e-05,1.88245]
[1779531042605,43.16,74607.6667,0.0,-0.99097,1e-05,1.88245]
[1779531042720,43.16,74607.6667,0.0,-0.99097,1e-05,1.88245]
[1779531050145,43.16,74607.71,0.0,-0.99097,1e-05,1.88251]
[1779531051278,43.16,74607.5733,0.0,-0.99097,1e-05,1.88233]
[1779531051469,43.16,74607.5733,0.0,-0.99097,1e-05,1.88233]
[1779531051572,43.16,74607.5733,0.0,-0.99097,1e-05,1.88233]
[1779531053148,43.16,74616.31,0.0,-0.99091,1e-05,1.89425]
[1779531054149,43.16,74620.0433,0.0,-0.99088,1e-05,1.89936]
[1779531054829,43.16,74620.0433,0.0,-0.99088,1e-05,1.89936]
[1779531054971,43.16,74620.0433,0.0,-0.99088,1e-05,1.89936]
[1779531062157,43.16,74631.19,0.0,-0.99079,1e-05,1.91469]
[1779531063158,43.16,74634.0833,0.0,-0.99077,1e-05,1.91868]
[1779531065160,43.16,74641.81,0.0,-0.99072,1e-05,1.92938]
[1779531067189,43.16,74643.7267,0.0,-0.9907,1e-05,1.93205]
[1779531067220,43.16,74643.7267,0.0,-0.9907,1e-05,1.93205]
[1779531068163,43.16,74646.41,0.0,-0.99068,1e-05,1.93578]
[1779531069751,43.16,74646.4667,0.0,-0.99068,1e-05,1.93586]
[1779531069971,43.16,74646.4667,0.0,-0.99068,1e-05,1.93586]
[1779531072167,43.16,74648.4067,0.0,-0.99067,1e-05,1.93856]
[1779531073388,43.16,74648.41,0.0,-0.99067,1e-05,1.93856]
[1779531073469,43.16,74648.41,0.0,-0.99067,1e-05,1.93856]
[1779531073621,43.16,74648.41,0.0,-0.99067,1e-05,1.93856]
[1779531079174,43.16,74650.4067,0.0,-0.99065,1e-05,1.94135]
[1779531079791,43.16,74650.4067,0.0,-0.99065,1e-05,1.94135]
[1779531079973,43.16,74650.4067,0.0,-0.99065,1e-05,1.94135]
[1779531081735,43.16,74650.2433,0.0,-0.99065,1e-05,1.94112]
[1779531081969,43.16,74650.2433,0.0,-0.99065,1e-05,1.94112]
[1779531082010,43.16,74650.2433,0.0,-0.99065,1e-05,1.94112]
[1779531087183,43.16,74651.0667,0.0,-0.99065,1e-05,1.94227]
[1779531092321,43.16,74652.1033,0.0,-0.99064,1e-05,1.94257]
[1779531092472,43.16,74652.1033,0.0,-0.99064,1e-05,1.94257]
[1779531093506,43.16,74658.5267,0.0,-0.9906,1e-05,1.95156]
[1779531098194,43.16,74660.22,0.0,-0.99058,1e-05,1.95393]
[1779531103199,43.16,74661.47,0.0,-0.99057,1e-05,1.95568]
[1779531105221,43.16,74661.47,0.0,-0.99057,1e-05,1.95568]
[1779531106175,43.16,74661.47,0.0,-0.99057,1e-05,1.95568]
[1779531106202,43.16,74662.8433,0.0,-0.99056,1e-05,1.95761]
[1779531106222,43.16,74662.8433,0.0,-0.99056,1e-05,1.95761]
[1779531112057,43.16,74665.1533,0.0,-0.99054,1e-05,1.96086]
[1779531112224,43.16,74665.1533,0.0,-0.99054,1e-05,1.96086]
[1779531112607,43.16,74665.1533,0.0,-0.99054,1e-05,1.96086]
[1779531112720,43.16,74665.1533,0.0,-0.99054,1e-05,1.96086]
[1779531112821,43.16,74665.1533,0.0,-0.99054,1e-05,1.96086]
[1779531118684,43.16,74666.1233,0.0,-0.99054,1e-05,1.96222]
[1779531119334,43.16,74666.1233,0.0,-0.99054,1e-05,1.96222]
[1779531119472,43.16,74666.1233,0.0,-0.99054,1e-05,1.96222]
[1779531124727,43.16,74666.4833,0.0,-0.99053,1e-05,1.96273]
[1779531125410,43.16,74666.4833,0.0,-0.99053,1e-05,1.96273]
[1779531125472,43.16,74666.4833,0.0,-0.99053,1e-05,1.96273]
[1779531126895,43.16,74666.4833,0.0,-0.99053,1e-05,1.96273]
[1779531126974,43.16,74666.4833,0.0,-0.99053,1e-05,1.96273]
[1779531126997,43.16,74666.4833,0.0,-0.99053,1e-05,1.96273]
[1779531132786,43.16,74666.9467,0.0,-0.99053,1e-05,1.96338]
[1779531134963,43.16,74667.46,0.0,-0.99053,1e-05,1.9641]
[1779531134974,43.16,74667.46,0.0,-0.99053,1e-05,1.9641]
[1779531136815,43.16,74660.69,0.0,-0.99058,1e-05,1.95459]
[1779531139836,43.16,74655.59,0.0,-0.99062,1e-05,1.94744]
[1779531143794,43.16,74652.58,0.0,-0.99064,1e-05,1.94324]
[1779531143972,43.16,74652.58,0.0,-0.99064,1e-05,1.94324]
[1779531146032,43.16,74650.39,0.0,-0.99066,1e-05,1.94018]
[1779531146219,43.16,74650.39,0.0,-0.99066,1e-05,1.94018]
[1779531146242,43.16,74648.8,0.0,-0.99067,1e-05,1.93796]
[1779531151920,43.16,74646.4833,0.0,-0.99069,1e-05,1.9336]
[1779531154026,43.16,74646.1767,0.0,-0.99069,1e-05,1.93317]
[1779531154221,43.16,74646.1767,0.0,-0.99069,1e-05,1.93317]
[1779531160256,43.16,74642.78,0.0,-0.99072,1e-05,1.92845]
[1779531166021,43.16,74641.5,0.0,-0.99073,1e-05,1.92668]
[1779531167511,43.16,74641.2767,0.0,-0.99073,1e-05,1.92637]
[1779531167720,43.16,74641.2767,0.0,-0.99073,1e-05,1.92637]
[1779531168387,43.16,74641.2767,0.0,-0.99073,1e-05,1.92637]
[1779531168470,43.16,74641.2767,0.0,-0.99073,1e-05,1.92637]
[1779531169046,43.16,74641.2767,0.0,-0.99073,1e-05,1.92637]
[1779531174081,43.16,74640.1267,0.0,-0.99074,1e-05,1.92477]
[1779531175829,43.16,74640.0267,0.0,-0.99074,1e-05,1.92463]
[1779531175974,43.16,74640.0267,0.0,-0.99074,1e-05,1.92463]
[1779531177274,43.16,74644.4633,0.0,-0.99071,1e-05,1.93079]
[1779531181076,43.16,74643.89,0.0,-0.99071,1e-05,1.92999]
[1779531181220,43.16,74643.89,0.0,-0.99071,1e-05,1.92999]
[1779531181230,43.16,74643.89,0.0,-0.99071,1e-05,1.92999]
[1779531187172,43.16,74642.94,0.0,-0.99072,1e-05,1.92867]
[1779531188599,43.16,74643.0767,0.0,-0.99072,1e-05,1.92886]
[1779531188719,43.16,74643.0767,0.0,-0.99072,1e-05,1.92886]
[1779531194224,43.16,74642.38,0.0,-0.99072,1e-05,1.9279]
[1779531199260,43.16,74641.52,0.0,-0.99073,1e-05,1.9267]
[1779531201610,43.16,74641.38,0.0,-0.99073,1e-05,1.92651]
[1779531201720,43.16,74641.38,0.0,-0.99073,1e-05,1.92651]
[1779531203956,43.16,74641.0233,0.0,-0.99073,1e-05,1.92602]
[1779531203972,43.16,74641.0233,0.0,-0.99073,1e-05,1.92602]
[1779531204294,43.16,74641.0233,0.0,-0.99073,1e-05,1.92602]
[1779531209307,43.16,74642.7267,0.0,-0.99072,1e-05,1.92838]
[1779531214312,43.16,74642.7633,0.0,-0.99072,1e-05,1.92729]
[1779531214902,43.16,74642.7633,0.0,-0.99072,1e-05,1.92729]
[1779531214971,43.16,74642.7633,0.0,-0.99072,1e-05,1.92729]
[1779531220318,43.16,74641.9633,0.0,-0.99073,1e-05,1.92618]
[1779531225323,43.16,74641.9133,0.0,-0.99073,1e-05,1.92611]
[1779531225402,43.16,74641.9133,0.0,-0.99073,1e-05,1.92611]
[1779531225470,43.16,74641.9133,0.0,-0.99073,1e-05,1.92611]
[1779531227325,43.16,74634.2933,0.0,-0.99079,1e-05,1.91557]
[1779531228052,43.16,74634.2933,0.0,-0.99079,1e-05,1.91557]
[1779531228220,43.16,74634.2933,0.0,-0.99079,1e-05,1.91557]
[1779531228321,43.16,74634.2933,0.0,-0.99079,1e-05,1.91557]
[1779531233331,43.16,74633.9533,0.0,-0.99079,1e-05,1.9151]
[1779531234598,43.16,74634.0067,0.0,-0.99079,1e-05,1.91517]
[1779531234720,43.16,74634.0067,0.0,-0.99079,1e-05,1.91517]
[1779531240339,43.16,74637.1233,0.0,-0.99077,1e-05,1.91948]
[1779531245344,43.16,74639.1233,0.0,-0.99075,1e-05,1.92225]
[1779531249348,43.16,74642.9033,0.0,-0.99072,1e-05,1.92748]
[1779531250633,43.16,74642.9133,0.0,-0.99072,1e-05,1.9275]
[1779531250720,43.16,74642.9133,0.0,-0.99072,1e-05,1.9275]
[1779531253362,43.16,74643.09,0.0,-0.99072,1e-05,1.92774]
[1779531253470,43.16,74643.09,0.0,-0.99072,1e-05,1.92774]
[1779531253641,43.16,74643.09,0.0,-0.99072,1e-05,1.92774]
[1779531256957,43.16,74643.6967,0.0,-0.99072,1e-05,1.92859]
[1779531256988,43.16,74643.6967,0.0,-0.99072,1e-05,1.92859]
[1779531262705,43.16,74644.6167,0.0,-0.99071,1e-05,1.92986]
[1779531267079,43.16,74643.2267,0.0,-0.99072,1e-05,1.92793]
[1779531267223,43.16,74643.2267,0.0,-0.99072,1e-05,1.92793]
[1779531269840,43.16,74642.2067,0.0,-0.99073,1e-05,1.92652]
[1779531269973,43.16,74642.2067,0.0,-0.99073,1e-05,1.92652]
[1779531270074,43.16,74642.2067,0.0,-0.99073,1e-05,1.92652]
[1779531274100,43.16,74641.79,0.0,-0.99074,1e-05,1.9248]
[1779531274221,43.16,74641.79,0.0,-0.99074,1e-05,1.9248]
[1779531279852,43.16,74640.64,0.0,-0.99075,1e-05,1.92321]
[1779531279971,43.16,74640.64,0.0,-0.99075,1e-05,1.92321]
[1779531280073,43.16,74640.64,0.0,-0.99075,1e-05,1.92321]
[1779531281874,43.16,74641.86,0.0,-0.99074,1e-05,1.9249]
[1779531281972,43.16,74641.86,0.0,-0.99074,1e-05,1.9249]
[1779531285384,43.16,74646.4767,0.0,-0.9907,1e-05,1.93131]
[1779531288475,43.16,74648.5767,0.0,-0.99069,1e-05,1.93423]
[1779531288722,43.16,74648.5767,0.0,-0.99069,1e-05,1.93423]
[1779531289188,43.16,74648.5767,0.0,-0.99069,1e-05,1.93423]
[1779531289224,43.16,74648.5767,0.0,-0.99069,1e-05,1.93423]
[1779531289230,43.16,74648.5767,0.0,-0.99069,1e-05,1.93423]
[1779531292480,43.16,74649.2133,0.0,-0.99068,1e-05,1.93511]
[1779531292722,43.16,74649.2133,0.0,-0.99068,1e-05,1.93511]
[1779531296395,43.16,74656.7767,0.0,-0.99062,1e-05,1.94566]
[1779531297624,43.16,74656.7733,0.0,-0.99062,1e-05,1.94566]
[1779531297722,43.16,74656.7733,0.0,-0.99062,1e-05,1.94566]
[1779531298230,43.16,74656.7733,0.0,-0.99062,1e-05,1.94566]
[1779531298328,43.16,74656.7733,0.0,-0.99062,1e-05,1.94566]
[1779531298471,43.16,74656.7733,0.0,-0.99062,1e-05,1.94566]
[1779531301983,43.16,74660.8567,0.0,-0.99059,1e-05,1.95137]
[1779531304352,43.16,74662.0667,0.0,-0.99058,1e-05,1.95307]
[1779531304471,43.16,74662.09,0.0,-0.99058,1e-05,1.9531]
[1779531306012,43.16,74667.3733,0.0,-0.99054,1e-05,1.96052]
[1779531309408,43.16,74672.24,0.0,-0.99051,1e-05,1.96738]
[1779531311326,43.16,74672.2133,0.0,-0.99051,1e-05,1.96734]
[1779531311470,43.16,74672.19,0.0,-0.99051,1e-05,1.96731]
[1779531312893,43.16,74672.19,0.0,-0.99051,1e-05,1.96731]
[1779531312974,43.16,74672.19,0.0,-0.99051,1e-05,1.96731]
[1779531313061,43.16,74672.19,0.0,-0.99051,1e-05,1.96731]
[1779531318417,43.16,74674.0267,0.0,-0.99049,1e-05,1.9699]
[1779531323538,43.16,74674.4833,0.0,-0.99049,1e-05,1.97055]
[1779531325222,43.16,74674.4833,0.0,-0.99049,1e-05,1.97055]
[1779531331187,43.16,74676.6033,0.0,-0.99048,1e-05,1.97238]
[1779531333201,43.16,74673.1033,0.0,-0.99051,1e-05,1.96744]
[1779531333441,43.16,74673.1033,0.0,-0.99051,1e-05,1.96744]
[1779531333478,43.16,74673.1033,0.0,-0.99051,1e-05,1.96744]
[1779531333882,43.16,74673.1033,0.0,-0.99051,1e-05,1.96744]
[1779531333972,43.16,74673.1033,0.0,-0.99051,1e-05,1.96744]
[1779531334208,43.16,74673.1033,0.0,-0.99051,1e-05,1.96744]
[1779531339439,43.16,74672.22,0.0,-0.99051,1e-05,1.9662]
[1779531345445,43.16,74671.8233,0.0,-0.99052,1e-05,1.96564]
[1779531345804,43.16,74671.8233,0.0,-0.99052,1e-05,1.96564]
[1779531345973,43.16,74671.8233,0.0,-0.99052,1e-05,1.96564]
[1779531346077,43.16,74671.8233,0.0,-0.99052,1e-05,1.96564]
[1779531346221,43.16,74671.8233,0.0,-0.99052,1e-05,1.96564]
[1779531346294,43.16,74671.8233,0.0,-0.99052,1e-05,1.96564]
[1779531351451,43.16,74672.3567,0.0,-0.99051,1e-05,1.96639]
[1779531355206,43.16,74672.4467,0.0,-0.99051,1e-05,1.96651]
[1779531355224,43.16,74672.4467,0.0,-0.99051,1e-05,1.96651]
[1779531355357,43.16,74672.4467,0.0,-0.99051,1e-05,1.96651]
[1779531355498,43.16,74672.4467,0.0,-0.99051,1e-05,1.96651]
[1779531355720,43.16,74672.4467,0.0,-0.99051,1e-05,1.96651]
[1779531361399,43.16,74673.67,0.0,-0.9905,1e-05,1.96824]
[1779531362406,43.16,74671.3567,0.0,-0.99052,1e-05,1.96498]
[1779531363414,43.16,74663.7233,0.0,-0.99058,1e-05,1.95424]
[1779531364506,43.16,74660.96,0.0,-0.9906,1e-05,1.95037]
[1779531364723,43.16,74660.96,0.0,-0.9906,1e-05,1.95037]
[1779531364913,43.16,74660.96,0.0,-0.9906,1e-05,1.95037]
[1779531364972,43.16,74660.96,0.0,-0.9906,1e-05,1.95037]
[1779531365427,43.16,74660.96,0.0,-0.9906,1e-05,1.95037]
[1779531368664,43.16,74662.4167,0.0,-0.99059,1e-05,1.95241]
[1779531368723,43.16,74662.4167,0.0,-0.99059,1e-05,1.95241]
[1779531369455,43.16,74662.4167,0.0,-0.99059,1e-05,1.95241]
[1779531369718,43.16,74662.4167,0.0,-0.99059,1e-05,1.95241]
[1779531369980,43.16,74662.4167,0.0,-0.99059,1e-05,1.95241]
[1779531377477,43.16,74662.5367,0.0,-0.99059,1e-05,1.95258]
[1779531379479,43.16,74667.7933,0.0,-0.99055,1e-05,1.95996]
[1779531380319,43.16,74667.7933,0.0,-0.99055,1e-05,1.95996]
[1779531380473,43.16,74667.7933,0.0,-0.99055,1e-05,1.95996]
[1779531380480,43.16,74667.73,0.0,-0.99055,1e-05,1.95987]
[1779531380499,43.16,74667.73,0.0,-0.99055,1e-05,1.95987]
[1779531380721,43.16,74667.73,0.0,-0.99055,1e-05,1.95987]
[1779531385485,43.16,74664.11,0.0,-0.99057,1e-05,1.95479]
[1779531391417,43.16,74661.94,0.0,-0.99059,1e-05,1.95174]
[1779531391471,43.16,74661.94,0.0,-0.99059,1e-05,1.95174]
[1779531391491,43.16,74661.38,0.0,-0.9906,1e-05,1.94981]
[1779531391588,43.16,74661.38,0.0,-0.9906,1e-05,1.94981]
[1779531391721,43.16,74661.38,0.0,-0.9906,1e-05,1.94981]
[1779531397497,43.16,74660.3033,0.0,-0.99061,1e-05,1.9483]
[1779531399951,43.16,74660.5233,0.0,-0.99061,1e-05,1.94861]
[1779531399971,43.16,74660.5233,0.0,-0.99061,1e-05,1.94861]
[1779531400258,43.16,74660.5233,0.0,-0.99061,1e-05,1.94861]
[1779531400471,43.16,74660.5233,0.0,-0.99061,1e-05,1.94861]
[1779531400500,43.16,74660.2067,0.0,-0.99061,1e-05,1.94817]
[1779531406506,43.16,74660.1433,0.0,-0.99061,1e-05,1.94808]
[1779531411510,43.16,74659.61,0.0,-0.99061,1e-05,1.94733]
[1779531411898,43.16,74659.61,0.0,-0.99061,1e-05,1.94733]
[1779531411973,43.16,74659.61,0.0,-0.99061,1e-05,1.94733]
[1779531412049,43.16,74659.61,0.0,-0.99061,1e-05,1.94733]
[1779531412223,43.16,74659.61,0.0,-0.99061,1e-05,1.94733]
[1779531412304,43.16,74659.61,0.0,-0.99061,1e-05,1.94733]
[1779531417516,43.16,74660.2333,0.0,-0.99061,1e-05,1.9482]
[1779531423522,43.16,74661.7067,0.0,-0.9906,1e-05,1.95027]
[1779531427792,43.16,74662.6667,0.0,-0.99059,1e-05,1.95161]
[1779531427866,43.16,74662.6667,0.0,-0.99059,1e-05,1.95161]
[1779531427973,43.16,74662.6667,0.0,-0.99059,1e-05,1.95161]
[1779531428870,43.16,74662.6667,0.0,-0.99059,1e-05,1.95161]
[1779531431530,43.16,74665.86,0.0,-0.99057,1e-05,1.95609]
[1779531432422,43.16,74665.86,0.0,-0.99057,1e-05,1.95609]
[1779531432470,43.16,74665.86,0.0,-0.99057,1e-05,1.95609]
[1779531432513,43.16,74665.86,0.0,-0.99057,1e-05,1.95609]
[1779531432485,43.16,74665.86,0.0,-0.99057,1e-05,1.95609]
[1779531432721,43.16,74665.86,0.0,-0.99057,1e-05,1.95609]
[1779531439417,43.16,74667.4067,0.0,-0.99055,1e-05,1.95827]
[1779531439472,43.16,74667.4067,0.0,-0.99055,1e-05,1.95827]
[1779531439516,43.16,74667.4067,0.0,-0.99055,1e-05,1.95827]
[1779531439686,43.16,74667.4067,0.0,-0.99055,1e-05,1.95827]
[1779531439723,43.16,74667.4067,0.0,-0.99055,1e-05,1.95827]
[1779531445544,43.16,74669.5833,0.0,-0.99054,1e-05,1.96133]
[1779531450549,43.16,74670.8567,0.0,-0.99053,1e-05,1.96312]
[1779531456002,43.16,74671.7133,0.0,-0.99053,1e-05,1.96317]
[1779531456154,43.16,74671.7133,0.0,-0.99053,1e-05,1.96317]
[1779531456222,43.16,74671.7133,0.0,-0.99053,1e-05,1.96317]
[1779531456256,43.16,74671.7133,0.0,-0.99053,1e-05,1.96317]
[1779531462561,43.16,74672.7267,0.0,-0.99052,1e-05,1.9646]
[1779531467325,43.16,74672.8633,0.0,-0.99052,1e-05,1.96479]
[1779531467472,43.16,74672.8633,0.0,-0.99052,1e-05,1.96479]
[1779531467540,43.16,74672.8633,0.0,-0.99052,1e-05,1.96479]
[1779531467566,43.16,74673.0833,0.0,-0.99052,1e-05,1.9651]
[1779531467722,43.16,74673.0833,0.0,-0.99052,1e-05,1.9651]
[1779531474573,43.16,74672.7133,0.0,-0.99052,1e-05,1.96458]
[1779531479578,43.16,74672.2933,0.0,-0.99052,1e-05,1.96399]
[1779531484583,43.16,74672.2467,0.0,-0.99052,1e-05,1.96392]
[1779531490308,43.16,74671.2133,0.0,-0.99053,1e-05,1.96247]
[1779531495594,43.16,74670.8767,0.0,-0.99053,1e-05,1.96199]
[1779531501600,43.16,74670.8933,0.0,-0.99053,1e-05,1.96202]
[1779531506605,43.16,74670.22,0.0,-0.99054,1e-05,1.96107]
[1779531511610,43.16,74670.28,0.0,-0.99054,1e-05,1.96]
[1779531516615,43.16,74670.35,0.0,-0.99054,1e-05,1.9601]
[1779531522621,43.16,74672.1633,0.0,-0.99053,1e-05,1.96265]
[1779531523029,43.16,74672.1633,0.0,-0.99053,1e-05,1.96265]
[1779531523211,43.16,74672.1633,0.0,-0.99053,1e-05,1.96265]
[1779531523222,43.16,74672.1633,0.0,-0.99053,1e-05,1.96265]
[1779531523312,43.16,74672.1633,0.0,-0.99053,1e-05,1.96265]
[1779531528627,43.16,74672.1333,0.0,-0.99053,1e-05,1.96261]
[1779531533632,43.16,74673.8433,0.0,-0.99052,1e-05,1.96502]
[1779531540639,43.16,74673.9133,0.0,-0.99052,1e-05,1.96512]
[1779531545644,43.16,74675.14,0.0,-0.99051,1e-05,1.96685]
[1779531550649,43.16,74674.24,0.0,-0.99051,1e-05,1.96558]
[1779531555654,43.16,74673.3867,0.0,-0.99052,1e-05,1.96437]
[1779531560659,43.16,74672.6967,0.0,-0.99053,1e-05,1.9634]
[1779531562207,43.16,74672.5633,0.0,-0.99053,1e-05,1.96321]
[1779531562224,43.16,74672.5633,0.0,-0.99053,1e-05,1.96321]
[1779531562392,43.16,74672.5633,0.0,-0.99053,1e-05,1.96321]
[1779531562472,43.16,74672.5633,0.0,-0.99053,1e-05,1.96321]
[1779531562489,43.16,74672.5633,0.0,-0.99053,1e-05,1.96321]
[1779531567666,43.16,74671.8633,0.0,-0.99053,1e-05,1.96223]
[1779531572671,43.16,74671.9267,0.0,-0.99054,1e-05,1.96116]
[1779531577676,43.16,74671.8633,0.0,-0.99054,1e-05,1.96107]
[1779531582369,43.16,74672.2233,0.0,-0.99053,1e-05,1.96158]
[1779531582471,43.16,74672.2233,0.0,-0.99053,1e-05,1.96158]
[1779531582549,43.16,74672.2233,0.0,-0.99053,1e-05,1.96158]
[1779531582573,43.16,74672.2233,0.0,-0.99053,1e-05,1.96158]
[1779531582721,43.16,74672.2233,0.0,-0.99053,1e-05,1.96158]
[1779531588687,43.16,74671.06,0.0,-0.99054,1e-05,1.95994]
[1779531594494,43.16,74670.1933,0.0,-0.99055,1e-05,1.95873]
[1779531594677,43.16,74670.1933,0.0,-0.99055,1e-05,1.95873]
[1779531594693,43.16,74669.3333,0.0,-0.99056,1e-05,1.95752]
[1779531594722,43.16,74669.3333,0.0,-0.99056,1e-05,1.95752]
[1779531595047,43.16,74669.3333,0.0,-0.99056,1e-05,1.95752]
[1779531599698,43.16,74665.7933,0.0,-0.99058,1e-05,1.95255]
[1779531604703,43.16,74664.4167,0.0,-0.99059,1e-05,1.95062]
[1779531608207,43.16,74664.4567,0.0,-0.99059,1e-05,1.95067]
[1779531608221,43.16,74664.4567,0.0,-0.99059,1e-05,1.95067]
[1779531608431,43.16,74664.4567,0.0,-0.99059,1e-05,1.95067]
[1779531608471,43.16,74664.4567,0.0,-0.99059,1e-05,1.95067]
[1779531608525,43.16,74664.4567,0.0,-0.99059,1e-05,1.95067]
[1779531613712,43.16,74664.49,0.0,-0.99059,1e-05,1.95072]
[1779531619718,43.16,74664.5233,0.0,-0.99059,1e-05,1.95077]
[1779531625724,43.16,74668.01,0.0,-0.99057,1e-05,1.95566]
[1779531627422,43.16,74668.01,0.0,-0.99057,1e-05,1.95566]
[1779531627472,43.16,74668.01,0.0,-0.99057,1e-05,1.95566]
[1779531627713,43.16,74668.01,0.0,-0.99057,1e-05,1.95566]
[1779531627726,43.16,74667.3633,0.0,-0.99057,1e-05,1.95475]
[1779531633313,43.16,74665.8267,0.0,-0.99059,1e-05,1.95144]
[1779531638348,43.16,74664.09,0.0,-0.9906,1e-05,1.94901]
[1779531643742,43.16,74665.7667,0.0,-0.99059,1e-05,1.95136]
[1779531643777,43.16,74665.7667,0.0,-0.99059,1e-05,1.95136]
[1779531643972,43.16,74665.7667,0.0,-0.99059,1e-05,1.95136]
[1779531644142,43.16,74665.7667,0.0,-0.99059,1e-05,1.95136]
[1779531644221,43.16,74665.7667,0.0,-0.99059,1e-05,1.95136]
[1779531644244,43.16,74665.7667,0.0,-0.99059,1e-05,1.95136]
[1779531649748,43.16,74665.78,0.0,-0.99059,1e-05,1.95138]
[1779531654755,43.16,74667.63,0.0,-0.99057,1e-05,1.95397]
[1779531660761,43.16,74668.28,0.0,-0.99057,1e-05,1.95489]
[1779531666544,43.16,74668.8833,0.0,-0.99056,1e-05,1.95573]
[1779531671772,43.16,74669.32,0.0,-0.99056,1e-05,1.95635]
[1779531676777,43.16,74670.4867,0.0,-0.99055,1e-05,1.95799]
[1779531682245,43.16,74670.7867,0.0,-0.99055,1e-05,1.95841]
[1779531682472,43.16,74670.7867,0.0,-0.99055,1e-05,1.95841]
[1779531682531,43.16,74670.7867,0.0,-0.99055,1e-05,1.95841]
[1779531682722,43.16,74670.7867,0.0,-0.99055,1e-05,1.95841]
[1779531682783,43.16,74669.6967,0.0,-0.99056,1e-05,1.95687]
[1779531688169,43.16,74669.93,0.0,-0.99056,1e-05,1.9572]
[1779531688224,43.16,74669.93,0.0,-0.99056,1e-05,1.9572]
[1779531688436,43.16,74669.93,0.0,-0.99056,1e-05,1.9572]
[1779531688472,43.16,74669.93,0.0,-0.99056,1e-05,1.9572]
[1779531688537,43.16,74669.93,0.0,-0.99056,1e-05,1.9572]
[1779531693794,43.16,74669.7167,0.0,-0.99056,1e-05,1.95575]
[1779531698800,43.16,74669.7533,0.0,-0.99056,1e-05,1.9558]
[1779531703804,43.16,74668.1933,0.0,-0.99058,1e-05,1.95361]
[1779531708532,43.16,74666.9133,0.0,-0.99059,1e-05,1.95182]
[1779531708724,43.16,74666.9133,0.0,-0.99059,1e-05,1.95182]
[1779531708798,43.16,74666.9133,0.0,-0.99059,1e-05,1.95182]
[1779531709002,43.16,74666.9133,0.0,-0.99059,1e-05,1.95182]
[1779531709222,43.16,74666.9133,0.0,-0.99059,1e-05,1.95182]
[1779531714816,43.16,74665.8133,0.0,-0.99059,1e-05,1.95027]
[1779531719821,43.16,74665.9733,0.0,-0.99059,1e-05,1.9505]
[1779531724826,43.16,74666.1267,0.0,-0.99059,1e-05,1.95071]
[1779531729659,43.16,74666.1533,0.0,-0.99059,1e-05,1.95075]
[1779531729723,43.16,74666.1533,0.0,-0.99059,1e-05,1.95075]
[1779531729824,43.16,74666.1533,0.0,-0.99059,1e-05,1.95075]
[1779531729957,43.16,74666.1533,0.0,-0.99059,1e-05,1.95075]
[1779531729974,43.16,74666.1533,0.0,-0.99059,1e-05,1.95075]
[1779531734913,43.16,74666.67,0.0,-0.99059,1e-05,1.95148]
[1779531734972,43.16,74666.67,0.0,-0.99059,1e-05,1.95148]
[1779531740842,43.16,74667.08,0.0,-0.99058,1e-05,1.95205]
[1779531744029,43.16,74667.1533,0.0,-0.99058,1e-05,1.95215]
[1779531744221,43.16,74667.1533,0.0,-0.99058,1e-05,1.95215]
[1779531744570,43.16,74667.1533,0.0,-0.99058,1e-05,1.95215]
[1779531744726,43.16,74667.1533,0.0,-0.99058,1e-05,1.95215]
[1779531744827,43.16,74667.1533,0.0,-0.99058,1e-05,1.95215]
[1779531748001,43.16,74667.3733,0.0,-0.99058,1e-05,1.95246]
[1779531748222,43.16,74667.3733,0.0,-0.99058,1e-05,1.95246]
[1779531748415,43.16,74667.3733,0.0,-0.99058,1e-05,1.95246]
[1779531748471,43.16,74667.3733,0.0,-0.99058,1e-05,1.95246]
[1779531748517,43.16,74667.3733,0.0,-0.99058,1e-05,1.95246]
[1779531749851,43.16,74655.47,0.0,-0.99067,1e-05,1.93582]
[1779531753855,43.16,74651.4367,0.0,-0.99071,1e-05,1.92907]
[1779531759470,43.16,74652.92,0.0,-0.9907,1e-05,1.93113]
[1779531759721,43.16,74652.92,0.0,-0.9907,1e-05,1.93113]
[1779531759802,43.16,74652.92,0.0,-0.9907,1e-05,1.93113]
[1779531759973,43.16,74652.92,0.0,-0.9907,1e-05,1.93113]
[1779531760222,43.16,74652.92,0.0,-0.9907,1e-05,1.93113]
[1779531766868,43.16,74652.6633,0.0,-0.9907,1e-05,1.93078]
[1779531771873,43.16,74651.66,0.0,-0.99071,1e-05,1.92938]
[1779531776878,43.16,74649.1433,0.0,-0.99072,1e-05,1.92589]
[1779531783885,43.16,74649.29,0.0,-0.99072,1e-05,1.92609]
[1779531789400,43.16,74647.3,0.0,-0.99074,1e-05,1.92333]
[1779531791663,43.16,74646.7833,0.0,-0.99074,1e-05,1.92262]
[1779531791721,43.16,74646.7833,0.0,-0.99074,1e-05,1.92262]
[1779531791822,43.16,74646.7833,0.0,-0.99074,1e-05,1.92262]
[1779531792443,43.16,74646.7833,0.0,-0.99074,1e-05,1.92262]
[1779531792471,43.16,74646.7833,0.0,-0.99074,1e-05,1.92262]
[1779531798463,43.16,74647.79,0.0,-0.99073,1e-05,1.92401]
[1779531803905,43.16,74646.4667,0.0,-0.99074,1e-05,1.92218]
[1779531809540,43.16,74645.5467,0.0,-0.99075,1e-05,1.9209]
[1779531813747,43.16,74645.9067,0.0,-0.99075,1e-05,1.92026]
[1779531813915,43.16,74648.0067,0.0,-0.99074,1e-05,1.92317]
[1779531813971,43.16,74648.0067,0.0,-0.99074,1e-05,1.92317]
[1779531814471,43.16,74648.0067,0.0,-0.99074,1e-05,1.92317]
[1779531814722,43.16,74648.0067,0.0,-0.99074,1e-05,1.92317]
[1779531814823,43.16,74648.0067,0.0,-0.99074,1e-05,1.92317]
[1779531816589,43.16,74650.8,0.0,-0.99072,1e-05,1.92705]
[1779531821923,43.16,74649.6933,0.0,-0.99073,1e-05,1.92551]
[1779531826228,43.16,74649.7433,0.0,-0.99073,1e-05,1.92558]
[1779531826471,43.16,74649.7433,0.0,-0.99073,1e-05,1.92558]
[1779531826592,43.16,74649.7433,0.0,-0.99073,1e-05,1.92558]
[1779531826720,43.16,74649.7433,0.0,-0.99073,1e-05,1.92558]
[1779531827929,43.16,74649.7733,0.0,-0.99073,1e-05,1.92562]
[1779531833708,43.16,74648.85,0.0,-0.99073,1e-05,1.92434]
[1779531839941,43.16,74648.2967,0.0,-0.99074,1e-05,1.92357]
[1779531845792,43.16,74648.3467,0.0,-0.99074,1e-05,1.92364]
[1779531847479,43.16,74647.8367,0.0,-0.99074,1e-05,1.92294]
[1779531847721,43.16,74647.8367,0.0,-0.99074,1e-05,1.92294]
[1779531847806,43.16,74647.8367,0.0,-0.99074,1e-05,1.92294]
[1779531848216,43.16,74647.8367,0.0,-0.99074,1e-05,1.92294]
[1779531848221,43.16,74647.8367,0.0,-0.99074,1e-05,1.92294]
[1779531849951,43.16,74644.2267,0.0,-0.99077,1e-05,1.91794]
[1779531855861,43.16,74642.79,0.0,-0.99078,1e-05,1.91595]
[1779531860962,43.16,74641.7867,0.0,-0.99078,1e-05,1.91457]
[1779531866734,43.16,74641.6133,0.0,-0.99079,1e-05,1.91433]
[1779531866943,43.16,74641.6133,0.0,-0.99079,1e-05,1.91433]
[1779531866973,43.16,74641.6133,0.0,-0.99079,1e-05,1.91433]
[1779531867324,43.16,74641.6133,0.0,-0.99079,1e-05,1.91433]
[1779531867473,43.16,74641.6133,0.0,-0.99079,1e-05,1.91433]
[1779531867951,43.16,74641.6133,0.0,-0.99079,1e-05,1.91433]
[1779531868970,43.16,74639.03,0.0,-0.99081,1e-05,1.91077]
[1779531874977,43.16,74638.8067,0.0,-0.99081,1e-05,1.90932]
[1779531879982,43.16,74638.65,0.0,-0.99081,1e-05,1.90911]
[1779531885988,43.16,74638.67,0.0,-0.99081,1e-05,1.90914]
[1779531888885,43.16,74636.41,0.0,-0.99083,1e-05,1.90602]
[1779531888972,43.16,74636.41,0.0,-0.99083,1e-05,1.90602]
[1779531888991,43.16,74636.4333,0.0,-0.99083,1e-05,1.90606]
[1779531889456,43.16,74636.4333,0.0,-0.99083,1e-05,1.90606]
[1779531889472,43.16,74636.4333,0.0,-0.99083,1e-05,1.90606]
[1779531895998,43.16,74637.54,0.0,-0.99082,1e-05,1.90758]
[1779531897100,43.16,74637.54,0.0,-0.99082,1e-05,1.90758]
[1779531897222,43.16,74637.54,0.0,-0.99082,1e-05,1.90758]
[1779531897573,43.16,74637.54,0.0,-0.99082,1e-05,1.90758]
[1779531897721,43.16,74637.54,0.0,-0.99082,1e-05,1.90758]
[1779531897822,43.16,74637.54,0.0,-0.99082,1e-05,1.90758]
[1779531903005,43.16,74637.4433,0.0,-0.99082,1e-05,1.90745]
[1779531908011,43.16,74637.87,0.0,-0.99082,1e-05,1.90803]
[1779531913016,43.16,74638.0167,0.0,-0.99082,1e-05,1.90824]
[1779531918023,43.16,74636.51,0.0,-0.99083,1e-05,1.90616]
[1779531918792,43.16,74636.51,0.0,-0.99083,1e-05,1.90616]
[1779531918975,43.16,74636.51,0.0,-0.99083,1e-05,1.90616]
[1779531919024,43.16,74636.4733,0.0,-0.99083,1e-05,1.90611]
[1779531919439,43.16,74636.4733,0.0,-0.99083,1e-05,1.90611]
[1779531919472,43.16,74636.4733,0.0,-0.99083,1e-05,1.90611]
[1779531926031,43.16,74636.6033,0.0,-0.99083,1e-05,1.90629]
[1779531931036,43.16,74637.3167,0.0,-0.99083,1e-05,1.90614]
[1779531936092,43.16,74637.4033,0.0,-0.99083,1e-05,1.90626]
[1779531936223,43.16,74637.4033,0.0,-0.99083,1e-05,1.90626]
[1779531936989,43.16,74637.4033,0.0,-0.99083,1e-05,1.90626]
[1779531937033,43.16,74637.4033,0.0,-0.99083,1e-05,1.90626]
[1779531937222,43.16,74637.4033,0.0,-0.99083,1e-05,1.90626]
[1779531942474,43.16,74636.3633,0.0,-0.99084,1e-05,1.90483]
[1779531943664,43.16,74636.3633,0.0,-0.99084,1e-05,1.90483]
[1779531943721,43.16,74636.3633,0.0,-0.99084,1e-05,1.90483]
[1779531943820,43.16,74636.3633,0.0,-0.99084,1e-05,1.90483]
[1779531944512,43.16,74636.3633,0.0,-0.99084,1e-05,1.90483]
[1779531944722,43.16,74636.3633,0.0,-0.99084,1e-05,1.90483]
[1779531946051,43.16,74639.8,0.0,-0.99081,1e-05,1.90956]
[1779531951056,43.16,74641.37,0.0,-0.9908,1e-05,1.91172]
[1779531952791,43.16,74641.3867,0.0,-0.9908,1e-05,1.91175]
[1779531952972,43.16,74641.3867,0.0,-0.9908,1e-05,1.91175]
[1779531953058,43.16,74641.4033,0.0,-0.9908,1e-05,1.91177]
[1779531953578,43.16,74641.4033,0.0,-0.9908,1e-05,1.91177]
[1779531953721,43.16,74641.4033,0.0,-0.9908,1e-05,1.91177]
[1779531959593,43.16,74642.3,0.0,-0.99079,1e-05,1.91301]
[1779531960793,43.16,74642.3,0.0,-0.99079,1e-05,1.91301]
[1779531960982,43.16,74642.3,0.0,-0.99079,1e-05,1.91301]
[1779531961007,43.16,74642.3,0.0,-0.99079,1e-05,1.91301]
[1779531961837,43.16,74642.3,0.0,-0.99079,1e-05,1.91301]
[1779531961971,43.16,74642.3,0.0,-0.99079,1e-05,1.91301]
[1779531967072,43.16,74642.2133,0.0,-0.99079,1e-05,1.91289]
[1779531974700,43.16,74642.22,0.0,-0.99079,1e-05,1.9129]
[1779531980085,43.16,74642.0,0.0,-0.99079,1e-05,1.91259]
[1779531986091,43.16,74642.03,0.0,-0.99079,1e-05,1.91263]
[1779531989223,43.16,74642.1367,0.0,-0.99079,1e-05,1.91278]
[1779531989573,43.16,74642.1367,0.0,-0.99079,1e-05,1.91278]
[1779531989721,43.16,74642.1367,0.0,-0.99079,1e-05,1.91278]
[1779531989783,43.16,74642.1367,0.0,-0.99079,1e-05,1.91278]
[1779531995100,43.16,74641.0,0.0,-0.99081,1e-05,1.91008]
[1779531995994,43.16,74641.0,0.0,-0.99081,1e-05,1.91008]
[1779531996222,43.16,74641.0,0.0,-0.99081,1e-05,1.91008]
[1779531999245,43.16,74639.3033,0.0,-0.99082,1e-05,1.90774]
[1779531999471,43.16,74639.3033,0.0,-0.99082,1e-05,1.90774]
[1779531999573,43.16,74639.3033,0.0,-0.99082,1e-05,1.90774]
[1779532002643,43.16,74639.1767,0.0,-0.99082,1e-05,1.90757]
[1779532002723,43.16,74639.1767,0.0,-0.99082,1e-05,1.90757]
[1779532006805,43.16,74636.94,0.0,-0.99084,1e-05,1.90449]
[1779532006972,43.16,74636.94,0.0,-0.99084,1e-05,1.90449]
[1779532007880,43.16,74636.94,0.0,-0.99084,1e-05,1.90449]
[1779532007975,43.16,74636.94,0.0,-0.99084,1e-05,1.90449]
[1779532007981,43.16,74636.94,0.0,-0.99084,1e-05,1.90449]
[1779532008940,43.16,74629.9733,0.0,-0.99089,1e-05,1.89493]
[1779532011808,43.16,74629.4533,0.0,-0.99089,1e-05,1.89422]
[1779532011974,43.16,74629.4533,0.0,-0.99089,1e-05,1.89422]
[1779532017122,43.16,74630.3467,0.0,-0.99089,1e-05,1.89544]
[1779532020594,43.16,74630.33,0.0,-0.99089,1e-05,1.89542]
[1779532020721,43.16,74630.33,0.0,-0.99089,1e-05,1.89542]
[1779532021475,43.16,74630.33,0.0,-0.99089,1e-05,1.89542]
[1779532021722,43.16,74630.33,0.0,-0.99089,1e-05,1.89542]
[1779532022032,43.16,74630.33,0.0,-0.99089,1e-05,1.89542]
[1779532027132,43.16,74630.1267,0.0,-0.99089,1e-05,1.89514]
[1779532030135,43.16,74630.1033,0.0,-0.99089,1e-05,1.89511]
[1779532030223,43.16,74630.7067,0.0,-0.99088,1e-05,1.89593]
[1779532036141,43.16,74631.1533,0.0,-0.99088,1e-05,1.89655]
[1779532042147,43.16,74631.4267,0.0,-0.99088,1e-05,1.89692]
[1779532046758,43.16,74631.69,0.0,-0.99088,1e-05,1.89728]
[1779532046972,43.16,74631.69,0.0,-0.99088,1e-05,1.89728]
[1779532049072,43.16,74631.69,0.0,-0.99088,1e-05,1.89728]
[1779532049076,43.16,74631.69,0.0,-0.99088,1e-05,1.89728]
[1779532049223,43.16,74631.69,0.0,-0.99088,1e-05,1.89728]
[1779532055160,43.16,74632.95,0.0,-0.99087,1e-05,1.89788]
[1779532060165,43.16,74633.32,0.0,-0.99087,1e-05,1.89839]
[1779532065170,43.16,74633.3967,0.0,-0.99087,1e-05,1.89849]
[1779532072383,43.16,74633.5733,0.0,-0.99087,1e-05,1.89874]
[1779532078183,43.16,74633.8967,0.0,-0.99086,1e-05,1.89918]
[1779532078822,43.16,74633.8967,0.0,-0.99086,1e-05,1.89918]
[1779532078984,43.16,74633.8967,0.0,-0.99086,1e-05,1.89918]
[1779532083972,43.16,74635.0767,0.0,-0.99086,1e-05,1.9008]
[1779532084223,43.16,74635.0767,0.0,-0.99086,1e-05,1.9008]
[1779532084280,43.16,74635.0767,0.0,-0.99086,1e-05,1.9008]
[1779532084474,43.16,74635.0767,0.0,-0.99086,1e-05,1.9008]
[1779532085189,43.16,74635.22,0.0,-0.99085,1e-05,1.901]
[1779532090194,43.16,74635.62,0.0,-0.99085,1e-05,1.90154]
[1779532096200,43.16,74636.1433,0.0,-0.99085,1e-05,1.90226]
[1779532099716,43.16,74636.0367,0.0,-0.99085,1e-05,1.90212]
[1779532099721,43.16,74636.0367,0.0,-0.99085,1e-05,1.90212]
[1779532105212,43.16,74636.3033,0.0,-0.99085,1e-05,1.90248]
[1779532111218,43.16,74636.1367,0.0,-0.99085,1e-05,1.90112]
[1779532116223,43.16,74636.0967,0.0,-0.99085,1e-05,1.90107]
[1779532121228,43.16,74635.7633,0.0,-0.99086,1e-05,1.90061]
[1779532126232,43.16,74635.6967,0.0,-0.99086,1e-05,1.90052]
[1779532129896,43.16,74635.6767,0.0,-0.99086,1e-05,1.90049]
[1779532129972,43.16,74635.6767,0.0,-0.99086,1e-05,1.90049]
[1779532132794,43.16,74638.52,0.0,-0.99084,1e-05,1.9044]
[1779532132975,43.16,74638.52,0.0,-0.99084,1e-05,1.9044]
[1779532133076,43.16,74638.52,0.0,-0.99084,1e-05,1.9044]
[1779532138244,43.16,74641.5733,0.0,-0.99081,1e-05,1.9086]
[1779532140484,43.16,74641.5733,0.0,-0.99081,1e-05,1.9086]
[1779532140723,43.16,74641.5733,0.0,-0.99081,1e-05,1.9086]
[1779532145908,43.16,74640.0333,0.0,-0.99082,1e-05,1.90648]
[1779532150943,43.16,74639.8,0.0,-0.99083,1e-05,1.90616]
[1779532155978,43.16,74639.79,0.0,-0.99083,1e-05,1.90615]
[1779532161016,43.16,74639.5067,0.0,-0.99083,1e-05,1.90576]
[1779532166051,43.16,74638.8733,0.0,-0.99083,1e-05,1.90489]
[1779532171277,43.16,74638.6967,0.0,-0.99084,1e-05,1.90351]
[1779532176282,43.16,74638.57,0.0,-0.99084,1e-05,1.90334]
[1779532179224,43.16,74638.54,0.0,-0.99084,1e-05,1.9033]
[1779532179285,43.16,74643.9867,0.0,-0.9908,1e-05,1.91079]
[1779532180108,43.16,74643.9867,0.0,-0.9908,1e-05,1.91079]
[1779532180224,43.16,74643.9867,0.0,-0.9908,1e-05,1.91079]
[1779532180286,43.16,74644.8767,0.0,-0.99079,1e-05,1.91202]
[1779532184812,43.16,74644.6533,0.0,-0.9908,1e-05,1.91171]
[1779532184975,43.16,74644.6533,0.0,-0.9908,1e-05,1.91171]
[1779532190219,43.16,74649.1367,0.0,-0.99076,1e-05,1.91791]
[1779532192297,43.16,74653.8833,0.0,-0.99073,1e-05,1.92448]
[1779532192698,43.16,74653.8833,0.0,-0.99073,1e-05,1.92448]
[1779532192723,43.16,74653.8833,0.0,-0.99073,1e-05,1.92448]
[1779532192901,43.16,74653.8833,0.0,-0.99073,1e-05,1.92448]
[1779532192973,43.16,74653.8833,0.0,-0.99073,1e-05,1.92448]
[1779532193240,43.16,74653.8833,0.0,-0.99073,1e-05,1.92448]
[1779532198275,43.16,74655.7233,0.0,-0.99071,1e-05,1.92704]
[1779532203308,43.16,74654.5267,0.0,-0.99072,1e-05,1.92537]
[1779532205635,43.16,74653.0267,0.0,-0.99073,1e-05,1.92329]
[1779532205722,43.16,74653.0267,0.0,-0.99073,1e-05,1.92329]
[1779532207312,43.16,74648.74,0.0,-0.99076,1e-05,1.91736]
[1779532212317,43.16,74648.16,0.0,-0.99077,1e-05,1.91656]
[1779532213953,43.16,74648.6233,0.0,-0.99077,1e-05,1.9172]
[1779532213974,43.16,74648.6233,0.0,-0.99077,1e-05,1.9172]
[1779532214126,43.16,74648.6233,0.0,-0.99077,1e-05,1.9172]
[1779532214222,43.16,74648.6233,0.0,-0.99077,1e-05,1.9172]
[1779532214227,43.16,74648.6233,0.0,-0.99077,1e-05,1.9172]
[1779532219324,43.16,74647.6867,0.0,-0.99077,1e-05,1.9159]
[1779532224329,43.16,74647.34,0.0,-0.99078,1e-05,1.91542]
[1779532224928,43.16,74647.34,0.0,-0.99078,1e-05,1.91542]
[1779532224975,43.16,74647.34,0.0,-0.99078,1e-05,1.91542]
[1779532231340,43.16,74648.9867,0.0,-0.99077,1e-05,1.91656]
[1779532236032,43.16,74648.9233,0.0,-0.99077,1e-05,1.91647]
[1779532236218,43.16,74648.9233,0.0,-0.99077,1e-05,1.91647]
[1779532236228,43.16,74648.9233,0.0,-0.99077,1e-05,1.91647]
[1779532236319,43.16,74648.9233,0.0,-0.99077,1e-05,1.91647]
[1779532236472,43.16,74648.9233,0.0,-0.99077,1e-05,1.91647]
[1779532243352,43.16,74650.0367,0.0,-0.99076,1e-05,1.91801]
[1779532245007,43.16,74649.9933,0.0,-0.99076,1e-05,1.91795]
[1779532245226,43.16,74649.9933,0.0,-0.99076,1e-05,1.91795]
[1779532250359,43.16,74651.1133,0.0,-0.99075,1e-05,1.9195]
[1779532251130,43.16,74651.1133,0.0,-0.99075,1e-05,1.9195]
[1779532251234,43.16,74651.1133,0.0,-0.99075,1e-05,1.9195]
[1779532251335,43.16,74651.1133,0.0,-0.99075,1e-05,1.9195]
[1779532255364,43.16,74654.89,0.0,-0.99072,1e-05,1.92474]
[1779532259974,43.16,74656.56,0.0,-0.99071,1e-05,1.92706]
[1779532260224,43.16,74656.56,0.0,-0.99071,1e-05,1.92706]
[1779532266375,43.16,74656.1033,0.0,-0.99072,1e-05,1.92642]
[1779532271789,43.16,74656.9733,0.0,-0.99071,1e-05,1.92763]
[1779532278387,43.16,74658.11,0.0,-0.9907,1e-05,1.92921]
[1779532284393,43.16,74658.7133,0.0,-0.9907,1e-05,1.93005]
[1779532289921,43.16,74658.7067,0.0,-0.9907,1e-05,1.93004]
[1779532294956,43.16,74659.6333,0.0,-0.99069,1e-05,1.93018]
[1779532295963,43.16,74655.93,0.0,-0.99072,1e-05,1.92504]
[1779532296491,43.16,74655.93,0.0,-0.99072,1e-05,1.92504]
[1779532296723,43.16,74655.93,0.0,-0.99072,1e-05,1.92504]
[1779532296736,43.16,74655.93,0.0,-0.99072,1e-05,1.92504]
[1779532296973,43.16,74655.93,0.0,-0.99072,1e-05,1.92504]
[1779532297027,43.16,74655.93,0.0,-0.99072,1e-05,1.92504]
[1779532302411,43.16,74652.0767,0.0,-0.99075,1e-05,1.9197]
[1779532307417,43.16,74650.93,0.0,-0.99076,1e-05,1.91811]
[1779532313082,43.16,74648.1767,0.0,-0.99078,1e-05,1.91431]
[1779532318428,43.16,74648.2733,0.0,-0.99078,1e-05,1.91444]
[1779532324277,43.16,74645.2733,0.0,-0.9908,1e-05,1.9103]
[1779532324474,43.16,74645.2733,0.0,-0.9908,1e-05,1.9103]
[1779532330201,43.16,74642.01,0.0,-0.99083,1e-05,1.9058]
[1779532330654,43.16,74642.01,0.0,-0.99083,1e-05,1.9058]
[1779532330723,43.16,74642.01,0.0,-0.99083,1e-05,1.9058]
[1779532331034,43.16,74642.01,0.0,-0.99083,1e-05,1.9058]
[1779532331223,43.16,74642.01,0.0,-0.99083,1e-05,1.9058]
[1779532331282,43.16,74642.01,0.0,-0.99083,1e-05,1.9058]
[1779532337250,43.16,74643.4633,0.0,-0.99081,1e-05,1.9078]
[1779532342285,43.16,74640.3867,0.0,-0.99084,1e-05,1.90357]
[1779532342642,43.16,74640.3867,0.0,-0.99084,1e-05,1.90357]
[1779532342723,43.16,74640.3867,0.0,-0.99084,1e-05,1.90357]
[1779532347323,43.16,74642.93,0.0,-0.99082,1e-05,1.90707]
[1779532347773,43.16,74642.93,0.0,-0.99082,1e-05,1.90707]
[1779532347975,43.16,74642.93,0.0,-0.99082,1e-05,1.90707]
[1779532348025,43.16,74642.93,0.0,-0.99082,1e-05,1.90707]
[1779532348224,43.16,74642.93,0.0,-0.99082,1e-05,1.90707]
[1779532348330,43.16,74642.93,0.0,-0.99082,1e-05,1.90707]
[1779532349337,43.16,74646.7633,0.0,-0.99079,1e-05,1.91235]
[1779532354372,43.16,74645.34,0.0,-0.99081,1e-05,1.90926]
[1779532359407,43.16,74645.3767,0.0,-0.99081,1e-05,1.90931]
[1779532364369,43.16,74645.36,0.0,-0.99081,1e-05,1.90928]
[1779532364473,43.16,74645.36,0.0,-0.99081,1e-05,1.90928]
[1779532369202,43.16,74647.23,0.0,-0.99079,1e-05,1.91186]
[1779532369224,43.16,74647.23,0.0,-0.99079,1e-05,1.91186]
[1779532369476,43.16,74647.23,0.0,-0.99079,1e-05,1.91186]
[1779532369477,43.16,74647.23,0.0,-0.99079,1e-05,1.91186]
[1779532369723,43.16,74647.23,0.0,-0.99079,1e-05,1.91186]
[1779532371481,43.16,74655.64,0.0,-0.99073,1e-05,1.9235]
[1779532376486,43.16,74656.5933,0.0,-0.99072,1e-05,1.92482]
[1779532381491,43.16,74657.5067,0.0,-0.99072,1e-05,1.92609]
[1779532387497,43.16,74659.1733,0.0,-0.9907,1e-05,1.9284]
[1779532389882,43.16,74659.1733,0.0,-0.9907,1e-05,1.9284]
[1779532389975,43.16,74659.1733,0.0,-0.9907,1e-05,1.9284]
[1779532395505,43.16,74660.3667,0.0,-0.99069,1e-05,1.93006]
[1779532400510,43.16,74660.66,0.0,-0.99069,1e-05,1.93047]
[1779532406516,43.16,74661.4,0.0,-0.99069,1e-05,1.9315]
[1779532411521,43.16,74662.1333,0.0,-0.99069,1e-05,1.93137]
[1779532413945,43.16,74662.1333,0.0,-0.99069,1e-05,1.93137]
[1779532413974,43.16,74662.1333,0.0,-0.99069,1e-05,1.93137]
[1779532414285,43.16,74662.1333,0.0,-0.99069,1e-05,1.93137]
[1779532414475,43.16,74662.1333,0.0,-0.99069,1e-05,1.93137]
[1779532414326,43.16,74662.1333,0.0,-0.99069,1e-05,1.93137]
[1779532422851,43.16,74662.66,0.0,-0.99068,1e-05,1.93211]
[1779532424658,43.16,74662.66,0.0,-0.99068,1e-05,1.93211]
[1779532424725,43.16,74662.66,0.0,-0.99068,1e-05,1.93211]
[1779532429900,43.16,74664.75,0.0,-0.99067,1e-05,1.93502]
[1779532435544,43.16,74664.2,0.0,-0.99067,1e-05,1.93425]
[1779532440851,43.16,74664.0133,0.0,-0.99067,1e-05,1.93399]
[1779532440977,43.16,74664.0133,0.0,-0.99067,1e-05,1.93399]
[1779532441209,43.16,74664.0133,0.0,-0.99067,1e-05,1.93399]
[1779532441223,43.16,74664.0133,0.0,-0.99067,1e-05,1.93399]
[1779532441310,43.16,74664.0133,0.0,-0.99067,1e-05,1.93399]
[1779532447021,43.16,74664.7567,0.0,-0.99067,1e-05,1.93503]
[1779532452056,43.16,74665.0333,0.0,-0.99066,1e-05,1.93541]
[1779532452948,43.16,74665.0333,0.0,-0.99066,1e-05,1.93541]
[1779532452991,43.16,74665.0333,0.0,-0.99066,1e-05,1.93541]
[1779532454070,43.16,74655.86,0.0,-0.99073,1e-05,1.92266]
[1779532459568,43.16,74656.98,0.0,-0.99072,1e-05,1.92421]
[1779532464140,43.16,74655.46,0.0,-0.99074,1e-05,1.92211]
[1779532465071,43.16,74655.46,0.0,-0.99074,1e-05,1.92211]
[1779532465226,43.16,74655.46,0.0,-0.99074,1e-05,1.92211]
[1779532465627,43.16,74655.46,0.0,-0.99074,1e-05,1.92211]
[1779532465726,43.16,74655.46,0.0,-0.99074,1e-05,1.92211]
[1779532466575,43.16,74666.4267,0.0,-0.99065,1e-05,1.93736]
[1779532470165,43.16,74665.73,0.0,-0.99066,1e-05,1.93638]
[1779532470225,43.16,74665.73,0.0,-0.99066,1e-05,1.93638]
[1779532476416,43.16,74666.49,0.0,-0.99066,1e-05,1.9363]
[1779532476475,43.16,74666.49,0.0,-0.99066,1e-05,1.9363]
[1779532477264,43.16,74666.49,0.0,-0.99066,1e-05,1.9363]
[1779532477475,43.16,74666.49,0.0,-0.99066,1e-05,1.9363]
[1779532477577,43.16,74666.49,0.0,-0.99066,1e-05,1.9363]
[1779532478239,43.16,74678.5667,0.0,-0.99057,1e-05,1.9532]
[1779532480767,43.16,74681.5133,0.0,-0.99054,1e-05,1.95734]
[1779532480979,43.16,74681.5133,0.0,-0.99054,1e-05,1.95734]
[1779532486295,43.16,74682.4767,0.0,-0.99054,1e-05,1.95869]
[1779532491330,43.16,74684.0167,0.0,-0.99053,1e-05,1.96086]
[1779532492337,43.16,74690.43,0.0,-0.99048,1e-05,1.96991]
[1779532492654,43.16,74690.43,0.0,-0.99048,1e-05,1.96991]
[1779532492723,43.16,74690.43,0.0,-0.99048,1e-05,1.96991]
[1779532493372,43.16,74690.43,0.0,-0.99048,1e-05,1.96991]
[1779532493476,43.16,74690.43,0.0,-0.99048,1e-05,1.96991]
[1779532493578,43.16,74690.43,0.0,-0.99048,1e-05,1.96991]
[1779532494351,43.16,74701.8167,0.0,-0.99039,1e-05,1.98606]
[1779532498379,43.16,74706.49,0.0,-0.99035,1e-05,1.99272]
[1779532498973,43.16,74706.49,0.0,-0.99035,1e-05,1.99272]
[1779532499224,43.16,74706.49,0.0,-0.99035,1e-05,1.99272]
[1779532504421,43.16,74703.7833,0.0,-0.99037,1e-05,1.98886]
[1779532504959,43.16,74703.7833,0.0,-0.99037,1e-05,1.98886]
[1779532504972,43.16,74703.7833,0.0,-0.99037,1e-05,1.98886]
[1779532506070,43.16,74703.7833,0.0,-0.99037,1e-05,1.98886]
[1779532506222,43.16,74703.7833,0.0,-0.99037,1e-05,1.98886]
[1779532506436,43.16,74703.7833,0.0,-0.99037,1e-05,1.98886]
[1779532509456,43.16,74700.3467,0.0,-0.9904,1e-05,1.98397]
[1779532514491,43.16,74699.93,0.0,-0.9904,1e-05,1.98338]
[1779532519526,43.16,74699.3233,0.0,-0.99041,1e-05,1.98252]
[1779532522813,43.16,74697.1333,0.0,-0.99042,1e-05,1.97941]
[1779532522975,43.16,74697.1333,0.0,-0.99042,1e-05,1.97941]
[1779532524565,43.16,74690.4667,0.0,-0.99048,1e-05,1.96996]
[1779532525572,43.16,74686.66,0.0,-0.99051,1e-05,1.96459]
[1779532525915,43.16,74686.66,0.0,-0.99051,1e-05,1.96459]
[1779532525976,43.16,74686.66,0.0,-0.99051,1e-05,1.96459]
[1779532526579,43.16,74686.66,0.0,-0.99051,1e-05,1.96459]
[1779532527412,43.16,74686.66,0.0,-0.99051,1e-05,1.96459]
[1779532527474,43.16,74686.66,0.0,-0.99051,1e-05,1.96459]
[1779532528593,43.16,74682.5933,0.0,-0.99054,1e-05,1.95886]
[1779532533586,43.16,74681.6467,0.0,-0.99055,1e-05,1.95637]
[1779532533629,43.16,74681.6467,0.0,-0.99055,1e-05,1.95637]
[1779532533723,43.16,74681.6467,0.0,-0.99055,1e-05,1.95637]
[1779532539649,43.16,74682.45,0.0,-0.99054,1e-05,1.9575]
[1779532545655,43.16,74682.8533,0.0,-0.99054,1e-05,1.95807]
[1779532550660,43.16,74682.54,0.0,-0.99054,1e-05,1.95763]
[1779532551461,43.16,74682.54,0.0,-0.99054,1e-05,1.95763]
[1779532551472,43.16,74682.54,0.0,-0.99054,1e-05,1.95763]
[1779532556666,43.16,74682.8667,0.0,-0.99054,1e-05,1.95809]
[1779532561671,43.16,74683.0333,0.0,-0.99054,1e-05,1.95832]
[1779532561963,43.16,74683.0333,0.0,-0.99054,1e-05,1.95832]
[1779532561973,43.16,74683.0333,0.0,-0.99054,1e-05,1.95832]
[1779532562906,43.16,74683.0333,0.0,-0.99054,1e-05,1.95832]
[1779532562978,43.16,74683.0333,0.0,-0.99054,1e-05,1.95832]
[1779532563079,43.16,74683.0333,0.0,-0.99054,1e-05,1.95832]
[1779532568876,43.16,74683.0967,0.0,-0.99054,1e-05,1.95841]
[1779532576685,43.16,74683.5633,0.0,-0.99053,1e-05,1.95907]
[1779532580282,43.16,74683.5833,0.0,-0.99053,1e-05,1.95909]
[1779532580472,43.16,74683.5833,0.0,-0.99053,1e-05,1.95909]
[1779532585695,43.16,74683.2167,0.0,-0.99054,1e-05,1.95858]
[1779532586605,43.16,74683.2167,0.0,-0.99054,1e-05,1.95858]
[1779532586723,43.16,74683.2167,0.0,-0.99054,1e-05,1.95858]
[1779532587697,43.16,74679.79,0.0,-0.99056,1e-05,1.95376]
[1779532587774,43.16,74679.79,0.0,-0.99056,1e-05,1.95376]
[1779532587976,43.16,74679.79,0.0,-0.99056,1e-05,1.95376]
[1779532588018,43.16,74679.79,0.0,-0.99056,1e-05,1.95376]
[1779532590700,43.16,74675.7133,0.0,-0.99059,1e-05,1.94804]
[1779532593643,43.16,74675.72,0.0,-0.9906,1e-05,1.9469]
[1779532593721,43.16,74676.4767,0.0,-0.99059,1e-05,1.94796]
[1779532600710,43.16,74677.4233,0.0,-0.99059,1e-05,1.94929]
[1779532605654,43.16,74678.3967,0.0,-0.99058,1e-05,1.95065]
[1779532605715,43.16,74671.5467,0.0,-0.99063,1e-05,1.94106]
[1779532605721,43.16,74671.5467,0.0,-0.99063,1e-05,1.94106]
[1779532607213,43.16,74671.5467,0.0,-0.99063,1e-05,1.94106]
[1779532607225,43.16,74671.5467,0.0,-0.99063,1e-05,1.94106]
[1779532607315,43.16,74671.5467,0.0,-0.99063,1e-05,1.94106]
[1779532612578,43.16,74669.4933,0.0,-0.99065,1e-05,1.93819]
[1779532612723,43.16,74669.4933,0.0,-0.99065,1e-05,1.93819]
[1779532618109,43.16,74669.86,0.0,-0.99064,1e-05,1.93871]
[1779532618223,43.16,74669.86,0.0,-0.99064,1e-05,1.93871]
[1779532619262,43.16,74669.86,0.0,-0.99064,1e-05,1.93871]
[1779532619474,43.16,74669.86,0.0,-0.99064,1e-05,1.93871]
[1779532619490,43.16,74669.86,0.0,-0.99064,1e-05,1.93871]
[1779532620248,43.16,74677.13,0.0,-0.99059,1e-05,1.94888]
[1779532624983,43.16,74678.39,0.0,-0.99058,1e-05,1.95064]
[1779532625225,43.16,74678.39,0.0,-0.99058,1e-05,1.95064]
[1779532628671,43.16,74678.38,0.0,-0.99058,1e-05,1.95063]
[1779532628723,43.16,74678.38,0.0,-0.99058,1e-05,1.95063]
[1779532628738,43.16,74686.1333,0.0,-0.99052,1e-05,1.96153]
[1779532630396,43.16,74686.1333,0.0,-0.99052,1e-05,1.96153]
[1779532630474,43.16,74686.1333,0.0,-0.99052,1e-05,1.96153]
[1779532630575,43.16,74686.1333,0.0,-0.99052,1e-05,1.96153]
[1779532631741,43.16,74692.3967,0.0,-0.99047,1e-05,1.97037]
[1779532634135,43.16,74692.4733,0.0,-0.99047,1e-05,1.97048]
[1779532634222,43.16,74692.4733,0.0,-0.99047,1e-05,1.97048]
[1779532635353,43.16,74697.6367,0.0,-0.99043,1e-05,1.97779]
[1779532640389,43.16,74699.1633,0.0,-0.99042,1e-05,1.97996]
[1779532641069,43.16,74699.1633,0.0,-0.99042,1e-05,1.97996]
[1779532641222,43.16,74699.1633,0.0,-0.99042,1e-05,1.97996]
[1779532641628,43.16,74699.1633,0.0,-0.99042,1e-05,1.97996]
[1779532641726,43.16,74699.1633,0.0,-0.99042,1e-05,1.97996]
[1779532641751,43.16,74697.8,0.0,-0.99043,1e-05,1.97802]
[1779532646737,43.16,74697.4767,0.0,-0.99043,1e-05,1.97757]
[1779532646972,43.16,74697.4767,0.0,-0.99043,1e-05,1.97757]
[1779532652762,43.16,74696.3433,0.0,-0.99045,1e-05,1.9748]
[1779532653958,43.16,74696.3433,0.0,-0.99045,1e-05,1.9748]
[1779532653973,43.16,74696.3433,0.0,-0.99045,1e-05,1.9748]
[1779532654627,43.16,74696.3433,0.0,-0.99045,1e-05,1.9748]
[1779532654726,43.16,74696.3433,0.0,-0.99045,1e-05,1.9748]
[1779532654728,43.16,74696.3433,0.0,-0.99045,1e-05,1.9748]
[1779532659769,43.16,74698.6633,0.0,-0.99043,1e-05,1.97809]
[1779532662553,43.16,74698.6633,0.0,-0.99043,1e-05,1.97809]
[1779532662723,43.16,74698.6633,0.0,-0.99043,1e-05,1.97809]
[1779532667777,43.16,74697.9233,0.0,-0.99043,1e-05,1.97704]
[1779532672782,43.16,74697.83,0.0,-0.99044,1e-05,1.9769]
[1779532673476,43.16,74697.83,0.0,-0.99044,1e-05,1.9769]
[1779532673722,43.16,74697.83,0.0,-0.99044,1e-05,1.9769]
[1779532674048,43.16,74697.83,0.0,-0.99044,1e-05,1.9769]
[1779532674222,43.16,74697.83,0.0,-0.99044,1e-05,1.9769]
[1779532674628,43.16,74697.83,0.0,-0.99044,1e-05,1.9769]
[1779532680790,43.16,74696.3433,0.0,-0.99045,1e-05,1.9748]
[1779532685795,43.16,74696.57,0.0,-0.99045,1e-05,1.97512]
[1779532693803,43.16,74697.3167,0.0,-0.99044,1e-05,1.97618]
[1779532697789,43.16,74697.36,0.0,-0.99044,1e-05,1.97624]
[1779532697947,43.16,74697.36,0.0,-0.99044,1e-05,1.97624]
[1779532697973,43.16,74697.36,0.0,-0.99044,1e-05,1.97624]
[1779532703252,43.16,74697.5633,0.0,-0.99044,1e-05,1.97653]
[1779532703475,43.16,74697.5633,0.0,-0.99044,1e-05,1.97653]
[1779532703576,43.16,74697.5633,0.0,-0.99044,1e-05,1.97653]
[1779532704814,43.16,74684.1367,0.0,-0.99054,1e-05,1.95756]
[1779532709819,43.16,74685.71,0.0,-0.99053,1e-05,1.95978]
[1779532714824,43.16,74685.3533,0.0,-0.99054,1e-05,1.95812]
[1779532719829,43.16,74685.4867,0.0,-0.99054,1e-05,1.95831]
[1779532720474,43.16,74685.4867,0.0,-0.99054,1e-05,1.95831]
[1779532720722,43.16,74685.4867,0.0,-0.99054,1e-05,1.95831]
[1779532725835,43.16,74684.6267,0.0,-0.99054,1e-05,1.9571]
[1779532726780,43.16,74684.6267,0.0,-0.99054,1e-05,1.9571]
[1779532726836,43.16,74684.6067,0.0,-0.99054,1e-05,1.95707]
[1779532726974,43.16,74684.6067,0.0,-0.99054,1e-05,1.95707]
[1779532732842,43.16,74684.6733,0.0,-0.99054,1e-05,1.95716]
[1779532735224,43.16,74684.6333,0.0,-0.99054,1e-05,1.9571]
[1779532741851,43.16,74684.3267,0.0,-0.99054,1e-05,1.95667]
[1779532746856,43.16,74684.1467,0.0,-0.99055,1e-05,1.95642]
[1779532747975,43.16,74684.97,0.0,-0.99054,1e-05,1.95758]
[1779532748224,43.16,74684.97,0.0,-0.99054,1e-05,1.95758]
[1779532748241,43.16,74684.97,0.0,-0.99054,1e-05,1.95758]
[1779532749380,43.16,74684.97,0.0,-0.99054,1e-05,1.95758]
[1779532749472,43.16,74684.97,0.0,-0.99054,1e-05,1.95758]
[1779532755865,43.16,74684.6633,0.0,-0.99054,1e-05,1.95715]
[1779532757795,43.16,74684.6633,0.0,-0.99054,1e-05,1.95715]
[1779532757825,43.16,74684.6633,0.0,-0.99054,1e-05,1.95715]
[1779532757974,43.16,74684.6633,0.0,-0.99054,1e-05,1.95715]
[1779532759102,43.16,74684.6767,0.0,-0.99054,1e-05,1.95717]
[1779532759225,43.16,74684.6767,0.0,-0.99054,1e-05,1.95717]
[1779532764269,43.16,74683.81,0.0,-0.99055,1e-05,1.95595]
[1779532769309,43.16,74683.7933,0.0,-0.99055,1e-05,1.95592]
[1779532773792,43.16,74683.95,0.0,-0.99055,1e-05,1.95499]
[1779532773826,43.16,74683.95,0.0,-0.99055,1e-05,1.95499]
[1779532773975,43.16,74683.95,0.0,-0.99055,1e-05,1.95499]
[1779532775101,43.16,74683.95,0.0,-0.99055,1e-05,1.95499]
[1779532775226,43.16,74683.95,0.0,-0.99055,1e-05,1.95499]
[1779532780381,43.16,74685.9633,0.0,-0.99054,1e-05,1.95782]
[1779532784993,43.16,74684.64,0.0,-0.99055,1e-05,1.95596]
[1779532785226,43.16,74684.64,0.0,-0.99055,1e-05,1.95596]
[1779532785416,43.16,74684.64,0.0,-0.99055,1e-05,1.95596]
[1779532786306,43.16,74684.64,0.0,-0.99055,1e-05,1.95596]
[1779532786472,43.16,74684.64,0.0,-0.99055,1e-05,1.95596]
[1779532791901,43.16,74683.3733,0.0,-0.99056,1e-05,1.95418]
[1779532793472,43.16,74683.3867,0.0,-0.99056,1e-05,1.9542]
[1779532794479,43.16,74691.6033,0.0,-0.99049,1e-05,1.96577]
[1779532795486,43.16,74696.08,0.0,-0.99046,1e-05,1.9721]
[1779532796222,43.16,74696.08,0.0,-0.99046,1e-05,1.9721]
[1779532796475,43.16,74696.08,0.0,-0.99046,1e-05,1.9721]
[1779532796493,43.16,74696.08,0.0,-0.99046,1e-05,1.9721]
[1779532797519,43.16,74696.08,0.0,-0.99046,1e-05,1.9721]
[1779532797725,43.16,74696.08,0.0,-0.99046,1e-05,1.9721]
[1779532803193,43.16,74698.1467,0.0,-0.99044,1e-05,1.97503]
[1779532803226,43.16,74698.1467,0.0,-0.99044,1e-05,1.97503]
[1779532803542,43.16,74698.1467,0.0,-0.99044,1e-05,1.97503]
[1779532804519,43.16,74698.1467,0.0,-0.99044,1e-05,1.97503]
[1779532804726,43.16,74698.1467,0.0,-0.99044,1e-05,1.97503]
[1779532810591,43.16,74697.0367,0.0,-0.99045,1e-05,1.97345]
[1779532811598,43.16,74697.5267,0.0,-0.99045,1e-05,1.97415]
[1779532812605,43.16,74683.6033,0.0,-0.99056,1e-05,1.9545]
[1779532813435,43.16,74683.6033,0.0,-0.99056,1e-05,1.9545]
[1779532813612,43.16,74683.6033,0.0,-0.99056,1e-05,1.9545]
[1779532814571,43.16,74683.6033,0.0,-0.99056,1e-05,1.9545]
[1779532814672,43.16,74683.6033,0.0,-0.99056,1e-05,1.9545]
[1779532815514,43.16,74683.6033,0.0,-0.99056,1e-05,1.9545]
[1779532815724,43.16,74683.6033,0.0,-0.99056,1e-05,1.9545]
[1779532816925,43.16,74676.67,0.0,-0.99061,1e-05,1.94478]
[1779532821930,43.16,74676.8067,0.0,-0.99061,1e-05,1.94497]
[1779532824505,43.16,74678.2433,0.0,-0.9906,1e-05,1.94698]
[1779532824722,43.16,74678.2433,0.0,-0.9906,1e-05,1.94698]
[1779532825934,43.16,74678.26,0.0,-0.9906,1e-05,1.947]
[1779532826301,43.16,74678.26,0.0,-0.9906,1e-05,1.947]
[1779532826476,43.16,74678.26,0.0,-0.9906,1e-05,1.947]
[1779532831738,43.16,74678.9733,0.0,-0.9906,1e-05,1.94685]
[1779532836862,43.16,74679.7,0.0,-0.99059,1e-05,1.94787]
[1779532836919,43.16,74679.7,0.0,-0.99059,1e-05,1.94787]
[1779532836974,43.16,74679.7,0.0,-0.99059,1e-05,1.94787]
[1779532837782,43.16,74679.7,0.0,-0.99059,1e-05,1.94787]
[1779532838365,43.16,74679.7,0.0,-0.99059,1e-05,1.94787]
[1779532838474,43.16,74679.7,0.0,-0.99059,1e-05,1.94787]
[1779532843824,43.16,74680.0167,0.0,-0.99059,1e-05,1.94831]
[1779532845787,43.16,74680.1967,0.0,-0.99059,1e-05,1.94857]
[1779532845890,43.16,74680.1967,0.0,-0.99059,1e-05,1.94857]
[1779532845978,43.16,74680.1967,0.0,-0.99059,1e-05,1.94857]
[1779532846903,43.16,74680.1967,0.0,-0.99059,1e-05,1.94857]
[1779532846955,43.16,74680.42,0.0,-0.99059,1e-05,1.94888]
[1779532846973,43.16,74680.42,0.0,-0.99059,1e-05,1.94888]
[1779532853898,43.16,74681.5533,0.0,-0.99058,1e-05,1.95047]
[1779532856056,43.16,74681.9333,0.0,-0.99057,1e-05,1.951]
[1779532856224,43.16,74681.9333,0.0,-0.99057,1e-05,1.951]
[1779532856759,43.16,74681.9333,0.0,-0.99057,1e-05,1.951]
[1779532856919,43.16,74681.9333,0.0,-0.99057,1e-05,1.951]
[1779532856978,43.16,74681.9333,0.0,-0.99057,1e-05,1.951]
[1779532863972,43.16,74681.9667,0.0,-0.99057,1e-05,1.95105]
[1779532868977,43.16,74682.9933,0.0,-0.99057,1e-05,1.95249]
[1779532869693,43.16,74682.9933,0.0,-0.99057,1e-05,1.95249]
[1779532869722,43.16,74682.9933,0.0,-0.99057,1e-05,1.95249]
[1779532869794,43.16,74682.9933,0.0,-0.99057,1e-05,1.95249]
[1779532870344,43.16,74682.9933,0.0,-0.99057,1e-05,1.95249]
[1779532870473,43.16,74682.9933,0.0,-0.99057,1e-05,1.95249]
[1779532875984,43.16,74682.6233,0.0,-0.99057,1e-05,1.95197]
[1779532880529,43.16,74681.47,0.0,-0.99058,1e-05,1.95035]
[1779532880722,43.16,74681.47,0.0,-0.99058,1e-05,1.95035]
[1779532880799,43.16,74681.47,0.0,-0.99058,1e-05,1.95035]
[1779532881990,43.16,74685.3933,0.0,-0.99055,1e-05,1.95586]
[1779532882078,43.16,74685.3933,0.0,-0.99055,1e-05,1.95586]
[1779532882225,43.16,74685.3933,0.0,-0.99055,1e-05,1.95586]
[1779532887996,43.16,74687.6567,0.0,-0.99053,1e-05,1.95905]
[1779532888686,43.16,74687.6567,0.0,-0.99053,1e-05,1.95905]
[1779532888722,43.16,74687.6567,0.0,-0.99053,1e-05,1.95905]
[1779532896005,43.16,74686.3133,0.0,-0.99055,1e-05,1.956]
[1779532898321,43.16,74686.3133,0.0,-0.99055,1e-05,1.956]
[1779532898473,43.16,74686.3133,0.0,-0.99055,1e-05,1.956]
[1779532898547,43.16,74686.3133,0.0,-0.99055,1e-05,1.956]
[1779532900018,43.16,74672.54,0.0,-0.99065,1e-05,1.93671]
[1779532900210,43.16,74672.54,0.0,-0.99065,1e-05,1.93671]
[1779532900227,43.16,74672.54,0.0,-0.99065,1e-05,1.93671]
[1779532901019,43.16,74669.5233,0.0,-0.99067,1e-05,1.9325]
[1779532903021,43.16,74674.31,0.0,-0.99064,1e-05,1.93918]
[1779532903345,43.16,74674.31,0.0,-0.99064,1e-05,1.93918]
[1779532903474,43.16,74674.31,0.0,-0.99064,1e-05,1.93918]
[1779532905024,43.16,74679.4833,0.0,-0.9906,1e-05,1.94641]
[1779532909331,43.16,74679.8133,0.0,-0.9906,1e-05,1.94688]
[1779532909472,43.16,74679.8133,0.0,-0.9906,1e-05,1.94688]
[1779532909574,43.16,74679.8133,0.0,-0.9906,1e-05,1.94688]
[1779532911658,43.16,74680.4167,0.0,-0.99059,1e-05,1.94772]
[1779532911724,43.16,74680.4167,0.0,-0.99059,1e-05,1.94772]
[1779532917036,43.16,74681.32,0.0,-0.99058,1e-05,1.94899]
[1779532917089,43.16,74681.32,0.0,-0.99058,1e-05,1.94899]
[1779532917222,43.16,74681.32,0.0,-0.99058,1e-05,1.94899]
[1779532918037,43.16,74682.9633,0.0,-0.99057,1e-05,1.95129]
[1779532918253,43.16,74682.9633,0.0,-0.99057,1e-05,1.95129]
[1779532918475,43.16,74682.9633,0.0,-0.99057,1e-05,1.95129]
[1779532924390,43.16,74682.4567,0.0,-0.99058,1e-05,1.95058]
[1779532930015,43.16,74682.1733,0.0,-0.99058,1e-05,1.95019]
[1779532930050,43.16,74682.1633,0.0,-0.99058,1e-05,1.95017]
[1779532930222,43.16,74682.1633,0.0,-0.99058,1e-05,1.95017]
[1779532930432,43.16,74682.1633,0.0,-0.99058,1e-05,1.95017]
[1779532931598,43.16,74682.1633,0.0,-0.99058,1e-05,1.95017]
[1779532931723,43.16,74682.1633,0.0,-0.99058,1e-05,1.95017]
[1779532937057,43.16,74682.34,0.0,-0.99058,1e-05,1.95042]
[1779532942062,43.16,74681.84,0.0,-0.99058,1e-05,1.94972]
[1779532947551,43.16,74681.7867,0.0,-0.99058,1e-05,1.94964]
[1779532948355,43.16,74681.7867,0.0,-0.99058,1e-05,1.94964]
[1779532948472,43.16,74681.7867,0.0,-0.99058,1e-05,1.94964]
[1779532948574,43.16,74681.7867,0.0,-0.99058,1e-05,1.94964]
[1779532949911,43.16,74681.7867,0.0,-0.99058,1e-05,1.94964]
[1779532949973,43.16,74681.7867,0.0,-0.99058,1e-05,1.94964]
[1779532955075,43.16,74681.5267,0.0,-0.99059,1e-05,1.94813]
[1779532956657,43.16,74681.5267,0.0,-0.99059,1e-05,1.94813]
[1779532956724,43.16,74681.5267,0.0,-0.99059,1e-05,1.94813]
[1779532956825,43.16,74681.5267,0.0,-0.99059,1e-05,1.94813]
[1779532958543,43.16,74681.5,0.0,-0.99059,1e-05,1.94809]
[1779532958723,43.16,74681.5,0.0,-0.99059,1e-05,1.94809]
[1779532960080,43.16,74675.0833,0.0,-0.99064,1e-05,1.93911]
[1779532965085,43.16,74675.2233,0.0,-0.99064,1e-05,1.93931]
[1779532965817,43.16,74675.2233,0.0,-0.99064,1e-05,1.93931]
[1779532965973,43.16,74675.2233,0.0,-0.99064,1e-05,1.93931]
[1779532965985,43.16,74675.2233,0.0,-0.99064,1e-05,1.93931]
[1779532967759,43.16,74675.2,0.0,-0.99064,1e-05,1.93927]
[1779532967974,43.16,74675.2,0.0,-0.99064,1e-05,1.93927]
[1779532970417,43.16,74674.9067,0.0,-0.99064,1e-05,1.93886]
[1779532970472,43.16,74674.9067,0.0,-0.99064,1e-05,1.93886]
[1779532970712,43.16,74674.9067,0.0,-0.99064,1e-05,1.93886]
[1779532971654,43.16,74674.9067,0.0,-0.99064,1e-05,1.93886]
[1779532971726,43.16,74674.9067,0.0,-0.99064,1e-05,1.93886]
[1779532972726,43.16,74684.85,0.0,-0.99056,1e-05,1.95279]
[1779532977761,43.16,74686.0033,0.0,-0.99055,1e-05,1.95441]
[1779532983103,43.16,74686.2167,0.0,-0.99055,1e-05,1.95471]
[1779532985173,43.16,74686.2267,0.0,-0.99055,1e-05,1.95472]
[1779532985223,43.16,74686.2267,0.0,-0.99055,1e-05,1.95472]
[1779532985817,43.16,74686.2267,0.0,-0.99055,1e-05,1.95472]
[1779532986824,43.16,74689.0533,0.0,-0.99053,1e-05,1.9587]
[1779532987117,43.16,74689.0533,0.0,-0.99053,1e-05,1.9587]
[1779532987223,43.16,74689.0533,0.0,-0.99053,1e-05,1.9587]
[1779532988838,43.16,74694.8,0.0,-0.99049,1e-05,1.96681]
[1779532992960,43.16,74695.02,0.0,-0.99048,1e-05,1.96712]
[1779532992979,43.16,74695.02,0.0,-0.99048,1e-05,1.96712]
[1779532993059,43.16,74695.02,0.0,-0.99048,1e-05,1.96712]
[1779532993873,43.16,74692.5767,0.0,-0.9905,1e-05,1.96367]
[1779532994594,43.16,74692.5767,0.0,-0.9905,1e-05,1.96367]
[1779532994725,43.16,74692.5767,0.0,-0.9905,1e-05,1.96367]
[1779532995887,43.16,74689.6167,0.0,-0.99053,1e-05,1.95949]
[1779533000922,43.16,74689.14,0.0,-0.99053,1e-05,1.95882]
[1779533005088,43.16,74688.27,0.0,-0.99054,1e-05,1.9576]
[1779533005222,43.16,74688.27,0.0,-0.99054,1e-05,1.9576]
[1779533006474,43.16,74688.27,0.0,-0.99054,1e-05,1.9576]
[1779533006965,43.16,74688.27,0.0,-0.99054,1e-05,1.9576]
[1779533008978,43.16,74685.64,0.0,-0.99056,1e-05,1.9539]
[1779533009181,43.16,74685.64,0.0,-0.99056,1e-05,1.9539]
[1779533009225,43.16,74685.64,0.0,-0.99056,1e-05,1.9539]
[1779533010472,43.16,74684.6567,0.0,-0.99056,1e-05,1.95252]
[1779533010992,43.16,74684.6567,0.0,-0.99056,1e-05,1.95252]
[1779533011999,43.16,74684.64,0.0,-0.99057,1e-05,1.95134]
[1779533012440,43.16,74684.64,0.0,-0.99057,1e-05,1.95134]
[1779533012474,43.16,74684.64,0.0,-0.99057,1e-05,1.95134]
[1779533014013,43.16,74670.9533,0.0,-0.99067,1e-05,1.9322]
[1779533015795,43.16,74671.1533,0.0,-0.99067,1e-05,1.93248]
[1779533015975,43.16,74671.1533,0.0,-0.99067,1e-05,1.93248]
[1779533017034,43.16,74674.73,0.0,-0.99064,1e-05,1.93747]
[1779533022143,43.16,74675.6167,0.0,-0.99064,1e-05,1.93871]
[1779533027148,43.16,74676.0167,0.0,-0.99063,1e-05,1.93926]
[1779533030186,43.16,74676.4033,0.0,-0.99063,1e-05,1.9398]
[1779533030223,43.16,74676.4033,0.0,-0.99063,1e-05,1.9398]
[1779533032197,43.16,74676.75,0.0,-0.99063,1e-05,1.94029]
[1779533032225,43.16,74676.75,0.0,-0.99063,1e-05,1.94029]
[1779533033154,43.16,74676.7367,0.0,-0.99063,1e-05,1.94027]
[1779533035284,43.16,74678.5833,0.0,-0.99062,1e-05,1.94285]
[1779533035475,43.16,74678.5833,0.0,-0.99062,1e-05,1.94285]
[1779533041163,43.16,74679.6133,0.0,-0.99061,1e-05,1.94429]
[1779533043392,43.16,74679.8533,0.0,-0.99061,1e-05,1.94463]
[1779533043473,43.16,74679.8533,0.0,-0.99061,1e-05,1.94463]
[1779533045097,43.16,74679.8533,0.0,-0.99061,1e-05,1.94463]
[1779533045167,43.16,74679.98,0.0,-0.9906,1e-05,1.94481]
[1779533045222,43.16,74679.98,0.0,-0.9906,1e-05,1.94481]
[1779533046687,43.16,74680.5267,0.0,-0.9906,1e-05,1.94557]
[1779533046724,43.16,74680.5267,0.0,-0.9906,1e-05,1.94557]
[1779533049172,43.16,74684.3467,0.0,-0.99057,1e-05,1.95093]
[1779533054177,43.16,74683.9633,0.0,-0.99057,1e-05,1.95039]
[1779533056987,43.16,74683.7567,0.0,-0.99058,1e-05,1.9501]
[1779533057224,43.16,74684.4567,0.0,-0.99057,1e-05,1.95108]
[1779533059707,43.16,74684.65,0.0,-0.99057,1e-05,1.95135]
[1779533059722,43.16,74684.65,0.0,-0.99057,1e-05,1.95135]
[1779533059808,43.16,74684.65,0.0,-0.99057,1e-05,1.95135]
[1779533065189,43.16,74684.6067,0.0,-0.99057,1e-05,1.95129]
[1779533068935,43.16,74683.98,0.0,-0.99057,1e-05,1.95041]
[1779533068971,43.16,74683.98,0.0,-0.99057,1e-05,1.95041]
[1779533072196,43.16,74686.9767,0.0,-0.99056,1e-05,1.95347]
[1779533078202,43.16,74686.49,0.0,-0.99056,1e-05,1.95278]
[1779533083207,43.16,74685.8633,0.0,-0.99057,1e-05,1.9519]
[1779533084192,43.16,74685.8633,0.0,-0.99057,1e-05,1.9519]
[1779533084221,43.16,74685.8433,0.0,-0.99057,1e-05,1.95188]
[1779533087146,43.16,74685.3733,0.0,-0.99057,1e-05,1.95122]
[1779533087211,43.16,74685.7,0.0,-0.99057,1e-05,1.95167]
[1779533087221,43.16,74685.7,0.0,-0.99057,1e-05,1.95167]
[1779533090009,43.16,74686.3867,0.0,-0.99056,1e-05,1.95264]
[1779533090225,43.16,74686.3867,0.0,-0.99056,1e-05,1.95264]
[1779533096592,43.16,74687.5867,0.0,-0.99055,1e-05,1.95432]
[1779533101627,43.16,74686.9333,0.0,-0.99056,1e-05,1.95341]
[1779533107042,43.16,74686.7633,0.0,-0.99056,1e-05,1.95317]
[1779533107223,43.16,74686.7633,0.0,-0.99056,1e-05,1.95317]
[1779533110621,43.16,74689.2033,0.0,-0.99054,1e-05,1.9566]
[1779533110723,43.16,74689.2033,0.0,-0.99054,1e-05,1.9566]
[1779533110766,43.16,74689.2033,0.0,-0.99054,1e-05,1.9566]
[1779533111700,43.16,74694.0133,0.0,-0.9905,1e-05,1.96338]
[1779533112597,43.16,74694.0133,0.0,-0.9905,1e-05,1.96338]
[1779533112722,43.16,74694.0133,0.0,-0.9905,1e-05,1.96338]
[1779533114721,43.16,74698.1333,0.0,-0.99047,1e-05,1.9692]
[1779533116238,43.16,74697.84,0.0,-0.99047,1e-05,1.96878]
[1779533116474,43.16,74697.84,0.0,-0.99047,1e-05,1.96878]
[1779533121769,43.16,74697.63,0.0,-0.99048,1e-05,1.96848]
[1779533124604,43.16,74698.59,0.0,-0.99047,1e-05,1.96984]
[1779533124722,43.16,74698.59,0.0,-0.99047,1e-05,1.96984]
[1779533129811,43.16,74699.47,0.0,-0.99046,1e-05,1.97109]
[1779533129977,43.16,74699.47,0.0,-0.99046,1e-05,1.97109]
[1779533130834,43.16,74695.67,0.0,-0.99049,1e-05,1.96571]
[1779533132984,43.16,74695.2833,0.0,-0.9905,1e-05,1.96401]
[1779533133222,43.16,74695.2833,0.0,-0.9905,1e-05,1.96401]
[1779533133255,43.16,74695.6133,0.0,-0.9905,1e-05,1.96447]
[1779533138260,43.16,74692.35,0.0,-0.99052,1e-05,1.95987]
[1779533139282,43.16,74692.35,0.0,-0.99052,1e-05,1.95987]
[1779533139472,43.16,74692.35,0.0,-0.99052,1e-05,1.95987]
[1779533140903,43.16,74688.56,0.0,-0.99055,1e-05,1.95454]
[1779533142606,43.16,74687.4433,0.0,-0.99056,1e-05,1.95297]
[1779533142723,43.16,74687.4433,0.0,-0.99056,1e-05,1.95297]
[1779533144266,43.16,74687.4433,0.0,-0.99056,1e-05,1.95297]
[1779533144272,43.16,74695.39,0.0,-0.9905,1e-05,1.96416]
[1779533144473,43.16,74695.39,0.0,-0.9905,1e-05,1.96416]
[1779533147876,43.16,74696.4733,0.0,-0.99049,1e-05,1.96569]
[1779533147973,43.16,74696.4733,0.0,-0.99049,1e-05,1.96569]
[1779533150278,43.16,74692.5733,0.0,-0.99052,1e-05,1.96019]
[1779533155854,43.16,74691.6433,0.0,-0.99053,1e-05,1.95888]
[1779533155975,43.16,74691.6433,0.0,-0.99053,1e-05,1.95888]
[1779533159035,43.16,74687.37,0.0,-0.99056,1e-05,1.95287]
[1779533159396,43.16,74687.37,0.0,-0.99056,1e-05,1.95287]
[1779533159472,43.16,74687.37,0.0,-0.99056,1e-05,1.95287]
[1779533160288,43.16,74686.5167,0.0,-0.99057,1e-05,1.95167]
[1779533166086,43.16,74686.47,0.0,-0.99057,1e-05,1.9516]
[1779533168058,43.16,74686.5333,0.0,-0.99057,1e-05,1.95169]
[1779533168222,43.16,74686.5333,0.0,-0.99057,1e-05,1.95169]
[1779533171384,43.16,74686.2867,0.0,-0.99057,1e-05,1.95134]
[1779533171473,43.16,74686.2867,0.0,-0.99057,1e-05,1.95134]
[1779533171726,43.16,74686.2867,0.0,-0.99057,1e-05,1.95134]
[1779533171827,43.16,74686.2867,0.0,-0.99057,1e-05,1.95134]
[1779533175148,43.16,74685.32,0.0,-0.99057,1e-05,1.94999]
[1779533175222,43.16,74685.32,0.0,-0.99057,1e-05,1.94999]
[1779533180308,43.16,74683.74,0.0,-0.99059,1e-05,1.94777]
[1779533181719,43.16,74683.74,0.0,-0.99059,1e-05,1.94777]
[1779533181973,43.16,74683.74,0.0,-0.99059,1e-05,1.94777]
[1779533184442,43.16,74683.9967,0.0,-0.99059,1e-05,1.94813]
[1779533184472,43.16,74683.9967,0.0,-0.99059,1e-05,1.94813]
[1779533185219,43.16,74683.9967,0.0,-0.99059,1e-05,1.94813]
[1779533186797,43.16,74684.7833,0.0,-0.99058,1e-05,1.94923]
[1779533186972,43.16,74684.7833,0.0,-0.99058,1e-05,1.94923]
[1779533190205,43.16,74687.25,0.0,-0.99056,1e-05,1.9527]
[1779533190222,43.16,74687.25,0.0,-0.99056,1e-05,1.9527]
[1779533190254,43.16,74687.25,0.0,-0.99056,1e-05,1.9527]
[1779533195289,43.16,74682.6267,0.0,-0.9906,1e-05,1.94506]
[1779533200324,43.16,74679.71,0.0,-0.99062,1e-05,1.94098]
[1779533202441,43.16,74677.7267,0.0,-0.99064,1e-05,1.93821]
[1779533202472,43.16,74677.7267,0.0,-0.99064,1e-05,1.93821]
[1779533207247,43.16,74677.2667,0.0,-0.99064,1e-05,1.93756]
[1779533207335,43.16,74678.04,0.0,-0.99064,1e-05,1.93864]
[1779533207473,43.16,74678.04,0.0,-0.99064,1e-05,1.93864]
[1779533213341,43.16,74677.9233,0.0,-0.99064,1e-05,1.93848]
[1779533218346,43.16,74677.8267,0.0,-0.99064,1e-05,1.93835]
[1779533222473,43.16,74679.8467,0.0,-0.99062,1e-05,1.94117]
[1779533226882,43.16,74678.44,0.0,-0.99063,1e-05,1.9392]
[1779533226973,43.16,74678.44,0.0,-0.99063,1e-05,1.9392]
[1779533226984,43.16,74678.44,0.0,-0.99063,1e-05,1.9392]
[1779533229264,43.16,74678.44,0.0,-0.99063,1e-05,1.9392]
[1779533229324,43.16,74678.44,0.0,-0.99063,1e-05,1.9392]
[1779533229473,43.16,74678.44,0.0,-0.99063,1e-05,1.9392]
[1779533230358,43.16,74670.23,0.0,-0.99069,1e-05,1.92776]
[1779533232525,43.16,74668.6533,0.0,-0.99071,1e-05,1.92557]
[1779533232582,43.16,74668.6533,0.0,-0.99071,1e-05,1.92557]
[1779533232724,43.16,74668.6533,0.0,-0.99071,1e-05,1.92557]
[1779533232822,43.16,74668.6533,0.0,-0.99071,1e-05,1.92557]
[1779533238205,43.16,74667.0,0.0,-0.99072,1e-05,1.92327]
[1779533241526,43.16,74664.9833,0.0,-0.99073,1e-05,1.92048]
[1779533241722,43.16,74664.9833,0.0,-0.99073,1e-05,1.92048]
[1779533241985,43.16,74664.9833,0.0,-0.99073,1e-05,1.92048]
[1779533242222,43.16,74664.9833,0.0,-0.99073,1e-05,1.92048]
[1779533242261,43.16,74664.9833,0.0,-0.99073,1e-05,1.92048]
[1779533247375,43.16,74664.2233,0.0,-0.99074,1e-05,1.91942]
[1779533249073,43.16,74664.7233,0.0,-0.99074,1e-05,1.92011]
[1779533249221,43.16,74664.7233,0.0,-0.99074,1e-05,1.92011]
[1779533249282,43.16,74664.7233,0.0,-0.99074,1e-05,1.92011]
[1779533249323,43.16,74664.7233,0.0,-0.99074,1e-05,1.92011]
[1779533249473,43.16,74664.7233,0.0,-0.99074,1e-05,1.92011]
[1779533254382,43.16,74655.3633,0.0,-0.99081,1e-05,1.90604]
[1779533255193,43.16,74655.3633,0.0,-0.99081,1e-05,1.90604]
[1779533255222,43.16,74655.3633,0.0,-0.99081,1e-05,1.90604]
[1779533255284,43.16,74655.3633,0.0,-0.99081,1e-05,1.90604]
[1779533255469,43.16,74655.3633,0.0,-0.99081,1e-05,1.90604]
[1779533255723,43.16,74655.3633,0.0,-0.99081,1e-05,1.90604]
[1779533259741,43.16,74650.6733,0.0,-0.99085,1e-05,1.89959]
[1779533263960,43.16,74649.58,0.0,-0.99085,1e-05,1.89809]
[1779533263971,43.16,74649.58,0.0,-0.99085,1e-05,1.89809]
[1779533264174,43.16,74649.58,0.0,-0.99085,1e-05,1.89809]
[1779533264222,43.16,74649.58,0.0,-0.99085,1e-05,1.89809]
[1779533264276,43.16,74649.58,0.0,-0.99085,1e-05,1.89809]
[1779533265393,43.16,74645.35,0.0,-0.99089,1e-05,1.89229]
[1779533270398,43.16,74643.61,0.0,-0.9909,1e-05,1.8899]
[1779533275852,43.16,74642.17,0.0,-0.99091,1e-05,1.88793]
[1779533280914,43.16,74641.2867,0.0,-0.99092,1e-05,1.88673]
[1779533280970,43.16,74641.2867,0.0,-0.99092,1e-05,1.88673]
[1779533281181,43.16,74641.2867,0.0,-0.99092,1e-05,1.88673]
[1779533281224,43.16,74641.2867,0.0,-0.99092,1e-05,1.88673]
[1779533281283,43.16,74641.2867,0.0,-0.99092,1e-05,1.88673]
[1779533286930,43.16,74639.7333,0.0,-0.99093,1e-05,1.8846]
[1779533287842,43.16,74639.7333,0.0,-0.99093,1e-05,1.8846]
[1779533287972,43.16,74639.7333,0.0,-0.99093,1e-05,1.8846]
[1779533288111,43.16,74639.7333,0.0,-0.99093,1e-05,1.8846]
[1779533288222,43.16,74639.7333,0.0,-0.99093,1e-05,1.8846]
[1779533288323,43.16,74639.7333,0.0,-0.99093,1e-05,1.8846]
[1779533294422,43.16,74638.7267,0.0,-0.99093,1e-05,1.88323]
[1779533299427,43.16,74635.5267,0.0,-0.99096,1e-05,1.87887]
[1779533301165,43.16,74635.5267,0.0,-0.99096,1e-05,1.87887]
[1779533301223,43.16,74635.5267,0.0,-0.99096,1e-05,1.87887]
[1779533301429,43.16,74634.55,0.0,-0.99097,1e-05,1.87754]
[1779533301472,43.16,74634.55,0.0,-0.99097,1e-05,1.87754]
[1779533307071,43.16,74634.7433,0.0,-0.99096,1e-05,1.8778]
[1779533308538,43.16,74634.9633,0.0,-0.99096,1e-05,1.8781]
[1779533308694,43.16,74634.9633,0.0,-0.99096,1e-05,1.8781]
[1779533308723,43.16,74634.9633,0.0,-0.99096,1e-05,1.8781]
[1779533309085,43.16,74634.9633,0.0,-0.99096,1e-05,1.8781]
[1779533310092,43.16,74630.96,0.0,-0.99099,1e-05,1.87266]
[1779533315127,43.16,74628.5233,0.0,-0.99101,1e-05,1.86823]
[1779533317001,43.16,74629.0833,0.0,-0.99101,1e-05,1.86899]
[1779533317223,43.16,74629.0833,0.0,-0.99101,1e-05,1.86899]
[1779533317359,43.16,74629.0833,0.0,-0.99101,1e-05,1.86899]
[1779533317445,43.16,74629.4733,0.0,-0.99101,1e-05,1.86952]
[1779533317472,43.16,74629.4733,0.0,-0.99101,1e-05,1.86952]
[1779533328218,43.16,74631.8967,0.0,-0.99099,1e-05,1.87281]
[1779533331101,43.16,74632.0033,0.0,-0.99099,1e-05,1.87295]
[1779533331221,43.16,74632.0033,0.0,-0.99099,1e-05,1.87295]
[1779533331382,43.16,74632.0033,0.0,-0.99099,1e-05,1.87295]
[1779533331459,43.16,74632.46,0.0,-0.99099,1e-05,1.87357]
[1779533331472,43.16,74632.46,0.0,-0.99099,1e-05,1.87357]
[1779533338288,43.16,74636.15,0.0,-0.99096,1e-05,1.87859]
[1779533340601,43.16,74636.4333,0.0,-0.99096,1e-05,1.87898]
[1779533340721,43.16,74636.4333,0.0,-0.99096,1e-05,1.87898]
[1779533340916,43.16,74636.4333,0.0,-0.99096,1e-05,1.87898]
[1779533340970,43.16,74636.4333,0.0,-0.99096,1e-05,1.87898]
[1779533341309,43.16,74636.4333,0.0,-0.99096,1e-05,1.87898]
[1779533346474,43.16,74636.4733,0.0,-0.99096,1e-05,1.87903]
[1779533351687,43.16,74636.1067,0.0,-0.99096,1e-05,1.87853]
[1779533351722,43.16,74636.1067,0.0,-0.99096,1e-05,1.87853]
[1779533351907,43.16,74636.1067,0.0,-0.99096,1e-05,1.87853]
[1779533351972,43.16,74636.1067,0.0,-0.99096,1e-05,1.87853]
[1779533352388,43.16,74636.1067,0.0,-0.99096,1e-05,1.87853]
[1779533357411,43.16,74634.3867,0.0,-0.99097,1e-05,1.87619]
[1779533357472,43.16,74634.3867,0.0,-0.99097,1e-05,1.87619]
[1779533357485,43.16,74634.76,0.0,-0.99097,1e-05,1.8767]
[1779533357508,43.16,74634.76,0.0,-0.99097,1e-05,1.8767]
[1779533357726,43.16,74634.76,0.0,-0.99097,1e-05,1.8767]
[1779533362360,43.16,74634.6667,0.0,-0.99097,1e-05,1.87657]
[1779533362471,43.16,74634.6667,0.0,-0.99097,1e-05,1.87657]
[1779533362490,43.16,74631.98,0.0,-0.99099,1e-05,1.87292]
[1779533362802,43.16,74631.98,0.0,-0.99099,1e-05,1.87292]
[1779533362972,43.16,74631.98,0.0,-0.99099,1e-05,1.87292]
[1779533368496,43.16,74632.1333,0.0,-0.99099,1e-05,1.87313]
[1779533373501,43.16,74632.3533,0.0,-0.99099,1e-05,1.87231]
[1779533375282,43.16,74632.3567,0.0,-0.99099,1e-05,1.87231]
[1779533375472,43.16,74632.3567,0.0,-0.99099,1e-05,1.87231]
[1779533375503,43.16,74632.0467,0.0,-0.99099,1e-05,1.87189]
[1779533375724,43.16,74632.0467,0.0,-0.99099,1e-05,1.87189]
[1779533381509,43.16,74630.5533,0.0,-0.991,1e-05,1.86986]
[1779533382095,43.16,74630.5533,0.0,-0.991,1e-05,1.86986]
[1779533382220,43.16,74630.5533,0.0,-0.991,1e-05,1.86986]
[1779533382318,43.16,74630.5533,0.0,-0.991,1e-05,1.86986]
[1779533382474,43.16,74630.5533,0.0,-0.991,1e-05,1.86986]
[1779533382510,43.16,74631.35,0.0,-0.991,1e-05,1.87094]
[1779533387515,43.16,74632.7867,0.0,-0.99099,1e-05,1.87289]
[1779533392520,43.16,74633.4233,0.0,-0.99098,1e-05,1.87376]
[1779533393423,43.16,74633.4233,0.0,-0.99098,1e-05,1.87376]
[1779533393471,43.16,74633.4233,0.0,-0.99098,1e-05,1.87376]
[1779533393521,43.16,74634.1533,0.0,-0.99098,1e-05,1.87475]
[1779533393935,43.16,74634.1533,0.0,-0.99098,1e-05,1.87475]
[1779533393972,43.16,74634.1533,0.0,-0.99098,1e-05,1.87475]
[1779533396470,43.16,74634.2633,0.0,-0.99098,1e-05,1.8749]
[1779533397525,43.16,74634.2333,0.0,-0.99098,1e-05,1.87486]
[1779533402530,43.16,74634.99,0.0,-0.99097,1e-05,1.87589]
[1779533408785,43.16,74634.99,0.0,-0.99097,1e-05,1.87589]
[1779533410551,43.16,74637.0,0.0,-0.99096,1e-05,1.87863]
[1779533410722,43.16,74637.0,0.0,-0.99096,1e-05,1.87863]
[1779533410870,43.16,74637.0,0.0,-0.99096,1e-05,1.87863]
[1779533410974,43.16,74637.0,0.0,-0.99096,1e-05,1.87863]
[1779533411539,43.16,74636.9867,0.0,-0.99096,1e-05,1.87861]
[1779533416544,43.16,74638.2667,0.0,-0.99095,1e-05,1.88035]
[1779533421876,43.16,74638.8233,0.0,-0.99094,1e-05,1.88111]
[1779533426911,43.16,74639.2567,0.0,-0.99094,1e-05,1.8817]
[1779533431946,43.16,74640.48,0.0,-0.99094,1e-05,1.88224]
[1779533433636,43.16,74640.48,0.0,-0.99094,1e-05,1.88224]
[1779533433721,43.16,74640.48,0.0,-0.99094,1e-05,1.88224]
[1779533433997,43.16,74640.48,0.0,-0.99094,1e-05,1.88224]
[1779533434221,43.16,74640.48,0.0,-0.99094,1e-05,1.88224]
[1779533434274,43.16,74640.48,0.0,-0.99094,1e-05,1.88224]
[1779533440569,43.16,74640.6267,0.0,-0.99094,1e-05,1.88244]
[1779533445574,43.16,74636.8467,0.0,-0.99096,1e-05,1.87729]
[1779533451079,43.16,74638.4433,0.0,-0.99095,1e-05,1.87947]
[1779533457121,43.16,74637.61,0.0,-0.99096,1e-05,1.87833]
[1779533462591,43.16,74635.95,0.0,-0.99097,1e-05,1.87607]
[1779533465059,43.16,74635.9533,0.0,-0.99097,1e-05,1.87608]
[1779533465221,43.16,74635.9533,0.0,-0.99097,1e-05,1.87608]
[1779533465373,43.16,74635.9533,0.0,-0.99097,1e-05,1.87608]
[1779533465472,43.16,74635.9533,0.0,-0.99097,1e-05,1.87608]
[1779533465573,43.16,74635.9533,0.0,-0.99097,1e-05,1.87608]
[1779533466190,43.16,74629.8433,0.0,-0.99102,1e-05,1.86778]
[1779533471225,43.16,74630.4233,0.0,-0.99101,1e-05,1.86856]
[1779533476260,43.16,74630.7933,0.0,-0.99101,1e-05,1.86907]
[1779533479582,43.16,74630.61,0.0,-0.99101,1e-05,1.86882]
[1779533479608,43.16,74630.6067,0.0,-0.99101,1e-05,1.86881]
[1779533479721,43.16,74630.6067,0.0,-0.99101,1e-05,1.86881]
[1779533480087,43.16,74630.6067,0.0,-0.99101,1e-05,1.86881]
[1779533480221,43.16,74630.6067,0.0,-0.99101,1e-05,1.86881]
[1779533480288,43.16,74630.6067,0.0,-0.99101,1e-05,1.86881]
[1779533485323,43.16,74630.6233,0.0,-0.99101,1e-05,1.86884]
[1779533490357,43.16,74630.7933,0.0,-0.99101,1e-05,1.86907]
[1779533492135,43.16,74629.55,0.0,-0.99102,1e-05,1.86626]
[1779533492219,43.16,74629.55,0.0,-0.99102,1e-05,1.86626]
[1779533492608,43.16,74629.55,0.0,-0.99102,1e-05,1.86626]
[1779533492621,43.16,74629.57,0.0,-0.99102,1e-05,1.86629]
[1779533492720,43.16,74629.57,0.0,-0.99102,1e-05,1.86629]
[1779533498414,43.16,74631.24,0.0,-0.99101,1e-05,1.86855]
[1779533503632,43.16,74631.8867,0.0,-0.99101,1e-05,1.86943]
[1779533507093,43.16,74631.9167,0.0,-0.99101,1e-05,1.86947]
[1779533507220,43.16,74631.9167,0.0,-0.99101,1e-05,1.86947]
[1779533507584,43.16,74631.9167,0.0,-0.99101,1e-05,1.86947]
[1779533507636,43.16,74636.34,0.0,-0.99097,1e-05,1.87548]
[1779533507721,43.16,74636.34,0.0,-0.99097,1e-05,1.87548]
[1779533514643,43.16,74637.0767,0.0,-0.99097,1e-05,1.87648]
[1779533519648,43.16,74637.33,0.0,-0.99097,1e-05,1.87683]
[1779533524653,43.16,74637.2867,0.0,-0.99097,1e-05,1.87677]
[1779533531660,43.16,74638.1567,0.0,-0.99096,1e-05,1.87795]
[1779533537666,43.16,74638.5667,0.0,-0.99096,1e-05,1.87851]
[1779533540339,43.16,74640.9533,0.0,-0.99094,1e-05,1.88176]
[1779533540474,43.16,74640.9533,0.0,-0.99094,1e-05,1.88176]
[1779533541078,43.16,74640.9533,0.0,-0.99094,1e-05,1.88176]
[1779533541220,43.16,74640.9533,0.0,-0.99094,1e-05,1.88176]
[1779533543672,43.16,74640.87,0.0,-0.99094,1e-05,1.88165]
[1779533548677,43.16,74640.75,0.0,-0.99094,1e-05,1.88149]
[1779533555684,43.16,74640.3467,0.0,-0.99095,1e-05,1.87981]
[1779533559633,43.16,74640.4933,0.0,-0.99095,1e-05,1.88001]
[1779533559721,43.16,74640.4933,0.0,-0.99095,1e-05,1.88001]
[1779533560434,43.16,74640.4933,0.0,-0.99095,1e-05,1.88001]
[1779533560471,43.16,74640.4933,0.0,-0.99095,1e-05,1.88001]
[1779533560490,43.16,74640.4933,0.0,-0.99095,1e-05,1.88001]
[1779533566695,43.16,74640.2533,0.0,-0.99095,1e-05,1.87968]
[1779533571700,43.16,74639.9867,0.0,-0.99095,1e-05,1.87932]
[1779533577706,43.16,74639.64,0.0,-0.99095,1e-05,1.87885]
[1779533583712,43.16,74639.6,0.0,-0.99095,1e-05,1.87879]
[1779533588717,43.16,74638.5467,0.0,-0.99096,1e-05,1.87736]
[1779533595091,43.16,74638.2433,0.0,-0.99096,1e-05,1.87694]
[1779533600729,43.16,74637.8033,0.0,-0.99097,1e-05,1.87635]
[1779533604143,43.16,74637.73,0.0,-0.99097,1e-05,1.87625]
[1779533604221,43.16,74637.73,0.0,-0.99097,1e-05,1.87625]
[1779533604312,43.16,74637.73,0.0,-0.99097,1e-05,1.87625]
[1779533605084,43.16,74637.73,0.0,-0.99097,1e-05,1.87625]
[1779533605220,43.16,74637.73,0.0,-0.99097,1e-05,1.87625]
[1779533610739,43.16,74637.4333,0.0,-0.99097,1e-05,1.87584]
[1779533616238,43.16,74637.0867,0.0,-0.99098,1e-05,1.87425]
[1779533624293,43.16,74636.6067,0.0,-0.99098,1e-05,1.87359]
[1779533625773,43.16,74636.6067,0.0,-0.99098,1e-05,1.87359]
[1779533625969,43.16,74636.6067,0.0,-0.99098,1e-05,1.87359]
[1779533626719,43.16,74636.6067,0.0,-0.99098,1e-05,1.87359]
[1779533626746,43.16,74636.6067,0.0,-0.99098,1e-05,1.87359]
[1779533626970,43.16,74636.6067,0.0,-0.99098,1e-05,1.87359]
[1779533629328,43.16,74633.1,0.0,-0.99101,1e-05,1.86883]
[1779533633223,43.16,74632.4833,0.0,-0.99101,1e-05,1.868]
[1779533633470,43.16,74632.4833,0.0,-0.99101,1e-05,1.868]
[1779533633671,43.16,74632.4833,0.0,-0.99101,1e-05,1.868]
[1779533633721,43.16,74632.4833,0.0,-0.99101,1e-05,1.868]
[1779533633762,43.16,74632.4233,0.0,-0.99101,1e-05,1.86791]
[1779533636381,43.16,74633.8133,0.0,-0.991,1e-05,1.8698]
[1779533637388,43.16,74640.7033,0.0,-0.99095,1e-05,1.87917]
[1779533637837,43.16,74640.7033,0.0,-0.99095,1e-05,1.87917]
[1779533637973,43.16,74640.7033,0.0,-0.99095,1e-05,1.87917]
[1779533641854,43.16,74641.4267,0.0,-0.99095,1e-05,1.88016]
[1779533641970,43.16,74641.4267,0.0,-0.99095,1e-05,1.88016]
[1779533642771,43.16,74641.61,0.0,-0.99094,1e-05,1.88041]
[1779533647776,43.16,74641.7133,0.0,-0.99094,1e-05,1.88055]
[1779533652012,43.16,74641.6233,0.0,-0.99094,1e-05,1.88042]
[1779533652220,43.16,74641.6233,0.0,-0.99094,1e-05,1.88042]
[1779533657787,43.16,74642.5367,0.0,-0.99094,1e-05,1.88167]
[1779533662792,43.16,74642.3167,0.0,-0.99094,1e-05,1.88137]
[1779533664782,43.16,74642.3167,0.0,-0.99094,1e-05,1.88137]
[1779533664794,43.16,74642.0967,0.0,-0.99094,1e-05,1.88107]
[1779533664970,43.16,74642.0967,0.0,-0.99094,1e-05,1.88107]
[1779533665580,43.16,74642.0967,0.0,-0.99094,1e-05,1.88107]
[1779533665720,43.16,74642.0967,0.0,-0.99094,1e-05,1.88107]
[1779533665795,43.16,74642.1633,0.0,-0.99094,1e-05,1.88116]
[1779533668607,43.16,74639.33,0.0,-0.99096,1e-05,1.8773]
[1779533669754,43.16,74639.33,0.0,-0.99096,1e-05,1.8773]
[1779533669799,43.16,74628.2667,0.0,-0.99104,1e-05,1.86229]
[1779533669969,43.16,74628.2667,0.0,-0.99104,1e-05,1.86229]
[1779533670170,43.16,74628.2667,0.0,-0.99104,1e-05,1.86229]
[1779533670221,43.16,74628.2667,0.0,-0.99104,1e-05,1.86229]
[1779533670619,43.16,74628.2667,0.0,-0.99104,1e-05,1.86229]
[1779533675805,43.16,74628.4167,0.0,-0.99105,1e-05,1.86137]
[1779533680330,43.16,74628.8633,0.0,-0.99104,1e-05,1.86197]
[1779533680472,43.16,74628.8633,0.0,-0.99104,1e-05,1.86197]
[1779533680533,43.16,74628.8633,0.0,-0.99104,1e-05,1.86197]
[1779533681379,43.16,74628.8633,0.0,-0.99104,1e-05,1.86197]
[1779533681470,43.16,74628.8633,0.0,-0.99104,1e-05,1.86197]
[1779533686740,43.16,74629.9067,0.0,-0.99104,1e-05,1.86339]
[1779533691821,43.16,74630.7167,0.0,-0.99103,1e-05,1.86448]
[1779533694297,43.16,74630.8167,0.0,-0.99103,1e-05,1.86462]
[1779533694473,43.16,74630.8167,0.0,-0.99103,1e-05,1.86462]
[1779533694796,43.16,74630.8167,0.0,-0.99103,1e-05,1.86462]
[1779533695138,43.16,74630.8167,0.0,-0.99103,1e-05,1.86462]
[1779533695221,43.16,74630.8167,0.0,-0.99103,1e-05,1.86462]
[1779533696810,43.16,74628.65,0.0,-0.99104,1e-05,1.86169]
[1779533701831,43.16,74627.3233,0.0,-0.99105,1e-05,1.85989]
[1779533707837,43.16,74626.4133,0.0,-0.99106,1e-05,1.85866]
[1779533712842,43.16,74626.0767,0.0,-0.99106,1e-05,1.85821]
[1779533715919,43.16,74626.06,0.0,-0.99106,1e-05,1.85818]
[1779533715969,43.16,74626.06,0.0,-0.99106,1e-05,1.85818]
[1779533716529,43.16,74626.06,0.0,-0.99106,1e-05,1.85818]
[1779533716721,43.16,74626.06,0.0,-0.99106,1e-05,1.85818]
[1779533718848,43.16,74626.05,0.0,-0.99106,1e-05,1.85817]
[1779533723853,43.16,74624.2433,0.0,-0.99108,1e-05,1.85573]
[1779533728858,43.16,74623.6167,0.0,-0.99108,1e-05,1.85489]
[1779533733863,43.16,74623.47,0.0,-0.99109,1e-05,1.85357]
[1779533738868,43.16,74623.41,0.0,-0.99109,1e-05,1.85349]
[1779533743873,43.16,74622.6667,0.0,-0.99109,1e-05,1.85249]
[1779533748878,43.16,74622.6333,0.0,-0.99109,1e-05,1.85245]
[1779533754214,43.16,74622.5067,0.0,-0.99109,1e-05,1.85228]
[1779533759249,43.16,74622.3567,0.0,-0.9911,1e-05,1.85207]
[1779533760574,43.16,74622.3567,0.0,-0.9911,1e-05,1.85207]
[1779533760719,43.16,74622.3567,0.0,-0.9911,1e-05,1.85207]
[1779533760769,43.16,74622.3567,0.0,-0.9911,1e-05,1.85207]
[1779533761983,43.16,74622.25,0.0,-0.9911,1e-05,1.85193]
[1779533762221,43.16,74622.25,0.0,-0.9911,1e-05,1.85193]
[1779533764284,43.16,74626.0167,0.0,-0.99107,1e-05,1.85701]
[1779533766938,43.16,74627.3267,0.0,-0.99106,1e-05,1.85878]
[1779533766969,43.16,74627.3267,0.0,-0.99106,1e-05,1.85878]
[1779533767306,43.16,74627.3267,0.0,-0.99106,1e-05,1.85878]
[1779533768558,43.16,74627.3267,0.0,-0.99106,1e-05,1.85878]
[1779533768719,43.16,74627.3267,0.0,-0.99106,1e-05,1.85878]
[1779533769320,43.16,74630.3467,0.0,-0.99104,1e-05,1.86286]
[1779533770327,43.16,74633.13,0.0,-0.99102,1e-05,1.86663]
[1779533771861,43.16,74633.13,0.0,-0.99102,1e-05,1.86663]
[1779533771971,43.16,74633.13,0.0,-0.99102,1e-05,1.86663]
[1779533773348,43.16,74637.9767,0.0,-0.99098,1e-05,1.87321]
[1779533774558,43.16,74637.9767,0.0,-0.99098,1e-05,1.87321]
[1779533774719,43.16,74637.9767,0.0,-0.99098,1e-05,1.87321]
[1779533775362,43.16,74644.2333,0.0,-0.99094,1e-05,1.88173]
[1779533776369,43.16,74646.2467,0.0,-0.99092,1e-05,1.88448]
[1779533781403,43.16,74646.7967,0.0,-0.99092,1e-05,1.88523]
[1779533782414,43.16,74646.7967,0.0,-0.99092,1e-05,1.88523]
[1779533782472,43.16,74646.7967,0.0,-0.99092,1e-05,1.88523]
[1779533782515,43.16,74646.7967,0.0,-0.99092,1e-05,1.88523]
[1779533784645,43.16,74647.2567,0.0,-0.99091,1e-05,1.88586]
[1779533784719,43.16,74647.2567,0.0,-0.99091,1e-05,1.88586]
[1779533789234,43.16,74647.6633,0.0,-0.99091,1e-05,1.88641]
[1779533789470,43.16,74647.6633,0.0,-0.99091,1e-05,1.88641]
[1779533790469,43.16,74641.7367,0.0,-0.99095,1e-05,1.87833]
[1779533791476,43.16,74637.8633,0.0,-0.99099,1e-05,1.87193]
[1779533796511,43.16,74637.4667,0.0,-0.99099,1e-05,1.87139]
[1779533801719,43.16,74637.8433,0.0,-0.99099,1e-05,1.87191]
[1779533803494,43.16,74637.8433,0.0,-0.99099,1e-05,1.87191]
[1779533803720,43.16,74637.8433,0.0,-0.99099,1e-05,1.87191]
[1779533804473,43.16,74637.8433,0.0,-0.99099,1e-05,1.87191]
[1779533804567,43.16,74637.8433,0.0,-0.99099,1e-05,1.87191]
[1779533808057,43.16,74638.8567,0.0,-0.99098,1e-05,1.87328]
[1779533808219,43.16,74638.8567,0.0,-0.99098,1e-05,1.87328]
[1779533811942,43.16,74634.8567,0.0,-0.99101,1e-05,1.86785]
[1779533817658,43.16,74635.08,0.0,-0.99101,1e-05,1.86815]
[1779533818157,43.16,74635.08,0.0,-0.99101,1e-05,1.86815]
[1779533818220,43.16,74635.08,0.0,-0.99101,1e-05,1.86815]
[1779533820939,43.16,74635.33,0.0,-0.99101,1e-05,1.86849]
[1779533820951,43.16,74635.1233,0.0,-0.99101,1e-05,1.86821]
[1779533820969,43.16,74635.1233,0.0,-0.99101,1e-05,1.86821]
[1779533826721,43.16,74633.7167,0.0,-0.99102,1e-05,1.86631]
[1779533827773,43.16,74633.7167,0.0,-0.99102,1e-05,1.86631]
[1779533827971,43.16,74633.7167,0.0,-0.99102,1e-05,1.86631]
[1779533832720,43.16,74630.92,0.0,-0.99104,1e-05,1.86252]
[1779533832764,43.16,74630.92,0.0,-0.99104,1e-05,1.86252]
[1779533832970,43.16,74630.92,0.0,-0.99104,1e-05,1.86252]
[1779533837949,43.16,74631.43,0.0,-0.99104,1e-05,1.86321]
[1779533837969,43.16,74631.43,0.0,-0.99104,1e-05,1.86321]
[1779533842974,43.16,74634.33,0.0,-0.99101,1e-05,1.86714]
[1779533847763,43.16,74634.35,0.0,-0.99101,1e-05,1.86716]
[1779533847969,43.16,74634.35,0.0,-0.99101,1e-05,1.86716]
[1779533849657,43.16,74634.35,0.0,-0.99101,1e-05,1.86716]
[1779533849720,43.16,74634.35,0.0,-0.99101,1e-05,1.86716]
[1779533849822,43.16,74634.35,0.0,-0.99101,1e-05,1.86716]
[1779533854986,43.16,74634.1033,0.0,-0.99102,1e-05,1.86571]
[1779533860992,43.16,74633.1,0.0,-0.99103,1e-05,1.86435]
[1779533865997,43.16,74633.1533,0.0,-0.99103,1e-05,1.86442]
[1779533871002,43.16,74633.1533,0.0,-0.99103,1e-05,1.86442]
[1779533876011,43.16,74633.0633,0.0,-0.99103,1e-05,1.8643]
[1779533881016,43.16,74633.3467,0.0,-0.99103,1e-05,1.86468]
[1779533886021,43.16,74633.58,0.0,-0.99102,1e-05,1.865]
[1779533886732,43.16,74633.58,0.0,-0.99102,1e-05,1.865]
[1779533886972,43.16,74633.58,0.0,-0.99102,1e-05,1.865]
[1779533887022,43.16,74638.3933,0.0,-0.99099,1e-05,1.87153]
[1779533889553,43.16,74640.6233,0.0,-0.99097,1e-05,1.87456]
[1779533889720,43.16,74640.6233,0.0,-0.99097,1e-05,1.87456]
[1779533891026,43.16,74640.4667,0.0,-0.99097,1e-05,1.87435]
[1779533896031,43.16,74640.2667,0.0,-0.99098,1e-05,1.87408]
[1779533898507,43.16,74639.4767,0.0,-0.99098,1e-05,1.873]
[1779533898721,43.16,74639.4767,0.0,-0.99098,1e-05,1.873]
[1779533904039,43.16,74639.3233,0.0,-0.99098,1e-05,1.87279]
[1779533909044,43.16,74637.9067,0.0,-0.99099,1e-05,1.87087]
[1779533914048,43.16,74637.2133,0.0,-0.991,1e-05,1.8688]
[1779533916999,43.16,74637.0067,0.0,-0.991,1e-05,1.86852]
[1779533917220,43.16,74637.0,0.0,-0.991,1e-05,1.86852]
[1779533917792,43.16,74637.0,0.0,-0.991,1e-05,1.86852]
[1779533917969,43.16,74637.0,0.0,-0.991,1e-05,1.86852]
[1779533918052,43.16,74636.4867,0.0,-0.99101,1e-05,1.86782]
[1779533923057,43.16,74636.4733,0.0,-0.99101,1e-05,1.8678]
[1779533933398,43.16,74636.2267,0.0,-0.99101,1e-05,1.86747]
[1779533939073,43.16,74635.9433,0.0,-0.99101,1e-05,1.86708]
[1779533945079,43.16,74635.9667,0.0,-0.99101,1e-05,1.86711]
[1779533946055,43.16,74635.9667,0.0,-0.99101,1e-05,1.86711]
[1779533946221,43.16,74635.9667,0.0,-0.99101,1e-05,1.86711]
[1779533951595,43.16,74635.0033,0.0,-0.99102,1e-05,1.86581]
[1779533956630,43.16,74635.0233,0.0,-0.99102,1e-05,1.86584]
[1779533961665,43.16,74635.1,0.0,-0.99102,1e-05,1.86594]
[1779533964649,43.16,74635.66,0.0,-0.99101,1e-05,1.8667]
[1779533964719,43.16,74635.66,0.0,-0.99101,1e-05,1.8667]
[1779533964958,43.16,74635.66,0.0,-0.99101,1e-05,1.8667]
[1779533964970,43.16,74635.66,0.0,-0.99101,1e-05,1.8667]
[1779533965071,43.16,74635.66,0.0,-0.99101,1e-05,1.8667]
[1779533970104,43.16,74635.4567,0.0,-0.99102,1e-05,1.86642]
[1779533970611,43.16,74635.4567,0.0,-0.99102,1e-05,1.86642]
[1779533970719,43.16,74635.4567,0.0,-0.99102,1e-05,1.86642]
[1779533972744,43.16,74631.5333,0.0,-0.99105,1e-05,1.85999]
[1779533975872,43.16,74628.3333,0.0,-0.99107,1e-05,1.85567]
[1779533975973,43.16,74628.3333,0.0,-0.99107,1e-05,1.85567]
[1779533975980,43.16,74628.3333,0.0,-0.99107,1e-05,1.85567]
[1779533981115,43.16,74628.4233,0.0,-0.99107,1e-05,1.85579]
[1779533982449,43.16,74628.4233,0.0,-0.99107,1e-05,1.85579]
[1779533982473,43.16,74628.4233,0.0,-0.99107,1e-05,1.85579]
[1779533987849,43.16,74629.2067,0.0,-0.99107,1e-05,1.85685]
[1779533992884,43.16,74629.2,0.0,-0.99107,1e-05,1.85684]
[1779533994100,43.16,74629.2,0.0,-0.99107,1e-05,1.85684]
[1779533994128,43.16,74628.2967,0.0,-0.99107,1e-05,1.85562]
[1779533994219,43.16,74628.2967,0.0,-0.99107,1e-05,1.85562]
[1779533999677,43.16,74626.6967,0.0,-0.99109,1e-05,1.85346]
[1779534002482,43.16,74629.0067,0.0,-0.99107,1e-05,1.85658]
[1779534004901,43.16,74629.22,0.0,-0.99107,1e-05,1.85687]
[1779534004970,43.16,74629.22,0.0,-0.99107,1e-05,1.85687]
[1779534004972,43.16,74629.22,0.0,-0.99107,1e-05,1.85687]
[1779534010008,43.16,74629.9033,0.0,-0.99106,1e-05,1.85779]
[1779534011070,43.16,74629.9033,0.0,-0.99106,1e-05,1.85779]
[1779534011219,43.16,74629.9033,0.0,-0.99106,1e-05,1.85779]
[1779534017057,43.16,74632.4533,0.0,-0.99104,1e-05,1.86124]
[1779534022156,43.16,74632.8533,0.0,-0.99104,1e-05,1.86178]
[1779534027103,43.16,74631.4833,0.0,-0.99105,1e-05,1.85992]
[1779534027146,43.16,74631.4833,0.0,-0.99105,1e-05,1.85992]
[1779534027161,43.16,74629.5233,0.0,-0.99106,1e-05,1.85728]
[1779534027219,43.16,74629.5233,0.0,-0.99106,1e-05,1.85728]
[1779534031214,43.16,74631.3733,0.0,-0.99106,1e-05,1.85866]
[1779534031221,43.16,74631.3733,0.0,-0.99106,1e-05,1.85866]
[1779534031264,43.16,74631.3733,0.0,-0.99106,1e-05,1.85866]
[1779534031470,43.16,74631.3733,0.0,-0.99106,1e-05,1.85866]
[1779534032161,43.16,74631.3733,0.0,-0.99106,1e-05,1.85866]
[1779534037171,43.16,74633.5333,0.0,-0.99104,1e-05,1.86158]
[1779534041804,43.16,74632.7267,0.0,-0.99105,1e-05,1.86049]
[1779534041969,43.16,74632.7267,0.0,-0.99105,1e-05,1.86049]
[1779534046907,43.16,74634.4967,0.0,-0.99103,1e-05,1.86288]
[1779534046971,43.16,74634.4967,0.0,-0.99103,1e-05,1.86288]
[1779534046984,43.16,74634.4967,0.0,-0.99103,1e-05,1.86288]
[1779534047011,43.16,74634.4967,0.0,-0.99103,1e-05,1.86288]
[1779534047221,43.16,74634.4967,0.0,-0.99103,1e-05,1.86288]
[1779534053187,43.16,74634.6667,0.0,-0.99103,1e-05,1.86311]
[1779534057030,43.16,74634.32,0.0,-0.99103,1e-05,1.86264]
[1779534057226,43.16,74634.32,0.0,-0.99103,1e-05,1.86264]
[1779534067201,43.16,74635.3533,0.0,-0.99103,1e-05,1.86404]
[1779534072206,43.16,74635.33,0.0,-0.99103,1e-05,1.86401]
[1779534075686,43.16,74634.6867,0.0,-0.99103,1e-05,1.86314]
[1779534075720,43.16,74634.6867,0.0,-0.99103,1e-05,1.86314]
[1779534075809,43.16,74634.6867,0.0,-0.99103,1e-05,1.86314]
[1779534075970,43.16,74634.6867,0.0,-0.99103,1e-05,1.86314]
[1779534076071,43.16,74634.6867,0.0,-0.99103,1e-05,1.86314]
[1779534081215,43.16,74634.8633,0.0,-0.99103,1e-05,1.86338]
[1779534081905,43.16,74634.8633,0.0,-0.99103,1e-05,1.86338]
[1779534081969,43.16,74634.8633,0.0,-0.99103,1e-05,1.86338]
[1779534087221,43.16,74634.69,0.0,-0.99103,1e-05,1.86314]
[1779534089163,43.16,74634.6667,0.0,-0.99103,1e-05,1.86311]
[1779534089220,43.16,74634.6667,0.0,-0.99103,1e-05,1.86311]
[1779534089290,43.16,74634.0033,0.0,-0.99104,1e-05,1.86221]
[1779534089469,43.16,74634.0033,0.0,-0.99104,1e-05,1.86221]
[1779534090224,43.16,74633.8267,0.0,-0.99104,1e-05,1.86197]
[1779534095611,43.16,74634.0167,0.0,-0.99104,1e-05,1.86111]
[1779534096726,43.16,74634.0167,0.0,-0.99104,1e-05,1.86111]
[1779534096969,43.16,74634.0167,0.0,-0.99104,1e-05,1.86111]
[1779534102236,43.16,74634.2967,0.0,-0.99104,1e-05,1.86149]
[1779534107689,43.16,74635.58,0.0,-0.99103,1e-05,1.86323]
[1779534112174,43.16,74635.5967,0.0,-0.99103,1e-05,1.86325]
[1779534112219,43.16,74635.5967,0.0,-0.99103,1e-05,1.86325]
[1779534112258,43.16,74635.99,0.0,-0.99103,1e-05,1.86378]
[1779534112475,43.16,74635.99,0.0,-0.99103,1e-05,1.86378]
[1779534112724,43.16,74635.99,0.0,-0.99103,1e-05,1.86378]
[1779534117759,43.16,74636.0833,0.0,-0.99103,1e-05,1.86391]
[1779534122365,43.16,74636.8167,0.0,-0.99102,1e-05,1.8649]
[1779534122471,43.16,74636.8167,0.0,-0.99102,1e-05,1.8649]
[1779534123801,43.16,74640.3733,0.0,-0.991,1e-05,1.86973]
[1779534129263,43.16,74641.4533,0.0,-0.99099,1e-05,1.87119]
[1779534130195,43.16,74641.4533,0.0,-0.99099,1e-05,1.87119]
[1779534130222,43.16,74641.4533,0.0,-0.99099,1e-05,1.87119]
[1779534130327,43.16,74641.4533,0.0,-0.99099,1e-05,1.87119]
[1779534130471,43.16,74641.4533,0.0,-0.99099,1e-05,1.87119]
[1779534131265,43.16,74640.81,0.0,-0.99099,1e-05,1.87032]
[1779534137271,43.16,74640.1,0.0,-0.991,1e-05,1.86936]
[1779534141985,43.16,74640.0567,0.0,-0.991,1e-05,1.8693]
[1779534142220,43.16,74640.0567,0.0,-0.991,1e-05,1.8693]
[1779534147280,43.16,74639.5667,0.0,-0.991,1e-05,1.86863]
[1779534153004,43.16,74638.8033,0.0,-0.99101,1e-05,1.86647]
[1779534153760,43.16,74638.8033,0.0,-0.99101,1e-05,1.86647]
[1779534153970,43.16,74638.8033,0.0,-0.99101,1e-05,1.86647]
[1779534154040,43.16,74638.8033,0.0,-0.99101,1e-05,1.86647]
[1779534154221,43.16,74638.8033,0.0,-0.99101,1e-05,1.86647]
[1779534154287,43.16,74642.4433,0.0,-0.99099,1e-05,1.87141]
[1779534156025,43.16,74646.0333,0.0,-0.99096,1e-05,1.8763]
[1779534160723,43.16,74648.4433,0.0,-0.99094,1e-05,1.87958]
[1779534160971,43.16,74648.4433,0.0,-0.99094,1e-05,1.87958]
[1779534166097,43.16,74650.2667,0.0,-0.99093,1e-05,1.88207]
[1779534171132,43.16,74649.6333,0.0,-0.99093,1e-05,1.88121]
[1779534172837,43.16,74649.7267,0.0,-0.99093,1e-05,1.88133]
[1779534172971,43.16,74649.7267,0.0,-0.99093,1e-05,1.88133]
[1779534173047,43.16,74649.7267,0.0,-0.99093,1e-05,1.88133]
[1779534173221,43.16,74649.7267,0.0,-0.99093,1e-05,1.88133]
[1779534173279,43.16,74649.7267,0.0,-0.99093,1e-05,1.88133]
[1779534176167,43.16,74645.99,0.0,-0.99096,1e-05,1.87624]
[1779534181202,43.16,74646.5233,0.0,-0.99096,1e-05,1.87697]
[1779534183216,43.16,74642.02,0.0,-0.99099,1e-05,1.87084]
[1779534184313,43.16,74642.02,0.0,-0.99099,1e-05,1.87084]
[1779534184470,43.16,74641.1667,0.0,-0.991,1e-05,1.86968]
[1779534187244,43.16,74642.1433,0.0,-0.99099,1e-05,1.87101]
[1779534188251,43.16,74649.7567,0.0,-0.99093,1e-05,1.88137]
[1779534189202,43.16,74649.7567,0.0,-0.99093,1e-05,1.88137]
[1779534189224,43.16,74649.7567,0.0,-0.99093,1e-05,1.88137]
[1779534189378,43.16,74649.7567,0.0,-0.99093,1e-05,1.88137]
[1779534189473,43.16,74649.7567,0.0,-0.99093,1e-05,1.88137]
[1779534190265,43.16,74649.7567,0.0,-0.99093,1e-05,1.88137]
[1779534195300,43.16,74651.5,0.0,-0.99092,1e-05,1.88375]
[1779534198259,43.16,74651.8233,0.0,-0.99092,1e-05,1.8842]
[1779534198472,43.16,74651.8233,0.0,-0.99092,1e-05,1.8842]
[1779534204338,43.16,74652.42,0.0,-0.99091,1e-05,1.88501]
[1779534209343,43.16,74652.32,0.0,-0.99091,1e-05,1.88487]
[1779534211607,43.16,74652.7333,0.0,-0.99091,1e-05,1.88544]
[1779534211719,43.16,74652.7333,0.0,-0.99091,1e-05,1.88544]
[1779534211981,43.16,74652.7333,0.0,-0.99091,1e-05,1.88544]
[1779534212223,43.16,74652.7333,0.0,-0.99091,1e-05,1.88544]
[1779534213347,43.16,74652.68,0.0,-0.99092,1e-05,1.88424]
[1779534219353,43.16,74652.1367,0.0,-0.99092,1e-05,1.88349]
[1779534219908,43.16,74652.1367,0.0,-0.99092,1e-05,1.88349]
[1779534219979,43.16,74652.1367,0.0,-0.99092,1e-05,1.88349]
[1779534226360,43.16,74653.0467,0.0,-0.99091,1e-05,1.88474]
[1779534228288,43.16,74650.4233,0.0,-0.99093,1e-05,1.88116]
[1779534228469,43.16,74650.4233,0.0,-0.99093,1e-05,1.88116]
[1779534228735,43.16,74650.4233,0.0,-0.99093,1e-05,1.88116]
[1779534228974,43.16,74650.4233,0.0,-0.99093,1e-05,1.88116]
[1779534229003,43.16,74650.4233,0.0,-0.99093,1e-05,1.88116]
[1779534235369,43.16,74651.73,0.0,-0.99092,1e-05,1.88294]
[1779534236040,43.16,74651.73,0.0,-0.99092,1e-05,1.88294]
[1779534236225,43.16,74651.73,0.0,-0.99092,1e-05,1.88294]
[1779534240343,43.16,74651.8367,0.0,-0.99092,1e-05,1.88309]
[1779534240470,43.16,74652.4933,0.0,-0.99092,1e-05,1.88398]
[1779534240717,43.16,74652.4933,0.0,-0.99092,1e-05,1.88398]
[1779534240972,43.16,74652.4933,0.0,-0.99092,1e-05,1.88398]
[1779534241073,43.16,74652.4933,0.0,-0.99092,1e-05,1.88398]
[1779534242376,43.16,74656.16,0.0,-0.99089,1e-05,1.889]
[1779534247381,43.16,74656.7733,0.0,-0.99089,1e-05,1.88984]
[1779534248304,43.16,74656.7733,0.0,-0.99089,1e-05,1.88984]
[1779534248471,43.16,74656.7733,0.0,-0.99089,1e-05,1.88984]
[1779534257431,43.16,74656.8033,0.0,-0.99089,1e-05,1.88988]
[1779534257469,43.16,74656.8033,0.0,-0.99089,1e-05,1.88988]
[1779534257812,43.16,74656.8033,0.0,-0.99089,1e-05,1.88988]
[1779534257971,43.16,74656.8033,0.0,-0.99089,1e-05,1.88988]
[1779534258072,43.16,74656.8033,0.0,-0.99089,1e-05,1.88988]
[1779534264397,43.16,74654.4467,0.0,-0.9909,1e-05,1.88665]
[1779534270403,43.16,74652.5733,0.0,-0.99092,1e-05,1.88409]
[1779534274629,43.16,74651.6533,0.0,-0.99093,1e-05,1.88171]
[1779534274723,43.16,74651.6533,0.0,-0.99093,1e-05,1.88171]
[1779534279897,43.16,74650.3267,0.0,-0.99094,1e-05,1.8799]
[1779534284932,43.16,74649.6567,0.0,-0.99094,1e-05,1.87898]
[1779534289967,43.16,74650.9933,0.0,-0.99093,1e-05,1.88081]
[1779534295428,43.16,74651.0933,0.0,-0.99093,1e-05,1.88094]
[1779534301044,43.16,74650.2033,0.0,-0.99094,1e-05,1.87973]
[1779534306439,43.16,74649.55,0.0,-0.99094,1e-05,1.87884]
[1779534308965,43.16,74649.5467,0.0,-0.99094,1e-05,1.87883]
[1779534309219,43.16,74649.5467,0.0,-0.99094,1e-05,1.87883]
[1779534309667,43.16,74649.5467,0.0,-0.99094,1e-05,1.87883]
[1779534309719,43.16,74649.5467,0.0,-0.99094,1e-05,1.87883]
[1779534309819,43.16,74649.5467,0.0,-0.99094,1e-05,1.87883]
[1779534323198,43.16,74647.4,0.0,-0.99096,1e-05,1.87591]
[1779534325217,43.16,74647.4,0.0,-0.99096,1e-05,1.87591]
[1779534325469,43.16,74647.4,0.0,-0.99096,1e-05,1.87591]
[1779534331254,43.16,74646.37,0.0,-0.99097,1e-05,1.87338]
[1779534336289,43.16,74645.7367,0.0,-0.99098,1e-05,1.87252]
[1779534339310,43.16,74645.8333,0.0,-0.99098,1e-05,1.87265]
[1779534340317,43.16,74661.5967,0.0,-0.99086,1e-05,1.89418]
[1779534341108,43.16,74661.5967,0.0,-0.99086,1e-05,1.89418]
[1779534341220,43.16,74661.5967,0.0,-0.99086,1e-05,1.89418]
[1779534342331,43.16,74669.1667,0.0,-0.9908,1e-05,1.9046]
[1779534343335,43.16,74669.1667,0.0,-0.9908,1e-05,1.9046]
[1779534343470,43.16,74669.1667,0.0,-0.9908,1e-05,1.9046]
[1779534343476,43.16,74665.11,0.0,-0.99083,1e-05,1.89901]
[1779534348646,43.16,74662.96,0.0,-0.99085,1e-05,1.89606]
[1779534348723,43.16,74662.96,0.0,-0.99085,1e-05,1.89606]
[1779534354416,43.16,74663.5567,0.0,-0.99085,1e-05,1.89688]
[1779534359451,43.16,74663.63,0.0,-0.99085,1e-05,1.89698]
[1779534360864,43.16,74664.58,0.0,-0.99084,1e-05,1.89828]
[1779534360971,43.16,74664.58,0.0,-0.99084,1e-05,1.89828]
[1779534361800,43.16,74664.58,0.0,-0.99084,1e-05,1.89828]
[1779534361969,43.16,74664.58,0.0,-0.99084,1e-05,1.89828]
[1779534362071,43.16,74664.58,0.0,-0.99084,1e-05,1.89828]
[1779534366499,43.16,74668.51,0.0,-0.99081,1e-05,1.90369]
[1779534369933,43.16,74667.8133,0.0,-0.99081,1e-05,1.90273]
[1779534369972,43.16,74667.8133,0.0,-0.99081,1e-05,1.90273]
[1779534375508,43.16,74666.82,0.0,-0.99082,1e-05,1.90136]
[1779534380513,43.16,74665.76,0.0,-0.99083,1e-05,1.89991]
[1779534381331,43.16,74665.76,0.0,-0.99083,1e-05,1.89991]
[1779534381469,43.16,74665.76,0.0,-0.99083,1e-05,1.89991]
[1779534381514,43.16,74661.9067,0.0,-0.99086,1e-05,1.89461]
[1779534382429,43.16,74661.9067,0.0,-0.99086,1e-05,1.89461]
[1779534382470,43.16,74661.9067,0.0,-0.99086,1e-05,1.89461]
[1779534382515,43.16,74662.0067,0.0,-0.99086,1e-05,1.89475]
[1779534384517,43.16,74658.2933,0.0,-0.99089,1e-05,1.88966]
[1779534385518,43.16,74655.1533,0.0,-0.99091,1e-05,1.88536]
[1779534387225,43.16,74655.1533,0.0,-0.99091,1e-05,1.88536]
[1779534387470,43.16,74655.1533,0.0,-0.99091,1e-05,1.88536]
[1779534392525,43.16,74656.2867,0.0,-0.99091,1e-05,1.88578]
[1779534396504,43.16,74656.2733,0.0,-0.99091,1e-05,1.88576]
[1779534396719,43.16,74657.33,0.0,-0.9909,1e-05,1.8872]
[1779534397482,43.16,74657.33,0.0,-0.9909,1e-05,1.8872]
[1779534397530,43.16,74659.0633,0.0,-0.99088,1e-05,1.88958]
[1779534397721,43.16,74659.0633,0.0,-0.99088,1e-05,1.88958]
[1779534401786,43.16,74662.0267,0.0,-0.99086,1e-05,1.89364]
[1779534403536,43.16,74666.95,0.0,-0.99083,1e-05,1.90041]
[1779534405402,43.16,74668.6967,0.0,-0.99081,1e-05,1.90281]
[1779534410543,43.16,74668.0333,0.0,-0.99082,1e-05,1.9019]
[1779534415548,43.16,74667.79,0.0,-0.99082,1e-05,1.90156]
[1779534420553,43.16,74667.9633,0.0,-0.99082,1e-05,1.9018]
[1779534423473,43.16,74665.9067,0.0,-0.99083,1e-05,1.89897]
[1779534423720,43.16,74665.5767,0.0,-0.99084,1e-05,1.89852]
[1779534424350,43.16,74665.5767,0.0,-0.99084,1e-05,1.89852]
[1779534424470,43.16,74665.5767,0.0,-0.99084,1e-05,1.89852]
[1779534424557,43.16,74665.62,0.0,-0.99084,1e-05,1.89858]
[1779534429146,43.16,74665.0433,0.0,-0.99084,1e-05,1.89778]
[1779534429223,43.16,74665.0433,0.0,-0.99084,1e-05,1.89778]
[1779534431564,43.16,74669.8533,0.0,-0.9908,1e-05,1.90441]
[1779534431859,43.16,74669.8533,0.0,-0.9908,1e-05,1.90441]
[1779534431960,43.16,74669.8533,0.0,-0.9908,1e-05,1.90441]
[1779534432967,43.16,74677.6233,0.0,-0.99075,1e-05,1.91514]
[1779534434026,43.16,74677.6233,0.0,-0.99075,1e-05,1.91514]
[1779534434131,43.16,74677.6233,0.0,-0.99075,1e-05,1.91514]
[1779534434301,43.16,74677.6233,0.0,-0.99075,1e-05,1.91514]
[1779534439009,43.16,74681.35,0.0,-0.99072,1e-05,1.92031]
[1779534439937,43.16,74681.35,0.0,-0.99072,1e-05,1.92031]
[1779534439979,43.16,74681.35,0.0,-0.99072,1e-05,1.92031]
[1779534441789,43.16,74683.57,0.0,-0.9907,1e-05,1.92339]
[1779534441969,43.16,74683.57,0.0,-0.9907,1e-05,1.92339]
[1779534442034,43.16,74683.57,0.0,-0.9907,1e-05,1.92339]
[1779534442999,43.16,74683.57,0.0,-0.9907,1e-05,1.92339]
[1779534443225,43.16,74683.57,0.0,-0.9907,1e-05,1.92339]
[1779534447440,43.16,74683.5667,0.0,-0.9907,1e-05,1.92339]
[1779534447470,43.16,74683.5667,0.0,-0.9907,1e-05,1.92339]
[1779534448305,43.16,74683.5667,0.0,-0.9907,1e-05,1.92339]
[1779534448469,43.16,74683.5667,0.0,-0.9907,1e-05,1.92339]
[1779534448501,43.16,74683.5667,0.0,-0.9907,1e-05,1.92339]
[1779534451444,43.16,74681.7067,0.0,-0.99072,1e-05,1.9208]
[1779534451468,43.16,74681.7067,0.0,-0.99072,1e-05,1.9208]
[1779534455384,43.16,74682.1,0.0,-0.99072,1e-05,1.9202]
[1779534455470,43.16,74682.1,0.0,-0.99072,1e-05,1.9202]
[1779534456480,43.16,74682.1,0.0,-0.99072,1e-05,1.9202]
[1779534456581,43.16,74682.1,0.0,-0.99072,1e-05,1.9202]
[1779534456720,43.16,74682.1,0.0,-0.99072,1e-05,1.9202]
[1779534462174,43.16,74683.7233,0.0,-0.99071,1e-05,1.92246]
[1779534464993,43.16,74684.04,0.0,-0.9907,1e-05,1.9229]
[1779534465221,43.16,74684.04,0.0,-0.9907,1e-05,1.9229]
[1779534470800,43.16,74684.09,0.0,-0.9907,1e-05,1.92297]
[1779534470969,43.16,74684.09,0.0,-0.9907,1e-05,1.92297]
[1779534471237,43.16,74684.09,0.0,-0.9907,1e-05,1.92297]
[1779534476609,43.16,74684.2067,0.0,-0.9907,1e-05,1.92313]
[1779534478219,43.16,74684.2133,0.0,-0.9907,1e-05,1.92314]
[1779534483321,43.16,74684.9967,0.0,-0.9907,1e-05,1.92423]
[1779534483881,43.16,74684.9967,0.0,-0.9907,1e-05,1.92423]
[1779534483970,43.16,74684.9967,0.0,-0.9907,1e-05,1.92423]
[1779534484072,43.16,74684.9967,0.0,-0.9907,1e-05,1.92423]
[1779534486636,43.16,74685.3467,0.0,-0.99069,1e-05,1.92471]
[1779534486718,43.16,74685.3467,0.0,-0.99069,1e-05,1.92471]
[1779534492385,43.16,74686.14,0.0,-0.99069,1e-05,1.92582]
[1779534496535,43.16,74687.2967,0.0,-0.99068,1e-05,1.92743]
[1779534496630,43.16,74693.4633,0.0,-0.99063,1e-05,1.93603]
[1779534496720,43.16,74693.4633,0.0,-0.99063,1e-05,1.93603]
[1779534498161,43.16,74693.4633,0.0,-0.99063,1e-05,1.93603]
[1779534498219,43.16,74693.4633,0.0,-0.99063,1e-05,1.93603]
[1779534503462,43.16,74695.3967,0.0,-0.99062,1e-05,1.93873]
[1779534504340,43.16,74695.3967,0.0,-0.99062,1e-05,1.93873]
[1779534504470,43.16,74695.3967,0.0,-0.99062,1e-05,1.93873]
[1779534504572,43.16,74695.3967,0.0,-0.99062,1e-05,1.93873]
[1779534505236,43.16,74695.3967,0.0,-0.99062,1e-05,1.93873]
[1779534505468,43.16,74695.3967,0.0,-0.99062,1e-05,1.93873]
[1779534506883,43.16,74695.9433,0.0,-0.99061,1e-05,1.93949]
[1779534508501,43.16,74699.3133,0.0,-0.99059,1e-05,1.94421]
[1779534510386,43.16,74699.4167,0.0,-0.99059,1e-05,1.94436]
[1779534515649,43.16,74697.69,0.0,-0.99061,1e-05,1.94078]
[1779534521592,43.16,74697.4667,0.0,-0.99061,1e-05,1.94047]
[1779534524216,43.16,74697.21,0.0,-0.99061,1e-05,1.94011]
[1779534526632,43.16,74704.01,0.0,-0.99056,1e-05,1.94965]
[1779534527563,43.16,74704.01,0.0,-0.99056,1e-05,1.94965]
[1779534532666,43.16,74705.3,0.0,-0.99055,1e-05,1.95146]
[1779534536257,43.16,74705.91,0.0,-0.99054,1e-05,1.95232]
[1779534536468,43.16,74705.91,0.0,-0.99054,1e-05,1.95232]
[1779534539020,43.16,74706.3967,0.0,-0.99054,1e-05,1.953]
[1779534539220,43.16,74706.3967,0.0,-0.99054,1e-05,1.953]
[1779534539321,43.16,74706.3967,0.0,-0.99054,1e-05,1.953]
[1779534544679,43.16,74706.5167,0.0,-0.99054,1e-05,1.95317]
[1779534547469,43.16,74706.6133,0.0,-0.99054,1e-05,1.95331]
[1779534547720,43.16,74706.6133,0.0,-0.99054,1e-05,1.95331]
[1779534553689,43.16,74706.8833,0.0,-0.99054,1e-05,1.95369]
[1779534557365,43.16,74706.3467,0.0,-0.99054,1e-05,1.95293]
[1779534557469,43.16,74706.3467,0.0,-0.99054,1e-05,1.95293]
[1779534557570,43.16,74706.3467,0.0,-0.99054,1e-05,1.95293]
[1779534558587,43.16,74706.3467,0.0,-0.99054,1e-05,1.95293]
[1779534558719,43.16,74706.3467,0.0,-0.99054,1e-05,1.95293]
[1779534564700,43.16,74707.3267,0.0,-0.99053,1e-05,1.95431]
[1779534569705,43.16,74707.5,0.0,-0.99053,1e-05,1.95456]
[1779534574309,43.16,74707.4867,0.0,-0.99054,1e-05,1.95338]
[1779534574471,43.16,74707.4867,0.0,-0.99054,1e-05,1.95338]
[1779534574572,43.16,74707.4867,0.0,-0.99054,1e-05,1.95338]
[1779534575293,43.16,74707.4867,0.0,-0.99054,1e-05,1.95338]
[1779534575469,43.16,74707.4867,0.0,-0.99054,1e-05,1.95338]
[1779534580716,43.16,74709.11,0.0,-0.99052,1e-05,1.95566]
[1779534580790,43.16,74709.11,0.0,-0.99052,1e-05,1.95566]
[1779534580970,43.16,74709.11,0.0,-0.99052,1e-05,1.95566]
[1779534581717,43.16,74708.7933,0.0,-0.99053,1e-05,1.95522]
[1779534581887,43.16,74708.7933,0.0,-0.99053,1e-05,1.95522]
[1779534581970,43.16,74708.7933,0.0,-0.99053,1e-05,1.95522]
[1779534587465,43.16,74709.97,0.0,-0.99052,1e-05,1.95688]
[1779534587720,43.16,74709.97,0.0,-0.99052,1e-05,1.95688]
[1779534587723,43.16,74709.3533,0.0,-0.99052,1e-05,1.95601]
[1779534588663,43.16,74709.3533,0.0,-0.99052,1e-05,1.95601]
[1779534588719,43.16,74709.3533,0.0,-0.99052,1e-05,1.95601]
[1779534593729,43.16,74709.19,0.0,-0.99052,1e-05,1.95578]
[1779534593913,43.16,74709.19,0.0,-0.99052,1e-05,1.95578]
[1779534593970,43.16,74709.19,0.0,-0.99052,1e-05,1.95578]
[1779534594730,43.16,74709.6167,0.0,-0.99052,1e-05,1.95638]
[1779534594802,43.16,74709.6167,0.0,-0.99052,1e-05,1.95638]
[1779534594977,43.16,74709.6167,0.0,-0.99052,1e-05,1.95638]
[1779534600736,43.16,74709.3267,0.0,-0.99052,1e-05,1.95597]
[1779534606192,43.16,74708.86,0.0,-0.99053,1e-05,1.95531]
[1779534609910,43.16,74708.5567,0.0,-0.99053,1e-05,1.95488]
[1779534609970,43.16,74708.5567,0.0,-0.99053,1e-05,1.95488]
[1779534610747,43.16,74715.31,0.0,-0.99048,1e-05,1.96441]
[1779534611116,43.16,74715.31,0.0,-0.99048,1e-05,1.96441]
[1779534611219,43.16,74715.31,0.0,-0.99048,1e-05,1.96441]
[1779534616262,43.16,74716.5467,0.0,-0.99047,1e-05,1.96616]
[1779534621338,43.16,74716.4267,0.0,-0.99047,1e-05,1.96599]
[1779534621469,43.16,74716.4267,0.0,-0.99047,1e-05,1.96599]
[1779534621570,43.16,74716.4267,0.0,-0.99047,1e-05,1.96599]
[1779534622426,43.16,74716.4267,0.0,-0.99047,1e-05,1.96599]
[1779534622469,43.16,74716.4267,0.0,-0.99047,1e-05,1.96599]
[1779534628612,43.16,74714.8467,0.0,-0.99048,1e-05,1.96376]
[1779534630394,43.16,74714.95,0.0,-0.99048,1e-05,1.9639]
[1779534630470,43.16,74714.95,0.0,-0.99048,1e-05,1.9639]
[1779534630554,43.16,74714.95,0.0,-0.99048,1e-05,1.9639]
[1779534631615,43.16,74714.95,0.0,-0.99048,1e-05,1.9639]
[1779534631721,43.16,74714.95,0.0,-0.99048,1e-05,1.9639]
[1779534631768,43.16,74719.78,0.0,-0.99045,1e-05,1.96957]
[1779534637409,43.16,74722.2833,0.0,-0.99043,1e-05,1.97312]
[1779534640712,43.16,74722.0767,0.0,-0.99043,1e-05,1.97283]
[1779534640718,43.16,74722.0767,0.0,-0.99043,1e-05,1.97283]
[1779534640777,43.16,74721.3467,0.0,-0.99044,1e-05,1.9718]
[1779534642173,43.16,74721.3467,0.0,-0.99044,1e-05,1.9718]
[1779534642218,43.16,74721.3467,0.0,-0.99044,1e-05,1.9718]
[1779534644458,43.16,74728.3067,0.0,-0.99038,1e-05,1.98169]
[1779534646458,43.16,74730.5833,0.0,-0.99036,1e-05,1.98493]
[1779534646470,43.16,74730.5833,0.0,-0.99036,1e-05,1.98493]
[1779534646472,43.16,74730.5833,0.0,-0.99036,1e-05,1.98493]
[1779534648944,43.16,74730.6933,0.0,-0.99036,1e-05,1.98509]
[1779534648988,43.16,74730.6933,0.0,-0.99036,1e-05,1.98509]
[1779534654798,43.16,74730.2633,0.0,-0.99037,1e-05,1.98447]
[1779534657226,43.16,74730.2533,0.0,-0.99037,1e-05,1.98446]
[1779534657469,43.16,74730.2533,0.0,-0.99037,1e-05,1.98446]
[1779534657549,43.16,74730.2533,0.0,-0.99037,1e-05,1.98446]
[1779534658581,43.16,74730.2533,0.0,-0.99037,1e-05,1.98446]
[1779534658720,43.16,74730.2533,0.0,-0.99037,1e-05,1.98446]
[1779534664406,43.16,74729.1367,0.0,-0.99037,1e-05,1.98287]
[1779534664470,43.16,74729.1367,0.0,-0.99037,1e-05,1.98287]
[1779534664598,43.16,74729.1367,0.0,-0.99037,1e-05,1.98287]
[1779534665793,43.16,74729.1367,0.0,-0.99037,1e-05,1.98287]
[1779534665809,43.16,74720.4267,0.0,-0.99044,1e-05,1.97049]
[1779534665970,43.16,74720.4267,0.0,-0.99044,1e-05,1.97049]
[1779534672654,43.16,74719.2767,0.0,-0.99045,1e-05,1.96886]
[1779534672893,43.16,74719.2767,0.0,-0.99045,1e-05,1.96886]
[1779534672970,43.16,74719.2767,0.0,-0.99045,1e-05,1.96886]
[1779534673819,43.16,74718.9167,0.0,-0.99045,1e-05,1.96835]
[1779534674783,43.16,74718.9167,0.0,-0.99045,1e-05,1.96835]
[1779534674968,43.16,74718.8867,0.0,-0.99045,1e-05,1.96831]
[1779534680689,43.16,74717.7767,0.0,-0.99046,1e-05,1.96674]
[1779534680722,43.16,74717.7767,0.0,-0.99046,1e-05,1.96674]
[1779534683352,43.16,74718.34,0.0,-0.99046,1e-05,1.96754]
[1779534683473,43.16,74718.34,0.0,-0.99046,1e-05,1.96754]
[1779534683731,43.16,74718.34,0.0,-0.99046,1e-05,1.96754]
[1779534688835,43.16,74716.21,0.0,-0.99047,1e-05,1.96452]
[1779534693840,43.16,74716.1733,0.0,-0.99048,1e-05,1.96331]
[1779534697587,43.16,74714.86,0.0,-0.99049,1e-05,1.96145]
[1779534697721,43.16,74714.86,0.0,-0.99049,1e-05,1.96145]
[1779534700847,43.16,74711.2767,0.0,-0.99052,1e-05,1.9564]
[1779534705852,43.16,74710.7867,0.0,-0.99052,1e-05,1.9557]
[1779534710857,43.16,74710.0067,0.0,-0.99053,1e-05,1.95461]
[1779534712720,43.16,74710.0067,0.0,-0.99053,1e-05,1.95461]
[1779534712821,43.16,74710.0067,0.0,-0.99053,1e-05,1.95461]
[1779534712970,43.16,74710.0067,0.0,-0.99053,1e-05,1.95461]
[1779534713688,43.16,74710.0067,0.0,-0.99053,1e-05,1.95461]
[1779534713723,43.16,74710.0067,0.0,-0.99053,1e-05,1.95461]
[1779534713790,43.16,74710.0067,0.0,-0.99053,1e-05,1.95461]
[1779534718865,43.16,74708.7733,0.0,-0.99054,1e-05,1.95287]
[1779534723870,43.16,74709.48,0.0,-0.99053,1e-05,1.95386]
[1779534728875,43.16,74710.31,0.0,-0.99053,1e-05,1.95503]
[1779534731053,43.16,74709.6667,0.0,-0.99053,1e-05,1.95413]
[1779534731220,43.16,74709.6667,0.0,-0.99053,1e-05,1.95413]
[1779534731284,43.16,74709.6667,0.0,-0.99053,1e-05,1.95413]
[1779534732339,43.16,74709.6667,0.0,-0.99053,1e-05,1.95413]
[1779534732469,43.16,74709.6667,0.0,-0.99053,1e-05,1.95413]
[1779534737884,43.16,74710.46,0.0,-0.99052,1e-05,1.95524]
[1779534742889,43.16,74711.24,0.0,-0.99052,1e-05,1.95634]
[1779534745186,43.16,74711.41,0.0,-0.99052,1e-05,1.95658]
[1779534745222,43.16,74711.41,0.0,-0.99052,1e-05,1.95658]
[1779534754186,43.16,74712.1533,0.0,-0.99052,1e-05,1.95647]
[1779534754220,43.16,74712.1533,0.0,-0.99052,1e-05,1.95647]
[1779534754323,43.16,74712.1533,0.0,-0.99052,1e-05,1.95647]
[1779534754957,43.16,74712.1533,0.0,-0.99052,1e-05,1.95647]
[1779534754970,43.16,74712.1533,0.0,-0.99052,1e-05,1.95647]
[1779534760907,43.16,74715.79,0.0,-0.99049,1e-05,1.9616]
[1779534763934,43.16,74715.49,0.0,-0.99049,1e-05,1.96118]
[1779534763969,43.16,74715.49,0.0,-0.99049,1e-05,1.96118]
[1779534764911,43.16,74715.4367,0.0,-0.99049,1e-05,1.9611]
[1779534765585,43.16,74715.4367,0.0,-0.99049,1e-05,1.9611]
[1779534765722,43.16,74715.4367,0.0,-0.99049,1e-05,1.9611]
[1779534770916,43.16,74715.47,0.0,-0.99049,1e-05,1.96115]
[1779534776392,43.16,74715.2733,0.0,-0.99049,1e-05,1.96087]
[1779534781127,43.16,74715.5367,0.0,-0.99049,1e-05,1.96124]
[1779534781226,43.16,74715.5367,0.0,-0.99049,1e-05,1.96124]
[1779534781428,43.16,74715.5367,0.0,-0.99049,1e-05,1.96124]
[1779534783009,43.16,74716.4533,0.0,-0.99048,1e-05,1.96254]
[1779534783221,43.16,74716.4533,0.0,-0.99048,1e-05,1.96254]
[1779534788477,43.16,74716.2533,0.0,-0.99049,1e-05,1.96226]
[1779534793939,43.16,74716.0867,0.0,-0.99049,1e-05,1.96202]
[1779534796647,43.16,74716.0867,0.0,-0.99049,1e-05,1.96202]
[1779534796720,43.16,74716.0867,0.0,-0.99049,1e-05,1.96202]
[1779534796748,43.16,74716.0867,0.0,-0.99049,1e-05,1.96202]
[1779534798089,43.16,74716.0867,0.0,-0.99049,1e-05,1.96202]
[1779534798221,43.16,74716.0867,0.0,-0.99049,1e-05,1.96202]
[1779534803582,43.16,74715.8467,0.0,-0.99049,1e-05,1.96168]
[1779534808954,43.16,74716.0167,0.0,-0.99049,1e-05,1.96192]
[1779534811122,43.16,74716.0433,0.0,-0.99049,1e-05,1.96196]
[1779534811218,43.16,74716.0433,0.0,-0.99049,1e-05,1.96196]
[1779534811560,43.16,74716.0433,0.0,-0.99049,1e-05,1.96196]
[1779534811719,43.16,74716.0433,0.0,-0.99049,1e-05,1.96196]
[1779534811821,43.16,74716.0433,0.0,-0.99049,1e-05,1.96079]
[1779534816962,43.16,74716.08,0.0,-0.99049,1e-05,1.96085]
[1779534822967,43.16,74716.12,0.0,-0.99049,1e-05,1.9609]
[1779534827972,43.16,74716.2367,0.0,-0.99049,1e-05,1.96107]
[1779534832977,43.16,74716.1567,0.0,-0.99049,1e-05,1.96096]
[1779534838983,43.16,74716.2267,0.0,-0.99049,1e-05,1.96105]
[1779534842251,43.16,74716.3133,0.0,-0.99049,1e-05,1.96118]
[1779534842469,43.16,74716.3133,0.0,-0.99049,1e-05,1.96118]
[1779534842856,43.16,74716.3133,0.0,-0.99049,1e-05,1.96118]
[1779534844094,43.16,74716.2867,0.0,-0.99049,1e-05,1.96114]
[1779534844220,43.16,74716.2867,0.0,-0.99049,1e-05,1.96114]
[1779534849994,43.16,74716.2567,0.0,-0.99049,1e-05,1.9611]
[1779534854999,43.16,74716.29,0.0,-0.99049,1e-05,1.96114]
[1779534861007,43.16,74716.2533,0.0,-0.99049,1e-05,1.96109]
[1779534866012,43.16,74716.2767,0.0,-0.99049,1e-05,1.96112]
[1779534871018,43.16,74716.2633,0.0,-0.9905,1e-05,1.95994]
[1779534876023,43.16,74716.2767,0.0,-0.9905,1e-05,1.95996]
[1779534881028,43.16,74715.89,0.0,-0.9905,1e-05,1.95942]
[1779534890037,43.16,74715.8867,0.0,-0.9905,1e-05,1.95941]
[1779534891784,43.16,74715.8867,0.0,-0.9905,1e-05,1.95941]
[1779534891969,43.16,74715.8867,0.0,-0.9905,1e-05,1.95941]
[1779534892039,43.16,74715.6267,0.0,-0.9905,1e-05,1.95904]
[1779534893771,43.16,74715.6867,0.0,-0.9905,1e-05,1.95913]
[1779534893970,43.16,74715.6867,0.0,-0.9905,1e-05,1.95913]
[1779534896872,43.16,74715.9233,0.0,-0.9905,1e-05,1.95946]
[1779534896972,43.16,74715.9233,0.0,-0.9905,1e-05,1.95946]
[1779534897044,43.16,74715.7233,0.0,-0.9905,1e-05,1.95918]
[1779534898045,43.16,74707.6067,0.0,-0.99056,1e-05,1.94775]
[1779534898754,43.16,74707.6067,0.0,-0.99056,1e-05,1.94775]
[1779534898970,43.16,74707.6067,0.0,-0.99056,1e-05,1.94775]
[1779534900047,43.16,74705.2767,0.0,-0.99058,1e-05,1.94448]
[1779534903050,43.16,74712.8367,0.0,-0.99052,1e-05,1.95511]
[1779534903324,43.16,74712.8367,0.0,-0.99052,1e-05,1.95511]
[1779534903470,43.16,74712.8367,0.0,-0.99052,1e-05,1.95511]
[1779534905052,43.16,74714.93,0.0,-0.99051,1e-05,1.95806]
[1779534908947,43.16,74715.63,0.0,-0.9905,1e-05,1.95905]
[1779534908973,43.16,74715.63,0.0,-0.9905,1e-05,1.95905]
[1779534910057,43.16,74717.6633,0.0,-0.99049,1e-05,1.96192]
[1779534911721,43.16,74717.6633,0.0,-0.99049,1e-05,1.96192]
[1779534911735,43.16,74717.6633,0.0,-0.99049,1e-05,1.96192]
[1779534916287,43.16,74718.8167,0.0,-0.99048,1e-05,1.96355]
[1779534916471,43.16,74718.8167,0.0,-0.99048,1e-05,1.96355]
[1779534922069,43.16,74718.0167,0.0,-0.99048,1e-05,1.96242]
[1779534927074,43.16,74717.9133,0.0,-0.99048,1e-05,1.96227]
[1779534933080,43.16,74718.1767,0.0,-0.99049,1e-05,1.96148]
[1779534938538,43.16,74718.14,0.0,-0.99049,1e-05,1.96143]
[1779534943441,43.16,74718.6667,0.0,-0.99048,1e-05,1.96217]
[1779534943470,43.16,74718.6667,0.0,-0.99048,1e-05,1.96217]
[1779534945627,43.16,74718.6667,0.0,-0.99048,1e-05,1.96217]
[1779534945719,43.16,74718.6667,0.0,-0.99048,1e-05,1.96217]
[1779534945729,43.16,74718.6667,0.0,-0.99048,1e-05,1.96217]
[1779534952099,43.16,74719.3167,0.0,-0.99048,1e-05,1.96309]
[1779534957104,43.16,74719.49,0.0,-0.99048,1e-05,1.96334]
[1779534963110,43.16,74719.3933,0.0,-0.99048,1e-05,1.9632]
[1779534963920,43.16,74719.3933,0.0,-0.99048,1e-05,1.9632]
[1779534963970,43.16,74719.3933,0.0,-0.99048,1e-05,1.9632]
[1779534972049,43.16,74719.0833,0.0,-0.99048,1e-05,1.96276]
[1779534972220,43.16,74719.0833,0.0,-0.99048,1e-05,1.96276]
[1779534974659,43.16,74717.5633,0.0,-0.99049,1e-05,1.96061]
[1779534974718,43.16,74717.5633,0.0,-0.99049,1e-05,1.96061]
[1779534974790,43.16,74717.5633,0.0,-0.99049,1e-05,1.96061]
[1779534979825,43.16,74716.8033,0.0,-0.9905,1e-05,1.95954]
[1779534980754,43.16,74716.8033,0.0,-0.9905,1e-05,1.95954]
[1779534980972,43.16,74716.8033,0.0,-0.9905,1e-05,1.95954]
[1779534986133,43.16,74718.2067,0.0,-0.99049,1e-05,1.96152]
[1779534991138,43.16,74718.1633,0.0,-0.99049,1e-05,1.9603]
[1779534993463,43.16,74718.1633,0.0,-0.99049,1e-05,1.9603]
[1779534993469,43.16,74718.1633,0.0,-0.99049,1e-05,1.9603]
[1779534995432,43.16,74717.9,0.0,-0.99049,1e-05,1.95993]
[1779534995470,43.16,74717.9,0.0,-0.99049,1e-05,1.95993]
[1779534995937,43.16,74717.9,0.0,-0.99049,1e-05,1.95993]
[1779535000972,43.16,74718.19,0.0,-0.99049,1e-05,1.96034]
[1779535003432,43.16,74717.6033,0.0,-0.9905,1e-05,1.95951]
[1779535003469,43.16,74717.6033,0.0,-0.9905,1e-05,1.95951]
[1779535009028,43.16,74719.52,0.0,-0.99048,1e-05,1.96221]
[1779535012782,43.16,74719.7933,0.0,-0.99048,1e-05,1.9626]
[1779535012969,43.16,74719.7933,0.0,-0.99048,1e-05,1.9626]
[1779535015234,43.16,74719.6133,0.0,-0.99048,1e-05,1.96235]
[1779535015469,43.16,74719.6133,0.0,-0.99048,1e-05,1.96235]
[1779535016077,43.16,74719.6133,0.0,-0.99048,1e-05,1.96235]
[1779535021112,43.16,74719.8433,0.0,-0.99048,1e-05,1.96267]
[1779535022067,43.16,74719.8433,0.0,-0.99048,1e-05,1.96267]
[1779535022218,43.16,74719.8433,0.0,-0.99048,1e-05,1.96267]
[1779535026658,43.16,74719.7733,0.0,-0.99048,1e-05,1.96257]
[1779535026718,43.16,74719.7733,0.0,-0.99048,1e-05,1.96257]
[1779535027374,43.16,74719.7733,0.0,-0.99048,1e-05,1.96257]
[1779535027471,43.16,74719.7733,0.0,-0.99048,1e-05,1.96257]
[1779535028161,43.16,74719.7733,0.0,-0.99048,1e-05,1.96257]
[1779535033180,43.16,74718.8933,0.0,-0.99049,1e-05,1.96133]
[1779535039186,43.16,74719.12,0.0,-0.99049,1e-05,1.96165]
[1779535045162,43.16,74719.09,0.0,-0.99049,1e-05,1.96161]
[1779535051199,43.16,74719.1633,0.0,-0.99049,1e-05,1.96055]
[1779535053901,43.16,74718.8733,0.0,-0.99049,1e-05,1.96014]
[1779535053974,43.16,74718.8733,0.0,-0.99049,1e-05,1.96014]
[1779535059207,43.16,74720.1833,0.0,-0.99048,1e-05,1.96199]
[1779535060940,43.16,74720.3367,0.0,-0.99048,1e-05,1.9622]
[1779535060969,43.16,74720.3367,0.0,-0.99048,1e-05,1.9622]
[1779535062843,43.16,74720.01,0.0,-0.99048,1e-05,1.96174]
[1779535062975,43.16,74720.01,0.0,-0.99048,1e-05,1.96174]
[1779535063065,43.16,74720.01,0.0,-0.99048,1e-05,1.96174]
[1779535068216,43.16,74720.33,0.0,-0.99048,1e-05,1.96219]
[1779535069559,43.16,74720.33,0.0,-0.99048,1e-05,1.96219]
[1779535069719,43.16,74720.33,0.0,-0.99048,1e-05,1.96219]
[1779535076224,43.16,74719.35,0.0,-0.99049,1e-05,1.96081]
[1779535081229,43.16,74719.3167,0.0,-0.99049,1e-05,1.96076]
[1779535082976,43.16,74718.91,0.0,-0.99049,1e-05,1.96019]
[1779535083219,43.16,74718.91,0.0,-0.99049,1e-05,1.96019]
[1779535085172,43.16,74719.5233,0.0,-0.99049,1e-05,1.96105]
[1779535085219,43.16,74719.5233,0.0,-0.99049,1e-05,1.96105]
[1779535085233,43.16,74719.5533,0.0,-0.99049,1e-05,1.9611]
[1779535090238,43.16,74719.2167,0.0,-0.99049,1e-05,1.96062]
[1779535095243,43.16,74719.19,0.0,-0.99049,1e-05,1.96058]
[1779535095858,43.16,74719.19,0.0,-0.99049,1e-05,1.96058]
[1779535095968,43.16,74719.19,0.0,-0.99049,1e-05,1.96058]
[1779535098023,43.16,74720.2533,0.0,-0.99048,1e-05,1.96209]
[1779535099247,43.16,74727.09,0.0,-0.99043,1e-05,1.97177]
[1779535099447,43.16,74727.09,0.0,-0.99043,1e-05,1.97177]
[1779535100248,43.16,74728.6333,0.0,-0.99042,1e-05,1.97396]
[1779535101587,43.16,74729.62,0.0,-0.99041,1e-05,1.97536]
[1779535107265,43.16,74729.8267,0.0,-0.99041,1e-05,1.97565]
[1779535112152,43.16,74729.62,0.0,-0.99041,1e-05,1.97536]
[1779535112218,43.16,74729.62,0.0,-0.99041,1e-05,1.97536]
[1779535113760,43.16,74733.9667,0.0,-0.99038,1e-05,1.98037]
[1779535116013,43.16,74735.0533,0.0,-0.99037,1e-05,1.98192]
[1779535116219,43.16,74735.0533,0.0,-0.99037,1e-05,1.98192]
[1779535116224,43.16,74735.0533,0.0,-0.99037,1e-05,1.98192]
[1779535121816,43.16,74738.22,0.0,-0.99035,1e-05,1.98643]
[1779535122741,43.16,74738.22,0.0,-0.99035,1e-05,1.98643]
[1779535122971,43.16,74738.22,0.0,-0.99035,1e-05,1.98643]
[1779535123084,43.16,74738.22,0.0,-0.99035,1e-05,1.98643]
[1779535123718,43.16,74738.22,0.0,-0.99035,1e-05,1.98643]
[1779535128865,43.16,74740.0,0.0,-0.99033,1e-05,1.98898]
[1779535130922,43.16,74739.9733,0.0,-0.99033,1e-05,1.98894]
[1779535130925,43.16,74739.9733,0.0,-0.99033,1e-05,1.98894]
[1779535130970,43.16,74739.9733,0.0,-0.99033,1e-05,1.98894]
[1779535131071,43.16,74739.9733,0.0,-0.99033,1e-05,1.98894]
[1779535136921,43.16,74739.8267,0.0,-0.99034,1e-05,1.98873]
[1779535138832,43.16,74739.8067,0.0,-0.99034,1e-05,1.9887]
[1779535138970,43.16,74739.8067,0.0,-0.99034,1e-05,1.9887]
[1779535139066,43.16,74739.8067,0.0,-0.99034,1e-05,1.9887]
[1779535145136,43.16,74738.2167,0.0,-0.99035,1e-05,1.98643]
[1779535145191,43.16,74738.2167,0.0,-0.99035,1e-05,1.98643]
[1779535145221,43.16,74738.2167,0.0,-0.99035,1e-05,1.98643]
[1779535145292,43.16,74738.2167,0.0,-0.99035,1e-05,1.98643]
[1779535150309,43.16,74736.5767,0.0,-0.99036,1e-05,1.98409]
[1779535151498,43.16,74736.57,0.0,-0.99036,1e-05,1.98408]
[1779535151719,43.16,74736.57,0.0,-0.99036,1e-05,1.98408]
[1779535151822,43.16,74736.57,0.0,-0.99036,1e-05,1.98408]
[1779535157061,43.16,74736.36,0.0,-0.99036,1e-05,1.98378]
[1779535160516,43.16,74735.1433,0.0,-0.99037,1e-05,1.98205]
[1779535160520,43.16,74735.1433,0.0,-0.99037,1e-05,1.98205]
[1779535160722,43.16,74735.1433,0.0,-0.99037,1e-05,1.98205]
[1779535161089,43.16,74735.1433,0.0,-0.99037,1e-05,1.98205]
[1779535166326,43.16,74735.4467,0.0,-0.99037,1e-05,1.98248]
[1779535171331,43.16,74735.4,0.0,-0.99038,1e-05,1.98124]
[1779535175468,43.16,74735.4033,0.0,-0.99038,1e-05,1.98124]
[1779535175720,43.16,74735.4033,0.0,-0.99038,1e-05,1.98124]
[1779535175743,43.16,74735.4033,0.0,-0.99038,1e-05,1.98124]
[1779535181228,43.16,74735.6167,0.0,-0.99037,1e-05,1.98155]
[1779535186264,43.16,74735.46,0.0,-0.99038,1e-05,1.98132]
[1779535189598,43.16,74734.9933,0.0,-0.99038,1e-05,1.98066]
[1779535189657,43.16,74734.9933,0.0,-0.99038,1e-05,1.98066]
[1779535189721,43.16,74734.9933,0.0,-0.99038,1e-05,1.98066]
[1779535189823,43.16,74734.9933,0.0,-0.99038,1e-05,1.98066]
[1779535195327,43.16,74735.3667,0.0,-0.99038,1e-05,1.98119]
[1779535200360,43.16,74735.3867,0.0,-0.99038,1e-05,1.98122]
[1779535206366,43.16,74735.42,0.0,-0.99038,1e-05,1.98127]
[1779535211372,43.16,74737.31,0.0,-0.99036,1e-05,1.98396]
[1779535211899,43.16,74737.31,0.0,-0.99036,1e-05,1.98396]
[1779535211974,43.16,74737.31,0.0,-0.99036,1e-05,1.98396]
[1779535212029,43.16,74737.31,0.0,-0.99036,1e-05,1.98396]
[1779535212219,43.16,74737.31,0.0,-0.99036,1e-05,1.98396]
[1779535212301,43.16,74737.31,0.0,-0.99036,1e-05,1.98396]
[1779535217379,43.16,74737.65,0.0,-0.99036,1e-05,1.98445]
[1779535222022,43.16,74736.1,0.0,-0.99037,1e-05,1.98224]
[1779535222223,43.16,74736.1,0.0,-0.99037,1e-05,1.98224]
[1779535226727,43.16,74735.5933,0.0,-0.99037,1e-05,1.98151]
[1779535226808,43.16,74735.5933,0.0,-0.99037,1e-05,1.98151]
[1779535226981,43.16,74735.5933,0.0,-0.99037,1e-05,1.98151]
[1779535227082,43.16,74735.5933,0.0,-0.99037,1e-05,1.98151]
[1779535232394,43.16,74734.9433,0.0,-0.99038,1e-05,1.97942]
[1779535233111,43.16,74734.9433,0.0,-0.99038,1e-05,1.97942]
[1779535233220,43.16,74734.9433,0.0,-0.99038,1e-05,1.97942]
[1779535233284,43.16,74734.9433,0.0,-0.99038,1e-05,1.97942]
[1779535233322,43.16,74734.9433,0.0,-0.99038,1e-05,1.97942]
[1779535233471,43.16,74734.9433,0.0,-0.99038,1e-05,1.97942]
[1779535238024,43.16,74736.2767,0.0,-0.99037,1e-05,1.98131]
[1779535238229,43.16,74736.2767,0.0,-0.99037,1e-05,1.98131]
[1779535239401,43.16,74732.7167,0.0,-0.9904,1e-05,1.97625]
[1779535243224,43.16,74733.1733,0.0,-0.9904,1e-05,1.9769]
[1779535243325,43.16,74733.1733,0.0,-0.9904,1e-05,1.9769]
[1779535243326,43.16,74733.1733,0.0,-0.9904,1e-05,1.9769]
[1779535243472,43.16,74733.1733,0.0,-0.9904,1e-05,1.9769]
[1779535249413,43.16,74733.85,0.0,-0.99039,1e-05,1.97786]
[1779535254418,43.16,74734.41,0.0,-0.99039,1e-05,1.97866]
[1779535259226,43.16,74734.54,0.0,-0.99039,1e-05,1.97884]
[1779535259335,43.16,74734.54,0.0,-0.99039,1e-05,1.97884]
[1779535259423,43.16,74734.3667,0.0,-0.99039,1e-05,1.97859]
[1779535259472,43.16,74734.3667,0.0,-0.99039,1e-05,1.97859]
[1779535265821,43.16,74734.7867,0.0,-0.99039,1e-05,1.97919]
[1779535271436,43.16,74735.0533,0.0,-0.99038,1e-05,1.97957]
[1779535276441,43.16,74735.2133,0.0,-0.99038,1e-05,1.9798]
[1779535277997,43.16,74735.23,0.0,-0.99038,1e-05,1.97982]
[1779535278109,43.16,74735.23,0.0,-0.99038,1e-05,1.97982]
[1779535278221,43.16,74735.23,0.0,-0.99038,1e-05,1.97982]
[1779535278322,43.16,74735.23,0.0,-0.99038,1e-05,1.97982]
[1779535283947,43.16,74735.29,0.0,-0.99038,1e-05,1.97991]
[1779535284505,43.16,74735.29,0.0,-0.99038,1e-05,1.97991]
[1779535284722,43.16,74735.29,0.0,-0.99038,1e-05,1.97991]
[1779535284725,43.16,74735.29,0.0,-0.99038,1e-05,1.97991]
[1779535284971,43.16,74735.29,0.0,-0.99038,1e-05,1.97991]
[1779535285072,43.16,74735.29,0.0,-0.99038,1e-05,1.97991]
[1779535290996,43.16,74736.8,0.0,-0.99037,1e-05,1.98206]
[1779535293482,43.16,74736.5167,0.0,-0.99038,1e-05,1.98048]
[1779535293721,43.16,74736.5167,0.0,-0.99038,1e-05,1.98048]
[1779535299464,43.16,74735.5233,0.0,-0.99039,1e-05,1.97907]
[1779535301555,43.16,74735.4467,0.0,-0.99039,1e-05,1.97896]
[1779535301722,43.16,74735.4467,0.0,-0.99039,1e-05,1.97896]
[1779535301774,43.16,74735.4467,0.0,-0.99039,1e-05,1.97896]
[1779535301971,43.16,74735.4467,0.0,-0.99039,1e-05,1.97896]
[1779535302073,43.16,74735.4467,0.0,-0.99039,1e-05,1.97896]
[1779535310129,43.16,74735.67,0.0,-0.99038,1e-05,1.97928]
[1779535315480,43.16,74735.9933,0.0,-0.99038,1e-05,1.97974]
[1779535320020,43.16,74736.0467,0.0,-0.99038,1e-05,1.97981]
[1779535320223,43.16,74736.0467,0.0,-0.99038,1e-05,1.97981]
[1779535326241,43.16,74736.0467,0.0,-0.99038,1e-05,1.97981]
[1779535328839,43.16,74735.8433,0.0,-0.99038,1e-05,1.97952]
[1779535328971,43.16,74735.8433,0.0,-0.99038,1e-05,1.97952]
[1779535329346,43.16,74735.8433,0.0,-0.99038,1e-05,1.97952]
[1779535329471,43.16,74735.8433,0.0,-0.99038,1e-05,1.97952]
[1779535329494,43.16,74735.69,0.0,-0.99038,1e-05,1.97931]
[1779535335411,43.16,74736.47,0.0,-0.99038,1e-05,1.98042]
[1779535335473,43.16,74736.47,0.0,-0.99038,1e-05,1.98042]
[1779535341506,43.16,74738.07,0.0,-0.99037,1e-05,1.9827]
[1779535344794,43.16,74738.5133,0.0,-0.99036,1e-05,1.98333]
[1779535344971,43.16,74738.5133,0.0,-0.99036,1e-05,1.98333]
[1779535345248,43.16,74738.5133,0.0,-0.99036,1e-05,1.98333]
[1779535345470,43.16,74738.5133,0.0,-0.99036,1e-05,1.98333]
[1779535345374,43.16,74738.5133,0.0,-0.99036,1e-05,1.98333]
[1779535350515,43.16,74738.5433,0.0,-0.99036,1e-05,1.98337]
[1779535353607,43.16,74738.5133,0.0,-0.99037,1e-05,1.98215]
[1779535353723,43.16,74738.5133,0.0,-0.99037,1e-05,1.98215]
[1779535354519,43.16,74742.02,0.0,-0.99034,1e-05,1.98716]
[1779535356686,43.16,74742.02,0.0,-0.99034,1e-05,1.98716]
[1779535356721,43.16,74742.02,0.0,-0.99034,1e-05,1.98716]
[1779535357458,43.16,74742.02,0.0,-0.99034,1e-05,1.98716]
[1779535360525,43.16,74738.92,0.0,-0.99037,1e-05,1.98273]
[1779535364577,43.16,74738.92,0.0,-0.99037,1e-05,1.98273]
[1779535364721,43.16,74738.92,0.0,-0.99037,1e-05,1.98273]
[1779535370535,43.16,74738.6767,0.0,-0.99037,1e-05,1.98239]
[1779535375540,43.16,74739.6,0.0,-0.99036,1e-05,1.9837]
[1779535376318,43.16,74739.6,0.0,-0.99036,1e-05,1.9837]
[1779535376472,43.16,74739.6,0.0,-0.99036,1e-05,1.9837]
[1779535376652,43.16,74741.5433,0.0,-0.99034,1e-05,1.98648]
[1779535376719,43.16,74741.5433,0.0,-0.99034,1e-05,1.98648]
[1779535377542,43.16,74742.1633,0.0,-0.99034,1e-05,1.98736]
[1779535382117,43.16,74742.0467,0.0,-0.99034,1e-05,1.9872]
[1779535382225,43.16,74742.0467,0.0,-0.99034,1e-05,1.9872]
[1779535384400,43.16,74742.3333,0.0,-0.99034,1e-05,1.9876]
[1779535384475,43.16,74742.3333,0.0,-0.99034,1e-05,1.9876]
[1779535388408,43.16,74742.9867,0.0,-0.99033,1e-05,1.98854]
[1779535388470,43.16,74742.9867,0.0,-0.99033,1e-05,1.98854]
[1779535388553,43.16,74743.0933,0.0,-0.99033,1e-05,1.98869]
[1779535393268,43.16,74743.5667,0.0,-0.99033,1e-05,1.98937]
[1779535393471,43.16,74743.5667,0.0,-0.99033,1e-05,1.98937]
[1779535398563,43.16,74743.4267,0.0,-0.99033,1e-05,1.98917]
[1779535403568,43.16,74743.3433,0.0,-0.99033,1e-05,1.98905]
[1779535404961,43.16,74743.3733,0.0,-0.99033,1e-05,1.98909]
[1779535404974,43.16,74743.3733,0.0,-0.99033,1e-05,1.98909]
[1779535405741,43.16,74743.3733,0.0,-0.99033,1e-05,1.98909]
[1779535405978,43.16,74743.3733,0.0,-0.99033,1e-05,1.98909]
[1779535406080,43.16,74743.3733,0.0,-0.99033,1e-05,1.98909]
[1779535410338,43.16,74743.1633,0.0,-0.99033,1e-05,1.98879]
[1779535410474,43.16,74743.1633,0.0,-0.99033,1e-05,1.98879]
[1779535415580,43.16,74742.3067,0.0,-0.99034,1e-05,1.98639]
[1779535420585,43.16,74742.1233,0.0,-0.99035,1e-05,1.98613]
[1779535424508,43.16,74741.9267,0.0,-0.99035,1e-05,1.98585]
[1779535424576,43.16,74741.9267,0.0,-0.99035,1e-05,1.98585]
[1779535424720,43.16,74741.9267,0.0,-0.99035,1e-05,1.98585]
[1779535427014,43.16,74741.7033,0.0,-0.99035,1e-05,1.98553]
[1779535427220,43.16,74741.7033,0.0,-0.99035,1e-05,1.98553]
[1779535432597,43.16,74743.48,0.0,-0.99034,1e-05,1.98807]
[1779535437602,43.16,74743.6767,0.0,-0.99033,1e-05,1.98835]
[1779535439883,43.16,74743.7,0.0,-0.99033,1e-05,1.98838]
[1779535440605,43.16,74750.2067,0.0,-0.99028,1e-05,1.9977]
[1779535441049,43.16,74750.2067,0.0,-0.99028,1e-05,1.9977]
[1779535442056,43.16,74763.99,0.0,-0.99017,1e-05,2.01754]
[1779535443349,43.16,74763.99,0.0,-0.99017,1e-05,2.01754]
[1779535444070,43.16,74769.1067,0.0,-0.99013,1e-05,2.02495]
[1779535449106,43.16,74770.66,0.0,-0.99012,1e-05,2.02721]
[1779535454141,43.16,74771.17,0.0,-0.99012,1e-05,2.02795]
[1779535459175,43.16,74772.3033,0.0,-0.99011,1e-05,2.02959]
[1779535461438,43.16,74772.12,0.0,-0.99011,1e-05,2.02933]
[1779535462284,43.16,74772.12,0.0,-0.99011,1e-05,2.02933]
[1779535462469,43.16,74772.12,0.0,-0.99011,1e-05,2.02933]
[1779535463494,43.16,74772.12,0.0,-0.99011,1e-05,2.02933]
[1779535463573,43.16,74772.12,0.0,-0.99011,1e-05,2.02933]
[1779535463723,43.16,74772.12,0.0,-0.99011,1e-05,2.02933]
[1779535465630,43.16,74758.4033,0.0,-0.99022,1e-05,2.00948]
[1779535470598,43.16,74758.4933,0.0,-0.99022,1e-05,2.00961]
[1779535470720,43.16,74757.9033,0.0,-0.99022,1e-05,2.00876]
[1779535476295,43.16,74759.0767,0.0,-0.99022,1e-05,2.00927]
[1779535479215,43.16,74757.1,0.0,-0.99023,1e-05,2.00642]
[1779535479221,43.16,74757.1,0.0,-0.99023,1e-05,2.00642]
[1779535479895,43.16,74757.1,0.0,-0.99023,1e-05,2.00642]
[1779535479974,43.16,74757.1,0.0,-0.99023,1e-05,2.00642]
[1779535480326,43.16,74757.1,0.0,-0.99023,1e-05,2.00642]
[1779535481646,43.16,74753.67,0.0,-0.99026,1e-05,2.00149]
[1779535486651,43.16,74754.07,0.0,-0.99026,1e-05,2.00206]
[1779535487268,43.16,74754.07,0.0,-0.99026,1e-05,2.00206]
[1779535487474,43.16,74754.07,0.0,-0.99026,1e-05,2.00206]
[1779535492657,43.16,74754.2733,0.0,-0.99026,1e-05,2.00235]
[1779535497662,43.16,74754.6533,0.0,-0.99025,1e-05,2.0029]
[1779535502416,43.16,74756.2267,0.0,-0.99024,1e-05,2.00516]
[1779535502470,43.16,74756.2267,0.0,-0.99024,1e-05,2.00516]
[1779535502914,43.16,74756.2267,0.0,-0.99024,1e-05,2.00516]
[1779535502970,43.16,74756.2267,0.0,-0.99024,1e-05,2.00516]
[1779535503668,43.16,74756.1933,0.0,-0.99024,1e-05,2.00511]
[1779535509529,43.16,74758.33,0.0,-0.99022,1e-05,2.00819]
[1779535512550,43.16,74759.1033,0.0,-0.99022,1e-05,2.0093]
[1779535512770,43.16,74759.1033,0.0,-0.99022,1e-05,2.0093]
[1779535512972,43.16,74759.1033,0.0,-0.99022,1e-05,2.0093]
[1779535514564,43.16,74769.57,0.0,-0.99014,1e-05,2.02443]
[1779535518401,43.16,74770.0967,0.0,-0.99013,1e-05,2.0252]
[1779535518473,43.16,74770.0967,0.0,-0.99013,1e-05,2.0252]
[1779535518575,43.16,74770.0967,0.0,-0.99013,1e-05,2.0252]
[1779535522222,43.16,74770.17,0.0,-0.99013,1e-05,2.0253]
[1779535522471,43.16,74770.17,0.0,-0.99013,1e-05,2.0253]
[1779535524634,43.16,74774.0567,0.0,-0.9901,1e-05,2.03095]
[1779535529669,43.16,74773.4933,0.0,-0.9901,1e-05,2.03013]
[1779535529943,43.16,74773.4933,0.0,-0.9901,1e-05,2.03013]
[1779535529971,43.16,74773.4933,0.0,-0.9901,1e-05,2.03013]
[1779535530676,43.16,74773.4933,0.0,-0.9901,1e-05,2.03013]
[1779535535230,43.16,74773.1767,0.0,-0.99011,1e-05,2.02847]
[1779535535381,43.16,74773.1767,0.0,-0.99011,1e-05,2.02847]
[1779535536701,43.16,74777.32,0.0,-0.99008,1e-05,2.0345]
[1779535537702,43.16,74781.55,0.0,-0.99005,1e-05,2.04066]
[1779535538753,43.16,74782.0667,0.0,-0.99004,1e-05,2.04142]
[1779535538975,43.16,74782.0667,0.0,-0.99004,1e-05,2.04142]
[1779535539682,43.16,74782.0667,0.0,-0.99004,1e-05,2.04142]
[1779535539704,43.16,74782.1033,0.0,-0.99004,1e-05,2.04147]
[1779535539720,43.16,74782.1033,0.0,-0.99004,1e-05,2.04147]
[1779535545710,43.16,74781.0567,0.0,-0.99005,1e-05,2.03994]
[1779535550715,43.16,74781.6867,0.0,-0.99004,1e-05,2.04086]
[1779535550963,43.16,74781.6867,0.0,-0.99004,1e-05,2.04086]
[1779535550971,43.16,74781.6867,0.0,-0.99004,1e-05,2.04086]
[1779535552596,43.16,74783.24,0.0,-0.99003,1e-05,2.04313]
[1779535552697,43.16,74783.24,0.0,-0.99003,1e-05,2.04313]
[1779535552722,43.16,74783.24,0.0,-0.99003,1e-05,2.04313]
[1779535561726,43.16,74785.1467,0.0,-0.99002,1e-05,2.04592]
[1779535561894,43.16,74785.1467,0.0,-0.99002,1e-05,2.04592]
[1779535561973,43.16,74785.1467,0.0,-0.99002,1e-05,2.04592]
[1779535562727,43.16,74781.52,0.0,-0.99005,1e-05,2.04062]
[1779535563728,43.16,74778.13,0.0,-0.99007,1e-05,2.03568]
[1779535566102,43.16,74778.3767,0.0,-0.99007,1e-05,2.03604]
[1779535566151,43.16,74778.3767,0.0,-0.99007,1e-05,2.03604]
[1779535566221,43.16,74778.3767,0.0,-0.99007,1e-05,2.03604]
[1779535566252,43.16,74778.3767,0.0,-0.99007,1e-05,2.03604]
[1779535567732,43.16,74782.46,0.0,-0.99004,1e-05,2.04199]
[1779535572645,43.16,74784.0467,0.0,-0.99003,1e-05,2.04431]
[1779535572720,43.16,74784.0467,0.0,-0.99003,1e-05,2.04431]
[1779535573186,43.16,74784.3933,0.0,-0.99002,1e-05,2.04482]
[1779535573221,43.16,74784.3933,0.0,-0.99002,1e-05,2.04482]
[1779535573287,43.16,74784.3933,0.0,-0.99002,1e-05,2.04482]
[1779535578743,43.16,74787.2633,0.0,-0.99,1e-05,2.04901]
[1779535583748,43.16,74785.6867,0.0,-0.99001,1e-05,2.04671]
[1779535588753,43.16,74786.64,0.0,-0.99,1e-05,2.0481]
[1779535592757,43.16,74782.7833,0.0,-0.99004,1e-05,2.04126]
[1779535597762,43.16,74780.47,0.0,-0.99006,1e-05,2.03789]
[1779535602767,43.16,74781.2833,0.0,-0.99005,1e-05,2.03908]
[1779535608219,43.16,74781.6367,0.0,-0.99005,1e-05,2.03959]
[1779535612777,43.16,74785.8033,0.0,-0.99002,1e-05,2.04568]
[1779535618289,43.16,74786.1267,0.0,-0.99001,1e-05,2.04615]
[1779535623326,43.16,74787.0467,0.0,-0.99001,1e-05,2.04749]
[1779535627354,43.16,74783.6367,0.0,-0.99003,1e-05,2.04251]
[1779535633396,43.16,74784.22,0.0,-0.99003,1e-05,2.04336]
[1779535638803,43.16,74784.3567,0.0,-0.99003,1e-05,2.04356]
[1779535644473,43.16,74784.3767,0.0,-0.99003,1e-05,2.04359]
[1779535649814,43.16,74784.4433,0.0,-0.99003,1e-05,2.04369]
[1779535655819,43.16,74783.8867,0.0,-0.99004,1e-05,2.04168]
[1779535661592,43.16,74778.26,0.0,-0.99008,1e-05,2.03347]
[1779535663827,43.16,74775.3033,0.0,-0.99011,1e-05,2.02917]
[1779535669833,43.16,74775.0533,0.0,-0.99011,1e-05,2.02881]
[1779535675839,43.16,74775.0,0.0,-0.99011,1e-05,2.02873]
[1779535681731,43.16,74777.33,0.0,-0.99009,1e-05,2.03212]
[1779535686850,43.16,74778.8633,0.0,-0.99008,1e-05,2.03435]
[1779535691855,43.16,74778.5367,0.0,-0.99008,1e-05,2.03388]
[1779535696860,43.16,74778.7967,0.0,-0.99008,1e-05,2.03426]
[1779535701865,43.16,74778.37,0.0,-0.99008,1e-05,2.03363]
[1779535706870,43.16,74777.48,0.0,-0.99009,1e-05,2.03234]
[1779535710878,43.16,74773.33,0.0,-0.99012,1e-05,2.02631]
[1779535715883,43.16,74772.9933,0.0,-0.99013,1e-05,2.02463]
[1779535720888,43.16,74773.21,0.0,-0.99013,1e-05,2.02494]
[1779535725893,43.16,74773.4333,0.0,-0.99013,1e-05,2.02527]
[1779535731903,43.16,74773.9067,0.0,-0.99012,1e-05,2.02595]
[1779535736908,43.16,74773.71,0.0,-0.99013,1e-05,2.02567]
[1779535741913,43.16,74773.8833,0.0,-0.99012,1e-05,2.02592]
[1779535746918,43.16,74773.56,0.0,-0.99013,1e-05,2.02545]
[1779535751923,43.16,74773.99,0.0,-0.99012,1e-05,2.02607]
[1779535756928,43.16,74774.0567,0.0,-0.99012,1e-05,2.02617]
[1779535761933,43.16,74773.99,0.0,-0.99012,1e-05,2.02607]
[1779535766938,43.16,74774.03,0.0,-0.99012,1e-05,2.02613]
[1779535772366,43.16,74773.3467,0.0,-0.99013,1e-05,2.02395]
[1779535777949,43.16,74772.7433,0.0,-0.99014,1e-05,2.02307]
[1779535782954,43.16,74772.9767,0.0,-0.99014,1e-05,2.02341]
[1779535787959,43.16,74773.23,0.0,-0.99013,1e-05,2.02378]
[1779535792964,43.16,74773.6433,0.0,-0.99013,1e-05,2.02438]
[1779535798548,43.16,74773.78,0.0,-0.99013,1e-05,2.02458]
[1779535803583,43.16,74773.75,0.0,-0.99013,1e-05,2.02453]
[1779535808618,43.16,74774.4633,0.0,-0.99012,1e-05,2.02557]
[1779535813987,43.16,74773.98,0.0,-0.99013,1e-05,2.02487]
[1779535818992,43.16,74773.89,0.0,-0.99013,1e-05,2.02474]
[1779535824998,43.16,74772.1933,0.0,-0.99014,1e-05,2.02228]
[1779535830772,43.16,74771.65,0.0,-0.99015,1e-05,2.02149]
[1779535832786,43.16,74767.1267,0.0,-0.99019,1e-05,2.01376]
[1779535837822,43.16,74766.9333,0.0,-0.99019,1e-05,2.01348]
[1779535841850,43.16,74763.6333,0.0,-0.99022,1e-05,2.00872]
[1779535847020,43.16,74764.9833,0.0,-0.99021,1e-05,2.01066]
[1779535852927,43.16,74764.6833,0.0,-0.99021,1e-05,2.01023]
[1779535854941,43.16,74760.7933,0.0,-0.99024,1e-05,2.00463]
[1779535859976,43.16,74762.2533,0.0,-0.99023,1e-05,2.00673]
[1779535865038,43.16,74763.9667,0.0,-0.99021,1e-05,2.0092]
[1779535870043,43.16,74762.58,0.0,-0.99022,1e-05,2.0072]
[1779535877050,43.16,74761.52,0.0,-0.99023,1e-05,2.00567]
[1779535882055,43.16,74761.5933,0.0,-0.99023,1e-05,2.00578]
[1779535888061,43.16,74759.3,0.0,-0.99025,1e-05,2.00248]
[1779535894069,43.16,74759.4367,0.0,-0.99025,1e-05,2.00149]
[1779535900075,43.16,74758.3867,0.0,-0.99026,1e-05,1.99998]
[1779535906081,43.16,74757.73,0.0,-0.99027,1e-05,1.99904]
[1779535911086,43.16,74757.3533,0.0,-0.99027,1e-05,1.9985]
[1779535918093,43.16,74757.3633,0.0,-0.99027,1e-05,1.99851]
[1779535924099,43.16,74756.8233,0.0,-0.99028,1e-05,1.99774]
[1779535930105,43.16,74756.83,0.0,-0.99028,1e-05,1.99775]
[1779535937517,43.16,74755.85,0.0,-0.99028,1e-05,1.99634]
[1779535942552,43.16,74756.15,0.0,-0.99028,1e-05,1.99677]
[1779535945573,43.16,74762.16,0.0,-0.99023,1e-05,2.00541]
[1779535951126,43.16,74765.0733,0.0,-0.99022,1e-05,2.00842]
[1779535956131,43.16,74766.3033,0.0,-0.99021,1e-05,2.01019]
[1779535961691,43.16,74767.3167,0.0,-0.9902,1e-05,2.01166]
[1779535968143,43.16,74767.97,0.0,-0.99019,1e-05,2.0126]
[1779535973774,43.16,74768.9467,0.0,-0.99019,1e-05,2.01401]
[1779535979816,43.16,74769.2033,0.0,-0.99018,1e-05,2.01438]
[1779535984852,43.16,74769.8933,0.0,-0.99018,1e-05,2.01538]
[1779535990165,43.16,74770.1933,0.0,-0.99018,1e-05,2.01581]
[1779535996171,43.16,74770.7033,0.0,-0.99017,1e-05,2.01655]
[1779536001971,43.16,74770.5,0.0,-0.99017,1e-05,2.01625]
[1779536007182,43.16,74770.72,0.0,-0.99017,1e-05,2.01657]
[1779536013048,43.16,74770.8267,0.0,-0.99018,1e-05,2.01554]
[1779536014055,43.16,74767.95,0.0,-0.9902,1e-05,2.01138]
[1779536018083,43.16,74764.9033,0.0,-0.99022,1e-05,2.00699]
[1779536022197,43.16,74761.78,0.0,-0.99025,1e-05,2.00249]
[1779536028153,43.16,74761.34,0.0,-0.99025,1e-05,2.00186]
[1779536033208,43.16,74759.6533,0.0,-0.99026,1e-05,1.99944]
[1779536041216,43.16,74759.18,0.0,-0.99027,1e-05,1.99876]
[1779536047223,43.16,74755.9867,0.0,-0.99029,1e-05,1.99418]
[1779536052228,43.16,74754.02,0.0,-0.99031,1e-05,1.99136]
[1779536054530,43.16,74754.21,0.0,-0.99031,1e-05,1.99163]
[1779536054721,43.16,74754.21,0.0,-0.99031,1e-05,1.99163]
[1779536060236,43.16,74754.0967,0.0,-0.99031,1e-05,1.99147]
[1779536065241,43.16,74753.96,0.0,-0.99031,1e-05,1.99127]
[1779536067767,43.16,74754.22,0.0,-0.99031,1e-05,1.99165]
[1779536067971,43.16,74754.22,0.0,-0.99031,1e-05,1.99165]
[1779536068073,43.16,74754.22,0.0,-0.99031,1e-05,1.99165]
[1779536073249,43.16,74754.46,0.0,-0.99031,1e-05,1.99081]
[1779536075470,43.16,74754.5333,0.0,-0.99031,1e-05,1.99092]
[1779536085261,43.16,74754.6567,0.0,-0.99031,1e-05,1.99109]
[1779536086262,43.16,74751.33,0.0,-0.99033,1e-05,1.98633]
[1779536086551,43.16,74751.33,0.0,-0.99033,1e-05,1.98633]
[1779536086722,43.16,74751.33,0.0,-0.99033,1e-05,1.98633]
[1779536086758,43.16,74751.33,0.0,-0.99033,1e-05,1.98633]
[1779536088031,43.16,74751.33,0.0,-0.99033,1e-05,1.98633]
[1779536088222,43.16,74751.33,0.0,-0.99033,1e-05,1.98633]
[1779536094269,43.16,74749.4567,0.0,-0.99035,1e-05,1.98366]
[1779536094993,43.16,74749.4567,0.0,-0.99035,1e-05,1.98366]
[1779536095223,43.16,74749.4567,0.0,-0.99035,1e-05,1.98366]
[1779536095270,43.16,74750.0967,0.0,-0.99034,1e-05,1.98457]
[1779536095844,43.16,74750.0967,0.0,-0.99034,1e-05,1.98457]
[1779536095974,43.16,74750.0967,0.0,-0.99034,1e-05,1.98457]
[1779536102277,43.16,74751.6167,0.0,-0.99033,1e-05,1.98674]
[1779536104351,43.16,74751.6633,0.0,-0.99033,1e-05,1.98681]
[1779536104473,43.16,74751.6633,0.0,-0.99033,1e-05,1.98681]
[1779536108832,43.16,74751.7333,0.0,-0.99033,1e-05,1.98691]
[1779536108971,43.16,74751.7333,0.0,-0.99033,1e-05,1.98691]
[1779536109073,43.16,74751.7333,0.0,-0.99033,1e-05,1.98691]
[1779536114289,43.16,74754.3467,0.0,-0.99031,1e-05,1.99065]
[1779536119793,43.16,74754.5867,0.0,-0.99031,1e-05,1.99099]
[1779536124828,43.16,74754.8633,0.0,-0.99031,1e-05,1.99139]
[1779536131306,43.16,74755.1933,0.0,-0.99031,1e-05,1.99068]
[1779536136311,43.16,74755.3567,0.0,-0.99031,1e-05,1.99091]
[1779536138980,43.16,74755.3733,0.0,-0.99031,1e-05,1.99094]
[1779536139222,43.16,74755.3733,0.0,-0.99031,1e-05,1.99094]
[1779536146071,43.16,74755.5667,0.0,-0.99031,1e-05,1.99122]
[1779536146221,43.16,74755.5667,0.0,-0.99031,1e-05,1.99122]
[1779536146300,43.16,74755.5667,0.0,-0.99031,1e-05,1.99122]
[1779536146825,43.16,74755.5667,0.0,-0.99031,1e-05,1.99122]
[1779536146976,43.16,74755.5667,0.0,-0.99031,1e-05,1.99122]
[1779536147989,43.16,74752.13,0.0,-0.99033,1e-05,1.9863]
[1779536153277,43.16,74751.8267,0.0,-0.99034,1e-05,1.98587]
[1779536153475,43.16,74753.1233,0.0,-0.99033,1e-05,1.98772]
[1779536159334,43.16,74750.4833,0.0,-0.99035,1e-05,1.98395]
[1779536164037,43.16,74750.34,0.0,-0.99035,1e-05,1.98374]
[1779536164224,43.16,74750.34,0.0,-0.99035,1e-05,1.98374]
[1779536164325,43.16,74750.34,0.0,-0.99035,1e-05,1.98374]
[1779536164831,43.16,74750.34,0.0,-0.99035,1e-05,1.98374]
[1779536164976,43.16,74750.34,0.0,-0.99035,1e-05,1.98374]
[1779536166341,43.16,74746.6533,0.0,-0.99038,1e-05,1.97849]
[1779536170345,43.16,74743.6967,0.0,-0.9904,1e-05,1.97428]
[1779536176186,43.16,74742.7167,0.0,-0.99041,1e-05,1.97289]
[1779536177247,43.16,74742.7167,0.0,-0.99041,1e-05,1.97289]
[1779536177349,43.16,74742.7167,0.0,-0.99041,1e-05,1.97289]
[1779536177472,43.16,74742.7167,0.0,-0.99041,1e-05,1.97289]
[1779536178262,43.16,74742.7167,0.0,-0.99041,1e-05,1.97289]
[1779536178263,43.16,74742.7167,0.0,-0.99041,1e-05,1.97289]
[1779536178470,43.16,74742.7167,0.0,-0.99041,1e-05,1.97289]
[1779536180214,43.16,74734.8067,0.0,-0.99047,1e-05,1.96167]
[1779536184682,43.16,74736.2433,0.0,-0.99046,1e-05,1.96371]
[1779536184721,43.16,74736.2433,0.0,-0.99046,1e-05,1.96371]
[1779536185249,43.16,74736.2433,0.0,-0.99046,1e-05,1.96371]
[1779536186256,43.16,74734.09,0.0,-0.99047,1e-05,1.96066]
[1779536186845,43.16,74734.09,0.0,-0.99047,1e-05,1.96066]
[1779536186974,43.16,74734.09,0.0,-0.99047,1e-05,1.96066]
[1779536188270,43.16,74726.6667,0.0,-0.99053,1e-05,1.95019]
[1779536193367,43.16,74724.6967,0.0,-0.99055,1e-05,1.94625]
[1779536195990,43.16,74724.6967,0.0,-0.99055,1e-05,1.94625]
[1779536196221,43.16,74724.6967,0.0,-0.99055,1e-05,1.94625]
[1779536196326,43.16,74724.6967,0.0,-0.99055,1e-05,1.94625]
[1779536201361,43.16,74723.8167,0.0,-0.99056,1e-05,1.94502]
[1779536201506,43.16,74723.8167,0.0,-0.99056,1e-05,1.94502]
[1779536201722,43.16,74723.8167,0.0,-0.99056,1e-05,1.94502]
[1779536208382,43.16,74723.7267,0.0,-0.99056,1e-05,1.94489]
[1779536212386,43.16,74720.0967,0.0,-0.99059,1e-05,1.9398]
[1779536213638,43.16,74719.7,0.0,-0.99059,1e-05,1.93924]
[1779536213721,43.16,74719.7,0.0,-0.99059,1e-05,1.93924]
[1779536213822,43.16,74719.7,0.0,-0.99059,1e-05,1.93924]
[1779536215007,43.16,74719.7,0.0,-0.99059,1e-05,1.93924]
[1779536215222,43.16,74719.7,0.0,-0.99059,1e-05,1.93924]
[1779536219641,43.16,74720.7733,0.0,-0.99058,1e-05,1.94074]
[1779536219722,43.16,74720.7733,0.0,-0.99058,1e-05,1.94074]
[1779536220394,43.16,74721.5167,0.0,-0.99058,1e-05,1.94179]
[1779536220550,43.16,74721.5167,0.0,-0.99058,1e-05,1.94179]
[1779536220726,43.16,74721.5167,0.0,-0.99058,1e-05,1.94179]
[1779536226401,43.16,74723.6433,0.0,-0.99056,1e-05,1.94477]
[1779536233408,43.16,74726.1967,0.0,-0.99054,1e-05,1.94836]
[1779536233624,43.16,74726.1967,0.0,-0.99054,1e-05,1.94836]
[1779536233721,43.16,74726.1967,0.0,-0.99054,1e-05,1.94836]
[1779536235740,43.16,74726.6867,0.0,-0.99054,1e-05,1.94905]
[1779536235979,43.16,74726.6867,0.0,-0.99054,1e-05,1.94905]
[1779536236081,43.16,74726.6867,0.0,-0.99054,1e-05,1.94905]
[1779536241416,43.16,74726.04,0.0,-0.99054,1e-05,1.94814]
[1779536246421,43.16,74725.47,0.0,-0.99055,1e-05,1.94734]
[1779536251426,43.16,74724.31,0.0,-0.99056,1e-05,1.94455]
[1779536257432,43.16,74723.7933,0.0,-0.99056,1e-05,1.94382]
[1779536262437,43.16,74723.07,0.0,-0.99057,1e-05,1.94281]
[1779536266161,43.16,74723.23,0.0,-0.99057,1e-05,1.94303]
[1779536266226,43.16,74723.23,0.0,-0.99057,1e-05,1.94303]
[1779536275450,43.16,74723.89,0.0,-0.99056,1e-05,1.94396]
[1779536280922,43.16,74725.0033,0.0,-0.99056,1e-05,1.94552]
[1779536284070,43.16,74725.9533,0.0,-0.99055,1e-05,1.94686]
[1779536284220,43.16,74725.9533,0.0,-0.99055,1e-05,1.94686]
[1779536284322,43.16,74725.9533,0.0,-0.99055,1e-05,1.94686]
[1779536285329,43.16,74725.9533,0.0,-0.99055,1e-05,1.94686]
[1779536285474,43.16,74725.9533,0.0,-0.99055,1e-05,1.94686]
[1779536287462,43.16,74722.15,0.0,-0.99058,1e-05,1.94152]
[1779536290801,43.16,74722.1467,0.0,-0.99058,1e-05,1.94151]
[1779536290976,43.16,74722.1467,0.0,-0.99058,1e-05,1.94151]
[1779536291222,43.16,74722.1467,0.0,-0.99058,1e-05,1.94151]
[1779536291257,43.16,74722.1467,0.0,-0.99058,1e-05,1.94151]
[1779536291473,43.16,74722.1467,0.0,-0.99058,1e-05,1.94151]
[1779536292001,43.16,74722.1467,0.0,-0.99058,1e-05,1.94151]
[1779536294709,43.16,74721.15,0.0,-0.99058,1e-05,1.94011]
[1779536294721,43.16,74721.15,0.0,-0.99058,1e-05,1.94011]
[1779536296029,43.16,74718.93,0.0,-0.9906,1e-05,1.937]
[1779536301064,43.16,74719.0667,0.0,-0.9906,1e-05,1.93719]
[1779536302188,43.16,74719.0667,0.0,-0.9906,1e-05,1.93719]
[1779536302221,43.16,74719.0667,0.0,-0.9906,1e-05,1.93719]
[1779536302322,43.16,74719.0667,0.0,-0.9906,1e-05,1.93719]
[1779536303528,43.16,74718.8567,0.0,-0.9906,1e-05,1.9369]
[1779536303723,43.16,74718.8567,0.0,-0.9906,1e-05,1.9369]
[1779536309484,43.16,74719.9133,0.0,-0.99059,1e-05,1.93838]
[1779536315162,43.16,74720.1467,0.0,-0.9906,1e-05,1.93755]
[1779536316525,43.16,74720.1867,0.0,-0.9906,1e-05,1.9376]
[1779536316720,43.16,74720.1867,0.0,-0.9906,1e-05,1.9376]
[1779536317176,43.16,74720.1867,0.0,-0.9906,1e-05,1.9376]
[1779536318438,43.16,74720.1867,0.0,-0.9906,1e-05,1.9376]
[1779536318472,43.16,74720.1867,0.0,-0.9906,1e-05,1.9376]
[1779536321551,43.16,74718.75,0.0,-0.99061,1e-05,1.93559]
[1779536321721,43.16,74718.75,0.0,-0.99061,1e-05,1.93559]
[1779536322211,43.16,74718.75,0.0,-0.99061,1e-05,1.93559]
[1779536322948,43.16,74718.75,0.0,-0.99061,1e-05,1.93559]
[1779536322982,43.16,74718.75,0.0,-0.99061,1e-05,1.93559]
[1779536324225,43.16,74709.7933,0.0,-0.99068,1e-05,1.92309]
[1779536328253,43.16,74708.2333,0.0,-0.99069,1e-05,1.92092]
[1779536329911,43.16,74708.2033,0.0,-0.99069,1e-05,1.92088]
[1779536329983,43.16,74708.2033,0.0,-0.99069,1e-05,1.92088]
[1779536333472,43.16,74707.7267,0.0,-0.99069,1e-05,1.92021]
[1779536333508,43.16,74709.9467,0.0,-0.99068,1e-05,1.9233]
[1779536338635,43.16,74711.5633,0.0,-0.99066,1e-05,1.92556]
[1779536338722,43.16,74711.5633,0.0,-0.99066,1e-05,1.92556]
[1779536340337,43.16,74708.0367,0.0,-0.99069,1e-05,1.92065]
[1779536343820,43.16,74707.4167,0.0,-0.99069,1e-05,1.91978]
[1779536343976,43.16,74707.4167,0.0,-0.99069,1e-05,1.91978]
[1779536344243,43.16,74707.4167,0.0,-0.99069,1e-05,1.91978]
[1779536344471,43.16,74707.4167,0.0,-0.99069,1e-05,1.91978]
[1779536344519,43.16,74707.05,0.0,-0.9907,1e-05,1.91927]
[1779536349524,43.16,74706.0733,0.0,-0.9907,1e-05,1.91792]
[1779536355442,43.16,74705.2367,0.0,-0.99071,1e-05,1.91675]
[1779536355648,43.16,74705.2367,0.0,-0.99071,1e-05,1.91675]
[1779536355723,43.16,74705.2367,0.0,-0.99071,1e-05,1.91675]
[1779536361487,43.16,74702.7333,0.0,-0.99073,1e-05,1.91328]
[1779536362833,43.16,74702.7267,0.0,-0.99073,1e-05,1.91327]
[1779536362975,43.16,74702.7267,0.0,-0.99073,1e-05,1.91327]
[1779536364954,43.16,74704.54,0.0,-0.99072,1e-05,1.91579]
[1779536364973,43.16,74704.54,0.0,-0.99072,1e-05,1.91579]
[1779536365055,43.16,74704.54,0.0,-0.99072,1e-05,1.91579]
[1779536370545,43.16,74704.2833,0.0,-0.99072,1e-05,1.91543]
[1779536373315,43.16,74704.15,0.0,-0.99072,1e-05,1.9141]
[1779536373472,43.16,74704.15,0.0,-0.99072,1e-05,1.9141]
[1779536378553,43.16,74703.8967,0.0,-0.99073,1e-05,1.91375]
[1779536383558,43.16,74703.7633,0.0,-0.99073,1e-05,1.91356]
[1779536385940,43.16,74703.7233,0.0,-0.99073,1e-05,1.91351]
[1779536385972,43.16,74703.7233,0.0,-0.99073,1e-05,1.91351]
[1779536386910,43.16,74703.7233,0.0,-0.99073,1e-05,1.91351]
[1779536386973,43.16,74703.7233,0.0,-0.99073,1e-05,1.91351]
[1779536387011,43.16,74703.7233,0.0,-0.99073,1e-05,1.91351]
[1779536392567,43.16,74702.79,0.0,-0.99073,1e-05,1.91221]
[1779536396855,43.16,74702.7267,0.0,-0.99074,1e-05,1.91212]
[1779536396975,43.16,74702.7267,0.0,-0.99074,1e-05,1.91212]
[1779536402577,43.16,74702.65,0.0,-0.99074,1e-05,1.91202]
[1779536407582,43.16,74703.1267,0.0,-0.99073,1e-05,1.91268]
[1779536411738,43.16,74703.1,0.0,-0.99073,1e-05,1.91264]
[1779536411975,43.16,74703.1,0.0,-0.99073,1e-05,1.91264]
[1779536413887,43.16,74703.55,0.0,-0.99073,1e-05,1.91327]
[1779536413973,43.16,74703.55,0.0,-0.99073,1e-05,1.91327]
[1779536416591,43.16,74703.5533,0.0,-0.99073,1e-05,1.91327]
[1779536421621,43.16,74703.3767,0.0,-0.99073,1e-05,1.91303]
[1779536426436,43.16,74703.9033,0.0,-0.99073,1e-05,1.91376]
[1779536426472,43.16,74703.9033,0.0,-0.99073,1e-05,1.91376]
[1779536431631,43.16,74703.8533,0.0,-0.99073,1e-05,1.91254]
[1779536436180,43.16,74703.79,0.0,-0.99073,1e-05,1.91245]
[1779536436222,43.16,74703.79,0.0,-0.99073,1e-05,1.91245]
[1779536438274,43.16,74703.9633,0.0,-0.99073,1e-05,1.91269]
[1779536438471,43.16,74703.9633,0.0,-0.99073,1e-05,1.91269]
[1779536438477,43.16,74703.9633,0.0,-0.99073,1e-05,1.91269]
[1779536443196,43.16,74705.6167,0.0,-0.99072,1e-05,1.91498]
[1779536443223,43.16,74705.6167,0.0,-0.99072,1e-05,1.91498]
[1779536445645,43.16,74709.1867,0.0,-0.99069,1e-05,1.91994]
[1779536448043,43.16,74709.2367,0.0,-0.99069,1e-05,1.92001]
[1779536448221,43.16,74709.2367,0.0,-0.99069,1e-05,1.92001]
[1779536448583,43.16,74709.2367,0.0,-0.99069,1e-05,1.92001]
[1779536448648,43.16,74709.04,0.0,-0.99069,1e-05,1.91974]
[1779536448724,43.16,74709.04,0.0,-0.99069,1e-05,1.91974]
[1779536455346,43.16,74709.5633,0.0,-0.99069,1e-05,1.92047]
[1779536455474,43.16,74709.5633,0.0,-0.99069,1e-05,1.92047]
[1779536457880,43.16,74708.9533,0.0,-0.99069,1e-05,1.91962]
[1779536457978,43.16,74708.9533,0.0,-0.99069,1e-05,1.91962]
[1779536458162,43.16,74708.9533,0.0,-0.99069,1e-05,1.91962]
[1779536463663,43.16,74709.6433,0.0,-0.99069,1e-05,1.92058]
[1779536468668,43.16,74709.7067,0.0,-0.99069,1e-05,1.92067]
[1779536471434,43.16,74709.72,0.0,-0.99069,1e-05,1.92069]
[1779536471471,43.16,74709.72,0.0,-0.99069,1e-05,1.92069]
[1779536477295,43.16,74711.6433,0.0,-0.99067,1e-05,1.92336]
[1779536478976,43.16,74710.4867,0.0,-0.99068,1e-05,1.92175]
[1779536479221,43.16,74710.4867,0.0,-0.99068,1e-05,1.92175]
[1779536481518,43.16,74710.87,0.0,-0.99068,1e-05,1.92229]
[1779536481568,43.16,74710.87,0.0,-0.99068,1e-05,1.92229]
[1779536481725,43.16,74710.87,0.0,-0.99068,1e-05,1.92229]
[1779536488372,43.16,74710.76,0.0,-0.99068,1e-05,1.92213]
[1779536491177,43.16,74711.9967,0.0,-0.99067,1e-05,1.92385]
[1779536491223,43.16,74711.9967,0.0,-0.99067,1e-05,1.92385]
[1779536493407,43.16,74718.28,0.0,-0.99063,1e-05,1.93147]
[1779536494575,43.16,74718.28,0.0,-0.99063,1e-05,1.93147]
[1779536494723,43.16,74718.28,0.0,-0.99063,1e-05,1.93147]
[1779536495950,43.16,74718.28,0.0,-0.99063,1e-05,1.93147]
[1779536495975,43.16,74718.28,0.0,-0.99063,1e-05,1.93147]
[1779536496695,43.16,74729.87,0.0,-0.99054,1e-05,1.94772]
[1779536501700,43.16,74732.44,0.0,-0.99052,1e-05,1.95134]
[1779536506705,43.16,74732.5833,0.0,-0.99052,1e-05,1.95154]
[1779536508635,43.16,74732.61,0.0,-0.99052,1e-05,1.95158]
[1779536508724,43.16,74732.6333,0.0,-0.99052,1e-05,1.95161]
[1779536517414,43.16,74733.1433,0.0,-0.99051,1e-05,1.95233]
[1779536517474,43.16,74733.1433,0.0,-0.99051,1e-05,1.95233]
[1779536519593,43.16,74729.63,0.0,-0.99054,1e-05,1.94738]
[1779536519844,43.16,74729.63,0.0,-0.99054,1e-05,1.94738]
[1779536519974,43.16,74729.63,0.0,-0.99054,1e-05,1.94738]
[1779536520599,43.16,74729.63,0.0,-0.99054,1e-05,1.94738]
[1779536524059,43.16,74728.7033,0.0,-0.99055,1e-05,1.94608]
[1779536524221,43.16,74728.7033,0.0,-0.99055,1e-05,1.94608]
[1779536529663,43.16,74727.6233,0.0,-0.99056,1e-05,1.94456]
[1779536533936,43.16,74727.9967,0.0,-0.99055,1e-05,1.94508]
[1779536533973,43.16,74727.9967,0.0,-0.99055,1e-05,1.94508]
[1779536534700,43.16,74727.9967,0.0,-0.99055,1e-05,1.94508]
[1779536539009,43.16,74728.27,0.0,-0.99055,1e-05,1.94547]
[1779536539220,43.16,74728.27,0.0,-0.99055,1e-05,1.94547]
[1779536544744,43.16,74726.2467,0.0,-0.99057,1e-05,1.94262]
[1779536551751,43.16,74726.87,0.0,-0.99057,1e-05,1.94234]
[1779536554690,43.16,74727.2933,0.0,-0.99056,1e-05,1.94293]
[1779536554726,43.16,74727.2933,0.0,-0.99056,1e-05,1.94293]
[1779536554754,43.16,74727.5167,0.0,-0.99056,1e-05,1.94325]
[1779536556504,43.16,74727.5167,0.0,-0.99056,1e-05,1.94325]
[1779536556723,43.16,74727.5167,0.0,-0.99056,1e-05,1.94325]
[1779536561761,43.16,74728.2367,0.0,-0.99056,1e-05,1.94426]
[1779536567767,43.16,74729.2233,0.0,-0.99055,1e-05,1.94565]
[1779536571080,43.16,74729.2467,0.0,-0.99055,1e-05,1.94568]
[1779536571222,43.16,74729.2467,0.0,-0.99055,1e-05,1.94568]
[1779536572772,43.16,74730.0933,0.0,-0.99054,1e-05,1.94687]
[1779536577071,43.16,74730.0933,0.0,-0.99054,1e-05,1.94687]
[1779536577221,43.16,74730.0933,0.0,-0.99054,1e-05,1.94687]
[1779536582782,43.16,74729.2067,0.0,-0.99055,1e-05,1.94562]
[1779536587787,43.16,74728.69,0.0,-0.99055,1e-05,1.9449]
[1779536590084,43.16,74728.4767,0.0,-0.99056,1e-05,1.9446]
[1779536590222,43.16,74728.4767,0.0,-0.99056,1e-05,1.9446]
[1779536590323,43.16,74728.4767,0.0,-0.99056,1e-05,1.9446]
[1779536592448,43.16,74727.52,0.0,-0.99056,1e-05,1.94325]
[1779536592471,43.16,74727.52,0.0,-0.99056,1e-05,1.94325]
[1779536597797,43.16,74725.4333,0.0,-0.99058,1e-05,1.94032]
[1779536602802,43.16,74724.0367,0.0,-0.99059,1e-05,1.93836]
[1779536607818,43.16,74722.99,0.0,-0.9906,1e-05,1.9369]
[1779536609015,43.16,74722.9967,0.0,-0.9906,1e-05,1.93691]
[1779536609222,43.16,74722.9967,0.0,-0.9906,1e-05,1.93691]
[1779536611766,43.16,74722.9367,0.0,-0.9906,1e-05,1.93682]
[1779536611822,43.16,74722.7533,0.0,-0.99061,1e-05,1.93541]
[1779536611973,43.16,74722.7533,0.0,-0.99061,1e-05,1.93541]
[1779536617828,43.16,74722.7367,0.0,-0.99061,1e-05,1.93539]
[1779536621796,43.16,74722.12,0.0,-0.99061,1e-05,1.93452]
[1779536621971,43.16,74722.12,0.0,-0.99061,1e-05,1.93452]
[1779536627838,43.16,74721.8267,0.0,-0.99061,1e-05,1.93411]
[1779536633392,43.16,74721.84,0.0,-0.99061,1e-05,1.93413]
[1779536638849,43.16,74720.6933,0.0,-0.99062,1e-05,1.93253]
[1779536640892,43.16,74720.6933,0.0,-0.99062,1e-05,1.93253]
[1779536640973,43.16,74720.6933,0.0,-0.99062,1e-05,1.93253]
[1779536641701,43.16,74720.6933,0.0,-0.99062,1e-05,1.93253]
[1779536641722,43.16,74720.6933,0.0,-0.99062,1e-05,1.93253]
[1779536646483,43.16,74720.6933,0.0,-0.99062,1e-05,1.93253]
[1779536648859,43.16,74724.2533,0.0,-0.99059,1e-05,1.93751]
[1779536653864,43.16,74726.3367,0.0,-0.99058,1e-05,1.94043]
[1779536658108,43.16,74726.8867,0.0,-0.99057,1e-05,1.9412]
[1779536658222,43.16,74726.8867,0.0,-0.99057,1e-05,1.9412]
[1779536663874,43.16,74727.9333,0.0,-0.99057,1e-05,1.94267]
[1779536668879,43.16,74728.01,0.0,-0.99056,1e-05,1.94278]
[1779536670457,43.16,74728.0233,0.0,-0.99056,1e-05,1.9428]
[1779536670471,43.16,74728.0233,0.0,-0.99056,1e-05,1.9428]
[1779536673391,43.16,74729.3467,0.0,-0.99056,1e-05,1.94349]
[1779536673473,43.16,74729.3467,0.0,-0.99056,1e-05,1.94349]
[1779536673493,43.16,74729.3467,0.0,-0.99056,1e-05,1.94349]
[1779536678888,43.16,74730.7367,0.0,-0.99055,1e-05,1.94545]
[1779536684894,43.16,74731.0833,0.0,-0.99055,1e-05,1.94594]
[1779536690796,43.16,74731.4,0.0,-0.99054,1e-05,1.94638]
[1779536695471,43.16,74731.69,0.0,-0.99054,1e-05,1.94679]
[1779536700866,43.16,74726.93,0.0,-0.99058,1e-05,1.9401]
[1779536701842,43.16,74726.93,0.0,-0.99058,1e-05,1.9401]
[1779536701873,43.16,74726.93,0.0,-0.99058,1e-05,1.9401]
[1779536701976,43.16,74726.93,0.0,-0.99058,1e-05,1.9401]
[1779536703913,43.16,74719.6533,0.0,-0.99063,1e-05,1.92992]
[1779536707905,43.16,74718.82,0.0,-0.99064,1e-05,1.92875]
[1779536707975,43.16,74718.82,0.0,-0.99064,1e-05,1.92875]
[1779536713924,43.16,74721.3467,0.0,-0.99062,1e-05,1.93228]
[1779536719930,43.16,74721.3967,0.0,-0.99062,1e-05,1.93235]
[1779536721172,43.16,74721.3967,0.0,-0.99062,1e-05,1.93235]
[1779536721221,43.16,74721.3967,0.0,-0.99062,1e-05,1.93235]
[1779536721273,43.16,74721.3967,0.0,-0.99062,1e-05,1.93235]
[1779536721473,43.16,74721.3967,0.0,-0.99062,1e-05,1.93235]
[1779536721575,43.16,74721.3967,0.0,-0.99062,1e-05,1.93235]
[1779536725936,43.16,74716.7467,0.0,-0.99066,1e-05,1.92586]
[1779536731942,43.16,74714.3333,0.0,-0.99068,1e-05,1.92134]
[1779536739950,43.16,74713.5033,0.0,-0.99069,1e-05,1.92019]
[1779536743472,43.16,74711.04,0.0,-0.9907,1e-05,1.91677]
[1779536748959,43.16,74711.0933,0.0,-0.9907,1e-05,1.91684]
[1779536750741,43.16,74711.2667,0.0,-0.9907,1e-05,1.91708]
[1779536750824,43.16,74711.2667,0.0,-0.9907,1e-05,1.91708]
[1779536750975,43.16,74711.2667,0.0,-0.9907,1e-05,1.91708]
[1779536755228,43.16,74711.0333,0.0,-0.9907,1e-05,1.91676]
[1779536755472,43.16,74711.0333,0.0,-0.9907,1e-05,1.91676]
[1779536760971,43.16,74710.71,0.0,-0.99071,1e-05,1.91631]
[1779536762973,43.16,74714.24,0.0,-0.99068,1e-05,1.92121]
[1779536765014,43.16,74714.0133,0.0,-0.99068,1e-05,1.9209]
[1779536765225,43.16,74714.0133,0.0,-0.99068,1e-05,1.9209]
[1779536765721,43.16,74714.0133,0.0,-0.99068,1e-05,1.9209]
[1779536765972,43.16,74714.0133,0.0,-0.99068,1e-05,1.9209]
[1779536765976,43.16,74713.8533,0.0,-0.99068,1e-05,1.92068]
[1779536770981,43.16,74713.3,0.0,-0.99069,1e-05,1.91991]
[1779536776986,43.16,74708.41,0.0,-0.99072,1e-05,1.91311]
[1779536777590,43.16,74708.41,0.0,-0.99072,1e-05,1.91311]
[1779536777722,43.16,74708.41,0.0,-0.99072,1e-05,1.91311]
[1779536777824,43.16,74708.41,0.0,-0.99072,1e-05,1.91311]
[1779536778362,43.16,74708.41,0.0,-0.99072,1e-05,1.91311]
[1779536778471,43.16,74708.41,0.0,-0.99072,1e-05,1.91311]
[1779536783993,43.16,74708.0167,0.0,-0.99073,1e-05,1.91257]
[1779536788998,43.16,74708.1433,0.0,-0.99073,1e-05,1.91274]
[1779536794532,43.16,74708.1467,0.0,-0.99073,1e-05,1.9116]
[1779536796549,43.16,74708.0433,0.0,-0.99073,1e-05,1.91146]
[1779536796726,43.16,74708.0433,0.0,-0.99073,1e-05,1.91146]
[1779536796757,43.16,74708.0433,0.0,-0.99073,1e-05,1.91146]
[1779536797039,43.16,74708.0433,0.0,-0.99073,1e-05,1.91146]
[1779536797221,43.16,74708.0433,0.0,-0.99073,1e-05,1.91146]
[1779536803595,43.16,74707.9467,0.0,-0.99073,1e-05,1.91132]
[1779536805344,43.16,74707.9567,0.0,-0.99073,1e-05,1.91134]
[1779536805476,43.16,74707.9567,0.0,-0.99073,1e-05,1.91134]
[1779536805718,43.16,74707.9567,0.0,-0.99073,1e-05,1.91134]
[1779536805973,43.16,74707.9567,0.0,-0.99073,1e-05,1.91134]
[1779536806018,43.16,74708.1567,0.0,-0.99073,1e-05,1.91161]
[1779536811651,43.16,74707.1567,0.0,-0.99074,1e-05,1.91023]
[1779536816686,43.16,74706.9867,0.0,-0.99074,1e-05,1.90999]
[1779536822034,43.16,74707.23,0.0,-0.99074,1e-05,1.91033]
[1779536822402,43.16,74707.23,0.0,-0.99074,1e-05,1.91033]
[1779536822472,43.16,74707.23,0.0,-0.99074,1e-05,1.91033]
[1779536822556,43.16,74707.23,0.0,-0.99074,1e-05,1.91033]
[1779536822722,43.16,74707.23,0.0,-0.99074,1e-05,1.91033]
[1779536822794,43.16,74707.23,0.0,-0.99074,1e-05,1.91033]
[1779536828770,43.16,74707.2833,0.0,-0.99074,1e-05,1.9104]
[1779536833805,43.16,74707.48,0.0,-0.99074,1e-05,1.91068]
[1779536839050,43.16,74707.5467,0.0,-0.99074,1e-05,1.91077]
[1779536844882,43.16,74708.05,0.0,-0.99073,1e-05,1.91147]
[1779536845529,43.16,74708.05,0.0,-0.99073,1e-05,1.91147]
[1779536845725,43.16,74708.05,0.0,-0.99073,1e-05,1.91147]
[1779536845889,43.16,74708.05,0.0,-0.99073,1e-05,1.91147]
[1779536846307,43.16,74708.05,0.0,-0.99073,1e-05,1.91147]
[1779536846471,43.16,74708.05,0.0,-0.99073,1e-05,1.91147]
[1779536851931,43.16,74707.8,0.0,-0.99074,1e-05,1.90997]
[1779536852708,43.16,74707.8,0.0,-0.99074,1e-05,1.90997]
[1779536852721,43.16,74707.8,0.0,-0.99074,1e-05,1.90997]
[1779536852938,43.16,74707.8,0.0,-0.99074,1e-05,1.90997]
[1779536853354,43.16,74707.8,0.0,-0.99074,1e-05,1.90997]
[1779536853473,43.16,74707.8,0.0,-0.99074,1e-05,1.90997]
[1779536855959,43.16,74711.1867,0.0,-0.99071,1e-05,1.91467]
[1779536860995,43.16,74711.22,0.0,-0.99071,1e-05,1.91471]
[1779536866077,43.16,74711.4133,0.0,-0.99071,1e-05,1.91498]
[1779536872083,43.16,74712.17,0.0,-0.99071,1e-05,1.91603]
[1779536875605,43.16,74712.19,0.0,-0.99071,1e-05,1.91606]
[1779536875722,43.16,74712.19,0.0,-0.99071,1e-05,1.91606]
[1779536875827,43.16,74712.19,0.0,-0.99071,1e-05,1.91606]
[1779536875975,43.16,74712.19,0.0,-0.99071,1e-05,1.91606]
[1779536877088,43.16,74711.6,0.0,-0.99071,1e-05,1.91524]
[1779536880096,43.16,74711.4167,0.0,-0.99071,1e-05,1.91499]
[1779536880224,43.16,74711.4167,0.0,-0.99071,1e-05,1.91499]
[1779536880275,43.16,74711.4167,0.0,-0.99071,1e-05,1.91499]
[1779536880475,43.16,74711.4167,0.0,-0.99071,1e-05,1.91499]
[1779536882093,43.16,74711.4067,0.0,-0.99071,1e-05,1.91497]
[1779536887098,43.16,74711.1633,0.0,-0.99071,1e-05,1.91464]
[1779536893104,43.16,74709.93,0.0,-0.99072,1e-05,1.91292]
[1779536898109,43.16,74708.64,0.0,-0.99073,1e-05,1.91114]
[1779536901543,43.16,74708.6933,0.0,-0.99073,1e-05,1.91121]
[1779536901724,43.16,74708.6933,0.0,-0.99073,1e-05,1.91121]
[1779536901854,43.16,74708.6933,0.0,-0.99073,1e-05,1.91121]
[1779536901977,43.16,74708.6933,0.0,-0.99073,1e-05,1.91121]
[1779536903114,43.16,74708.7233,0.0,-0.99073,1e-05,1.91125]
[1779536910121,43.16,74708.1467,0.0,-0.99074,1e-05,1.91045]
[1779536915101,43.16,74707.1367,0.0,-0.99075,1e-05,1.90791]
[1779536915126,43.16,74706.86,0.0,-0.99075,1e-05,1.90752]
[1779536915225,43.16,74706.86,0.0,-0.99075,1e-05,1.90752]
[1779536915644,43.16,74706.86,0.0,-0.99075,1e-05,1.90752]
[1779536915723,43.16,74706.86,0.0,-0.99075,1e-05,1.90752]
[1779536921132,43.16,74707.5267,0.0,-0.99075,1e-05,1.90845]
[1779536926139,43.16,74707.7967,0.0,-0.99075,1e-05,1.90882]
[1779536926388,43.16,74707.7967,0.0,-0.99075,1e-05,1.90882]
[1779536926474,43.16,74707.7967,0.0,-0.99075,1e-05,1.90882]
[1779536926944,43.16,74707.7967,0.0,-0.99075,1e-05,1.90882]
[1779536926973,43.16,74707.7967,0.0,-0.99075,1e-05,1.90882]
[1779536927045,43.16,74707.7967,0.0,-0.99075,1e-05,1.90882]
[1779536933498,43.16,74707.7267,0.0,-0.99075,1e-05,1.90872]
[1779536939152,43.16,74708.76,0.0,-0.99074,1e-05,1.91015]
[1779536942150,43.16,74708.7767,0.0,-0.99074,1e-05,1.91018]
[1779536942223,43.16,74708.7767,0.0,-0.99074,1e-05,1.91018]
[1779536949065,43.16,74709.9433,0.0,-0.99073,1e-05,1.91179]
[1779536949162,43.16,74710.6367,0.0,-0.99072,1e-05,1.91276]
[1779536949223,43.16,74710.6367,0.0,-0.99072,1e-05,1.91276]
[1779536949626,43.16,74710.6367,0.0,-0.99072,1e-05,1.91276]
[1779536949723,43.16,74710.6367,0.0,-0.99072,1e-05,1.91276]
[1779536949727,43.16,74710.6367,0.0,-0.99072,1e-05,1.91276]
[1779536955168,43.16,74711.7433,0.0,-0.99072,1e-05,1.91429]
[1779536961174,43.16,74712.8533,0.0,-0.99071,1e-05,1.91583]
[1779536967179,43.16,74713.0767,0.0,-0.99071,1e-05,1.91614]
[1779536971288,43.16,74714.74,0.0,-0.99069,1e-05,1.91845]
[1779536971474,43.16,74714.74,0.0,-0.99069,1e-05,1.91845]
[1779536973203,43.16,74715.04,0.0,-0.9907,1e-05,1.91772]
[1779536973222,43.16,74715.04,0.0,-0.9907,1e-05,1.91772]
[1779536974186,43.16,74715.09,0.0,-0.9907,1e-05,1.91779]
[1779536977183,43.16,74715.09,0.0,-0.9907,1e-05,1.91779]
[1779536977227,43.16,74715.0867,0.0,-0.9907,1e-05,1.91778]
[1779536983852,43.16,74712.83,0.0,-0.99071,1e-05,1.91465]
[1779536988800,43.16,74712.32,0.0,-0.99072,1e-05,1.91394]
[1779536988973,43.16,74712.32,0.0,-0.99072,1e-05,1.91394]
[1779536989075,43.16,74712.32,0.0,-0.99072,1e-05,1.91394]
[1779536989651,43.16,74712.32,0.0,-0.99072,1e-05,1.91394]
[1779536989725,43.16,74712.32,0.0,-0.99072,1e-05,1.91394]
[1779536994929,43.16,74711.9733,0.0,-0.99072,1e-05,1.91346]
[1779536995760,43.16,74711.9733,0.0,-0.99072,1e-05,1.91346]
[1779536995973,43.16,74711.9733,0.0,-0.99072,1e-05,1.91346]
[1779536996074,43.16,74711.9733,0.0,-0.99072,1e-05,1.91346]
[1779536996603,43.16,74711.9733,0.0,-0.99072,1e-05,1.91346]
[1779536996724,43.16,74711.9733,0.0,-0.99072,1e-05,1.91346]
[1779536997950,43.16,74718.3533,0.0,-0.99067,1e-05,1.92233]
[1779536999472,43.16,74719.0367,0.0,-0.99067,1e-05,1.92328]
[1779536999964,43.16,74719.0367,0.0,-0.99067,1e-05,1.92328]
[1779537001252,43.16,74720.5033,0.0,-0.99065,1e-05,1.92533]
[1779537001475,43.16,74720.5033,0.0,-0.99065,1e-05,1.92533]
[1779537003216,43.16,74723.9067,0.0,-0.99063,1e-05,1.93008]
[1779537008221,43.16,74724.4133,0.0,-0.99063,1e-05,1.93078]
[1779537014227,43.16,74726.4567,0.0,-0.99061,1e-05,1.93364]
[1779537014898,43.16,74726.4567,0.0,-0.99061,1e-05,1.93364]
[1779537014973,43.16,74726.4567,0.0,-0.99061,1e-05,1.93364]
[1779537015069,43.16,74726.4567,0.0,-0.99061,1e-05,1.93364]
[1779537015367,43.16,74726.4567,0.0,-0.99061,1e-05,1.93364]
[1779537015475,43.16,74726.4567,0.0,-0.99061,1e-05,1.93364]
[1779537022117,43.16,74727.5033,0.0,-0.9906,1e-05,1.93511]
[1779537027240,43.16,74727.3267,0.0,-0.9906,1e-05,1.93486]
[1779537032645,43.16,74727.41,0.0,-0.99061,1e-05,1.93382]
[1779537032723,43.16,74727.41,0.0,-0.99061,1e-05,1.93382]
[1779537032971,43.16,74727.41,0.0,-0.99061,1e-05,1.93382]
[1779537033222,43.16,74727.41,0.0,-0.99061,1e-05,1.93382]
[1779537033246,43.16,74727.0567,0.0,-0.99061,1e-05,1.93332]
[1779537038252,43.16,74727.4067,0.0,-0.99061,1e-05,1.93381]
[1779537043257,43.16,74728.14,0.0,-0.9906,1e-05,1.93484]
[1779537048262,43.16,74727.76,0.0,-0.99061,1e-05,1.93431]
[1779537055269,43.16,74726.0933,0.0,-0.99062,1e-05,1.93198]
[1779537059666,43.16,74725.0667,0.0,-0.99063,1e-05,1.93054]
[1779537059721,43.16,74725.0667,0.0,-0.99063,1e-05,1.93054]
[1779537060219,43.16,74725.0667,0.0,-0.99063,1e-05,1.93054]
[1779537060274,43.16,74724.82,0.0,-0.99063,1e-05,1.9302]
[1779537060472,43.16,74724.82,0.0,-0.99063,1e-05,1.9302]
[1779537066280,43.16,74725.63,0.0,-0.99062,1e-05,1.93133]
[1779537072286,43.16,74725.37,0.0,-0.99062,1e-05,1.93096]
[1779537078292,43.16,74726.5433,0.0,-0.99061,1e-05,1.93261]
[1779537081585,43.16,74726.75,0.0,-0.99061,1e-05,1.93289]
[1779537081722,43.16,74726.75,0.0,-0.99061,1e-05,1.93289]
[1779537081950,43.16,74726.75,0.0,-0.99061,1e-05,1.93289]
[1779537081973,43.16,74726.75,0.0,-0.99061,1e-05,1.93289]
[1779537082075,43.16,74726.75,0.0,-0.99061,1e-05,1.93289]
[1779537087301,43.16,74726.27,0.0,-0.99062,1e-05,1.93222]
[1779537091267,43.16,74726.24,0.0,-0.99062,1e-05,1.93218]
[1779537091305,43.16,74725.7367,0.0,-0.99063,1e-05,1.93032]
[1779537091472,43.16,74725.7367,0.0,-0.99063,1e-05,1.93032]
[1779537091782,43.16,74725.7367,0.0,-0.99063,1e-05,1.93032]
[1779537091976,43.16,74725.7367,0.0,-0.99063,1e-05,1.93032]
[1779537092026,43.16,74725.7367,0.0,-0.99063,1e-05,1.93032]
[1779537097311,43.16,74726.4133,0.0,-0.99062,1e-05,1.93127]
[1779537102316,43.16,74727.0367,0.0,-0.99062,1e-05,1.93214]
[1779537107321,43.16,74727.37,0.0,-0.99061,1e-05,1.9326]
[1779537110632,43.16,74727.3533,0.0,-0.99061,1e-05,1.93258]
[1779537110724,43.16,74727.3533,0.0,-0.99061,1e-05,1.93258]
[1779537111186,43.16,74727.3533,0.0,-0.99061,1e-05,1.93258]
[1779537111224,43.16,74727.3533,0.0,-0.99061,1e-05,1.93258]
[1779537111229,43.16,74727.3533,0.0,-0.99061,1e-05,1.93258]
[1779537117331,43.16,74728.83,0.0,-0.9906,1e-05,1.93465]
[1779537120117,43.16,74728.83,0.0,-0.9906,1e-05,1.93465]
[1779537120223,43.16,74728.83,0.0,-0.9906,1e-05,1.93465]
[1779537120325,43.16,74728.83,0.0,-0.9906,1e-05,1.93465]
[1779537120870,43.16,74728.83,0.0,-0.9906,1e-05,1.93465]
[1779537120972,43.16,74728.83,0.0,-0.9906,1e-05,1.93465]
[1779537126854,43.16,74727.39,0.0,-0.99061,1e-05,1.93263]
[1779537131889,43.16,74726.54,0.0,-0.99062,1e-05,1.93144]
[1779537137351,43.16,74725.76,0.0,-0.99063,1e-05,1.93035]
[1779537142356,43.16,74725.4533,0.0,-0.99063,1e-05,1.92992]
[1779537142739,43.16,74725.4533,0.0,-0.99063,1e-05,1.92992]
[1779537143010,43.16,74725.4533,0.0,-0.99063,1e-05,1.92992]
[1779537143085,43.16,74725.4533,0.0,-0.99063,1e-05,1.92992]
[1779537143227,43.16,74725.4533,0.0,-0.99063,1e-05,1.92992]
[1779537143973,43.16,74725.4533,0.0,-0.99063,1e-05,1.92992]
[1779537150015,43.16,74725.8767,0.0,-0.99062,1e-05,1.93052]
[1779537155050,43.16,74726.59,0.0,-0.99062,1e-05,1.93036]
[1779537158084,43.16,74727.14,0.0,-0.99062,1e-05,1.93112]
[1779537158223,43.16,74727.14,0.0,-0.99062,1e-05,1.93112]
[1779537158325,43.16,74727.14,0.0,-0.99062,1e-05,1.93112]
[1779537158695,43.16,74727.14,0.0,-0.99062,1e-05,1.93112]
[1779537158725,43.16,74727.14,0.0,-0.99062,1e-05,1.93112]
[1779537164305,43.16,74727.33,0.0,-0.99062,1e-05,1.93139]
[1779537164474,43.16,74727.33,0.0,-0.99062,1e-05,1.93139]
[1779537170389,43.16,74729.3567,0.0,-0.9906,1e-05,1.93423]
[1779537176395,43.16,74729.8467,0.0,-0.9906,1e-05,1.93491]
[1779537176550,43.16,74729.8467,0.0,-0.9906,1e-05,1.93491]
[1779537176721,43.16,74729.8467,0.0,-0.9906,1e-05,1.93491]
[1779537177206,43.16,74729.8467,0.0,-0.9906,1e-05,1.93491]
[1779537182241,43.16,74730.3167,0.0,-0.9906,1e-05,1.93557]
[1779537187276,43.16,74731.3733,0.0,-0.99059,1e-05,1.93705]
[1779537193317,43.16,74731.4467,0.0,-0.99059,1e-05,1.93715]
[1779537197336,43.16,74731.2833,0.0,-0.99059,1e-05,1.93692]
[1779537197475,43.16,74731.2833,0.0,-0.99059,1e-05,1.93692]
[1779537204395,43.16,74731.27,0.0,-0.99059,1e-05,1.93691]
[1779537205423,43.16,74728.82,0.0,-0.99061,1e-05,1.93347]
[1779537210429,43.16,74727.75,0.0,-0.99062,1e-05,1.93198]
[1779537213677,43.16,74727.75,0.0,-0.99062,1e-05,1.93198]
[1779537213724,43.16,74727.75,0.0,-0.99062,1e-05,1.93198]
[1779537214433,43.16,74723.0933,0.0,-0.99066,1e-05,1.92432]
[1779537214680,43.16,74723.0933,0.0,-0.99066,1e-05,1.92432]
[1779537214725,43.16,74723.0933,0.0,-0.99066,1e-05,1.92432]
[1779537215434,43.16,74719.8467,0.0,-0.99068,1e-05,1.91979]
[1779537220439,43.16,74718.1867,0.0,-0.99069,1e-05,1.91749]
[1779537225300,43.16,74716.9633,0.0,-0.9907,1e-05,1.91579]
[1779537225406,43.16,74716.9633,0.0,-0.9907,1e-05,1.91579]
[1779537225444,43.16,74716.74,0.0,-0.99071,1e-05,1.91548]
[1779537225473,43.16,74716.74,0.0,-0.99071,1e-05,1.91548]
[1779537227446,43.16,74716.12,0.0,-0.99071,1e-05,1.91461]
[1779537233452,43.16,74715.6833,0.0,-0.99071,1e-05,1.91401]
[1779537238457,43.16,74717.7367,0.0,-0.9907,1e-05,1.91686]
[1779537241229,43.16,74717.7367,0.0,-0.9907,1e-05,1.91686]
[1779537241472,43.16,74717.7367,0.0,-0.9907,1e-05,1.91686]
[1779537242079,43.16,74717.7367,0.0,-0.9907,1e-05,1.91686]
[1779537242226,43.16,74717.7367,0.0,-0.9907,1e-05,1.91686]
[1779537242328,43.16,74717.7367,0.0,-0.9907,1e-05,1.91686]
[1779537246465,43.16,74720.2367,0.0,-0.99068,1e-05,1.92034]
[1779537251724,43.16,74719.7333,0.0,-0.99068,1e-05,1.91964]
[1779537257475,43.16,74719.8433,0.0,-0.99068,1e-05,1.91979]
[1779537262480,43.16,74719.94,0.0,-0.99068,1e-05,1.91992]
[1779537267485,43.16,74720.1067,0.0,-0.99068,1e-05,1.92016]
[1779537272490,43.16,74720.4467,0.0,-0.99068,1e-05,1.91948]
[1779537275980,43.16,74720.5867,0.0,-0.99068,1e-05,1.91967]
[1779537276223,43.16,74720.5867,0.0,-0.99068,1e-05,1.91967]
[1779537278496,43.16,74722.4967,0.0,-0.99067,1e-05,1.92233]
[1779537283501,43.16,74722.8067,0.0,-0.99066,1e-05,1.92276]
[1779537288506,43.16,74722.8233,0.0,-0.99066,1e-05,1.92279]
[1779537291814,43.16,74722.6933,0.0,-0.99067,1e-05,1.9226]
[1779537291972,43.16,74722.6933,0.0,-0.99067,1e-05,1.9226]
[1779537292012,43.16,74722.6933,0.0,-0.99067,1e-05,1.9226]
[1779537294078,43.16,74722.7267,0.0,-0.99067,1e-05,1.92265]
[1779537294222,43.16,74722.7267,0.0,-0.99067,1e-05,1.92265]
[1779537295030,43.16,74729.1433,0.0,-0.99062,1e-05,1.93161]
[1779537300518,43.16,74730.7767,0.0,-0.9906,1e-05,1.93389]
[1779537306107,43.16,74732.53,0.0,-0.99059,1e-05,1.93635]
[1779537311143,43.16,74732.1933,0.0,-0.99059,1e-05,1.93588]
[1779537312150,43.16,74739.1367,0.0,-0.99054,1e-05,1.94563]
[1779537313157,43.16,74745.1967,0.0,-0.99049,1e-05,1.95417]
[1779537314134,43.16,74745.1967,0.0,-0.99049,1e-05,1.95417]
[1779537314221,43.16,74745.1967,0.0,-0.99049,1e-05,1.95417]
[1779537314322,43.16,74745.1967,0.0,-0.99049,1e-05,1.95417]
[1779537315792,43.16,74745.1967,0.0,-0.99049,1e-05,1.95417]
[1779537315974,43.16,74745.1967,0.0,-0.99049,1e-05,1.95417]
[1779537317535,43.16,74753.84,0.0,-0.99043,1e-05,1.9664]
[1779537320315,43.16,74753.8533,0.0,-0.99043,1e-05,1.96642]
[1779537320470,43.16,74753.8533,0.0,-0.99043,1e-05,1.96642]
[1779537320538,43.16,74753.3333,0.0,-0.99043,1e-05,1.96568]
[1779537321627,43.16,74753.8733,0.0,-0.99043,1e-05,1.96645]
[1779537321720,43.16,74753.8733,0.0,-0.99043,1e-05,1.96645]
[1779537327255,43.16,74753.6433,0.0,-0.99043,1e-05,1.96612]
[1779537330539,43.16,74753.35,0.0,-0.99043,1e-05,1.96571]
[1779537330548,43.16,74756.3,0.0,-0.99041,1e-05,1.96989]
[1779537330724,43.16,74756.3,0.0,-0.99041,1e-05,1.96989]
[1779537333472,43.16,74756.69,0.0,-0.99041,1e-05,1.96927]
[1779537333551,43.16,74756.7067,0.0,-0.99041,1e-05,1.9693]
[1779537339339,43.16,74756.6567,0.0,-0.99041,1e-05,1.96923]
[1779537339739,43.16,74756.6567,0.0,-0.99041,1e-05,1.96923]
[1779537339972,43.16,74756.6567,0.0,-0.99041,1e-05,1.96923]
[1779537345381,43.16,74756.6833,0.0,-0.99041,1e-05,1.96926]
[1779537350416,43.16,74756.4633,0.0,-0.99041,1e-05,1.96895]
[1779537354381,43.16,74756.9967,0.0,-0.99041,1e-05,1.96971]
[1779537354471,43.16,74756.9967,0.0,-0.99041,1e-05,1.96971]
[1779537358941,43.16,74758.4967,0.0,-0.9904,1e-05,1.97184]
[1779537358970,43.16,74758.4967,0.0,-0.9904,1e-05,1.97184]
[1779537360585,43.16,74758.45,0.0,-0.9904,1e-05,1.97178]
[1779537366591,43.16,74758.3967,0.0,-0.9904,1e-05,1.9717]
[1779537371596,43.16,74758.5133,0.0,-0.9904,1e-05,1.97187]
[1779537378603,43.16,74758.4,0.0,-0.9904,1e-05,1.9717]
[1779537383608,43.16,74755.9767,0.0,-0.99042,1e-05,1.96826]
[1779537387469,43.16,74755.0167,0.0,-0.99042,1e-05,1.9669]
[1779537387721,43.16,74755.0167,0.0,-0.99042,1e-05,1.9669]
[1779537391533,43.16,74755.03,0.0,-0.99042,1e-05,1.96692]
[1779537391721,43.16,74751.45,0.0,-0.99046,1e-05,1.96067]
[1779537392617,43.16,74747.1733,0.0,-0.99049,1e-05,1.95462]
[1779537394037,43.16,74747.12,0.0,-0.99049,1e-05,1.95455]
[1779537394222,43.16,74747.12,0.0,-0.99049,1e-05,1.95455]
[1779537394275,43.16,74747.12,0.0,-0.99049,1e-05,1.95455]
[1779537398153,43.16,74747.8267,0.0,-0.99048,1e-05,1.95555]
[1779537398221,43.16,74747.8267,0.0,-0.99048,1e-05,1.95555]
[1779537403628,43.16,74746.3633,0.0,-0.9905,1e-05,1.95348]
[1779537408633,43.16,74748.1833,0.0,-0.99048,1e-05,1.95605]
[1779537414639,43.16,74749.24,0.0,-0.99047,1e-05,1.95754]
[1779537416505,43.16,74749.4367,0.0,-0.99047,1e-05,1.95782]
[1779537416721,43.16,74749.4367,0.0,-0.99047,1e-05,1.95782]
[1779537418046,43.16,74749.4367,0.0,-0.99047,1e-05,1.95782]
[1779537418221,43.16,74749.4367,0.0,-0.99047,1e-05,1.95782]
[1779537418322,43.16,74749.4367,0.0,-0.99047,1e-05,1.95782]
[1779537422677,43.16,74749.9533,0.0,-0.99047,1e-05,1.95855]
[1779537422721,43.16,74749.9533,0.0,-0.99047,1e-05,1.95855]
[1779537423648,43.16,74749.94,0.0,-0.99047,1e-05,1.95853]
[1779537426066,43.16,74749.85,0.0,-0.99047,1e-05,1.95841]
[1779537426223,43.16,74749.85,0.0,-0.99047,1e-05,1.95841]
[1779537427652,43.16,74744.7767,0.0,-0.99051,1e-05,1.95124]
[1779537429400,43.16,74742.6,0.0,-0.99052,1e-05,1.94817]
[1779537429474,43.16,74742.6,0.0,-0.99052,1e-05,1.94817]
[1779537430655,43.16,74735.7267,0.0,-0.99058,1e-05,1.93851]
[1779537434362,43.16,74734.1167,0.0,-0.99059,1e-05,1.93625]
[1779537434470,43.16,74734.1167,0.0,-0.99059,1e-05,1.93625]
[1779537434571,43.16,74734.1167,0.0,-0.99059,1e-05,1.93625]
[1779537438954,43.16,74731.01,0.0,-0.99061,1e-05,1.9319]
[1779537438972,43.16,74731.01,0.0,-0.99061,1e-05,1.9319]
[1779537444669,43.16,74730.0867,0.0,-0.99062,1e-05,1.93061]
[1779537445985,43.16,74730.0867,0.0,-0.99062,1e-05,1.93061]
[1779537446224,43.16,74730.0867,0.0,-0.99062,1e-05,1.93061]
[1779537446404,43.16,74730.0867,0.0,-0.99062,1e-05,1.93061]
[1779537446472,43.16,74730.0867,0.0,-0.99062,1e-05,1.93061]
[1779537446505,43.16,74730.0867,0.0,-0.99062,1e-05,1.93061]
[1779537453136,43.16,74730.9067,0.0,-0.99062,1e-05,1.9306]
[1779537458469,43.16,74731.5233,0.0,-0.99061,1e-05,1.93146]
[1779537458722,43.16,74731.5233,0.0,-0.99061,1e-05,1.93146]
[1779537465690,43.16,74731.98,0.0,-0.99061,1e-05,1.9321]
[1779537471696,43.16,74732.2633,0.0,-0.99061,1e-05,1.9325]
[1779537476156,43.16,74731.1833,0.0,-0.99062,1e-05,1.93099]
[1779537476221,43.16,74731.1833,0.0,-0.99062,1e-05,1.93099]
[1779537477945,43.16,74731.1833,0.0,-0.99062,1e-05,1.93099]
[1779537477978,43.16,74731.1833,0.0,-0.99062,1e-05,1.93099]
[1779537478703,43.16,74731.2167,0.0,-0.99062,1e-05,1.93103]
[1779537483708,43.16,74731.63,0.0,-0.99061,1e-05,1.93161]
[1779537488713,43.16,74731.6667,0.0,-0.99061,1e-05,1.93166]
[1779537493718,43.16,74731.9567,0.0,-0.99061,1e-05,1.93207]
[1779537495335,43.16,74731.9633,0.0,-0.99061,1e-05,1.93208]
[1779537495470,43.16,74731.9633,0.0,-0.99061,1e-05,1.93208]
[1779537500725,43.16,74732.0567,0.0,-0.99061,1e-05,1.93221]
[1779537505730,43.16,74732.0733,0.0,-0.99061,1e-05,1.93223]
[1779537512550,43.16,74732.4067,0.0,-0.99061,1e-05,1.93154]
[1779537512880,43.16,74732.4067,0.0,-0.99061,1e-05,1.93154]
[1779537512972,43.16,74732.4067,0.0,-0.99061,1e-05,1.93154]
[1779537516970,43.16,74734.9733,0.0,-0.99059,1e-05,1.93513]
[1779537517221,43.16,74734.9733,0.0,-0.99059,1e-05,1.93513]
[1779537517585,43.16,74734.9733,0.0,-0.99059,1e-05,1.93513]
[1779537523627,43.16,74734.5133,0.0,-0.9906,1e-05,1.93449]
[1779537528753,43.16,74734.6967,0.0,-0.9906,1e-05,1.93474]
[1779537533512,43.16,74734.8433,0.0,-0.99059,1e-05,1.93495]
[1779537533721,43.16,74734.8433,0.0,-0.99059,1e-05,1.93495]
[1779537533758,43.16,74739.1167,0.0,-0.99056,1e-05,1.94094]
[1779537538763,43.16,74739.04,0.0,-0.99056,1e-05,1.94084]
[1779537543768,43.16,74739.2233,0.0,-0.99056,1e-05,1.94109]
[1779537548774,43.16,74738.89,0.0,-0.99056,1e-05,1.94063]
[1779537553779,43.16,74738.6633,0.0,-0.99057,1e-05,1.94031]
[1779537558933,43.16,74737.9633,0.0,-0.99057,1e-05,1.93933]
[1779537559473,43.16,74737.9633,0.0,-0.99057,1e-05,1.93933]
[1779537559503,43.16,74737.9633,0.0,-0.99057,1e-05,1.93933]
[1779537561475,43.16,74737.9633,0.0,-0.99057,1e-05,1.93933]
[1779537562362,43.16,74737.9633,0.0,-0.99057,1e-05,1.93933]
[1779537562471,43.16,74737.9633,0.0,-0.99057,1e-05,1.93933]
[1779537564790,43.16,74736.8433,0.0,-0.99058,1e-05,1.93775]
[1779537569794,43.16,74734.9767,0.0,-0.99059,1e-05,1.93514]
[1779537573300,43.16,74735.6267,0.0,-0.99059,1e-05,1.93489]
[1779537573478,43.16,74735.6267,0.0,-0.99059,1e-05,1.93489]
[1779537578803,43.16,74733.1167,0.0,-0.99061,1e-05,1.93137]
[1779537584809,43.16,74733.1067,0.0,-0.99061,1e-05,1.93136]
[1779537589241,43.16,74733.0933,0.0,-0.99061,1e-05,1.93134]
[1779537589287,43.16,74733.0933,0.0,-0.99061,1e-05,1.93134]
[1779537589473,43.16,74733.0933,0.0,-0.99061,1e-05,1.93134]
[1779537589544,43.16,74733.0933,0.0,-0.99061,1e-05,1.93134]
[1779537592817,43.16,74724.0933,0.0,-0.99068,1e-05,1.91878]
[1779537595238,43.16,74722.6367,0.0,-0.99069,1e-05,1.91676]
[1779537595362,43.16,74722.6367,0.0,-0.99069,1e-05,1.91676]
[1779537595475,43.16,74722.6367,0.0,-0.99069,1e-05,1.91676]
[1779537595576,43.16,74722.6367,0.0,-0.99069,1e-05,1.91676]
[1779537600825,43.16,74721.8033,0.0,-0.9907,1e-05,1.9156]
[1779537604829,43.16,74716.7733,0.0,-0.99074,1e-05,1.90862]
[1779537606831,43.16,74712.69,0.0,-0.99077,1e-05,1.90297]
[1779537608955,43.16,74709.4767,0.0,-0.99079,1e-05,1.89853]
[1779537608970,43.16,74709.4767,0.0,-0.99079,1e-05,1.89853]
[1779537609264,43.16,74709.4767,0.0,-0.99079,1e-05,1.89853]
[1779537609472,43.16,74709.4767,0.0,-0.99079,1e-05,1.89853]
[1779537609574,43.16,74709.4767,0.0,-0.99079,1e-05,1.89853]
[1779537614268,43.16,74702.81,0.0,-0.99084,1e-05,1.88935]
[1779537618296,43.16,74701.82,0.0,-0.99085,1e-05,1.88799]
[1779537620310,43.16,74698.47,0.0,-0.99087,1e-05,1.88339]
[1779537620951,43.16,74698.47,0.0,-0.99087,1e-05,1.88339]
[1779537620972,43.16,74698.47,0.0,-0.99087,1e-05,1.88339]
[1779537621182,43.16,74698.47,0.0,-0.99087,1e-05,1.88339]
[1779537621222,43.16,74698.47,0.0,-0.99087,1e-05,1.88339]
[1779537621317,43.16,74698.21,0.0,-0.99088,1e-05,1.88304]
[1779537626352,43.16,74699.93,0.0,-0.99086,1e-05,1.88539]
[1779537630095,43.16,74702.79,0.0,-0.99084,1e-05,1.88932]
[1779537630222,43.16,74702.79,0.0,-0.99084,1e-05,1.88932]
[1779537630272,43.16,74702.79,0.0,-0.99084,1e-05,1.88932]
[1779537630472,43.16,74702.79,0.0,-0.99084,1e-05,1.88932]
[1779537630567,43.16,74702.68,0.0,-0.99084,1e-05,1.88917]
[1779537636422,43.16,74707.17,0.0,-0.99081,1e-05,1.8942]
[1779537638089,43.16,74707.17,0.0,-0.99081,1e-05,1.8942]
[1779537638220,43.16,74707.17,0.0,-0.99081,1e-05,1.8942]
[1779537638283,43.16,74707.17,0.0,-0.99081,1e-05,1.8942]
[1779537638472,43.16,74707.17,0.0,-0.99081,1e-05,1.8942]
[1779537638495,43.16,74707.25,0.0,-0.99081,1e-05,1.89431]
[1779537640450,43.16,74713.57,0.0,-0.99077,1e-05,1.90304]
[1779537642594,43.16,74715.2,0.0,-0.99075,1e-05,1.90529]
[1779537642691,43.16,74715.2,0.0,-0.99075,1e-05,1.90529]
[1779537642721,43.16,74715.2,0.0,-0.99075,1e-05,1.90529]
[1779537642822,43.16,74715.73,0.0,-0.99075,1e-05,1.90602]
[1779537647499,43.16,74720.64,0.0,-0.99071,1e-05,1.91283]
[1779537649995,43.16,74720.63,0.0,-0.99071,1e-05,1.91282]
[1779537650052,43.16,74720.63,0.0,-0.99071,1e-05,1.91282]
[1779537650223,43.16,74720.63,0.0,-0.99071,1e-05,1.91282]
[1779537650521,43.16,74722.5,0.0,-0.9907,1e-05,1.91541]
[1779537655556,43.16,74723.08,0.0,-0.9907,1e-05,1.91622]
[1779537656012,43.16,74723.08,0.0,-0.9907,1e-05,1.91622]
[1779537656171,43.16,74723.08,0.0,-0.9907,1e-05,1.91622]
[1779537656222,43.16,74723.08,0.0,-0.9907,1e-05,1.91622]
[1779537656566,43.16,74723.38,0.0,-0.99069,1e-05,1.91664]
[1779537661601,43.16,74723.72,0.0,-0.99069,1e-05,1.91711]
[1779537666828,43.16,74725.25,0.0,-0.99068,1e-05,1.91924]
[1779537666941,43.16,74725.49,0.0,-0.99068,1e-05,1.91957]
[1779537666978,43.16,74725.49,0.0,-0.99068,1e-05,1.91957]
[1779537667643,43.16,74725.97,0.0,-0.99067,1e-05,1.92024]
[1779537672678,43.16,74725.33,0.0,-0.99068,1e-05,1.91935]
[1779537675700,43.16,74721.64,0.0,-0.99071,1e-05,1.91422]
[1779537676706,43.16,74717.11,0.0,-0.99074,1e-05,1.90793]
[1779537680736,43.16,74716.28,0.0,-0.99075,1e-05,1.90679]
[1779537680853,43.16,74716.28,0.0,-0.99075,1e-05,1.90679]
[1779537680895,43.16,74713.69,0.0,-0.99077,1e-05,1.9032]
[1779537680974,43.16,74713.69,0.0,-0.99077,1e-05,1.9032]
[1779537686776,43.16,74714.02,0.0,-0.99076,1e-05,1.90366]
[1779537691103,43.16,74714.02,0.0,-0.99076,1e-05,1.90366]
[1779537691205,43.16,74714.02,0.0,-0.99076,1e-05,1.90366]
[1779537691225,43.16,74714.02,0.0,-0.99076,1e-05,1.90366]
[1779537691811,43.16,74714.85,0.0,-0.99076,1e-05,1.90366]
[1779537696379,43.16,74714.27,0.0,-0.99077,1e-05,1.90286]
[1779537696446,43.16,74714.27,0.0,-0.99077,1e-05,1.90286]
[1779537696472,43.16,74714.27,0.0,-0.99077,1e-05,1.90286]
[1779537696475,43.16,74714.27,0.0,-0.99077,1e-05,1.90286]
[1779537705910,43.16,74714.27,0.0,-0.99077,1e-05,1.90286]
[1779537711543,43.16,74713.82,0.0,-0.99077,1e-05,1.90223]
[1779537711659,43.16,74713.82,0.0,-0.99077,1e-05,1.90223]
[1779537711723,43.16,74713.82,0.0,-0.99077,1e-05,1.90223]
[1779537711748,43.16,74713.85,0.0,-0.99077,1e-05,1.90228]
[1779537719001,43.16,74714.13,0.0,-0.99077,1e-05,1.90266]
[1779537723035,43.16,74708.58,0.0,-0.99081,1e-05,1.895]
[1779537724041,43.16,74705.12,0.0,-0.99084,1e-05,1.89024]
[1779537725066,43.16,74705.12,0.0,-0.99084,1e-05,1.89024]
[1779537725222,43.16,74705.12,0.0,-0.99084,1e-05,1.89024]
[1779537725294,43.16,74705.12,0.0,-0.99084,1e-05,1.89024]
[1779537725470,43.16,74705.12,0.0,-0.99084,1e-05,1.89024]
[1779537725572,43.16,74705.12,0.0,-0.99084,1e-05,1.89024]
[1779537728069,43.16,74699.34,0.0,-0.99088,1e-05,1.88231]
[1779537731090,43.16,74696.02,0.0,-0.9909,1e-05,1.87776]
[1779537732667,43.16,74696.02,0.0,-0.9909,1e-05,1.87776]
[1779537732723,43.16,74696.02,0.0,-0.9909,1e-05,1.87776]
[1779537732832,43.16,74696.02,0.0,-0.9909,1e-05,1.87776]
[1779537732929,43.16,74695.88,0.0,-0.9909,1e-05,1.87757]
[1779537732987,43.16,74695.88,0.0,-0.9909,1e-05,1.87757]
[1779537738139,43.16,74696.72,0.0,-0.9909,1e-05,1.87872]
[1779537741070,43.16,74696.69,0.0,-0.9909,1e-05,1.87868]
[1779537741221,43.16,74696.69,0.0,-0.9909,1e-05,1.87868]
[1779537741222,43.16,74696.37,0.0,-0.9909,1e-05,1.87824]
[1779537746195,43.16,74676.01,0.0,-0.99105,1e-05,1.85055]
[1779537747202,43.16,74672.58,0.0,-0.99108,1e-05,1.84592]
[1779537750224,43.16,74675.77,0.0,-0.99105,1e-05,1.85023]
[1779537753245,43.16,74680.81,0.0,-0.99102,1e-05,1.85592]
[1779537756865,43.16,74680.54,0.0,-0.99102,1e-05,1.85556]
[1779537756972,43.16,74680.54,0.0,-0.99102,1e-05,1.85556]
[1779537763315,43.16,74679.94,0.0,-0.99103,1e-05,1.85475]
[1779537768350,43.16,74680.11,0.0,-0.99103,1e-05,1.85498]
[1779537771750,43.16,74680.04,0.0,-0.99103,1e-05,1.85488]
[1779537771942,43.16,74680.04,0.0,-0.99103,1e-05,1.85488]
[1779537771971,43.16,74680.04,0.0,-0.99103,1e-05,1.85488]
[1779537771992,43.16,74680.04,0.0,-0.99103,1e-05,1.85488]
[1779537779427,43.16,74679.08,0.0,-0.99103,1e-05,1.85358]
[1779537786476,43.16,74678.97,0.0,-0.99103,1e-05,1.85343]
[1779537791511,43.16,74676.65,0.0,-0.99105,1e-05,1.85029]
[1779537793158,43.16,74676.66,0.0,-0.99105,1e-05,1.85031]
[1779537793223,43.16,74676.66,0.0,-0.99105,1e-05,1.85031]
[1779537793403,43.16,74676.66,0.0,-0.99105,1e-05,1.85031]
[1779537793472,43.16,74676.66,0.0,-0.99105,1e-05,1.85031]
[1779537793525,43.16,74676.68,0.0,-0.99105,1e-05,1.85034]
[1779537796546,43.16,74680.05,0.0,-0.99103,1e-05,1.85489]
[1779537797553,43.16,74683.7,0.0,-0.991,1e-05,1.85984]
[1779537799851,43.16,74683.41,0.0,-0.991,1e-05,1.85945]
[1779537799971,43.16,74683.41,0.0,-0.991,1e-05,1.85945]
[1779537800028,43.16,74683.7,0.0,-0.991,1e-05,1.85984]
[1779537800223,43.16,74683.7,0.0,-0.991,1e-05,1.85984]
[1779537808630,43.16,74687.15,0.0,-0.99097,1e-05,1.86453]
[1779537812016,43.16,74689.55,0.0,-0.99096,1e-05,1.8678]
[1779537812042,43.16,74689.54,0.0,-0.99096,1e-05,1.86665]
[1779537812177,43.16,74689.54,0.0,-0.99096,1e-05,1.86665]
[1779537812220,43.16,74689.54,0.0,-0.99096,1e-05,1.86665]
[1779537817693,43.16,74689.75,0.0,-0.99096,1e-05,1.86694]
[1779537822728,43.16,74689.87,0.0,-0.99096,1e-05,1.8671]
[1779537827763,43.16,74689.77,0.0,-0.99096,1e-05,1.86696]
[1779537828304,43.16,74689.77,0.0,-0.99096,1e-05,1.86696]
[1779537828401,43.16,74689.77,0.0,-0.99096,1e-05,1.86696]
[1779537828471,43.16,74689.77,0.0,-0.99096,1e-05,1.86696]
[1779537828770,43.16,74691.76,0.0,-0.99095,1e-05,1.86967]
[1779537836826,43.16,74691.47,0.0,-0.99095,1e-05,1.86928]
[1779537838755,43.16,74690.59,0.0,-0.99095,1e-05,1.86808]
[1779537838971,43.16,74690.59,0.0,-0.99095,1e-05,1.86808]
[1779537839025,43.16,74690.59,0.0,-0.99095,1e-05,1.86808]
[1779537839067,43.16,74690.54,0.0,-0.99095,1e-05,1.86801]
[1779537839220,43.16,74690.54,0.0,-0.99095,1e-05,1.86801]
[1779537844882,43.16,74689.64,0.0,-0.99096,1e-05,1.86679]
[1779537852939,43.16,74689.66,0.0,-0.99096,1e-05,1.86681]
[1779537855633,43.16,74689.64,0.0,-0.99096,1e-05,1.86679]
[1779537855721,43.16,74689.64,0.0,-0.99096,1e-05,1.86679]
[1779537855736,43.16,74689.64,0.0,-0.99096,1e-05,1.86679]
[1779537855970,43.16,74689.64,0.0,-0.99096,1e-05,1.86679]
[1779537856072,43.16,74689.64,0.0,-0.99096,1e-05,1.86679]
[1779537862009,43.16,74689.71,0.0,-0.99096,1e-05,1.86688]
[1779537867044,43.16,74689.74,0.0,-0.99096,1e-05,1.86692]
[1779537871212,43.16,74689.78,0.0,-0.99097,1e-05,1.86584]
[1779537871221,43.16,74689.78,0.0,-0.99097,1e-05,1.86584]
[1779537871269,43.16,74689.78,0.0,-0.99097,1e-05,1.86584]
[1779537871474,43.16,74689.78,0.0,-0.99097,1e-05,1.86584]
[1779537872080,43.16,74689.82,0.0,-0.99097,1e-05,1.8659]
[1779537877116,43.16,74690.88,0.0,-0.99096,1e-05,1.86734]
[1779537888193,43.16,74691.34,0.0,-0.99095,1e-05,1.86797]
[1779537893228,43.16,74691.46,0.0,-0.99095,1e-05,1.86813]
[1779537899270,43.16,74691.42,0.0,-0.99095,1e-05,1.86808]
[1779537901286,43.16,74697.25,0.0,-0.99091,1e-05,1.87603]
[1779537902291,43.16,74700.52,0.0,-0.99089,1e-05,1.88051]
[1779537903306,43.16,74700.52,0.0,-0.99089,1e-05,1.88051]
[1779537903471,43.16,74700.52,0.0,-0.99089,1e-05,1.88051]
[1779537903484,43.16,74700.52,0.0,-0.99089,1e-05,1.88051]
[1779537903720,43.16,74700.52,0.0,-0.99089,1e-05,1.88051]
[1779537903801,43.16,74701.56,0.0,-0.99088,1e-05,1.88193]
[1779537911354,43.16,74703.77,0.0,-0.99086,1e-05,1.88496]
[1779537917096,43.16,74703.34,0.0,-0.99087,1e-05,1.88437]
[1779537917221,43.16,74703.1,0.0,-0.99087,1e-05,1.88404]
[1779537917372,43.16,74703.1,0.0,-0.99087,1e-05,1.88404]
[1779537917470,43.16,74703.1,0.0,-0.99087,1e-05,1.88404]
[1779537917475,43.16,74703.08,0.0,-0.99087,1e-05,1.88402]
[1779537923448,43.16,74702.87,0.0,-0.99087,1e-05,1.88373]
[1779537932511,43.16,74697.96,0.0,-0.99091,1e-05,1.87587]
[1779537933518,43.16,74694.24,0.0,-0.99094,1e-05,1.87079]
[1779537934569,43.16,74694.24,0.0,-0.99094,1e-05,1.87079]
[1779537934721,43.16,74694.24,0.0,-0.99094,1e-05,1.87079]
[1779537934823,43.16,74691.35,0.0,-0.99096,1e-05,1.86685]
[1779537935510,43.16,74691.35,0.0,-0.99096,1e-05,1.86685]
[1779537935720,43.16,74691.35,0.0,-0.99096,1e-05,1.86685]
[1779537941578,43.16,74694.41,0.0,-0.99094,1e-05,1.87102]
[1779537943107,43.16,74694.41,0.0,-0.99094,1e-05,1.87102]
[1779537943221,43.16,74695.26,0.0,-0.99093,1e-05,1.87218]
[1779537943479,43.16,74695.26,0.0,-0.99093,1e-05,1.87218]
[1779537943721,43.16,74695.26,0.0,-0.99093,1e-05,1.87218]
[1779537943731,43.16,74695.26,0.0,-0.99093,1e-05,1.87218]
[1779537949705,43.16,74695.35,0.0,-0.99093,1e-05,1.8723]
[1779537952063,43.16,74696.42,0.0,-0.99092,1e-05,1.87376]
[1779537952077,43.16,74696.64,0.0,-0.99092,1e-05,1.87406]
[1779537952221,43.16,74696.64,0.0,-0.99092,1e-05,1.87406]
[1779537952386,43.16,74696.64,0.0,-0.99092,1e-05,1.87406]
[1779537952471,43.16,74696.64,0.0,-0.99092,1e-05,1.87406]
[1779537955676,43.16,74696.91,0.0,-0.99092,1e-05,1.87443]
[1779537960759,43.16,74696.86,0.0,-0.99092,1e-05,1.87436]
[1779537960971,43.16,74696.86,0.0,-0.99092,1e-05,1.87436]
[1779537961145,43.16,74696.86,0.0,-0.99092,1e-05,1.87436]
[1779537961073,43.16,74696.95,0.0,-0.99092,1e-05,1.87449]
[1779537961221,43.16,74696.95,0.0,-0.99092,1e-05,1.87449]
[1779537967761,43.16,74696.83,0.0,-0.99092,1e-05,1.87432]
[1779537971789,43.16,74694.18,0.0,-0.99094,1e-05,1.87071]
[1779537972816,43.16,74694.18,0.0,-0.99094,1e-05,1.87071]
[1779537972970,43.16,74694.18,0.0,-0.99094,1e-05,1.87071]
[1779537973034,43.16,74693.62,0.0,-0.99094,1e-05,1.86994]
[1779537973336,43.16,74693.62,0.0,-0.99094,1e-05,1.86994]
[1779537973471,43.16,74693.62,0.0,-0.99094,1e-05,1.86994]
[1779537979844,43.16,74692.26,0.0,-0.99095,1e-05,1.86809]
[1779537981084,43.16,74692.26,0.0,-0.99095,1e-05,1.86809]
[1779537981130,43.16,74692.23,0.0,-0.99095,1e-05,1.86805]
[1779537981641,43.16,74692.23,0.0,-0.99095,1e-05,1.86805]
[1779537981721,43.16,74692.23,0.0,-0.99095,1e-05,1.86805]
[1779537981742,43.16,74692.23,0.0,-0.99095,1e-05,1.86805]
[1779537989915,43.16,74691.65,0.0,-0.99096,1e-05,1.86726]
[1779537994950,43.16,74691.68,0.0,-0.99096,1e-05,1.86617]
[1779538005234,43.16,74691.68,0.0,-0.99096,1e-05,1.86617]
[1779538005470,43.16,74691.68,0.0,-0.99096,1e-05,1.86617]
[1779538013069,43.16,74691.67,0.0,-0.99096,1e-05,1.86615]
[1779538013221,43.16,74691.67,0.0,-0.99096,1e-05,1.86615]
[1779538013171,43.16,74691.67,0.0,-0.99096,1e-05,1.86615]
[1779538013322,43.16,74691.67,0.0,-0.99096,1e-05,1.86615]
[1779538015859,43.16,74691.67,0.0,-0.99096,1e-05,1.86615]
[1779538015970,43.16,74691.67,0.0,-0.99096,1e-05,1.86615]
[1779538023776,43.16,74690.53,0.0,-0.99097,1e-05,1.8646]
[1779538031158,43.16,74690.17,0.0,-0.99097,1e-05,1.86411]
[1779538031220,43.16,74690.17,0.0,-0.99097,1e-05,1.86411]
[1779538031263,43.16,74690.17,0.0,-0.99097,1e-05,1.86411]
[1779538031259,43.16,74690.18,0.0,-0.99097,1e-05,1.86412]
[1779538031471,43.16,74690.18,0.0,-0.99097,1e-05,1.86412]
[1779538038253,43.16,74689.37,0.0,-0.99098,1e-05,1.86302]
[1779538043745,43.16,74689.27,0.0,-0.99098,1e-05,1.86289]
[1779538043847,43.16,74689.27,0.0,-0.99098,1e-05,1.86289]
[1779538043971,43.16,74689.27,0.0,-0.99098,1e-05,1.86289]
[1779538044072,43.16,74689.44,0.0,-0.99098,1e-05,1.86312]
[1779538053359,43.16,74689.44,0.0,-0.99098,1e-05,1.86199]
[1779538058393,43.16,74689.73,0.0,-0.99098,1e-05,1.86238]
[1779538065108,43.16,74691.55,0.0,-0.99097,1e-05,1.86486]
[1779538065222,43.16,74691.55,0.0,-0.99097,1e-05,1.86486]
[1779538065177,43.16,74691.59,0.0,-0.99097,1e-05,1.86491]
[1779538065537,43.16,74691.59,0.0,-0.99097,1e-05,1.86491]
[1779538065720,43.16,74691.59,0.0,-0.99097,1e-05,1.86491]
[1779538065749,43.16,74691.58,0.0,-0.99097,1e-05,1.8649]
[1779538072492,43.16,74691.58,0.0,-0.99097,1e-05,1.8649]
[1779538077527,43.16,74690.97,0.0,-0.99097,1e-05,1.86407]
[1779538079660,43.16,74690.87,0.0,-0.99097,1e-05,1.86393]
[1779538079719,43.16,74690.87,0.0,-0.99097,1e-05,1.86393]
[1779538084232,43.16,74690.97,0.0,-0.99097,1e-05,1.86407]
[1779538084323,43.16,74690.77,0.0,-0.99097,1e-05,1.86379]
[1779538084470,43.16,74690.77,0.0,-0.99097,1e-05,1.86379]
[1779538084576,43.16,74691.6,0.0,-0.99097,1e-05,1.86492]
[1779538093403,43.16,74691.26,0.0,-0.99097,1e-05,1.86446]
[1779538093471,43.16,74691.26,0.0,-0.99097,1e-05,1.86446]
[1779538098674,43.16,74691.26,0.0,-0.99097,1e-05,1.86446]
[1779538103710,43.16,74691.36,0.0,-0.99097,1e-05,1.8646]
[1779538112038,43.16,74691.26,0.0,-0.99097,1e-05,1.86446]
[1779538112097,43.16,74691.26,0.0,-0.99097,1e-05,1.86446]
[1779538112221,43.16,74691.26,0.0,-0.99097,1e-05,1.86446]
[1779538112246,43.16,74691.26,0.0,-0.99098,1e-05,1.86333]
[1779538124857,43.16,74691.26,0.0,-0.99098,1e-05,1.86333]
[1779538129894,43.16,74690.55,0.0,-0.99098,1e-05,1.86236]
[1779538138957,43.16,74690.53,0.0,-0.99098,1e-05,1.86234]
[1779538139454,43.16,74690.53,0.0,-0.99098,1e-05,1.86234]
[1779538139470,43.16,74690.53,0.0,-0.99098,1e-05,1.86234]
[1779538139745,43.16,74690.53,0.0,-0.99098,1e-05,1.86234]
[1779538139972,43.16,74690.53,0.0,-0.99098,1e-05,1.86234]
[1779538139991,43.16,74690.53,0.0,-0.99098,1e-05,1.86234]
[1779538144999,43.16,74692.79,0.0,-0.99096,1e-05,1.86541]
[1779538150034,43.16,74692.73,0.0,-0.99097,1e-05,1.86533]
[1779538150770,43.16,74692.73,0.0,-0.99097,1e-05,1.86533]
[1779538150969,43.16,74692.73,0.0,-0.99097,1e-05,1.86533]
[1779538151115,43.16,74692.73,0.0,-0.99097,1e-05,1.86533]
[1779538151220,43.16,74692.73,0.0,-0.99097,1e-05,1.86533]
[1779538151322,43.16,74692.73,0.0,-0.99097,1e-05,1.86533]
[1779538157083,43.16,74692.59,0.0,-0.99097,1e-05,1.86514]
[1779538159375,43.16,74692.59,0.0,-0.99097,1e-05,1.86514]
[1779538159469,43.16,74692.45,0.0,-0.99097,1e-05,1.86495]
[1779538163125,43.16,74690.03,0.0,-0.99099,1e-05,1.86166]
[1779538164337,43.16,74690.03,0.0,-0.99099,1e-05,1.86166]
[1779538164471,43.16,74690.31,0.0,-0.99098,1e-05,1.86204]
[1779538165139,43.16,74689.35,0.0,-0.99099,1e-05,1.86073]
[1779538171827,43.16,74688.81,0.0,-0.99099,1e-05,1.86]
[1779538172703,43.16,74688.87,0.0,-0.991,1e-05,1.85895]
[1779538172720,43.16,74688.87,0.0,-0.991,1e-05,1.85895]
[1779538182259,43.16,74689.01,0.0,-0.991,1e-05,1.85914]
[1779538187294,43.16,74687.67,0.0,-0.99101,1e-05,1.85732]
[1779538187451,43.16,74687.67,0.0,-0.99101,1e-05,1.85732]
[1779538187470,43.16,74687.67,0.0,-0.99101,1e-05,1.85732]
[1779538187892,43.16,74687.67,0.0,-0.99101,1e-05,1.85732]
[1779538187970,43.16,74687.67,0.0,-0.99101,1e-05,1.85732]
[1779538188301,43.16,74687.64,0.0,-0.99101,1e-05,1.85728]
[1779538193336,43.16,74687.62,0.0,-0.99101,1e-05,1.85725]
[1779538198371,43.16,74688.63,0.0,-0.991,1e-05,1.85862]
[1779538202330,43.16,74688.82,0.0,-0.991,1e-05,1.85888]
[1779538202473,43.16,74688.75,0.0,-0.991,1e-05,1.85879]
[1779538203497,43.16,74687.41,0.0,-0.99101,1e-05,1.85697]
[1779538209449,43.16,74687.27,0.0,-0.99101,1e-05,1.85678]
[1779538213471,43.16,74687.27,0.0,-0.99101,1e-05,1.85678]
[1779538213572,43.16,74687.27,0.0,-0.99101,1e-05,1.85678]
[1779538218929,43.16,74687.27,0.0,-0.99101,1e-05,1.85678]
[1779538218970,43.16,74687.27,0.0,-0.99101,1e-05,1.85678]
[1779538224554,43.16,74688.14,0.0,-0.991,1e-05,1.85796]
[1779538229974,43.16,74688.55,0.0,-0.991,1e-05,1.85852]
[1779538230222,43.16,74688.55,0.0,-0.991,1e-05,1.85852]
[1779538231298,43.16,74688.86,0.0,-0.991,1e-05,1.85894]
[1779538231471,43.16,74688.86,0.0,-0.991,1e-05,1.85894]
[1779538231399,43.16,74688.86,0.0,-0.991,1e-05,1.85781]
[1779538238782,43.16,74688.22,0.0,-0.99101,1e-05,1.85694]
[1779538238973,43.16,74688.22,0.0,-0.99101,1e-05,1.85694]
[1779538251950,43.16,74686.99,0.0,-0.99102,1e-05,1.85527]
[1779538251969,43.16,74686.99,0.0,-0.99102,1e-05,1.85527]
[1779538257786,43.16,74687.3,0.0,-0.99102,1e-05,1.85569]
[1779538258637,43.16,74687.3,0.0,-0.99102,1e-05,1.85569]
[1779538258720,43.16,74687.3,0.0,-0.99102,1e-05,1.85569]
[1779538261173,43.16,74687.3,0.0,-0.99102,1e-05,1.85569]
[1779538261220,43.16,74687.3,0.0,-0.99102,1e-05,1.85569]
[1779538261274,43.16,74687.3,0.0,-0.99102,1e-05,1.85569]
[1779538261818,43.16,74681.0,0.0,-0.99106,1e-05,1.84717]
[1779538263100,43.16,74681.0,0.0,-0.99106,1e-05,1.84717]
[1779538263220,43.16,74681.0,0.0,-0.99106,1e-05,1.84717]
[1779538263471,43.16,74681.0,0.0,-0.99106,1e-05,1.84717]
[1779538263322,43.16,74676.88,0.0,-0.99109,1e-05,1.84161]
[1779538268867,43.16,74679.7,0.0,-0.99107,1e-05,1.84541]
[1779538269958,43.16,74679.7,0.0,-0.99107,1e-05,1.84541]
[1779538269970,43.16,74679.7,0.0,-0.99107,1e-05,1.84541]
[1779538270011,43.16,74679.7,0.0,-0.99107,1e-05,1.84541]
[1779538272296,43.16,74679.7,0.0,-0.99107,1e-05,1.84541]
[1779538272471,43.16,74679.7,0.0,-0.99107,1e-05,1.84541]
[1779538280951,43.16,74679.73,0.0,-0.99107,1e-05,1.84545]
[1779538282706,43.16,74679.77,0.0,-0.99107,1e-05,1.84551]
[1779538282721,43.16,74679.77,0.0,-0.99107,1e-05,1.84551]
[1779538283754,43.16,74680.15,0.0,-0.99107,1e-05,1.84602]
[1779538283970,43.16,74680.15,0.0,-0.99107,1e-05,1.84602]
[1779538283972,43.16,74680.14,0.0,-0.99107,1e-05,1.84601]
[1779538293035,43.16,74680.1,0.0,-0.99107,1e-05,1.84483]
[1779538299470,43.16,74680.13,0.0,-0.99107,1e-05,1.84487]
[1779538305120,43.16,74680.13,0.0,-0.99107,1e-05,1.84487]
[1779538312170,43.16,74680.1,0.0,-0.99107,1e-05,1.84483]
[1779538317454,43.16,74680.1,0.0,-0.99107,1e-05,1.84483]
[1779538317471,43.16,74680.1,0.0,-0.99107,1e-05,1.84483]
[1779538318394,43.16,74680.1,0.0,-0.99107,1e-05,1.84483]
[1779538318472,43.16,74680.1,0.0,-0.99107,1e-05,1.84483]
[1779538318541,43.16,74680.1,0.0,-0.99107,1e-05,1.84483]
[1779538324254,43.16,74677.4,0.0,-0.99109,1e-05,1.84119]
[1779538325261,43.16,74672.42,0.0,-0.99113,1e-05,1.83449]
[1779538326268,43.16,74662.41,0.0,-0.9912,1e-05,1.82109]
[1779538327334,43.16,74662.41,0.0,-0.9912,1e-05,1.82109]
[1779538327470,43.16,74662.41,0.0,-0.9912,1e-05,1.82109]
[1779538327571,43.16,74660.84,0.0,-0.99121,1e-05,1.81899]
[1779538334324,43.16,74660.8,0.0,-0.99121,1e-05,1.81894]
[1779538339359,43.16,74660.63,0.0,-0.99122,1e-05,1.81871]
[1779538344393,43.16,74659.99,0.0,-0.99122,1e-05,1.81786]
[1779538345809,43.16,74659.99,0.0,-0.99122,1e-05,1.81786]
[1779538345970,43.16,74659.99,0.0,-0.99122,1e-05,1.81786]
[1779538348952,43.16,74658.84,0.0,-0.99123,1e-05,1.81633]
[1779538348970,43.16,74658.84,0.0,-0.99123,1e-05,1.81633]
[1779538349560,43.16,74658.84,0.0,-0.99123,1e-05,1.81633]
[1779538349582,43.16,74658.48,0.0,-0.99123,1e-05,1.81585]
[1779538353071,43.16,74659.24,0.0,-0.99123,1e-05,1.81575]
[1779538353220,43.16,74659.24,0.0,-0.99123,1e-05,1.81575]
[1779538353475,43.16,74659.24,0.0,-0.99123,1e-05,1.81575]
[1779538353576,43.16,74659.56,0.0,-0.99123,1e-05,1.81617]
[1779538359499,43.16,74659.56,0.0,-0.99123,1e-05,1.81617]
[1779538364534,43.16,74659.52,0.0,-0.99123,1e-05,1.81612]
[1779538369569,43.16,74659.26,0.0,-0.99123,1e-05,1.81577]
[1779538370150,43.16,74659.26,0.0,-0.99123,1e-05,1.81577]
[1779538370223,43.16,74659.26,0.0,-0.99123,1e-05,1.81577]
[1779538370314,43.16,74659.26,0.0,-0.99123,1e-05,1.81577]
[1779538371472,43.16,74659.26,0.0,-0.99123,1e-05,1.81577]
[1779538381197,43.16,74659.44,0.0,-0.99123,1e-05,1.81601]
[1779538381220,43.16,74659.44,0.0,-0.99123,1e-05,1.81601]
[1779538386688,43.16,74659.34,0.0,-0.99123,1e-05,1.81588]
[1779538390573,43.16,74656.76,0.0,-0.99125,1e-05,1.81245]
[1779538390622,43.16,74656.76,0.0,-0.99125,1e-05,1.81245]
[1779538390721,43.16,74656.69,0.0,-0.99125,1e-05,1.81235]
[1779538390785,43.16,74656.69,0.0,-0.99125,1e-05,1.81235]
[1779538397328,43.16,74656.6,0.0,-0.99125,1e-05,1.81223]
[1779538398049,43.16,74655.85,0.0,-0.99126,1e-05,1.81124]
[1779538398141,43.16,74655.85,0.0,-0.99126,1e-05,1.81124]
[1779538398220,43.16,74655.85,0.0,-0.99126,1e-05,1.81124]
[1779538398242,43.16,74655.88,0.0,-0.99125,1e-05,1.81128]
[1779538403807,43.16,74655.82,0.0,-0.99126,1e-05,1.8112]
[1779538409053,43.16,74655.85,0.0,-0.99126,1e-05,1.81124]
[1779538409061,43.16,74655.85,0.0,-0.99126,1e-05,1.81124]
[1779538409224,43.16,74655.85,0.0,-0.99126,1e-05,1.81124]
[1779538409326,43.16,74655.25,0.0,-0.99126,1e-05,1.81044]
[1779538414885,43.16,74652.56,0.0,-0.99128,1e-05,1.80576]
[1779538418175,43.16,74652.59,0.0,-0.99128,1e-05,1.8058]
[1779538418219,43.16,74652.59,0.0,-0.99128,1e-05,1.8058]
[1779538425388,43.16,74651.85,0.0,-0.99129,1e-05,1.80482]
[1779538425394,43.16,74651.85,0.0,-0.99129,1e-05,1.80482]
[1779538425470,43.16,74651.85,0.0,-0.99129,1e-05,1.80482]
[1779538425559,43.16,74652.05,0.0,-0.99129,1e-05,1.80508]
[1779538434107,43.16,74651.71,0.0,-0.99129,1e-05,1.80463]
[1779538436033,43.16,74647.79,0.0,-0.99132,1e-05,1.79944]
[1779538437243,43.16,74647.79,0.0,-0.99132,1e-05,1.79944]
[1779538437301,43.16,74647.79,0.0,-0.99132,1e-05,1.79944]
[1779538437473,43.16,74647.79,0.0,-0.99132,1e-05,1.79944]
[1779538437517,43.16,74646.98,0.0,-0.99132,1e-05,1.79837]
[1779538443084,43.16,74633.96,0.0,-0.99142,1e-05,1.78123]
[1779538443974,43.16,74633.96,0.0,-0.99142,1e-05,1.78123]
[1779538444091,43.16,74628.58,0.0,-0.99145,1e-05,1.77419]
[1779538445098,43.16,74631.76,0.0,-0.99143,1e-05,1.77835]
[1779538446757,43.16,74632.5,0.0,-0.99143,1e-05,1.77932]
[1779538453155,43.16,74630.76,0.0,-0.99144,1e-05,1.77704]
[1779538458189,43.16,74630.33,0.0,-0.99144,1e-05,1.77648]
[1779538464231,43.16,74630.88,0.0,-0.99144,1e-05,1.7772]
[1779538468993,43.16,74629.31,0.0,-0.99145,1e-05,1.77514]
[1779538469055,43.16,74629.31,0.0,-0.99145,1e-05,1.77514]
[1779538469221,43.16,74629.31,0.0,-0.99145,1e-05,1.77514]
[1779538469266,43.16,74629.3,0.0,-0.99145,1e-05,1.77513]
[1779538474301,43.16,74628.91,0.0,-0.99146,1e-05,1.77352]
[1779538479336,43.16,74626.0,0.0,-0.99148,1e-05,1.76972]
[1779538481035,43.16,74625.74,0.0,-0.99148,1e-05,1.76938]
[1779538481220,43.16,74625.74,0.0,-0.99148,1e-05,1.76938]
[1779538481236,43.16,74625.74,0.0,-0.99148,1e-05,1.76938]
[1779538481471,43.16,74625.74,0.0,-0.99148,1e-05,1.76938]
[1779538481515,43.16,74625.83,0.0,-0.99148,1e-05,1.7695]
[1779538487393,43.16,74626.53,0.0,-0.99147,1e-05,1.77042]
[1779538491837,43.16,74627.41,0.0,-0.99147,1e-05,1.77156]
[1779538491959,43.16,74627.41,0.0,-0.99147,1e-05,1.77156]
[1779538491972,43.16,74627.41,0.0,-0.99147,1e-05,1.77156]
[1779538492428,43.16,74627.64,0.0,-0.99147,1e-05,1.77186]
[1779538494791,43.16,74628.35,0.0,-0.99146,1e-05,1.77279]
[1779538496456,43.16,74633.63,0.0,-0.99142,1e-05,1.7797]
[1779538496805,43.16,74633.63,0.0,-0.99142,1e-05,1.7797]
[1779538496971,43.16,74633.63,0.0,-0.99142,1e-05,1.7797]
[1779538497069,43.16,74633.63,0.0,-0.99142,1e-05,1.7797]
[1779538497223,43.16,74633.63,0.0,-0.99142,1e-05,1.7797]
[1779538497463,43.16,74639.34,0.0,-0.99138,1e-05,1.7872]
[1779538498705,43.16,74639.34,0.0,-0.99138,1e-05,1.7872]
[1779538498722,43.16,74639.34,0.0,-0.99138,1e-05,1.7872]
[1779538499478,43.16,74645.87,0.0,-0.99134,1e-05,1.7958]
[1779538501492,43.16,74648.84,0.0,-0.99132,1e-05,1.79973]
[1779538501903,43.16,74648.84,0.0,-0.99132,1e-05,1.79973]
[1779538501956,43.16,74648.84,0.0,-0.99132,1e-05,1.79973]
[1779538501971,43.16,74648.84,0.0,-0.99132,1e-05,1.79973]
[1779538502499,43.16,74649.06,0.0,-0.99131,1e-05,1.80002]
[1779538505522,43.16,74643.0,0.0,-0.99136,1e-05,1.79202]
[1779538506093,43.16,74643.0,0.0,-0.99136,1e-05,1.79202]
[1779538506131,43.16,74643.0,0.0,-0.99136,1e-05,1.79202]
[1779538506220,43.16,74643.0,0.0,-0.99136,1e-05,1.79202]
[1779538506530,43.16,74641.93,0.0,-0.99136,1e-05,1.79061]
[1779538509552,43.16,74637.48,0.0,-0.9914,1e-05,1.78475]
[1779538512280,43.16,74640.16,0.0,-0.99138,1e-05,1.78828]
[1779538512474,43.16,74640.16,0.0,-0.99138,1e-05,1.78828]
[1779538512482,43.16,74640.16,0.0,-0.99138,1e-05,1.78828]
[1779538512721,43.16,74640.16,0.0,-0.99138,1e-05,1.78828]
[1779538512572,43.16,74640.68,0.0,-0.99137,1e-05,1.78896]
[1779538516264,43.16,74638.08,0.0,-0.99139,1e-05,1.78554]
[1779538516470,43.16,74638.08,0.0,-0.99139,1e-05,1.78554]
[1779538516600,43.16,74644.84,0.0,-0.99134,1e-05,1.79444]
[1779538516867,43.16,74644.84,0.0,-0.99134,1e-05,1.79444]
[1779538516972,43.16,74644.84,0.0,-0.99134,1e-05,1.79444]
[1779538517607,43.16,74644.74,0.0,-0.99134,1e-05,1.79431]
[1779538521646,43.16,74645.4,0.0,-0.99134,1e-05,1.79518]
[1779538521695,43.16,74645.4,0.0,-0.99134,1e-05,1.79518]
[1779538521721,43.16,74645.4,0.0,-0.99134,1e-05,1.79518]
[1779538521656,43.16,74646.86,0.0,-0.99133,1e-05,1.79711]
[1779538526759,43.16,74648.52,0.0,-0.99132,1e-05,1.7993]
[1779538526783,43.16,74650.5,0.0,-0.9913,1e-05,1.80192]
[1779538526973,43.16,74650.5,0.0,-0.9913,1e-05,1.80192]
[1779538530698,43.16,74656.2,0.0,-0.99126,1e-05,1.80948]
[1779538531705,43.16,74659.26,0.0,-0.99125,1e-05,1.81244]
[1779538532931,43.16,74660.62,0.0,-0.99124,1e-05,1.81425]
[1779538532990,43.16,74660.62,0.0,-0.99124,1e-05,1.81425]
[1779538532995,43.16,74660.62,0.0,-0.99124,1e-05,1.81425]
[1779538533221,43.16,74660.62,0.0,-0.99124,1e-05,1.81425]
[1779538533719,43.16,74660.57,0.0,-0.99124,1e-05,1.81418]
[1779538537078,43.16,74660.78,0.0,-0.99124,1e-05,1.81446]
[1779538537121,43.16,74660.78,0.0,-0.99124,1e-05,1.81446]
[1779538537224,43.16,74660.78,0.0,-0.99124,1e-05,1.81446]
[1779538537747,43.16,74659.81,0.0,-0.99124,1e-05,1.81317]
[1779538542781,43.16,74661.3,0.0,-0.99123,1e-05,1.81515]
[1779538542975,43.16,74661.3,0.0,-0.99123,1e-05,1.81515]
[1779538542979,43.16,74661.3,0.0,-0.99123,1e-05,1.81515]
[1779538543222,43.16,74661.3,0.0,-0.99123,1e-05,1.81515]
[1779538543789,43.16,74661.59,0.0,-0.99123,1e-05,1.81554]
[1779538548824,43.16,74661.81,0.0,-0.99123,1e-05,1.81583]
[1779538557887,43.16,74661.67,0.0,-0.99123,1e-05,1.81565]
[1779538564415,43.16,74661.32,0.0,-0.99123,1e-05,1.81518]
[1779538564469,43.16,74661.32,0.0,-0.99123,1e-05,1.81518]
[1779538570981,43.16,74657.15,0.0,-0.99126,1e-05,1.80963]
[1779538572432,43.16,74657.15,0.0,-0.99126,1e-05,1.80963]
[1779538572470,43.16,74657.15,0.0,-0.99126,1e-05,1.80963]
[1779538572485,43.16,74657.15,0.0,-0.99126,1e-05,1.80963]
[1779538572723,43.16,74657.15,0.0,-0.99126,1e-05,1.80963]
[1779538572824,43.16,74655.26,0.0,-0.99127,1e-05,1.80712]
[1779538572995,43.16,74663.64,0.0,-0.99121,1e-05,1.81827]
[1779538574002,43.16,74664.88,0.0,-0.99121,1e-05,1.81993]
[1779538579039,43.16,74664.58,0.0,-0.99121,1e-05,1.81953]
[1779538584075,43.16,74664.4,0.0,-0.99121,1e-05,1.81929]
[1779538589111,43.16,74672.29,0.0,-0.99115,1e-05,1.82984]
[1779538590417,43.16,74672.29,0.0,-0.99115,1e-05,1.82984]
[1779538590470,43.16,74672.29,0.0,-0.99115,1e-05,1.82984]
[1779538590565,43.16,74674.42,0.0,-0.99114,1e-05,1.8327]
[1779538591125,43.16,74677.83,0.0,-0.99112,1e-05,1.83616]
[1779538596160,43.16,74677.77,0.0,-0.99112,1e-05,1.83607]
[1779538601195,43.16,74679.45,0.0,-0.99111,1e-05,1.83833]
[1779538604662,43.16,74679.48,0.0,-0.9911,1e-05,1.83837]
[1779538604721,43.16,74679.48,0.0,-0.9911,1e-05,1.83837]
[1779538604796,43.16,74679.48,0.0,-0.9911,1e-05,1.83837]
[1779538604973,43.16,74679.17,0.0,-0.99111,1e-05,1.83796]
[1779538605223,43.16,74679.55,0.0,-0.9911,1e-05,1.83847]
[1779538608552,43.16,74680.14,0.0,-0.9911,1e-05,1.83926]
[1779538609864,43.16,74680.96,0.0,-0.99109,1e-05,1.84037]
[1779538609974,43.16,74680.43,0.0,-0.9911,1e-05,1.83965]
[1779538612970,43.16,74680.12,0.0,-0.9911,1e-05,1.83924]
[1779538615298,43.16,74680.13,0.0,-0.9911,1e-05,1.83925]
[1779538621340,43.16,74680.16,0.0,-0.9911,1e-05,1.83929]
[1779538626375,43.16,74679.64,0.0,-0.9911,1e-05,1.83859]
[1779538629469,43.16,74679.74,0.0,-0.9911,1e-05,1.83872]
[1779538629722,43.16,74679.74,0.0,-0.9911,1e-05,1.83872]
[1779538636445,43.16,74682.06,0.0,-0.99109,1e-05,1.84185]
[1779538637528,43.16,74682.06,0.0,-0.99109,1e-05,1.84185]
[1779538637602,43.16,74682.06,0.0,-0.99109,1e-05,1.84185]
[1779538637720,43.16,74682.06,0.0,-0.99109,1e-05,1.84185]
[1779538637821,43.16,74682.06,0.0,-0.99109,1e-05,1.84185]
[1779538646515,43.16,74682.06,0.0,-0.99109,1e-05,1.84185]
[1779538649910,43.16,74680.8,0.0,-0.9911,1e-05,1.84015]
[1779538649972,43.16,74680.07,0.0,-0.9911,1e-05,1.83917]
[1779538650060,43.16,74680.07,0.0,-0.9911,1e-05,1.83917]
[1779538650221,43.16,74680.07,0.0,-0.9911,1e-05,1.83917]
[1779538650489,43.16,74680.07,0.0,-0.9911,1e-05,1.83917]
[1779538650543,43.16,74679.83,0.0,-0.9911,1e-05,1.83885]
[1779538652557,43.16,74675.99,0.0,-0.99114,1e-05,1.83256]
[1779538658599,43.16,74676.21,0.0,-0.99113,1e-05,1.83286]
[1779538659405,43.16,74676.21,0.0,-0.99113,1e-05,1.83286]
[1779538659470,43.16,74676.21,0.0,-0.99113,1e-05,1.83286]
[1779538664641,43.16,74675.78,0.0,-0.99114,1e-05,1.83228]
[1779538667974,43.16,74674.73,0.0,-0.99114,1e-05,1.83087]
[1779538668126,43.16,74674.73,0.0,-0.99114,1e-05,1.83087]
[1779538668222,43.16,74674.73,0.0,-0.99114,1e-05,1.83087]
[1779538669676,43.16,74674.66,0.0,-0.99115,1e-05,1.83078]
[1779538671794,43.16,74674.66,0.0,-0.99115,1e-05,1.83078]
[1779538671972,43.16,74672.07,0.0,-0.99116,1e-05,1.82731]
[1779538672104,43.16,74672.07,0.0,-0.99116,1e-05,1.82731]
[1779538672224,43.16,74672.07,0.0,-0.99116,1e-05,1.82731]
[1779538672707,43.16,74672.65,0.0,-0.99116,1e-05,1.82808]
[1779538677742,43.16,74672.76,0.0,-0.99116,1e-05,1.82823]
[1779538679273,43.16,74672.98,0.0,-0.99116,1e-05,1.82853]
[1779538679470,43.16,74672.98,0.0,-0.99116,1e-05,1.82853]
[1779538680597,43.16,74675.67,0.0,-0.99114,1e-05,1.83213]
[1779538680721,43.16,74675.67,0.0,-0.99114,1e-05,1.83213]
[1779538680763,43.16,74676.95,0.0,-0.99113,1e-05,1.83385]
[1779538684791,43.16,74680.21,0.0,-0.9911,1e-05,1.83823]
[1779538685117,43.16,74680.21,0.0,-0.9911,1e-05,1.83823]
[1779538685221,43.16,74680.21,0.0,-0.9911,1e-05,1.83823]
[1779538693854,43.16,74679.74,0.0,-0.99111,1e-05,1.8376]
[1779538695008,43.16,74680.07,0.0,-0.99111,1e-05,1.83805]
[1779538695221,43.16,74680.07,0.0,-0.99111,1e-05,1.83805]
[1779538695528,43.16,74680.07,0.0,-0.99111,1e-05,1.83805]
[1779538695720,43.16,74680.07,0.0,-0.99111,1e-05,1.83805]
[1779538695868,43.16,74678.84,0.0,-0.99111,1e-05,1.83639]
[1779538698889,43.16,74675.57,0.0,-0.99114,1e-05,1.832]
[1779538699591,43.16,74675.57,0.0,-0.99114,1e-05,1.832]
[1779538699720,43.16,74675.57,0.0,-0.99114,1e-05,1.832]
[1779538703529,43.16,74674.82,0.0,-0.99114,1e-05,1.83099]
[1779538703720,43.16,74674.82,0.0,-0.99114,1e-05,1.83099]
[1779538703924,43.16,74675.26,0.0,-0.99114,1e-05,1.83158]
[1779538710621,43.16,74675.14,0.0,-0.99114,1e-05,1.83142]
[1779538718180,43.16,74675.33,0.0,-0.99115,1e-05,1.83056]
[1779538718221,43.16,74675.33,0.0,-0.99115,1e-05,1.83056]
[1779538718720,43.16,74675.33,0.0,-0.99115,1e-05,1.83056]
[1779538718971,43.16,74675.33,0.0,-0.99115,1e-05,1.83056]
[1779538718821,43.16,74674.99,0.0,-0.99115,1e-05,1.8301]
[1779538724065,43.16,74675.57,0.0,-0.99114,1e-05,1.83088]
[1779538730535,43.16,74674.79,0.0,-0.99115,1e-05,1.82983]
[1779538730720,43.16,74674.79,0.0,-0.99115,1e-05,1.82983]
[1779538732282,43.16,74672.43,0.0,-0.99117,1e-05,1.82667]
[1779538732471,43.16,74672.43,0.0,-0.99117,1e-05,1.82667]
[1779538732488,43.16,74664.58,0.0,-0.99122,1e-05,1.81618]
[1779538735509,43.16,74664.44,0.0,-0.99122,1e-05,1.816]
[1779538735720,43.16,74664.44,0.0,-0.99122,1e-05,1.816]
[1779538741184,43.16,74664.06,0.0,-0.99123,1e-05,1.81549]
[1779538751254,43.16,74664.06,0.0,-0.99123,1e-05,1.81549]
[1779538752774,43.16,74664.06,0.0,-0.99123,1e-05,1.81549]
[1779538752972,43.16,74664.06,0.0,-0.99123,1e-05,1.81549]
[1779538753283,43.16,74664.06,0.0,-0.99123,1e-05,1.81549]
[1779538753471,43.16,74664.06,0.0,-0.99123,1e-05,1.81549]
[1779538753553,43.16,74664.06,0.0,-0.99123,1e-05,1.81549]
[1779538759303,43.16,74663.83,0.0,-0.99123,1e-05,1.81519]
[1779538759470,43.16,74663.83,0.0,-0.99123,1e-05,1.81519]
[1779538765352,43.16,74662.65,0.0,-0.99124,1e-05,1.81361]
[1779538770387,43.16,74648.12,0.0,-0.99134,1e-05,1.79436]
[1779538771745,43.16,74648.12,0.0,-0.99134,1e-05,1.79436]
[1779538771970,43.16,74648.12,0.0,-0.99134,1e-05,1.79436]
[1779538771819,43.16,74644.61,0.0,-0.99137,1e-05,1.78863]
[1779538772401,43.16,74639.76,0.0,-0.99141,1e-05,1.78225]
[1779538773148,43.16,74639.76,0.0,-0.99141,1e-05,1.78225]
[1779538773221,43.16,74639.76,0.0,-0.99141,1e-05,1.78225]
[1779538773408,43.16,74641.44,0.0,-0.99139,1e-05,1.78446]
[1779538779452,43.16,74641.55,0.0,-0.99139,1e-05,1.7846]
[1779538783671,43.16,74639.93,0.0,-0.9914,1e-05,1.78247]
[1779538783721,43.16,74639.93,0.0,-0.9914,1e-05,1.78247]
[1779538791439,43.16,74639.61,0.0,-0.99141,1e-05,1.78205]
[1779538791469,43.16,74639.61,0.0,-0.99141,1e-05,1.78205]
[1779538792115,43.16,74638.08,0.0,-0.99142,1e-05,1.78005]
[1779538792220,43.16,74638.08,0.0,-0.99142,1e-05,1.78005]
[1779538792552,43.16,74637.39,0.0,-0.99142,1e-05,1.77914]
[1779538797459,43.16,74635.48,0.0,-0.99144,1e-05,1.77664]
[1779538797470,43.16,74635.48,0.0,-0.99144,1e-05,1.77664]
[1779538798594,43.16,74629.04,0.0,-0.99148,1e-05,1.76823]
[1779538799601,43.16,74624.7,0.0,-0.99151,1e-05,1.76257]
[1779538803636,43.16,74626.3,0.0,-0.9915,1e-05,1.76466]
[1779538809671,43.16,74626.98,0.0,-0.9915,1e-05,1.76554]
[1779538814706,43.16,74627.48,0.0,-0.99149,1e-05,1.76619]
[1779538815998,43.16,74627.48,0.0,-0.99149,1e-05,1.76619]
[1779538816220,43.16,74627.41,0.0,-0.99149,1e-05,1.7661]
[1779538816997,43.16,74627.41,0.0,-0.99149,1e-05,1.7661]
[1779538817097,43.16,74626.85,0.0,-0.9915,1e-05,1.76537]
[1779538817221,43.16,74626.85,0.0,-0.9915,1e-05,1.76537]
[1779538830818,43.16,74626.93,0.0,-0.9915,1e-05,1.76548]
[1779538831612,43.16,74626.93,0.0,-0.9915,1e-05,1.76548]
[1779538831721,43.16,74626.93,0.0,-0.9915,1e-05,1.76548]
[1779538840888,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538844609,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538844721,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538845139,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538845220,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538850958,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538857742,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538857969,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538864873,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538871812,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538880155,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538880220,43.16,74626.93,0.0,-0.9915,1e-05,1.76438]
[1779538881174,43.16,74625.96,0.0,-0.99151,1e-05,1.76312]
[1779538882971,43.16,74625.64,0.0,-0.99151,1e-05,1.76271]
[1779538890733,43.16,74625.09,0.0,-0.99151,1e-05,1.76199]
[1779538890974,43.16,74625.09,0.0,-0.99151,1e-05,1.76199]
[1779538891989,43.16,74624.91,0.0,-0.99152,1e-05,1.76067]
[1779538892090,43.16,74624.45,0.0,-0.99152,1e-05,1.76007]
[1779538892221,43.16,74624.45,0.0,-0.99152,1e-05,1.76007]
[1779538898299,43.16,74624.11,0.0,-0.99153,1e-05,1.75963]
[1779538903334,43.16,74623.74,0.0,-0.99153,1e-05,1.75915]
[1779538906970,43.16,74623.74,0.0,-0.99153,1e-05,1.75915]
[1779538907362,43.16,74619.28,0.0,-0.99156,1e-05,1.75336]
[1779538908574,43.16,74619.28,0.0,-0.99156,1e-05,1.75336]
[1779538908681,43.16,74619.28,0.0,-0.99156,1e-05,1.75336]
[1779538908736,43.16,74610.52,0.0,-0.99162,1e-05,1.74204]
[1779538909377,43.16,74604.79,0.0,-0.99166,1e-05,1.73467]
[1779538910384,43.16,74607.25,0.0,-0.99164,1e-05,1.73783]
[1779538916426,43.16,74608.12,0.0,-0.99164,1e-05,1.73895]
[1779538918200,43.16,74608.12,0.0,-0.99164,1e-05,1.73895]
[1779538918222,43.16,74608.12,0.0,-0.99164,1e-05,1.73895]
[1779538927550,43.16,74608.41,0.0,-0.99164,1e-05,1.73933]
[1779538934221,43.16,74608.37,0.0,-0.99164,1e-05,1.73927]
[1779538934471,43.16,74608.36,0.0,-0.99164,1e-05,1.73926]
[1779538935681,43.16,74604.48,0.0,-0.99166,1e-05,1.73427]
[1779538936971,43.16,74604.48,0.0,-0.99166,1e-05,1.73427]
[1779538942198,43.16,74604.15,0.0,-0.99167,1e-05,1.73385]
[1779538942220,43.16,74604.15,0.0,-0.99167,1e-05,1.73385]
[1779538943148,43.16,74604.19,0.0,-0.99166,1e-05,1.7339]
[1779538943221,43.16,74604.19,0.0,-0.99166,1e-05,1.7339]
[1779538943168,43.16,74604.19,0.0,-0.99166,1e-05,1.7339]
[1779538951673,43.16,74604.37,0.0,-0.99167,1e-05,1.73306]
[1779538952680,43.16,74601.93,0.0,-0.99169,1e-05,1.72993]
[1779538953688,43.16,74598.24,0.0,-0.99171,1e-05,1.7252]
[1779538954405,43.16,74598.24,0.0,-0.99171,1e-05,1.7252]
[1779538954469,43.16,74598.24,0.0,-0.99171,1e-05,1.7252]
[1779538954694,43.16,74597.41,0.0,-0.99172,1e-05,1.72414]
[1779538956508,43.16,74595.84,0.0,-0.99173,1e-05,1.72214]
[1779538956720,43.16,74595.84,0.0,-0.99173,1e-05,1.72214]
[1779538961182,43.16,74593.85,0.0,-0.99174,1e-05,1.7196]
[1779538961220,43.16,74593.85,0.0,-0.99174,1e-05,1.7196]
[1779538961375,43.16,74593.81,0.0,-0.99174,1e-05,1.71955]
[1779538961470,43.16,74593.81,0.0,-0.99174,1e-05,1.71955]
[1779538961284,43.16,74593.81,0.0,-0.99174,1e-05,1.71955]
[1779538971813,43.16,74593.51,0.0,-0.99174,1e-05,1.71916]
[1779538977855,43.16,74589.66,0.0,-0.99177,1e-05,1.71426]
[1779538978488,43.16,74589.66,0.0,-0.99177,1e-05,1.71426]
[1779538978720,43.16,74589.66,0.0,-0.99177,1e-05,1.71426]
[1779538978862,43.16,74597.44,0.0,-0.99172,1e-05,1.72418]
[1779538979566,43.16,74597.44,0.0,-0.99172,1e-05,1.72418]
[1779538979721,43.16,74597.44,0.0,-0.99172,1e-05,1.72418]
[1779538979869,43.16,74600.44,0.0,-0.9917,1e-05,1.72802]
[1779538984159,43.16,74600.68,0.0,-0.99169,1e-05,1.72833]
[1779538984220,43.16,74600.68,0.0,-0.99169,1e-05,1.72833]
[1779538989939,43.16,74601.83,0.0,-0.99169,1e-05,1.7298]
[1779538994975,43.16,74600.29,0.0,-0.9917,1e-05,1.72783]
[1779538995854,43.16,74600.29,0.0,-0.9917,1e-05,1.72783]
[1779538995971,43.16,74600.29,0.0,-0.9917,1e-05,1.72783]
[1779538995982,43.16,74600.65,0.0,-0.99169,1e-05,1.72829]
[1779538998023,43.16,74599.21,0.0,-0.9917,1e-05,1.72644]
[1779538998222,43.16,74599.21,0.0,-0.9917,1e-05,1.72644]
[1779539000010,43.16,74596.63,0.0,-0.99172,1e-05,1.72315]
[1779539005045,43.16,74596.49,0.0,-0.99172,1e-05,1.72297]
[1779539007806,43.16,74595.5,0.0,-0.99173,1e-05,1.7217]
[1779539007975,43.16,74595.5,0.0,-0.99173,1e-05,1.7217]
[1779539008066,43.16,74595.48,0.0,-0.99173,1e-05,1.72168]
[1779539009178,43.16,74595.48,0.0,-0.99173,1e-05,1.72168]
[1779539009221,43.16,74595.48,0.0,-0.99173,1e-05,1.72168]
[1779539013090,43.16,74594.76,0.0,-0.99174,1e-05,1.71969]
[1779539015533,43.16,74592.56,0.0,-0.99175,1e-05,1.71688]
[1779539015720,43.16,74592.56,0.0,-0.99175,1e-05,1.71688]
[1779539016122,43.16,74592.55,0.0,-0.99175,1e-05,1.71687]
[1779539016365,43.16,74592.55,0.0,-0.99175,1e-05,1.71687]
[1779539016471,43.16,74592.55,0.0,-0.99175,1e-05,1.71687]
[1779539022165,43.16,74592.84,0.0,-0.99175,1e-05,1.71724]
[1779539026574,43.16,74594.18,0.0,-0.99174,1e-05,1.71895]
[1779539026719,43.16,74594.18,0.0,-0.99174,1e-05,1.71895]
[1779539027199,43.16,74594.34,0.0,-0.99174,1e-05,1.71915]
[1779539027804,43.16,74594.34,0.0,-0.99174,1e-05,1.71915]
[1779539027970,43.16,74594.34,0.0,-0.99174,1e-05,1.71915]
[1779539037269,43.16,74594.86,0.0,-0.99174,1e-05,1.71981]
[1779539038276,43.16,74592.44,0.0,-0.99176,1e-05,1.71673]
[1779539039283,43.16,74590.06,0.0,-0.99177,1e-05,1.7137]
[1779539039430,43.16,74590.06,0.0,-0.99177,1e-05,1.7137]
[1779539039470,43.16,74590.06,0.0,-0.99177,1e-05,1.7137]
[1779539040759,43.16,74590.06,0.0,-0.99177,1e-05,1.7137]
[1779539040971,43.16,74590.06,0.0,-0.99177,1e-05,1.7137]
[1779539041014,43.16,74590.06,0.0,-0.99177,1e-05,1.7137]
[1779539042304,43.16,74592.19,0.0,-0.99176,1e-05,1.71641]
[1779539043320,43.16,74592.19,0.0,-0.99176,1e-05,1.71641]
[1779539043311,43.16,74594.41,0.0,-0.99174,1e-05,1.71924]
[1779539044317,43.16,74602.03,0.0,-0.99169,1e-05,1.72898]
[1779539044669,43.16,74602.03,0.0,-0.99169,1e-05,1.72898]
[1779539044721,43.16,74602.03,0.0,-0.99169,1e-05,1.72898]
[1779539045325,43.16,74602.98,0.0,-0.99168,1e-05,1.7302]
[1779539046974,43.16,74602.98,0.0,-0.99168,1e-05,1.7302]
[1779539047076,43.16,74602.98,0.0,-0.99168,1e-05,1.7302]
[1779539048346,43.16,74604.72,0.0,-0.99167,1e-05,1.73243]
[1779539050274,43.16,74604.68,0.0,-0.99167,1e-05,1.73238]
[1779539050471,43.16,74604.88,0.0,-0.99167,1e-05,1.73263]
[1779539056403,43.16,74605.96,0.0,-0.99166,1e-05,1.73402]
[1779539061096,43.16,74606.07,0.0,-0.99166,1e-05,1.73416]
[1779539061222,43.16,74606.07,0.0,-0.99166,1e-05,1.73416]
[1779539066473,43.16,74606.96,0.0,-0.99166,1e-05,1.7353]
[1779539071508,43.16,74607.08,0.0,-0.99166,1e-05,1.73438]
[1779539073115,43.16,74607.08,0.0,-0.99166,1e-05,1.73438]
[1779539073220,43.16,74607.08,0.0,-0.99166,1e-05,1.73438]
[1779539074974,43.16,74606.99,0.0,-0.99166,1e-05,1.73426]
[1779539075075,43.16,74607.11,0.0,-0.99166,1e-05,1.73442]
[1779539080571,43.16,74607.56,0.0,-0.99166,1e-05,1.73499]
[1779539082585,43.16,74611.55,0.0,-0.99163,1e-05,1.74013]
[1779539083631,43.16,74611.55,0.0,-0.99163,1e-05,1.74013]
[1779539083720,43.16,74611.55,0.0,-0.99163,1e-05,1.74013]
[1779539083817,43.16,74614.21,0.0,-0.99161,1e-05,1.74355]
[1779539090643,43.16,74614.97,0.0,-0.99161,1e-05,1.74453]
[1779539092042,43.16,74614.97,0.0,-0.99161,1e-05,1.74453]
[1779539092220,43.16,74614.97,0.0,-0.99161,1e-05,1.74453]
[1779539092657,43.16,74618.63,0.0,-0.99158,1e-05,1.74926]
[1779539094671,43.16,74623.0,0.0,-0.99155,1e-05,1.75492]
[1779539095875,43.16,74623.0,0.0,-0.99155,1e-05,1.75492]
[1779539095980,43.16,74623.0,0.0,-0.99155,1e-05,1.75492]
[1779539097109,43.16,74623.01,0.0,-0.99155,1e-05,1.75493]
[1779539097220,43.16,74623.01,0.0,-0.99155,1e-05,1.75493]
[1779539097321,43.16,74623.01,0.0,-0.99155,1e-05,1.75493]
[1779539102017,43.16,74624.03,0.0,-0.99154,1e-05,1.75626]
[1779539103220,43.16,74623.72,0.0,-0.99154,1e-05,1.75585]
[1779539103470,43.16,74623.72,0.0,-0.99154,1e-05,1.75585]
[1779539108826,43.16,74623.35,0.0,-0.99155,1e-05,1.75537]
[1779539108972,43.16,74623.35,0.0,-0.99155,1e-05,1.75537]
[1779539109534,43.16,74623.31,0.0,-0.99155,1e-05,1.75532]
[1779539109720,43.16,74623.31,0.0,-0.99155,1e-05,1.75532]
[1779539109821,43.16,74624.94,0.0,-0.99154,1e-05,1.75744]
[1779539117910,43.16,74625.14,0.0,-0.99153,1e-05,1.7577]
[1779539117971,43.16,74625.14,0.0,-0.99153,1e-05,1.7577]
[1779539120473,43.16,74624.33,0.0,-0.99154,1e-05,1.75665]
[1779539120720,43.16,74624.33,0.0,-0.99154,1e-05,1.75665]
[1779539120821,43.16,74624.33,0.0,-0.99154,1e-05,1.75665]
[1779539125888,43.16,74624.26,0.0,-0.99154,1e-05,1.75655]
[1779539130791,43.16,74623.98,0.0,-0.99154,1e-05,1.75619]
[1779539130971,43.16,74623.98,0.0,-0.99154,1e-05,1.75619]
[1779539132660,43.16,74623.98,0.0,-0.99155,1e-05,1.7551]
[1779539137973,43.16,74624.26,0.0,-0.99155,1e-05,1.75547]
[1779539143008,43.16,74624.34,0.0,-0.99155,1e-05,1.75557]
[1779539148044,43.16,74624.3,0.0,-0.99155,1e-05,1.75552]
[1779539153175,43.16,74624.37,0.0,-0.99155,1e-05,1.75561]
[1779539153220,43.16,74624.37,0.0,-0.99155,1e-05,1.75561]
[1779539154122,43.16,74624.3,0.0,-0.99155,1e-05,1.75552]
[1779539154220,43.16,74624.3,0.0,-0.99155,1e-05,1.75552]
[1779539154322,43.16,74624.3,0.0,-0.99155,1e-05,1.75552]
[1779539158923,43.16,74623.78,0.0,-0.99155,1e-05,1.75484]
[1779539158971,43.16,74623.78,0.0,-0.99155,1e-05,1.75484]
[1779539165164,43.16,74624.12,0.0,-0.99155,1e-05,1.75528]
[1779539169128,43.16,74625.8,0.0,-0.99154,1e-05,1.75746]
[1779539169220,43.16,74625.8,0.0,-0.99154,1e-05,1.75746]
[1779539169357,43.16,74625.8,0.0,-0.99154,1e-05,1.75746]
[1779539169470,43.16,74625.8,0.0,-0.99154,1e-05,1.75746]
[1779539169381,43.16,74625.73,0.0,-0.99154,1e-05,1.75737]
[1779539175234,43.16,74626.21,0.0,-0.99153,1e-05,1.758]
[1779539180269,43.16,74626.27,0.0,-0.99153,1e-05,1.75808]
[1779539181262,43.16,74626.27,0.0,-0.99153,1e-05,1.75808]
[1779539181473,43.16,74626.27,0.0,-0.99153,1e-05,1.75808]
[1779539181994,43.16,74627.32,0.0,-0.99152,1e-05,1.75944]
[1779539182220,43.16,74627.32,0.0,-0.99152,1e-05,1.75944]
[1779539182283,43.16,74627.92,0.0,-0.99152,1e-05,1.76022]
[1779539184297,43.16,74634.5,0.0,-0.99147,1e-05,1.76879]
[1779539185432,43.16,74634.5,0.0,-0.99147,1e-05,1.76879]
[1779539185470,43.16,74634.5,0.0,-0.99147,1e-05,1.76879]
[1779539185469,43.16,74637.11,0.0,-0.99146,1e-05,1.7722]
[1779539191346,43.16,74643.13,0.0,-0.99142,1e-05,1.77898]
[1779539192120,43.16,74643.13,0.0,-0.99142,1e-05,1.77898]
[1779539192220,43.16,74643.13,0.0,-0.99142,1e-05,1.77898]
[1779539195976,43.16,74645.53,0.0,-0.9914,1e-05,1.78213]
[1779539196220,43.16,74645.53,0.0,-0.9914,1e-05,1.78213]
[1779539196381,43.16,74645.75,0.0,-0.9914,1e-05,1.78242]
[1779539199402,43.16,74641.89,0.0,-0.99143,1e-05,1.77736]
[1779539200908,43.16,74641.99,0.0,-0.99143,1e-05,1.77749]
[1779539200970,43.16,74641.99,0.0,-0.99143,1e-05,1.77749]
[1779539206451,43.16,74638.14,0.0,-0.99145,1e-05,1.77245]
[1779539207808,43.16,74635.33,0.0,-0.99147,1e-05,1.76878]
[1779539207971,43.16,74635.33,0.0,-0.99147,1e-05,1.76878]
[1779539209027,43.16,74635.74,0.0,-0.99147,1e-05,1.76931]
[1779539209221,43.16,74635.74,0.0,-0.99147,1e-05,1.76931]
[1779539209472,43.16,74635.01,0.0,-0.99148,1e-05,1.76836]
[1779539212770,43.16,74634.94,0.0,-0.99148,1e-05,1.76827]
[1779539212973,43.16,74634.94,0.0,-0.99148,1e-05,1.76827]
[1779539218871,43.16,74634.18,0.0,-0.99148,1e-05,1.76728]
[1779539218969,43.16,74634.18,0.0,-0.99148,1e-05,1.76728]
[1779539218972,43.16,74634.18,0.0,-0.99148,1e-05,1.76728]
[1779539222111,43.16,74633.53,0.0,-0.99149,1e-05,1.76643]
[1779539222220,43.16,74633.53,0.0,-0.99149,1e-05,1.76643]
[1779539222563,43.16,74641.84,0.0,-0.99143,1e-05,1.77729]
[1779539226716,43.16,74640.77,0.0,-0.99143,1e-05,1.77589]
[1779539226970,43.16,74640.77,0.0,-0.99143,1e-05,1.77589]
[1779539227459,43.16,74640.77,0.0,-0.99143,1e-05,1.77589]
[1779539227470,43.16,74640.77,0.0,-0.99143,1e-05,1.77589]
[1779539227599,43.16,74637.18,0.0,-0.99146,1e-05,1.77119]
[1779539232912,43.16,74636.32,0.0,-0.99147,1e-05,1.77007]
[1779539232971,43.16,74636.32,0.0,-0.99147,1e-05,1.77007]
[1779539240691,43.16,74636.15,0.0,-0.99147,1e-05,1.76985]
[1779539245726,43.16,74635.44,0.0,-0.99147,1e-05,1.76892]
[1779539251466,43.16,74635.52,0.0,-0.99147,1e-05,1.76903]
[1779539251552,43.16,74635.52,0.0,-0.99147,1e-05,1.76903]
[1779539252436,43.16,74635.91,0.0,-0.99147,1e-05,1.76844]
[1779539252472,43.16,74635.91,0.0,-0.99147,1e-05,1.76844]
[1779539252531,43.16,74635.91,0.0,-0.99147,1e-05,1.76844]
[1779539260831,43.16,74635.91,0.0,-0.99147,1e-05,1.76844]
[1779539267754,43.16,74635.94,0.0,-0.99147,1e-05,1.76848]
[1779539267976,43.16,74635.94,0.0,-0.99147,1e-05,1.76848]
[1779539273922,43.16,74635.55,0.0,-0.99148,1e-05,1.76797]
[1779539278970,43.16,74635.63,0.0,-0.99148,1e-05,1.76808]
[1779539284165,43.16,74635.51,0.0,-0.99148,1e-05,1.76792]
[1779539284220,43.16,74635.51,0.0,-0.99148,1e-05,1.76792]
[1779539284266,43.16,74635.51,0.0,-0.99148,1e-05,1.76792]
[1779539290035,43.16,74636.17,0.0,-0.99147,1e-05,1.76878]
[1779539294557,43.16,74636.05,0.0,-0.99147,1e-05,1.76862]
[1779539294720,43.16,74636.36,0.0,-0.99147,1e-05,1.76903]
[1779539300105,43.16,74636.63,0.0,-0.99147,1e-05,1.76938]
[1779539302203,43.16,74636.77,0.0,-0.99147,1e-05,1.76956]
[1779539302221,43.16,74636.77,0.0,-0.99147,1e-05,1.76956]
[1779539302356,43.16,74641.18,0.0,-0.99144,1e-05,1.77533]
[1779539303613,43.16,74641.18,0.0,-0.99144,1e-05,1.77533]
[1779539303720,43.16,74643.2,0.0,-0.99142,1e-05,1.77797]
[1779539304133,43.16,74643.23,0.0,-0.99142,1e-05,1.77801]
[1779539309168,43.16,74645.02,0.0,-0.99141,1e-05,1.78036]
[1779539309869,43.16,74645.02,0.0,-0.99141,1e-05,1.78036]
[1779539309970,43.16,74645.02,0.0,-0.99141,1e-05,1.78036]
[1779539312189,43.16,74658.29,0.0,-0.99132,1e-05,1.79673]
[1779539312830,43.16,74658.29,0.0,-0.99132,1e-05,1.79673]
[1779539312971,43.16,74658.29,0.0,-0.99132,1e-05,1.79673]
[1779539313196,43.16,74658.89,0.0,-0.99132,1e-05,1.79753]
[1779539313859,43.16,74658.89,0.0,-0.99132,1e-05,1.79753]
[1779539313971,43.16,74658.89,0.0,-0.99132,1e-05,1.79753]
[1779539314203,43.16,74660.27,0.0,-0.99131,1e-05,1.79935]
[1779539319238,43.16,74659.69,0.0,-0.99131,1e-05,1.79859]
[1779539320385,43.16,74659.69,0.0,-0.99131,1e-05,1.79859]
[1779539320470,43.16,74659.69,0.0,-0.99131,1e-05,1.79859]
[1779539323509,43.16,74663.05,0.0,-0.99129,1e-05,1.80304]
[1779539327070,43.16,74663.75,0.0,-0.99128,1e-05,1.80396]
[1779539327220,43.16,74663.75,0.0,-0.99128,1e-05,1.80396]
[1779539327294,43.16,74664.83,0.0,-0.99127,1e-05,1.8054]
[1779539330162,43.16,74664.77,0.0,-0.99127,1e-05,1.80532]
[1779539330220,43.16,74664.77,0.0,-0.99127,1e-05,1.80532]
[1779539335350,43.16,74665.27,0.0,-0.99127,1e-05,1.80598]
[1779539336314,43.16,74665.27,0.0,-0.99127,1e-05,1.80598]
[1779539336471,43.16,74665.27,0.0,-0.99127,1e-05,1.80598]
[1779539337414,43.16,74665.85,0.0,-0.99127,1e-05,1.80675]
[1779539337470,43.16,74665.85,0.0,-0.99127,1e-05,1.80675]
[1779539337515,43.16,74666.26,0.0,-0.99126,1e-05,1.8073]
[1779539343406,43.16,74664.92,0.0,-0.99127,1e-05,1.80552]
[1779539343718,43.16,74664.92,0.0,-0.99127,1e-05,1.80552]
[1779539343973,43.16,74664.92,0.0,-0.99127,1e-05,1.80552]
[1779539349448,43.16,74665.23,0.0,-0.99127,1e-05,1.80593]
[1779539350275,43.16,74665.23,0.0,-0.99127,1e-05,1.80593]
[1779539350471,43.16,74665.23,0.0,-0.99127,1e-05,1.80593]
[1779539352182,43.16,74665.7,0.0,-0.99127,1e-05,1.80655]
[1779539352223,43.16,74665.7,0.0,-0.99127,1e-05,1.80655]
[1779539352469,43.16,74665.97,0.0,-0.99127,1e-05,1.80691]
[1779539358511,43.16,74666.49,0.0,-0.99126,1e-05,1.8076]
[1779539363546,43.16,74665.72,0.0,-0.99127,1e-05,1.80658]
[1779539364474,43.16,74665.72,0.0,-0.99127,1e-05,1.80658]
[1779539364721,43.16,74665.75,0.0,-0.99127,1e-05,1.80662]
[1779539374499,43.16,74665.56,0.0,-0.99127,1e-05,1.80637]
[1779539381672,43.16,74666.13,0.0,-0.99127,1e-05,1.80601]
[1779539387716,43.16,74666.0,0.0,-0.99127,1e-05,1.80584]
[1779539389786,43.16,74666.03,0.0,-0.99127,1e-05,1.80588]
[1779539389971,43.16,74666.03,0.0,-0.99127,1e-05,1.80588]
[1779539399865,43.16,74665.93,0.0,-0.99127,1e-05,1.80575]
[1779539400972,43.16,74665.93,0.0,-0.99127,1e-05,1.80575]
[1779539407299,43.16,74666.3,0.0,-0.99127,1e-05,1.80624]
[1779539407470,43.16,74666.3,0.0,-0.99127,1e-05,1.80624]
[1779539408990,43.16,74666.6,0.0,-0.99127,1e-05,1.80664]
[1779539409222,43.16,74666.6,0.0,-0.99127,1e-05,1.80664]
[1779539409323,43.16,74666.6,0.0,-0.99127,1e-05,1.80664]
[1779539413777,43.16,74667.26,0.0,-0.99126,1e-05,1.80751]
[1779539413969,43.16,74667.26,0.0,-0.99126,1e-05,1.80751]
[1779539419939,43.16,74667.18,0.0,-0.99126,1e-05,1.80741]
[1779539426585,43.16,74667.87,0.0,-0.99126,1e-05,1.80832]
[1779539426971,43.16,74667.87,0.0,-0.99126,1e-05,1.80832]
[1779539432024,43.16,74668.33,0.0,-0.99126,1e-05,1.80782]
[1779539434970,43.16,74669.08,0.0,-0.99125,1e-05,1.80882]
[1779539435647,43.16,74669.08,0.0,-0.99125,1e-05,1.80882]
[1779539435722,43.16,74669.08,0.0,-0.99125,1e-05,1.80882]
[1779539435706,43.16,74669.18,0.0,-0.99125,1e-05,1.80895]
[1779539436972,43.16,74669.25,0.0,-0.99125,1e-05,1.80905]
[1779539440971,43.16,74669.21,0.0,-0.99125,1e-05,1.80899]
[1779539442748,43.16,74669.25,0.0,-0.99125,1e-05,1.80905]
[1779539443236,43.16,74669.25,0.0,-0.99125,1e-05,1.80905]
[1779539443473,43.16,74669.25,0.0,-0.99125,1e-05,1.80905]
[1779539443564,43.16,74671.24,0.0,-0.99124,1e-05,1.81169]
[1779539443971,43.16,74671.24,0.0,-0.99124,1e-05,1.81169]
[1779539449144,43.16,74671.81,0.0,-0.99123,1e-05,1.81245]
[1779539451275,43.16,74671.84,0.0,-0.99123,1e-05,1.81249]
[1779539451471,43.16,74671.84,0.0,-0.99123,1e-05,1.81249]
[1779539451529,43.16,74671.79,0.0,-0.99123,1e-05,1.81242]
[1779539456970,43.16,74671.89,0.0,-0.99123,1e-05,1.81256]
[1779539463242,43.16,74672.96,0.0,-0.99123,1e-05,1.81398]
[1779539470786,43.16,74672.96,0.0,-0.99123,1e-05,1.81398]
[1779539470973,43.16,74672.96,0.0,-0.99123,1e-05,1.81398]
[1779539476333,43.16,74674.27,0.0,-0.99122,1e-05,1.81573]
[1779539477340,43.16,74679.52,0.0,-0.99118,1e-05,1.82274]
[1779539477814,43.16,74679.52,0.0,-0.99118,1e-05,1.82274]
[1779539477971,43.16,74679.52,0.0,-0.99118,1e-05,1.82274]
[1779539478665,43.16,74679.52,0.0,-0.99118,1e-05,1.82274]
[1779539478721,43.16,74679.52,0.0,-0.99118,1e-05,1.82274]
[1779539478677,43.16,74681.11,0.0,-0.99117,1e-05,1.82487]
[1779539484388,43.16,74683.01,0.0,-0.99115,1e-05,1.82741]
[1779539488697,43.16,74682.45,0.0,-0.99116,1e-05,1.82666]
[1779539488721,43.16,74682.45,0.0,-0.99116,1e-05,1.82666]
[1779539488713,43.16,74682.45,0.0,-0.99116,1e-05,1.82666]
[1779539489142,43.16,74682.45,0.0,-0.99116,1e-05,1.82666]
[1779539489221,43.16,74682.45,0.0,-0.99116,1e-05,1.82666]
[1779539494459,43.16,74682.62,0.0,-0.99116,1e-05,1.82577]
[1779539495499,43.16,74682.62,0.0,-0.99116,1e-05,1.82577]
[1779539495621,43.16,74682.62,0.0,-0.99116,1e-05,1.82577]
[1779539495722,43.16,74682.62,0.0,-0.99116,1e-05,1.82577]
[1779539495823,43.16,74682.54,0.0,-0.99116,1e-05,1.82566]
[1779539501508,43.16,74682.55,0.0,-0.99116,1e-05,1.82568]
[1779539503489,43.16,74682.55,0.0,-0.99116,1e-05,1.82568]
[1779539503721,43.16,74682.55,0.0,-0.99116,1e-05,1.82568]
[1779539503822,43.16,74682.45,0.0,-0.99116,1e-05,1.82554]
[1779539504105,43.16,74682.45,0.0,-0.99116,1e-05,1.82554]
[1779539504221,43.16,74682.45,0.0,-0.99116,1e-05,1.82554]
[1779539507865,43.16,74681.7,0.0,-0.99117,1e-05,1.82454]
[1779539513592,43.16,74681.76,0.0,-0.99117,1e-05,1.82462]
[1779539518627,43.16,74681.85,0.0,-0.99117,1e-05,1.82474]
[1779539523662,43.16,74681.68,0.0,-0.99117,1e-05,1.82451]
[1779539526375,43.16,74681.4,0.0,-0.99117,1e-05,1.82414]
[1779539526497,43.16,74681.4,0.0,-0.99117,1e-05,1.82414]
[1779539526605,43.16,74681.4,0.0,-0.99117,1e-05,1.82414]
[1779539526725,43.16,74681.4,0.0,-0.99117,1e-05,1.82414]
[1779539526826,43.16,74681.4,0.0,-0.99117,1e-05,1.82414]
[1779539535059,43.16,74681.4,0.0,-0.99117,1e-05,1.82414]
[1779539540781,43.16,74681.72,0.0,-0.99117,1e-05,1.82457]
[1779539545817,43.16,74681.68,0.0,-0.99117,1e-05,1.82451]
[1779539550439,43.16,74681.01,0.0,-0.99117,1e-05,1.82362]
[1779539550471,43.16,74681.01,0.0,-0.99117,1e-05,1.82362]
[1779539559917,43.16,74681.15,0.0,-0.99118,1e-05,1.82268]
[1779539566966,43.16,74681.43,0.0,-0.99118,1e-05,1.82306]
[1779539573011,43.16,74682.14,0.0,-0.99117,1e-05,1.82401]
[1779539573940,43.16,74682.14,0.0,-0.99117,1e-05,1.82401]
[1779539573973,43.16,74682.14,0.0,-0.99117,1e-05,1.82401]
[1779539574294,43.16,74682.14,0.0,-0.99117,1e-05,1.82401]
[1779539574472,43.16,74682.14,0.0,-0.99117,1e-05,1.82401]
[1779539574574,43.16,74683.34,0.0,-0.99116,1e-05,1.82562]
[1779539581067,43.16,74682.91,0.0,-0.99116,1e-05,1.82504]
[1779539583370,43.16,74682.74,0.0,-0.99117,1e-05,1.82481]
[1779539583472,43.16,74682.74,0.0,-0.99117,1e-05,1.82481]
[1779539583835,43.16,74682.74,0.0,-0.99117,1e-05,1.82481]
[1779539583893,43.16,74681.68,0.0,-0.99117,1e-05,1.82339]
[1779539583971,43.16,74681.68,0.0,-0.99117,1e-05,1.82339]
[1779539589123,43.16,74679.55,0.0,-0.99119,1e-05,1.82054]
[1779539594158,43.16,74679.59,0.0,-0.99119,1e-05,1.8206]
[1779539599193,43.16,74679.52,0.0,-0.99119,1e-05,1.8205]
[1779539600035,43.16,74679.52,0.0,-0.99119,1e-05,1.8205]
[1779539600221,43.16,74679.52,0.0,-0.99119,1e-05,1.8205]
[1779539600376,43.16,74679.52,0.0,-0.99119,1e-05,1.8205]
[1779539600472,43.16,74679.52,0.0,-0.99119,1e-05,1.8205]
[1779539600573,43.16,74679.63,0.0,-0.99119,1e-05,1.82065]
[1779539606743,43.16,74679.66,0.0,-0.99119,1e-05,1.82069]
[1779539609798,43.16,74680.31,0.0,-0.99118,1e-05,1.82156]
[1779539609824,43.16,74680.04,0.0,-0.99119,1e-05,1.8212]
[1779539609971,43.16,74680.04,0.0,-0.99119,1e-05,1.8212]
[1779539610206,43.16,74680.04,0.0,-0.99119,1e-05,1.8212]
[1779539610221,43.16,74680.04,0.0,-0.99119,1e-05,1.8212]
[1779539615306,43.16,74680.08,0.0,-0.99119,1e-05,1.82014]
[1779539617217,43.16,74679.8,0.0,-0.99119,1e-05,1.81976]
[1779539617223,43.16,74679.8,0.0,-0.99119,1e-05,1.81976]
[1779539617511,43.16,74679.8,0.0,-0.99119,1e-05,1.81976]
[1779539617722,43.16,74679.8,0.0,-0.99119,1e-05,1.81976]
[1779539617824,43.16,74680.04,0.0,-0.99119,1e-05,1.82008]
[1779539624369,43.16,74679.95,0.0,-0.99119,1e-05,1.81996]
[1779539629404,43.16,74679.76,0.0,-0.99119,1e-05,1.81971]
[1779539630554,43.16,74679.76,0.0,-0.99119,1e-05,1.81971]
[1779539630721,43.16,74679.76,0.0,-0.99119,1e-05,1.81971]
[1779539634239,43.16,74679.69,0.0,-0.99119,1e-05,1.81961]
[1779539634473,43.16,74679.69,0.0,-0.99119,1e-05,1.81961]
[1779539634568,43.16,74679.73,0.0,-0.99119,1e-05,1.81967]
[1779539640482,43.16,74679.09,0.0,-0.9912,1e-05,1.81881]
[1779539645595,43.16,74678.73,0.0,-0.9912,1e-05,1.81833]
[1779539645722,43.16,74678.73,0.0,-0.9912,1e-05,1.81833]
[1779539651222,43.16,74677.79,0.0,-0.99121,1e-05,1.81708]
[1779539651329,43.16,74677.79,0.0,-0.99121,1e-05,1.81708]
[1779539651474,43.16,74677.79,0.0,-0.99121,1e-05,1.81708]
[1779539651560,43.16,74677.04,0.0,-0.99121,1e-05,1.81608]
[1779539653754,43.16,74676.88,0.0,-0.99121,1e-05,1.81586]
[1779539653809,43.16,74676.88,0.0,-0.99121,1e-05,1.81586]
[1779539653972,43.16,74676.88,0.0,-0.99121,1e-05,1.81586]
[1779539653823,43.16,74672.91,0.0,-0.99124,1e-05,1.81057]
[1779539654581,43.16,74672.48,0.0,-0.99124,1e-05,1.81]
[1779539659616,43.16,74671.64,0.0,-0.99125,1e-05,1.80888]
[1779539663861,43.16,74672.04,0.0,-0.99125,1e-05,1.80942]
[1779539663972,43.16,74672.04,0.0,-0.99125,1e-05,1.80942]
[1779539663965,43.16,74672.04,0.0,-0.99125,1e-05,1.80942]
[1779539664046,43.16,74672.04,0.0,-0.99125,1e-05,1.80942]
[1779539664223,43.16,74672.04,0.0,-0.99125,1e-05,1.80942]
[1779539664651,43.16,74671.72,0.0,-0.99125,1e-05,1.80899]
[1779539669128,43.16,74671.99,0.0,-0.99125,1e-05,1.80935]
[1779539673867,43.16,74671.99,0.0,-0.99125,1e-05,1.80935]
[1779539673974,43.16,74671.99,0.0,-0.99125,1e-05,1.80935]
[1779539673914,43.16,74671.83,0.0,-0.99125,1e-05,1.80802]
[1779539674096,43.16,74671.83,0.0,-0.99125,1e-05,1.80802]
[1779539674222,43.16,74671.83,0.0,-0.99125,1e-05,1.80802]
[1779539674721,43.16,74671.82,0.0,-0.99125,1e-05,1.80801]
[1779539677486,43.16,74671.44,0.0,-0.99126,1e-05,1.80751]
[1779539677722,43.16,74671.44,0.0,-0.99126,1e-05,1.80751]
[1779539679757,43.16,74671.68,0.0,-0.99126,1e-05,1.80783]
[1779539679972,43.16,74671.68,0.0,-0.99126,1e-05,1.80783]
[1779539679854,43.16,74672.35,0.0,-0.99125,1e-05,1.80872]
[1779539680763,43.16,74672.66,0.0,-0.99125,1e-05,1.80913]
[1779539687815,43.16,74672.57,0.0,-0.99125,1e-05,1.80901]
[1779539692850,43.16,74672.25,0.0,-0.99125,1e-05,1.80858]
[1779539693445,43.16,74672.25,0.0,-0.99125,1e-05,1.80858]
[1779539693472,43.16,74672.25,0.0,-0.99125,1e-05,1.80858]
[1779539694284,43.16,74672.36,0.0,-0.99125,1e-05,1.80873]
[1779539694971,43.16,74672.36,0.0,-0.99125,1e-05,1.80873]
[1779539695073,43.16,74672.36,0.0,-0.99125,1e-05,1.80873]
[1779539705943,43.16,74672.37,0.0,-0.99125,1e-05,1.80874]
[1779539710976,43.16,74672.18,0.0,-0.99125,1e-05,1.80849]
[1779539711330,43.16,74672.18,0.0,-0.99125,1e-05,1.80849]
[1779539711392,43.16,74672.18,0.0,-0.99125,1e-05,1.80849]
[1779539711471,43.16,74672.18,0.0,-0.99125,1e-05,1.80849]
[1779539711983,43.16,74672.19,0.0,-0.99125,1e-05,1.8085]
[1779539717019,43.16,74671.83,0.0,-0.99125,1e-05,1.80802]
[1779539722054,43.16,74671.84,0.0,-0.99125,1e-05,1.80804]
[1779539722732,43.16,74671.84,0.0,-0.99125,1e-05,1.80804]
[1779539722973,43.16,74671.84,0.0,-0.99125,1e-05,1.80804]
[1779539725605,43.16,74671.83,0.0,-0.99125,1e-05,1.80802]
[1779539725721,43.16,74671.83,0.0,-0.99125,1e-05,1.80802]
[1779539725822,43.16,74672.11,0.0,-0.99125,1e-05,1.8084]
[1779539726082,43.16,74675.66,0.0,-0.99123,1e-05,1.81312]
[1779539728270,43.16,74675.88,0.0,-0.99123,1e-05,1.81341]
[1779539728474,43.16,74675.88,0.0,-0.99123,1e-05,1.81341]
[1779539733210,43.16,74676.07,0.0,-0.99123,1e-05,1.81255]
[1779539742197,43.16,74676.27,0.0,-0.99123,1e-05,1.81282]
[1779539745365,43.16,74676.76,0.0,-0.99122,1e-05,1.81347]
[1779539745474,43.16,74676.76,0.0,-0.99122,1e-05,1.81347]
[1779539745535,43.16,74676.76,0.0,-0.99122,1e-05,1.81347]
[1779539745722,43.16,74676.76,0.0,-0.99122,1e-05,1.81347]
[1779539745818,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539753517,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539759719,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539759976,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539760034,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539760222,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539765358,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539769560,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539769721,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539773451,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539773471,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539773553,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539785735,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539785974,43.16,74676.56,0.0,-0.99123,1e-05,1.81321]
[1779539789535,43.16,74679.23,0.0,-0.99121,1e-05,1.81677]
[1779539796578,43.16,74681.86,0.0,-0.99119,1e-05,1.81916]
[1779539799492,43.16,74682.48,0.0,-0.99119,1e-05,1.81999]
[1779539799721,43.16,74682.48,0.0,-0.99119,1e-05,1.81999]
[1779539799924,43.16,74682.48,0.0,-0.99119,1e-05,1.81999]
[1779539799973,43.16,74682.48,0.0,-0.99119,1e-05,1.81999]
[1779539800075,43.16,74682.48,0.0,-0.99119,1e-05,1.81999]
[1779539811683,43.16,74682.28,0.0,-0.99119,1e-05,1.81972]
[1779539812674,43.16,74682.28,0.0,-0.99119,1e-05,1.81972]
[1779539812722,43.16,74682.28,0.0,-0.99119,1e-05,1.81972]
[1779539813060,43.16,74682.28,0.0,-0.99119,1e-05,1.81972]
[1779539812776,43.16,74682.13,0.0,-0.99119,1e-05,1.81952]
[1779539813222,43.16,74682.13,0.0,-0.99119,1e-05,1.81952]
[1779539818792,43.16,74682.13,0.0,-0.99119,1e-05,1.81952]
[1779539820768,43.16,74682.13,0.0,-0.99119,1e-05,1.81952]
[1779539820975,43.16,74682.13,0.0,-0.99119,1e-05,1.81952]
[1779539821104,43.16,74682.13,0.0,-0.99119,1e-05,1.81952]
[1779539821037,43.16,74683.76,0.0,-0.99118,1e-05,1.8217]
[1779539821224,43.16,74683.76,0.0,-0.99118,1e-05,1.8217]
[1779539827801,43.16,74685.68,0.0,-0.99117,1e-05,1.82427]
[1779539837871,43.16,74685.68,0.0,-0.99117,1e-05,1.82427]
[1779539842906,43.16,74685.95,0.0,-0.99116,1e-05,1.82463]
[1779539843358,43.16,74685.95,0.0,-0.99116,1e-05,1.82463]
[1779539843471,43.16,74685.95,0.0,-0.99116,1e-05,1.82463]
[1779539843627,43.16,74685.95,0.0,-0.99116,1e-05,1.82463]
[1779539843724,43.16,74685.95,0.0,-0.99116,1e-05,1.82463]
[1779539843729,43.16,74685.95,0.0,-0.99116,1e-05,1.82463]
[1779539850962,43.16,74685.99,0.0,-0.99116,1e-05,1.82468]
[1779539856069,43.16,74685.8,0.0,-0.99117,1e-05,1.82331]
[1779539856222,43.16,74685.8,0.0,-0.99117,1e-05,1.82331]
[1779539862039,43.16,74683.07,0.0,-0.99119,1e-05,1.81966]
[1779539862695,43.16,74683.07,0.0,-0.99119,1e-05,1.81966]
[1779539862720,43.16,74683.07,0.0,-0.99119,1e-05,1.81966]
[1779539863054,43.16,74683.07,0.0,-0.99119,1e-05,1.81966]
[1779539863075,43.16,74678.09,0.0,-0.99123,1e-05,1.81301]
[1779539863222,43.16,74678.09,0.0,-0.99123,1e-05,1.81301]
[1779539866067,43.16,74677.18,0.0,-0.99123,1e-05,1.8118]
[1779539871051,43.16,74677.16,0.0,-0.99123,1e-05,1.81177]
[1779539871102,43.16,74677.21,0.0,-0.99123,1e-05,1.81184]
[1779539871221,43.16,74677.21,0.0,-0.99123,1e-05,1.81184]
[1779539871541,43.16,74677.21,0.0,-0.99123,1e-05,1.81184]
[1779539871723,43.16,74677.21,0.0,-0.99123,1e-05,1.81184]
[1779539872110,43.16,74677.22,0.0,-0.99123,1e-05,1.81185]
[1779539877144,43.16,74677.17,0.0,-0.99123,1e-05,1.81179]
[1779539877459,43.16,74677.17,0.0,-0.99123,1e-05,1.81179]
[1779539877473,43.16,74677.17,0.0,-0.99123,1e-05,1.81179]
[1779539880026,43.16,74677.1,0.0,-0.99123,1e-05,1.81169]
[1779539880127,43.16,74677.1,0.0,-0.99123,1e-05,1.81169]
[1779539880221,43.16,74677.1,0.0,-0.99123,1e-05,1.81169]
[1779539886207,43.16,74677.41,0.0,-0.99123,1e-05,1.81211]
[1779539891492,43.16,74678.0,0.0,-0.99123,1e-05,1.81289]
[1779539891723,43.16,74678.0,0.0,-0.99123,1e-05,1.81289]
[1779539894706,43.16,74678.19,0.0,-0.99122,1e-05,1.81315]
[1779539899608,43.16,74678.31,0.0,-0.99122,1e-05,1.81331]
[1779539899721,43.16,74678.31,0.0,-0.99122,1e-05,1.81331]
[1779539900213,43.16,74678.31,0.0,-0.99122,1e-05,1.81331]
[1779539900223,43.16,74678.31,0.0,-0.99122,1e-05,1.81331]
[1779539899822,43.16,74679.15,0.0,-0.99122,1e-05,1.81443]
[1779539905341,43.16,74680.0,0.0,-0.99121,1e-05,1.81556]
[1779539914652,43.16,74680.09,0.0,-0.99121,1e-05,1.81568]
[1779539918941,43.16,74680.15,0.0,-0.99122,1e-05,1.81464]
[1779539918971,43.16,74680.15,0.0,-0.99122,1e-05,1.81464]
[1779539919036,43.16,74680.46,0.0,-0.99121,1e-05,1.81506]
[1779539919379,43.16,74680.46,0.0,-0.99121,1e-05,1.81506]
[1779539919474,43.16,74680.46,0.0,-0.99121,1e-05,1.81506]
[1779539925481,43.16,74681.38,0.0,-0.99121,1e-05,1.81628]
[1779539929644,43.16,74681.96,0.0,-0.9912,1e-05,1.81706]
[1779539929721,43.16,74681.96,0.0,-0.9912,1e-05,1.81706]
[1779539929986,43.16,74681.96,0.0,-0.9912,1e-05,1.81706]
[1779539930226,43.16,74681.96,0.0,-0.9912,1e-05,1.81706]
[1779539930027,43.16,74680.94,0.0,-0.99121,1e-05,1.8157]
[1779539931451,43.16,74680.79,0.0,-0.99121,1e-05,1.8155]
[1779539937297,43.16,74680.76,0.0,-0.99121,1e-05,1.81546]
[1779539937473,43.16,74680.76,0.0,-0.99121,1e-05,1.81546]
[1779539937689,43.16,74680.76,0.0,-0.99121,1e-05,1.81546]
[1779539937722,43.16,74680.76,0.0,-0.99121,1e-05,1.81546]
[1779539937823,43.16,74681.67,0.0,-0.9912,1e-05,1.81667]
[1779539944619,43.16,74682.04,0.0,-0.9912,1e-05,1.81717]
[1779539946335,43.16,74682.07,0.0,-0.9912,1e-05,1.81721]
[1779539946471,43.16,74682.07,0.0,-0.9912,1e-05,1.81721]
[1779539946940,43.16,74682.07,0.0,-0.9912,1e-05,1.81721]
[1779539946974,43.16,74682.07,0.0,-0.9912,1e-05,1.81721]
[1779539947042,43.16,74684.09,0.0,-0.99119,1e-05,1.8199]
[1779539950661,43.16,74685.82,0.0,-0.99117,1e-05,1.82222]
[1779539957102,43.16,74686.49,0.0,-0.99117,1e-05,1.82311]
[1779539958229,43.16,74688.07,0.0,-0.99116,1e-05,1.82523]
[1779539958723,43.16,74688.07,0.0,-0.99116,1e-05,1.82523]
[1779539958972,43.16,74688.07,0.0,-0.99116,1e-05,1.82523]
[1779539959073,43.16,74688.0,0.0,-0.99116,1e-05,1.82514]
[1779539962611,43.16,74689.55,0.0,-0.99115,1e-05,1.82721]
[1779539962721,43.16,74689.55,0.0,-0.99115,1e-05,1.82721]
[1779539963046,43.16,74689.55,0.0,-0.99115,1e-05,1.82721]
[1779539963221,43.16,74689.55,0.0,-0.99115,1e-05,1.82721]
[1779539963073,43.16,74688.01,0.0,-0.99116,1e-05,1.82515]
[1779539968788,43.16,74687.92,0.0,-0.99116,1e-05,1.82503]
[1779539973466,43.16,74686.48,0.0,-0.99118,1e-05,1.82198]
[1779539973472,43.16,74686.48,0.0,-0.99118,1e-05,1.82198]
[1779539974433,43.16,74685.6,0.0,-0.99118,1e-05,1.8208]
[1779539974471,43.16,74685.6,0.0,-0.99118,1e-05,1.8208]
[1779539974830,43.16,74685.49,0.0,-0.99118,1e-05,1.82066]
[1779539983893,43.16,74685.41,0.0,-0.99118,1e-05,1.82055]
[1779539984781,43.16,74685.41,0.0,-0.99118,1e-05,1.82055]
[1779539984982,43.16,74685.41,0.0,-0.99118,1e-05,1.82055]
[1779539989935,43.16,74689.52,0.0,-0.99115,1e-05,1.82605]
[1779539990360,43.16,74689.52,0.0,-0.99115,1e-05,1.82605]
[1779539990472,43.16,74689.52,0.0,-0.99115,1e-05,1.82605]
[1779539990941,43.16,74694.23,0.0,-0.99112,1e-05,1.83237]
[1779539991901,43.16,74694.23,0.0,-0.99112,1e-05,1.83237]
[1779539991976,43.16,74694.23,0.0,-0.99112,1e-05,1.83237]
[1779539992004,43.16,74694.62,0.0,-0.99112,1e-05,1.8329]
[1779539998353,43.16,74694.95,0.0,-0.99111,1e-05,1.83334]
[1779540003926,43.16,74695.69,0.0,-0.99111,1e-05,1.83434]
[1779540003973,43.16,74695.69,0.0,-0.99111,1e-05,1.83434]
[1779540005606,43.16,74697.33,0.0,-0.9911,1e-05,1.83654]
[1779540005721,43.16,74697.33,0.0,-0.9911,1e-05,1.83654]
[1779540005824,43.16,74697.33,0.0,-0.9911,1e-05,1.83654]
[1779540013103,43.16,74698.64,0.0,-0.99109,1e-05,1.83831]
[1779540016721,43.16,74697.74,0.0,-0.99109,1e-05,1.8371]
[1779540016972,43.16,74697.74,0.0,-0.99109,1e-05,1.8371]
[1779540020153,43.16,74691.81,0.0,-0.99114,1e-05,1.82912]
[1779540024319,43.16,74691.67,0.0,-0.99114,1e-05,1.82894]
[1779540024472,43.16,74690.77,0.0,-0.99114,1e-05,1.82773]
[1779540026245,43.16,74689.4,0.0,-0.99115,1e-05,1.82589]
[1779540026324,43.16,74689.81,0.0,-0.99115,1e-05,1.82644]
[1779540026471,43.16,74689.81,0.0,-0.99115,1e-05,1.82644]
[1779540032209,43.16,74689.33,0.0,-0.99116,1e-05,1.82468]
[1779540037273,43.16,74689.92,0.0,-0.99116,1e-05,1.82547]
[1779540040275,43.16,74689.28,0.0,-0.99116,1e-05,1.82461]
[1779540040472,43.16,74689.74,0.0,-0.99116,1e-05,1.82523]
[1779540041512,43.16,74690.04,0.0,-0.99115,1e-05,1.82563]
[1779540041721,43.16,74690.04,0.0,-0.99115,1e-05,1.82563]
[1779540041822,43.16,74690.04,0.0,-0.99115,1e-05,1.82563]
[1779540047652,43.16,74690.08,0.0,-0.99115,1e-05,1.82568]
[1779540049479,43.16,74688.0,0.0,-0.99117,1e-05,1.82289]
[1779540049723,43.16,74688.0,0.0,-0.99117,1e-05,1.82289]
[1779540053550,43.16,74686.02,0.0,-0.99118,1e-05,1.82025]
[1779540053721,43.16,74686.02,0.0,-0.99118,1e-05,1.82025]
[1779540054780,43.16,74686.02,0.0,-0.99118,1e-05,1.82025]
[1779540054972,43.16,74686.02,0.0,-0.99118,1e-05,1.82025]
[1779540054993,43.16,74685.44,0.0,-0.99119,1e-05,1.81947]
[1779540058714,43.16,74685.13,0.0,-0.99119,1e-05,1.81906]
[1779540058721,43.16,74685.13,0.0,-0.99119,1e-05,1.81906]
[1779540065469,43.16,74685.92,0.0,-0.99118,1e-05,1.82011]
[1779540069064,43.16,74685.92,0.0,-0.99118,1e-05,1.82011]
[1779540069221,43.16,74685.92,0.0,-0.99118,1e-05,1.82011]
[1779540070601,43.16,74685.53,0.0,-0.99119,1e-05,1.81959]
[1779540070721,43.16,74685.53,0.0,-0.99119,1e-05,1.81959]
[1779540070823,43.16,74685.53,0.0,-0.99119,1e-05,1.81959]
[1779540074914,43.16,74685.37,0.0,-0.99119,1e-05,1.81938]
[1779540084090,43.16,74685.34,0.0,-0.99119,1e-05,1.81934]
[1779540084221,43.16,74685.34,0.0,-0.99119,1e-05,1.81934]
[1779540084602,43.16,74681.01,0.0,-0.99122,1e-05,1.81356]
[1779540090644,43.16,74679.14,0.0,-0.99123,1e-05,1.81107]
[1779540096686,43.16,74679.38,0.0,-0.99124,1e-05,1.81027]
[1779540103749,43.16,74679.63,0.0,-0.99124,1e-05,1.8106]
[1779540108785,43.16,74679.62,0.0,-0.99124,1e-05,1.81059]
[1779540122887,43.16,74679.34,0.0,-0.99124,1e-05,1.81022]
[1779540123894,43.16,74674.25,0.0,-0.99127,1e-05,1.80345]
[1779540124564,43.16,74674.25,0.0,-0.99127,1e-05,1.80345]
[1779540124722,43.16,74674.25,0.0,-0.99127,1e-05,1.80345]
[1779540126885,43.16,74674.53,0.0,-0.99127,1e-05,1.80382]
[1779540126972,43.16,74674.53,0.0,-0.99127,1e-05,1.80382]
[1779540127074,43.16,74674.53,0.0,-0.99127,1e-05,1.80382]
[1779540130943,43.16,74670.37,0.0,-0.9913,1e-05,1.79831]
[1779540135978,43.16,74669.56,0.0,-0.99131,1e-05,1.79724]
[1779540140207,43.16,74667.8,0.0,-0.99132,1e-05,1.79491]
[1779540140222,43.16,74667.8,0.0,-0.99132,1e-05,1.79491]
[1779540140753,43.16,74668.27,0.0,-0.99132,1e-05,1.79553]
[1779540140972,43.16,74668.27,0.0,-0.99132,1e-05,1.79553]
[1779540141018,43.16,74667.42,0.0,-0.99132,1e-05,1.79441]
[1779540146053,43.16,74666.47,0.0,-0.99133,1e-05,1.79315]
[1779540148971,43.16,74665.58,0.0,-0.99134,1e-05,1.79198]
[1779540154109,43.16,74666.82,0.0,-0.99133,1e-05,1.79251]
[1779540159144,43.16,74666.42,0.0,-0.99134,1e-05,1.79198]
[1779540159959,43.16,74666.42,0.0,-0.99134,1e-05,1.79198]
[1779540159972,43.16,74666.42,0.0,-0.99134,1e-05,1.79198]
[1779540160112,43.16,74666.42,0.0,-0.99134,1e-05,1.79198]
[1779540160222,43.16,74666.42,0.0,-0.99134,1e-05,1.79198]
[1779540160324,43.16,74666.25,0.0,-0.99134,1e-05,1.79175]
[1779540163346,43.16,74666.04,0.0,-0.99134,1e-05,1.79148]
[1779540168016,43.16,74666.11,0.0,-0.99134,1e-05,1.79157]
[1779540168200,43.16,74666.11,0.0,-0.99134,1e-05,1.79157]
[1779540168221,43.16,74666.11,0.0,-0.99134,1e-05,1.79157]
[1779540168301,43.16,74666.02,0.0,-0.99134,1e-05,1.79145]
[1779540172235,43.16,74672.62,0.0,-0.99129,1e-05,1.80018]
[1779540173242,43.16,74676.34,0.0,-0.99126,1e-05,1.80511]
[1779540173881,43.16,74676.34,0.0,-0.99126,1e-05,1.80511]
[1779540173970,43.16,74676.34,0.0,-0.99126,1e-05,1.80511]
[1779540173978,43.16,74676.34,0.0,-0.99126,1e-05,1.80511]
[1779540174226,43.16,74676.34,0.0,-0.99126,1e-05,1.80511]
[1779540174284,43.16,74676.57,0.0,-0.99126,1e-05,1.80542]
[1779540179284,43.16,74676.94,0.0,-0.99126,1e-05,1.80591]
[1779540184324,43.16,74677.18,0.0,-0.99126,1e-05,1.80623]
[1779540189365,43.16,74659.86,0.0,-0.99138,1e-05,1.78333]
[1779540190372,43.16,74657.8,0.0,-0.9914,1e-05,1.78063]
[1779540190577,43.16,74657.8,0.0,-0.9914,1e-05,1.78063]
[1779540190722,43.16,74657.8,0.0,-0.9914,1e-05,1.78063]
[1779540190876,43.16,74657.8,0.0,-0.9914,1e-05,1.78063]
[1779540190980,43.16,74657.8,0.0,-0.9914,1e-05,1.78063]
[1779540191380,43.16,74660.18,0.0,-0.99138,1e-05,1.78376]
[1779540195800,43.16,74662.37,0.0,-0.99136,1e-05,1.78664]
[1779540195970,43.16,74662.37,0.0,-0.99136,1e-05,1.78664]
[1779540196072,43.16,74662.37,0.0,-0.99136,1e-05,1.78664]
[1779540198656,43.16,74662.39,0.0,-0.99136,1e-05,1.78666]
[1779540198722,43.16,74662.39,0.0,-0.99136,1e-05,1.78666]
[1779540202164,43.16,74662.45,0.0,-0.99136,1e-05,1.78674]
[1779540207491,43.16,74663.88,0.0,-0.99135,1e-05,1.78863]
[1779540212526,43.16,74665.02,0.0,-0.99135,1e-05,1.78902]
[1779540218568,43.16,74664.73,0.0,-0.99135,1e-05,1.78864]
[1779540224610,43.16,74664.55,0.0,-0.99135,1e-05,1.7884]
[1779540230478,43.16,74664.55,0.0,-0.99135,1e-05,1.7884]
[1779540230531,43.16,74664.55,0.0,-0.99135,1e-05,1.7884]
[1779540230722,43.16,74664.55,0.0,-0.99135,1e-05,1.7884]
[1779540230731,43.16,74664.55,0.0,-0.99135,1e-05,1.7884]
[1779540230972,43.16,74664.55,0.0,-0.99135,1e-05,1.7884]
[1779540236694,43.16,74664.08,0.0,-0.99136,1e-05,1.78779]
[1779540241729,43.16,74663.91,0.0,-0.99136,1e-05,1.78756]
[1779540246564,43.16,74663.91,0.0,-0.99136,1e-05,1.78756]
[1779540246575,43.16,74666.67,0.0,-0.99134,1e-05,1.7912]
[1779540246721,43.16,74666.67,0.0,-0.99134,1e-05,1.7912]
[1779540246764,43.16,74666.67,0.0,-0.99134,1e-05,1.7912]
[1779540246973,43.16,74666.67,0.0,-0.99134,1e-05,1.7912]
[1779540252806,43.16,74668.86,0.0,-0.99132,1e-05,1.79409]
[1779540254927,43.16,74665.81,0.0,-0.99134,1e-05,1.79007]
[1779540254971,43.16,74665.81,0.0,-0.99134,1e-05,1.79007]
[1779540255088,43.16,74665.81,0.0,-0.99134,1e-05,1.79007]
[1779540255224,43.16,74665.81,0.0,-0.99134,1e-05,1.79007]
[1779540255307,43.16,74662.92,0.0,-0.99137,1e-05,1.78626]
[1779540261307,43.16,74662.99,0.0,-0.99137,1e-05,1.78635]
[1779540261472,43.16,74662.99,0.0,-0.99137,1e-05,1.78635]
[1779540261559,43.16,74662.89,0.0,-0.99137,1e-05,1.78622]
[1779540261758,43.16,74662.89,0.0,-0.99137,1e-05,1.78622]
[1779540261972,43.16,74662.89,0.0,-0.99137,1e-05,1.78622]
[1779540266173,43.16,74662.05,0.0,-0.99137,1e-05,1.78511]
[1779540270732,43.16,74663.0,0.0,-0.99137,1e-05,1.78636]
[1779540270783,43.16,74663.0,0.0,-0.99137,1e-05,1.78636]
[1779540270972,43.16,74663.0,0.0,-0.99137,1e-05,1.78636]
[1779540271032,43.16,74662.91,0.0,-0.99137,1e-05,1.78514]
[1779540277986,43.16,74662.82,0.0,-0.99137,1e-05,1.78502]
[1779540279622,43.16,74662.69,0.0,-0.99137,1e-05,1.78485]
[1779540279722,43.16,74662.69,0.0,-0.99137,1e-05,1.78485]
[1779540279748,43.16,74662.69,0.0,-0.99137,1e-05,1.78485]
[1779540279973,43.16,74662.69,0.0,-0.99137,1e-05,1.78485]
[1779540280000,43.16,74662.6,0.0,-0.99137,1e-05,1.78473]
[1779540286218,43.16,74660.97,0.0,-0.99138,1e-05,1.78259]
[1779540288164,43.16,74660.38,0.0,-0.99139,1e-05,1.78181]
[1779540288222,43.16,74660.38,0.0,-0.99139,1e-05,1.78181]
[1779540288236,43.16,74660.38,0.0,-0.99139,1e-05,1.78181]
[1779540288474,43.16,74660.38,0.0,-0.99139,1e-05,1.78181]
[1779540288525,43.16,74659.44,0.0,-0.9914,1e-05,1.78058]
[1779540294099,43.16,74659.69,0.0,-0.99139,1e-05,1.7809]
[1779540297904,43.16,74659.13,0.0,-0.9914,1e-05,1.78017]
[1779540297978,43.16,74659.13,0.0,-0.9914,1e-05,1.78017]
[1779540298031,43.16,74659.13,0.0,-0.9914,1e-05,1.78017]
[1779540298223,43.16,74659.13,0.0,-0.9914,1e-05,1.78017]
[1779540298233,43.16,74659.22,0.0,-0.9914,1e-05,1.78029]
[1779540301627,43.16,74660.02,0.0,-0.99139,1e-05,1.78134]
[1779540301721,43.16,74659.23,0.0,-0.9914,1e-05,1.7803]
[1779540302158,43.16,74659.85,0.0,-0.99139,1e-05,1.78111]
[1779540302790,43.16,74659.85,0.0,-0.99139,1e-05,1.78111]
[1779540302994,43.16,74659.85,0.0,-0.99139,1e-05,1.78111]
[1779540305181,43.16,74663.89,0.0,-0.99136,1e-05,1.78643]
[1779540305993,43.16,74663.89,0.0,-0.99136,1e-05,1.78643]
[1779540306129,43.16,74663.89,0.0,-0.99136,1e-05,1.78643]
[1779540306223,43.16,74663.89,0.0,-0.99136,1e-05,1.78643]
[1779540306325,43.16,74665.88,0.0,-0.99135,1e-05,1.78905]
[1779540316257,43.16,74666.16,0.0,-0.99135,1e-05,1.78942]
[1779540317987,43.16,74666.41,0.0,-0.99135,1e-05,1.78975]
[1779540318222,43.16,74666.41,0.0,-0.99135,1e-05,1.78975]
[1779540318711,43.16,74666.91,0.0,-0.99134,1e-05,1.79041]
[1779540318721,43.16,74666.91,0.0,-0.99134,1e-05,1.79041]
[1779540319278,43.16,74666.92,0.0,-0.99134,1e-05,1.79042]
[1779540325320,43.16,74666.63,0.0,-0.99134,1e-05,1.79004]
[1779540329618,43.16,74666.1,0.0,-0.99135,1e-05,1.78934]
[1779540329722,43.16,74666.74,0.0,-0.99134,1e-05,1.79019]
[1779540337448,43.16,74666.06,0.0,-0.99135,1e-05,1.78818]
[1779540337472,43.16,74666.06,0.0,-0.99135,1e-05,1.78818]
[1779540337498,43.16,74666.06,0.0,-0.99135,1e-05,1.78818]
[1779540337549,43.16,74666.74,0.0,-0.99135,1e-05,1.78908]
[1779540337724,43.16,74666.74,0.0,-0.99135,1e-05,1.78908]
[1779540346467,43.16,74666.38,0.0,-0.99135,1e-05,1.78861]
[1779540352509,43.16,74666.94,0.0,-0.99135,1e-05,1.78934]
[1779540355265,43.16,74666.94,0.0,-0.99135,1e-05,1.78934]
[1779540355470,43.16,74666.94,0.0,-0.99135,1e-05,1.78934]
[1779540360565,43.16,74663.43,0.0,-0.99137,1e-05,1.78472]
[1779540361762,43.16,74661.93,0.0,-0.99138,1e-05,1.78275]
[1779540361815,43.16,74661.93,0.0,-0.99138,1e-05,1.78275]
[1779540361972,43.16,74661.93,0.0,-0.99138,1e-05,1.78275]
[1779540362579,43.16,74661.94,0.0,-0.99138,1e-05,1.78276]
[1779540367616,43.16,74661.71,0.0,-0.99138,1e-05,1.78246]
[1779540368424,43.16,74661.71,0.0,-0.99138,1e-05,1.78246]
[1779540368473,43.16,74661.71,0.0,-0.99138,1e-05,1.78246]
[1779540368623,43.16,74662.26,0.0,-0.99138,1e-05,1.78318]
[1779540368724,43.16,74662.26,0.0,-0.99138,1e-05,1.78318]
[1779540374665,43.16,74661.04,0.0,-0.99139,1e-05,1.78158]
[1779540380707,43.16,74660.82,0.0,-0.99139,1e-05,1.78129]
[1779540382286,43.16,74660.83,0.0,-0.99139,1e-05,1.7813]
[1779540382470,43.16,74660.83,0.0,-0.99139,1e-05,1.7813]
[1779540384521,43.16,74660.83,0.0,-0.99139,1e-05,1.7813]
[1779540384722,43.16,74661.21,0.0,-0.99139,1e-05,1.7818]
[1779540384735,43.16,74661.19,0.0,-0.99139,1e-05,1.78177]
[1779540392033,43.16,74661.04,0.0,-0.99139,1e-05,1.78158]
[1779540392221,43.16,74661.04,0.0,-0.99139,1e-05,1.78158]
[1779540392974,43.16,74660.7,0.0,-0.9914,1e-05,1.78003]
[1779540393798,43.16,74661.09,0.0,-0.99139,1e-05,1.78054]
[1779540399177,43.16,74661.03,0.0,-0.99139,1e-05,1.78046]
[1779540399221,43.16,74661.03,0.0,-0.99139,1e-05,1.78046]
[1779540399225,43.16,74661.03,0.0,-0.99139,1e-05,1.78046]
[1779540399473,43.16,74661.03,0.0,-0.99139,1e-05,1.78046]
[1779540399574,43.16,74660.63,0.0,-0.9914,1e-05,1.77993]
[1779540404678,43.16,74660.21,0.0,-0.9914,1e-05,1.77938]
[1779540412931,43.16,74660.74,0.0,-0.9914,1e-05,1.78008]
[1779540417225,43.16,74660.57,0.0,-0.9914,1e-05,1.77986]
[1779540417472,43.16,74660.57,0.0,-0.9914,1e-05,1.77986]
[1779540419190,43.16,74660.08,0.0,-0.9914,1e-05,1.77921]
[1779540419222,43.16,74660.08,0.0,-0.9914,1e-05,1.77921]
[1779540419231,43.16,74660.44,0.0,-0.9914,1e-05,1.77968]
[1779540425820,43.16,74660.39,0.0,-0.9914,1e-05,1.77962]
[1779540425982,43.16,74660.39,0.0,-0.9914,1e-05,1.77962]
[1779540431062,43.16,74660.42,0.0,-0.9914,1e-05,1.77966]
[1779540434576,43.16,74660.62,0.0,-0.9914,1e-05,1.77992]
[1779540434721,43.16,74660.62,0.0,-0.9914,1e-05,1.77992]
[1779540444153,43.16,74660.51,0.0,-0.9914,1e-05,1.77978]
[1779540449188,43.16,74659.82,0.0,-0.9914,1e-05,1.77887]
[1779540450365,43.16,74659.82,0.0,-0.9914,1e-05,1.77887]
[1779540450472,43.16,74659.82,0.0,-0.9914,1e-05,1.77887]
[1779540450573,43.16,74659.99,0.0,-0.9914,1e-05,1.77909]
[1779540456321,43.16,74659.89,0.0,-0.99141,1e-05,1.77786]
[1779540463286,43.16,74659.87,0.0,-0.99141,1e-05,1.77783]
[1779540464637,43.16,74659.87,0.0,-0.99141,1e-05,1.77783]
[1779540464722,43.16,74659.87,0.0,-0.99141,1e-05,1.77783]
[1779540464787,43.16,74659.87,0.0,-0.99141,1e-05,1.77783]
[1779540472349,43.16,74659.33,0.0,-0.99141,1e-05,1.77713]
[1779540481411,43.16,74655.26,0.0,-0.99144,1e-05,1.77179]
[1779540481890,43.16,74655.26,0.0,-0.99144,1e-05,1.77179]
[1779540481972,43.16,74655.26,0.0,-0.99144,1e-05,1.77179]
[1779540482420,43.16,74654.8,0.0,-0.99144,1e-05,1.77119]
[1779540482894,43.16,74654.8,0.0,-0.99144,1e-05,1.77119]
[1779540486517,43.16,74655.15,0.0,-0.99144,1e-05,1.77165]
[1779540486721,43.16,74655.15,0.0,-0.99144,1e-05,1.77165]
[1779540486822,43.16,74658.35,0.0,-0.99142,1e-05,1.77584]
[1779540489994,43.16,74658.99,0.0,-0.99141,1e-05,1.77668]
[1779540490224,43.16,74658.99,0.0,-0.99141,1e-05,1.77668]
[1779540490476,43.16,74658.39,0.0,-0.99142,1e-05,1.77589]
[1779540491540,43.16,74658.39,0.0,-0.99142,1e-05,1.77589]
[1779540491721,43.16,74658.39,0.0,-0.99142,1e-05,1.77589]
[1779540498532,43.16,74657.85,0.0,-0.99142,1e-05,1.77519]
[1779540503567,43.16,74657.84,0.0,-0.99142,1e-05,1.77517]
[1779540508602,43.16,74658.06,0.0,-0.99142,1e-05,1.77546]
[1779540509937,43.16,74657.94,0.0,-0.99142,1e-05,1.7753]
[1779540509971,43.16,74657.94,0.0,-0.99142,1e-05,1.7753]
[1779540514096,43.16,74657.87,0.0,-0.99142,1e-05,1.77521]
[1779540514221,43.16,74657.87,0.0,-0.99142,1e-05,1.77521]
[1779540514248,43.16,74657.87,0.0,-0.99143,1e-05,1.77411]
[1779540520686,43.16,74657.87,0.0,-0.99143,1e-05,1.77411]
[1779540522971,43.16,74657.87,0.0,-0.99143,1e-05,1.77411]
[1779540528742,43.16,74656.62,0.0,-0.99144,1e-05,1.77247]
[1779540535035,43.16,74656.71,0.0,-0.99144,1e-05,1.77259]
[1779540535222,43.16,74656.71,0.0,-0.99144,1e-05,1.77259]
[1779540540826,43.16,74657.42,0.0,-0.99143,1e-05,1.77352]
[1779540542146,43.16,74658.04,0.0,-0.99143,1e-05,1.77433]
[1779540542221,43.16,74658.04,0.0,-0.99143,1e-05,1.77433]
[1779540542239,43.16,74658.04,0.0,-0.99143,1e-05,1.77433]
[1779540542473,43.16,74658.04,0.0,-0.99143,1e-05,1.77433]
[1779540542840,43.16,74658.12,0.0,-0.99143,1e-05,1.77444]
[1779540547560,43.16,74658.39,0.0,-0.99142,1e-05,1.77479]
[1779540547721,43.16,74658.39,0.0,-0.99142,1e-05,1.77479]
[1779540552914,43.16,74660.1,0.0,-0.99141,1e-05,1.77703]
[1779540557338,43.16,74659.28,0.0,-0.99142,1e-05,1.77596]
[1779540557389,43.16,74659.28,0.0,-0.99142,1e-05,1.77596]
[1779540557471,43.16,74659.28,0.0,-0.99142,1e-05,1.77596]
[1779540557572,43.16,74658.56,0.0,-0.99142,1e-05,1.77502]
[1779540569027,43.16,74660.22,0.0,-0.99141,1e-05,1.77719]
[1779540571332,43.16,74661.36,0.0,-0.9914,1e-05,1.77869]
[1779540571388,43.16,74661.36,0.0,-0.9914,1e-05,1.77869]
[1779540571471,43.16,74661.36,0.0,-0.9914,1e-05,1.77869]
[1779540571572,43.16,74662.41,0.0,-0.9914,1e-05,1.77896]
[1779540577082,43.16,74662.35,0.0,-0.9914,1e-05,1.77889]
[1779540578974,43.16,74662.0,0.0,-0.9914,1e-05,1.77843]
[1779540579025,43.16,74662.0,0.0,-0.9914,1e-05,1.77843]
[1779540579222,43.16,74662.0,0.0,-0.9914,1e-05,1.77843]
[1779540579280,43.16,74662.32,0.0,-0.9914,1e-05,1.77885]
[1779540587779,43.16,74662.35,0.0,-0.9914,1e-05,1.77889]
[1779540587971,43.16,74662.35,0.0,-0.9914,1e-05,1.77889]
[1779540594806,43.16,74662.35,0.0,-0.9914,1e-05,1.77889]
[1779540594953,43.16,74661.74,0.0,-0.99141,1e-05,1.77808]
[1779540594971,43.16,74661.74,0.0,-0.99141,1e-05,1.77808]
[1779540595209,43.16,74662.38,0.0,-0.9914,1e-05,1.77892]
[1779540603128,43.16,74662.38,0.0,-0.9914,1e-05,1.77892]
[1779540603233,43.16,74662.38,0.0,-0.9914,1e-05,1.77892]
[1779540603278,43.16,74662.38,0.0,-0.9914,1e-05,1.77892]
[1779540603471,43.16,74662.38,0.0,-0.9914,1e-05,1.77892]
[1779540603484,43.16,74662.38,0.0,-0.9914,1e-05,1.77892]
[1779540609109,43.16,74662.54,0.0,-0.9914,1e-05,1.77913]
[1779540611208,43.16,74662.54,0.0,-0.9914,1e-05,1.77913]
[1779540611225,43.16,74662.54,0.0,-0.9914,1e-05,1.77913]
[1779540615352,43.16,74665.26,0.0,-0.99138,1e-05,1.78271]
[1779540616116,43.16,74665.26,0.0,-0.99138,1e-05,1.78271]
[1779540616222,43.16,74665.26,0.0,-0.99138,1e-05,1.78271]
[1779540616472,43.16,74665.26,0.0,-0.99138,1e-05,1.78271]
[1779540616574,43.16,74658.81,0.0,-0.99143,1e-05,1.77424]
[1779540619380,43.16,74657.27,0.0,-0.99144,1e-05,1.77223]
[1779540622479,43.16,74657.41,0.0,-0.99144,1e-05,1.77241]
[1779540622722,43.16,74657.41,0.0,-0.99144,1e-05,1.77241]
[1779540633809,43.16,74656.96,0.0,-0.99144,1e-05,1.77182]
[1779540633971,43.16,74656.96,0.0,-0.99144,1e-05,1.77182]
[1779540639520,43.16,74656.67,0.0,-0.99145,1e-05,1.77034]
[1779540641585,43.16,74656.92,0.0,-0.99144,1e-05,1.77067]
[1779540641721,43.16,74656.92,0.0,-0.99144,1e-05,1.77067]
[1779540641801,43.16,74656.92,0.0,-0.99144,1e-05,1.77067]
[1779540641972,43.16,74656.92,0.0,-0.99144,1e-05,1.77067]
[1779540641898,43.16,74654.64,0.0,-0.99146,1e-05,1.76769]
[1779540642543,43.16,74654.57,0.0,-0.99146,1e-05,1.7676]
[1779540647571,43.16,74654.29,0.0,-0.99146,1e-05,1.76723]
[1779540647725,43.16,74654.29,0.0,-0.99146,1e-05,1.76723]
[1779540653626,43.16,74654.71,0.0,-0.99146,1e-05,1.76778]
[1779540653721,43.16,74654.71,0.0,-0.99146,1e-05,1.76778]
[1779540654155,43.16,74654.01,0.0,-0.99147,1e-05,1.76686]
[1779540654222,43.16,74654.01,0.0,-0.99147,1e-05,1.76686]
[1779540654628,43.16,74654.84,0.0,-0.99146,1e-05,1.76795]
[1779540656694,43.16,74654.84,0.0,-0.99146,1e-05,1.76795]
[1779540656721,43.16,74654.84,0.0,-0.99146,1e-05,1.76795]
[1779540657658,43.16,74652.16,0.0,-0.99148,1e-05,1.76445]
[1779540662693,43.16,74652.3,0.0,-0.99148,1e-05,1.76463]
[1779540667728,43.16,74652.72,0.0,-0.99147,1e-05,1.76518]
[1779540671186,43.16,74652.72,0.0,-0.99147,1e-05,1.76518]
[1779540671221,43.16,74652.72,0.0,-0.99147,1e-05,1.76518]
[1779540673414,43.16,74651.95,0.0,-0.99148,1e-05,1.76418]
[1779540673472,43.16,74651.95,0.0,-0.99148,1e-05,1.76418]
[1779540673770,43.16,74652.54,0.0,-0.99148,1e-05,1.76495]
[1779540679812,43.16,74652.82,0.0,-0.99147,1e-05,1.76531]
[1779540684847,43.16,74654.42,0.0,-0.99146,1e-05,1.7674]
[1779540685183,43.16,74654.42,0.0,-0.99146,1e-05,1.7674]
[1779540685222,43.16,74654.42,0.0,-0.99146,1e-05,1.7674]
[1779540685854,43.16,74654.58,0.0,-0.99146,1e-05,1.76761]
[1779540695924,43.16,74654.54,0.0,-0.99147,1e-05,1.76646]
[1779540701911,43.16,74654.58,0.0,-0.99147,1e-05,1.76651]
[1779540701972,43.16,74654.58,0.0,-0.99147,1e-05,1.76651]
[1779540702013,43.16,74654.58,0.0,-0.99147,1e-05,1.76651]
[1779540708009,43.16,74654.71,0.0,-0.99147,1e-05,1.76668]
[1779540713044,43.16,74655.8,0.0,-0.99146,1e-05,1.7681]
[1779540719086,43.16,74655.62,0.0,-0.99146,1e-05,1.76787]
[1779540724121,43.16,74654.95,0.0,-0.99146,1e-05,1.76699]
[1779540730163,43.16,74654.88,0.0,-0.99146,1e-05,1.7669]
[1779540740233,43.16,74654.94,0.0,-0.99146,1e-05,1.76698]
[1779540745284,43.16,74654.96,0.0,-0.99146,1e-05,1.76701]
[1779540751326,43.16,74655.16,0.0,-0.99147,1e-05,1.76617]
[1779540756361,43.16,74654.76,0.0,-0.99147,1e-05,1.76565]
[1779540762405,43.16,74654.21,0.0,-0.99147,1e-05,1.76493]
[1779540771468,43.16,74654.21,0.0,-0.99147,1e-05,1.76493]
[1779540778517,43.16,74654.07,0.0,-0.99147,1e-05,1.76475]
[1779540783552,43.16,74654.04,0.0,-0.99148,1e-05,1.76471]
[1779540789594,43.16,74654.08,0.0,-0.99147,1e-05,1.76476]
[1779540800672,43.16,74654.28,0.0,-0.99147,1e-05,1.76502]
[1779540806715,43.16,74654.34,0.0,-0.99147,1e-05,1.7651]
[1779540811749,43.16,74654.31,0.0,-0.99148,1e-05,1.76396]
[1779540821819,43.16,74654.31,0.0,-0.99148,1e-05,1.76396]
[1779540826854,43.16,74654.26,0.0,-0.99148,1e-05,1.7639]
[1779540831889,43.16,74654.35,0.0,-0.99148,1e-05,1.76402]
[1779540837931,43.16,74654.25,0.0,-0.99148,1e-05,1.76389]
[1779540843973,43.16,74654.33,0.0,-0.99148,1e-05,1.76399]
[1779540852029,43.16,74654.35,0.0,-0.99148,1e-05,1.76402]
[1779540857064,43.16,74653.19,0.0,-0.99149,1e-05,1.7625]
[1779540862100,43.16,74653.03,0.0,-0.99149,1e-05,1.7623]
[1779540867136,43.16,74652.68,0.0,-0.99149,1e-05,1.76184]
[1779540870156,43.16,74654.58,0.0,-0.99148,1e-05,1.76432]
[1779540871163,43.16,74658.29,0.0,-0.99146,1e-05,1.76806]
[1779540876198,43.16,74659.0,0.0,-0.99145,1e-05,1.76899]
[1779540881233,43.16,74658.2,0.0,-0.99146,1e-05,1.76795]
[1779540886267,43.16,74661.17,0.0,-0.99144,1e-05,1.77183]
[1779540891303,43.16,74660.92,0.0,-0.99144,1e-05,1.7715]
[1779540897345,43.16,74661.29,0.0,-0.99143,1e-05,1.77199]
[1779540902380,43.16,74660.76,0.0,-0.99144,1e-05,1.77129]
[1779540913457,43.16,74660.77,0.0,-0.99144,1e-05,1.77131]
[1779540919499,43.16,74660.21,0.0,-0.99144,1e-05,1.77057]
[1779540932593,43.16,74660.55,0.0,-0.99144,1e-05,1.76992]
[1779540937628,43.16,74660.66,0.0,-0.99144,1e-05,1.77006]
[1779540940649,43.16,74662.7,0.0,-0.99143,1e-05,1.77273]
[1779540941656,43.16,74667.59,0.0,-0.99139,1e-05,1.77915]
[1779540943670,43.16,74667.98,0.0,-0.99139,1e-05,1.77966]
[1779540948705,43.16,74669.2,0.0,-0.99138,1e-05,1.78126]
[1779540954748,43.16,74669.82,0.0,-0.99138,1e-05,1.78208]
[1779540962805,43.16,74670.93,0.0,-0.99137,1e-05,1.78354]
[1779540967840,43.16,74670.49,0.0,-0.99137,1e-05,1.78296]
[1779540975896,43.16,74671.03,0.0,-0.99137,1e-05,1.78367]
[1779540984959,43.16,74672.63,0.0,-0.99136,1e-05,1.78578]
[1779540991001,43.16,74672.41,0.0,-0.99137,1e-05,1.78438]
[1779540997045,43.16,74672.45,0.0,-0.99137,1e-05,1.78444]
[1779541002080,43.16,74672.56,0.0,-0.99136,1e-05,1.78458]
[1779541006245,43.16,74672.56,0.0,-0.99136,1e-05,1.78458]
[1779541006344,43.16,74672.52,0.0,-0.99136,1e-05,1.78453]
[1779541006472,43.16,74672.52,0.0,-0.99136,1e-05,1.78453]
[1779541008122,43.16,74672.46,0.0,-0.99137,1e-05,1.78445]
[1779541017184,43.16,74672.52,0.0,-0.99136,1e-05,1.78453]
[1779541023227,43.16,74672.38,0.0,-0.99137,1e-05,1.78434]
[1779541028262,43.16,74672.39,0.0,-0.99137,1e-05,1.78436]
[1779541033297,43.16,74674.13,0.0,-0.99135,1e-05,1.78665]
[1779541039339,43.16,74675.39,0.0,-0.99134,1e-05,1.78831]
[1779541044374,43.16,74675.26,0.0,-0.99135,1e-05,1.78814]
[1779541049409,43.16,74675.31,0.0,-0.99134,1e-05,1.78821]
[1779541052445,43.16,74677.47,0.0,-0.99133,1e-05,1.78995]
[1779541053452,43.16,74674.84,0.0,-0.99135,1e-05,1.78648]
[1779541058486,43.16,74675.16,0.0,-0.99135,1e-05,1.7869]
[1779541063522,43.16,74675.16,0.0,-0.99135,1e-05,1.7869]
[1779541068557,43.16,74674.34,0.0,-0.99136,1e-05,1.78582]
[1779541069564,43.16,74671.23,0.0,-0.99138,1e-05,1.78172]
[1779541074599,43.16,74670.92,0.0,-0.99138,1e-05,1.78132]
[1779541079634,43.16,74671.1,0.0,-0.99138,1e-05,1.78155]
[1779541084669,43.16,74670.35,0.0,-0.99139,1e-05,1.78057]
[1779541089704,43.16,74669.31,0.0,-0.99139,1e-05,1.7792]
[1779541092725,43.16,74663.24,0.0,-0.99144,1e-05,1.77124]
[1779541097759,43.16,74662.59,0.0,-0.99144,1e-05,1.77039]
[1779541102795,43.16,74662.3,0.0,-0.99144,1e-05,1.77001]
[1779541116895,43.16,74662.87,0.0,-0.99144,1e-05,1.76965]
[1779541125957,43.16,74662.75,0.0,-0.99144,1e-05,1.7695]
[1779541130994,43.16,74662.47,0.0,-0.99145,1e-05,1.76913]
[1779541132901,43.16,74662.15,0.0,-0.99145,1e-05,1.76871]
[1779541133114,43.16,74662.15,0.0,-0.99145,1e-05,1.76871]
[1779541133221,43.16,74662.15,0.0,-0.99145,1e-05,1.76871]
[1779541133322,43.16,74656.19,0.0,-0.99149,1e-05,1.76093]
[1779541134015,43.16,74651.73,0.0,-0.99152,1e-05,1.75513]
[1779541138043,43.16,74648.78,0.0,-0.99154,1e-05,1.7513]
[1779541142975,43.16,74648.19,0.0,-0.99155,1e-05,1.75053]
[1779541148113,43.16,74649.49,0.0,-0.99154,1e-05,1.75222]
[1779541153230,43.16,74650.77,0.0,-0.99153,1e-05,1.75388]
[1779541154782,43.16,74650.88,0.0,-0.99153,1e-05,1.75402]
[1779541154972,43.16,74650.88,0.0,-0.99153,1e-05,1.75402]
[1779541155162,43.16,74651.0,0.0,-0.99153,1e-05,1.75418]
[1779541160197,43.16,74651.06,0.0,-0.99153,1e-05,1.75426]
[1779541161204,43.16,74654.85,0.0,-0.9915,1e-05,1.75919]
[1779541162183,43.16,74654.85,0.0,-0.9915,1e-05,1.75919]
[1779541162222,43.16,74654.85,0.0,-0.9915,1e-05,1.75919]
[1779541162487,43.16,74654.85,0.0,-0.9915,1e-05,1.75919]
[1779541162721,43.16,74654.85,0.0,-0.9915,1e-05,1.75919]
[1779541163218,43.16,74654.47,0.0,-0.9915,1e-05,1.75869]
[1779541168035,43.16,74655.02,0.0,-0.9915,1e-05,1.75941]
[1779541168222,43.16,74655.02,0.0,-0.9915,1e-05,1.75941]
[1779541171682,43.16,74655.03,0.0,-0.9915,1e-05,1.75833]
[1779541174065,43.16,74654.8,0.0,-0.99151,1e-05,1.75803]
[1779541174223,43.16,74654.8,0.0,-0.99151,1e-05,1.75803]
[1779541174275,43.16,74654.8,0.0,-0.99151,1e-05,1.75803]
[1779541174472,43.16,74654.8,0.0,-0.99151,1e-05,1.75803]
[1779541174324,43.16,74654.8,0.0,-0.99151,1e-05,1.75803]
[1779541176309,43.16,74658.52,0.0,-0.99148,1e-05,1.76287]
[1779541177236,43.16,74658.52,0.0,-0.99148,1e-05,1.76287]
[1779541177473,43.16,74658.52,0.0,-0.99148,1e-05,1.76287]
[1779541177316,43.16,74667.0,0.0,-0.99142,1e-05,1.77396]
[1779541178323,43.16,74668.39,0.0,-0.99141,1e-05,1.77579]
[1779541182351,43.16,74678.28,0.0,-0.99134,1e-05,1.7888]
[1779541183358,43.16,74682.81,0.0,-0.99131,1e-05,1.79479]
[1779541185966,43.16,74684.42,0.0,-0.9913,1e-05,1.79692]
[1779541185972,43.16,74684.42,0.0,-0.9913,1e-05,1.79692]
[1779541186444,43.16,74684.42,0.0,-0.9913,1e-05,1.79692]
[1779541186472,43.16,74684.42,0.0,-0.9913,1e-05,1.79692]
[1779541186545,43.16,74684.42,0.0,-0.9913,1e-05,1.79692]
[1779541192421,43.16,74684.63,0.0,-0.99129,1e-05,1.7972]
[1779541197456,43.16,74683.67,0.0,-0.9913,1e-05,1.79593]
[1779541202491,43.16,74682.05,0.0,-0.99131,1e-05,1.79378]
[1779541205736,43.16,74682.34,0.0,-0.99131,1e-05,1.79417]
[1779541205971,43.16,74682.34,0.0,-0.99131,1e-05,1.79417]
[1779541207526,43.16,74691.31,0.0,-0.99125,1e-05,1.80607]
[1779541208533,43.16,74696.81,0.0,-0.99121,1e-05,1.81339]
[1779541210181,43.16,74699.03,0.0,-0.99119,1e-05,1.81636]
[1779541210224,43.16,74699.03,0.0,-0.99119,1e-05,1.81636]
[1779541210806,43.16,74699.09,0.0,-0.99119,1e-05,1.81644]
[1779541210971,43.16,74699.09,0.0,-0.99119,1e-05,1.81644]
[1779541211554,43.16,74698.14,0.0,-0.9912,1e-05,1.81517]
[1779541216589,43.16,74699.65,0.0,-0.99119,1e-05,1.81719]
[1779541220618,43.16,74711.63,0.0,-0.9911,1e-05,1.83326]
[1779541221625,43.16,74731.86,0.0,-0.99095,1e-05,1.86066]
[1779541222931,43.16,74731.86,0.0,-0.99095,1e-05,1.86066]
[1779541222979,43.16,74731.86,0.0,-0.99095,1e-05,1.86066]
[1779541223032,43.16,74735.66,0.0,-0.99092,1e-05,1.86584]
[1779541223639,43.16,74739.69,0.0,-0.99089,1e-05,1.87136]
[1779541225653,43.16,74767.18,0.0,-0.99068,1e-05,1.9093]
[1779541226660,43.16,74781.5,0.0,-0.99057,1e-05,1.9293]
[1779541227667,43.16,74775.83,0.0,-0.99062,1e-05,1.92136]
[1779541228674,43.16,74771.72,0.0,-0.99065,1e-05,1.91562]
[1779541232710,43.16,74774.59,0.0,-0.99063,1e-05,1.91846]
[1779541237745,43.16,74775.11,0.0,-0.99063,1e-05,1.91919]
[1779541242780,43.16,74777.14,0.0,-0.99061,1e-05,1.92203]
[1779541247815,43.16,74778.54,0.0,-0.9906,1e-05,1.92399]
[1779541249829,43.16,74782.87,0.0,-0.99057,1e-05,1.93006]
[1779541251176,43.16,74782.87,0.0,-0.99057,1e-05,1.93006]
[1779541251222,43.16,74782.87,0.0,-0.99057,1e-05,1.93006]
[1779541253857,43.16,74789.8,0.0,-0.99051,1e-05,1.93981]
[1779541254865,43.16,74793.5,0.0,-0.99049,1e-05,1.94503]
[1779541256373,43.16,74793.5,0.0,-0.99049,1e-05,1.94503]
[1779541256473,43.16,74793.5,0.0,-0.99049,1e-05,1.94503]
[1779541259899,43.16,74800.51,0.0,-0.99043,1e-05,1.95495]
[1779541260906,43.16,74807.64,0.0,-0.99038,1e-05,1.96508]
[1779541261913,43.16,74816.89,0.0,-0.9903,1e-05,1.97829]
[1779541262920,43.16,74822.53,0.0,-0.99026,1e-05,1.98638]
[1779541267956,43.16,74822.06,0.0,-0.99026,1e-05,1.9857]
[1779541271608,43.16,74823.11,0.0,-0.99025,1e-05,1.98721]
[1779541271722,43.16,74822.99,0.0,-0.99025,1e-05,1.98704]
[1779541274971,43.16,74822.51,0.0,-0.99026,1e-05,1.98635]
[1779541275008,43.16,74822.85,0.0,-0.99026,1e-05,1.98684]
[1779541275737,43.16,74822.85,0.0,-0.99026,1e-05,1.98684]
[1779541278651,43.16,74826.25,0.0,-0.99023,1e-05,1.99173]
[1779541278724,43.16,74826.25,0.0,-0.99023,1e-05,1.99173]
[1779541281050,43.16,74838.38,0.0,-0.99013,1e-05,2.00925]
[1779541282057,43.16,74842.37,0.0,-0.9901,1e-05,2.01505]
[1779541283064,43.16,74843.38,0.0,-0.99009,1e-05,2.01651]
[1779541283977,43.16,74843.38,0.0,-0.99009,1e-05,2.01651]
[1779541285850,43.16,74845.17,0.0,-0.99008,1e-05,2.01912]
[1779541285971,43.16,74845.17,0.0,-0.99008,1e-05,2.01912]
[1779541286981,43.16,74845.97,0.0,-0.99007,1e-05,2.02028]
[1779541287092,43.16,74845.46,0.0,-0.99008,1e-05,2.01954]
[1779541289106,43.16,74840.19,0.0,-0.99012,1e-05,2.01188]
[1779541290099,43.16,74840.19,0.0,-0.99012,1e-05,2.01188]
[1779541290225,43.16,74840.19,0.0,-0.99012,1e-05,2.01188]
[1779541293145,43.16,74813.61,0.0,-0.99033,1e-05,1.97241]
[1779541294152,43.16,74808.84,0.0,-0.99037,1e-05,1.9656]
[1779541297533,43.16,74807.78,0.0,-0.99038,1e-05,1.9641]
[1779541297723,43.16,74808.83,0.0,-0.99037,1e-05,1.96559]
[1779541298475,43.16,74808.83,0.0,-0.99037,1e-05,1.96559]
[1779541298576,43.16,74813.61,0.0,-0.99033,1e-05,1.97241]
[1779541300041,43.16,74815.85,0.0,-0.99032,1e-05,1.97561]
[1779541300225,43.16,74815.85,0.0,-0.99032,1e-05,1.97561]
[1779541300240,43.16,74811.36,0.0,-0.99035,1e-05,1.9692]
[1779541303930,43.16,74812.35,0.0,-0.99034,1e-05,1.97061]
[1779541303973,43.16,74812.35,0.0,-0.99034,1e-05,1.97061]
[1779541304222,43.16,74811.4,0.0,-0.99035,1e-05,1.96925]
[1779541304747,43.16,74811.4,0.0,-0.99035,1e-05,1.96925]
[1779541304975,43.16,74811.4,0.0,-0.99035,1e-05,1.96925]
[1779541306236,43.16,74819.3,0.0,-0.99029,1e-05,1.98055]
[1779541307244,43.16,74826.3,0.0,-0.99023,1e-05,1.99061]
[1779541309033,43.16,74829.26,0.0,-0.99021,1e-05,1.99487]
[1779541309224,43.16,74829.26,0.0,-0.99021,1e-05,1.99487]
[1779541309257,43.16,74829.36,0.0,-0.99021,1e-05,1.99501]
[1779541311262,43.16,74830.28,0.0,-0.9902,1e-05,1.99634]
[1779541311472,43.16,74830.28,0.0,-0.9902,1e-05,1.99634]
[1779541311573,43.16,74829.42,0.0,-0.99021,1e-05,1.9951]
[1779541312877,43.16,74827.39,0.0,-0.99023,1e-05,1.99217]
[1779541312975,43.16,74827.39,0.0,-0.99023,1e-05,1.99217]
[1779541314292,43.16,74820.11,0.0,-0.99028,1e-05,1.98171]
[1779541316300,43.16,74818.41,0.0,-0.9903,1e-05,1.97928]
[1779541316474,43.16,74818.41,0.0,-0.9903,1e-05,1.97928]
[1779541316575,43.16,74818.61,0.0,-0.9903,1e-05,1.97956]
[1779541318957,43.16,74820.4,0.0,-0.99028,1e-05,1.98213]
[1779541318973,43.16,74820.4,0.0,-0.99028,1e-05,1.98213]
[1779541324362,43.16,74819.28,0.0,-0.99029,1e-05,1.98052]
[1779541326285,43.16,74819.58,0.0,-0.99029,1e-05,1.98095]
[1779541326472,43.16,74819.58,0.0,-0.99029,1e-05,1.98095]
[1779541328880,43.16,74819.6,0.0,-0.99029,1e-05,1.98098]
[1779541328972,43.16,74819.6,0.0,-0.99029,1e-05,1.98098]
[1779541329397,43.16,74819.04,0.0,-0.99029,1e-05,1.98018]
[1779541331716,43.16,74818.91,0.0,-0.99029,1e-05,1.97999]
[1779541331724,43.16,74818.91,0.0,-0.99029,1e-05,1.97999]
[1779541335678,43.16,74817.82,0.0,-0.9903,1e-05,1.97843]
[1779541335722,43.16,74818.73,0.0,-0.99029,1e-05,1.97973]
[1779541335784,43.16,74818.73,0.0,-0.99029,1e-05,1.97973]
[1779541335975,43.16,74818.73,0.0,-0.99029,1e-05,1.97973]
[1779541336446,43.16,74819.35,0.0,-0.99029,1e-05,1.98062]
[1779541340107,43.16,74819.02,0.0,-0.99029,1e-05,1.98015]
[1779541340222,43.16,74819.02,0.0,-0.99029,1e-05,1.98015]
[1779541343582,43.16,74816.56,0.0,-0.99031,1e-05,1.97663]
[1779541343722,43.16,74816.94,0.0,-0.99031,1e-05,1.97717]
[1779541343878,43.16,74816.94,0.0,-0.99031,1e-05,1.97717]
[1779541343971,43.16,74816.94,0.0,-0.99031,1e-05,1.97717]
[1779541344502,43.16,74815.66,0.0,-0.99032,1e-05,1.97534]
[1779541348530,43.16,74810.83,0.0,-0.99036,1e-05,1.96844]
[1779541348960,43.16,74810.83,0.0,-0.99036,1e-05,1.96844]
[1779541348983,43.16,74810.83,0.0,-0.99036,1e-05,1.96844]
[1779541353552,43.16,74806.07,0.0,-0.9904,1e-05,1.96048]
[1779541354575,43.16,74801.7,0.0,-0.99043,1e-05,1.95427]
[1779541355582,43.16,74796.87,0.0,-0.99047,1e-05,1.94743]
[1779541356958,43.16,74795.3,0.0,-0.99048,1e-05,1.94522]
[1779541356972,43.16,74795.3,0.0,-0.99048,1e-05,1.94522]
[1779541359374,43.16,74797.21,0.0,-0.99047,1e-05,1.94792]
[1779541359471,43.16,74797.21,0.0,-0.99047,1e-05,1.94792]
[1779541359611,43.16,74797.1,0.0,-0.99047,1e-05,1.94776]
[1779541362632,43.16,74800.5,0.0,-0.99044,1e-05,1.95257]
[1779541364873,43.16,74801.27,0.0,-0.99044,1e-05,1.95366]
[1779541364972,43.16,74801.27,0.0,-0.99044,1e-05,1.95366]
[1779541368689,43.16,74802.23,0.0,-0.99043,1e-05,1.95503]
[1779541368721,43.16,74802.23,0.0,-0.99043,1e-05,1.95503]
[1779541370761,43.16,74800.51,0.0,-0.99044,1e-05,1.95259]
[1779541370971,43.16,74800.51,0.0,-0.99044,1e-05,1.95259]
[1779541371695,43.16,74800.91,0.0,-0.99044,1e-05,1.95315]
[1779541376478,43.16,74801.23,0.0,-0.99044,1e-05,1.95361]
[1779541376722,43.16,74801.23,0.0,-0.99044,1e-05,1.95361]
[1779541377880,43.16,74802.66,0.0,-0.99043,1e-05,1.95564]
[1779541377972,43.16,74802.66,0.0,-0.99043,1e-05,1.95564]
[1779541377980,43.16,74802.79,0.0,-0.99042,1e-05,1.95582]
[1779541382904,43.16,74805.24,0.0,-0.99041,1e-05,1.9593]
[1779541382972,43.16,74805.24,0.0,-0.99041,1e-05,1.9593]
[1779541386837,43.16,74807.47,0.0,-0.99039,1e-05,1.96247]
[1779541386972,43.16,74807.47,0.0,-0.99039,1e-05,1.96247]
[1779541387073,43.16,74808.93,0.0,-0.99038,1e-05,1.96455]
[1779541387954,43.16,74808.93,0.0,-0.99038,1e-05,1.96455]
[1779541387973,43.16,74808.93,0.0,-0.99038,1e-05,1.96455]
[1779541388814,43.16,74816.1,0.0,-0.99032,1e-05,1.97478]
[1779541389821,43.16,74819.92,0.0,-0.99029,1e-05,1.98025]
[1779541390829,43.16,74829.07,0.0,-0.99022,1e-05,1.9934]
[1779541391836,43.16,74840.76,0.0,-0.99012,1e-05,2.0103]
[1779541393721,43.16,74840.76,0.0,-0.99012,1e-05,2.0103]
[1779541392843,43.16,74842.9,0.0,-0.99011,1e-05,2.01341]
[1779541393972,43.16,74842.9,0.0,-0.99011,1e-05,2.01341]
[1779541394857,43.16,74846.72,0.0,-0.99008,1e-05,2.01896]
[1779541398175,43.16,74848.61,0.0,-0.99006,1e-05,2.02171]
[1779541398222,43.16,74848.61,0.0,-0.99006,1e-05,2.02171]
[1779541398272,43.16,74849.36,0.0,-0.99006,1e-05,2.02281]
[1779541400899,43.16,74853.34,0.0,-0.99002,1e-05,2.02862]
[1779541401906,43.16,74849.79,0.0,-0.99005,1e-05,2.02343]
[1779541405126,43.16,74847.47,0.0,-0.99007,1e-05,2.02005]
[1779541405223,43.16,74847.47,0.0,-0.99007,1e-05,2.02005]
[1779541410968,43.16,74848.1,0.0,-0.99007,1e-05,2.02097]
[1779541412765,43.16,74848.1,0.0,-0.99007,1e-05,2.02097]
[1779541412971,43.16,74848.09,0.0,-0.99007,1e-05,2.01975]
[1779541415096,43.16,74848.31,0.0,-0.99007,1e-05,2.02007]
[1779541415222,43.16,74848.31,0.0,-0.99007,1e-05,2.02007]
[1779541415324,43.16,74848.6,0.0,-0.99007,1e-05,2.02049]
[1779541417591,43.16,74847.11,0.0,-0.99008,1e-05,2.01832]
[1779541417722,43.16,74847.11,0.0,-0.99008,1e-05,2.01832]
[1779541420032,43.16,74842.14,0.0,-0.99012,1e-05,2.0111]
[1779541420842,43.16,74842.14,0.0,-0.99012,1e-05,2.0111]
[1779541420974,43.16,74842.14,0.0,-0.99012,1e-05,2.0111]
[1779541421039,43.16,74841.7,0.0,-0.99012,1e-05,2.01046]
[1779541423964,43.16,74843.39,0.0,-0.99011,1e-05,2.01291]
[1779541423972,43.16,74843.39,0.0,-0.99011,1e-05,2.01291]
[1779541429095,43.16,74843.9,0.0,-0.99011,1e-05,2.01365]
[1779541434104,43.16,74843.42,0.0,-0.99011,1e-05,2.01296]
[1779541434222,43.16,74843.42,0.0,-0.99011,1e-05,2.01296]
[1779541435138,43.16,74848.68,0.0,-0.99007,1e-05,2.02061]
[1779541435853,43.16,74848.68,0.0,-0.99007,1e-05,2.02061]
[1779541435974,43.16,74848.68,0.0,-0.99007,1e-05,2.02061]
[1779541436145,43.16,74852.75,0.0,-0.99003,1e-05,2.02654]
[1779541437153,43.16,74860.74,0.0,-0.98997,1e-05,2.03824]
[1779541438132,43.16,74860.74,0.0,-0.98997,1e-05,2.03824]
[1779541438222,43.16,74860.74,0.0,-0.98997,1e-05,2.03824]
[1779541438323,43.16,74864.3,0.0,-0.98994,1e-05,2.04346]
[1779541439208,43.16,74864.3,0.0,-0.98994,1e-05,2.04346]
[1779541439225,43.16,74864.3,0.0,-0.98994,1e-05,2.04346]
[1779541439304,43.16,74864.18,0.0,-0.98994,1e-05,2.04329]
[1779541445208,43.16,74867.37,0.0,-0.98992,1e-05,2.04798]
[1779541450243,43.16,74867.0,0.0,-0.98992,1e-05,2.04744]
[1779541453854,43.16,74865.29,0.0,-0.98993,1e-05,2.04492]
[1779541453971,43.16,74865.29,0.0,-0.98993,1e-05,2.04492]
[1779541455724,43.16,74865.16,0.0,-0.98993,1e-05,2.04473]
[1779541455971,43.16,74865.3,0.0,-0.98993,1e-05,2.04493]
[1779541456285,43.16,74866.02,0.0,-0.98993,1e-05,2.04599]
[1779541458456,43.16,74867.24,0.0,-0.98992,1e-05,2.04779]
[1779541458472,43.16,74867.24,0.0,-0.98992,1e-05,2.04779]
[1779541464410,43.16,74868.91,0.0,-0.9899,1e-05,2.05025]
[1779541466450,43.16,74868.78,0.0,-0.9899,1e-05,2.05006]
[1779541466471,43.16,74868.78,0.0,-0.9899,1e-05,2.05006]
[1779541467858,43.16,74864.97,0.0,-0.98993,1e-05,2.04445]
[1779541467971,43.16,74864.97,0.0,-0.98993,1e-05,2.04445]
[1779541468369,43.16,74865.13,0.0,-0.98993,1e-05,2.04468]
[1779541473403,43.16,74864.82,0.0,-0.98994,1e-05,2.04301]
[1779541478439,43.16,74865.23,0.0,-0.98994,1e-05,2.04361]
[1779541479446,43.16,74869.35,0.0,-0.98991,1e-05,2.04968]
[1779541481692,43.16,74869.53,0.0,-0.9899,1e-05,2.04994]
[1779541481753,43.16,74869.4,0.0,-0.9899,1e-05,2.04975]
[1779541481853,43.16,74869.4,0.0,-0.9899,1e-05,2.04975]
[1779541482467,43.16,74877.31,0.0,-0.98984,1e-05,2.06143]
[1779541483474,43.16,74880.97,0.0,-0.98981,1e-05,2.06686]
[1779541487512,43.16,74888.12,0.0,-0.98975,1e-05,2.07749]
[1779541489523,43.16,74885.06,0.0,-0.98978,1e-05,2.07293]
[1779541490530,43.16,74875.05,0.0,-0.98986,1e-05,2.05809]
[1779541491537,43.16,74874.05,0.0,-0.98987,1e-05,2.05661]
[1779541493838,43.16,74873.69,0.0,-0.98987,1e-05,2.05608]
[1779541493971,43.16,74873.94,0.0,-0.98987,1e-05,2.05645]
[1779541495762,43.16,74873.94,0.0,-0.98987,1e-05,2.05645]
[1779541495980,43.16,74873.56,0.0,-0.98987,1e-05,2.05589]
[1779541496572,43.16,74874.97,0.0,-0.98986,1e-05,2.05797]
[1779541501616,43.16,74873.59,0.0,-0.98987,1e-05,2.05593]
[1779541502632,43.16,74866.9,0.0,-0.98993,1e-05,2.04607]
[1779541503635,43.16,74849.91,0.0,-0.99006,1e-05,2.02119]
[1779541504642,43.16,74845.95,0.0,-0.99009,1e-05,2.01543]
[1779541509677,43.16,74846.61,0.0,-0.99009,1e-05,2.01639]
[1779541510099,43.16,74846.61,0.0,-0.99009,1e-05,2.01639]
[1779541510222,43.16,74846.61,0.0,-0.99009,1e-05,2.01639]
[1779541510684,43.16,74845.51,0.0,-0.9901,1e-05,2.01479]
[1779541511691,43.16,74841.79,0.0,-0.99013,1e-05,2.00938]
[1779541516026,43.16,74841.74,0.0,-0.99013,1e-05,2.00931]
[1779541516224,43.16,74841.74,0.0,-0.99013,1e-05,2.00931]
[1779541519748,43.16,74841.93,0.0,-0.99013,1e-05,2.00959]
[1779541526795,43.16,74841.85,0.0,-0.99013,1e-05,2.00947]
[1779541528810,43.16,74837.43,0.0,-0.99016,1e-05,2.00307]
[1779541531831,43.16,74835.29,0.0,-0.99019,1e-05,1.99878]
[1779541536865,43.16,74835.96,0.0,-0.99018,1e-05,1.99974]
[1779541538235,43.16,74835.99,0.0,-0.99018,1e-05,1.99979]
[1779541543915,43.16,74839.03,0.0,-0.99016,1e-05,2.00418]
[1779541545929,43.16,74835.15,0.0,-0.99019,1e-05,1.99857]
[1779541547221,43.16,74835.15,0.0,-0.99019,1e-05,1.99857]
[1779541547472,43.16,74835.15,0.0,-0.99019,1e-05,1.99857]
[1779541547489,43.16,74833.32,0.0,-0.9902,1e-05,1.99593]
[1779541552978,43.16,74833.79,0.0,-0.9902,1e-05,1.99661]
[1779541554992,43.16,74837.06,0.0,-0.99017,1e-05,2.00133]
[1779541560028,43.16,74837.9,0.0,-0.99016,1e-05,2.00255]
[1779541564058,43.16,74842.73,0.0,-0.99013,1e-05,2.00954]
[1779541569093,43.16,74845.33,0.0,-0.99011,1e-05,2.01332]
[1779541571571,43.16,74846.51,0.0,-0.9901,1e-05,2.01503]
[1779541571726,43.16,74851.06,0.0,-0.99006,1e-05,2.02166]
[1779541575135,43.16,74854.68,0.0,-0.99003,1e-05,2.02694]
[1779541578156,43.16,74858.65,0.0,-0.99,1e-05,2.03274]
[1779541579163,43.16,74868.15,0.0,-0.98992,1e-05,2.04669]
[1779541580170,43.16,74869.41,0.0,-0.98991,1e-05,2.04855]
[1779541582662,43.16,74869.51,0.0,-0.98991,1e-05,2.04869]
[1779541582724,43.16,74869.51,0.0,-0.98991,1e-05,2.04869]
[1779541582825,43.16,74872.59,0.0,-0.98988,1e-05,2.05323]
[1779541585205,43.16,74876.73,0.0,-0.98985,1e-05,2.05935]
[1779541590240,43.16,74877.33,0.0,-0.98985,1e-05,2.06024]
[1779541596282,43.16,74882.36,0.0,-0.98981,1e-05,2.06647]
[1779541597747,43.16,74882.36,0.0,-0.98981,1e-05,2.06647]
[1779541598296,43.16,74890.5,0.0,-0.98974,1e-05,2.07857]
[1779541600320,43.16,74892.43,0.0,-0.98973,1e-05,2.08145]
[1779541602371,43.16,74892.05,0.0,-0.98973,1e-05,2.08088]
[1779541602473,43.16,74892.05,0.0,-0.98973,1e-05,2.08088]
[1779541602543,43.16,74892.28,0.0,-0.98973,1e-05,2.08122]
[1779541610392,43.16,74904.46,0.0,-0.98963,1e-05,2.09946]
[1779541611397,43.16,74911.78,0.0,-0.98957,1e-05,2.11048]
[1779541612415,43.16,74912.23,0.0,-0.98956,1e-05,2.11116]
[1779541613419,43.16,74908.34,0.0,-0.98959,1e-05,2.1053]
[1779541618454,43.16,74909.73,0.0,-0.98958,1e-05,2.10739]
[1779541623494,43.16,74909.58,0.0,-0.98958,1e-05,2.10716]
[1779541628529,43.16,74909.94,0.0,-0.98958,1e-05,2.10771]
[1779541632998,43.16,74908.27,0.0,-0.9896,1e-05,2.10519]
[1779541633222,43.16,74909.96,0.0,-0.98958,1e-05,2.10774]
[1779541633564,43.16,74910.28,0.0,-0.98958,1e-05,2.10822]
[1779541638599,43.16,74913.67,0.0,-0.98955,1e-05,2.11334]
[1779541639606,43.16,74921.25,0.0,-0.98949,1e-05,2.12481]
[1779541640613,43.16,74921.8,0.0,-0.98948,1e-05,2.12564]
[1779541643846,43.16,74922.48,0.0,-0.98948,1e-05,2.12668]
[1779541643921,43.16,74918.53,0.0,-0.98951,1e-05,2.12069]
[1779541645648,43.16,74915.19,0.0,-0.98954,1e-05,2.11563]
[1779541647641,43.16,74913.15,0.0,-0.98955,1e-05,2.11255]
[1779541648669,43.16,74908.82,0.0,-0.98959,1e-05,2.10602]
[1779541650683,43.16,74905.23,0.0,-0.98962,1e-05,2.10062]
[1779541655971,43.16,74904.84,0.0,-0.98963,1e-05,2.09879]
[1779541655734,43.16,74880.52,0.0,-0.98983,1e-05,2.06251]
[1779541656742,43.16,74875.59,0.0,-0.98987,1e-05,2.05522]
[1779541660263,43.16,74873.66,0.0,-0.98989,1e-05,2.05237]
[1779541660473,43.16,74873.66,0.0,-0.98989,1e-05,2.05237]
[1779541660770,43.16,74873.76,0.0,-0.98989,1e-05,2.05252]
[1779541665806,43.16,74872.8,0.0,-0.98989,1e-05,2.0511]
[1779541669835,43.16,74868.4,0.0,-0.98993,1e-05,2.04462]
[1779541672238,43.16,74867.73,0.0,-0.98994,1e-05,2.04363]
[1779541672473,43.16,74867.73,0.0,-0.98994,1e-05,2.04363]
[1779541672856,43.16,74867.64,0.0,-0.98994,1e-05,2.0435]
[1779541677891,43.16,74864.84,0.0,-0.98996,1e-05,2.03939]
[1779541680913,43.16,74869.33,0.0,-0.98992,1e-05,2.04599]
[1779541681920,43.16,74876.45,0.0,-0.98986,1e-05,2.05649]
[1779541682927,43.16,74879.39,0.0,-0.98984,1e-05,2.06084]
[1779541683934,43.16,74887.49,0.0,-0.98977,1e-05,2.07286]
[1779541684941,43.16,74892.48,0.0,-0.98973,1e-05,2.08029]
[1779541685723,43.16,74892.48,0.0,-0.98973,1e-05,2.08029]
[1779541686955,43.16,74897.19,0.0,-0.98969,1e-05,2.08732]
[1779541687962,43.16,74900.68,0.0,-0.98966,1e-05,2.09255]
[1779541692997,43.16,74905.75,0.0,-0.98962,1e-05,2.10016]
[1779541693885,43.16,74905.75,0.0,-0.98962,1e-05,2.10016]
[1779541693972,43.16,74905.75,0.0,-0.98962,1e-05,2.10016]
[1779541694003,43.16,74906.37,0.0,-0.98962,1e-05,2.10109]
[1779541700046,43.16,74907.5,0.0,-0.98961,1e-05,2.10279]
[1779541706088,43.16,74905.69,0.0,-0.98962,1e-05,2.10007]
[1779541708736,43.16,74902.93,0.0,-0.98965,1e-05,2.09592]
[1779541708972,43.16,74902.93,0.0,-0.98965,1e-05,2.09592]
[1779541709052,43.16,74902.92,0.0,-0.98965,1e-05,2.09591]
[1779541714144,43.16,74901.21,0.0,-0.98967,1e-05,2.0921]
[1779541716158,43.16,74896.75,0.0,-0.9897,1e-05,2.08543]
[1779541717723,43.16,74896.75,0.0,-0.9897,1e-05,2.08543]
[1779541719179,43.16,74892.0,0.0,-0.98974,1e-05,2.07834]
[1779541722200,43.16,74887.84,0.0,-0.98978,1e-05,2.07215]
[1779541723130,43.16,74887.84,0.0,-0.98978,1e-05,2.07215]
[1779541723223,43.16,74887.84,0.0,-0.98978,1e-05,2.07215]
[1779541723287,43.16,74887.48,0.0,-0.98978,1e-05,2.07161]
[1779541725221,43.16,74883.75,0.0,-0.98981,1e-05,2.06607]
[1779541730257,43.16,74882.4,0.0,-0.98982,1e-05,2.06407]
[1779541732271,43.16,74892.74,0.0,-0.98974,1e-05,2.07944]
[1779541733463,43.16,74892.74,0.0,-0.98974,1e-05,2.07944]
[1779541733517,43.16,74894.52,0.0,-0.98972,1e-05,2.0821]
[1779541738064,43.16,74894.97,0.0,-0.98972,1e-05,2.08277]
[1779541738224,43.16,74894.51,0.0,-0.98972,1e-05,2.08208]
[1779541738313,43.16,74894.45,0.0,-0.98972,1e-05,2.08199]
[1779541740723,43.16,74891.89,0.0,-0.98974,1e-05,2.07817]
[1779541741334,43.16,74879.3,0.0,-0.98985,1e-05,2.05948]
[1779541742466,43.16,74879.3,0.0,-0.98985,1e-05,2.05948]
[1779541742471,43.16,74879.3,0.0,-0.98985,1e-05,2.05948]
[1779541742500,43.16,74879.23,0.0,-0.98985,1e-05,2.05937]
[1779541748383,43.16,74877.67,0.0,-0.98986,1e-05,2.05707]
[1779541753418,43.16,74877.42,0.0,-0.98986,1e-05,2.0567]
[1779541754425,43.16,74881.69,0.0,-0.98983,1e-05,2.06302]
[1779541755867,43.16,74881.69,0.0,-0.98983,1e-05,2.06302]
[1779541755972,43.16,74881.69,0.0,-0.98983,1e-05,2.06302]
[1779541756073,43.16,74881.88,0.0,-0.98983,1e-05,2.0633]
[1779541757446,43.16,74891.83,0.0,-0.98974,1e-05,2.07809]
[1779541758452,43.16,74895.67,0.0,-0.98971,1e-05,2.08381]
[1779541759460,43.16,74894.78,0.0,-0.98972,1e-05,2.08249]
[1779541764495,43.16,74892.54,0.0,-0.98974,1e-05,2.07914]
[1779541767516,43.16,74895.59,0.0,-0.98971,1e-05,2.0837]
[1779541772552,43.16,74893.12,0.0,-0.98974,1e-05,2.07877]
[1779541777587,43.16,74892.25,0.0,-0.98975,1e-05,2.07748]
[1779541778595,43.16,74886.92,0.0,-0.98979,1e-05,2.06955]
[1779541779601,43.16,74882.79,0.0,-0.98982,1e-05,2.06342]
[1779541783629,43.16,74883.0,0.0,-0.98982,1e-05,2.06373]
[1779541791685,43.16,74882.6,0.0,-0.98983,1e-05,2.06314]
[1779541796719,43.16,74882.46,0.0,-0.98983,1e-05,2.06293]
[1779541803769,43.16,74882.74,0.0,-0.98982,1e-05,2.06335]
[1779541810818,43.16,74882.53,0.0,-0.98983,1e-05,2.06303]
[1779541815852,43.16,74881.92,0.0,-0.98983,1e-05,2.06213]
[1779541820888,43.16,74882.04,0.0,-0.98983,1e-05,2.06231]
[1779541824165,43.16,74879.9,0.0,-0.98985,1e-05,2.05914]
[1779541824223,43.16,74877.2,0.0,-0.98987,1e-05,2.05515]
[1779541824916,43.16,74877.12,0.0,-0.98987,1e-05,2.05503]
[1779541829951,43.16,74879.36,0.0,-0.98985,1e-05,2.05834]
[1779541834986,43.16,74878.91,0.0,-0.98986,1e-05,2.05645]
[1779541840025,43.16,74878.93,0.0,-0.98986,1e-05,2.05648]
[1779541844071,43.16,74877.87,0.0,-0.98987,1e-05,2.05491]
[1779541844223,43.16,74877.87,0.0,-0.98987,1e-05,2.05491]
[1779541844080,43.16,74876.36,0.0,-0.98988,1e-05,2.05268]
[1779541849092,43.16,74876.77,0.0,-0.98988,1e-05,2.05329]
[1779541854127,43.16,74876.82,0.0,-0.98988,1e-05,2.05336]
[1779541859162,43.16,74876.71,0.0,-0.98988,1e-05,2.0532]
[1779541864197,43.16,74874.18,0.0,-0.9899,1e-05,2.04947]
[1779541869232,43.16,74873.47,0.0,-0.98991,1e-05,2.04842]
[1779541874267,43.16,74872.74,0.0,-0.98991,1e-05,2.04735]
[1779541878295,43.16,74869.63,0.0,-0.98994,1e-05,2.04277]
[1779541883331,43.16,74868.57,0.0,-0.98995,1e-05,2.04121]
[1779541888366,43.16,74871.66,0.0,-0.98992,1e-05,2.04576]
[1779541893401,43.16,74873.83,0.0,-0.98991,1e-05,2.04773]
[1779541896422,43.16,74876.93,0.0,-0.98988,1e-05,2.0523]
[1779541903471,43.16,74875.4,0.0,-0.9899,1e-05,2.05005]
[1779541909513,43.16,74876.7,0.0,-0.98989,1e-05,2.05196]
[1779541915554,43.16,74876.56,0.0,-0.98989,1e-05,2.05176]
[1779541920590,43.16,74879.25,0.0,-0.98987,1e-05,2.05573]
[1779541931668,43.16,74880.96,0.0,-0.98985,1e-05,2.05826]
[1779541935697,43.16,74872.85,0.0,-0.98992,1e-05,2.04629]
[1779541936704,43.16,74868.9,0.0,-0.98995,1e-05,2.04048]
[1779541938718,43.16,74867.73,0.0,-0.98996,1e-05,2.03876]
[1779541940732,43.16,74864.73,0.0,-0.98998,1e-05,2.03436]
[1779541945767,43.16,74864.7,0.0,-0.98998,1e-05,2.03432]
[1779541950802,43.16,74866.45,0.0,-0.98997,1e-05,2.03688]
[1779541955837,43.16,74865.67,0.0,-0.98998,1e-05,2.03452]
[1779541960872,43.16,74864.78,0.0,-0.98999,1e-05,2.03322]
[1779541973963,43.16,74864.96,0.0,-0.98999,1e-05,2.03348]
[1779541981012,43.16,74864.57,0.0,-0.98999,1e-05,2.03291]
[1779541986047,43.16,74864.49,0.0,-0.98999,1e-05,2.03279]
[1779541993096,43.16,74864.38,0.0,-0.98999,1e-05,2.03263]
[1779541998131,43.16,74864.96,0.0,-0.98999,1e-05,2.03348]
[1779542003166,43.16,74863.99,0.0,-0.99,1e-05,2.03206]
[1779542008205,43.16,74864.45,0.0,-0.98999,1e-05,2.03273]
[1779542013240,43.16,74864.34,0.0,-0.99,1e-05,2.03136]
[1779542022303,43.16,74857.22,0.0,-0.99006,1e-05,2.02096]
[1779542023310,43.16,74854.1,0.0,-0.99008,1e-05,2.01641]
[1779542028346,43.16,74853.0,0.0,-0.99009,1e-05,2.01481]
[1779542033381,43.16,74853.4,0.0,-0.99009,1e-05,2.01539]
[1779542038416,43.16,74852.65,0.0,-0.99009,1e-05,2.0143]
[1779542043450,43.16,74852.79,0.0,-0.99009,1e-05,2.01451]
[1779542050504,43.16,74853.61,0.0,-0.99008,1e-05,2.0157]
[1779542051511,43.16,74859.94,0.0,-0.99003,1e-05,2.02493]
[1779542060612,43.16,74860.35,0.0,-0.99003,1e-05,2.02552]
[1779542065647,43.16,74860.71,0.0,-0.99003,1e-05,2.02605]
[1779542075719,43.16,74860.71,0.0,-0.99003,1e-05,2.02484]
[1779542082767,43.16,74860.66,0.0,-0.99003,1e-05,2.02476]
[1779542093845,43.16,74860.8,0.0,-0.99003,1e-05,2.02497]
[1779542104922,43.16,74865.18,0.0,-0.99,1e-05,2.03137]
[1779542105931,43.16,74869.2,0.0,-0.98996,1e-05,2.03727]
[1779542107945,43.16,74870.14,0.0,-0.98996,1e-05,2.03865]
[1779542109959,43.16,74891.29,0.0,-0.98978,1e-05,2.06989]
[1779542111458,43.16,74891.29,0.0,-0.98978,1e-05,2.06989]
[1779542111484,43.16,74895.41,0.0,-0.98975,1e-05,2.07602]
[1779542111988,43.16,74908.13,0.0,-0.98964,1e-05,2.09504]
[1779542112928,43.16,74908.13,0.0,-0.98964,1e-05,2.09504]
[1779542112983,43.16,74918.88,0.0,-0.98955,1e-05,2.11122]
[1779542113990,43.16,74915.08,0.0,-0.98959,1e-05,2.10549]
[1779542114997,43.16,74911.1,0.0,-0.98962,1e-05,2.0995]
[1779542115942,43.16,74911.1,0.0,-0.98962,1e-05,2.0995]
[1779542116005,43.16,74913.54,0.0,-0.9896,1e-05,2.10317]
[1779542117012,43.16,74917.92,0.0,-0.98956,1e-05,2.10977]
[1779542118019,43.16,74923.19,0.0,-0.98952,1e-05,2.11774]
[1779542121039,43.16,74926.45,0.0,-0.98949,1e-05,2.12268]
[1779542125067,43.16,74922.59,0.0,-0.98952,1e-05,2.11683]
[1779542127081,43.16,74916.98,0.0,-0.98957,1e-05,2.10835]
[1779542130102,43.16,74926.01,0.0,-0.98949,1e-05,2.12201]
[1779542130561,43.16,74926.01,0.0,-0.98949,1e-05,2.12201]
[1779542130723,43.16,74926.01,0.0,-0.98949,1e-05,2.12201]
[1779542131109,43.16,74927.43,0.0,-0.98949,1e-05,2.12291]
[1779542132138,43.16,74932.56,0.0,-0.98944,1e-05,2.1307]
[1779542132593,43.16,74932.56,0.0,-0.98944,1e-05,2.1307]
[1779542133138,43.16,74944.82,0.0,-0.98934,1e-05,2.14942]
[1779542134149,43.16,74946.09,0.0,-0.98933,1e-05,2.15137]
[1779542135601,43.16,74943.7,0.0,-0.98935,1e-05,2.1477]
[1779542137171,43.16,74936.44,0.0,-0.98941,1e-05,2.13661]
[1779542138178,43.16,74927.97,0.0,-0.98948,1e-05,2.12373]
[1779542139185,43.16,74926.82,0.0,-0.98949,1e-05,2.12199]
[1779542143214,43.16,74919.63,0.0,-0.98955,1e-05,2.11111]
[1779542147244,43.16,74916.4,0.0,-0.98958,1e-05,2.10623]
[1779542149258,43.16,74921.69,0.0,-0.98954,1e-05,2.11422]
[1779542150236,43.16,74921.69,0.0,-0.98954,1e-05,2.11422]
[1779542150473,43.16,74921.69,0.0,-0.98954,1e-05,2.11422]
[1779542150265,43.16,74923.62,0.0,-0.98952,1e-05,2.11714]
[1779542153287,43.16,74943.29,0.0,-0.98935,1e-05,2.14708]
[1779542153881,43.16,74943.29,0.0,-0.98935,1e-05,2.14708]
[1779542154293,43.16,74935.81,0.0,-0.98942,1e-05,2.13565]
[1779542155301,43.16,74932.47,0.0,-0.98944,1e-05,2.13057]
[1779542156510,43.16,74932.47,0.0,-0.98944,1e-05,2.13057]
[1779542161344,43.16,74939.06,0.0,-0.98939,1e-05,2.14061]
[1779542162351,43.16,74944.61,0.0,-0.98934,1e-05,2.1491]
[1779542163358,43.16,74941.04,0.0,-0.98937,1e-05,2.14364]
[1779542168394,43.16,74935.88,0.0,-0.98942,1e-05,2.13576]
[1779542169401,43.16,74932.04,0.0,-0.98945,1e-05,2.12991]
[1779542171416,43.16,74936.0,0.0,-0.98941,1e-05,2.13594]
[1779542173430,43.16,74940.9,0.0,-0.98937,1e-05,2.14342]
[1779542174488,43.16,74940.9,0.0,-0.98937,1e-05,2.14342]
[1779542174528,43.16,74940.71,0.0,-0.98937,1e-05,2.14313]
[1779542174723,43.16,74940.71,0.0,-0.98937,1e-05,2.14313]
[1779542175788,43.16,74943.35,0.0,-0.98935,1e-05,2.14717]
[1779542176452,43.16,74952.25,0.0,-0.98928,1e-05,2.16083]
[1779542177459,43.16,74951.86,0.0,-0.98928,1e-05,2.16023]
[1779542179244,43.16,74951.0,0.0,-0.98929,1e-05,2.1589]
[1779542184508,43.16,74951.55,0.0,-0.98928,1e-05,2.15975]
[1779542189069,43.16,74950.74,0.0,-0.98929,1e-05,2.1585]
[1779542189226,43.16,74950.74,0.0,-0.98929,1e-05,2.1585]
[1779542189547,43.16,74950.22,0.0,-0.98929,1e-05,2.15771]
[1779542194578,43.16,74952.02,0.0,-0.98928,1e-05,2.1592]
[1779542199613,43.16,74952.86,0.0,-0.98928,1e-05,2.1605]
[1779542204648,43.16,74945.47,0.0,-0.98934,1e-05,2.14915]
[1779542206930,43.16,74944.49,0.0,-0.98935,1e-05,2.14765]
[1779542207675,43.16,74949.23,0.0,-0.98931,1e-05,2.15492]
[1779542210655,43.16,74949.72,0.0,-0.9893,1e-05,2.15567]
[1779542210696,43.16,74942.9,0.0,-0.98936,1e-05,2.14522]
[1779542211703,43.16,74943.0,0.0,-0.98936,1e-05,2.14537]
[1779542213717,43.16,74939.96,0.0,-0.98939,1e-05,2.14072]
[1779542218752,43.16,74938.86,0.0,-0.9894,1e-05,2.13905]
[1779542220974,43.16,74939.25,0.0,-0.98939,1e-05,2.13964]
[1779542221222,43.16,74939.25,0.0,-0.98939,1e-05,2.13964]
[1779542221323,43.16,74939.64,0.0,-0.98939,1e-05,2.14024]
[1779542226808,43.16,74941.47,0.0,-0.98937,1e-05,2.14303]
[1779542231843,43.16,74940.69,0.0,-0.98938,1e-05,2.14184]
[1779542237412,43.16,74938.4,0.0,-0.9894,1e-05,2.13834]
[1779542237472,43.16,74938.4,0.0,-0.9894,1e-05,2.13834]
[1779542237573,43.16,74933.9,0.0,-0.98944,1e-05,2.13149]
[1779542238892,43.16,74930.34,0.0,-0.98947,1e-05,2.12607]
[1779542240906,43.16,74925.87,0.0,-0.98951,1e-05,2.11929]
[1779542245941,43.16,74925.48,0.0,-0.98951,1e-05,2.1187]
[1779542250977,43.16,74926.68,0.0,-0.9895,1e-05,2.12052]
[1779542256015,43.16,74925.99,0.0,-0.98951,1e-05,2.11822]
[1779542260042,43.16,74922.99,0.0,-0.98954,1e-05,2.11369]
[1779542262056,43.16,74919.87,0.0,-0.98956,1e-05,2.10897]
[1779542264070,43.16,74916.56,0.0,-0.98959,1e-05,2.10398]
[1779542269106,43.16,74919.63,0.0,-0.98957,1e-05,2.10861]
[1779542273135,43.16,74912.85,0.0,-0.98962,1e-05,2.0984]
[1779542276156,43.16,74909.92,0.0,-0.98965,1e-05,2.094]
[1779542281191,43.16,74906.12,0.0,-0.98968,1e-05,2.08831]
[1779542285219,43.16,74901.94,0.0,-0.98971,1e-05,2.08206]
[1779542286264,43.16,74901.94,0.0,-0.98971,1e-05,2.08206]
[1779542286472,43.16,74901.94,0.0,-0.98971,1e-05,2.08206]
[1779542286549,43.16,74899.66,0.0,-0.98973,1e-05,2.07865]
[1779542291472,43.16,74901.65,0.0,-0.98972,1e-05,2.08162]
[1779542293277,43.16,74893.78,0.0,-0.98978,1e-05,2.0699]
[1779542295291,43.16,74888.08,0.0,-0.98983,1e-05,2.06144]
[1779542296428,43.16,74888.08,0.0,-0.98983,1e-05,2.06144]
[1779542296471,43.16,74888.08,0.0,-0.98983,1e-05,2.06144]
[1779542296530,43.16,74885.95,0.0,-0.98985,1e-05,2.05828]
[1779542300327,43.16,74881.75,0.0,-0.98988,1e-05,2.05208]
[1779542302341,43.16,74878.9,0.0,-0.9899,1e-05,2.04787]
[1779542303348,43.16,74881.73,0.0,-0.98988,1e-05,2.05205]
[1779542305362,43.16,74875.48,0.0,-0.98993,1e-05,2.04284]
[1779542310397,43.16,74875.11,0.0,-0.98993,1e-05,2.04229]
[1779542315432,43.16,74879.09,0.0,-0.98991,1e-05,2.04693]
[1779542321474,43.16,74879.54,0.0,-0.9899,1e-05,2.04759]
[1779542326508,43.16,74879.88,0.0,-0.9899,1e-05,2.04809]
[1779542337588,43.16,74879.83,0.0,-0.9899,1e-05,2.04802]
[1779542340450,43.16,74879.76,0.0,-0.9899,1e-05,2.04792]
[1779542340472,43.16,74879.76,0.0,-0.9899,1e-05,2.04792]
[1779542340609,43.16,74879.66,0.0,-0.9899,1e-05,2.04777]
[1779542346651,43.16,74880.39,0.0,-0.9899,1e-05,2.04884]
[1779542351686,43.16,74880.39,0.0,-0.9899,1e-05,2.04884]
[1779542357734,43.16,74879.51,0.0,-0.9899,1e-05,2.04755]
[1779542362769,43.16,74878.63,0.0,-0.98991,1e-05,2.04625]
[1779542369639,43.16,74878.63,0.0,-0.98991,1e-05,2.04625]
[1779542369722,43.16,74878.63,0.0,-0.98991,1e-05,2.04625]
[1779542369740,43.16,74878.04,0.0,-0.98992,1e-05,2.04538]
[1779542374853,43.16,74877.11,0.0,-0.98993,1e-05,2.04279]
[1779542378881,43.16,74873.59,0.0,-0.98996,1e-05,2.03762]
[1779542383916,43.16,74873.32,0.0,-0.98996,1e-05,2.03722]
[1779542388951,43.16,74875.1,0.0,-0.98995,1e-05,2.03984]
[1779542393986,43.16,74876.58,0.0,-0.98993,1e-05,2.04201]
[1779542399020,43.16,74875.26,0.0,-0.98994,1e-05,2.04007]
[1779542404065,43.16,74874.28,0.0,-0.98995,1e-05,2.03863]
[1779542410107,43.16,74875.79,0.0,-0.98994,1e-05,2.04085]
[1779542417428,43.16,74876.19,0.0,-0.98994,1e-05,2.04144]
[1779542423198,43.16,74877.13,0.0,-0.98993,1e-05,2.04282]
[1779542431254,43.16,74878.12,0.0,-0.98993,1e-05,2.04306]
[1779542435554,43.16,74879.84,0.0,-0.98991,1e-05,2.04559]
[1779542436289,43.16,74888.92,0.0,-0.98984,1e-05,2.059]
[1779542437246,43.16,74888.92,0.0,-0.98984,1e-05,2.059]
[1779542437471,43.16,74888.92,0.0,-0.98984,1e-05,2.059]
[1779542437525,43.16,74893.47,0.0,-0.9898,1e-05,2.06574]
[1779542442331,43.16,74895.91,0.0,-0.98978,1e-05,2.06937]
[1779542448373,43.16,74896.13,0.0,-0.98978,1e-05,2.06969]
[1779542451397,43.16,74901.29,0.0,-0.98974,1e-05,2.07738]
[1779542452403,43.16,74904.77,0.0,-0.98971,1e-05,2.08257]
[1779542456432,43.16,74907.88,0.0,-0.98968,1e-05,2.08722]
[1779542461467,43.16,74911.58,0.0,-0.98965,1e-05,2.09277]
[1779542466507,43.16,74910.27,0.0,-0.98966,1e-05,2.0908]
[1779542472549,43.16,74909.73,0.0,-0.98967,1e-05,2.08999]
[1779542474565,43.16,74916.79,0.0,-0.98961,1e-05,2.10059]
[1779542479600,43.16,74917.16,0.0,-0.9896,1e-05,2.10115]
[1779542482621,43.16,74920.59,0.0,-0.98958,1e-05,2.10632]
[1779542483628,43.16,74924.7,0.0,-0.98954,1e-05,2.11252]
[1779542485642,43.16,74929.7,0.0,-0.9895,1e-05,2.12009]
[1779542486649,43.16,74935.06,0.0,-0.98945,1e-05,2.12823]
[1779542491684,43.16,74934.69,0.0,-0.98946,1e-05,2.12641]
[1779542493698,43.16,74937.66,0.0,-0.98944,1e-05,2.13092]
[1779542494705,43.16,74943.0,0.0,-0.98939,1e-05,2.13906]
[1779542496719,43.16,74944.29,0.0,-0.98938,1e-05,2.14103]
[1779542501768,43.16,74944.63,0.0,-0.98938,1e-05,2.14155]
[1779542502765,43.16,74947.99,0.0,-0.98935,1e-05,2.14669]
[1779542507800,43.16,74949.59,0.0,-0.98934,1e-05,2.14914]
[1779542510823,43.16,74955.19,0.0,-0.98929,1e-05,2.15774]
[1779542515858,43.16,74956.08,0.0,-0.98928,1e-05,2.15911]
[1779542517873,43.16,74959.16,0.0,-0.98925,1e-05,2.16385]
[1779542521901,43.16,74953.08,0.0,-0.98931,1e-05,2.1545]
[1779542525929,43.16,74942.02,0.0,-0.9894,1e-05,2.13757]
[1779542526936,43.16,74938.37,0.0,-0.98943,1e-05,2.132]
[1779542529955,43.16,74936.67,0.0,-0.98945,1e-05,2.12942]
[1779542529973,43.16,74936.67,0.0,-0.98945,1e-05,2.12942]
[1779542530057,43.16,74936.72,0.0,-0.98944,1e-05,2.12949]
[1779542539020,43.16,74938.27,0.0,-0.98943,1e-05,2.13185]
[1779542544055,43.16,74940.48,0.0,-0.98941,1e-05,2.13522]
[1779542549090,43.16,74943.68,0.0,-0.98939,1e-05,2.1401]
[1779542552111,43.16,74947.09,0.0,-0.98936,1e-05,2.14405]
[1779542553118,43.16,74950.43,0.0,-0.98933,1e-05,2.14917]
[1779542554002,43.16,74950.43,0.0,-0.98933,1e-05,2.14917]
[1779542554223,43.16,74950.43,0.0,-0.98933,1e-05,2.14917]
[1779542554258,43.16,74950.01,0.0,-0.98934,1e-05,2.14852]
[1779542561174,43.16,74945.28,0.0,-0.98938,1e-05,2.14128]
[1779542563188,43.16,74942.0,0.0,-0.98941,1e-05,2.13628]
[1779542568223,43.16,74942.09,0.0,-0.98941,1e-05,2.13641]
[1779542573258,43.16,74941.3,0.0,-0.98941,1e-05,2.13521]
[1779542578293,43.16,74941.62,0.0,-0.98941,1e-05,2.1357]
[1779542583328,43.16,74943.56,0.0,-0.98939,1e-05,2.13866]
[1779542593398,43.16,74941.85,0.0,-0.98941,1e-05,2.13605]
[1779542595412,43.16,74936.08,0.0,-0.98946,1e-05,2.12726]
[1779542598433,43.16,74935.44,0.0,-0.98946,1e-05,2.12629]
[1779542600447,43.16,74929.09,0.0,-0.98952,1e-05,2.11666]
[1779542602461,43.16,74928.24,0.0,-0.98952,1e-05,2.11537]
[1779542607496,43.16,74928.35,0.0,-0.98952,1e-05,2.11554]
[1779542613538,43.16,74926.62,0.0,-0.98954,1e-05,2.11167]
[1779542614545,43.16,74922.14,0.0,-0.98958,1e-05,2.10491]
[1779542620587,43.16,74921.41,0.0,-0.98959,1e-05,2.10381]
[1779542624615,43.16,74918.6,0.0,-0.98961,1e-05,2.09958]
[1779542628648,43.16,74915.71,0.0,-0.98963,1e-05,2.09524]
[1779542632680,43.16,74918.94,0.0,-0.98961,1e-05,2.10009]
[1779542637715,43.16,74916.37,0.0,-0.98963,1e-05,2.09623]
[1779542642750,43.16,74916.36,0.0,-0.98963,1e-05,2.09622]
[1779542647785,43.16,74917.54,0.0,-0.98962,1e-05,2.09799]
[1779542652820,43.16,74919.3,0.0,-0.9896,1e-05,2.10064]
[1779542659869,43.16,74919.34,0.0,-0.9896,1e-05,2.1007]
[1779542668932,43.16,74918.72,0.0,-0.98961,1e-05,2.09976]
[1779542673968,43.16,74918.65,0.0,-0.98962,1e-05,2.09841]
[1779542679003,43.16,74919.57,0.0,-0.98961,1e-05,2.0998]
[1779542684039,43.16,74919.13,0.0,-0.98961,1e-05,2.09913]
[1779542690081,43.16,74919.13,0.0,-0.98961,1e-05,2.09913]
[1779542696125,43.16,74918.76,0.0,-0.98961,1e-05,2.09858]
[1779542701158,43.16,74918.46,0.0,-0.98962,1e-05,2.09813]
[1779542709214,43.16,74919.11,0.0,-0.98961,1e-05,2.0991]
[1779542718277,43.16,74918.95,0.0,-0.98961,1e-05,2.09886]
[1779542723312,43.16,74919.66,0.0,-0.98961,1e-05,2.09993]
[1779542733382,43.16,74920.23,0.0,-0.98961,1e-05,2.09954]
[1779542738417,43.16,74920.89,0.0,-0.9896,1e-05,2.10054]
[1779542743452,43.16,74920.97,0.0,-0.9896,1e-05,2.10066]
[1779542749494,43.16,74922.72,0.0,-0.98959,1e-05,2.10329]
[1779542754529,43.16,74924.31,0.0,-0.98957,1e-05,2.10569]
[1779542759564,43.16,74922.72,0.0,-0.98959,1e-05,2.10329]
[1779542764600,43.16,74920.12,0.0,-0.98961,1e-05,2.09938]
[1779542769636,43.16,74920.05,0.0,-0.98961,1e-05,2.09927]
[1779542774671,43.16,74920.35,0.0,-0.98961,1e-05,2.09972]
[1779542779706,43.16,74921.1,0.0,-0.9896,1e-05,2.10085]
[1779542783734,43.16,74917.13,0.0,-0.98963,1e-05,2.09488]
[1779542788769,43.16,74915.44,0.0,-0.98965,1e-05,2.09235]
[1779542793805,43.16,74915.38,0.0,-0.98965,1e-05,2.09102]
[1779542798840,43.16,74915.27,0.0,-0.98966,1e-05,2.09085]
[1779542804882,43.16,74914.81,0.0,-0.98966,1e-05,2.09016]
[1779542808910,43.16,74911.8,0.0,-0.98968,1e-05,2.08565]
[1779542813945,43.16,74910.17,0.0,-0.9897,1e-05,2.08321]
[1779542819166,43.16,74909.85,0.0,-0.9897,1e-05,2.08274]
[1779542823764,43.16,74909.54,0.0,-0.9897,1e-05,2.08227]
[1779542823972,43.16,74909.54,0.0,-0.9897,1e-05,2.08227]
[1779542824015,43.16,74909.88,0.0,-0.9897,1e-05,2.08278]
[1779542829050,43.16,74912.42,0.0,-0.98968,1e-05,2.08658]
[1779542838114,43.16,74913.45,0.0,-0.98967,1e-05,2.08812]
[1779542848184,43.16,74913.45,0.0,-0.98967,1e-05,2.08812]
[1779542850199,43.16,74916.35,0.0,-0.98965,1e-05,2.09247]
[1779542855235,43.16,74916.74,0.0,-0.98965,1e-05,2.09181]
[1779542862284,43.16,74902.04,0.0,-0.98977,1e-05,2.06985]
[1779542863293,43.16,74897.25,0.0,-0.98981,1e-05,2.06274]
[1779542865256,43.16,74897.25,0.0,-0.98981,1e-05,2.06274]
[1779542865696,43.16,74896.9,0.0,-0.98981,1e-05,2.06222]
[1779542865766,43.16,74897.06,0.0,-0.98981,1e-05,2.06246]
[1779542871347,43.16,74895.81,0.0,-0.98982,1e-05,2.0606]
[1779542876382,43.16,74895.91,0.0,-0.98982,1e-05,2.06075]
[1779542881418,43.16,74896.42,0.0,-0.98982,1e-05,2.06151]
[1779542887459,43.16,74896.39,0.0,-0.98982,1e-05,2.06146]
[1779542891487,43.16,74899.31,0.0,-0.98979,1e-05,2.0658]
[1779542892493,43.16,74902.87,0.0,-0.98976,1e-05,2.07109]
[1779542893362,43.16,74902.87,0.0,-0.98976,1e-05,2.07109]
[1779542893473,43.16,74902.87,0.0,-0.98976,1e-05,2.07109]
[1779542893501,43.16,74903.74,0.0,-0.98976,1e-05,2.07238]
[1779542898536,43.16,74904.99,0.0,-0.98975,1e-05,2.07425]
[1779542906592,43.16,74905.16,0.0,-0.98975,1e-05,2.0745]
[1779542911627,43.16,74906.04,0.0,-0.98974,1e-05,2.07458]
[1779542919683,43.16,74906.35,0.0,-0.98974,1e-05,2.07504]
[1779542924718,43.16,74906.1,0.0,-0.98974,1e-05,2.07466]
[1779542929753,43.16,74906.17,0.0,-0.98974,1e-05,2.07477]
[1779542934788,43.16,74905.56,0.0,-0.98975,1e-05,2.07386]
[1779542935796,43.16,74910.34,0.0,-0.98971,1e-05,2.08099]
[1779542936804,43.16,74913.71,0.0,-0.98968,1e-05,2.08603]
[1779542938818,43.16,74917.07,0.0,-0.98965,1e-05,2.09107]
[1779542943855,43.16,74916.58,0.0,-0.98966,1e-05,2.09033]
[1779542950508,43.16,74917.04,0.0,-0.98965,1e-05,2.09102]
[1779542956945,43.16,74916.84,0.0,-0.98965,1e-05,2.09072]
[1779542958588,43.16,74916.24,0.0,-0.98966,1e-05,2.08982]
[1779542958723,43.16,74916.24,0.0,-0.98966,1e-05,2.08982]
[1779542958959,43.16,74916.81,0.0,-0.98965,1e-05,2.09068]
[1779542967017,43.16,74916.08,0.0,-0.98966,1e-05,2.08958]
[1779542973061,43.16,74917.41,0.0,-0.98966,1e-05,2.09033]
[1779542978097,43.16,74917.07,0.0,-0.98966,1e-05,2.08982]
[1779542985146,43.16,74917.15,0.0,-0.98966,1e-05,2.08994]
[1779542990181,43.16,74917.01,0.0,-0.98966,1e-05,2.08973]
[1779542995216,43.16,74917.0,0.0,-0.98966,1e-05,2.08972]
[1779543000259,43.16,74918.53,0.0,-0.98965,1e-05,2.09201]
[1779543005295,43.16,74930.27,0.0,-0.98955,1e-05,2.10969]
[1779543006302,43.16,74932.91,0.0,-0.98953,1e-05,2.11368]
[1779543007309,43.16,74935.71,0.0,-0.9895,1e-05,2.11792]
[1779543010330,43.16,74938.36,0.0,-0.98948,1e-05,2.12194]
[1779543011337,43.16,74941.29,0.0,-0.98945,1e-05,2.12639]
[1779543016372,43.16,74943.42,0.0,-0.98944,1e-05,2.12963]
[1779543021406,43.16,74943.24,0.0,-0.98944,1e-05,2.12935]
[1779543023421,43.16,74934.64,0.0,-0.98951,1e-05,2.1163]
[1779543024432,43.16,74929.31,0.0,-0.98956,1e-05,2.10824]
[1779543025439,43.16,74938.67,0.0,-0.98948,1e-05,2.12241]
[1779543026446,43.16,74939.85,0.0,-0.98947,1e-05,2.1242]
[1779543028460,43.16,74944.64,0.0,-0.98943,1e-05,2.13148]
[1779543031481,43.16,74947.16,0.0,-0.98941,1e-05,2.13406]
[1779543036517,43.16,74947.17,0.0,-0.98941,1e-05,2.13408]
[1779543037524,43.16,74942.08,0.0,-0.98945,1e-05,2.12633]
[1779543039538,43.16,74945.83,0.0,-0.98942,1e-05,2.13204]
[1779543045580,43.16,74946.31,0.0,-0.98942,1e-05,2.13277]
[1779543050615,43.16,74945.18,0.0,-0.98943,1e-05,2.13105]
[1779543052575,43.16,74945.3,0.0,-0.98943,1e-05,2.13123]
[1779543052722,43.16,74945.3,0.0,-0.98943,1e-05,2.13123]
[1779543052823,43.16,74945.29,0.0,-0.98943,1e-05,2.13122]
[1779543055650,43.16,74948.4,0.0,-0.9894,1e-05,2.13596]
[1779543059679,43.16,74952.2,0.0,-0.98937,1e-05,2.14176]
[1779543065721,43.16,74955.09,0.0,-0.98934,1e-05,2.14618]
[1779543071763,43.16,74957.37,0.0,-0.98932,1e-05,2.14968]
[1779543079024,43.16,74958.65,0.0,-0.98931,1e-05,2.15164]
[1779543079819,43.16,74951.34,0.0,-0.98937,1e-05,2.14045]
[1779543082391,43.16,74950.6,0.0,-0.98938,1e-05,2.13931]
[1779543087875,43.16,74947.59,0.0,-0.98941,1e-05,2.13472]
[1779543092910,43.16,74930.73,0.0,-0.98956,1e-05,2.10788]
[1779543093917,43.16,74925.04,0.0,-0.9896,1e-05,2.09931]
[1779543094925,43.16,74922.22,0.0,-0.98963,1e-05,2.09507]
[1779543096154,43.16,74918.01,0.0,-0.98966,1e-05,2.08875]
[1779543097520,43.16,74915.04,0.0,-0.98969,1e-05,2.0843]
[1779543097945,43.16,74918.91,0.0,-0.98965,1e-05,2.0901]
[1779543100966,43.16,74915.6,0.0,-0.98968,1e-05,2.08514]
[1779543101973,43.16,74912.28,0.0,-0.98971,1e-05,2.08017]
[1779543104837,43.16,74912.74,0.0,-0.98971,1e-05,2.08086]
[1779543104994,43.16,74902.33,0.0,-0.98979,1e-05,2.06535]
[1779543107011,43.16,74905.1,0.0,-0.98977,1e-05,2.06947]
[1779543108114,43.16,74905.1,0.0,-0.98977,1e-05,2.06947]
[1779543108175,43.16,74907.71,0.0,-0.98975,1e-05,2.07336]
[1779543109025,43.16,74910.54,0.0,-0.98972,1e-05,2.07758]
[1779543115068,43.16,74911.31,0.0,-0.98972,1e-05,2.07873]
[1779543119096,43.16,74907.58,0.0,-0.98975,1e-05,2.07316]
[1779543121111,43.16,74903.55,0.0,-0.98978,1e-05,2.06717]
[1779543122118,43.16,74907.85,0.0,-0.98975,1e-05,2.07357]
[1779543123433,43.16,74907.85,0.0,-0.98975,1e-05,2.07357]
[1779543123474,43.16,74907.85,0.0,-0.98975,1e-05,2.07357]
[1779543123534,43.16,74906.57,0.0,-0.98976,1e-05,2.07166]
[1779543128161,43.16,74898.48,0.0,-0.98982,1e-05,2.05964]
[1779543129168,43.16,74901.8,0.0,-0.9898,1e-05,2.06457]
[1779543130175,43.16,74908.76,0.0,-0.98974,1e-05,2.07492]
[1779543131182,43.16,74911.65,0.0,-0.98972,1e-05,2.07923]
[1779543136225,43.16,74911.66,0.0,-0.98972,1e-05,2.07925]
[1779543141260,43.16,74911.33,0.0,-0.98972,1e-05,2.07876]
[1779543146295,43.16,74911.49,0.0,-0.98972,1e-05,2.07899]
[1779543146731,43.16,74911.49,0.0,-0.98972,1e-05,2.07899]
[1779543147302,43.16,74906.17,0.0,-0.98976,1e-05,2.07106]
[1779543147658,43.16,74906.17,0.0,-0.98976,1e-05,2.07106]
[1779543147723,43.16,74906.17,0.0,-0.98976,1e-05,2.07106]
[1779543148309,43.16,74904.16,0.0,-0.98978,1e-05,2.06807]
[1779543149882,43.16,74902.56,0.0,-0.98979,1e-05,2.0657]
[1779543150323,43.16,74909.26,0.0,-0.98974,1e-05,2.07567]
[1779543150804,43.16,74909.26,0.0,-0.98974,1e-05,2.07567]
[1779543150972,43.16,74909.26,0.0,-0.98974,1e-05,2.07567]
[1779543151330,43.16,74912.35,0.0,-0.98972,1e-05,2.07904]
[1779543154351,43.16,74908.84,0.0,-0.98974,1e-05,2.0738]
[1779543158379,43.16,74905.27,0.0,-0.98977,1e-05,2.06849]
[1779543161400,43.16,74897.26,0.0,-0.98984,1e-05,2.0566]
[1779543162407,43.16,74892.05,0.0,-0.98988,1e-05,2.0489]
[1779543165326,43.16,74891.93,0.0,-0.98988,1e-05,2.04873]
[1779543168449,43.16,74884.93,0.0,-0.98994,1e-05,2.03842]
[1779543169456,43.16,74881.41,0.0,-0.98997,1e-05,2.03325]
[1779543172042,43.16,74880.84,0.0,-0.98997,1e-05,2.03241]
[1779543172222,43.16,74880.84,0.0,-0.98997,1e-05,2.03241]
[1779543172477,43.16,74881.14,0.0,-0.98997,1e-05,2.03285]
[1779543177512,43.16,74880.86,0.0,-0.98997,1e-05,2.03244]
[1779543181540,43.16,74876.71,0.0,-0.99001,1e-05,2.02636]
[1779543181966,43.16,74876.71,0.0,-0.99001,1e-05,2.02636]
[1779543185100,43.16,74877.42,0.0,-0.99,1e-05,2.0274]
[1779543185298,43.16,74877.42,0.0,-0.99,1e-05,2.0274]
[1779543189142,43.16,74877.06,0.0,-0.99001,1e-05,2.02688]
[1779543190042,43.16,74876.91,0.0,-0.99001,1e-05,2.02666]
[1779543191613,43.16,74871.51,0.0,-0.99005,1e-05,2.01877]
[1779543193973,43.16,74871.42,0.0,-0.99005,1e-05,2.01864]
[1779543194469,43.16,74871.42,0.0,-0.99005,1e-05,2.01864]
[1779543197657,43.16,74868.82,0.0,-0.99007,1e-05,2.01485]
[1779543198414,43.16,74868.82,0.0,-0.99007,1e-05,2.01485]
[1779543201685,43.16,74875.57,0.0,-0.99002,1e-05,2.0247]
[1779543202692,43.16,74880.24,0.0,-0.98998,1e-05,2.03153]
[1779543205975,43.16,74876.53,0.0,-0.99001,1e-05,2.0261]
[1779543212762,43.16,74876.49,0.0,-0.99002,1e-05,2.02483]
[1779543215565,43.16,74876.64,0.0,-0.99001,1e-05,2.02505]
[1779543215667,43.16,74876.64,0.0,-0.99001,1e-05,2.02505]
[1779543215722,43.16,74876.64,0.0,-0.99001,1e-05,2.02505]
[1779543220818,43.16,74883.15,0.0,-0.98996,1e-05,2.03458]
[1779543221825,43.16,74889.69,0.0,-0.98991,1e-05,2.0442]
[1779543224031,43.16,74889.97,0.0,-0.98991,1e-05,2.04461]
[1779543229881,43.16,74893.95,0.0,-0.98987,1e-05,2.05048]
[1779543230860,43.16,74893.95,0.0,-0.98987,1e-05,2.05048]
[1779543230888,43.16,74901.48,0.0,-0.98981,1e-05,2.06163]
[1779543231895,43.16,74908.98,0.0,-0.98975,1e-05,2.07278]
[1779543233007,43.16,74910.8,0.0,-0.98973,1e-05,2.07549]
[1779543234452,43.16,74910.8,0.0,-0.98973,1e-05,2.07549]
[1779543234477,43.16,74910.8,0.0,-0.98973,1e-05,2.07549]
[1779543234526,43.16,74911.67,0.0,-0.98973,1e-05,2.07679]
[1779543240962,43.16,74911.84,0.0,-0.98973,1e-05,2.07704]
[1779543245996,43.16,74914.05,0.0,-0.98971,1e-05,2.08034]
[1779543249018,43.16,74906.56,0.0,-0.98977,1e-05,2.06917]
[1779543250025,43.16,74901.17,0.0,-0.98981,1e-05,2.06117]
[1779543255060,43.16,74899.7,0.0,-0.98983,1e-05,2.05899]
[1779543260095,43.16,74899.99,0.0,-0.98982,1e-05,2.05942]
[1779543265276,43.16,74898.55,0.0,-0.98984,1e-05,2.05729]
[1779543265472,43.16,74898.55,0.0,-0.98984,1e-05,2.05729]
[1779543265566,43.16,74897.97,0.0,-0.98984,1e-05,2.05643]
[1779543271176,43.16,74897.9,0.0,-0.98985,1e-05,2.05509]
[1779543276210,43.16,74897.9,0.0,-0.98985,1e-05,2.05509]
[1779543278721,43.16,74897.9,0.0,-0.98985,1e-05,2.05509]
[1779543289303,43.16,74890.02,0.0,-0.98991,1e-05,2.04346]
[1779543289871,43.16,74890.02,0.0,-0.98991,1e-05,2.04346]
[1779543289973,43.16,74890.02,0.0,-0.98991,1e-05,2.04346]
[1779543290310,43.16,74888.94,0.0,-0.98992,1e-05,2.04187]
[1779543295345,43.16,74888.8,0.0,-0.98992,1e-05,2.04167]
[1779543296352,43.16,74886.49,0.0,-0.98994,1e-05,2.03827]
[1779543301387,43.16,74885.21,0.0,-0.98995,1e-05,2.03639]
[1779543302406,43.16,74872.06,0.0,-0.99006,1e-05,2.01714]
[1779543303402,43.16,74865.07,0.0,-0.99011,1e-05,2.00698]
[1779543304409,43.16,74863.48,0.0,-0.99013,1e-05,2.00467]
[1779543306423,43.16,74860.08,0.0,-0.99015,1e-05,1.99974]
[1779543308437,43.16,74857.95,0.0,-0.99017,1e-05,1.99666]
[1779543310451,43.16,74855.47,0.0,-0.99019,1e-05,1.99308]
[1779543311458,43.16,74863.65,0.0,-0.99013,1e-05,2.00492]
[1779543312465,43.16,74867.34,0.0,-0.9901,1e-05,2.01027]
[1779543313472,43.16,74863.87,0.0,-0.99012,1e-05,2.00524]
[1779543314479,43.16,74860.72,0.0,-0.99015,1e-05,2.00067]
[1779543317500,43.16,74857.82,0.0,-0.99017,1e-05,1.99647]
[1779543323542,43.16,74855.94,0.0,-0.99019,1e-05,1.99376]
[1779543328577,43.16,74856.21,0.0,-0.99018,1e-05,1.99415]
[1779543329152,43.16,74856.21,0.0,-0.99018,1e-05,1.99415]
[1779543329221,43.16,74856.21,0.0,-0.99018,1e-05,1.99415]
[1779543329584,43.16,74856.09,0.0,-0.99019,1e-05,1.99397]
[1779543333612,43.16,74851.43,0.0,-0.99023,1e-05,1.98605]
[1779543334641,43.16,74851.43,0.0,-0.99023,1e-05,1.98605]
[1779543334721,43.16,74851.43,0.0,-0.99023,1e-05,1.98605]
[1779543334743,43.16,74849.93,0.0,-0.99024,1e-05,1.98389]
[1779543339656,43.16,74845.73,0.0,-0.99027,1e-05,1.97786]
[1779543340662,43.16,74834.78,0.0,-0.99036,1e-05,1.9622]
[1779543341046,43.16,74834.78,0.0,-0.99036,1e-05,1.9622]
[1779543341669,43.16,74834.74,0.0,-0.99036,1e-05,1.96214]
[1779543342675,43.16,74836.98,0.0,-0.99034,1e-05,1.96534]
[1779543343513,43.16,74836.98,0.0,-0.99034,1e-05,1.96534]
[1779543343683,43.16,74841.62,0.0,-0.99031,1e-05,1.97197]
[1779543348718,43.16,74841.61,0.0,-0.99031,1e-05,1.97196]
[1779543353753,43.16,74841.67,0.0,-0.99031,1e-05,1.97204]
[1779543359795,43.16,74841.54,0.0,-0.99031,1e-05,1.97186]
[1779543364830,43.16,74840.95,0.0,-0.99031,1e-05,1.97101]
[1779543365837,43.16,74839.07,0.0,-0.99033,1e-05,1.96832]
[1779543369865,43.16,74835.01,0.0,-0.99036,1e-05,1.96253]
[1779543374901,43.16,74836.01,0.0,-0.99035,1e-05,1.96395]
[1779543377442,43.16,74839.64,0.0,-0.99032,1e-05,1.96914]
[1779543377921,43.16,74842.99,0.0,-0.9903,1e-05,1.97393]
[1779543383963,43.16,74843.07,0.0,-0.9903,1e-05,1.97405]
[1779543388998,43.16,74842.76,0.0,-0.9903,1e-05,1.9736]
[1779543394033,43.16,74842.36,0.0,-0.99031,1e-05,1.97184]
[1779543399068,43.16,74841.18,0.0,-0.99032,1e-05,1.97015]
[1779543404103,43.16,74840.88,0.0,-0.99032,1e-05,1.96972]
[1779543409138,43.16,74840.29,0.0,-0.99032,1e-05,1.96887]
[1779543414173,43.16,74840.53,0.0,-0.99032,1e-05,1.96922]
[1779543416187,43.16,74835.93,0.0,-0.99036,1e-05,1.96265]
[1779543417194,43.16,74832.5,0.0,-0.99038,1e-05,1.95776]
[1779543421222,43.16,74823.74,0.0,-0.99045,1e-05,1.94533]
[1779543423272,43.16,74817.82,0.0,-0.9905,1e-05,1.93696]
[1779543424278,43.16,74812.34,0.0,-0.99054,1e-05,1.92924]
[1779543425360,43.16,74812.34,0.0,-0.99054,1e-05,1.92924]
[1779543425750,43.16,74809.53,0.0,-0.99056,1e-05,1.92529]
[1779543431327,43.16,74823.74,0.0,-0.99045,1e-05,1.94533]
[1779543432335,43.16,74831.18,0.0,-0.99039,1e-05,1.95588]
[1779543433788,43.16,74831.18,0.0,-0.99039,1e-05,1.95588]
[1779543433793,43.16,74832.08,0.0,-0.99039,1e-05,1.95716]
[1779543433972,43.16,74832.08,0.0,-0.99039,1e-05,1.95716]
[1779543434629,43.16,74832.08,0.0,-0.99039,1e-05,1.95716]
[1779543439383,43.16,74838.11,0.0,-0.99034,1e-05,1.96576]
[1779543441398,43.16,74839.98,0.0,-0.99033,1e-05,1.96843]
[1779543444418,43.16,74843.69,0.0,-0.9903,1e-05,1.97374]
[1779543447439,43.16,74848.71,0.0,-0.99026,1e-05,1.98094]
[1779543448446,43.16,74851.74,0.0,-0.99023,1e-05,1.9853]
[1779543450460,43.16,74853.49,0.0,-0.99022,1e-05,1.98782]
[1779543453481,43.16,74855.17,0.0,-0.99021,1e-05,1.98904]
[1779543453995,43.16,74855.17,0.0,-0.99021,1e-05,1.98904]
[1779543454221,43.16,74855.17,0.0,-0.99021,1e-05,1.98904]
[1779543454488,43.16,74855.78,0.0,-0.99021,1e-05,1.98992]
[1779543456502,43.16,74857.52,0.0,-0.99019,1e-05,1.99243]
[1779543459490,43.16,74857.56,0.0,-0.99019,1e-05,1.99249]
[1779543459941,43.16,74859.27,0.0,-0.99018,1e-05,1.99496]
[1779543462544,43.16,74861.21,0.0,-0.99016,1e-05,1.99776]
[1779543468586,43.16,74861.85,0.0,-0.99016,1e-05,1.99869]
[1779543471977,43.16,74858.44,0.0,-0.99018,1e-05,1.99376]
[1779543473721,43.16,74858.97,0.0,-0.99018,1e-05,1.99452]
[1779543473804,43.16,74858.97,0.0,-0.99018,1e-05,1.99452]
[1779543479664,43.16,74860.83,0.0,-0.99017,1e-05,1.99721]
[1779543486714,43.16,74863.11,0.0,-0.99015,1e-05,2.00051]
[1779543492755,43.16,74863.29,0.0,-0.99015,1e-05,2.00077]
[1779543497791,43.16,74864.19,0.0,-0.99014,1e-05,2.00208]
[1779543500812,43.16,74870.57,0.0,-0.99009,1e-05,2.01134]
[1779543501819,43.16,74875.52,0.0,-0.99005,1e-05,2.01855]
[1779543506854,43.16,74876.5,0.0,-0.99004,1e-05,2.01998]
[1779543518938,43.16,74877.96,0.0,-0.99003,1e-05,2.0209]
[1779543522100,43.16,74877.99,0.0,-0.99003,1e-05,2.02094]
[1779543522221,43.16,74877.99,0.0,-0.99003,1e-05,2.02094]
[1779543522966,43.16,74878.26,0.0,-0.99003,1e-05,2.02133]
[1779543528001,43.16,74879.76,0.0,-0.99002,1e-05,2.02353]
[1779543529008,43.16,74882.78,0.0,-0.98999,1e-05,2.02794]
[1779543530015,43.16,74885.15,0.0,-0.98997,1e-05,2.03142]
[1779543533036,43.16,74887.05,0.0,-0.98996,1e-05,2.0342]
[1779543535721,43.16,74887.46,0.0,-0.98996,1e-05,2.03481]
[1779543535796,43.16,74888.95,0.0,-0.98994,1e-05,2.037]
[1779543540563,43.16,74890.59,0.0,-0.98993,1e-05,2.03941]
[1779543546127,43.16,74892.14,0.0,-0.98992,1e-05,2.04169]
[1779543553179,43.16,74887.0,0.0,-0.98996,1e-05,2.03413]
[1779543555192,43.16,74884.51,0.0,-0.98998,1e-05,2.03048]
[1779543556509,43.16,74884.51,0.0,-0.98998,1e-05,2.03048]
[1779543556720,43.16,74884.51,0.0,-0.98998,1e-05,2.03048]
[1779543556822,43.16,74884.46,0.0,-0.98998,1e-05,2.03041]
[1779543562242,43.16,74881.16,0.0,-0.99001,1e-05,2.02557]
[1779543563249,43.16,74876.18,0.0,-0.99005,1e-05,2.0183]
[1779543565263,43.16,74871.7,0.0,-0.99008,1e-05,2.01177]
[1779543570298,43.16,74871.03,0.0,-0.99009,1e-05,2.0108]
[1779543575334,43.16,74871.47,0.0,-0.99009,1e-05,2.01023]
[1779543580369,43.16,74870.94,0.0,-0.9901,1e-05,2.00946]
[1779543585404,43.16,74864.81,0.0,-0.99014,1e-05,2.00056]
[1779543588426,43.16,74864.19,0.0,-0.99015,1e-05,1.99966]
[1779543593461,43.16,74865.02,0.0,-0.99014,1e-05,2.00086]
[1779543598496,43.16,74862.09,0.0,-0.99017,1e-05,1.99662]
[1779543603534,43.16,74862.46,0.0,-0.99016,1e-05,1.99716]
[1779543608569,43.16,74862.48,0.0,-0.99016,1e-05,1.99719]
[1779543613604,43.16,74861.55,0.0,-0.99017,1e-05,1.99584]
[1779543618639,43.16,74861.83,0.0,-0.99017,1e-05,1.99625]
[1779543623674,43.16,74861.69,0.0,-0.99017,1e-05,1.99605]
[1779543629716,43.16,74861.78,0.0,-0.99017,1e-05,1.99618]
[1779543634780,43.16,74861.99,0.0,-0.99017,1e-05,1.99527]
[1779543640819,43.16,74862.68,0.0,-0.99017,1e-05,1.99627]
[1779543643844,43.16,74850.77,0.0,-0.99026,1e-05,1.97911]
[1779543644849,43.16,74839.19,0.0,-0.99035,1e-05,1.96254]
[1779543645856,43.16,74838.83,0.0,-0.99036,1e-05,1.96202]
[1779543650871,43.16,74837.94,0.0,-0.99036,1e-05,1.96075]
[1779543654918,43.16,74832.55,0.0,-0.99041,1e-05,1.95308]
[1779543656687,43.16,74831.96,0.0,-0.99041,1e-05,1.95224]
[1779543660961,43.16,74835.68,0.0,-0.99038,1e-05,1.95753]
[1779543662975,43.16,74839.31,0.0,-0.99035,1e-05,1.96271]
[1779543663446,43.16,74839.31,0.0,-0.99035,1e-05,1.96271]
[1779543663472,43.16,74839.31,0.0,-0.99035,1e-05,1.96271]
[1779543664989,43.16,74838.99,0.0,-0.99036,1e-05,1.96225]
[1779543669018,43.16,74835.01,0.0,-0.99039,1e-05,1.95658]
[1779543674053,43.16,74834.33,0.0,-0.99039,1e-05,1.95561]
[1779543679088,43.16,74834.1,0.0,-0.99039,1e-05,1.95529]
[1779543685130,43.16,74834.62,0.0,-0.99039,1e-05,1.95603]
[1779543692179,43.16,74834.94,0.0,-0.99039,1e-05,1.95529]
[1779543697214,43.16,74834.06,0.0,-0.9904,1e-05,1.95404]
[1779543702249,43.16,74831.98,0.0,-0.99042,1e-05,1.95109]
[1779543707283,43.16,74832.53,0.0,-0.99041,1e-05,1.95187]
[1779543713326,43.16,74840.89,0.0,-0.99035,1e-05,1.96377]
[1779543714333,43.16,74844.56,0.0,-0.99032,1e-05,1.96901]
[1779543719368,43.16,74845.26,0.0,-0.99031,1e-05,1.97001]
[1779543724403,43.16,74845.35,0.0,-0.99031,1e-05,1.97014]
[1779543725410,43.16,74839.95,0.0,-0.99035,1e-05,1.96243]
[1779543730445,43.16,74842.72,0.0,-0.99033,1e-05,1.96638]
[1779543733466,43.16,74846.6,0.0,-0.9903,1e-05,1.97193]
[1779543737869,43.16,74847.79,0.0,-0.99029,1e-05,1.97364]
[1779543743536,43.16,74850.87,0.0,-0.99027,1e-05,1.97805]
[1779543748571,43.16,74852.25,0.0,-0.99026,1e-05,1.98004]
[1779543749712,43.16,74852.25,0.0,-0.99026,1e-05,1.98004]
[1779543749723,43.16,74852.25,0.0,-0.99026,1e-05,1.98004]
[1779543749813,43.16,74852.23,0.0,-0.99026,1e-05,1.98001]
[1779543756694,43.16,74852.06,0.0,-0.99026,1e-05,1.97856]
[1779543762736,43.16,74852.1,0.0,-0.99026,1e-05,1.97862]
[1779543764750,43.16,74855.82,0.0,-0.99023,1e-05,1.98397]
[1779543769785,43.16,74856.86,0.0,-0.99023,1e-05,1.98547]
[1779543774820,43.16,74857.08,0.0,-0.99022,1e-05,1.98578]
[1779543783883,43.16,74857.93,0.0,-0.99022,1e-05,1.98701]
[1779543788918,43.16,74860.77,0.0,-0.99019,1e-05,1.9911]
[1779543803016,43.16,74861.11,0.0,-0.99019,1e-05,1.99159]
[1779543808051,43.16,74861.17,0.0,-0.99019,1e-05,1.99168]
[1779543818121,43.16,74861.2,0.0,-0.9902,1e-05,1.99052]
[1779543826177,43.16,74861.79,0.0,-0.99019,1e-05,1.99137]
[1779543828192,43.16,74857.9,0.0,-0.99022,1e-05,1.98576]
[1779543836248,43.16,74856.74,0.0,-0.99023,1e-05,1.98409]
[1779543841283,43.16,74856.23,0.0,-0.99024,1e-05,1.98336]
[1779543842290,43.16,74859.73,0.0,-0.99021,1e-05,1.9884]
[1779543843298,43.16,74863.42,0.0,-0.99018,1e-05,1.99373]
[1779543848332,43.16,74863.93,0.0,-0.99017,1e-05,1.99446]
[1779543853367,43.16,74863.28,0.0,-0.99018,1e-05,1.99352]
[1779543866457,43.16,74863.75,0.0,-0.99018,1e-05,1.9942]
[1779543872500,43.16,74863.75,0.0,-0.99018,1e-05,1.993]
[1779543884584,43.16,74864.44,0.0,-0.99018,1e-05,1.994]
[1779543890626,43.16,74864.14,0.0,-0.99018,1e-05,1.99356]
[1779543902710,43.16,74863.58,0.0,-0.99018,1e-05,1.99275]
[1779543907745,43.16,74863.54,0.0,-0.99018,1e-05,1.9927]
[1779543913787,43.16,74863.57,0.0,-0.99018,1e-05,1.99274]
[1779543923857,43.16,74863.57,0.0,-0.99018,1e-05,1.99274]
[1779543928892,43.16,74865.61,0.0,-0.99017,1e-05,1.99569]
[1779543934934,43.16,74865.64,0.0,-0.99017,1e-05,1.99452]
[1779543937955,43.16,74870.36,0.0,-0.99013,1e-05,2.00136]
[1779543938962,43.16,74875.12,0.0,-0.9901,1e-05,2.00827]
[1779543940976,43.16,74878.14,0.0,-0.99007,1e-05,2.01266]
[1779543942990,43.16,74881.68,0.0,-0.99004,1e-05,2.01782]
[1779543943997,43.16,74885.5,0.0,-0.99001,1e-05,2.0234]
[1779543945474,43.16,74885.5,0.0,-0.99001,1e-05,2.0234]
[1779543950039,43.16,74886.42,0.0,-0.99001,1e-05,2.02475]
[1779543957088,43.16,74888.88,0.0,-0.98999,1e-05,2.02835]
[1779543960110,43.16,74898.76,0.0,-0.9899,1e-05,2.04286]
[1779543962124,43.16,74900.24,0.0,-0.98989,1e-05,2.04505]
[1779543964607,43.16,74900.35,0.0,-0.98989,1e-05,2.04521]
[1779543964719,43.16,74900.35,0.0,-0.98989,1e-05,2.04521]
[1779543965145,43.16,74902.44,0.0,-0.98987,1e-05,2.04829]
[1779543971188,43.16,74905.49,0.0,-0.98985,1e-05,2.0528]
[1779543976223,43.16,74903.19,0.0,-0.98987,1e-05,2.0494]
[1779543981258,43.16,74905.59,0.0,-0.98985,1e-05,2.05295]
[1779543987300,43.16,74904.65,0.0,-0.98986,1e-05,2.05156]
[1779543992335,43.16,74905.13,0.0,-0.98986,1e-05,2.05104]
[1779543997371,43.16,74905.21,0.0,-0.98986,1e-05,2.05116]
[1779544002406,43.16,74904.98,0.0,-0.98986,1e-05,2.05082]
[1779544008448,43.16,74905.0,0.0,-0.98986,1e-05,2.05085]
[1779544016504,43.16,74905.17,0.0,-0.98986,1e-05,2.0511]
[1779544022546,43.16,74907.49,0.0,-0.98984,1e-05,2.05453]
[1779544023553,43.16,74911.56,0.0,-0.98981,1e-05,2.06056]
[1779544025567,43.16,74922.09,0.0,-0.98972,1e-05,2.07624]
[1779544026574,43.16,74926.4,0.0,-0.98968,1e-05,2.08268]
[1779544031609,43.16,74928.09,0.0,-0.98967,1e-05,2.08521]
[1779544037651,43.16,74928.2,0.0,-0.98967,1e-05,2.08538]
[1779544042686,43.16,74928.19,0.0,-0.98967,1e-05,2.08536]
[1779544047721,43.16,74926.2,0.0,-0.98968,1e-05,2.08238]
[1779544053763,43.16,74927.36,0.0,-0.98968,1e-05,2.08287]
[1779544058798,43.16,74928.11,0.0,-0.98967,1e-05,2.084]
[1779544063833,43.16,74928.22,0.0,-0.98967,1e-05,2.08416]
[1779544066854,43.16,74932.0,0.0,-0.98964,1e-05,2.08983]
[1779544072896,43.16,74934.25,0.0,-0.98962,1e-05,2.09321]
[1779544077931,43.16,74934.8,0.0,-0.98962,1e-05,2.09404]
[1779544082966,43.16,74934.64,0.0,-0.98962,1e-05,2.09379]
[1779544088007,43.16,74934.5,0.0,-0.98962,1e-05,2.09358]
[1779544094049,43.16,74938.11,0.0,-0.98959,1e-05,2.09902]
[1779544095055,43.16,74945.68,0.0,-0.98953,1e-05,2.11044]
[1779544097069,43.16,74949.32,0.0,-0.9895,1e-05,2.11596]
[1779544099084,43.16,74952.87,0.0,-0.98946,1e-05,2.12134]
[1779544103112,43.16,74959.56,0.0,-0.98941,1e-05,2.13152]
[1779544104119,43.16,74968.14,0.0,-0.98933,1e-05,2.14464]
[1779544105126,43.16,74971.76,0.0,-0.9893,1e-05,2.15019]
[1779544108161,43.16,74979.4,0.0,-0.98924,1e-05,2.16195]
[1779544109166,43.16,74990.18,0.0,-0.98914,1e-05,2.17863]
[1779544110173,43.16,74994.43,0.0,-0.98911,1e-05,2.18523]
[1779544115216,43.16,74996.4,0.0,-0.9891,1e-05,2.18701]
[1779544117230,43.16,75000.97,0.0,-0.98906,1e-05,2.19413]
[1779544118237,43.16,75008.19,0.0,-0.98899,1e-05,2.20542]
[1779544119244,43.16,75009.07,0.0,-0.98898,1e-05,2.2068]
[1779544123272,43.16,75014.21,0.0,-0.98894,1e-05,2.21487]
[1779544125287,43.16,75018.46,0.0,-0.9889,1e-05,2.22156]
[1779544125902,43.16,75018.46,0.0,-0.9889,1e-05,2.22156]
[1779544129475,43.16,75020.32,0.0,-0.98888,1e-05,2.2245]
[1779544130324,43.16,75016.15,0.0,-0.98892,1e-05,2.21793]
[1779544132337,43.16,75011.42,0.0,-0.98896,1e-05,2.21049]
[1779544138523,43.16,75010.79,0.0,-0.98897,1e-05,2.2095]
[1779544138724,43.16,75010.79,0.0,-0.98897,1e-05,2.2095]
[1779544141401,43.16,75015.07,0.0,-0.98893,1e-05,2.21623]
[1779544142408,43.16,75019.44,0.0,-0.98889,1e-05,2.22311]
[1779544144554,43.16,75021.71,0.0,-0.98887,1e-05,2.22669]
[1779544144721,43.16,75023.09,0.0,-0.98886,1e-05,2.22887]
[1779544145429,43.16,75028.66,0.0,-0.98881,1e-05,2.23769]
[1779544146436,43.16,75033.17,0.0,-0.98877,1e-05,2.24485]
[1779544148450,43.16,75036.66,0.0,-0.98874,1e-05,2.2504]
[1779544151471,43.16,75040.95,0.0,-0.9887,1e-05,2.25724]
[1779544156674,43.16,75042.63,0.0,-0.98868,1e-05,2.25992]
[1779544156724,43.16,75042.58,0.0,-0.98869,1e-05,2.25984]
[1779544157472,43.16,75042.58,0.0,-0.98869,1e-05,2.25984]
[1779544157514,43.16,75042.77,0.0,-0.98868,1e-05,2.26015]
[1779544159528,43.16,75033.64,0.0,-0.98877,1e-05,2.24559]
[1779544160535,43.16,75024.79,0.0,-0.98884,1e-05,2.23156]
[1779544161542,43.16,75023.36,0.0,-0.98886,1e-05,2.2293]
[1779544164629,43.16,75025.79,0.0,-0.98884,1e-05,2.23314]
[1779544164722,43.16,75025.93,0.0,-0.98883,1e-05,2.23336]
[1779544167471,43.16,75026.81,0.0,-0.98883,1e-05,2.23476]
[1779544167588,43.16,75028.02,0.0,-0.98882,1e-05,2.23667]
[1779544168592,43.16,75035.15,0.0,-0.98875,1e-05,2.24799]
[1779544169600,43.16,75037.28,0.0,-0.98873,1e-05,2.25139]
[1779544170555,43.16,75037.28,0.0,-0.98873,1e-05,2.25139]
[1779544170723,43.16,75037.96,0.0,-0.98873,1e-05,2.25247]
[1779544171474,43.16,75037.96,0.0,-0.98873,1e-05,2.25247]
[1779544171614,43.16,75038.0,0.0,-0.98873,1e-05,2.25122]
[1779544173628,43.16,75042.32,0.0,-0.98869,1e-05,2.25811]
[1779544176649,43.16,75049.63,0.0,-0.98863,1e-05,2.26981]
[1779544177599,43.16,75049.63,0.0,-0.98863,1e-05,2.26981]
[1779544177722,43.16,75051.48,0.0,-0.98861,1e-05,2.27278]
[1779544179670,43.16,75046.78,0.0,-0.98865,1e-05,2.26524]
[1779544182201,43.16,75046.7,0.0,-0.98865,1e-05,2.26511]
[1779544182221,43.16,75046.7,0.0,-0.98865,1e-05,2.26511]
[1779544183046,43.16,75046.67,0.0,-0.98865,1e-05,2.26507]
[1779544183219,43.16,75046.67,0.0,-0.98865,1e-05,2.26507]
[1779544183697,43.16,75046.95,0.0,-0.98865,1e-05,2.26552]
[1779544189499,43.16,75048.75,0.0,-0.98864,1e-05,2.2684]
[1779544189723,43.16,75048.75,0.0,-0.98864,1e-05,2.2684]
[1779544190111,43.16,75050.53,0.0,-0.98862,1e-05,2.27125]
[1779544190222,43.16,75050.53,0.0,-0.98862,1e-05,2.27125]
[1779544190324,43.16,75050.51,0.0,-0.98862,1e-05,2.27122]
[1779544194775,43.16,75069.51,0.0,-0.98845,1e-05,2.30187]
[1779544195782,43.16,75073.38,0.0,-0.98841,1e-05,2.30815]
[1779544198803,43.16,75069.36,0.0,-0.98845,1e-05,2.30162]
[1779544201824,43.16,75074.32,0.0,-0.9884,1e-05,2.30967]
[1779544203156,43.16,75074.32,0.0,-0.9884,1e-05,2.30967]
[1779544203221,43.16,75074.32,0.0,-0.9884,1e-05,2.30967]
[1779544203259,43.16,75075.31,0.0,-0.98839,1e-05,2.31128]
[1779544208873,43.16,75072.11,0.0,-0.98842,1e-05,2.30608]
[1779544209880,43.16,75064.2,0.0,-0.98849,1e-05,2.29327]
[1779544210887,43.16,75066.02,0.0,-0.98848,1e-05,2.29621]
[1779544213185,43.16,75066.22,0.0,-0.98848,1e-05,2.29654]
[1779544213220,43.16,75066.22,0.0,-0.98848,1e-05,2.29654]
[1779544217462,43.16,75063.83,0.0,-0.9885,1e-05,2.29267]
[1779544217471,43.16,75063.83,0.0,-0.9885,1e-05,2.29267]
[1779544217489,43.16,75064.71,0.0,-0.98849,1e-05,2.29409]
[1779544218943,43.16,75059.32,0.0,-0.98854,1e-05,2.28539]
[1779544219951,43.16,75049.31,0.0,-0.98863,1e-05,2.2693]
[1779544220958,43.16,75046.5,0.0,-0.98866,1e-05,2.26479]
[1779544223289,43.16,75047.41,0.0,-0.98865,1e-05,2.26625]
[1779544223472,43.16,75047.41,0.0,-0.98865,1e-05,2.26625]
[1779544226608,43.16,75045.81,0.0,-0.98866,1e-05,2.26369]
[1779544227009,43.16,75029.98,0.0,-0.9888,1e-05,2.23847]
[1779544228018,43.16,75025.73,0.0,-0.98884,1e-05,2.23174]
[1779544229924,43.16,75025.4,0.0,-0.98885,1e-05,2.23122]
[1779544234061,43.16,75028.55,0.0,-0.98882,1e-05,2.2349]
[1779544238632,43.16,75030.75,0.0,-0.9888,1e-05,2.23839]
[1779544238727,43.16,75030.75,0.0,-0.9888,1e-05,2.23839]
[1779544240031,43.16,75031.01,0.0,-0.9888,1e-05,2.2388]
[1779544240220,43.16,75031.01,0.0,-0.9888,1e-05,2.2388]
[1779544240322,43.16,75031.72,0.0,-0.9888,1e-05,2.23993]
[1779544246145,43.16,75031.3,0.0,-0.9888,1e-05,2.23926]
[1779544247152,43.16,75037.27,0.0,-0.98875,1e-05,2.24875]
[1779544249166,43.16,75039.91,0.0,-0.98872,1e-05,2.25295]
[1779544251323,43.16,75040.0,0.0,-0.98872,1e-05,2.2531]
[1779544251472,43.16,75040.0,0.0,-0.98872,1e-05,2.2531]
[1779544257222,43.16,75040.69,0.0,-0.98871,1e-05,2.2542]
[1779544257963,43.16,75040.69,0.0,-0.98871,1e-05,2.2542]
[1779544257971,43.16,75040.69,0.0,-0.98871,1e-05,2.2542]
[1779544258243,43.16,75040.69,0.0,-0.98871,1e-05,2.2542]
[1779544258469,43.16,75040.69,0.0,-0.98871,1e-05,2.2542]
[1779544258570,43.16,75039.37,0.0,-0.98873,1e-05,2.25209]
[1779544264271,43.16,75039.43,0.0,-0.98873,1e-05,2.25219]
[1779544266923,43.16,75039.72,0.0,-0.98872,1e-05,2.25265]
[1779544266971,43.16,75039.72,0.0,-0.98872,1e-05,2.25265]
[1779544272327,43.16,75038.96,0.0,-0.98873,1e-05,2.25144]
[1779544277362,43.16,75038.63,0.0,-0.98873,1e-05,2.25091]
[1779544282397,43.16,75036.21,0.0,-0.98876,1e-05,2.24706]
[1779544282885,43.16,75036.21,0.0,-0.98876,1e-05,2.24706]
[1779544282972,43.16,75036.21,0.0,-0.98876,1e-05,2.24706]
[1779544284840,43.16,75035.96,0.0,-0.98876,1e-05,2.24666]
[1779544284970,43.16,75035.96,0.0,-0.98876,1e-05,2.24666]
[1779544285418,43.16,75035.94,0.0,-0.98876,1e-05,2.24663]
[1779544291335,43.16,75036.02,0.0,-0.98876,1e-05,2.24676]
[1779544291474,43.16,75036.02,0.0,-0.98876,1e-05,2.24676]
[1779544297502,43.16,75036.9,0.0,-0.98876,1e-05,2.24685]
[1779544302537,43.16,75036.66,0.0,-0.98876,1e-05,2.24647]
[1779544307572,43.16,75036.78,0.0,-0.98876,1e-05,2.24666]
[1779544308018,43.16,75036.78,0.0,-0.98876,1e-05,2.24666]
[1779544308222,43.16,75036.78,0.0,-0.98876,1e-05,2.24666]
[1779544308482,43.16,75036.78,0.0,-0.98876,1e-05,2.24666]
[1779544308720,43.16,75036.78,0.0,-0.98876,1e-05,2.24666]
[1779544308821,43.16,75036.18,0.0,-0.98876,1e-05,2.2457]
[1779544310594,43.16,75028.71,0.0,-0.98883,1e-05,2.23385]
[1779544311846,43.16,75028.71,0.0,-0.98883,1e-05,2.23385]
[1779544311984,43.16,75028.61,0.0,-0.98883,1e-05,2.23369]
[1779544317643,43.16,75026.39,0.0,-0.98885,1e-05,2.23018]
[1779544318650,43.16,75031.22,0.0,-0.98881,1e-05,2.23783]
[1779544320664,43.16,75036.38,0.0,-0.98876,1e-05,2.24602]
[1779544321927,43.16,75037.28,0.0,-0.98875,1e-05,2.24745]
[1779544321971,43.16,75037.28,0.0,-0.98875,1e-05,2.24745]
[1779544323630,43.16,75038.11,0.0,-0.98874,1e-05,2.24877]
[1779544323720,43.16,75038.11,0.0,-0.98874,1e-05,2.24877]
[1779544323731,43.16,75037.55,0.0,-0.98875,1e-05,2.24788]
[1779544326485,43.16,75038.97,0.0,-0.98874,1e-05,2.25014]
[1779544326721,43.16,75038.97,0.0,-0.98874,1e-05,2.25014]
[1779544331117,43.16,75040.19,0.0,-0.98873,1e-05,2.25209]
[1779544331224,43.16,75040.19,0.0,-0.98873,1e-05,2.25209]
[1779544331742,43.16,75041.65,0.0,-0.98871,1e-05,2.25441]
[1779544334763,43.16,75029.69,0.0,-0.98882,1e-05,2.2354]
[1779544335770,43.16,75027.31,0.0,-0.98884,1e-05,2.23163]
[1779544336697,43.16,75027.31,0.0,-0.98884,1e-05,2.23163]
[1779544337910,43.16,75027.87,0.0,-0.98884,1e-05,2.23252]
[1779544338806,43.16,75027.87,0.0,-0.98884,1e-05,2.23252]
[1779544338822,43.16,75032.46,0.0,-0.9888,1e-05,2.23979]
[1779544338970,43.16,75032.46,0.0,-0.9888,1e-05,2.23979]
[1779544341305,43.16,75034.82,0.0,-0.98877,1e-05,2.24354]
[1779544343826,43.16,75027.3,0.0,-0.98884,1e-05,2.23162]
[1779544344833,43.16,75021.7,0.0,-0.98889,1e-05,2.22277]
[1779544345648,43.16,75021.7,0.0,-0.98889,1e-05,2.22277]
[1779544347371,43.16,75018.92,0.0,-0.98892,1e-05,2.21839]
[1779544347854,43.16,75023.43,0.0,-0.98888,1e-05,2.2255]
[1779544348979,43.16,75024.92,0.0,-0.98886,1e-05,2.22786]
[1779544349223,43.16,75024.92,0.0,-0.98886,1e-05,2.22786]
[1779544350218,43.16,75025.54,0.0,-0.98886,1e-05,2.22884]
[1779544350470,43.16,75025.54,0.0,-0.98886,1e-05,2.22884]
[1779544350875,43.16,75030.25,0.0,-0.98882,1e-05,2.23629]
[1779544351882,43.16,75034.99,0.0,-0.98878,1e-05,2.2425]
[1779544352160,43.16,75034.99,0.0,-0.98878,1e-05,2.2425]
[1779544352221,43.16,75034.99,0.0,-0.98878,1e-05,2.2425]
[1779544357924,43.16,75036.52,0.0,-0.98877,1e-05,2.24493]
[1779544359463,43.16,75036.52,0.0,-0.98877,1e-05,2.24493]
[1779544359939,43.16,75016.84,0.0,-0.98894,1e-05,2.21382]
[1779544360946,43.16,75008.88,0.0,-0.98901,1e-05,2.20133]
[1779544361953,43.16,75008.21,0.0,-0.98902,1e-05,2.20029]
[1779544362970,43.16,75008.21,0.0,-0.98902,1e-05,2.20029]
[1779544363901,43.16,75002.13,0.0,-0.98907,1e-05,2.19079]
[1779544364974,43.16,75005.83,0.0,-0.98904,1e-05,2.19656]
[1779544370011,43.16,75003.47,0.0,-0.98906,1e-05,2.19288]
[1779544373032,43.16,75008.2,0.0,-0.98902,1e-05,2.20027]
[1779544374708,43.16,75008.2,0.0,-0.98902,1e-05,2.20027]
[1779544374720,43.16,75008.2,0.0,-0.98902,1e-05,2.20027]
[1779544376127,43.16,75011.99,0.0,-0.98898,1e-05,2.20621]
[1779544376219,43.16,75011.99,0.0,-0.98898,1e-05,2.20621]
[1779544376228,43.16,75012.61,0.0,-0.98898,1e-05,2.20718]
[1779544377631,43.16,75012.61,0.0,-0.98898,1e-05,2.20718]
[1779544377723,43.16,75012.61,0.0,-0.98898,1e-05,2.20718]
[1779544383102,43.16,75016.2,0.0,-0.98895,1e-05,2.21281]
[1779544388786,43.16,75018.28,0.0,-0.98893,1e-05,2.21609]
[1779544388980,43.16,75018.02,0.0,-0.98893,1e-05,2.21568]
[1779544389925,43.16,75018.02,0.0,-0.98893,1e-05,2.21568]
[1779544389973,43.16,75018.32,0.0,-0.98893,1e-05,2.21615]
[1779544390151,43.16,75018.29,0.0,-0.98893,1e-05,2.2161]
[1779544394366,43.16,75018.39,0.0,-0.98893,1e-05,2.21626]
[1779544394473,43.16,75018.39,0.0,-0.98893,1e-05,2.21626]
[1779544400221,43.16,75019.39,0.0,-0.98892,1e-05,2.21783]
[1779544404192,43.16,75019.01,0.0,-0.98892,1e-05,2.21723]
[1779544404224,43.16,75019.01,0.0,-0.98892,1e-05,2.21723]
[1779544404780,43.16,75019.01,0.0,-0.98892,1e-05,2.21723]
[1779544404881,43.16,75019.37,0.0,-0.98892,1e-05,2.2178]
[1779544404970,43.16,75019.37,0.0,-0.98892,1e-05,2.2178]
[1779544411896,43.16,75019.37,0.0,-0.98892,1e-05,2.2178]
[1779544411972,43.16,75021.09,0.0,-0.98891,1e-05,2.21921]
[1779544415869,43.16,75024.02,0.0,-0.98888,1e-05,2.22383]
[1779544415971,43.16,75025.2,0.0,-0.98887,1e-05,2.22569]
[1779544416218,43.16,75025.2,0.0,-0.98887,1e-05,2.22569]
[1779544416240,43.16,75025.2,0.0,-0.98887,1e-05,2.22569]
[1779544416334,43.16,75028.45,0.0,-0.98884,1e-05,2.23083]
[1779544418348,43.16,75031.93,0.0,-0.98881,1e-05,2.23634]
[1779544422856,43.16,75032.85,0.0,-0.9888,1e-05,2.2378]
[1779544422891,43.16,75047.4,0.0,-0.98867,1e-05,2.26097]
[1779544424400,43.16,75046.68,0.0,-0.98868,1e-05,2.25982]
[1779544426094,43.16,75044.76,0.0,-0.9887,1e-05,2.25675]
[1779544426414,43.16,75041.11,0.0,-0.98873,1e-05,2.25093]
[1779544430532,43.16,75041.27,0.0,-0.98873,1e-05,2.25118]
[1779544430721,43.16,75041.27,0.0,-0.98873,1e-05,2.25118]
[1779544430822,43.16,75045.26,0.0,-0.98869,1e-05,2.25755]
[1779544432456,43.16,75049.61,0.0,-0.98865,1e-05,2.2645]
[1779544434470,43.16,75054.58,0.0,-0.98861,1e-05,2.27247]
[1779544436484,43.16,75062.9,0.0,-0.98853,1e-05,2.28586]
[1779544437405,43.16,75062.9,0.0,-0.98853,1e-05,2.28586]
[1779544437467,43.16,75062.9,0.0,-0.98853,1e-05,2.28586]
[1779544439505,43.16,75073.9,0.0,-0.98843,1e-05,2.30366]
[1779544441519,43.16,75077.86,0.0,-0.9884,1e-05,2.31009]
[1779544443533,43.16,75084.08,0.0,-0.98834,1e-05,2.32022]
[1779544445845,43.16,75087.78,0.0,-0.9883,1e-05,2.32627]
[1779544446301,43.16,75087.78,0.0,-0.9883,1e-05,2.32627]
[1779544446483,43.16,75087.78,0.0,-0.9883,1e-05,2.32627]
[1779544449579,43.16,75102.54,0.0,-0.98817,1e-05,2.35051]
[1779544450237,43.16,75102.54,0.0,-0.98817,1e-05,2.35051]
[1779544450584,43.16,75117.59,0.0,-0.98802,1e-05,2.37543]
[1779544451591,43.16,75121.82,0.0,-0.98798,1e-05,2.38247]
[1779544452599,43.16,75121.89,0.0,-0.98798,1e-05,2.38259]
[1779544453236,43.16,75121.89,0.0,-0.98798,1e-05,2.38259]
[1779544453605,43.16,75117.72,0.0,-0.98802,1e-05,2.37565]
[1779544457788,43.16,75119.1,0.0,-0.98801,1e-05,2.37794]
[1779544457839,43.16,75134.43,0.0,-0.98786,1e-05,2.40357]
[1779544458648,43.16,75155.82,0.0,-0.98766,1e-05,2.43968]
[1779544459655,43.16,75161.6,0.0,-0.9876,1e-05,2.44951]
[1779544460662,43.16,75164.7,0.0,-0.98757,1e-05,2.4548]
[1779544461441,43.16,75164.7,0.0,-0.98757,1e-05,2.4548]
[1779544465697,43.16,75160.39,0.0,-0.98761,1e-05,2.44745]
[1779544466704,43.16,75154.44,0.0,-0.98767,1e-05,2.43734]
[1779544467713,43.16,75152.39,0.0,-0.98769,1e-05,2.43386]
[1779544469727,43.16,75156.31,0.0,-0.98765,1e-05,2.44051]
[1779544470736,43.16,75161.73,0.0,-0.9876,1e-05,2.44973]
[1779544475771,43.16,75163.07,0.0,-0.98759,1e-05,2.45063]
[1779544476778,43.16,75158.81,0.0,-0.98763,1e-05,2.44337]
[1779544478792,43.16,75155.07,0.0,-0.98767,1e-05,2.43702]
[1779544480805,43.16,75148.24,0.0,-0.98774,1e-05,2.42545]
[1779544481920,43.16,75148.24,0.0,-0.98774,1e-05,2.42545]
[1779544481946,43.16,75161.49,0.0,-0.98761,1e-05,2.44794]
[1779544482824,43.16,75174.29,0.0,-0.98748,1e-05,2.46981]
[1779544483831,43.16,75177.24,0.0,-0.98745,1e-05,2.47487]
[1779544485574,43.16,75178.33,0.0,-0.98744,1e-05,2.47675]
[1779544490883,43.16,75177.48,0.0,-0.98745,1e-05,2.47529]
[1779544494911,43.16,75172.93,0.0,-0.9875,1e-05,2.46748]
[1779544495765,43.16,75172.93,0.0,-0.9875,1e-05,2.46748]
[1779544495972,43.16,75172.93,0.0,-0.9875,1e-05,2.46748]
[1779544495918,43.16,75169.25,0.0,-0.98753,1e-05,2.46118]
[1779544500217,43.16,75167.33,0.0,-0.98755,1e-05,2.4579]
[1779544500469,43.16,75167.33,0.0,-0.98755,1e-05,2.4579]
[1779544500953,43.16,75167.36,0.0,-0.98755,1e-05,2.45795]
[1779544501960,43.16,75171.58,0.0,-0.98751,1e-05,2.46517]
[1779544503086,43.16,75173.88,0.0,-0.98749,1e-05,2.46911]
[1779544503219,43.16,75173.88,0.0,-0.98749,1e-05,2.46911]
[1779544503974,43.16,75168.9,0.0,-0.98754,1e-05,2.46058]
[1779544505988,43.16,75164.5,0.0,-0.98758,1e-05,2.45307]
[1779544506735,43.16,75164.5,0.0,-0.98758,1e-05,2.45307]
[1779544506969,43.16,75164.5,0.0,-0.98758,1e-05,2.45307]
[1779544510406,43.16,75160.39,0.0,-0.98762,1e-05,2.44606]
[1779544510470,43.16,75160.39,0.0,-0.98762,1e-05,2.44606]
[1779544511023,43.16,75160.07,0.0,-0.98762,1e-05,2.44552]
[1779544516058,43.16,75158.4,0.0,-0.98764,1e-05,2.44268]
[1779544516625,43.16,75158.4,0.0,-0.98764,1e-05,2.44268]
[1779544516721,43.16,75158.4,0.0,-0.98764,1e-05,2.44268]
[1779544517065,43.16,75154.05,0.0,-0.98768,1e-05,2.43529]
[1779544519079,43.16,75150.06,0.0,-0.98772,1e-05,2.42853]
[1779544520165,43.16,75149.69,0.0,-0.98772,1e-05,2.4279]
[1779544520220,43.16,75149.69,0.0,-0.98772,1e-05,2.4279]
[1779544521093,43.16,75149.52,0.0,-0.98772,1e-05,2.42762]
[1779544522100,43.16,75133.39,0.0,-0.98788,1e-05,2.40045]
[1779544523107,43.16,75130.89,0.0,-0.9879,1e-05,2.39626]
[1779544524114,43.16,75126.52,0.0,-0.98795,1e-05,2.38895]
[1779544526128,43.16,75122.63,0.0,-0.98798,1e-05,2.38246]
[1779544527485,43.16,75122.63,0.0,-0.98798,1e-05,2.38246]
[1779544527721,43.16,75122.63,0.0,-0.98798,1e-05,2.38246]
[1779544533177,43.16,75120.68,0.0,-0.98801,1e-05,2.37785]
[1779544534184,43.16,75116.8,0.0,-0.98804,1e-05,2.3714]
[1779544535542,43.16,75116.8,0.0,-0.98804,1e-05,2.3714]
[1779544536197,43.16,75159.28,0.0,-0.98764,1e-05,2.44279]
[1779544537205,43.16,75165.93,0.0,-0.98757,1e-05,2.45411]
[1779544538212,43.16,75163.22,0.0,-0.9876,1e-05,2.44949]
[1779544539241,43.16,75163.22,0.0,-0.9876,1e-05,2.44949]
[1779544544254,43.16,75157.36,0.0,-0.98765,1e-05,2.43952]
[1779544545261,43.16,75156.46,0.0,-0.98766,1e-05,2.43799]
[1779544546268,43.16,75161.25,0.0,-0.98762,1e-05,2.44614]
[1779544548710,43.16,75163.16,0.0,-0.9876,1e-05,2.44939]
[1779544549910,43.16,75163.56,0.0,-0.98759,1e-05,2.45007]
[1779544552874,43.16,75165.38,0.0,-0.98758,1e-05,2.45318]
[1779544552971,43.16,75165.38,0.0,-0.98758,1e-05,2.45318]
[1779544552975,43.16,75165.6,0.0,-0.98757,1e-05,2.45355]
[1779544558354,43.16,75160.35,0.0,-0.98763,1e-05,2.44461]
[1779544559972,43.16,75160.35,0.0,-0.98763,1e-05,2.44461]
[1779544561701,43.16,75158.23,0.0,-0.98765,1e-05,2.441]
[1779544561719,43.16,75158.23,0.0,-0.98765,1e-05,2.441]
[1779544561802,43.16,75158.37,0.0,-0.98764,1e-05,2.44124]
[1779544566784,43.16,75159.48,0.0,-0.98763,1e-05,2.44313]
[1779544566969,43.16,75159.48,0.0,-0.98763,1e-05,2.44313]
[1779544572452,43.16,75165.8,0.0,-0.98757,1e-05,2.45389]
[1779544573349,43.16,75165.8,0.0,-0.98757,1e-05,2.45389]
[1779544573470,43.16,75165.8,0.0,-0.98757,1e-05,2.45389]
[1779544573795,43.16,75165.8,0.0,-0.98757,1e-05,2.45389]
[1779544573972,43.16,75165.8,0.0,-0.98757,1e-05,2.45389]
[1779544574073,43.16,75166.06,0.0,-0.98757,1e-05,2.45434]
[1779544577487,43.16,75162.23,0.0,-0.98761,1e-05,2.44781]
[1779544580847,43.16,75163.41,0.0,-0.9876,1e-05,2.44982]
[1779544580955,43.16,75163.41,0.0,-0.9876,1e-05,2.44982]
[1779544580970,43.16,75163.41,0.0,-0.9876,1e-05,2.44982]
[1779544581050,43.16,75163.4,0.0,-0.9876,1e-05,2.4498]
[1779544586889,43.16,75163.96,0.0,-0.98759,1e-05,2.45075]
[1779544586971,43.16,75163.96,0.0,-0.98759,1e-05,2.45075]
[1779544586990,43.16,75163.92,0.0,-0.98759,1e-05,2.45069]
[1779544587222,43.16,75163.92,0.0,-0.98759,1e-05,2.45069]
[1779544587469,43.16,75163.92,0.0,-0.98759,1e-05,2.45069]
[1779544592593,43.16,75164.35,0.0,-0.98759,1e-05,2.45003]
[1779544597628,43.16,75164.22,0.0,-0.98759,1e-05,2.44981]
[1779544602663,43.16,75163.33,0.0,-0.9876,1e-05,2.44829]
[1779544604652,43.16,75160.43,0.0,-0.98763,1e-05,2.44335]
[1779544604721,43.16,75160.43,0.0,-0.98763,1e-05,2.44335]
[1779544604930,43.16,75160.43,0.0,-0.98763,1e-05,2.44335]
[1779544604971,43.16,75160.43,0.0,-0.98763,1e-05,2.44335]
[1779544604976,43.16,75159.75,0.0,-0.98764,1e-05,2.4422]
[1779544610722,43.16,75157.64,0.0,-0.98766,1e-05,2.43861]
[1779544611812,43.16,75157.64,0.0,-0.98766,1e-05,2.43861]
[1779544611978,43.16,75157.64,0.0,-0.98766,1e-05,2.43861]
[1779544611988,43.16,75158.57,0.0,-0.98765,1e-05,2.44019]
[1779544612231,43.16,75158.57,0.0,-0.98765,1e-05,2.44019]
[1779544612470,43.16,75158.57,0.0,-0.98765,1e-05,2.44019]
[1779544620791,43.16,75157.64,0.0,-0.98766,1e-05,2.43861]
[1779544623230,43.16,75156.11,0.0,-0.98767,1e-05,2.43601]
[1779544623470,43.16,75156.11,0.0,-0.98767,1e-05,2.43601]
[1779544623555,43.16,75156.11,0.0,-0.98767,1e-05,2.43601]
[1779544623720,43.16,75156.11,0.0,-0.98767,1e-05,2.43601]
[1779544623812,43.16,75155.94,0.0,-0.98768,1e-05,2.43573]
[1779544628847,43.16,75153.26,0.0,-0.9877,1e-05,2.43118]
[1779544630861,43.16,75148.32,0.0,-0.98775,1e-05,2.42283]
[1779544634672,43.16,75149.6,0.0,-0.98774,1e-05,2.42499]
[1779544634727,43.16,75149.6,0.0,-0.98774,1e-05,2.42499]
[1779544635169,43.16,75149.6,0.0,-0.98774,1e-05,2.42499]
[1779544635222,43.16,75149.6,0.0,-0.98774,1e-05,2.42499]
[1779544635896,43.16,75150.06,0.0,-0.98773,1e-05,2.42577]
[1779544640931,43.16,75147.37,0.0,-0.98776,1e-05,2.42122]
[1779544645966,43.16,75148.15,0.0,-0.98775,1e-05,2.42254]
[1779544648028,43.16,75148.15,0.0,-0.98775,1e-05,2.42254]
[1779544648219,43.16,75148.15,0.0,-0.98775,1e-05,2.42254]
[1779544648129,43.16,75148.15,0.0,-0.98775,1e-05,2.42254]
[1779544650473,43.16,75148.12,0.0,-0.98775,1e-05,2.42249]
[1779544650720,43.16,75148.12,0.0,-0.98775,1e-05,2.42249]
[1779544653015,43.16,75143.99,0.0,-0.9878,1e-05,2.41414]
[1779544655029,43.16,75140.96,0.0,-0.98783,1e-05,2.40904]
[1779544655486,43.16,75140.96,0.0,-0.98783,1e-05,2.40904]
[1779544655720,43.16,75140.96,0.0,-0.98783,1e-05,2.40904]
[1779544655877,43.16,75140.96,0.0,-0.98783,1e-05,2.40904]
[1779544655972,43.16,75140.96,0.0,-0.98783,1e-05,2.40904]
[1779544656036,43.16,75141.0,0.0,-0.98783,1e-05,2.40911]
[1779544661072,43.16,75138.94,0.0,-0.98785,1e-05,2.40565]
[1779544661952,43.16,75138.94,0.0,-0.98785,1e-05,2.40565]
[1779544661972,43.16,75138.94,0.0,-0.98785,1e-05,2.40565]
[1779544662078,43.16,75138.38,0.0,-0.98785,1e-05,2.40471]
[1779544662995,43.16,75138.38,0.0,-0.98785,1e-05,2.40471]
[1779544663221,43.16,75138.38,0.0,-0.98785,1e-05,2.40471]
[1779544671141,43.16,75141.6,0.0,-0.98782,1e-05,2.41012]
[1779544673155,43.16,75145.84,0.0,-0.98778,1e-05,2.41726]
[1779544674753,43.16,75148.2,0.0,-0.98776,1e-05,2.42124]
[1779544674970,43.16,75148.2,0.0,-0.98776,1e-05,2.42124]
[1779544675212,43.16,75148.2,0.0,-0.98776,1e-05,2.42124]
[1779544675221,43.16,75148.2,0.0,-0.98776,1e-05,2.42124]
[1779544675169,43.16,75152.73,0.0,-0.98771,1e-05,2.4289]
[1779544679191,43.16,75153.53,0.0,-0.98771,1e-05,2.43026]
[1779544679219,43.16,75153.53,0.0,-0.98771,1e-05,2.43026]
[1779544679197,43.16,75155.42,0.0,-0.98769,1e-05,2.43346]
[1779544679499,43.16,75155.42,0.0,-0.98769,1e-05,2.43346]
[1779544679721,43.16,75155.42,0.0,-0.98769,1e-05,2.43346]
[1779544685239,43.16,75156.63,0.0,-0.98768,1e-05,2.43551]
[1779544694303,43.16,75157.25,0.0,-0.98767,1e-05,2.43656]
[1779544698243,43.16,75158.62,0.0,-0.98766,1e-05,2.43889]
[1779544698471,43.16,75159.29,0.0,-0.98765,1e-05,2.44003]
[1779544698689,43.16,75159.29,0.0,-0.98765,1e-05,2.44003]
[1779544698722,43.16,75159.29,0.0,-0.98765,1e-05,2.44003]
[1779544698824,43.16,75159.66,0.0,-0.98765,1e-05,2.44066]
[1779544705380,43.16,75155.88,0.0,-0.98768,1e-05,2.43424]
[1779544706387,43.16,75152.43,0.0,-0.98772,1e-05,2.42839]
[1779544708076,43.16,75152.43,0.0,-0.98772,1e-05,2.42839]
[1779544708220,43.16,75152.43,0.0,-0.98772,1e-05,2.42839]
[1779544708178,43.16,75152.19,0.0,-0.98772,1e-05,2.42799]
[1779544708544,43.16,75152.19,0.0,-0.98772,1e-05,2.42799]
[1779544708721,43.16,75152.19,0.0,-0.98772,1e-05,2.42799]
[1779544708806,43.16,75152.09,0.0,-0.98772,1e-05,2.42782]
[1779544716459,43.16,75155.44,0.0,-0.98769,1e-05,2.43211]
[1779544718482,43.16,75157.31,0.0,-0.98768,1e-05,2.43528]
[1779544718722,43.16,75157.31,0.0,-0.98768,1e-05,2.43528]
[1779544718823,43.16,75157.31,0.0,-0.98768,1e-05,2.43528]
[1779544718974,43.16,75157.31,0.0,-0.98768,1e-05,2.43528]
[1779544719033,43.16,75157.42,0.0,-0.98767,1e-05,2.43547]
[1779544725523,43.16,75158.0,0.0,-0.98767,1e-05,2.43645]
[1779544728545,43.16,75152.92,0.0,-0.98772,1e-05,2.42784]
[1779544730101,43.16,75152.92,0.0,-0.98772,1e-05,2.42784]
[1779544730221,43.16,75152.92,0.0,-0.98772,1e-05,2.42784]
[1779544730202,43.16,75149.45,0.0,-0.98775,1e-05,2.42197]
[1779544730558,43.16,75149.14,0.0,-0.98775,1e-05,2.42145]
[1779544732073,43.16,75149.14,0.0,-0.98775,1e-05,2.42145]
[1779544732219,43.16,75149.14,0.0,-0.98775,1e-05,2.42145]
[1779544732174,43.16,75143.81,0.0,-0.98781,1e-05,2.41246]
[1779544737607,43.16,75142.32,0.0,-0.98782,1e-05,2.40995]
[1779544738614,43.16,75129.59,0.0,-0.98794,1e-05,2.38861]
[1779544739621,43.16,75126.72,0.0,-0.98797,1e-05,2.38382]
[1779544745125,43.16,75129.64,0.0,-0.98794,1e-05,2.38869]
[1779544745220,43.16,75129.64,0.0,-0.98794,1e-05,2.38869]
[1779544745226,43.16,75130.85,0.0,-0.98793,1e-05,2.39072]
[1779544745863,43.16,75130.85,0.0,-0.98793,1e-05,2.39072]
[1779544745970,43.16,75130.85,0.0,-0.98793,1e-05,2.39072]
[1779544750698,43.16,75134.08,0.0,-0.9879,1e-05,2.39612]
[1779544751484,43.16,75134.08,0.0,-0.9879,1e-05,2.39612]
[1779544751724,43.16,75134.08,0.0,-0.9879,1e-05,2.39612]
[1779544753969,43.16,75134.54,0.0,-0.9879,1e-05,2.39689]
[1779544754073,43.16,75134.54,0.0,-0.9879,1e-05,2.39689]
[1779544754220,43.16,75134.54,0.0,-0.9879,1e-05,2.39689]
[1779544754321,43.16,75135.47,0.0,-0.98789,1e-05,2.39845]
[1779544757313,43.16,75137.41,0.0,-0.98787,1e-05,2.4017]
[1779544757472,43.16,75137.96,0.0,-0.98786,1e-05,2.40263]
[1779544763792,43.16,75140.65,0.0,-0.98784,1e-05,2.40715]
[1779544767346,43.16,75142.81,0.0,-0.98782,1e-05,2.41078]
[1779544767469,43.16,75142.81,0.0,-0.98782,1e-05,2.41078]
[1779544767922,43.16,75142.81,0.0,-0.98782,1e-05,2.41078]
[1779544767972,43.16,75142.81,0.0,-0.98782,1e-05,2.41078]
[1779544767982,43.16,75142.84,0.0,-0.98782,1e-05,2.41083]
[1779544772855,43.16,75145.35,0.0,-0.9878,1e-05,2.41368]
[1779544774863,43.16,75145.35,0.0,-0.9878,1e-05,2.41368]
[1779544774971,43.16,75145.35,0.0,-0.9878,1e-05,2.41368]
[1779544775196,43.16,75145.35,0.0,-0.9878,1e-05,2.41368]
[1779544775222,43.16,75145.35,0.0,-0.9878,1e-05,2.41368]
[1779544775297,43.16,75145.22,0.0,-0.9878,1e-05,2.41346]
[1779544777907,43.16,75141.24,0.0,-0.98784,1e-05,2.40676]
[1779544778904,43.16,75127.03,0.0,-0.98797,1e-05,2.38297]
[1779544779624,43.16,75127.03,0.0,-0.98797,1e-05,2.38297]
[1779544779719,43.16,75127.03,0.0,-0.98797,1e-05,2.38297]
[1779544780163,43.16,75127.03,0.0,-0.98797,1e-05,2.38297]
[1779544780219,43.16,75127.03,0.0,-0.98797,1e-05,2.38297]
[1779544780264,43.16,75125.52,0.0,-0.98799,1e-05,2.38045]
[1779544785954,43.16,75125.35,0.0,-0.98799,1e-05,2.38017]
[1779544787823,43.16,75124.43,0.0,-0.988,1e-05,2.37864]
[1779544787970,43.16,75124.43,0.0,-0.988,1e-05,2.37864]
[1779544788037,43.16,75125.92,0.0,-0.98798,1e-05,2.38112]
[1779544789114,43.16,75125.92,0.0,-0.98798,1e-05,2.38112]
[1779544789220,43.16,75125.92,0.0,-0.98798,1e-05,2.38112]
[1779544789285,43.16,75128.64,0.0,-0.98796,1e-05,2.38566]
[1779544795017,43.16,75129.7,0.0,-0.98795,1e-05,2.38743]
[1779544798038,43.16,75132.92,0.0,-0.98792,1e-05,2.39281]
[1779544799045,43.16,75136.16,0.0,-0.98789,1e-05,2.39824]
[1779544799476,43.16,75136.16,0.0,-0.98789,1e-05,2.39824]
[1779544799719,43.16,75136.16,0.0,-0.98789,1e-05,2.39824]
[1779544800076,43.16,75137.08,0.0,-0.98788,1e-05,2.39978]
[1779544801092,43.16,75141.88,0.0,-0.98783,1e-05,2.40784]
[1779544802094,43.16,75146.59,0.0,-0.98779,1e-05,2.41577]
[1779544804240,43.16,75145.86,0.0,-0.98779,1e-05,2.41454]
[1779544804470,43.16,75145.87,0.0,-0.98779,1e-05,2.41455]
[1779544810150,43.16,75146.01,0.0,-0.98779,1e-05,2.41479]
[1779544814193,43.16,75146.37,0.0,-0.98779,1e-05,2.4154]
[1779544814220,43.16,75146.37,0.0,-0.98779,1e-05,2.4154]
[1779544814242,43.16,75140.73,0.0,-0.98784,1e-05,2.40591]
[1779544815110,43.16,75140.73,0.0,-0.98784,1e-05,2.40591]
[1779544815221,43.16,75140.73,0.0,-0.98784,1e-05,2.40591]
[1779544815322,43.16,75137.73,0.0,-0.98787,1e-05,2.40087]
[1779544819214,43.16,75130.68,0.0,-0.98794,1e-05,2.38906]
[1779544820221,43.16,75126.87,0.0,-0.98798,1e-05,2.3827]
[1779544820621,43.16,75126.87,0.0,-0.98798,1e-05,2.3827]
[1779544820719,43.16,75126.87,0.0,-0.98798,1e-05,2.3827]
[1779544821283,43.16,75126.87,0.0,-0.98798,1e-05,2.3827]
[1779544821384,43.16,75126.77,0.0,-0.98798,1e-05,2.38254]
[1779544821469,43.16,75126.77,0.0,-0.98798,1e-05,2.38254]
[1779544826263,43.16,75123.88,0.0,-0.988,1e-05,2.37772]
[1779544827023,43.16,75123.88,0.0,-0.988,1e-05,2.37772]
[1779544827228,43.16,75123.88,0.0,-0.988,1e-05,2.37772]
[1779544827271,43.16,75123.56,0.0,-0.98801,1e-05,2.37719]
[1779544829544,43.16,75121.26,0.0,-0.98803,1e-05,2.37336]
[1779544829721,43.16,75121.26,0.0,-0.98803,1e-05,2.37336]
[1779544838534,43.16,75121.92,0.0,-0.98803,1e-05,2.3731]
[1779544838719,43.16,75121.92,0.0,-0.98803,1e-05,2.3731]
[1779544839355,43.16,75121.72,0.0,-0.98803,1e-05,2.37277]
[1779544839473,43.16,75121.72,0.0,-0.98803,1e-05,2.37277]
[1779544839722,43.16,75121.72,0.0,-0.98803,1e-05,2.37277]
[1779544845073,43.16,75121.41,0.0,-0.98803,1e-05,2.37225]
[1779544845220,43.16,75121.41,0.0,-0.98803,1e-05,2.37225]
[1779544850237,43.16,75121.33,0.0,-0.98803,1e-05,2.37212]
[1779544850322,43.16,75120.2,0.0,-0.98805,1e-05,2.37024]
[1779544850470,43.16,75120.2,0.0,-0.98805,1e-05,2.37024]
[1779544850553,43.16,75119.86,0.0,-0.98805,1e-05,2.36968]
[1779544851810,43.16,75119.86,0.0,-0.98805,1e-05,2.36968]
[1779544851972,43.16,75119.86,0.0,-0.98805,1e-05,2.36968]
[1779544852073,43.16,75115.63,0.0,-0.98809,1e-05,2.36266]
[1779544852447,43.16,75112.81,0.0,-0.98811,1e-05,2.35799]
[1779544854461,43.16,75109.48,0.0,-0.98815,1e-05,2.35249]
[1779544855468,43.16,75105.74,0.0,-0.98818,1e-05,2.34632]
[1779544856779,43.16,75105.74,0.0,-0.98818,1e-05,2.34632]
[1779544856969,43.16,75105.74,0.0,-0.98818,1e-05,2.34632]
[1779544856991,43.16,75104.29,0.0,-0.9882,1e-05,2.34393]
[1779544857720,43.16,75104.29,0.0,-0.9882,1e-05,2.34393]
[1779544857977,43.16,75104.29,0.0,-0.9882,1e-05,2.34393]
[1779544862519,43.16,75099.78,0.0,-0.98824,1e-05,2.33652]
[1779544864533,43.16,75095.37,0.0,-0.98828,1e-05,2.32929]
[1779544866412,43.16,75095.37,0.0,-0.98828,1e-05,2.32929]
[1779544866438,43.16,75093.75,0.0,-0.98829,1e-05,2.32664]
[1779544866469,43.16,75093.75,0.0,-0.98829,1e-05,2.32664]
[1779544867348,43.16,75093.75,0.0,-0.98829,1e-05,2.32664]
[1779544866547,43.16,75092.69,0.0,-0.9883,1e-05,2.3249]
[1779544867469,43.16,75092.69,0.0,-0.9883,1e-05,2.3249]
[1779544872843,43.16,75090.55,0.0,-0.98832,1e-05,2.3214]
[1779544872970,43.16,75090.55,0.0,-0.98832,1e-05,2.3214]
[1779544873258,43.16,75090.55,0.0,-0.98832,1e-05,2.3214]
[1779544873359,43.16,75090.55,0.0,-0.98832,1e-05,2.3214]
[1779544873473,43.16,75090.55,0.0,-0.98832,1e-05,2.3214]
[1779544874603,43.16,75086.61,0.0,-0.98836,1e-05,2.31497]
[1779544877624,43.16,75089.9,0.0,-0.98833,1e-05,2.32034]
[1779544878821,43.16,75089.9,0.0,-0.98833,1e-05,2.32034]
[1779544878969,43.16,75089.9,0.0,-0.98833,1e-05,2.32034]
[1779544879403,43.16,75089.9,0.0,-0.98833,1e-05,2.32034]
[1779544879070,43.16,75086.72,0.0,-0.98836,1e-05,2.31515]
[1779544879469,43.16,75086.72,0.0,-0.98836,1e-05,2.31515]
[1779544884673,43.16,75083.04,0.0,-0.98839,1e-05,2.30916]
[1779544886752,43.16,75082.4,0.0,-0.9884,1e-05,2.30812]
[1779544886968,43.16,75082.4,0.0,-0.9884,1e-05,2.30812]
[1779544887069,43.16,75082.26,0.0,-0.9884,1e-05,2.30789]
[1779544887729,43.16,75082.26,0.0,-0.9884,1e-05,2.30789]
[1779544887972,43.16,75082.26,0.0,-0.9884,1e-05,2.30789]
[1779544889708,43.16,75085.38,0.0,-0.98837,1e-05,2.31297]
[1779544890905,43.16,75085.38,0.0,-0.98837,1e-05,2.31297]
[1779544890968,43.16,75085.38,0.0,-0.98837,1e-05,2.31297]
[1779544890987,43.16,75087.9,0.0,-0.98835,1e-05,2.31708]
[1779544896757,43.16,75087.65,0.0,-0.98836,1e-05,2.31533]
[1779544900600,43.16,75087.35,0.0,-0.98836,1e-05,2.31484]
[1779544900719,43.16,75087.35,0.0,-0.98836,1e-05,2.31484]
[1779544900785,43.16,75085.65,0.0,-0.98838,1e-05,2.31207]
[1779544901945,43.16,75085.65,0.0,-0.98838,1e-05,2.31207]
[1779544901969,43.16,75085.65,0.0,-0.98838,1e-05,2.31207]
[1779544908841,43.16,75085.26,0.0,-0.98838,1e-05,2.31144]
[1779544913979,43.16,75084.17,0.0,-0.98839,1e-05,2.30966]
[1779544914220,43.16,75084.17,0.0,-0.98839,1e-05,2.30966]
[1779544915973,43.16,75083.36,0.0,-0.9884,1e-05,2.30835]
[1779544916056,43.16,75081.76,0.0,-0.98841,1e-05,2.30574]
[1779544921449,43.16,75081.26,0.0,-0.98842,1e-05,2.30493]
[1779544921470,43.16,75081.26,0.0,-0.98842,1e-05,2.30493]
[1779544926967,43.16,75079.82,0.0,-0.98843,1e-05,2.30259]
[1779544929956,43.16,75080.03,0.0,-0.98843,1e-05,2.30293]
[1779544929971,43.16,75080.03,0.0,-0.98843,1e-05,2.30293]
[1779544932335,43.16,75080.0,0.0,-0.98843,1e-05,2.30289]
[1779544932484,43.16,75080.0,0.0,-0.98843,1e-05,2.30289]
[1779544932968,43.16,75082.68,0.0,-0.9884,1e-05,2.30724]
[1779544933218,43.16,75082.68,0.0,-0.9884,1e-05,2.30724]
[1779544933319,43.16,75084.18,0.0,-0.98839,1e-05,2.30968]
[1779544939051,43.16,75083.38,0.0,-0.9884,1e-05,2.30838]
[1779544945094,43.16,75082.92,0.0,-0.9884,1e-05,2.30763]
[1779544947214,43.16,75083.0,0.0,-0.9884,1e-05,2.30776]
[1779544947229,43.16,75083.0,0.0,-0.9884,1e-05,2.30776]
[1779544948654,43.16,75082.77,0.0,-0.9884,1e-05,2.30739]
[1779544954157,43.16,75080.99,0.0,-0.98842,1e-05,2.30316]
[1779544956077,43.16,75080.02,0.0,-0.98843,1e-05,2.30158]
[1779544956220,43.16,75080.02,0.0,-0.98843,1e-05,2.30158]
[1779544958177,43.16,75080.51,0.0,-0.98843,1e-05,2.30238]
[1779544958219,43.16,75080.51,0.0,-0.98843,1e-05,2.30238]
[1779544958278,43.16,75080.17,0.0,-0.98843,1e-05,2.30183]
[1779544964227,43.16,75077.93,0.0,-0.98845,1e-05,2.29819]
[1779544969262,43.16,75072.11,0.0,-0.98851,1e-05,2.28878]
[1779544970101,43.16,75072.11,0.0,-0.98851,1e-05,2.28878]
[1779544970220,43.16,75072.11,0.0,-0.98851,1e-05,2.28878]
[1779544972841,43.16,75067.74,0.0,-0.98855,1e-05,2.28173]
[1779544972968,43.16,75067.74,0.0,-0.98855,1e-05,2.28173]
[1779544973290,43.16,75067.23,0.0,-0.98855,1e-05,2.2809]
[1779544973554,43.16,75067.23,0.0,-0.98855,1e-05,2.2809]
[1779544973722,43.16,75067.23,0.0,-0.98855,1e-05,2.2809]
[1779544977882,43.16,75065.55,0.0,-0.98857,1e-05,2.2782]
[1779544977969,43.16,75065.55,0.0,-0.98857,1e-05,2.2782]
[1779544983134,43.16,75063.34,0.0,-0.98859,1e-05,2.27464]
[1779544983223,43.16,75063.34,0.0,-0.98859,1e-05,2.27464]
[1779544985751,43.16,75061.59,0.0,-0.9886,1e-05,2.27183]
[1779544985969,43.16,75061.59,0.0,-0.9886,1e-05,2.27183]
[1779544986381,43.16,75061.44,0.0,-0.9886,1e-05,2.27159]
[1779544991416,43.16,75066.09,0.0,-0.98856,1e-05,2.27907]
[1779544992566,43.16,75066.09,0.0,-0.98856,1e-05,2.27907]
[1779544992720,43.16,75068.15,0.0,-0.98854,1e-05,2.28239]
[1779544998465,43.16,75067.56,0.0,-0.98855,1e-05,2.28144]
[1779545004507,43.16,75067.77,0.0,-0.98855,1e-05,2.28177]
[1779545009549,43.16,75067.37,0.0,-0.98855,1e-05,2.28113]
[1779545009721,43.16,75067.44,0.0,-0.98855,1e-05,2.28124]
[1779545012521,43.16,75066.91,0.0,-0.98856,1e-05,2.27906]
[1779545012563,43.16,75067.26,0.0,-0.98856,1e-05,2.27963]
[1779545012719,43.16,75067.26,0.0,-0.98856,1e-05,2.27963]
[1779545019612,43.16,75067.23,0.0,-0.98856,1e-05,2.27958]
[1779545022911,43.16,75066.54,0.0,-0.98856,1e-05,2.27847]
[1779545022972,43.16,75066.54,0.0,-0.98856,1e-05,2.27847]
[1779545033091,43.16,75063.82,0.0,-0.98859,1e-05,2.27409]
[1779545033219,43.16,75063.82,0.0,-0.98859,1e-05,2.27409]
[1779545035574,43.16,75061.64,0.0,-0.98861,1e-05,2.27059]
[1779545035577,43.16,75061.57,0.0,-0.98861,1e-05,2.27048]
[1779545035719,43.16,75061.57,0.0,-0.98861,1e-05,2.27048]
[1779545040759,43.16,75061.39,0.0,-0.98861,1e-05,2.27019]
[1779545042763,43.16,75061.48,0.0,-0.98861,1e-05,2.27033]
[1779545042969,43.16,75061.48,0.0,-0.98861,1e-05,2.27033]
[1779545045885,43.16,75058.5,0.0,-0.98864,1e-05,2.26555]
[1779545045969,43.16,75058.5,0.0,-0.98864,1e-05,2.26555]
[1779545046038,43.16,75058.5,0.0,-0.98864,1e-05,2.26555]
[1779545048653,43.16,75056.33,0.0,-0.98866,1e-05,2.26208]
[1779545048719,43.16,75056.33,0.0,-0.98866,1e-05,2.26208]
[1779545053833,43.16,75053.66,0.0,-0.98868,1e-05,2.25781]
[1779545053970,43.16,75053.66,0.0,-0.98868,1e-05,2.25781]
[1779545055287,43.16,75053.08,0.0,-0.98869,1e-05,2.25688]
[1779545055473,43.16,75053.08,0.0,-0.98869,1e-05,2.25688]
[1779545055492,43.16,75053.08,0.0,-0.98869,1e-05,2.25688]
[1779545060994,43.16,75050.01,0.0,-0.98871,1e-05,2.25198]
[1779545061220,43.16,75050.01,0.0,-0.98871,1e-05,2.25198]
[1779545069962,43.16,75049.32,0.0,-0.98872,1e-05,2.25088]
[1779545071400,43.16,75049.32,0.0,-0.98872,1e-05,2.25088]
[1779545071470,43.16,75049.32,0.0,-0.98872,1e-05,2.25088]
[1779545071572,43.16,75049.0,0.0,-0.98873,1e-05,2.24906]
[1779545076008,43.16,75055.38,0.0,-0.98867,1e-05,2.25924]
[1779545077971,43.16,75055.22,0.0,-0.98867,1e-05,2.25898]
[1779545081969,43.16,75057.75,0.0,-0.98865,1e-05,2.26303]
[1779545082566,43.16,75057.75,0.0,-0.98865,1e-05,2.26303]
[1779545082719,43.16,75059.24,0.0,-0.98864,1e-05,2.26542]
[1779545083057,43.16,75059.28,0.0,-0.98864,1e-05,2.26548]
[1779545088092,43.16,75060.34,0.0,-0.98863,1e-05,2.26718]
[1779545093127,43.16,75060.87,0.0,-0.98862,1e-05,2.26803]
[1779545098162,43.16,75060.73,0.0,-0.98862,1e-05,2.26781]
[1779545103197,43.16,75059.98,0.0,-0.98863,1e-05,2.2666]
[1779545108243,43.16,75059.25,0.0,-0.98864,1e-05,2.26543]
[1779545108469,43.16,75059.25,0.0,-0.98864,1e-05,2.26543]
[1779545110067,43.16,75054.72,0.0,-0.98868,1e-05,2.25818]
[1779545115282,43.16,75052.45,0.0,-0.9887,1e-05,2.25456]
[1779545116382,43.16,75052.45,0.0,-0.9887,1e-05,2.25456]
[1779545116444,43.16,75052.45,0.0,-0.9887,1e-05,2.25456]
[1779545116470,43.16,75052.45,0.0,-0.9887,1e-05,2.25456]
[1779545116539,43.16,75052.45,0.0,-0.9887,1e-05,2.25456]
[1779545123338,43.16,75052.38,0.0,-0.9887,1e-05,2.25445]
[1779545129380,43.16,75052.58,0.0,-0.9887,1e-05,2.25477]
[1779545131694,43.16,75051.66,0.0,-0.98871,1e-05,2.2533]
[1779545131719,43.16,75050.22,0.0,-0.98872,1e-05,2.24969]
[1779545131762,43.16,75050.22,0.0,-0.98872,1e-05,2.24969]
[1779545131969,43.16,75050.22,0.0,-0.98872,1e-05,2.24969]
[1779545132401,43.16,75050.05,0.0,-0.98873,1e-05,2.24941]
[1779545137436,43.16,75050.46,0.0,-0.98872,1e-05,2.25007]
[1779545138735,43.16,75050.03,0.0,-0.98873,1e-05,2.24938]
[1779545138810,43.16,75050.03,0.0,-0.98873,1e-05,2.24938]
[1779545138970,43.16,75050.03,0.0,-0.98873,1e-05,2.24938]
[1779545139450,43.16,75051.12,0.0,-0.98872,1e-05,2.25112]
[1779545144476,43.16,75050.83,0.0,-0.98872,1e-05,2.25066]
[1779545149520,43.16,75045.18,0.0,-0.98877,1e-05,2.24166]
[1779545150543,43.16,75045.18,0.0,-0.98877,1e-05,2.24166]
[1779545150602,43.16,75045.18,0.0,-0.98877,1e-05,2.24166]
[1779545150644,43.16,75042.38,0.0,-0.9888,1e-05,2.23722]
[1779545155281,43.16,75041.01,0.0,-0.98881,1e-05,2.23504]
[1779545155562,43.16,75034.56,0.0,-0.98887,1e-05,2.22484]
[1779545157576,43.16,75031.99,0.0,-0.98889,1e-05,2.22078]
[1779545159434,43.16,75031.79,0.0,-0.98889,1e-05,2.22046]
[1779545159469,43.16,75031.79,0.0,-0.98889,1e-05,2.22046]
[1779545159557,43.16,75031.79,0.0,-0.98889,1e-05,2.22046]
[1779545159719,43.16,75031.79,0.0,-0.98889,1e-05,2.22046]
[1779545159590,43.16,75030.16,0.0,-0.9889,1e-05,2.21789]
[1779545164625,43.16,75033.38,0.0,-0.98888,1e-05,2.22297]
[1779545165632,43.16,75038.13,0.0,-0.98883,1e-05,2.23048]
[1779545166639,43.16,75043.85,0.0,-0.98878,1e-05,2.23955]
[1779545168631,43.16,75044.88,0.0,-0.98877,1e-05,2.24119]
[1779545168701,43.16,75044.88,0.0,-0.98877,1e-05,2.24119]
[1779545168719,43.16,75044.88,0.0,-0.98877,1e-05,2.24119]
[1779545168653,43.16,75045.03,0.0,-0.98877,1e-05,2.24143]
[1779545173688,43.16,75049.37,0.0,-0.98873,1e-05,2.24833]
[1779545177611,43.16,75051.51,0.0,-0.98871,1e-05,2.25174]
[1779545177669,43.16,75051.51,0.0,-0.98871,1e-05,2.25174]
[1779545177719,43.16,75051.51,0.0,-0.98871,1e-05,2.25174]
[1779545177716,43.16,75051.55,0.0,-0.98871,1e-05,2.25181]
[1779545182751,43.16,75050.3,0.0,-0.98872,1e-05,2.24981]
[1779545186044,43.16,75047.33,0.0,-0.98875,1e-05,2.24508]
[1779545186107,43.16,75047.33,0.0,-0.98875,1e-05,2.24508]
[1779545186222,43.16,75047.33,0.0,-0.98875,1e-05,2.24508]
[1779545186323,43.16,75049.21,0.0,-0.98873,1e-05,2.24808]
[1779545191813,43.16,75051.27,0.0,-0.98872,1e-05,2.25005]
[1779545195587,43.16,75051.33,0.0,-0.98872,1e-05,2.25014]
[1779545195688,43.16,75056.18,0.0,-0.98868,1e-05,2.25788]
[1779545195931,43.16,75056.18,0.0,-0.98868,1e-05,2.25788]
[1779545195979,43.16,75056.18,0.0,-0.98868,1e-05,2.25788]
[1779545195988,43.16,75056.18,0.0,-0.98868,1e-05,2.25788]
[1779545196220,43.16,75056.18,0.0,-0.98868,1e-05,2.25788]
[1779545196317,43.16,75058.14,0.0,-0.98866,1e-05,2.26102]
[1779545201884,43.16,75060.25,0.0,-0.98864,1e-05,2.2644]
[1779545206919,43.16,75060.36,0.0,-0.98864,1e-05,2.26457]
[1779545210982,43.16,75061.61,0.0,-0.98863,1e-05,2.26658]
[1779545210988,43.16,75061.61,0.0,-0.98863,1e-05,2.26658]
[1779545211219,43.16,75061.61,0.0,-0.98863,1e-05,2.26658]
[1779545211320,43.16,75062.91,0.0,-0.98862,1e-05,2.26866]
[1779545215982,43.16,75066.33,0.0,-0.98858,1e-05,2.27415]
[1779545217648,43.16,75066.33,0.0,-0.98858,1e-05,2.27415]
[1779545217652,43.16,75066.33,0.0,-0.98858,1e-05,2.27415]
[1779545217720,43.16,75066.33,0.0,-0.98858,1e-05,2.27415]
[1779545217742,43.16,75066.87,0.0,-0.98858,1e-05,2.27502]
[1779545221118,43.16,75067.95,0.0,-0.98857,1e-05,2.27676]
[1779545221202,43.16,75112.98,0.0,-0.98815,1e-05,2.35014]
[1779545222033,43.16,75149.85,0.0,-0.9878,1e-05,2.41161]
[1779545223040,43.16,75157.33,0.0,-0.98773,1e-05,2.42424]
[1779545224421,43.16,75157.33,0.0,-0.98773,1e-05,2.42424]
[1779545224522,43.16,75157.5,0.0,-0.98773,1e-05,2.42452]
[1779545227068,43.16,75162.77,0.0,-0.98768,1e-05,2.43345]
[1779545232103,43.16,75164.14,0.0,-0.98766,1e-05,2.43578]
[1779545236776,43.16,75164.98,0.0,-0.98766,1e-05,2.4372]
[1779545236968,43.16,75164.99,0.0,-0.98766,1e-05,2.43722]
[1779545239152,43.16,75159.88,0.0,-0.9877,1e-05,2.42855]
[1779545241166,43.16,75157.27,0.0,-0.98773,1e-05,2.42414]
[1779545246201,43.16,75157.58,0.0,-0.98773,1e-05,2.42466]
[1779545251236,43.16,75155.17,0.0,-0.98776,1e-05,2.4192]
[1779545255726,43.16,75154.71,0.0,-0.98776,1e-05,2.41843]
[1779545255969,43.16,75155.08,0.0,-0.98776,1e-05,2.41905]
[1779545256017,43.16,75155.08,0.0,-0.98776,1e-05,2.41905]
[1779545256221,43.16,75155.08,0.0,-0.98776,1e-05,2.41905]
[1779545256271,43.16,75155.02,0.0,-0.98776,1e-05,2.41895]
[1779545261306,43.16,75156.69,0.0,-0.98774,1e-05,2.42177]
[1779545263321,43.16,75162.02,0.0,-0.98769,1e-05,2.43079]
[1779545264938,43.16,75160.41,0.0,-0.98771,1e-05,2.42807]
[1779545264969,43.16,75160.41,0.0,-0.98771,1e-05,2.42807]
[1779545272113,43.16,75160.48,0.0,-0.98771,1e-05,2.42818]
[1779545276414,43.16,75156.6,0.0,-0.98774,1e-05,2.42162]
[1779545278198,43.16,75157.66,0.0,-0.98773,1e-05,2.42341]
[1779545278219,43.16,75157.66,0.0,-0.98773,1e-05,2.42341]
[1779545278381,43.16,75157.66,0.0,-0.98773,1e-05,2.42341]
[1779545278469,43.16,75157.66,0.0,-0.98773,1e-05,2.42341]
[1779545278570,43.16,75158.21,0.0,-0.98773,1e-05,2.42434]
[1779545284470,43.16,75161.01,0.0,-0.9877,1e-05,2.42908]
[1779545286664,43.16,75163.97,0.0,-0.98767,1e-05,2.4341]
[1779545286721,43.16,75163.97,0.0,-0.98767,1e-05,2.4341]
[1779545287490,43.16,75168.63,0.0,-0.98763,1e-05,2.44202]
[1779545292526,43.16,75161.38,0.0,-0.9877,1e-05,2.42971]
[1779545293176,43.16,75161.38,0.0,-0.9877,1e-05,2.42971]
[1779545293223,43.16,75161.38,0.0,-0.9877,1e-05,2.42971]
[1779545293786,43.16,75161.38,0.0,-0.9877,1e-05,2.42971]
[1779545293822,43.16,75162.15,0.0,-0.98769,1e-05,2.43101]
[1779545293971,43.16,75162.15,0.0,-0.98769,1e-05,2.43101]
[1779545299575,43.16,75164.71,0.0,-0.98766,1e-05,2.43536]
[1779545300546,43.16,75164.71,0.0,-0.98766,1e-05,2.43536]
[1779545300719,43.16,75164.71,0.0,-0.98766,1e-05,2.43536]
[1779545306784,43.16,75167.43,0.0,-0.98764,1e-05,2.43998]
[1779545306970,43.16,75167.89,0.0,-0.98763,1e-05,2.44076]
[1779545307265,43.16,75167.89,0.0,-0.98763,1e-05,2.44076]
[1779545307472,43.16,75167.89,0.0,-0.98763,1e-05,2.44076]
[1779545307631,43.16,75167.88,0.0,-0.98763,1e-05,2.44074]
[1779545310652,43.16,75162.48,0.0,-0.98769,1e-05,2.43157]
[1779545311721,43.16,75162.48,0.0,-0.98769,1e-05,2.43157]
[1779545311970,43.16,75161.18,0.0,-0.98771,1e-05,2.42798]
[1779545314680,43.16,75157.04,0.0,-0.98775,1e-05,2.42098]
[1779545317231,43.16,75156.63,0.0,-0.98775,1e-05,2.42029]
[1779545317469,43.16,75156.63,0.0,-0.98775,1e-05,2.42029]
[1779545317494,43.16,75156.63,0.0,-0.98775,1e-05,2.42029]
[1779545317720,43.16,75156.63,0.0,-0.98775,1e-05,2.42029]
[1779545317741,43.16,75155.37,0.0,-0.98776,1e-05,2.41816]
[1779545323743,43.16,75155.13,0.0,-0.98776,1e-05,2.41776]
[1779545324379,43.16,75155.13,0.0,-0.98776,1e-05,2.41776]
[1779545324470,43.16,75155.13,0.0,-0.98776,1e-05,2.41776]
[1779545329785,43.16,75155.22,0.0,-0.98776,1e-05,2.41791]
[1779545335827,43.16,75156.33,0.0,-0.98775,1e-05,2.41978]
[1779545340184,43.16,75156.09,0.0,-0.98776,1e-05,2.41938]
[1779545340219,43.16,75156.09,0.0,-0.98776,1e-05,2.41938]
[1779545342414,43.16,75156.16,0.0,-0.98775,1e-05,2.4195]
[1779545342476,43.16,75156.16,0.0,-0.98775,1e-05,2.4195]
[1779545342876,43.16,75156.49,0.0,-0.98775,1e-05,2.42005]
[1779545347911,43.16,75156.25,0.0,-0.98775,1e-05,2.41965]
[1779545352470,43.16,75156.22,0.0,-0.98775,1e-05,2.4196]
[1779545357981,43.16,75157.15,0.0,-0.98774,1e-05,2.42117]
[1779545363278,43.16,75157.18,0.0,-0.98774,1e-05,2.42122]
[1779545363470,43.16,75157.18,0.0,-0.98774,1e-05,2.42122]
[1779545363723,43.16,75157.18,0.0,-0.98774,1e-05,2.42122]
[1779545363824,43.16,75156.29,0.0,-0.98775,1e-05,2.41971]
[1779545365030,43.16,75149.7,0.0,-0.98782,1e-05,2.4086]
[1779545366040,43.16,75146.53,0.0,-0.98785,1e-05,2.40327]
[1779545367840,43.16,75146.53,0.0,-0.98785,1e-05,2.40327]
[1779545367970,43.16,75145.43,0.0,-0.98786,1e-05,2.40143]
[1779545372904,43.16,75139.77,0.0,-0.98792,1e-05,2.39057]
[1779545373149,43.16,75139.77,0.0,-0.98792,1e-05,2.39057]
[1779545373221,43.16,75139.77,0.0,-0.98792,1e-05,2.39057]
[1779545373366,43.16,75139.77,0.0,-0.98792,1e-05,2.39057]
[1779545373472,43.16,75139.77,0.0,-0.98792,1e-05,2.39057]
[1779545373479,43.16,75139.06,0.0,-0.98793,1e-05,2.38938]
[1779545374096,43.16,75135.9,0.0,-0.98796,1e-05,2.3841]
[1779545379131,43.16,75134.96,0.0,-0.98796,1e-05,2.38253]
[1779545386351,43.16,75134.96,0.0,-0.98796,1e-05,2.38253]
[1779545392222,43.16,75135.19,0.0,-0.98796,1e-05,2.38292]
[1779545395243,43.16,75129.9,0.0,-0.98801,1e-05,2.3741]
[1779545398366,43.16,75130.32,0.0,-0.98801,1e-05,2.3748]
[1779545398471,43.16,75130.32,0.0,-0.98801,1e-05,2.3748]
[1779545398837,43.16,75130.32,0.0,-0.98801,1e-05,2.3748]
[1779545398971,43.16,75130.32,0.0,-0.98801,1e-05,2.3748]
[1779545398888,43.16,75130.29,0.0,-0.98801,1e-05,2.37475]
[1779545403299,43.16,75133.74,0.0,-0.98798,1e-05,2.3805]
[1779545408336,43.16,75132.8,0.0,-0.98799,1e-05,2.37893]
[1779545413518,43.16,75133.57,0.0,-0.98798,1e-05,2.38021]
[1779545413721,43.16,75133.57,0.0,-0.98798,1e-05,2.38021]
[1779545417403,43.16,75144.76,0.0,-0.98787,1e-05,2.39893]
[1779545418410,43.16,75157.7,0.0,-0.98775,1e-05,2.42071]
[1779545419745,43.16,75157.7,0.0,-0.98775,1e-05,2.42071]
[1779545419923,43.16,75157.63,0.0,-0.98775,1e-05,2.4206]
[1779545420451,43.16,75157.63,0.0,-0.98775,1e-05,2.4206]
[1779545420536,43.16,75157.72,0.0,-0.98775,1e-05,2.42075]
[1779545421115,43.16,75157.72,0.0,-0.98775,1e-05,2.42075]
[1779545421323,43.16,75157.72,0.0,-0.98775,1e-05,2.42075]
[1779545426467,43.16,75156.59,0.0,-0.98776,1e-05,2.41884]
[1779545429939,43.16,75156.38,0.0,-0.98776,1e-05,2.41848]
[1779545431558,43.16,75156.43,0.0,-0.98776,1e-05,2.41857]
[1779545431719,43.16,75156.43,0.0,-0.98776,1e-05,2.41857]
[1779545431968,43.16,75156.43,0.0,-0.98776,1e-05,2.41857]
[1779545432219,43.16,75156.8,0.0,-0.98776,1e-05,2.41781]
[1779545432509,43.16,75156.88,0.0,-0.98776,1e-05,2.41795]
[1779545437558,43.16,75159.69,0.0,-0.98773,1e-05,2.42269]
[1779545438174,43.16,75159.69,0.0,-0.98773,1e-05,2.42269]
[1779545438559,43.16,75166.65,0.0,-0.98767,1e-05,2.43449]
[1779545440573,43.16,75165.82,0.0,-0.98767,1e-05,2.43308]
[1779545441604,43.16,75165.82,0.0,-0.98767,1e-05,2.43308]
[1779545447581,43.16,75164.14,0.0,-0.98769,1e-05,2.43023]
[1779545451566,43.16,75164.38,0.0,-0.98769,1e-05,2.43064]
[1779545451719,43.16,75164.38,0.0,-0.98769,1e-05,2.43064]
[1779545452461,43.16,75162.79,0.0,-0.9877,1e-05,2.42794]
[1779545452470,43.16,75162.79,0.0,-0.9877,1e-05,2.42794]
[1779545452680,43.16,75161.0,0.0,-0.98772,1e-05,2.42491]
[1779545455707,43.16,75157.15,0.0,-0.98776,1e-05,2.4184]
[1779545456169,43.16,75157.15,0.0,-0.98776,1e-05,2.4184]
[1779545456219,43.16,75157.15,0.0,-0.98776,1e-05,2.4184]
[1779545461750,43.16,75156.51,0.0,-0.98776,1e-05,2.41732]
[1779545466286,43.16,75157.02,0.0,-0.98776,1e-05,2.41818]
[1779545466470,43.16,75157.02,0.0,-0.98776,1e-05,2.41818]
[1779545467234,43.16,75156.99,0.0,-0.98776,1e-05,2.41813]
[1779545467470,43.16,75156.99,0.0,-0.98776,1e-05,2.41813]
[1779545467791,43.16,75158.66,0.0,-0.98774,1e-05,2.42095]
[1779545472826,43.16,75159.97,0.0,-0.98773,1e-05,2.42317]
[1779545473988,43.16,75159.97,0.0,-0.98773,1e-05,2.42317]
[1779545474223,43.16,75160.34,0.0,-0.98773,1e-05,2.42379]
[1779545479875,43.16,75160.39,0.0,-0.98773,1e-05,2.42388]
[1779545484910,43.16,75160.27,0.0,-0.98773,1e-05,2.42368]
[1779545488622,43.16,75160.79,0.0,-0.98772,1e-05,2.42456]
[1779545488719,43.16,75160.79,0.0,-0.98772,1e-05,2.42456]
[1779545489455,43.16,75160.81,0.0,-0.98772,1e-05,2.42459]
[1779545489470,43.16,75160.81,0.0,-0.98772,1e-05,2.42459]
[1779545489945,43.16,75160.77,0.0,-0.98772,1e-05,2.42452]
[1779545495011,43.16,75160.77,0.0,-0.98773,1e-05,2.42314]
[1779545497868,43.16,75160.58,0.0,-0.98773,1e-05,2.42282]
[1779545497970,43.16,75160.58,0.0,-0.98773,1e-05,2.42282]
[1779545500290,43.16,75159.52,0.0,-0.98774,1e-05,2.42102]
[1779545500470,43.16,75159.52,0.0,-0.98774,1e-05,2.42102]
[1779545501022,43.16,75159.55,0.0,-0.98774,1e-05,2.42107]
[1779545506057,43.16,75159.73,0.0,-0.98774,1e-05,2.42138]
[1779545506814,43.16,75159.73,0.0,-0.98774,1e-05,2.42138]
[1779545506970,43.16,75159.73,0.0,-0.98774,1e-05,2.42138]
[1779545512193,43.16,75160.1,0.0,-0.98774,1e-05,2.422]
[1779545512219,43.16,75160.1,0.0,-0.98774,1e-05,2.422]
[1779545512611,43.16,75160.1,0.0,-0.98774,1e-05,2.422]
[1779545512723,43.16,75160.1,0.0,-0.98774,1e-05,2.422]
[1779545512818,43.16,75160.28,0.0,-0.98773,1e-05,2.42231]
[1779545518383,43.16,75159.69,0.0,-0.98774,1e-05,2.42131]
[1779545518472,43.16,75159.69,0.0,-0.98774,1e-05,2.42131]
[1779545522657,43.16,75154.42,0.0,-0.98779,1e-05,2.41242]
[1779545522720,43.16,75154.42,0.0,-0.98779,1e-05,2.41242]
[1779545523027,43.16,75154.35,0.0,-0.98779,1e-05,2.4123]
[1779545528165,43.16,75154.28,0.0,-0.98779,1e-05,2.41218]
[1779545528219,43.16,75154.28,0.0,-0.98779,1e-05,2.41218]
[1779545529583,43.16,75154.94,0.0,-0.98779,1e-05,2.41329]
[1779545529720,43.16,75154.94,0.0,-0.98779,1e-05,2.41329]
[1779545529821,43.16,75155.92,0.0,-0.98778,1e-05,2.41495]
[1779545533690,43.16,75155.86,0.0,-0.98778,1e-05,2.41484]
[1779545533719,43.16,75155.86,0.0,-0.98778,1e-05,2.41484]
[1779545535261,43.16,75159.17,0.0,-0.98775,1e-05,2.42043]
[1779545538652,43.16,75159.32,0.0,-0.98774,1e-05,2.42069]
[1779545538720,43.16,75159.32,0.0,-0.98774,1e-05,2.42069]
[1779545538805,43.16,75160.11,0.0,-0.98774,1e-05,2.42202]
[1779545544323,43.16,75160.81,0.0,-0.98773,1e-05,2.42321]
[1779545549359,43.16,75160.86,0.0,-0.98773,1e-05,2.42329]
[1779545551497,43.16,75160.88,0.0,-0.98773,1e-05,2.42332]
[1779545551722,43.16,75160.88,0.0,-0.98773,1e-05,2.42332]
[1779545556068,43.16,75161.72,0.0,-0.98773,1e-05,2.42336]
[1779545556221,43.16,75161.56,0.0,-0.98773,1e-05,2.42309]
[1779545556277,43.16,75161.56,0.0,-0.98773,1e-05,2.42309]
[1779545561443,43.16,75161.63,0.0,-0.98773,1e-05,2.42321]
[1779545566293,43.16,75158.73,0.0,-0.98776,1e-05,2.41831]
[1779545566470,43.16,75158.73,0.0,-0.98776,1e-05,2.41831]
[1779545572559,43.16,75157.85,0.0,-0.98777,1e-05,2.41682]
[1779545572720,43.16,75157.85,0.0,-0.98777,1e-05,2.41682]
[1779545572762,43.16,75157.85,0.0,-0.98777,1e-05,2.41682]
[1779545572974,43.16,75157.85,0.0,-0.98777,1e-05,2.41682]
[1779545572990,43.16,75157.81,0.0,-0.98777,1e-05,2.41675]
[1779545584088,43.16,75158.31,0.0,-0.98776,1e-05,2.4176]
[1779545594675,43.16,75158.51,0.0,-0.98776,1e-05,2.41794]
[1779545596113,43.16,75158.51,0.0,-0.98776,1e-05,2.41794]
[1779545596221,43.16,75158.34,0.0,-0.98776,1e-05,2.41765]
[1779545596689,43.16,75161.3,0.0,-0.98773,1e-05,2.42265]
[1779545597720,43.16,75161.3,0.0,-0.98773,1e-05,2.42265]
[1779545601720,43.16,75161.21,0.0,-0.98773,1e-05,2.4225]
[1779545603720,43.16,75161.11,0.0,-0.98773,1e-05,2.42233]
[1779545609780,43.16,75160.54,0.0,-0.98774,1e-05,2.42137]
[1779545612686,43.16,75160.54,0.0,-0.98774,1e-05,2.42137]
[1779545612720,43.16,75160.54,0.0,-0.98774,1e-05,2.42137]
[1779545613521,43.16,75160.18,0.0,-0.98775,1e-05,2.41937]
[1779545613721,43.16,75160.18,0.0,-0.98775,1e-05,2.41937]
[1779545613803,43.16,75160.18,0.0,-0.98775,1e-05,2.41937]
[1779545619850,43.16,75160.34,0.0,-0.98775,1e-05,2.41964]
[1779545624885,43.16,75160.55,0.0,-0.98775,1e-05,2.42]
[1779545632941,43.16,75160.65,0.0,-0.98774,1e-05,2.42017]
[1779545637629,43.16,75161.65,0.0,-0.98774,1e-05,2.42186]
[1779545637721,43.16,75161.65,0.0,-0.98774,1e-05,2.42186]
[1779545643013,43.16,75162.32,0.0,-0.98773,1e-05,2.42299]
[1779545651070,43.16,75162.53,0.0,-0.98773,1e-05,2.42335]
[1779545656106,43.16,75162.35,0.0,-0.98773,1e-05,2.42304]
[1779545657803,43.16,75161.97,0.0,-0.98773,1e-05,2.4224]
[1779545657972,43.16,75161.97,0.0,-0.98773,1e-05,2.4224]
[1779545658120,43.16,75161.68,0.0,-0.98773,1e-05,2.42191]
[1779545658932,43.16,75161.68,0.0,-0.98773,1e-05,2.42191]
[1779545658972,43.16,75161.68,0.0,-0.98773,1e-05,2.42191]
[1779545664162,43.16,75160.9,0.0,-0.98774,1e-05,2.42059]
[1779545669197,43.16,75160.73,0.0,-0.98774,1e-05,2.4203]
[1779545678260,43.16,75161.05,0.0,-0.98775,1e-05,2.41946]
[1779545683295,43.16,75159.21,0.0,-0.98777,1e-05,2.41635]
[1779545684481,43.16,75159.21,0.0,-0.98777,1e-05,2.41635]
[1779545684720,43.16,75159.21,0.0,-0.98777,1e-05,2.41635]
[1779545684999,43.16,75159.21,0.0,-0.98777,1e-05,2.41635]
[1779545685220,43.16,75159.21,0.0,-0.98777,1e-05,2.41635]
[1779545685073,43.16,75159.21,0.0,-0.98777,1e-05,2.41635]
[1779545690344,43.16,75152.15,0.0,-0.98783,1e-05,2.40446]
[1779545691802,43.16,75152.15,0.0,-0.98783,1e-05,2.40446]
[1779545691971,43.16,75152.15,0.0,-0.98783,1e-05,2.40446]
[1779545692011,43.16,75142.68,0.0,-0.98792,1e-05,2.38858]
[1779545692358,43.16,75139.49,0.0,-0.98795,1e-05,2.38325]
[1779545693601,43.16,75139.49,0.0,-0.98795,1e-05,2.38325]
[1779545693711,43.16,75139.49,0.0,-0.98795,1e-05,2.38325]
[1779545696386,43.16,75135.52,0.0,-0.98799,1e-05,2.37663]
[1779545698400,43.16,75130.74,0.0,-0.98804,1e-05,2.36868]
[1779545699407,43.16,75127.18,0.0,-0.98807,1e-05,2.36277]
[1779545700708,43.16,75127.18,0.0,-0.98807,1e-05,2.36277]
[1779545700720,43.16,75127.18,0.0,-0.98807,1e-05,2.36277]
[1779545700907,43.16,75127.17,0.0,-0.98807,1e-05,2.36275]
[1779545703435,43.16,75133.05,0.0,-0.98802,1e-05,2.37252]
[1779545704559,43.16,75133.05,0.0,-0.98802,1e-05,2.37252]
[1779545704722,43.16,75133.05,0.0,-0.98802,1e-05,2.37252]
[1779545704763,43.16,75136.04,0.0,-0.98799,1e-05,2.3775]
[1779545706324,43.16,75136.15,0.0,-0.98799,1e-05,2.37768]
[1779545706470,43.16,75136.15,0.0,-0.98799,1e-05,2.37768]
[1779545712498,43.16,75136.61,0.0,-0.98798,1e-05,2.37845]
[1779545717989,43.16,75135.21,0.0,-0.988,1e-05,2.37611]
[1779545718222,43.16,75135.21,0.0,-0.988,1e-05,2.37611]
[1779545718072,43.16,75133.88,0.0,-0.98801,1e-05,2.3739]
[1779545718540,43.16,75132.73,0.0,-0.98802,1e-05,2.37199]
[1779545719719,43.16,75132.73,0.0,-0.98802,1e-05,2.37199]
[1779545719973,43.16,75132.73,0.0,-0.98802,1e-05,2.37199]
[1779545719977,43.16,75127.95,0.0,-0.98806,1e-05,2.36405]
[1779545720554,43.16,75122.14,0.0,-0.98812,1e-05,2.35442]
[1779545722568,43.16,75119.9,0.0,-0.98814,1e-05,2.35072]
[1779545723947,43.16,75119.9,0.0,-0.98814,1e-05,2.35072]
[1779545723972,43.16,75119.9,0.0,-0.98814,1e-05,2.35072]
[1779545724042,43.16,75125.53,0.0,-0.98809,1e-05,2.36004]
[1779545724729,43.16,75125.53,0.0,-0.98809,1e-05,2.36004]
[1779545724831,43.16,75129.27,0.0,-0.98805,1e-05,2.36624]
[1779545726536,43.16,75129.53,0.0,-0.98805,1e-05,2.36667]
[1779545726720,43.16,75129.53,0.0,-0.98805,1e-05,2.36667]
[1779545732638,43.16,75129.55,0.0,-0.98806,1e-05,2.36534]
[1779545734290,43.16,75129.55,0.0,-0.98806,1e-05,2.36534]
[1779545734470,43.16,75128.21,0.0,-0.98807,1e-05,2.36312]
[1779545734652,43.16,75128.14,0.0,-0.98807,1e-05,2.363]
[1779545735582,43.16,75128.14,0.0,-0.98807,1e-05,2.363]
[1779545735721,43.16,75128.14,0.0,-0.98807,1e-05,2.363]
[1779545741701,43.16,75125.5,0.0,-0.98809,1e-05,2.35863]
[1779545742472,43.16,75125.5,0.0,-0.98809,1e-05,2.35863]
[1779545742721,43.16,75125.5,0.0,-0.98809,1e-05,2.35863]
[1779545742822,43.16,75125.5,0.0,-0.98809,1e-05,2.35863]
[1779545744778,43.16,75125.52,0.0,-0.98809,1e-05,2.35866]
[1779545744972,43.16,75125.52,0.0,-0.98809,1e-05,2.35866]
[1779545750765,43.16,75125.27,0.0,-0.9881,1e-05,2.35825]
[1779545752043,43.16,75125.27,0.0,-0.9881,1e-05,2.35825]
[1779545752220,43.16,75125.27,0.0,-0.9881,1e-05,2.35825]
[1779545752322,43.16,75124.89,0.0,-0.9881,1e-05,2.35762]
[1779545753587,43.16,75125.01,0.0,-0.9881,1e-05,2.35781]
[1779545753721,43.16,75125.01,0.0,-0.9881,1e-05,2.35781]
[1779545760836,43.16,75125.03,0.0,-0.9881,1e-05,2.35785]
[1779545764483,43.16,75125.3,0.0,-0.9881,1e-05,2.35829]
[1779545768239,43.16,75125.0,0.0,-0.9881,1e-05,2.3578]
[1779545768339,43.16,75125.24,0.0,-0.9881,1e-05,2.3582]
[1779545768469,43.16,75125.24,0.0,-0.9881,1e-05,2.3582]
[1779545769899,43.16,75125.32,0.0,-0.9881,1e-05,2.35833]
[1779545770398,43.16,75125.32,0.0,-0.9881,1e-05,2.35833]
[1779545770473,43.16,75125.32,0.0,-0.9881,1e-05,2.35833]
[1779545775941,43.16,75125.33,0.0,-0.9881,1e-05,2.35834]
[1779545776525,43.16,75125.33,0.0,-0.9881,1e-05,2.35834]
[1779545776721,43.16,75125.33,0.0,-0.9881,1e-05,2.35834]
[1779545777847,43.16,75124.7,0.0,-0.9881,1e-05,2.3573]
[1779545777972,43.16,75124.7,0.0,-0.9881,1e-05,2.3573]
[1779545778073,43.16,75124.7,0.0,-0.9881,1e-05,2.3573]
[1779545783997,43.16,75122.21,0.0,-0.98813,1e-05,2.35318]
[1779545788477,43.16,75122.14,0.0,-0.98813,1e-05,2.35307]
[1779545788721,43.16,75122.14,0.0,-0.98813,1e-05,2.35307]
[1779545791012,43.16,75120.72,0.0,-0.98814,1e-05,2.35072]
[1779545791222,43.16,75120.72,0.0,-0.98814,1e-05,2.35072]
[1779545791279,43.16,75120.72,0.0,-0.98815,1e-05,2.34936]
[1779545797089,43.16,75146.55,0.0,-0.9879,1e-05,2.39231]
[1779545797404,43.16,75146.55,0.0,-0.9879,1e-05,2.39231]
[1779545798095,43.16,75164.17,0.0,-0.98773,1e-05,2.42197]
[1779545799102,43.16,75165.14,0.0,-0.98772,1e-05,2.42361]
[1779545800703,43.16,75164.99,0.0,-0.98772,1e-05,2.42335]
[1779545801116,43.16,75165.59,0.0,-0.98772,1e-05,2.42437]
[1779545803848,43.16,75165.62,0.0,-0.98772,1e-05,2.42442]
[1779545803970,43.16,75165.62,0.0,-0.98772,1e-05,2.42442]
[1779545809172,43.16,75166.16,0.0,-0.98771,1e-05,2.42533]
[1779545814207,43.16,75166.4,0.0,-0.98771,1e-05,2.42574]
[1779545818197,43.16,75166.49,0.0,-0.98771,1e-05,2.42589]
[1779545818221,43.16,75166.49,0.0,-0.98771,1e-05,2.42589]
[1779545818235,43.16,75166.7,0.0,-0.98771,1e-05,2.42625]
[1779545819870,43.16,75166.67,0.0,-0.98771,1e-05,2.4262]
[1779545819972,43.16,75166.67,0.0,-0.98771,1e-05,2.4262]
[1779545826295,43.16,75165.84,0.0,-0.98771,1e-05,2.42479]
[1779545831330,43.16,75166.56,0.0,-0.98771,1e-05,2.42601]
[1779545831819,43.16,75166.56,0.0,-0.98771,1e-05,2.42601]
[1779545831970,43.16,75166.56,0.0,-0.98771,1e-05,2.42601]
[1779545832337,43.16,75166.18,0.0,-0.98771,1e-05,2.42537]
[1779545834352,43.16,75168.05,0.0,-0.98769,1e-05,2.42853]
[1779545834994,43.16,75168.05,0.0,-0.98769,1e-05,2.42853]
[1779545835222,43.16,75168.05,0.0,-0.98769,1e-05,2.42853]
[1779545841401,43.16,75169.92,0.0,-0.98768,1e-05,2.43171]
[1779545846665,43.16,75171.24,0.0,-0.98766,1e-05,2.43395]
[1779545846724,43.16,75171.24,0.0,-0.98766,1e-05,2.43395]
[1779545846999,43.16,75173.04,0.0,-0.98764,1e-05,2.437]
[1779545847444,43.16,75175.84,0.0,-0.98762,1e-05,2.44177]
[1779545849946,43.16,75176.33,0.0,-0.98761,1e-05,2.4426]
[1779545849971,43.16,75176.33,0.0,-0.98761,1e-05,2.4426]
[1779545855500,43.16,75175.19,0.0,-0.98763,1e-05,2.43927]
[1779545856507,43.16,75170.23,0.0,-0.98768,1e-05,2.43084]
[1779545858521,43.16,75164.0,0.0,-0.98774,1e-05,2.42029]
[1779545859496,43.16,75164.0,0.0,-0.98774,1e-05,2.42029]
[1779545859714,43.16,75164.0,0.0,-0.98774,1e-05,2.42029]
[1779545859722,43.16,75164.0,0.0,-0.98774,1e-05,2.42029]
[1779545859815,43.16,75158.99,0.0,-0.98779,1e-05,2.41184]
[1779545866577,43.16,75158.75,0.0,-0.98779,1e-05,2.41143]
[1779545871612,43.16,75159.35,0.0,-0.98778,1e-05,2.41244]
[1779545877884,43.16,75159.64,0.0,-0.98778,1e-05,2.41293]
[1779545877986,43.16,75150.43,0.0,-0.98787,1e-05,2.39744]
[1779545878722,43.16,75150.43,0.0,-0.98787,1e-05,2.39744]
[1779545879202,43.16,75150.43,0.0,-0.98787,1e-05,2.39744]
[1779545879303,43.16,75149.14,0.0,-0.98788,1e-05,2.39528]
[1779545883369,43.16,75150.22,0.0,-0.98787,1e-05,2.39709]
[1779545883472,43.16,75150.22,0.0,-0.98787,1e-05,2.39709]
[1779545888731,43.16,75150.62,0.0,-0.98787,1e-05,2.39776]
[1779545893625,43.16,75150.8,0.0,-0.98787,1e-05,2.39806]
[1779545895557,43.16,75149.63,0.0,-0.98788,1e-05,2.3961]
[1779545895721,43.16,75149.63,0.0,-0.98788,1e-05,2.3961]
[1779545897794,43.16,75154.64,0.0,-0.98783,1e-05,2.40451]
[1779545898826,43.16,75154.64,0.0,-0.98783,1e-05,2.40451]
[1779545898979,43.16,75154.64,0.0,-0.98783,1e-05,2.40451]
[1779545903426,43.16,75155.16,0.0,-0.98782,1e-05,2.40539]
[1779545903470,43.16,75155.16,0.0,-0.98782,1e-05,2.40539]
[1779545910756,43.16,75156.26,0.0,-0.98781,1e-05,2.40724]
[1779545915920,43.16,75156.24,0.0,-0.98782,1e-05,2.40583]
[1779545918418,43.16,75156.24,0.0,-0.98782,1e-05,2.40583]
[1779545918472,43.16,75156.24,0.0,-0.98782,1e-05,2.40583]
[1779545924985,43.16,75156.84,0.0,-0.98782,1e-05,2.40684]
[1779545928452,43.16,75156.84,0.0,-0.98782,1e-05,2.40684]
[1779545928469,43.16,75156.84,0.0,-0.98782,1e-05,2.40684]
[1779545935175,43.16,75156.83,0.0,-0.98782,1e-05,2.40682]
[1779545935222,43.16,75156.83,0.0,-0.98782,1e-05,2.40682]
[1779545942104,43.16,75156.88,0.0,-0.98781,1e-05,2.4069]
[1779545947139,43.16,75155.67,0.0,-0.98783,1e-05,2.40487]
[1779545948961,43.16,75155.67,0.0,-0.98783,1e-05,2.40487]
[1779545948973,43.16,75155.67,0.0,-0.98783,1e-05,2.40487]
[1779545955195,43.16,75154.15,0.0,-0.98784,1e-05,2.40231]
[1779545956503,43.16,75154.15,0.0,-0.98784,1e-05,2.40231]
[1779545956722,43.16,75154.15,0.0,-0.98784,1e-05,2.40231]
[1779545963251,43.16,75154.25,0.0,-0.98784,1e-05,2.40248]
[1779545963673,43.16,75154.25,0.0,-0.98784,1e-05,2.40248]
[1779545969293,43.16,75153.51,0.0,-0.98785,1e-05,2.40124]
[1779545969618,43.16,75153.51,0.0,-0.98785,1e-05,2.40124]
[1779545969723,43.16,75153.51,0.0,-0.98785,1e-05,2.40124]
[1779545970300,43.16,75149.15,0.0,-0.98789,1e-05,2.39392]
[1779545971307,43.16,75146.98,0.0,-0.98792,1e-05,2.38892]
[1779545972314,43.16,75143.12,0.0,-0.98795,1e-05,2.38246]
[1779545972802,43.16,75143.12,0.0,-0.98795,1e-05,2.38246]
[1779545972973,43.16,75143.12,0.0,-0.98795,1e-05,2.38246]
[1779545975335,43.16,75135.8,0.0,-0.98802,1e-05,2.37027]
[1779545977349,43.16,75133.76,0.0,-0.98804,1e-05,2.36688]
[1779545980796,43.16,75132.22,0.0,-0.98806,1e-05,2.36432]
[1779545980970,43.16,75132.22,0.0,-0.98806,1e-05,2.36432]
[1779545981377,43.16,75129.78,0.0,-0.98808,1e-05,2.36027]
[1779545982387,43.16,75133.22,0.0,-0.98805,1e-05,2.36598]
[1779545983394,43.16,75139.74,0.0,-0.98799,1e-05,2.37683]
[1779545984353,43.16,75139.74,0.0,-0.98799,1e-05,2.37683]
[1779545986083,43.16,75139.91,0.0,-0.98798,1e-05,2.37711]
[1779545986329,43.16,75139.91,0.0,-0.98798,1e-05,2.37711]
[1779545986415,43.16,75139.5,0.0,-0.98799,1e-05,2.37643]
[1779545991450,43.16,75139.53,0.0,-0.98799,1e-05,2.37648]
[1779545996485,43.16,75139.16,0.0,-0.98799,1e-05,2.37586]
[1779545998499,43.16,75148.58,0.0,-0.9879,1e-05,2.39159]
[1779545998966,43.16,75148.58,0.0,-0.9879,1e-05,2.39159]
[1779545999221,43.16,75148.58,0.0,-0.9879,1e-05,2.39159]
[1779545999506,43.16,75155.27,0.0,-0.98784,1e-05,2.40282]
[1779546000225,43.16,75155.27,0.0,-0.98784,1e-05,2.40282]
[1779546000579,43.16,75156.46,0.0,-0.98783,1e-05,2.40482]
[1779546001898,43.16,75156.25,0.0,-0.98783,1e-05,2.40447]
[1779546002003,43.16,75156.25,0.0,-0.98783,1e-05,2.40447]
[1779546004220,43.16,75156.4,0.0,-0.98783,1e-05,2.40472]
[1779546004542,43.16,75156.52,0.0,-0.98783,1e-05,2.40492]
[1779546009576,43.16,75156.81,0.0,-0.98782,1e-05,2.40541]
[1779546014611,43.16,75156.83,0.0,-0.98782,1e-05,2.40544]
[1779546019654,43.16,75157.03,0.0,-0.98782,1e-05,2.40578]
[1779546022434,43.16,75157.11,0.0,-0.98782,1e-05,2.40591]
[1779546022471,43.16,75157.11,0.0,-0.98782,1e-05,2.40591]
[1779546023176,43.16,75157.02,0.0,-0.98782,1e-05,2.40576]
[1779546023221,43.16,75157.02,0.0,-0.98782,1e-05,2.40576]
[1779546023277,43.16,75157.11,0.0,-0.98782,1e-05,2.40591]
[1779546027632,43.16,75157.25,0.0,-0.98782,1e-05,2.40615]
[1779546028565,43.16,75157.25,0.0,-0.98782,1e-05,2.40615]
[1779546028720,43.16,75157.25,0.0,-0.98782,1e-05,2.40615]
[1779546029090,43.16,75157.25,0.0,-0.98782,1e-05,2.40615]
[1779546029224,43.16,75157.25,0.0,-0.98782,1e-05,2.40615]
[1779546029325,43.16,75157.8,0.0,-0.98781,1e-05,2.40707]
[1779546033752,43.16,75159.36,0.0,-0.9878,1e-05,2.40832]
[1779546038787,43.16,75162.86,0.0,-0.98777,1e-05,2.41422]
[1779546039851,43.16,75162.86,0.0,-0.98777,1e-05,2.41422]
[1779546039971,43.16,75162.86,0.0,-0.98777,1e-05,2.41422]
[1779546046970,43.16,75162.88,0.0,-0.98777,1e-05,2.41425]
[1779546048221,43.16,75162.88,0.0,-0.98777,1e-05,2.41425]
[1779546048322,43.16,75162.95,0.0,-0.98777,1e-05,2.41437]
[1779546053892,43.16,75163.47,0.0,-0.98776,1e-05,2.41525]
[1779546057541,43.16,75163.48,0.0,-0.98776,1e-05,2.41527]
[1779546057720,43.16,75163.41,0.0,-0.98777,1e-05,2.41515]
[1779546064969,43.16,75163.59,0.0,-0.98776,1e-05,2.41545]
[1779546068009,43.16,75170.52,0.0,-0.9877,1e-05,2.42717]
[1779546068758,43.16,75170.52,0.0,-0.9877,1e-05,2.42717]
[1779546069005,43.16,75206.12,0.0,-0.98735,1e-05,2.48809]
[1779546070013,43.16,75212.52,0.0,-0.98728,1e-05,2.49917]
[1779546071020,43.16,75218.02,0.0,-0.98723,1e-05,2.50872]
[1779546071863,43.16,75218.02,0.0,-0.98723,1e-05,2.50872]
[1779546072027,43.16,75217.77,0.0,-0.98723,1e-05,2.50828]
[1779546073973,43.16,75218.06,0.0,-0.98723,1e-05,2.50879]
[1779546074041,43.16,75218.25,0.0,-0.98722,1e-05,2.50912]
[1779546076027,43.16,75217.48,0.0,-0.98723,1e-05,2.50778]
[1779546076220,43.16,75217.48,0.0,-0.98723,1e-05,2.50778]
[1779546082620,43.16,75220.92,0.0,-0.9872,1e-05,2.51376]
[1779546082097,43.16,75224.43,0.0,-0.98716,1e-05,2.51988]
[1779546086127,43.16,75230.79,0.0,-0.9871,1e-05,2.531]
[1779546090155,43.16,75233.78,0.0,-0.98707,1e-05,2.53624]
[1779546092169,43.16,75236.83,0.0,-0.98704,1e-05,2.54017]
[1779546095190,43.16,75240.41,0.0,-0.98701,1e-05,2.54646]
[1779546096197,43.16,75234.21,0.0,-0.98707,1e-05,2.53557]
[1779546097639,43.16,75234.21,0.0,-0.98707,1e-05,2.53557]
[1779546097673,43.16,75232.12,0.0,-0.98709,1e-05,2.53191]
[1779546097722,43.16,75232.12,0.0,-0.98709,1e-05,2.53191]
[1779546101232,43.16,75235.75,0.0,-0.98706,1e-05,2.53827]
[1779546103054,43.16,75236.19,0.0,-0.98705,1e-05,2.53904]
[1779546103221,43.16,75236.19,0.0,-0.98705,1e-05,2.53904]
[1779546103246,43.16,75236.32,0.0,-0.98705,1e-05,2.53927]
[1779546105714,43.16,75236.44,0.0,-0.98705,1e-05,2.53948]
[1779546105721,43.16,75236.44,0.0,-0.98705,1e-05,2.53948]
[1779546111310,43.16,75237.5,0.0,-0.98704,1e-05,2.54134]
[1779546116347,43.16,75236.65,0.0,-0.98705,1e-05,2.53985]
[1779546118361,43.16,75231.69,0.0,-0.9871,1e-05,2.53115]
[1779546119111,43.16,75231.69,0.0,-0.9871,1e-05,2.53115]
[1779546119221,43.16,75231.69,0.0,-0.9871,1e-05,2.53115]
[1779546119368,43.16,75225.59,0.0,-0.98716,1e-05,2.52049]
[1779546120375,43.16,75219.09,0.0,-0.98722,1e-05,2.50916]
[1779546122389,43.16,75217.52,0.0,-0.98724,1e-05,2.50643]
[1779546126417,43.16,75213.05,0.0,-0.98728,1e-05,2.49867]
[1779546127784,43.16,75212.1,0.0,-0.98729,1e-05,2.49702]
[1779546127971,43.16,75212.1,0.0,-0.98729,1e-05,2.49702]
[1779546130683,43.16,75212.43,0.0,-0.98729,1e-05,2.49759]
[1779546130722,43.16,75212.29,0.0,-0.98729,1e-05,2.49735]
[1779546131452,43.16,75212.16,0.0,-0.98729,1e-05,2.49713]
[1779546134508,43.16,75212.25,0.0,-0.98729,1e-05,2.49728]
[1779546134722,43.16,75212.25,0.0,-0.98729,1e-05,2.49728]
[1779546137494,43.16,75218.78,0.0,-0.98723,1e-05,2.50862]
[1779546138501,43.16,75223.69,0.0,-0.98718,1e-05,2.51717]
[1779546140553,43.16,75223.93,0.0,-0.98717,1e-05,2.51759]
[1779546140720,43.16,75223.93,0.0,-0.98717,1e-05,2.51759]
[1779546142763,43.16,75224.05,0.0,-0.98717,1e-05,2.5178]
[1779546142972,43.16,75224.05,0.0,-0.98717,1e-05,2.5178]
[1779546143537,43.16,75224.08,0.0,-0.98717,1e-05,2.51785]
[1779546148573,43.16,75223.9,0.0,-0.98717,1e-05,2.51754]
[1779546153608,43.16,75220.2,0.0,-0.98722,1e-05,2.50967]
[1779546154184,43.16,75220.2,0.0,-0.98722,1e-05,2.50967]
[1779546154222,43.16,75220.2,0.0,-0.98722,1e-05,2.50967]
[1779546159650,43.16,75218.69,0.0,-0.98723,1e-05,2.50704]
[1779546159898,43.16,75218.69,0.0,-0.98723,1e-05,2.50704]
[1779546159972,43.16,75218.69,0.0,-0.98723,1e-05,2.50704]
[1779546162305,43.16,75217.62,0.0,-0.98725,1e-05,2.50518]
[1779546162471,43.16,75217.62,0.0,-0.98725,1e-05,2.50518]
[1779546162550,43.16,75217.62,0.0,-0.98725,1e-05,2.50518]
[1779546167706,43.16,75217.87,0.0,-0.98724,1e-05,2.50562]
[1779546172460,43.16,75218.21,0.0,-0.98724,1e-05,2.50621]
[1779546172470,43.16,75218.21,0.0,-0.98724,1e-05,2.50621]
[1779546180797,43.16,75218.41,0.0,-0.98724,1e-05,2.50656]
[1779546185833,43.16,75218.32,0.0,-0.98724,1e-05,2.5064]
[1779546189847,43.16,75218.58,0.0,-0.98724,1e-05,2.50685]
[1779546189971,43.16,75218.58,0.0,-0.98724,1e-05,2.50685]
[1779546195360,43.16,75219.54,0.0,-0.98723,1e-05,2.50852]
[1779546195471,43.16,75219.54,0.0,-0.98723,1e-05,2.50852]
[1779546195572,43.16,75219.76,0.0,-0.98722,1e-05,2.50891]
[1779546200811,43.16,75220.5,0.0,-0.98722,1e-05,2.51019]
[1779546200864,43.16,75220.5,0.0,-0.98722,1e-05,2.51019]
[1779546204088,43.16,75220.96,0.0,-0.98721,1e-05,2.51099]
[1779546204222,43.16,75220.96,0.0,-0.98721,1e-05,2.51099]
[1779546205122,43.16,75222.63,0.0,-0.98719,1e-05,2.5139]
[1779546205222,43.16,75222.63,0.0,-0.98719,1e-05,2.5139]
[1779546205323,43.16,75225.59,0.0,-0.98716,1e-05,2.51906]
[1779546209180,43.16,75226.89,0.0,-0.98715,1e-05,2.52133]
[1779546209220,43.16,75226.89,0.0,-0.98715,1e-05,2.52133]
[1779546209281,43.16,75235.23,0.0,-0.98707,1e-05,2.53593]
[1779546210321,43.16,75240.15,0.0,-0.98702,1e-05,2.54457]
[1779546216043,43.16,75239.57,0.0,-0.98703,1e-05,2.54212]
[1779546220239,43.16,75239.25,0.0,-0.98703,1e-05,2.54156]
[1779546220472,43.16,75239.25,0.0,-0.98703,1e-05,2.54156]
[1779546220573,43.16,75239.63,0.0,-0.98703,1e-05,2.54222]
[1779546221974,43.16,75239.23,0.0,-0.98703,1e-05,2.54152]
[1779546222085,43.16,75235.76,0.0,-0.98707,1e-05,2.53543]
[1779546225971,43.16,75235.42,0.0,-0.98707,1e-05,2.53483]
[1779546228127,43.16,75231.26,0.0,-0.98711,1e-05,2.52755]
[1779546230372,43.16,75231.26,0.0,-0.98711,1e-05,2.52755]
[1779546230471,43.16,75231.26,0.0,-0.98711,1e-05,2.52755]
[1779546230831,43.16,75233.36,0.0,-0.98709,1e-05,2.53122]
[1779546230973,43.16,75233.36,0.0,-0.98709,1e-05,2.53122]
[1779546231289,43.16,75233.65,0.0,-0.98709,1e-05,2.53173]
[1779546238199,43.16,75238.43,0.0,-0.98704,1e-05,2.54012]
[1779546243235,43.16,75240.43,0.0,-0.98702,1e-05,2.54363]
[1779546245974,43.16,75241.26,0.0,-0.98701,1e-05,2.54509]
[1779546247263,43.16,75256.13,0.0,-0.98686,1e-05,2.57136]
[1779546248270,43.16,75260.85,0.0,-0.98681,1e-05,2.57974]
[1779546250285,43.16,75263.42,0.0,-0.98679,1e-05,2.58431]
[1779546252299,43.16,75256.8,0.0,-0.98685,1e-05,2.57255]
[1779546253306,43.16,75255.74,0.0,-0.98686,1e-05,2.57067]
[1779546254313,43.16,75252.09,0.0,-0.9869,1e-05,2.5642]
[1779546257515,43.16,75249.93,0.0,-0.98692,1e-05,2.56038]
[1779546257721,43.16,75249.93,0.0,-0.98692,1e-05,2.56038]
[1779546257881,43.16,75249.71,0.0,-0.98693,1e-05,2.55999]
[1779546257971,43.16,75249.71,0.0,-0.98693,1e-05,2.55999]
[1779546258341,43.16,75249.86,0.0,-0.98693,1e-05,2.56026]
[1779546260355,43.16,75242.14,0.0,-0.987,1e-05,2.54664]
[1779546261362,43.16,75241.54,0.0,-0.98701,1e-05,2.54558]
[1779546264154,43.16,75241.33,0.0,-0.98701,1e-05,2.54521]
[1779546264221,43.16,75241.33,0.0,-0.98701,1e-05,2.54521]
[1779546266397,43.16,75232.05,0.0,-0.98711,1e-05,2.52893]
[1779546267409,43.16,75222.36,0.0,-0.9872,1e-05,2.51201]
[1779546268414,43.16,75214.25,0.0,-0.98729,1e-05,2.49792]
[1779546269421,43.16,75213.79,0.0,-0.98729,1e-05,2.49712]
[1779546272488,43.16,75212.57,0.0,-0.98731,1e-05,2.49359]
[1779546272497,43.16,75212.57,0.0,-0.98731,1e-05,2.49359]
[1779546272721,43.16,75212.57,0.0,-0.98731,1e-05,2.49359]
[1779546272785,43.16,75214.59,0.0,-0.98729,1e-05,2.49709]
[1779546278484,43.16,75217.69,0.0,-0.98726,1e-05,2.50247]
[1779546285855,43.16,75220.93,0.0,-0.98723,1e-05,2.5081]
[1779546285971,43.16,75220.93,0.0,-0.98723,1e-05,2.5081]
[1779546286090,43.16,75220.93,0.0,-0.98723,1e-05,2.5081]
[1779546286222,43.16,75220.93,0.0,-0.98723,1e-05,2.5081]
[1779546286324,43.16,75220.93,0.0,-0.98723,1e-05,2.5081]
[1779546290935,43.16,75221.16,0.0,-0.98722,1e-05,2.5085]
[1779546292584,43.16,75226.44,0.0,-0.98717,1e-05,2.5177]
[1779546295394,43.16,75226.75,0.0,-0.98717,1e-05,2.51824]
[1779546295471,43.16,75226.75,0.0,-0.98717,1e-05,2.51824]
[1779546299633,43.16,75222.13,0.0,-0.98721,1e-05,2.51019]
[1779546303285,43.16,75222.03,0.0,-0.98721,1e-05,2.51002]
[1779546303470,43.16,75222.03,0.0,-0.98721,1e-05,2.51002]
[1779546303570,43.16,75222.03,0.0,-0.98721,1e-05,2.51002]
[1779546303721,43.16,75222.03,0.0,-0.98721,1e-05,2.51002]
[1779546303824,43.16,75222.53,0.0,-0.98721,1e-05,2.51089]
[1779546309703,43.16,75223.72,0.0,-0.9872,1e-05,2.51296]
[1779546310710,43.16,75232.57,0.0,-0.98711,1e-05,2.52841]
[1779546311717,43.16,75235.22,0.0,-0.98708,1e-05,2.53305]
[1779546314363,43.16,75236.39,0.0,-0.98707,1e-05,2.5351]
[1779546314472,43.16,75236.39,0.0,-0.98707,1e-05,2.5351]
[1779546316752,43.16,75240.16,0.0,-0.98703,1e-05,2.54172]
[1779546318766,43.16,75243.83,0.0,-0.98699,1e-05,2.54818]
[1779546322514,43.16,75245.06,0.0,-0.98698,1e-05,2.55035]
[1779546322721,43.16,75245.06,0.0,-0.98698,1e-05,2.55035]
[1779546322903,43.16,75245.06,0.0,-0.98698,1e-05,2.55035]
[1779546322972,43.16,75245.58,0.0,-0.98698,1e-05,2.55126]
[1779546323801,43.16,75248.97,0.0,-0.98694,1e-05,2.55725]
[1779546329443,43.16,75251.4,0.0,-0.98692,1e-05,2.56154]
[1779546329471,43.16,75251.4,0.0,-0.98692,1e-05,2.56154]
[1779546333871,43.16,75240.05,0.0,-0.98704,1e-05,2.5401]
[1779546334878,43.16,75235.81,0.0,-0.98708,1e-05,2.53266]
[1779546335900,43.16,75235.81,0.0,-0.98708,1e-05,2.53266]
[1779546335972,43.16,75236.25,0.0,-0.98708,1e-05,2.53343]
[1779546336123,43.16,75236.25,0.0,-0.98708,1e-05,2.53343]
[1779546336223,43.16,75236.25,0.0,-0.98708,1e-05,2.53343]
[1779546336892,43.16,75236.68,0.0,-0.98707,1e-05,2.53418]
[1779546340923,43.16,75225.09,0.0,-0.98719,1e-05,2.51392]
[1779546341929,43.16,75215.7,0.0,-0.98729,1e-05,2.4976]
[1779546342936,43.16,75216.34,0.0,-0.98728,1e-05,2.49871]
[1779546347412,43.16,75215.66,0.0,-0.98729,1e-05,2.49753]
[1779546348952,43.16,75218.06,0.0,-0.98726,1e-05,2.5017]
[1779546348975,43.16,75218.06,0.0,-0.98726,1e-05,2.5017]
[1779546355021,43.16,75218.09,0.0,-0.98726,1e-05,2.50175]
[1779546360057,43.16,75216.81,0.0,-0.98727,1e-05,2.49953]
[1779546363970,43.16,75213.76,0.0,-0.9873,1e-05,2.49424]
[1779546364222,43.16,75213.76,0.0,-0.9873,1e-05,2.49424]
[1779546364273,43.16,75213.76,0.0,-0.9873,1e-05,2.49424]
[1779546364471,43.16,75213.76,0.0,-0.9873,1e-05,2.49424]
[1779546364572,43.16,75213.69,0.0,-0.98731,1e-05,2.49412]
[1779546370383,43.16,75213.89,0.0,-0.9873,1e-05,2.49447]
[1779546374320,43.16,75216.17,0.0,-0.98728,1e-05,2.49842]
[1779546374471,43.16,75216.17,0.0,-0.98728,1e-05,2.49842]
[1779546375258,43.16,75216.24,0.0,-0.98728,1e-05,2.49854]
[1779546375471,43.16,75216.24,0.0,-0.98728,1e-05,2.49854]
[1779546375573,43.16,75217.7,0.0,-0.98727,1e-05,2.50107]
[1779546382210,43.16,75216.98,0.0,-0.98727,1e-05,2.49982]
[1779546384224,43.16,75212.81,0.0,-0.98731,1e-05,2.4926]
[1779546386428,43.16,75210.06,0.0,-0.98734,1e-05,2.48784]
[1779546386472,43.16,75210.06,0.0,-0.98734,1e-05,2.48784]
[1779546392281,43.16,75207.19,0.0,-0.98738,1e-05,2.48147]
[1779546397316,43.16,75207.42,0.0,-0.98737,1e-05,2.48187]
[1779546398782,43.16,75207.42,0.0,-0.98737,1e-05,2.48187]
[1779546398980,43.16,75207.42,0.0,-0.98737,1e-05,2.48187]
[1779546403109,43.16,75207.19,0.0,-0.98738,1e-05,2.48147]
[1779546403167,43.16,75207.19,0.0,-0.98738,1e-05,2.48147]
[1779546403222,43.16,75207.19,0.0,-0.98738,1e-05,2.48147]
[1779546403358,43.16,75207.03,0.0,-0.98738,1e-05,2.4812]
[1779546409400,43.16,75206.96,0.0,-0.98738,1e-05,2.48108]
[1779546414108,43.16,75206.9,0.0,-0.98738,1e-05,2.48097]
[1779546414221,43.16,75206.9,0.0,-0.98738,1e-05,2.48097]
[1779546419470,43.16,75206.59,0.0,-0.98738,1e-05,2.48044]
[1779546424505,43.16,75206.46,0.0,-0.98738,1e-05,2.48021]
[1779546429540,43.16,75206.98,0.0,-0.98738,1e-05,2.48111]
[1779546434575,43.16,75207.35,0.0,-0.98738,1e-05,2.48175]
[1779546440611,43.16,75204.75,0.0,-0.9874,1e-05,2.47727]
[1779546440721,43.16,75204.75,0.0,-0.9874,1e-05,2.47727]
[1779546441009,43.16,75204.75,0.0,-0.9874,1e-05,2.47727]
[1779546441222,43.16,75204.75,0.0,-0.9874,1e-05,2.47727]
[1779546441111,43.16,75204.75,0.0,-0.9874,1e-05,2.47727]
[1779546446659,43.16,75204.73,0.0,-0.9874,1e-05,2.47723]
[1779546451695,43.16,75201.68,0.0,-0.98744,1e-05,2.47058]
[1779546453156,43.16,75201.14,0.0,-0.98744,1e-05,2.46965]
[1779546453222,43.16,75201.14,0.0,-0.98744,1e-05,2.46965]
[1779546458745,43.16,75199.8,0.0,-0.98746,1e-05,2.46735]
[1779546461559,43.16,75198.71,0.0,-0.98747,1e-05,2.46548]
[1779546461721,43.16,75198.71,0.0,-0.98747,1e-05,2.46548]
[1779546462455,43.16,75198.33,0.0,-0.98747,1e-05,2.46482]
[1779546462471,43.16,75198.33,0.0,-0.98747,1e-05,2.46482]
[1779546462557,43.16,75198.33,0.0,-0.98747,1e-05,2.46482]
[1779546467808,43.16,75198.19,0.0,-0.98747,1e-05,2.46458]
[1779546471836,43.16,75193.25,0.0,-0.98752,1e-05,2.45612]
[1779546472845,43.16,75188.74,0.0,-0.98757,1e-05,2.44841]
[1779546473851,43.16,75184.46,0.0,-0.98761,1e-05,2.44111]
[1779546475150,43.16,75184.63,0.0,-0.98761,1e-05,2.4414]
[1779546475222,43.16,75184.63,0.0,-0.98761,1e-05,2.4414]
[1779546480900,43.16,75184.45,0.0,-0.98761,1e-05,2.4411]
[1779546485110,43.16,75187.6,0.0,-0.98758,1e-05,2.44647]
[1779546485222,43.16,75187.6,0.0,-0.98758,1e-05,2.44647]
[1779546485724,43.16,75187.6,0.0,-0.98758,1e-05,2.44647]
[1779546485978,43.16,75187.6,0.0,-0.98758,1e-05,2.44647]
[1779546486004,43.16,75186.17,0.0,-0.98759,1e-05,2.44403]
[1779546491977,43.16,75184.99,0.0,-0.9876,1e-05,2.44202]
[1779546498019,43.16,75192.47,0.0,-0.98753,1e-05,2.45478]
[1779546499026,43.16,75199.08,0.0,-0.98746,1e-05,2.46611]
[1779546501040,43.16,75202.6,0.0,-0.98743,1e-05,2.47216]
[1779546502972,43.16,75204.93,0.0,-0.98741,1e-05,2.47617]
[1779546503054,43.16,75209.89,0.0,-0.98736,1e-05,2.48472]
[1779546503222,43.16,75209.89,0.0,-0.98736,1e-05,2.48472]
[1779546509096,43.16,75210.59,0.0,-0.98735,1e-05,2.48593]
[1779546515635,43.16,75209.69,0.0,-0.98737,1e-05,2.48297]
[1779546515721,43.16,75209.69,0.0,-0.98737,1e-05,2.48297]
[1779546517162,43.16,75208.27,0.0,-0.98738,1e-05,2.48052]
[1779546517222,43.16,75208.27,0.0,-0.98738,1e-05,2.48052]
[1779546517264,43.16,75206.5,0.0,-0.9874,1e-05,2.47747]
[1779546520431,43.16,75206.51,0.0,-0.9874,1e-05,2.47748]
[1779546520471,43.16,75206.51,0.0,-0.9874,1e-05,2.47748]
[1779546527222,43.16,75209.48,0.0,-0.98737,1e-05,2.4826]
[1779546529854,43.16,75209.87,0.0,-0.98736,1e-05,2.48328]
[1779546529973,43.16,75209.87,0.0,-0.98736,1e-05,2.48328]
[1779546530505,43.16,75209.47,0.0,-0.98737,1e-05,2.48259]
[1779546530724,43.16,75209.47,0.0,-0.98737,1e-05,2.48259]
[1779546531250,43.16,75209.46,0.0,-0.98737,1e-05,2.48257]
[1779546536285,43.16,75209.09,0.0,-0.98737,1e-05,2.48193]
[1779546538925,43.16,75207.44,0.0,-0.98739,1e-05,2.47909]
[1779546539406,43.16,75207.42,0.0,-0.98739,1e-05,2.47905]
[1779546539471,43.16,75207.42,0.0,-0.98739,1e-05,2.47905]
[1779546547362,43.16,75211.93,0.0,-0.98734,1e-05,2.48684]
[1779546548692,43.16,75211.93,0.0,-0.98734,1e-05,2.48684]
[1779546548721,43.16,75211.93,0.0,-0.98734,1e-05,2.48684]
[1779546549596,43.16,75212.51,0.0,-0.98734,1e-05,2.48784]
[1779546549721,43.16,75212.51,0.0,-0.98734,1e-05,2.48784]
[1779546549822,43.16,75213.57,0.0,-0.98733,1e-05,2.48967]
[1779546558439,43.16,75215.1,0.0,-0.98731,1e-05,2.49232]
[1779546560453,43.16,75222.8,0.0,-0.98723,1e-05,2.50568]
[1779546562074,43.16,75224.22,0.0,-0.98722,1e-05,2.50815]
[1779546563634,43.16,75224.15,0.0,-0.98722,1e-05,2.50802]
[1779546563722,43.16,75224.15,0.0,-0.98722,1e-05,2.50802]
[1779546569516,43.16,75226.45,0.0,-0.9872,1e-05,2.51203]
[1779546571139,43.16,75226.45,0.0,-0.9872,1e-05,2.51203]
[1779546571223,43.16,75226.45,0.0,-0.9872,1e-05,2.51203]
[1779546571529,43.16,75226.52,0.0,-0.9872,1e-05,2.51073]
[1779546578596,43.16,75225.35,0.0,-0.98722,1e-05,2.50869]
[1779546581958,43.16,75225.66,0.0,-0.98721,1e-05,2.50923]
[1779546581971,43.16,75225.66,0.0,-0.98721,1e-05,2.50923]
[1779546587659,43.16,75226.1,0.0,-0.98721,1e-05,2.51]
[1779546591504,43.16,75226.26,0.0,-0.98721,1e-05,2.51027]
[1779546591720,43.16,75226.26,0.0,-0.98721,1e-05,2.51027]
[1779546592303,43.16,75226.76,0.0,-0.9872,1e-05,2.51115]
[1779546592473,43.16,75226.76,0.0,-0.9872,1e-05,2.51115]
[1779546592574,43.16,75226.76,0.0,-0.9872,1e-05,2.51115]
[1779546595715,43.16,75232.07,0.0,-0.98715,1e-05,2.52041]
[1779546596648,43.16,75232.07,0.0,-0.98715,1e-05,2.52041]
[1779546597729,43.16,75239.14,0.0,-0.98708,1e-05,2.53278]
[1779546598734,43.16,75239.14,0.0,-0.98708,1e-05,2.53278]
[1779546598736,43.16,75245.28,0.0,-0.98701,1e-05,2.54356]
[1779546601285,43.16,75244.55,0.0,-0.98702,1e-05,2.54228]
[1779546601472,43.16,75244.55,0.0,-0.98702,1e-05,2.54228]
[1779546601758,43.16,75245.78,0.0,-0.98701,1e-05,2.54444]
[1779546605786,43.16,75241.61,0.0,-0.98705,1e-05,2.53711]
[1779546606793,43.16,75236.71,0.0,-0.9871,1e-05,2.52852]
[1779546607800,43.16,75241.04,0.0,-0.98706,1e-05,2.53611]
[1779546609444,43.16,75243.28,0.0,-0.98703,1e-05,2.54005]
[1779546609471,43.16,75243.28,0.0,-0.98703,1e-05,2.54005]
[1779546615857,43.16,75244.77,0.0,-0.98702,1e-05,2.54266]
[1779546618877,43.16,75249.65,0.0,-0.98697,1e-05,2.55126]
[1779546620168,43.16,75249.65,0.0,-0.98697,1e-05,2.55126]
[1779546621116,43.16,75243.69,0.0,-0.98703,1e-05,2.54077]
[1779546621529,43.16,75243.69,0.0,-0.98703,1e-05,2.54077]
[1779546621721,43.16,75243.69,0.0,-0.98703,1e-05,2.54077]
[1779546622827,43.16,75243.52,0.0,-0.98703,1e-05,2.54047]
[1779546622973,43.16,75243.52,0.0,-0.98703,1e-05,2.54047]
[1779546623074,43.16,75241.35,0.0,-0.98705,1e-05,2.53666]
[1779546624938,43.16,75240.03,0.0,-0.98707,1e-05,2.53434]
[1779546624971,43.16,75240.03,0.0,-0.98707,1e-05,2.53434]
[1779546625928,43.16,75236.15,0.0,-0.98711,1e-05,2.52754]
[1779546627422,43.16,75235.29,0.0,-0.98712,1e-05,2.52604]
[1779546627472,43.16,75235.29,0.0,-0.98712,1e-05,2.52604]
[1779546627942,43.16,75234.78,0.0,-0.98712,1e-05,2.52514]
[1779546630995,43.16,75234.82,0.0,-0.98712,1e-05,2.52521]
[1779546631221,43.16,75234.82,0.0,-0.98712,1e-05,2.52521]
[1779546637006,43.16,75233.53,0.0,-0.98714,1e-05,2.52153]
[1779546637524,43.16,75233.53,0.0,-0.98714,1e-05,2.52153]
[1779546637724,43.16,75233.53,0.0,-0.98714,1e-05,2.52153]
[1779546637923,43.16,75233.53,0.0,-0.98714,1e-05,2.52153]
[1779546637974,43.16,75233.53,0.0,-0.98714,1e-05,2.52153]
[1779546638013,43.16,75232.68,0.0,-0.98715,1e-05,2.52005]
[1779546645062,43.16,75231.42,0.0,-0.98716,1e-05,2.51785]
[1779546648090,43.16,75227.39,0.0,-0.9872,1e-05,2.51082]
[1779546649623,43.16,75224.98,0.0,-0.98723,1e-05,2.50663]
[1779546649721,43.16,75224.98,0.0,-0.98723,1e-05,2.50663]
[1779546650747,43.16,75224.81,0.0,-0.98723,1e-05,2.50633]
[1779546650830,43.16,75224.81,0.0,-0.98723,1e-05,2.50633]
[1779546651111,43.16,75222.19,0.0,-0.98725,1e-05,2.50178]
[1779546654132,43.16,75218.22,0.0,-0.98729,1e-05,2.49489]
[1779546655805,43.16,75217.2,0.0,-0.9873,1e-05,2.49312]
[1779546655972,43.16,75217.2,0.0,-0.9873,1e-05,2.49312]
[1779546661182,43.16,75216.98,0.0,-0.98731,1e-05,2.49274]
[1779546665209,43.16,75213.84,0.0,-0.98734,1e-05,2.48731]
[1779546666218,43.16,75223.78,0.0,-0.98724,1e-05,2.50454]
[1779546667225,43.16,75228.32,0.0,-0.98719,1e-05,2.51244]
[1779546667400,43.16,75228.32,0.0,-0.98719,1e-05,2.51244]
[1779546667473,43.16,75228.32,0.0,-0.98719,1e-05,2.51244]
[1779546668235,43.16,75241.47,0.0,-0.98706,1e-05,2.53543]
[1779546668491,43.16,75241.47,0.0,-0.98706,1e-05,2.53543]
[1779546669241,43.16,75249.13,0.0,-0.98698,1e-05,2.54891]
[1779546670248,43.16,75248.92,0.0,-0.98698,1e-05,2.54854]
[1779546671513,43.16,75249.97,0.0,-0.98697,1e-05,2.55039]
[1779546672169,43.16,75249.97,0.0,-0.98697,1e-05,2.55039]
[1779546674285,43.16,75256.15,0.0,-0.98691,1e-05,2.5613]
[1779546675287,43.16,75259.94,0.0,-0.98687,1e-05,2.56801]
[1779546679315,43.16,75263.21,0.0,-0.98684,1e-05,2.57381]
[1779546683038,43.16,75260.37,0.0,-0.98687,1e-05,2.56877]
[1779546683221,43.16,75260.37,0.0,-0.98687,1e-05,2.56877]
[1779546685455,43.16,75260.74,0.0,-0.98686,1e-05,2.56943]
[1779546685473,43.16,75260.74,0.0,-0.98686,1e-05,2.56943]
[1779546686058,43.16,75261.43,0.0,-0.98686,1e-05,2.57065]
[1779546694237,43.16,75261.56,0.0,-0.98685,1e-05,2.57088]
[1779546693418,43.16,75266.97,0.0,-0.98681,1e-05,2.57905]
[1779546694471,43.16,75266.97,0.0,-0.98681,1e-05,2.57905]
[1779546695882,43.16,75267.96,0.0,-0.9868,1e-05,2.58081]
[1779546695973,43.16,75267.96,0.0,-0.9868,1e-05,2.58081]
[1779546695984,43.16,75267.79,0.0,-0.9868,1e-05,2.5805]
[1779546700257,43.16,75268.48,0.0,-0.98679,1e-05,2.58173]
[1779546699460,43.16,75273.5,0.0,-0.98674,1e-05,2.59068]
[1779546700471,43.16,75273.5,0.0,-0.98674,1e-05,2.59068]
[1779546704495,43.16,75270.07,0.0,-0.98677,1e-05,2.5845]
[1779546706033,43.16,75270.07,0.0,-0.98677,1e-05,2.5845]
[1779546706221,43.16,75270.07,0.0,-0.98677,1e-05,2.5845]
[1779546706134,43.16,75270.03,0.0,-0.98678,1e-05,2.58442]
[1779546709251,43.16,75269.56,0.0,-0.98678,1e-05,2.58359]
[1779546709471,43.16,75269.56,0.0,-0.98678,1e-05,2.58358]
[1779546709530,43.16,75274.0,0.0,-0.98673,1e-05,2.5915]
[1779546714565,43.16,75272.23,0.0,-0.98675,1e-05,2.58831]
[1779546715949,43.16,75272.23,0.0,-0.98675,1e-05,2.58831]
[1779546715970,43.16,75272.23,0.0,-0.98675,1e-05,2.58831]
[1779546717193,43.16,75271.74,0.0,-0.98676,1e-05,2.58743]
[1779546717222,43.16,75271.74,0.0,-0.98676,1e-05,2.58743]
[1779546717294,43.16,75271.35,0.0,-0.98676,1e-05,2.58674]
[1779546722621,43.16,75271.91,0.0,-0.98676,1e-05,2.58773]
[1779546724222,43.16,75271.91,0.0,-0.98676,1e-05,2.58773]
[1779546729186,43.16,75271.62,0.0,-0.98676,1e-05,2.58722]
[1779546729222,43.16,75271.62,0.0,-0.98676,1e-05,2.58722]
[1779546729288,43.16,75271.62,0.0,-0.98676,1e-05,2.58722]
[1779546735343,43.16,75271.67,0.0,-0.98676,1e-05,2.58731]
[1779546735471,43.16,75270.88,0.0,-0.98677,1e-05,2.5859]
[1779546737262,43.16,75270.63,0.0,-0.98677,1e-05,2.58545]
[1779546737471,43.16,75270.92,0.0,-0.98677,1e-05,2.58597]
[1779546737726,43.16,75271.1,0.0,-0.98676,1e-05,2.58629]
[1779546742761,43.16,75271.15,0.0,-0.98676,1e-05,2.58638]
[1779546745782,43.16,75275.0,0.0,-0.98672,1e-05,2.59324]
[1779546750222,43.16,75274.47,0.0,-0.98673,1e-05,2.59226]
[1779546755852,43.16,75274.3,0.0,-0.98674,1e-05,2.59044]
[1779546764915,43.16,75275.02,0.0,-0.98673,1e-05,2.59162]
[1779546769950,43.16,75274.77,0.0,-0.98673,1e-05,2.59111]
[1779546770614,43.16,75274.77,0.0,-0.98673,1e-05,2.59111]
[1779546770723,43.16,75274.77,0.0,-0.98673,1e-05,2.59111]
[1779546770957,43.16,75274.58,0.0,-0.98674,1e-05,2.59076]
[1779546771820,43.16,75274.58,0.0,-0.98674,1e-05,2.59076]
[1779546771971,43.16,75274.58,0.0,-0.98674,1e-05,2.59076]
[1779546779014,43.16,75275.29,0.0,-0.98673,1e-05,2.59192]
[1779546784016,43.16,75276.29,0.0,-0.98672,1e-05,2.59365]
[1779546784224,43.16,75276.29,0.0,-0.98672,1e-05,2.59365]
[1779546784319,43.16,75280.94,0.0,-0.98667,1e-05,2.60193]
[1779546785510,43.16,75280.81,0.0,-0.98667,1e-05,2.6017]
[1779546785721,43.16,75280.81,0.0,-0.98667,1e-05,2.6017]
[1779546789088,43.16,75288.77,0.0,-0.98659,1e-05,2.61585]
[1779546791102,43.16,75289.97,0.0,-0.98658,1e-05,2.61791]
[1779546791542,43.16,75289.97,0.0,-0.98658,1e-05,2.61791]
[1779546791723,43.16,75289.97,0.0,-0.98658,1e-05,2.61791]
[1779546792126,43.16,75290.88,0.0,-0.98657,1e-05,2.61948]
[1779546793169,43.16,75290.88,0.0,-0.98657,1e-05,2.61948]
[1779546798628,43.15,75292.77,0.0,-0.98655,1e-05,2.62249]
[1779546798722,43.15,75292.77,0.0,-0.98655,1e-05,2.62249]
[1779546803080,43.15,75289.45,0.0,-0.98659,1e-05,2.61623]
[1779546803222,43.15,75289.45,0.0,-0.98659,1e-05,2.61623]
[1779546803286,43.15,75289.41,0.0,-0.98659,1e-05,2.61604]
[1779546803667,43.15,75289.41,0.0,-0.98659,1e-05,2.61604]
[1779546803721,43.15,75289.41,0.0,-0.98659,1e-05,2.61604]
[1779546805214,43.15,75283.68,0.0,-0.98665,1e-05,2.60569]
[1779546806222,43.15,75277.49,0.0,-0.98672,1e-05,2.59455]
[1779546807681,43.15,75275.48,0.0,-0.98674,1e-05,2.59092]
[1779546807723,43.15,75275.48,0.0,-0.98674,1e-05,2.59092]
[1779546808235,43.15,75274.78,0.0,-0.98674,1e-05,2.58964]
[1779546808931,43.15,75274.78,0.0,-0.98674,1e-05,2.58964]
[1779546808972,43.15,75274.78,0.0,-0.98674,1e-05,2.58964]
[1779546812265,43.15,75268.4,0.0,-0.98682,1e-05,2.57675]
[1779546813272,43.15,75266.43,0.0,-0.98684,1e-05,2.57325]
[1779546814279,43.15,75272.18,0.0,-0.98678,1e-05,2.58347]
[1779546815286,43.15,75278.34,0.0,-0.98671,1e-05,2.59447]
[1779546816293,43.15,75280.51,0.0,-0.98669,1e-05,2.59832]
[1779546816799,43.15,75280.51,0.0,-0.98669,1e-05,2.59832]
[1779546816972,43.15,75280.51,0.0,-0.98669,1e-05,2.59832]
[1779546817301,43.15,75281.19,0.0,-0.98669,1e-05,2.59951]
[1779546817865,43.15,75281.19,0.0,-0.98669,1e-05,2.59951]
[1779546817975,43.15,75281.19,0.0,-0.98669,1e-05,2.59951]
[1779546820806,43.15,75286.18,0.0,-0.98663,1e-05,2.60834]
[1779546820974,43.15,75286.18,0.0,-0.98663,1e-05,2.60834]
[1779546824087,43.15,75286.27,0.0,-0.98663,1e-05,2.60835]
[1779546824221,43.15,75286.27,0.0,-0.98663,1e-05,2.60835]
[1779546824350,43.15,75286.41,0.0,-0.98663,1e-05,2.60856]
[1779546828247,43.15,75286.59,0.0,-0.98663,1e-05,2.60872]
[1779546828473,43.15,75286.59,0.0,-0.98663,1e-05,2.60867]
[1779546831400,43.15,75282.3,0.0,-0.98668,1e-05,2.60081]
[1779546833414,43.15,75276.24,0.0,-0.98674,1e-05,2.58989]
[1779546834501,43.15,75274.21,0.0,-0.98676,1e-05,2.58624]
[1779546834723,43.15,75274.21,0.0,-0.98676,1e-05,2.58624]
[1779546835082,43.15,75274.21,0.0,-0.98676,1e-05,2.58624]
[1779546835222,43.15,75274.21,0.0,-0.98676,1e-05,2.58624]
[1779546835428,43.15,75273.5,0.0,-0.98677,1e-05,2.58495]
[1779546841471,43.15,75275.23,0.0,-0.98675,1e-05,2.58794]
[1779546843140,43.15,75275.23,0.0,-0.98675,1e-05,2.58794]
[1779546843221,43.15,75275.23,0.0,-0.98675,1e-05,2.58794]
[1779546843241,43.15,75276.25,0.0,-0.98674,1e-05,2.58974]
[1779546844952,43.15,75275.82,0.0,-0.98675,1e-05,2.58895]
[1779546844972,43.15,75275.82,0.0,-0.98675,1e-05,2.58895]
[1779546851100,43.15,75278.1,0.0,-0.98672,1e-05,2.59289]
[1779546851222,43.15,75278.1,0.0,-0.98672,1e-05,2.59289]
[1779546851324,43.15,75279.07,0.0,-0.98671,1e-05,2.59457]
[1779546851541,43.15,75285.77,0.0,-0.98664,1e-05,2.60656]
[1779546852876,43.15,75285.77,0.0,-0.98664,1e-05,2.60656]
[1779546852971,43.15,75285.77,0.0,-0.98664,1e-05,2.60656]
[1779546858590,43.15,75286.5,0.0,-0.98664,1e-05,2.6075]
[1779546863625,43.15,75286.39,0.0,-0.98664,1e-05,2.60707]
[1779546866832,43.15,75284.77,0.0,-0.98666,1e-05,2.60408]
[1779546866972,43.15,75284.77,0.0,-0.98666,1e-05,2.60408]
[1779546867076,43.15,75284.76,0.0,-0.98666,1e-05,2.60402]
[1779546867740,43.15,75284.76,0.0,-0.98666,1e-05,2.60402]
[1779546867972,43.15,75284.76,0.0,-0.98666,1e-05,2.60402]
[1779546874238,43.14,75283.82,0.0,-0.98668,1e-05,2.60062]
[1779546874479,43.14,75283.82,0.0,-0.98668,1e-05,2.60062]
[1779546874340,43.14,75280.47,0.0,-0.98671,1e-05,2.59454]
[1779546875407,43.14,75280.47,0.0,-0.98671,1e-05,2.59454]
[1779546875472,43.14,75280.47,0.0,-0.98671,1e-05,2.59454]
[1779546875437,43.14,75280.71,0.0,-0.98671,1e-05,2.59494]
[1779546880824,43.14,75278.83,0.0,-0.98673,1e-05,2.59144]
[1779546880972,43.14,75278.83,0.0,-0.98673,1e-05,2.59144]
[1779546881073,43.14,75276.62,0.0,-0.98675,1e-05,2.58746]
[1779546882191,43.14,75276.62,0.0,-0.98675,1e-05,2.58746]
[1779546882222,43.14,75276.62,0.0,-0.98675,1e-05,2.58746]
[1779546882758,43.14,75280.02,0.0,-0.98672,1e-05,2.59349]
[1779546887793,43.14,75279.92,0.0,-0.98672,1e-05,2.59316]
[1779546892843,43.14,75280.41,0.0,-0.98672,1e-05,2.59392]
[1779546892972,43.14,75280.41,0.0,-0.98672,1e-05,2.59392]
[1779546893072,43.14,75286.79,0.0,-0.98665,1e-05,2.60532]
[1779546894470,43.14,75286.79,0.0,-0.98665,1e-05,2.60532]
[1779546894724,43.14,75286.74,0.0,-0.98665,1e-05,2.60518]
[1779546900279,43.14,75287.77,0.0,-0.98664,1e-05,2.60678]
[1779546905211,43.14,75288.78,0.0,-0.98663,1e-05,2.60833]
[1779546905223,43.14,75288.78,0.0,-0.98663,1e-05,2.60833]
[1779546905313,43.14,75291.78,0.0,-0.9866,1e-05,2.61366]
[1779546906560,43.14,75291.62,0.0,-0.9866,1e-05,2.61331]
[1779546906721,43.14,75291.62,0.0,-0.9866,1e-05,2.61331]
[1779546911966,43.14,75293.33,0.0,-0.98659,1e-05,2.61632]
[1779546913980,43.14,75299.58,0.0,-0.98652,1e-05,2.62759]
[1779546914988,43.14,75302.23,0.0,-0.98649,1e-05,2.63238]
[1779546918069,43.14,75303.92,0.0,-0.98648,1e-05,2.63543]
[1779546918222,43.14,75303.92,0.0,-0.98648,1e-05,2.63543]
[1779546918297,43.14,75301.91,0.0,-0.9865,1e-05,2.6318]
[1779546919869,43.14,75301.72,0.0,-0.9865,1e-05,2.63145]
[1779546919971,43.14,75301.72,0.0,-0.9865,1e-05,2.63145]
[1779546923045,43.14,75298.15,0.0,-0.98654,1e-05,2.62463]
[1779546928080,43.14,75298.31,0.0,-0.98654,1e-05,2.62449]
[1779546930436,43.14,75296.43,0.0,-0.98656,1e-05,2.62101]
[1779546930471,43.14,75296.43,0.0,-0.98656,1e-05,2.62101]
[1779546930537,43.14,75294.76,0.0,-0.98658,1e-05,2.61785]
[1779546931776,43.14,75294.93,0.0,-0.98658,1e-05,2.61669]
[1779546931972,43.14,75294.93,0.0,-0.98658,1e-05,2.61669]
[1779546934123,43.14,75291.42,0.0,-0.98662,1e-05,2.61017]
[1779546938204,43.14,75291.8,0.0,-0.98662,1e-05,2.61069]
[1779546938222,43.14,75291.8,0.0,-0.98662,1e-05,2.61069]
[1779546938306,43.14,75291.47,0.0,-0.98662,1e-05,2.61004]
[1779546939487,43.14,75291.47,0.0,-0.98662,1e-05,2.61004]
[1779546939723,43.14,75291.85,0.0,-0.98662,1e-05,2.61067]
[1779546941493,43.14,75291.49,0.0,-0.98662,1e-05,2.60997]
[1779546947214,43.13,75290.81,0.0,-0.98663,1e-05,2.60842]
[1779546948384,43.13,75290.81,0.0,-0.98663,1e-05,2.60842]
[1779546948470,43.13,75290.81,0.0,-0.98663,1e-05,2.60842]
[1779546948485,43.13,75287.41,0.0,-0.98667,1e-05,2.60224]
[1779546949911,43.13,75285.93,0.0,-0.98668,1e-05,2.59959]
[1779546949973,43.13,75285.93,0.0,-0.98668,1e-05,2.59959]
[1779546954295,43.13,75286.56,0.0,-0.98668,1e-05,2.6006]
[1779546954395,43.13,75286.56,0.0,-0.98668,1e-05,2.6006]
[1779546954471,43.13,75286.56,0.0,-0.98668,1e-05,2.6006]
[1779546954547,43.13,75285.75,0.0,-0.98669,1e-05,2.59909]
[1779546960305,43.13,75285.05,0.0,-0.98669,1e-05,2.59768]
[1779546962036,43.13,75285.2,0.0,-0.98669,1e-05,2.59791]
[1779546962221,43.13,75285.2,0.0,-0.98669,1e-05,2.59791]
[1779546962319,43.13,75285.05,0.0,-0.98669,1e-05,2.59761]
[1779546964210,43.13,75285.04,0.0,-0.98669,1e-05,2.59756]
[1779546964222,43.13,75285.04,0.0,-0.98669,1e-05,2.59756]
[1779546964333,43.13,75281.78,0.0,-0.98673,1e-05,2.59169]
[1779546966347,43.13,75275.08,0.0,-0.9868,1e-05,2.57968]
[1779546966608,43.13,75275.08,0.0,-0.9868,1e-05,2.57968]
[1779546966721,43.13,75275.08,0.0,-0.9868,1e-05,2.57968]
[1779546967354,43.13,75270.03,0.0,-0.98685,1e-05,2.57068]
[1779546968347,43.13,75270.03,0.0,-0.98685,1e-05,2.57068]
[1779546968471,43.13,75270.03,0.0,-0.98685,1e-05,2.57068]
[1779546968573,43.13,75269.11,0.0,-0.98686,1e-05,2.56904]
[1779546974405,43.13,75269.32,0.0,-0.98686,1e-05,2.56942]
[1779546976989,43.13,75269.38,0.0,-0.98686,1e-05,2.56952]
[1779546977225,43.13,75269.38,0.0,-0.98686,1e-05,2.56952]
[1779546982461,43.13,75269.96,0.0,-0.98685,1e-05,2.57055]
[1779546987496,43.13,75269.75,0.0,-0.98685,1e-05,2.57018]
[1779546987992,43.13,75269.75,0.0,-0.98685,1e-05,2.57018]
[1779546988222,43.13,75269.75,0.0,-0.98685,1e-05,2.57018]
[1779546988503,43.13,75268.05,0.0,-0.98687,1e-05,2.56716]
[1779546993429,43.13,75270.51,0.0,-0.98685,1e-05,2.57008]
[1779546993471,43.13,75270.51,0.0,-0.98685,1e-05,2.57008]
[1779546993734,43.13,75270.4,0.0,-0.98685,1e-05,2.56989]
[1779546993971,43.13,75270.4,0.0,-0.98685,1e-05,2.56989]
[1779546994546,43.13,75276.32,0.0,-0.98679,1e-05,2.58042]
[1779546999581,43.13,75276.0,0.0,-0.9868,1e-05,2.57985]
[1779547000588,43.13,75290.9,0.0,-0.98664,1e-05,2.60649]
[1779547001595,43.13,75297.13,0.0,-0.98658,1e-05,2.61764]
[1779547004533,43.13,75297.51,0.0,-0.98657,1e-05,2.6182]
[1779547004721,43.13,75297.53,0.0,-0.98657,1e-05,2.61816]
[1779547009426,43.13,75297.52,0.0,-0.98657,1e-05,2.61801]
[1779547009462,43.13,75334.66,0.0,-0.98618,1e-05,2.68545]
[1779547009651,43.13,75359.49,0.0,-0.98591,1e-05,2.73119]
[1779547010658,43.13,75362.72,0.0,-0.98588,1e-05,2.73694]
[1779547011979,43.13,75362.72,0.0,-0.98588,1e-05,2.73694]
[1779547013973,43.13,75364.74,0.0,-0.98586,1e-05,2.74015]
[1779547014074,43.13,75367.53,0.0,-0.98583,1e-05,2.74507]
[1779547015693,43.12,75372.89,0.0,-0.98578,1e-05,2.7545]
[1779547017981,43.12,75373.67,0.0,-0.98577,1e-05,2.75564]
[1779547018059,43.12,75377.23,0.0,-0.98573,1e-05,2.762]
[1779547018714,43.12,75381.11,0.0,-0.98569,1e-05,2.76897]
[1779547019978,43.12,75381.11,0.0,-0.98569,1e-05,2.76897]
[1779547019986,43.12,75392.1,0.0,-0.98557,1e-05,2.78937]
[1779547020728,43.12,75391.1,0.0,-0.98558,1e-05,2.78709]
[1779547025763,43.11,75383.69,0.0,-0.98568,1e-05,2.77125]
[1779547029798,43.11,75376.87,0.0,-0.98576,1e-05,2.75703]
[1779547030804,43.1,75376.37,0.0,-0.98579,1e-05,2.75292]
[1779547034832,43.09,75372.39,0.0,-0.98585,1e-05,2.74149]
[1779547037853,43.08,75366.83,0.0,-0.98592,1e-05,2.73026]
[1779547041881,43.08,75361.41,0.0,-0.98599,1e-05,2.71915]
[1779547042888,43.08,75354.02,0.0,-0.98607,1e-05,2.70521]
[1779547043895,43.08,75348.69,0.0,-0.98613,1e-05,2.69515]
[1779547048931,43.07,75348.87,0.0,-0.98613,1e-05,2.6945]
[1779547053966,43.07,75352.21,0.0,-0.98611,1e-05,2.69818]
[1779547055724,43.07,75349.8,0.0,-0.98613,1e-05,2.69353]
[1779547055982,43.07,75349.8,0.0,-0.98613,1e-05,2.69353]
[1779547056051,43.07,75348.56,0.0,-0.98615,1e-05,2.69106]
[1779547062396,43.07,75348.68,0.0,-0.98615,1e-05,2.69035]
[1779547062471,43.07,75348.68,0.0,-0.98615,1e-05,2.69035]
[1779547063545,43.07,75348.37,0.0,-0.98616,1e-05,2.68959]
[1779547063646,43.07,75348.47,0.0,-0.98616,1e-05,2.68941]
[1779547063721,43.07,75348.47,0.0,-0.98616,1e-05,2.68941]
[1779547066417,43.07,75348.08,0.0,-0.98616,1e-05,2.68852]
[1779547066471,43.07,75348.08,0.0,-0.98616,1e-05,2.68852]
[1779547070455,43.06,75345.56,0.0,-0.98619,1e-05,2.6832]
[1779547070472,43.06,75345.56,0.0,-0.98619,1e-05,2.6832]
[1779547072630,43.06,75345.04,0.0,-0.9862,1e-05,2.6819]
[1779547072721,43.06,75344.93,0.0,-0.9862,1e-05,2.68154]
[1779547073099,43.06,75344.85,0.0,-0.98621,1e-05,2.68122]
[1779547078346,43.06,75346.0,0.0,-0.9862,1e-05,2.68269]
[1779547078471,43.06,75346.0,0.0,-0.9862,1e-05,2.68269]
[1779547081157,43.06,75342.05,0.0,-0.98624,1e-05,2.6748]
[1779547086532,43.05,75344.17,0.0,-0.98622,1e-05,2.67812]
[1779547086724,43.05,75343.97,0.0,-0.98623,1e-05,2.67746]
[1779547087199,43.05,75347.81,0.0,-0.98619,1e-05,2.68452]
[1779547090208,43.05,75350.59,0.0,-0.98616,1e-05,2.68932]
[1779547090222,43.05,75350.59,0.0,-0.98616,1e-05,2.68932]
[1779547090309,43.05,75351.37,0.0,-0.98615,1e-05,2.6906]
[1779547096262,43.05,75351.75,0.0,-0.98615,1e-05,2.69031]
[1779547097947,43.05,75351.56,0.0,-0.98616,1e-05,2.6898]
[1779547097971,43.05,75351.56,0.0,-0.98616,1e-05,2.6898]
[1779547104318,43.04,75353.24,0.0,-0.98615,1e-05,2.69173]
[1779547106230,43.04,75353.91,0.0,-0.98614,1e-05,2.6928]
[1779547106471,43.04,75353.91,0.0,-0.98614,1e-05,2.6928]
[1779547109845,43.04,75356.51,0.0,-0.98612,1e-05,2.6969]
[1779547109974,43.04,75356.51,0.0,-0.98612,1e-05,2.6969]
[1779547110058,43.04,75356.51,0.0,-0.98612,1e-05,2.69672]
[1779547115396,43.04,75360.49,0.0,-0.98609,1e-05,2.70167]
[1779547116403,43.04,75369.08,0.0,-0.98599,1e-05,2.71741]
[1779547118347,43.04,75369.56,0.0,-0.98599,1e-05,2.71811]
[1779547118417,43.04,75369.61,0.0,-0.98599,1e-05,2.71798]
[1779547118924,43.04,75369.61,0.0,-0.98599,1e-05,2.71798]
[1779547124459,43.03,75368.94,0.0,-0.98601,1e-05,2.71542]
[1779547129494,43.03,75368.05,0.0,-0.98602,1e-05,2.71269]
[1779547132508,43.03,75371.13,0.0,-0.98599,1e-05,2.71799]
[1779547132722,43.03,75371.13,0.0,-0.98599,1e-05,2.71799]
[1779547136285,43.02,75368.98,0.0,-0.98602,1e-05,2.71313]
[1779547136472,43.02,75368.98,0.0,-0.98602,1e-05,2.71313]
[1779547136543,43.02,75368.67,0.0,-0.98602,1e-05,2.71233]
[1779547137550,43.02,75364.35,0.0,-0.98607,1e-05,2.70412]
[1779547138212,43.02,75364.35,0.0,-0.98607,1e-05,2.70412]
[1779547138221,43.02,75364.35,0.0,-0.98607,1e-05,2.70412]
[1779547140572,43.02,75361.2,0.0,-0.98611,1e-05,2.6977]
[1779547144603,43.02,75354.44,0.0,-0.98619,1e-05,2.6845]
[1779547144990,43.02,75354.44,0.0,-0.98619,1e-05,2.6845]
[1779547145222,43.02,75354.44,0.0,-0.98619,1e-05,2.6845]
[1779547148514,43.02,75355.06,0.0,-0.98618,1e-05,2.68515]
[1779547148722,43.02,75355.06,0.0,-0.98618,1e-05,2.68515]
[1779547148630,43.02,75356.52,0.0,-0.98617,1e-05,2.68752]
[1779547153665,43.01,75359.0,0.0,-0.98615,1e-05,2.69123]
[1779547155192,43.01,75358.32,0.0,-0.98616,1e-05,2.6898]
[1779547155221,43.01,75358.32,0.0,-0.98616,1e-05,2.6898]
[1779547158836,43.01,75356.32,0.0,-0.98618,1e-05,2.68542]
[1779547158868,43.01,75356.32,0.0,-0.98618,1e-05,2.68542]
[1779547159321,43.01,75356.32,0.0,-0.98618,1e-05,2.68542]
[1779547159471,43.01,75356.32,0.0,-0.98618,1e-05,2.68542]
[1779547159707,43.01,75348.19,0.0,-0.98627,1e-05,2.67031]
[1779547160714,43.01,75347.82,0.0,-0.98628,1e-05,2.66949]
[1779547164720,43.01,75347.65,0.0,-0.98628,1e-05,2.66876]
[1779547164945,43.01,75346.87,0.0,-0.98629,1e-05,2.66719]
[1779547164972,43.01,75346.87,0.0,-0.98629,1e-05,2.66719]
[1779547165749,43.01,75347.75,0.0,-0.98628,1e-05,2.66867]
[1779547170062,43.01,75348.09,0.0,-0.98628,1e-05,2.66875]
[1779547170222,43.01,75348.09,0.0,-0.98628,1e-05,2.66875]
[1779547170785,43.01,75348.03,0.0,-0.98628,1e-05,2.6685]
[1779547175824,43.0,75348.03,0.0,-0.98629,1e-05,2.66648]
[1779547175973,43.0,75348.03,0.0,-0.98629,1e-05,2.66648]
[1779547181906,43.0,75347.81,0.0,-0.9863,1e-05,2.66529]
[1779547181971,43.0,75347.81,0.0,-0.9863,1e-05,2.66529]
[1779547182473,43.0,75347.81,0.0,-0.9863,1e-05,2.66529]
[1779547182721,43.0,75347.81,0.0,-0.9863,1e-05,2.66529]
[1779547182823,43.0,75346.95,0.0,-0.98631,1e-05,2.66346]
[1779547186532,43.0,75347.49,0.0,-0.98631,1e-05,2.6642]
[1779547186721,43.0,75347.49,0.0,-0.98631,1e-05,2.6642]
[1779547192144,43.0,75347.81,0.0,-0.98631,1e-05,2.66402]
[1779547192221,43.0,75347.81,0.0,-0.98631,1e-05,2.66402]
[1779547195214,43.0,75345.57,0.0,-0.98633,1e-05,2.65955]
[1779547195222,43.0,75345.57,0.0,-0.98633,1e-05,2.65955]
[1779547197536,42.99,75339.89,0.0,-0.98639,1e-05,2.64895]
[1779547197722,42.99,75339.89,0.0,-0.98639,1e-05,2.64895]
[1779547197819,42.99,75339.44,0.0,-0.9864,1e-05,2.64793]
[1779547199805,42.99,75339.63,0.0,-0.9864,1e-05,2.64827]
[1779547199971,42.99,75337.73,0.0,-0.98642,1e-05,2.64462]
[1779547202002,42.99,75331.8,0.0,-0.98648,1e-05,2.63366]
[1779547204769,42.99,75330.62,0.0,-0.9865,1e-05,2.63145]
[1779547204803,42.99,75330.43,0.0,-0.9865,1e-05,2.63097]
[1779547204972,42.99,75330.43,0.0,-0.9865,1e-05,2.63097]
[1779547210059,42.99,75328.59,0.0,-0.98652,1e-05,2.62734]
[1779547213118,42.99,75326.21,0.0,-0.98655,1e-05,2.62292]
[1779547213224,42.99,75326.21,0.0,-0.98655,1e-05,2.62292]
[1779547218056,42.99,75324.26,0.0,-0.98657,1e-05,2.61917]
[1779547218221,42.99,75324.26,0.0,-0.98657,1e-05,2.61917]
[1779547218457,42.99,75324.26,0.0,-0.98657,1e-05,2.61913]
[1779547224157,42.99,75324.06,0.0,-0.98657,1e-05,2.61853]
[1779547228972,42.99,75323.54,0.0,-0.98658,1e-05,2.61745]
[1779547230386,42.99,75322.74,0.0,-0.98659,1e-05,2.61597]
[1779547230472,42.99,75322.74,0.0,-0.98659,1e-05,2.61597]
[1779547230573,42.99,75322.2,0.0,-0.98659,1e-05,2.61496]
[1779547232213,42.99,75317.89,0.0,-0.98665,1e-05,2.60567]
[1779547237249,42.99,75318.08,0.0,-0.98664,1e-05,2.60594]
[1779547239491,42.99,75318.07,0.0,-0.98664,1e-05,2.6059]
[1779547240974,42.99,75317.78,0.0,-0.98665,1e-05,2.60535]
[1779547246313,42.99,75318.17,0.0,-0.98664,1e-05,2.60596]
[1779547251020,42.99,75318.61,0.0,-0.98664,1e-05,2.60667]
[1779547251223,42.99,75318.61,0.0,-0.98664,1e-05,2.60667]
[1779547251468,42.99,75319.2,0.0,-0.98663,1e-05,2.60771]
[1779547254377,42.99,75324.24,0.0,-0.98658,1e-05,2.61673]
[1779547254977,42.99,75324.24,0.0,-0.98658,1e-05,2.61673]
[1779547255377,42.99,75328.77,0.0,-0.98653,1e-05,2.62489]
[1779547257390,42.99,75334.28,0.0,-0.98648,1e-05,2.63477]
[1779547260411,42.99,75338.76,0.0,-0.98643,1e-05,2.6427]
[1779547261418,42.99,75342.9,0.0,-0.98639,1e-05,2.65016]
[1779547264439,42.98,75347.74,0.0,-0.98634,1e-05,2.65871]
[1779547269474,42.98,75349.87,0.0,-0.98632,1e-05,2.66207]
[1779547271488,42.98,75353.36,0.0,-0.98628,1e-05,2.66823]
[1779547272211,42.98,75353.36,0.0,-0.98628,1e-05,2.66823]
[1779547272223,42.98,75353.36,0.0,-0.98628,1e-05,2.66823]
[1779547272495,42.98,75355.16,0.0,-0.98626,1e-05,2.67141]
[1779547273502,42.98,75359.61,0.0,-0.98622,1e-05,2.67946]
[1779547274971,42.98,75359.35,0.0,-0.98622,1e-05,2.67884]
[1779547280551,42.98,75359.94,0.0,-0.98622,1e-05,2.67906]
[1779547285586,42.98,75360.39,0.0,-0.98622,1e-05,2.67915]
[1779547289101,42.97,75360.92,0.0,-0.98621,1e-05,2.67968]
[1779547289225,42.97,75360.92,0.0,-0.98621,1e-05,2.67968]
[1779547289614,42.97,75359.58,0.0,-0.98623,1e-05,2.67707]
[1779547290293,42.97,75359.58,0.0,-0.98623,1e-05,2.67707]
[1779547290471,42.97,75359.58,0.0,-0.98623,1e-05,2.67707]
[1779547292638,42.97,75347.19,0.0,-0.98637,1e-05,2.65245]
[1779547294652,42.97,75345.77,0.0,-0.98639,1e-05,2.64962]
[1779547294987,42.97,75345.77,0.0,-0.98639,1e-05,2.64962]
[1779547295224,42.97,75345.77,0.0,-0.98639,1e-05,2.64962]
[1779547295659,42.97,75348.53,0.0,-0.98636,1e-05,2.65456]
[1779547296666,42.97,75355.48,0.0,-0.98629,1e-05,2.66719]
[1779547298680,42.97,75360.16,0.0,-0.98624,1e-05,2.67556]
[1779547299435,42.97,75360.16,0.0,-0.98624,1e-05,2.67556]
[1779547299473,42.97,75360.16,0.0,-0.98624,1e-05,2.67556]
[1779547301701,42.97,75353.0,0.0,-0.98632,1e-05,2.662]
[1779547303715,42.97,75358.13,0.0,-0.98626,1e-05,2.67117]
[1779547305096,42.97,75356.08,0.0,-0.98629,1e-05,2.66728]
[1779547305224,42.97,75356.08,0.0,-0.98629,1e-05,2.66728]
[1779547305730,42.97,75354.53,0.0,-0.9863,1e-05,2.6643]
[1779547306209,42.97,75354.53,0.0,-0.9863,1e-05,2.6643]
[1779547306222,42.97,75354.53,0.0,-0.9863,1e-05,2.6643]
[1779547311771,42.96,75354.31,0.0,-0.98631,1e-05,2.66303]
[1779547314109,42.96,75352.86,0.0,-0.98633,1e-05,2.66012]
[1779547314223,42.96,75352.86,0.0,-0.98633,1e-05,2.66012]
[1779547314322,42.96,75352.86,0.0,-0.98633,1e-05,2.66012]
[1779547314490,42.96,75352.86,0.0,-0.98633,1e-05,2.66012]
[1779547314792,42.96,75352.75,0.0,-0.98633,1e-05,2.65992]
[1779547316806,42.96,75357.36,0.0,-0.98628,1e-05,2.66813]
[1779547317813,42.96,75360.78,0.0,-0.98625,1e-05,2.67415]
[1779547318683,42.96,75360.78,0.0,-0.98625,1e-05,2.67415]
[1779547318722,42.96,75360.78,0.0,-0.98625,1e-05,2.67415]
[1779547318869,42.96,75360.78,0.0,-0.98625,1e-05,2.67415]
[1779547318933,42.96,75361.67,0.0,-0.98624,1e-05,2.67565]
[1779547318973,42.96,75361.67,0.0,-0.98624,1e-05,2.67565]
[1779547324862,42.96,75360.07,0.0,-0.98626,1e-05,2.67183]
[1779547326242,42.96,75360.05,0.0,-0.98626,1e-05,2.67165]
[1779547326473,42.96,75360.05,0.0,-0.98626,1e-05,2.67165]
[1779547326889,42.96,75361.69,0.0,-0.98624,1e-05,2.67467]
[1779547327884,42.96,75366.2,0.0,-0.9862,1e-05,2.68283]
[1779547330909,42.96,75367.28,0.0,-0.98619,1e-05,2.68435]
[1779547331234,42.96,75367.28,0.0,-0.98619,1e-05,2.68435]
[1779547331472,42.96,75367.28,0.0,-0.98619,1e-05,2.68435]
[1779547336951,42.95,75366.14,0.0,-0.98621,1e-05,2.68109]
[1779547339972,42.95,75369.71,0.0,-0.98617,1e-05,2.68718]
[1779547342283,42.95,75370.82,0.0,-0.98616,1e-05,2.68889]
[1779547342474,42.95,75370.82,0.0,-0.98616,1e-05,2.68889]
[1779547342582,42.95,75370.82,0.0,-0.98616,1e-05,2.68889]
[1779547342722,42.95,75370.82,0.0,-0.98616,1e-05,2.68889]
[1779547342993,42.95,75371.35,0.0,-0.98616,1e-05,2.68969]
[1779547346014,42.95,75375.07,0.0,-0.98612,1e-05,2.69605]
[1779547349113,42.95,75376.61,0.0,-0.9861,1e-05,2.69852]
[1779547349223,42.95,75376.61,0.0,-0.9861,1e-05,2.69852]
[1779547349351,42.95,75376.61,0.0,-0.9861,1e-05,2.69852]
[1779547349473,42.95,75376.61,0.0,-0.9861,1e-05,2.69852]
[1779547349559,42.95,75377.53,0.0,-0.9861,1e-05,2.70003]
[1779547355077,42.94,75378.7,0.0,-0.9861,1e-05,2.69956]
[1779547356391,42.94,75378.7,0.0,-0.9861,1e-05,2.69956]
[1779547356473,42.94,75378.7,0.0,-0.9861,1e-05,2.69956]
[1779547356622,42.94,75378.7,0.0,-0.9861,1e-05,2.69956]
[1779547356724,42.94,75378.7,0.0,-0.9861,1e-05,2.69956]
[1779547356826,42.94,75378.67,0.0,-0.9861,1e-05,2.69931]
[1779547362126,42.94,75377.49,0.0,-0.98612,1e-05,2.69595]
[1779547363587,42.94,75377.49,0.0,-0.98612,1e-05,2.69595]
[1779547363723,42.94,75377.49,0.0,-0.98612,1e-05,2.69595]
[1779547363823,42.94,75377.49,0.0,-0.98612,1e-05,2.69595]
[1779547363972,42.94,75377.49,0.0,-0.98612,1e-05,2.69595]
[1779547363924,42.94,75377.49,0.0,-0.98612,1e-05,2.69557]
[1779547369662,42.93,75375.97,0.0,-0.98614,1e-05,2.69201]
[1779547375039,42.93,75379.07,0.0,-0.98611,1e-05,2.69663]
[1779547375222,42.93,75379.07,0.0,-0.98611,1e-05,2.69663]
[1779547375323,42.93,75379.07,0.0,-0.98611,1e-05,2.69663]
[1779547375475,42.93,75379.07,0.0,-0.98611,1e-05,2.69663]
[1779547375576,42.93,75380.58,0.0,-0.9861,1e-05,2.69924]
[1779547381260,42.93,75386.64,0.0,-0.98604,1e-05,2.70931]
[1779547384282,42.92,75393.22,0.0,-0.98597,1e-05,2.72094]
[1779547386306,42.92,75394.38,0.0,-0.98596,1e-05,2.72288]
[1779547386472,42.92,75394.38,0.0,-0.98596,1e-05,2.72288]
[1779547386629,42.92,75394.38,0.0,-0.98596,1e-05,2.72288]
[1779547386722,42.92,75394.38,0.0,-0.98596,1e-05,2.72288]
[1779547386823,42.92,75395.66,0.0,-0.98595,1e-05,2.72503]
[1779547392697,42.92,75396.48,0.0,-0.98595,1e-05,2.7254]
[1779547392722,42.92,75396.48,0.0,-0.98595,1e-05,2.7254]
[1779547392833,42.92,75396.48,0.0,-0.98595,1e-05,2.7254]
[1779547392978,42.92,75396.48,0.0,-0.98595,1e-05,2.7254]
[1779547392935,42.92,75396.0,0.0,-0.98595,1e-05,2.72403]
[1779547393448,42.92,75399.98,0.0,-0.98591,1e-05,2.73147]
[1779547394528,42.92,75399.98,0.0,-0.98591,1e-05,2.73147]
[1779547397373,42.91,75389.26,0.0,-0.98603,1e-05,2.71052]
[1779547398205,42.91,75389.26,0.0,-0.98603,1e-05,2.71052]
[1779547400394,42.91,75374.53,0.0,-0.9862,1e-05,2.68264]
[1779547401401,42.91,75374.15,0.0,-0.9862,1e-05,2.68178]
[1779547406436,42.91,75375.06,0.0,-0.9862,1e-05,2.68268]
[1779547408449,42.91,75371.79,0.0,-0.98623,1e-05,2.67634]
[1779547410487,42.91,75370.15,0.0,-0.98625,1e-05,2.67317]
[1779547410722,42.91,75370.15,0.0,-0.98625,1e-05,2.67317]
[1779547411001,42.91,75370.15,0.0,-0.98625,1e-05,2.67317]
[1779547411036,42.91,75371.11,0.0,-0.98625,1e-05,2.67317]
[1779547411221,42.91,75371.11,0.0,-0.98625,1e-05,2.67317]
[1779547416507,42.9,75367.53,0.0,-0.98629,1e-05,2.66587]
[1779547420535,42.9,75373.03,0.0,-0.98624,1e-05,2.67547]
[1779547421438,42.9,75373.03,0.0,-0.98624,1e-05,2.67547]
[1779547421477,42.9,75373.03,0.0,-0.98624,1e-05,2.67547]
[1779547421663,42.9,75373.03,0.0,-0.98624,1e-05,2.67547]
[1779547421726,42.9,75373.03,0.0,-0.98624,1e-05,2.67547]
[1779547421827,42.9,75375.25,0.0,-0.98621,1e-05,2.67941]
[1779547424895,42.9,75377.3,0.0,-0.98619,1e-05,2.68287]
[1779547424973,42.9,75377.3,0.0,-0.98619,1e-05,2.68287]
[1779547426065,42.9,75376.56,0.0,-0.9862,1e-05,2.68118]
[1779547426223,42.9,75377.71,0.0,-0.98619,1e-05,2.6833]
[1779547426577,42.9,75379.44,0.0,-0.98617,1e-05,2.68633]
[1779547430805,42.9,75379.43,0.0,-0.98618,1e-05,2.6858]
[1779547430973,42.9,75379.43,0.0,-0.98618,1e-05,2.6858]
[1779547435545,42.9,75381.86,0.0,-0.98616,1e-05,2.68943]
[1779547435680,42.9,75381.86,0.0,-0.98616,1e-05,2.68943]
[1779547435722,42.9,75381.86,0.0,-0.98616,1e-05,2.68943]
[1779547435777,42.89,75382.45,0.0,-0.98615,1e-05,2.69034]
[1779547438661,42.89,75386.27,0.0,-0.98611,1e-05,2.69686]
[1779547440631,42.89,75385.39,0.0,-0.98612,1e-05,2.69504]
[1779547440722,42.89,75385.39,0.0,-0.98612,1e-05,2.69504]
[1779547441077,42.89,75385.39,0.0,-0.98612,1e-05,2.69504]
[1779547440733,42.89,75388.09,0.0,-0.9861,1e-05,2.69985]
[1779547441222,42.89,75388.09,0.0,-0.9861,1e-05,2.69985]
[1779547444252,42.89,75387.37,0.0,-0.98611,1e-05,2.69793]
[1779547444472,42.89,75387.37,0.0,-0.98611,1e-05,2.69793]
[1779547449739,42.89,75386.46,0.0,-0.98612,1e-05,2.6951]
[1779547451121,42.89,75386.79,0.0,-0.98612,1e-05,2.69553]
[1779547451225,42.89,75386.79,0.0,-0.98612,1e-05,2.69553]
[1779547451673,42.89,75386.79,0.0,-0.98612,1e-05,2.69553]
[1779547451723,42.89,75386.79,0.0,-0.98612,1e-05,2.69553]
[1779547451752,42.88,75385.58,0.0,-0.98614,1e-05,2.6931]
[1779547456787,42.88,75386.85,0.0,-0.98613,1e-05,2.69454]
[1779547457835,42.88,75386.85,0.0,-0.98613,1e-05,2.69454]
[1779547457974,42.88,75386.85,0.0,-0.98613,1e-05,2.69454]
[1779547457992,42.88,75387.35,0.0,-0.98612,1e-05,2.6951]
[1779547458440,42.88,75387.35,0.0,-0.98612,1e-05,2.6951]
[1779547458472,42.88,75387.35,0.0,-0.98612,1e-05,2.6951]
[1779547463836,42.88,75387.71,0.0,-0.98613,1e-05,2.69485]
[1779547467108,42.88,75387.79,0.0,-0.98613,1e-05,2.69463]
[1779547467221,42.88,75388.36,0.0,-0.98612,1e-05,2.69551]
[1779547467484,42.88,75388.36,0.0,-0.98612,1e-05,2.69551]
[1779547467724,42.88,75388.36,0.0,-0.98612,1e-05,2.69551]
[1779547467807,42.88,75388.36,0.0,-0.98612,1e-05,2.69533]
[1779547472899,42.87,75389.53,0.0,-0.98612,1e-05,2.6951]
[1779547473333,42.87,75389.53,0.0,-0.98612,1e-05,2.6951]
[1779547476861,42.87,75387.63,0.0,-0.98615,1e-05,2.69104]
[1779547480935,42.87,75388.67,0.0,-0.98614,1e-05,2.69227]
[1779547480972,42.87,75388.67,0.0,-0.98614,1e-05,2.69227]
[1779547486999,42.86,75388.76,0.0,-0.98615,1e-05,2.69105]
[1779547487448,42.86,75388.76,0.0,-0.98615,1e-05,2.69105]
[1779547487471,42.86,75388.76,0.0,-0.98615,1e-05,2.69105]
[1779547487731,42.86,75388.76,0.0,-0.98615,1e-05,2.69105]
[1779547487972,42.86,75388.76,0.0,-0.98615,1e-05,2.69105]
[1779547488009,42.86,75388.73,0.0,-0.98615,1e-05,2.69082]
[1779547493044,42.86,75389.73,0.0,-0.98614,1e-05,2.69182]
[1779547496065,42.86,75392.77,0.0,-0.98611,1e-05,2.69693]
[1779547497318,42.86,75393.07,0.0,-0.98611,1e-05,2.69731]
[1779547497473,42.86,75393.07,0.0,-0.98611,1e-05,2.69731]
[1779547497610,42.86,75393.07,0.0,-0.98611,1e-05,2.69731]
[1779547497722,42.86,75393.07,0.0,-0.98611,1e-05,2.69731]
[1779547498079,42.86,75392.68,0.0,-0.98612,1e-05,2.69641]
[1779547501835,42.86,75390.61,0.0,-0.98614,1e-05,2.69205]
[1779547501973,42.86,75390.61,0.0,-0.98614,1e-05,2.69205]
[1779547503776,42.86,75388.35,0.0,-0.98617,1e-05,2.68754]
[1779547503971,42.86,75388.35,0.0,-0.98617,1e-05,2.68754]
[1779547504129,42.85,75388.21,0.0,-0.98617,1e-05,2.68713]
[1779547506014,42.85,75391.01,0.0,-0.98614,1e-05,2.69216]
[1779547506222,42.85,75391.67,0.0,-0.98613,1e-05,2.69322]
[1779547512585,42.85,75389.76,0.0,-0.98616,1e-05,2.68886]
[1779547512721,42.85,75389.76,0.0,-0.98616,1e-05,2.68886]
[1779547512993,42.85,75389.76,0.0,-0.98616,1e-05,2.68886]
[1779547513025,42.85,75389.55,0.0,-0.98616,1e-05,2.68816]
[1779547513222,42.85,75389.55,0.0,-0.98616,1e-05,2.68816]
[1779547519232,42.85,75388.05,0.0,-0.98619,1e-05,2.68451]
[1779547521826,42.85,75386.85,0.0,-0.9862,1e-05,2.68229]
[1779547521972,42.85,75386.85,0.0,-0.9862,1e-05,2.68229]
[1779547522075,42.85,75383.81,0.0,-0.98623,1e-05,2.67626]
[1779547522681,42.85,75383.81,0.0,-0.98623,1e-05,2.67626]
[1779547522721,42.85,75383.81,0.0,-0.98623,1e-05,2.67626]
[1779547523261,42.85,75377.02,0.0,-0.98631,1e-05,2.66363]
[1779547528296,42.84,75376.1,0.0,-0.98632,1e-05,2.6614]
[1779547530310,42.84,75380.0,0.0,-0.98628,1e-05,2.66835]
[1779547531984,42.84,75380.0,0.0,-0.98628,1e-05,2.66835]
[1779547532078,42.84,75380.27,0.0,-0.98629,1e-05,2.66712]
[1779547532226,42.84,75380.27,0.0,-0.98629,1e-05,2.66712]
[1779547532324,42.84,75380.45,0.0,-0.98628,1e-05,2.66745]
[1779547533277,42.84,75380.45,0.0,-0.98628,1e-05,2.66745]
[1779547533470,42.84,75380.45,0.0,-0.98628,1e-05,2.66745]
[1779547539373,42.84,75380.04,0.0,-0.98629,1e-05,2.66583]
[1779547540855,42.84,75380.04,0.0,-0.98629,1e-05,2.66583]
[1779547540971,42.84,75380.04,0.0,-0.98629,1e-05,2.66583]
[1779547541037,42.84,75385.07,0.0,-0.98624,1e-05,2.67483]
[1779547541574,42.84,75385.07,0.0,-0.98624,1e-05,2.67483]
[1779547541723,42.84,75385.07,0.0,-0.98624,1e-05,2.67483]
[1779547542394,42.84,75389.13,0.0,-0.9862,1e-05,2.68219]
[1779547544408,42.84,75392.61,0.0,-0.98616,1e-05,2.68832]
[1779547545654,42.84,75392.61,0.0,-0.98616,1e-05,2.68832]
[1779547545999,42.84,75392.61,0.0,-0.98616,1e-05,2.68832]
[1779547546108,42.84,75392.61,0.0,-0.98616,1e-05,2.68832]
[1779547546198,42.84,75395.44,0.0,-0.98613,1e-05,2.69324]
[1779547546821,42.84,75395.44,0.0,-0.98613,1e-05,2.69324]
[1779547546877,42.84,75398.85,0.0,-0.9861,1e-05,2.69956]
[1779547548437,42.83,75403.01,0.0,-0.98605,1e-05,2.70693]
[1779547550153,42.83,75403.01,0.0,-0.98605,1e-05,2.70693]
[1779547550193,42.83,75406.32,0.0,-0.98602,1e-05,2.7129]
[1779547550460,42.83,75414.76,0.0,-0.98593,1e-05,2.72848]
[1779547551467,42.83,75416.92,0.0,-0.9859,1e-05,2.73229]
[1779547556502,42.83,75412.01,0.0,-0.98597,1e-05,2.72194]
[1779547558960,42.83,75409.88,0.0,-0.98599,1e-05,2.71774]
[1779547558973,42.83,75409.88,0.0,-0.98599,1e-05,2.71774]
[1779547559523,42.83,75413.41,0.0,-0.98595,1e-05,2.72393]
[1779547561539,42.83,75430.79,0.0,-0.98576,1e-05,2.75617]
[1779547562545,42.82,75434.72,0.0,-0.98572,1e-05,2.76333]
[1779547564559,42.82,75431.18,0.0,-0.98577,1e-05,2.75607]
[1779547566573,42.82,75426.88,0.0,-0.98582,1e-05,2.74742]
[1779547567580,42.82,75419.73,0.0,-0.9859,1e-05,2.73397]
[1779547568587,42.82,75417.52,0.0,-0.98592,1e-05,2.72983]
[1779547570709,42.82,75417.01,0.0,-0.98593,1e-05,2.72887]
[1779547570721,42.82,75417.01,0.0,-0.98593,1e-05,2.72887]
[1779547570995,42.82,75417.01,0.0,-0.98593,1e-05,2.72887]
[1779547571221,42.82,75417.01,0.0,-0.98593,1e-05,2.72887]
[1779547571189,42.82,75417.35,0.0,-0.98592,1e-05,2.72951]
[1779547573622,42.82,75421.01,0.0,-0.98588,1e-05,2.73638]
[1779547575636,42.82,75417.82,0.0,-0.98592,1e-05,2.73039]
[1779547576672,42.82,75417.82,0.0,-0.98592,1e-05,2.73039]
[1779547576721,42.82,75417.82,0.0,-0.98592,1e-05,2.73039]
[1779547577098,42.82,75417.82,0.0,-0.98592,1e-05,2.73039]
[1779547577221,42.82,75417.82,0.0,-0.98592,1e-05,2.73039]
[1779547577099,42.82,75417.16,0.0,-0.98592,1e-05,2.72915]
[1779547582355,42.82,75416.15,0.0,-0.98594,1e-05,2.72662]
[1779547582472,42.82,75416.15,0.0,-0.98594,1e-05,2.72662]
[1779547582591,42.82,75416.15,0.0,-0.98594,1e-05,2.72662]
[1779547582722,42.82,75416.15,0.0,-0.98594,1e-05,2.72662]
[1779547582804,42.82,75416.15,0.0,-0.98594,1e-05,2.72641]
[1779547584702,42.82,75408.5,0.0,-0.98603,1e-05,2.7117]
[1779547585709,42.82,75403.23,0.0,-0.98608,1e-05,2.70171]
[1779547586687,42.82,75403.23,0.0,-0.98608,1e-05,2.70171]
[1779547586721,42.82,75403.23,0.0,-0.98608,1e-05,2.70171]
[1779547587100,42.82,75403.23,0.0,-0.98608,1e-05,2.70171]
[1779547587256,42.82,75403.23,0.0,-0.98608,1e-05,2.70171]
[1779547587201,42.82,75402.6,0.0,-0.98609,1e-05,2.70021]
[1779547589737,42.82,75399.77,0.0,-0.98612,1e-05,2.69496]
[1779547591252,42.82,75399.77,0.0,-0.98612,1e-05,2.69496]
[1779547591472,42.82,75399.84,0.0,-0.98612,1e-05,2.69509]
[1779547591663,42.82,75399.84,0.0,-0.98612,1e-05,2.69509]
[1779547591722,42.82,75399.84,0.0,-0.98612,1e-05,2.69509]
[1779547591904,42.82,75399.4,0.0,-0.98614,1e-05,2.69278]
[1779547593765,42.82,75396.63,0.0,-0.98617,1e-05,2.68764]
[1779547598800,42.82,75395.16,0.0,-0.98618,1e-05,2.68492]
[1779547599381,42.82,75395.16,0.0,-0.98618,1e-05,2.68492]
[1779547599470,42.82,75395.16,0.0,-0.98618,1e-05,2.68492]
[1779547600018,42.82,75395.16,0.0,-0.98618,1e-05,2.68492]
[1779547600226,42.82,75395.16,0.0,-0.98618,1e-05,2.68492]
[1779547600244,42.82,75395.3,0.0,-0.98618,1e-05,2.68518]
[1779547605849,42.82,75395.15,0.0,-0.98618,1e-05,2.6849]
[1779547608278,42.82,75395.15,0.0,-0.98618,1e-05,2.6849]
[1779547607863,42.82,75397.39,0.0,-0.98616,1e-05,2.68905]
[1779547608470,42.82,75397.39,0.0,-0.98616,1e-05,2.68905]
[1779547609095,42.82,75397.39,0.0,-0.98616,1e-05,2.68905]
[1779547609221,42.82,75397.39,0.0,-0.98616,1e-05,2.68905]
[1779547609196,42.82,75397.39,0.0,-0.98616,1e-05,2.68905]
[1779547614914,42.82,75397.8,0.0,-0.98615,1e-05,2.68981]
[1779547615921,42.82,75399.77,0.0,-0.98613,1e-05,2.69346]
[1779547616928,42.82,75402.47,0.0,-0.9861,1e-05,2.69848]
[1779547617609,42.82,75402.47,0.0,-0.9861,1e-05,2.69848]
[1779547617720,42.82,75402.47,0.0,-0.9861,1e-05,2.69848]
[1779547618278,42.82,75402.54,0.0,-0.9861,1e-05,2.69861]
[1779547619237,42.82,75402.54,0.0,-0.9861,1e-05,2.69861]
[1779547619289,42.82,75398.25,0.0,-0.98615,1e-05,2.69064]
[1779547619471,42.82,75398.25,0.0,-0.98615,1e-05,2.69064]
[1779547619949,42.82,75396.2,0.0,-0.98617,1e-05,2.68685]
[1779547620956,42.82,75399.52,0.0,-0.98613,1e-05,2.693]
[1779547621962,42.82,75403.37,0.0,-0.98609,1e-05,2.70015]
[1779547623977,42.82,75399.91,0.0,-0.98613,1e-05,2.69372]
[1779547624392,42.82,75399.91,0.0,-0.98613,1e-05,2.69372]
[1779547624470,42.82,75399.91,0.0,-0.98613,1e-05,2.69372]
[1779547624863,42.82,75399.91,0.0,-0.98613,1e-05,2.69372]
[1779547624971,42.82,75399.91,0.0,-0.98613,1e-05,2.69372]
[1779547624984,42.82,75396.86,0.0,-0.98616,1e-05,2.68807]
[1779547626998,42.82,75395.56,0.0,-0.98618,1e-05,2.68566]
[1779547631894,42.82,75394.1,0.0,-0.98619,1e-05,2.68296]
[1779547631971,42.82,75394.1,0.0,-0.98619,1e-05,2.68296]
[1779547637073,42.81,75396.69,0.0,-0.98617,1e-05,2.68746]
[1779547638638,42.81,75397.96,0.0,-0.98615,1e-05,2.68967]
[1779547638738,42.81,75397.96,0.0,-0.98615,1e-05,2.68967]
[1779547639162,42.81,75402.65,0.0,-0.9861,1e-05,2.69807]
[1779547640222,42.81,75402.65,0.0,-0.9861,1e-05,2.69807]
[1779547640249,42.81,75406.25,0.0,-0.98607,1e-05,2.7046]
[1779547642108,42.81,75413.27,0.0,-0.98599,1e-05,2.71751]
[1779547642697,42.81,75413.27,0.0,-0.98599,1e-05,2.71751]
[1779547642721,42.81,75413.27,0.0,-0.98599,1e-05,2.71751]
[1779547644122,42.81,75415.44,0.0,-0.98597,1e-05,2.72138]
[1779547647143,42.81,75419.43,0.0,-0.98592,1e-05,2.72886]
[1779547652178,42.81,75421.45,0.0,-0.98591,1e-05,2.73025]
[1779547654843,42.81,75422.15,0.0,-0.98591,1e-05,2.73112]
[1779547654971,42.81,75422.15,0.0,-0.98591,1e-05,2.73112]
[1779547657219,42.81,75417.6,0.0,-0.98596,1e-05,2.72192]
[1779547657351,42.81,75417.6,0.0,-0.98596,1e-05,2.72192]
[1779547657470,42.81,75417.6,0.0,-0.98596,1e-05,2.72192]
[1779547660795,42.8,75417.02,0.0,-0.98597,1e-05,2.72023]
[1779547660971,42.8,75417.02,0.0,-0.98597,1e-05,2.72023]
[1779547661249,42.8,75417.71,0.0,-0.98597,1e-05,2.72132]
[1779547664220,42.8,75416.61,0.0,-0.98598,1e-05,2.71885]
[1779547668297,42.8,75412.64,0.0,-0.98603,1e-05,2.71047]
[1779547672345,42.8,75411.06,0.0,-0.98605,1e-05,2.70698]
[1779547672472,42.8,75408.35,0.0,-0.98608,1e-05,2.70176]
[1779547673332,42.8,75404.11,0.0,-0.98613,1e-05,2.69372]
[1779547677360,42.79,75408.51,0.0,-0.98609,1e-05,2.70129]
[1779547677399,42.79,75408.51,0.0,-0.98609,1e-05,2.70129]
[1779547677471,42.79,75408.51,0.0,-0.98609,1e-05,2.70129]
[1779547678368,42.79,75408.57,0.0,-0.98609,1e-05,2.70124]
[1779547683403,42.79,75409.66,0.0,-0.98608,1e-05,2.70246]
[1779547688223,42.79,75406.16,0.0,-0.98612,1e-05,2.69548]
[1779547689448,42.79,75401.02,0.0,-0.98618,1e-05,2.68566]
[1779547692174,42.79,75400.25,0.0,-0.98619,1e-05,2.68423]
[1779547692222,42.79,75400.25,0.0,-0.98619,1e-05,2.68423]
[1779547692275,42.79,75400.57,0.0,-0.98618,1e-05,2.68483]
[1779547694225,42.79,75400.58,0.0,-0.98618,1e-05,2.68484]
[1779547699518,42.79,75400.61,0.0,-0.98618,1e-05,2.68441]
[1779547701340,42.79,75400.61,0.0,-0.98618,1e-05,2.68441]
[1779547705713,42.79,75398.72,0.0,-0.98621,1e-05,2.68055]
[1779547705723,42.79,75398.72,0.0,-0.98621,1e-05,2.68055]
[1779547706086,42.79,75398.72,0.0,-0.98621,1e-05,2.68055]
[1779547706222,42.79,75398.72,0.0,-0.98621,1e-05,2.68055]
[1779547706323,42.78,75398.66,0.0,-0.98621,1e-05,2.6801]
[1779547711623,42.78,75399.94,0.0,-0.98621,1e-05,2.68027]
[1779547716659,42.78,75399.27,0.0,-0.98622,1e-05,2.67845]
[1779547720934,42.78,75398.43,0.0,-0.98623,1e-05,2.67656]
[1779547720972,42.78,75398.43,0.0,-0.98623,1e-05,2.67656]
[1779547721993,42.78,75389.01,0.0,-0.98633,1e-05,2.65897]
[1779547722701,42.78,75381.19,0.0,-0.98642,1e-05,2.64454]
[1779547723708,42.78,75380.74,0.0,-0.98642,1e-05,2.64366]
[1779547728743,42.78,75377.59,0.0,-0.98646,1e-05,2.63763]
[1779547730757,42.78,75365.76,0.0,-0.98658,1e-05,2.61601]
[1779547731764,42.78,75358.11,0.0,-0.98666,1e-05,2.60215]
[1779547732771,42.78,75355.82,0.0,-0.98669,1e-05,2.59801]
[1779547736799,42.78,75351.63,0.0,-0.98673,1e-05,2.59045]
[1779547738813,42.78,75346.79,0.0,-0.98678,1e-05,2.58175]
[1779547740827,42.78,75340.1,0.0,-0.98685,1e-05,2.56975]
[1779547742841,42.78,75333.27,0.0,-0.98692,1e-05,2.55755]
[1779547746245,42.78,75332.51,0.0,-0.98693,1e-05,2.55619]
[1779547746471,42.78,75332.51,0.0,-0.98693,1e-05,2.55619]
[1779547747229,42.78,75332.51,0.0,-0.98693,1e-05,2.55619]
[1779547747326,42.78,75332.73,0.0,-0.98693,1e-05,2.55659]
[1779547747479,42.78,75332.73,0.0,-0.98693,1e-05,2.55659]
[1779547750897,42.78,75328.23,0.0,-0.98697,1e-05,2.54857]
[1779547755792,42.78,75327.19,0.0,-0.98699,1e-05,2.54673]
[1779547755971,42.78,75327.19,0.0,-0.98699,1e-05,2.54673]
[1779547757946,42.78,75323.22,0.0,-0.98703,1e-05,2.53968]
[1779547759960,42.78,75328.61,0.0,-0.98697,1e-05,2.54925]
[1779547761192,42.78,75328.61,0.0,-0.98697,1e-05,2.54925]
[1779547761221,42.78,75328.61,0.0,-0.98697,1e-05,2.54925]
[1779547761543,42.78,75329.17,0.0,-0.98697,1e-05,2.55025]
[1779547761720,42.78,75329.17,0.0,-0.98697,1e-05,2.55025]
[1779547761974,42.78,75329.28,0.0,-0.98696,1e-05,2.55044]
[1779547764996,42.78,75338.05,0.0,-0.98687,1e-05,2.56608]
[1779547765476,42.78,75338.05,0.0,-0.98687,1e-05,2.56608]
[1779547766002,42.78,75347.92,0.0,-0.98677,1e-05,2.58378]
[1779547767009,42.78,75348.08,0.0,-0.98677,1e-05,2.58407]
[1779547768763,42.78,75348.76,0.0,-0.98676,1e-05,2.58529]
[1779547774058,42.78,75347.92,0.0,-0.98678,1e-05,2.58232]
[1779547774518,42.78,75347.92,0.0,-0.98678,1e-05,2.58232]
[1779547774719,42.78,75347.92,0.0,-0.98678,1e-05,2.58232]
[1779547780100,42.78,75346.28,0.0,-0.98679,1e-05,2.57938]
[1779547782702,42.78,75346.35,0.0,-0.98679,1e-05,2.5795]
[1779547782822,42.78,75346.35,0.0,-0.98679,1e-05,2.5795]
[1779547783596,42.78,75345.92,0.0,-0.9868,1e-05,2.57873]
[1779547783721,42.78,75345.92,0.0,-0.9868,1e-05,2.57873]
[1779547784128,42.78,75347.35,0.0,-0.98678,1e-05,2.5813]
[1779547789163,42.78,75347.88,0.0,-0.98678,1e-05,2.58225]
[1779547790590,42.78,75347.98,0.0,-0.98678,1e-05,2.58243]
[1779547790724,42.78,75347.98,0.0,-0.98678,1e-05,2.58243]
[1779547794199,42.78,75340.04,0.0,-0.98686,1e-05,2.5682]
[1779547796189,42.78,75336.91,0.0,-0.98689,1e-05,2.5626]
[1779547796224,42.78,75336.91,0.0,-0.98689,1e-05,2.5626]
[1779547796377,42.78,75336.91,0.0,-0.98689,1e-05,2.5626]
[1779547796471,42.78,75336.91,0.0,-0.98689,1e-05,2.5626]
[1779547796412,42.78,75336.41,0.0,-0.9869,1e-05,2.56171]
[1779547798227,42.78,75340.12,0.0,-0.98686,1e-05,2.56834]
[1779547803262,42.78,75340.39,0.0,-0.98686,1e-05,2.56882]
[1779547808297,42.78,75340.06,0.0,-0.98686,1e-05,2.56823]
[1779547808819,42.78,75340.06,0.0,-0.98686,1e-05,2.56823]
[1779547808974,42.78,75340.06,0.0,-0.98686,1e-05,2.56823]
[1779547814339,42.78,75340.33,0.0,-0.98686,1e-05,2.56871]
[1779547816067,42.78,75339.02,0.0,-0.98687,1e-05,2.56637]
[1779547816222,42.78,75339.02,0.0,-0.98687,1e-05,2.56637]
[1779547816600,42.78,75337.95,0.0,-0.98688,1e-05,2.56446]
[1779547816722,42.78,75337.95,0.0,-0.98688,1e-05,2.56446]
[1779547817360,42.78,75337.72,0.0,-0.98688,1e-05,2.56405]
[1779547823402,42.78,75337.98,0.0,-0.98688,1e-05,2.56451]
[1779547825252,42.78,75338.64,0.0,-0.98687,1e-05,2.56569]
[1779547829096,42.78,75341.87,0.0,-0.98684,1e-05,2.57147]
[1779547829221,42.78,75341.87,0.0,-0.98684,1e-05,2.57147]
[1779547834483,42.78,75344.52,0.0,-0.98682,1e-05,2.57477]
[1779547835586,42.78,75344.43,0.0,-0.98682,1e-05,2.57461]
[1779547835722,42.78,75344.43,0.0,-0.98682,1e-05,2.57461]
[1779547836063,42.78,75344.43,0.0,-0.98682,1e-05,2.57461]
[1779547836220,42.78,75344.43,0.0,-0.98682,1e-05,2.57461]
[1779547836497,42.78,75344.36,0.0,-0.98682,1e-05,2.57448]
[1779547840244,42.78,75346.37,0.0,-0.9868,1e-05,2.57809]
[1779547840473,42.78,75346.37,0.0,-0.9868,1e-05,2.57809]
[1779547841532,42.78,75354.7,0.0,-0.98671,1e-05,2.59307]
[1779547842539,42.78,75362.38,0.0,-0.98663,1e-05,2.60694]
[1779547843546,42.78,75365.41,0.0,-0.9866,1e-05,2.6124]
[1779547845727,42.78,75365.15,0.0,-0.9866,1e-05,2.6119]
[1779547845971,42.78,75365.15,0.0,-0.9866,1e-05,2.6119]
[1779547846258,42.78,75365.15,0.0,-0.9866,1e-05,2.6119]
[1779547846476,42.78,75365.15,0.0,-0.9866,1e-05,2.6119]
[1779547846503,42.78,75365.27,0.0,-0.9866,1e-05,2.61205]
[1779547851604,42.78,75368.08,0.0,-0.98657,1e-05,2.617]
[1779547856639,42.78,75369.66,0.0,-0.98656,1e-05,2.61974]
[1779547858593,42.78,75372.8,0.0,-0.98653,1e-05,2.62542]
[1779547858723,42.78,75372.8,0.0,-0.98653,1e-05,2.62542]
[1779547859495,42.78,75372.8,0.0,-0.98653,1e-05,2.62542]
[1779547859719,42.78,75374.12,0.0,-0.98651,1e-05,2.62779]
[1779547859759,42.77,75374.54,0.0,-0.98651,1e-05,2.62851]
[1779547865702,42.77,75374.68,0.0,-0.98651,1e-05,2.62854]
[1779547868723,42.77,75370.99,0.0,-0.98655,1e-05,2.6217]
[1779547870116,42.77,75370.99,0.0,-0.98655,1e-05,2.6217]
[1779547870222,42.77,75370.99,0.0,-0.98655,1e-05,2.6217]
[1779547875772,42.77,75367.66,0.0,-0.98658,1e-05,2.61545]
[1779547876756,42.77,75367.66,0.0,-0.98658,1e-05,2.61545]
[1779547878079,42.77,75367.11,0.0,-0.98659,1e-05,2.61442]
[1779547878221,42.77,75367.11,0.0,-0.98659,1e-05,2.61442]
[1779547878748,42.77,75366.56,0.0,-0.9866,1e-05,2.61341]
[1779547878971,42.77,75366.56,0.0,-0.9866,1e-05,2.61341]
[1779547879029,42.77,75363.34,0.0,-0.98663,1e-05,2.60755]
[1779547885261,42.77,75362.09,0.0,-0.98664,1e-05,2.60525]
[1779547885473,42.77,75362.09,0.0,-0.98664,1e-05,2.60525]
[1779547889870,42.77,75366.74,0.0,-0.98659,1e-05,2.61367]
[1779547891702,42.77,75367.77,0.0,-0.98658,1e-05,2.61552]
[1779547891721,42.77,75367.77,0.0,-0.98658,1e-05,2.61552]
[1779547892454,42.77,75367.77,0.0,-0.98658,1e-05,2.61552]
[1779547892470,42.77,75367.77,0.0,-0.98658,1e-05,2.61552]
[1779547892572,42.77,75367.77,0.0,-0.98659,1e-05,2.61401]
[1779547895111,42.77,75363.47,0.0,-0.98664,1e-05,2.60618]
[1779547896243,42.77,75363.47,0.0,-0.98664,1e-05,2.60618]
[1779547896472,42.77,75363.47,0.0,-0.98664,1e-05,2.60618]
[1779547901954,42.77,75364.44,0.0,-0.98663,1e-05,2.6079]
[1779547903796,42.77,75364.41,0.0,-0.98663,1e-05,2.60784]
[1779547903971,42.77,75364.41,0.0,-0.98663,1e-05,2.60784]
[1779547904847,42.77,75363.7,0.0,-0.98663,1e-05,2.60655]
[1779547904970,42.77,75363.7,0.0,-0.98663,1e-05,2.60655]
[1779547904976,42.77,75363.45,0.0,-0.98664,1e-05,2.6061]
[1779547910013,42.77,75363.8,0.0,-0.98663,1e-05,2.60672]
[1779547910838,42.77,75363.8,0.0,-0.98663,1e-05,2.60672]
[1779547910972,42.77,75363.8,0.0,-0.98663,1e-05,2.60672]
[1779547916054,42.77,75362.7,0.0,-0.98664,1e-05,2.60473]
[1779547919140,42.77,75363.41,0.0,-0.98664,1e-05,2.60602]
[1779547919222,42.77,75363.41,0.0,-0.98664,1e-05,2.60602]
[1779547919775,42.77,75364.48,0.0,-0.98663,1e-05,2.60795]
[1779547919971,42.77,75364.48,0.0,-0.98663,1e-05,2.60795]
[1779547920082,42.77,75365.64,0.0,-0.98661,1e-05,2.61005]
[1779547923858,42.77,75365.56,0.0,-0.98661,1e-05,2.60991]
[1779547929145,42.77,75364.68,0.0,-0.98662,1e-05,2.60831]
[1779547930061,42.77,75364.68,0.0,-0.98662,1e-05,2.60831]
[1779547930223,42.77,75364.68,0.0,-0.98662,1e-05,2.60831]
[1779547936194,42.77,75364.31,0.0,-0.98663,1e-05,2.60764]
[1779547941229,42.77,75364.54,0.0,-0.98663,1e-05,2.60806]
[1779547942236,42.77,75370.8,0.0,-0.98656,1e-05,2.61942]
[1779547943243,42.77,75371.71,0.0,-0.98655,1e-05,2.62107]
[1779547943659,42.77,75371.71,0.0,-0.98655,1e-05,2.62107]
[1779547943720,42.77,75371.71,0.0,-0.98655,1e-05,2.62107]
[1779547944462,42.77,75371.71,0.0,-0.98655,1e-05,2.62107]
[1779547944470,42.77,75371.71,0.0,-0.98655,1e-05,2.62107]
[1779547944564,42.77,75371.72,0.0,-0.98655,1e-05,2.62109]
[1779547950305,42.77,75374.81,0.0,-0.98652,1e-05,2.62669]
[1779547950472,42.77,75374.81,0.0,-0.98652,1e-05,2.62669]
[1779547951179,42.77,75375.41,0.0,-0.98651,1e-05,2.62776]
[1779547951220,42.77,75375.41,0.0,-0.98651,1e-05,2.62776]
[1779547952305,42.77,75375.46,0.0,-0.98652,1e-05,2.62636]
[1779547957341,42.77,75377.69,0.0,-0.98649,1e-05,2.63031]
[1779547962376,42.77,75379.51,0.0,-0.98648,1e-05,2.63347]
[1779547963423,42.77,75379.51,0.0,-0.98648,1e-05,2.63347]
[1779547963470,42.77,75379.51,0.0,-0.98648,1e-05,2.63347]
[1779547967648,42.77,75378.47,0.0,-0.98649,1e-05,2.6314]
[1779547967724,42.77,75377.59,0.0,-0.9865,1e-05,2.62975]
[1779547968419,42.77,75376.83,0.0,-0.98651,1e-05,2.62832]
[1779547973454,42.77,75378.84,0.0,-0.98649,1e-05,2.63176]
[1779547978490,42.77,75379.58,0.0,-0.98648,1e-05,2.63279]
[1779547979006,42.77,75379.58,0.0,-0.98648,1e-05,2.63279]
[1779547979222,42.77,75379.58,0.0,-0.98648,1e-05,2.63279]
[1779547982949,42.77,75377.36,0.0,-0.98651,1e-05,2.62851]
[1779547982970,42.77,75377.36,0.0,-0.98651,1e-05,2.62851]
[1779547983525,42.77,75379.52,0.0,-0.98648,1e-05,2.6324]
[1779547988560,42.77,75380.01,0.0,-0.98648,1e-05,2.63298]
[1779547994602,42.77,75381.4,0.0,-0.98647,1e-05,2.63513]
[1779547996185,42.77,75381.41,0.0,-0.98647,1e-05,2.63508]
[1779547996220,42.77,75381.41,0.0,-0.98647,1e-05,2.63508]
[1779547997391,42.76,75382.29,0.0,-0.98646,1e-05,2.63662]
[1779547997470,42.76,75382.29,0.0,-0.98646,1e-05,2.63662]
[1779547997623,42.76,75385.09,0.0,-0.98643,1e-05,2.64167]
[1779547999637,42.76,75389.26,0.0,-0.98638,1e-05,2.64913]
[1779548003972,42.76,75388.96,0.0,-0.98639,1e-05,2.6482]
[1779548004221,42.76,75388.96,0.0,-0.98639,1e-05,2.6482]
[1779548008700,42.76,75385.46,0.0,-0.98643,1e-05,2.64132]
[1779548009768,42.76,75382.64,0.0,-0.98646,1e-05,2.63608]
[1779548009970,42.76,75382.64,0.0,-0.98646,1e-05,2.63608]
[1779548011061,42.76,75382.99,0.0,-0.98646,1e-05,2.63665]
[1779548011221,42.76,75382.99,0.0,-0.98646,1e-05,2.63665]
[1779548011721,42.76,75382.85,0.0,-0.98647,1e-05,2.63485]
[1779548016756,42.76,75380.67,0.0,-0.98649,1e-05,2.63053]
[1779548021790,42.76,75380.79,0.0,-0.98649,1e-05,2.63046]
[1779548023711,42.76,75380.79,0.0,-0.98649,1e-05,2.63046]
[1779548023720,42.76,75380.79,0.0,-0.98649,1e-05,2.63046]
[1779548029325,42.76,75379.4,0.0,-0.98651,1e-05,2.6276]
[1779548029472,42.76,75379.4,0.0,-0.98651,1e-05,2.6276]
[1779548030614,42.76,75376.54,0.0,-0.98654,1e-05,2.6223]
[1779548030722,42.76,75376.54,0.0,-0.98654,1e-05,2.6223]
[1779548030711,42.76,75376.16,0.0,-0.98654,1e-05,2.62158]
[1779548035175,42.76,75373.65,0.0,-0.98657,1e-05,2.61696]
[1779548035221,42.76,75373.65,0.0,-0.98657,1e-05,2.61696]
[1779548040924,42.76,75372.28,0.0,-0.98659,1e-05,2.61438]
[1779548045959,42.76,75372.51,0.0,-0.98658,1e-05,2.61476]
[1779548048980,42.76,75369.22,0.0,-0.98662,1e-05,2.60877]
[1779548051265,42.76,75366.14,0.0,-0.98665,1e-05,2.60319]
[1779548051470,42.76,75366.14,0.0,-0.98665,1e-05,2.60319]
[1779548052570,42.76,75366.25,0.0,-0.98665,1e-05,2.60339]
[1779548052720,42.76,75366.25,0.0,-0.98665,1e-05,2.60339]
[1779548052672,42.76,75366.4,0.0,-0.98665,1e-05,2.60366]
[1779548058042,42.76,75366.48,0.0,-0.98665,1e-05,2.6038]
[1779548060552,42.76,75366.89,0.0,-0.98664,1e-05,2.60455]
[1779548060719,42.76,75366.89,0.0,-0.98664,1e-05,2.60455]
[1779548066652,42.76,75365.27,0.0,-0.98666,1e-05,2.60161]
[1779548066701,42.76,75365.27,0.0,-0.98666,1e-05,2.60161]
[1779548066720,42.76,75365.27,0.0,-0.98666,1e-05,2.60161]
[1779548067107,42.76,75365.94,0.0,-0.98665,1e-05,2.60283]
[1779548074156,42.76,75365.58,0.0,-0.98666,1e-05,2.60071]
[1779548081210,42.76,75364.68,0.0,-0.98667,1e-05,2.59909]
[1779548085240,42.76,75369.09,0.0,-0.98663,1e-05,2.60707]
[1779548086127,42.76,75369.09,0.0,-0.98663,1e-05,2.60707]
[1779548086220,42.76,75369.09,0.0,-0.98663,1e-05,2.60707]
[1779548087633,42.76,75369.42,0.0,-0.98662,1e-05,2.60766]
[1779548087725,42.76,75369.42,0.0,-0.98662,1e-05,2.60766]
[1779548087731,42.76,75369.31,0.0,-0.98663,1e-05,2.60745]
[1779548093296,42.76,75369.42,0.0,-0.98662,1e-05,2.60762]
[1779548098331,42.76,75366.17,0.0,-0.98666,1e-05,2.60169]
[1779548100196,42.76,75365.32,0.0,-0.98667,1e-05,2.60015]
[1779548100221,42.76,75365.32,0.0,-0.98667,1e-05,2.60015]
[1779548101623,42.76,75366.02,0.0,-0.98666,1e-05,2.60141]
[1779548101722,42.76,75366.02,0.0,-0.98666,1e-05,2.60141]
[1779548101714,42.76,75365.97,0.0,-0.98666,1e-05,2.60132]
[1779548106746,42.76,75366.04,0.0,-0.98666,1e-05,2.60143]
[1779548106970,42.76,75366.54,0.0,-0.98666,1e-05,2.60234]
[1779548111299,42.76,75370.05,0.0,-0.98662,1e-05,2.60865]
[1779548111471,42.76,75370.05,0.0,-0.98662,1e-05,2.60865]
[1779548112203,42.76,75371.9,0.0,-0.9866,1e-05,2.61199]
[1779548112221,42.76,75371.9,0.0,-0.9866,1e-05,2.61199]
[1779548112432,42.76,75373.61,0.0,-0.98658,1e-05,2.61507]
[1779548117469,42.76,75374.55,0.0,-0.98657,1e-05,2.61663]
[1779548122510,42.75,75376.42,0.0,-0.98655,1e-05,2.61986]
[1779548123304,42.75,75376.42,0.0,-0.98655,1e-05,2.61986]
[1779548123471,42.75,75376.42,0.0,-0.98655,1e-05,2.61986]
[1779548124668,42.75,75376.38,0.0,-0.98655,1e-05,2.61975]
[1779548124721,42.75,75376.38,0.0,-0.98655,1e-05,2.61975]
[1779548124767,42.75,75376.42,0.0,-0.98655,1e-05,2.61974]
[1779548130568,42.75,75376.17,0.0,-0.98656,1e-05,2.61907]
[1779548131801,42.75,75376.17,0.0,-0.98656,1e-05,2.61907]
[1779548131970,42.75,75376.91,0.0,-0.98656,1e-05,2.61891]
[1779548145673,42.75,75376.9,0.0,-0.98656,1e-05,2.6183]
[1779548147643,42.75,75376.9,0.0,-0.98656,1e-05,2.6183]
[1779548148700,42.75,75440.14,0.0,-0.98588,1e-05,2.73519]
[1779548149112,42.75,75440.14,0.0,-0.98588,1e-05,2.73519]
[1779548149707,42.75,75450.8,0.0,-0.98576,1e-05,2.75525]
[1779548150714,42.75,75453.02,0.0,-0.98574,1e-05,2.75918]
[1779548151719,42.75,75453.02,0.0,-0.98574,1e-05,2.75918]
[1779548156756,42.74,75464.16,0.0,-0.98562,1e-05,2.77862]
[1779548157763,42.74,75459.61,0.0,-0.98567,1e-05,2.76964]
[1779548159725,42.74,75459.18,0.0,-0.98568,1e-05,2.76852]
[1779548159777,42.74,75455.15,0.0,-0.98573,1e-05,2.76057]
[1779548164823,42.74,75454.33,0.0,-0.98575,1e-05,2.75759]
[1779548166837,42.74,75446.91,0.0,-0.98583,1e-05,2.74299]
[1779548167852,42.74,75472.28,0.0,-0.98555,1e-05,2.79117]
[1779548168101,42.74,75472.28,0.0,-0.98555,1e-05,2.79117]
[1779548168857,42.73,75497.36,0.0,-0.98527,1e-05,2.83883]
[1779548169864,42.73,75497.74,0.0,-0.98526,1e-05,2.83914]
[1779548171198,42.73,75497.83,0.0,-0.98527,1e-05,2.83888]
[1779548171878,42.73,75493.94,0.0,-0.98531,1e-05,2.83093]
[1779548175163,42.73,75495.78,0.0,-0.9853,1e-05,2.83366]
[1779548175257,42.73,75541.39,0.0,-0.98477,1e-05,2.92257]
[1779548175918,42.73,75564.45,0.0,-0.9845,1e-05,2.96856]
[1779548176927,42.71,75571.28,0.0,-0.98445,1e-05,2.9758]
[1779548177996,42.71,75571.28,0.0,-0.98445,1e-05,2.9758]
[1779548178506,42.71,75571.28,0.0,-0.98445,1e-05,2.9758]
[1779548178541,42.69,75590.75,0.0,-0.98426,1e-05,3.00853]
[1779548178941,42.66,75604.55,0.0,-0.98413,1e-05,3.02943]
[1779548179948,42.64,75610.72,0.0,-0.98411,1e-05,3.0345]
[1779548180955,42.62,75607.39,0.0,-0.98419,1e-05,3.02012]
[1779548182056,42.62,75607.39,0.0,-0.98419,1e-05,3.02012]
[1779548182390,42.62,75607.39,0.0,-0.98419,1e-05,3.02012]
[1779548182395,42.6,75589.96,0.0,-0.98445,1e-05,2.97751]
[1779548182969,42.6,75589.4,0.0,-0.98446,1e-05,2.97572]
[1779548184983,42.59,75583.58,0.0,-0.98454,1e-05,2.96272]
[1779548186112,42.59,75583.58,0.0,-0.98454,1e-05,2.96272]
[1779548186211,42.59,75588.93,0.0,-0.98448,1e-05,2.97285]
[1779548188010,42.59,75583.89,0.0,-0.98454,1e-05,2.96142]
[1779548189051,42.59,75583.89,0.0,-0.98454,1e-05,2.96142]
[1779548189162,42.58,75572.51,0.0,-0.98468,1e-05,2.93801]
[1779548190438,42.58,75564.53,0.0,-0.98478,1e-05,2.92153]
[1779548191038,42.58,75555.12,0.0,-0.9849,1e-05,2.90076]
[1779548192045,42.58,75569.48,0.0,-0.98474,1e-05,2.92873]
[1779548193225,42.58,75569.48,0.0,-0.98474,1e-05,2.92873]
[1779548193289,42.58,75582.4,0.0,-0.98459,1e-05,2.95399]
[1779548194090,42.58,75585.84,0.0,-0.98455,1e-05,2.96028]
[1779548194926,42.58,75585.84,0.0,-0.98455,1e-05,2.96028]
[1779548195101,42.57,75596.03,0.0,-0.98443,1e-05,2.98018]
[1779548196108,42.57,75600.68,0.0,-0.98438,1e-05,2.98892]
[1779548197115,42.57,75584.64,0.0,-0.98458,1e-05,2.95593]
[1779548198036,42.57,75584.64,0.0,-0.98458,1e-05,2.95593]
[1779548198122,42.57,75572.35,0.0,-0.98473,1e-05,2.93075]
[1779548199130,42.57,75551.26,0.0,-0.98498,1e-05,2.88838]
[1779548200136,42.56,75546.61,0.0,-0.98504,1e-05,2.87874]
[1779548203157,42.56,75541.97,0.0,-0.9851,1e-05,2.86824]
[1779548204222,42.56,75541.97,0.0,-0.9851,1e-05,2.86824]
[1779548209199,42.55,75522.48,0.0,-0.98534,1e-05,2.8276]
[1779548210206,42.55,75518.55,0.0,-0.98539,1e-05,2.81961]
[1779548212544,42.55,75518.15,0.0,-0.98539,1e-05,2.81848]
[1779548215241,42.55,75525.21,0.0,-0.98532,1e-05,2.8307]
[1779548218262,42.54,75525.18,0.0,-0.98533,1e-05,2.82948]
[1779548220223,42.54,75524.47,0.0,-0.98534,1e-05,2.82772]
[1779548223298,42.54,75531.65,0.0,-0.98527,1e-05,2.8401]
[1779548224305,42.53,75526.23,0.0,-0.98533,1e-05,2.82916]
[1779548225312,42.53,75521.24,0.0,-0.98539,1e-05,2.8191]
[1779548228333,42.53,75518.16,0.0,-0.98543,1e-05,2.81204]
[1779548229670,42.53,75518.16,0.0,-0.98543,1e-05,2.81204]
[1779548229719,42.53,75518.16,0.0,-0.98543,1e-05,2.81204]
[1779548229821,42.53,75514.46,0.0,-0.98548,1e-05,2.80419]
[1779548235382,42.52,75522.55,0.0,-0.9854,1e-05,2.81809]
[1779548238492,42.52,75518.2,0.0,-0.98545,1e-05,2.80861]
[1779548239132,42.52,75518.2,0.0,-0.98545,1e-05,2.80861]
[1779548239220,42.52,75518.2,0.0,-0.98545,1e-05,2.80861]
[1779548239664,42.52,75518.38,0.0,-0.98545,1e-05,2.8086]
[1779548240471,42.52,75518.38,0.0,-0.98545,1e-05,2.8086]
[1779548240573,42.52,75512.76,0.0,-0.98552,1e-05,2.79743]
[1779548243446,42.51,75510.46,0.0,-0.98555,1e-05,2.79203]
[1779548245355,42.51,75510.07,0.0,-0.98556,1e-05,2.79097]
[1779548245469,42.51,75510.07,0.0,-0.98556,1e-05,2.79097]
[1779548245510,42.51,75510.07,0.0,-0.98556,1e-05,2.79065]
[1779548251502,42.51,75505.99,0.0,-0.98562,1e-05,2.77941]
[1779548254962,42.5,75504.14,0.0,-0.98565,1e-05,2.77528]
[1779548254970,42.5,75504.14,0.0,-0.98565,1e-05,2.77528]
[1779548258551,42.5,75497.6,0.0,-0.98573,1e-05,2.76138]
[1779548261897,42.5,75495.71,0.0,-0.98575,1e-05,2.75726]
[1779548261970,42.5,75495.71,0.0,-0.98575,1e-05,2.75726]
[1779548262579,42.5,75494.5,0.0,-0.98577,1e-05,2.75445]
[1779548263051,42.5,75494.5,0.0,-0.98577,1e-05,2.75445]
[1779548263220,42.5,75494.5,0.0,-0.98577,1e-05,2.75445]
[1779548268621,42.49,75498.11,0.0,-0.98574,1e-05,2.75988]
[1779548270694,42.49,75500.31,0.0,-0.98572,1e-05,2.76382]
[1779548270719,42.49,75500.31,0.0,-0.98572,1e-05,2.76382]
[1779548270821,42.49,75500.42,0.0,-0.98572,1e-05,2.76378]
[1779548272769,42.49,75499.27,0.0,-0.98573,1e-05,2.76133]
[1779548272970,42.49,75499.27,0.0,-0.98573,1e-05,2.76133]
[1779548276703,42.49,75498.65,0.0,-0.98574,1e-05,2.75915]
[1779548276722,42.49,75498.65,0.0,-0.98574,1e-05,2.75915]
[1779548276804,42.49,75499.2,0.0,-0.98574,1e-05,2.75995]
[1779548277499,42.49,75499.2,0.0,-0.98574,1e-05,2.75995]
[1779548277720,42.49,75499.2,0.0,-0.98574,1e-05,2.75995]
[1779548283726,42.48,75497.79,0.0,-0.98576,1e-05,2.75555]
[1779548284457,42.48,75497.79,0.0,-0.98576,1e-05,2.75555]
[1779548284474,42.48,75497.79,0.0,-0.98576,1e-05,2.75555]
[1779548284733,42.48,75497.85,0.0,-0.98577,1e-05,2.75543]
[1779548285130,42.48,75497.85,0.0,-0.98577,1e-05,2.75543]
[1779548285221,42.48,75497.85,0.0,-0.98577,1e-05,2.75543]
[1779548285740,42.48,75494.62,0.0,-0.9858,1e-05,2.74905]
[1779548287756,42.48,75483.15,0.0,-0.98593,1e-05,2.72686]
[1779548288764,42.48,75476.75,0.0,-0.98601,1e-05,2.71458]
[1779548289771,42.48,75474.56,0.0,-0.98603,1e-05,2.71028]
[1779548291785,42.47,75473.17,0.0,-0.98605,1e-05,2.70734]
[1779548292662,42.47,75473.17,0.0,-0.98605,1e-05,2.70734]
[1779548292720,42.47,75473.17,0.0,-0.98605,1e-05,2.70734]
[1779548292792,42.47,75473.25,0.0,-0.98605,1e-05,2.70733]
[1779548293852,42.47,75473.25,0.0,-0.98605,1e-05,2.70733]
[1779548293974,42.47,75473.25,0.0,-0.98605,1e-05,2.70733]
[1779548296820,42.47,75467.65,0.0,-0.98611,1e-05,2.69621]
[1779548299496,42.47,75466.86,0.0,-0.98612,1e-05,2.69444]
[1779548299720,42.47,75466.86,0.0,-0.98612,1e-05,2.69444]
[1779548299841,42.47,75466.25,0.0,-0.98613,1e-05,2.69316]
[1779548300624,42.47,75466.25,0.0,-0.98613,1e-05,2.69316]
[1779548300720,42.47,75466.25,0.0,-0.98613,1e-05,2.69316]
[1779548306891,42.47,75464.56,0.0,-0.98616,1e-05,2.68893]
[1779548311925,42.47,75464.71,0.0,-0.98617,1e-05,2.68705]
[1779548312663,42.47,75464.71,0.0,-0.98617,1e-05,2.68705]
[1779548312718,42.47,75464.71,0.0,-0.98617,1e-05,2.68705]
[1779548313550,42.47,75464.71,0.0,-0.98617,1e-05,2.68705]
[1779548313719,42.47,75464.71,0.0,-0.98617,1e-05,2.68705]
[1779548313752,42.46,75464.71,0.0,-0.98617,1e-05,2.68691]
[1779548317967,42.46,75461.48,0.0,-0.98621,1e-05,2.68022]
[1779548318974,42.46,75456.28,0.0,-0.98626,1e-05,2.67042]
[1779548321022,42.46,75453.48,0.0,-0.98629,1e-05,2.66512]
[1779548321072,42.46,75453.73,0.0,-0.98629,1e-05,2.66548]
[1779548321222,42.46,75453.73,0.0,-0.98629,1e-05,2.66548]
[1779548321995,42.46,75453.02,0.0,-0.9863,1e-05,2.66407]
[1779548324798,42.46,75452.88,0.0,-0.9863,1e-05,2.66363]
[1779548324974,42.46,75452.88,0.0,-0.9863,1e-05,2.66363]
[1779548327035,42.46,75448.85,0.0,-0.98635,1e-05,2.65591]
[1779548328042,42.46,75444.58,0.0,-0.98639,1e-05,2.64795]
[1779548331080,42.46,75445.61,0.0,-0.98638,1e-05,2.64974]
[1779548331219,42.46,75444.25,0.0,-0.9864,1e-05,2.64717]
[1779548332071,42.46,75443.92,0.0,-0.9864,1e-05,2.64651]
[1779548333301,42.46,75443.59,0.0,-0.98641,1e-05,2.64586]
[1779548333471,42.46,75443.59,0.0,-0.98641,1e-05,2.64586]
[1779548336099,42.46,75448.55,0.0,-0.98635,1e-05,2.65488]
[1779548336725,42.46,75448.55,0.0,-0.98635,1e-05,2.65488]
[1779548336970,42.46,75448.55,0.0,-0.98635,1e-05,2.65488]
[1779548337106,42.46,75449.07,0.0,-0.98635,1e-05,2.65579]
[1779548337948,42.46,75449.07,0.0,-0.98635,1e-05,2.65579]
[1779548337991,42.46,75449.07,0.0,-0.98635,1e-05,2.65579]
[1779548342704,42.46,75451.24,0.0,-0.98633,1e-05,2.65957]
[1779548342719,42.46,75451.24,0.0,-0.98633,1e-05,2.65957]
[1779548342805,42.46,75452.43,0.0,-0.98631,1e-05,2.66172]
[1779548343697,42.46,75452.43,0.0,-0.98631,1e-05,2.66172]
[1779548343720,42.46,75452.43,0.0,-0.98631,1e-05,2.66172]
[1779548348939,42.46,75454.79,0.0,-0.98629,1e-05,2.66577]
[1779548348969,42.46,75454.79,0.0,-0.98629,1e-05,2.66577]
[1779548349070,42.46,75456.53,0.0,-0.98627,1e-05,2.66886]
[1779548350142,42.46,75457.89,0.0,-0.98626,1e-05,2.67139]
[1779548350222,42.46,75457.89,0.0,-0.98626,1e-05,2.67139]
[1779548357030,42.45,75456.42,0.0,-0.98628,1e-05,2.66821]
[1779548357219,42.45,75456.57,0.0,-0.98628,1e-05,2.66835]
[1779548362054,42.45,75457.45,0.0,-0.98627,1e-05,2.66977]
[1779548362102,42.45,75457.72,0.0,-0.98627,1e-05,2.67014]
[1779548362219,42.45,75457.72,0.0,-0.98627,1e-05,2.67014]
[1779548362283,42.45,75457.46,0.0,-0.98627,1e-05,2.66966]
[1779548364671,42.45,75457.69,0.0,-0.98627,1e-05,2.67002]
[1779548364719,42.45,75457.69,0.0,-0.98627,1e-05,2.67002]
[1779548369759,42.45,75460.05,0.0,-0.98624,1e-05,2.67407]
[1779548369969,42.45,75460.05,0.0,-0.98624,1e-05,2.67407]
[1779548370070,42.45,75459.25,0.0,-0.98625,1e-05,2.67245]
[1779548371007,42.45,75459.25,0.0,-0.98625,1e-05,2.67245]
[1779548371220,42.45,75459.37,0.0,-0.98626,1e-05,2.67111]
[1779548376383,42.45,75456.09,0.0,-0.9863,1e-05,2.66475]
[1779548381149,42.45,75456.23,0.0,-0.98629,1e-05,2.66487]
[1779548381219,42.45,75456.24,0.0,-0.98629,1e-05,2.66484]
[1779548381417,42.45,75454.87,0.0,-0.98631,1e-05,2.66225]
[1779548382916,42.45,75454.87,0.0,-0.98631,1e-05,2.66225]
[1779548382971,42.45,75454.87,0.0,-0.98631,1e-05,2.66225]
[1779548388467,42.45,75455.01,0.0,-0.98631,1e-05,2.66224]
[1779548394082,42.45,75454.18,0.0,-0.98632,1e-05,2.66056]
[1779548394219,42.45,75454.32,0.0,-0.98632,1e-05,2.66078]
[1779548394509,42.45,75454.19,0.0,-0.98632,1e-05,2.66051]
[1779548395706,42.45,75454.19,0.0,-0.98632,1e-05,2.66051]
[1779548395720,42.45,75454.19,0.0,-0.98632,1e-05,2.66051]
[1779548401976,42.45,75455.35,0.0,-0.98631,1e-05,2.66247]
[1779548402077,42.45,75458.03,0.0,-0.98628,1e-05,2.66736]
[1779548402221,42.45,75458.03,0.0,-0.98628,1e-05,2.66736]
[1779548402571,42.45,75458.59,0.0,-0.98627,1e-05,2.6684]
[1779548404393,42.45,75456.66,0.0,-0.9863,1e-05,2.66477]
[1779548404480,42.45,75456.66,0.0,-0.9863,1e-05,2.66477]
[1779548408172,42.45,75457.56,0.0,-0.98629,1e-05,2.66631]
[1779548408891,42.45,75456.18,0.0,-0.9863,1e-05,2.6637]
[1779548408993,42.45,75459.33,0.0,-0.98627,1e-05,2.6695]
[1779548411581,42.45,75460.44,0.0,-0.98626,1e-05,2.67145]
[1779548411832,42.45,75460.44,0.0,-0.98626,1e-05,2.67145]
[1779548411933,42.45,75461.11,0.0,-0.98625,1e-05,2.67263]
[1779548415662,42.44,75458.21,0.0,-0.98628,1e-05,2.66695]
[1779548416742,42.44,75458.21,0.0,-0.98628,1e-05,2.66695]
[1779548416969,42.44,75458.21,0.0,-0.98628,1e-05,2.66695]
[1779548417071,42.44,75460.26,0.0,-0.98626,1e-05,2.67063]
[1779548418391,42.44,75460.95,0.0,-0.98625,1e-05,2.67191]
[1779548418471,42.44,75460.95,0.0,-0.98625,1e-05,2.67191]
[1779548421704,42.44,75463.88,0.0,-0.98622,1e-05,2.67706]
[1779548422658,42.44,75463.88,0.0,-0.98622,1e-05,2.67706]
[1779548422724,42.44,75463.88,0.0,-0.98622,1e-05,2.67706]
[1779548422759,42.44,75466.08,0.0,-0.9862,1e-05,2.68107]
[1779548423278,42.44,75466.08,0.0,-0.9862,1e-05,2.68107]
[1779548423468,42.44,75466.08,0.0,-0.9862,1e-05,2.68107]
[1779548423718,42.44,75462.18,0.0,-0.98624,1e-05,2.67371]
[1779548424725,42.44,75464.56,0.0,-0.98622,1e-05,2.67806]
[1779548429760,42.44,75465.05,0.0,-0.98622,1e-05,2.67852]
[1779548431645,42.44,75465.0,0.0,-0.98622,1e-05,2.67834]
[1779548431721,42.44,75465.0,0.0,-0.98622,1e-05,2.67834]
[1779548436809,42.44,75463.73,0.0,-0.98624,1e-05,2.67393]
[1779548437678,42.44,75463.73,0.0,-0.98624,1e-05,2.67393]
[1779548437719,42.44,75463.73,0.0,-0.98624,1e-05,2.67393]
[1779548437816,42.44,75464.29,0.0,-0.98624,1e-05,2.67489]
[1779548438823,42.44,75457.96,0.0,-0.9863,1e-05,2.66304]
[1779548439336,42.44,75457.96,0.0,-0.9863,1e-05,2.66304]
[1779548439830,42.44,75450.09,0.0,-0.98639,1e-05,2.6484]
[1779548440837,42.44,75448.31,0.0,-0.98641,1e-05,2.64507]
[1779548442493,42.44,75448.27,0.0,-0.98641,1e-05,2.64496]
[1779548442851,42.44,75446.3,0.0,-0.98643,1e-05,2.64129]
[1779548443858,42.44,75438.13,0.0,-0.98652,1e-05,2.62622]
[1779548445872,42.44,75437.1,0.0,-0.98653,1e-05,2.6243]
[1779548449900,42.44,75433.56,0.0,-0.98657,1e-05,2.6178]
[1779548453283,42.44,75434.19,0.0,-0.98656,1e-05,2.61895]
[1779548453469,42.44,75434.19,0.0,-0.98656,1e-05,2.61895]
[1779548453927,42.44,75434.64,0.0,-0.98656,1e-05,2.61978]
[1779548455647,42.44,75433.64,0.0,-0.98657,1e-05,2.61795]
[1779548455719,42.44,75433.64,0.0,-0.98657,1e-05,2.61795]
[1779548456949,42.44,75428.81,0.0,-0.98662,1e-05,2.60911]
[1779548457957,42.44,75425.89,0.0,-0.98665,1e-05,2.60379]
[1779548458848,42.44,75425.89,0.0,-0.98665,1e-05,2.60379]
[1779548458970,42.44,75425.89,0.0,-0.98665,1e-05,2.60379]
[1779548459071,42.44,75421.77,0.0,-0.98669,1e-05,2.59628]
[1779548460977,42.44,75418.99,0.0,-0.98672,1e-05,2.59123]
[1779548461388,42.44,75418.99,0.0,-0.98672,1e-05,2.59123]
[1779548461469,42.44,75418.99,0.0,-0.98672,1e-05,2.59123]
[1779548463998,42.44,75421.84,0.0,-0.98669,1e-05,2.59641]
[1779548469035,42.44,75420.59,0.0,-0.98671,1e-05,2.59414]
[1779548474071,42.44,75418.89,0.0,-0.98672,1e-05,2.59105]
[1779548474471,42.44,75418.89,0.0,-0.98672,1e-05,2.59105]
[1779548474626,42.44,75418.89,0.0,-0.98672,1e-05,2.59105]
[1779548474729,42.44,75418.89,0.0,-0.98672,1e-05,2.59105]
[1779548475078,42.44,75414.74,0.0,-0.98677,1e-05,2.58352]
[1779548476085,42.44,75410.85,0.0,-0.98681,1e-05,2.57648]
[1779548477093,42.44,75408.9,0.0,-0.98683,1e-05,2.57296]
[1779548479065,42.44,75409.37,0.0,-0.98682,1e-05,2.57381]
[1779548479221,42.44,75409.37,0.0,-0.98682,1e-05,2.57381]
[1779548483191,42.44,75408.73,0.0,-0.98683,1e-05,2.57265]
[1779548483219,42.44,75408.73,0.0,-0.98683,1e-05,2.57265]
[1779548483240,42.44,75401.82,0.0,-0.9869,1e-05,2.5602]
[1779548484143,42.44,75400.33,0.0,-0.98692,1e-05,2.55752]
[1779548485209,42.44,75400.33,0.0,-0.98692,1e-05,2.55752]
[1779548485221,42.44,75400.33,0.0,-0.98692,1e-05,2.55752]
[1779548492199,42.44,75402.57,0.0,-0.9869,1e-05,2.5601]
[1779548493206,42.44,75406.58,0.0,-0.98686,1e-05,2.56732]
[1779548494213,42.44,75410.26,0.0,-0.98682,1e-05,2.57396]
[1779548495220,42.44,75419.33,0.0,-0.98673,1e-05,2.59039]
[1779548496227,42.44,75420.06,0.0,-0.98672,1e-05,2.59172]
[1779548497542,42.44,75420.41,0.0,-0.98672,1e-05,2.59235]
[1779548498305,42.44,75420.62,0.0,-0.98671,1e-05,2.59273]
[1779548499247,42.44,75420.42,0.0,-0.98672,1e-05,2.59237]
[1779548504283,42.44,75421.41,0.0,-0.98671,1e-05,2.59417]
[1779548504569,42.44,75421.41,0.0,-0.98671,1e-05,2.59417]
[1779548504722,42.44,75421.41,0.0,-0.98671,1e-05,2.59417]
[1779548513455,42.44,75421.47,0.0,-0.9867,1e-05,2.59428]
[1779548513470,42.44,75421.47,0.0,-0.9867,1e-05,2.59428]
[1779548513676,42.44,75424.26,0.0,-0.98667,1e-05,2.59935]
[1779548517318,42.44,75424.08,0.0,-0.98668,1e-05,2.59903]
[1779548517469,42.44,75424.08,0.0,-0.98668,1e-05,2.59903]
[1779548523543,42.44,75422.12,0.0,-0.9867,1e-05,2.59546]
[1779548523720,42.44,75422.12,0.0,-0.9867,1e-05,2.59546]
[1779548523920,42.44,75422.12,0.0,-0.9867,1e-05,2.59546]
[1779548523969,42.44,75422.12,0.0,-0.9867,1e-05,2.59546]
[1779548524070,42.44,75423.67,0.0,-0.98668,1e-05,2.59828]
[1779548526439,42.44,75417.58,0.0,-0.98675,1e-05,2.58721]
[1779548530467,42.44,75415.77,0.0,-0.98676,1e-05,2.58393]
[1779548535502,42.44,75412.27,0.0,-0.9868,1e-05,2.5776]
[1779548536595,42.44,75412.27,0.0,-0.9868,1e-05,2.5776]
[1779548536720,42.44,75412.27,0.0,-0.9868,1e-05,2.5776]
[1779548542551,42.44,75406.74,0.0,-0.98686,1e-05,2.56761]
[1779548547586,42.44,75405.27,0.0,-0.98687,1e-05,2.56496]
[1779548550524,42.44,75407.8,0.0,-0.98685,1e-05,2.56952]
[1779548550721,42.44,75407.8,0.0,-0.98685,1e-05,2.56952]
[1779548552924,42.44,75408.15,0.0,-0.98685,1e-05,2.5687]
[1779548552969,42.44,75408.15,0.0,-0.98685,1e-05,2.5687]
[1779548553025,42.44,75408.46,0.0,-0.98685,1e-05,2.56926]
[1779548558664,42.44,75409.42,0.0,-0.98684,1e-05,2.57099]
[1779548563699,42.44,75410.21,0.0,-0.98683,1e-05,2.57242]
[1779548565713,42.44,75418.74,0.0,-0.98674,1e-05,2.58786]
[1779548567248,42.44,75418.74,0.0,-0.98674,1e-05,2.58786]
[1779548567331,42.44,75422.13,0.0,-0.9867,1e-05,2.59402]
[1779548567468,42.44,75422.13,0.0,-0.9867,1e-05,2.59402]
[1779548573769,42.44,75426.04,0.0,-0.98666,1e-05,2.60113]
[1779548578805,42.44,75425.79,0.0,-0.98667,1e-05,2.60068]
[1779548579815,42.44,75425.79,0.0,-0.98667,1e-05,2.60068]
[1779548579971,42.44,75425.79,0.0,-0.98667,1e-05,2.60068]
[1779548582165,42.44,75425.76,0.0,-0.98667,1e-05,2.60062]
[1779548582220,42.44,75425.76,0.0,-0.98667,1e-05,2.60062]
[1779548582266,42.44,75425.82,0.0,-0.98667,1e-05,2.60073]
[1779548585853,42.44,75429.63,0.0,-0.98663,1e-05,2.60768]
[1779548586860,42.44,75441.39,0.0,-0.9865,1e-05,2.62922]
[1779548587867,42.44,75447.02,0.0,-0.98644,1e-05,2.63955]
[1779548590077,42.44,75447.58,0.0,-0.98643,1e-05,2.64054]
[1779548590221,42.44,75447.58,0.0,-0.98643,1e-05,2.64054]
[1779548592903,42.44,75453.85,0.0,-0.98637,1e-05,2.65197]
[1779548593909,42.44,75458.2,0.0,-0.98632,1e-05,2.65997]
[1779548596176,42.44,75457.2,0.0,-0.98633,1e-05,2.65805]
[1779548596219,42.44,75457.2,0.0,-0.98633,1e-05,2.65805]
[1779548597937,42.44,75462.09,0.0,-0.98628,1e-05,2.66694]
[1779548601965,42.43,75467.17,0.0,-0.98623,1e-05,2.67608]
[1779548603214,42.43,75467.17,0.0,-0.98623,1e-05,2.67608]
[1779548603219,42.43,75467.17,0.0,-0.98623,1e-05,2.67608]
[1779548606933,42.43,75468.54,0.0,-0.98621,1e-05,2.67834]
[1779548606973,42.43,75468.54,0.0,-0.98621,1e-05,2.67834]
[1779548607000,42.43,75468.27,0.0,-0.98622,1e-05,2.67764]
[1779548609015,42.43,75459.9,0.0,-0.98631,1e-05,2.66188]
[1779548610866,42.43,75457.43,0.0,-0.98634,1e-05,2.65723]
[1779548610969,42.43,75457.43,0.0,-0.98634,1e-05,2.65723]
[1779548614054,42.43,75452.36,0.0,-0.9864,1e-05,2.64611]
[1779548615061,42.43,75443.33,0.0,-0.9865,1e-05,2.62941]
[1779548616630,42.43,75442.86,0.0,-0.9865,1e-05,2.6285]
[1779548616721,42.43,75442.86,0.0,-0.9865,1e-05,2.6285]
[1779548617075,42.43,75442.87,0.0,-0.9865,1e-05,2.62851]
[1779548621431,42.43,75442.24,0.0,-0.98651,1e-05,2.62732]
[1779548621470,42.43,75442.24,0.0,-0.98651,1e-05,2.62732]
[1779548621488,42.43,75442.24,0.0,-0.98651,1e-05,2.62731]
[1779548623117,42.43,75448.72,0.0,-0.98644,1e-05,2.63923]
[1779548624124,42.43,75452.79,0.0,-0.9864,1e-05,2.64673]
[1779548625361,42.43,75452.79,0.0,-0.9864,1e-05,2.64673]
[1779548625131,42.43,75456.48,0.0,-0.98636,1e-05,2.65353]
[1779548625470,42.43,75456.48,0.0,-0.98636,1e-05,2.65353]
[1779548629159,42.43,75451.35,0.0,-0.98641,1e-05,2.64387]
[1779548630166,42.43,75447.32,0.0,-0.98646,1e-05,2.6364]
[1779548630479,42.43,75447.32,0.0,-0.98646,1e-05,2.6364]
[1779548630719,42.43,75447.32,0.0,-0.98646,1e-05,2.6364]
[1779548633715,42.43,75445.24,0.0,-0.98648,1e-05,2.63251]
[1779548633968,42.43,75445.24,0.0,-0.98648,1e-05,2.63251]
[1779548634195,42.43,75445.19,0.0,-0.98648,1e-05,2.6324]
[1779548636212,42.43,75451.65,0.0,-0.98641,1e-05,2.64428]
[1779548637247,42.43,75451.65,0.0,-0.98641,1e-05,2.64428]
[1779548637470,42.43,75451.14,0.0,-0.98642,1e-05,2.64329]
[1779548643090,42.43,75453.0,0.0,-0.9864,1e-05,2.64656]
[1779548643220,42.43,75453.0,0.0,-0.9864,1e-05,2.64656]
[1779548643262,42.43,75453.51,0.0,-0.98639,1e-05,2.64746]
[1779548645969,42.43,75451.81,0.0,-0.98641,1e-05,2.64428]
[1779548646219,42.43,75451.81,0.0,-0.98641,1e-05,2.64428]
[1779548648299,42.43,75447.41,0.0,-0.98646,1e-05,2.63604]
[1779548652327,42.43,75451.0,0.0,-0.98642,1e-05,2.6426]
[1779548653048,42.43,75451.0,0.0,-0.98642,1e-05,2.6426]
[1779548653220,42.43,75451.0,0.0,-0.98642,1e-05,2.6426]
[1779548656995,42.43,75450.78,0.0,-0.98642,1e-05,2.6421]
[1779548657220,42.43,75450.78,0.0,-0.98642,1e-05,2.6421]
[1779548657362,42.43,75451.48,0.0,-0.98642,1e-05,2.64337]
[1779548659707,42.43,75451.55,0.0,-0.98642,1e-05,2.64346]
[1779548659718,42.43,75451.55,0.0,-0.98642,1e-05,2.64346]
[1779548666425,42.43,75449.87,0.0,-0.98643,1e-05,2.64023]
[1779548669730,42.43,75449.23,0.0,-0.98644,1e-05,2.63899]
[1779548669969,42.43,75449.23,0.0,-0.98644,1e-05,2.63899]
[1779548673464,42.43,75445.16,0.0,-0.98649,1e-05,2.63]
[1779548673468,42.43,75445.16,0.0,-0.98649,1e-05,2.63]
[1779548673938,42.43,75445.16,0.0,-0.98649,1e-05,2.63]
[1779548673973,42.43,75445.16,0.0,-0.98649,1e-05,2.63]
[1779548674074,42.43,75442.56,0.0,-0.98652,1e-05,2.62523]
[1779548679035,42.43,75439.39,0.0,-0.98655,1e-05,2.61941]
[1779548679220,42.43,75439.39,0.0,-0.98655,1e-05,2.61941]
[1779548682537,42.43,75427.82,0.0,-0.98668,1e-05,2.59828]
[1779548685028,42.43,75425.82,0.0,-0.9867,1e-05,2.59464]
[1779548685220,42.43,75425.82,0.0,-0.9867,1e-05,2.59464]
[1779548685322,42.43,75425.15,0.0,-0.98671,1e-05,2.59342]
[1779548690593,42.43,75427.15,0.0,-0.98668,1e-05,2.59706]
[1779548696635,42.43,75427.22,0.0,-0.98668,1e-05,2.59719]
[1779548699858,42.43,75426.96,0.0,-0.98669,1e-05,2.59671]
[1779548699969,42.43,75426.96,0.0,-0.98669,1e-05,2.59671]
[1779548701670,42.43,75430.49,0.0,-0.98665,1e-05,2.60314]
[1779548705528,42.43,75430.69,0.0,-0.98665,1e-05,2.60351]
[1779548705721,42.43,75430.69,0.0,-0.98665,1e-05,2.60351]
[1779548706177,42.43,75430.26,0.0,-0.98665,1e-05,2.60272]
[1779548711740,42.43,75428.91,0.0,-0.98667,1e-05,2.60026]
[1779548714485,42.43,75428.63,0.0,-0.98667,1e-05,2.59975]
[1779548718126,42.43,75431.31,0.0,-0.98664,1e-05,2.60464]
[1779548718220,42.43,75431.31,0.0,-0.98664,1e-05,2.60464]
[1779548718227,42.43,75431.02,0.0,-0.98664,1e-05,2.60411]
[1779548725838,42.43,75432.93,0.0,-0.98662,1e-05,2.6076]
[1779548726930,42.43,75432.93,0.0,-0.98662,1e-05,2.6076]
[1779548726969,42.43,75432.93,0.0,-0.98662,1e-05,2.6076]
[1779548731628,42.43,75435.8,0.0,-0.98659,1e-05,2.61284]
[1779548731720,42.43,75435.8,0.0,-0.98659,1e-05,2.61284]
[1779548731880,42.43,75435.99,0.0,-0.9866,1e-05,2.61172]
[1779548732711,42.43,75435.99,0.0,-0.9866,1e-05,2.61172]
[1779548732719,42.43,75435.99,0.0,-0.9866,1e-05,2.61172]
[1779548732887,42.43,75441.38,0.0,-0.98654,1e-05,2.62159]
[1779548733894,42.43,75450.88,0.0,-0.98644,1e-05,2.63906]
[1779548734901,42.43,75453.39,0.0,-0.98641,1e-05,2.64366]
[1779548737346,42.43,75453.46,0.0,-0.98641,1e-05,2.64375]
[1779548737470,42.43,75453.46,0.0,-0.98641,1e-05,2.64375]
[1779548737443,42.43,75453.48,0.0,-0.98641,1e-05,2.64372]
[1779548741321,42.43,75453.05,0.0,-0.98642,1e-05,2.64287]
[1779548741469,42.43,75453.05,0.0,-0.98642,1e-05,2.64287]
[1779548746985,42.43,75452.04,0.0,-0.98643,1e-05,2.64086]
[1779548752444,42.43,75452.45,0.0,-0.98642,1e-05,2.64156]
[1779548752470,42.43,75452.45,0.0,-0.98642,1e-05,2.64156]
[1779548755217,42.43,75453.72,0.0,-0.98641,1e-05,2.64386]
[1779548755470,42.43,75453.72,0.0,-0.98641,1e-05,2.64386]
[1779548755293,42.43,75453.44,0.0,-0.98641,1e-05,2.64333]
[1779548761085,42.43,75455.3,0.0,-0.98639,1e-05,2.6467]
[1779548763276,42.43,75457.3,0.0,-0.98637,1e-05,2.65038]
[1779548763469,42.43,75457.3,0.0,-0.98637,1e-05,2.65038]
[1779548769140,42.42,75455.57,0.0,-0.98639,1e-05,2.64705]
[1779548774402,42.42,75454.53,0.0,-0.9864,1e-05,2.64508]
[1779548776469,42.42,75455.61,0.0,-0.98639,1e-05,2.64706]
[1779548777235,42.42,75456.02,0.0,-0.98639,1e-05,2.64781]
[1779548777471,42.42,75456.02,0.0,-0.98639,1e-05,2.64781]
[1779548777552,42.42,75456.41,0.0,-0.98638,1e-05,2.64851]
[1779548780219,42.42,75466.84,0.0,-0.98627,1e-05,2.66783]
[1779548780638,42.42,75466.84,0.0,-0.98627,1e-05,2.66783]
[1779548781226,42.42,75471.4,0.0,-0.98622,1e-05,2.67631]
[1779548782233,42.42,75471.27,0.0,-0.98622,1e-05,2.67602]
[1779548783600,42.42,75471.77,0.0,-0.98622,1e-05,2.67689]
[1779548786263,42.42,75481.15,0.0,-0.98612,1e-05,2.69424]
[1779548788277,42.42,75482.29,0.0,-0.9861,1e-05,2.69622]
[1779548791298,42.42,75485.42,0.0,-0.98608,1e-05,2.70028]
[1779548795336,42.42,75491.13,0.0,-0.98602,1e-05,2.71055]
[1779548797351,42.42,75497.11,0.0,-0.98595,1e-05,2.72157]
[1779548799366,42.42,75500.64,0.0,-0.98592,1e-05,2.72795]
[1779548803394,42.42,75504.06,0.0,-0.98588,1e-05,2.73356]
[1779548808428,42.41,75504.42,0.0,-0.98589,1e-05,2.73333]
[1779548809724,42.41,75504.39,0.0,-0.98589,1e-05,2.73309]
[1779548809970,42.41,75504.39,0.0,-0.98589,1e-05,2.73309]
[1779548810442,42.41,75504.52,0.0,-0.98589,1e-05,2.73315]
[1779548811394,42.41,75504.52,0.0,-0.98589,1e-05,2.73315]
[1779548811469,42.41,75504.52,0.0,-0.98589,1e-05,2.73315]
[1779548812463,42.41,75496.44,0.0,-0.98598,1e-05,2.71749]
[1779548813468,42.41,75486.94,0.0,-0.98608,1e-05,2.69946]
[1779548814475,42.41,75486.35,0.0,-0.98609,1e-05,2.69822]
[1779548816535,42.41,75486.06,0.0,-0.9861,1e-05,2.69755]
[1779548816721,42.41,75486.06,0.0,-0.9861,1e-05,2.69755]
[1779548816907,42.41,75486.06,0.0,-0.9861,1e-05,2.69755]
[1779548816970,42.41,75486.06,0.0,-0.9861,1e-05,2.69755]
[1779548817496,42.41,75486.14,0.0,-0.9861,1e-05,2.69744]
[1779548823538,42.41,75486.72,0.0,-0.98609,1e-05,2.69773]
[1779548828573,42.4,75486.44,0.0,-0.9861,1e-05,2.69651]
[1779548833608,42.4,75487.33,0.0,-0.9861,1e-05,2.69748]
[1779548838653,42.4,75486.88,0.0,-0.98611,1e-05,2.69593]
[1779548841676,42.4,75494.71,0.0,-0.98602,1e-05,2.71021]
[1779548843899,42.4,75495.24,0.0,-0.98602,1e-05,2.71104]
[1779548843970,42.4,75495.24,0.0,-0.98602,1e-05,2.71104]
[1779548844500,42.4,75495.24,0.0,-0.98602,1e-05,2.71104]
[1779548844601,42.4,75494.35,0.0,-0.98603,1e-05,2.70903]
[1779548844718,42.4,75494.35,0.0,-0.98603,1e-05,2.70903]
[1779548849730,42.39,75499.55,0.0,-0.98598,1e-05,2.71799]
[1779548850949,42.39,75499.55,0.0,-0.98598,1e-05,2.71799]
[1779548850972,42.39,75499.55,0.0,-0.98598,1e-05,2.71799]
[1779548851147,42.39,75499.55,0.0,-0.98598,1e-05,2.71799]
[1779548851220,42.39,75499.55,0.0,-0.98598,1e-05,2.71799]
[1779548851301,42.39,75499.73,0.0,-0.98598,1e-05,2.71664]
[1779548855774,42.39,75505.64,0.0,-0.98592,1e-05,2.7269]
[1779548856781,42.39,75511.07,0.0,-0.98586,1e-05,2.73701]
[1779548857788,42.39,75514.51,0.0,-0.98583,1e-05,2.74333]
[1779548860899,42.39,75517.57,0.0,-0.98579,1e-05,2.74871]
[1779548860971,42.39,75517.57,0.0,-0.98579,1e-05,2.74871]
[1779548861053,42.39,75517.57,0.0,-0.98579,1e-05,2.74871]
[1779548861221,42.39,75517.57,0.0,-0.98579,1e-05,2.74871]
[1779548861322,42.39,75517.73,0.0,-0.98579,1e-05,2.74879]
[1779548866851,42.38,75518.88,0.0,-0.98579,1e-05,2.74964]
[1779548868865,42.38,75513.44,0.0,-0.98585,1e-05,2.73885]
[1779548873197,42.38,75512.71,0.0,-0.98586,1e-05,2.73687]
[1779548873220,42.38,75512.71,0.0,-0.98586,1e-05,2.73687]
[1779548873449,42.38,75512.71,0.0,-0.98586,1e-05,2.73687]
[1779548873469,42.38,75512.71,0.0,-0.98586,1e-05,2.73687]
[1779548873550,42.38,75512.61,0.0,-0.98587,1e-05,2.73629]
[1779548877928,42.38,75516.43,0.0,-0.98583,1e-05,2.74277]
[1779548880974,42.37,75515.58,0.0,-0.98584,1e-05,2.74075]
[1779548881110,42.37,75515.58,0.0,-0.98584,1e-05,2.74075]
[1779548881219,42.37,75515.58,0.0,-0.98584,1e-05,2.74075]
[1779548881254,42.37,75512.73,0.0,-0.98587,1e-05,2.73513]
[1779548883970,42.37,75505.77,0.0,-0.98596,1e-05,2.72139]
[1779548884977,42.37,75500.15,0.0,-0.98602,1e-05,2.71061]
[1779548886991,42.37,75492.79,0.0,-0.9861,1e-05,2.69648]
[1779548888664,42.37,75492.79,0.0,-0.9861,1e-05,2.69648]
[1779548888716,42.37,75489.07,0.0,-0.98614,1e-05,2.68927]
[1779548891019,42.37,75493.38,0.0,-0.9861,1e-05,2.69712]
[1779548892333,42.37,75493.38,0.0,-0.9861,1e-05,2.69712]
[1779548892482,42.37,75493.38,0.0,-0.9861,1e-05,2.69712]
[1779548892519,42.37,75493.38,0.0,-0.9861,1e-05,2.69712]
[1779548892718,42.37,75493.38,0.0,-0.9861,1e-05,2.69712]
[1779548892583,42.37,75494.48,0.0,-0.98609,1e-05,2.69894]
[1779548899075,42.37,75496.77,0.0,-0.98607,1e-05,2.70246]
[1779548900986,42.37,75496.77,0.0,-0.98607,1e-05,2.70246]
[1779548901182,42.37,75496.77,0.0,-0.98607,1e-05,2.70246]
[1779548901220,42.37,75496.77,0.0,-0.98607,1e-05,2.70246]
[1779548901278,42.36,75496.73,0.0,-0.98607,1e-05,2.70212]
[1779548907139,42.36,75499.18,0.0,-0.98605,1e-05,2.7059]
[1779548908146,42.36,75505.91,0.0,-0.98597,1e-05,2.71845]
[1779548909154,42.36,75507.7,0.0,-0.98595,1e-05,2.72167]
[1779548910473,42.36,75507.7,0.0,-0.98595,1e-05,2.72167]
[1779548910630,42.36,75507.7,0.0,-0.98595,1e-05,2.72167]
[1779548910720,42.36,75507.7,0.0,-0.98595,1e-05,2.72167]
[1779548910678,42.36,75507.78,0.0,-0.98596,1e-05,2.72147]
[1779548916202,42.36,75511.97,0.0,-0.98592,1e-05,2.72703]
[1779548918216,42.36,75516.24,0.0,-0.98588,1e-05,2.73476]
[1779548919925,42.36,75518.2,0.0,-0.98586,1e-05,2.73829]
[1779548919971,42.36,75518.2,0.0,-0.98586,1e-05,2.73829]
[1779548920098,42.36,75518.2,0.0,-0.98586,1e-05,2.73829]
[1779548920227,42.36,75518.2,0.0,-0.98586,1e-05,2.73829]
[1779548920230,42.35,75518.33,0.0,-0.98586,1e-05,2.73834]
[1779548924312,42.35,75520.74,0.0,-0.98583,1e-05,2.74231]
[1779548924419,42.35,75520.74,0.0,-0.98583,1e-05,2.74231]
[1779548924469,42.35,75520.74,0.0,-0.98583,1e-05,2.74231]
[1779548924521,42.35,75521.01,0.0,-0.98583,1e-05,2.74261]
[1779548930305,42.35,75520.49,0.0,-0.98584,1e-05,2.74037]
[1779548931311,42.35,75510.9,0.0,-0.98595,1e-05,2.72198]
[1779548932318,42.35,75510.4,0.0,-0.98596,1e-05,2.72086]
[1779548933343,42.35,75510.4,0.0,-0.98596,1e-05,2.72086]
[1779548933472,42.35,75510.4,0.0,-0.98596,1e-05,2.72086]
[1779548933509,42.35,75510.4,0.0,-0.98596,1e-05,2.72086]
[1779548933720,42.35,75510.4,0.0,-0.98596,1e-05,2.72086]
[1779548933574,42.35,75510.42,0.0,-0.98596,1e-05,2.72055]
[1779548937435,42.35,75509.03,0.0,-0.98598,1e-05,2.71756]
[1779548937470,42.35,75509.03,0.0,-0.98598,1e-05,2.71756]
[1779548937657,42.35,75509.03,0.0,-0.98598,1e-05,2.71756]
[1779548937720,42.35,75509.03,0.0,-0.98598,1e-05,2.71756]
[1779548937757,42.34,75508.32,0.0,-0.98599,1e-05,2.71588]
[1779548938662,42.34,75512.15,0.0,-0.98595,1e-05,2.72295]
[1779548939367,42.34,75516.42,0.0,-0.9859,1e-05,2.73104]
[1779548940374,42.34,75517.52,0.0,-0.98589,1e-05,2.73293]
[1779548941456,42.34,75517.52,0.0,-0.98589,1e-05,2.73293]
[1779548941474,42.34,75517.52,0.0,-0.98589,1e-05,2.73293]
[1779548941481,42.34,75516.66,0.0,-0.9859,1e-05,2.7311]
[1779548947423,42.34,75516.66,0.0,-0.98591,1e-05,2.7299]
[1779548952458,42.34,75518.49,0.0,-0.98589,1e-05,2.73237]
[1779548956486,42.33,75528.36,0.0,-0.98579,1e-05,2.75034]
[1779548957493,42.33,75532.21,0.0,-0.98574,1e-05,2.75748]
[1779548958500,42.33,75536.0,0.0,-0.9857,1e-05,2.7645]
[1779548959234,42.33,75536.0,0.0,-0.9857,1e-05,2.7645]
[1779548959431,42.33,75536.0,0.0,-0.9857,1e-05,2.7645]
[1779548959469,42.33,75536.0,0.0,-0.9857,1e-05,2.7645]
[1779548959507,42.33,75535.88,0.0,-0.98571,1e-05,2.76402]
[1779548962528,42.33,75539.24,0.0,-0.98567,1e-05,2.76968]
[1779548963535,42.33,75544.64,0.0,-0.98561,1e-05,2.77979]
[1779548965549,42.33,75545.54,0.0,-0.98561,1e-05,2.78097]
[1779548968571,42.32,75548.92,0.0,-0.98557,1e-05,2.78662]
[1779548969578,42.32,75544.08,0.0,-0.98563,1e-05,2.77701]
[1779548971215,42.32,75541.59,0.0,-0.98566,1e-05,2.77193]
[1779548971469,42.32,75541.59,0.0,-0.98566,1e-05,2.77193]
[1779548971632,42.32,75541.59,0.0,-0.98566,1e-05,2.77193]
[1779548971720,42.32,75541.59,0.0,-0.98566,1e-05,2.77193]
[1779548971730,42.32,75540.66,0.0,-0.98568,1e-05,2.76808]
[1779548973606,42.32,75536.87,0.0,-0.98573,1e-05,2.7603]
[1779548974613,42.32,75533.21,0.0,-0.98577,1e-05,2.75305]
[1779548975620,42.32,75526.69,0.0,-0.98584,1e-05,2.74038]
[1779548976846,42.32,75526.65,0.0,-0.98584,1e-05,2.7401]
[1779548976971,42.32,75526.65,0.0,-0.98584,1e-05,2.7401]
[1779548977320,42.32,75526.65,0.0,-0.98584,1e-05,2.7401]
[1779548977468,42.32,75526.65,0.0,-0.98584,1e-05,2.7401]
[1779548977634,42.31,75526.87,0.0,-0.98584,1e-05,2.7403]
[1779548982669,42.31,75525.41,0.0,-0.98587,1e-05,2.73648]
[1779548984683,42.31,75521.48,0.0,-0.98591,1e-05,2.72862]
[1779548987073,42.31,75521.88,0.0,-0.98591,1e-05,2.729]
[1779548987219,42.31,75521.88,0.0,-0.98591,1e-05,2.729]
[1779548987584,42.31,75521.88,0.0,-0.98591,1e-05,2.729]
[1779548987721,42.31,75521.88,0.0,-0.98591,1e-05,2.729]
[1779548987764,42.31,75521.96,0.0,-0.98591,1e-05,2.72896]
[1779548993756,42.3,75522.37,0.0,-0.98591,1e-05,2.72858]
[1779548997390,42.3,75521.93,0.0,-0.98592,1e-05,2.72717]
[1779548997471,42.3,75521.93,0.0,-0.98592,1e-05,2.72717]
[1779548997784,42.3,75521.94,0.0,-0.98592,1e-05,2.72701]
[1779548998055,42.3,75521.94,0.0,-0.98592,1e-05,2.72701]
[1779548998219,42.3,75521.94,0.0,-0.98592,1e-05,2.72701]
[1779549003826,42.3,75522.22,0.0,-0.98593,1e-05,2.72642]
[1779549008861,42.3,75522.23,0.0,-0.98593,1e-05,2.72551]
[1779549009870,42.3,75517.13,0.0,-0.98599,1e-05,2.71566]
[1779549010876,42.29,75513.84,0.0,-0.98603,1e-05,2.70928]
[1779549011899,42.29,75513.84,0.0,-0.98603,1e-05,2.70928]
[1779549011971,42.29,75513.84,0.0,-0.98603,1e-05,2.70928]
[1779549012320,42.29,75513.84,0.0,-0.98603,1e-05,2.70928]
[1779549012470,42.29,75513.84,0.0,-0.98603,1e-05,2.70928]
[1779549012571,42.29,75513.26,0.0,-0.98603,1e-05,2.70803]
[1779549017926,42.29,75514.69,0.0,-0.98602,1e-05,2.7098]
[1779549020011,42.29,75515.36,0.0,-0.98602,1e-05,2.7109]
[1779549020220,42.29,75515.36,0.0,-0.98602,1e-05,2.7109]
[1779549020322,42.29,75515.81,0.0,-0.98601,1e-05,2.71158]
[1779549020969,42.29,75515.81,0.0,-0.98601,1e-05,2.71158]
[1779549025983,42.29,75533.35,0.0,-0.98582,1e-05,2.74399]
[1779549026989,42.29,75542.48,0.0,-0.98572,1e-05,2.76125]
[1779549027996,42.29,75542.64,0.0,-0.98572,1e-05,2.76107]
[1779549029009,42.29,75542.64,0.0,-0.98572,1e-05,2.76107]
[1779549029221,42.29,75542.64,0.0,-0.98572,1e-05,2.76107]
[1779549029273,42.29,75542.64,0.0,-0.98572,1e-05,2.76107]
[1779549029469,42.29,75542.64,0.0,-0.98572,1e-05,2.76107]
[1779549029545,42.28,75542.65,0.0,-0.98572,1e-05,2.76083]
[1779549030292,42.28,75545.71,0.0,-0.98569,1e-05,2.76645]
[1779549034040,42.28,75548.51,0.0,-0.98567,1e-05,2.76923]
[1779549035055,42.28,75548.51,0.0,-0.98567,1e-05,2.76923]
[1779549035220,42.28,75548.51,0.0,-0.98567,1e-05,2.76923]
[1779549035475,42.28,75548.51,0.0,-0.98567,1e-05,2.76923]
[1779549035721,42.28,75548.51,0.0,-0.98567,1e-05,2.76923]
[1779549035823,42.28,75551.44,0.0,-0.98564,1e-05,2.77432]
[1779549041089,42.27,75553.0,0.0,-0.98563,1e-05,2.77597]
[1779549045156,42.27,75553.92,0.0,-0.98563,1e-05,2.77693]
[1779549045221,42.27,75553.92,0.0,-0.98563,1e-05,2.77693]
[1779549045279,42.27,75553.92,0.0,-0.98563,1e-05,2.77693]
[1779549045470,42.27,75553.92,0.0,-0.98563,1e-05,2.77693]
[1779549045572,42.27,75553.54,0.0,-0.98563,1e-05,2.77593]
[1779549051161,42.27,75554.09,0.0,-0.98564,1e-05,2.77541]
[1779549056196,42.26,75553.34,0.0,-0.98565,1e-05,2.7727]
[1779549059986,42.26,75553.39,0.0,-0.98566,1e-05,2.77205]
[1779549060219,42.26,75553.39,0.0,-0.98566,1e-05,2.77205]
[1779549064252,42.26,75548.38,0.0,-0.98572,1e-05,2.7612]
[1779549065796,42.26,75548.38,0.0,-0.98572,1e-05,2.7612]
[1779549065822,42.25,75546.39,0.0,-0.98575,1e-05,2.75695]
[1779549065969,42.25,75546.39,0.0,-0.98575,1e-05,2.75695]
[1779549066297,42.25,75546.39,0.0,-0.98575,1e-05,2.75695]
[1779549066470,42.25,75546.39,0.0,-0.98575,1e-05,2.75695]
[1779549066571,42.25,75546.54,0.0,-0.98574,1e-05,2.75724]
[1779549067274,42.25,75542.55,0.0,-0.98579,1e-05,2.74939]
[1779549068281,42.25,75539.08,0.0,-0.98583,1e-05,2.74256]
[1779549073304,42.25,75538.86,0.0,-0.98584,1e-05,2.74138]
[1779549073469,42.25,75538.86,0.0,-0.98584,1e-05,2.74138]
[1779549073571,42.25,75535.98,0.0,-0.98587,1e-05,2.7357]
[1779549074156,42.25,75535.98,0.0,-0.98587,1e-05,2.7357]
[1779549074219,42.25,75535.98,0.0,-0.98587,1e-05,2.7357]
[1779549079360,42.25,75536.85,0.0,-0.98587,1e-05,2.73627]
[1779549082750,42.25,75536.62,0.0,-0.98587,1e-05,2.73546]
[1779549082822,42.24,75537.43,0.0,-0.98587,1e-05,2.73664]
[1779549082969,42.24,75537.43,0.0,-0.98587,1e-05,2.73664]
[1779549083335,42.24,75537.43,0.0,-0.98587,1e-05,2.73664]
[1779549083470,42.24,75537.43,0.0,-0.98587,1e-05,2.73664]
[1779549083515,42.24,75537.5,0.0,-0.98587,1e-05,2.73677]
[1779549089431,42.24,75538.25,0.0,-0.98586,1e-05,2.73708]
[1779549091445,42.24,75541.86,0.0,-0.98583,1e-05,2.74206]
[1779549092488,42.24,75541.86,0.0,-0.98583,1e-05,2.74206]
[1779549092719,42.24,75541.86,0.0,-0.98583,1e-05,2.74206]
[1779549092774,42.24,75544.02,0.0,-0.98581,1e-05,2.74599]
[1779549092960,42.24,75544.02,0.0,-0.98581,1e-05,2.74599]
[1779549092969,42.24,75544.02,0.0,-0.98581,1e-05,2.74599]
[1779549098494,42.24,75542.75,0.0,-0.98583,1e-05,2.74234]
[1779549103529,42.23,75544.3,0.0,-0.98582,1e-05,2.74431]
[1779549105974,42.23,75544.32,0.0,-0.98582,1e-05,2.74395]
[1779549106218,42.23,75544.32,0.0,-0.98582,1e-05,2.74395]
[1779549106470,42.23,75544.32,0.0,-0.98582,1e-05,2.74395]
[1779549106721,42.23,75544.32,0.0,-0.98582,1e-05,2.74395]
[1779549106802,42.23,75544.32,0.0,-0.98582,1e-05,2.74375]
[1779549112592,42.23,75544.83,0.0,-0.98583,1e-05,2.74353]
[1779549116809,42.22,75544.77,0.0,-0.98583,1e-05,2.74282]
[1779549116865,42.22,75544.77,0.0,-0.98583,1e-05,2.74243]
[1779549116970,42.22,75544.77,0.0,-0.98583,1e-05,2.74243]
[1779549117216,42.22,75544.77,0.0,-0.98583,1e-05,2.74243]
[1779549117471,42.22,75544.77,0.0,-0.98583,1e-05,2.74243]
[1779549117627,42.22,75544.83,0.0,-0.98583,1e-05,2.74255]
[1779549121654,42.22,75542.07,0.0,-0.98587,1e-05,2.73651]
[1779549122630,42.22,75542.07,0.0,-0.98587,1e-05,2.73651]
[1779549122720,42.22,75542.07,0.0,-0.98587,1e-05,2.73651]
[1779549122727,42.22,75539.72,0.0,-0.98589,1e-05,2.73184]
[1779549122989,42.22,75539.72,0.0,-0.98589,1e-05,2.73184]
[1779549123219,42.22,75539.72,0.0,-0.98589,1e-05,2.73184]
[1779549128509,42.22,75539.47,0.0,-0.9859,1e-05,2.73047]
[1779549129489,42.22,75539.76,0.0,-0.9859,1e-05,2.73085]
[1779549129724,42.22,75539.76,0.0,-0.9859,1e-05,2.73085]
[1779549130536,42.22,75539.76,0.0,-0.9859,1e-05,2.7305]
[1779549130647,42.22,75539.76,0.0,-0.9859,1e-05,2.7305]
[1779549130718,42.22,75536.47,0.0,-0.98594,1e-05,2.72424]
[1779549133879,42.22,75535.05,0.0,-0.98596,1e-05,2.72121]
[1779549133969,42.22,75535.05,0.0,-0.98596,1e-05,2.72121]
[1779549133980,42.21,75528.54,0.0,-0.98603,1e-05,2.70857]
[1779549134747,42.21,75523.2,0.0,-0.98609,1e-05,2.69849]
[1779549135754,42.21,75519.64,0.0,-0.98613,1e-05,2.69165]
[1779549137768,42.21,75518.73,0.0,-0.98614,1e-05,2.68972]
[1779549141544,42.21,75518.28,0.0,-0.98615,1e-05,2.68856]
[1779549141721,42.21,75518.28,0.0,-0.98615,1e-05,2.68856]
[1779549141796,42.21,75521.06,0.0,-0.98612,1e-05,2.69369]
[1779549142803,42.21,75523.88,0.0,-0.98609,1e-05,2.69879]
[1779549143822,42.21,75523.88,0.0,-0.98609,1e-05,2.69879]
[1779549143969,42.21,75523.88,0.0,-0.98609,1e-05,2.69879]
[1779549149533,42.21,75524.34,0.0,-0.98609,1e-05,2.69895]
[1779549149720,42.21,75524.34,0.0,-0.98609,1e-05,2.69895]
[1779549149889,42.21,75524.34,0.0,-0.98609,1e-05,2.69895]
[1779549149970,42.21,75524.34,0.0,-0.98609,1e-05,2.69895]
[1779549149945,42.21,75525.12,0.0,-0.98608,1e-05,2.70031]
[1779549154887,42.21,75522.67,0.0,-0.98612,1e-05,2.69364]
[1779549159922,42.21,75522.9,0.0,-0.98612,1e-05,2.69355]
[1779549160929,42.2,75527.09,0.0,-0.98607,1e-05,2.70135]
[1779549161180,42.2,75527.09,0.0,-0.98607,1e-05,2.70135]
[1779549161219,42.2,75527.09,0.0,-0.98607,1e-05,2.70135]
[1779549161944,42.2,75527.09,0.0,-0.98607,1e-05,2.70135]
[1779549161969,42.2,75527.09,0.0,-0.98607,1e-05,2.70135]
[1779549161936,42.2,75533.47,0.0,-0.986,1e-05,2.71329]
[1779549163950,42.2,75533.56,0.0,-0.986,1e-05,2.71319]
[1779549164957,42.2,75535.77,0.0,-0.98598,1e-05,2.71724]
[1779549167189,42.2,75534.9,0.0,-0.98599,1e-05,2.7153]
[1779549167218,42.2,75534.9,0.0,-0.98599,1e-05,2.7153]
[1779549167793,42.2,75534.9,0.0,-0.98599,1e-05,2.7153]
[1779549167969,42.2,75534.9,0.0,-0.98599,1e-05,2.7153]
[1779549167978,42.2,75535.12,0.0,-0.98599,1e-05,2.71557]
[1779549173019,42.2,75534.25,0.0,-0.986,1e-05,2.71321]
[1779549178333,42.2,75535.27,0.0,-0.986,1e-05,2.71457]
[1779549178469,42.2,75535.27,0.0,-0.986,1e-05,2.71457]
[1779549178529,42.2,75535.89,0.0,-0.98599,1e-05,2.7156]
[1779549179137,42.2,75535.89,0.0,-0.98599,1e-05,2.7156]
[1779549179220,42.2,75535.89,0.0,-0.98599,1e-05,2.7156]
[1779549179321,42.2,75531.34,0.0,-0.98604,1e-05,2.70684]
[1779549183089,42.19,75533.7,0.0,-0.98602,1e-05,2.71077]
[1779549184274,42.19,75533.7,0.0,-0.98602,1e-05,2.71077]
[1779549184468,42.19,75533.7,0.0,-0.98602,1e-05,2.71077]
[1779549184560,42.19,75534.1,0.0,-0.98601,1e-05,2.71139]
[1779549185103,42.19,75542.56,0.0,-0.98592,1e-05,2.72731]
[1779549186193,42.19,75542.56,0.0,-0.98592,1e-05,2.72731]
[1779549186219,42.19,75542.56,0.0,-0.98592,1e-05,2.72731]
[1779549186290,42.19,75549.07,0.0,-0.98585,1e-05,2.73954]
[1779549188694,42.19,75549.2,0.0,-0.98585,1e-05,2.7396]
[1779549190138,42.19,75552.26,0.0,-0.98582,1e-05,2.74489]
[1779549191721,42.19,75552.26,0.0,-0.98582,1e-05,2.74489]
[1779549191822,42.19,75552.88,0.0,-0.98581,1e-05,2.74588]
[1779549197188,42.19,75551.82,0.0,-0.98583,1e-05,2.74271]
[1779549202223,42.18,75552.73,0.0,-0.98583,1e-05,2.74351]
[1779549204915,42.18,75552.42,0.0,-0.98583,1e-05,2.74273]
[1779549204968,42.18,75552.42,0.0,-0.98583,1e-05,2.74273]
[1779549208265,42.18,75554.07,0.0,-0.98582,1e-05,2.74496]
[1779549213300,42.18,75553.6,0.0,-0.98584,1e-05,2.74158]
[1779549218339,42.17,75553.13,0.0,-0.98585,1e-05,2.73969]
[1779549219787,42.17,75553.13,0.0,-0.98585,1e-05,2.73969]
[1779549219973,42.17,75553.13,0.0,-0.98585,1e-05,2.73969]
[1779549221720,42.17,75554.02,0.0,-0.98584,1e-05,2.74099]
[1779549221788,42.17,75554.36,0.0,-0.98584,1e-05,2.74143]
[1779549227402,42.17,75565.73,0.0,-0.98572,1e-05,2.76194]
[1779549228664,42.17,75565.73,0.0,-0.98572,1e-05,2.76194]
[1779549228720,42.17,75565.73,0.0,-0.98572,1e-05,2.76194]
[1779549228757,42.17,75567.5,0.0,-0.9857,1e-05,2.76509]
[1779549234452,42.16,75564.43,0.0,-0.98574,1e-05,2.75766]
[1779549237722,42.16,75564.05,0.0,-0.98575,1e-05,2.75644]
[1779549237969,42.16,75564.05,0.0,-0.98575,1e-05,2.75644]
[1779549243514,42.16,75563.97,0.0,-0.98576,1e-05,2.75455]
[1779549244129,42.16,75563.97,0.0,-0.98576,1e-05,2.75455]
[1779549244219,42.16,75563.97,0.0,-0.98576,1e-05,2.75455]
[1779549244520,42.16,75563.5,0.0,-0.98577,1e-05,2.7534]
[1779549249557,42.15,75562.69,0.0,-0.98578,1e-05,2.75063]
[1779549254890,42.15,75563.44,0.0,-0.98578,1e-05,2.75111]
[1779549254969,42.15,75563.44,0.0,-0.98578,1e-05,2.75111]
[1779549259338,42.14,75562.12,0.0,-0.9858,1e-05,2.74737]
[1779549259469,42.14,75562.12,0.0,-0.9858,1e-05,2.74737]
[1779549261121,42.14,75563.44,0.0,-0.98579,1e-05,2.74967]
[1779549261218,42.14,75563.49,0.0,-0.98579,1e-05,2.74952]
[1779549261641,42.14,75563.17,0.0,-0.9858,1e-05,2.74867]
[1779549266677,42.14,75562.63,0.0,-0.98581,1e-05,2.74644]
[1779549269868,42.14,75562.63,0.0,-0.98581,1e-05,2.7462]
[1779549269968,42.14,75562.63,0.0,-0.98581,1e-05,2.7462]
[1779549273441,42.13,75559.68,0.0,-0.98586,1e-05,2.73788]
[1779549273469,42.13,75559.68,0.0,-0.98586,1e-05,2.73788]
[1779549273726,42.13,75559.65,0.0,-0.98586,1e-05,2.7376]
[1779549278761,42.13,75560.98,0.0,-0.98585,1e-05,2.73903]
[1779549281719,42.13,75560.58,0.0,-0.98586,1e-05,2.73781]
[1779549287830,42.12,75560.17,0.0,-0.98587,1e-05,2.73546]
[1779549291594,42.12,75560.19,0.0,-0.98588,1e-05,2.73483]
[1779549291719,42.12,75560.19,0.0,-0.98588,1e-05,2.73483]
[1779549294722,42.12,75559.43,0.0,-0.98589,1e-05,2.73272]
[1779549294969,42.12,75559.43,0.0,-0.98589,1e-05,2.73272]
[1779549295054,42.12,75558.68,0.0,-0.9859,1e-05,2.73085]
[1779549299720,42.12,75557.57,0.0,-0.98592,1e-05,2.7281]
[1779549300922,42.11,75552.32,0.0,-0.98598,1e-05,2.71769]
[1779549302936,42.11,75548.64,0.0,-0.98602,1e-05,2.71032]
[1779549303748,42.11,75548.64,0.0,-0.98602,1e-05,2.71032]
[1779549303943,42.11,75541.47,0.0,-0.9861,1e-05,2.69657]
[1779549305720,42.11,75539.48,0.0,-0.98612,1e-05,2.69263]
[1779549305969,42.11,75536.75,0.0,-0.98616,1e-05,2.68734]
[1779549306976,42.11,75529.18,0.0,-0.98624,1e-05,2.67296]
[1779549308990,42.11,75524.29,0.0,-0.9863,1e-05,2.66346]
[1779549313019,42.11,75528.36,0.0,-0.98625,1e-05,2.67072]
[1779549317918,42.11,75530.72,0.0,-0.98623,1e-05,2.67475]
[1779549317969,42.11,75530.72,0.0,-0.98623,1e-05,2.67475]
[1779549318054,42.11,75530.69,0.0,-0.98623,1e-05,2.6746]
[1779549321075,42.11,75522.78,0.0,-0.98632,1e-05,2.65952]
[1779549321722,42.11,75522.78,0.0,-0.98632,1e-05,2.65952]
[1779549321970,42.11,75522.78,0.0,-0.98632,1e-05,2.65952]
[1779549327116,42.11,75523.21,0.0,-0.98632,1e-05,2.65993]
[1779549330621,42.11,75521.88,0.0,-0.98633,1e-05,2.65727]
[1779549331145,42.1,75512.57,0.0,-0.98644,1e-05,2.6384]
[1779549332152,42.1,75510.21,0.0,-0.98647,1e-05,2.634]
[1779549335751,42.1,75510.65,0.0,-0.98646,1e-05,2.63478]
[1779549335970,42.1,75510.65,0.0,-0.98646,1e-05,2.63478]
[1779549336180,42.1,75510.53,0.0,-0.98646,1e-05,2.63455]
[1779549341216,42.1,75508.77,0.0,-0.98648,1e-05,2.63126]
[1779549346251,42.1,75508.41,0.0,-0.98649,1e-05,2.63059]
[1779549351286,42.1,75510.57,0.0,-0.98646,1e-05,2.63458]
[1779549352915,42.1,75510.57,0.0,-0.98646,1e-05,2.63458]
[1779549352970,42.1,75510.57,0.0,-0.98646,1e-05,2.63458]
[1779549358335,42.1,75511.12,0.0,-0.98646,1e-05,2.63556]
[1779549363369,42.1,75511.54,0.0,-0.98645,1e-05,2.63633]
[1779549368405,42.1,75515.94,0.0,-0.98641,1e-05,2.64449]
[1779549369727,42.1,75515.94,0.0,-0.98641,1e-05,2.64449]
[1779549370129,42.1,75515.94,0.0,-0.98641,1e-05,2.64449]
[1779549370221,42.1,75515.94,0.0,-0.98641,1e-05,2.64449]
[1779549370178,42.1,75516.17,0.0,-0.9864,1e-05,2.64489]
[1779549375454,42.1,75516.87,0.0,-0.9864,1e-05,2.64613]
[1779549380489,42.1,75516.56,0.0,-0.9864,1e-05,2.64549]
[1779549385524,42.1,75516.2,0.0,-0.9864,1e-05,2.64477]
[1779549390559,42.1,75523.09,0.0,-0.98633,1e-05,2.65756]
[1779549392573,42.1,75525.55,0.0,-0.98631,1e-05,2.6606]
[1779549394257,42.1,75525.55,0.0,-0.98631,1e-05,2.6606]
[1779549394469,42.1,75525.59,0.0,-0.98631,1e-05,2.66064]
[1779549395352,42.1,75525.47,0.0,-0.98631,1e-05,2.66038]
[1779549398627,42.1,75534.65,0.0,-0.98621,1e-05,2.67746]
[1779549399634,42.1,75535.87,0.0,-0.9862,1e-05,2.6797]
[1779549403976,42.1,75533.06,0.0,-0.98623,1e-05,2.67424]
[1779549404199,42.1,75533.06,0.0,-0.98623,1e-05,2.67424]
[1779549404220,42.1,75533.06,0.0,-0.98623,1e-05,2.67424]
[1779549404231,42.1,75533.03,0.0,-0.98623,1e-05,2.67409]
[1779549410732,42.1,75534.2,0.0,-0.98622,1e-05,2.676]
[1779549415421,42.1,75532.56,0.0,-0.98624,1e-05,2.67278]
[1779549415469,42.1,75532.56,0.0,-0.98624,1e-05,2.67278]
[1779549416009,42.1,75532.56,0.0,-0.98624,1e-05,2.67278]
[1779549416218,42.1,75532.56,0.0,-0.98624,1e-05,2.67278]
[1779549416112,42.1,75532.56,0.0,-0.98624,1e-05,2.67264]
[1779549421810,42.1,75532.21,0.0,-0.98624,1e-05,2.67177]
[1779549428858,42.1,75532.15,0.0,-0.98625,1e-05,2.67136]
[1779549433893,42.1,75532.51,0.0,-0.98624,1e-05,2.67179]
[1779549435200,42.1,75532.51,0.0,-0.98624,1e-05,2.67179]
[1779549435222,42.1,75532.51,0.0,-0.98624,1e-05,2.67179]
[1779549437895,42.1,75533.11,0.0,-0.98624,1e-05,2.67276]
[1779549442084,42.1,75532.86,0.0,-0.98624,1e-05,2.67206]
[1779549442220,42.1,75532.86,0.0,-0.98624,1e-05,2.67206]
[1779549442258,42.1,75532.86,0.0,-0.98624,1e-05,2.67206]
[1779549442469,42.1,75532.86,0.0,-0.98624,1e-05,2.67195]
[1779549442321,42.1,75532.86,0.0,-0.98624,1e-05,2.67195]
[1779549447992,42.09,75528.48,0.0,-0.98629,1e-05,2.66345]
[1779549450625,42.09,75526.35,0.0,-0.98632,1e-05,2.65936]
[1779549450721,42.09,75526.35,0.0,-0.98632,1e-05,2.65936]
[1779549456048,42.09,75523.53,0.0,-0.98636,1e-05,2.65237]
[1779549456921,42.09,75523.53,0.0,-0.98636,1e-05,2.65237]
[1779549456970,42.09,75523.53,0.0,-0.98636,1e-05,2.65237]
[1779549457065,42.09,75523.53,0.0,-0.98636,1e-05,2.65237]
[1779549457221,42.09,75523.53,0.0,-0.98636,1e-05,2.65237]
[1779549457322,42.09,75523.44,0.0,-0.98636,1e-05,2.65214]
[1779549463097,42.09,75524.04,0.0,-0.98635,1e-05,2.65314]
[1779549468137,42.09,75520.75,0.0,-0.98639,1e-05,2.64687]
[1779549469763,42.09,75521.57,0.0,-0.98638,1e-05,2.6484]
[1779549469973,42.09,75521.57,0.0,-0.98638,1e-05,2.6484]
[1779549476219,42.09,75518.88,0.0,-0.98641,1e-05,2.64335]
[1779549476390,42.09,75518.88,0.0,-0.98641,1e-05,2.64335]
[1779549476469,42.09,75518.88,0.0,-0.98641,1e-05,2.64335]
[1779549477226,42.09,75518.97,0.0,-0.98641,1e-05,2.64351]
[1779549479858,42.09,75521.41,0.0,-0.98638,1e-05,2.64806]
[1779549479971,42.09,75521.41,0.0,-0.98638,1e-05,2.64806]
[1779549481990,42.09,75525.22,0.0,-0.98634,1e-05,2.65516]
[1779549485200,42.09,75528.2,0.0,-0.98631,1e-05,2.66073]
[1779549485223,42.09,75528.2,0.0,-0.98631,1e-05,2.66073]
[1779549485314,42.09,75528.2,0.0,-0.98631,1e-05,2.66073]
[1779549485469,42.09,75528.05,0.0,-0.98631,1e-05,2.66045]
[1779549486293,42.09,75528.57,0.0,-0.9863,1e-05,2.66142]
[1779549491328,42.09,75530.01,0.0,-0.98629,1e-05,2.66412]
[1779549494343,42.09,75532.95,0.0,-0.98626,1e-05,2.66962]
[1779549494472,42.09,75533.08,0.0,-0.98625,1e-05,2.66987]
[1779549500535,42.09,75534.64,0.0,-0.98624,1e-05,2.67279]
[1779549501522,42.09,75534.83,0.0,-0.98624,1e-05,2.67315]
[1779549501720,42.09,75534.83,0.0,-0.98624,1e-05,2.67315]
[1779549501748,42.09,75534.83,0.0,-0.98624,1e-05,2.67315]
[1779549501969,42.09,75534.83,0.0,-0.98624,1e-05,2.67315]
[1779549502071,42.09,75534.62,0.0,-0.98624,1e-05,2.67276]
[1779549508169,42.09,75534.81,0.0,-0.98624,1e-05,2.67311]
[1779549508220,42.09,75534.81,0.0,-0.98624,1e-05,2.67311]
[1779549515498,42.09,75534.11,0.0,-0.98625,1e-05,2.67031]
[1779549520535,42.09,75533.91,0.0,-0.98625,1e-05,2.66993]
[1779549522304,42.09,75533.91,0.0,-0.98625,1e-05,2.66993]
[1779549521542,42.09,75537.33,0.0,-0.98622,1e-05,2.67635]
[1779549522470,42.09,75537.33,0.0,-0.98622,1e-05,2.67635]
[1779549523708,42.09,75540.28,0.0,-0.98618,1e-05,2.6819]
[1779549523720,42.09,75540.28,0.0,-0.98618,1e-05,2.6819]
[1779549523809,42.09,75540.32,0.0,-0.98618,1e-05,2.68197]
[1779549526111,42.09,75540.32,0.0,-0.98618,1e-05,2.68197]
[1779549528591,42.02,75545.23,0.0,-0.98627,1e-05,2.66748]
[1779549529598,41.98,75550.52,0.0,-0.98628,1e-05,2.66585]
[1779549530605,41.97,75555.82,0.0,-0.98625,1e-05,2.67198]
[1779549532588,41.96,75555.54,0.0,-0.98627,1e-05,2.66752]
[1779549532722,41.96,75555.54,0.0,-0.98627,1e-05,2.66752]
[1779549538662,41.88,75555.52,0.0,-0.98642,1e-05,2.64222]
[1779549542689,41.83,75558.98,0.0,-0.98646,1e-05,2.63567]
[1779549543695,41.82,75562.42,0.0,-0.98644,1e-05,2.63891]
[1779549544899,41.82,75562.42,0.0,-0.98644,1e-05,2.63891]
[1779549544971,41.82,75562.42,0.0,-0.98644,1e-05,2.63891]
[1779549545226,41.82,75562.42,0.0,-0.98644,1e-05,2.63891]
[1779549545327,41.8,75563.3,0.0,-0.98647,1e-05,2.63414]
[1779549545470,41.8,75563.3,0.0,-0.98647,1e-05,2.63414]
[1779549550745,41.76,75563.69,0.0,-0.98656,1e-05,2.61983]
[1779549551752,41.75,75568.79,0.0,-0.98652,1e-05,2.62651]
[1779549553766,41.74,75574.22,0.0,-0.98648,1e-05,2.63337]
[1779549554773,41.73,75580.22,0.0,-0.98643,1e-05,2.6415]
[1779549556788,41.71,75581.56,0.0,-0.98644,1e-05,2.64044]
[1779549557753,41.71,75581.56,0.0,-0.98644,1e-05,2.64044]
[1779549557974,41.71,75581.56,0.0,-0.98644,1e-05,2.64044]
[1779549560816,41.7,75586.52,0.0,-0.98641,1e-05,2.64555]
[1779549563837,41.67,75589.34,0.0,-0.98644,1e-05,2.64099]
[1779549564696,41.67,75589.34,0.0,-0.98644,1e-05,2.64099]
[1779549567674,41.67,75591.18,0.0,-0.98642,1e-05,2.64346]
[1779549567720,41.67,75591.18,0.0,-0.98642,1e-05,2.64346]
[1779549568152,41.67,75591.18,0.0,-0.98642,1e-05,2.64346]
[1779549568219,41.67,75591.18,0.0,-0.98642,1e-05,2.64346]
[1779549568320,41.66,75591.02,0.0,-0.98645,1e-05,2.63961]
[1779549570886,41.65,75586.89,0.0,-0.98651,1e-05,2.62848]
[1779549575922,41.63,75588.07,0.0,-0.98653,1e-05,2.62508]
[1779549577419,41.63,75588.07,0.0,-0.98653,1e-05,2.62508]
[1779549577469,41.63,75588.25,0.0,-0.98653,1e-05,2.62512]
[1779549583978,41.62,75588.58,0.0,-0.98654,1e-05,2.62371]
[1779549588047,41.62,75588.45,0.0,-0.98654,1e-05,2.62289]
[1779549588219,41.62,75588.45,0.0,-0.98654,1e-05,2.62289]
[1779549588245,41.62,75588.45,0.0,-0.98654,1e-05,2.62289]
[1779549588250,41.62,75588.45,0.0,-0.98655,1e-05,2.62232]
[1779549588470,41.62,75588.45,0.0,-0.98655,1e-05,2.62232]
[1779549591034,41.62,75584.32,0.0,-0.9866,1e-05,2.61376]
[1779549592041,41.62,75576.37,0.0,-0.98668,1e-05,2.59871]
[1779549593048,41.62,75576.41,0.0,-0.98668,1e-05,2.59854]
[1779549593849,41.62,75576.41,0.0,-0.98668,1e-05,2.59854]
[1779549593970,41.62,75576.41,0.0,-0.98668,1e-05,2.59854]
[1779549600411,41.61,75576.43,0.0,-0.98669,1e-05,2.59759]
[1779549605132,41.57,75567.47,0.0,-0.98686,1e-05,2.56874]
[1779549606133,41.57,75567.47,0.0,-0.98686,1e-05,2.56874]
[1779549606220,41.57,75567.47,0.0,-0.98686,1e-05,2.56874]
[1779549607116,41.57,75565.86,0.0,-0.98689,1e-05,2.56386]
[1779549607221,41.57,75565.86,0.0,-0.98689,1e-05,2.56386]
[1779549607322,41.56,75566.04,0.0,-0.9869,1e-05,2.56235]
[1779549613376,41.55,75564.28,0.0,-0.98694,1e-05,2.55501]
[1779549613472,41.55,75564.28,0.0,-0.98694,1e-05,2.55501]
[1779549619231,41.54,75563.47,0.0,-0.98696,1e-05,2.55081]
[1779549624266,41.54,75563.06,0.0,-0.98697,1e-05,2.54922]
[1779549625946,41.54,75563.09,0.0,-0.98697,1e-05,2.54911]
[1779549625973,41.54,75563.09,0.0,-0.98697,1e-05,2.54911]
[1779549626524,41.54,75562.95,0.0,-0.98698,1e-05,2.54869]
[1779549626720,41.54,75562.95,0.0,-0.98698,1e-05,2.54869]
[1779549627287,41.54,75562.82,0.0,-0.98698,1e-05,2.54829]
[1779549629303,41.53,75558.57,0.0,-0.98703,1e-05,2.53879]
[1779549629831,41.53,75558.57,0.0,-0.98703,1e-05,2.53879]
[1779549629970,41.53,75558.57,0.0,-0.98703,1e-05,2.53879]
[1779549636352,41.51,75557.82,0.0,-0.98709,1e-05,2.52934]
[1779549638366,41.51,75564.41,0.0,-0.98702,1e-05,2.54102]
[1779549639489,41.51,75564.41,0.0,-0.98702,1e-05,2.54102]
[1779549639722,41.51,75567.12,0.0,-0.98699,1e-05,2.54584]
[1779549640326,41.51,75567.12,0.0,-0.98699,1e-05,2.54584]
[1779549640469,41.51,75567.12,0.0,-0.98699,1e-05,2.54584]
[1779549640380,41.51,75567.21,0.0,-0.98699,1e-05,2.54587]
[1779549645419,41.5,75566.78,0.0,-0.987,1e-05,2.54442]
[1779549647021,41.5,75567.27,0.0,-0.987,1e-05,2.54519]
[1779549647222,41.5,75567.27,0.0,-0.987,1e-05,2.54519]
[1779549652525,41.5,75565.37,0.0,-0.98702,1e-05,2.54107]
[1779549652724,41.5,75564.91,0.0,-0.98703,1e-05,2.54011]
[1779549653261,41.5,75564.91,0.0,-0.98703,1e-05,2.54011]
[1779549653470,41.5,75564.91,0.0,-0.98703,1e-05,2.54011]
[1779549653476,41.5,75563.24,0.0,-0.98705,1e-05,2.53694]
[1779549658512,41.5,75562.15,0.0,-0.98706,1e-05,2.53437]
[1779549659307,41.5,75562.15,0.0,-0.98706,1e-05,2.53437]
[1779549659469,41.5,75562.15,0.0,-0.98706,1e-05,2.53437]
[1779549663178,41.5,75565.53,0.0,-0.98703,1e-05,2.54009]
[1779549665551,41.5,75567.45,0.0,-0.98701,1e-05,2.54335]
[1779549665720,41.5,75567.45,0.0,-0.98701,1e-05,2.54335]
[1779549665748,41.5,75567.38,0.0,-0.98701,1e-05,2.54309]
[1779549666821,41.5,75567.38,0.0,-0.98701,1e-05,2.54309]
[1779549666969,41.5,75567.38,0.0,-0.98701,1e-05,2.54309]
[1779549672612,41.49,75566.77,0.0,-0.98702,1e-05,2.54108]
[1779549675148,41.49,75566.94,0.0,-0.98702,1e-05,2.54126]
[1779549675220,41.49,75566.94,0.0,-0.98702,1e-05,2.54126]
[1779549675943,41.49,75566.61,0.0,-0.98702,1e-05,2.54053]
[1779549675971,41.49,75566.61,0.0,-0.98702,1e-05,2.54053]
[1779549675990,41.49,75566.27,0.0,-0.98703,1e-05,2.53978]
[1779549680668,41.49,75572.51,0.0,-0.98697,1e-05,2.55057]
[1779549681606,41.49,75572.51,0.0,-0.98697,1e-05,2.55057]
[1779549681721,41.49,75572.51,0.0,-0.98697,1e-05,2.55057]
[1779549687718,41.49,75573.36,0.0,-0.98696,1e-05,2.55111]
[1779549689732,41.49,75577.85,0.0,-0.98692,1e-05,2.55905]
[1779549690838,41.49,75577.85,0.0,-0.98692,1e-05,2.55905]
[1779549690972,41.49,75577.85,0.0,-0.98692,1e-05,2.55905]
[1779549692766,41.49,75582.65,0.0,-0.98688,1e-05,2.5661]
[1779549692968,41.49,75582.65,0.0,-0.98688,1e-05,2.5661]
[1779549693070,41.48,75583.1,0.0,-0.98687,1e-05,2.56675]
[1779549695774,41.48,75587.09,0.0,-0.98683,1e-05,2.57357]
[1779549698298,41.48,75587.28,0.0,-0.98683,1e-05,2.57373]
[1779549698469,41.48,75587.28,0.0,-0.98683,1e-05,2.57373]
[1779549704361,41.48,75584.93,0.0,-0.98686,1e-05,2.56825]
[1779549704471,41.48,75584.93,0.0,-0.98686,1e-05,2.56825]
[1779549704514,41.48,75579.12,0.0,-0.98693,1e-05,2.55722]
[1779549705593,41.48,75580.31,0.0,-0.98691,1e-05,2.5594]
[1779549705722,41.48,75580.31,0.0,-0.98691,1e-05,2.5594]
[1779549705819,41.48,75580.31,0.0,-0.98692,1e-05,2.55924]
[1779549710881,41.47,75578.05,0.0,-0.98694,1e-05,2.55427]
[1779549712928,41.47,75576.56,0.0,-0.98696,1e-05,2.55138]
[1779549712970,41.47,75576.56,0.0,-0.98696,1e-05,2.55138]
[1779549719943,41.47,75576.52,0.0,-0.98697,1e-05,2.55024]
[1779549720615,41.47,75576.52,0.0,-0.98697,1e-05,2.55024]
[1779549720720,41.47,75576.52,0.0,-0.98697,1e-05,2.55024]
[1779549721952,41.47,75576.52,0.0,-0.98697,1e-05,2.55009]
[1779549721969,41.47,75576.52,0.0,-0.98697,1e-05,2.55009]
[1779549722029,41.47,75576.6,0.0,-0.98697,1e-05,2.55008]
[1779549729008,41.47,75570.92,0.0,-0.98704,1e-05,2.53862]
[1779549730199,41.47,75570.92,0.0,-0.98704,1e-05,2.53862]
[1779549730220,41.47,75570.92,0.0,-0.98704,1e-05,2.53862]
[1779549730251,41.47,75565.12,0.0,-0.9871,1e-05,2.5279]
[1779549732029,41.46,75563.13,0.0,-0.98712,1e-05,2.52405]
[1779549733223,41.46,75563.13,0.0,-0.98712,1e-05,2.52405]
[1779549734043,41.46,75551.64,0.0,-0.98724,1e-05,2.50301]
[1779549735050,41.46,75548.54,0.0,-0.98727,1e-05,2.49735]
[1779549736589,41.46,75548.54,0.0,-0.98727,1e-05,2.49735]
[1779549736719,41.46,75548.79,0.0,-0.98727,1e-05,2.49774]
[1779549738686,41.46,75549.35,0.0,-0.98727,1e-05,2.49869]
[1779549738719,41.46,75549.35,0.0,-0.98727,1e-05,2.49869]
[1779549738787,41.46,75549.35,0.0,-0.98727,1e-05,2.49858]
[1779549743392,41.46,75547.74,0.0,-0.98729,1e-05,2.4955]
[1779549743470,41.46,75547.74,0.0,-0.98729,1e-05,2.4955]
[1779549745121,41.46,75538.17,0.0,-0.98739,1e-05,2.47816]
[1779549747134,41.46,75530.35,0.0,-0.98747,1e-05,2.46413]
[1779549748141,41.46,75527.02,0.0,-0.9875,1e-05,2.45819]
[1779549750312,41.46,75526.68,0.0,-0.9875,1e-05,2.4576]
[1779549750470,41.46,75526.68,0.0,-0.9875,1e-05,2.4576]
[1779549754004,41.46,75524.43,0.0,-0.98753,1e-05,2.45226]
[1779549754224,41.46,75524.43,0.0,-0.98753,1e-05,2.45226]
[1779549754322,41.46,75525.1,0.0,-0.98753,1e-05,2.45348]
[1779549756756,41.46,75525.35,0.0,-0.98752,1e-05,2.45397]
[1779549756971,41.46,75525.35,0.0,-0.98752,1e-05,2.45397]
[1779549762240,41.46,75527.62,0.0,-0.9875,1e-05,2.45814]
[1779549762720,41.46,75527.62,0.0,-0.9875,1e-05,2.45814]
[1779549762970,41.46,75527.62,0.0,-0.9875,1e-05,2.45814]
[1779549763247,41.46,75530.02,0.0,-0.98747,1e-05,2.46244]
[1779549763639,41.46,75530.02,0.0,-0.98747,1e-05,2.46244]
[1779549763722,41.46,75530.02,0.0,-0.98747,1e-05,2.46244]
[1779549768638,41.46,75527.35,0.0,-0.9875,1e-05,2.45774]
[1779549768721,41.46,75527.45,0.0,-0.9875,1e-05,2.45794]
[1779549768739,41.46,75527.45,0.0,-0.9875,1e-05,2.45797]
[1779549776338,41.46,75527.34,0.0,-0.9875,1e-05,2.45793]
[1779549778909,41.46,75527.54,0.0,-0.9875,1e-05,2.45834]
[1779549778969,41.46,75527.54,0.0,-0.9875,1e-05,2.45834]
[1779549784394,41.46,75527.81,0.0,-0.98749,1e-05,2.45897]
[1779549786832,41.46,75527.88,0.0,-0.98749,1e-05,2.45914]
[1779549786968,41.46,75527.88,0.0,-0.98749,1e-05,2.45914]
[1779549787415,41.46,75533.12,0.0,-0.98744,1e-05,2.46852]
[1779549788510,41.46,75533.12,0.0,-0.98744,1e-05,2.46852]
[1779549788556,41.46,75534.98,0.0,-0.98742,1e-05,2.47188]
[1779549788720,41.46,75534.98,0.0,-0.98742,1e-05,2.47188]
[1779549793718,41.46,75538.84,0.0,-0.98738,1e-05,2.47879]
[1779549794612,41.46,75538.84,0.0,-0.98738,1e-05,2.47879]
[1779549794719,41.46,75539.6,0.0,-0.98737,1e-05,2.48015]
[1779549795471,41.46,75537.87,0.0,-0.98739,1e-05,2.47704]
[1779549800508,41.46,75539.06,0.0,-0.98738,1e-05,2.4791]
[1779549805543,41.46,75539.21,0.0,-0.98738,1e-05,2.47929]
[1779549806721,41.46,75539.9,0.0,-0.98737,1e-05,2.48051]
[1779549806969,41.46,75539.9,0.0,-0.98737,1e-05,2.48051]
[1779549812592,41.46,75539.55,0.0,-0.98738,1e-05,2.47834]
[1779549817627,41.46,75539.37,0.0,-0.98738,1e-05,2.47792]
[1779549822662,41.46,75539.1,0.0,-0.98739,1e-05,2.47734]
[1779549824684,41.46,75539.1,0.0,-0.98739,1e-05,2.47734]
[1779549824719,41.46,75541.26,0.0,-0.98737,1e-05,2.48118]
[1779549825685,41.46,75541.19,0.0,-0.98737,1e-05,2.48103]
[1779549827720,41.46,75541.16,0.0,-0.98737,1e-05,2.48095]
[1779549836762,41.46,75541.34,0.0,-0.98737,1e-05,2.48103]
[1779549842047,41.46,75541.81,0.0,-0.98736,1e-05,2.48178]
[1779549842220,41.46,75541.81,0.0,-0.98736,1e-05,2.48178]
[1779549842556,41.46,75541.81,0.0,-0.98736,1e-05,2.48178]
[1779549842657,41.46,75542.08,0.0,-0.98736,1e-05,2.48221]
[1779549842719,41.46,75542.08,0.0,-0.98736,1e-05,2.48221]
[1779549845346,41.46,75542.27,0.0,-0.98736,1e-05,2.48256]
[1779549851867,41.46,75542.12,0.0,-0.98736,1e-05,2.48206]
[1779549853881,41.46,75548.81,0.0,-0.98729,1e-05,2.49404]
[1779549855234,41.46,75548.81,0.0,-0.98729,1e-05,2.49404]
[1779549855471,41.46,75548.81,0.0,-0.98729,1e-05,2.49404]
[1779549855502,41.46,75555.42,0.0,-0.98722,1e-05,2.50593]
[1779549857909,41.46,75561.28,0.0,-0.98716,1e-05,2.51634]
[1779549859634,41.46,75561.28,0.0,-0.98716,1e-05,2.51634]
[1779549859720,41.46,75561.28,0.0,-0.98716,1e-05,2.51634]
[1779549863760,41.46,75564.99,0.0,-0.98713,1e-05,2.52273]
[1779549868941,41.46,75566.27,0.0,-0.98711,1e-05,2.52453]
[1779549868970,41.46,75566.27,0.0,-0.98711,1e-05,2.52453]
[1779549869636,41.46,75566.27,0.0,-0.98711,1e-05,2.52453]
[1779549869719,41.46,75566.27,0.0,-0.98711,1e-05,2.52453]
[1779549869658,41.46,75566.27,0.0,-0.98712,1e-05,2.52436]
[1779549877048,41.45,75565.75,0.0,-0.98713,1e-05,2.52138]
[1779549882344,41.45,75565.75,0.0,-0.98713,1e-05,2.52138]
[1779549882471,41.45,75565.75,0.0,-0.98713,1e-05,2.52138]
[1779549882556,41.45,75562.08,0.0,-0.98717,1e-05,2.51433]
[1779549883179,41.45,75562.08,0.0,-0.98717,1e-05,2.51433]
[1779549883219,41.45,75562.08,0.0,-0.98717,1e-05,2.51433]
[1779549889205,41.45,75560.96,0.0,-0.98719,1e-05,2.51194]
[1779549889221,41.45,75560.96,0.0,-0.98719,1e-05,2.51194]
[1779549889307,41.45,75560.03,0.0,-0.9872,1e-05,2.51019]
[1779549890034,41.45,75560.03,0.0,-0.9872,1e-05,2.51019]
[1779549890220,41.45,75560.03,0.0,-0.9872,1e-05,2.51019]
[1779549893651,41.45,75556.95,0.0,-0.98723,1e-05,2.50438]
[1779549896927,41.45,75557.49,0.0,-0.98723,1e-05,2.50528]
[1779549896969,41.45,75557.49,0.0,-0.98723,1e-05,2.50528]
[1779549897698,41.45,75557.49,0.0,-0.98723,1e-05,2.50528]
[1779549897719,41.45,75557.49,0.0,-0.98723,1e-05,2.50528]
[1779549897188,41.45,75557.68,0.0,-0.98722,1e-05,2.50558]
[1779549901216,41.45,75553.31,0.0,-0.98727,1e-05,2.49753]
[1779549902223,41.45,75548.96,0.0,-0.98732,1e-05,2.48966]
[1779549903689,41.45,75548.96,0.0,-0.98732,1e-05,2.48966]
[1779549903721,41.45,75548.96,0.0,-0.98732,1e-05,2.48966]
[1779549904237,41.45,75545.88,0.0,-0.98735,1e-05,2.48399]
[1779549904820,41.45,75545.88,0.0,-0.98735,1e-05,2.48399]
[1779549904971,41.45,75545.88,0.0,-0.98735,1e-05,2.48399]
[1779549912293,41.45,75545.49,0.0,-0.98735,1e-05,2.48324]
[1779549917328,41.45,75543.84,0.0,-0.98737,1e-05,2.48027]
[1779549920422,41.45,75542.14,0.0,-0.98739,1e-05,2.47722]
[1779549920471,41.45,75542.14,0.0,-0.98739,1e-05,2.47722]
[1779549920523,41.45,75541.96,0.0,-0.98739,1e-05,2.4769]
[1779549921633,41.45,75541.96,0.0,-0.98739,1e-05,2.4769]
[1779549921721,41.45,75541.96,0.0,-0.98739,1e-05,2.4769]
[1779549927399,41.45,75540.61,0.0,-0.9874,1e-05,2.47452]
[1779549930175,41.45,75539.88,0.0,-0.98741,1e-05,2.47323]
[1779549930221,41.45,75539.88,0.0,-0.98741,1e-05,2.47323]
[1779549930420,41.45,75541.74,0.0,-0.98739,1e-05,2.47658]
[1779549932080,41.45,75541.93,0.0,-0.9874,1e-05,2.4755]
[1779549932219,41.45,75541.93,0.0,-0.9874,1e-05,2.4755]
[1779549937469,41.45,75541.68,0.0,-0.9874,1e-05,2.47509]
[1779549940439,41.45,75541.97,0.0,-0.9874,1e-05,2.47563]
[1779549940471,41.45,75541.97,0.0,-0.9874,1e-05,2.47563]
[1779549940652,41.45,75541.97,0.0,-0.9874,1e-05,2.47563]
[1779549940753,41.45,75541.54,0.0,-0.9874,1e-05,2.47487]
[1779549941576,41.45,75541.54,0.0,-0.9874,1e-05,2.47487]
[1779549941721,41.45,75541.54,0.0,-0.9874,1e-05,2.47487]
[1779549947058,41.45,75541.46,0.0,-0.9874,1e-05,2.47433]
[1779549947219,41.45,75541.46,0.0,-0.9874,1e-05,2.47433]
[1779549947544,41.45,75541.15,0.0,-0.98741,1e-05,2.47379]
[1779549948146,41.45,75541.15,0.0,-0.98741,1e-05,2.47379]
[1779549948219,41.45,75541.15,0.0,-0.98741,1e-05,2.47379]
[1779549953586,41.45,75541.38,0.0,-0.9874,1e-05,2.47428]
[1779549954161,41.45,75541.38,0.0,-0.9874,1e-05,2.47428]
[1779549954222,41.45,75541.38,0.0,-0.9874,1e-05,2.47428]
[1779549959059,41.45,75539.92,0.0,-0.98742,1e-05,2.47173]
[1779549959219,41.45,75539.92,0.0,-0.98742,1e-05,2.47173]
[1779549959631,41.45,75540.72,0.0,-0.98741,1e-05,2.47318]
[1779549960548,41.45,75540.72,0.0,-0.98741,1e-05,2.47318]
[1779549960719,41.45,75540.72,0.0,-0.98741,1e-05,2.47318]
[1779549968744,41.45,75540.64,0.0,-0.98741,1e-05,2.47321]
[1779549973779,41.45,75540.8,0.0,-0.98741,1e-05,2.47358]
[1779549974126,41.45,75540.8,0.0,-0.98741,1e-05,2.47358]
[1779549974219,41.45,75540.8,0.0,-0.98741,1e-05,2.47358]
[1779549974788,41.45,75540.63,0.0,-0.98741,1e-05,2.4733]
[1779549974975,41.45,75540.63,0.0,-0.98741,1e-05,2.4733]
[1779549975220,41.45,75540.63,0.0,-0.98741,1e-05,2.4733]
[1779549976699,41.45,75540.64,0.0,-0.98741,1e-05,2.47333]
[1779549980852,41.45,75540.59,0.0,-0.98741,1e-05,2.4733]
[1779549980969,41.45,75540.16,0.0,-0.98741,1e-05,2.47257]
[1779549981464,41.45,75540.16,0.0,-0.98741,1e-05,2.47257]
[1779549981469,41.45,75540.16,0.0,-0.98741,1e-05,2.47257]
[1779549981835,41.45,75540.36,0.0,-0.98741,1e-05,2.47294]
[1779549985829,41.45,75541.1,0.0,-0.9874,1e-05,2.47431]
[1779549985970,41.45,75541.1,0.0,-0.9874,1e-05,2.47431]
[1779549986045,41.45,75543.51,0.0,-0.98738,1e-05,2.47866]
[1779549986913,41.45,75543.51,0.0,-0.98738,1e-05,2.47866]
[1779549986969,41.45,75543.51,0.0,-0.98738,1e-05,2.47866]
[1779549993600,41.45,75546.4,0.0,-0.98736,1e-05,2.48244]
[1779549993719,41.45,75546.4,0.0,-0.98736,1e-05,2.48244]
[1779549993817,41.45,75545.27,0.0,-0.98737,1e-05,2.48041]
[1779549994288,41.45,75545.27,0.0,-0.98737,1e-05,2.48041]
[1779549994469,41.45,75545.27,0.0,-0.98737,1e-05,2.48041]
[1779550001466,41.45,75543.71,0.0,-0.98738,1e-05,2.47765]
[1779550002840,41.45,75543.71,0.0,-0.98738,1e-05,2.47768]
[1779550002971,41.45,75543.71,0.0,-0.98738,1e-05,2.47769]
[1779550002982,41.45,75545.27,0.0,-0.98737,1e-05,2.4805]
[1779550003978,41.45,75545.27,0.0,-0.98737,1e-05,2.4805]
[1779550004220,41.45,75545.27,0.0,-0.98737,1e-05,2.4805]
[1779550016126,41.45,75545.17,0.0,-0.98737,1e-05,2.48035]
[1779550016221,41.45,75545.17,0.0,-0.98737,1e-05,2.48035]
[1779550016228,41.45,75547.2,0.0,-0.98735,1e-05,2.48404]
[1779550017482,41.45,75547.2,0.0,-0.98735,1e-05,2.48404]
[1779550017720,41.45,75547.2,0.0,-0.98735,1e-05,2.48404]
[1779550023598,41.45,75548.31,0.0,-0.98733,1e-05,2.48604]
[1779550023720,41.45,75548.31,0.0,-0.98733,1e-05,2.48604]
[1779550023813,41.45,75548.57,0.0,-0.98733,1e-05,2.48651]
[1779550024316,41.45,75548.57,0.0,-0.98733,1e-05,2.48651]
[1779550025145,41.45,75549.61,0.0,-0.98732,1e-05,2.48838]
[1779550025220,41.45,75549.61,0.0,-0.98732,1e-05,2.48838]
[1779550026753,41.45,75549.2,0.0,-0.98732,1e-05,2.48764]
[1779550026843,41.45,75545.91,0.0,-0.98736,1e-05,2.48172]
[1779550027183,41.45,75542.9,0.0,-0.98739,1e-05,2.47633]
[1779550030291,41.45,75544.69,0.0,-0.98737,1e-05,2.47957]
[1779550030389,41.45,75544.25,0.0,-0.98738,1e-05,2.47879]
[1779550031211,41.45,75538.33,0.0,-0.98744,1e-05,2.4682]
[1779550032218,41.45,75536.23,0.0,-0.98746,1e-05,2.46448]
[1779550033743,41.45,75536.23,0.0,-0.98746,1e-05,2.46448]
[1779550033972,41.45,75536.37,0.0,-0.98746,1e-05,2.46476]
[1779550039267,41.45,75535.29,0.0,-0.98747,1e-05,2.46305]
[1779550044366,41.45,75535.14,0.0,-0.98747,1e-05,2.46291]
[1779550044472,41.45,75535.14,0.0,-0.98747,1e-05,2.46291]
[1779550044697,41.45,75535.07,0.0,-0.98747,1e-05,2.46281]
[1779550046316,41.45,75532.57,0.0,-0.98749,1e-05,2.45841]
[1779550047323,41.45,75529.8,0.0,-0.98752,1e-05,2.45352]
[1779550048116,41.45,75529.8,0.0,-0.98752,1e-05,2.45352]
[1779550048220,41.45,75529.8,0.0,-0.98752,1e-05,2.45352]
[1779550049181,41.45,75529.73,0.0,-0.98752,1e-05,2.45344]
[1779550049220,41.45,75529.73,0.0,-0.98752,1e-05,2.45344]
[1779550049500,41.45,75525.65,0.0,-0.98756,1e-05,2.44623]
[1779550050344,41.45,75519.48,0.0,-0.98763,1e-05,2.43535]
[1779550052922,41.45,75518.54,0.0,-0.98764,1e-05,2.43235]
[1779550052971,41.45,75517.84,0.0,-0.98765,1e-05,2.43119]
[1779550056386,41.46,75519.51,0.0,-0.98763,1e-05,2.43446]
[1779550061421,41.46,75519.22,0.0,-0.98763,1e-05,2.4343]
[1779550064442,41.46,75521.13,0.0,-0.98761,1e-05,2.4379]
[1779550065545,41.46,75522.97,0.0,-0.98759,1e-05,2.44122]
[1779550066471,41.46,75522.97,0.0,-0.98759,1e-05,2.44122]
[1779550066572,41.46,75522.27,0.0,-0.9876,1e-05,2.44003]
[1779550067877,41.46,75522.27,0.0,-0.9876,1e-05,2.44003]
[1779550067970,41.46,75522.68,0.0,-0.98759,1e-05,2.44082]
[1779550073506,41.46,75520.45,0.0,-0.98761,1e-05,2.43721]
[1779550075071,41.46,75517.84,0.0,-0.98764,1e-05,2.43266]
[1779550075219,41.46,75517.84,0.0,-0.98764,1e-05,2.43266]
[1779550076527,41.46,75511.5,0.0,-0.9877,1e-05,2.42161]
[1779550078072,41.46,75509.98,0.0,-0.98772,1e-05,2.41902]
[1779550078220,41.46,75509.98,0.0,-0.98772,1e-05,2.41902]
[1779550078541,41.46,75505.73,0.0,-0.98776,1e-05,2.41164]
[1779550080391,41.46,75505.51,0.0,-0.98776,1e-05,2.41136]
[1779550080470,41.46,75505.51,0.0,-0.98776,1e-05,2.41136]
[1779550080555,41.46,75505.23,0.0,-0.98777,1e-05,2.41097]
[1779550084583,41.46,75501.35,0.0,-0.9878,1e-05,2.4046]
[1779550085589,41.46,75495.23,0.0,-0.98786,1e-05,2.39403]
[1779550086597,41.46,75491.64,0.0,-0.9879,1e-05,2.38791]
[1779550090079,41.47,75489.16,0.0,-0.98792,1e-05,2.38406]
[1779550090220,41.47,75489.16,0.0,-0.98792,1e-05,2.38406]
[1779550093646,41.47,75493.28,0.0,-0.98787,1e-05,2.39187]
[1779550095699,41.47,75493.7,0.0,-0.98787,1e-05,2.39275]
[1779550095719,41.47,75493.7,0.0,-0.98787,1e-05,2.39275]
[1779550097391,41.47,75493.13,0.0,-0.98787,1e-05,2.39205]
[1779550097469,41.47,75493.13,0.0,-0.98787,1e-05,2.39205]
[1779550097673,41.47,75493.15,0.0,-0.98787,1e-05,2.39223]
[1779550102866,41.47,75496.49,0.0,-0.98784,1e-05,2.39864]
[1779550102969,41.47,75496.49,0.0,-0.98784,1e-05,2.39864]
[1779550108752,41.47,75493.94,0.0,-0.98786,1e-05,2.3951]
[1779550109786,41.47,75493.94,0.0,-0.98786,1e-05,2.3951]
[1779550109970,41.47,75493.94,0.0,-0.98786,1e-05,2.3951]
[1779550110948,41.48,75493.87,0.0,-0.98786,1e-05,2.39525]
[1779550110973,41.48,75493.87,0.0,-0.98786,1e-05,2.39525]
[1779550111773,41.48,75493.61,0.0,-0.98786,1e-05,2.39354]
[1779550114560,41.48,75492.81,0.0,-0.98787,1e-05,2.39241]
[1779550119830,41.48,75486.6,0.0,-0.98793,1e-05,2.38242]
[1779550121065,41.48,75487.66,0.0,-0.98792,1e-05,2.3844]
[1779550121219,41.48,75487.66,0.0,-0.98792,1e-05,2.3844]
[1779550126879,41.48,75482.49,0.0,-0.98796,1e-05,2.3765]
[1779550127279,41.48,75482.49,0.0,-0.98796,1e-05,2.3765]
[1779550127469,41.48,75482.49,0.0,-0.98796,1e-05,2.3765]
[1779550128715,41.48,75481.89,0.0,-0.98797,1e-05,2.37562]
[1779550128721,41.48,75481.89,0.0,-0.98797,1e-05,2.37562]
[1779550128893,41.48,75481.34,0.0,-0.98797,1e-05,2.37483]
[1779550130907,41.49,75476.93,0.0,-0.98801,1e-05,2.36754]
[1779550133787,41.49,75474.11,0.0,-0.98804,1e-05,2.36302]
[1779550133970,41.49,75474.11,0.0,-0.98804,1e-05,2.36302]
[1779550135942,41.49,75467.81,0.0,-0.9881,1e-05,2.35273]
[1779550137957,41.49,75459.52,0.0,-0.98818,1e-05,2.3389]
[1779550138963,41.49,75456.34,0.0,-0.98821,1e-05,2.33367]
[1779550141031,41.49,75456.54,0.0,-0.9882,1e-05,2.33447]
[1779550141219,41.49,75456.54,0.0,-0.9882,1e-05,2.33447]
[1779550143411,41.49,75456.39,0.0,-0.9882,1e-05,2.33467]
[1779550143469,41.49,75456.39,0.0,-0.9882,1e-05,2.33467]
[1779550143998,41.49,75456.45,0.0,-0.9882,1e-05,2.335]
[1779550148027,41.5,75453.0,0.0,-0.98823,1e-05,2.33003]
[1779550153076,41.5,75451.76,0.0,-0.98823,1e-05,2.32909]
[1779550154149,41.5,75445.38,0.0,-0.98829,1e-05,2.31822]
[1779550156915,41.5,75442.59,0.0,-0.98832,1e-05,2.31371]
[1779550156972,41.5,75442.59,0.0,-0.98832,1e-05,2.31371]
[1779550156943,41.51,75440.99,0.0,-0.98833,1e-05,2.31177]
[1779550162139,41.51,75440.61,0.0,-0.98833,1e-05,2.31245]
[1779550166167,41.51,75448.35,0.0,-0.98825,1e-05,2.32665]
[1779550168193,41.51,75450.44,0.0,-0.98822,1e-05,2.33045]
[1779550168220,41.51,75450.44,0.0,-0.98822,1e-05,2.33045]
[1779550169188,41.52,75454.11,0.0,-0.98819,1e-05,2.33718]
[1779550170646,41.52,75454.11,0.0,-0.98819,1e-05,2.33718]
[1779550170722,41.52,75454.11,0.0,-0.98819,1e-05,2.33718]
[1779550170737,41.52,75455.22,0.0,-0.98817,1e-05,2.3393]
[1779550172869,41.52,75455.26,0.0,-0.98818,1e-05,2.33822]
[1779550172971,41.52,75455.26,0.0,-0.98818,1e-05,2.33822]
[1779550172970,41.52,75459.32,0.0,-0.98814,1e-05,2.3456]
[1779550177206,41.52,75460.89,0.0,-0.98812,1e-05,2.3489]
[1779550177220,41.52,75460.89,0.0,-0.98812,1e-05,2.3489]
[1779550178344,41.52,75462.1,0.0,-0.9881,1e-05,2.35118]
[1779550178474,41.52,75462.1,0.0,-0.9881,1e-05,2.35118]
[1779550178575,41.52,75462.39,0.0,-0.9881,1e-05,2.35188]
[1779550184293,41.53,75462.41,0.0,-0.98809,1e-05,2.35309]
[1779550188183,41.53,75460.41,0.0,-0.98811,1e-05,2.35025]
[1779550188219,41.53,75460.41,0.0,-0.98811,1e-05,2.35025]
[1779550194754,41.53,75460.71,0.0,-0.9881,1e-05,2.35177]
[1779550194971,41.53,75460.71,0.0,-0.9881,1e-05,2.35177]
[1779550196325,41.53,75462.65,0.0,-0.98808,1e-05,2.3557]
[1779550196470,41.53,75462.65,0.0,-0.98808,1e-05,2.3557]
[1779550196494,41.53,75462.74,0.0,-0.98808,1e-05,2.35604]
[1779550202628,41.54,75461.0,0.0,-0.98809,1e-05,2.35401]
[1779550208462,41.54,75460.92,0.0,-0.98808,1e-05,2.35526]
[1779550211362,41.54,75459.87,0.0,-0.98809,1e-05,2.35384]
[1779550211470,41.54,75459.87,0.0,-0.98809,1e-05,2.35384]
[1779550217525,41.55,75459.64,0.0,-0.98808,1e-05,2.35483]
[1779550220682,41.55,75459.62,0.0,-0.98808,1e-05,2.35499]
[1779550220720,41.55,75459.62,0.0,-0.98808,1e-05,2.35499]
[1779550222309,41.55,75457.5,0.0,-0.9881,1e-05,2.35195]
[1779550222471,41.55,75457.5,0.0,-0.9881,1e-05,2.35195]
[1779550222560,41.55,75460.54,0.0,-0.98807,1e-05,2.35738]
[1779550223301,41.55,75460.54,0.0,-0.98807,1e-05,2.35738]
[1779550223470,41.55,75460.54,0.0,-0.98807,1e-05,2.35738]
[1779550229609,41.56,75459.0,0.0,-0.98808,1e-05,2.35609]
[1779550230244,41.56,75459.0,0.0,-0.98808,1e-05,2.35609]
[1779550230471,41.56,75459.0,0.0,-0.98808,1e-05,2.35609]
[1779550231965,41.56,75458.95,0.0,-0.98807,1e-05,2.3562]
[1779550231997,41.56,75458.95,0.0,-0.98807,1e-05,2.3562]
[1779550232064,41.56,75458.95,0.0,-0.98808,1e-05,2.35521]
[1779550235302,41.56,75457.45,0.0,-0.98809,1e-05,2.35302]
[1779550235472,41.56,75457.45,0.0,-0.98809,1e-05,2.35302]
[1779550238672,41.56,75452.06,0.0,-0.98814,1e-05,2.34459]
[1779550240114,41.56,75452.06,0.0,-0.98814,1e-05,2.34459]
[1779550240220,41.56,75450.3,0.0,-0.98816,1e-05,2.34178]
[1779550242286,41.56,75446.95,0.0,-0.98819,1e-05,2.33649]
[1779550242473,41.56,75446.95,0.0,-0.98819,1e-05,2.33649]
[1779550242700,41.57,75443.69,0.0,-0.98822,1e-05,2.33115]
[1779550245276,41.57,75440.46,0.0,-0.98825,1e-05,2.32612]
[1779550245470,41.57,75440.46,0.0,-0.98825,1e-05,2.32612]
[1779550247735,41.57,75433.11,0.0,-0.98831,1e-05,2.31437]
[1779550248661,41.57,75433.11,0.0,-0.98831,1e-05,2.31437]
[1779550248721,41.57,75433.11,0.0,-0.98831,1e-05,2.31437]
[1779550248742,41.57,75431.25,0.0,-0.98833,1e-05,2.31148]
[1779550251224,41.57,75432.92,0.0,-0.98831,1e-05,2.31484]
[1779550251472,41.57,75432.92,0.0,-0.98831,1e-05,2.31484]
[1779550254785,41.58,75429.03,0.0,-0.98834,1e-05,2.30931]
[1779550256657,41.58,75428.94,0.0,-0.98834,1e-05,2.30943]
[1779550256720,41.58,75428.94,0.0,-0.98834,1e-05,2.30943]
[1779550259775,41.58,75429.62,0.0,-0.98833,1e-05,2.31139]
[1779550259970,41.58,75429.62,0.0,-0.98833,1e-05,2.31139]
[1779550260071,41.58,75429.07,0.0,-0.98833,1e-05,2.311]
[1779550262354,41.58,75428.46,0.0,-0.98834,1e-05,2.31023]
[1779550262470,41.58,75428.46,0.0,-0.98834,1e-05,2.31023]
[1779550267889,41.59,75426.3,0.0,-0.98835,1e-05,2.30791]
[1779550267970,41.59,75426.3,0.0,-0.98835,1e-05,2.30791]
[1779550267990,41.59,75426.35,0.0,-0.98835,1e-05,2.30826]
[1779550271904,41.59,75419.62,0.0,-0.98841,1e-05,2.29798]
[1779550273918,41.59,75416.13,0.0,-0.98844,1e-05,2.29266]
[1779550274690,41.59,75416.13,0.0,-0.98844,1e-05,2.29266]
[1779550274722,41.59,75416.13,0.0,-0.98844,1e-05,2.29266]
[1779550274925,41.59,75416.04,0.0,-0.98843,1e-05,2.2928]
[1779550278091,41.6,75415.64,0.0,-0.98844,1e-05,2.29271]
[1779550278135,41.6,75410.63,0.0,-0.98848,1e-05,2.28487]
[1779550278219,41.6,75410.63,0.0,-0.98848,1e-05,2.28487]
[1779550281974,41.6,75405.09,0.0,-0.98853,1e-05,2.2765]
[1779550282981,41.6,75400.94,0.0,-0.98856,1e-05,2.26987]
[1779550284995,41.61,75410.49,0.0,-0.98845,1e-05,2.28943]
[1779550286003,41.63,75423.67,0.0,-0.98831,1e-05,2.31491]
[1779550287123,41.63,75415.31,0.0,-0.98838,1e-05,2.30132]
[1779550288020,41.63,75411.99,0.0,-0.98842,1e-05,2.29573]
[1779550288636,41.63,75411.99,0.0,-0.98842,1e-05,2.29573]
[1779550289027,41.63,75411.32,0.0,-0.98842,1e-05,2.29515]
[1779550290095,41.63,75411.32,0.0,-0.98842,1e-05,2.29515]
[1779550290190,41.63,75410.6,0.0,-0.98843,1e-05,2.29422]
[1779550290221,41.63,75410.6,0.0,-0.98843,1e-05,2.29422]
[1779550295090,41.64,75405.04,0.0,-0.98848,1e-05,2.28492]
[1779550296096,41.64,75401.12,0.0,-0.98851,1e-05,2.27865]
[1779550301131,41.64,75400.6,0.0,-0.98851,1e-05,2.2793]
[1779550301553,41.64,75400.6,0.0,-0.98851,1e-05,2.2793]
[1779550301721,41.64,75400.6,0.0,-0.98851,1e-05,2.2793]
[1779550302198,41.64,75400.6,0.0,-0.98851,1e-05,2.2793]
[1779550302138,41.64,75400.57,0.0,-0.98851,1e-05,2.27955]
[1779550302220,41.64,75400.57,0.0,-0.98851,1e-05,2.27955]
[1779550310435,41.65,75398.93,0.0,-0.98851,1e-05,2.27923]
[1779550310474,41.65,75398.93,0.0,-0.98851,1e-05,2.27923]
[1779550310853,41.65,75398.93,0.0,-0.98851,1e-05,2.27923]
[1779550310971,41.65,75398.93,0.0,-0.98851,1e-05,2.27923]
[1779550311201,41.65,75398.82,0.0,-0.98851,1e-05,2.27936]
[1779550314221,41.66,75395.38,0.0,-0.98854,1e-05,2.27453]
[1779550315246,41.66,75383.71,0.0,-0.98865,1e-05,2.25511]
[1779550316236,41.66,75378.45,0.0,-0.98869,1e-05,2.24706]
[1779550317243,41.67,75375.14,0.0,-0.9887,1e-05,2.24516]
[1779550321275,41.71,75363.86,0.0,-0.98874,1e-05,2.23748]
[1779550322282,41.71,75363.16,0.0,-0.98875,1e-05,2.2367]
[1779550325751,41.71,75362.75,0.0,-0.98875,1e-05,2.23677]
[1779550325976,41.71,75362.75,0.0,-0.98875,1e-05,2.23677]
[1779550326069,41.72,75365.47,0.0,-0.98872,1e-05,2.24198]
[1779550328324,41.72,75371.52,0.0,-0.98866,1e-05,2.25269]
[1779550330338,41.72,75375.29,0.0,-0.98862,1e-05,2.25961]
[1779550332922,41.72,75376.81,0.0,-0.9886,1e-05,2.26247]
[1779550332971,41.72,75376.81,0.0,-0.9886,1e-05,2.26247]
[1779550339401,41.73,75376.87,0.0,-0.98859,1e-05,2.26515]
[1779550344459,41.74,75377.65,0.0,-0.98857,1e-05,2.26803]
[1779550348889,41.74,75378.88,0.0,-0.98855,1e-05,2.271]
[1779550348971,41.74,75378.88,0.0,-0.98855,1e-05,2.271]
[1779550349072,41.74,75377.68,0.0,-0.98856,1e-05,2.26931]
[1779550349697,41.74,75377.68,0.0,-0.98856,1e-05,2.26931]
[1779550349720,41.74,75377.68,0.0,-0.98856,1e-05,2.26931]
[1779550355541,41.75,75380.2,0.0,-0.98853,1e-05,2.27435]
[1779550356549,41.75,75390.72,0.0,-0.98843,1e-05,2.29223]
[1779550357556,41.75,75393.42,0.0,-0.9884,1e-05,2.29703]
[1779550359788,41.75,75393.42,0.0,-0.9884,1e-05,2.29703]
[1779550359970,41.75,75393.42,0.0,-0.9884,1e-05,2.29703]
[1779550359987,41.75,75393.49,0.0,-0.9884,1e-05,2.29766]
[1779550360459,41.75,75393.49,0.0,-0.9884,1e-05,2.29766]
[1779550360471,41.75,75393.49,0.0,-0.9884,1e-05,2.29766]
[1779550363598,41.75,75398.4,0.0,-0.98835,1e-05,2.30693]
[1779550368633,41.76,75399.08,0.0,-0.98833,1e-05,2.30925]
[1779550371936,41.76,75399.14,0.0,-0.98833,1e-05,2.30981]
[1779550371970,41.76,75399.14,0.0,-0.98833,1e-05,2.30981]
[1779550372033,41.76,75399.45,0.0,-0.98833,1e-05,2.31056]
[1779550372511,41.76,75399.45,0.0,-0.98833,1e-05,2.31056]
[1779550372720,41.76,75399.45,0.0,-0.98833,1e-05,2.31056]
[1779550379710,41.77,75398.43,0.0,-0.98833,1e-05,2.31065]
[1779550380436,41.77,75398.43,0.0,-0.98833,1e-05,2.31065]
[1779550380472,41.77,75398.43,0.0,-0.98833,1e-05,2.31065]
[1779550380908,41.77,75398.43,0.0,-0.98833,1e-05,2.31065]
[1779550380970,41.77,75398.43,0.0,-0.98833,1e-05,2.31065]
[1779550381009,41.77,75399.77,0.0,-0.98831,1e-05,2.31314]
[1779550388898,41.77,75397.75,0.0,-0.98833,1e-05,2.31062]
[1779550388899,41.77,75402.47,0.0,-0.98827,1e-05,2.3195]
[1779550389666,41.77,75402.47,0.0,-0.98827,1e-05,2.3195]
[1779550389721,41.77,75402.47,0.0,-0.98827,1e-05,2.3195]
[1779550389780,41.78,75404.96,0.0,-0.98825,1e-05,2.32392]
[1779550390342,41.78,75404.96,0.0,-0.98825,1e-05,2.32392]
[1779550390470,41.78,75404.96,0.0,-0.98825,1e-05,2.32392]
[1779550391794,41.78,75409.11,0.0,-0.98821,1e-05,2.33137]
[1779550393820,41.78,75409.37,0.0,-0.9882,1e-05,2.332]
[1779550393973,41.78,75409.37,0.0,-0.9882,1e-05,2.332]
[1779550394269,41.78,75409.37,0.0,-0.9882,1e-05,2.332]
[1779550394035,41.78,75409.47,0.0,-0.9882,1e-05,2.33237]
[1779550394470,41.78,75409.47,0.0,-0.9882,1e-05,2.33237]
[1779550396829,41.78,75413.05,0.0,-0.98816,1e-05,2.33904]
[1779550397836,41.78,75416.64,0.0,-0.98813,1e-05,2.34534]
[1779550398843,41.78,75419.84,0.0,-0.98809,1e-05,2.35098]
[1779550401951,41.78,75422.43,0.0,-0.98807,1e-05,2.35573]
[1779550401972,41.78,75422.43,0.0,-0.98807,1e-05,2.35573]
[1779550402053,41.78,75421.78,0.0,-0.98807,1e-05,2.35477]
[1779550402431,41.78,75421.78,0.0,-0.98807,1e-05,2.35477]
[1779550402472,41.78,75421.78,0.0,-0.98807,1e-05,2.35477]
[1779550407907,41.79,75422.14,0.0,-0.98806,1e-05,2.35632]
[1779550414560,41.79,75422.04,0.0,-0.98807,1e-05,2.35539]
[1779550419994,41.79,75418.79,0.0,-0.98809,1e-05,2.35106]
[1779550423266,41.79,75416.98,0.0,-0.98811,1e-05,2.34829]
[1779550423470,41.79,75416.02,0.0,-0.98812,1e-05,2.34682]
[1779550423795,41.79,75416.02,0.0,-0.98812,1e-05,2.34682]
[1779550423970,41.79,75416.02,0.0,-0.98812,1e-05,2.34682]
[1779550424023,41.79,75416.64,0.0,-0.98811,1e-05,2.34804]
[1779550429058,41.8,75416.88,0.0,-0.9881,1e-05,2.34929]
[1779550438121,41.8,75416.65,0.0,-0.9881,1e-05,2.35037]
[1779550439184,41.8,75416.65,0.0,-0.9881,1e-05,2.35037]
[1779550439221,41.8,75416.65,0.0,-0.9881,1e-05,2.35037]
[1779550440243,41.8,75414.36,0.0,-0.98812,1e-05,2.34678]
[1779550440322,41.8,75414.36,0.0,-0.98812,1e-05,2.34695]
[1779550440470,41.8,75414.36,0.0,-0.98812,1e-05,2.34695]
[1779550441142,41.8,75408.94,0.0,-0.98817,1e-05,2.33771]
[1779550442149,41.8,75405.63,0.0,-0.9882,1e-05,2.33225]
[1779550442376,41.8,75405.63,0.0,-0.9882,1e-05,2.33225]
[1779550442470,41.8,75405.63,0.0,-0.9882,1e-05,2.33225]
[1779550444163,41.81,75399.13,0.0,-0.98826,1e-05,2.32161]
[1779550446155,41.81,75399.74,0.0,-0.98825,1e-05,2.32284]
[1779550446220,41.81,75399.74,0.0,-0.98825,1e-05,2.32284]
[1779550447966,41.81,75400.28,0.0,-0.98825,1e-05,2.32417]
[1779550448220,41.81,75400.28,0.0,-0.98825,1e-05,2.32417]
[1779550448278,41.81,75400.27,0.0,-0.98824,1e-05,2.32456]
[1779550453226,41.81,75405.29,0.0,-0.98819,1e-05,2.33409]
[1779550454233,41.81,75408.35,0.0,-0.98816,1e-05,2.33948]
[1779550456125,41.81,75406.7,0.0,-0.98817,1e-05,2.33685]
[1779550456220,41.81,75406.7,0.0,-0.98817,1e-05,2.33685]
[1779550456247,41.81,75406.08,0.0,-0.98818,1e-05,2.33598]
[1779550456644,41.81,75406.08,0.0,-0.98818,1e-05,2.33598]
[1779550456722,41.81,75406.08,0.0,-0.98818,1e-05,2.33598]
[1779550460275,41.82,75401.61,0.0,-0.98822,1e-05,2.32914]
[1779550461027,41.82,75401.61,0.0,-0.98822,1e-05,2.32914]
[1779550461220,41.82,75401.61,0.0,-0.98822,1e-05,2.32914]
[1779550461412,41.82,75400.33,0.0,-0.98823,1e-05,2.32717]
[1779550461470,41.82,75400.33,0.0,-0.98823,1e-05,2.32717]
[1779550462289,41.82,75400.47,0.0,-0.98823,1e-05,2.32761]
[1779550467326,41.82,75397.83,0.0,-0.98825,1e-05,2.32416]
[1779550468482,41.82,75397.71,0.0,-0.98824,1e-05,2.32417]
[1779550468720,41.82,75397.71,0.0,-0.98824,1e-05,2.32417]
[1779550469155,41.82,75397.71,0.0,-0.98824,1e-05,2.32417]
[1779550469220,41.82,75397.71,0.0,-0.98824,1e-05,2.32417]
[1779550469342,41.82,75397.36,0.0,-0.98825,1e-05,2.32379]
[1779550473374,41.83,75389.53,0.0,-0.98832,1e-05,2.31008]
[1779550474381,41.83,75385.68,0.0,-0.98836,1e-05,2.30385]
[1779550475671,41.83,75385.68,0.0,-0.98836,1e-05,2.30385]
[1779550475721,41.83,75385.68,0.0,-0.98836,1e-05,2.30385]
[1779550475848,41.83,75385.14,0.0,-0.98836,1e-05,2.30319]
[1779550477701,41.83,75383.41,0.0,-0.98838,1e-05,2.30054]
[1779550478208,41.83,75383.41,0.0,-0.98838,1e-05,2.30054]
[1779550478220,41.83,75383.41,0.0,-0.98838,1e-05,2.30054]
[1779550478471,41.83,75385.07,0.0,-0.98836,1e-05,2.30384]
[1779550478540,41.83,75386.11,0.0,-0.98835,1e-05,2.30559]
[1779550482442,41.83,75382.54,0.0,-0.98838,1e-05,2.3006]
[1779550485589,41.84,75380.24,0.0,-0.9884,1e-05,2.29726]
[1779550485720,41.84,75380.24,0.0,-0.9884,1e-05,2.29726]
[1779550486102,41.84,75380.24,0.0,-0.9884,1e-05,2.29726]
[1779550486220,41.84,75380.24,0.0,-0.9884,1e-05,2.29726]
[1779550486311,41.84,75380.05,0.0,-0.9884,1e-05,2.29746]
[1779550490499,41.84,75376.19,0.0,-0.98843,1e-05,2.29198]
[1779550492247,41.84,75376.19,0.0,-0.98843,1e-05,2.29198]
[1779550492328,41.84,75374.49,0.0,-0.98844,1e-05,2.28967]
[1779550492472,41.84,75374.49,0.0,-0.98844,1e-05,2.28967]
[1779550492513,41.84,75374.79,0.0,-0.98844,1e-05,2.29017]
[1779550493685,41.84,75374.79,0.0,-0.98844,1e-05,2.29017]
[1779550493719,41.84,75374.79,0.0,-0.98844,1e-05,2.29017]
[1779550498615,41.85,75372.92,0.0,-0.98845,1e-05,2.28839]
[1779550498721,41.85,75372.92,0.0,-0.98845,1e-05,2.28839]
[1779550502368,41.85,75372.3,0.0,-0.98845,1e-05,2.28816]
[1779550501576,41.85,75368.16,0.0,-0.98849,1e-05,2.28153]
[1779550502471,41.85,75368.16,0.0,-0.98849,1e-05,2.28153]
[1779550502583,41.85,75366.92,0.0,-0.9885,1e-05,2.27974]
[1779550506103,41.86,75366.77,0.0,-0.98849,1e-05,2.28007]
[1779550506225,41.86,75366.77,0.0,-0.98849,1e-05,2.28007]
[1779550509182,41.86,75364.4,0.0,-0.98851,1e-05,2.27698]
[1779550509221,41.86,75364.4,0.0,-0.98851,1e-05,2.27698]
[1779550511715,41.86,75359.83,0.0,-0.98856,1e-05,2.26939]
[1779550511721,41.86,75359.83,0.0,-0.98856,1e-05,2.26939]
[1779550511848,41.86,75360.98,0.0,-0.98854,1e-05,2.2713]
[1779550513207,41.86,75360.98,0.0,-0.98854,1e-05,2.2713]
[1779550513221,41.86,75360.98,0.0,-0.98854,1e-05,2.2713]
[1779550516277,41.86,75358.48,0.0,-0.98857,1e-05,2.26715]
[1779550516377,41.86,75352.94,0.0,-0.98862,1e-05,2.25798]
[1779550516470,41.86,75352.94,0.0,-0.98862,1e-05,2.25798]
[1779550516681,41.86,75350.45,0.0,-0.98864,1e-05,2.25386]
[1779550517536,41.86,75350.45,0.0,-0.98864,1e-05,2.25386]
[1779550517721,41.86,75350.45,0.0,-0.98864,1e-05,2.25386]
[1779550522097,41.86,75348.65,0.0,-0.98866,1e-05,2.25089]
[1779550522222,41.86,75348.65,0.0,-0.98866,1e-05,2.25089]
[1779550524738,41.86,75359.71,0.0,-0.98856,1e-05,2.26919]
[1779550525745,41.86,75364.94,0.0,-0.98851,1e-05,2.27788]
[1779550526646,41.86,75364.94,0.0,-0.98851,1e-05,2.27788]
[1779550526752,41.86,75365.49,0.0,-0.9885,1e-05,2.27879]
[1779550527526,41.86,75365.49,0.0,-0.9885,1e-05,2.27879]
[1779550528176,41.86,75365.49,0.0,-0.9885,1e-05,2.27879]
[1779550528402,41.86,75365.49,0.0,-0.9885,1e-05,2.27879]
[1779550528274,41.86,75365.74,0.0,-0.9885,1e-05,2.27921]
[1779550534809,41.86,75361.4,0.0,-0.98855,1e-05,2.27065]
[1779550535816,41.86,75354.02,0.0,-0.98862,1e-05,2.25842]
[1779550537445,41.86,75354.02,0.0,-0.98862,1e-05,2.25842]
[1779550536823,41.86,75353.74,0.0,-0.98862,1e-05,2.25796]
[1779550537470,41.86,75353.74,0.0,-0.98862,1e-05,2.25796]
[1779550538229,41.86,75353.74,0.0,-0.98862,1e-05,2.25796]
[1779550538285,41.86,75353.49,0.0,-0.98862,1e-05,2.25755]
[1779550538470,41.86,75353.49,0.0,-0.98862,1e-05,2.25755]
[1779550542507,41.86,75352.38,0.0,-0.98863,1e-05,2.25571]
[1779550542720,41.86,75352.38,0.0,-0.98863,1e-05,2.25571]
[1779550542797,41.86,75352.38,0.0,-0.98863,1e-05,2.25571]
[1779550542971,41.86,75352.38,0.0,-0.98863,1e-05,2.25571]
[1779550543071,41.86,75352.32,0.0,-0.98863,1e-05,2.25561]
[1779550545893,41.86,75344.98,0.0,-0.9887,1e-05,2.24352]
[1779550546900,41.86,75352.77,0.0,-0.98863,1e-05,2.25636]
[1779550547907,41.86,75363.31,0.0,-0.98853,1e-05,2.27382]
[1779550548914,41.86,75365.25,0.0,-0.98851,1e-05,2.27705]
[1779550549707,41.86,75365.25,0.0,-0.98851,1e-05,2.27705]
[1779550549720,41.86,75365.25,0.0,-0.98851,1e-05,2.27705]
[1779550549921,41.86,75365.17,0.0,-0.98851,1e-05,2.27692]
[1779550550789,41.86,75365.17,0.0,-0.98851,1e-05,2.27692]
[1779550550980,41.86,75365.17,0.0,-0.98851,1e-05,2.27692]
[1779550556970,41.86,75360.41,0.0,-0.98856,1e-05,2.26901]
[1779550557977,41.86,75356.77,0.0,-0.98859,1e-05,2.26297]
[1779550558527,41.86,75356.77,0.0,-0.98859,1e-05,2.26297]
[1779550558720,41.86,75356.77,0.0,-0.98859,1e-05,2.26297]
[1779550559368,41.86,75356.77,0.0,-0.98859,1e-05,2.26297]
[1779550559467,41.86,75356.69,0.0,-0.98859,1e-05,2.26284]
[1779550563766,41.86,75356.52,0.0,-0.98859,1e-05,2.26256]
[1779550563970,41.86,75356.52,0.0,-0.98859,1e-05,2.26256]
[1779550564263,41.86,75356.52,0.0,-0.98859,1e-05,2.26256]
[1779550564470,41.86,75356.52,0.0,-0.98859,1e-05,2.26256]
[1779550564295,41.86,75357.71,0.0,-0.98858,1e-05,2.26453]
[1779550569057,41.86,75361.02,0.0,-0.98855,1e-05,2.27002]
[1779550569859,41.86,75361.02,0.0,-0.98855,1e-05,2.27002]
[1779550569970,41.86,75361.02,0.0,-0.98855,1e-05,2.27002]
[1779550570064,41.86,75361.53,0.0,-0.98855,1e-05,2.27087]
[1779550570995,41.86,75361.53,0.0,-0.98855,1e-05,2.27087]
[1779550571219,41.86,75361.53,0.0,-0.98855,1e-05,2.27087]
[1779550572078,41.86,75363.99,0.0,-0.98852,1e-05,2.27495]
[1779550573085,41.86,75366.08,0.0,-0.9885,1e-05,2.27843]
[1779550578120,41.86,75367.48,0.0,-0.98849,1e-05,2.28076]
[1779550580252,41.86,75367.91,0.0,-0.98849,1e-05,2.28148]
[1779550580471,41.86,75367.91,0.0,-0.98849,1e-05,2.28148]
[1779550580485,41.86,75367.54,0.0,-0.98849,1e-05,2.28086]
[1779550581407,41.86,75367.54,0.0,-0.98849,1e-05,2.28086]
[1779550581470,41.86,75367.54,0.0,-0.98849,1e-05,2.28086]
[1779550587183,41.86,75366.36,0.0,-0.9885,1e-05,2.2789]
[1779550588390,41.86,75366.36,0.0,-0.9885,1e-05,2.2789]
[1779550588470,41.86,75366.36,0.0,-0.9885,1e-05,2.2789]
[1779550588419,41.86,75367.14,0.0,-0.98849,1e-05,2.28049]
[1779550589496,41.86,75367.14,0.0,-0.98849,1e-05,2.28049]
[1779550589197,41.86,75366.29,0.0,-0.9885,1e-05,2.27907]
[1779550589720,41.86,75366.29,0.0,-0.9885,1e-05,2.27907]
[1779550592251,41.86,75366.8,0.0,-0.98849,1e-05,2.28021]
[1779550592469,41.86,75366.8,0.0,-0.98849,1e-05,2.28021]
[1779550592302,41.86,75360.14,0.0,-0.98856,1e-05,2.26837]
[1779550593225,41.86,75356.56,0.0,-0.98859,1e-05,2.26272]
[1779550595239,41.87,75355.63,0.0,-0.9886,1e-05,2.2618]
[1779550598095,41.87,75356.22,0.0,-0.98859,1e-05,2.26342]
[1779550598221,41.87,75356.22,0.0,-0.98859,1e-05,2.26342]
[1779550603298,41.87,75356.42,0.0,-0.98857,1e-05,2.26562]
[1779550609977,41.88,75356.22,0.0,-0.98857,1e-05,2.26652]
[1779550610221,41.88,75356.22,0.0,-0.98857,1e-05,2.26652]
[1779550610415,41.88,75356.19,0.0,-0.98856,1e-05,2.2677]
[1779550610956,41.88,75356.19,0.0,-0.98856,1e-05,2.2677]
[1779550613368,41.88,75362.15,0.0,-0.9885,1e-05,2.2782]
[1779550614375,41.89,75364.64,0.0,-0.98848,1e-05,2.28294]
[1779550615239,41.89,75364.64,0.0,-0.98848,1e-05,2.28294]
[1779550616760,41.89,75364.79,0.0,-0.98847,1e-05,2.28374]
[1779550617061,41.89,75364.79,0.0,-0.98847,1e-05,2.28374]
[1779550617396,41.89,75364.96,0.0,-0.98847,1e-05,2.2843]
[1779550622432,41.89,75364.36,0.0,-0.98847,1e-05,2.28467]
[1779550624446,41.9,75361.74,0.0,-0.98849,1e-05,2.28086]
[1779550624956,41.9,75361.74,0.0,-0.98849,1e-05,2.28086]
[1779550624971,41.9,75361.74,0.0,-0.98849,1e-05,2.28086]
[1779550625453,41.9,75359.92,0.0,-0.9885,1e-05,2.27811]
[1779550625942,41.9,75359.92,0.0,-0.9885,1e-05,2.27811]
[1779550625970,41.9,75359.92,0.0,-0.9885,1e-05,2.27811]
[1779550630062,41.9,75359.19,0.0,-0.9885,1e-05,2.27804]
[1779550630221,41.9,75359.19,0.0,-0.9885,1e-05,2.27804]
[1779550630488,41.9,75358.92,0.0,-0.9885,1e-05,2.27787]
[1779550630966,41.9,75358.92,0.0,-0.9885,1e-05,2.27787]
[1779550631221,41.9,75358.92,0.0,-0.9885,1e-05,2.27787]
[1779550634516,41.91,75360.72,0.0,-0.98848,1e-05,2.28201]
[1779550637092,41.91,75360.52,0.0,-0.98848,1e-05,2.28224]
[1779550637221,41.91,75360.52,0.0,-0.98848,1e-05,2.28224]
[1779550641790,41.91,75359.6,0.0,-0.98848,1e-05,2.2821]
[1779550641973,41.91,75359.6,0.0,-0.98848,1e-05,2.2821]
[1779550642481,41.91,75361.63,0.0,-0.98846,1e-05,2.28576]
[1779550642981,41.91,75361.63,0.0,-0.98846,1e-05,2.28576]
[1779550642994,41.91,75361.3,0.0,-0.98846,1e-05,2.28521]
[1779550648982,41.92,75360.51,0.0,-0.98846,1e-05,2.28526]
[1779550649221,41.92,75360.51,0.0,-0.98846,1e-05,2.28526]
[1779550651356,41.92,75360.21,0.0,-0.98846,1e-05,2.28531]
[1779550651403,41.92,75346.81,0.0,-0.98859,1e-05,2.262]
[1779550652400,41.92,75329.75,0.0,-0.98875,1e-05,2.23424]
[1779550652643,41.92,75327.03,0.0,-0.98877,1e-05,2.23015]
[1779550654232,41.92,75327.03,0.0,-0.98877,1e-05,2.23015]
[1779550659693,41.93,75324.2,0.0,-0.98879,1e-05,2.2281]
[1779550660700,41.93,75336.29,0.0,-0.98867,1e-05,2.24829]
[1779550661707,41.94,75343.24,0.0,-0.9886,1e-05,2.26008]
[1779550664728,41.94,75337.12,0.0,-0.98866,1e-05,2.25092]
[1779550667117,41.94,75335.32,0.0,-0.98867,1e-05,2.24829]
[1779550667221,41.94,75335.32,0.0,-0.98867,1e-05,2.24829]
[1779550671377,41.94,75335.72,0.0,-0.98866,1e-05,2.25027]
[1779550671470,41.94,75335.72,0.0,-0.98866,1e-05,2.25027]
[1779550671478,41.95,75335.58,0.0,-0.98866,1e-05,2.2507]
[1779550673861,41.95,75338.07,0.0,-0.98863,1e-05,2.25514]
[1779550673972,41.95,75338.07,0.0,-0.98863,1e-05,2.25514]
[1779550677819,41.95,75330.48,0.0,-0.98869,1e-05,2.24423]
[1779550678975,41.95,75330.48,0.0,-0.98869,1e-05,2.24423]
[1779550679076,41.96,75327.35,0.0,-0.98872,1e-05,2.23944]
[1779550681468,41.96,75327.37,0.0,-0.98872,1e-05,2.23982]
[1779550681852,41.96,75328.46,0.0,-0.9887,1e-05,2.24231]
[1779550681969,41.96,75328.46,0.0,-0.9887,1e-05,2.24231]
[1779550682071,41.96,75327.22,0.0,-0.98872,1e-05,2.24027]
[1779550687891,41.97,75326.95,0.0,-0.98871,1e-05,2.24193]
[1779550692971,41.97,75326.14,0.0,-0.98871,1e-05,2.24198]
[1779550693223,41.97,75326.14,0.0,-0.98871,1e-05,2.24198]
[1779550698968,41.98,75325.54,0.0,-0.9887,1e-05,2.2434]
[1779550704010,41.99,75325.75,0.0,-0.98868,1e-05,2.24543]
[1779550705487,41.99,75325.75,0.0,-0.98868,1e-05,2.24543]
[1779550705720,41.99,75326.39,0.0,-0.98868,1e-05,2.24715]
[1779550707209,41.99,75326.04,0.0,-0.98868,1e-05,2.24657]
[1779550707220,41.99,75326.04,0.0,-0.98868,1e-05,2.24657]
[1779550707311,41.99,75326.05,0.0,-0.98868,1e-05,2.24692]
[1779550710535,41.99,75327.05,0.0,-0.98866,1e-05,2.24922]
[1779550710572,41.99,75336.08,0.0,-0.98857,1e-05,2.26472]
[1779550710720,41.99,75336.08,0.0,-0.98857,1e-05,2.26472]
[1779550711056,41.99,75340.31,0.0,-0.98854,1e-05,2.27038]
[1779550713070,42.0,75345.81,0.0,-0.98849,1e-05,2.28006]
[1779550715047,42.0,75347.87,0.0,-0.98847,1e-05,2.28376]
[1779550715221,42.0,75347.87,0.0,-0.98847,1e-05,2.28376]
[1779550716629,42.0,75349.83,0.0,-0.98844,1e-05,2.28729]
[1779550716719,42.0,75350.31,0.0,-0.98844,1e-05,2.28834]
[1779550717099,42.0,75350.7,0.0,-0.98843,1e-05,2.28925]
[1779550725155,42.01,75350.39,0.0,-0.98842,1e-05,2.29077]
[1779550727542,42.01,75350.56,0.0,-0.98842,1e-05,2.29131]
[1779550727722,42.01,75350.56,0.0,-0.98842,1e-05,2.29181]
[1779550733213,42.01,75341.15,0.0,-0.9885,1e-05,2.27742]
[1779550733774,42.01,75341.15,0.0,-0.9885,1e-05,2.27742]
[1779550733970,42.01,75341.15,0.0,-0.9885,1e-05,2.27742]
[1779550734220,42.01,75331.94,0.0,-0.98859,1e-05,2.26245]
[1779550736088,42.01,75331.94,0.0,-0.98859,1e-05,2.26245]
[1779550736220,42.01,75331.94,0.0,-0.98859,1e-05,2.26245]
[1779550736234,42.02,75332.71,0.0,-0.98858,1e-05,2.26433]
[1779550741269,42.02,75333.61,0.0,-0.98856,1e-05,2.2673]
[1779550743283,42.02,75341.94,0.0,-0.98848,1e-05,2.28168]
[1779550744590,42.02,75341.94,0.0,-0.98848,1e-05,2.28168]
[1779550744290,42.02,75345.16,0.0,-0.98844,1e-05,2.2873]
[1779550744720,42.02,75345.16,0.0,-0.98844,1e-05,2.2873]
[1779550746316,42.03,75350.77,0.0,-0.98839,1e-05,2.29716]
[1779550747320,42.03,75360.64,0.0,-0.98829,1e-05,2.31393]
[1779550748177,42.03,75360.64,0.0,-0.98829,1e-05,2.31393]
[1779550748327,42.03,75353.5,0.0,-0.98836,1e-05,2.30218]
[1779550749334,42.03,75351.0,0.0,-0.98838,1e-05,2.29823]
[1779550750321,42.03,75351.0,0.0,-0.98838,1e-05,2.29823]
[1779550754214,42.03,75348.3,0.0,-0.9884,1e-05,2.29468]
[1779550754223,42.03,75348.3,0.0,-0.9884,1e-05,2.29468]
[1779550754369,42.03,75347.92,0.0,-0.9884,1e-05,2.29429]
[1779550757733,42.04,75350.46,0.0,-0.98838,1e-05,2.29927]
[1779550757970,42.04,75350.46,0.0,-0.98838,1e-05,2.29927]
[1779550760411,42.04,75356.16,0.0,-0.98832,1e-05,2.30952]
[1779550763562,42.04,75356.25,0.0,-0.98831,1e-05,2.31012]
[1779550763720,42.04,75356.22,0.0,-0.98831,1e-05,2.31051]
[1779550763969,42.04,75356.22,0.0,-0.98831,1e-05,2.31051]
[1779550764220,42.04,75356.22,0.0,-0.98831,1e-05,2.31051]
[1779550764439,42.04,75356.17,0.0,-0.98831,1e-05,2.31043]
[1779550769051,42.04,75356.04,0.0,-0.98831,1e-05,2.3111]
[1779550769219,42.04,75356.04,0.0,-0.98831,1e-05,2.3111]
[1779550772973,42.05,75356.49,0.0,-0.9883,1e-05,2.31138]
[1779550773219,42.05,75356.49,0.0,-0.9883,1e-05,2.31138]
[1779550773502,42.05,75356.92,0.0,-0.9883,1e-05,2.31232]
[1779550778537,42.05,75356.85,0.0,-0.98829,1e-05,2.31331]
[1779550783572,42.06,75356.88,0.0,-0.98829,1e-05,2.31469]
[1779550786677,42.06,75362.53,0.0,-0.98823,1e-05,2.32485]
[1779550788609,42.06,75364.3,0.0,-0.98821,1e-05,2.32824]
[1779550790470,42.06,75364.3,0.0,-0.98821,1e-05,2.32824]
[1779550795658,42.07,75365.55,0.0,-0.98819,1e-05,2.33173]
[1779550796676,42.07,75365.55,0.0,-0.98819,1e-05,2.33173]
[1779550796720,42.07,75365.55,0.0,-0.98819,1e-05,2.33173]
[1779550796718,42.07,75365.55,0.0,-0.98819,1e-05,2.33192]
[1779550800695,42.07,75356.83,0.0,-0.98827,1e-05,2.31801]
[1779550801700,42.07,75357.77,0.0,-0.98826,1e-05,2.31981]
[1779550803642,42.07,75359.08,0.0,-0.98824,1e-05,2.32224]
[1779550803721,42.07,75359.08,0.0,-0.98824,1e-05,2.32224]
[1779550808162,42.07,75365.15,0.0,-0.98818,1e-05,2.3333]
[1779550808220,42.07,75365.15,0.0,-0.98818,1e-05,2.3333]
[1779550808222,42.07,75365.15,0.0,-0.98818,1e-05,2.3333]
[1779550808469,42.07,75365.15,0.0,-0.98818,1e-05,2.3333]
[1779550808570,42.07,75366.51,0.0,-0.98816,1e-05,2.3358]
[1779550810765,42.08,75372.23,0.0,-0.9881,1e-05,2.34605]
[1779550811772,42.08,75380.36,0.0,-0.98802,1e-05,2.36005]
[1779550812779,42.08,75384.45,0.0,-0.98798,1e-05,2.36719]
[1779550816030,42.08,75386.3,0.0,-0.98796,1e-05,2.37063]
[1779550816220,42.08,75386.3,0.0,-0.98796,1e-05,2.37063]
[1779550821842,42.08,75387.09,0.0,-0.98795,1e-05,2.37295]
[1779550823037,42.08,75387.09,0.0,-0.98795,1e-05,2.37295]
[1779550823220,42.08,75387.09,0.0,-0.98795,1e-05,2.37295]
[1779550823296,42.08,75387.05,0.0,-0.98795,1e-05,2.37302]
[1779550827868,42.08,75386.52,0.0,-0.98795,1e-05,2.37268]
[1779550827971,42.08,75386.52,0.0,-0.98795,1e-05,2.37268]
[1779550833927,42.09,75388.04,0.0,-0.98794,1e-05,2.37487]
[1779550839969,42.09,75388.24,0.0,-0.98793,1e-05,2.376]
[1779550842941,42.09,75388.12,0.0,-0.98793,1e-05,2.37603]
[1779550842973,42.09,75388.12,0.0,-0.98793,1e-05,2.37603]
[1779550843029,42.09,75388.12,0.0,-0.98793,1e-05,2.37603]
[1779550843220,42.09,75388.12,0.0,-0.98793,1e-05,2.37603]
[1779550843321,42.09,75388.15,0.0,-0.98793,1e-05,2.3762]
[1779550849032,42.09,75388.59,0.0,-0.98792,1e-05,2.37761]
[1779550854067,42.09,75388.92,0.0,-0.98792,1e-05,2.37868]
[1779550856081,42.1,75393.56,0.0,-0.98787,1e-05,2.38684]
[1779550857904,42.1,75396.3,0.0,-0.98784,1e-05,2.39163]
[1779550857970,42.1,75396.3,0.0,-0.98784,1e-05,2.39163]
[1779550864137,42.1,75398.35,0.0,-0.98782,1e-05,2.39562]
[1779550865417,42.1,75398.35,0.0,-0.98782,1e-05,2.39562]
[1779550865471,42.1,75398.35,0.0,-0.98782,1e-05,2.39562]
[1779550865511,42.1,75398.64,0.0,-0.98781,1e-05,2.39618]
[1779550871186,42.1,75398.87,0.0,-0.98781,1e-05,2.39693]
[1779550873712,42.1,75399.07,0.0,-0.98781,1e-05,2.39733]
[1779550873758,42.1,75435.29,0.0,-0.98744,1e-05,2.46051]
[1779550874208,42.1,75452.99,0.0,-0.98726,1e-05,2.49178]
[1779550875214,42.1,75453.28,0.0,-0.98726,1e-05,2.49219]
[1779550876432,42.1,75453.28,0.0,-0.98726,1e-05,2.49219]
[1779550877228,42.1,75449.42,0.0,-0.9873,1e-05,2.48512]
[1779550880249,42.1,75444.02,0.0,-0.98736,1e-05,2.47529]
[1779550882263,42.1,75442.58,0.0,-0.98737,1e-05,2.47261]
[1779550883270,42.1,75437.55,0.0,-0.98743,1e-05,2.46366]
[1779550886291,42.1,75437.03,0.0,-0.98743,1e-05,2.46262]
[1779550891327,42.1,75442.91,0.0,-0.98738,1e-05,2.47139]
[1779550895867,42.09,75443.67,0.0,-0.98737,1e-05,2.47256]
[1779550895971,42.09,75443.67,0.0,-0.98737,1e-05,2.47256]
[1779550896262,42.09,75443.67,0.0,-0.98737,1e-05,2.47256]
[1779550896470,42.09,75443.67,0.0,-0.98737,1e-05,2.47256]
[1779550896571,42.09,75443.67,0.0,-0.98737,1e-05,2.47252]
[1779550902403,42.09,75446.52,0.0,-0.98735,1e-05,2.47733]
[1779550903393,42.09,75446.52,0.0,-0.98735,1e-05,2.47733]
[1779550903474,42.09,75446.52,0.0,-0.98735,1e-05,2.47733]
[1779550909452,42.09,75445.37,0.0,-0.98736,1e-05,2.475]
[1779550913481,42.09,75440.82,0.0,-0.98741,1e-05,2.46682]
[1779550914488,42.09,75444.49,0.0,-0.98737,1e-05,2.47328]
[1779550915757,42.09,75444.49,0.0,-0.98737,1e-05,2.47328]
[1779550915923,42.09,75445.23,0.0,-0.98736,1e-05,2.47452]
[1779550915971,42.09,75445.23,0.0,-0.98736,1e-05,2.47452]
[1779550916502,42.09,75445.1,0.0,-0.98736,1e-05,2.47429]
[1779550922545,42.09,75445.01,0.0,-0.98736,1e-05,2.47393]
[1779550927580,42.09,75444.94,0.0,-0.98737,1e-05,2.47365]
[1779550929190,42.09,75444.9,0.0,-0.98737,1e-05,2.47355]
[1779550929219,42.09,75444.9,0.0,-0.98737,1e-05,2.47355]
[1779550932826,42.09,75444.97,0.0,-0.98737,1e-05,2.47358]
[1779550932875,42.09,75444.94,0.0,-0.98737,1e-05,2.47347]
[1779550932975,42.09,75444.94,0.0,-0.98737,1e-05,2.47347]
[1779550937650,42.09,75434.18,0.0,-0.98748,1e-05,2.45438]
[1779550938656,42.09,75429.28,0.0,-0.98753,1e-05,2.44578]
[1779550939664,42.09,75429.4,0.0,-0.98753,1e-05,2.446]
[1779550940741,42.09,75429.4,0.0,-0.98753,1e-05,2.446]
[1779550940971,42.09,75428.31,0.0,-0.98754,1e-05,2.44412]
[1779550944949,42.09,75427.22,0.0,-0.98755,1e-05,2.44226]
[1779550944953,42.09,75427.22,0.0,-0.98755,1e-05,2.44226]
[1779550944970,42.09,75427.22,0.0,-0.98755,1e-05,2.44226]
[1779550945706,42.09,75427.29,0.0,-0.98755,1e-05,2.44241]
[1779550950741,42.09,75426.8,0.0,-0.98755,1e-05,2.44163]
[1779550955776,42.09,75426.39,0.0,-0.98756,1e-05,2.43961]
[1779550960811,42.09,75426.33,0.0,-0.98756,1e-05,2.43958]
[1779550963433,42.09,75425.86,0.0,-0.98757,1e-05,2.43879]
[1779550963470,42.09,75425.86,0.0,-0.98757,1e-05,2.43879]
[1779550963658,42.09,75425.86,0.0,-0.98757,1e-05,2.43879]
[1779550963723,42.09,75425.86,0.0,-0.98757,1e-05,2.43879]
[1779550963824,42.09,75425.86,0.0,-0.98757,1e-05,2.43881]
[1779550968866,42.09,75426.15,0.0,-0.98756,1e-05,2.43939]
[1779550973902,42.09,75426.3,0.0,-0.98756,1e-05,2.43971]
[1779550979784,42.09,75425.98,0.0,-0.98756,1e-05,2.4392]
[1779550979970,42.09,75425.84,0.0,-0.98757,1e-05,2.43897]
[1779550985986,42.09,75429.7,0.0,-0.98753,1e-05,2.44573]
[1779550989007,42.09,75433.24,0.0,-0.98749,1e-05,2.45193]
[1779550991450,42.09,75435.72,0.0,-0.98747,1e-05,2.45627]
[1779550991470,42.09,75435.72,0.0,-0.98747,1e-05,2.45627]
[1779550991829,42.09,75435.72,0.0,-0.98747,1e-05,2.45627]
[1779550991930,42.09,75437.95,0.0,-0.98744,1e-05,2.46015]
[1779550991970,42.09,75437.95,0.0,-0.98744,1e-05,2.46015]
[1779550997063,42.09,75437.86,0.0,-0.98745,1e-05,2.45987]
[1779551002098,42.09,75437.99,0.0,-0.98744,1e-05,2.45998]
[1779551007133,42.09,75431.12,0.0,-0.98751,1e-05,2.4478]
[1779551008537,42.09,75431.12,0.0,-0.98751,1e-05,2.4478]
[1779551008720,42.09,75431.12,0.0,-0.98751,1e-05,2.4478]
[1779551008791,42.09,75429.16,0.0,-0.98753,1e-05,2.44437]
[1779551014730,42.09,75429.01,0.0,-0.98754,1e-05,2.44275]
[1779551014927,42.09,75429.01,0.0,-0.98754,1e-05,2.44275]
[1779551014970,42.09,75429.2,0.0,-0.98754,1e-05,2.4431]
[1779551015189,42.09,75429.14,0.0,-0.98754,1e-05,2.44299]
[1779551016196,42.09,75415.98,0.0,-0.98767,1e-05,2.42003]
[1779551017203,42.09,75411.81,0.0,-0.98772,1e-05,2.41284]
[1779551019020,42.09,75411.94,0.0,-0.98771,1e-05,2.41313]
[1779551019220,42.09,75411.94,0.0,-0.98771,1e-05,2.41313]
[1779551019226,42.09,75411.94,0.0,-0.98771,1e-05,2.41313]
[1779551019471,42.09,75411.94,0.0,-0.98771,1e-05,2.41313]
[1779551019572,42.09,75411.87,0.0,-0.98771,1e-05,2.41306]
[1779551025259,42.09,75410.71,0.0,-0.98772,1e-05,2.41141]
[1779551026980,42.09,75410.71,0.0,-0.98772,1e-05,2.41141]
[1779551027224,42.09,75410.98,0.0,-0.98772,1e-05,2.41194]
[1779551032308,42.09,75411.38,0.0,-0.98771,1e-05,2.41299]
[1779551033628,42.09,75411.38,0.0,-0.98771,1e-05,2.41299]
[1779551033720,42.09,75411.38,0.0,-0.98771,1e-05,2.41299]
[1779551033917,42.09,75411.38,0.0,-0.98771,1e-05,2.41299]
[1779551033971,42.09,75411.38,0.0,-0.98771,1e-05,2.41299]
[1779551033927,42.09,75414.78,0.0,-0.98768,1e-05,2.41899]
[1779551039357,42.09,75414.14,0.0,-0.98769,1e-05,2.4181]
[1779551044394,42.1,75414.0,0.0,-0.98769,1e-05,2.41807]
[1779551047700,42.1,75414.01,0.0,-0.98768,1e-05,2.41818]
[1779551047720,42.1,75414.01,0.0,-0.98768,1e-05,2.41818]
[1779551047821,42.1,75414.01,0.0,-0.98768,1e-05,2.41818]
[1779551047973,42.1,75414.01,0.0,-0.98768,1e-05,2.41818]
[1779551047922,42.1,75413.88,0.0,-0.98769,1e-05,2.41804]
[1779551053238,42.1,75414.21,0.0,-0.98768,1e-05,2.4188]
[1779551053470,42.1,75414.21,0.0,-0.98768,1e-05,2.4188]
[1779551058896,42.1,75412.61,0.0,-0.9877,1e-05,2.4162]
[1779551058971,42.1,75412.61,0.0,-0.9877,1e-05,2.4162]
[1779551059012,42.1,75412.61,0.0,-0.9877,1e-05,2.4162]
[1779551059221,42.1,75413.2,0.0,-0.98769,1e-05,2.41738]
[1779551059499,42.1,75412.86,0.0,-0.98769,1e-05,2.41679]
[1779551060506,42.1,75404.04,0.0,-0.98778,1e-05,2.40156]
[1779551061386,42.1,75404.04,0.0,-0.98778,1e-05,2.40156]
[1779551061470,42.1,75404.04,0.0,-0.98778,1e-05,2.40156]
[1779551061513,42.1,75398.66,0.0,-0.98783,1e-05,2.39235]
[1779551066548,42.1,75397.69,0.0,-0.98784,1e-05,2.39113]
[1779551068364,42.1,75397.48,0.0,-0.98784,1e-05,2.39086]
[1779551068470,42.1,75397.48,0.0,-0.98784,1e-05,2.39086]
[1779551068772,42.1,75397.48,0.0,-0.98784,1e-05,2.39086]
[1779551068971,42.1,75397.48,0.0,-0.98784,1e-05,2.39086]
[1779551068822,42.1,75397.45,0.0,-0.98784,1e-05,2.3909]
[1779551074604,42.1,75399.2,0.0,-0.98783,1e-05,2.39304]
[1779551075618,42.1,75402.65,0.0,-0.98779,1e-05,2.39908]
[1779551077727,42.1,75405.18,0.0,-0.98777,1e-05,2.40352]
[1779551077971,42.1,75405.18,0.0,-0.98777,1e-05,2.40352]
[1779551078000,42.1,75405.18,0.0,-0.98777,1e-05,2.40352]
[1779551078223,42.1,75405.17,0.0,-0.98777,1e-05,2.40356]
[1779551078632,42.1,75407.01,0.0,-0.98775,1e-05,2.40681]
[1779551083667,42.1,75409.81,0.0,-0.98772,1e-05,2.41191]
[1779551085310,42.1,75411.78,0.0,-0.9877,1e-05,2.41538]
[1779551085469,42.1,75411.78,0.0,-0.9877,1e-05,2.41538]
[1779551085589,42.1,75411.78,0.0,-0.9877,1e-05,2.41538]
[1779551085721,42.1,75411.78,0.0,-0.9877,1e-05,2.41538]
[1779551085817,42.1,75411.97,0.0,-0.9877,1e-05,2.41575]
[1779551088712,42.1,75416.98,0.0,-0.98765,1e-05,2.42456]
[1779551090991,42.1,75417.64,0.0,-0.98764,1e-05,2.42574]
[1779551091219,42.1,75417.37,0.0,-0.98764,1e-05,2.42529]
[1779551096769,42.11,75419.18,0.0,-0.98762,1e-05,2.42852]
[1779551097668,42.11,75419.18,0.0,-0.98762,1e-05,2.42852]
[1779551097722,42.11,75419.18,0.0,-0.98762,1e-05,2.42852]
[1779551097777,42.11,75419.72,0.0,-0.98762,1e-05,2.42948]
[1779551099889,42.11,75420.59,0.0,-0.98761,1e-05,2.431]
[1779551099970,42.11,75420.59,0.0,-0.98761,1e-05,2.431]
[1779551105511,42.11,75422.77,0.0,-0.98759,1e-05,2.43482]
[1779551105634,42.11,75422.77,0.0,-0.98759,1e-05,2.43482]
[1779551105727,42.11,75422.77,0.0,-0.98759,1e-05,2.43482]
[1779551105833,42.11,75423.2,0.0,-0.98758,1e-05,2.43556]
[1779551107850,42.11,75426.96,0.0,-0.98754,1e-05,2.44212]
[1779551112882,42.1,75429.71,0.0,-0.98752,1e-05,2.44684]
[1779551114368,42.1,75429.6,0.0,-0.98752,1e-05,2.44663]
[1779551114471,42.1,75429.6,0.0,-0.98752,1e-05,2.44663]
[1779551114749,42.1,75429.6,0.0,-0.98752,1e-05,2.44663]
[1779551114973,42.1,75429.6,0.0,-0.98752,1e-05,2.44663]
[1779551115029,42.1,75430.27,0.0,-0.98751,1e-05,2.44775]
[1779551121050,42.1,75431.36,0.0,-0.9875,1e-05,2.44956]
[1779551121221,42.1,75432.59,0.0,-0.98749,1e-05,2.45167]
[1779551123959,42.1,75438.72,0.0,-0.98743,1e-05,2.46235]
[1779551124448,42.1,75438.72,0.0,-0.98743,1e-05,2.46235]
[1779551124471,42.1,75438.72,0.0,-0.98743,1e-05,2.46235]
[1779551124966,42.1,75438.56,0.0,-0.98743,1e-05,2.46201]
[1779551133023,42.1,75443.76,0.0,-0.98739,1e-05,2.46937]
[1779551135437,42.1,75443.36,0.0,-0.98739,1e-05,2.46856]
[1779551135470,42.1,75443.36,0.0,-0.98739,1e-05,2.46856]
[1779551141083,42.1,75448.57,0.0,-0.98734,1e-05,2.47745]
[1779551141175,42.1,75448.57,0.0,-0.98734,1e-05,2.47745]
[1779551141222,42.1,75448.57,0.0,-0.98734,1e-05,2.47745]
[1779551142395,42.1,75448.88,0.0,-0.98734,1e-05,2.47794]
[1779551142471,42.1,75448.88,0.0,-0.98734,1e-05,2.47794]
[1779551143096,42.1,75450.06,0.0,-0.98732,1e-05,2.47997]
[1779551147683,42.1,75449.6,0.0,-0.98733,1e-05,2.47896]
[1779551147720,42.1,75449.6,0.0,-0.98733,1e-05,2.47896]
[1779551148787,42.1,75447.77,0.0,-0.98735,1e-05,2.47566]
[1779551148974,42.1,75447.77,0.0,-0.98735,1e-05,2.47566]
[1779551149075,42.1,75446.96,0.0,-0.98736,1e-05,2.47413]
[1779551150145,42.1,75443.31,0.0,-0.9874,1e-05,2.46763]
[1779551156192,42.1,75444.54,0.0,-0.98738,1e-05,2.46958]
[1779551158991,42.1,75444.72,0.0,-0.98738,1e-05,2.46986]
[1779551159220,42.1,75445.6,0.0,-0.98737,1e-05,2.47133]
[1779551159321,42.1,75450.88,0.0,-0.98732,1e-05,2.48068]
[1779551163651,42.1,75451.17,0.0,-0.98732,1e-05,2.48108]
[1779551163720,42.1,75451.17,0.0,-0.98732,1e-05,2.48108]
[1779551164070,42.1,75456.42,0.0,-0.98727,1e-05,2.49022]
[1779551164569,42.1,75456.42,0.0,-0.98727,1e-05,2.49022]
[1779551164722,42.1,75456.42,0.0,-0.98727,1e-05,2.49022]
[1779551164798,42.1,75458.16,0.0,-0.98725,1e-05,2.49331]
[1779551170290,42.1,75458.61,0.0,-0.98725,1e-05,2.49365]
[1779551171918,42.1,75458.61,0.0,-0.98725,1e-05,2.49365]
[1779551171970,42.1,75458.61,0.0,-0.98725,1e-05,2.49365]
[1779551177339,42.09,75460.08,0.0,-0.98723,1e-05,2.49573]
[1779551178775,42.09,75460.08,0.0,-0.98723,1e-05,2.49573]
[1779551178982,42.09,75460.08,0.0,-0.98723,1e-05,2.49573]
[1779551179884,42.09,75460.09,0.0,-0.98723,1e-05,2.49559]
[1779551179971,42.09,75460.09,0.0,-0.98723,1e-05,2.49559]
[1779551180072,42.09,75460.63,0.0,-0.98723,1e-05,2.49648]
[1779551185395,42.09,75459.8,0.0,-0.98724,1e-05,2.49462]
[1779551188259,42.09,75462.01,0.0,-0.98722,1e-05,2.49841]
[1779551188471,42.09,75462.01,0.0,-0.98722,1e-05,2.49841]
[1779551191766,42.09,75461.89,0.0,-0.98722,1e-05,2.49795]
[1779551191970,42.09,75461.89,0.0,-0.98722,1e-05,2.49795]
[1779551192026,42.09,75455.37,0.0,-0.9873,1e-05,2.48477]
[1779551192712,42.09,75455.37,0.0,-0.9873,1e-05,2.48477]
[1779551192721,42.09,75455.37,0.0,-0.9873,1e-05,2.48477]
[1779551192822,42.09,75450.74,0.0,-0.98734,1e-05,2.47656]
[1779551196237,42.09,75448.52,0.0,-0.98737,1e-05,2.47251]
[1779551196471,42.09,75448.52,0.0,-0.98737,1e-05,2.47251]
[1779551196572,42.09,75440.78,0.0,-0.98745,1e-05,2.45881]
[1779551197480,42.09,75440.13,0.0,-0.98745,1e-05,2.45765]
[1779551202515,42.09,75439.99,0.0,-0.98745,1e-05,2.45735]
[1779551205633,42.09,75440.89,0.0,-0.98745,1e-05,2.45891]
[1779551205719,42.09,75440.89,0.0,-0.98745,1e-05,2.45891]
[1779551207469,42.09,75440.45,0.0,-0.98745,1e-05,2.45811]
[1779551207721,42.09,75440.45,0.0,-0.98745,1e-05,2.45811]
[1779551207822,42.09,75440.22,0.0,-0.98745,1e-05,2.4577]
[1779551211299,42.09,75440.23,0.0,-0.98745,1e-05,2.4577]
[1779551211470,42.09,75440.23,0.0,-0.98745,1e-05,2.4577]
[1779551216613,42.09,75438.76,0.0,-0.98747,1e-05,2.45503]
[1779551218627,42.09,75450.03,0.0,-0.98735,1e-05,2.47489]
[1779551219907,42.09,75450.03,0.0,-0.98735,1e-05,2.47489]
[1779551219972,42.09,75450.03,0.0,-0.98735,1e-05,2.47489]
[1779551220154,42.09,75451.16,0.0,-0.98734,1e-05,2.4768]
[1779551220474,42.09,75451.16,0.0,-0.98734,1e-05,2.4768]
[1779551226683,42.09,75448.2,0.0,-0.98737,1e-05,2.47133]
[1779551232725,42.09,75447.98,0.0,-0.98738,1e-05,2.4707]
[1779551234067,42.09,75447.98,0.0,-0.98738,1e-05,2.4707]
[1779551234071,42.09,75446.71,0.0,-0.98739,1e-05,2.46838]
[1779551234221,42.09,75446.71,0.0,-0.98739,1e-05,2.46838]
[1779551235052,42.09,75446.71,0.0,-0.98739,1e-05,2.46838]
[1779551235223,42.09,75444.65,0.0,-0.98741,1e-05,2.46471]
[1779551240781,42.09,75444.07,0.0,-0.98742,1e-05,2.46356]
[1779551241358,42.09,75444.07,0.0,-0.98742,1e-05,2.46356]
[1779551241995,42.09,75444.07,0.0,-0.98742,1e-05,2.46356]
[1779551242072,42.09,75444.07,0.0,-0.98742,1e-05,2.46351]
[1779551242222,42.09,75444.07,0.0,-0.98742,1e-05,2.46351]
[1779551242941,42.09,75444.07,0.0,-0.98742,1e-05,2.46351]
[1779551242978,42.09,75444.07,0.0,-0.98742,1e-05,2.46351]
[1779551250376,42.09,75443.16,0.0,-0.98743,1e-05,2.46175]
[1779551257698,42.08,75442.97,0.0,-0.98744,1e-05,2.45986]
[1779551257720,42.08,75442.97,0.0,-0.98744,1e-05,2.45986]
[1779551258124,42.08,75442.97,0.0,-0.98744,1e-05,2.45986]
[1779551258220,42.08,75442.97,0.0,-0.98744,1e-05,2.45986]
[1779551258225,42.08,75442.97,0.0,-0.98744,1e-05,2.45983]
[1779551261349,42.08,75444.73,0.0,-0.98742,1e-05,2.46289]
[1779551261471,42.08,75444.73,0.0,-0.98742,1e-05,2.46289]
[1779551261781,42.08,75444.73,0.0,-0.98742,1e-05,2.46289]
[1779551261970,42.08,75444.73,0.0,-0.98742,1e-05,2.46289]
[1779551262071,42.08,75444.82,0.0,-0.98742,1e-05,2.46303]
[1779551267725,42.08,75446.51,0.0,-0.9874,1e-05,2.46589]
[1779551273005,42.08,75446.39,0.0,-0.98741,1e-05,2.46551]
[1779551274176,42.08,75446.39,0.0,-0.98741,1e-05,2.46551]
[1779551274222,42.08,75446.39,0.0,-0.98741,1e-05,2.46551]
[1779551274215,42.08,75446.39,0.0,-0.98741,1e-05,2.46546]
[1779551275114,42.08,75446.39,0.0,-0.98741,1e-05,2.46546]
[1779551275221,42.08,75446.39,0.0,-0.98741,1e-05,2.46546]
[1779551275182,42.08,75446.44,0.0,-0.98741,1e-05,2.46552]
[1779551281061,42.08,75446.67,0.0,-0.98741,1e-05,2.46577]
[1779551287102,42.08,75449.01,0.0,-0.98738,1e-05,2.46971]
[1779551287431,42.08,75449.01,0.0,-0.98738,1e-05,2.46971]
[1779551287471,42.08,75449.01,0.0,-0.98738,1e-05,2.46971]
[1779551288110,42.08,75451.1,0.0,-0.98736,1e-05,2.47337]
[1779551288492,42.08,75451.1,0.0,-0.98736,1e-05,2.47337]
[1779551288720,42.08,75451.1,0.0,-0.98736,1e-05,2.47337]
[1779551294152,42.08,75451.42,0.0,-0.98736,1e-05,2.4736]
[1779551297498,42.08,75452.55,0.0,-0.98735,1e-05,2.47544]
[1779551297721,42.08,75452.55,0.0,-0.98735,1e-05,2.47544]
[1779551298180,42.08,75452.53,0.0,-0.98735,1e-05,2.47535]
[1779551298790,42.08,75452.53,0.0,-0.98735,1e-05,2.47535]
[1779551298970,42.08,75452.53,0.0,-0.98735,1e-05,2.47535]
[1779551303698,42.08,75452.29,0.0,-0.98735,1e-05,2.47466]
[1779551303724,42.08,75452.29,0.0,-0.98735,1e-05,2.47466]
[1779551309258,42.08,75453.15,0.0,-0.98735,1e-05,2.47584]
[1779551310649,42.08,75453.11,0.0,-0.98735,1e-05,2.47571]
[1779551310719,42.08,75453.11,0.0,-0.98735,1e-05,2.47571]
[1779551311272,42.08,75453.08,0.0,-0.98736,1e-05,2.47417]
[1779551313287,42.08,75457.53,0.0,-0.98731,1e-05,2.48193]
[1779551313509,42.08,75457.53,0.0,-0.98731,1e-05,2.48193]
[1779551313721,42.08,75457.53,0.0,-0.98731,1e-05,2.48193]
[1779551314294,42.08,75458.88,0.0,-0.9873,1e-05,2.48425]
[1779551314763,42.08,75458.88,0.0,-0.9873,1e-05,2.48425]
[1779551314975,42.08,75458.88,0.0,-0.9873,1e-05,2.48425]
[1779551318378,42.08,75461.19,0.0,-0.98727,1e-05,2.48811]
[1779551322657,42.07,75461.66,0.0,-0.98727,1e-05,2.4886]
[1779551322720,42.07,75461.66,0.0,-0.98727,1e-05,2.4886]
[1779551322812,42.07,75463.37,0.0,-0.98725,1e-05,2.49156]
[1779551323623,42.07,75463.37,0.0,-0.98725,1e-05,2.49156]
[1779551323722,42.07,75463.37,0.0,-0.98725,1e-05,2.49156]
[1779551324364,42.07,75458.24,0.0,-0.98731,1e-05,2.48227]
[1779551325372,42.07,75450.15,0.0,-0.98739,1e-05,2.46787]
[1779551326912,42.07,75450.15,0.0,-0.98739,1e-05,2.46787]
[1779551326973,42.07,75450.15,0.0,-0.98739,1e-05,2.46787]
[1779551327071,42.07,75449.45,0.0,-0.9874,1e-05,2.46658]
[1779551328724,42.07,75449.29,0.0,-0.9874,1e-05,2.46625]
[1779551328970,42.07,75449.29,0.0,-0.9874,1e-05,2.46625]
[1779551328972,42.07,75449.22,0.0,-0.9874,1e-05,2.46609]
[1779551331414,42.07,75440.02,0.0,-0.9875,1e-05,2.44976]
[1779551332421,42.07,75436.54,0.0,-0.98753,1e-05,2.44364]
[1779551334179,42.07,75436.54,0.0,-0.98753,1e-05,2.44364]
[1779551334220,42.07,75436.54,0.0,-0.98753,1e-05,2.44364]
[1779551339470,42.07,75438.05,0.0,-0.98752,1e-05,2.44628]
[1779551344277,42.07,75439.65,0.0,-0.9875,1e-05,2.44908]
[1779551344322,42.07,75439.47,0.0,-0.9875,1e-05,2.44875]
[1779551344471,42.07,75439.47,0.0,-0.9875,1e-05,2.44875]
[1779551344506,42.07,75436.31,0.0,-0.98753,1e-05,2.44321]
[1779551345424,42.07,75436.31,0.0,-0.98753,1e-05,2.44321]
[1779551345475,42.07,75436.31,0.0,-0.98753,1e-05,2.44321]
[1779551350548,42.07,75436.01,0.0,-0.98754,1e-05,2.44271]
[1779551351567,42.07,75436.01,0.0,-0.98754,1e-05,2.44271]
[1779551351721,42.07,75436.01,0.0,-0.98754,1e-05,2.44271]
[1779551357879,42.07,75435.75,0.0,-0.98754,1e-05,2.44228]
[1779551357970,42.07,75435.75,0.0,-0.98754,1e-05,2.44228]
[1779551358072,42.07,75433.06,0.0,-0.98757,1e-05,2.43758]
[1779551359087,42.07,75433.06,0.0,-0.98757,1e-05,2.43758]
[1779551359221,42.07,75433.06,0.0,-0.98757,1e-05,2.43758]
[1779551359305,42.07,75430.13,0.0,-0.9876,1e-05,2.43249]
[1779551365653,42.07,75429.78,0.0,-0.9876,1e-05,2.43202]
[1779551366731,42.07,75429.78,0.0,-0.9876,1e-05,2.43202]
[1779551371241,42.07,75427.95,0.0,-0.98762,1e-05,2.42892]
[1779551371342,42.07,75427.56,0.0,-0.98763,1e-05,2.42689]
[1779551371471,42.07,75427.56,0.0,-0.98763,1e-05,2.42689]
[1779551371847,42.07,75427.56,0.0,-0.98763,1e-05,2.42689]
[1779551371974,42.07,75427.56,0.0,-0.98763,1e-05,2.42689]
[1779551372075,42.07,75427.52,0.0,-0.98763,1e-05,2.42682]
[1779551373710,42.07,75424.19,0.0,-0.98766,1e-05,2.42107]
[1779551375268,42.07,75424.19,0.0,-0.98766,1e-05,2.42107]
[1779551375472,42.07,75423.27,0.0,-0.98767,1e-05,2.41951]
[1779551376572,42.07,75421.67,0.0,-0.98769,1e-05,2.41677]
[1779551376719,42.07,75421.67,0.0,-0.98769,1e-05,2.41677]
[1779551376731,42.07,75418.59,0.0,-0.98772,1e-05,2.41147]
[1779551377738,42.07,75415.36,0.0,-0.98775,1e-05,2.40592]
[1779551381056,42.08,75413.32,0.0,-0.98777,1e-05,2.40253]
[1779551381222,42.08,75413.32,0.0,-0.98777,1e-05,2.40253]
[1779551384788,42.08,75416.95,0.0,-0.98773,1e-05,2.40917]
[1779551386158,42.08,75416.95,0.0,-0.98773,1e-05,2.40917]
[1779551386220,42.08,75416.95,0.0,-0.98773,1e-05,2.40917]
[1779551386321,42.08,75417.86,0.0,-0.98772,1e-05,2.41087]
[1779551387318,42.08,75417.86,0.0,-0.98772,1e-05,2.41087]
[1779551387472,42.08,75417.53,0.0,-0.98772,1e-05,2.41029]
[1779551393851,42.08,75417.37,0.0,-0.98772,1e-05,2.4104]
[1779551398024,42.08,75416.56,0.0,-0.98773,1e-05,2.40915]
[1779551398223,42.08,75416.56,0.0,-0.98773,1e-05,2.40915]
[1779551398324,42.08,75415.25,0.0,-0.98774,1e-05,2.407]
[1779551399590,42.08,75413.93,0.0,-0.98776,1e-05,2.40471]
[1779551399720,42.08,75413.93,0.0,-0.98776,1e-05,2.40471]
[1779551404306,42.08,75413.89,0.0,-0.98775,1e-05,2.4049]
[1779551404472,42.08,75414.95,0.0,-0.98774,1e-05,2.4068]
[1779551404640,42.08,75414.95,0.0,-0.98774,1e-05,2.4068]
[1779551404723,42.08,75414.95,0.0,-0.98774,1e-05,2.4068]
[1779551404929,42.08,75416.64,0.0,-0.98773,1e-05,2.40979]
[1779551410388,42.08,75417.61,0.0,-0.98772,1e-05,2.41163]
[1779551410471,42.08,75417.67,0.0,-0.98772,1e-05,2.41174]
[1779551410985,42.08,75417.67,0.0,-0.98772,1e-05,2.41174]
[1779551411220,42.08,75417.67,0.0,-0.98772,1e-05,2.41174]
[1779551411321,42.08,75419.08,0.0,-0.9877,1e-05,2.41419]
[1779551412942,42.08,75418.14,0.0,-0.98771,1e-05,2.41255]
[1779551412971,42.08,75418.14,0.0,-0.98771,1e-05,2.41255]
[1779551412986,42.08,75418.59,0.0,-0.98771,1e-05,2.41333]
[1779551413993,42.08,75421.24,0.0,-0.98768,1e-05,2.41794]
[1779551419029,42.08,75421.76,0.0,-0.98767,1e-05,2.41884]
[1779551423998,42.08,75421.95,0.0,-0.98767,1e-05,2.41928]
[1779551424220,42.08,75421.95,0.0,-0.98767,1e-05,2.41928]
[1779551430106,42.08,75419.63,0.0,-0.98769,1e-05,2.4155]
[1779551435143,42.08,75420.32,0.0,-0.98769,1e-05,2.41545]
[1779551438992,42.08,75420.32,0.0,-0.98769,1e-05,2.41553]
[1779551439220,42.08,75420.32,0.0,-0.98769,1e-05,2.41553]
[1779551442470,42.08,75420.33,0.0,-0.98769,1e-05,2.41564]
[1779551442572,42.08,75420.33,0.0,-0.98769,1e-05,2.41565]
[1779551443578,42.08,75420.33,0.0,-0.98769,1e-05,2.41565]
[1779551449240,42.08,75420.39,0.0,-0.98769,1e-05,2.41584]
[1779551454278,42.08,75420.23,0.0,-0.98769,1e-05,2.41561]
[1779551454935,42.08,75420.23,0.0,-0.98769,1e-05,2.41561]
[1779551454970,42.08,75420.23,0.0,-0.98769,1e-05,2.41561]
[1779551457300,42.08,75426.12,0.0,-0.98763,1e-05,2.42587]
[1779551458329,42.08,75426.12,0.0,-0.98763,1e-05,2.42587]
[1779551458475,42.08,75428.31,0.0,-0.98761,1e-05,2.42968]
[1779551458510,42.08,75428.31,0.0,-0.98761,1e-05,2.42968]
[1779551458722,42.08,75428.31,0.0,-0.98761,1e-05,2.42968]
[1779551459314,42.08,75428.21,0.0,-0.98761,1e-05,2.42948]
[1779551462336,42.08,75448.91,0.0,-0.9874,1e-05,2.46577]
[1779551463343,42.08,75452.82,0.0,-0.98736,1e-05,2.47257]
[1779551465475,42.08,75452.12,0.0,-0.98737,1e-05,2.47115]
[1779551465721,42.08,75452.12,0.0,-0.98737,1e-05,2.47115]
[1779551468504,42.08,75454.16,0.0,-0.98735,1e-05,2.4745]
[1779551468720,42.08,75454.16,0.0,-0.98735,1e-05,2.4745]
[1779551469386,42.08,75454.48,0.0,-0.98735,1e-05,2.47498]
[1779551470634,42.08,75454.21,0.0,-0.98735,1e-05,2.4745]
[1779551470721,42.08,75454.21,0.0,-0.98735,1e-05,2.4745]
[1779551476435,42.08,75454.68,0.0,-0.98735,1e-05,2.47474]
[1779551480040,42.08,75453.24,0.0,-0.98737,1e-05,2.47196]
[1779551480222,42.08,75453.24,0.0,-0.98737,1e-05,2.47196]
[1779551482955,42.08,75454.2,0.0,-0.98736,1e-05,2.47358]
[1779551482969,42.08,75454.2,0.0,-0.98736,1e-05,2.47358]
[1779551483485,42.08,75454.13,0.0,-0.98736,1e-05,2.47346]
[1779551488520,42.08,75453.54,0.0,-0.98736,1e-05,2.47228]
[1779551490416,42.08,75453.46,0.0,-0.98737,1e-05,2.47207]
[1779551490472,42.08,75453.46,0.0,-0.98737,1e-05,2.47207]
[1779551490534,42.08,75449.25,0.0,-0.98741,1e-05,2.46457]
[1779551492548,42.08,75446.16,0.0,-0.98745,1e-05,2.45761]
[1779551493077,42.08,75446.16,0.0,-0.98745,1e-05,2.45761]
[1779551493220,42.08,75446.16,0.0,-0.98745,1e-05,2.45761]
[1779551494812,42.08,75444.4,0.0,-0.98747,1e-05,2.45444]
[1779551494970,42.08,75444.4,0.0,-0.98747,1e-05,2.45444]
[1779551495569,42.08,75444.34,0.0,-0.98747,1e-05,2.45431]
[1779551500605,42.08,75443.59,0.0,-0.98748,1e-05,2.45287]
[1779551505859,42.08,75443.71,0.0,-0.98747,1e-05,2.453]
[1779551508142,42.08,75443.71,0.0,-0.98747,1e-05,2.45298]
[1779551508223,42.08,75443.71,0.0,-0.98747,1e-05,2.45298]
[1779551513289,42.08,75442.58,0.0,-0.98749,1e-05,2.45089]
[1779551513470,42.08,75442.58,0.0,-0.98749,1e-05,2.45089]
[1779551514179,42.08,75442.61,0.0,-0.98749,1e-05,2.45093]
[1779551514220,42.08,75442.61,0.0,-0.98749,1e-05,2.45093]
[1779551514322,42.08,75440.42,0.0,-0.98751,1e-05,2.44708]
[1779551519742,42.08,75437.66,0.0,-0.98754,1e-05,2.44228]
[1779551522278,42.08,75437.56,0.0,-0.98754,1e-05,2.44211]
[1779551522473,42.08,75437.56,0.0,-0.98754,1e-05,2.44211]
[1779551527798,42.08,75437.94,0.0,-0.98753,1e-05,2.44285]
[1779551532833,42.08,75437.86,0.0,-0.98753,1e-05,2.44276]
[1779551534780,42.08,75437.4,0.0,-0.98754,1e-05,2.44197]
[1779551534971,42.08,75437.4,0.0,-0.98754,1e-05,2.44197]
[1779551536548,42.08,75437.43,0.0,-0.98754,1e-05,2.44204]
[1779551536719,42.08,75437.36,0.0,-0.98754,1e-05,2.44193]
[1779551536861,42.08,75437.42,0.0,-0.98754,1e-05,2.44205]
[1779551542136,42.08,75437.46,0.0,-0.98754,1e-05,2.44218]
[1779551542220,42.08,75437.46,0.0,-0.98754,1e-05,2.44218]
[1779551547938,42.08,75437.99,0.0,-0.98753,1e-05,2.44321]
[1779551550090,42.08,75437.64,0.0,-0.98753,1e-05,2.4426]
[1779551550221,42.08,75437.64,0.0,-0.98753,1e-05,2.4426]
[1779551550322,42.08,75431.2,0.0,-0.9876,1e-05,2.43135]
[1779551551223,42.08,75431.2,0.0,-0.9876,1e-05,2.43135]
[1779551551469,42.08,75431.2,0.0,-0.9876,1e-05,2.43135]
[1779551551571,42.08,75431.98,0.0,-0.9876,1e-05,2.43137]
[1779551554728,42.08,75431.36,0.0,-0.9876,1e-05,2.43036]
[1779551554971,42.08,75431.36,0.0,-0.9876,1e-05,2.43036]
[1779551560027,42.08,75431.0,0.0,-0.98761,1e-05,2.42995]
[1779551562146,42.08,75430.99,0.0,-0.98761,1e-05,2.42996]
[1779551562221,42.08,75430.99,0.0,-0.98761,1e-05,2.42996]
[1779551563793,42.08,75431.99,0.0,-0.9876,1e-05,2.43177]
[1779551563970,42.08,75431.99,0.0,-0.9876,1e-05,2.43177]
[1779551564055,42.08,75432.03,0.0,-0.9876,1e-05,2.43187]
[1779551571104,42.08,75432.06,0.0,-0.98759,1e-05,2.43208]
[1779551575055,42.08,75432.2,0.0,-0.98759,1e-05,2.43234]
[1779551575220,42.08,75432.2,0.0,-0.98759,1e-05,2.43234]
[1779551581175,42.08,75432.03,0.0,-0.98759,1e-05,2.43212]
[1779551584202,42.08,75431.71,0.0,-0.9876,1e-05,2.43157]
[1779551584223,42.08,75431.71,0.0,-0.9876,1e-05,2.43157]
[1779551585583,42.08,75431.68,0.0,-0.9876,1e-05,2.43153]
[1779551585681,42.08,75431.68,0.0,-0.9876,1e-05,2.43155]
[1779551585722,42.08,75431.68,0.0,-0.9876,1e-05,2.43155]
[1779551588190,42.08,75431.69,0.0,-0.9876,1e-05,2.43158]
[1779551593259,42.08,75431.6,0.0,-0.9876,1e-05,2.43147]
[1779551598294,42.08,75431.52,0.0,-0.9876,1e-05,2.43141]
[1779551599321,42.08,75431.52,0.0,-0.9876,1e-05,2.43141]
[1779551599471,42.08,75431.52,0.0,-0.9876,1e-05,2.43141]
[1779551602322,42.08,75425.81,0.0,-0.98766,1e-05,2.42152]
[1779551602890,42.08,75425.81,0.0,-0.98766,1e-05,2.42152]
[1779551602971,42.08,75425.81,0.0,-0.98766,1e-05,2.42152]
[1779551603600,42.08,75425.81,0.0,-0.98766,1e-05,2.42152]
[1779551603674,42.08,75423.7,0.0,-0.98768,1e-05,2.41792]
[1779551603722,42.08,75423.7,0.0,-0.98768,1e-05,2.41792]
[1779551609372,42.08,75419.09,0.0,-0.98772,1e-05,2.41015]
[1779551610379,42.08,75414.26,0.0,-0.98777,1e-05,2.40183]
[1779551611356,42.08,75414.26,0.0,-0.98777,1e-05,2.40183]
[1779551611469,42.08,75414.26,0.0,-0.98777,1e-05,2.40183]
[1779551611571,42.08,75413.27,0.0,-0.98778,1e-05,2.39886]
[1779551613283,42.08,75413.57,0.0,-0.98778,1e-05,2.39938]
[1779551613469,42.08,75413.57,0.0,-0.98778,1e-05,2.39938]
[1779551613553,42.08,75413.27,0.0,-0.98778,1e-05,2.39902]
[1779551619442,42.08,75411.43,0.0,-0.9878,1e-05,2.39626]
[1779551624478,42.09,75405.0,0.0,-0.98786,1e-05,2.3857]
[1779551625280,42.09,75405.0,0.0,-0.98786,1e-05,2.3857]
[1779551625470,42.09,75405.0,0.0,-0.98786,1e-05,2.3857]
[1779551629513,42.09,75399.71,0.0,-0.98791,1e-05,2.37715]
[1779551630190,42.09,75399.71,0.0,-0.98791,1e-05,2.37715]
[1779551630223,42.09,75399.71,0.0,-0.98791,1e-05,2.37715]
[1779551630520,42.09,75398.23,0.0,-0.98792,1e-05,2.37473]
[1779551633541,42.09,75404.33,0.0,-0.98786,1e-05,2.38556]
[1779551634595,42.09,75404.33,0.0,-0.98786,1e-05,2.38556]
[1779551634724,42.09,75404.33,0.0,-0.98786,1e-05,2.38556]
[1779551638615,42.09,75405.04,0.0,-0.98785,1e-05,2.38716]
[1779551638721,42.09,75405.04,0.0,-0.98785,1e-05,2.38716]
[1779551638716,42.09,75404.29,0.0,-0.98786,1e-05,2.38596]
[1779551641924,42.09,75404.66,0.0,-0.98785,1e-05,2.38689]
[1779551641970,42.09,75404.66,0.0,-0.98785,1e-05,2.38689]
[1779551645552,42.09,75404.03,0.0,-0.98786,1e-05,2.38609]
[1779551645725,42.09,75404.03,0.0,-0.98786,1e-05,2.38609]
[1779551645626,42.09,75403.02,0.0,-0.98787,1e-05,2.38444]
[1779551648412,42.09,75403.03,0.0,-0.98787,1e-05,2.38465]
[1779551648472,42.09,75403.03,0.0,-0.98787,1e-05,2.38465]
[1779551653682,42.1,75402.53,0.0,-0.98787,1e-05,2.38436]
[1779551659726,42.1,75402.01,0.0,-0.98787,1e-05,2.38403]
[1779551660490,42.1,75402.01,0.0,-0.98787,1e-05,2.38403]
[1779551660720,42.1,75402.01,0.0,-0.98787,1e-05,2.38403]
[1779551662702,42.1,75402.18,0.0,-0.98787,1e-05,2.3845]
[1779551662723,42.1,75402.18,0.0,-0.98787,1e-05,2.3845]
[1779551662726,42.1,75402.18,0.0,-0.98787,1e-05,2.38459]
[1779551667783,42.1,75402.44,0.0,-0.98786,1e-05,2.38548]
[1779551672470,42.1,75401.99,0.0,-0.98786,1e-05,2.38497]
[1779551677562,42.1,75404.3,0.0,-0.98785,1e-05,2.38798]
[1779551677567,42.1,75404.3,0.0,-0.98785,1e-05,2.38798]
[1779551677723,42.1,75404.3,0.0,-0.98785,1e-05,2.38798]
[1779551677575,42.1,75404.93,0.0,-0.98784,1e-05,2.38922]
[1779551681061,42.1,75404.69,0.0,-0.98784,1e-05,2.38898]
[1779551681146,42.1,75409.61,0.0,-0.98779,1e-05,2.39754]
[1779551682891,42.1,75405.7,0.0,-0.98783,1e-05,2.39092]
[1779551684320,42.1,75405.7,0.0,-0.98783,1e-05,2.39092]
[1779551689940,42.11,75405.25,0.0,-0.98783,1e-05,2.39068]
[1779551695545,42.11,75405.67,0.0,-0.98782,1e-05,2.39171]
[1779551695675,42.11,75405.67,0.0,-0.98782,1e-05,2.39171]
[1779551695695,42.11,75412.04,0.0,-0.98776,1e-05,2.40283]
[1779551695995,42.11,75417.64,0.0,-0.9877,1e-05,2.41253]
[1779551698771,42.11,75416.75,0.0,-0.98771,1e-05,2.41103]
[1779551703417,42.11,75418.45,0.0,-0.98769,1e-05,2.41417]
[1779551703472,42.11,75418.45,0.0,-0.98769,1e-05,2.41417]
[1779551706065,42.11,75422.93,0.0,-0.98765,1e-05,2.42209]
[1779551707426,42.11,75422.93,0.0,-0.98765,1e-05,2.42209]
[1779551707469,42.11,75422.93,0.0,-0.98765,1e-05,2.42209]
[1779551707521,42.11,75422.99,0.0,-0.98765,1e-05,2.42221]
[1779551713114,42.11,75422.96,0.0,-0.98765,1e-05,2.42226]
[1779551718764,42.11,75420.31,0.0,-0.98767,1e-05,2.41769]
[1779551721838,42.11,75420.49,0.0,-0.98767,1e-05,2.41806]
[1779551721971,42.11,75420.49,0.0,-0.98767,1e-05,2.41806]
[1779551722361,42.11,75420.49,0.0,-0.98767,1e-05,2.41806]
[1779551722471,42.11,75420.49,0.0,-0.98767,1e-05,2.41806]
[1779551722572,42.11,75419.96,0.0,-0.98768,1e-05,2.41717]
[1779551726205,42.11,75415.15,0.0,-0.98772,1e-05,2.40887]
[1779551727488,42.11,75415.15,0.0,-0.98772,1e-05,2.40887]
[1779551727724,42.11,75415.15,0.0,-0.98772,1e-05,2.40887]
[1779551732575,42.11,75414.73,0.0,-0.98773,1e-05,2.4069]
[1779551732640,42.11,75414.73,0.0,-0.98773,1e-05,2.4069]
[1779551732721,42.11,75414.73,0.0,-0.98773,1e-05,2.4069]
[1779551732823,42.11,75414.77,0.0,-0.98773,1e-05,2.40703]
[1779551738289,42.11,75417.52,0.0,-0.98771,1e-05,2.41196]
[1779551740397,42.11,75417.48,0.0,-0.98771,1e-05,2.41192]
[1779551740471,42.11,75417.48,0.0,-0.98771,1e-05,2.41192]
[1779551740574,42.11,75417.48,0.0,-0.98771,1e-05,2.41192]
[1779551740723,42.11,75417.48,0.0,-0.98771,1e-05,2.41192]
[1779551740824,42.11,75417.73,0.0,-0.9877,1e-05,2.4124]
[1779551746345,42.11,75418.6,0.0,-0.98769,1e-05,2.41402]
[1779551751380,42.11,75418.62,0.0,-0.98769,1e-05,2.41416]
[1779551752760,42.11,75418.62,0.0,-0.98769,1e-05,2.41416]
[1779551752807,42.11,75418.62,0.0,-0.98769,1e-05,2.41421]
[1779551752950,42.11,75418.62,0.0,-0.98769,1e-05,2.41421]
[1779551752973,42.11,75418.62,0.0,-0.98769,1e-05,2.41421]
[1779551756749,42.11,75418.58,0.0,-0.98769,1e-05,2.41418]
[1779551756792,42.11,75418.55,0.0,-0.98769,1e-05,2.41417]
[1779551756972,42.11,75418.55,0.0,-0.98769,1e-05,2.41417]
[1779551762458,42.11,75418.44,0.0,-0.98769,1e-05,2.41409]
[1779551763465,42.11,75421.8,0.0,-0.98766,1e-05,2.41995]
[1779551764530,42.11,75421.8,0.0,-0.98766,1e-05,2.41995]
[1779551764629,42.11,75421.8,0.0,-0.98766,1e-05,2.41995]
[1779551764723,42.11,75421.8,0.0,-0.98766,1e-05,2.41995]
[1779551764791,42.11,75422.41,0.0,-0.98765,1e-05,2.42105]
[1779551768501,42.11,75418.36,0.0,-0.98769,1e-05,2.41404]
[1779551770390,42.11,75416.76,0.0,-0.98771,1e-05,2.41128]
[1779551770470,42.11,75416.76,0.0,-0.98771,1e-05,2.41128]
[1779551770519,42.11,75416.76,0.0,-0.98771,1e-05,2.41128]
[1779551770722,42.11,75416.76,0.0,-0.98771,1e-05,2.41128]
[1779551770823,42.11,75416.87,0.0,-0.98771,1e-05,2.41152]
[1779551776557,42.11,75417.39,0.0,-0.9877,1e-05,2.41255]
[1779551777829,42.11,75417.39,0.0,-0.9877,1e-05,2.41255]
[1779551777971,42.11,75417.47,0.0,-0.9877,1e-05,2.41272]
[1779551778016,42.11,75417.47,0.0,-0.9877,1e-05,2.41272]
[1779551778220,42.11,75417.47,0.0,-0.9877,1e-05,2.41272]
[1779551778226,42.11,75417.47,0.0,-0.9877,1e-05,2.41274]
[1779551783602,42.11,75417.69,0.0,-0.9877,1e-05,2.4132]
[1779551788725,42.12,75417.52,0.0,-0.9877,1e-05,2.41309]
[1779551788777,42.12,75417.52,0.0,-0.9877,1e-05,2.41309]
[1779551788780,42.12,75416.69,0.0,-0.98771,1e-05,2.41167]
[1779551788977,42.12,75416.69,0.0,-0.98771,1e-05,2.41167]
[1779551792001,42.12,75418.42,0.0,-0.9877,1e-05,2.41335]
[1779551792114,42.12,75418.42,0.0,-0.9877,1e-05,2.41335]
[1779551792221,42.12,75418.42,0.0,-0.9877,1e-05,2.41335]
[1779551792669,42.12,75417.53,0.0,-0.98771,1e-05,2.41183]
[1779551797704,42.12,75415.98,0.0,-0.98772,1e-05,2.40929]
[1779551797952,42.12,75415.98,0.0,-0.98772,1e-05,2.40929]
[1779551797976,42.12,75415.98,0.0,-0.98772,1e-05,2.40929]
[1779551798080,42.12,75415.98,0.0,-0.98772,1e-05,2.40929]
[1779551798221,42.12,75415.98,0.0,-0.98772,1e-05,2.40929]
[1779551798711,42.12,75415.95,0.0,-0.98772,1e-05,2.40927]
[1779551803746,42.12,75416.13,0.0,-0.98772,1e-05,2.40974]
[1779551808563,42.12,75416.17,0.0,-0.98772,1e-05,2.40993]
[1779551815831,42.12,75416.6,0.0,-0.98771,1e-05,2.41091]
[1779551817514,42.12,75416.98,0.0,-0.98771,1e-05,2.41159]
[1779551817571,42.12,75416.98,0.0,-0.98771,1e-05,2.41159]
[1779551817720,42.12,75416.98,0.0,-0.98771,1e-05,2.41159]
[1779551817845,42.12,75417.19,0.0,-0.9877,1e-05,2.41197]
[1779551822883,42.12,75419.79,0.0,-0.98768,1e-05,2.41655]
[1779551824006,42.12,75421.21,0.0,-0.98766,1e-05,2.41902]
[1779551824221,42.12,75421.21,0.0,-0.98766,1e-05,2.41902]
[1779551824295,42.12,75421.21,0.0,-0.98766,1e-05,2.41902]
[1779551824470,42.12,75421.21,0.0,-0.98766,1e-05,2.41902]
[1779551824897,42.12,75425.07,0.0,-0.98762,1e-05,2.42574]
[1779551827864,42.12,75426.82,0.0,-0.98761,1e-05,2.42876]
[1779551827971,42.12,75428.07,0.0,-0.98759,1e-05,2.43092]
[1779551829034,42.12,75427.2,0.0,-0.9876,1e-05,2.42938]
[1779551829221,42.12,75427.2,0.0,-0.9876,1e-05,2.42938]
[1779551829932,42.12,75427.45,0.0,-0.9876,1e-05,2.4298]
[1779551832905,42.12,75429.26,0.0,-0.98758,1e-05,2.43292]
[1779551832974,42.12,75429.26,0.0,-0.98758,1e-05,2.4329]
[1779551838498,42.12,75429.76,0.0,-0.98758,1e-05,2.4337]
[1779551838721,42.12,75429.76,0.0,-0.98758,1e-05,2.4337]
[1779551844032,42.12,75428.77,0.0,-0.98759,1e-05,2.4319]
[1779551845483,42.12,75428.77,0.0,-0.98759,1e-05,2.4319]
[1779551845632,42.12,75428.77,0.0,-0.98759,1e-05,2.4319]
[1779551845721,42.12,75428.77,0.0,-0.98759,1e-05,2.4319]
[1779551845733,42.12,75428.77,0.0,-0.98759,1e-05,2.43187]
[1779551849152,42.12,75429.07,0.0,-0.98759,1e-05,2.43236]
[1779551849224,42.12,75429.07,0.0,-0.98759,1e-05,2.43236]
[1779551849911,42.12,75429.07,0.0,-0.98759,1e-05,2.43236]
[1779551849971,42.12,75429.07,0.0,-0.98759,1e-05,2.43236]
[1779551850077,42.12,75429.17,0.0,-0.98759,1e-05,2.43251]
[1779551852979,42.12,75430.14,0.0,-0.98758,1e-05,2.43276]
[1779551855654,42.12,75433.92,0.0,-0.98754,1e-05,2.43933]
[1779551856948,42.12,75433.63,0.0,-0.98755,1e-05,2.43878]
[1779551856971,42.12,75433.63,0.0,-0.98755,1e-05,2.43878]
[1779551857066,42.12,75433.07,0.0,-0.98755,1e-05,2.4378]
[1779551857223,42.12,75433.07,0.0,-0.98755,1e-05,2.4378]
[1779551857323,42.12,75433.07,0.0,-0.98755,1e-05,2.43779]
[1779551863168,42.12,75432.67,0.0,-0.98756,1e-05,2.43703]
[1779551864056,42.12,75432.67,0.0,-0.98756,1e-05,2.43703]
[1779551864149,42.12,75432.67,0.0,-0.98756,1e-05,2.43703]
[1779551864221,42.12,75432.67,0.0,-0.98756,1e-05,2.43703]
[1779551864302,42.12,75432.67,0.0,-0.98756,1e-05,2.43702]
[1779551869464,42.12,75432.7,0.0,-0.98756,1e-05,2.43707]
[1779551869473,42.12,75432.7,0.0,-0.98756,1e-05,2.43707]
[1779551869513,42.12,75432.7,0.0,-0.98756,1e-05,2.43707]
[1779551869721,42.12,75432.7,0.0,-0.98756,1e-05,2.43707]
[1779551869735,42.12,75432.74,0.0,-0.98756,1e-05,2.43713]
[1779551874104,42.12,75432.27,0.0,-0.98756,1e-05,2.43629]
[1779551874221,42.12,75432.27,0.0,-0.98756,1e-05,2.43629]
[1779551874274,42.12,75432.27,0.0,-0.98756,1e-05,2.43629]
[1779551874471,42.12,75432.27,0.0,-0.98756,1e-05,2.43629]
[1779551874572,42.12,75432.38,0.0,-0.98756,1e-05,2.43648]
[1779551879306,42.12,75433.18,0.0,-0.98755,1e-05,2.43787]
[1779551879363,42.12,75433.18,0.0,-0.98755,1e-05,2.43787]
[1779551879472,42.12,75433.18,0.0,-0.98755,1e-05,2.43787]
[1779551879573,42.12,75435.61,0.0,-0.98753,1e-05,2.44211]
[1779551885324,42.12,75437.35,0.0,-0.98751,1e-05,2.44505]
[1779551891518,42.12,75437.32,0.0,-0.98751,1e-05,2.44496]
[1779551891719,42.12,75437.32,0.0,-0.98751,1e-05,2.44496]
[1779551896775,42.12,75437.21,0.0,-0.98751,1e-05,2.4447]
[1779551896972,42.12,75437.21,0.0,-0.98751,1e-05,2.4447]
[1779551897000,42.12,75437.21,0.0,-0.98751,1e-05,2.44464]
[1779551899870,42.12,75437.14,0.0,-0.98752,1e-05,2.44451]
[1779551899971,42.12,75437.14,0.0,-0.98752,1e-05,2.44451]
[1779551905464,42.12,75437.22,0.0,-0.98751,1e-05,2.44468]
[1779551911507,42.12,75436.61,0.0,-0.98753,1e-05,2.44227]
[1779551912333,42.12,75436.61,0.0,-0.98753,1e-05,2.44227]
[1779551912456,42.12,75436.61,0.0,-0.98753,1e-05,2.44227]
[1779551912471,42.12,75436.61,0.0,-0.98753,1e-05,2.44227]
[1779551912555,42.12,75436.61,0.0,-0.98753,1e-05,2.44229]
[1779551917373,42.12,75433.84,0.0,-0.98755,1e-05,2.43754]
[1779551917473,42.12,75433.84,0.0,-0.98755,1e-05,2.43754]
[1779551917501,42.12,75433.84,0.0,-0.98755,1e-05,2.43754]
[1779551917721,42.12,75433.84,0.0,-0.98755,1e-05,2.43754]
[1779551917727,42.12,75427.78,0.0,-0.98762,1e-05,2.42699]
[1779551923634,42.12,75426.92,0.0,-0.98762,1e-05,2.42575]
[1779551923721,42.12,75426.92,0.0,-0.98762,1e-05,2.42575]
[1779551923769,42.12,75426.92,0.0,-0.98762,1e-05,2.42575]
[1779551923973,42.12,75426.92,0.0,-0.98762,1e-05,2.42575]
[1779551924030,42.12,75426.96,0.0,-0.98762,1e-05,2.4259]
[1779551928042,42.12,75428.45,0.0,-0.98761,1e-05,2.42858]
[1779551928222,42.12,75430.26,0.0,-0.98759,1e-05,2.43177]
[1779551932785,42.12,75430.06,0.0,-0.98759,1e-05,2.43151]
[1779551932970,42.12,75430.06,0.0,-0.98759,1e-05,2.43151]
[1779551932855,42.12,75430.06,0.0,-0.98759,1e-05,2.43156]
[1779551933661,42.12,75429.82,0.0,-0.98759,1e-05,2.43114]
[1779551938684,42.12,75429.74,0.0,-0.98759,1e-05,2.43109]
[1779551941160,42.12,75429.74,0.0,-0.98759,1e-05,2.43117]
[1779551941220,42.12,75429.74,0.0,-0.98759,1e-05,2.43117]
[1779551944529,42.12,75430.42,0.0,-0.98758,1e-05,2.43242]
[1779551944664,42.12,75430.42,0.0,-0.98758,1e-05,2.43242]
[1779551944720,42.12,75430.42,0.0,-0.98758,1e-05,2.43242]
[1779551944821,42.12,75435.79,0.0,-0.98753,1e-05,2.44194]
[1779551949827,42.12,75436.11,0.0,-0.98753,1e-05,2.44254]
[1779551949970,42.12,75436.11,0.0,-0.98753,1e-05,2.44254]
[1779551949971,42.12,75437.26,0.0,-0.98751,1e-05,2.44458]
[1779551951105,42.12,75436.24,0.0,-0.98752,1e-05,2.4428]
[1779551951221,42.12,75436.24,0.0,-0.98752,1e-05,2.4428]
[1779551957542,42.12,75436.27,0.0,-0.98752,1e-05,2.44289]
[1779551957667,42.12,75436.27,0.0,-0.98752,1e-05,2.44289]
[1779551957722,42.12,75436.27,0.0,-0.98752,1e-05,2.44289]
[1779551957830,42.12,75436.83,0.0,-0.98752,1e-05,2.44387]
[1779551962865,42.12,75436.01,0.0,-0.98753,1e-05,2.44242]
[1779551968089,42.12,75435.91,0.0,-0.98753,1e-05,2.44222]
[1779551968186,42.12,75436.49,0.0,-0.98752,1e-05,2.44323]
[1779551968220,42.12,75436.49,0.0,-0.98752,1e-05,2.44323]
[1779551968907,42.12,75436.61,0.0,-0.98752,1e-05,2.44343]
[1779551974950,42.12,75435.51,0.0,-0.98754,1e-05,2.44009]
[1779551976927,42.12,75435.51,0.0,-0.98754,1e-05,2.44009]
[1779551976973,42.12,75435.51,0.0,-0.98754,1e-05,2.44009]
[1779551977095,42.12,75435.51,0.0,-0.98754,1e-05,2.44009]
[1779551977075,42.12,75437.57,0.0,-0.98752,1e-05,2.44371]
[1779551977220,42.12,75437.57,0.0,-0.98752,1e-05,2.44371]
[1779551982647,42.12,75439.25,0.0,-0.9875,1e-05,2.44667]
[1779551982724,42.12,75439.25,0.0,-0.9875,1e-05,2.44667]
[1779551982750,42.12,75439.25,0.0,-0.9875,1e-05,2.44667]
[1779551982974,42.12,75439.25,0.0,-0.9875,1e-05,2.44667]
[1779551983006,42.12,75437.77,0.0,-0.98751,1e-05,2.44408]
[1779551993084,42.12,75437.93,0.0,-0.98751,1e-05,2.44441]
[1779551995107,42.12,75438.97,0.0,-0.9875,1e-05,2.44624]
[1779551995207,42.12,75438.07,0.0,-0.98751,1e-05,2.44466]
[1779551995221,42.12,75438.07,0.0,-0.98751,1e-05,2.44466]
[1779551995204,42.12,75438.07,0.0,-0.98751,1e-05,2.44466]
[1779551997112,42.12,75438.16,0.0,-0.98751,1e-05,2.44482]
[1779552001777,42.12,75438.67,0.0,-0.98751,1e-05,2.44572]
[1779552001973,42.12,75438.67,0.0,-0.98751,1e-05,2.44572]
[1779552002000,42.12,75439.51,0.0,-0.9875,1e-05,2.44719]
[1779552002189,42.12,75439.51,0.0,-0.9875,1e-05,2.44719]
[1779552002219,42.12,75439.51,0.0,-0.9875,1e-05,2.44719]
[1779552002321,42.12,75442.38,0.0,-0.98747,1e-05,2.45223]
[1779552004645,42.12,75442.71,0.0,-0.98746,1e-05,2.45281]
[1779552004720,42.12,75442.71,0.0,-0.98746,1e-05,2.45281]
[1779552004791,42.12,75445.73,0.0,-0.98743,1e-05,2.45811]
[1779552005178,42.12,75449.53,0.0,-0.98739,1e-05,2.46479]
[1779552006764,42.12,75449.53,0.0,-0.98739,1e-05,2.46479]
[1779552006843,42.12,75479.11,0.0,-0.98709,1e-05,2.5174]
[1779552007199,42.12,75483.45,0.0,-0.98704,1e-05,2.52507]
[1779552010172,42.12,75482.92,0.0,-0.98705,1e-05,2.52385]
[1779552011040,42.12,75486.5,0.0,-0.98702,1e-05,2.53002]
[1779552011186,42.12,75486.5,0.0,-0.98702,1e-05,2.53002]
[1779552011227,42.12,75503.31,0.0,-0.98684,1e-05,2.56045]
[1779552012235,42.12,75510.19,0.0,-0.98677,1e-05,2.57279]
[1779552013242,42.12,75514.09,0.0,-0.98673,1e-05,2.57969]
[1779552014521,42.12,75514.09,0.0,-0.98673,1e-05,2.57969]
[1779552014620,42.12,75515.14,0.0,-0.98672,1e-05,2.58138]
[1779552017270,42.11,75520.14,0.0,-0.98667,1e-05,2.58982]
[1779552019285,42.11,75545.17,0.0,-0.9864,1e-05,2.63556]
[1779552020293,42.11,75548.18,0.0,-0.98637,1e-05,2.64116]
[1779552021302,42.11,75545.0,0.0,-0.9864,1e-05,2.63456]
[1779552022701,42.11,75545.0,0.0,-0.9864,1e-05,2.63456]
[1779552022802,42.11,75533.6,0.0,-0.98653,1e-05,2.61309]
[1779552023314,42.11,75513.15,0.0,-0.98675,1e-05,2.57522]
[1779552024320,42.11,75512.34,0.0,-0.98676,1e-05,2.57352]
[1779552026607,42.11,75511.86,0.0,-0.98677,1e-05,2.57242]
[1779552026693,42.1,75515.9,0.0,-0.98673,1e-05,2.57959]
[1779552027344,42.1,75524.21,0.0,-0.98664,1e-05,2.59459]
[1779552028351,42.1,75521.74,0.0,-0.98667,1e-05,2.5898]
[1779552029634,42.1,75521.74,0.0,-0.98667,1e-05,2.5898]
[1779552029720,42.1,75521.74,0.0,-0.98667,1e-05,2.5898]
[1779552035402,42.1,75519.96,0.0,-0.9867,1e-05,2.5836]
[1779552036806,42.1,75519.96,0.0,-0.9867,1e-05,2.5836]
[1779552036969,42.1,75519.96,0.0,-0.9867,1e-05,2.5836]
[1779552037014,42.1,75519.96,0.0,-0.9867,1e-05,2.5836]
[1779552037116,42.1,75519.72,0.0,-0.98671,1e-05,2.5827]
[1779552037219,42.1,75519.72,0.0,-0.98671,1e-05,2.5827]
[1779552042451,42.09,75520.23,0.0,-0.98671,1e-05,2.58229]
[1779552043726,42.09,75520.23,0.0,-0.98671,1e-05,2.58229]
[1779552043969,42.09,75520.23,0.0,-0.98671,1e-05,2.58229]
[1779552044036,42.09,75520.23,0.0,-0.98671,1e-05,2.58229]
[1779552044071,42.09,75521.71,0.0,-0.9867,1e-05,2.58455]
[1779552044219,42.09,75521.71,0.0,-0.9867,1e-05,2.58455]
[1779552044465,42.09,75517.98,0.0,-0.98674,1e-05,2.57772]
[1779552047392,42.09,75516.97,0.0,-0.98675,1e-05,2.57546]
[1779552047470,42.09,75516.97,0.0,-0.98675,1e-05,2.57546]
[1779552047486,42.09,75517.24,0.0,-0.98675,1e-05,2.57575]
[1779552048432,42.09,75517.24,0.0,-0.98675,1e-05,2.57575]
[1779552048474,42.09,75517.24,0.0,-0.98675,1e-05,2.57575]
[1779552048493,42.09,75515.55,0.0,-0.98677,1e-05,2.57245]
[1779552053528,42.09,75515.29,0.0,-0.98678,1e-05,2.57099]
[1779552056766,42.08,75515.37,0.0,-0.98678,1e-05,2.57094]
[1779552056824,42.08,75518.21,0.0,-0.98675,1e-05,2.57574]
[1779552057556,42.08,75523.09,0.0,-0.9867,1e-05,2.58447]
[1779552058563,42.08,75524.82,0.0,-0.98668,1e-05,2.58742]
[1779552060720,42.08,75525.2,0.0,-0.98668,1e-05,2.5879]
[1779552060763,42.08,75525.48,0.0,-0.98668,1e-05,2.58819]
[1779552062593,42.08,75531.8,0.0,-0.98661,1e-05,2.59936]
[1779552066293,42.08,75528.97,0.0,-0.98665,1e-05,2.59344]
[1779552066470,42.08,75528.97,0.0,-0.98665,1e-05,2.59344]
[1779552066619,42.08,75528.96,0.0,-0.98665,1e-05,2.5932]
[1779552071656,42.07,75528.97,0.0,-0.98665,1e-05,2.59206]
[1779552072722,42.07,75528.97,0.0,-0.98665,1e-05,2.59206]
[1779552074763,42.07,75529.5,0.0,-0.98665,1e-05,2.59257]
[1779552074969,42.07,75529.5,0.0,-0.98665,1e-05,2.59257]
[1779552075070,42.07,75528.84,0.0,-0.98666,1e-05,2.59089]
[1779552075881,42.07,75528.84,0.0,-0.98666,1e-05,2.59089]
[1779552075972,42.07,75528.84,0.0,-0.98666,1e-05,2.59089]
[1779552081726,42.06,75528.57,0.0,-0.98667,1e-05,2.58894]
[1779552082529,42.06,75528.57,0.0,-0.98667,1e-05,2.58894]
[1779552082722,42.06,75528.57,0.0,-0.98667,1e-05,2.58894]
[1779552082771,42.06,75528.57,0.0,-0.98667,1e-05,2.58894]
[1779552082970,42.06,75528.57,0.0,-0.98667,1e-05,2.58894]
[1779552083072,42.06,75528.73,0.0,-0.98667,1e-05,2.58876]
[1779552085823,42.06,75526.78,0.0,-0.9867,1e-05,2.58495]
[1779552085973,42.06,75526.78,0.0,-0.9867,1e-05,2.58495]
[1779552091321,42.06,75526.02,0.0,-0.98671,1e-05,2.58218]
[1779552093810,42.06,75519.43,0.0,-0.98679,1e-05,2.56799]
[1779552095505,42.05,75516.94,0.0,-0.98682,1e-05,2.56325]
[1779552095720,42.05,75516.94,0.0,-0.98682,1e-05,2.56325]
[1779552095946,42.05,75516.94,0.0,-0.98682,1e-05,2.56325]
[1779552095971,42.05,75516.94,0.0,-0.98682,1e-05,2.56325]
[1779552096047,42.05,75516.62,0.0,-0.98683,1e-05,2.56227]
[1779552101841,42.05,75516.1,0.0,-0.98684,1e-05,2.56038]
[1779552101971,42.05,75516.1,0.0,-0.98684,1e-05,2.56038]
[1779552105028,42.05,75516.69,0.0,-0.98683,1e-05,2.56108]
[1779552105220,42.05,75516.69,0.0,-0.98683,1e-05,2.56108]
[1779552105113,42.05,75516.11,0.0,-0.98684,1e-05,2.55965]
[1779552106032,42.05,75516.11,0.0,-0.98684,1e-05,2.55965]
[1779552106230,42.05,75516.11,0.0,-0.98684,1e-05,2.55965]
[1779552108950,42.05,75514.22,0.0,-0.98687,1e-05,2.55584]
[1779552108972,42.05,75514.22,0.0,-0.98687,1e-05,2.55584]
[1779552109497,42.05,75513.06,0.0,-0.98688,1e-05,2.55337]
[1779552109741,42.05,75513.06,0.0,-0.98688,1e-05,2.55337]
[1779552109922,42.05,75507.19,0.0,-0.98694,1e-05,2.54272]
[1779552111936,42.04,75504.35,0.0,-0.98697,1e-05,2.53725]
[1779552115372,42.04,75506.15,0.0,-0.98696,1e-05,2.54007]
[1779552115473,42.04,75506.15,0.0,-0.98696,1e-05,2.54007]
[1779552120999,42.04,75507.61,0.0,-0.98695,1e-05,2.54182]
[1779552122959,42.04,75506.38,0.0,-0.98696,1e-05,2.53945]
[1779552122971,42.04,75506.38,0.0,-0.98696,1e-05,2.53945]
[1779552123333,42.04,75504.22,0.0,-0.98699,1e-05,2.53524]
[1779552123470,42.04,75504.22,0.0,-0.98699,1e-05,2.53524]
[1779552124020,42.04,75504.07,0.0,-0.98699,1e-05,2.53497]
[1779552129060,42.04,75504.28,0.0,-0.98699,1e-05,2.53452]
[1779552130976,42.04,75503.8,0.0,-0.987,1e-05,2.53352]
[1779552131221,42.04,75503.8,0.0,-0.987,1e-05,2.53352]
[1779552132126,42.04,75505.15,0.0,-0.98698,1e-05,2.53583]
[1779552132220,42.04,75505.15,0.0,-0.98698,1e-05,2.53583]
[1779552132228,42.03,75501.85,0.0,-0.98702,1e-05,2.52973]
[1779552138118,42.03,75501.56,0.0,-0.98703,1e-05,2.52846]
[1779552142211,42.03,75501.67,0.0,-0.98703,1e-05,2.52841]
[1779552142220,42.03,75501.67,0.0,-0.98703,1e-05,2.52841]
[1779552143155,42.03,75497.55,0.0,-0.98707,1e-05,2.52063]
[1779552144162,42.03,75490.21,0.0,-0.98715,1e-05,2.50734]
[1779552145169,42.03,75489.41,0.0,-0.98716,1e-05,2.50582]
[1779552146185,42.03,75489.41,0.0,-0.98716,1e-05,2.50582]
[1779552146229,42.03,75489.41,0.0,-0.98716,1e-05,2.50582]
[1779552146544,42.03,75488.84,0.0,-0.98716,1e-05,2.50472]
[1779552146724,42.03,75488.84,0.0,-0.98716,1e-05,2.50472]
[1779552147184,42.03,75489.4,0.0,-0.98716,1e-05,2.50564]
[1779552152219,42.03,75485.52,0.0,-0.98721,1e-05,2.49686]
[1779552154233,42.03,75473.68,0.0,-0.98733,1e-05,2.47565]
[1779552155240,42.03,75471.38,0.0,-0.98736,1e-05,2.47154]
[1779552157315,42.03,75472.22,0.0,-0.98735,1e-05,2.47297]
[1779552157472,42.03,75472.22,0.0,-0.98735,1e-05,2.47297]
[1779552164303,42.03,75472.17,0.0,-0.98735,1e-05,2.47265]
[1779552164966,42.03,75472.17,0.0,-0.98735,1e-05,2.47265]
[1779552169071,42.03,75471.62,0.0,-0.98736,1e-05,2.47156]
[1779552169221,42.03,75471.62,0.0,-0.98736,1e-05,2.47156]
[1779552169521,42.03,75472.11,0.0,-0.98735,1e-05,2.4724]
[1779552169719,42.03,75472.11,0.0,-0.98735,1e-05,2.4724]
[1779552169728,42.03,75472.24,0.0,-0.98735,1e-05,2.47259]
[1779552175977,42.03,75472.07,0.0,-0.98735,1e-05,2.47212]
[1779552176387,42.02,75477.03,0.0,-0.9873,1e-05,2.4808]
[1779552177394,42.02,75482.22,0.0,-0.98725,1e-05,2.48998]
[1779552179017,42.02,75482.22,0.0,-0.98725,1e-05,2.48998]
[1779552179223,42.02,75482.22,0.0,-0.98725,1e-05,2.48998]
[1779552179563,42.02,75482.29,0.0,-0.98725,1e-05,2.49003]
[1779552179722,42.02,75482.29,0.0,-0.98725,1e-05,2.49003]
[1779552179822,42.02,75482.3,0.0,-0.98725,1e-05,2.48997]
[1779552184107,42.02,75485.49,0.0,-0.98722,1e-05,2.49543]
[1779552184221,42.02,75485.49,0.0,-0.98722,1e-05,2.49543]
[1779552189481,42.02,75486.44,0.0,-0.98721,1e-05,2.49654]
[1779552191551,42.02,75485.64,0.0,-0.98722,1e-05,2.49503]
[1779552191720,42.02,75485.64,0.0,-0.98722,1e-05,2.49503]
[1779552191874,42.02,75485.64,0.0,-0.98722,1e-05,2.49503]
[1779552191972,42.02,75485.64,0.0,-0.98722,1e-05,2.49503]
[1779552192027,42.02,75485.19,0.0,-0.98722,1e-05,2.49415]
[1779552197538,42.02,75481.16,0.0,-0.98727,1e-05,2.48649]
[1779552198980,42.02,75481.16,0.0,-0.98727,1e-05,2.48649]
[1779552199228,42.02,75481.16,0.0,-0.98727,1e-05,2.48649]
[1779552204587,42.02,75478.35,0.0,-0.9873,1e-05,2.48106]
[1779552207291,42.02,75478.08,0.0,-0.9873,1e-05,2.48053]
[1779552207469,42.02,75477.64,0.0,-0.98731,1e-05,2.47963]
[1779552207903,42.02,75477.64,0.0,-0.98731,1e-05,2.47963]
[1779552207972,42.02,75477.64,0.0,-0.98731,1e-05,2.47963]
[1779552207997,42.02,75477.23,0.0,-0.98731,1e-05,2.4789]
[1779552213652,42.02,75477.03,0.0,-0.98732,1e-05,2.4768]
[1779552214576,42.02,75477.03,0.0,-0.98732,1e-05,2.4768]
[1779552214720,42.02,75477.03,0.0,-0.98732,1e-05,2.4768]
[1779552218234,42.02,75477.01,0.0,-0.98732,1e-05,2.47666]
[1779552218336,42.02,75476.62,0.0,-0.98733,1e-05,2.47581]
[1779552218469,42.02,75476.62,0.0,-0.98733,1e-05,2.47581]
[1779552221673,42.01,75478.36,0.0,-0.98731,1e-05,2.47879]
[1779552221720,42.01,75478.36,0.0,-0.98731,1e-05,2.47879]
[1779552228760,42.01,75486.15,0.0,-0.98723,1e-05,2.49215]
[1779552229698,42.01,75486.15,0.0,-0.98723,1e-05,2.49215]
[1779552229723,42.01,75486.15,0.0,-0.98723,1e-05,2.49215]
[1779552230227,42.01,75486.15,0.0,-0.98723,1e-05,2.49215]
[1779552230271,42.01,75490.39,0.0,-0.98719,1e-05,2.49955]
[1779552230471,42.01,75490.39,0.0,-0.98719,1e-05,2.49955]
[1779552235002,42.01,75493.76,0.0,-0.98716,1e-05,2.50528]
[1779552235223,42.01,75493.76,0.0,-0.98716,1e-05,2.50528]
[1779552239879,42.01,75494.15,0.0,-0.98716,1e-05,2.50547]
[1779552239971,42.01,75494.15,0.0,-0.98716,1e-05,2.50547]
[1779552240280,42.01,75494.15,0.0,-0.98716,1e-05,2.50547]
[1779552240351,42.01,75493.69,0.0,-0.98716,1e-05,2.50445]
[1779552240470,42.01,75493.69,0.0,-0.98716,1e-05,2.50445]
[1779552245879,42.01,75494.94,0.0,-0.98715,1e-05,2.50619]
[1779552246886,42.01,75498.38,0.0,-0.98712,1e-05,2.51227]
[1779552250911,42.01,75498.46,0.0,-0.98712,1e-05,2.51208]
[1779552250973,42.01,75498.46,0.0,-0.98712,1e-05,2.51208]
[1779552254880,42.0,75499.25,0.0,-0.98711,1e-05,2.51306]
[1779552254972,42.0,75499.25,0.0,-0.98711,1e-05,2.51306]
[1779552254983,42.0,75497.9,0.0,-0.98713,1e-05,2.51053]
[1779552258970,42.0,75503.74,0.0,-0.98707,1e-05,2.52062]
[1779552259957,42.0,75503.74,0.0,-0.98707,1e-05,2.52062]
[1779552259970,42.0,75503.74,0.0,-0.98707,1e-05,2.52062]
[1779552260631,42.0,75503.51,0.0,-0.98707,1e-05,2.52008]
[1779552260726,42.0,75503.51,0.0,-0.98707,1e-05,2.52008]
[1779552260984,42.0,75504.35,0.0,-0.98706,1e-05,2.52148]
[1779552266020,42.0,75504.01,0.0,-0.98707,1e-05,2.52027]
[1779552269130,42.0,75505.08,0.0,-0.98706,1e-05,2.52197]
[1779552269221,42.0,75505.08,0.0,-0.98706,1e-05,2.52197]
[1779552274184,42.0,75504.97,0.0,-0.98707,1e-05,2.51974]
[1779552279111,42.0,75513.96,0.0,-0.98698,1e-05,2.5353]
[1779552281125,41.99,75515.64,0.0,-0.98697,1e-05,2.53809]
[1779552281606,41.99,75515.64,0.0,-0.98697,1e-05,2.53809]
[1779552281721,41.99,75515.64,0.0,-0.98697,1e-05,2.53809]
[1779552282282,41.99,75515.64,0.0,-0.98697,1e-05,2.53809]
[1779552282322,41.99,75515.89,0.0,-0.98697,1e-05,2.53826]
[1779552282470,41.99,75515.89,0.0,-0.98697,1e-05,2.53826]
[1779552288174,41.99,75518.43,0.0,-0.98694,1e-05,2.54213]
[1779552293358,41.99,75518.93,0.0,-0.98694,1e-05,2.54241]
[1779552293470,41.99,75519.15,0.0,-0.98694,1e-05,2.54249]
[1779552294219,41.99,75523.02,0.0,-0.9869,1e-05,2.54952]
[1779552296546,41.99,75524.53,0.0,-0.98689,1e-05,2.55175]
[1779552296723,41.99,75524.53,0.0,-0.98689,1e-05,2.55175]
[1779552297240,41.99,75524.16,0.0,-0.98689,1e-05,2.5509]
[1779552300261,41.98,75520.49,0.0,-0.98693,1e-05,2.54371]
[1779552301212,41.98,75520.49,0.0,-0.98693,1e-05,2.54371]
[1779552301220,41.98,75520.49,0.0,-0.98693,1e-05,2.54371]
[1779552306303,41.98,75521.56,0.0,-0.98693,1e-05,2.54467]
[1779552308812,41.98,75519.75,0.0,-0.98695,1e-05,2.54106]
[1779552308971,41.98,75519.75,0.0,-0.98695,1e-05,2.54106]
[1779552309408,41.98,75519.75,0.0,-0.98695,1e-05,2.54106]
[1779552309474,41.98,75516.71,0.0,-0.98698,1e-05,2.5354]
[1779552310331,41.98,75516.41,0.0,-0.98699,1e-05,2.53471]
[1779552314435,41.98,75515.13,0.0,-0.987,1e-05,2.53196]
[1779552314470,41.98,75515.14,0.0,-0.987,1e-05,2.53185]
[1779552321409,41.97,75513.04,0.0,-0.98703,1e-05,2.5271]
[1779552322415,41.97,75508.64,0.0,-0.98708,1e-05,2.51904]
[1779552322975,41.97,75508.64,0.0,-0.98708,1e-05,2.51904]
[1779552323221,41.97,75508.64,0.0,-0.98708,1e-05,2.51904]
[1779552324000,41.97,75508.45,0.0,-0.98708,1e-05,2.51859]
[1779552324222,41.97,75508.45,0.0,-0.98708,1e-05,2.51859]
[1779552324429,41.97,75508.91,0.0,-0.98708,1e-05,2.51931]
[1779552325436,41.97,75505.54,0.0,-0.98711,1e-05,2.51313]
[1779552330472,41.97,75507.1,0.0,-0.9871,1e-05,2.51543]
[1779552335507,41.97,75505.07,0.0,-0.98713,1e-05,2.50982]
[1779552337254,41.97,75505.07,0.0,-0.98713,1e-05,2.50982]
[1779552337470,41.97,75505.07,0.0,-0.98713,1e-05,2.50982]
[1779552338407,41.97,75504.69,0.0,-0.98714,1e-05,2.50895]
[1779552338470,41.97,75504.69,0.0,-0.98714,1e-05,2.50895]
[1779552338463,41.97,75505.45,0.0,-0.98713,1e-05,2.51021]
[1779552343563,41.97,75504.86,0.0,-0.98714,1e-05,2.50867]
[1779552347846,41.97,75504.09,0.0,-0.98715,1e-05,2.50698]
[1779552347970,41.97,75504.09,0.0,-0.98715,1e-05,2.50698]
[1779552352988,41.96,75505.46,0.0,-0.98714,1e-05,2.50894]
[1779552353222,41.96,75505.46,0.0,-0.98714,1e-05,2.50894]
[1779552353371,41.96,75505.46,0.0,-0.98714,1e-05,2.50894]
[1779552353474,41.96,75505.46,0.0,-0.98714,1e-05,2.50894]
[1779552353465,41.96,75504.58,0.0,-0.98715,1e-05,2.50715]
[1779552358470,41.96,75504.57,0.0,-0.98715,1e-05,2.50682]
[1779552358722,41.96,75504.69,0.0,-0.98715,1e-05,2.50693]
[1779552361754,41.96,75501.71,0.0,-0.98718,1e-05,2.50128]
[1779552361972,41.96,75501.71,0.0,-0.98718,1e-05,2.50128]
[1779552362026,41.96,75501.71,0.0,-0.98718,1e-05,2.50128]
[1779552362223,41.96,75501.71,0.0,-0.98718,1e-05,2.50128]
[1779552362324,41.96,75500.36,0.0,-0.9872,1e-05,2.49868]
[1779552366979,41.96,75499.37,0.0,-0.98721,1e-05,2.49666]
[1779552367223,41.96,75499.37,0.0,-0.98721,1e-05,2.49666]
[1779552370983,41.96,75500.78,0.0,-0.98719,1e-05,2.49886]
[1779552371220,41.96,75500.78,0.0,-0.98719,1e-05,2.49886]
[1779552371737,41.96,75499.3,0.0,-0.98721,1e-05,2.49605]
[1779552371970,41.96,75499.3,0.0,-0.98721,1e-05,2.49605]
[1779552371972,41.96,75499.33,0.0,-0.98721,1e-05,2.49611]
[1779552375519,41.96,75498.06,0.0,-0.98723,1e-05,2.49368]
[1779552375721,41.96,75498.28,0.0,-0.98722,1e-05,2.49401]
[1779552377802,41.96,75494.26,0.0,-0.98727,1e-05,2.48662]
[1779552378809,41.96,75487.59,0.0,-0.98734,1e-05,2.47469]
[1779552379874,41.96,75487.59,0.0,-0.98734,1e-05,2.47469]
[1779552379970,41.96,75487.59,0.0,-0.98734,1e-05,2.47469]
[1779552380035,41.96,75481.6,0.0,-0.9874,1e-05,2.46403]
[1779552381140,41.96,75481.6,0.0,-0.9874,1e-05,2.46403]
[1779552381221,41.96,75481.6,0.0,-0.9874,1e-05,2.46403]
[1779552381318,41.96,75480.16,0.0,-0.98741,1e-05,2.46145]
[1779552383845,41.96,75476.44,0.0,-0.98745,1e-05,2.45486]
[1779552385500,41.96,75476.44,0.0,-0.98745,1e-05,2.45486]
[1779552385720,41.96,75473.95,0.0,-0.98748,1e-05,2.45047]
[1779552386917,41.96,75474.11,0.0,-0.98747,1e-05,2.45076]
[1779552386976,41.96,75474.11,0.0,-0.98747,1e-05,2.45076]
[1779552387018,41.96,75473.46,0.0,-0.98748,1e-05,2.44962]
[1779552392908,41.96,75472.57,0.0,-0.9875,1e-05,2.44671]
[1779552395443,41.96,75470.63,0.0,-0.98752,1e-05,2.44331]
[1779552395470,41.96,75470.63,0.0,-0.98752,1e-05,2.44331]
[1779552400006,41.96,75469.18,0.0,-0.98753,1e-05,2.44086]
[1779552400222,41.96,75469.18,0.0,-0.98753,1e-05,2.44086]
[1779552400269,41.96,75470.94,0.0,-0.98751,1e-05,2.44398]
[1779552403417,41.96,75471.0,0.0,-0.98751,1e-05,2.44412]
[1779552403480,41.96,75471.0,0.0,-0.98751,1e-05,2.44412]
[1779552407502,41.96,75472.2,0.0,-0.9875,1e-05,2.4463]
[1779552407720,41.96,75471.19,0.0,-0.98751,1e-05,2.44454]
[1779552408379,41.96,75471.19,0.0,-0.98751,1e-05,2.44454]
[1779552408470,41.96,75471.19,0.0,-0.98751,1e-05,2.44454]
[1779552408447,41.96,75469.89,0.0,-0.98752,1e-05,2.44229]
[1779552414085,41.96,75465.51,0.0,-0.98757,1e-05,2.43472]
[1779552415079,41.96,75454.97,0.0,-0.98767,1e-05,2.41631]
[1779552416020,41.96,75454.97,0.0,-0.98767,1e-05,2.41631]
[1779552416222,41.96,75454.97,0.0,-0.98767,1e-05,2.41631]
[1779552416239,41.96,75453.99,0.0,-0.98768,1e-05,2.41467]
[1779552417645,41.96,75454.88,0.0,-0.98767,1e-05,2.41628]
[1779552417720,41.96,75454.88,0.0,-0.98767,1e-05,2.41628]
[1779552418100,41.96,75456.02,0.0,-0.98766,1e-05,2.41833]
[1779552423135,41.96,75454.94,0.0,-0.98767,1e-05,2.41674]
[1779552424095,41.96,75454.94,0.0,-0.98767,1e-05,2.41674]
[1779552424219,41.96,75454.94,0.0,-0.98767,1e-05,2.41674]
[1779552424247,41.96,75462.36,0.0,-0.98759,1e-05,2.42976]
[1779552425149,41.96,75464.91,0.0,-0.98757,1e-05,2.43427]
[1779552426129,41.96,75464.91,0.0,-0.98757,1e-05,2.43427]
[1779552426221,41.96,75464.91,0.0,-0.98757,1e-05,2.43427]
[1779552426289,41.96,75464.6,0.0,-0.98757,1e-05,2.43375]
[1779552432198,41.96,75464.53,0.0,-0.98757,1e-05,2.43378]
[1779552434720,41.96,75465.86,0.0,-0.98756,1e-05,2.43619]
[1779552438711,41.96,75468.54,0.0,-0.98753,1e-05,2.44096]
[1779552438721,41.96,75468.54,0.0,-0.98753,1e-05,2.44096]
[1779552438858,41.96,75468.54,0.0,-0.98753,1e-05,2.44096]
[1779552438972,41.96,75468.54,0.0,-0.98753,1e-05,2.44096]
[1779552439247,41.96,75471.33,0.0,-0.9875,1e-05,2.44589]
[1779552444553,41.96,75471.08,0.0,-0.9875,1e-05,2.44547]
[1779552444720,41.96,75471.28,0.0,-0.9875,1e-05,2.44582]
[1779552445289,41.96,75472.31,0.0,-0.98749,1e-05,2.44764]
[1779552446003,41.96,75472.31,0.0,-0.98749,1e-05,2.44764]
[1779552446219,41.96,75472.31,0.0,-0.98749,1e-05,2.44764]
[1779552451331,41.96,75474.77,0.0,-0.98747,1e-05,2.45055]
[1779552453798,41.96,75475.14,0.0,-0.98747,1e-05,2.45119]
[1779552453971,41.96,75475.14,0.0,-0.98747,1e-05,2.45119]
[1779552454053,41.96,75475.14,0.0,-0.98747,1e-05,2.45118]
[1779552454622,41.96,75475.14,0.0,-0.98747,1e-05,2.45118]
[1779552454723,41.96,75475.14,0.0,-0.98747,1e-05,2.45118]
[1779552460038,41.96,75472.99,0.0,-0.98749,1e-05,2.44739]
[1779552460335,41.96,75472.99,0.0,-0.98749,1e-05,2.44739]
[1779552462408,41.96,75466.99,0.0,-0.98755,1e-05,2.43684]
[1779552463841,41.96,75467.74,0.0,-0.98754,1e-05,2.43817]
[1779552463972,41.96,75467.74,0.0,-0.98754,1e-05,2.43817]
[1779552464422,41.96,75467.52,0.0,-0.98755,1e-05,2.4378]
[1779552464787,41.96,75467.52,0.0,-0.98755,1e-05,2.4378]
[1779552464970,41.96,75467.52,0.0,-0.98755,1e-05,2.4378]
[1779552470464,41.96,75466.83,0.0,-0.98755,1e-05,2.43669]
[1779552472247,41.96,75466.23,0.0,-0.98756,1e-05,2.43566]
[1779552472470,41.96,75466.23,0.0,-0.98756,1e-05,2.43566]
[1779552472478,41.96,75466.48,0.0,-0.98756,1e-05,2.43611]
[1779552473181,41.96,75466.48,0.0,-0.98756,1e-05,2.43611]
[1779552473222,41.96,75466.48,0.0,-0.98756,1e-05,2.43611]
[1779552478362,41.96,75466.15,0.0,-0.98756,1e-05,2.43561]
[1779552478472,41.96,75466.15,0.0,-0.98756,1e-05,2.43561]
[1779552478520,41.96,75466.52,0.0,-0.98756,1e-05,2.43628]
[1779552478837,41.96,75466.52,0.0,-0.98756,1e-05,2.43628]
[1779552478971,41.96,75466.52,0.0,-0.98756,1e-05,2.43628]
[1779552484562,41.96,75468.33,0.0,-0.98754,1e-05,2.43953]
[1779552485246,41.96,75468.33,0.0,-0.98754,1e-05,2.43953]
[1779552485470,41.96,75468.33,0.0,-0.98754,1e-05,2.43953]
[1779552488303,41.96,75467.99,0.0,-0.98754,1e-05,2.43896]
[1779552488470,41.96,75467.99,0.0,-0.98754,1e-05,2.43896]
[1779552488591,41.96,75468.33,0.0,-0.98754,1e-05,2.43957]
[1779552493625,41.96,75468.08,0.0,-0.98754,1e-05,2.43919]
[1779552494307,41.96,75468.08,0.0,-0.98754,1e-05,2.43919]
[1779552494475,41.96,75468.08,0.0,-0.98754,1e-05,2.43919]
[1779552496364,41.96,75467.76,0.0,-0.98754,1e-05,2.43864]
[1779552499976,41.96,75467.76,0.0,-0.98754,1e-05,2.43868]
[1779552500221,41.96,75467.76,0.0,-0.98754,1e-05,2.43868]
[1779552500295,41.96,75468.09,0.0,-0.98754,1e-05,2.43927]
[1779552500906,41.96,75468.09,0.0,-0.98754,1e-05,2.43927]
[1779552500975,41.96,75468.09,0.0,-0.98754,1e-05,2.43927]
[1779552506718,41.96,75469.01,0.0,-0.98753,1e-05,2.44094]
[1779552508415,41.96,75469.01,0.0,-0.98753,1e-05,2.44094]
[1779552508470,41.96,75469.01,0.0,-0.98753,1e-05,2.44094]
[1779552508572,41.96,75469.52,0.0,-0.98752,1e-05,2.44185]
[1779552509455,41.96,75469.52,0.0,-0.98752,1e-05,2.44185]
[1779552509472,41.96,75469.52,0.0,-0.98752,1e-05,2.44185]
[1779552514772,41.96,75469.51,0.0,-0.98753,1e-05,2.44044]
[1779552517270,41.96,75467.23,0.0,-0.98755,1e-05,2.43644]
[1779552517471,41.96,75467.23,0.0,-0.98755,1e-05,2.43644]
[1779552517553,41.96,75466.24,0.0,-0.98756,1e-05,2.43474]
[1779552518282,41.96,75466.24,0.0,-0.98756,1e-05,2.43474]
[1779552518471,41.96,75466.24,0.0,-0.98756,1e-05,2.43474]
[1779552519807,41.96,75459.06,0.0,-0.98764,1e-05,2.4222]
[1779552520816,41.96,75455.84,0.0,-0.98767,1e-05,2.41662]
[1779552521823,41.96,75446.08,0.0,-0.98777,1e-05,2.39969]
[1779552523393,41.96,75446.08,0.0,-0.98777,1e-05,2.39969]
[1779552523472,41.96,75446.08,0.0,-0.98777,1e-05,2.39969]
[1779552523562,41.96,75443.93,0.0,-0.98779,1e-05,2.39613]
[1779552524316,41.96,75443.93,0.0,-0.98779,1e-05,2.39613]
[1779552524471,41.96,75443.93,0.0,-0.98779,1e-05,2.39613]
[1779552530678,41.97,75442.54,0.0,-0.9878,1e-05,2.39418]
[1779552530723,41.96,75442.85,0.0,-0.9878,1e-05,2.39435]
[1779552535286,41.96,75442.8,0.0,-0.98781,1e-05,2.39279]
[1779552535470,41.96,75442.8,0.0,-0.98781,1e-05,2.39279]
[1779552535571,41.96,75442.8,0.0,-0.98781,1e-05,2.39206]
[1779552538177,41.96,75442.33,0.0,-0.98782,1e-05,2.39089]
[1779552538222,41.96,75442.33,0.0,-0.98782,1e-05,2.39089]
[1779552541681,41.95,75442.36,0.0,-0.98782,1e-05,2.39022]
[1779552540957,41.95,75448.27,0.0,-0.98777,1e-05,2.39974]
[1779552541721,41.95,75448.27,0.0,-0.98777,1e-05,2.39974]
[1779552541964,41.95,75450.81,0.0,-0.98774,1e-05,2.40378]
[1779552542952,41.95,75450.81,0.0,-0.98774,1e-05,2.40378]
[1779552542973,41.95,75450.81,0.0,-0.98774,1e-05,2.40378]
[1779552549137,41.94,75453.03,0.0,-0.98773,1e-05,2.40532]
[1779552549222,41.94,75453.03,0.0,-0.98773,1e-05,2.40532]
[1779552549324,41.94,75451.44,0.0,-0.98775,1e-05,2.40217]
[1779552550285,41.94,75451.44,0.0,-0.98775,1e-05,2.40217]
[1779552550471,41.94,75451.44,0.0,-0.98775,1e-05,2.40217]
[1779552556068,41.93,75447.71,0.0,-0.9878,1e-05,2.39311]
[1779552563499,41.93,75447.93,0.0,-0.98781,1e-05,2.39204]
[1779552563721,41.93,75447.93,0.0,-0.98781,1e-05,2.39204]
[1779552563674,41.92,75447.93,0.0,-0.98782,1e-05,2.39059]
[1779552563961,41.92,75447.93,0.0,-0.98782,1e-05,2.39059]
[1779552563971,41.92,75447.93,0.0,-0.98782,1e-05,2.39059]
[1779552563822,41.92,75447.93,0.0,-0.98782,1e-05,2.39059]
[1779552569404,41.92,75448.48,0.0,-0.98782,1e-05,2.39011]
[1779552569469,41.92,75448.48,0.0,-0.98782,1e-05,2.39011]
[1779552571551,41.91,75448.64,0.0,-0.98783,1e-05,2.38967]
[1779552571722,41.91,75448.64,0.0,-0.98783,1e-05,2.38967]
[1779552571653,41.91,75450.11,0.0,-0.98782,1e-05,2.3901]
[1779552572180,41.91,75452.48,0.0,-0.9878,1e-05,2.3942]
[1779552572952,41.91,75452.48,0.0,-0.9878,1e-05,2.3942]
[1779552572971,41.91,75452.48,0.0,-0.9878,1e-05,2.3942]
[1779552577721,41.91,75452.63,0.0,-0.98781,1e-05,2.39301]
[1779552577970,41.91,75451.98,0.0,-0.98781,1e-05,2.39198]
[1779552578025,41.91,75451.98,0.0,-0.98781,1e-05,2.39209]
[1779552578769,41.91,75451.98,0.0,-0.98781,1e-05,2.39209]
[1779552578972,41.91,75451.98,0.0,-0.98781,1e-05,2.39209]
[1779552584264,41.91,75451.87,0.0,-0.98781,1e-05,2.39254]
[1779552589299,41.91,75451.7,0.0,-0.98781,1e-05,2.39282]
[1779552592094,41.91,75451.77,0.0,-0.9878,1e-05,2.39318]
[1779552592222,41.91,75451.77,0.0,-0.9878,1e-05,2.39318]
[1779552594550,41.91,75451.81,0.0,-0.9878,1e-05,2.39348]
[1779552594721,41.91,75451.81,0.0,-0.9878,1e-05,2.39348]
[1779552594651,41.91,75450.63,0.0,-0.98781,1e-05,2.39168]
[1779552595341,41.91,75450.65,0.0,-0.98781,1e-05,2.39171]
[1779552600377,41.92,75450.69,0.0,-0.98781,1e-05,2.3924]
[1779552602839,41.92,75452.1,0.0,-0.98779,1e-05,2.39509]
[1779552602970,41.92,75452.1,0.0,-0.98779,1e-05,2.39509]
[1779552607860,41.92,75451.91,0.0,-0.98779,1e-05,2.39537]
[1779552607971,41.92,75451.91,0.0,-0.98779,1e-05,2.39537]
[1779552613470,41.92,75452.73,0.0,-0.98778,1e-05,2.39752]
[1779552615737,41.92,75452.75,0.0,-0.98778,1e-05,2.39767]
[1779552615972,41.92,75452.74,0.0,-0.98778,1e-05,2.39777]
[1779552616491,41.92,75453.89,0.0,-0.98776,1e-05,2.39988]
[1779552617086,41.92,75453.89,0.0,-0.98776,1e-05,2.39988]
[1779552617222,41.92,75453.89,0.0,-0.98776,1e-05,2.39988]
[1779552622533,41.93,75454.3,0.0,-0.98776,1e-05,2.40124]
[1779552624560,41.93,75454.06,0.0,-0.98776,1e-05,2.40094]
[1779552624720,41.93,75454.06,0.0,-0.98776,1e-05,2.40094]
[1779552624751,41.93,75453.17,0.0,-0.98777,1e-05,2.39961]
[1779552626151,41.93,75454.3,0.0,-0.98775,1e-05,2.40157]
[1779552626222,41.93,75454.3,0.0,-0.98775,1e-05,2.40157]
[1779552633610,41.93,75453.99,0.0,-0.98776,1e-05,2.40065]
[1779552635321,41.93,75454.06,0.0,-0.98776,1e-05,2.40089]
[1779552635353,41.93,75454.06,0.0,-0.98776,1e-05,2.40089]
[1779552635471,41.93,75454.06,0.0,-0.98776,1e-05,2.40089]
[1779552635624,41.93,75453.45,0.0,-0.98776,1e-05,2.39995]
[1779552636893,41.93,75453.38,0.0,-0.98776,1e-05,2.39995]
[1779552636971,41.93,75453.38,0.0,-0.98776,1e-05,2.39995]
[1779552645694,41.93,75453.11,0.0,-0.98776,1e-05,2.40059]
[1779552646704,41.93,75453.11,0.0,-0.98776,1e-05,2.40059]
[1779552646722,41.93,75453.11,0.0,-0.98776,1e-05,2.40059]
[1779552646805,41.93,75452.56,0.0,-0.98776,1e-05,2.39976]
[1779552652743,41.94,75453.63,0.0,-0.98775,1e-05,2.40235]
[1779552657693,41.94,75452.77,0.0,-0.98775,1e-05,2.40135]
[1779552657721,41.94,75452.77,0.0,-0.98775,1e-05,2.40135]
[1779552658456,41.94,75453.7,0.0,-0.98774,1e-05,2.40309]
[1779552658472,41.94,75453.7,0.0,-0.98774,1e-05,2.40309]
[1779552658785,41.94,75453.77,0.0,-0.98774,1e-05,2.40333]
[1779552663824,41.94,75455.01,0.0,-0.98773,1e-05,2.40606]
[1779552665225,41.94,75455.01,0.0,-0.98773,1e-05,2.40606]
[1779552665472,41.94,75455.01,0.0,-0.98773,1e-05,2.40606]
[1779552668876,41.94,75454.53,0.0,-0.98773,1e-05,2.40567]
[1779552671879,41.94,75458.98,0.0,-0.98768,1e-05,2.41385]
[1779552673017,41.94,75458.98,0.0,-0.98768,1e-05,2.41385]
[1779552673222,41.94,75458.98,0.0,-0.98768,1e-05,2.41385]
[1779552673729,41.94,75458.98,0.0,-0.98768,1e-05,2.41385]
[1779552673753,41.95,75459.75,0.0,-0.98767,1e-05,2.41539]
[1779552673970,41.95,75459.75,0.0,-0.98767,1e-05,2.41539]
[1779552679936,41.95,75460.88,0.0,-0.98766,1e-05,2.41788]
[1779552684971,41.95,75461.72,0.0,-0.98765,1e-05,2.41975]
[1779552688016,41.95,75461.7,0.0,-0.98765,1e-05,2.41987]
[1779552688223,41.95,75461.7,0.0,-0.98765,1e-05,2.41987]
[1779552693218,41.95,75462.13,0.0,-0.98765,1e-05,2.41957]
[1779552693438,41.95,75462.13,0.0,-0.98765,1e-05,2.41957]
[1779552693477,41.95,75462.13,0.0,-0.98765,1e-05,2.41957]
[1779552693484,41.95,75462.19,0.0,-0.98765,1e-05,2.41975]
[1779552696049,41.95,75466.98,0.0,-0.9876,1e-05,2.42834]
[1779552698785,41.95,75468.37,0.0,-0.98758,1e-05,2.43083]
[1779552698969,41.95,75468.92,0.0,-0.98758,1e-05,2.43184]
[1779552699067,41.95,75468.92,0.0,-0.98758,1e-05,2.43184]
[1779552699220,41.95,75468.92,0.0,-0.98758,1e-05,2.43184]
[1779552699262,41.95,75469.21,0.0,-0.98757,1e-05,2.4324]
[1779552705112,41.95,75471.52,0.0,-0.98755,1e-05,2.4367]
[1779552707819,41.95,75470.63,0.0,-0.98756,1e-05,2.43517]
[1779552707973,41.95,75470.63,0.0,-0.98756,1e-05,2.43517]
[1779552708599,41.95,75470.63,0.0,-0.98756,1e-05,2.43517]
[1779552708720,41.95,75470.63,0.0,-0.98756,1e-05,2.43517]
[1779552708821,41.95,75471.34,0.0,-0.98755,1e-05,2.43652]
[1779552714175,41.95,75472.09,0.0,-0.98754,1e-05,2.43798]
[1779552720217,41.95,75471.41,0.0,-0.98755,1e-05,2.43694]
[1779552721872,41.95,75471.41,0.0,-0.98755,1e-05,2.43694]
[1779552721971,41.95,75471.41,0.0,-0.98755,1e-05,2.43694]
[1779552727266,41.95,75471.28,0.0,-0.98755,1e-05,2.43688]
[1779552732302,41.96,75470.62,0.0,-0.98755,1e-05,2.43584]
[1779552740357,41.96,75464.46,0.0,-0.98761,1e-05,2.42523]
[1779552741040,41.96,75464.46,0.0,-0.98761,1e-05,2.42523]
[1779552741226,41.96,75464.46,0.0,-0.98761,1e-05,2.42523]
[1779552742867,41.96,75463.55,0.0,-0.98762,1e-05,2.42367]
[1779552742971,41.96,75460.39,0.0,-0.98766,1e-05,2.4182]
[1779552743379,41.96,75460.36,0.0,-0.98766,1e-05,2.4182]
[1779552747909,41.96,75460.48,0.0,-0.98765,1e-05,2.41861]
[1779552747973,41.96,75460.48,0.0,-0.98765,1e-05,2.41861]
[1779552749420,41.96,75455.32,0.0,-0.9877,1e-05,2.40971]
[1779552751377,41.96,75454.13,0.0,-0.98772,1e-05,2.40771]
[1779552751470,41.96,75454.13,0.0,-0.98772,1e-05,2.40771]
[1779552751479,41.96,75454.8,0.0,-0.98772,1e-05,2.40754]
[1779552755817,41.96,75452.67,0.0,-0.98774,1e-05,2.40406]
[1779552755971,41.96,75452.15,0.0,-0.98774,1e-05,2.40324]
[1779552762510,41.96,75454.1,0.0,-0.98772,1e-05,2.4072]
[1779552765020,41.96,75454.38,0.0,-0.98771,1e-05,2.40784]
[1779552765220,41.96,75454.38,0.0,-0.98771,1e-05,2.40784]
[1779552765321,41.96,75454.38,0.0,-0.98771,1e-05,2.40792]
[1779552770566,41.96,75454.39,0.0,-0.98771,1e-05,2.40832]
[1779552775831,41.96,75454.9,0.0,-0.9877,1e-05,2.40953]
[1779552775972,41.96,75454.9,0.0,-0.9877,1e-05,2.40968]
[1779552777494,41.96,75454.58,0.0,-0.98771,1e-05,2.40913]
[1779552777726,41.96,75454.58,0.0,-0.98771,1e-05,2.40913]
[1779552777802,41.96,75461.79,0.0,-0.98763,1e-05,2.42186]
[1779552778074,41.96,75461.79,0.0,-0.98763,1e-05,2.42186]
[1779552778219,41.96,75461.79,0.0,-0.98763,1e-05,2.42186]
[1779552778623,41.96,75463.9,0.0,-0.98761,1e-05,2.42555]
[1779552779630,41.97,75463.81,0.0,-0.98761,1e-05,2.42545]
[1779552784665,41.97,75464.65,0.0,-0.9876,1e-05,2.42717]
[1779552788002,41.97,75464.57,0.0,-0.9876,1e-05,2.42717]
[1779552788219,41.97,75464.57,0.0,-0.9876,1e-05,2.42717]
[1779552796749,41.97,75466.61,0.0,-0.98758,1e-05,2.43118]
[1779552798773,41.97,75474.12,0.0,-0.9875,1e-05,2.44443]
[1779552799185,41.97,75474.12,0.0,-0.9875,1e-05,2.44443]
[1779552799222,41.97,75474.12,0.0,-0.9875,1e-05,2.44443]
[1779552801794,41.97,75481.0,0.0,-0.98743,1e-05,2.45659]
[1779552802270,41.97,75481.0,0.0,-0.98743,1e-05,2.45659]
[1779552802470,41.97,75481.0,0.0,-0.98743,1e-05,2.45659]
[1779552803633,41.97,75481.16,0.0,-0.98743,1e-05,2.45687]
[1779552803720,41.97,75481.16,0.0,-0.98743,1e-05,2.45687]
[1779552803808,41.97,75481.54,0.0,-0.98743,1e-05,2.45753]
[1779552804815,41.97,75485.02,0.0,-0.98739,1e-05,2.46368]
[1779552809850,41.97,75483.42,0.0,-0.98741,1e-05,2.46075]
[1779552814885,41.97,75483.16,0.0,-0.98742,1e-05,2.4588]
[1779552822941,41.97,75483.79,0.0,-0.98741,1e-05,2.45986]
[1779552825433,41.97,75485.7,0.0,-0.98739,1e-05,2.46322]
[1779552825472,41.97,75485.7,0.0,-0.98739,1e-05,2.46322]
[1779552827400,41.97,75485.33,0.0,-0.9874,1e-05,2.46254]
[1779552827469,41.97,75485.33,0.0,-0.9874,1e-05,2.46254]
[1779552827983,41.97,75480.66,0.0,-0.98744,1e-05,2.45427]
[1779552828984,41.97,75469.11,0.0,-0.98756,1e-05,2.43394]
[1779552829632,41.97,75469.11,0.0,-0.98756,1e-05,2.43394]
[1779552829991,41.97,75464.65,0.0,-0.98761,1e-05,2.42617]
[1779552831897,41.97,75465.4,0.0,-0.9876,1e-05,2.42753]
[1779552833201,41.97,75465.39,0.0,-0.9876,1e-05,2.42756]
[1779552833220,41.97,75465.39,0.0,-0.9876,1e-05,2.42756]
[1779552833303,41.97,75464.92,0.0,-0.9876,1e-05,2.42679]
[1779552838047,41.97,75459.17,0.0,-0.98766,1e-05,2.41699]
[1779552840341,41.97,75457.84,0.0,-0.98767,1e-05,2.41473]
[1779552840471,41.97,75457.84,0.0,-0.98767,1e-05,2.41473]
[1779552846105,41.97,75456.15,0.0,-0.98769,1e-05,2.41227]
[1779552850134,41.97,75451.49,0.0,-0.98774,1e-05,2.4026]
[1779552851140,41.96,75456.23,0.0,-0.9877,1e-05,2.41047]
[1779552852298,41.96,75456.23,0.0,-0.9877,1e-05,2.41047]
[1779552852469,41.96,75456.23,0.0,-0.9877,1e-05,2.41047]
[1779552853624,41.96,75459.59,0.0,-0.98767,1e-05,2.41593]
[1779552853719,41.96,75459.59,0.0,-0.98767,1e-05,2.41593]
[1779552853781,41.96,75459.88,0.0,-0.98767,1e-05,2.41603]
[1779552859197,41.95,75459.31,0.0,-0.98769,1e-05,2.41263]
[1779552864152,41.95,75459.33,0.0,-0.98769,1e-05,2.41108]
[1779552864220,41.95,75459.33,0.0,-0.98769,1e-05,2.41108]
[1779552869267,41.94,75459.69,0.0,-0.9877,1e-05,2.40934]
[1779552874302,41.93,75459.06,0.0,-0.98773,1e-05,2.40489]
[1779552879340,41.93,75458.77,0.0,-0.98774,1e-05,2.40246]
[1779552884598,41.92,75458.3,0.0,-0.98776,1e-05,2.40012]
[1779552884720,41.92,75458.3,0.0,-0.98776,1e-05,2.40012]
[1779552886634,41.92,75455.31,0.0,-0.98779,1e-05,2.39418]
[1779552886720,41.92,75455.31,0.0,-0.98779,1e-05,2.39418]
[1779552886960,41.92,75452.37,0.0,-0.98783,1e-05,2.38837]
[1779552892430,41.91,75450.47,0.0,-0.98785,1e-05,2.38332]
[1779552897465,41.91,75449.55,0.0,-0.98786,1e-05,2.38184]
[1779552902152,41.91,75449.5,0.0,-0.98786,1e-05,2.38223]
[1779552902219,41.91,75449.5,0.0,-0.98786,1e-05,2.38223]
[1779552907536,41.91,75452.21,0.0,-0.98783,1e-05,2.38759]
[1779552910142,41.92,75450.85,0.0,-0.98784,1e-05,2.38546]
[1779552910221,41.92,75450.85,0.0,-0.98784,1e-05,2.38546]
[1779552910557,41.92,75449.73,0.0,-0.98785,1e-05,2.38365]
[1779552913970,41.92,75450.61,0.0,-0.98784,1e-05,2.38541]
[1779552919620,41.92,75450.26,0.0,-0.98784,1e-05,2.38565]
[1779552922641,41.92,75455.21,0.0,-0.98779,1e-05,2.39459]
[1779552924209,41.92,75457.63,0.0,-0.98776,1e-05,2.3989]
[1779552924225,41.92,75457.63,0.0,-0.98776,1e-05,2.3989]
[1779552924443,41.92,75457.63,0.0,-0.98776,1e-05,2.3989]
[1779552924471,41.92,75457.63,0.0,-0.98776,1e-05,2.3989]
[1779552924654,41.92,75457.57,0.0,-0.98776,1e-05,2.39889]
[1779552929600,41.92,75457.07,0.0,-0.98777,1e-05,2.39833]
[1779552933718,41.92,75461.58,0.0,-0.98773,1e-05,2.4054]
[1779552934725,41.93,75466.87,0.0,-0.98767,1e-05,2.41473]
[1779552936252,41.93,75469.77,0.0,-0.98764,1e-05,2.41989]
[1779552936470,41.93,75469.77,0.0,-0.98764,1e-05,2.41989]
[1779552936709,41.93,75469.77,0.0,-0.98764,1e-05,2.41989]
[1779552936719,41.93,75469.77,0.0,-0.98764,1e-05,2.41989]
[1779552936739,41.93,75470.12,0.0,-0.98764,1e-05,2.42058]
[1779552941774,41.93,75470.33,0.0,-0.98763,1e-05,2.42128]
[1779552946809,41.93,75468.93,0.0,-0.98765,1e-05,2.41912]
[1779552948521,41.93,75469.17,0.0,-0.98764,1e-05,2.4196]
[1779552948721,41.93,75469.17,0.0,-0.98764,1e-05,2.4196]
[1779552948984,41.93,75469.17,0.0,-0.98764,1e-05,2.4196]
[1779552949073,41.93,75469.43,0.0,-0.98764,1e-05,2.42017]
[1779552949221,41.93,75469.43,0.0,-0.98764,1e-05,2.42017]
[1779552951844,41.93,75460.32,0.0,-0.98773,1e-05,2.4044]
[1779552952997,41.93,75460.32,0.0,-0.98773,1e-05,2.4044]
[1779552953042,41.93,75457.07,0.0,-0.98776,1e-05,2.39888]
[1779552953172,41.93,75457.07,0.0,-0.98776,1e-05,2.39888]
[1779552953222,41.93,75457.07,0.0,-0.98776,1e-05,2.39888]
[1779552959901,41.93,75451.31,0.0,-0.98782,1e-05,2.38943]
[1779552960908,41.93,75441.39,0.0,-0.98792,1e-05,2.3725]
[1779552961915,41.93,75439.65,0.0,-0.98793,1e-05,2.36964]
[1779552963291,41.93,75442.31,0.0,-0.9879,1e-05,2.37436]
[1779552963470,41.93,75442.31,0.0,-0.9879,1e-05,2.37436]
[1779552963533,41.93,75442.31,0.0,-0.9879,1e-05,2.37436]
[1779552963723,41.93,75442.31,0.0,-0.9879,1e-05,2.37436]
[1779552963929,41.93,75442.05,0.0,-0.98791,1e-05,2.37404]
[1779552968964,41.94,75429.12,0.0,-0.98803,1e-05,2.35253]
[1779552969971,41.94,75420.74,0.0,-0.98811,1e-05,2.3384]
[1779552970978,41.94,75420.16,0.0,-0.98812,1e-05,2.33761]
[1779552976098,41.94,75418.69,0.0,-0.98813,1e-05,2.33588]
[1779552977063,41.94,75417.49,0.0,-0.98814,1e-05,2.33404]
[1779552977104,41.94,75417.4,0.0,-0.98814,1e-05,2.3341]
[1779552977221,41.94,75417.4,0.0,-0.98814,1e-05,2.3341]
[1779552977353,41.94,75417.4,0.0,-0.98814,1e-05,2.3341]
[1779552977470,41.94,75417.4,0.0,-0.98814,1e-05,2.3341]
[1779552983079,41.94,75417.03,0.0,-0.98813,1e-05,2.3347]
[1779552985999,41.95,75417.36,0.0,-0.98813,1e-05,2.33568]
[1779552986100,41.95,75417.74,0.0,-0.98812,1e-05,2.33653]
[1779552986183,41.95,75417.74,0.0,-0.98812,1e-05,2.33653]
[1779552986220,41.95,75417.74,0.0,-0.98812,1e-05,2.33653]
[1779552991135,41.95,75407.49,0.0,-0.98822,1e-05,2.3188]
[1779552992146,41.95,75404.03,0.0,-0.98826,1e-05,2.31319]
[1779552993549,41.95,75403.99,0.0,-0.98825,1e-05,2.31337]
[1779552993721,41.95,75403.99,0.0,-0.98825,1e-05,2.31337]
[1779552993830,41.95,75403.99,0.0,-0.98825,1e-05,2.31337]
[1779552993972,41.95,75403.99,0.0,-0.98825,1e-05,2.31337]
[1779552994159,41.95,75404.06,0.0,-0.98825,1e-05,2.31374]
[1779552996174,41.95,75411.14,0.0,-0.98818,1e-05,2.32619]
[1779552998074,41.95,75411.14,0.0,-0.98818,1e-05,2.32619]
[1779552998175,41.96,75412.45,0.0,-0.98816,1e-05,2.32886]
[1779552998220,41.96,75412.45,0.0,-0.98816,1e-05,2.32886]
[1779552998231,41.96,75412.45,0.0,-0.98816,1e-05,2.32886]
[1779552998480,41.96,75412.45,0.0,-0.98816,1e-05,2.32886]
[1779553001209,41.96,75418.39,0.0,-0.9881,1e-05,2.33958]
[1779553004783,41.96,75416.53,0.0,-0.98812,1e-05,2.33683]
[1779553004970,41.96,75416.53,0.0,-0.98812,1e-05,2.33683]
[1779553005136,41.96,75416.53,0.0,-0.98812,1e-05,2.33683]
[1779553005071,41.96,75417.39,0.0,-0.98811,1e-05,2.33871]
[1779553005222,41.96,75417.39,0.0,-0.98811,1e-05,2.33871]
[1779553007251,41.96,75421.74,0.0,-0.98806,1e-05,2.34653]
[1779553008806,41.96,75421.74,0.0,-0.98806,1e-05,2.34653]
[1779553008974,41.96,75421.74,0.0,-0.98806,1e-05,2.34653]
[1779553009056,41.96,75423.1,0.0,-0.98805,1e-05,2.34924]
[1779553014540,41.97,75425.64,0.0,-0.98802,1e-05,2.35432]
[1779553014720,41.97,75425.64,0.0,-0.98802,1e-05,2.35432]
[1779553019335,41.97,75428.98,0.0,-0.98798,1e-05,2.36111]
[1779553020695,41.97,75428.98,0.0,-0.98798,1e-05,2.36111]
[1779553020723,41.97,75428.98,0.0,-0.98798,1e-05,2.36111]
[1779553020897,41.97,75428.98,0.0,-0.98798,1e-05,2.36111]
[1779553020970,41.97,75428.98,0.0,-0.98798,1e-05,2.36111]
[1779553021071,41.97,75428.98,0.0,-0.98798,1e-05,2.36146]
[1779553025897,41.97,75431.06,0.0,-0.98795,1e-05,2.36536]
[1779553025971,41.97,75431.06,0.0,-0.98795,1e-05,2.36536]
[1779553026028,41.97,75431.06,0.0,-0.98795,1e-05,2.36536]
[1779553026058,41.97,75432.35,0.0,-0.98794,1e-05,2.36808]
[1779553026228,41.97,75432.35,0.0,-0.98794,1e-05,2.36808]
[1779553031423,41.98,75432.58,0.0,-0.98793,1e-05,2.36928]
[1779553036458,41.98,75433.09,0.0,-0.98792,1e-05,2.37094]
[1779553038404,41.98,75433.14,0.0,-0.98792,1e-05,2.37118]
[1779553038471,41.98,75433.14,0.0,-0.98792,1e-05,2.37118]
[1779553038558,41.98,75433.14,0.0,-0.98792,1e-05,2.37118]
[1779553038723,41.98,75433.14,0.0,-0.98792,1e-05,2.37118]
[1779553038824,41.98,75433.18,0.0,-0.98792,1e-05,2.3714]
[1779553041495,41.98,75437.96,0.0,-0.98787,1e-05,2.38008]
[1779553042571,41.98,75437.96,0.0,-0.98787,1e-05,2.38008]
[1779553042722,41.98,75437.96,0.0,-0.98787,1e-05,2.38008]
[1779553042971,41.98,75437.96,0.0,-0.98787,1e-05,2.38008]
[1779553043015,41.98,75439.82,0.0,-0.98785,1e-05,2.38355]
[1779553048544,41.99,75441.91,0.0,-0.98782,1e-05,2.38778]
[1779553054586,41.99,75441.48,0.0,-0.98783,1e-05,2.38638]
[1779553055895,41.99,75441.48,0.0,-0.98783,1e-05,2.38638]
[1779553055993,41.99,75441.48,0.0,-0.98783,1e-05,2.38638]
[1779553056104,41.99,75441.48,0.0,-0.98783,1e-05,2.38638]
[1779553056220,41.99,75441.48,0.0,-0.98783,1e-05,2.38638]
[1779553056206,41.99,75440.8,0.0,-0.98784,1e-05,2.38545]
[1779553058789,41.99,75440.64,0.0,-0.98784,1e-05,2.38518]
[1779553064656,41.99,75440.66,0.0,-0.98783,1e-05,2.38622]
[1779553067799,41.99,75440.83,0.0,-0.98783,1e-05,2.38676]
[1779553067971,41.99,75440.83,0.0,-0.98783,1e-05,2.38676]
[1779553068081,41.99,75440.83,0.0,-0.98783,1e-05,2.38676]
[1779553068221,41.99,75440.83,0.0,-0.98783,1e-05,2.38676]
[1779553068182,41.99,75440.73,0.0,-0.98783,1e-05,2.38683]
[1779553072624,42.0,75443.37,0.0,-0.9878,1e-05,2.39176]
[1779553072722,42.0,75443.37,0.0,-0.9878,1e-05,2.39176]
[1779553072979,42.0,75443.37,0.0,-0.9878,1e-05,2.39176]
[1779553073221,42.0,75443.37,0.0,-0.9878,1e-05,2.39176]
[1779553073228,42.0,75445.71,0.0,-0.98778,1e-05,2.39603]
[1779553074721,42.0,75446.21,0.0,-0.98777,1e-05,2.3969]
[1779553074823,42.0,75446.21,0.0,-0.98777,1e-05,2.397]
[1779553080768,42.0,75446.76,0.0,-0.98776,1e-05,2.39855]
[1779553085803,42.0,75447.16,0.0,-0.98775,1e-05,2.39973]
[1779553090838,42.0,75445.83,0.0,-0.98776,1e-05,2.3979]
[1779553091924,42.0,75445.83,0.0,-0.98776,1e-05,2.3979]
[1779553091970,42.0,75445.83,0.0,-0.98776,1e-05,2.3979]
[1779553092025,42.0,75446.2,0.0,-0.98776,1e-05,2.39864]
[1779553092285,42.0,75446.2,0.0,-0.98776,1e-05,2.39864]
[1779553092469,42.0,75446.2,0.0,-0.98776,1e-05,2.39864]
[1779553096075,42.0,75446.63,0.0,-0.98775,1e-05,2.39967]
[1779553096213,42.0,75446.63,0.0,-0.98775,1e-05,2.39967]
[1779553096221,42.0,75446.63,0.0,-0.98775,1e-05,2.39967]
[1779553096218,42.0,75448.14,0.0,-0.98774,1e-05,2.40248]
[1779553101915,42.0,75449.31,0.0,-0.98772,1e-05,2.40494]
[1779553107957,42.01,75448.94,0.0,-0.98772,1e-05,2.40479]
[1779553108929,42.01,75448.94,0.0,-0.98772,1e-05,2.40479]
[1779553108969,42.01,75448.94,0.0,-0.98772,1e-05,2.40479]
[1779553110797,42.01,75450.03,0.0,-0.98771,1e-05,2.40686]
[1779553110971,42.01,75450.03,0.0,-0.98771,1e-05,2.40686]
[1779553111072,42.01,75449.94,0.0,-0.98772,1e-05,2.40546]
[1779553114612,42.01,75449.68,0.0,-0.98772,1e-05,2.40517]
[1779553114721,42.01,75449.68,0.0,-0.98772,1e-05,2.40517]
[1779553124069,42.01,75450.73,0.0,-0.98771,1e-05,2.40788]
[1779553126320,42.01,75448.19,0.0,-0.98773,1e-05,2.40364]
[1779553126471,42.01,75448.19,0.0,-0.98773,1e-05,2.40364]
[1779553126744,42.01,75448.19,0.0,-0.98773,1e-05,2.40364]
[1779553126972,42.01,75448.19,0.0,-0.98773,1e-05,2.40364]
[1779553127090,42.01,75448.63,0.0,-0.98772,1e-05,2.40449]
[1779553132125,42.01,75449.61,0.0,-0.98771,1e-05,2.40662]
[1779553138166,42.02,75449.68,0.0,-0.98771,1e-05,2.40725]
[1779553142307,42.02,75449.47,0.0,-0.98771,1e-05,2.40714]
[1779553142470,42.02,75449.47,0.0,-0.98771,1e-05,2.40714]
[1779553142536,42.02,75449.47,0.0,-0.98771,1e-05,2.40714]
[1779553142721,42.02,75449.47,0.0,-0.98771,1e-05,2.40714]
[1779553142747,42.02,75449.47,0.0,-0.98771,1e-05,2.40722]
[1779553145925,42.02,75449.64,0.0,-0.98771,1e-05,2.40777]
[1779553151259,42.02,75449.74,0.0,-0.9877,1e-05,2.40843]
[1779553157301,42.02,75449.61,0.0,-0.9877,1e-05,2.40869]
[1779553162336,42.02,75448.74,0.0,-0.98771,1e-05,2.40757]
[1779553163280,42.02,75448.74,0.0,-0.98771,1e-05,2.40757]
[1779553163343,42.02,75448.8,0.0,-0.98771,1e-05,2.40776]
[1779553163471,42.02,75448.8,0.0,-0.98771,1e-05,2.40776]
[1779553163637,42.02,75448.8,0.0,-0.98771,1e-05,2.40776]
[1779553163721,42.02,75448.8,0.0,-0.98771,1e-05,2.40776]
[1779553165358,42.02,75448.72,0.0,-0.98771,1e-05,2.40778]
[1779553169101,42.02,75448.27,0.0,-0.98771,1e-05,2.40716]
[1779553169222,42.02,75448.27,0.0,-0.98771,1e-05,2.40716]
[1779553169259,42.02,75445.36,0.0,-0.98774,1e-05,2.40228]
[1779553169758,42.02,75445.36,0.0,-0.98774,1e-05,2.40228]
[1779553169971,42.02,75445.36,0.0,-0.98774,1e-05,2.40228]
[1779553176434,42.03,75444.41,0.0,-0.98775,1e-05,2.39989]
[1779553182057,42.03,75443.85,0.0,-0.98775,1e-05,2.39931]
[1779553185498,42.03,75439.54,0.0,-0.98779,1e-05,2.39234]
[1779553186505,42.03,75430.76,0.0,-0.98788,1e-05,2.3773]
[1779553187617,42.03,75430.76,0.0,-0.98788,1e-05,2.3773]
[1779553187720,42.03,75430.76,0.0,-0.98788,1e-05,2.3773]
[1779553188365,42.03,75430.76,0.0,-0.98788,1e-05,2.3773]
[1779553187822,42.03,75429.88,0.0,-0.98789,1e-05,2.37593]
[1779553188470,42.03,75429.88,0.0,-0.98789,1e-05,2.37593]
[1779553193555,42.03,75429.97,0.0,-0.98788,1e-05,2.37693]
[1779553195037,42.03,75429.97,0.0,-0.98788,1e-05,2.37693]
[1779553195718,42.03,75429.68,0.0,-0.98788,1e-05,2.37658]
[1779553195970,42.03,75429.68,0.0,-0.98788,1e-05,2.37658]
[1779553196202,42.03,75429.68,0.0,-0.98788,1e-05,2.37658]
[1779553196221,42.03,75429.68,0.0,-0.98788,1e-05,2.37658]
[1779553196322,42.03,75429.51,0.0,-0.98788,1e-05,2.37658]
[1779553198590,42.04,75433.33,0.0,-0.98784,1e-05,2.38344]
[1779553199610,42.04,75433.33,0.0,-0.98784,1e-05,2.38344]
[1779553199720,42.04,75433.33,0.0,-0.98784,1e-05,2.38344]
[1779553199910,42.04,75433.33,0.0,-0.98784,1e-05,2.38344]
[1779553199971,42.04,75433.33,0.0,-0.98784,1e-05,2.38344]
[1779553200073,42.04,75437.79,0.0,-0.9878,1e-05,2.39127]
[1779553201611,42.04,75440.43,0.0,-0.98777,1e-05,2.39607]
[1779553204005,42.04,75441.7,0.0,-0.98776,1e-05,2.39838]
[1779553204221,42.04,75441.7,0.0,-0.98776,1e-05,2.39838]
[1779553204322,42.04,75442.31,0.0,-0.98775,1e-05,2.39964]
[1779553204794,42.04,75442.31,0.0,-0.98775,1e-05,2.39964]
[1779553204971,42.04,75442.31,0.0,-0.98775,1e-05,2.39964]
[1779553207860,42.04,75443.82,0.0,-0.98773,1e-05,2.40245]
[1779553207971,42.04,75443.82,0.0,-0.98773,1e-05,2.40245]
[1779553213808,42.04,75439.69,0.0,-0.98777,1e-05,2.3956]
[1779553213976,42.04,75439.69,0.0,-0.98777,1e-05,2.3956]
[1779553214036,42.04,75439.69,0.0,-0.98777,1e-05,2.39602]
[1779553214405,42.04,75439.69,0.0,-0.98777,1e-05,2.39602]
[1779553214470,42.04,75439.69,0.0,-0.98777,1e-05,2.39602]
[1779553220748,42.04,75437.76,0.0,-0.98779,1e-05,2.39341]
[1779553225783,42.05,75437.35,0.0,-0.98779,1e-05,2.39321]
[1779553226508,42.05,75437.35,0.0,-0.98779,1e-05,2.39321]
[1779553226720,42.05,75437.35,0.0,-0.98779,1e-05,2.39321]
[1779553226799,42.05,75437.35,0.0,-0.98779,1e-05,2.39321]
[1779553227387,42.05,75437.35,0.0,-0.98779,1e-05,2.39321]
[1779553226900,42.05,75437.35,0.0,-0.98779,1e-05,2.39331]
[1779553227472,42.05,75437.35,0.0,-0.98779,1e-05,2.39331]
[1779553232832,42.05,75437.63,0.0,-0.98779,1e-05,2.39297]
[1779553237868,42.05,75437.56,0.0,-0.98779,1e-05,2.39334]
[1779553241145,42.05,75437.56,0.0,-0.98778,1e-05,2.39353]
[1779553241220,42.05,75437.56,0.0,-0.98778,1e-05,2.39353]
[1779553241322,42.05,75437.86,0.0,-0.98778,1e-05,2.39424]
[1779553241897,42.05,75437.86,0.0,-0.98778,1e-05,2.39424]
[1779553241970,42.05,75437.86,0.0,-0.98778,1e-05,2.39424]
[1779553248946,42.05,75437.17,0.0,-0.98778,1e-05,2.39371]
[1779553258482,42.05,75437.02,0.0,-0.98778,1e-05,2.39364]
[1779553258719,42.05,75437.02,0.0,-0.98778,1e-05,2.39364]
[1779553264059,42.06,75437.12,0.0,-0.98778,1e-05,2.39504]
[1779553273122,42.06,75436.85,0.0,-0.98777,1e-05,2.39544]
[1779553283192,42.06,75435.51,0.0,-0.98778,1e-05,2.3941]
[1779553284079,42.06,75435.51,0.0,-0.98778,1e-05,2.3941]
[1779553284222,42.06,75435.51,0.0,-0.98778,1e-05,2.3941]
[1779553284275,42.06,75432.1,0.0,-0.98781,1e-05,2.3884]
[1779553284977,42.06,75432.1,0.0,-0.98781,1e-05,2.3884]
[1779553285223,42.06,75432.1,0.0,-0.98781,1e-05,2.3884]
[1779553286213,42.06,75415.18,0.0,-0.98798,1e-05,2.35946]
[1779553287220,42.07,75411.8,0.0,-0.98801,1e-05,2.3538]
[1779553287874,42.07,75411.8,0.0,-0.98801,1e-05,2.3538]
[1779553287970,42.07,75411.8,0.0,-0.98801,1e-05,2.3538]
[1779553288227,42.07,75411.1,0.0,-0.98802,1e-05,2.35277]
[1779553288589,42.07,75411.1,0.0,-0.98802,1e-05,2.35277]
[1779553288721,42.07,75411.1,0.0,-0.98802,1e-05,2.35277]
[1779553292255,42.07,75403.42,0.0,-0.9881,1e-05,2.33903]
[1779553293262,42.07,75401.01,0.0,-0.98812,1e-05,2.33532]
[1779553295276,42.07,75387.83,0.0,-0.98825,1e-05,2.31327]
[1779553296292,42.07,75378.23,0.0,-0.98834,1e-05,2.29737]
[1779553297294,42.07,75374.98,0.0,-0.98836,1e-05,2.29244]
[1779553300315,42.08,75372.88,0.0,-0.98838,1e-05,2.28977]
[1779553302329,42.08,75377.34,0.0,-0.98833,1e-05,2.29778]
[1779553303336,42.08,75379.44,0.0,-0.98831,1e-05,2.30157]
[1779553305465,42.08,75379.04,0.0,-0.98831,1e-05,2.30116]
[1779553305720,42.08,75378.87,0.0,-0.98831,1e-05,2.30114]
[1779553306357,42.08,75378.99,0.0,-0.98831,1e-05,2.3016]
[1779553308411,42.08,75379.18,0.0,-0.98831,1e-05,2.30218]
[1779553308470,42.08,75379.18,0.0,-0.98831,1e-05,2.30218]
[1779553317503,42.09,75376.99,0.0,-0.98832,1e-05,2.30088]
[1779553317721,42.09,75377.79,0.0,-0.98831,1e-05,2.30249]
[1779553318441,42.09,75377.93,0.0,-0.9883,1e-05,2.30299]
[1779553320056,42.09,75377.92,0.0,-0.9883,1e-05,2.30323]
[1779553320223,42.09,75377.92,0.0,-0.9883,1e-05,2.30323]
[1779553321462,42.1,75384.54,0.0,-0.98824,1e-05,2.31488]
[1779553321682,42.1,75384.54,0.0,-0.98824,1e-05,2.31488]
[1779553321719,42.1,75384.54,0.0,-0.98824,1e-05,2.31488]
[1779553322469,42.1,75389.59,0.0,-0.98818,1e-05,2.32363]
[1779553322727,42.1,75389.59,0.0,-0.98818,1e-05,2.32363]
[1779553325613,42.1,75390.33,0.0,-0.98817,1e-05,2.32557]
[1779553325720,42.1,75390.33,0.0,-0.98817,1e-05,2.32557]
[1779553331532,42.1,75391.93,0.0,-0.98815,1e-05,2.32964]
[1779553333103,42.1,75391.93,0.0,-0.98815,1e-05,2.32964]
[1779553333222,42.1,75391.93,0.0,-0.98815,1e-05,2.32964]
[1779553338581,42.11,75392.85,0.0,-0.98813,1e-05,2.33274]
[1779553341023,42.11,75393.9,0.0,-0.98812,1e-05,2.33474]
[1779553341222,42.11,75393.9,0.0,-0.98812,1e-05,2.33474]
[1779553341260,42.11,75395.7,0.0,-0.9881,1e-05,2.33801]
[1779553344223,42.11,75395.87,0.0,-0.9881,1e-05,2.33872]
[1779553345541,42.11,75398.34,0.0,-0.98807,1e-05,2.34332]
[1779553346471,42.11,75398.34,0.0,-0.98807,1e-05,2.34332]
[1779553345764,42.11,75402.68,0.0,-0.98803,1e-05,2.3509]
[1779553346762,42.11,75402.68,0.0,-0.98803,1e-05,2.3509]
[1779553346973,42.11,75402.68,0.0,-0.98803,1e-05,2.3509]
[1779553347074,42.11,75403.12,0.0,-0.98802,1e-05,2.35184]
[1779553353689,42.12,75402.13,0.0,-0.98803,1e-05,2.35007]
[1779553358726,42.12,75402.14,0.0,-0.98803,1e-05,2.35102]
[1779553363760,42.13,75401.8,0.0,-0.98802,1e-05,2.35135]
[1779553366072,42.13,75401.5,0.0,-0.98803,1e-05,2.35102]
[1779553366222,42.13,75401.5,0.0,-0.98803,1e-05,2.35102]
[1779553368880,42.13,75397.72,0.0,-0.98806,1e-05,2.34516]
[1779553368976,42.13,75397.72,0.0,-0.98806,1e-05,2.34516]
[1779553369057,42.13,75397.74,0.0,-0.98806,1e-05,2.34539]
[1779553376852,42.13,75395.69,0.0,-0.98807,1e-05,2.34354]
[1779553378185,42.13,75395.69,0.0,-0.98807,1e-05,2.34354]
[1779553378222,42.13,75395.69,0.0,-0.98807,1e-05,2.34354]
[1779553380711,42.14,75396.28,0.0,-0.98806,1e-05,2.34516]
[1779553380721,42.14,75396.28,0.0,-0.98806,1e-05,2.34516]
[1779553380880,42.14,75396.04,0.0,-0.98806,1e-05,2.34496]
[1779553382739,42.14,75394.96,0.0,-0.98807,1e-05,2.34288]
[1779553382976,42.14,75394.96,0.0,-0.98807,1e-05,2.34288]
[1779553383077,42.14,75389.52,0.0,-0.98812,1e-05,2.33387]
[1779553387621,42.14,75389.53,0.0,-0.98812,1e-05,2.3348]
[1779553387720,42.14,75389.53,0.0,-0.98812,1e-05,2.3348]
[1779553388499,42.14,75389.53,0.0,-0.98812,1e-05,2.3348]
[1779553388572,42.14,75389.45,0.0,-0.98812,1e-05,2.33513]
[1779553388723,42.14,75389.45,0.0,-0.98812,1e-05,2.33513]
[1779553389943,42.14,75396.25,0.0,-0.98805,1e-05,2.34689]
[1779553391957,42.14,75397.84,0.0,-0.98803,1e-05,2.35]
[1779553395985,42.15,75389.78,0.0,-0.9881,1e-05,2.33714]
[1779553396986,42.15,75389.78,0.0,-0.9881,1e-05,2.33714]
[1779553397222,42.15,75389.78,0.0,-0.9881,1e-05,2.33714]
[1779553397325,42.15,75380.73,0.0,-0.98819,1e-05,2.32208]
[1779553397999,42.15,75380.66,0.0,-0.98819,1e-05,2.32222]
[1779553399006,42.15,75377.13,0.0,-0.98822,1e-05,2.31653]
[1779553401691,42.15,75373.88,0.0,-0.98825,1e-05,2.31159]
[1779553401723,42.15,75373.88,0.0,-0.98825,1e-05,2.31159]
[1779553402042,42.15,75373.89,0.0,-0.98825,1e-05,2.31188]
[1779553402877,42.15,75373.89,0.0,-0.98825,1e-05,2.31188]
[1779553402970,42.15,75373.89,0.0,-0.98825,1e-05,2.31188]
[1779553409491,42.15,75372.67,0.0,-0.98826,1e-05,2.31036]
[1779553414593,42.16,75371.77,0.0,-0.98826,1e-05,2.30983]
[1779553414721,42.16,75371.12,0.0,-0.98826,1e-05,2.30899]
[1779553416664,42.16,75371.43,0.0,-0.98826,1e-05,2.31002]
[1779553416721,42.16,75371.43,0.0,-0.98826,1e-05,2.31002]
[1779553417147,42.17,75371.66,0.0,-0.98826,1e-05,2.31065]
[1779553422182,42.17,75370.44,0.0,-0.98826,1e-05,2.30984]
[1779553425223,42.17,75369.23,0.0,-0.98827,1e-05,2.30831]
[1779553425472,42.17,75369.23,0.0,-0.98827,1e-05,2.30831]
[1779553427344,42.17,75365.45,0.0,-0.9883,1e-05,2.30249]
[1779553427471,42.17,75365.45,0.0,-0.9883,1e-05,2.30249]
[1779553427537,42.17,75364.35,0.0,-0.98831,1e-05,2.30117]
[1779553432208,42.18,75362.93,0.0,-0.98832,1e-05,2.29959]
[1779553432221,42.18,75362.93,0.0,-0.98832,1e-05,2.29959]
[1779553433261,42.18,75353.13,0.0,-0.98841,1e-05,2.28379]
[1779553434267,42.18,75347.8,0.0,-0.98846,1e-05,2.27521]
[1779553435275,42.18,75347.26,0.0,-0.98846,1e-05,2.27461]
[1779553436931,42.18,75347.28,0.0,-0.98846,1e-05,2.27495]
[1779553437081,42.18,75347.28,0.0,-0.98846,1e-05,2.27495]
[1779553437288,42.18,75346.72,0.0,-0.98846,1e-05,2.27433]
[1779553439233,42.18,75346.72,0.0,-0.98846,1e-05,2.27433]
[1779553439471,42.18,75346.72,0.0,-0.98846,1e-05,2.27433]
[1779553441316,42.19,75343.11,0.0,-0.98849,1e-05,2.26957]
[1779553444490,42.19,75340.87,0.0,-0.98851,1e-05,2.26649]
[1779553444721,42.19,75340.7,0.0,-0.98851,1e-05,2.26684]
[1779553445578,42.19,75340.7,0.0,-0.98851,1e-05,2.26684]
[1779553445720,42.19,75340.77,0.0,-0.98851,1e-05,2.26695]
[1779553446351,42.19,75338.93,0.0,-0.98852,1e-05,2.26423]
[1779553451386,42.2,75341.36,0.0,-0.98849,1e-05,2.26979]
[1779553451695,42.2,75341.36,0.0,-0.98849,1e-05,2.26979]
[1779553451719,42.2,75341.36,0.0,-0.98849,1e-05,2.26979]
[1779553456365,42.2,75340.89,0.0,-0.98849,1e-05,2.27021]
[1779553456471,42.2,75340.89,0.0,-0.98849,1e-05,2.27021]
[1779553456998,42.21,75340.39,0.0,-0.98849,1e-05,2.26998]
[1779553457221,42.21,75340.39,0.0,-0.98849,1e-05,2.26998]
[1779553457428,42.21,75340.32,0.0,-0.98849,1e-05,2.26987]
[1779553460449,42.21,75343.95,0.0,-0.98845,1e-05,2.27675]
[1779553464971,42.21,75340.74,0.0,-0.98847,1e-05,2.27284]
[1779553467570,42.22,75337.43,0.0,-0.9885,1e-05,2.26794]
[1779553467594,42.22,75338.55,0.0,-0.98849,1e-05,2.27009]
[1779553467719,42.22,75338.55,0.0,-0.98849,1e-05,2.27009]
[1779553468496,42.22,75338.55,0.0,-0.98849,1e-05,2.27009]
[1779553468720,42.22,75338.46,0.0,-0.98849,1e-05,2.27023]
[1779553470519,42.22,75334.1,0.0,-0.98852,1e-05,2.2636]
[1779553472576,42.22,75331.14,0.0,-0.98856,1e-05,2.25768]
[1779553472706,42.22,75331.12,0.0,-0.98855,1e-05,2.25795]
[1779553472720,42.22,75331.12,0.0,-0.98855,1e-05,2.25795]
[1779553473540,42.22,75331.3,0.0,-0.98855,1e-05,2.25855]
[1779553478646,42.23,75330.89,0.0,-0.98855,1e-05,2.2591]
[1779553478720,42.23,75330.95,0.0,-0.98855,1e-05,2.2595]
[1779553478910,42.23,75330.95,0.0,-0.98855,1e-05,2.2595]
[1779553478970,42.23,75330.95,0.0,-0.98855,1e-05,2.2595]
[1779553479582,42.23,75330.92,0.0,-0.98854,1e-05,2.25975]
[1779553484617,42.23,75331.66,0.0,-0.98853,1e-05,2.26246]
[1779553488389,42.24,75330.66,0.0,-0.98853,1e-05,2.2617]
[1779553488470,42.24,75330.66,0.0,-0.98853,1e-05,2.2617]
[1779553488521,42.24,75330.66,0.0,-0.98853,1e-05,2.2617]
[1779553488645,42.24,75331.54,0.0,-0.98852,1e-05,2.26344]
[1779553488720,42.24,75331.54,0.0,-0.98852,1e-05,2.26344]
[1779553493990,42.24,75334.44,0.0,-0.98849,1e-05,2.26964]
[1779553494220,42.24,75334.44,0.0,-0.98849,1e-05,2.26964]
[1779553494919,42.24,75334.44,0.0,-0.98849,1e-05,2.26964]
[1779553494971,42.24,75334.44,0.0,-0.98849,1e-05,2.26964]
[1779553495020,42.24,75332.44,0.0,-0.9885,1e-05,2.26662]
[1779553500296,42.25,75331.55,0.0,-0.98851,1e-05,2.26628]
[1779553500351,42.25,75331.55,0.0,-0.98851,1e-05,2.26628]
[1779553500469,42.25,75331.55,0.0,-0.98851,1e-05,2.26628]
[1779553500571,42.25,75332.26,0.0,-0.9885,1e-05,2.26801]
[1779553502743,42.25,75328.83,0.0,-0.98853,1e-05,2.26291]
[1779553503800,42.25,75328.83,0.0,-0.98853,1e-05,2.26291]
[1779553503936,42.25,75328.83,0.0,-0.98853,1e-05,2.26291]
[1779553503970,42.25,75328.83,0.0,-0.98853,1e-05,2.26291]
[1779553504071,42.25,75326.83,0.0,-0.98854,1e-05,2.2599]
[1779553506469,42.25,75327.97,0.0,-0.98853,1e-05,2.26207]
[1779553506519,42.25,75327.97,0.0,-0.98853,1e-05,2.26207]
[1779553506574,42.26,75330.61,0.0,-0.9885,1e-05,2.26699]
[1779553506722,42.26,75330.61,0.0,-0.9885,1e-05,2.26699]
[1779553510747,42.26,75333.43,0.0,-0.98847,1e-05,2.27246]
[1779553510804,42.26,75333.43,0.0,-0.98847,1e-05,2.27246]
[1779553510970,42.26,75333.43,0.0,-0.98847,1e-05,2.27246]
[1779553511007,42.26,75332.8,0.0,-0.98847,1e-05,2.27169]
[1779553517423,42.26,75332.53,0.0,-0.98847,1e-05,2.27177]
[1779553519699,42.27,75334.03,0.0,-0.98845,1e-05,2.27557]
[1779553519721,42.27,75335.1,0.0,-0.98844,1e-05,2.2776]
[1779553519801,42.27,75335.1,0.0,-0.98844,1e-05,2.2776]
[1779553519971,42.27,75335.1,0.0,-0.98844,1e-05,2.2776]
[1779553520015,42.27,75334.16,0.0,-0.98845,1e-05,2.27629]
[1779553521876,42.27,75338.36,0.0,-0.98841,1e-05,2.28375]
[1779553523436,42.27,75338.36,0.0,-0.98841,1e-05,2.28375]
[1779553523470,42.27,75338.36,0.0,-0.98841,1e-05,2.28375]
[1779553523512,42.27,75338.36,0.0,-0.98841,1e-05,2.28375]
[1779553523613,42.27,75341.58,0.0,-0.98837,1e-05,2.28957]
[1779553523722,42.27,75341.58,0.0,-0.98837,1e-05,2.28957]
[1779553528925,42.28,75341.29,0.0,-0.98837,1e-05,2.29022]
[1779553530232,42.28,75341.29,0.0,-0.98837,1e-05,2.29022]
[1779553530471,42.28,75341.29,0.0,-0.98837,1e-05,2.29022]
[1779553530572,42.28,75339.7,0.0,-0.98838,1e-05,2.28804]
[1779553530904,42.28,75339.7,0.0,-0.98838,1e-05,2.28804]
[1779553530972,42.28,75339.7,0.0,-0.98838,1e-05,2.28804]
[1779553534702,42.28,75339.66,0.0,-0.98838,1e-05,2.28708]
[1779553534720,42.28,75339.66,0.0,-0.98838,1e-05,2.28708]
[1779553534752,42.28,75339.13,0.0,-0.98839,1e-05,2.28644]
[1779553534972,42.28,75339.13,0.0,-0.98839,1e-05,2.28644]
[1779553535073,42.28,75339.6,0.0,-0.98838,1e-05,2.28746]
[1779553539213,42.28,75339.67,0.0,-0.98838,1e-05,2.28829]
[1779553539221,42.28,75339.67,0.0,-0.98838,1e-05,2.28829]
[1779553539343,42.28,75339.67,0.0,-0.98838,1e-05,2.28829]
[1779553539471,42.28,75339.67,0.0,-0.98838,1e-05,2.28829]
[1779553539572,42.29,75339.12,0.0,-0.98838,1e-05,2.28785]
[1779553544879,42.29,75339.57,0.0,-0.98837,1e-05,2.28954]
[1779553544972,42.29,75339.57,0.0,-0.98837,1e-05,2.28954]
[1779553545166,42.29,75339.83,0.0,-0.98837,1e-05,2.29021]
[1779553551088,42.29,75339.54,0.0,-0.98836,1e-05,2.29113]
[1779553552644,42.29,75339.54,0.0,-0.98836,1e-05,2.29113]
[1779553552722,42.29,75339.54,0.0,-0.98836,1e-05,2.29113]
[1779553552867,42.3,75339.68,0.0,-0.98836,1e-05,2.29159]
[1779553552971,42.3,75339.68,0.0,-0.98836,1e-05,2.29159]
[1779553553102,42.3,75339.62,0.0,-0.98836,1e-05,2.29172]
[1779553557905,42.3,75336.91,0.0,-0.98838,1e-05,2.28816]
[1779553557970,42.3,75336.91,0.0,-0.98838,1e-05,2.28816]
[1779553558100,42.3,75336.91,0.0,-0.98838,1e-05,2.28816]
[1779553558223,42.3,75336.91,0.0,-0.98838,1e-05,2.28816]
[1779553558292,42.3,75336.87,0.0,-0.98838,1e-05,2.28833]
[1779553561158,42.3,75340.2,0.0,-0.98834,1e-05,2.29457]
[1779553563513,42.3,75342.05,0.0,-0.98832,1e-05,2.29787]
[1779553563719,42.3,75342.05,0.0,-0.98832,1e-05,2.29787]
[1779553563689,42.31,75343.74,0.0,-0.9883,1e-05,2.30112]
[1779553563828,42.31,75343.74,0.0,-0.9883,1e-05,2.30112]
[1779553563976,42.31,75343.74,0.0,-0.9883,1e-05,2.30112]
[1779553564179,42.31,75344.12,0.0,-0.9883,1e-05,2.30176]
[1779553569214,42.31,75343.33,0.0,-0.9883,1e-05,2.30152]
[1779553569790,42.31,75343.33,0.0,-0.9883,1e-05,2.30152]
[1779553569972,42.31,75343.33,0.0,-0.9883,1e-05,2.30152]
[1779553570879,42.31,75343.78,0.0,-0.9883,1e-05,2.30248]
[1779553570971,42.31,75343.78,0.0,-0.9883,1e-05,2.30248]
[1779553571228,42.31,75343.55,0.0,-0.9883,1e-05,2.30231]
[1779553573747,42.31,75342.43,0.0,-0.98831,1e-05,2.30065]
[1779553573971,42.31,75342.77,0.0,-0.9883,1e-05,2.30143]
[1779553579536,42.31,75343.39,0.0,-0.98829,1e-05,2.30332]
[1779553579721,42.31,75343.39,0.0,-0.98829,1e-05,2.30332]
[1779553580514,42.32,75343.39,0.0,-0.98829,1e-05,2.30374]
[1779553580720,42.32,75343.39,0.0,-0.98829,1e-05,2.30374]
[1779553580528,42.32,75342.68,0.0,-0.98829,1e-05,2.30255]
[1779553583928,42.32,75343.41,0.0,-0.98828,1e-05,2.3044]
[1779553583972,42.32,75343.41,0.0,-0.98828,1e-05,2.3044]
[1779553589244,42.32,75339.29,0.0,-0.98832,1e-05,2.29857]
[1779553589339,42.32,75339.29,0.0,-0.98832,1e-05,2.29857]
[1779553589472,42.32,75339.29,0.0,-0.98832,1e-05,2.29857]
[1779553589573,42.32,75336.92,0.0,-0.98834,1e-05,2.29507]
[1779553593684,42.33,75335.31,0.0,-0.98836,1e-05,2.29147]
[1779553593720,42.33,75335.31,0.0,-0.98836,1e-05,2.29147]
[1779553593855,42.33,75337.34,0.0,-0.98834,1e-05,2.29507]
[1779553593972,42.33,75337.34,0.0,-0.98834,1e-05,2.29507]
[1779553594389,42.33,75337.22,0.0,-0.98834,1e-05,2.29509]
[1779553597373,42.33,75337.58,0.0,-0.98833,1e-05,2.29613]
[1779553597471,42.33,75337.58,0.0,-0.98833,1e-05,2.29613]
[1779553597475,42.33,75336.88,0.0,-0.98834,1e-05,2.29518]
[1779553600234,42.33,75336.62,0.0,-0.98834,1e-05,2.29518]
[1779553600471,42.33,75336.62,0.0,-0.98834,1e-05,2.29518]
[1779553606274,42.33,75333.85,0.0,-0.98836,1e-05,2.29166]
[1779553608391,42.34,75335.44,0.0,-0.98834,1e-05,2.29496]
[1779553608470,42.34,75335.44,0.0,-0.98834,1e-05,2.29496]
[1779553608675,42.34,75335.44,0.0,-0.98834,1e-05,2.29496]
[1779553608721,42.34,75335.44,0.0,-0.98834,1e-05,2.29496]
[1779553608685,42.34,75335.52,0.0,-0.98833,1e-05,2.29553]
[1779553613784,42.34,75333.84,0.0,-0.98835,1e-05,2.29338]
[1779553613856,42.34,75333.31,0.0,-0.98835,1e-05,2.29272]
[1779553613972,42.34,75333.31,0.0,-0.98835,1e-05,2.29272]
[1779553614529,42.34,75333.63,0.0,-0.98835,1e-05,2.29347]
[1779553619564,42.35,75333.72,0.0,-0.98834,1e-05,2.29469]
[1779553621578,42.35,75337.07,0.0,-0.9883,1e-05,2.30069]
[1779553622104,42.35,75337.07,0.0,-0.9883,1e-05,2.30069]
[1779553622221,42.35,75337.07,0.0,-0.9883,1e-05,2.30069]
[1779553622402,42.35,75337.07,0.0,-0.9883,1e-05,2.30069]
[1779553622473,42.35,75337.07,0.0,-0.9883,1e-05,2.30069]
[1779553622585,42.35,75340.24,0.0,-0.98827,1e-05,2.3062]
[1779553623592,42.35,75344.26,0.0,-0.98823,1e-05,2.31311]
[1779553624599,42.35,75355.31,0.0,-0.98812,1e-05,2.33185]
[1779553625606,42.35,75358.9,0.0,-0.98809,1e-05,2.33823]
[1779553626498,42.35,75358.9,0.0,-0.98809,1e-05,2.33823]
[1779553626683,42.35,75358.9,0.0,-0.98809,1e-05,2.33823]
[1779553626722,42.35,75358.9,0.0,-0.98809,1e-05,2.33823]
[1779553626784,42.35,75359.18,0.0,-0.98808,1e-05,2.33884]
[1779553631960,42.35,75359.29,0.0,-0.98808,1e-05,2.33973]
[1779553637690,42.36,75361.93,0.0,-0.98805,1e-05,2.34505]
[1779553642725,42.36,75363.17,0.0,-0.98803,1e-05,2.34786]
[1779553644782,42.36,75360.44,0.0,-0.98806,1e-05,2.34339]
[1779553644814,42.36,75359.11,0.0,-0.98807,1e-05,2.34129]
[1779553644971,42.36,75359.11,0.0,-0.98807,1e-05,2.34129]
[1779553645084,42.36,75359.11,0.0,-0.98807,1e-05,2.34129]
[1779553645223,42.36,75359.11,0.0,-0.98807,1e-05,2.34129]
[1779553645746,42.36,75359.19,0.0,-0.98807,1e-05,2.34158]
[1779553650781,42.36,75358.42,0.0,-0.98807,1e-05,2.34107]
[1779553657830,42.37,75360.33,0.0,-0.98805,1e-05,2.34405]
[1779553659266,42.37,75361.36,0.0,-0.98804,1e-05,2.34595]
[1779553659470,42.37,75361.36,0.0,-0.98804,1e-05,2.34595]
[1779553659714,42.37,75361.36,0.0,-0.98804,1e-05,2.34595]
[1779553659721,42.37,75361.36,0.0,-0.98804,1e-05,2.34595]
[1779553659844,42.37,75360.61,0.0,-0.98805,1e-05,2.34483]
[1779553664879,42.37,75362.17,0.0,-0.98803,1e-05,2.34826]
[1779553667601,42.37,75362.17,0.0,-0.98803,1e-05,2.34826]
[1779553670055,42.37,75361.9,0.0,-0.98803,1e-05,2.34842]
[1779553670221,42.37,75361.9,0.0,-0.98803,1e-05,2.34842]
[1779553670393,42.37,75361.9,0.0,-0.98803,1e-05,2.34842]
[1779553670470,42.37,75361.9,0.0,-0.98803,1e-05,2.34842]
[1779553670494,42.37,75361.67,0.0,-0.98803,1e-05,2.34819]
[1779553675956,42.38,75362.05,0.0,-0.98802,1e-05,2.34979]
[1779553682833,42.38,75364.43,0.0,-0.98799,1e-05,2.35446]
[1779553682855,42.38,75364.46,0.0,-0.98799,1e-05,2.35496]
[1779553682981,42.38,75364.46,0.0,-0.98799,1e-05,2.35496]
[1779553683403,42.38,75364.46,0.0,-0.98799,1e-05,2.35496]
[1779553683473,42.38,75364.46,0.0,-0.98799,1e-05,2.35496]
[1779553684013,42.38,75364.56,0.0,-0.98799,1e-05,2.35528]
[1779553692069,42.39,75363.92,0.0,-0.98799,1e-05,2.35542]
[1779553698111,42.39,75364.23,0.0,-0.98798,1e-05,2.35688]
[1779553699781,42.39,75364.23,0.0,-0.98798,1e-05,2.35688]
[1779553699970,42.39,75364.41,0.0,-0.98797,1e-05,2.35749]
[1779553700766,42.39,75364.41,0.0,-0.98797,1e-05,2.35749]
[1779553700861,42.39,75364.19,0.0,-0.98797,1e-05,2.35727]
[1779553700972,42.39,75364.19,0.0,-0.98797,1e-05,2.35727]
[1779553701132,42.39,75364.16,0.0,-0.98798,1e-05,2.35722]
[1779553705260,42.39,75365.08,0.0,-0.98796,1e-05,2.35924]
[1779553705470,42.39,75365.08,0.0,-0.98796,1e-05,2.35924]
[1779553705601,42.39,75368.02,0.0,-0.98793,1e-05,2.36439]
[1779553707174,42.39,75378.59,0.0,-0.98783,1e-05,2.38271]
[1779553708181,42.39,75385.03,0.0,-0.98776,1e-05,2.39387]
[1779553709450,42.39,75385.03,0.0,-0.98776,1e-05,2.39387]
[1779553709471,42.39,75385.03,0.0,-0.98776,1e-05,2.39387]
[1779553709664,42.39,75385.03,0.0,-0.98776,1e-05,2.39387]
[1779553709723,42.39,75385.03,0.0,-0.98776,1e-05,2.39387]
[1779553709766,42.39,75386.27,0.0,-0.98775,1e-05,2.39618]
[1779553715230,42.4,75386.14,0.0,-0.98776,1e-05,2.39502]
[1779553720265,42.4,75385.46,0.0,-0.98776,1e-05,2.39435]
[1779553721862,42.4,75385.46,0.0,-0.98776,1e-05,2.39435]
[1779553721869,42.4,75385.5,0.0,-0.98776,1e-05,2.39461]
[1779553721970,42.4,75385.5,0.0,-0.98776,1e-05,2.39461]
[1779553722192,42.4,75385.5,0.0,-0.98776,1e-05,2.39461]
[1779553722221,42.4,75385.5,0.0,-0.98776,1e-05,2.39461]
[1779553725300,42.4,75385.86,0.0,-0.98775,1e-05,2.39553]
[1779553733356,42.4,75385.89,0.0,-0.98775,1e-05,2.39577]
[1779553734083,42.4,75386.83,0.0,-0.98774,1e-05,2.39796]
[1779553734220,42.4,75386.83,0.0,-0.98774,1e-05,2.39796]
[1779553736351,42.4,75387.43,0.0,-0.98773,1e-05,2.39917]
[1779553736470,42.4,75387.43,0.0,-0.98773,1e-05,2.39917]
[1779553736554,42.4,75387.47,0.0,-0.98773,1e-05,2.39933]
[1779553740356,42.4,75388.85,0.0,-0.98771,1e-05,2.40196]
[1779553740470,42.4,75388.85,0.0,-0.98771,1e-05,2.40196]
[1779553745922,42.41,75388.82,0.0,-0.98771,1e-05,2.40222]
[1779553745970,42.41,75389.11,0.0,-0.98771,1e-05,2.40288]
[1779553746424,42.41,75389.11,0.0,-0.98771,1e-05,2.40288]
[1779553746471,42.41,75389.11,0.0,-0.98771,1e-05,2.40288]
[1779553746571,42.41,75389.11,0.0,-0.98771,1e-05,2.40296]
[1779553753497,42.41,75389.09,0.0,-0.98771,1e-05,2.40346]
[1779553759539,42.41,75389.12,0.0,-0.9877,1e-05,2.40396]
[1779553762100,42.41,75389.12,0.0,-0.9877,1e-05,2.40396]
[1779553762221,42.41,75389.12,0.0,-0.9877,1e-05,2.40396]
[1779553762410,42.41,75389.12,0.0,-0.9877,1e-05,2.40396]
[1779553762472,42.41,75389.12,0.0,-0.9877,1e-05,2.40396]
[1779553762511,42.41,75389.12,0.0,-0.9877,1e-05,2.40418]
[1779553767209,42.41,75389.4,0.0,-0.9877,1e-05,2.40495]
[1779553772630,42.41,75389.68,0.0,-0.9877,1e-05,2.40445]
[1779553775753,42.41,75389.72,0.0,-0.9877,1e-05,2.40466]
[1779553775811,42.41,75389.38,0.0,-0.9877,1e-05,2.40422]
[1779553775971,42.41,75389.38,0.0,-0.9877,1e-05,2.40422]
[1779553776040,42.41,75389.38,0.0,-0.9877,1e-05,2.40422]
[1779553776222,42.41,75389.38,0.0,-0.9877,1e-05,2.40422]
[1779553777667,42.41,75389.5,0.0,-0.9877,1e-05,2.40449]
[1779553781626,42.41,75388.77,0.0,-0.9877,1e-05,2.40345]
[1779553781720,42.41,75388.77,0.0,-0.9877,1e-05,2.40345]
[1779553781854,42.41,75388.77,0.0,-0.9877,1e-05,2.40345]
[1779553781932,42.42,75389.7,0.0,-0.98769,1e-05,2.40519]
[1779553784904,42.42,75389.11,0.0,-0.9877,1e-05,2.40424]
[1779553784972,42.42,75389.11,0.0,-0.9877,1e-05,2.40424]
[1779553785458,42.42,75390.33,0.0,-0.98769,1e-05,2.40649]
[1779553785471,42.42,75390.33,0.0,-0.98769,1e-05,2.40649]
[1779553785723,42.42,75393.45,0.0,-0.98766,1e-05,2.41187]
[1779553790899,42.42,75393.92,0.0,-0.98765,1e-05,2.41291]
[1779553798890,42.42,75393.43,0.0,-0.98765,1e-05,2.41258]
[1779553798971,42.42,75393.43,0.0,-0.98765,1e-05,2.41258]
[1779553803405,42.42,75393.82,0.0,-0.98765,1e-05,2.41355]
[1779553803471,42.42,75393.82,0.0,-0.98765,1e-05,2.41355]
[1779553803850,42.42,75396.26,0.0,-0.98762,1e-05,2.41782]
[1779553804099,42.42,75396.26,0.0,-0.98762,1e-05,2.41782]
[1779553804221,42.42,75396.26,0.0,-0.98762,1e-05,2.41782]
[1779553809482,42.42,75396.95,0.0,-0.98761,1e-05,2.41925]
[1779553809892,42.42,75400.04,0.0,-0.98758,1e-05,2.42465]
[1779553810737,42.42,75400.04,0.0,-0.98758,1e-05,2.42465]
[1779553810978,42.42,75400.04,0.0,-0.98758,1e-05,2.42465]
[1779553811226,42.42,75400.46,0.0,-0.98758,1e-05,2.42541]
[1779553816941,42.42,75399.47,0.0,-0.98759,1e-05,2.4239]
[1779553823990,42.42,75400.62,0.0,-0.98757,1e-05,2.42614]
[1779553825173,42.42,75401.49,0.0,-0.98756,1e-05,2.42768]
[1779553825220,42.42,75401.49,0.0,-0.98756,1e-05,2.42768]
[1779553831777,42.42,75402.38,0.0,-0.98755,1e-05,2.42937]
[1779553831974,42.42,75402.38,0.0,-0.98755,1e-05,2.42937]
[1779553837394,42.42,75401.64,0.0,-0.98757,1e-05,2.42682]
[1779553837470,42.42,75401.64,0.0,-0.98757,1e-05,2.42682]
[1779553837493,42.42,75399.74,0.0,-0.98759,1e-05,2.42358]
[1779553838090,42.42,75397.15,0.0,-0.98761,1e-05,2.41913]
[1779553839096,42.42,75392.43,0.0,-0.98766,1e-05,2.41102]
[1779553844395,42.42,75391.6,0.0,-0.98767,1e-05,2.40983]
[1779553844470,42.42,75391.6,0.0,-0.98767,1e-05,2.40983]
[1779553846145,42.43,75395.04,0.0,-0.98763,1e-05,2.41594]
[1779553848159,42.43,75396.76,0.0,-0.98761,1e-05,2.41901]
[1779553853912,42.43,75396.88,0.0,-0.98761,1e-05,2.41934]
[1779553854971,42.43,75396.95,0.0,-0.98761,1e-05,2.41958]
[1779553860243,42.43,75396.48,0.0,-0.98761,1e-05,2.41901]
[1779553863226,42.43,75396.38,0.0,-0.98761,1e-05,2.41892]
[1779553863264,42.43,75395.9,0.0,-0.98762,1e-05,2.41813]
[1779553868299,42.43,75395.89,0.0,-0.98762,1e-05,2.41832]
[1779553878370,42.43,75395.89,0.0,-0.98761,1e-05,2.41873]
[1779553883476,42.43,75395.3,0.0,-0.98762,1e-05,2.41787]
[1779553883722,42.43,75395.3,0.0,-0.98762,1e-05,2.41787]
[1779553890454,42.43,75394.35,0.0,-0.98763,1e-05,2.41656]
[1779553899517,42.43,75394.59,0.0,-0.98763,1e-05,2.41595]
[1779553906565,42.43,75394.31,0.0,-0.98763,1e-05,2.41576]
[1779553908972,42.43,75393.92,0.0,-0.98763,1e-05,2.41513]
[1779553909073,42.43,75393.92,0.0,-0.98763,1e-05,2.41521]
[1779553917644,42.44,75393.92,0.0,-0.98763,1e-05,2.41555]
[1779553921459,42.44,75393.92,0.0,-0.98763,1e-05,2.41555]
[1779553921471,42.44,75393.92,0.0,-0.98763,1e-05,2.41555]
[1779553921633,42.44,75393.92,0.0,-0.98763,1e-05,2.41555]
[1779553921723,42.44,75393.92,0.0,-0.98763,1e-05,2.41555]
[1779553921824,42.44,75393.92,0.0,-0.98763,1e-05,2.41571]
[1779553927737,42.44,75394.16,0.0,-0.98763,1e-05,2.41637]
[1779553932772,42.44,75394.43,0.0,-0.98762,1e-05,2.41703]
[1779553935758,42.44,75393.68,0.0,-0.98763,1e-05,2.41581]
[1779553935971,42.44,75393.68,0.0,-0.98763,1e-05,2.41581]
[1779553940829,42.44,75398.84,0.0,-0.98758,1e-05,2.42497]
[1779553941836,42.44,75404.93,0.0,-0.98752,1e-05,2.43558]
[1779553942867,42.44,75404.93,0.0,-0.98752,1e-05,2.43558]
[1779553942972,42.44,75404.93,0.0,-0.98752,1e-05,2.43558]
[1779553943061,42.44,75409.2,0.0,-0.98747,1e-05,2.44305]
[1779553943267,42.44,75409.2,0.0,-0.98747,1e-05,2.44305]
[1779553943471,42.44,75409.2,0.0,-0.98747,1e-05,2.44305]
[1779553943850,42.44,75410.03,0.0,-0.98746,1e-05,2.4445]
[1779553948884,42.44,75409.89,0.0,-0.98746,1e-05,2.44421]
[1779553953857,42.44,75410.78,0.0,-0.98746,1e-05,2.44431]
[1779553953972,42.44,75410.78,0.0,-0.98746,1e-05,2.44431]
[1779553959962,42.44,75410.74,0.0,-0.98746,1e-05,2.44418]
[1779553963026,42.44,75411.23,0.0,-0.98746,1e-05,2.44503]
[1779553963222,42.44,75411.13,0.0,-0.98746,1e-05,2.44485]
[1779553963320,42.44,75411.13,0.0,-0.98746,1e-05,2.44485]
[1779553963471,42.44,75411.13,0.0,-0.98746,1e-05,2.44485]
[1779553963989,42.44,75411.33,0.0,-0.98746,1e-05,2.4452]
[1779553969025,42.44,75411.29,0.0,-0.98746,1e-05,2.44513]
[1779553973510,42.44,75414.52,0.0,-0.98743,1e-05,2.45077]
[1779553973721,42.44,75414.52,0.0,-0.98743,1e-05,2.45077]
[1779553976743,42.44,75414.73,0.0,-0.98742,1e-05,2.45113]
[1779553982116,42.44,75415.45,0.0,-0.98742,1e-05,2.45236]
[1779553984322,42.44,75415.34,0.0,-0.98742,1e-05,2.45217]
[1779553984471,42.44,75415.34,0.0,-0.98742,1e-05,2.45217]
[1779553984997,42.44,75415.34,0.0,-0.98742,1e-05,2.45217]
[1779553985025,42.44,75415.34,0.0,-0.98742,1e-05,2.45217]
[1779553985222,42.44,75415.34,0.0,-0.98742,1e-05,2.45217]
[1779553991179,42.44,75415.28,0.0,-0.98742,1e-05,2.45209]
[1779553995479,42.44,75415.64,0.0,-0.98741,1e-05,2.45275]
[1779553995722,42.44,75415.64,0.0,-0.98741,1e-05,2.45275]
[1779554001840,42.44,75415.5,0.0,-0.98742,1e-05,2.45257]
[1779554001971,42.44,75415.5,0.0,-0.98742,1e-05,2.45257]
[1779554002121,42.44,75415.5,0.0,-0.98742,1e-05,2.45257]
[1779554002158,42.44,75415.58,0.0,-0.98741,1e-05,2.45273]
[1779554002221,42.44,75415.58,0.0,-0.98741,1e-05,2.45273]
[1779554007295,42.44,75414.38,0.0,-0.98743,1e-05,2.4507]
[1779554012329,42.44,75414.42,0.0,-0.98743,1e-05,2.44942]
[1779554016057,42.44,75414.87,0.0,-0.98743,1e-05,2.45024]
[1779554016224,42.44,75414.79,0.0,-0.98743,1e-05,2.45013]
[1779554019523,42.44,75415.37,0.0,-0.98742,1e-05,2.45118]
[1779554019722,42.44,75415.37,0.0,-0.98742,1e-05,2.45118]
[1779554019859,42.44,75415.37,0.0,-0.98742,1e-05,2.45118]
[1779554019960,42.44,75416.93,0.0,-0.98741,1e-05,2.45392]
[1779554024548,42.44,75416.97,0.0,-0.98741,1e-05,2.45403]
[1779554024722,42.44,75416.97,0.0,-0.98741,1e-05,2.45403]
[1779554030456,42.44,75417.34,0.0,-0.9874,1e-05,2.45475]
[1779554035491,42.44,75416.13,0.0,-0.98741,1e-05,2.4527]
[1779554040526,42.44,75416.58,0.0,-0.98741,1e-05,2.45357]
[1779554045536,42.44,75416.15,0.0,-0.98741,1e-05,2.45288]
[1779554045723,42.44,75416.15,0.0,-0.98741,1e-05,2.45288]
[1779554046048,42.44,75416.15,0.0,-0.98741,1e-05,2.45288]
[1779554046221,42.44,75416.15,0.0,-0.98741,1e-05,2.45288]
[1779554046074,42.44,75416.04,0.0,-0.98741,1e-05,2.45272]
[1779554053617,42.44,75416.29,0.0,-0.98741,1e-05,2.45327]
[1779554056678,42.44,75417.47,0.0,-0.9874,1e-05,2.45537]
[1779554056721,42.44,75417.47,0.0,-0.9874,1e-05,2.45537]
[1779554059878,42.44,75415.43,0.0,-0.98742,1e-05,2.45184]
[1779554062539,42.44,75415.2,0.0,-0.98742,1e-05,2.45149]
[1779554062723,42.44,75415.2,0.0,-0.98742,1e-05,2.45149]
[1779554063028,42.44,75415.2,0.0,-0.98742,1e-05,2.45149]
[1779554063222,42.44,75415.2,0.0,-0.98742,1e-05,2.45149]
[1779554063250,42.44,75416.71,0.0,-0.9874,1e-05,2.45416]
[1779554069729,42.44,75407.88,0.0,-0.98749,1e-05,2.43886]
[1779554070521,42.44,75407.88,0.0,-0.98749,1e-05,2.43886]
[1779554070722,42.44,75407.88,0.0,-0.98749,1e-05,2.43886]
[1779554070736,42.44,75401.17,0.0,-0.98756,1e-05,2.42723]
[1779554074906,42.44,75399.9,0.0,-0.98758,1e-05,2.42373]
[1779554074972,42.44,75399.9,0.0,-0.98758,1e-05,2.42373]
[1779554074999,42.44,75399.82,0.0,-0.98758,1e-05,2.42371]
[1779554076996,42.44,75399.22,0.0,-0.98759,1e-05,2.42273]
[1779554077223,42.44,75399.22,0.0,-0.98759,1e-05,2.42273]
[1779554079799,42.44,75391.9,0.0,-0.98766,1e-05,2.41032]
[1779554080806,42.44,75387.7,0.0,-0.9877,1e-05,2.40316]
[1779554082861,42.44,75386.62,0.0,-0.98771,1e-05,2.40139]
[1779554082976,42.44,75386.62,0.0,-0.98771,1e-05,2.40139]
[1779554083361,42.44,75386.62,0.0,-0.98771,1e-05,2.40148]
[1779554083471,42.44,75386.62,0.0,-0.98771,1e-05,2.40148]
[1779554083827,42.44,75386.42,0.0,-0.98771,1e-05,2.40122]
[1779554088862,42.45,75388.93,0.0,-0.98768,1e-05,2.40596]
[1779554090495,42.45,75388.8,0.0,-0.98768,1e-05,2.40581]
[1779554090723,42.45,75388.8,0.0,-0.98768,1e-05,2.40581]
[1779554095911,42.45,75390.28,0.0,-0.98767,1e-05,2.40876]
[1779554100946,42.45,75390.28,0.0,-0.98767,1e-05,2.40906]
[1779554101953,42.45,75395.29,0.0,-0.98761,1e-05,2.41777]
[1779554102960,42.45,75402.03,0.0,-0.98755,1e-05,2.4295]
[1779554104215,42.45,75402.03,0.0,-0.98755,1e-05,2.4295]
[1779554104221,42.45,75402.03,0.0,-0.98755,1e-05,2.4295]
[1779554104311,42.45,75404.75,0.0,-0.98752,1e-05,2.43429]
[1779554104662,42.45,75404.75,0.0,-0.98752,1e-05,2.43429]
[1779554104724,42.45,75404.75,0.0,-0.98752,1e-05,2.43429]
[1779554104974,42.45,75405.81,0.0,-0.98751,1e-05,2.43613]
[1779554110012,42.45,75408.78,0.0,-0.98748,1e-05,2.44134]
[1779554115046,42.45,75411.02,0.0,-0.98745,1e-05,2.44526]
[1779554117063,42.45,75414.97,0.0,-0.98741,1e-05,2.45216]
[1779554118050,42.45,75414.97,0.0,-0.98741,1e-05,2.45216]
[1779554118223,42.45,75414.97,0.0,-0.98741,1e-05,2.45216]
[1779554125119,42.45,75415.21,0.0,-0.98741,1e-05,2.45246]
[1779554131161,42.45,75415.59,0.0,-0.98742,1e-05,2.45161]
[1779554134539,42.45,75415.81,0.0,-0.98741,1e-05,2.45198]
[1779554134721,42.45,75415.81,0.0,-0.98741,1e-05,2.45198]
[1779554135214,42.45,75415.81,0.0,-0.98741,1e-05,2.45198]
[1779554135222,42.45,75415.81,0.0,-0.98741,1e-05,2.45198]
[1779554135315,42.45,75415.77,0.0,-0.98741,1e-05,2.4519]
[1779554136973,42.45,75415.73,0.0,-0.98742,1e-05,2.45183]
[1779554142238,42.45,75415.94,0.0,-0.98741,1e-05,2.45218]
[1779554144213,42.45,75415.07,0.0,-0.98742,1e-05,2.45065]
[1779554144229,42.45,75415.07,0.0,-0.98742,1e-05,2.45065]
[1779554145253,42.45,75415.07,0.0,-0.98742,1e-05,2.45065]
[1779554145355,42.45,75415.07,0.0,-0.98742,1e-05,2.45066]
[1779554145471,42.45,75415.07,0.0,-0.98742,1e-05,2.45066]
[1779554148038,42.45,75415.07,0.0,-0.98742,1e-05,2.45066]
[1779554151190,42.45,75417.12,0.0,-0.9874,1e-05,2.45425]
[1779554151231,42.45,75417.12,0.0,-0.9874,1e-05,2.45425]
[1779554157344,42.45,75417.15,0.0,-0.9874,1e-05,2.45429]
[1779554162379,42.45,75417.08,0.0,-0.9874,1e-05,2.45418]
[1779554164890,42.45,75416.25,0.0,-0.98741,1e-05,2.45273]
[1779554164979,42.45,75416.25,0.0,-0.98741,1e-05,2.45273]
[1779554165567,42.45,75416.74,0.0,-0.98741,1e-05,2.45359]
[1779554165722,42.45,75416.74,0.0,-0.98741,1e-05,2.45359]
[1779554165823,42.45,75416.94,0.0,-0.9874,1e-05,2.45394]
[1779554171442,42.45,75415.21,0.0,-0.98742,1e-05,2.45095]
[1779554175760,42.45,75415.4,0.0,-0.98742,1e-05,2.45131]
[1779554175970,42.45,75415.4,0.0,-0.98742,1e-05,2.45131]
[1779554184533,42.45,75415.4,0.0,-0.98742,1e-05,2.45143]
[1779554189568,42.45,75413.83,0.0,-0.98743,1e-05,2.44876]
[1779554190840,42.45,75413.83,0.0,-0.98743,1e-05,2.44876]
[1779554190974,42.45,75413.83,0.0,-0.98743,1e-05,2.44876]
[1779554191778,42.45,75410.44,0.0,-0.98747,1e-05,2.44144]
[1779554191972,42.45,75410.44,0.0,-0.98747,1e-05,2.44144]
[1779554192058,42.45,75409.47,0.0,-0.98748,1e-05,2.43978]
[1779554194605,42.45,75405.19,0.0,-0.98753,1e-05,2.43244]
[1779554196252,42.45,75405.19,0.0,-0.98753,1e-05,2.43244]
[1779554196471,42.45,75405.92,0.0,-0.98752,1e-05,2.4338]
[1779554201700,42.45,75401.97,0.0,-0.98756,1e-05,2.42714]
[1779554201721,42.45,75401.97,0.0,-0.98756,1e-05,2.42714]
[1779554201802,42.45,75401.57,0.0,-0.98756,1e-05,2.4265]
[1779554204796,42.45,75401.42,0.0,-0.98756,1e-05,2.42635]
[1779554204970,42.45,75401.42,0.0,-0.98756,1e-05,2.42635]
[1779554208856,42.45,75400.32,0.0,-0.98757,1e-05,2.42465]
[1779554208970,42.45,75400.32,0.0,-0.98757,1e-05,2.42465]
[1779554209021,42.45,75399.51,0.0,-0.98758,1e-05,2.4233]
[1779554210971,42.45,75399.7,0.0,-0.98758,1e-05,2.42368]
[1779554211222,42.45,75399.7,0.0,-0.98758,1e-05,2.42368]
[1779554216758,42.45,75399.49,0.0,-0.98758,1e-05,2.42368]
[1779554217609,42.45,75399.49,0.0,-0.98758,1e-05,2.42368]
[1779554217725,42.45,75399.49,0.0,-0.98758,1e-05,2.42368]
[1779554219074,42.45,75399.75,0.0,-0.98757,1e-05,2.42418]
[1779554219226,42.45,75399.75,0.0,-0.98757,1e-05,2.42418]
[1779554219327,42.45,75404.14,0.0,-0.98753,1e-05,2.43187]
[1779554220786,42.45,75407.45,0.0,-0.9875,1e-05,2.43766]
[1779554225821,42.46,75407.12,0.0,-0.9875,1e-05,2.43719]
[1779554228423,42.46,75407.12,0.0,-0.9875,1e-05,2.43719]
[1779554228472,42.46,75407.1,0.0,-0.9875,1e-05,2.4372]
[1779554233950,42.46,75406.29,0.0,-0.98751,1e-05,2.43586]
[1779554236655,42.46,75406.15,0.0,-0.98751,1e-05,2.43574]
[1779554236722,42.46,75406.15,0.0,-0.98751,1e-05,2.43574]
[1779554237589,42.46,75406.2,0.0,-0.98751,1e-05,2.43584]
[1779554237724,42.46,75406.2,0.0,-0.98751,1e-05,2.43584]
[1779554237804,42.46,75406.2,0.0,-0.98751,1e-05,2.43586]
[1779554241613,42.46,75408.35,0.0,-0.98748,1e-05,2.43966]
[1779554241722,42.46,75408.35,0.0,-0.98748,1e-05,2.43966]
[1779554247355,42.46,75411.5,0.0,-0.98745,1e-05,2.44517]
[1779554247456,42.46,75411.75,0.0,-0.98745,1e-05,2.44561]
[1779554247474,42.46,75411.75,0.0,-0.98745,1e-05,2.44561]
[1779554253084,42.46,75411.8,0.0,-0.98746,1e-05,2.44429]
[1779554255555,42.46,75411.18,0.0,-0.98746,1e-05,2.44322]
[1779554255721,42.46,75411.18,0.0,-0.98746,1e-05,2.44322]
[1779554257663,42.46,75411.31,0.0,-0.98746,1e-05,2.44347]
[1779554257721,42.46,75411.31,0.0,-0.98746,1e-05,2.44347]
[1779554258045,42.46,75413.15,0.0,-0.98744,1e-05,2.44669]
[1779554260481,42.46,75415.9,0.0,-0.98741,1e-05,2.45149]
[1779554260721,42.46,75415.9,0.0,-0.98741,1e-05,2.45149]
[1779554265094,42.46,75419.9,0.0,-0.98737,1e-05,2.45846]
[1779554265665,42.46,75419.9,0.0,-0.98737,1e-05,2.45846]
[1779554265721,42.46,75419.9,0.0,-0.98737,1e-05,2.45846]
[1779554266058,42.46,75419.9,0.0,-0.98737,1e-05,2.45846]
[1779554266223,42.46,75419.9,0.0,-0.98737,1e-05,2.45846]
[1779554266264,42.46,75418.86,0.0,-0.98738,1e-05,2.45662]
[1779554272143,42.46,75421.14,0.0,-0.98736,1e-05,2.46049]
[1779554277178,42.46,75422.43,0.0,-0.98735,1e-05,2.46262]
[1779554282213,42.45,75422.12,0.0,-0.98735,1e-05,2.46191]
[1779554283117,42.45,75422.12,0.0,-0.98735,1e-05,2.46191]
[1779554283222,42.45,75422.12,0.0,-0.98735,1e-05,2.46191]
[1779554287610,42.45,75424.21,0.0,-0.98733,1e-05,2.46543]
[1779554287729,42.45,75424.21,0.0,-0.98733,1e-05,2.46543]
[1779554288569,42.45,75424.85,0.0,-0.98733,1e-05,2.46652]
[1779554288723,42.45,75424.85,0.0,-0.98733,1e-05,2.46652]
[1779554289262,42.45,75425.57,0.0,-0.98732,1e-05,2.46774]
[1779554294297,42.45,75424.72,0.0,-0.98733,1e-05,2.46605]
[1779554299333,42.45,75425.21,0.0,-0.98733,1e-05,2.46668]
[1779554304368,42.45,75426.0,0.0,-0.98732,1e-05,2.46788]
[1779554305270,42.45,75426.0,0.0,-0.98732,1e-05,2.46788]
[1779554305472,42.45,75426.0,0.0,-0.98732,1e-05,2.46788]
[1779554308106,42.45,75427.61,0.0,-0.9873,1e-05,2.47059]
[1779554308222,42.45,75427.61,0.0,-0.9873,1e-05,2.47059]
[1779554308401,42.45,75429.83,0.0,-0.98728,1e-05,2.47445]
[1779554309639,42.45,75431.26,0.0,-0.98727,1e-05,2.47692]
[1779554309722,42.45,75431.26,0.0,-0.98727,1e-05,2.47692]
[1779554315450,42.45,75436.11,0.0,-0.98723,1e-05,2.48371]
[1779554316179,42.45,75436.11,0.0,-0.98723,1e-05,2.48371]
[1779554316221,42.45,75436.11,0.0,-0.98723,1e-05,2.48371]
[1779554316457,42.45,75440.28,0.0,-0.98718,1e-05,2.49101]
[1779554318139,42.45,75440.65,0.0,-0.98718,1e-05,2.49159]
[1779554318224,42.45,75440.65,0.0,-0.98718,1e-05,2.49159]
[1779554318471,42.45,75441.68,0.0,-0.98717,1e-05,2.49333]
[1779554324513,42.45,75441.74,0.0,-0.98717,1e-05,2.49291]
[1779554326125,42.45,75441.75,0.0,-0.98717,1e-05,2.49284]
[1779554326221,42.45,75441.75,0.0,-0.98717,1e-05,2.49284]
[1779554332569,42.45,75441.91,0.0,-0.98717,1e-05,2.49252]
[1779554337604,42.44,75444.24,0.0,-0.98715,1e-05,2.4962]
[1779554339946,42.44,75443.99,0.0,-0.98716,1e-05,2.49567]
[1779554339971,42.44,75443.99,0.0,-0.98716,1e-05,2.49567]
[1779554341396,42.44,75443.93,0.0,-0.98716,1e-05,2.49547]
[1779554341474,42.44,75443.93,0.0,-0.98716,1e-05,2.49547]
[1779554341497,42.44,75443.93,0.0,-0.98716,1e-05,2.49528]
[1779554347541,42.44,75444.16,0.0,-0.98716,1e-05,2.4953]
[1779554346671,42.44,75451.33,0.0,-0.98708,1e-05,2.50795]
[1779554347677,42.44,75454.37,0.0,-0.98705,1e-05,2.51326]
[1779554349690,42.44,75469.53,0.0,-0.9869,1e-05,2.54016]
[1779554350697,42.44,75475.14,0.0,-0.98684,1e-05,2.55009]
[1779554351795,42.44,75475.14,0.0,-0.98684,1e-05,2.55009]
[1779554351971,42.44,75475.14,0.0,-0.98684,1e-05,2.55009]
[1779554353933,42.44,75478.69,0.0,-0.9868,1e-05,2.55611]
[1779554353972,42.44,75478.69,0.0,-0.9868,1e-05,2.55611]
[1779554354034,42.44,75478.58,0.0,-0.98681,1e-05,2.55571]
[1779554360767,42.43,75478.57,0.0,-0.98681,1e-05,2.55425]
[1779554363787,42.43,75474.1,0.0,-0.98686,1e-05,2.54557]
[1779554367062,42.43,75473.4,0.0,-0.98688,1e-05,2.54374]
[1779554367232,42.43,75473.4,0.0,-0.98688,1e-05,2.54374]
[1779554367312,42.43,75469.73,0.0,-0.98691,1e-05,2.53713]
[1779554368311,42.43,75469.73,0.0,-0.98691,1e-05,2.53713]
[1779554368824,42.43,75464.12,0.0,-0.98698,1e-05,2.5267]
[1779554369831,42.43,75460.87,0.0,-0.98701,1e-05,2.52073]
[1779554372852,42.43,75457.16,0.0,-0.98706,1e-05,2.51222]
[1779554375455,42.42,75456.72,0.0,-0.98706,1e-05,2.51131]
[1779554375473,42.42,75456.72,0.0,-0.98706,1e-05,2.51131]
[1779554375505,42.42,75456.24,0.0,-0.98707,1e-05,2.5102]
[1779554376302,42.42,75456.24,0.0,-0.98707,1e-05,2.5102]
[1779554376470,42.42,75456.24,0.0,-0.98707,1e-05,2.5102]
[1779554381915,42.42,75456.46,0.0,-0.98707,1e-05,2.50986]
[1779554383194,42.42,75456.46,0.0,-0.98707,1e-05,2.50986]
[1779554383224,42.42,75456.46,0.0,-0.98707,1e-05,2.50986]
[1779554383484,42.42,75456.46,0.0,-0.98707,1e-05,2.50986]
[1779554383568,42.42,75456.06,0.0,-0.98708,1e-05,2.50891]
[1779554383722,42.42,75456.06,0.0,-0.98708,1e-05,2.50891]
[1779554385943,42.42,75462.27,0.0,-0.98701,1e-05,2.51976]
[1779554390724,42.42,75462.64,0.0,-0.98701,1e-05,2.52002]
[1779554395048,42.42,75464.96,0.0,-0.98699,1e-05,2.5235]
[1779554395224,42.42,75464.96,0.0,-0.98699,1e-05,2.5235]
[1779554395253,42.42,75464.91,0.0,-0.98699,1e-05,2.52328]
[1779554395806,42.42,75464.91,0.0,-0.98699,1e-05,2.52328]
[1779554395972,42.42,75464.91,0.0,-0.98699,1e-05,2.52328]
[1779554401136,42.41,75465.38,0.0,-0.98699,1e-05,2.52346]
[1779554407092,42.41,75458.1,0.0,-0.98707,1e-05,2.50956]
[1779554408099,42.41,75456.43,0.0,-0.98709,1e-05,2.50648]
[1779554408823,42.41,75456.43,0.0,-0.98709,1e-05,2.50648]
[1779554408976,42.41,75456.43,0.0,-0.98709,1e-05,2.50648]
[1779554409106,42.41,75455.8,0.0,-0.9871,1e-05,2.50527]
[1779554409671,42.41,75455.8,0.0,-0.9871,1e-05,2.50527]
[1779554409721,42.41,75455.8,0.0,-0.9871,1e-05,2.50527]
[1779554413134,42.41,75460.1,0.0,-0.98706,1e-05,2.51255]
[1779554414174,42.41,75460.1,0.0,-0.98706,1e-05,2.51255]
[1779554414225,42.41,75460.1,0.0,-0.98706,1e-05,2.51255]
[1779554414421,42.41,75460.1,0.0,-0.98706,1e-05,2.51255]
[1779554414471,42.41,75460.1,0.0,-0.98706,1e-05,2.51255]
[1779554414572,42.41,75460.4,0.0,-0.98706,1e-05,2.51287]
[1779554418866,42.41,75460.67,0.0,-0.98705,1e-05,2.51303]
[1779554418974,42.41,75460.67,0.0,-0.98705,1e-05,2.51303]
[1779554418979,42.41,75460.67,0.0,-0.98705,1e-05,2.51303]
[1779554419223,42.41,75460.67,0.0,-0.98705,1e-05,2.51303]
[1779554419308,42.41,75460.37,0.0,-0.98706,1e-05,2.51239]
[1779554423734,42.41,75459.62,0.0,-0.98707,1e-05,2.51063]
[1779554423972,42.41,75459.62,0.0,-0.98707,1e-05,2.51063]
[1779554424210,42.4,75459.63,0.0,-0.98707,1e-05,2.51055]
[1779554426225,42.4,75456.47,0.0,-0.9871,1e-05,2.50472]
[1779554426803,42.4,75456.47,0.0,-0.9871,1e-05,2.50472]
[1779554426979,42.4,75456.47,0.0,-0.9871,1e-05,2.50472]
[1779554432267,42.4,75457.47,0.0,-0.9871,1e-05,2.5045]
[1779554432711,42.4,75457.47,0.0,-0.9871,1e-05,2.5045]
[1779554432722,42.4,75457.47,0.0,-0.9871,1e-05,2.5045]
[1779554432764,42.4,75457.47,0.0,-0.9871,1e-05,2.5045]
[1779554432972,42.4,75457.47,0.0,-0.9871,1e-05,2.5045]
[1779554433274,42.4,75455.36,0.0,-0.98713,1e-05,2.50065]
[1779554437741,42.4,75455.4,0.0,-0.98713,1e-05,2.50038]
[1779554437972,42.4,75455.4,0.0,-0.98713,1e-05,2.50038]
[1779554438229,42.4,75455.4,0.0,-0.98713,1e-05,2.50038]
[1779554438472,42.4,75455.4,0.0,-0.98713,1e-05,2.50038]
[1779554438556,42.4,75455.4,0.0,-0.98713,1e-05,2.50021]
[1779554444381,42.4,75452.57,0.0,-0.98716,1e-05,2.49484]
[1779554444471,42.4,75452.57,0.0,-0.98716,1e-05,2.49484]
[1779554444472,42.4,75450.49,0.0,-0.98718,1e-05,2.49098]
[1779554445027,42.4,75450.49,0.0,-0.98718,1e-05,2.49098]
[1779554445225,42.4,75450.49,0.0,-0.98718,1e-05,2.49098]
[1779554450393,42.4,75448.78,0.0,-0.9872,1e-05,2.4876]
[1779554452374,42.4,75448.78,0.0,-0.9872,1e-05,2.4876]
[1779554453066,42.4,75447.85,0.0,-0.98721,1e-05,2.48582]
[1779554453223,42.4,75447.85,0.0,-0.98721,1e-05,2.48582]
[1779554453390,42.4,75447.85,0.0,-0.98721,1e-05,2.48582]
[1779554453472,42.4,75447.85,0.0,-0.98721,1e-05,2.48582]
[1779554453573,42.4,75448.24,0.0,-0.98721,1e-05,2.48639]
[1779554459456,42.4,75447.98,0.0,-0.98721,1e-05,2.48563]
[1779554460518,42.4,75447.98,0.0,-0.98721,1e-05,2.48563]
[1779554460723,42.4,75447.97,0.0,-0.98721,1e-05,2.48549]
[1779554465478,42.39,75448.3,0.0,-0.98721,1e-05,2.4859]
[1779554465576,42.39,75447.38,0.0,-0.98722,1e-05,2.48415]
[1779554465722,42.39,75447.38,0.0,-0.98722,1e-05,2.48415]
[1779554465925,42.39,75447.38,0.0,-0.98722,1e-05,2.48415]
[1779554465971,42.39,75447.38,0.0,-0.98722,1e-05,2.48415]
[1779554466505,42.39,75447.35,0.0,-0.98722,1e-05,2.48404]
[1779554471540,42.39,75447.49,0.0,-0.98722,1e-05,2.48401]
[1779554476575,42.39,75447.13,0.0,-0.98723,1e-05,2.48311]
[1779554477696,42.39,75447.13,0.0,-0.98723,1e-05,2.48311]
[1779554477720,42.39,75447.5,0.0,-0.98723,1e-05,2.48371]
[1779554478095,42.39,75447.5,0.0,-0.98723,1e-05,2.48371]
[1779554478223,42.39,75447.5,0.0,-0.98723,1e-05,2.48371]
[1779554478590,42.39,75447.55,0.0,-0.98723,1e-05,2.48375]
[1779554483632,42.39,75447.94,0.0,-0.98722,1e-05,2.48418]
[1779554483965,42.39,75447.94,0.0,-0.98722,1e-05,2.48418]
[1779554483979,42.39,75447.94,0.0,-0.98722,1e-05,2.48418]
[1779554484105,42.39,75447.94,0.0,-0.98722,1e-05,2.48418]
[1779554484454,42.39,75447.94,0.0,-0.98722,1e-05,2.48418]
[1779554484472,42.39,75447.94,0.0,-0.98722,1e-05,2.48418]
[1779554484631,42.39,75447.97,0.0,-0.98722,1e-05,2.48418]
[1779554489666,42.39,75447.91,0.0,-0.98722,1e-05,2.48382]
[1779554495708,42.39,75447.78,0.0,-0.98723,1e-05,2.48186]
[1779554498666,42.39,75448.15,0.0,-0.98723,1e-05,2.48243]
[1779554498721,42.39,75448.15,0.0,-0.98723,1e-05,2.48243]
[1779554498729,42.39,75448.38,0.0,-0.98723,1e-05,2.48279]
[1779554499343,42.39,75448.38,0.0,-0.98723,1e-05,2.48279]
[1779554499474,42.39,75448.38,0.0,-0.98723,1e-05,2.48279]
[1779554509806,42.39,75448.89,0.0,-0.98723,1e-05,2.4831]
[1779554513504,42.39,75451.04,0.0,-0.98721,1e-05,2.48686]
[1779554513721,42.39,75451.04,0.0,-0.98721,1e-05,2.48686]
[1779554513609,42.39,75448.89,0.0,-0.98723,1e-05,2.4829]
[1779554514297,42.39,75448.89,0.0,-0.98723,1e-05,2.4829]
[1779554514392,42.39,75448.89,0.0,-0.98723,1e-05,2.4829]
[1779554514472,42.39,75448.89,0.0,-0.98723,1e-05,2.4829]
[1779554514520,42.39,75448.78,0.0,-0.98723,1e-05,2.4827]
[1779554518773,42.39,75450.42,0.0,-0.98721,1e-05,2.48542]
[1779554518971,42.39,75450.42,0.0,-0.98721,1e-05,2.48542]
[1779554519073,42.39,75453.62,0.0,-0.98718,1e-05,2.49104]
[1779554520961,42.38,75452.23,0.0,-0.9872,1e-05,2.48851]
[1779554520972,42.38,75452.23,0.0,-0.9872,1e-05,2.48851]
[1779554521007,42.38,75453.64,0.0,-0.98718,1e-05,2.49095]
[1779554524162,42.38,75453.28,0.0,-0.98719,1e-05,2.49019]
[1779554524225,42.38,75453.28,0.0,-0.98719,1e-05,2.49019]
[1779554530307,42.38,75455.09,0.0,-0.98717,1e-05,2.49322]
[1779554531582,42.38,75457.24,0.0,-0.98715,1e-05,2.49677]
[1779554531722,42.38,75457.24,0.0,-0.98715,1e-05,2.49677]
[1779554531678,42.38,75458.09,0.0,-0.98714,1e-05,2.49814]
[1779554532483,42.38,75458.09,0.0,-0.98714,1e-05,2.49814]
[1779554532722,42.38,75458.09,0.0,-0.98714,1e-05,2.49814]
[1779554532574,42.38,75458.01,0.0,-0.98714,1e-05,2.49793]
[1779554538130,42.38,75456.47,0.0,-0.98716,1e-05,2.49493]
[1779554538222,42.38,75456.47,0.0,-0.98716,1e-05,2.49493]
[1779554538323,42.38,75451.66,0.0,-0.98721,1e-05,2.48634]
[1779554538902,42.38,75451.66,0.0,-0.98721,1e-05,2.48634]
[1779554538976,42.38,75451.66,0.0,-0.98721,1e-05,2.48634]
[1779554544048,42.38,75448.64,0.0,-0.98724,1e-05,2.48076]
[1779554545622,42.38,75448.64,0.0,-0.98724,1e-05,2.48076]
[1779554551099,42.38,75448.47,0.0,-0.98725,1e-05,2.47877]
[1779554556134,42.38,75448.84,0.0,-0.98725,1e-05,2.47928]
[1779554557669,42.38,75448.84,0.0,-0.98725,1e-05,2.47928]
[1779554557721,42.38,75448.84,0.0,-0.98725,1e-05,2.47928]
[1779554557770,42.38,75448.9,0.0,-0.98725,1e-05,2.47932]
[1779554558585,42.38,75448.9,0.0,-0.98725,1e-05,2.47932]
[1779554558723,42.38,75448.9,0.0,-0.98725,1e-05,2.47932]
[1779554561169,42.38,75442.9,0.0,-0.98731,1e-05,2.46864]
[1779554562721,42.38,75442.9,0.0,-0.98731,1e-05,2.46864]
[1779554562177,42.38,75437.65,0.0,-0.98736,1e-05,2.45939]
[1779554562974,42.38,75437.65,0.0,-0.98736,1e-05,2.45939]
[1779554563746,42.38,75437.65,0.0,-0.98736,1e-05,2.45939]
[1779554563973,42.38,75437.9,0.0,-0.98736,1e-05,2.45984]
[1779554564191,42.38,75438.02,0.0,-0.98736,1e-05,2.46005]
[1779554569226,42.38,75437.97,0.0,-0.98736,1e-05,2.45997]
[1779554574588,42.38,75437.97,0.0,-0.98736,1e-05,2.45997]
[1779554574725,42.38,75437.97,0.0,-0.98736,1e-05,2.45997]
[1779554584334,42.38,75438.33,0.0,-0.98736,1e-05,2.46054]
[1779554585142,42.38,75438.33,0.0,-0.98736,1e-05,2.46054]
[1779554585223,42.38,75438.33,0.0,-0.98736,1e-05,2.46054]
[1779554585341,42.38,75438.35,0.0,-0.98736,1e-05,2.46056]
[1779554586340,42.38,75438.35,0.0,-0.98736,1e-05,2.46056]
[1779554586472,42.38,75438.35,0.0,-0.98736,1e-05,2.46056]
[1779554589372,42.38,75438.2,0.0,-0.98736,1e-05,2.46027]
[1779554596418,42.38,75438.28,0.0,-0.98736,1e-05,2.46033]
[1779554597257,42.38,75438.28,0.0,-0.98736,1e-05,2.46033]
[1779554597472,42.38,75438.28,0.0,-0.98736,1e-05,2.46033]
[1779554597473,42.38,75438.28,0.0,-0.98736,1e-05,2.46031]
[1779554598352,42.38,75438.28,0.0,-0.98736,1e-05,2.46031]
[1779554598472,42.38,75438.28,0.0,-0.98736,1e-05,2.46031]
[1779554601453,42.38,75435.77,0.0,-0.98739,1e-05,2.45586]
[1779554611194,42.38,75435.95,0.0,-0.98738,1e-05,2.45616]
[1779554614127,42.38,75435.72,0.0,-0.9874,1e-05,2.45379]
[1779554614223,42.38,75435.72,0.0,-0.9874,1e-05,2.45379]
[1779554614229,42.38,75435.72,0.0,-0.9874,1e-05,2.45378]
[1779554615332,42.38,75435.72,0.0,-0.9874,1e-05,2.45378]
[1779554615472,42.38,75435.72,0.0,-0.9874,1e-05,2.45378]
[1779554618571,42.38,75433.49,0.0,-0.98742,1e-05,2.44984]
[1779554619579,42.38,75435.7,0.0,-0.9874,1e-05,2.4537]
[1779554621593,42.38,75433.57,0.0,-0.98742,1e-05,2.44996]
[1779554621895,42.38,75433.57,0.0,-0.98742,1e-05,2.44996]
[1779554621971,42.38,75433.57,0.0,-0.98742,1e-05,2.44996]
[1779554622642,42.38,75433.57,0.0,-0.98742,1e-05,2.44996]
[1779554622728,42.38,75433.57,0.0,-0.98742,1e-05,2.44996]
[1779554622744,42.38,75433.56,0.0,-0.98742,1e-05,2.44992]
[1779554627734,42.38,75433.41,0.0,-0.98742,1e-05,2.44965]
[1779554627836,42.38,75434.74,0.0,-0.98741,1e-05,2.45196]
[1779554627971,42.38,75434.74,0.0,-0.98741,1e-05,2.45196]
[1779554628642,42.38,75435.2,0.0,-0.9874,1e-05,2.45277]
[1779554629027,42.38,75435.2,0.0,-0.9874,1e-05,2.45277]
[1779554629223,42.38,75435.2,0.0,-0.9874,1e-05,2.45277]
[1779554634684,42.38,75435.49,0.0,-0.9874,1e-05,2.45318]
[1779554638898,42.37,75435.54,0.0,-0.9874,1e-05,2.45322]
[1779554639729,42.37,75432.47,0.0,-0.98743,1e-05,2.44781]
[1779554640033,42.37,75432.47,0.0,-0.98743,1e-05,2.44781]
[1779554640223,42.37,75432.47,0.0,-0.98743,1e-05,2.44781]
[1779554641743,42.37,75425.87,0.0,-0.9875,1e-05,2.43627]
[1779554642809,42.37,75425.87,0.0,-0.9875,1e-05,2.43627]
[1779554642750,42.37,75421.95,0.0,-0.98754,1e-05,2.42945]
[1779554642974,42.37,75421.95,0.0,-0.98754,1e-05,2.42945]
[1779554647786,42.38,75428.39,0.0,-0.98747,1e-05,2.4408]
[1779554648793,42.38,75432.95,0.0,-0.98743,1e-05,2.44878]
[1779554648977,42.38,75432.95,0.0,-0.98743,1e-05,2.44878]
[1779554649113,42.38,75432.95,0.0,-0.98743,1e-05,2.44878]
[1779554649223,42.38,75432.95,0.0,-0.98743,1e-05,2.44878]
[1779554649800,42.38,75433.71,0.0,-0.98742,1e-05,2.4501]
[1779554650972,42.38,75433.16,0.0,-0.98742,1e-05,2.44912]
[1779554651814,42.38,75433.02,0.0,-0.98743,1e-05,2.44887]
[1779554656849,42.37,75432.68,0.0,-0.98743,1e-05,2.44822]
[1779554662486,42.37,75432.78,0.0,-0.98743,1e-05,2.44838]
[1779554662722,42.37,75432.78,0.0,-0.98743,1e-05,2.44838]
[1779554667926,42.37,75432.72,0.0,-0.98743,1e-05,2.44814]
[1779554672961,42.37,75432.67,0.0,-0.98744,1e-05,2.44655]
[1779554675450,42.37,75432.93,0.0,-0.98743,1e-05,2.447]
[1779554675471,42.37,75432.93,0.0,-0.98743,1e-05,2.447]
[1779554677249,42.37,75432.93,0.0,-0.98743,1e-05,2.44698]
[1779554677471,42.37,75432.93,0.0,-0.98743,1e-05,2.44698]
[1779554677572,42.37,75432.94,0.0,-0.98743,1e-05,2.44697]
[1779554684039,42.37,75432.61,0.0,-0.98744,1e-05,2.44631]
[1779554692095,42.37,75432.39,0.0,-0.98744,1e-05,2.44583]
[1779554694114,42.37,75429.85,0.0,-0.98747,1e-05,2.44137]
[1779554694224,42.37,75429.85,0.0,-0.98747,1e-05,2.44137]
[1779554695303,42.37,75428.95,0.0,-0.98748,1e-05,2.4398]
[1779554695471,42.37,75428.95,0.0,-0.98748,1e-05,2.4398]
[1779554695479,42.37,75429.01,0.0,-0.98748,1e-05,2.4399]
[1779554697789,42.37,75429.01,0.0,-0.98748,1e-05,2.4399]
[1779554697826,42.37,75420.99,0.0,-0.98756,1e-05,2.42595]
[1779554697973,42.37,75420.99,0.0,-0.98756,1e-05,2.42595]
[1779554703172,42.37,75420.39,0.0,-0.98756,1e-05,2.42504]
[1779554705187,42.37,75429.99,0.0,-0.98747,1e-05,2.44181]
[1779554706490,42.37,75429.99,0.0,-0.98747,1e-05,2.44181]
[1779554706722,42.37,75429.99,0.0,-0.98747,1e-05,2.44181]
[1779554706823,42.37,75431.3,0.0,-0.98745,1e-05,2.4441]
[1779554708513,42.37,75431.31,0.0,-0.98745,1e-05,2.44411]
[1779554708721,42.37,75431.31,0.0,-0.98745,1e-05,2.44411]
[1779554708737,42.37,75431.34,0.0,-0.98745,1e-05,2.44416]
[1779554714252,42.37,75431.05,0.0,-0.98745,1e-05,2.44361]
[1779554716663,42.37,75431.09,0.0,-0.98745,1e-05,2.44367]
[1779554716722,42.37,75431.09,0.0,-0.98745,1e-05,2.44367]
[1779554724322,42.37,75430.47,0.0,-0.98746,1e-05,2.4425]
[1779554725854,42.37,75430.47,0.0,-0.98746,1e-05,2.4425]
[1779554725972,42.37,75432.39,0.0,-0.98744,1e-05,2.44584]
[1779554727255,42.37,75432.38,0.0,-0.98744,1e-05,2.44582]
[1779554727472,42.37,75432.38,0.0,-0.98744,1e-05,2.44582]
[1779554727480,42.37,75432.4,0.0,-0.98744,1e-05,2.44584]
[1779554732513,42.37,75432.35,0.0,-0.98745,1e-05,2.44426]
[1779554741693,42.37,75432.49,0.0,-0.98745,1e-05,2.44444]
[1779554741722,42.37,75432.49,0.0,-0.98745,1e-05,2.44444]
[1779554743074,42.37,75434.37,0.0,-0.98743,1e-05,2.44764]
[1779554743223,42.37,75434.37,0.0,-0.98743,1e-05,2.44764]
[1779554743274,42.37,75434.37,0.0,-0.98743,1e-05,2.44762]
[1779554748492,42.37,75434.89,0.0,-0.98743,1e-05,2.44842]
[1779554752189,42.37,75432.61,0.0,-0.98745,1e-05,2.44438]
[1779554752222,42.37,75432.61,0.0,-0.98745,1e-05,2.44438]
[1779554759569,42.37,75432.68,0.0,-0.98745,1e-05,2.4444]
[1779554760212,42.37,75432.68,0.0,-0.98745,1e-05,2.4444]
[1779554760223,42.37,75432.68,0.0,-0.98745,1e-05,2.4444]
[1779554761580,42.37,75432.68,0.0,-0.98745,1e-05,2.44437]
[1779554761722,42.37,75432.68,0.0,-0.98745,1e-05,2.44437]
[1779554761823,42.37,75432.68,0.0,-0.98745,1e-05,2.44436]
[1779554768632,42.37,75432.99,0.0,-0.98745,1e-05,2.44482]
[1779554775681,42.37,75432.89,0.0,-0.98745,1e-05,2.44454]
[1779554780716,42.37,75432.4,0.0,-0.98745,1e-05,2.44361]
[1779554784012,42.37,75431.9,0.0,-0.98746,1e-05,2.4427]
[1779554784040,42.37,75432.05,0.0,-0.98746,1e-05,2.44295]
[1779554784744,42.37,75427.96,0.0,-0.9875,1e-05,2.4358]
[1779554785890,42.37,75427.96,0.0,-0.9875,1e-05,2.4358]
[1779554785970,42.37,75427.96,0.0,-0.9875,1e-05,2.4358]
[1779554785938,42.37,75426.5,0.0,-0.98751,1e-05,2.43324]
[1779554787673,42.37,75426.06,0.0,-0.98752,1e-05,2.43248]
[1779554795821,42.37,75426.06,0.0,-0.98752,1e-05,2.43113]
[1779554800857,42.37,75424.4,0.0,-0.98754,1e-05,2.42828]
[1779554803878,42.37,75419.74,0.0,-0.98759,1e-05,2.42022]
[1779554805048,42.37,75419.74,0.0,-0.98759,1e-05,2.42022]
[1779554804885,42.37,75415.79,0.0,-0.98763,1e-05,2.4134]
[1779554805224,42.37,75415.79,0.0,-0.98763,1e-05,2.4134]
[1779554810246,42.37,75415.36,0.0,-0.98763,1e-05,2.4127]
[1779554812802,42.37,75415.49,0.0,-0.98763,1e-05,2.41314]
[1779554812974,42.37,75415.49,0.0,-0.98763,1e-05,2.41314]
[1779554812942,42.37,75415.58,0.0,-0.98763,1e-05,2.4134]
[1779554821784,42.37,75415.7,0.0,-0.98763,1e-05,2.41382]
[1779554821971,42.37,75415.7,0.0,-0.98763,1e-05,2.41382]
[1779554826447,42.37,75415.76,0.0,-0.98762,1e-05,2.41442]
[1779554826475,42.37,75415.76,0.0,-0.98762,1e-05,2.41442]
[1779554827040,42.37,75415.67,0.0,-0.98762,1e-05,2.41433]
[1779554832075,42.38,75415.55,0.0,-0.98762,1e-05,2.41444]
[1779554840424,42.38,75415.7,0.0,-0.98762,1e-05,2.41497]
[1779554840908,42.38,75415.7,0.0,-0.98762,1e-05,2.41497]
[1779554840972,42.38,75415.7,0.0,-0.98762,1e-05,2.41497]
[1779554842406,42.38,75415.92,0.0,-0.98761,1e-05,2.4157]
[1779554842471,42.38,75415.92,0.0,-0.98761,1e-05,2.4157]
[1779554842556,42.38,75415.92,0.0,-0.98761,1e-05,2.41577]
[1779554848187,42.38,75415.92,0.0,-0.98761,1e-05,2.4162]
[1779554851167,42.38,75415.69,0.0,-0.98761,1e-05,2.41587]
[1779554851222,42.38,75415.69,0.0,-0.98761,1e-05,2.41587]
[1779554857254,42.38,75416.6,0.0,-0.98761,1e-05,2.41662]
[1779554862291,42.38,75416.27,0.0,-0.98761,1e-05,2.41642]
[1779554867326,42.38,75415.97,0.0,-0.98761,1e-05,2.41628]
[1779554872365,42.39,75415.99,0.0,-0.98761,1e-05,2.4167]
[1779554874671,42.39,75416.09,0.0,-0.98761,1e-05,2.41695]
[1779554874722,42.39,75416.09,0.0,-0.98761,1e-05,2.41695]
[1779554875821,42.39,75416.15,0.0,-0.9876,1e-05,2.41713]
[1779554875979,42.39,75416.15,0.0,-0.9876,1e-05,2.41713]
[1779554876080,42.39,75416.15,0.0,-0.9876,1e-05,2.41728]
[1779554882396,42.39,75416.15,0.0,-0.9876,1e-05,2.41751]
[1779554882473,42.39,75416.15,0.0,-0.9876,1e-05,2.41751]
[1779554883615,42.39,75416.41,0.0,-0.9876,1e-05,2.41819]
[1779554883722,42.39,75416.41,0.0,-0.9876,1e-05,2.41819]
[1779554883823,42.39,75416.38,0.0,-0.9876,1e-05,2.41822]
[1779554891498,42.39,75416.47,0.0,-0.98759,1e-05,2.41898]
[1779554898546,42.39,75416.41,0.0,-0.98759,1e-05,2.41941]
[1779554903174,42.39,75416.45,0.0,-0.98759,1e-05,2.41963]
[1779554903221,42.39,75416.45,0.0,-0.98759,1e-05,2.41963]
[1779554908617,42.4,75416.58,0.0,-0.98758,1e-05,2.42046]
[1779554911590,42.4,75414.52,0.0,-0.9876,1e-05,2.41704]
[1779554911721,42.4,75414.52,0.0,-0.9876,1e-05,2.41704]
[1779554911823,42.4,75414.39,0.0,-0.98761,1e-05,2.41548]
[1779554912973,42.4,75414.39,0.0,-0.98761,1e-05,2.41548]
[1779554913075,42.4,75408.51,0.0,-0.98767,1e-05,2.40549]
[1779554914658,42.4,75404.07,0.0,-0.98771,1e-05,2.39794]
[1779554919694,42.4,75404.07,0.0,-0.98771,1e-05,2.39849]
[1779554924729,42.4,75404.69,0.0,-0.9877,1e-05,2.40007]
[1779554929764,42.4,75402.68,0.0,-0.98772,1e-05,2.3971]
[1779554931580,42.4,75402.47,0.0,-0.98772,1e-05,2.39684]
[1779554931721,42.4,75402.47,0.0,-0.98772,1e-05,2.39684]
[1779554933819,42.4,75398.89,0.0,-0.98776,1e-05,2.39089]
[1779554933971,42.4,75398.89,0.0,-0.98776,1e-05,2.39089]
[1779554934072,42.4,75399.09,0.0,-0.98775,1e-05,2.39145]
[1779554939834,42.41,75399.13,0.0,-0.98775,1e-05,2.39205]
[1779554940492,42.41,75399.13,0.0,-0.98775,1e-05,2.39205]
[1779554940722,42.41,75399.13,0.0,-0.98775,1e-05,2.39205]
[1779554945876,42.41,75396.99,0.0,-0.98777,1e-05,2.38899]
[1779554950911,42.41,75396.97,0.0,-0.98776,1e-05,2.38948]
[1779554952925,42.41,75388.3,0.0,-0.98785,1e-05,2.37483]
[1779554954025,42.41,75389.92,0.0,-0.98783,1e-05,2.37783]
[1779554954976,42.41,75389.92,0.0,-0.98783,1e-05,2.37783]
[1779554955663,42.41,75392.27,0.0,-0.98781,1e-05,2.38197]
[1779554955725,42.41,75392.27,0.0,-0.98781,1e-05,2.38197]
[1779554955946,42.41,75392.24,0.0,-0.98781,1e-05,2.38191]
[1779554960981,42.41,75392.31,0.0,-0.9878,1e-05,2.38258]
[1779554966016,42.42,75394.86,0.0,-0.98777,1e-05,2.38748]
[1779554966724,42.42,75394.86,0.0,-0.98777,1e-05,2.38748]
[1779554966973,42.42,75394.86,0.0,-0.98777,1e-05,2.38748]
[1779554972080,42.42,75394.84,0.0,-0.98778,1e-05,2.3866]
[1779554978100,42.42,75394.34,0.0,-0.98778,1e-05,2.3864]
[1779554978540,42.42,75394.34,0.0,-0.98778,1e-05,2.3864]
[1779554978722,42.42,75394.34,0.0,-0.98778,1e-05,2.3864]
[1779554978793,42.42,75394.34,0.0,-0.98778,1e-05,2.3864]
[1779554978973,42.42,75394.34,0.0,-0.98778,1e-05,2.3864]
[1779554979049,42.42,75394.34,0.0,-0.98778,1e-05,2.38649]
[1779554982128,42.42,75390.82,0.0,-0.98781,1e-05,2.38075]
[1779554984702,42.42,75390.34,0.0,-0.98782,1e-05,2.38012]
[1779554984723,42.42,75390.34,0.0,-0.98782,1e-05,2.38012]
[1779554984798,42.42,75390.34,0.0,-0.98782,1e-05,2.38012]
[1779554984972,42.42,75390.34,0.0,-0.98782,1e-05,2.38012]
[1779554985149,42.42,75390.42,0.0,-0.98781,1e-05,2.38036]
[1779554990184,42.42,75398.33,0.0,-0.98773,1e-05,2.3944]
[1779554991191,42.42,75413.35,0.0,-0.98758,1e-05,2.4204]
[1779554992198,42.42,75418.42,0.0,-0.98753,1e-05,2.42923]
[1779554994048,42.42,75418.41,0.0,-0.98753,1e-05,2.42922]
[1779554994167,42.42,75418.41,0.0,-0.98753,1e-05,2.42922]
[1779554994225,42.42,75418.41,0.0,-0.98753,1e-05,2.42922]
[1779554994212,42.42,75418.75,0.0,-0.98753,1e-05,2.42982]
[1779554999938,42.42,75419.5,0.0,-0.98752,1e-05,2.43115]
[1779554999974,42.42,75419.5,0.0,-0.98752,1e-05,2.43115]
[1779555000160,42.42,75419.5,0.0,-0.98752,1e-05,2.43115]
[1779555000223,42.42,75419.5,0.0,-0.98752,1e-05,2.43115]
[1779555000217,42.42,75419.5,0.0,-0.98752,1e-05,2.43115]
[1779555003276,42.42,75406.82,0.0,-0.98765,1e-05,2.40918]
[1779555004282,42.42,75403.69,0.0,-0.98768,1e-05,2.40383]
[1779555006798,42.42,75403.66,0.0,-0.98768,1e-05,2.40383]
[1779555006930,42.42,75403.66,0.0,-0.98768,1e-05,2.40383]
[1779555006993,42.42,75403.66,0.0,-0.98768,1e-05,2.40383]
[1779555007031,42.42,75403.39,0.0,-0.98768,1e-05,2.40341]
[1779555011297,42.43,75404.89,0.0,-0.98766,1e-05,2.40622]
[1779555011350,42.43,75404.89,0.0,-0.98766,1e-05,2.40622]
[1779555011472,42.43,75404.89,0.0,-0.98766,1e-05,2.40622]
[1779555011574,42.43,75405.31,0.0,-0.98766,1e-05,2.40699]
[1779555017373,42.43,75405.24,0.0,-0.98766,1e-05,2.40717]
[1779555020394,42.43,75411.87,0.0,-0.98759,1e-05,2.41879]
[1779555021401,42.43,75417.27,0.0,-0.98754,1e-05,2.42819]
[1779555023041,42.43,75417.27,0.0,-0.98754,1e-05,2.42819]
[1779555023130,42.43,75417.27,0.0,-0.98754,1e-05,2.42819]
[1779555023223,42.43,75417.27,0.0,-0.98754,1e-05,2.42819]
[1779555023227,42.43,75421.51,0.0,-0.98749,1e-05,2.43559]
[1779555024422,42.43,75425.1,0.0,-0.98746,1e-05,2.44186]
[1779555028433,42.43,75426.82,0.0,-0.98744,1e-05,2.44485]
[1779555028442,42.43,75426.82,0.0,-0.98744,1e-05,2.44485]
[1779555028476,42.43,75426.82,0.0,-0.98744,1e-05,2.44485]
[1779555028481,42.43,75427.62,0.0,-0.98743,1e-05,2.44624]
[1779555033487,42.43,75426.68,0.0,-0.98745,1e-05,2.44314]
[1779555034843,42.43,75426.68,0.0,-0.98745,1e-05,2.44314]
[1779555034894,42.43,75426.68,0.0,-0.98745,1e-05,2.44314]
[1779555034974,42.43,75426.68,0.0,-0.98745,1e-05,2.44314]
[1779555035060,42.43,75426.67,0.0,-0.98745,1e-05,2.44312]
[1779555040537,42.43,75431.91,0.0,-0.98739,1e-05,2.45228]
[1779555042301,42.43,75435.96,0.0,-0.98735,1e-05,2.45936]
[1779555042448,42.43,75435.96,0.0,-0.98735,1e-05,2.45936]
[1779555042472,42.43,75435.96,0.0,-0.98735,1e-05,2.45936]
[1779555042551,42.43,75437.71,0.0,-0.98734,1e-05,2.46241]
[1779555045572,42.43,75441.15,0.0,-0.9873,1e-05,2.46835]
[1779555046862,42.43,75441.15,0.0,-0.9873,1e-05,2.46835]
[1779555049602,42.43,75439.05,0.0,-0.98732,1e-05,2.46453]
[1779555049710,42.43,75439.05,0.0,-0.98732,1e-05,2.46453]
[1779555049723,42.43,75439.05,0.0,-0.98732,1e-05,2.46453]
[1779555049811,42.43,75438.89,0.0,-0.98733,1e-05,2.46421]
[1779555055645,42.43,75439.55,0.0,-0.98732,1e-05,2.46515]
[1779555060680,42.42,75439.53,0.0,-0.98732,1e-05,2.46492]
[1779555065250,42.42,75439.76,0.0,-0.98732,1e-05,2.46521]
[1779555065289,42.42,75439.76,0.0,-0.98732,1e-05,2.46514]
[1779555065425,42.42,75439.76,0.0,-0.98732,1e-05,2.46514]
[1779555065472,42.42,75439.76,0.0,-0.98732,1e-05,2.46514]
[1779555070751,42.42,75439.74,0.0,-0.98732,1e-05,2.46491]
[1779555075786,42.42,75439.63,0.0,-0.98732,1e-05,2.46452]
[1779555078736,42.42,75439.64,0.0,-0.98732,1e-05,2.46447]
[1779555078972,42.42,75439.64,0.0,-0.98732,1e-05,2.46447]
[1779555084850,42.42,75439.72,0.0,-0.98732,1e-05,2.46434]
[1779555089892,42.42,75431.18,0.0,-0.98741,1e-05,2.44918]
[1779555091096,42.42,75431.18,0.0,-0.98741,1e-05,2.44918]
[1779555091200,42.42,75431.18,0.0,-0.98741,1e-05,2.44918]
[1779555091224,42.42,75431.18,0.0,-0.98741,1e-05,2.44918]
[1779555091301,42.42,75431.46,0.0,-0.98742,1e-05,2.44821]
[1779555097948,42.42,75431.05,0.0,-0.98742,1e-05,2.44744]
[1779555102983,42.42,75430.39,0.0,-0.98743,1e-05,2.44625]
[1779555108044,42.42,75429.11,0.0,-0.98744,1e-05,2.444]
[1779555108094,42.42,75429.11,0.0,-0.98744,1e-05,2.444]
[1779555108222,42.42,75429.11,0.0,-0.98744,1e-05,2.444]
[1779555108301,42.42,75429.09,0.0,-0.98744,1e-05,2.44395]
[1779555114060,42.42,75428.22,0.0,-0.98745,1e-05,2.44242]
[1779555119095,42.42,75430.17,0.0,-0.98743,1e-05,2.44583]
[1779555119381,42.42,75430.17,0.0,-0.98743,1e-05,2.44583]
[1779555119472,42.42,75430.17,0.0,-0.98743,1e-05,2.44583]
[1779555120651,42.42,75429.93,0.0,-0.98743,1e-05,2.44541]
[1779555120722,42.42,75429.93,0.0,-0.98743,1e-05,2.44541]
[1779555121108,42.42,75429.95,0.0,-0.98743,1e-05,2.44544]
[1779555126146,42.42,75429.72,0.0,-0.98744,1e-05,2.44501]
[1779555132188,42.42,75430.16,0.0,-0.98743,1e-05,2.44574]
[1779555134230,42.42,75431.04,0.0,-0.98742,1e-05,2.44727]
[1779555134473,42.42,75431.42,0.0,-0.98742,1e-05,2.44792]
[1779555140245,42.42,75431.11,0.0,-0.98742,1e-05,2.4473]
[1779555144525,42.42,75431.73,0.0,-0.98742,1e-05,2.44835]
[1779555144609,42.42,75431.73,0.0,-0.98742,1e-05,2.44835]
[1779555144723,42.42,75431.73,0.0,-0.98742,1e-05,2.44835]
[1779555145280,42.42,75432.0,0.0,-0.98741,1e-05,2.44879]
[1779555152329,42.42,75433.52,0.0,-0.98741,1e-05,2.44993]
[1779555153003,42.42,75433.52,0.0,-0.98741,1e-05,2.44993]
[1779555153182,42.42,75433.52,0.0,-0.98741,1e-05,2.44993]
[1779555153225,42.42,75433.52,0.0,-0.98741,1e-05,2.44993]
[1779555153336,42.42,75435.42,0.0,-0.98739,1e-05,2.45324]
[1779555155350,42.42,75441.62,0.0,-0.98732,1e-05,2.46408]
[1779555155864,42.42,75441.62,0.0,-0.98732,1e-05,2.46408]
[1779555155980,42.42,75441.62,0.0,-0.98732,1e-05,2.46408]
[1779555156357,42.42,75445.18,0.0,-0.98729,1e-05,2.47031]
[1779555156968,42.42,75445.18,0.0,-0.98729,1e-05,2.47031]
[1779555157226,42.42,75445.18,0.0,-0.98729,1e-05,2.47031]
[1779555157364,42.42,75449.07,0.0,-0.98725,1e-05,2.47712]
[1779555159378,42.42,75454.38,0.0,-0.98719,1e-05,2.48639]
[1779555161008,42.42,75456.78,0.0,-0.98717,1e-05,2.49056]
[1779555161142,42.42,75456.78,0.0,-0.98717,1e-05,2.49056]
[1779555161223,42.42,75456.78,0.0,-0.98717,1e-05,2.49056]
[1779555161392,42.42,75457.36,0.0,-0.98716,1e-05,2.49151]
[1779555166427,42.42,75459.27,0.0,-0.98715,1e-05,2.49447]
[1779555170962,42.42,75458.5,0.0,-0.98716,1e-05,2.49284]
[1779555170977,42.42,75458.5,0.0,-0.98716,1e-05,2.49284]
[1779555171110,42.42,75458.5,0.0,-0.98716,1e-05,2.49284]
[1779555171224,42.42,75458.5,0.0,-0.98716,1e-05,2.49284]
[1779555171322,42.41,75461.03,0.0,-0.98713,1e-05,2.49716]
[1779555175625,42.41,75457.7,0.0,-0.98717,1e-05,2.49086]
[1779555176522,42.41,75436.54,0.0,-0.98739,1e-05,2.45346]
[1779555177529,42.41,75435.9,0.0,-0.98739,1e-05,2.45232]
[1779555179507,42.41,75436.18,0.0,-0.98739,1e-05,2.4528]
[1779555179788,42.41,75436.18,0.0,-0.98739,1e-05,2.4528]
[1779555180019,42.41,75436.18,0.0,-0.98739,1e-05,2.4528]
[1779555180223,42.41,75436.18,0.0,-0.98739,1e-05,2.4528]
[1779555180324,42.41,75436.17,0.0,-0.98739,1e-05,2.45275]
[1779555185585,42.41,75430.77,0.0,-0.98745,1e-05,2.44326]
[1779555186592,42.41,75426.72,0.0,-0.98749,1e-05,2.43619]
[1779555189014,42.41,75426.54,0.0,-0.98749,1e-05,2.4359]
[1779555189157,42.41,75426.54,0.0,-0.98749,1e-05,2.4359]
[1779555189222,42.41,75426.54,0.0,-0.98749,1e-05,2.4359]
[1779555189258,42.41,75426.54,0.0,-0.98749,1e-05,2.43593]
[1779555193207,42.41,75426.49,0.0,-0.98749,1e-05,2.43588]
[1779555198676,42.41,75426.34,0.0,-0.98749,1e-05,2.43575]
[1779555200486,42.41,75426.34,0.0,-0.98749,1e-05,2.43575]
[1779555200722,42.41,75426.34,0.0,-0.98749,1e-05,2.43575]
[1779555200886,42.41,75426.34,0.0,-0.98749,1e-05,2.43575]
[1779555200973,42.41,75426.34,0.0,-0.98749,1e-05,2.43575]
[1779555200984,42.41,75425.21,0.0,-0.9875,1e-05,2.43381]
[1779555207739,42.41,75417.66,0.0,-0.98758,1e-05,2.42083]
[1779555208746,42.41,75411.81,0.0,-0.98763,1e-05,2.41074]
[1779555209988,42.41,75411.81,0.0,-0.98763,1e-05,2.41074]
[1779555210222,42.41,75411.81,0.0,-0.98763,1e-05,2.41074]
[1779555210364,42.41,75411.81,0.0,-0.98763,1e-05,2.41074]
[1779555210472,42.41,75411.81,0.0,-0.98763,1e-05,2.41074]
[1779555210415,42.41,75410.99,0.0,-0.98764,1e-05,2.40944]
[1779555215460,42.42,75409.03,0.0,-0.98767,1e-05,2.40484]
[1779555215473,42.42,75409.03,0.0,-0.98767,1e-05,2.40484]
[1779555215556,42.42,75409.17,0.0,-0.98767,1e-05,2.40516]
[1779555215723,42.42,75409.17,0.0,-0.98767,1e-05,2.40516]
[1779555215795,42.42,75408.28,0.0,-0.98767,1e-05,2.40369]
[1779555218816,42.42,75401.83,0.0,-0.98774,1e-05,2.3928]
[1779555220833,42.42,75401.08,0.0,-0.98774,1e-05,2.3916]
[1779555220973,42.42,75401.08,0.0,-0.98774,1e-05,2.3916]
[1779555221108,42.42,75401.08,0.0,-0.98774,1e-05,2.3916]
[1779555221229,42.42,75401.08,0.0,-0.98774,1e-05,2.3916]
[1779555221330,42.42,75401.06,0.0,-0.98774,1e-05,2.39174]
[1779555226872,42.42,75401.6,0.0,-0.98774,1e-05,2.39308]
[1779555231908,42.42,75401.48,0.0,-0.98773,1e-05,2.39327]
[1779555233785,42.42,75399.29,0.0,-0.98776,1e-05,2.38959]
[1779555233971,42.42,75399.29,0.0,-0.98776,1e-05,2.38959]
[1779555235870,42.42,75401.43,0.0,-0.98773,1e-05,2.39343]
[1779555235973,42.42,75401.43,0.0,-0.98773,1e-05,2.39343]
[1779555236074,42.42,75401.42,0.0,-0.98773,1e-05,2.39348]
[1779555241977,42.42,75399.97,0.0,-0.98775,1e-05,2.39143]
[1779555243455,42.42,75399.97,0.0,-0.98775,1e-05,2.39143]
[1779555243472,42.42,75399.97,0.0,-0.98775,1e-05,2.39143]
[1779555250439,42.42,75399.94,0.0,-0.98774,1e-05,2.39174]
[1779555250478,42.42,75399.94,0.0,-0.98774,1e-05,2.39174]
[1779555250033,42.43,75396.98,0.0,-0.98777,1e-05,2.38687]
[1779555250787,42.43,75396.98,0.0,-0.98777,1e-05,2.38687]
[1779555250973,42.43,75396.98,0.0,-0.98777,1e-05,2.38687]
[1779555251040,42.43,75397.02,0.0,-0.98777,1e-05,2.38702]
[1779555256085,42.43,75397.04,0.0,-0.98777,1e-05,2.38743]
[1779555257393,42.43,75397.04,0.0,-0.98777,1e-05,2.38743]
[1779555257474,42.43,75397.04,0.0,-0.98777,1e-05,2.38743]
[1779555257495,42.43,75394.68,0.0,-0.98779,1e-05,2.38354]
[1779555257689,42.43,75394.68,0.0,-0.98779,1e-05,2.38354]
[1779555257721,42.43,75394.68,0.0,-0.98779,1e-05,2.38354]
[1779555263134,42.43,75392.66,0.0,-0.98781,1e-05,2.38051]
[1779555268169,42.43,75393.25,0.0,-0.9878,1e-05,2.38195]
[1779555268613,42.43,75393.25,0.0,-0.9878,1e-05,2.38195]
[1779555268724,42.43,75393.25,0.0,-0.9878,1e-05,2.38195]
[1779555269052,42.43,75393.25,0.0,-0.9878,1e-05,2.38195]
[1779555269222,42.43,75393.25,0.0,-0.9878,1e-05,2.38195]
[1779555269285,42.43,75393.43,0.0,-0.9878,1e-05,2.38235]
[1779555275220,42.43,75392.65,0.0,-0.98781,1e-05,2.38014]
[1779555276022,42.43,75392.65,0.0,-0.98781,1e-05,2.38014]
[1779555277639,42.43,75391.98,0.0,-0.98781,1e-05,2.37917]
[1779555277723,42.43,75391.98,0.0,-0.98781,1e-05,2.37917]
[1779555278037,42.43,75391.98,0.0,-0.98781,1e-05,2.37917]
[1779555278222,42.43,75391.98,0.0,-0.98781,1e-05,2.37917]
[1779555278241,42.43,75389.84,0.0,-0.98784,1e-05,2.3756]
[1779555284283,42.44,75389.93,0.0,-0.98783,1e-05,2.37634]
[1779555285290,42.44,75387.34,0.0,-0.98786,1e-05,2.37201]
[1779555285613,42.44,75387.34,0.0,-0.98786,1e-05,2.37201]
[1779555285723,42.44,75387.34,0.0,-0.98786,1e-05,2.37201]
[1779555286296,42.44,75381.6,0.0,-0.98791,1e-05,2.36233]
[1779555286701,42.44,75381.6,0.0,-0.98791,1e-05,2.36233]
[1779555286722,42.44,75381.6,0.0,-0.98791,1e-05,2.36233]
[1779555295360,42.44,75374.01,0.0,-0.98798,1e-05,2.35053]
[1779555297520,42.44,75372.2,0.0,-0.988,1e-05,2.34759]
[1779555297374,42.44,75372.5,0.0,-0.98799,1e-05,2.34824]
[1779555297722,42.44,75372.5,0.0,-0.98799,1e-05,2.34824]
[1779555298243,42.44,75372.5,0.0,-0.98799,1e-05,2.34824]
[1779555298472,42.44,75372.5,0.0,-0.98799,1e-05,2.34824]
[1779555298559,42.44,75372.58,0.0,-0.98799,1e-05,2.34867]
[1779555301402,42.44,75370.02,0.0,-0.98801,1e-05,2.34463]
[1779555302409,42.44,75367.67,0.0,-0.98804,1e-05,2.34096]
[1779555302827,42.44,75367.67,0.0,-0.98804,1e-05,2.34096]
[1779555302972,42.44,75367.67,0.0,-0.98804,1e-05,2.34096]
[1779555303190,42.44,75367.67,0.0,-0.98804,1e-05,2.34096]
[1779555303226,42.44,75367.67,0.0,-0.98804,1e-05,2.34096]
[1779555303416,42.44,75367.84,0.0,-0.98803,1e-05,2.34141]
[1779555305430,42.45,75372.38,0.0,-0.98799,1e-05,2.3494]
[1779555306460,42.45,75372.38,0.0,-0.98799,1e-05,2.3494]
[1779555306472,42.45,75372.38,0.0,-0.98799,1e-05,2.3494]
[1779555306486,42.45,75377.1,0.0,-0.98794,1e-05,2.35755]
[1779555307086,42.45,75377.1,0.0,-0.98794,1e-05,2.35755]
[1779555307223,42.45,75377.1,0.0,-0.98794,1e-05,2.35755]
[1779555312479,42.45,75379.37,0.0,-0.98791,1e-05,2.36215]
[1779555315180,42.45,75379.53,0.0,-0.98791,1e-05,2.36266]
[1779555315223,42.45,75379.53,0.0,-0.98791,1e-05,2.36266]
[1779555315500,42.45,75380.51,0.0,-0.9879,1e-05,2.36444]
[1779555316353,42.45,75380.51,0.0,-0.9879,1e-05,2.36444]
[1779555316472,42.45,75380.51,0.0,-0.9879,1e-05,2.36444]
[1779555319664,42.45,75382.64,0.0,-0.98788,1e-05,2.3685]
[1779555319722,42.45,75382.64,0.0,-0.98788,1e-05,2.3685]
[1779555320536,42.45,75382.69,0.0,-0.98788,1e-05,2.36869]
[1779555325571,42.45,75382.65,0.0,-0.98787,1e-05,2.36912]
[1779555331613,42.46,75382.21,0.0,-0.98788,1e-05,2.36755]
[1779555334517,42.46,75382.36,0.0,-0.98788,1e-05,2.3679]
[1779555334724,42.46,75382.36,0.0,-0.98788,1e-05,2.3681]
[1779555340750,42.46,75382.46,0.0,-0.98787,1e-05,2.36874]
[1779555345341,42.46,75382.34,0.0,-0.98787,1e-05,2.36891]
[1779555345473,42.46,75382.34,0.0,-0.98787,1e-05,2.36891]
[1779555345575,42.46,75380.17,0.0,-0.98789,1e-05,2.36541]
[1779555350746,42.46,75381.03,0.0,-0.98788,1e-05,2.3674]
[1779555357972,42.46,75380.9,0.0,-0.98788,1e-05,2.36758]
[1779555358223,42.46,75380.9,0.0,-0.98788,1e-05,2.36758]
[1779555359554,42.47,75380.9,0.0,-0.98787,1e-05,2.36846]
[1779555359557,42.47,75380.9,0.0,-0.98787,1e-05,2.36982]
[1779555359722,42.47,75380.9,0.0,-0.98787,1e-05,2.36982]
[1779555362125,42.47,75381.33,0.0,-0.98786,1e-05,2.37123]
[1779555362223,42.47,75381.33,0.0,-0.98786,1e-05,2.37123]
[1779555362830,42.48,75389.4,0.0,-0.98777,1e-05,2.38638]
[1779555365494,42.48,75389.48,0.0,-0.98777,1e-05,2.38717]
[1779555365593,42.48,75389.48,0.0,-0.98777,1e-05,2.38717]
[1779555365596,42.48,75390.75,0.0,-0.98775,1e-05,2.39065]
[1779555365722,42.48,75390.75,0.0,-0.98775,1e-05,2.39065]
[1779555370886,42.5,75391.32,0.0,-0.98772,1e-05,2.39486]
[1779555373082,42.5,75390.67,0.0,-0.98772,1e-05,2.39439]
[1779555373223,42.5,75390.67,0.0,-0.98772,1e-05,2.39439]
[1779555376027,42.5,75391.04,0.0,-0.98771,1e-05,2.39644]
[1779555376222,42.5,75391.04,0.0,-0.98771,1e-05,2.39644]
[1779555376323,42.5,75391.01,0.0,-0.98771,1e-05,2.39639]
[1779555381963,42.5,75390.68,0.0,-0.98771,1e-05,2.3962]
[1779555383494,42.5,75390.68,0.0,-0.98771,1e-05,2.3962]
[1779555383722,42.5,75391.33,0.0,-0.98771,1e-05,2.39745]
[1779555385991,42.51,75387.55,0.0,-0.98774,1e-05,2.39109]
[1779555387303,42.51,75387.55,0.0,-0.98774,1e-05,2.39109]
[1779555387471,42.51,75387.55,0.0,-0.98774,1e-05,2.39109]
[1779555387572,42.51,75385.7,0.0,-0.98776,1e-05,2.38808]
[1779555391485,42.51,75386.11,0.0,-0.98776,1e-05,2.38886]
[1779555391723,42.51,75386.09,0.0,-0.98776,1e-05,2.38767]
[1779555397068,42.51,75385.9,0.0,-0.98776,1e-05,2.38776]
[1779555402103,42.51,75386.02,0.0,-0.98776,1e-05,2.38838]
[1779555408145,42.51,75386.53,0.0,-0.98775,1e-05,2.38974]
[1779555409005,42.51,75386.53,0.0,-0.98775,1e-05,2.38974]
[1779555409221,42.51,75386.53,0.0,-0.98775,1e-05,2.38974]
[1779555411003,42.51,75386.95,0.0,-0.98774,1e-05,2.39062]
[1779555411222,42.51,75386.95,0.0,-0.98774,1e-05,2.39062]
[1779555411319,42.51,75386.55,0.0,-0.98775,1e-05,2.39002]
[1779555417208,42.51,75386.86,0.0,-0.98774,1e-05,2.39104]
[1779555422422,42.51,75386.79,0.0,-0.98774,1e-05,2.39124]
[1779555422472,42.51,75386.79,0.0,-0.98774,1e-05,2.39124]
[1779555426547,42.52,75388.81,0.0,-0.98772,1e-05,2.395]
[1779555426599,42.52,75388.36,0.0,-0.98772,1e-05,2.39438]
[1779555426722,42.52,75388.36,0.0,-0.98772,1e-05,2.39438]
[1779555437305,42.52,75388.85,0.0,-0.98772,1e-05,2.3953]
[1779555437472,42.52,75388.85,0.0,-0.98772,1e-05,2.3953]
[1779555442970,42.52,75388.78,0.0,-0.98771,1e-05,2.39598]
[1779555443223,42.52,75388.78,0.0,-0.98771,1e-05,2.39598]
[1779555443390,42.52,75392.85,0.0,-0.98767,1e-05,2.40327]
[1779555444926,42.52,75394.89,0.0,-0.98765,1e-05,2.40686]
[1779555444972,42.52,75394.89,0.0,-0.98765,1e-05,2.40686]
[1779555445405,42.52,75395.15,0.0,-0.98765,1e-05,2.40737]
[1779555450440,42.52,75395.14,0.0,-0.98764,1e-05,2.40762]
[1779555455475,42.52,75395.02,0.0,-0.98765,1e-05,2.40628]
[1779555459019,42.52,75395.06,0.0,-0.98765,1e-05,2.40652]
[1779555459222,42.52,75395.06,0.0,-0.98765,1e-05,2.40652]
[1779555459700,42.52,75395.05,0.0,-0.98765,1e-05,2.40663]
[1779555463471,42.52,75395.27,0.0,-0.98765,1e-05,2.40719]
[1779555467658,42.52,75395.2,0.0,-0.98765,1e-05,2.40719]
[1779555467710,42.52,75395.2,0.0,-0.98765,1e-05,2.40719]
[1779555467724,42.52,75395.2,0.0,-0.98765,1e-05,2.40719]
[1779555467812,42.53,75395.2,0.0,-0.98764,1e-05,2.40855]
[1779555473601,42.53,75394.89,0.0,-0.98764,1e-05,2.40836]
[1779555475760,42.53,75394.91,0.0,-0.98764,1e-05,2.40845]
[1779555475764,42.53,75394.91,0.0,-0.98764,1e-05,2.40845]
[1779555475972,42.53,75394.91,0.0,-0.98764,1e-05,2.40845]
[1779555476623,42.53,75394.86,0.0,-0.98764,1e-05,2.40848]
[1779555481658,42.53,75395.24,0.0,-0.98763,1e-05,2.40941]
[1779555486693,42.53,75395.52,0.0,-0.98763,1e-05,2.41016]
[1779555491728,42.53,75396.22,0.0,-0.98762,1e-05,2.41163]
[1779555494367,42.53,75396.23,0.0,-0.98762,1e-05,2.41169]
[1779555494469,42.53,75396.23,0.0,-0.98762,1e-05,2.41169]
[1779555494479,42.53,75396.23,0.0,-0.98762,1e-05,2.41169]
[1779555494724,42.53,75396.23,0.0,-0.98762,1e-05,2.41169]
[1779555494570,42.53,75396.23,0.0,-0.98762,1e-05,2.41179]
[1779555499784,42.54,75397.26,0.0,-0.98761,1e-05,2.4138]
[1779555504819,42.54,75397.27,0.0,-0.98761,1e-05,2.41404]
[1779555508410,42.54,75397.14,0.0,-0.98761,1e-05,2.4139]
[1779555508475,42.54,75397.14,0.0,-0.98761,1e-05,2.4139]
[1779555513895,42.54,75397.08,0.0,-0.98761,1e-05,2.4127]
[1779555515917,42.54,75404.93,0.0,-0.98753,1e-05,2.42637]
[1779555516924,42.54,75404.02,0.0,-0.98754,1e-05,2.42482]
[1779555518891,42.54,75404.02,0.0,-0.98754,1e-05,2.42482]
[1779555518973,42.54,75404.02,0.0,-0.98754,1e-05,2.42482]
[1779555519135,42.54,75404.02,0.0,-0.98754,1e-05,2.42482]
[1779555519222,42.54,75404.02,0.0,-0.98754,1e-05,2.42482]
[1779555519236,42.54,75403.84,0.0,-0.98754,1e-05,2.42456]
[1779555522966,42.54,75398.24,0.0,-0.9876,1e-05,2.41498]
[1779555524345,42.54,75398.24,0.0,-0.9876,1e-05,2.41498]
[1779555524472,42.54,75398.24,0.0,-0.9876,1e-05,2.41498]
[1779555524515,42.54,75394.07,0.0,-0.98764,1e-05,2.40783]
[1779555526994,42.54,75397.96,0.0,-0.9876,1e-05,2.41472]
[1779555532029,42.54,75398.96,0.0,-0.98759,1e-05,2.41667]
[1779555536238,42.54,75398.96,0.0,-0.98759,1e-05,2.41667]
[1779555536472,42.54,75398.96,0.0,-0.98759,1e-05,2.41667]
[1779555537068,42.54,75393.05,0.0,-0.98765,1e-05,2.4067]
[1779555538071,42.54,75383.34,0.0,-0.98774,1e-05,2.39008]
[1779555539078,42.54,75385.1,0.0,-0.98773,1e-05,2.39319]
[1779555540879,42.54,75384.72,0.0,-0.98773,1e-05,2.39262]
[1779555540973,42.54,75384.72,0.0,-0.98773,1e-05,2.39262]
[1779555541816,42.54,75384.72,0.0,-0.98773,1e-05,2.39262]
[1779555541975,42.54,75384.47,0.0,-0.98773,1e-05,2.39228]
[1779555542103,42.54,75384.99,0.0,-0.98772,1e-05,2.39326]
[1779555547138,42.54,75385.1,0.0,-0.98772,1e-05,2.39387]
[1779555552173,42.55,75371.23,0.0,-0.98786,1e-05,2.37057]
[1779555553180,42.55,75369.14,0.0,-0.98788,1e-05,2.36713]
[1779555555780,42.55,75369.28,0.0,-0.98787,1e-05,2.3675]
[1779555555973,42.55,75369.32,0.0,-0.98787,1e-05,2.36781]
[1779555562243,42.55,75371.33,0.0,-0.98785,1e-05,2.37195]
[1779555567278,42.55,75359.02,0.0,-0.98797,1e-05,2.35161]
[1779555568285,42.55,75353.96,0.0,-0.98801,1e-05,2.34321]
[1779555572782,42.55,75353.31,0.0,-0.98803,1e-05,2.34121]
[1779555572976,42.55,75353.47,0.0,-0.98802,1e-05,2.3418]
[1779555573447,42.55,75353.47,0.0,-0.98802,1e-05,2.3418]
[1779555573472,42.55,75353.47,0.0,-0.98802,1e-05,2.3418]
[1779555573548,42.55,75353.07,0.0,-0.98803,1e-05,2.34113]
[1779555579363,42.56,75356.35,0.0,-0.98799,1e-05,2.34762]
[1779555581377,42.56,75361.32,0.0,-0.98794,1e-05,2.35632]
[1779555584398,42.56,75351.28,0.0,-0.98803,1e-05,2.33976]
[1779555585405,42.56,75352.79,0.0,-0.98802,1e-05,2.34247]
[1779555588382,42.56,75353.55,0.0,-0.98801,1e-05,2.34406]
[1779555588473,42.56,75353.55,0.0,-0.98801,1e-05,2.34406]
[1779555589433,42.56,75361.27,0.0,-0.98793,1e-05,2.35742]
[1779555591447,42.56,75365.28,0.0,-0.98789,1e-05,2.36448]
[1779555595213,42.57,75366.2,0.0,-0.98788,1e-05,2.3664]
[1779555595225,42.57,75366.2,0.0,-0.98788,1e-05,2.3664]
[1779555595578,42.57,75366.2,0.0,-0.98788,1e-05,2.3664]
[1779555595727,42.57,75366.2,0.0,-0.98788,1e-05,2.3664]
[1779555595790,42.57,75365.52,0.0,-0.98788,1e-05,2.36547]
[1779555596482,42.57,75359.61,0.0,-0.98794,1e-05,2.35545]
[1779555601517,42.57,75362.98,0.0,-0.98791,1e-05,2.36183]
[1779555603531,42.57,75370.07,0.0,-0.98783,1e-05,2.37412]
[1779555605338,42.57,75371.68,0.0,-0.98782,1e-05,2.37698]
[1779555605473,42.57,75371.68,0.0,-0.98782,1e-05,2.37698]
[1779555605545,42.57,75366.21,0.0,-0.98787,1e-05,2.36777]
[1779555607559,42.57,75371.58,0.0,-0.98782,1e-05,2.37711]
[1779555608991,42.57,75372.59,0.0,-0.98781,1e-05,2.37894]
[1779555609093,42.57,75372.59,0.0,-0.98781,1e-05,2.37894]
[1779555609225,42.57,75372.59,0.0,-0.98781,1e-05,2.37894]
[1779555609573,42.57,75372.07,0.0,-0.98781,1e-05,2.37815]
[1779555614656,42.57,75373.95,0.0,-0.98779,1e-05,2.3818]
[1779555617447,42.57,75374.27,0.0,-0.98779,1e-05,2.38253]
[1779555617480,42.57,75374.27,0.0,-0.98779,1e-05,2.38253]
[1779555617596,42.57,75374.27,0.0,-0.98779,1e-05,2.38253]
[1779555617728,42.57,75374.27,0.0,-0.98779,1e-05,2.38253]
[1779555617829,42.57,75373.93,0.0,-0.98779,1e-05,2.38211]
[1779555623718,42.58,75375.58,0.0,-0.98777,1e-05,2.38546]
[1779555625154,42.58,75375.69,0.0,-0.98777,1e-05,2.38573]
[1779555625226,42.58,75375.69,0.0,-0.98777,1e-05,2.38573]
[1779555627746,42.58,75381.69,0.0,-0.98771,1e-05,2.39626]
[1779555628753,42.58,75385.99,0.0,-0.98766,1e-05,2.40372]
[1779555630767,42.58,75391.38,0.0,-0.98761,1e-05,2.41312]
[1779555632781,42.58,75386.0,0.0,-0.98767,1e-05,2.40252]
[1779555635762,42.58,75386.98,0.0,-0.98766,1e-05,2.40432]
[1779555635974,42.58,75387.19,0.0,-0.98765,1e-05,2.40474]
[1779555636632,42.58,75387.19,0.0,-0.98765,1e-05,2.40474]
[1779555636723,42.58,75387.19,0.0,-0.98765,1e-05,2.40474]
[1779555636809,42.58,75389.95,0.0,-0.98763,1e-05,2.40955]
[1779555638823,42.58,75394.44,0.0,-0.98758,1e-05,2.41739]
[1779555639830,42.58,75397.87,0.0,-0.98755,1e-05,2.42335]
[1779555641844,42.58,75403.2,0.0,-0.98749,1e-05,2.43263]
[1779555643015,42.58,75404.08,0.0,-0.98748,1e-05,2.43417]
[1779555643226,42.58,75404.08,0.0,-0.98748,1e-05,2.43417]
[1779555647994,42.58,75407.78,0.0,-0.98745,1e-05,2.4406]
[1779555648227,42.58,75407.78,0.0,-0.98745,1e-05,2.4406]
[1779555648893,42.58,75407.77,0.0,-0.98745,1e-05,2.44058]
[1779555653928,42.58,75405.14,0.0,-0.98747,1e-05,2.436]
[1779555655063,42.58,75405.11,0.0,-0.98747,1e-05,2.43596]
[1779555655228,42.58,75405.11,0.0,-0.98747,1e-05,2.43596]
[1779555659274,42.58,75403.19,0.0,-0.98749,1e-05,2.43266]
[1779555659472,42.58,75403.19,0.0,-0.98749,1e-05,2.43266]
[1779555659494,42.58,75403.69,0.0,-0.98749,1e-05,2.43354]
[1779555661984,42.58,75397.56,0.0,-0.98755,1e-05,2.42296]
[1779555663151,42.58,75397.56,0.0,-0.98755,1e-05,2.42296]
[1779555663224,42.58,75397.56,0.0,-0.98755,1e-05,2.42296]
[1779555669034,42.58,75397.79,0.0,-0.98754,1e-05,2.42358]
[1779555671049,42.58,75402.83,0.0,-0.98749,1e-05,2.43236]
[1779555672544,42.58,75402.83,0.0,-0.98749,1e-05,2.43236]
[1779555672725,42.58,75402.83,0.0,-0.98749,1e-05,2.43236]
[1779555673300,42.58,75403.32,0.0,-0.98749,1e-05,2.43322]
[1779555673473,42.58,75403.32,0.0,-0.98749,1e-05,2.43322]
[1779555673574,42.58,75403.27,0.0,-0.98749,1e-05,2.43315]
[1779555679105,42.58,75402.35,0.0,-0.9875,1e-05,2.43159]
[1779555681121,42.58,75406.95,0.0,-0.98745,1e-05,2.43962]
[1779555682404,42.58,75406.95,0.0,-0.98745,1e-05,2.43962]
[1779555682475,42.58,75406.95,0.0,-0.98745,1e-05,2.43962]
[1779555686156,42.58,75417.02,0.0,-0.98735,1e-05,2.45719]
[1779555687135,42.58,75417.02,0.0,-0.98735,1e-05,2.45719]
[1779555687266,42.58,75417.02,0.0,-0.98735,1e-05,2.45719]
[1779555687794,42.58,75417.02,0.0,-0.98735,1e-05,2.45719]
[1779555687895,42.58,75418.65,0.0,-0.98733,1e-05,2.45998]
[1779555687973,42.58,75418.65,0.0,-0.98733,1e-05,2.45998]
[1779555691195,42.58,75430.96,0.0,-0.98721,1e-05,2.48009]
[1779555692202,42.58,75429.04,0.0,-0.98723,1e-05,2.47664]
[1779555697237,42.58,75430.43,0.0,-0.98722,1e-05,2.4788]
[1779555698312,42.58,75430.43,0.0,-0.98722,1e-05,2.4788]
[1779555698479,42.58,75430.43,0.0,-0.98722,1e-05,2.4788]
[1779555703279,42.58,75425.02,0.0,-0.98728,1e-05,2.46889]
[1779555705606,42.58,75424.14,0.0,-0.98729,1e-05,2.4673]
[1779555705723,42.58,75424.14,0.0,-0.98729,1e-05,2.4673]
[1779555706820,42.58,75423.93,0.0,-0.98729,1e-05,2.46685]
[1779555706974,42.58,75423.93,0.0,-0.98729,1e-05,2.46685]
[1779555706828,42.58,75423.92,0.0,-0.98729,1e-05,2.46679]
[1779555711741,42.58,75423.68,0.0,-0.98729,1e-05,2.46625]
[1779555711975,42.58,75423.68,0.0,-0.98729,1e-05,2.46625]
[1779555715363,42.58,75428.87,0.0,-0.98724,1e-05,2.47518]
[1779555716757,42.58,75428.87,0.0,-0.98724,1e-05,2.47518]
[1779555716987,42.58,75428.87,0.0,-0.98724,1e-05,2.47518]
[1779555717798,42.58,75428.86,0.0,-0.98724,1e-05,2.47506]
[1779555717976,42.58,75428.86,0.0,-0.98724,1e-05,2.47506]
[1779555717827,42.58,75429.45,0.0,-0.98724,1e-05,2.47605]
[1779555723851,42.58,75427.77,0.0,-0.98726,1e-05,2.47289]
[1779555723979,42.58,75427.77,0.0,-0.98726,1e-05,2.47289]
[1779555729981,42.57,75427.33,0.0,-0.98726,1e-05,2.47189]
[1779555730229,42.57,75424.4,0.0,-0.98729,1e-05,2.46671]
[1779555731034,42.57,75423.62,0.0,-0.9873,1e-05,2.46531]
[1779555731225,42.57,75423.62,0.0,-0.9873,1e-05,2.46531]
[1779555731475,42.57,75423.32,0.0,-0.9873,1e-05,2.46477]
[1779555736510,42.57,75422.69,0.0,-0.98731,1e-05,2.46356]
[1779555737517,42.57,75430.4,0.0,-0.98723,1e-05,2.4771]
[1779555738124,42.57,75430.4,0.0,-0.98723,1e-05,2.4771]
[1779555738227,42.57,75430.4,0.0,-0.98723,1e-05,2.4771]
[1779555738524,42.57,75435.9,0.0,-0.98718,1e-05,2.48676]
[1779555740537,42.57,75438.64,0.0,-0.98715,1e-05,2.49148]
[1779555741423,42.57,75438.64,0.0,-0.98715,1e-05,2.49148]
[1779555741477,42.57,75438.64,0.0,-0.98715,1e-05,2.49148]
[1779555741544,42.57,75438.3,0.0,-0.98715,1e-05,2.49081]
[1779555744565,42.57,75433.51,0.0,-0.9872,1e-05,2.48214]
[1779555745573,42.57,75423.58,0.0,-0.9873,1e-05,2.46462]
[1779555746580,42.57,75421.01,0.0,-0.98733,1e-05,2.46009]
[1779555747512,42.57,75421.01,0.0,-0.98733,1e-05,2.46009]
[1779555748029,42.57,75421.01,0.0,-0.98733,1e-05,2.46009]
[1779555753629,42.57,75421.34,0.0,-0.98734,1e-05,2.45915]
[1779555754348,42.57,75421.34,0.0,-0.98734,1e-05,2.45915]
[1779555754477,42.57,75421.34,0.0,-0.98734,1e-05,2.45915]
[1779555755090,42.57,75421.57,0.0,-0.98733,1e-05,2.45954]
[1779555755224,42.57,75421.57,0.0,-0.98733,1e-05,2.45954]
[1779555755643,42.57,75420.81,0.0,-0.98734,1e-05,2.4582]
[1779555760678,42.57,75419.96,0.0,-0.98735,1e-05,2.45669]
[1779555765816,42.57,75420.62,0.0,-0.98734,1e-05,2.45783]
[1779555765977,42.57,75420.62,0.0,-0.98734,1e-05,2.45783]
[1779555771755,42.57,75423.59,0.0,-0.98731,1e-05,2.46299]
[1779555772640,42.57,75423.59,0.0,-0.98731,1e-05,2.46299]
[1779555772726,42.57,75423.59,0.0,-0.98731,1e-05,2.46299]
[1779555773684,42.57,75423.59,0.0,-0.98731,1e-05,2.46297]
[1779555773724,42.57,75423.59,0.0,-0.98731,1e-05,2.46297]
[1779555773769,42.57,75423.25,0.0,-0.98732,1e-05,2.46237]
[1779555774776,42.57,75419.06,0.0,-0.98736,1e-05,2.45502]
[1779555775783,42.57,75415.43,0.0,-0.9874,1e-05,2.44866]
[1779555777999,42.57,75414.83,0.0,-0.9874,1e-05,2.44762]
[1779555778225,42.57,75414.64,0.0,-0.9874,1e-05,2.4473]
[1779555784846,42.57,75413.97,0.0,-0.98741,1e-05,2.44624]
[1779555786572,42.57,75413.72,0.0,-0.98741,1e-05,2.44582]
[1779555786723,42.57,75413.72,0.0,-0.98741,1e-05,2.44582]
[1779555787776,42.57,75413.52,0.0,-0.98742,1e-05,2.44549]
[1779555787973,42.57,75413.52,0.0,-0.98742,1e-05,2.44549]
[1779555787988,42.57,75413.51,0.0,-0.98741,1e-05,2.44551]
[1779555790847,42.57,75412.19,0.0,-0.98743,1e-05,2.44324]
[1779555790975,42.57,75412.19,0.0,-0.98743,1e-05,2.44324]
[1779555790976,42.57,75407.2,0.0,-0.98748,1e-05,2.43458]
[1779555791897,42.57,75401.49,0.0,-0.98754,1e-05,2.4247]
[1779555794264,42.57,75400.96,0.0,-0.98754,1e-05,2.42389]
[1779555794471,42.57,75400.96,0.0,-0.98754,1e-05,2.42389]
[1779555794918,42.57,75399.55,0.0,-0.98755,1e-05,2.42151]
[1779555795925,42.57,75395.2,0.0,-0.9876,1e-05,2.41405]
[1779555796934,42.57,75390.53,0.0,-0.98764,1e-05,2.40606]
[1779555798947,42.57,75387.59,0.0,-0.98767,1e-05,2.40118]
[1779555799896,42.57,75387.59,0.0,-0.98767,1e-05,2.40118]
[1779555799973,42.57,75387.59,0.0,-0.98767,1e-05,2.40118]
[1779555804989,42.58,75386.36,0.0,-0.98768,1e-05,2.39963]
[1779555807199,42.58,75384.78,0.0,-0.9877,1e-05,2.3971]
[1779555807229,42.58,75384.78,0.0,-0.9877,1e-05,2.3971]
[1779555810026,42.58,75373.28,0.0,-0.98781,1e-05,2.37773]
[1779555810931,42.58,75373.28,0.0,-0.98781,1e-05,2.37773]
[1779555810972,42.58,75373.28,0.0,-0.98781,1e-05,2.37773]
[1779555811296,42.58,75371.92,0.0,-0.98783,1e-05,2.37414]
[1779555811474,42.58,75371.92,0.0,-0.98783,1e-05,2.37414]
[1779555812040,42.58,75371.85,0.0,-0.98783,1e-05,2.37415]
[1779555814054,42.58,75375.02,0.0,-0.9878,1e-05,2.37982]
[1779555816787,42.58,75377.19,0.0,-0.98777,1e-05,2.38377]
[1779555816973,42.58,75377.19,0.0,-0.98777,1e-05,2.38377]
[1779555822110,42.58,75378.07,0.0,-0.98776,1e-05,2.38594]
[1779555828114,42.58,75377.91,0.0,-0.98776,1e-05,2.38599]
[1779555828224,42.58,75377.91,0.0,-0.98776,1e-05,2.38599]
[1779555828326,42.58,75377.87,0.0,-0.98776,1e-05,2.38624]
[1779555831039,42.58,75377.87,0.0,-0.98776,1e-05,2.38624]
[1779555831223,42.59,75379.15,0.0,-0.98774,1e-05,2.38873]
[1779555834520,42.59,75382.18,0.0,-0.98771,1e-05,2.3941]
[1779555834722,42.59,75382.18,0.0,-0.98771,1e-05,2.3941]
[1779555834823,42.59,75382.33,0.0,-0.98771,1e-05,2.39445]
[1779555841243,42.59,75382.35,0.0,-0.98771,1e-05,2.39506]
[1779555842411,42.59,75382.35,0.0,-0.98771,1e-05,2.39506]
[1779555842472,42.59,75382.35,0.0,-0.98771,1e-05,2.39506]
[1779555847516,42.59,75380.93,0.0,-0.98772,1e-05,2.39303]
[1779555847725,42.59,75380.93,0.0,-0.98772,1e-05,2.39303]
[1779555847769,42.59,75380.93,0.0,-0.98772,1e-05,2.39312]
[1779555852747,42.59,75381.03,0.0,-0.98772,1e-05,2.39354]
[1779555852974,42.59,75381.03,0.0,-0.98772,1e-05,2.39354]
[1779555855676,42.59,75380.25,0.0,-0.98772,1e-05,2.39252]
[1779555855722,42.59,75380.25,0.0,-0.98772,1e-05,2.39252]
[1779555856256,42.59,75379.09,0.0,-0.98773,1e-05,2.39062]
[1779555856473,42.59,75379.09,0.0,-0.98773,1e-05,2.39062]
[1779555856575,42.59,75369.14,0.0,-0.98783,1e-05,2.37371]
[1779555857360,42.59,75367.67,0.0,-0.98784,1e-05,2.37133]
[1779555862395,42.6,75370.62,0.0,-0.98781,1e-05,2.37694]
[1779555863581,42.6,75370.62,0.0,-0.98781,1e-05,2.37694]
[1779555863722,42.6,75370.62,0.0,-0.98781,1e-05,2.37694]
[1779555869444,42.6,75368.09,0.0,-0.98783,1e-05,2.37338]
[1779555877638,42.6,75368.5,0.0,-0.98783,1e-05,2.373]
[1779555877721,42.6,75368.5,0.0,-0.98783,1e-05,2.373]
[1779555879119,42.6,75368.5,0.0,-0.98783,1e-05,2.37354]
[1779555879223,42.6,75368.7,0.0,-0.98783,1e-05,2.37399]
[1779555879967,42.6,75368.5,0.0,-0.98783,1e-05,2.37387]
[1779555885560,42.6,75366.07,0.0,-0.98785,1e-05,2.37027]
[1779555886205,42.6,75366.07,0.0,-0.98785,1e-05,2.37027]
[1779555886223,42.6,75366.07,0.0,-0.98785,1e-05,2.37027]
[1779555886567,42.6,75365.93,0.0,-0.98785,1e-05,2.37015]
[1779555891968,42.61,75365.54,0.0,-0.98785,1e-05,2.36993]
[1779555892145,42.61,75357.25,0.0,-0.98793,1e-05,2.35611]
[1779555892226,42.61,75357.25,0.0,-0.98793,1e-05,2.35611]
[1779555892609,42.61,75353.25,0.0,-0.98797,1e-05,2.34934]
[1779555896630,42.61,75353.78,0.0,-0.98796,1e-05,2.35067]
[1779555896722,42.61,75353.78,0.0,-0.98796,1e-05,2.35067]
[1779555896823,42.61,75353.9,0.0,-0.98796,1e-05,2.35101]
[1779555902742,42.61,75356.38,0.0,-0.98793,1e-05,2.35587]
[1779555902974,42.61,75356.38,0.0,-0.98793,1e-05,2.35587]
[1779555908000,42.61,75360.0,0.0,-0.98789,1e-05,2.36257]
[1779555908064,42.61,75360.42,0.0,-0.98789,1e-05,2.36349]
[1779555908225,42.61,75360.42,0.0,-0.98789,1e-05,2.36349]
[1779555913196,42.62,75369.72,0.0,-0.98779,1e-05,2.37977]
[1779555913755,42.62,75375.14,0.0,-0.98774,1e-05,2.38903]
[1779555916226,42.62,75375.1,0.0,-0.98774,1e-05,2.38902]
[1779555916546,42.62,75375.2,0.0,-0.98774,1e-05,2.38925]
[1779555916722,42.62,75375.2,0.0,-0.98774,1e-05,2.38925]
[1779555916777,42.62,75373.23,0.0,-0.98776,1e-05,2.38594]
[1779555921812,42.62,75372.2,0.0,-0.98777,1e-05,2.38452]
[1779555923878,42.62,75372.03,0.0,-0.98777,1e-05,2.3843]
[1779555923972,42.62,75372.03,0.0,-0.98777,1e-05,2.3843]
[1779555927855,42.62,75376.69,0.0,-0.98772,1e-05,2.39259]
[1779555929629,42.62,75376.91,0.0,-0.98772,1e-05,2.39302]
[1779555929722,42.62,75376.91,0.0,-0.98772,1e-05,2.39302]
[1779555929869,42.62,75376.93,0.0,-0.98772,1e-05,2.39311]
[1779555930808,42.62,75376.93,0.0,-0.98772,1e-05,2.39311]
[1779555930973,42.62,75376.93,0.0,-0.98772,1e-05,2.39311]
[1779555936918,42.62,75375.77,0.0,-0.98773,1e-05,2.39011]
[1779555939153,42.62,75375.77,0.0,-0.98773,1e-05,2.39011]
[1779555939966,42.62,75374.33,0.0,-0.98775,1e-05,2.38784]
[1779555939974,42.62,75374.33,0.0,-0.98775,1e-05,2.38784]
[1779555940022,42.62,75373.23,0.0,-0.98776,1e-05,2.38596]
[1779555941727,42.62,75373.23,0.0,-0.98776,1e-05,2.38596]
[1779555941972,42.62,75373.23,0.0,-0.98776,1e-05,2.38596]
[1779555947995,42.62,75372.45,0.0,-0.98776,1e-05,2.38519]
[1779555952023,42.62,75376.37,0.0,-0.98772,1e-05,2.39218]
[1779555953285,42.62,75378.74,0.0,-0.9877,1e-05,2.39637]
[1779555953474,42.62,75378.74,0.0,-0.9877,1e-05,2.39637]
[1779555954038,42.62,75378.58,0.0,-0.9877,1e-05,2.3961]
[1779555954853,42.62,75378.58,0.0,-0.9877,1e-05,2.3961]
[1779555954991,42.62,75378.58,0.0,-0.9877,1e-05,2.3961]
[1779555960966,42.63,75378.96,0.0,-0.98769,1e-05,2.39713]
[1779555966122,42.63,75380.54,0.0,-0.98767,1e-05,2.40015]
[1779555977199,42.63,75380.08,0.0,-0.98768,1e-05,2.39992]
[1779555983241,42.63,75379.2,0.0,-0.98768,1e-05,2.39875]
[1779555983558,42.63,75379.2,0.0,-0.98768,1e-05,2.39875]
[1779555983724,42.63,75379.2,0.0,-0.98768,1e-05,2.39875]
[1779555984931,42.63,75379.2,0.0,-0.98768,1e-05,2.39875]
[1779555984973,42.63,75379.2,0.0,-0.98768,1e-05,2.39875]
[1779555985074,42.63,75379.2,0.0,-0.98768,1e-05,2.39881]
[1779555990292,42.63,75379.51,0.0,-0.98768,1e-05,2.39967]
[1779555993839,42.63,75377.22,0.0,-0.98771,1e-05,2.39444]
[1779555993975,42.63,75377.22,0.0,-0.98771,1e-05,2.39444]
[1779555994037,42.63,75376.19,0.0,-0.98772,1e-05,2.39274]
[1779555995315,42.63,75375.54,0.0,-0.98772,1e-05,2.39169]
[1779555995473,42.63,75375.54,0.0,-0.98772,1e-05,2.39169]
[1779556002377,42.63,75372.59,0.0,-0.98775,1e-05,2.38721]
[1779556004131,42.63,75372.59,0.0,-0.98775,1e-05,2.38721]
[1779556004224,42.63,75372.59,0.0,-0.98775,1e-05,2.38721]
[1779556004293,42.63,75371.59,0.0,-0.98776,1e-05,2.38565]
[1779556005314,42.63,75371.59,0.0,-0.98776,1e-05,2.38565]
[1779556005472,42.63,75371.59,0.0,-0.98776,1e-05,2.38565]
[1779556011371,42.64,75371.51,0.0,-0.98775,1e-05,2.38597]
[1779556013935,42.64,75371.83,0.0,-0.98775,1e-05,2.38666]
[1779556013972,42.64,75371.83,0.0,-0.98775,1e-05,2.38666]
[1779556014141,42.64,75371.83,0.0,-0.98775,1e-05,2.38681]
[1779556015495,42.64,75371.83,0.0,-0.98775,1e-05,2.38681]
[1779556015723,42.64,75371.83,0.0,-0.98775,1e-05,2.38681]
[1779556021514,42.64,75371.6,0.0,-0.98775,1e-05,2.38692]
[1779556023677,42.64,75371.12,0.0,-0.98775,1e-05,2.38617]
[1779556023722,42.64,75371.12,0.0,-0.98775,1e-05,2.38617]
[1779556023837,42.64,75371.71,0.0,-0.98775,1e-05,2.38725]
[1779556025123,42.64,75371.71,0.0,-0.98775,1e-05,2.38725]
[1779556025226,42.64,75371.71,0.0,-0.98775,1e-05,2.38725]
[1779556031584,42.64,75372.13,0.0,-0.98774,1e-05,2.38852]
[1779556036619,42.64,75370.78,0.0,-0.98775,1e-05,2.38656]
[1779556037458,42.64,75370.78,0.0,-0.98775,1e-05,2.38656]
[1779556037472,42.64,75370.78,0.0,-0.98775,1e-05,2.38656]
[1779556037626,42.64,75370.62,0.0,-0.98775,1e-05,2.38636]
[1779556038602,42.64,75370.62,0.0,-0.98775,1e-05,2.38636]
[1779556038723,42.64,75370.62,0.0,-0.98775,1e-05,2.38636]
[1779556044675,42.64,75369.8,0.0,-0.98776,1e-05,2.38548]
[1779556045681,42.64,75369.8,0.0,-0.98776,1e-05,2.38548]
[1779556045723,42.64,75369.8,0.0,-0.98776,1e-05,2.38548]
[1779556045824,42.64,75369.83,0.0,-0.98776,1e-05,2.38561]
[1779556047127,42.64,75369.83,0.0,-0.98776,1e-05,2.38561]
[1779556047226,42.64,75369.83,0.0,-0.98776,1e-05,2.38561]
[1779556048703,42.65,75365.36,0.0,-0.9878,1e-05,2.37821]
[1779556049885,42.65,75365.36,0.0,-0.9878,1e-05,2.37821]
[1779556049972,42.65,75365.36,0.0,-0.9878,1e-05,2.37821]
[1779556049987,42.65,75359.21,0.0,-0.98786,1e-05,2.36784]
[1779556051634,42.65,75359.32,0.0,-0.98786,1e-05,2.36813]
[1779556051721,42.65,75359.32,0.0,-0.98786,1e-05,2.36813]
[1779556057766,42.65,75359.48,0.0,-0.98786,1e-05,2.3677]
[1779556058460,42.65,75359.48,0.0,-0.98786,1e-05,2.3677]
[1779556061793,42.65,75364.95,0.0,-0.9878,1e-05,2.3774]
[1779556062456,42.65,75364.95,0.0,-0.9878,1e-05,2.3774]
[1779556062471,42.65,75364.95,0.0,-0.9878,1e-05,2.3774]
[1779556062801,42.65,75366.3,0.0,-0.98779,1e-05,2.37978]
[1779556063707,42.65,75366.3,0.0,-0.98779,1e-05,2.37978]
[1779556063726,42.65,75366.3,0.0,-0.98779,1e-05,2.37978]
[1779556068843,42.65,75365.31,0.0,-0.9878,1e-05,2.37854]
[1779556073538,42.65,75365.77,0.0,-0.98779,1e-05,2.37962]
[1779556073724,42.65,75365.77,0.0,-0.98779,1e-05,2.37962]
[1779556073878,42.65,75366.01,0.0,-0.98779,1e-05,2.38011]
[1779556074961,42.65,75366.01,0.0,-0.98779,1e-05,2.38011]
[1779556074973,42.65,75366.01,0.0,-0.98779,1e-05,2.38011]
[1779556077327,42.65,75368.26,0.0,-0.98776,1e-05,2.38423]
[1779556080589,42.65,75368.55,0.0,-0.98776,1e-05,2.38485]
[1779556080723,42.65,75368.55,0.0,-0.98776,1e-05,2.38485]
[1779556081489,42.65,75368.94,0.0,-0.98776,1e-05,2.38558]
[1779556081722,42.65,75368.94,0.0,-0.98776,1e-05,2.38558]
[1779556081934,42.65,75369.15,0.0,-0.98775,1e-05,2.386]
[1779556086969,42.66,75370.21,0.0,-0.98774,1e-05,2.38812]
[1779556087977,42.66,75374.31,0.0,-0.9877,1e-05,2.39519]
[1779556088983,42.66,75376.66,0.0,-0.98768,1e-05,2.39927]
[1779556089904,42.66,75376.66,0.0,-0.98768,1e-05,2.39927]
[1779556089973,42.66,75376.66,0.0,-0.98768,1e-05,2.39927]
[1779556093011,42.66,75381.77,0.0,-0.98762,1e-05,2.4082]
[1779556093486,42.66,75381.77,0.0,-0.98762,1e-05,2.4082]
[1779556093721,42.66,75381.77,0.0,-0.98762,1e-05,2.4082]
[1779556094397,42.66,75381.77,0.0,-0.98762,1e-05,2.4082]
[1779556094018,42.66,75382.63,0.0,-0.98761,1e-05,2.40971]
[1779556094473,42.66,75382.63,0.0,-0.98761,1e-05,2.40971]
[1779556097039,42.66,75386.31,0.0,-0.98758,1e-05,2.41611]
[1779556101068,42.66,75388.45,0.0,-0.98756,1e-05,2.41986]
[1779556102197,42.66,75388.45,0.0,-0.98756,1e-05,2.41986]
[1779556102222,42.66,75388.45,0.0,-0.98756,1e-05,2.41986]
[1779556105413,42.66,75388.02,0.0,-0.98756,1e-05,2.41914]
[1779556105471,42.66,75387.95,0.0,-0.98756,1e-05,2.41904]
[1779556105695,42.66,75387.95,0.0,-0.98756,1e-05,2.41905]
[1779556112145,42.66,75387.75,0.0,-0.98757,1e-05,2.41737]
[1779556116086,42.66,75387.94,0.0,-0.98757,1e-05,2.41773]
[1779556116224,42.66,75387.94,0.0,-0.98757,1e-05,2.41773]
[1779556116290,42.66,75389.18,0.0,-0.98755,1e-05,2.41993]
[1779556118024,42.66,75389.91,0.0,-0.98755,1e-05,2.42119]
[1779556118224,42.66,75389.91,0.0,-0.98755,1e-05,2.42119]
[1779556120202,42.66,75396.23,0.0,-0.98748,1e-05,2.43218]
[1779556121209,42.66,75400.12,0.0,-0.98744,1e-05,2.43895]
[1779556121922,42.66,75400.12,0.0,-0.98744,1e-05,2.43895]
[1779556121974,42.66,75400.12,0.0,-0.98744,1e-05,2.43895]
[1779556122216,42.66,75402.41,0.0,-0.98742,1e-05,2.44293]
[1779556127251,42.66,75403.69,0.0,-0.98741,1e-05,2.44504]
[1779556130223,42.66,75403.86,0.0,-0.98741,1e-05,2.44526]
[1779556130436,42.66,75404.0,0.0,-0.9874,1e-05,2.44548]
[1779556131379,42.66,75404.0,0.0,-0.9874,1e-05,2.44548]
[1779556131473,42.66,75403.93,0.0,-0.98741,1e-05,2.44533]
[1779556134224,42.66,75405.62,0.0,-0.98739,1e-05,2.44823]
[1779556134300,42.66,75405.56,0.0,-0.98739,1e-05,2.4481]
[1779556140342,42.66,75405.5,0.0,-0.98739,1e-05,2.44784]
[1779556143491,42.66,75405.78,0.0,-0.98739,1e-05,2.44825]
[1779556143722,42.66,75405.78,0.0,-0.98739,1e-05,2.44825]
[1779556144369,42.66,75405.56,0.0,-0.98739,1e-05,2.44784]
[1779556144964,42.66,75405.56,0.0,-0.98739,1e-05,2.44784]
[1779556144975,42.66,75405.56,0.0,-0.98739,1e-05,2.44784]
[1779556152426,42.66,75404.75,0.0,-0.9874,1e-05,2.44626]
[1779556152787,42.66,75404.75,0.0,-0.9874,1e-05,2.44626]
[1779556152975,42.66,75404.75,0.0,-0.9874,1e-05,2.44626]
[1779556153433,42.66,75404.03,0.0,-0.98741,1e-05,2.44499]
[1779556154461,42.66,75404.03,0.0,-0.98741,1e-05,2.44499]
[1779556154474,42.66,75405.11,0.0,-0.9874,1e-05,2.44686]
[1779556162496,42.66,75405.34,0.0,-0.9874,1e-05,2.44712]
[1779556166224,42.66,75405.97,0.0,-0.98739,1e-05,2.44817]
[1779556166325,42.66,75405.0,0.0,-0.9874,1e-05,2.44646]
[1779556166722,42.66,75405.0,0.0,-0.9874,1e-05,2.44646]
[1779556166972,42.66,75405.0,0.0,-0.9874,1e-05,2.44646]
[1779556173573,42.65,75405.42,0.0,-0.9874,1e-05,2.44566]
[1779556175133,42.65,75405.42,0.0,-0.9874,1e-05,2.44566]
[1779556175225,42.65,75405.42,0.0,-0.9874,1e-05,2.44566]
[1779556176296,42.65,75405.42,0.0,-0.9874,1e-05,2.44565]
[1779556176473,42.65,75405.42,0.0,-0.9874,1e-05,2.44565]
[1779556176398,42.65,75405.47,0.0,-0.9874,1e-05,2.44571]
[1779556180631,42.65,75405.87,0.0,-0.9874,1e-05,2.44637]
[1779556186013,42.65,75404.84,0.0,-0.98741,1e-05,2.44449]
[1779556186224,42.65,75404.84,0.0,-0.98741,1e-05,2.44449]
[1779556195420,42.65,75404.8,0.0,-0.98741,1e-05,2.44434]
[1779556201132,42.65,75403.91,0.0,-0.98742,1e-05,2.44261]
[1779556201222,42.65,75403.91,0.0,-0.98742,1e-05,2.44261]
[1779556201568,42.65,75403.94,0.0,-0.98742,1e-05,2.44265]
[1779556201722,42.65,75403.94,0.0,-0.98742,1e-05,2.44265]
[1779556201774,42.65,75403.88,0.0,-0.98742,1e-05,2.44253]
[1779556206963,42.65,75404.46,0.0,-0.98742,1e-05,2.44351]
[1779556207816,42.65,75399.53,0.0,-0.98747,1e-05,2.43489]
[1779556208826,42.65,75393.98,0.0,-0.98752,1e-05,2.42528]
[1779556209600,42.65,75393.98,0.0,-0.98752,1e-05,2.42528]
[1779556209724,42.65,75393.98,0.0,-0.98752,1e-05,2.42528]
[1779556209830,42.65,75389.89,0.0,-0.98756,1e-05,2.41823]
[1779556212851,42.65,75381.23,0.0,-0.98765,1e-05,2.40342]
[1779556214291,42.65,75381.23,0.0,-0.98765,1e-05,2.40342]
[1779556214474,42.65,75381.23,0.0,-0.98765,1e-05,2.40342]
[1779556214394,42.65,75381.11,0.0,-0.98765,1e-05,2.40334]
[1779556214935,42.65,75381.11,0.0,-0.98765,1e-05,2.40334]
[1779556214973,42.65,75381.11,0.0,-0.98765,1e-05,2.40334]
[1779556215872,42.65,75381.08,0.0,-0.98765,1e-05,2.40335]
[1779556219901,42.65,75384.96,0.0,-0.98761,1e-05,2.41026]
[1779556221914,42.66,75388.48,0.0,-0.98757,1e-05,2.41642]
[1779556224256,42.66,75388.27,0.0,-0.98757,1e-05,2.41613]
[1779556224473,42.66,75388.27,0.0,-0.98757,1e-05,2.41613]
[1779556224355,42.66,75384.35,0.0,-0.98761,1e-05,2.40938]
[1779556230977,42.66,75382.3,0.0,-0.98763,1e-05,2.40625]
[1779556237019,42.66,75381.72,0.0,-0.98764,1e-05,2.40419]
[1779556242054,42.66,75381.63,0.0,-0.98764,1e-05,2.40434]
[1779556247064,42.66,75381.63,0.0,-0.98764,1e-05,2.40457]
[1779556247224,42.66,75381.63,0.0,-0.98764,1e-05,2.40457]
[1779556249153,42.66,75381.63,0.0,-0.98764,1e-05,2.40463]
[1779556249225,42.66,75381.63,0.0,-0.98764,1e-05,2.40463]
[1779556249327,42.66,75381.63,0.0,-0.98764,1e-05,2.40475]
[1779556260180,42.66,75381.66,0.0,-0.98764,1e-05,2.40543]
[1779556265214,42.66,75381.71,0.0,-0.98763,1e-05,2.40578]
[1779556272264,42.66,75381.88,0.0,-0.98763,1e-05,2.40641]
[1779556277299,42.67,75375.59,0.0,-0.98769,1e-05,2.39585]
[1779556278306,42.67,75370.15,0.0,-0.98775,1e-05,2.38659]
[1779556278933,42.67,75370.15,0.0,-0.98775,1e-05,2.38659]
[1779556278972,42.67,75370.15,0.0,-0.98775,1e-05,2.38659]
[1779556283341,42.67,75367.39,0.0,-0.98777,1e-05,2.38227]
[1779556284964,42.67,75367.42,0.0,-0.98777,1e-05,2.3824]
[1779556284975,42.67,75367.42,0.0,-0.98777,1e-05,2.3824]
[1779556287187,42.67,75367.47,0.0,-0.98777,1e-05,2.38266]
[1779556287225,42.67,75367.47,0.0,-0.98777,1e-05,2.38266]
[1779556287369,42.67,75366.69,0.0,-0.98778,1e-05,2.38141]
[1779556292405,42.67,75365.95,0.0,-0.98779,1e-05,2.37916]
[1779556293092,42.67,75365.95,0.0,-0.98779,1e-05,2.37916]
[1779556293222,42.67,75365.95,0.0,-0.98779,1e-05,2.37916]
[1779556298447,42.67,75366.12,0.0,-0.98778,1e-05,2.38003]
[1779556300312,42.67,75366.12,0.0,-0.98778,1e-05,2.38003]
[1779556300474,42.67,75366.12,0.0,-0.98778,1e-05,2.38003]
[1779556302475,42.67,75360.92,0.0,-0.98783,1e-05,2.37151]
[1779556303700,42.67,75357.64,0.0,-0.98786,1e-05,2.36603]
[1779556303724,42.67,75357.64,0.0,-0.98786,1e-05,2.36603]
[1779556306535,42.67,75357.35,0.0,-0.98787,1e-05,2.36575]
[1779556306724,42.67,75357.2,0.0,-0.98787,1e-05,2.3656]
[1779556307509,42.67,75357.28,0.0,-0.98786,1e-05,2.36584]
[1779556312544,42.68,75353.73,0.0,-0.9879,1e-05,2.36036]
[1779556314165,42.68,75353.79,0.0,-0.9879,1e-05,2.36058]
[1779556314223,42.68,75353.79,0.0,-0.9879,1e-05,2.36058]
[1779556319594,42.68,75353.07,0.0,-0.9879,1e-05,2.36005]
[1779556320166,42.68,75353.07,0.0,-0.9879,1e-05,2.36005]
[1779556320224,42.68,75353.07,0.0,-0.9879,1e-05,2.36005]
[1779556321018,42.68,75353.46,0.0,-0.98789,1e-05,2.36083]
[1779556321224,42.68,75353.46,0.0,-0.98789,1e-05,2.36083]
[1779556321608,42.68,75353.13,0.0,-0.9879,1e-05,2.36039]
[1779556327650,42.68,75353.39,0.0,-0.98789,1e-05,2.36152]
[1779556332685,42.68,75353.14,0.0,-0.98789,1e-05,2.36166]
[1779556336058,42.69,75352.72,0.0,-0.98789,1e-05,2.36117]
[1779556336223,42.69,75352.72,0.0,-0.98789,1e-05,2.36117]
[1779556339696,42.69,75352.84,0.0,-0.98789,1e-05,2.36183]
[1779556339721,42.69,75352.84,0.0,-0.98789,1e-05,2.36183]
[1779556339734,42.69,75352.14,0.0,-0.98789,1e-05,2.36076]
[1779556341701,42.69,75352.27,0.0,-0.98789,1e-05,2.36109]
[1779556341722,42.69,75352.27,0.0,-0.98789,1e-05,2.36109]
[1779556341748,42.69,75348.56,0.0,-0.98793,1e-05,2.35493]
[1779556346783,42.69,75346.66,0.0,-0.98794,1e-05,2.35234]
[1779556351818,42.69,75347.96,0.0,-0.98793,1e-05,2.35372]
[1779556353271,42.69,75347.96,0.0,-0.98793,1e-05,2.35372]
[1779556353472,42.69,75347.96,0.0,-0.98793,1e-05,2.35372]
[1779556356112,42.69,75349.98,0.0,-0.98791,1e-05,2.35746]
[1779556356230,42.69,75349.98,0.0,-0.98791,1e-05,2.35746]
[1779556356332,42.69,75350.0,0.0,-0.98791,1e-05,2.3576]
[1779556361888,42.7,75349.93,0.0,-0.98791,1e-05,2.35809]
[1779556364236,42.7,75349.98,0.0,-0.98791,1e-05,2.35827]
[1779556364473,42.7,75349.98,0.0,-0.98791,1e-05,2.35827]
[1779556367698,42.7,75353.22,0.0,-0.98787,1e-05,2.36412]
[1779556367722,42.7,75353.22,0.0,-0.98787,1e-05,2.36412]
[1779556367934,42.7,75351.87,0.0,-0.98789,1e-05,2.36192]
[1779556369070,42.7,75351.87,0.0,-0.98789,1e-05,2.36192]
[1779556369223,42.7,75351.87,0.0,-0.98789,1e-05,2.36192]
[1779556374983,42.7,75352.43,0.0,-0.98788,1e-05,2.36348]
[1779556379411,42.7,75353.24,0.0,-0.98787,1e-05,2.3651]
[1779556379477,42.7,75353.24,0.0,-0.98787,1e-05,2.3651]
[1779556382326,42.7,75354.27,0.0,-0.98786,1e-05,2.36709]
[1779556382474,42.7,75354.27,0.0,-0.98786,1e-05,2.36709]
[1779556382575,42.7,75354.27,0.0,-0.98785,1e-05,2.36724]
[1779556386303,42.7,75354.71,0.0,-0.98785,1e-05,2.36814]
[1779556386472,42.7,75354.71,0.0,-0.98785,1e-05,2.36814]
[1779556386544,42.7,75358.32,0.0,-0.98781,1e-05,2.37441]
[1779556388629,42.7,75361.63,0.0,-0.98778,1e-05,2.38004]
[1779556388722,42.7,75360.25,0.0,-0.98779,1e-05,2.37775]
[1779556391492,42.7,75360.03,0.0,-0.98779,1e-05,2.37749]
[1779556391594,42.7,75359.78,0.0,-0.9878,1e-05,2.37719]
[1779556391723,42.7,75359.78,0.0,-0.9878,1e-05,2.37719]
[1779556398150,42.71,75361.32,0.0,-0.98778,1e-05,2.38017]
[1779556399369,42.71,75361.32,0.0,-0.98778,1e-05,2.38017]
[1779556399475,42.71,75361.32,0.0,-0.98778,1e-05,2.38017]
[1779556399577,42.71,75365.25,0.0,-0.98774,1e-05,2.38697]
[1779556403875,42.71,75367.82,0.0,-0.98771,1e-05,2.39149]
[1779556403972,42.71,75367.82,0.0,-0.98771,1e-05,2.39149]
[1779556404161,42.71,75367.82,0.0,-0.98771,1e-05,2.39149]
[1779556404223,42.71,75367.82,0.0,-0.98771,1e-05,2.39149]
[1779556404452,42.71,75367.99,0.0,-0.98771,1e-05,2.39181]
[1779556413252,42.71,75368.19,0.0,-0.98771,1e-05,2.39108]
[1779556419295,42.71,75367.73,0.0,-0.98772,1e-05,2.39053]
[1779556424330,42.71,75367.75,0.0,-0.98772,1e-05,2.39077]
[1779556426683,42.71,75367.75,0.0,-0.98772,1e-05,2.39077]
[1779556426723,42.71,75367.75,0.0,-0.98772,1e-05,2.39077]
[1779556427636,42.71,75367.75,0.0,-0.98772,1e-05,2.39093]
[1779556429476,42.71,75367.75,0.0,-0.98772,1e-05,2.39093]
[1779556435407,42.71,75367.85,0.0,-0.98771,1e-05,2.39139]
[1779556436133,42.71,75367.85,0.0,-0.98771,1e-05,2.39139]
[1779556436223,42.71,75367.85,0.0,-0.98771,1e-05,2.39139]
[1779556436298,42.71,75367.85,0.0,-0.98771,1e-05,2.39143]
[1779556436917,42.71,75367.85,0.0,-0.98771,1e-05,2.39143]
[1779556436972,42.71,75367.85,0.0,-0.98771,1e-05,2.39143]
[1779556442455,42.71,75369.87,0.0,-0.98769,1e-05,2.39513]
[1779556446484,42.72,75373.18,0.0,-0.98765,1e-05,2.40199]
[1779556446796,42.72,75373.18,0.0,-0.98765,1e-05,2.40199]
[1779556446972,42.72,75373.18,0.0,-0.98765,1e-05,2.40199]
[1779556447283,42.72,75373.18,0.0,-0.98765,1e-05,2.40199]
[1779556447475,42.72,75373.18,0.0,-0.98765,1e-05,2.40199]
[1779556447490,42.72,75373.83,0.0,-0.98764,1e-05,2.40418]
[1779556452526,42.73,75375.8,0.0,-0.9876,1e-05,2.41078]
[1779556456698,42.73,75376.31,0.0,-0.98759,1e-05,2.41168]
[1779556456723,42.73,75376.31,0.0,-0.98759,1e-05,2.41168]
[1779556456753,42.73,75376.08,0.0,-0.9876,1e-05,2.4113]
[1779556457218,42.73,75376.08,0.0,-0.9876,1e-05,2.4113]
[1779556457472,42.73,75376.08,0.0,-0.9876,1e-05,2.4113]
[1779556462596,42.73,75376.52,0.0,-0.98759,1e-05,2.41212]
[1779556467830,42.73,75376.66,0.0,-0.98759,1e-05,2.41241]
[1779556467912,42.73,75376.66,0.0,-0.98759,1e-05,2.41241]
[1779556467974,42.73,75376.66,0.0,-0.98759,1e-05,2.41241]
[1779556468638,42.74,75376.69,0.0,-0.98758,1e-05,2.41459]
[1779556474680,42.76,75376.24,0.0,-0.98755,1e-05,2.41873]
[1779556475715,42.76,75376.24,0.0,-0.98755,1e-05,2.41873]
[1779556475722,42.76,75376.24,0.0,-0.98755,1e-05,2.41873]
[1779556475741,42.76,75376.31,0.0,-0.98755,1e-05,2.41885]
[1779556475892,42.76,75376.31,0.0,-0.98755,1e-05,2.41885]
[1779556475972,42.76,75376.31,0.0,-0.98755,1e-05,2.41885]
[1779556480834,42.77,75375.24,0.0,-0.98754,1e-05,2.42122]
[1779556480974,42.77,75375.24,0.0,-0.98754,1e-05,2.42122]
[1779556482736,42.78,75375.67,0.0,-0.98752,1e-05,2.42406]
[1779556483305,42.78,75375.67,0.0,-0.98752,1e-05,2.42406]
[1779556483476,42.78,75375.67,0.0,-0.98752,1e-05,2.42406]
[1779556490792,42.81,75375.78,0.0,-0.98747,1e-05,2.43257]
[1779556495151,42.82,75378.84,0.0,-0.98742,1e-05,2.44096]
[1779556495225,42.82,75378.84,0.0,-0.98742,1e-05,2.44096]
[1779556495552,42.82,75378.84,0.0,-0.98742,1e-05,2.44096]
[1779556495723,42.82,75378.84,0.0,-0.98742,1e-05,2.44096]
[1779556495583,42.82,75379.45,0.0,-0.98741,1e-05,2.44198]
[1779556500862,42.84,75378.96,0.0,-0.98738,1e-05,2.44721]
[1779556503883,42.85,75383.17,0.0,-0.98732,1e-05,2.45755]
[1779556504890,42.86,75388.6,0.0,-0.98726,1e-05,2.46802]
[1779556507410,42.86,75388.66,0.0,-0.98725,1e-05,2.4691]
[1779556507475,42.86,75388.66,0.0,-0.98725,1e-05,2.4691]
[1779556507589,42.86,75388.66,0.0,-0.98725,1e-05,2.4691]
[1779556507725,42.86,75388.66,0.0,-0.98725,1e-05,2.4691]
[1779556507749,42.87,75388.54,0.0,-0.98724,1e-05,2.47084]
[1779556512945,42.88,75391.6,0.0,-0.98718,1e-05,2.48155]
[1779556515115,42.89,75392.71,0.0,-0.98716,1e-05,2.48497]
[1779556515225,42.89,75392.71,0.0,-0.98716,1e-05,2.48497]
[1779556515326,42.89,75392.71,0.0,-0.98715,1e-05,2.48644]
[1779556521006,42.91,75388.82,0.0,-0.98716,1e-05,2.48513]
[1779556522756,42.91,75388.82,0.0,-0.98716,1e-05,2.48513]
[1779556522973,42.92,75389.39,0.0,-0.98715,1e-05,2.48692]
[1779556528051,42.92,75391.84,0.0,-0.98712,1e-05,2.49154]
[1779556530065,42.92,75396.22,0.0,-0.98707,1e-05,2.49919]
[1779556531472,42.92,75396.22,0.0,-0.98707,1e-05,2.49919]
[1779556531701,42.92,75396.22,0.0,-0.98707,1e-05,2.49919]
[1779556531724,42.92,75396.22,0.0,-0.98707,1e-05,2.49919]
[1779556531753,42.92,75396.51,0.0,-0.98708,1e-05,2.49816]
[1779556537120,42.93,75398.61,0.0,-0.98702,1e-05,2.50739]
[1779556538087,42.93,75398.61,0.0,-0.98702,1e-05,2.50739]
[1779556538225,42.93,75398.61,0.0,-0.98702,1e-05,2.50739]
[1779556538259,42.93,75398.61,0.0,-0.98702,1e-05,2.50739]
[1779556538473,42.93,75398.61,0.0,-0.98702,1e-05,2.50739]
[1779556538574,42.94,75398.61,0.0,-0.98702,1e-05,2.50882]
[1779556545170,42.95,75399.06,0.0,-0.987,1e-05,2.51212]
[1779556547028,42.95,75399.06,0.0,-0.987,1e-05,2.51212]
[1779556547223,42.95,75399.06,0.0,-0.987,1e-05,2.51212]
[1779556547266,42.95,75399.06,0.0,-0.987,1e-05,2.51212]
[1779556547477,42.95,75399.06,0.0,-0.987,1e-05,2.51212]
[1779556547578,42.95,75399.06,0.0,-0.98699,1e-05,2.51282]
[1779556556247,42.96,75399.95,0.0,-0.98696,1e-05,2.51857]
[1779556561284,42.97,75400.12,0.0,-0.98695,1e-05,2.52056]
[1779556563222,42.97,75400.27,0.0,-0.98694,1e-05,2.52116]
[1779556563334,42.97,75400.27,0.0,-0.98694,1e-05,2.52116]
[1779556563473,42.97,75400.27,0.0,-0.98694,1e-05,2.52116]
[1779556563566,42.97,75400.3,0.0,-0.98694,1e-05,2.52155]
[1779556569338,42.98,75400.33,0.0,-0.98693,1e-05,2.52358]
[1779556574889,42.98,75401.03,0.0,-0.98691,1e-05,2.52581]
[1779556574972,42.98,75401.03,0.0,-0.98691,1e-05,2.52581]
[1779556575044,42.98,75401.03,0.0,-0.98691,1e-05,2.52581]
[1779556575225,42.98,75401.03,0.0,-0.98691,1e-05,2.52581]
[1779556575258,42.99,75401.03,0.0,-0.98691,1e-05,2.52677]
[1779556578401,42.99,75411.43,0.0,-0.98679,1e-05,2.54626]
[1779556579408,42.99,75415.97,0.0,-0.98674,1e-05,2.55575]
[1779556582290,43.0,75417.63,0.0,-0.9867,1e-05,2.56142]
[1779556582409,43.0,75417.63,0.0,-0.9867,1e-05,2.56142]
[1779556582475,43.0,75417.63,0.0,-0.9867,1e-05,2.56142]
[1779556582510,43.01,75417.08,0.0,-0.9867,1e-05,2.56177]
[1779556588471,43.03,75419.31,0.0,-0.98663,1e-05,2.57374]
[1779556593077,43.05,75420.7,0.0,-0.98659,1e-05,2.57998]
[1779556593223,43.05,75420.7,0.0,-0.98659,1e-05,2.57998]
[1779556593472,43.05,75420.7,0.0,-0.98659,1e-05,2.57998]
[1779556593723,43.05,75420.7,0.0,-0.98659,1e-05,2.57998]
[1779556593824,43.06,75421.32,0.0,-0.98657,1e-05,2.58369]
[1779556599548,43.08,75422.89,0.0,-0.98651,1e-05,2.59296]
[1779556604583,43.1,75423.73,0.0,-0.98647,1e-05,2.60083]
[1779556608534,43.12,75423.63,0.0,-0.98645,1e-05,2.60442]
[1779556608724,43.12,75423.63,0.0,-0.98645,1e-05,2.60442]
[1779556608757,43.12,75423.63,0.0,-0.98645,1e-05,2.60442]
[1779556608825,43.12,75423.65,0.0,-0.98643,1e-05,2.60697]
[1779556608973,43.12,75423.65,0.0,-0.98643,1e-05,2.60697]
[1779556614653,43.14,75423.93,0.0,-0.98639,1e-05,2.61371]
[1779556621445,43.16,75424.24,0.0,-0.98636,1e-05,2.61923]
[1779556621477,43.16,75424.24,0.0,-0.98636,1e-05,2.61923]
[1779556624360,43.18,75421.26,0.0,-0.98636,1e-05,2.61872]
[1779556624472,43.18,75421.26,0.0,-0.98636,1e-05,2.61872]
[1779556624723,43.19,75421.36,0.0,-0.98634,1e-05,2.62135]
[1779556632779,43.22,75421.85,0.0,-0.98627,1e-05,2.63319]
[1779556634287,43.22,75421.85,0.0,-0.98627,1e-05,2.63319]
[1779556634473,43.22,75421.85,0.0,-0.98627,1e-05,2.63319]
[1779556637814,43.24,75418.51,0.0,-0.98627,1e-05,2.63313]
[1779556642849,43.26,75417.95,0.0,-0.98624,1e-05,2.63815]
[1779556643637,43.26,75417.95,0.0,-0.98624,1e-05,2.63815]
[1779556643722,43.26,75417.95,0.0,-0.98624,1e-05,2.63815]
[1779556643854,43.26,75417.95,0.0,-0.98624,1e-05,2.63815]
[1779556643855,43.27,75417.81,0.0,-0.98623,1e-05,2.6391]
[1779556643974,43.27,75417.81,0.0,-0.98623,1e-05,2.6391]
[1779556649898,43.29,75417.83,0.0,-0.98619,1e-05,2.64635]
[1779556653926,43.3,75413.56,0.0,-0.98622,1e-05,2.64182]
[1779556654448,43.3,75413.56,0.0,-0.98622,1e-05,2.64182]
[1779556654472,43.3,75413.56,0.0,-0.98622,1e-05,2.64182]
[1779556654863,43.3,75413.56,0.0,-0.98622,1e-05,2.64182]
[1779556654976,43.3,75413.56,0.0,-0.98622,1e-05,2.64182]
[1779556654933,43.31,75413.57,0.0,-0.98621,1e-05,2.64304]
[1779556658961,43.32,75406.94,0.0,-0.98625,1e-05,2.63575]
[1779556659968,43.33,75395.43,0.0,-0.98637,1e-05,2.61604]
[1779556660975,43.33,75393.3,0.0,-0.98638,1e-05,2.61343]
[1779556662038,43.34,75393.52,0.0,-0.98637,1e-05,2.61508]
[1779556662225,43.34,75393.52,0.0,-0.98637,1e-05,2.61508]
[1779556662989,43.34,75394.17,0.0,-0.98636,1e-05,2.6175]
[1779556663049,43.34,75394.17,0.0,-0.98636,1e-05,2.6175]
[1779556663223,43.34,75394.17,0.0,-0.98636,1e-05,2.6175]
[1779556673895,43.38,75392.38,0.0,-0.98631,1e-05,2.62535]
[1779556673973,43.38,75392.38,0.0,-0.98631,1e-05,2.62535]
[1779556673942,43.39,75390.8,0.0,-0.98631,1e-05,2.62494]
[1779556674563,43.39,75390.8,0.0,-0.98631,1e-05,2.62494]
[1779556674722,43.39,75390.8,0.0,-0.98631,1e-05,2.62494]
[1779556674769,43.39,75389.54,0.0,-0.98633,1e-05,2.62266]
[1779556680111,43.41,75387.18,0.0,-0.98631,1e-05,2.62575]
[1779556685145,43.43,75381.59,0.0,-0.98633,1e-05,2.62171]
[1779556687159,43.44,75378.84,0.0,-0.98635,1e-05,2.61919]
[1779556688516,43.44,75378.84,0.0,-0.98635,1e-05,2.61919]
[1779556688724,43.44,75378.84,0.0,-0.98635,1e-05,2.61919]
[1779556688773,43.44,75377.79,0.0,-0.98636,1e-05,2.61743]
[1779556689181,43.44,75377.79,0.0,-0.98636,1e-05,2.61743]
[1779556689222,43.44,75377.79,0.0,-0.98636,1e-05,2.61743]
[1779556693477,43.45,75376.26,0.0,-0.98636,1e-05,2.6174]
[1779556693722,43.45,75376.26,0.0,-0.98636,1e-05,2.6174]
[1779556697573,43.45,75373.96,0.0,-0.98638,1e-05,2.61381]
[1779556697722,43.45,75373.96,0.0,-0.98638,1e-05,2.61381]
[1779556697785,43.45,75373.46,0.0,-0.98638,1e-05,2.61306]
[1779556699753,43.45,75373.46,0.0,-0.98638,1e-05,2.61306]
[1779556699977,43.45,75373.46,0.0,-0.98638,1e-05,2.61306]
[1779556705462,43.46,75374.26,0.0,-0.98637,1e-05,2.61552]
[1779556705473,43.46,75374.26,0.0,-0.98637,1e-05,2.61552]
[1779556705509,43.46,75374.28,0.0,-0.98637,1e-05,2.61569]
[1779556708974,43.46,75374.4,0.0,-0.98636,1e-05,2.61619]
[1779556709224,43.46,75376.34,0.0,-0.98634,1e-05,2.61983]
[1779556715345,43.46,75376.55,0.0,-0.98634,1e-05,2.61923]
[1779556716965,43.46,75376.55,0.0,-0.98634,1e-05,2.61962]
[1779556716974,43.46,75376.55,0.0,-0.98634,1e-05,2.61962]
[1779556716998,43.46,75376.58,0.0,-0.98634,1e-05,2.61993]
[1779556717657,43.46,75376.58,0.0,-0.98634,1e-05,2.61993]
[1779556717723,43.46,75376.58,0.0,-0.98634,1e-05,2.61993]
[1779556723413,43.46,75376.59,0.0,-0.98633,1e-05,2.62071]
[1779556728448,43.47,75376.69,0.0,-0.98633,1e-05,2.62151]
[1779556731715,43.47,75376.79,0.0,-0.98633,1e-05,2.62194]
[1779556731722,43.47,75376.79,0.0,-0.98633,1e-05,2.62194]
[1779556732725,43.47,75376.79,0.0,-0.98633,1e-05,2.62206]
[1779556732977,43.47,75376.79,0.0,-0.98633,1e-05,2.62206]
[1779556732823,43.47,75377.38,0.0,-0.98632,1e-05,2.62325]
[1779556733078,43.47,75377.38,0.0,-0.98632,1e-05,2.62337]
[1779556738518,43.48,75377.79,0.0,-0.98628,1e-05,2.62904]
[1779556743011,43.49,75377.72,0.0,-0.98627,1e-05,2.6313]
[1779556743224,43.5,75376.44,0.0,-0.98628,1e-05,2.63027]
[1779556743689,43.5,75376.44,0.0,-0.98628,1e-05,2.63027]
[1779556743722,43.5,75376.44,0.0,-0.98628,1e-05,2.63027]
[1779556743795,43.5,75376.44,0.0,-0.98628,1e-05,2.63037]
[1779556750865,43.5,75377.14,0.0,-0.98625,1e-05,2.63412]
[1779556750972,43.5,75377.14,0.0,-0.98625,1e-05,2.63412]
[1779556751073,43.52,75377.37,0.0,-0.98621,1e-05,2.64044]
[1779556751612,43.52,75377.37,0.0,-0.98621,1e-05,2.64044]
[1779556751722,43.52,75377.37,0.0,-0.98621,1e-05,2.64044]
[1779556752635,43.53,75381.62,0.0,-0.98616,1e-05,2.64935]
[1779556753642,43.53,75384.62,0.0,-0.98612,1e-05,2.65598]
[1779556760657,43.54,75385.21,0.0,-0.98609,1e-05,2.6605]
[1779556762321,43.56,75385.27,0.0,-0.98607,1e-05,2.66517]
[1779556762472,43.56,75385.27,0.0,-0.98607,1e-05,2.66517]
[1779556762705,43.57,75385.32,0.0,-0.98605,1e-05,2.66754]
[1779556764581,43.57,75385.6,0.0,-0.98604,1e-05,2.66918]
[1779556764722,43.57,75385.6,0.0,-0.98604,1e-05,2.66918]
[1779556764806,43.57,75380.89,0.0,-0.98609,1e-05,2.66169]
[1779556767740,43.59,75378.84,0.0,-0.98609,1e-05,2.66138]
[1779556769438,43.59,75378.77,0.0,-0.98608,1e-05,2.66239]
[1779556769475,43.59,75378.77,0.0,-0.98608,1e-05,2.66239]
[1779556771355,43.6,75378.78,0.0,-0.98607,1e-05,2.66469]
[1779556771472,43.6,75378.78,0.0,-0.98607,1e-05,2.66469]
[1779556771768,43.6,75378.64,0.0,-0.98607,1e-05,2.66405]
[1779556776803,43.62,75379.4,0.0,-0.98603,1e-05,2.6711]
[1779556781838,43.64,75379.98,0.0,-0.98599,1e-05,2.67776]
[1779556786875,43.66,75380.05,0.0,-0.98595,1e-05,2.68343]
[1779556791236,43.67,75379.74,0.0,-0.98593,1e-05,2.68725]
[1779556791474,43.67,75379.74,0.0,-0.98593,1e-05,2.68725]
[1779556791813,43.67,75379.74,0.0,-0.98593,1e-05,2.68725]
[1779556791972,43.67,75379.74,0.0,-0.98593,1e-05,2.68725]
[1779556792074,43.68,75379.74,0.0,-0.98592,1e-05,2.68944]
[1779556797950,43.7,75379.77,0.0,-0.98588,1e-05,2.69602]
[1779556802993,43.72,75379.87,0.0,-0.98584,1e-05,2.70158]
[1779556804713,43.72,75379.9,0.0,-0.98584,1e-05,2.7016]
[1779556804721,43.72,75379.9,0.0,-0.98584,1e-05,2.7016]
[1779556806836,43.72,75380.02,0.0,-0.98584,1e-05,2.70176]
[1779556806973,43.72,75380.02,0.0,-0.98584,1e-05,2.70176]
[1779556807021,43.72,75379.99,0.0,-0.98584,1e-05,2.70168]
[1779556819106,43.74,75379.78,0.0,-0.9858,1e-05,2.70855]
[1779556825148,43.74,75374.76,0.0,-0.98586,1e-05,2.69903]
[1779556826155,43.74,75364.65,0.0,-0.98597,1e-05,2.68044]
[1779556827025,43.74,75364.65,0.0,-0.98597,1e-05,2.68044]
[1779556827162,43.74,75363.77,0.0,-0.98598,1e-05,2.67883]
[1779556827236,43.74,75363.77,0.0,-0.98598,1e-05,2.67883]
[1779556828169,43.74,75355.82,0.0,-0.98606,1e-05,2.66432]
[1779556829176,43.74,75355.38,0.0,-0.98607,1e-05,2.66355]
[1779556830548,43.74,75355.38,0.0,-0.98607,1e-05,2.66355]
[1779556830723,43.74,75355.38,0.0,-0.98607,1e-05,2.66355]
[1779556836225,43.74,75355.97,0.0,-0.98607,1e-05,2.6633]
[1779556841260,43.74,75355.81,0.0,-0.98607,1e-05,2.66312]
[1779556843274,43.74,75353.72,0.0,-0.98609,1e-05,2.65935]
[1779556847334,43.74,75353.64,0.0,-0.98609,1e-05,2.65927]
[1779556847472,43.74,75353.64,0.0,-0.98609,1e-05,2.65927]
[1779556847574,43.74,75353.2,0.0,-0.9861,1e-05,2.65849]
[1779556848317,43.74,75353.2,0.0,-0.9861,1e-05,2.65849]
[1779556848472,43.74,75353.2,0.0,-0.9861,1e-05,2.65849]
[1779556854351,43.74,75354.34,0.0,-0.98608,1e-05,2.6607]
[1779556859386,43.74,75354.49,0.0,-0.98608,1e-05,2.66107]
[1779556864421,43.74,75354.21,0.0,-0.98608,1e-05,2.66065]
[1779556865428,43.74,75363.99,0.0,-0.98598,1e-05,2.67853]
[1779556866650,43.74,75363.99,0.0,-0.98598,1e-05,2.67853]
[1779556866722,43.74,75363.99,0.0,-0.98598,1e-05,2.67853]
[1779556866873,43.74,75366.02,0.0,-0.98596,1e-05,2.68223]
[1779556867866,43.74,75366.02,0.0,-0.98596,1e-05,2.68223]
[1779556867972,43.74,75366.02,0.0,-0.98596,1e-05,2.68223]
[1779556873486,43.75,75365.64,0.0,-0.98594,1e-05,2.68468]
[1779556877441,43.75,75365.66,0.0,-0.98594,1e-05,2.68469]
[1779556877472,43.75,75365.66,0.0,-0.98594,1e-05,2.68469]
[1779556877824,43.76,75368.58,0.0,-0.9859,1e-05,2.69106]
[1779556879061,43.76,75368.58,0.0,-0.9859,1e-05,2.69106]
[1779556879162,43.76,75370.57,0.0,-0.98587,1e-05,2.69573]
[1779556879223,43.76,75370.57,0.0,-0.98587,1e-05,2.69573]
[1779556882163,43.76,75371.62,0.0,-0.98586,1e-05,2.69871]
[1779556882222,43.77,75371.54,0.0,-0.98584,1e-05,2.70066]
[1779556882550,43.77,75369.13,0.0,-0.98587,1e-05,2.69622]
[1779556883394,43.77,75369.13,0.0,-0.98587,1e-05,2.69622]
[1779556883473,43.77,75369.13,0.0,-0.98587,1e-05,2.69622]
[1779556889598,43.79,75369.41,0.0,-0.98582,1e-05,2.70405]
[1779556891684,43.8,75369.43,0.0,-0.98582,1e-05,2.70512]
[1779556891723,43.8,75369.43,0.0,-0.98582,1e-05,2.70512]
[1779556891785,43.8,75371.02,0.0,-0.9858,1e-05,2.70755]
[1779556897474,43.82,75372.0,0.0,-0.98576,1e-05,2.71449]
[1779556897654,43.82,75372.23,0.0,-0.98575,1e-05,2.71593]
[1779556902280,43.83,75371.44,0.0,-0.98573,1e-05,2.71853]
[1779556902474,43.83,75371.44,0.0,-0.98573,1e-05,2.71853]
[1779556907726,43.85,75363.84,0.0,-0.98578,1e-05,2.71054]
[1779556908832,43.85,75363.84,0.0,-0.98578,1e-05,2.71054]
[1779556908976,43.85,75363.84,0.0,-0.98578,1e-05,2.71054]
[1779556909077,43.86,75351.59,0.0,-0.98591,1e-05,2.68902]
[1779556910582,43.86,75350.57,0.0,-0.98592,1e-05,2.68715]
[1779556910659,43.86,75350.57,0.0,-0.98592,1e-05,2.68715]
[1779556910747,43.86,75350.5,0.0,-0.98592,1e-05,2.68808]
[1779556915454,43.88,75350.25,0.0,-0.98589,1e-05,2.69183]
[1779556915472,43.88,75350.25,0.0,-0.98589,1e-05,2.69183]
[1779556920817,43.9,75350.1,0.0,-0.98586,1e-05,2.69783]
[1779556923935,43.9,75353.34,0.0,-0.98581,1e-05,2.70585]
[1779556923974,43.9,75353.34,0.0,-0.98581,1e-05,2.70585]
[1779556924031,43.91,75357.23,0.0,-0.98576,1e-05,2.71404]
[1779556925852,43.91,75361.13,0.0,-0.9857,1e-05,2.72324]
[1779556926753,43.91,75361.13,0.0,-0.9857,1e-05,2.72324]
[1779556926975,43.91,75361.13,0.0,-0.9857,1e-05,2.72324]
[1779556927076,43.92,75364.36,0.0,-0.98566,1e-05,2.73021]
[1779556932901,43.94,75363.86,0.0,-0.98563,1e-05,2.73514]
[1779556934374,43.94,75363.86,0.0,-0.98563,1e-05,2.73514]
[1779556934473,43.94,75363.86,0.0,-0.98563,1e-05,2.73514]
[1779556936929,43.93,75360.2,0.0,-0.98568,1e-05,2.72783]
[1779556937914,43.93,75360.2,0.0,-0.98568,1e-05,2.72783]
[1779556937973,43.93,75360.2,0.0,-0.98568,1e-05,2.72783]
[1779556937982,43.94,75351.72,0.0,-0.98576,1e-05,2.71315]
[1779556939679,43.94,75350.2,0.0,-0.98577,1e-05,2.71133]
[1779556939722,43.94,75350.2,0.0,-0.98577,1e-05,2.71133]
[1779556939950,43.94,75349.57,0.0,-0.98577,1e-05,2.71117]
[1779556940819,43.94,75349.57,0.0,-0.98577,1e-05,2.71117]
[1779556940973,43.94,75349.57,0.0,-0.98577,1e-05,2.71117]
[1779556941964,43.95,75338.26,0.0,-0.98589,1e-05,2.69243]
[1779556942970,43.95,75334.22,0.0,-0.98592,1e-05,2.68604]
[1779556943978,43.96,75339.42,0.0,-0.98586,1e-05,2.69659]
[1779556946144,43.96,75342.0,0.0,-0.98583,1e-05,2.70126]
[1779556946224,43.96,75342.0,0.0,-0.98583,1e-05,2.70126]
[1779556946221,43.96,75341.99,0.0,-0.98583,1e-05,2.7011]
[1779556947927,43.96,75342.7,0.0,-0.98583,1e-05,2.7024]
[1779556947972,43.96,75342.7,0.0,-0.98583,1e-05,2.7024]
[1779556953043,43.95,75343.84,0.0,-0.98582,1e-05,2.70248]
[1779556958078,43.95,75345.04,0.0,-0.98581,1e-05,2.7043]
[1779556959368,43.96,75346.11,0.0,-0.9858,1e-05,2.70728]
[1779556959472,43.96,75346.11,0.0,-0.9858,1e-05,2.70728]
[1779556961396,43.96,75345.91,0.0,-0.9858,1e-05,2.70675]
[1779556961473,43.96,75345.91,0.0,-0.9858,1e-05,2.70675]
[1779556962106,43.96,75346.37,0.0,-0.98579,1e-05,2.70861]
[1779556967141,43.98,75346.62,0.0,-0.98575,1e-05,2.71511]
[1779556971564,43.99,75345.36,0.0,-0.98574,1e-05,2.71677]
[1779556971722,43.99,75345.36,0.0,-0.98574,1e-05,2.71677]
[1779556974330,44.0,75341.75,0.0,-0.98576,1e-05,2.71314]
[1779556974471,44.0,75341.75,0.0,-0.98576,1e-05,2.71314]
[1779556975197,44.01,75341.51,0.0,-0.98576,1e-05,2.7137]
[1779556976268,44.01,75341.51,0.0,-0.98576,1e-05,2.7137]
[1779556976293,44.01,75337.03,0.0,-0.9858,1e-05,2.70647]
[1779556976473,44.01,75337.03,0.0,-0.9858,1e-05,2.70647]
[1779556981588,44.03,75339.09,0.0,-0.98575,1e-05,2.71529]
[1779556981722,44.03,75339.09,0.0,-0.98575,1e-05,2.71529]
[1779556982208,44.03,75339.09,0.0,-0.98575,1e-05,2.71529]
[1779556982223,44.03,75339.09,0.0,-0.98575,1e-05,2.71529]
[1779556982246,44.03,75339.92,0.0,-0.98573,1e-05,2.71781]
[1779556987281,44.05,75338.69,0.0,-0.98571,1e-05,2.72049]
[1779556990888,44.06,75337.84,0.0,-0.98571,1e-05,2.72186]
[1779556990972,44.06,75337.84,0.0,-0.98571,1e-05,2.72186]
[1779556991309,44.06,75337.47,0.0,-0.9857,1e-05,2.72216]
[1779556997351,44.08,75337.67,0.0,-0.98567,1e-05,2.72835]
[1779557001473,44.08,75337.72,0.0,-0.98566,1e-05,2.72941]
[1779557007421,44.11,75337.8,0.0,-0.98561,1e-05,2.73815]
[1779557015598,44.12,75337.82,0.0,-0.98559,1e-05,2.74042]
[1779557015722,44.12,75337.82,0.0,-0.98559,1e-05,2.74042]
[1779557018028,44.14,75338.61,0.0,-0.98555,1e-05,2.74657]
[1779557018224,44.14,75338.61,0.0,-0.98555,1e-05,2.74657]
[1779557018296,44.14,75339.09,0.0,-0.98554,1e-05,2.74931]
[1779557023533,44.16,75339.42,0.0,-0.9855,1e-05,2.75452]
[1779557031670,44.16,75339.42,0.0,-0.9855,1e-05,2.75452]
[1779557033473,44.19,75340.59,0.0,-0.98544,1e-05,2.76577]
[1779557037448,44.19,75341.64,0.0,-0.98541,1e-05,2.7695]
[1779557037455,44.19,75341.64,0.0,-0.98541,1e-05,2.7695]
[1779557037476,44.19,75341.64,0.0,-0.98541,1e-05,2.7695]
[1779557037634,44.2,75340.5,0.0,-0.98542,1e-05,2.76916]
[1779557042669,44.21,75340.07,0.0,-0.98539,1e-05,2.77279]
[1779557045282,44.22,75340.71,0.0,-0.98538,1e-05,2.77487]
[1779557045339,44.22,75340.71,0.0,-0.98538,1e-05,2.77487]
[1779557045286,44.22,75340.46,0.0,-0.98537,1e-05,2.77616]
[1779557045475,44.22,75340.46,0.0,-0.98537,1e-05,2.77616]
[1779557050725,44.23,75341.27,0.0,-0.98534,1e-05,2.78093]
[1779557056767,44.25,75341.94,0.0,-0.9853,1e-05,2.78736]
[1779557058617,44.25,75341.98,0.0,-0.9853,1e-05,2.78829]
[1779557058722,44.25,75341.98,0.0,-0.9853,1e-05,2.78829]
[1779557062809,44.27,75346.89,0.0,-0.98522,1e-05,2.80175]
[1779557063816,44.27,75351.17,0.0,-0.98516,1e-05,2.81062]
[1779557064452,44.27,75351.17,0.0,-0.98516,1e-05,2.81062]
[1779557064475,44.27,75351.17,0.0,-0.98516,1e-05,2.81062]
[1779557064504,44.27,75351.17,0.0,-0.98516,1e-05,2.81062]
[1779557064722,44.27,75351.17,0.0,-0.98516,1e-05,2.81062]
[1779557064823,44.27,75352.11,0.0,-0.98515,1e-05,2.81321]
[1779557069026,44.28,75354.19,0.0,-0.98511,1e-05,2.81956]
[1779557069223,44.28,75354.19,0.0,-0.98511,1e-05,2.81956]
[1779557069324,44.29,75354.32,0.0,-0.9851,1e-05,2.82141]
[1779557075312,44.3,75355.58,0.0,-0.98507,1e-05,2.82538]
[1779557075474,44.3,75356.08,0.0,-0.98506,1e-05,2.8279]
[1779557080985,44.31,75356.67,0.0,-0.98503,1e-05,2.83214]
[1779557081223,44.31,75356.67,0.0,-0.98503,1e-05,2.83214]
[1779557081324,44.32,75356.55,0.0,-0.98502,1e-05,2.83347]
[1779557086977,44.33,75357.63,0.0,-0.98499,1e-05,2.83936]
[1779557090226,44.33,75359.35,0.0,-0.98496,1e-05,2.84413]
[1779557090325,44.34,75359.45,0.0,-0.98495,1e-05,2.84582]
[1779557090472,44.34,75359.45,0.0,-0.98495,1e-05,2.84582]
[1779557092585,44.34,75359.34,0.0,-0.98494,1e-05,2.84636]
[1779557095978,44.35,75358.1,0.0,-0.98494,1e-05,2.84625]
[1779557096223,44.35,75358.1,0.0,-0.98494,1e-05,2.84625]
[1779557096325,44.35,75358.25,0.0,-0.98493,1e-05,2.84802]
[1779557102083,44.37,75358.75,0.0,-0.98491,1e-05,2.85265]
[1779557104603,44.37,75359.04,0.0,-0.98489,1e-05,2.85466]
[1779557104652,44.37,75359.04,0.0,-0.98489,1e-05,2.85466]
[1779557104724,44.37,75359.04,0.0,-0.98489,1e-05,2.85466]
[1779557105104,44.37,75360.74,0.0,-0.98487,1e-05,2.85862]
[1779557110139,44.38,75362.73,0.0,-0.98482,1e-05,2.86599]
[1779557111286,44.38,75362.73,0.0,-0.98482,1e-05,2.86599]
[1779557111325,44.39,75362.69,0.0,-0.98482,1e-05,2.86732]
[1779557111474,44.39,75362.69,0.0,-0.98482,1e-05,2.86732]
[1779557117188,44.4,75363.27,0.0,-0.98479,1e-05,2.87193]
[1779557119658,44.41,75361.47,0.0,-0.9848,1e-05,2.86989]
[1779557119707,44.41,75361.47,0.0,-0.9848,1e-05,2.86989]
[1779557119727,44.41,75361.47,0.0,-0.9848,1e-05,2.86989]
[1779557120210,44.41,75361.57,0.0,-0.98479,1e-05,2.87078]
[1779557126194,44.42,75361.64,0.0,-0.98478,1e-05,2.87369]
[1779557132294,44.44,75361.58,0.0,-0.98475,1e-05,2.87816]
[1779557136825,44.45,75361.36,0.0,-0.98473,1e-05,2.88048]
[1779557136876,44.45,75361.36,0.0,-0.98473,1e-05,2.88048]
[1779557136974,44.45,75361.36,0.0,-0.98473,1e-05,2.88048]
[1779557137330,44.45,75361.34,0.0,-0.98473,1e-05,2.88113]
[1779557142365,44.46,75361.41,0.0,-0.98471,1e-05,2.88466]
[1779557147400,44.47,75361.17,0.0,-0.98469,1e-05,2.88758]
[1779557150139,44.47,75361.18,0.0,-0.98468,1e-05,2.88827]
[1779557150145,44.47,75361.18,0.0,-0.98468,1e-05,2.88827]
[1779557150226,44.47,75361.18,0.0,-0.98468,1e-05,2.88827]
[1779557150421,44.48,75361.28,0.0,-0.98468,1e-05,2.88979]
[1779557155456,44.49,75361.2,0.0,-0.98466,1e-05,2.89296]
[1779557158747,44.49,75360.23,0.0,-0.98465,1e-05,2.89309]
[1779557158862,44.49,75360.23,0.0,-0.98465,1e-05,2.89309]
[1779557158972,44.49,75360.23,0.0,-0.98465,1e-05,2.89309]
[1779557159484,44.49,75360.28,0.0,-0.98465,1e-05,2.89385]
[1779557164943,44.5,75360.24,0.0,-0.98463,1e-05,2.8964]
[1779557164975,44.5,75360.24,0.0,-0.98463,1e-05,2.8964]
[1779557164981,44.5,75360.24,0.0,-0.98463,1e-05,2.8964]
[1779557165224,44.5,75360.24,0.0,-0.98463,1e-05,2.8964]
[1779557165308,44.51,75359.68,0.0,-0.98464,1e-05,2.89598]
[1779557170357,44.51,75360.08,0.0,-0.98462,1e-05,2.8987]
[1779557170446,44.51,75360.08,0.0,-0.98462,1e-05,2.8987]
[1779557170474,44.51,75360.08,0.0,-0.98462,1e-05,2.8987]
[1779557170373,44.52,75355.17,0.0,-0.98466,1e-05,2.89125]
[1779557175596,44.53,75354.86,0.0,-0.98465,1e-05,2.89393]
[1779557181638,44.54,75354.8,0.0,-0.98462,1e-05,2.8977]
[1779557187933,44.55,75354.93,0.0,-0.98461,1e-05,2.9005]
[1779557187975,44.55,75354.93,0.0,-0.98461,1e-05,2.9005]
[1779557187993,44.55,75354.93,0.0,-0.98461,1e-05,2.9005]
[1779557188223,44.55,75354.93,0.0,-0.98461,1e-05,2.9005]
[1779557188319,44.55,75354.9,0.0,-0.9846,1e-05,2.90171]
[1779557193726,44.57,75354.96,0.0,-0.98458,1e-05,2.90398]
[1779557198761,44.58,75355.29,0.0,-0.98456,1e-05,2.90773]
[1779557202809,44.58,75356.01,0.0,-0.98454,1e-05,2.91096]
[1779557202814,44.58,75356.01,0.0,-0.98454,1e-05,2.91096]
[1779557202973,44.58,75356.01,0.0,-0.98454,1e-05,2.91096]
[1779557203074,44.58,75358.79,0.0,-0.98451,1e-05,2.91578]
[1779557208831,44.59,75359.65,0.0,-0.98448,1e-05,2.92102]
[1779557210847,44.6,75355.09,0.0,-0.98453,1e-05,2.91344]
[1779557211649,44.6,75355.09,0.0,-0.98453,1e-05,2.91344]
[1779557211654,44.6,75355.09,0.0,-0.98453,1e-05,2.91344]
[1779557211724,44.6,75355.09,0.0,-0.98453,1e-05,2.91344]
[1779557211853,44.6,75353.17,0.0,-0.98454,1e-05,2.91036]
[1779557216829,44.6,75352.85,0.0,-0.98454,1e-05,2.91158]
[1779557221839,44.62,75352.24,0.0,-0.98452,1e-05,2.91409]
[1779557221891,44.62,75352.24,0.0,-0.98452,1e-05,2.91409]
[1779557221975,44.62,75352.24,0.0,-0.98452,1e-05,2.91409]
[1779557222076,44.62,75352.78,0.0,-0.98451,1e-05,2.91574]
[1779557227965,44.63,75352.27,0.0,-0.98449,1e-05,2.91842]
[1779557232979,44.64,75352.44,0.0,-0.98448,1e-05,2.92117]
[1779557233021,44.64,75352.44,0.0,-0.98448,1e-05,2.92117]
[1779557233222,44.64,75352.44,0.0,-0.98448,1e-05,2.92117]
[1779557233235,44.64,75352.44,0.0,-0.98447,1e-05,2.92178]
[1779557235014,44.64,75346.26,0.0,-0.98454,1e-05,2.91112]
[1779557237453,44.64,75346.84,0.0,-0.98453,1e-05,2.91286]
[1779557237457,44.64,75346.84,0.0,-0.98453,1e-05,2.91286]
[1779557237472,44.64,75346.84,0.0,-0.98453,1e-05,2.91286]
[1779557237554,44.65,75346.5,0.0,-0.98452,1e-05,2.91344]
[1779557242066,44.66,75342.65,0.0,-0.98455,1e-05,2.90854]
[1779557247101,44.67,75344.44,0.0,-0.98451,1e-05,2.91506]
[1779557249211,44.67,75344.04,0.0,-0.98451,1e-05,2.91491]
[1779557249225,44.67,75344.04,0.0,-0.98451,1e-05,2.91491]
[1779557249298,44.67,75344.04,0.0,-0.98451,1e-05,2.91491]
[1779557249476,44.67,75344.04,0.0,-0.98451,1e-05,2.91491]
[1779557249533,44.67,75344.37,0.0,-0.9845,1e-05,2.91676]
[1779557251355,44.67,75344.53,0.0,-0.9845,1e-05,2.91707]
[1779557256106,44.68,75344.91,0.0,-0.98449,1e-05,2.91921]
[1779557256195,44.68,75344.91,0.0,-0.98449,1e-05,2.91921]
[1779557256225,44.68,75344.91,0.0,-0.98449,1e-05,2.91921]
[1779557256251,44.68,75344.9,0.0,-0.98448,1e-05,2.91979]
[1779557262206,44.7,75344.09,0.0,-0.98447,1e-05,2.92182]
[1779557263074,44.7,75344.09,0.0,-0.98447,1e-05,2.92182]
[1779557263223,44.7,75344.09,0.0,-0.98447,1e-05,2.92182]
[1779557263258,44.7,75344.09,0.0,-0.98447,1e-05,2.92182]
[1779557263474,44.7,75344.09,0.0,-0.98447,1e-05,2.92182]
[1779557263575,44.7,75343.77,0.0,-0.98447,1e-05,2.92239]
[1779557269255,44.71,75345.39,0.0,-0.98443,1e-05,2.92844]
[1779557270133,44.71,75345.39,0.0,-0.98443,1e-05,2.92844]
[1779557270224,44.71,75345.39,0.0,-0.98443,1e-05,2.92844]
[1779557270300,44.71,75345.39,0.0,-0.98443,1e-05,2.92844]
[1779557270474,44.71,75345.39,0.0,-0.98443,1e-05,2.92844]
[1779557270510,44.71,75345.63,0.0,-0.98442,1e-05,2.93006]
[1779557276304,44.72,75347.57,0.0,-0.98438,1e-05,2.93665]
[1779557281339,44.73,75347.5,0.0,-0.98436,1e-05,2.93932]
[1779557284118,44.73,75346.91,0.0,-0.98437,1e-05,2.93874]
[1779557284224,44.73,75346.91,0.0,-0.98437,1e-05,2.93874]
[1779557284269,44.73,75346.91,0.0,-0.98437,1e-05,2.93874]
[1779557284473,44.73,75346.91,0.0,-0.98437,1e-05,2.93874]
[1779557284540,44.74,75351.78,0.0,-0.9843,1e-05,2.94982]
[1779557286507,44.74,75352.33,0.0,-0.98429,1e-05,2.95088]
[1779557289446,44.74,75353.16,0.0,-0.98427,1e-05,2.9541]
[1779557289473,44.74,75353.16,0.0,-0.98427,1e-05,2.9541]
[1779557289527,44.75,75353.51,0.0,-0.98426,1e-05,2.95585]
[1779557289723,44.75,75353.51,0.0,-0.98426,1e-05,2.95585]
[1779557295437,44.76,75354.45,0.0,-0.98423,1e-05,2.9603]
[1779557297451,44.76,75357.34,0.0,-0.98419,1e-05,2.96695]
[1779557302486,44.77,75357.95,0.0,-0.98417,1e-05,2.97116]
[1779557302946,44.77,75357.95,0.0,-0.98417,1e-05,2.97116]
[1779557302974,44.77,75357.95,0.0,-0.98417,1e-05,2.97116]
[1779557303183,44.77,75357.95,0.0,-0.98417,1e-05,2.97116]
[1779557303224,44.77,75357.95,0.0,-0.98417,1e-05,2.97116]
[1779557303493,44.77,75358.1,0.0,-0.98416,1e-05,2.97195]
[1779557311550,44.78,75358.04,0.0,-0.98415,1e-05,2.97413]
[1779557316585,44.79,75358.16,0.0,-0.98413,1e-05,2.97679]
[1779557321620,44.8,75360.29,0.0,-0.98409,1e-05,2.98333]
[1779557321823,44.8,75360.29,0.0,-0.98409,1e-05,2.98333]
[1779557321930,44.8,75360.29,0.0,-0.98409,1e-05,2.98333]
[1779557321974,44.8,75360.29,0.0,-0.98409,1e-05,2.98333]
[1779557322627,44.8,75360.7,0.0,-0.98408,1e-05,2.9846]
[1779557327662,44.81,75361.85,0.0,-0.98405,1e-05,2.98918]
[1779557329676,44.81,75364.88,0.0,-0.98401,1e-05,2.99601]
[1779557331401,44.81,75364.88,0.0,-0.98401,1e-05,2.99601]
[1779557331472,44.81,75364.88,0.0,-0.98401,1e-05,2.99601]
[1779557331574,44.81,75363.92,0.0,-0.98402,1e-05,2.99503]
[1779557331797,44.81,75363.92,0.0,-0.98402,1e-05,2.99503]
[1779557331976,44.81,75363.92,0.0,-0.98402,1e-05,2.99503]
[1779557338011,44.82,75364.56,0.0,-0.984,1e-05,2.99853]
[1779557338223,44.82,75364.56,0.0,-0.984,1e-05,2.99853]
[1779557338472,44.82,75364.56,0.0,-0.984,1e-05,2.99853]
[1779557338517,44.82,75365.81,0.0,-0.98398,1e-05,3.00186]
[1779557342611,44.83,75366.7,0.0,-0.98396,1e-05,3.00448]
[1779557342724,44.83,75366.05,0.0,-0.98396,1e-05,3.00365]
[1779557342767,44.83,75366.68,0.0,-0.98395,1e-05,3.00532]
[1779557346678,44.83,75366.42,0.0,-0.98395,1e-05,3.00568]
[1779557346723,44.83,75366.58,0.0,-0.98395,1e-05,3.00643]
[1779557351025,44.84,75366.58,0.0,-0.98394,1e-05,3.00817]
[1779557351155,44.84,75366.58,0.0,-0.98394,1e-05,3.00817]
[1779557351223,44.84,75366.58,0.0,-0.98394,1e-05,3.00817]
[1779557351325,44.84,75364.2,0.0,-0.98396,1e-05,3.00394]
[1779557357872,44.85,75364.52,0.0,-0.98394,1e-05,3.00764]
[1779557358884,44.85,75379.77,0.0,-0.98375,1e-05,3.03806]
[1779557359886,44.85,75406.21,0.0,-0.98343,1e-05,3.09098]
[1779557360893,44.85,75406.34,0.0,-0.98343,1e-05,3.09154]
[1779557362710,44.85,75407.93,0.0,-0.9834,1e-05,3.09532]
[1779557364670,44.85,75408.17,0.0,-0.9834,1e-05,3.0958]
[1779557364700,44.86,75407.77,0.0,-0.9834,1e-05,3.09559]
[1779557364722,44.86,75407.77,0.0,-0.9834,1e-05,3.09559]
[1779557365928,44.86,75407.74,0.0,-0.9834,1e-05,3.09582]
[1779557366721,44.86,75407.74,0.0,-0.9834,1e-05,3.09582]
[1779557371970,44.86,75407.85,0.0,-0.9834,1e-05,3.09616]
[1779557373984,44.86,75398.55,0.0,-0.98351,1e-05,3.0782]
[1779557374991,44.87,75395.8,0.0,-0.98354,1e-05,3.07306]
[1779557375998,44.87,75393.01,0.0,-0.98357,1e-05,3.06785]
[1779557379410,44.87,75392.92,0.0,-0.98357,1e-05,3.06838]
[1779557379472,44.87,75392.92,0.0,-0.98357,1e-05,3.06838]
[1779557379511,44.87,75393.25,0.0,-0.98356,1e-05,3.06939]
[1779557379868,44.87,75393.25,0.0,-0.98356,1e-05,3.06939]
[1779557379972,44.87,75393.25,0.0,-0.98356,1e-05,3.06939]
[1779557385064,44.88,75392.63,0.0,-0.98355,1e-05,3.07029]
[1779557392113,44.89,75391.64,0.0,-0.98355,1e-05,3.07106]
[1779557394247,44.89,75392.91,0.0,-0.98353,1e-05,3.07404]
[1779557394473,44.89,75392.91,0.0,-0.98353,1e-05,3.07404]
[1779557394543,44.89,75392.91,0.0,-0.98353,1e-05,3.07404]
[1779557394722,44.89,75392.91,0.0,-0.98353,1e-05,3.07404]
[1779557394645,44.89,75395.06,0.0,-0.9835,1e-05,3.07919]
[1779557400169,44.9,75397.05,0.0,-0.98346,1e-05,3.08527]
[1779557405204,44.9,75397.62,0.0,-0.98344,1e-05,3.08851]
[1779557406681,44.9,75397.62,0.0,-0.98344,1e-05,3.08851]
[1779557406723,44.9,75397.62,0.0,-0.98344,1e-05,3.08851]
[1779557406925,44.9,75398.74,0.0,-0.98342,1e-05,3.09116]
[1779557406973,44.9,75398.74,0.0,-0.98342,1e-05,3.09116]
[1779557407218,44.91,75400.31,0.0,-0.9834,1e-05,3.09471]
[1779557408225,44.91,75403.78,0.0,-0.98336,1e-05,3.10206]
[1779557410791,44.91,75404.67,0.0,-0.98334,1e-05,3.10463]
[1779557410974,44.91,75404.67,0.0,-0.98334,1e-05,3.10463]
[1779557411224,44.91,75404.67,0.0,-0.98334,1e-05,3.10463]
[1779557411245,44.91,75408.09,0.0,-0.9833,1e-05,3.11189]
[1779557412253,44.91,75411.81,0.0,-0.98325,1e-05,3.11975]
[1779557417288,44.92,75411.49,0.0,-0.98324,1e-05,3.12095]
[1779557420309,44.92,75405.3,0.0,-0.98331,1e-05,3.10963]
[1779557421538,44.92,75405.3,0.0,-0.98331,1e-05,3.10963]
[1779557421723,44.92,75405.3,0.0,-0.98331,1e-05,3.10963]
[1779557421638,44.92,75404.33,0.0,-0.98332,1e-05,3.10847]
[1779557421856,44.92,75404.33,0.0,-0.98332,1e-05,3.10847]
[1779557421972,44.92,75404.33,0.0,-0.98332,1e-05,3.10847]
[1779557422323,44.92,75404.2,0.0,-0.98332,1e-05,3.10821]
[1779557426823,44.93,75403.79,0.0,-0.98331,1e-05,3.10898]
[1779557426972,44.93,75403.79,0.0,-0.98331,1e-05,3.10898]
[1779557427381,44.93,75403.79,0.0,-0.98331,1e-05,3.10898]
[1779557427473,44.93,75403.79,0.0,-0.98331,1e-05,3.10898]
[1779557427574,44.93,75412.07,0.0,-0.98321,1e-05,3.12602]
[1779557428365,44.93,75412.79,0.0,-0.9832,1e-05,3.12784]
[1779557432077,44.93,75413.6,0.0,-0.98318,1e-05,3.13019]
[1779557432224,44.93,75413.6,0.0,-0.98318,1e-05,3.13019]
[1779557437428,44.94,75415.23,0.0,-0.98316,1e-05,3.13427]
[1779557437869,44.94,75415.23,0.0,-0.98316,1e-05,3.13427]
[1779557437972,44.94,75415.23,0.0,-0.98316,1e-05,3.13427]
[1779557438024,44.94,75415.23,0.0,-0.98316,1e-05,3.13427]
[1779557438225,44.94,75415.23,0.0,-0.98316,1e-05,3.13427]
[1779557438435,44.94,75414.73,0.0,-0.98316,1e-05,3.1336]
[1779557445067,44.94,75414.8,0.0,-0.98316,1e-05,3.13443]
[1779557446964,44.95,75415.34,0.0,-0.98314,1e-05,3.13755]
[1779557446972,44.95,75415.34,0.0,-0.98314,1e-05,3.13755]
[1779557447192,44.95,75415.34,0.0,-0.98314,1e-05,3.13755]
[1779557447223,44.95,75415.34,0.0,-0.98314,1e-05,3.13755]
[1779557447498,44.95,75415.49,0.0,-0.98313,1e-05,3.13818]
[1779557450519,44.95,75412.37,0.0,-0.98316,1e-05,3.13287]
[1779557451468,44.95,75412.37,0.0,-0.98316,1e-05,3.13287]
[1779557451473,44.95,75412.37,0.0,-0.98316,1e-05,3.13287]
[1779557451526,44.96,75410.29,0.0,-0.98319,1e-05,3.12901]
[1779557453143,44.96,75410.13,0.0,-0.98319,1e-05,3.12902]
[1779557453540,44.96,75405.76,0.0,-0.98324,1e-05,3.12056]
[1779557454547,44.96,75403.4,0.0,-0.98327,1e-05,3.11616]
[1779557456561,44.96,75402.97,0.0,-0.98327,1e-05,3.11602]
[1779557459582,44.96,75406.87,0.0,-0.98321,1e-05,3.12497]
[1779557460589,44.97,75409.02,0.0,-0.98318,1e-05,3.12968]
[1779557460906,44.97,75409.02,0.0,-0.98318,1e-05,3.12968]
[1779557460972,44.97,75409.02,0.0,-0.98318,1e-05,3.12968]
[1779557461597,44.97,75413.18,0.0,-0.98313,1e-05,3.13843]
[1779557463610,44.97,75415.28,0.0,-0.9831,1e-05,3.14336]
[1779557467613,44.97,75416.1,0.0,-0.98308,1e-05,3.14631]
[1779557467715,44.97,75416.1,0.0,-0.98308,1e-05,3.14631]
[1779557467722,44.97,75416.1,0.0,-0.98308,1e-05,3.14631]
[1779557467714,44.97,75416.61,0.0,-0.98307,1e-05,3.14766]
[1779557468472,44.97,75416.61,0.0,-0.98307,1e-05,3.14766]
[1779557468645,44.97,75416.81,0.0,-0.98307,1e-05,3.14838]
[1779557476707,44.98,75417.37,0.0,-0.98306,1e-05,3.15043]
[1779557476722,44.98,75417.37,0.0,-0.98306,1e-05,3.15043]
[1779557482745,44.99,75419.27,0.0,-0.98301,1e-05,3.15751]
[1779557486474,44.99,75419.84,0.0,-0.983,1e-05,3.1595]
[1779557487780,44.99,75421.15,0.0,-0.98298,1e-05,3.16271]
[1779557489794,44.99,75424.52,0.0,-0.98293,1e-05,3.1701]
[1779557490475,44.99,75424.52,0.0,-0.98293,1e-05,3.1701]
[1779557490801,44.99,75425.35,0.0,-0.98292,1e-05,3.17205]
[1779557495836,45.0,75425.25,0.0,-0.98292,1e-05,3.17142]
[1779557498857,45.0,75421.43,0.0,-0.98297,1e-05,3.16442]
[1779557500602,45.0,75421.43,0.0,-0.98297,1e-05,3.16442]
[1779557500722,45.0,75421.43,0.0,-0.98297,1e-05,3.16442]
[1779557502564,45.0,75421.45,0.0,-0.98296,1e-05,3.165]
[1779557502722,45.0,75421.45,0.0,-0.98296,1e-05,3.165]
[1779557502795,45.0,75421.42,0.0,-0.98296,1e-05,3.16548]
[1779557506495,45.01,75422.99,0.0,-0.98294,1e-05,3.16921]
[1779557506723,45.01,75422.99,0.0,-0.98294,1e-05,3.16921]
[1779557511948,45.01,75423.27,0.0,-0.98292,1e-05,3.17163]
[1779557513351,45.01,75423.27,0.0,-0.98292,1e-05,3.17163]
[1779557513473,45.01,75423.27,0.0,-0.98292,1e-05,3.17163]
[1779557513755,45.01,75423.27,0.0,-0.98292,1e-05,3.17163]
[1779557513757,45.01,75423.81,0.0,-0.98291,1e-05,3.17326]
[1779557513974,45.01,75423.81,0.0,-0.98291,1e-05,3.17326]
[1779557519474,45.01,75423.9,0.0,-0.98291,1e-05,3.17397]
[1779557523305,45.02,75423.32,0.0,-0.9829,1e-05,3.17437]
[1779557523473,45.02,75423.32,0.0,-0.9829,1e-05,3.17437]
[1779557524912,45.02,75423.32,0.0,-0.9829,1e-05,3.17464]
[1779557524972,45.02,75423.32,0.0,-0.9829,1e-05,3.17464]
[1779557525042,45.02,75421.23,0.0,-0.98293,1e-05,3.17091]
[1779557529990,45.02,75419.67,0.0,-0.98294,1e-05,3.16856]
[1779557530223,45.02,75419.67,0.0,-0.98294,1e-05,3.16856]
[1779557535112,45.03,75414.22,0.0,-0.983,1e-05,3.15942]
[1779557536554,45.03,75414.22,0.0,-0.983,1e-05,3.15942]
[1779557536723,45.03,75414.22,0.0,-0.983,1e-05,3.15942]
[1779557537012,45.03,75413.48,0.0,-0.983,1e-05,3.15851]
[1779557537223,45.03,75413.48,0.0,-0.983,1e-05,3.15851]
[1779557539464,45.03,75412.77,0.0,-0.98301,1e-05,3.15766]
[1779557547196,45.04,75412.67,0.0,-0.98299,1e-05,3.15983]
[1779557551811,45.05,75409.34,0.0,-0.98303,1e-05,3.15429]
[1779557551973,45.05,75409.2,0.0,-0.98304,1e-05,3.15261]
[1779557552866,45.05,75409.2,0.0,-0.98304,1e-05,3.15261]
[1779557552973,45.05,75409.2,0.0,-0.98304,1e-05,3.15261]
[1779557553074,45.05,75409.2,0.0,-0.98303,1e-05,3.15292]
[1779557564732,45.05,75409.5,0.0,-0.98303,1e-05,3.15414]
[1779557564973,45.06,75409.5,0.0,-0.98301,1e-05,3.15717]
[1779557569771,45.06,75409.5,0.0,-0.98301,1e-05,3.15717]
[1779557574161,45.07,75410.85,0.0,-0.98298,1e-05,3.16229]
[1779557574224,45.07,75410.85,0.0,-0.98298,1e-05,3.16229]
[1779557574853,45.07,75410.85,0.0,-0.98298,1e-05,3.16229]
[1779557574973,45.07,75412.59,0.0,-0.98295,1e-05,3.16611]
[1779557575074,45.07,75412.59,0.0,-0.98295,1e-05,3.16639]
[1779557580256,45.07,75415.86,0.0,-0.9829,1e-05,3.17417]
[1779557580475,45.07,75415.86,0.0,-0.9829,1e-05,3.17417]
[1779557586851,45.08,75415.11,0.0,-0.9829,1e-05,3.17426]
[1779557586982,45.08,75411.81,0.0,-0.98294,1e-05,3.16783]
[1779557587219,45.08,75411.81,0.0,-0.98294,1e-05,3.16783]
[1779557587473,45.08,75411.81,0.0,-0.98294,1e-05,3.16783]
[1779557587482,45.08,75411.7,0.0,-0.98294,1e-05,3.16789]
[1779557590704,45.08,75409.33,0.0,-0.98297,1e-05,3.16365]
[1779557590727,45.08,75409.33,0.0,-0.98297,1e-05,3.16365]
[1779557593524,45.08,75403.95,0.0,-0.98303,1e-05,3.15395]
[1779557596392,45.09,75403.63,0.0,-0.98303,1e-05,3.15391]
[1779557596477,45.09,75403.63,0.0,-0.98303,1e-05,3.15391]
[1779557596577,45.09,75403.63,0.0,-0.98302,1e-05,3.15421]
[1779557597586,45.09,75403.63,0.0,-0.98302,1e-05,3.15421]
[1779557597724,45.09,75403.63,0.0,-0.98302,1e-05,3.15421]
[1779557603593,45.09,75401.6,0.0,-0.98304,1e-05,3.15221]
[1779557609496,45.1,75401.69,0.0,-0.98303,1e-05,3.15356]
[1779557609728,45.1,75401.69,0.0,-0.98303,1e-05,3.15356]
[1779557609830,45.1,75401.69,0.0,-0.98302,1e-05,3.15443]
[1779557610710,45.1,75401.69,0.0,-0.98302,1e-05,3.15443]
[1779557610726,45.1,75401.69,0.0,-0.98302,1e-05,3.15443]
[1779557612426,45.1,75401.69,0.0,-0.98302,1e-05,3.15471]
[1779557617692,45.11,75401.68,0.0,-0.98302,1e-05,3.15469]
[1779557622374,45.11,75400.8,0.0,-0.98302,1e-05,3.15401]
[1779557622474,45.11,75400.8,0.0,-0.98302,1e-05,3.15401]
[1779557622743,45.11,75400.8,0.0,-0.98302,1e-05,3.15401]
[1779557622842,45.11,75402.94,0.0,-0.98299,1e-05,3.1589]
[1779557622974,45.11,75402.94,0.0,-0.98299,1e-05,3.1589]
[1779557628770,45.11,75405.61,0.0,-0.98295,1e-05,3.16563]
[1779557629777,45.12,75410.11,0.0,-0.98289,1e-05,3.17502]
[1779557630388,45.12,75410.11,0.0,-0.98289,1e-05,3.17502]
[1779557630477,45.12,75410.11,0.0,-0.98289,1e-05,3.17502]
[1779557632797,45.12,75412.99,0.0,-0.98285,1e-05,3.18182]
[1779557633531,45.12,75412.99,0.0,-0.98285,1e-05,3.18182]
[1779557633724,45.12,75412.99,0.0,-0.98285,1e-05,3.18182]
[1779557633805,45.12,75413.6,0.0,-0.98284,1e-05,3.18328]
[1779557638064,45.12,75413.8,0.0,-0.98283,1e-05,3.18458]
[1779557638225,45.12,75413.8,0.0,-0.98283,1e-05,3.18458]
[1779557639320,45.12,75414.2,0.0,-0.98283,1e-05,3.18561]
[1779557639478,45.12,75414.2,0.0,-0.98283,1e-05,3.18561]
[1779557639846,45.12,75414.04,0.0,-0.98283,1e-05,3.1855]
[1779557644882,45.13,75420.28,0.0,-0.98274,1e-05,3.19932]
[1779557646896,45.13,75420.35,0.0,-0.98274,1e-05,3.19985]
[1779557647226,45.13,75420.35,0.0,-0.98274,1e-05,3.19985]
[1779557647472,45.13,75420.35,0.0,-0.98274,1e-05,3.19985]
[1779557650897,45.13,75417.64,0.0,-0.98277,1e-05,3.19494]
[1779557650975,45.13,75417.64,0.0,-0.98277,1e-05,3.19494]
[1779557650926,45.13,75417.06,0.0,-0.98278,1e-05,3.19396]
[1779557652278,45.13,75416.55,0.0,-0.98278,1e-05,3.19313]
[1779557652476,45.13,75416.55,0.0,-0.98278,1e-05,3.19313]
[1779557657976,45.13,75414.46,0.0,-0.9828,1e-05,3.19019]
[1779557666213,45.14,75414.37,0.0,-0.9828,1e-05,3.19045]
[1779557671741,45.14,75415.09,0.0,-0.98277,1e-05,3.19416]
[1779557671976,45.14,75415.09,0.0,-0.98277,1e-05,3.19416]
[1779557672183,45.14,75415.56,0.0,-0.98277,1e-05,3.19385]
[1779557672224,45.14,75415.56,0.0,-0.98277,1e-05,3.19385]
[1779557672284,45.14,75415.74,0.0,-0.98277,1e-05,3.19422]
[1779557674472,45.15,75415.85,0.0,-0.98277,1e-05,3.19467]
[1779557679670,45.15,75418.1,0.0,-0.98273,1e-05,3.20038]
[1779557679723,45.15,75418.1,0.0,-0.98273,1e-05,3.20038]
[1779557680378,45.15,75418.9,0.0,-0.98272,1e-05,3.20223]
[1779557680473,45.15,75418.9,0.0,-0.98272,1e-05,3.20223]
[1779557680575,45.15,75418.67,0.0,-0.98272,1e-05,3.20197]
[1779557684952,45.15,75421.4,0.0,-0.98268,1e-05,3.20818]
[1779557692216,45.16,75405.17,0.0,-0.98288,1e-05,3.17697]
[1779557693220,45.16,75395.53,0.0,-0.983,1e-05,3.1577]
[1779557694227,45.16,75395.18,0.0,-0.983,1e-05,3.15729]
[1779557695746,45.16,75395.18,0.0,-0.983,1e-05,3.15729]
[1779557695974,45.16,75395.18,0.0,-0.983,1e-05,3.15729]
[1779557698255,45.16,75380.3,0.0,-0.98318,1e-05,3.12851]
[1779557699262,45.16,75379.59,0.0,-0.98318,1e-05,3.12743]
[1779557701276,45.17,75383.35,0.0,-0.98313,1e-05,3.13567]
[1779557703306,45.17,75389.47,0.0,-0.98305,1e-05,3.14864]
[1779557705520,45.17,75388.21,0.0,-0.98307,1e-05,3.14641]
[1779557705725,45.17,75388.21,0.0,-0.98307,1e-05,3.14641]
[1779557705811,45.17,75388.21,0.0,-0.98307,1e-05,3.14641]
[1779557705981,45.17,75388.21,0.0,-0.98307,1e-05,3.14641]
[1779557705912,45.17,75386.85,0.0,-0.98308,1e-05,3.14428]
[1779557710355,45.18,75383.24,0.0,-0.98312,1e-05,3.13826]
[1779557712363,45.18,75382.61,0.0,-0.98312,1e-05,3.13764]
[1779557712475,45.18,75382.61,0.0,-0.98312,1e-05,3.13764]
[1779557717404,45.18,75379.29,0.0,-0.98315,1e-05,3.13256]
[1779557719545,45.18,75378.6,0.0,-0.98316,1e-05,3.1315]
[1779557719723,45.18,75378.6,0.0,-0.98316,1e-05,3.1315]
[1779557720313,45.18,75378.41,0.0,-0.98316,1e-05,3.13145]
[1779557720475,45.18,75378.41,0.0,-0.98316,1e-05,3.13145]
[1779557720576,45.19,75378.41,0.0,-0.98315,1e-05,3.13177]
[1779557726467,45.19,75379.0,0.0,-0.98314,1e-05,3.13491]
[1779557728662,45.19,75378.79,0.0,-0.98314,1e-05,3.13481]
[1779557728724,45.19,75378.79,0.0,-0.98314,1e-05,3.13481]
[1779557734523,45.2,75374.89,0.0,-0.98318,1e-05,3.12758]
[1779557740564,45.21,75374.89,0.0,-0.98317,1e-05,3.12953]
[1779557745600,45.21,75373.97,0.0,-0.98317,1e-05,3.12929]
[1779557747646,45.21,75373.99,0.0,-0.98317,1e-05,3.12965]
[1779557747723,45.21,75373.99,0.0,-0.98317,1e-05,3.12965]
[1779557748461,45.21,75374.12,0.0,-0.98316,1e-05,3.13023]
[1779557748474,45.21,75374.12,0.0,-0.98316,1e-05,3.13023]
[1779557748621,45.21,75373.49,0.0,-0.98317,1e-05,3.12928]
[1779557750795,45.21,75372.62,0.0,-0.98318,1e-05,3.12785]
[1779557750973,45.21,75372.62,0.0,-0.98318,1e-05,3.12785]
[1779557753658,45.22,75366.63,0.0,-0.98324,1e-05,3.11716]
[1779557758998,45.22,75366.02,0.0,-0.98324,1e-05,3.11728]
[1779557759226,45.23,75365.97,0.0,-0.98324,1e-05,3.11784]
[1779557759388,45.23,75365.97,0.0,-0.98324,1e-05,3.11784]
[1779557759473,45.23,75365.97,0.0,-0.98324,1e-05,3.11784]
[1779557759700,45.23,75364.65,0.0,-0.98325,1e-05,3.1152]
[1779557763728,45.23,75367.97,0.0,-0.9832,1e-05,3.12316]
[1779557764540,45.23,75367.97,0.0,-0.9832,1e-05,3.12316]
[1779557764723,45.23,75367.97,0.0,-0.9832,1e-05,3.12316]
[1779557769770,45.24,75367.88,0.0,-0.98319,1e-05,3.12485]
[1779557778833,45.24,75367.95,0.0,-0.98318,1e-05,3.12775]
[1779557779488,45.24,75367.95,0.0,-0.98318,1e-05,3.12775]
[1779557779724,45.24,75367.95,0.0,-0.98318,1e-05,3.12775]
[1779557780897,45.24,75367.95,0.0,-0.98317,1e-05,3.12805]
[1779557780980,45.24,75367.95,0.0,-0.98317,1e-05,3.12805]
[1779557780999,45.25,75367.49,0.0,-0.98318,1e-05,3.12773]
[1779557786889,45.25,75367.42,0.0,-0.98317,1e-05,3.12908]
[1779557792931,45.26,75367.57,0.0,-0.98316,1e-05,3.12945]
[1779557794141,45.26,75367.57,0.0,-0.98316,1e-05,3.12945]
[1779557794224,45.26,75367.45,0.0,-0.98316,1e-05,3.1295]
[1779557800160,45.26,75368.16,0.0,-0.98314,1e-05,3.1327]
[1779557800225,45.26,75368.09,0.0,-0.98314,1e-05,3.13284]
[1779557800988,45.27,75368.16,0.0,-0.98314,1e-05,3.13327]
[1779557806023,45.27,75368.15,0.0,-0.98313,1e-05,3.13468]
[1779557809407,45.27,75370.35,0.0,-0.9831,1e-05,3.13994]
[1779557809472,45.27,75370.35,0.0,-0.9831,1e-05,3.13994]
[1779557815242,45.28,75371.08,0.0,-0.98308,1e-05,3.14303]
[1779557815473,45.28,75371.08,0.0,-0.98308,1e-05,3.14303]
[1779557816092,45.28,75370.78,0.0,-0.98308,1e-05,3.1427]
[1779557819114,45.28,75364.49,0.0,-0.98315,1e-05,3.1309]
[1779557819463,45.28,75364.49,0.0,-0.98315,1e-05,3.1309]
[1779557819473,45.28,75364.49,0.0,-0.98315,1e-05,3.1309]
[1779557820121,45.28,75359.02,0.0,-0.98322,1e-05,3.12025]
[1779557822997,45.28,75358.42,0.0,-0.98322,1e-05,3.11968]
[1779557823143,45.28,75357.8,0.0,-0.98323,1e-05,3.11876]
[1779557823225,45.28,75357.8,0.0,-0.98323,1e-05,3.11876]
[1779557830191,45.29,75357.83,0.0,-0.98321,1e-05,3.12105]
[1779557830222,45.29,75357.83,0.0,-0.98321,1e-05,3.12105]
[1779557830472,45.29,75357.83,0.0,-0.98321,1e-05,3.12105]
[1779557834219,45.3,75353.81,0.0,-0.98325,1e-05,3.11432]
[1779557837257,45.3,75351.78,0.0,-0.98328,1e-05,3.11093]
[1779557837474,45.3,75351.78,0.0,-0.98328,1e-05,3.11093]
[1779557837759,45.3,75351.78,0.0,-0.98328,1e-05,3.11093]
[1779557837973,45.3,75351.78,0.0,-0.98328,1e-05,3.11093]
[1779557838074,45.3,75350.11,0.0,-0.98329,1e-05,3.10829]
[1779557843282,45.31,75347.08,0.0,-0.98332,1e-05,3.10396]
[1779557845120,45.31,75347.08,0.0,-0.98332,1e-05,3.10396]
[1779557845225,45.31,75346.9,0.0,-0.98332,1e-05,3.10395]
[1779557845296,45.31,75343.52,0.0,-0.98336,1e-05,3.09758]
[1779557848685,45.31,75344.37,0.0,-0.98334,1e-05,3.09998]
[1779557848724,45.31,75344.37,0.0,-0.98334,1e-05,3.09998]
[1779557848789,45.31,75344.37,0.0,-0.98334,1e-05,3.09998]
[1779557848974,45.31,75344.37,0.0,-0.98334,1e-05,3.09998]
[1779557848998,45.31,75344.09,0.0,-0.98334,1e-05,3.09978]
[1779557852367,45.31,75343.58,0.0,-0.98335,1e-05,3.09813]
[1779557852472,45.31,75343.58,0.0,-0.98335,1e-05,3.09813]
[1779557858387,45.32,75343.15,0.0,-0.98334,1e-05,3.09973]
[1779557861261,45.32,75342.95,0.0,-0.98334,1e-05,3.10002]
[1779557861474,45.32,75342.95,0.0,-0.98334,1e-05,3.10002]
[1779557863088,45.33,75342.95,0.0,-0.98334,1e-05,3.10036]
[1779557863224,45.33,75342.95,0.0,-0.98334,1e-05,3.10036]
[1779557863189,45.33,75342.99,0.0,-0.98333,1e-05,3.10112]
[1779557868459,45.33,75343.0,0.0,-0.98332,1e-05,3.10282]
[1779557871928,45.33,75342.52,0.0,-0.98333,1e-05,3.1022]
[1779557871972,45.33,75342.52,0.0,-0.98333,1e-05,3.1022]
[1779557878530,45.34,75345.26,0.0,-0.98327,1e-05,3.11058]
[1779557879492,45.34,75345.26,0.0,-0.98327,1e-05,3.11058]
[1779557879723,45.34,75345.26,0.0,-0.98327,1e-05,3.11058]
[1779557882091,45.35,75346.09,0.0,-0.98326,1e-05,3.11286]
[1779557882226,45.35,75346.09,0.0,-0.98326,1e-05,3.11286]
[1779557882184,45.35,75346.09,0.0,-0.98326,1e-05,3.11348]
[1779557885585,45.35,75345.48,0.0,-0.98326,1e-05,3.11287]
[1779557885723,45.35,75345.48,0.0,-0.98326,1e-05,3.11287]
[1779557889048,45.35,75343.74,0.0,-0.98328,1e-05,3.11034]
[1779557889224,45.35,75343.74,0.0,-0.98328,1e-05,3.11034]
[1779557889149,45.35,75341.48,0.0,-0.9833,1e-05,3.10648]
[1779557892493,45.35,75342.02,0.0,-0.98329,1e-05,3.10788]
[1779557892723,45.35,75342.02,0.0,-0.98329,1e-05,3.10788]
[1779557899677,45.36,75341.14,0.0,-0.98328,1e-05,3.10899]
[1779557904712,45.37,75340.56,0.0,-0.98328,1e-05,3.1094]
[1779557906033,45.37,75340.56,0.0,-0.98328,1e-05,3.1094]
[1779557906225,45.37,75340.56,0.0,-0.98328,1e-05,3.1094]
[1779557908127,45.37,75340.49,0.0,-0.98328,1e-05,3.10989]
[1779557908224,45.37,75340.49,0.0,-0.98328,1e-05,3.10989]
[1779557908170,45.37,75339.29,0.0,-0.98329,1e-05,3.10812]
[1779557913686,45.38,75339.23,0.0,-0.98329,1e-05,3.10757]
[1779557913722,45.38,75339.23,0.0,-0.98329,1e-05,3.10757]
[1779557919817,45.38,75338.57,0.0,-0.98328,1e-05,3.10843]
[1779557924851,45.39,75338.55,0.0,-0.98327,1e-05,3.10992]
[1779557926488,45.39,75338.66,0.0,-0.98327,1e-05,3.11044]
[1779557926722,45.39,75338.66,0.0,-0.98327,1e-05,3.11044]
[1779557926866,45.39,75334.42,0.0,-0.98332,1e-05,3.10231]
[1779557929507,45.39,75333.81,0.0,-0.98332,1e-05,3.10173]
[1779557929722,45.39,75333.81,0.0,-0.98332,1e-05,3.10173]
[1779557929887,45.39,75333.84,0.0,-0.98332,1e-05,3.10211]
[1779557934051,45.39,75333.84,0.0,-0.98332,1e-05,3.10211]
[1779557934223,45.39,75333.84,0.0,-0.98332,1e-05,3.10211]
[1779557936935,45.4,75338.25,0.0,-0.98325,1e-05,3.11304]
[1779557937733,45.4,75338.25,0.0,-0.98325,1e-05,3.11304]
[1779557937983,45.4,75338.25,0.0,-0.98325,1e-05,3.11304]
[1779557938084,45.4,75340.45,0.0,-0.98323,1e-05,3.11771]
[1779557939213,45.4,75345.19,0.0,-0.98316,1e-05,3.12772]
[1779557942978,45.41,75348.82,0.0,-0.98311,1e-05,3.13577]
[1779557944992,45.41,75353.05,0.0,-0.98306,1e-05,3.14475]
[1779557945935,45.41,75353.05,0.0,-0.98306,1e-05,3.14475]
[1779557945973,45.41,75353.05,0.0,-0.98306,1e-05,3.14475]
[1779557945999,45.41,75353.7,0.0,-0.98305,1e-05,3.14631]
[1779557946478,45.41,75353.7,0.0,-0.98305,1e-05,3.14631]
[1779557951517,45.41,75353.56,0.0,-0.98304,1e-05,3.14721]
[1779557951722,45.41,75353.56,0.0,-0.98304,1e-05,3.14721]
[1779557951727,45.41,75353.56,0.0,-0.98304,1e-05,3.14721]
[1779557951973,45.41,75353.56,0.0,-0.98304,1e-05,3.14721]
[1779557952041,45.41,75354.23,0.0,-0.98303,1e-05,3.14879]
[1779557962111,45.42,75354.21,0.0,-0.98302,1e-05,3.15102]
[1779557966143,45.42,75353.81,0.0,-0.98302,1e-05,3.15088]
[1779557966223,45.42,75353.81,0.0,-0.98302,1e-05,3.15088]
[1779557966241,45.42,75353.81,0.0,-0.98302,1e-05,3.15132]
[1779557968343,45.42,75354.6,0.0,-0.98301,1e-05,3.15291]
[1779557968473,45.42,75354.45,0.0,-0.98301,1e-05,3.15283]
[1779557975204,45.43,75352.61,0.0,-0.98303,1e-05,3.14897]
[1779557976211,45.43,75346.99,0.0,-0.9831,1e-05,3.13815]
[1779557978554,45.43,75346.47,0.0,-0.9831,1e-05,3.1376]
[1779557978723,45.43,75346.47,0.0,-0.9831,1e-05,3.1376]
[1779557979232,45.43,75346.57,0.0,-0.9831,1e-05,3.13805]
[1779557980308,45.43,75346.57,0.0,-0.9831,1e-05,3.13805]
[1779557980473,45.43,75346.57,0.0,-0.9831,1e-05,3.13829]
[1779557986282,45.44,75345.33,0.0,-0.9831,1e-05,3.13727]
[1779557988781,45.44,75345.41,0.0,-0.9831,1e-05,3.13792]
[1779557988973,45.44,75345.41,0.0,-0.9831,1e-05,3.13792]
[1779557989365,45.44,75347.47,0.0,-0.98307,1e-05,3.14229]
[1779557990326,45.44,75374.57,0.0,-0.98273,1e-05,3.19694]
[1779557991333,45.44,75381.78,0.0,-0.98264,1e-05,3.21198]
[1779557992340,45.44,75382.37,0.0,-0.98263,1e-05,3.2133]
[1779557995361,45.44,75379.08,0.0,-0.98267,1e-05,3.20697]
[1779557998383,45.44,75375.7,0.0,-0.98271,1e-05,3.2005]
[1779557999389,45.44,75380.47,0.0,-0.98265,1e-05,3.21034]
[1779558003417,45.45,75362.51,0.0,-0.98287,1e-05,3.17446]
[1779558004424,45.45,75359.08,0.0,-0.98291,1e-05,3.16774]
[1779558009963,45.45,75359.28,0.0,-0.98291,1e-05,3.16898]
[1779558009973,45.45,75359.28,0.0,-0.98291,1e-05,3.16898]
[1779558016508,45.45,75359.53,0.0,-0.98289,1e-05,3.17114]
[1779558020239,45.45,75359.53,0.0,-0.98289,1e-05,3.17114]
[1779558020341,45.46,75359.53,0.0,-0.98289,1e-05,3.17196]
[1779558020475,45.46,75359.53,0.0,-0.98289,1e-05,3.17196]
[1779558021271,45.46,75359.53,0.0,-0.98289,1e-05,3.17196]
[1779558021473,45.46,75359.53,0.0,-0.98289,1e-05,3.17217]
[1779558022550,45.46,75356.59,0.0,-0.98292,1e-05,3.16644]
[1779558024564,45.46,75351.99,0.0,-0.98298,1e-05,3.15762]
[1779558026156,45.46,75351.99,0.0,-0.98298,1e-05,3.15762]
[1779558026223,45.46,75351.99,0.0,-0.98298,1e-05,3.15762]
[1779558026324,45.46,75351.57,0.0,-0.98298,1e-05,3.15724]
[1779558027016,45.46,75351.57,0.0,-0.98298,1e-05,3.15724]
[1779558027227,45.46,75351.57,0.0,-0.98298,1e-05,3.15724]
[1779558030606,45.46,75354.85,0.0,-0.98293,1e-05,3.16474]
[1779558035641,45.47,75355.44,0.0,-0.98293,1e-05,3.1653]
[1779558038456,45.47,75355.25,0.0,-0.98293,1e-05,3.16513]
[1779558038472,45.47,75355.17,0.0,-0.98293,1e-05,3.16519]
[1779558039324,45.47,75355.17,0.0,-0.98293,1e-05,3.16519]
[1779558039327,45.47,75355.22,0.0,-0.98292,1e-05,3.16571]
[1779558039475,45.47,75355.22,0.0,-0.98292,1e-05,3.16571]
[1779558046720,45.47,75355.27,0.0,-0.98291,1e-05,3.1673]
[1779558050750,45.48,75358.55,0.0,-0.98287,1e-05,3.17475]
[1779558052232,45.48,75358.55,0.0,-0.98287,1e-05,3.17475]
[1779558052476,45.48,75358.55,0.0,-0.98287,1e-05,3.17475]
[1779558052325,45.48,75359.82,0.0,-0.98285,1e-05,3.1777]
[1779558052764,45.48,75360.71,0.0,-0.98284,1e-05,3.1795]
[1779558054032,45.48,75360.71,0.0,-0.98284,1e-05,3.1795]
[1779558054227,45.48,75360.71,0.0,-0.98284,1e-05,3.1795]
[1779558059813,45.48,75360.11,0.0,-0.98284,1e-05,3.17958]
[1779558061933,45.48,75360.12,0.0,-0.98284,1e-05,3.17978]
[1779558061983,45.48,75360.12,0.0,-0.98284,1e-05,3.17978]
[1779558066888,45.49,75360.16,0.0,-0.98283,1e-05,3.18078]
[1779558066976,45.49,75360.16,0.0,-0.98283,1e-05,3.18078]
[1779558066989,45.49,75360.19,0.0,-0.98283,1e-05,3.18102]
[1779558072904,45.49,75359.66,0.0,-0.98283,1e-05,3.18103]
[1779558073613,45.49,75359.66,0.0,-0.98283,1e-05,3.18103]
[1779558073726,45.49,75359.66,0.0,-0.98283,1e-05,3.18103]
[1779558079953,45.49,75360.22,0.0,-0.98281,1e-05,3.18341]
[1779558082974,45.5,75351.58,0.0,-0.98292,1e-05,3.16651]
[1779558083641,45.5,75351.58,0.0,-0.98292,1e-05,3.16651]
[1779558083724,45.5,75351.58,0.0,-0.98292,1e-05,3.16651]
[1779558083981,45.5,75351.32,0.0,-0.98292,1e-05,3.16619]
[1779558085323,45.5,75351.32,0.0,-0.98292,1e-05,3.16619]
[1779558085476,45.5,75351.32,0.0,-0.98292,1e-05,3.16619]
[1779558091035,45.5,75350.24,0.0,-0.98293,1e-05,3.16373]
[1779558098084,45.5,75349.56,0.0,-0.98293,1e-05,3.16378]
[1779558101447,45.51,75348.54,0.0,-0.98294,1e-05,3.16193]
[1779558101473,45.51,75348.54,0.0,-0.98294,1e-05,3.16193]
[1779558102112,45.51,75347.59,0.0,-0.98295,1e-05,3.16063]
[1779558103310,45.51,75347.59,0.0,-0.98295,1e-05,3.16063]
[1779558103474,45.51,75347.59,0.0,-0.98295,1e-05,3.16063]
[1779558115389,45.51,75347.8,0.0,-0.98294,1e-05,3.16228]
[1779558115476,45.51,75347.8,0.0,-0.98294,1e-05,3.16228]
[1779558115490,45.52,75347.8,0.0,-0.98293,1e-05,3.16359]
[1779558116641,45.52,75347.72,0.0,-0.98293,1e-05,3.16343]
[1779558116724,45.52,75347.72,0.0,-0.98293,1e-05,3.16343]
[1779558124267,45.52,75346.11,0.0,-0.98294,1e-05,3.16174]
[1779558125653,45.52,75345.84,0.0,-0.98295,1e-05,3.16139]
[1779558125722,45.52,75345.84,0.0,-0.98295,1e-05,3.16139]
[1779558126281,45.52,75345.68,0.0,-0.98295,1e-05,3.16126]
[1779558127976,45.52,75344.22,0.0,-0.98296,1e-05,3.15853]
[1779558128178,45.52,75344.22,0.0,-0.98296,1e-05,3.15853]
[1779558133330,45.53,75341.29,0.0,-0.98299,1e-05,3.15385]
[1779558138163,45.53,75343.03,0.0,-0.98297,1e-05,3.15817]
[1779558138225,45.53,75343.03,0.0,-0.98297,1e-05,3.15817]
[1779558138365,45.53,75344.05,0.0,-0.98295,1e-05,3.16042]
[1779558140013,45.53,75343.9,0.0,-0.98295,1e-05,3.16051]
[1779558140224,45.53,75343.9,0.0,-0.98295,1e-05,3.16051]
[1779558145414,45.53,75344.02,0.0,-0.98294,1e-05,3.1619]
[1779558151462,45.54,75344.15,0.0,-0.98294,1e-05,3.16157]
[1779558159512,45.54,75344.03,0.0,-0.98294,1e-05,3.16281]
[1779558164547,45.54,75342.92,0.0,-0.98294,1e-05,3.16147]
[1779558166637,45.55,75343.34,0.0,-0.98294,1e-05,3.16267]
[1779558166721,45.55,75343.34,0.0,-0.98294,1e-05,3.16267]
[1779558167568,45.55,75343.52,0.0,-0.98293,1e-05,3.16321]
[1779558168651,45.55,75344.13,0.0,-0.98292,1e-05,3.16462]
[1779558168723,45.55,75344.13,0.0,-0.98292,1e-05,3.16462]
[1779558175623,45.55,75343.95,0.0,-0.98292,1e-05,3.16546]
[1779558176948,45.55,75343.95,0.0,-0.98292,1e-05,3.16546]
[1779558176977,45.55,75343.95,0.0,-0.98292,1e-05,3.16546]
[1779558177050,45.55,75343.43,0.0,-0.98292,1e-05,3.16458]
[1779558177806,45.55,75343.43,0.0,-0.98292,1e-05,3.16458]
[1779558177821,45.55,75343.46,0.0,-0.98292,1e-05,3.16482]
[1779558182989,45.55,75343.72,0.0,-0.98292,1e-05,3.16551]
[1779558183086,45.55,75343.72,0.0,-0.98291,1e-05,3.16618]
[1779558189722,45.56,75343.52,0.0,-0.98291,1e-05,3.16697]
[1779558193750,45.56,75339.86,0.0,-0.98295,1e-05,3.16029]
[1779558194737,45.56,75339.86,0.0,-0.98295,1e-05,3.16029]
[1779558194757,45.56,75334.73,0.0,-0.98301,1e-05,3.15018]
[1779558196077,45.56,75334.73,0.0,-0.98301,1e-05,3.15018]
[1779558196223,45.56,75334.73,0.0,-0.98301,1e-05,3.15018]
[1779558196235,45.56,75334.78,0.0,-0.98301,1e-05,3.15048]
[1779558201806,45.57,75334.77,0.0,-0.983,1e-05,3.15164]
[1779558203820,45.57,75337.58,0.0,-0.98297,1e-05,3.15766]
[1779558204807,45.57,75337.58,0.0,-0.98297,1e-05,3.15766]
[1779558204972,45.57,75337.58,0.0,-0.98297,1e-05,3.15766]
[1779558212073,45.57,75337.4,0.0,-0.98296,1e-05,3.15786]
[1779558212224,45.57,75337.4,0.0,-0.98296,1e-05,3.15786]
[1779558212325,45.57,75338.55,0.0,-0.98295,1e-05,3.1594]
[1779558214366,45.57,75338.63,0.0,-0.98295,1e-05,3.15974]
[1779558214473,45.57,75338.63,0.0,-0.98295,1e-05,3.15974]
[1779558220263,45.58,75338.74,0.0,-0.98294,1e-05,3.16107]
[1779558220472,45.58,75338.74,0.0,-0.98294,1e-05,3.16107]
[1779558220573,45.58,75339.51,0.0,-0.98293,1e-05,3.16299]
[1779558220939,45.58,75341.88,0.0,-0.9829,1e-05,3.16775]
[1779558222882,45.58,75343.63,0.0,-0.98288,1e-05,3.17145]
[1779558222973,45.58,75343.63,0.0,-0.98288,1e-05,3.17145]
[1779558227988,45.58,75344.66,0.0,-0.98286,1e-05,3.17448]
[1779558233025,45.58,75344.75,0.0,-0.98285,1e-05,3.17542]
[1779558236685,45.58,75343.58,0.0,-0.98287,1e-05,3.17352]
[1779558236723,45.58,75343.58,0.0,-0.98287,1e-05,3.17352]
[1779558237053,45.58,75343.36,0.0,-0.98287,1e-05,3.17322]
[1779558239176,45.58,75342.11,0.0,-0.98288,1e-05,3.17086]
[1779558239223,45.58,75342.11,0.0,-0.98288,1e-05,3.17086]
[1779558246117,45.59,75343.48,0.0,-0.98286,1e-05,3.17484]
[1779558252160,45.59,75343.37,0.0,-0.98285,1e-05,3.17549]
[1779558255136,45.59,75344.66,0.0,-0.98283,1e-05,3.17838]
[1779558255225,45.59,75344.66,0.0,-0.98283,1e-05,3.17838]
[1779558255351,45.59,75345.2,0.0,-0.98283,1e-05,3.17961]
[1779558257435,45.59,75345.74,0.0,-0.98282,1e-05,3.18084]
[1779558257472,45.59,75345.74,0.0,-0.98282,1e-05,3.18084]
[1779558263237,45.6,75344.74,0.0,-0.98283,1e-05,3.17977]
[1779558265603,45.6,75344.74,0.0,-0.98283,1e-05,3.17977]
[1779558265722,45.6,75344.45,0.0,-0.98283,1e-05,3.17945]
[1779558266259,45.6,75343.71,0.0,-0.98284,1e-05,3.17809]
[1779558267877,45.6,75342.85,0.0,-0.98285,1e-05,3.17649]
[1779558267973,45.6,75342.85,0.0,-0.98285,1e-05,3.17649]
[1779558273308,45.6,75343.44,0.0,-0.98285,1e-05,3.17564]
[1779558278343,45.6,75343.02,0.0,-0.98285,1e-05,3.17549]
[1779558284385,45.6,75343.1,0.0,-0.98284,1e-05,3.17649]
[1779558289425,45.6,75343.12,0.0,-0.98284,1e-05,3.17723]
[1779558295467,45.61,75343.22,0.0,-0.98283,1e-05,3.17826]
[1779558301509,45.61,75342.61,0.0,-0.98284,1e-05,3.17786]
[1779558304611,45.61,75343.52,0.0,-0.98282,1e-05,3.17997]
[1779558304721,45.61,75343.52,0.0,-0.98282,1e-05,3.17997]
[1779558305537,45.61,75344.28,0.0,-0.98281,1e-05,3.1819]
[1779558307082,45.61,75344.03,0.0,-0.98281,1e-05,3.18153]
[1779558307222,45.61,75344.03,0.0,-0.98281,1e-05,3.18153]
[1779558312586,45.61,75343.97,0.0,-0.98281,1e-05,3.18218]
[1779558317621,45.62,75344.06,0.0,-0.9828,1e-05,3.18301]
[1779558318471,45.62,75344.06,0.0,-0.9828,1e-05,3.18301]
[1779558318628,45.62,75340.9,0.0,-0.98284,1e-05,3.17677]
[1779558320133,45.62,75340.68,0.0,-0.98284,1e-05,3.17647]
[1779558320224,45.62,75340.68,0.0,-0.98284,1e-05,3.17647]
[1779558325677,45.62,75338.33,0.0,-0.98287,1e-05,3.1726]
[1779558327572,45.62,75338.33,0.0,-0.98287,1e-05,3.1726]
[1779558327723,45.62,75338.33,0.0,-0.98287,1e-05,3.1726]
[1779558328132,45.62,75338.0,0.0,-0.98287,1e-05,3.17222]
[1779558328224,45.62,75338.0,0.0,-0.98287,1e-05,3.17222]
[1779558328697,45.62,75337.37,0.0,-0.98288,1e-05,3.1711]
[1779558333733,45.62,75340.16,0.0,-0.98285,1e-05,3.17573]
[1779558334680,45.62,75340.16,0.0,-0.98285,1e-05,3.17573]
[1779558334722,45.62,75340.16,0.0,-0.98285,1e-05,3.17573]
[1779558339775,45.63,75340.01,0.0,-0.98284,1e-05,3.17625]
[1779558341102,45.63,75340.01,0.0,-0.98284,1e-05,3.17625]
[1779558341224,45.63,75340.01,0.0,-0.98284,1e-05,3.17625]
[1779558342416,45.63,75339.91,0.0,-0.98284,1e-05,3.17618]
[1779558342473,45.63,75339.91,0.0,-0.98284,1e-05,3.17618]
[1779558342575,45.63,75339.9,0.0,-0.98284,1e-05,3.17643]
[1779558343803,45.63,75334.97,0.0,-0.9829,1e-05,3.16665]
[1779558345189,45.63,75334.97,0.0,-0.9829,1e-05,3.16665]
[1779558345226,45.63,75334.97,0.0,-0.9829,1e-05,3.16665]
[1779558345290,45.63,75331.11,0.0,-0.98295,1e-05,3.15906]
[1779558349974,45.63,75331.14,0.0,-0.98295,1e-05,3.15977]
[1779558350224,45.63,75331.14,0.0,-0.98295,1e-05,3.15977]
[1779558350708,45.63,75331.14,0.0,-0.98295,1e-05,3.15977]
[1779558350723,45.63,75331.14,0.0,-0.98295,1e-05,3.15977]
[1779558350810,45.63,75331.14,0.0,-0.98294,1e-05,3.1601]
[1779558356894,45.63,75330.41,0.0,-0.98295,1e-05,3.15963]
[1779558358813,45.63,75330.38,0.0,-0.98295,1e-05,3.15973]
[1779558358974,45.63,75330.38,0.0,-0.98295,1e-05,3.15973]
[1779558370060,45.64,75331.4,0.0,-0.98293,1e-05,3.16277]
[1779558370232,45.64,75331.4,0.0,-0.98293,1e-05,3.16277]
[1779558372481,45.64,75329.7,0.0,-0.98294,1e-05,3.16049]
[1779558372722,45.64,75329.7,0.0,-0.98294,1e-05,3.16049]
[1779558372748,45.64,75329.32,0.0,-0.98294,1e-05,3.16006]
[1779558377034,45.64,75318.1,0.0,-0.98308,1e-05,3.1383]
[1779558378041,45.65,75315.07,0.0,-0.98311,1e-05,3.13247]
[1779558379236,45.65,75315.07,0.0,-0.98311,1e-05,3.13247]
[1779558379473,45.65,75315.07,0.0,-0.98311,1e-05,3.13247]
[1779558381062,45.65,75319.32,0.0,-0.98306,1e-05,3.14157]
[1779558383252,45.65,75319.75,0.0,-0.98305,1e-05,3.14262]
[1779558383476,45.65,75319.75,0.0,-0.98305,1e-05,3.14262]
[1779558383546,45.65,75319.75,0.0,-0.98305,1e-05,3.14281]
[1779558385927,45.65,75319.17,0.0,-0.98305,1e-05,3.14204]
[1779558385971,45.65,75319.17,0.0,-0.98305,1e-05,3.14204]
[1779558391132,45.65,75315.5,0.0,-0.9831,1e-05,3.13417]
[1779558395132,45.66,75315.83,0.0,-0.98309,1e-05,3.13544]
[1779558395224,45.66,75315.83,0.0,-0.98309,1e-05,3.13544]
[1779558398539,45.66,75315.91,0.0,-0.98309,1e-05,3.13622]
[1779558398724,45.66,75315.91,0.0,-0.98309,1e-05,3.13622]
[1779558398825,45.66,75316.1,0.0,-0.98308,1e-05,3.13701]
[1779558400207,45.66,75307.76,0.0,-0.98318,1e-05,3.12063]
[1779558401214,45.66,75295.41,0.0,-0.98333,1e-05,3.09643]
[1779558402221,45.66,75295.59,0.0,-0.98333,1e-05,3.09706]
[1779558405626,45.66,75298.22,0.0,-0.98329,1e-05,3.10281]
[1779558405722,45.66,75298.22,0.0,-0.98329,1e-05,3.10281]
[1779558407256,45.67,75306.05,0.0,-0.98319,1e-05,3.11913]
[1779558408264,45.67,75309.14,0.0,-0.98315,1e-05,3.12551]
[1779558410207,45.67,75311.81,0.0,-0.98312,1e-05,3.13106]
[1779558410224,45.67,75311.81,0.0,-0.98312,1e-05,3.13106]
[1779558412101,45.67,75312.96,0.0,-0.9831,1e-05,3.13381]
[1779558412224,45.67,75312.96,0.0,-0.9831,1e-05,3.13381]
[1779558412292,45.67,75312.07,0.0,-0.98311,1e-05,3.13227]
[1779558415313,45.67,75318.58,0.0,-0.98303,1e-05,3.14597]
[1779558416490,45.67,75318.58,0.0,-0.98303,1e-05,3.14597]
[1779558416722,45.67,75318.58,0.0,-0.98303,1e-05,3.14597]
[1779558422300,45.68,75318.98,0.0,-0.98301,1e-05,3.14812]
[1779558427397,45.68,75320.34,0.0,-0.98299,1e-05,3.15216]
[1779558432436,45.68,75325.53,0.0,-0.98292,1e-05,3.16367]
[1779558432954,45.68,75325.53,0.0,-0.98292,1e-05,3.16367]
[1779558432973,45.68,75325.53,0.0,-0.98292,1e-05,3.16367]
[1779558435857,45.68,75327.28,0.0,-0.98289,1e-05,3.16758]
[1779558435974,45.68,75326.95,0.0,-0.9829,1e-05,3.16712]
[1779558436465,45.69,75326.96,0.0,-0.98289,1e-05,3.16733]
[1779558439486,45.69,75333.18,0.0,-0.98281,1e-05,3.18043]
[1779558440852,45.69,75333.18,0.0,-0.98281,1e-05,3.18043]
[1779558440983,45.69,75334.48,0.0,-0.9828,1e-05,3.18322]
[1779558446222,45.69,75334.76,0.0,-0.98279,1e-05,3.18465]
[1779558446411,45.69,75334.76,0.0,-0.98279,1e-05,3.18465]
[1779558446474,45.69,75334.76,0.0,-0.98279,1e-05,3.18465]
[1779558446535,45.69,75334.75,0.0,-0.98279,1e-05,3.1848]
[1779558451570,45.69,75331.39,0.0,-0.98283,1e-05,3.17717]
[1779558453584,45.69,75327.3,0.0,-0.98288,1e-05,3.1693]
[1779558454412,45.69,75327.3,0.0,-0.98288,1e-05,3.1693]
[1779558454473,45.69,75327.3,0.0,-0.98288,1e-05,3.1693]
[1779558455222,45.7,75325.01,0.0,-0.98291,1e-05,3.16489]
[1779558455472,45.7,75325.01,0.0,-0.98291,1e-05,3.16489]
[1779558455598,45.7,75323.79,0.0,-0.98292,1e-05,3.16263]
[1779558460633,45.7,75322.17,0.0,-0.98293,1e-05,3.16039]
[1779558461801,45.7,75322.17,0.0,-0.98293,1e-05,3.16039]
[1779558461972,45.7,75322.24,0.0,-0.98293,1e-05,3.16094]
[1779558466879,45.7,75324.25,0.0,-0.9829,1e-05,3.16558]
[1779558466973,45.7,75324.35,0.0,-0.9829,1e-05,3.16598]
[1779558467682,45.7,75325.36,0.0,-0.98289,1e-05,3.1682]
[1779558468872,45.7,75325.36,0.0,-0.98289,1e-05,3.1682]
[1779558468972,45.7,75326.94,0.0,-0.98287,1e-05,3.17156]
[1779558473150,45.71,75327.57,0.0,-0.98285,1e-05,3.17357]
[1779558473224,45.71,75327.57,0.0,-0.98285,1e-05,3.17357]
[1779558473290,45.71,75327.57,0.0,-0.98285,1e-05,3.17376]
[1779558476007,45.71,75329.69,0.0,-0.98282,1e-05,3.17856]
[1779558476222,45.71,75329.69,0.0,-0.98282,1e-05,3.17856]
[1779558479809,45.71,75332.04,0.0,-0.98279,1e-05,3.1838]
[1779558479971,45.71,75334.32,0.0,-0.98276,1e-05,3.18856]
[1779558483433,45.71,75338.93,0.0,-0.9827,1e-05,3.19831]
[1779558483473,45.71,75338.93,0.0,-0.9827,1e-05,3.19831]
[1779558483794,45.71,75338.73,0.0,-0.9827,1e-05,3.19804]
[1779558489836,45.72,75339.21,0.0,-0.98269,1e-05,3.19985]
[1779558490657,45.72,75339.21,0.0,-0.98269,1e-05,3.19985]
[1779558490721,45.72,75339.21,0.0,-0.98269,1e-05,3.19985]
[1779558497892,45.72,75339.76,0.0,-0.98268,1e-05,3.20201]
[1779558499615,45.72,75337.98,0.0,-0.9827,1e-05,3.19854]
[1779558499721,45.72,75337.98,0.0,-0.9827,1e-05,3.19854]
[1779558501671,45.72,75337.38,0.0,-0.9827,1e-05,3.1976]
[1779558501725,45.72,75337.38,0.0,-0.9827,1e-05,3.1976]
[1779558501920,45.72,75337.37,0.0,-0.9827,1e-05,3.19771]
[1779558507335,45.72,75337.53,0.0,-0.9827,1e-05,3.19858]
[1779558507485,45.72,75337.53,0.0,-0.9827,1e-05,3.19858]
[1779558514340,45.72,75340.29,0.0,-0.98266,1e-05,3.20478]
[1779558514473,45.72,75340.29,0.0,-0.98266,1e-05,3.20478]
[1779558515290,45.73,75340.29,0.0,-0.98267,1e-05,3.20343]
[1779558515473,45.73,75340.29,0.0,-0.98267,1e-05,3.20343]
[1779558515493,45.73,75339.85,0.0,-0.98267,1e-05,3.20267]
[1779558521054,45.73,75340.33,0.0,-0.98266,1e-05,3.20439]
[1779558526473,45.73,75340.79,0.0,-0.98265,1e-05,3.20581]
[1779558528945,45.73,75343.43,0.0,-0.98262,1e-05,3.2114]
[1779558528975,45.73,75343.43,0.0,-0.98262,1e-05,3.2114]
[1779558528987,45.73,75344.17,0.0,-0.98261,1e-05,3.21313]
[1779558535152,45.73,75344.53,0.0,-0.9826,1e-05,3.21452]
[1779558536318,45.73,75344.53,0.0,-0.9826,1e-05,3.21452]
[1779558536477,45.73,75344.53,0.0,-0.9826,1e-05,3.21452]
[1779558544215,45.74,75347.15,0.0,-0.98256,1e-05,3.22075]
[1779558547767,45.74,75348.17,0.0,-0.98254,1e-05,3.22301]
[1779558547928,45.74,75348.17,0.0,-0.98254,1e-05,3.22301]
[1779558547973,45.74,75348.17,0.0,-0.98254,1e-05,3.22301]
[1779558547813,45.74,75348.99,0.0,-0.98253,1e-05,3.22476]
[1779558553278,45.74,75350.16,0.0,-0.98251,1e-05,3.22764]
[1779558558313,45.74,75351.2,0.0,-0.9825,1e-05,3.23016]
[1779558563347,45.74,75354.39,0.0,-0.98246,1e-05,3.23703]
[1779558565705,45.74,75354.39,0.0,-0.98246,1e-05,3.23703]
[1779558565722,45.74,75354.39,0.0,-0.98246,1e-05,3.23703]
[1779558565806,45.74,75354.39,0.0,-0.98246,1e-05,3.23716]
[1779558566241,45.74,75354.39,0.0,-0.98246,1e-05,3.23716]
[1779558566472,45.74,75354.39,0.0,-0.98246,1e-05,3.23716]
[1779558571404,45.74,75345.07,0.0,-0.98258,1e-05,3.21689]
[1779558572411,45.74,75343.53,0.0,-0.9826,1e-05,3.21386]
[1779558574292,45.74,75342.55,0.0,-0.98261,1e-05,3.21198]
[1779558574471,45.74,75342.55,0.0,-0.98261,1e-05,3.21198]
[1779558574540,45.74,75343.57,0.0,-0.9826,1e-05,3.21416]
[1779558576923,45.74,75342.6,0.0,-0.98261,1e-05,3.2123]
[1779558576973,45.74,75342.6,0.0,-0.98261,1e-05,3.2123]
[1779558581259,45.75,75342.68,0.0,-0.9826,1e-05,3.21299]
[1779558581472,45.75,75342.68,0.0,-0.9826,1e-05,3.21299]
[1779558586509,45.75,75343.55,0.0,-0.98259,1e-05,3.21539]
[1779558589269,45.75,75346.18,0.0,-0.98255,1e-05,3.22093]
[1779558589475,45.75,75346.18,0.0,-0.98255,1e-05,3.22093]
[1779558589624,45.75,75346.18,0.0,-0.98255,1e-05,3.22093]
[1779558589725,45.75,75346.18,0.0,-0.98255,1e-05,3.22093]
[1779558589826,45.75,75346.09,0.0,-0.98255,1e-05,3.22084]
[1779558591544,45.75,75349.78,0.0,-0.98251,1e-05,3.22853]
[1779558594070,45.75,75350.12,0.0,-0.9825,1e-05,3.22939]
[1779558594172,45.75,75350.12,0.0,-0.9825,1e-05,3.22939]
[1779558594224,45.75,75350.12,0.0,-0.9825,1e-05,3.22939]
[1779558594565,45.75,75350.55,0.0,-0.9825,1e-05,3.23034]
[1779558599600,45.75,75349.2,0.0,-0.98251,1e-05,3.228]
[1779558603028,45.75,75350.13,0.0,-0.9825,1e-05,3.23006]
[1779558603040,45.75,75350.15,0.0,-0.9825,1e-05,3.23027]
[1779558603224,45.75,75350.15,0.0,-0.9825,1e-05,3.23027]
[1779558603377,45.75,75350.15,0.0,-0.9825,1e-05,3.23027]
[1779558603475,45.75,75350.15,0.0,-0.9825,1e-05,3.23027]
[1779558607184,45.75,75349.74,0.0,-0.9825,1e-05,3.22969]
[1779558607223,45.75,75349.74,0.0,-0.9825,1e-05,3.22969]
[1779558607656,45.75,75349.72,0.0,-0.9825,1e-05,3.22974]
[1779558609250,45.75,75350.46,0.0,-0.98249,1e-05,3.23133]
[1779558609474,45.75,75350.46,0.0,-0.98249,1e-05,3.23133]
[1779558614705,45.75,75351.55,0.0,-0.98247,1e-05,3.23405]
[1779558618509,45.76,75351.09,0.0,-0.98248,1e-05,3.23336]
[1779558618724,45.76,75351.09,0.0,-0.98248,1e-05,3.23336]
[1779558618863,45.76,75351.09,0.0,-0.98248,1e-05,3.23336]
[1779558618976,45.76,75351.09,0.0,-0.98248,1e-05,3.23336]
[1779558618965,45.76,75350.97,0.0,-0.98248,1e-05,3.23329]
[1779558626790,45.76,75351.24,0.0,-0.98247,1e-05,3.23443]
[1779558631825,45.76,75350.84,0.0,-0.98248,1e-05,3.23231]
[1779558641895,45.76,75351.2,0.0,-0.98247,1e-05,3.23392]
[1779558646929,45.76,75350.29,0.0,-0.98248,1e-05,3.23259]
[1779558650493,45.76,75350.18,0.0,-0.98248,1e-05,3.23246]
[1779558650723,45.76,75350.18,0.0,-0.98248,1e-05,3.23246]
[1779558651047,45.76,75350.18,0.0,-0.98248,1e-05,3.23246]
[1779558651086,45.76,75350.18,0.0,-0.98248,1e-05,3.23273]
[1779558651222,45.76,75350.18,0.0,-0.98248,1e-05,3.23273]
[1779558657000,45.77,75350.42,0.0,-0.98247,1e-05,3.23375]
[1779558662038,45.77,75350.54,0.0,-0.98247,1e-05,3.23441]
[1779558667073,45.77,75349.43,0.0,-0.98248,1e-05,3.23255]
[1779558667767,45.77,75349.43,0.0,-0.98248,1e-05,3.23255]
[1779558667972,45.77,75349.43,0.0,-0.98248,1e-05,3.23255]
[1779558670298,45.77,75350.75,0.0,-0.98246,1e-05,3.23548]
[1779558670473,45.77,75350.75,0.0,-0.98246,1e-05,3.23548]
[1779558671101,45.77,75350.35,0.0,-0.98247,1e-05,3.23474]
[1779558676019,45.77,75349.45,0.0,-0.98248,1e-05,3.23321]
[1779558676227,45.77,75349.45,0.0,-0.98247,1e-05,3.23329]
[1779558682178,45.77,75350.04,0.0,-0.98246,1e-05,3.23492]
[1779558684829,45.77,75350.47,0.0,-0.98246,1e-05,3.23587]
[1779558684973,45.77,75350.47,0.0,-0.98246,1e-05,3.23587]
[1779558685062,45.77,75350.47,0.0,-0.98246,1e-05,3.23587]
[1779558685139,45.77,75349.54,0.0,-0.98247,1e-05,3.23412]
[1779558685227,45.77,75349.54,0.0,-0.98247,1e-05,3.23412]
[1779558689227,45.77,75358.36,0.0,-0.98236,1e-05,3.25238]
[1779558690239,45.77,75376.11,0.0,-0.98213,1e-05,3.28887]
[1779558691241,45.77,75392.7,0.0,-0.98192,1e-05,3.32143]
[1779558692989,45.77,75392.7,0.0,-0.98192,1e-05,3.32143]
[1779558693063,45.77,75393.26,0.0,-0.98192,1e-05,3.32244]
[1779558696942,45.77,75393.92,0.0,-0.98191,1e-05,3.32366]
[1779558698290,45.77,75400.9,0.0,-0.98182,1e-05,3.33794]
[1779558703327,45.77,75394.68,0.0,-0.9819,1e-05,3.32448]
[1779558706348,45.77,75388.59,0.0,-0.98199,1e-05,3.31158]
[1779558707355,45.77,75386.54,0.0,-0.98201,1e-05,3.30728]
[1779558713489,45.77,75385.43,0.0,-0.98203,1e-05,3.3048]
[1779558713592,45.77,75385.43,0.0,-0.98203,1e-05,3.3048]
[1779558713725,45.77,75385.43,0.0,-0.98203,1e-05,3.3048]
[1779558713826,45.77,75385.5,0.0,-0.98203,1e-05,3.30487]
[1779558719543,45.77,75385.79,0.0,-0.98202,1e-05,3.30527]
[1779558728506,45.77,75386.34,0.0,-0.98202,1e-05,3.30604]
[1779558733673,45.77,75386.62,0.0,-0.98202,1e-05,3.30649]
[1779558733724,45.77,75386.62,0.0,-0.98202,1e-05,3.30649]
[1779558733798,45.77,75386.62,0.0,-0.98202,1e-05,3.30649]
[1779558733972,45.77,75386.62,0.0,-0.98202,1e-05,3.30649]
[1779558734074,45.77,75386.73,0.0,-0.98202,1e-05,3.30665]
[1779558740590,45.77,75386.83,0.0,-0.98202,1e-05,3.30668]
[1779558745625,45.77,75388.79,0.0,-0.98199,1e-05,3.31059]
[1779558746723,45.77,75388.79,0.0,-0.98199,1e-05,3.31059]
[1779558746827,45.77,75388.79,0.0,-0.98199,1e-05,3.31059]
[1779558746981,45.77,75388.79,0.0,-0.98199,1e-05,3.31059]
[1779558747032,45.77,75390.45,0.0,-0.98197,1e-05,3.31396]
[1779558754689,45.76,75389.06,0.0,-0.982,1e-05,3.30905]
[1779558759726,45.76,75388.96,0.0,-0.982,1e-05,3.3087]
[1779558761650,45.76,75389.32,0.0,-0.982,1e-05,3.30942]
[1779558761723,45.76,75389.32,0.0,-0.982,1e-05,3.30942]
[1779558762123,45.76,75389.32,0.0,-0.982,1e-05,3.30942]
[1779558762223,45.76,75389.32,0.0,-0.982,1e-05,3.30942]
[1779558762224,45.76,75389.32,0.0,-0.982,1e-05,3.30936]
[1779558767163,45.76,75388.53,0.0,-0.98201,1e-05,3.30765]
[1779558767225,45.76,75388.53,0.0,-0.98201,1e-05,3.30765]
[1779558774831,45.76,75389.09,0.0,-0.982,1e-05,3.30861]
[1779558780891,45.76,75389.25,0.0,-0.982,1e-05,3.30885]
[1779558783650,45.76,75389.25,0.0,-0.982,1e-05,3.30881]
[1779558783722,45.76,75389.25,0.0,-0.982,1e-05,3.30881]
[1779558783904,45.76,75389.25,0.0,-0.982,1e-05,3.30881]
[1779558783973,45.76,75389.25,0.0,-0.982,1e-05,3.30881]
[1779558784058,45.76,75389.25,0.0,-0.982,1e-05,3.30875]
[1779558789940,45.76,75388.67,0.0,-0.98201,1e-05,3.30741]
[1779558790816,45.76,75388.67,0.0,-0.98201,1e-05,3.30741]
[1779558790973,45.76,75388.67,0.0,-0.98201,1e-05,3.30741]
[1779558791144,45.76,75388.67,0.0,-0.98201,1e-05,3.30741]
[1779558791232,45.76,75388.67,0.0,-0.98201,1e-05,3.30741]
[1779558791201,45.76,75389.18,0.0,-0.982,1e-05,3.30843]
[1779558794976,45.76,75384.63,0.0,-0.98206,1e-05,3.29894]
[1779558796058,45.76,75384.63,0.0,-0.98206,1e-05,3.29894]
[1779558796225,45.76,75384.63,0.0,-0.98206,1e-05,3.29894]
[1779558796157,45.76,75382.99,0.0,-0.98208,1e-05,3.29553]
[1779558796288,45.76,75382.99,0.0,-0.98208,1e-05,3.29553]
[1779558796479,45.76,75382.99,0.0,-0.98208,1e-05,3.29553]
[1779558802025,45.76,75386.89,0.0,-0.98203,1e-05,3.30357]
[1779558802563,45.76,75386.89,0.0,-0.98203,1e-05,3.30357]
[1779558802723,45.76,75386.89,0.0,-0.98203,1e-05,3.30357]
[1779558802882,45.76,75386.89,0.0,-0.98203,1e-05,3.30357]
[1779558802976,45.76,75386.89,0.0,-0.98203,1e-05,3.30357]
[1779558803032,45.76,75388.94,0.0,-0.98201,1e-05,3.3078]
[1779558809074,45.76,75388.89,0.0,-0.98201,1e-05,3.30754]
[1779558816139,45.76,75389.02,0.0,-0.98202,1e-05,3.30579]
[1779558819359,45.76,75389.12,0.0,-0.98202,1e-05,3.30589]
[1779558819474,45.76,75389.12,0.0,-0.98202,1e-05,3.30589]
[1779558819552,45.76,75389.12,0.0,-0.98202,1e-05,3.30589]
[1779558819728,45.76,75389.12,0.0,-0.98202,1e-05,3.30589]
[1779558821174,45.76,75389.15,0.0,-0.98202,1e-05,3.30588]
[1779558823188,45.76,75393.83,0.0,-0.98196,1e-05,3.3155]
[1779558823882,45.76,75393.83,0.0,-0.98196,1e-05,3.3155]
[1779558823976,45.76,75393.83,0.0,-0.98196,1e-05,3.3155]
[1779558824195,45.76,75394.13,0.0,-0.98195,1e-05,3.31606]
[1779558824624,45.76,75394.13,0.0,-0.98195,1e-05,3.31606]
[1779558827216,45.76,75397.88,0.0,-0.98191,1e-05,3.32367]
[1779558828705,45.76,75398.58,0.0,-0.9819,1e-05,3.32506]
[1779558828724,45.76,75398.58,0.0,-0.9819,1e-05,3.32506]
[1779558834265,45.76,75400.52,0.0,-0.98188,1e-05,3.32861]
[1779558840164,45.76,75400.51,0.0,-0.98188,1e-05,3.32842]
[1779558843858,45.76,75399.15,0.0,-0.9819,1e-05,3.32506]
[1779558843978,45.76,75399.15,0.0,-0.9819,1e-05,3.32506]
[1779558844033,45.76,75399.15,0.0,-0.9819,1e-05,3.32506]
[1779558844226,45.76,75399.15,0.0,-0.9819,1e-05,3.32506]
[1779558844079,45.75,75398.63,0.0,-0.98191,1e-05,3.32389]
[1779558849370,45.75,75397.84,0.0,-0.98192,1e-05,3.32174]
[1779558850395,45.75,75405.42,0.0,-0.98182,1e-05,3.33744]
[1779558851754,45.75,75411.97,0.0,-0.98174,1e-05,3.35101]
[1779558853257,45.75,75411.97,0.0,-0.98174,1e-05,3.35101]
[1779558853321,45.75,75414.5,0.0,-0.9817,1e-05,3.35603]
[1779558853649,45.75,75414.5,0.0,-0.9817,1e-05,3.35603]
[1779558854634,45.75,75414.53,0.0,-0.9817,1e-05,3.3561]
[1779558854710,45.75,75414.57,0.0,-0.9817,1e-05,3.35604]
[1779558857431,45.75,75409.87,0.0,-0.98177,1e-05,3.34578]
[1779558859282,45.75,75409.87,0.0,-0.98177,1e-05,3.34578]
[1779558859473,45.75,75410.59,0.0,-0.98176,1e-05,3.34717]
[1779558861612,45.75,75410.44,0.0,-0.98176,1e-05,3.34661]
[1779558861722,45.75,75410.44,0.0,-0.98176,1e-05,3.34661]
[1779558861824,45.75,75410.44,0.0,-0.98176,1e-05,3.34649]
[1779558867501,45.75,75410.99,0.0,-0.98176,1e-05,3.34693]
[1779558872536,45.74,75412.0,0.0,-0.98176,1e-05,3.34668]
[1779558879146,45.74,75411.83,0.0,-0.98177,1e-05,3.34587]
[1779558879222,45.74,75411.83,0.0,-0.98177,1e-05,3.34587]
[1779558884620,45.74,75412.04,0.0,-0.98178,1e-05,3.34426]
[1779558889654,45.74,75411.62,0.0,-0.98179,1e-05,3.34286]
[1779558892502,45.73,75412.01,0.0,-0.98178,1e-05,3.34347]
[1779558892725,45.73,75412.01,0.0,-0.98178,1e-05,3.34347]
[1779558892757,45.73,75412.01,0.0,-0.98178,1e-05,3.34347]
[1779558892973,45.73,75412.01,0.0,-0.98178,1e-05,3.34347]
[1779558892976,45.73,75412.03,0.0,-0.98178,1e-05,3.34341]
[1779558898037,45.73,75409.84,0.0,-0.98181,1e-05,3.33844]
[1779558898194,45.73,75409.84,0.0,-0.98181,1e-05,3.33844]
[1779558898228,45.73,75409.84,0.0,-0.98181,1e-05,3.33844]
[1779558898293,45.73,75410.36,0.0,-0.98181,1e-05,3.33933]
[1779558903754,45.73,75410.43,0.0,-0.98181,1e-05,3.33901]
[1779558904689,45.73,75410.43,0.0,-0.98181,1e-05,3.33901]
[1779558904724,45.73,75410.43,0.0,-0.98181,1e-05,3.33901]
[1779558904765,45.73,75410.43,0.0,-0.98181,1e-05,3.33901]
[1779558904972,45.73,75410.43,0.0,-0.98181,1e-05,3.33901]
[1779558905073,45.73,75410.81,0.0,-0.98181,1e-05,3.33971]
[1779558910710,45.73,75411.36,0.0,-0.9818,1e-05,3.34038]
[1779558910725,45.73,75411.36,0.0,-0.9818,1e-05,3.34038]
[1779558910803,45.73,75411.6,0.0,-0.9818,1e-05,3.34079]
[1779558919866,45.73,75411.47,0.0,-0.98181,1e-05,3.33967]
[1779558925246,45.73,75411.88,0.0,-0.9818,1e-05,3.34034]
[1779558925472,45.72,75411.88,0.0,-0.9818,1e-05,3.33997]
[1779558931028,45.72,75412.85,0.0,-0.98179,1e-05,3.34162]
[1779558931275,45.72,75412.85,0.0,-0.98179,1e-05,3.34162]
[1779558931310,45.72,75413.9,0.0,-0.98179,1e-05,3.34185]
[1779558931471,45.72,75413.9,0.0,-0.98179,1e-05,3.34185]
[1779558931706,45.72,75413.9,0.0,-0.98179,1e-05,3.34185]
[1779558931724,45.72,75413.9,0.0,-0.98179,1e-05,3.34185]
[1779558931950,45.72,75416.27,0.0,-0.98176,1e-05,3.34681]
[1779558933964,45.72,75418.82,0.0,-0.98173,1e-05,3.35194]
[1779558944035,45.72,75421.26,0.0,-0.9817,1e-05,3.35589]
[1779558949070,45.72,75421.08,0.0,-0.98171,1e-05,3.35495]
[1779558953098,45.72,75423.66,0.0,-0.98168,1e-05,3.35991]
[1779558954504,45.72,75424.43,0.0,-0.98167,1e-05,3.36141]
[1779558954645,45.72,75424.43,0.0,-0.98167,1e-05,3.36141]
[1779558954723,45.72,75424.43,0.0,-0.98167,1e-05,3.36141]
[1779558955112,45.72,75424.45,0.0,-0.98167,1e-05,3.36134]
[1779558959994,45.71,75424.14,0.0,-0.98168,1e-05,3.36022]
[1779558960223,45.71,75424.14,0.0,-0.98168,1e-05,3.36022]
[1779558961709,45.71,75424.46,0.0,-0.98167,1e-05,3.36067]
[1779558961723,45.71,75424.46,0.0,-0.98167,1e-05,3.36067]
[1779558962161,45.71,75423.85,0.0,-0.98168,1e-05,3.35927]
[1779558964176,45.71,75432.29,0.0,-0.98157,1e-05,3.3768]
[1779558966198,45.71,75431.54,0.0,-0.98158,1e-05,3.37511]
[1779558967578,45.71,75432.02,0.0,-0.98158,1e-05,3.37572]
[1779558973238,45.71,75431.9,0.0,-0.98158,1e-05,3.3748]
[1779558975252,45.71,75436.84,0.0,-0.98152,1e-05,3.38495]
[1779558977071,45.71,75436.36,0.0,-0.98153,1e-05,3.38381]
[1779558977227,45.71,75436.36,0.0,-0.98153,1e-05,3.38381]
[1779558977266,45.71,75436.03,0.0,-0.98153,1e-05,3.38296]
[1779558978269,45.71,75436.03,0.0,-0.98153,1e-05,3.38296]
[1779558978316,45.71,75431.86,0.0,-0.98159,1e-05,3.37387]
[1779558978472,45.71,75431.86,0.0,-0.98159,1e-05,3.37387]
[1779558980011,45.71,75430.8,0.0,-0.98161,1e-05,3.37151]
[1779558985322,45.7,75430.83,0.0,-0.98161,1e-05,3.37083]
[1779558991365,45.7,75430.57,0.0,-0.98163,1e-05,3.36777]
[1779558996408,45.7,75430.31,0.0,-0.98163,1e-05,3.36665]
[1779558996976,45.7,75430.31,0.0,-0.98163,1e-05,3.36665]
[1779558997223,45.7,75430.31,0.0,-0.98163,1e-05,3.36665]
[1779558997401,45.7,75430.31,0.0,-0.98163,1e-05,3.36665]
[1779558997473,45.7,75430.31,0.0,-0.98163,1e-05,3.36665]
[1779558997418,45.7,75429.9,0.0,-0.98164,1e-05,3.36568]
[1779559002457,45.7,75430.61,0.0,-0.98163,1e-05,3.36661]
[1779559008499,45.7,75430.18,0.0,-0.98164,1e-05,3.36503]
[1779559011575,45.69,75430.65,0.0,-0.98164,1e-05,3.36591]
[1779559011682,45.69,75430.65,0.0,-0.98164,1e-05,3.36591]
[1779559011723,45.69,75430.65,0.0,-0.98164,1e-05,3.36591]
[1779559011783,45.69,75430.65,0.0,-0.98164,1e-05,3.36569]
[1779559017562,45.69,75430.65,0.0,-0.98165,1e-05,3.36504]
[1779559023395,45.69,75430.65,0.0,-0.98165,1e-05,3.36473]
[1779559023477,45.69,75430.65,0.0,-0.98165,1e-05,3.36473]
[1779559023496,45.69,75430.61,0.0,-0.98165,1e-05,3.36434]
[1779559023727,45.69,75430.61,0.0,-0.98165,1e-05,3.36434]
[1779559023974,45.69,75430.61,0.0,-0.98165,1e-05,3.36434]
[1779559024046,45.69,75423.03,0.0,-0.98175,1e-05,3.34843]
[1779559024611,45.69,75422.95,0.0,-0.98175,1e-05,3.34819]
[1779559028527,45.69,75424.1,0.0,-0.98174,1e-05,3.35038]
[1779559028722,45.69,75424.1,0.0,-0.98174,1e-05,3.35038]
[1779559028750,45.69,75425.63,0.0,-0.98172,1e-05,3.35351]
[1779559034070,45.69,75425.7,0.0,-0.98172,1e-05,3.35332]
[1779559034225,45.69,75425.7,0.0,-0.98172,1e-05,3.35332]
[1779559040959,45.69,75425.0,0.0,-0.98173,1e-05,3.35134]
[1779559040981,45.69,75425.0,0.0,-0.98173,1e-05,3.35134]
[1779559041199,45.69,75425.0,0.0,-0.98173,1e-05,3.35134]
[1779559041222,45.69,75425.0,0.0,-0.98173,1e-05,3.35134]
[1779559041301,45.69,75422.02,0.0,-0.98177,1e-05,3.34493]
[1779559041732,45.69,75415.97,0.0,-0.98185,1e-05,3.33221]
[1779559046767,45.68,75415.82,0.0,-0.98185,1e-05,3.33162]
[1779559049297,45.68,75415.75,0.0,-0.98186,1e-05,3.33142]
[1779559049472,45.68,75415.75,0.0,-0.98186,1e-05,3.33142]
[1779559049316,45.68,75415.55,0.0,-0.98186,1e-05,3.33095]
[1779559050383,45.68,75415.55,0.0,-0.98186,1e-05,3.33095]
[1779559050473,45.68,75415.55,0.0,-0.98186,1e-05,3.33095]
[1779559050485,45.68,75413.35,0.0,-0.98189,1e-05,3.32626]
[1779559056839,45.68,75414.01,0.0,-0.98189,1e-05,3.32558]
[1779559060472,45.68,75414.01,0.0,-0.98189,1e-05,3.32553]
[1779559060722,45.68,75414.2,0.0,-0.98189,1e-05,3.32583]
[1779559065902,45.68,75414.09,0.0,-0.98189,1e-05,3.3253]
[1779559070515,45.68,75413.67,0.0,-0.9819,1e-05,3.32428]
[1779559070722,45.68,75413.67,0.0,-0.9819,1e-05,3.32418]
[1779559073474,45.68,75414.68,0.0,-0.98189,1e-05,3.32629]
[1779559073958,45.68,75413.49,0.0,-0.9819,1e-05,3.32365]
[1779559076386,45.68,75413.38,0.0,-0.9819,1e-05,3.32337]
[1779559076472,45.68,75413.38,0.0,-0.9819,1e-05,3.32337]
[1779559082014,45.68,75415.08,0.0,-0.98188,1e-05,3.32654]
[1779559085322,45.68,75415.1,0.0,-0.98189,1e-05,3.32648]
[1779559085473,45.68,75415.1,0.0,-0.98189,1e-05,3.32648]
[1779559088056,45.68,75418.94,0.0,-0.98184,1e-05,3.33427]
[1779559089052,45.68,75418.94,0.0,-0.98184,1e-05,3.33427]
[1779559089223,45.68,75418.94,0.0,-0.98184,1e-05,3.33427]
[1779559089236,45.68,75420.2,0.0,-0.98182,1e-05,3.33683]
[1779559095795,45.68,75421.86,0.0,-0.9818,1e-05,3.33993]
[1779559102154,45.68,75421.65,0.0,-0.98181,1e-05,3.33887]
[1779559107858,45.67,75421.66,0.0,-0.98181,1e-05,3.33859]
[1779559107973,45.67,75421.66,0.0,-0.98181,1e-05,3.33859]
[1779559108074,45.67,75421.66,0.0,-0.98181,1e-05,3.33845]
[1779559113472,45.67,75421.63,0.0,-0.98181,1e-05,3.33817]
[1779559114310,45.67,75417.7,0.0,-0.98187,1e-05,3.32799]
[1779559114471,45.67,75417.7,0.0,-0.98187,1e-05,3.32799]
[1779559114526,45.67,75417.44,0.0,-0.98188,1e-05,3.3274]
[1779559120283,45.67,75414.57,0.0,-0.98192,1e-05,3.32115]
[1779559121760,45.67,75415.16,0.0,-0.98191,1e-05,3.32233]
[1779559121972,45.67,75415.16,0.0,-0.98191,1e-05,3.32233]
[1779559127332,45.67,75414.71,0.0,-0.98192,1e-05,3.32113]
[1779559130942,45.67,75415.11,0.0,-0.98191,1e-05,3.32183]
[1779559130973,45.67,75415.11,0.0,-0.98191,1e-05,3.32183]
[1779559131174,45.67,75415.11,0.0,-0.98191,1e-05,3.32183]
[1779559131223,45.67,75415.11,0.0,-0.98191,1e-05,3.32183]
[1779559131360,45.67,75410.96,0.0,-0.98197,1e-05,3.31315]
[1779559134256,45.67,75409.71,0.0,-0.98198,1e-05,3.31048]
[1779559135589,45.67,75410.98,0.0,-0.98197,1e-05,3.31309]
[1779559135722,45.67,75410.94,0.0,-0.98197,1e-05,3.31298]
[1779559143444,45.67,75410.91,0.0,-0.98197,1e-05,3.31266]
[1779559148479,45.67,75410.39,0.0,-0.98198,1e-05,3.31137]
[1779559149296,45.67,75410.39,0.0,-0.98198,1e-05,3.31137]
[1779559149473,45.67,75410.39,0.0,-0.98198,1e-05,3.31137]
[1779559150132,45.67,75410.43,0.0,-0.98198,1e-05,3.31142]
[1779559150224,45.67,75410.43,0.0,-0.98198,1e-05,3.31142]
[1779559152507,45.67,75407.89,0.0,-0.98201,1e-05,3.30605]
[1779559154734,45.67,75406.97,0.0,-0.98202,1e-05,3.30409]
[1779559154973,45.67,75406.97,0.0,-0.98202,1e-05,3.30409]
[1779559159652,45.67,75407.81,0.0,-0.98201,1e-05,3.30572]
[1779559159725,45.67,75407.81,0.0,-0.98201,1e-05,3.30572]
[1779559159797,45.67,75407.81,0.0,-0.98201,1e-05,3.30572]
[1779559159972,45.67,75407.81,0.0,-0.98201,1e-05,3.30572]
[1779559162577,45.67,75407.83,0.0,-0.98201,1e-05,3.30568]
[1779559167458,45.67,75407.26,0.0,-0.98202,1e-05,3.30439]
[1779559167474,45.67,75407.26,0.0,-0.98202,1e-05,3.30439]
[1779559171694,45.67,75407.26,0.0,-0.98202,1e-05,3.30436]
[1779559176675,45.67,75412.41,0.0,-0.98197,1e-05,3.31305]
[1779559177762,45.67,75412.41,0.0,-0.98197,1e-05,3.31305]
[1779559177974,45.67,75412.41,0.0,-0.98197,1e-05,3.31305]
[1779559178153,45.67,75412.41,0.0,-0.98197,1e-05,3.31305]
[1779559178224,45.67,75412.41,0.0,-0.98197,1e-05,3.31305]
[1779559178326,45.67,75412.41,0.0,-0.98197,1e-05,3.31301]
[1779559183724,45.67,75411.84,0.0,-0.98198,1e-05,3.31156]
[1779559188760,45.66,75411.89,0.0,-0.98198,1e-05,3.31146]
[1779559194214,45.66,75411.88,0.0,-0.98198,1e-05,3.31136]
[1779559194225,45.66,75411.88,0.0,-0.98198,1e-05,3.31136]
[1779559197553,45.66,75411.9,0.0,-0.98198,1e-05,3.31119]
[1779559197574,45.66,75411.9,0.0,-0.98198,1e-05,3.31111]
[1779559197721,45.66,75411.9,0.0,-0.98198,1e-05,3.31111]
[1779559202974,45.66,75414.68,0.0,-0.98194,1e-05,3.31673]
[1779559203226,45.66,75414.68,0.0,-0.98194,1e-05,3.31673]
[1779559208900,45.66,75413.36,0.0,-0.98196,1e-05,3.31367]
[1779559214194,45.66,75412.81,0.0,-0.98197,1e-05,3.31235]
[1779559214225,45.66,75412.81,0.0,-0.98197,1e-05,3.31235]
[1779559214935,45.66,75409.93,0.0,-0.98201,1e-05,3.30632]
[1779559214972,45.66,75409.93,0.0,-0.98201,1e-05,3.30632]
[1779559215037,45.66,75410.7,0.0,-0.982,1e-05,3.30789]
[1779559219497,45.66,75411.69,0.0,-0.98199,1e-05,3.30983]
[1779559224007,45.66,75407.07,0.0,-0.98205,1e-05,3.30003]
[1779559225531,45.66,75407.07,0.0,-0.98205,1e-05,3.30003]
[1779559225722,45.66,75405.35,0.0,-0.98207,1e-05,3.29642]
[1779559231057,45.66,75400.28,0.0,-0.98215,1e-05,3.28411]
[1779559232384,45.66,75400.28,0.0,-0.98215,1e-05,3.28411]
[1779559232474,45.66,75400.28,0.0,-0.98215,1e-05,3.28411]
[1779559232742,45.66,75399.81,0.0,-0.98215,1e-05,3.28315]
[1779559232971,45.66,75399.81,0.0,-0.98215,1e-05,3.28315]
[1779559233071,45.66,75399.63,0.0,-0.98215,1e-05,3.28278]
[1779559238106,45.66,75399.84,0.0,-0.98215,1e-05,3.28326]
[1779559240120,45.66,75404.14,0.0,-0.98209,1e-05,3.29218]
[1779559241089,45.66,75404.14,0.0,-0.98209,1e-05,3.29218]
[1779559241224,45.66,75404.14,0.0,-0.98209,1e-05,3.29218]
[1779559246792,45.66,75405.84,0.0,-0.98207,1e-05,3.29568]
[1779559247146,45.66,75405.84,0.0,-0.98207,1e-05,3.29568]
[1779559247227,45.66,75405.84,0.0,-0.98207,1e-05,3.29568]
[1779559247616,45.66,75405.84,0.0,-0.98207,1e-05,3.29568]
[1779559247722,45.66,75405.84,0.0,-0.98207,1e-05,3.29568]
[1779559247676,45.66,75406.24,0.0,-0.98207,1e-05,3.2965]
[1779559252378,45.66,75409.59,0.0,-0.98202,1e-05,3.30342]
[1779559252473,45.66,75409.59,0.0,-0.98202,1e-05,3.30342]
[1779559259254,45.66,75411.08,0.0,-0.98201,1e-05,3.30638]
[1779559263217,45.66,75414.26,0.0,-0.98197,1e-05,3.31293]
[1779559263225,45.66,75414.26,0.0,-0.98197,1e-05,3.31293]
[1779559263860,45.66,75415.02,0.0,-0.98196,1e-05,3.31449]
[1779559263972,45.66,75415.02,0.0,-0.98196,1e-05,3.31449]
[1779559264289,45.66,75415.14,0.0,-0.98195,1e-05,3.31471]
[1779559269479,45.66,75415.65,0.0,-0.98195,1e-05,3.31566]
[1779559269723,45.66,75415.65,0.0,-0.98195,1e-05,3.31566]
[1779559275366,45.66,75415.12,0.0,-0.98196,1e-05,3.31435]
[1779559276656,45.66,75415.12,0.0,-0.98196,1e-05,3.31435]
[1779559276725,45.66,75415.12,0.0,-0.98196,1e-05,3.31435]
[1779559277185,45.66,75415.72,0.0,-0.98195,1e-05,3.31555]
[1779559277222,45.66,75415.72,0.0,-0.98195,1e-05,3.31555]
[1779559277380,45.66,75415.66,0.0,-0.98195,1e-05,3.31542]
[1779559279394,45.66,75412.23,0.0,-0.98199,1e-05,3.30824]
[1779559284429,45.66,75410.5,0.0,-0.98202,1e-05,3.30455]
[1779559286680,45.66,75407.32,0.0,-0.98206,1e-05,3.29794]
[1779559286725,45.66,75407.32,0.0,-0.98206,1e-05,3.29794]
[1779559287084,45.66,75406.16,0.0,-0.98207,1e-05,3.29552]
[1779559287246,45.66,75406.16,0.0,-0.98207,1e-05,3.29552]
[1779559287449,45.66,75405.75,0.0,-0.98208,1e-05,3.29467]
[1779559293492,45.66,75405.15,0.0,-0.9821,1e-05,3.29168]
[1779559298527,45.66,75406.73,0.0,-0.98208,1e-05,3.29494]
[1779559301236,45.66,75406.81,0.0,-0.98208,1e-05,3.29509]
[1779559301238,45.66,75406.81,0.0,-0.98208,1e-05,3.29509]
[1779559301473,45.66,75406.81,0.0,-0.98208,1e-05,3.29509]
[1779559306583,45.66,75412.04,0.0,-0.98201,1e-05,3.30589]
[1779559306838,45.66,75412.04,0.0,-0.98201,1e-05,3.30589]
[1779559306972,45.66,75412.04,0.0,-0.98201,1e-05,3.30589]
[1779559307297,45.66,75412.04,0.0,-0.98201,1e-05,3.30589]
[1779559307473,45.66,75412.04,0.0,-0.98201,1e-05,3.30589]
[1779559307590,45.66,75412.91,0.0,-0.982,1e-05,3.30768]
[1779559309604,45.66,75416.66,0.0,-0.98195,1e-05,3.31541]
[1779559311475,45.66,75417.47,0.0,-0.98194,1e-05,3.31706]
[1779559311722,45.66,75417.47,0.0,-0.98194,1e-05,3.31706]
[1779559313978,45.66,75420.46,0.0,-0.9819,1e-05,3.32315]
[1779559314120,45.66,75420.46,0.0,-0.9819,1e-05,3.32315]
[1779559314224,45.66,75420.46,0.0,-0.9819,1e-05,3.32315]
[1779559314639,45.66,75422.17,0.0,-0.98188,1e-05,3.32661]
[1779559319674,45.66,75424.16,0.0,-0.98185,1e-05,3.33043]
[1779559321693,45.65,75424.61,0.0,-0.98185,1e-05,3.3313]
[1779559321723,45.65,75424.61,0.0,-0.98185,1e-05,3.3313]
[1779559322216,45.65,75427.11,0.0,-0.98182,1e-05,3.33646]
[1779559322224,45.65,75427.11,0.0,-0.98182,1e-05,3.33646]
[1779559322695,45.65,75427.61,0.0,-0.98181,1e-05,3.33742]
[1779559327017,45.65,75428.82,0.0,-0.9818,1e-05,3.33963]
[1779559327223,45.65,75428.82,0.0,-0.9818,1e-05,3.33963]
[1779559332765,45.65,75425.75,0.0,-0.98184,1e-05,3.3327]
[1779559333772,45.65,75420.52,0.0,-0.98191,1e-05,3.32172]
[1779559334778,45.65,75405.28,0.0,-0.98211,1e-05,3.29002]
[1779559334924,45.65,75405.28,0.0,-0.98211,1e-05,3.29002]
[1779559335785,45.65,75403.25,0.0,-0.98213,1e-05,3.28583]
[1779559336621,45.65,75403.25,0.0,-0.98213,1e-05,3.28583]
[1779559336722,45.65,75403.25,0.0,-0.98213,1e-05,3.28583]
[1779559337211,45.65,75403.1,0.0,-0.98213,1e-05,3.28553]
[1779559337228,45.65,75403.1,0.0,-0.98213,1e-05,3.28553]
[1779559337800,45.65,75403.17,0.0,-0.98213,1e-05,3.28568]
[1779559338807,45.65,75399.19,0.0,-0.98219,1e-05,3.27747]
[1779559341126,45.65,75400.08,0.0,-0.98217,1e-05,3.27933]
[1779559341225,45.65,75400.08,0.0,-0.98217,1e-05,3.27933]
[1779559346863,45.65,75400.18,0.0,-0.98217,1e-05,3.27964]
[1779559350372,45.65,75400.71,0.0,-0.98216,1e-05,3.28075]
[1779559350478,45.65,75400.71,0.0,-0.98216,1e-05,3.28075]
[1779559351140,45.65,75401.34,0.0,-0.98216,1e-05,3.28206]
[1779559351223,45.65,75401.34,0.0,-0.98216,1e-05,3.28206]
[1779559351241,45.65,75401.81,0.0,-0.98216,1e-05,3.28129]
[1779559356933,45.65,75402.22,0.0,-0.98215,1e-05,3.28215]
[1779559361968,45.65,75401.59,0.0,-0.98216,1e-05,3.28086]
[1779559363992,45.65,75390.36,0.0,-0.98231,1e-05,3.25773]
[1779559365284,45.65,75390.36,0.0,-0.98231,1e-05,3.25773]
[1779559365476,45.65,75390.36,0.0,-0.98231,1e-05,3.25773]
[1779559365513,45.65,75391.8,0.0,-0.98229,1e-05,3.26073]
[1779559374067,45.65,75393.12,0.0,-0.98227,1e-05,3.26376]
[1779559376457,45.65,75393.36,0.0,-0.98227,1e-05,3.26429]
[1779559376475,45.65,75393.36,0.0,-0.98227,1e-05,3.26429]
[1779559377029,45.65,75393.35,0.0,-0.98227,1e-05,3.2643]
[1779559377230,45.65,75393.35,0.0,-0.98227,1e-05,3.2643]
[1779559377331,45.65,75393.35,0.0,-0.98227,1e-05,3.26433]
[1779559383130,45.65,75394.14,0.0,-0.98225,1e-05,3.26615]
[1779559384821,45.65,75394.14,0.0,-0.98225,1e-05,3.26615]
[1779559384972,45.65,75393.19,0.0,-0.98227,1e-05,3.26422]
[1779559388797,45.65,75393.96,0.0,-0.98226,1e-05,3.26587]
[1779559388848,45.65,75400.13,0.0,-0.98218,1e-05,3.27865]
[1779559390290,45.65,75401.21,0.0,-0.98216,1e-05,3.28088]
[1779559390352,45.65,75397.49,0.0,-0.98221,1e-05,3.27321]
[1779559391901,45.65,75396.51,0.0,-0.98222,1e-05,3.27121]
[1779559395218,45.65,75392.98,0.0,-0.98227,1e-05,3.26403]
[1779559395906,45.65,75392.98,0.0,-0.98227,1e-05,3.26403]
[1779559395975,45.65,75392.98,0.0,-0.98227,1e-05,3.26403]
[1779559396750,45.65,75392.98,0.0,-0.98227,1e-05,3.26403]
[1779559396801,45.66,75390.84,0.0,-0.98229,1e-05,3.25971]
[1779559396973,45.66,75390.84,0.0,-0.98229,1e-05,3.25971]
[1779559400164,45.66,75388.87,0.0,-0.98232,1e-05,3.25575]
[1779559400228,45.66,75388.87,0.0,-0.98232,1e-05,3.25575]
[1779559405288,45.66,75388.04,0.0,-0.98233,1e-05,3.25436]
[1779559408557,45.66,75387.37,0.0,-0.98234,1e-05,3.25309]
[1779559408724,45.66,75387.37,0.0,-0.98234,1e-05,3.25309]
[1779559409410,45.66,75387.37,0.0,-0.98233,1e-05,3.25315]
[1779559409472,45.66,75387.37,0.0,-0.98233,1e-05,3.25315]
[1779559409511,45.66,75387.4,0.0,-0.98233,1e-05,3.25326]
[1779559415358,45.66,75387.84,0.0,-0.98234,1e-05,3.25273]
[1779559416861,45.66,75387.84,0.0,-0.98234,1e-05,3.25273]
[1779559416972,45.66,75387.8,0.0,-0.98234,1e-05,3.2527]
[1779559420356,45.66,75389.66,0.0,-0.98231,1e-05,3.25668]
[1779559420473,45.66,75389.66,0.0,-0.98231,1e-05,3.25668]
[1779559420505,45.66,75391.2,0.0,-0.98229,1e-05,3.25988]
[1779559422706,45.66,75391.27,0.0,-0.98229,1e-05,3.26007]
[1779559423958,45.66,75392.38,0.0,-0.98228,1e-05,3.26243]
[1779559423972,45.66,75392.38,0.0,-0.98228,1e-05,3.26243]
[1779559426094,45.66,75392.76,0.0,-0.98227,1e-05,3.26324]
[1779559426222,45.66,75392.76,0.0,-0.98227,1e-05,3.26324]
[1779559426676,45.66,75392.76,0.0,-0.98227,1e-05,3.26324]
[1779559426724,45.66,75392.76,0.0,-0.98227,1e-05,3.26324]
[1779559426777,45.66,75401.27,0.0,-0.98216,1e-05,3.28085]
[1779559429456,45.66,75405.67,0.0,-0.9821,1e-05,3.28994]
[1779559432952,45.66,75405.26,0.0,-0.98211,1e-05,3.28906]
[1779559432973,45.66,75405.26,0.0,-0.98211,1e-05,3.28906]
[1779559433788,45.66,75405.26,0.0,-0.98211,1e-05,3.28906]
[1779559433840,45.66,75405.76,0.0,-0.9821,1e-05,3.29008]
[1779559433974,45.66,75405.76,0.0,-0.9821,1e-05,3.29008]
[1779559438772,45.66,75406.31,0.0,-0.9821,1e-05,3.2912]
[1779559438974,45.66,75407.4,0.0,-0.98208,1e-05,3.29344]
[1779559441701,45.66,75407.47,0.0,-0.98208,1e-05,3.29357]
[1779559441722,45.66,75407.47,0.0,-0.98208,1e-05,3.29357]
[1779559441823,45.66,75406.42,0.0,-0.98209,1e-05,3.29139]
[1779559443468,45.66,75407.19,0.0,-0.98208,1e-05,3.29298]
[1779559443724,45.66,75407.19,0.0,-0.98208,1e-05,3.29298]
[1779559449596,45.66,75406.36,0.0,-0.9821,1e-05,3.29125]
[1779559454117,45.66,75406.91,0.0,-0.98209,1e-05,3.29239]
[1779559454224,45.66,75406.91,0.0,-0.98209,1e-05,3.29239]
[1779559455263,45.66,75407.61,0.0,-0.98208,1e-05,3.29384]
[1779559455473,45.66,75407.61,0.0,-0.98208,1e-05,3.29384]
[1779559455638,45.66,75407.65,0.0,-0.98208,1e-05,3.29392]
[1779559461680,45.66,75408.61,0.0,-0.98207,1e-05,3.29589]
[1779559462329,45.66,75408.61,0.0,-0.98207,1e-05,3.29589]
[1779559462473,45.66,75408.61,0.0,-0.98207,1e-05,3.29589]
[1779559463884,45.66,75408.98,0.0,-0.98206,1e-05,3.29665]
[1779559463973,45.66,75409.38,0.0,-0.98206,1e-05,3.29748]
[1779559464701,45.66,75409.72,0.0,-0.98205,1e-05,3.29818]
[1779559469736,45.66,75411.16,0.0,-0.98203,1e-05,3.30113]
[1779559475778,45.66,75411.68,0.0,-0.98204,1e-05,3.30041]
[1779559476742,45.66,75411.68,0.0,-0.98204,1e-05,3.30041]
[1779559476973,45.66,75412.94,0.0,-0.98202,1e-05,3.30302]
[1779559478240,45.66,75413.37,0.0,-0.98201,1e-05,3.30391]
[1779559478471,45.66,75413.37,0.0,-0.98201,1e-05,3.30391]
[1779559478799,45.66,75413.41,0.0,-0.98201,1e-05,3.30399]
[1779559483834,45.66,75416.87,0.0,-0.98197,1e-05,3.31112]
[1779559484840,45.66,75420.26,0.0,-0.98193,1e-05,3.31815]
[1779559485978,45.66,75422.65,0.0,-0.98189,1e-05,3.3231]
[1779559491890,45.66,75426.69,0.0,-0.98184,1e-05,3.33125]
[1779559493724,45.66,75427.16,0.0,-0.98184,1e-05,3.33218]
[1779559493974,45.66,75427.16,0.0,-0.98184,1e-05,3.33218]
[1779559493904,45.66,75427.58,0.0,-0.98183,1e-05,3.33301]
[1779559498939,45.66,75427.55,0.0,-0.98183,1e-05,3.33266]
[1779559501726,45.66,75428.02,0.0,-0.98183,1e-05,3.33353]
[1779559501974,45.66,75428.02,0.0,-0.98183,1e-05,3.33353]
[1779559502967,45.66,75431.69,0.0,-0.98178,1e-05,3.3411]
[1779559507212,45.65,75433.21,0.0,-0.98176,1e-05,3.344]
[1779559507224,45.65,75433.21,0.0,-0.98176,1e-05,3.344]
[1779559508002,45.65,75433.37,0.0,-0.98176,1e-05,3.34426]
[1779559511976,45.65,75432.0,0.0,-0.98178,1e-05,3.34124]
[1779559511114,45.65,75436.23,0.0,-0.98173,1e-05,3.35003]
[1779559514809,45.65,75437.26,0.0,-0.98171,1e-05,3.35202]
[1779559514975,45.65,75437.26,0.0,-0.98171,1e-05,3.35202]
[1779559514824,45.65,75437.98,0.0,-0.9817,1e-05,3.35344]
[1779559518546,45.65,75436.29,0.0,-0.98173,1e-05,3.34961]
[1779559518723,45.65,75436.29,0.0,-0.98173,1e-05,3.34961]
[1779559525175,45.65,75438.27,0.0,-0.98171,1e-05,3.35323]
[1779559525225,45.65,75438.27,0.0,-0.98171,1e-05,3.35323]
[1779559525464,45.65,75438.27,0.0,-0.98171,1e-05,3.35323]
[1779559525474,45.65,75438.27,0.0,-0.98171,1e-05,3.35323]
[1779559525561,45.65,75438.5,0.0,-0.9817,1e-05,3.35353]
[1779559529150,45.65,75446.15,0.0,-0.98161,1e-05,3.36925]
[1779559530757,45.65,75446.15,0.0,-0.98161,1e-05,3.36925]
[1779559530973,45.65,75446.15,0.0,-0.98161,1e-05,3.36925]
[1779559530855,45.65,75448.22,0.0,-0.98158,1e-05,3.37349]
[1779559531707,45.65,75448.22,0.0,-0.98158,1e-05,3.37349]
[1779559531721,45.65,75448.22,0.0,-0.98158,1e-05,3.37349]
[1779559534185,45.65,75455.12,0.0,-0.9815,1e-05,3.38576]
[1779559536009,45.65,75455.12,0.0,-0.9815,1e-05,3.38576]
[1779559535956,45.65,75455.99,0.0,-0.98149,1e-05,3.38729]
[1779559536224,45.65,75455.99,0.0,-0.98149,1e-05,3.38729]
[1779559536528,45.65,75455.99,0.0,-0.98149,1e-05,3.38729]
[1779559536722,45.65,75455.99,0.0,-0.98149,1e-05,3.38729]
[1779559536823,45.65,75455.85,0.0,-0.98149,1e-05,3.387]
[1779559540227,45.64,75459.8,0.0,-0.98144,1e-05,3.39472]
[1779559541939,45.64,75459.8,0.0,-0.98144,1e-05,3.39472]
[1779559541974,45.64,75459.8,0.0,-0.98144,1e-05,3.39472]
[1779559542013,45.64,75460.31,0.0,-0.98144,1e-05,3.39546]
[1779559543092,45.64,75460.96,0.0,-0.98143,1e-05,3.39684]
[1779559543223,45.64,75460.96,0.0,-0.98143,1e-05,3.39684]
[1779559545262,45.64,75466.57,0.0,-0.98136,1e-05,3.40821]
[1779559550297,45.64,75467.1,0.0,-0.98136,1e-05,3.40836]
[1779559552448,45.64,75469.08,0.0,-0.98133,1e-05,3.41238]
[1779559552474,45.64,75469.08,0.0,-0.98133,1e-05,3.41238]
[1779559552493,45.64,75469.22,0.0,-0.98133,1e-05,3.41247]
[1779559554908,45.64,75471.14,0.0,-0.98131,1e-05,3.41635]
[1779559554973,45.64,75471.14,0.0,-0.98131,1e-05,3.41635]
[1779559557363,45.63,75476.56,0.0,-0.98124,1e-05,3.42702]
[1779559558777,45.63,75476.56,0.0,-0.98124,1e-05,3.42702]
[1779559558973,45.63,75476.56,0.0,-0.98124,1e-05,3.42702]
[1779559558823,45.63,75479.1,0.0,-0.98121,1e-05,3.43222]
[1779559561391,45.63,75473.46,0.0,-0.98129,1e-05,3.41946]
[1779559562149,45.63,75473.46,0.0,-0.98129,1e-05,3.41946]
[1779559562226,45.63,75473.46,0.0,-0.98129,1e-05,3.41946]
[1779559566685,45.63,75472.95,0.0,-0.9813,1e-05,3.41748]
[1779559566723,45.63,75472.95,0.0,-0.9813,1e-05,3.41748]
[1779559566873,45.63,75472.95,0.0,-0.9813,1e-05,3.41748]
[1779559566973,45.63,75472.95,0.0,-0.9813,1e-05,3.41748]
[1779559566966,45.63,75472.43,0.0,-0.98131,1e-05,3.41593]
[1779559572684,45.62,75472.5,0.0,-0.98132,1e-05,3.41518]
[1779559572722,45.62,75472.5,0.0,-0.98132,1e-05,3.41518]
[1779559572785,45.62,75473.46,0.0,-0.98131,1e-05,3.417]
[1779559573274,45.62,75473.46,0.0,-0.98131,1e-05,3.417]
[1779559573473,45.62,75473.46,0.0,-0.98131,1e-05,3.417]
[1779559578511,45.62,75475.17,0.0,-0.98129,1e-05,3.41926]
[1779559581610,45.62,75475.6,0.0,-0.98129,1e-05,3.41971]
[1779559581722,45.62,75475.6,0.0,-0.98129,1e-05,3.41971]
[1779559581823,45.62,75475.22,0.0,-0.98129,1e-05,3.41867]
[1779559582503,45.62,75475.22,0.0,-0.98129,1e-05,3.41867]
[1779559582723,45.62,75475.22,0.0,-0.98129,1e-05,3.41867]
[1779559588583,45.61,75474.08,0.0,-0.98132,1e-05,3.41462]
[1779559589135,45.61,75474.08,0.0,-0.98132,1e-05,3.41462]
[1779559589223,45.61,75474.08,0.0,-0.98132,1e-05,3.41462]
[1779559589590,45.61,75470.17,0.0,-0.98137,1e-05,3.40607]
[1779559590193,45.61,75470.17,0.0,-0.98137,1e-05,3.40607]
[1779559590224,45.61,75470.17,0.0,-0.98137,1e-05,3.40607]
[1779559591604,45.61,75461.7,0.0,-0.9815,1e-05,3.38589]
[1779559592107,45.61,75461.7,0.0,-0.9815,1e-05,3.38589]
[1779559592225,45.61,75461.7,0.0,-0.9815,1e-05,3.38589]
[1779559595235,45.61,75461.96,0.0,-0.9815,1e-05,3.38591]
[1779559595472,45.61,75461.96,0.0,-0.9815,1e-05,3.38591]
[1779559595573,45.61,75461.96,0.0,-0.9815,1e-05,3.38574]
[1779559600667,45.61,75462.23,0.0,-0.9815,1e-05,3.38543]
[1779559603316,45.6,75462.23,0.0,-0.9815,1e-05,3.38508]
[1779559606252,45.6,75462.67,0.0,-0.9815,1e-05,3.38549]
[1779559606472,45.6,75462.67,0.0,-0.9815,1e-05,3.38549]
[1779559606709,45.6,75465.86,0.0,-0.98146,1e-05,3.39208]
[1779559610044,45.6,75466.25,0.0,-0.98146,1e-05,3.39253]
[1779559610223,45.6,75466.84,0.0,-0.98145,1e-05,3.3936]
[1779559610281,45.6,75466.84,0.0,-0.98145,1e-05,3.3936]
[1779559610473,45.6,75466.84,0.0,-0.98145,1e-05,3.3936]
[1779559610737,45.6,75471.98,0.0,-0.98138,1e-05,3.40433]
[1779559611744,45.6,75475.26,0.0,-0.98134,1e-05,3.41111]
[1779559614604,45.6,75475.19,0.0,-0.98135,1e-05,3.41052]
[1779559614722,45.6,75475.19,0.0,-0.98135,1e-05,3.41052]
[1779559614881,45.6,75475.19,0.0,-0.98135,1e-05,3.41052]
[1779559614973,45.6,75475.19,0.0,-0.98135,1e-05,3.41052]
[1779559615074,45.6,75476.6,0.0,-0.98133,1e-05,3.41309]
[1779559620807,45.59,75478.71,0.0,-0.98131,1e-05,3.41647]
[1779559623821,45.59,75477.89,0.0,-0.98132,1e-05,3.41427]
[1779559623973,45.59,75477.89,0.0,-0.98132,1e-05,3.41427]
[1779559624075,45.59,75478.46,0.0,-0.98132,1e-05,3.41503]
[1779559624495,45.59,75478.46,0.0,-0.98132,1e-05,3.41503]
[1779559624723,45.59,75478.46,0.0,-0.98132,1e-05,3.41503]
[1779559627857,45.59,75483.66,0.0,-0.98125,1e-05,3.42545]
[1779559628166,45.59,75483.66,0.0,-0.98125,1e-05,3.42545]
[1779559628224,45.59,75483.66,0.0,-0.98125,1e-05,3.42545]
[1779559629096,45.59,75483.66,0.0,-0.98125,1e-05,3.42545]
[1779559628864,45.59,75484.5,0.0,-0.98124,1e-05,3.42702]
[1779559629225,45.59,75484.5,0.0,-0.98124,1e-05,3.42702]
[1779559634906,45.58,75487.34,0.0,-0.98121,1e-05,3.43164]
[1779559636367,45.58,75487.89,0.0,-0.98121,1e-05,3.43258]
[1779559636473,45.58,75487.89,0.0,-0.98121,1e-05,3.43258]
[1779559636920,45.58,75488.72,0.0,-0.9812,1e-05,3.43412]
[1779559637206,45.58,75488.72,0.0,-0.9812,1e-05,3.43412]
[1779559637225,45.58,75488.72,0.0,-0.9812,1e-05,3.43412]
[1779559639823,45.58,75486.06,0.0,-0.98124,1e-05,3.42795]
[1779559639975,45.58,75486.06,0.0,-0.98124,1e-05,3.42795]
[1779559640077,45.58,75479.87,0.0,-0.98132,1e-05,3.41427]
[1779559640379,45.58,75479.87,0.0,-0.98132,1e-05,3.41427]
[1779559640474,45.58,75479.87,0.0,-0.98132,1e-05,3.41427]
[1779559643969,45.58,75470.87,0.0,-0.98145,1e-05,3.39452]
[1779559645046,45.58,75470.87,0.0,-0.98145,1e-05,3.39452]
[1779559645097,45.58,75469.89,0.0,-0.98146,1e-05,3.39207]
[1779559645224,45.58,75469.89,0.0,-0.98146,1e-05,3.39207]
[1779559646042,45.58,75469.89,0.0,-0.98146,1e-05,3.39207]
[1779559646054,45.58,75471.02,0.0,-0.98145,1e-05,3.3943]
[1779559646225,45.58,75471.02,0.0,-0.98145,1e-05,3.3943]
[1779559652027,45.57,75465.93,0.0,-0.98153,1e-05,3.38069]
[1779559653971,45.57,75465.39,0.0,-0.98154,1e-05,3.3794]
[1779559654072,45.57,75464.67,0.0,-0.98155,1e-05,3.37772]
[1779559654222,45.57,75464.67,0.0,-0.98155,1e-05,3.37772]
[1779559654950,45.57,75464.67,0.0,-0.98155,1e-05,3.37772]
[1779559654972,45.57,75464.67,0.0,-0.98155,1e-05,3.37772]
[1779559655048,45.57,75464.02,0.0,-0.98156,1e-05,3.3762]
[1779559660083,45.57,75463.01,0.0,-0.98158,1e-05,3.37333]
[1779559660491,45.57,75463.01,0.0,-0.98158,1e-05,3.37333]
[1779559660721,45.57,75463.01,0.0,-0.98158,1e-05,3.37333]
[1779559666125,45.57,75464.01,0.0,-0.98157,1e-05,3.37458]
[1779559671160,45.56,75464.92,0.0,-0.98156,1e-05,3.37574]
[1779559673831,45.56,75464.85,0.0,-0.98157,1e-05,3.37544]
[1779559673976,45.56,75464.85,0.0,-0.98157,1e-05,3.37544]
[1779559674066,45.56,75471.35,0.0,-0.98148,1e-05,3.38887]
[1779559674802,45.56,75471.35,0.0,-0.98148,1e-05,3.38887]
[1779559674973,45.56,75471.35,0.0,-0.98148,1e-05,3.38887]
[1779559679887,45.56,75472.2,0.0,-0.98147,1e-05,3.38994]
[1779559679972,45.56,75472.2,0.0,-0.98147,1e-05,3.38994]
[1779559680073,45.56,75472.75,0.0,-0.98147,1e-05,3.39075]
[1779559680711,45.56,75472.75,0.0,-0.98147,1e-05,3.39075]
[1779559680722,45.56,75472.75,0.0,-0.98147,1e-05,3.39075]
[1779559687272,45.56,75472.59,0.0,-0.98148,1e-05,3.38916]
[1779559692307,45.55,75472.75,0.0,-0.98148,1e-05,3.38863]
[1779559694321,45.55,75470.49,0.0,-0.98152,1e-05,3.38349]
[1779559696007,45.55,75470.49,0.0,-0.98152,1e-05,3.38349]
[1779559696108,45.55,75470.48,0.0,-0.98152,1e-05,3.38314]
[1779559696223,45.55,75470.48,0.0,-0.98152,1e-05,3.38314]
[1779559696738,45.55,75470.48,0.0,-0.98152,1e-05,3.38314]
[1779559696974,45.55,75470.48,0.0,-0.98152,1e-05,3.38314]
[1779559697058,45.55,75470.48,0.0,-0.98152,1e-05,3.38298]
[1779559698609,45.55,75470.48,0.0,-0.98152,1e-05,3.38298]
[1779559698710,45.55,75464.37,0.0,-0.9816,1e-05,3.36989]
[1779559700285,45.55,75464.05,0.0,-0.98161,1e-05,3.36907]
[1779559700471,45.55,75464.05,0.0,-0.98161,1e-05,3.36907]
[1779559700527,45.55,75466.03,0.0,-0.98158,1e-05,3.37311]
[1779559701595,45.55,75466.03,0.0,-0.98158,1e-05,3.37311]
[1779559701723,45.55,75466.03,0.0,-0.98158,1e-05,3.37311]
[1779559701737,45.55,75467.53,0.0,-0.98156,1e-05,3.37614]
[1779559702377,45.55,75470.75,0.0,-0.98152,1e-05,3.3828]
[1779559704506,45.55,75470.99,0.0,-0.98152,1e-05,3.38315]
[1779559704726,45.55,75470.99,0.0,-0.98152,1e-05,3.38315]
[1779559709327,45.55,75470.16,0.0,-0.98153,1e-05,3.38045]
[1779559709472,45.55,75470.16,0.0,-0.98153,1e-05,3.38045]
[1779559709479,45.55,75470.16,0.0,-0.98153,1e-05,3.38045]
[1779559709723,45.55,75470.16,0.0,-0.98153,1e-05,3.38045]
[1779559709825,45.55,75470.75,0.0,-0.98153,1e-05,3.3817]
[1779559715468,45.54,75470.14,0.0,-0.98155,1e-05,3.37772]
[1779559716486,45.54,75470.14,0.0,-0.98155,1e-05,3.37772]
[1779559716724,45.54,75470.14,0.0,-0.98155,1e-05,3.37772]
[1779559722520,45.54,75469.85,0.0,-0.98156,1e-05,3.37612]
[1779559727555,45.54,75470.01,0.0,-0.98156,1e-05,3.37575]
[1779559729535,45.54,75469.49,0.0,-0.98157,1e-05,3.37451]
[1779559729723,45.54,75469.49,0.0,-0.98157,1e-05,3.37451]
[1779559729973,45.54,75469.49,0.0,-0.98157,1e-05,3.37451]
[1779559730167,45.54,75469.49,0.0,-0.98157,1e-05,3.37451]
[1779559730195,45.54,75470.11,0.0,-0.98156,1e-05,3.37554]
[1779559737222,45.54,75470.11,0.0,-0.98156,1e-05,3.37554]
[1779559737475,45.53,75468.94,0.0,-0.98158,1e-05,3.37222]
[1779559742664,45.53,75470.35,0.0,-0.98157,1e-05,3.37439]
[1779559748705,45.53,75470.42,0.0,-0.98158,1e-05,3.37374]
[1779559750790,45.53,75470.45,0.0,-0.98158,1e-05,3.37367]
[1779559750973,45.53,75470.45,0.0,-0.98158,1e-05,3.37367]
[1779559751547,45.53,75470.45,0.0,-0.98158,1e-05,3.37354]
[1779559751721,45.53,75470.45,0.0,-0.98158,1e-05,3.37354]
[1779559751726,45.53,75470.44,0.0,-0.98158,1e-05,3.37339]
[1779559753971,45.53,75470.47,0.0,-0.98158,1e-05,3.37332]
[1779559761252,45.52,75470.49,0.0,-0.98158,1e-05,3.37256]
[1779559761472,45.52,75470.87,0.0,-0.98158,1e-05,3.37296]
[1779559762103,45.52,75470.87,0.0,-0.98158,1e-05,3.37296]
[1779559762224,45.52,75470.87,0.0,-0.98158,1e-05,3.37296]
[1779559762182,45.52,75471.12,0.0,-0.98158,1e-05,3.37335]
[1779559769102,45.52,75472.65,0.0,-0.98156,1e-05,3.37602]
[1779559769222,45.52,75472.65,0.0,-0.98156,1e-05,3.37602]
[1779559774842,45.52,75473.32,0.0,-0.98157,1e-05,3.37464]
[1779559774972,45.52,75473.32,0.0,-0.98157,1e-05,3.37464]
[1779559775001,45.52,75473.17,0.0,-0.98157,1e-05,3.37418]
[1779559775763,45.52,75473.17,0.0,-0.98157,1e-05,3.37418]
[1779559776002,45.52,75473.17,0.0,-0.98157,1e-05,3.37418]
[1779559781937,45.51,75476.07,0.0,-0.98154,1e-05,3.37931]
[1779559782782,45.51,75476.07,0.0,-0.98154,1e-05,3.37931]
[1779559782971,45.51,75476.07,0.0,-0.98154,1e-05,3.37931]
[1779559783970,45.51,75477.21,0.0,-0.98153,1e-05,3.38157]
[1779559784222,45.51,75477.21,0.0,-0.98153,1e-05,3.38157]
[1779559784067,45.51,75477.4,0.0,-0.98152,1e-05,3.38182]
[1779559788881,45.51,75480.09,0.0,-0.98149,1e-05,3.38688]
[1779559788971,45.51,75480.09,0.0,-0.98149,1e-05,3.38688]
[1779559790025,45.51,75479.22,0.0,-0.9815,1e-05,3.38487]
[1779559790224,45.51,75479.22,0.0,-0.9815,1e-05,3.38487]
[1779559790072,45.51,75479.75,0.0,-0.9815,1e-05,3.38583]
[1779559796040,45.51,75479.25,0.0,-0.98151,1e-05,3.38378]
[1779559801071,45.51,75483.21,0.0,-0.98146,1e-05,3.39139]
[1779559801876,45.51,75483.21,0.0,-0.98146,1e-05,3.39139]
[1779559801976,45.51,75483.21,0.0,-0.98146,1e-05,3.39139]
[1779559802100,45.51,75487.93,0.0,-0.9814,1e-05,3.40127]
[1779559804109,45.5,75489.15,0.0,-0.98139,1e-05,3.40352]
[1779559805936,45.5,75488.15,0.0,-0.9814,1e-05,3.4012]
[1779559805972,45.5,75488.15,0.0,-0.9814,1e-05,3.4012]
[1779559806159,45.5,75488.15,0.0,-0.9814,1e-05,3.4012]
[1779559806221,45.5,75488.15,0.0,-0.9814,1e-05,3.4012]
[1779559806216,45.5,75487.15,0.0,-0.98142,1e-05,3.39872]
[1779559812165,45.5,75488.41,0.0,-0.98141,1e-05,3.40054]
[1779559813115,45.5,75488.41,0.0,-0.98141,1e-05,3.40054]
[1779559813227,45.5,75488.41,0.0,-0.98141,1e-05,3.40054]
[1779559821233,45.5,75501.38,0.0,-0.98124,1e-05,3.42676]
[1779559821441,45.5,75501.38,0.0,-0.98124,1e-05,3.42676]
[1779559822236,45.49,75503.63,0.0,-0.98121,1e-05,3.43123]
[1779559824565,45.49,75504.09,0.0,-0.98121,1e-05,3.4318]
[1779559830292,45.49,75503.66,0.0,-0.98122,1e-05,3.42966]
[1779559835327,45.49,75506.49,0.0,-0.9812,1e-05,3.43291]
[1779559837678,45.49,75506.49,0.0,-0.9812,1e-05,3.43291]
[1779559837722,45.49,75506.49,0.0,-0.9812,1e-05,3.43291]
[1779559837823,45.49,75506.45,0.0,-0.9812,1e-05,3.43241]
[1779559841715,45.48,75506.73,0.0,-0.98121,1e-05,3.43239]
[1779559841720,45.48,75506.73,0.0,-0.98121,1e-05,3.43239]
[1779559847014,45.48,75506.63,0.0,-0.98121,1e-05,3.43116]
[1779559847197,45.48,75506.63,0.0,-0.98121,1e-05,3.43116]
[1779559847223,45.48,75506.63,0.0,-0.98121,1e-05,3.43116]
[1779559847298,45.48,75507.06,0.0,-0.98121,1e-05,3.43167]
[1779559850433,45.48,75510.93,0.0,-0.98116,1e-05,3.43935]
[1779559855469,45.47,75514.68,0.0,-0.98112,1e-05,3.4463]
[1779559856748,45.47,75514.68,0.0,-0.98112,1e-05,3.4463]
[1779559856979,45.47,75514.68,0.0,-0.98112,1e-05,3.4463]
[1779559858490,45.47,75508.78,0.0,-0.9812,1e-05,3.43292]
[1779559859497,45.47,75509.24,0.0,-0.9812,1e-05,3.43371]
[1779559861711,45.47,75509.11,0.0,-0.9812,1e-05,3.43322]
[1779559861722,45.47,75509.11,0.0,-0.9812,1e-05,3.43322]
[1779559863927,45.47,75505.58,0.0,-0.98125,1e-05,3.42526]
[1779559863973,45.47,75505.58,0.0,-0.98125,1e-05,3.42526]
[1779559864029,45.47,75505.76,0.0,-0.98125,1e-05,3.42546]
[1779559866482,45.47,75504.69,0.0,-0.98127,1e-05,3.42279]
[1779559866721,45.47,75504.69,0.0,-0.98127,1e-05,3.42279]
[1779559873304,45.46,75505.55,0.0,-0.98126,1e-05,3.42353]
[1779559873472,45.46,75505.21,0.0,-0.98127,1e-05,3.42245]
[1779559873595,45.46,75488.6,0.0,-0.98149,1e-05,3.38702]
[1779559874602,45.46,75488.74,0.0,-0.98149,1e-05,3.3872]
[1779559879023,45.46,75488.95,0.0,-0.98149,1e-05,3.3873]
[1779559879222,45.46,75488.95,0.0,-0.98149,1e-05,3.3873]
[1779559879323,45.46,75489.0,0.0,-0.98149,1e-05,3.38718]
[1779559881508,45.46,75489.13,0.0,-0.98149,1e-05,3.38734]
[1779559881720,45.46,75489.13,0.0,-0.98149,1e-05,3.38734]
[1779559887723,45.46,75489.2,0.0,-0.98149,1e-05,3.38682]
[1779559887971,45.46,75489.2,0.0,-0.98149,1e-05,3.38682]
[1779559888072,45.46,75496.11,0.0,-0.9814,1e-05,3.40142]
[1779559888702,45.46,75502.28,0.0,-0.98132,1e-05,3.41445]
[1779559890716,45.46,75504.48,0.0,-0.98129,1e-05,3.41884]
[1779559892730,45.46,75507.55,0.0,-0.98126,1e-05,3.42327]
[1779559896723,45.45,75508.72,0.0,-0.98125,1e-05,3.42525]
[1779559899418,45.45,75510.15,0.0,-0.98123,1e-05,3.42777]
[1779559899471,45.45,75510.15,0.0,-0.98123,1e-05,3.42777]
[1779559899780,45.45,75510.14,0.0,-0.98123,1e-05,3.42756]
[1779559902801,45.45,75514.25,0.0,-0.98118,1e-05,3.43583]
[1779559904197,45.45,75514.25,0.0,-0.98118,1e-05,3.43583]
[1779559904221,45.45,75514.25,0.0,-0.98118,1e-05,3.43583]
[1779559907837,45.45,75521.02,0.0,-0.9811,1e-05,3.44938]
[1779559910374,45.45,75522.0,0.0,-0.98109,1e-05,3.45127]
[1779559910472,45.45,75522.11,0.0,-0.98109,1e-05,3.45106]
[1779559910496,45.45,75522.11,0.0,-0.98109,1e-05,3.45106]
[1779559910722,45.45,75522.11,0.0,-0.98109,1e-05,3.45106]
[1779559910859,45.45,75522.21,0.0,-0.98109,1e-05,3.45127]
[1779559915894,45.44,75524.51,0.0,-0.98106,1e-05,3.45511]
[1779559917101,45.44,75524.51,0.0,-0.98106,1e-05,3.45511]
[1779559917230,45.44,75524.51,0.0,-0.98106,1e-05,3.45511]
[1779559922943,45.44,75524.83,0.0,-0.98107,1e-05,3.4542]
[1779559928164,45.44,75524.77,0.0,-0.98107,1e-05,3.45341]
[1779559928225,45.44,75524.77,0.0,-0.98107,1e-05,3.45341]
[1779559928627,45.43,75524.79,0.0,-0.98108,1e-05,3.45278]
[1779559928721,45.43,75524.79,0.0,-0.98108,1e-05,3.45278]
[1779559928985,45.43,75526.71,0.0,-0.98105,1e-05,3.45692]
[1779559932014,45.43,75532.3,0.0,-0.98098,1e-05,3.4683]
[1779559934112,45.43,75532.03,0.0,-0.98098,1e-05,3.46747]
[1779559934223,45.43,75532.03,0.0,-0.98098,1e-05,3.46747]
[1779559935029,45.43,75535.53,0.0,-0.98094,1e-05,3.47455]
[1779559940079,45.42,75537.54,0.0,-0.98092,1e-05,3.47756]
[1779559942461,45.42,75537.92,0.0,-0.98092,1e-05,3.47784]
[1779559942471,45.42,75537.92,0.0,-0.98092,1e-05,3.47784]
[1779559942915,45.42,75537.92,0.0,-0.98092,1e-05,3.47784]
[1779559942974,45.42,75537.92,0.0,-0.98092,1e-05,3.47784]
[1779559943073,45.42,75537.92,0.0,-0.98092,1e-05,3.47757]
[1779559948135,45.42,75536.49,0.0,-0.98095,1e-05,3.47313]
[1779559949688,45.42,75536.84,0.0,-0.98095,1e-05,3.47362]
[1779559949723,45.42,75536.84,0.0,-0.98095,1e-05,3.47362]
[1779559955314,45.41,75538.61,0.0,-0.98094,1e-05,3.47434]
[1779559955401,45.41,75538.68,0.0,-0.98094,1e-05,3.47397]
[1779559955474,45.41,75538.68,0.0,-0.98094,1e-05,3.47397]
[1779559961226,45.41,75539.52,0.0,-0.98094,1e-05,3.47448]
[1779559963240,45.41,75548.33,0.0,-0.98082,1e-05,3.4931]
[1779559965254,45.41,75548.27,0.0,-0.98083,1e-05,3.49241]
[1779559966311,45.41,75548.27,0.0,-0.98083,1e-05,3.49241]
[1779559966472,45.4,75548.44,0.0,-0.98083,1e-05,3.4922]
[1779559971296,45.4,75552.88,0.0,-0.98077,1e-05,3.5007]
[1779559972303,45.4,75562.24,0.0,-0.98065,1e-05,3.52087]
[1779559973321,45.4,75569.22,0.0,-0.98055,1e-05,3.53588]
[1779559974322,45.4,75590.93,0.0,-0.98025,1e-05,3.58349]
[1779559975326,45.4,75607.12,0.0,-0.98002,1e-05,3.6192]
[1779559975589,45.4,75607.12,0.0,-0.98002,1e-05,3.6192]
[1779559976345,45.38,75664.47,0.0,-0.97922,1e-05,3.74461]
[1779559977418,45.38,75664.47,0.0,-0.97922,1e-05,3.74461]
[1779559977421,45.37,75693.73,0.0,-0.97882,1e-05,3.80709]
[1779559978357,45.35,75715.12,0.0,-0.97855,2e-05,3.84983]
[1779559978744,45.35,75715.12,0.0,-0.97855,2e-05,3.84983]
[1779559979359,45.35,75715.12,0.0,-0.97855,2e-05,3.84983]
[1779559979370,45.33,75718.27,0.0,-0.97855,2e-05,3.84903]
[1779559980376,45.27,75712.94,0.0,-0.97877,2e-05,3.81546]
[1779559981402,45.27,75712.94,0.0,-0.97877,2e-05,3.81546]
[1779559981427,45.24,75707.44,0.0,-0.97891,1e-05,3.79419]
[1779559981798,45.24,75707.44,0.0,-0.97891,1e-05,3.79419]
[1779559982464,45.22,75683.87,0.0,-0.97931,1e-05,3.73168]
[1779559984458,45.16,75678.56,0.0,-0.97952,1e-05,3.69907]
[1779559985380,45.16,75678.56,0.0,-0.97952,1e-05,3.69907]
[1779559985464,45.14,75672.6,0.0,-0.97965,1e-05,3.6794]
[1779559986472,45.14,75666.12,0.0,-0.97974,1e-05,3.66467]
[1779559987482,45.14,75666.12,0.0,-0.97974,1e-05,3.66467]
[1779559987478,45.14,75659.99,0.0,-0.97984,1e-05,3.64901]
[1779559988486,45.14,75650.73,0.0,-0.97998,1e-05,3.6281]
[1779559989489,45.14,75650.73,0.0,-0.97998,1e-05,3.6281]
[1779559989493,45.13,75646.76,0.0,-0.98006,1e-05,3.6157]
[1779559993522,45.11,75654.64,0.0,-0.97998,1e-05,3.6279]
[1779559994529,45.11,75651.01,0.0,-0.98004,1e-05,3.61866]
[1779559995536,45.11,75646.22,0.0,-0.98011,1e-05,3.60684]
[1779559996543,45.1,75638.94,0.0,-0.98023,1e-05,3.58909]
[1779559997551,45.1,75640.45,0.0,-0.98022,1e-05,3.59105]
[1779559999477,45.09,75641.8,0.0,-0.98021,1e-05,3.59265]
[1779560004599,45.09,75640.2,0.0,-0.98024,1e-05,3.58655]
[1779560006613,45.08,75631.08,0.0,-0.98038,1e-05,3.56539]
[1779560007620,45.08,75627.69,0.0,-0.98043,1e-05,3.55749]
[1779560009476,45.08,75627.69,0.0,-0.98043,1e-05,3.55749]
[1779560009577,45.08,75627.95,0.0,-0.98043,1e-05,3.55735]
[1779560010641,45.08,75632.32,0.0,-0.98037,1e-05,3.56671]
[1779560013662,45.08,75635.23,0.0,-0.98035,1e-05,3.57021]
[1779560017697,45.07,75627.94,0.0,-0.98046,1e-05,3.55248]
[1779560019711,45.07,75625.05,0.0,-0.9805,1e-05,3.54538]
[1779560024746,45.07,75624.73,0.0,-0.98052,1e-05,3.54299]
[1779560029781,45.06,75624.82,0.0,-0.98053,1e-05,3.54153]
[1779560032802,45.05,75631.75,0.0,-0.98046,1e-05,3.55293]
[1779560033809,45.05,75638.93,0.0,-0.98036,1e-05,3.56856]
[1779560034816,45.05,75637.75,0.0,-0.98038,1e-05,3.56556]
[1779560037474,45.05,75638.6,0.0,-0.98037,1e-05,3.56708]
[1779560037482,45.04,75638.62,0.0,-0.98037,1e-05,3.56638]
[1779560042872,45.04,75641.53,0.0,-0.98034,1e-05,3.57098]
[1779560045235,45.04,75643.06,0.0,-0.98032,1e-05,3.57402]
[1779560045324,45.04,75644.99,0.0,-0.9803,1e-05,3.57795]
[1779560050930,45.03,75645.35,0.0,-0.98032,1e-05,3.5754]
[1779560055963,45.02,75647.26,0.0,-0.9803,1e-05,3.57768]
[1779560060998,45.01,75633.75,0.0,-0.98051,1e-05,3.54557]
[1779560062005,45.01,75627.94,0.0,-0.9806,1e-05,3.53135]
[1779560064022,45.0,75621.69,0.0,-0.9807,1e-05,3.51491]
[1779560065474,45.0,75621.69,0.0,-0.9807,1e-05,3.51491]
[1779560065574,45.0,75617.92,0.0,-0.98077,1e-05,3.50403]
[1779560067472,45.0,75616.16,0.0,-0.98079,1e-05,3.50016]
[1779560070063,44.99,75612.09,0.0,-0.98086,1e-05,3.48917]
[1779560075098,44.99,75609.54,0.0,-0.98092,1e-05,3.48052]
[1779560077580,44.98,75610.11,0.0,-0.98091,1e-05,3.48153]
[1779560077726,44.98,75609.6,0.0,-0.98092,1e-05,3.47995]
[1779560077986,44.98,75609.6,0.0,-0.98092,1e-05,3.47995]
[1779560078222,44.98,75609.6,0.0,-0.98092,1e-05,3.47995]
[1779560078323,44.98,75610.53,0.0,-0.98091,1e-05,3.48199]
[1779560081395,44.98,75610.54,0.0,-0.98091,1e-05,3.48154]
[1779560081406,44.98,75626.17,0.0,-0.98069,1e-05,3.51568]
[1779560082149,44.98,75634.09,0.0,-0.98059,1e-05,3.53289]
[1779560083156,44.98,75627.09,0.0,-0.98069,1e-05,3.51709]
[1779560084163,44.98,75623.82,0.0,-0.98073,1e-05,3.50958]
[1779560084743,44.98,75623.82,0.0,-0.98073,1e-05,3.50958]
[1779560085170,44.98,75618.08,0.0,-0.98082,1e-05,3.49666]
[1779560086177,44.98,75610.45,0.0,-0.98092,1e-05,3.47966]
[1779560087185,44.98,75608.6,0.0,-0.98095,1e-05,3.47539]
[1779560088190,44.98,75629.13,0.0,-0.98067,1e-05,3.5203]
[1779560089198,44.97,75628.25,0.0,-0.98068,1e-05,3.51806]
[1779560090205,44.97,75623.47,0.0,-0.98075,1e-05,3.50722]
[1779560091993,44.97,75622.11,0.0,-0.98077,1e-05,3.50367]
[1779560092224,44.97,75622.11,0.0,-0.98077,1e-05,3.50367]
[1779560092235,44.97,75622.11,0.0,-0.98077,1e-05,3.50367]
[1779560092471,44.97,75622.11,0.0,-0.98077,1e-05,3.50367]
[1779560092658,44.97,75621.11,0.0,-0.98079,1e-05,3.5012]
[1779560094233,44.97,75617.28,0.0,-0.98084,1e-05,3.4925]
[1779560095233,44.97,75617.28,0.0,-0.98084,1e-05,3.4925]
[1779560095469,44.97,75617.28,0.0,-0.98084,1e-05,3.4925]
[1779560099026,44.97,75614.84,0.0,-0.98088,1e-05,3.48615]
[1779560099220,44.97,75614.84,0.0,-0.98088,1e-05,3.48615]
[1779560099268,44.97,75614.12,0.0,-0.98089,1e-05,3.48433]
[1779560100280,44.97,75614.12,0.0,-0.98089,1e-05,3.48433]
[1779560100471,44.97,75614.12,0.0,-0.98089,1e-05,3.48433]
[1779560101123,44.97,75614.43,0.0,-0.98089,1e-05,3.48454]
[1779560101282,44.97,75627.48,0.0,-0.98071,1e-05,3.51324]
[1779560102426,44.96,75650.5,0.0,-0.98039,1e-05,3.56403]
[1779560103354,44.96,75654.65,0.0,-0.98033,1e-05,3.57301]
[1779560104665,44.96,75654.65,0.0,-0.98033,1e-05,3.57301]
[1779560104357,44.96,75651.89,0.0,-0.98037,1e-05,3.56647]
[1779560105365,44.96,75644.37,0.0,-0.98048,1e-05,3.54933]
[1779560107400,44.96,75640.35,0.0,-0.98054,1e-05,3.53967]
[1779560108398,44.96,75632.9,0.0,-0.98065,1e-05,3.52282]
[1779560109405,44.96,75638.35,0.0,-0.98058,1e-05,3.53456]
[1779560110412,44.96,75635.97,0.0,-0.98061,1e-05,3.52899]
[1779560113682,44.96,75635.99,0.0,-0.98062,1e-05,3.5284]
[1779560113721,44.96,75635.99,0.0,-0.98062,1e-05,3.5284]
[1779560114256,44.95,75637.62,0.0,-0.98059,1e-05,3.5317]
[1779560114470,44.95,75637.62,0.0,-0.98059,1e-05,3.5317]
[1779560114544,44.95,75636.25,0.0,-0.98063,1e-05,3.52606]
[1779560116882,44.94,75638.05,0.0,-0.98061,1e-05,3.52875]
[1779560116980,44.94,75638.05,0.0,-0.98061,1e-05,3.52875]
[1779560121928,44.93,75638.14,0.0,-0.98064,1e-05,3.52447]
[1779560121973,44.93,75638.14,0.0,-0.98064,1e-05,3.52447]
[1779560122156,44.93,75638.14,0.0,-0.98064,1e-05,3.52447]
[1779560122224,44.93,75638.14,0.0,-0.98064,1e-05,3.52447]
[1779560122496,44.93,75638.77,0.0,-0.98063,1e-05,3.52557]
[1779560126525,44.93,75646.22,0.0,-0.98054,1e-05,3.54089]
[1779560127195,44.93,75646.22,0.0,-0.98054,1e-05,3.54089]
[1779560127231,44.93,75646.22,0.0,-0.98054,1e-05,3.54089]
[1779560129546,44.92,75649.45,0.0,-0.9805,1e-05,3.54711]
[1779560132943,44.92,75651.76,0.0,-0.98048,1e-05,3.54905]
[1779560132975,44.92,75651.76,0.0,-0.98048,1e-05,3.54905]
[1779560133458,44.92,75651.76,0.0,-0.98048,1e-05,3.54905]
[1779560133471,44.92,75651.76,0.0,-0.98048,1e-05,3.54905]
[1779560133574,44.92,75652.14,0.0,-0.98048,1e-05,3.54956]
[1779560135588,44.92,75647.71,0.0,-0.98055,1e-05,3.53904]
[1779560136576,44.92,75647.71,0.0,-0.98055,1e-05,3.53904]
[1779560136719,44.92,75647.71,0.0,-0.98055,1e-05,3.53904]
[1779560136677,44.91,75651.95,0.0,-0.98049,1e-05,3.54815]
[1779560139620,44.91,75658.87,0.0,-0.9804,1e-05,3.56258]
[1779560140594,44.91,75658.87,0.0,-0.9804,1e-05,3.56258]
[1779560141655,44.91,75657.93,0.0,-0.98041,1e-05,3.56012]
[1779560142641,44.91,75650.85,0.0,-0.98052,1e-05,3.54364]
[1779560142846,44.91,75650.85,0.0,-0.98052,1e-05,3.54364]
[1779560143648,44.91,75649.47,0.0,-0.98054,1e-05,3.54025]
[1779560144654,44.91,75639.97,0.0,-0.98068,1e-05,3.51887]
[1779560145431,44.91,75639.97,0.0,-0.98068,1e-05,3.51887]
[1779560145473,44.91,75639.97,0.0,-0.98068,1e-05,3.51887]
[1779560145662,44.91,75638.69,0.0,-0.9807,1e-05,3.51576]
[1779560146694,44.91,75638.69,0.0,-0.9807,1e-05,3.51576]
[1779560146721,44.91,75638.69,0.0,-0.9807,1e-05,3.51576]
[1779560150700,44.9,75635.08,0.0,-0.98075,1e-05,3.50643]
[1779560152529,44.9,75633.58,0.0,-0.98078,1e-05,3.50286]
[1779560152720,44.9,75633.58,0.0,-0.98078,1e-05,3.50286]
[1779560153334,44.9,75631.77,0.0,-0.9808,1e-05,3.49862]
[1779560153469,44.9,75631.77,0.0,-0.9808,1e-05,3.49862]
[1779560153721,44.9,75630.28,0.0,-0.98083,1e-05,3.49509]
[1779560157749,44.9,75617.47,0.0,-0.98101,1e-05,3.46601]
[1779560158756,44.9,75611.02,0.0,-0.9811,1e-05,3.45172]
[1779560159913,44.9,75611.32,0.0,-0.9811,1e-05,3.45221]
[1779560159970,44.9,75611.32,0.0,-0.9811,1e-05,3.45221]
[1779560167381,44.89,75611.62,0.0,-0.9811,1e-05,3.45181]
[1779560167470,44.89,75611.62,0.0,-0.9811,1e-05,3.45181]
[1779560168846,44.89,75606.39,0.0,-0.98118,1e-05,3.4399]
[1779560169849,44.89,75591.38,0.0,-0.98138,1e-05,3.40722]
[1779560170871,44.89,75589.71,0.0,-0.9814,1e-05,3.40351]
[1779560171871,44.89,75583.71,0.0,-0.98149,1e-05,3.39049]
[1779560173885,44.89,75578.05,0.0,-0.98156,1e-05,3.37819]
[1779560176906,44.89,75583.6,0.0,-0.98149,1e-05,3.38996]
[1779560179927,44.89,75591.13,0.0,-0.98139,1e-05,3.40596]
[1779560180934,44.89,75586.13,0.0,-0.98146,1e-05,3.39508]
[1779560181941,44.89,75589.81,0.0,-0.98141,1e-05,3.40293]
[1779560183033,44.89,75589.81,0.0,-0.98141,1e-05,3.40293]
[1779560183223,44.89,75589.81,0.0,-0.98141,1e-05,3.40293]
[1779560183954,44.89,75595.05,0.0,-0.98134,1e-05,3.41405]
[1779560185672,44.89,75595.05,0.0,-0.98134,1e-05,3.41405]
[1779560185719,44.89,75595.05,0.0,-0.98134,1e-05,3.41405]
[1779560185773,44.89,75597.91,0.0,-0.9813,1e-05,3.41999]
[1779560188990,44.89,75591.89,0.0,-0.98139,1e-05,3.40659]
[1779560190019,44.89,75591.89,0.0,-0.98139,1e-05,3.40659]
[1779560190221,44.89,75591.89,0.0,-0.98139,1e-05,3.40659]
[1779560196039,44.88,75590.95,0.0,-0.98141,1e-05,3.40202]
[1779560197062,44.88,75590.95,0.0,-0.98141,1e-05,3.40202]
[1779560197219,44.88,75590.95,0.0,-0.98141,1e-05,3.40202]
[1779560197321,44.88,75581.82,0.0,-0.98154,1e-05,3.38226]
[1779560198142,44.88,75581.82,0.0,-0.98154,1e-05,3.38226]
[1779560198221,44.88,75581.82,0.0,-0.98154,1e-05,3.38226]
[1779560198292,44.88,75581.31,0.0,-0.98154,1e-05,3.3811]
[1779560202937,44.88,75581.82,0.0,-0.98154,1e-05,3.38191]
[1779560202970,44.88,75581.82,0.0,-0.98154,1e-05,3.38191]
[1779560208123,44.88,75580.1,0.0,-0.98156,1e-05,3.3778]
[1779560209599,44.88,75580.1,0.0,-0.98156,1e-05,3.3778]
[1779560209723,44.88,75580.1,0.0,-0.98156,1e-05,3.3778]
[1779560211255,44.88,75580.89,0.0,-0.98155,1e-05,3.37935]
[1779560211468,44.88,75580.89,0.0,-0.98155,1e-05,3.37935]
[1779560211570,44.88,75580.32,0.0,-0.98156,1e-05,3.37805]
[1779560214165,44.88,75577.07,0.0,-0.98161,1e-05,3.37087]
[1779560214946,44.88,75577.07,0.0,-0.98161,1e-05,3.37087]
[1779560214972,44.88,75577.07,0.0,-0.98161,1e-05,3.37087]
[1779560215173,44.88,75571.17,0.0,-0.98169,1e-05,3.35819]
[1779560218193,44.88,75571.34,0.0,-0.98169,1e-05,3.35846]
[1779560219200,44.88,75575.5,0.0,-0.98163,1e-05,3.36732]
[1779560219999,44.88,75575.5,0.0,-0.98163,1e-05,3.36732]
[1779560220221,44.88,75575.5,0.0,-0.98163,1e-05,3.36732]
[1779560220643,44.88,75575.5,0.0,-0.98163,1e-05,3.36732]
[1779560220720,44.88,75575.5,0.0,-0.98163,1e-05,3.36732]
[1779560220745,44.88,75575.8,0.0,-0.98163,1e-05,3.36788]
[1779560226249,44.88,75576.42,0.0,-0.98162,1e-05,3.36898]
[1779560228652,44.88,75576.49,0.0,-0.98162,1e-05,3.36908]
[1779560228720,44.88,75576.49,0.0,-0.98162,1e-05,3.36908]
[1779560234308,44.88,75576.1,0.0,-0.98163,1e-05,3.36795]
[1779560235060,44.88,75576.1,0.0,-0.98163,1e-05,3.36795]
[1779560235222,44.88,75576.1,0.0,-0.98163,1e-05,3.36795]
[1779560235314,44.88,75583.59,0.0,-0.98153,1e-05,3.38398]
[1779560236322,44.88,75589.23,0.0,-0.98145,1e-05,3.39604]
[1779560237329,44.88,75593.1,0.0,-0.9814,1e-05,3.4043]
[1779560239734,44.88,75594.23,0.0,-0.98138,1e-05,3.40664]
[1779560239971,44.88,75596.38,0.0,-0.98136,1e-05,3.41107]
[1779560240350,44.88,75601.74,0.0,-0.98128,1e-05,3.42267]
[1779560240872,44.88,75601.74,0.0,-0.98128,1e-05,3.42267]
[1779560240972,44.88,75601.74,0.0,-0.98128,1e-05,3.42267]
[1779560241357,44.88,75602.71,0.0,-0.98127,1e-05,3.42464]
[1779560245385,44.87,75607.59,0.0,-0.98121,1e-05,3.4347]
[1779560250420,44.87,75609.36,0.0,-0.98119,1e-05,3.43781]
[1779560253441,44.87,75606.19,0.0,-0.98124,1e-05,3.42868]
[1779560256973,44.87,75608.57,0.0,-0.98121,1e-05,3.43347]
[1779560257469,44.87,75612.97,0.0,-0.98115,1e-05,3.4429]
[1779560258476,44.87,75617.17,0.0,-0.9811,1e-05,3.45191]
[1779560259505,44.87,75617.17,0.0,-0.9811,1e-05,3.45191]
[1779560259719,44.87,75617.17,0.0,-0.9811,1e-05,3.45191]
[1779560259820,44.87,75618.47,0.0,-0.98108,1e-05,3.45441]
[1779560260490,44.87,75624.64,0.0,-0.981,1e-05,3.4679]
[1779560261497,44.87,75628.89,0.0,-0.98094,1e-05,3.47702]
[1779560262504,44.87,75631.91,0.0,-0.9809,1e-05,3.48343]
[1779560263511,44.87,75637.08,0.0,-0.98083,1e-05,3.49459]
[1779560264518,44.86,75643.83,0.0,-0.98073,1e-05,3.50926]
[1779560265525,44.86,75649.93,0.0,-0.98065,1e-05,3.52251]
[1779560266535,44.86,75653.63,0.0,-0.9806,1e-05,3.53045]
[1779560268546,44.86,75655.84,0.0,-0.98057,1e-05,3.53476]
[1779560269553,44.86,75651.94,0.0,-0.98063,1e-05,3.5258]
[1779560270562,44.86,75655.3,0.0,-0.98059,1e-05,3.53294]
[1779560272576,44.86,75660.67,0.0,-0.98051,1e-05,3.54427]
[1779560275597,44.85,75665.49,0.0,-0.98045,1e-05,3.55404]
[1779560276604,44.85,75670.77,0.0,-0.98038,1e-05,3.5655]
[1779560278620,44.85,75673.62,0.0,-0.98034,1e-05,3.57117]
[1779560281640,44.85,75677.5,0.0,-0.9803,1e-05,3.57873]
[1779560282647,44.85,75687.34,0.0,-0.98016,1e-05,3.60047]
[1779560283656,44.85,75682.1,0.0,-0.98023,1e-05,3.58828]
[1779560284694,44.85,75679.91,0.0,-0.98027,1e-05,3.58293]
[1779560286708,44.84,75678.32,0.0,-0.9803,1e-05,3.57817]
[1779560289739,44.84,75681.76,0.0,-0.98026,1e-05,3.58474]
[1779560290746,44.84,75685.76,0.0,-0.9802,1e-05,3.59373]
[1779560291753,44.84,75673.49,0.0,-0.98038,1e-05,3.56539]
[1779560292764,44.84,75669.27,0.0,-0.98044,1e-05,3.5556]
[1779560293217,44.84,75669.27,0.0,-0.98044,1e-05,3.5556]
[1779560293471,44.84,75669.27,0.0,-0.98044,1e-05,3.5556]
[1779560293767,44.83,75672.88,0.0,-0.98039,1e-05,3.56332]
[1779560297016,44.83,75673.13,0.0,-0.9804,1e-05,3.5628]
[1779560297220,44.83,75673.13,0.0,-0.9804,1e-05,3.5628]
[1779560299498,44.83,75673.63,0.0,-0.98039,1e-05,3.56355]
[1779560299718,44.83,75673.63,0.0,-0.98039,1e-05,3.56355]
[1779560299809,44.83,75677.52,0.0,-0.98034,1e-05,3.57153]
[1779560300816,44.83,75681.86,0.0,-0.98028,1e-05,3.58089]
[1779560304227,44.82,75680.79,0.0,-0.98031,1e-05,3.57729]
[1779560304472,44.82,75680.79,0.0,-0.98031,1e-05,3.57729]
[1779560306862,44.82,75688.72,0.0,-0.9802,1e-05,3.59394]
[1779560307869,44.82,75689.7,0.0,-0.98019,1e-05,3.59572]
[1779560308172,44.82,75689.7,0.0,-0.98019,1e-05,3.59572]
[1779560308219,44.82,75689.7,0.0,-0.98019,1e-05,3.59572]
[1779560308876,44.82,75690.18,0.0,-0.98018,1e-05,3.59638]
[1779560312906,44.81,75683.17,0.0,-0.98031,1e-05,3.57706]
[1779560313913,44.81,75683.08,0.0,-0.98031,1e-05,3.57647]
[1779560315161,44.81,75683.29,0.0,-0.98031,1e-05,3.57655]
[1779560315220,44.81,75683.29,0.0,-0.98031,1e-05,3.57655]
[1779560319603,44.81,75682.03,0.0,-0.98033,1e-05,3.57257]
[1779560319720,44.81,75682.03,0.0,-0.98033,1e-05,3.57257]
[1779560319822,44.8,75681.22,0.0,-0.98035,1e-05,3.56999]
[1779560320527,44.8,75681.22,0.0,-0.98035,1e-05,3.56999]
[1779560320721,44.8,75681.22,0.0,-0.98035,1e-05,3.56999]
[1779560325029,44.8,75681.2,0.0,-0.98036,1e-05,3.56842]
[1779560325222,44.8,75681.2,0.0,-0.98036,1e-05,3.56842]
[1779560325323,44.8,75682.9,0.0,-0.98034,1e-05,3.57186]
[1779560326534,44.8,75682.9,0.0,-0.98034,1e-05,3.57186]
[1779560326720,44.8,75682.9,0.0,-0.98034,1e-05,3.57186]
[1779560331980,44.79,75681.8,0.0,-0.98037,1e-05,3.56711]
[1779560332219,44.79,75681.8,0.0,-0.98037,1e-05,3.56711]
[1779560332321,44.79,75682.64,0.0,-0.98036,1e-05,3.56862]
[1779560333893,44.79,75682.64,0.0,-0.98036,1e-05,3.56862]
[1779560333969,44.79,75683.57,0.0,-0.98035,1e-05,3.56994]
[1779560337260,44.79,75683.94,0.0,-0.98035,1e-05,3.57003]
[1779560337469,44.79,75683.94,0.0,-0.98035,1e-05,3.57003]
[1779560338847,44.79,75683.71,0.0,-0.98036,1e-05,3.56913]
[1779560338871,44.78,75681.78,0.0,-0.98039,1e-05,3.56406]
[1779560338971,44.78,75681.78,0.0,-0.98039,1e-05,3.56406]
[1779560339096,44.78,75680.53,0.0,-0.98041,1e-05,3.56126]
[1779560340103,44.78,75676.87,0.0,-0.98046,1e-05,3.55271]
[1779560341110,44.78,75674.37,0.0,-0.9805,1e-05,3.54678]
[1779560342007,44.78,75674.37,0.0,-0.9805,1e-05,3.54678]
[1779560342221,44.78,75674.37,0.0,-0.9805,1e-05,3.54678]
[1779560342322,44.78,75678.65,0.0,-0.98044,1e-05,3.556]
[1779560344132,44.78,75683.15,0.0,-0.98038,1e-05,3.56536]
[1779560347799,44.78,75683.72,0.0,-0.98038,1e-05,3.56588]
[1779560347900,44.77,75683.65,0.0,-0.98038,1e-05,3.56498]
[1779560347979,44.77,75683.65,0.0,-0.98038,1e-05,3.56498]
[1779560348161,44.77,75684.48,0.0,-0.98037,1e-05,3.56684]
[1779560349445,44.77,75684.48,0.0,-0.98037,1e-05,3.56684]
[1779560349470,44.77,75684.48,0.0,-0.98037,1e-05,3.56684]
[1779560351938,44.77,75685.01,0.0,-0.98037,1e-05,3.56728]
[1779560351968,44.77,75685.01,0.0,-0.98037,1e-05,3.56728]
[1779560352198,44.77,75695.12,0.0,-0.98023,1e-05,3.58924]
[1779560353205,44.77,75694.25,0.0,-0.98025,1e-05,3.58687]
[1779560354725,44.77,75694.25,0.0,-0.98025,1e-05,3.58687]
[1779560354746,44.77,75694.25,0.0,-0.98025,1e-05,3.58687]
[1779560357881,44.77,75697.3,0.0,-0.98021,1e-05,3.59251]
[1779560357968,44.77,75697.3,0.0,-0.98021,1e-05,3.59251]
[1779560357982,44.76,75697.46,0.0,-0.98021,1e-05,3.59205]
[1779560362711,44.76,75696.97,0.0,-0.98023,1e-05,3.58973]
[1779560362721,44.76,75696.97,0.0,-0.98023,1e-05,3.58973]
[1779560367315,44.75,75698.63,0.0,-0.98022,1e-05,3.59147]
[1779560367470,44.75,75698.63,0.0,-0.98022,1e-05,3.59147]
[1779560367559,44.75,75698.43,0.0,-0.98022,1e-05,3.59061]
[1779560369770,44.75,75699.57,0.0,-0.98021,1e-05,3.59278]
[1779560369971,44.75,75699.57,0.0,-0.98021,1e-05,3.59278]
[1779560372339,44.75,75702.06,0.0,-0.98019,1e-05,3.59493]
[1779560375360,44.74,75695.93,0.0,-0.98029,1e-05,3.57992]
[1779560376127,44.74,75695.93,0.0,-0.98029,1e-05,3.57992]
[1779560376219,44.74,75695.93,0.0,-0.98029,1e-05,3.57992]
[1779560376367,44.74,75686.01,0.0,-0.98043,1e-05,3.55728]
[1779560377374,44.74,75686.6,0.0,-0.98043,1e-05,3.55827]
[1779560378381,44.74,75689.25,0.0,-0.98039,1e-05,3.56387]
[1779560379768,44.74,75689.25,0.0,-0.98039,1e-05,3.56387]
[1779560379970,44.74,75689.25,0.0,-0.98039,1e-05,3.56387]
[1779560380395,44.74,75693.32,0.0,-0.98034,1e-05,3.5723]
[1779560385604,44.73,75694.62,0.0,-0.98033,1e-05,3.57377]
[1779560385718,44.73,75694.62,0.0,-0.98033,1e-05,3.57377]
[1779560385819,44.73,75699.5,0.0,-0.98026,1e-05,3.584]
[1779560386388,44.73,75699.5,0.0,-0.98026,1e-05,3.584]
[1779560386469,44.73,75699.5,0.0,-0.98026,1e-05,3.584]
[1779560386472,44.73,75701.62,0.0,-0.98023,1e-05,3.58878]
[1779560387444,44.73,75703.66,0.0,-0.98021,1e-05,3.59299]
[1779560390036,44.73,75705.02,0.0,-0.98019,1e-05,3.59528]
[1779560390219,44.73,75705.02,0.0,-0.98019,1e-05,3.59528]
[1779560390498,44.73,75705.02,0.0,-0.98019,1e-05,3.59528]
[1779560390718,44.73,75705.02,0.0,-0.98019,1e-05,3.59528]
[1779560390820,44.73,75705.9,0.0,-0.98018,1e-05,3.59647]
[1779560393486,44.72,75713.49,0.0,-0.98008,1e-05,3.61283]
[1779560395500,44.72,75717.73,0.0,-0.98002,1e-05,3.6216]
[1779560396507,44.72,75720.94,0.0,-0.97998,1e-05,3.62845]
[1779560398521,44.72,75726.06,0.0,-0.97991,1e-05,3.63919]
[1779560401542,44.71,75723.22,0.0,-0.97996,1e-05,3.63133]
[1779560402549,44.71,75719.63,0.0,-0.98002,1e-05,3.62272]
[1779560403620,44.71,75719.63,0.0,-0.98002,1e-05,3.62272]
[1779560403720,44.71,75719.63,0.0,-0.98002,1e-05,3.62272]
[1779560404563,44.71,75722.71,0.0,-0.97998,1e-05,3.62885]
[1779560405570,44.71,75725.48,0.0,-0.97994,1e-05,3.6347]
[1779560406577,44.71,75728.14,0.0,-0.97991,1e-05,3.6403]
[1779560407179,44.71,75728.14,0.0,-0.97991,1e-05,3.6403]
[1779560407219,44.71,75728.14,0.0,-0.97991,1e-05,3.6403]
[1779560407584,44.71,75732.11,0.0,-0.97985,1e-05,3.64889]
[1779560408261,44.71,75732.11,0.0,-0.97985,1e-05,3.64889]
[1779560408468,44.71,75732.11,0.0,-0.97985,1e-05,3.64889]
[1779560410896,44.7,75732.86,0.0,-0.97985,1e-05,3.64964]
[1779560414165,44.7,75733.09,0.0,-0.97986,1e-05,3.64824]
[1779560414221,44.7,75733.09,0.0,-0.97986,1e-05,3.64824]
[1779560415643,44.69,75744.83,0.0,-0.97969,1e-05,3.67415]
[1779560416650,44.69,75750.25,0.0,-0.97962,1e-05,3.68608]
[1779560417665,44.69,75762.76,0.0,-0.97943,1e-05,3.7144]
[1779560418667,44.69,75766.27,0.0,-0.97939,1e-05,3.72193]
[1779560419674,44.69,75763.94,0.0,-0.97942,1e-05,3.71592]
[1779560421088,44.69,75763.94,0.0,-0.97942,1e-05,3.71592]
[1779560421692,44.69,75771.28,0.0,-0.97932,1e-05,3.73173]
[1779560422701,44.68,75780.92,0.0,-0.97918,1e-05,3.75357]
[1779560423709,44.68,75785.08,0.0,-0.97913,1e-05,3.76265]
[1779560424717,44.68,75786.32,0.0,-0.97911,2e-05,3.76488]
[1779560425724,44.68,75791.36,0.0,-0.97904,2e-05,3.77599]
[1779560427744,44.67,75812.4,0.0,-0.97873,2e-05,3.82413]
[1779560428479,44.67,75812.4,0.0,-0.97873,2e-05,3.82413]
[1779560428749,44.67,75821.04,0.0,-0.9786,2e-05,3.84391]
[1779560429760,44.67,75819.45,0.0,-0.97863,2e-05,3.83934]
[1779560430766,44.67,75816.9,0.0,-0.97868,2e-05,3.83246]
[1779560431579,44.67,75816.9,0.0,-0.97868,2e-05,3.83246]
[1779560431777,44.67,75823.34,0.0,-0.97859,2e-05,3.84498]
[1779560432784,44.66,75829.94,0.0,-0.9785,2e-05,3.85988]
[1779560434799,44.66,75824.2,0.0,-0.97859,2e-05,3.84539]
[1779560435807,44.66,75817.49,0.0,-0.97871,2e-05,3.82779]
[1779560436610,44.66,75817.49,0.0,-0.97871,2e-05,3.82779]
[1779560436814,44.65,75813.02,0.0,-0.97878,2e-05,3.81642]
[1779560441849,44.64,75809.9,0.0,-0.97885,2e-05,3.8052]
[1779560442859,44.64,75812.7,0.0,-0.97881,2e-05,3.81106]
[1779560443864,44.64,75820.76,0.0,-0.9787,2e-05,3.82937]
[1779560444871,44.64,75823.98,0.0,-0.97865,2e-05,3.83622]
[1779560445878,44.63,75829.51,0.0,-0.97857,2e-05,3.84855]
[1779560446885,44.63,75827.46,0.0,-0.97861,2e-05,3.84285]
[1779560448899,44.63,75823.06,0.0,-0.97869,2e-05,3.83078]
[1779560449906,44.63,75820.96,0.0,-0.97873,2e-05,3.82501]
[1779560450259,44.63,75820.96,0.0,-0.97873,2e-05,3.82501]
[1779560450913,44.62,75819.2,0.0,-0.97876,2e-05,3.82006]
[1779560452790,44.62,75818.54,0.0,-0.97877,2e-05,3.81773]
[1779560452927,44.62,75823.13,0.0,-0.97871,2e-05,3.82784]
[1779560454941,44.61,75820.88,0.0,-0.97875,2e-05,3.82094]
[1779560455947,44.61,75818.93,0.0,-0.97879,2e-05,3.81555]
[1779560458971,44.61,75816.15,0.0,-0.97884,2e-05,3.80671]
[1779560459978,44.6,75818.12,0.0,-0.97882,2e-05,3.81062]
[1779560460985,44.6,75814.24,0.0,-0.97888,2e-05,3.80071]
[1779560462974,44.6,75815.16,0.0,-0.97887,2e-05,3.80214]
[1779560463031,44.6,75817.79,0.0,-0.97884,2e-05,3.80762]
[1779560463220,44.6,75817.79,0.0,-0.97884,2e-05,3.80762]
[1779560464038,44.6,75813.13,0.0,-0.97891,2e-05,3.79589]
[1779560465453,44.59,75812.42,0.0,-0.97893,2e-05,3.79347]
[1779560465471,44.59,75812.42,0.0,-0.97893,2e-05,3.79347]
[1779560470651,44.58,75815.63,0.0,-0.9789,2e-05,3.79745]
[1779560470719,44.58,75815.63,0.0,-0.9789,2e-05,3.79745]
[1779560472097,44.58,75821.27,0.0,-0.97883,2e-05,3.80932]
[1779560473105,44.58,75824.02,0.0,-0.97879,2e-05,3.8151]
[1779560474111,44.58,75829.82,0.0,-0.97871,2e-05,3.8281]
[1779560475145,44.58,75829.82,0.0,-0.97871,2e-05,3.8281]
[1779560475222,44.57,75829.7,0.0,-0.97872,2e-05,3.82706]
[1779560478139,44.57,75827.63,0.0,-0.97876,2e-05,3.81983]
[1779560479146,44.57,75824.91,0.0,-0.97881,2e-05,3.81261]
[1779560480924,44.56,75826.18,0.0,-0.97879,2e-05,3.81486]
[1779560480972,44.56,75826.18,0.0,-0.97879,2e-05,3.81486]
[1779560483174,44.56,75828.73,0.0,-0.97877,2e-05,3.81862]
[1779560484503,44.56,75828.73,0.0,-0.97877,2e-05,3.81862]
[1779560484719,44.56,75828.73,0.0,-0.97877,2e-05,3.81862]
[1779560484820,44.55,75831.65,0.0,-0.97874,2e-05,3.82402]
[1779560485188,44.55,75834.31,0.0,-0.9787,2e-05,3.83033]
[1779560486914,44.55,75834.31,0.0,-0.9787,2e-05,3.83033]
[1779560487203,44.55,75843.5,0.0,-0.97856,2e-05,3.85063]
[1779560488210,44.55,75837.88,0.0,-0.97866,2e-05,3.83646]
[1779560489217,44.54,75823.18,0.0,-0.97889,2e-05,3.80079]
[1779560490411,44.54,75823.18,0.0,-0.97889,2e-05,3.80079]
[1779560490435,44.54,75821.82,0.0,-0.97892,2e-05,3.79604]
[1779560491231,44.54,75817.92,0.0,-0.97899,2e-05,3.78492]
[1779560492949,44.54,75817.92,0.0,-0.97899,2e-05,3.78492]
[1779560492969,44.54,75817.92,0.0,-0.97899,2e-05,3.78492]
[1779560493050,44.54,75816.02,0.0,-0.97902,2e-05,3.77901]
[1779560494252,44.53,75818.3,0.0,-0.97899,2e-05,3.78367]
[1779560495259,44.53,75820.43,0.0,-0.97897,2e-05,3.78799]
[1779560496708,44.53,75820.43,0.0,-0.97897,2e-05,3.78799]
[1779560496717,44.53,75820.43,0.0,-0.97897,2e-05,3.78799]
[1779560500690,44.52,75820.59,0.0,-0.97899,2e-05,3.7848]
[1779560500739,44.52,75820.59,0.0,-0.97899,2e-05,3.7848]
[1779560500751,44.52,75823.31,0.0,-0.97895,2e-05,3.79051]
[1779560501302,44.52,75825.46,0.0,-0.97892,2e-05,3.79486]
[1779560502951,44.52,75825.46,0.0,-0.97892,2e-05,3.79486]
[1779560502970,44.52,75825.46,0.0,-0.97892,2e-05,3.79486]
[1779560503998,44.52,75824.67,0.0,-0.97894,2e-05,3.79227]
[1779560504027,44.51,75826.95,0.0,-0.97891,2e-05,3.79693]
[1779560504472,44.51,75826.95,0.0,-0.97891,2e-05,3.79693]
[1779560505071,44.51,75837.55,0.0,-0.97875,2e-05,3.8213]
[1779560505454,44.51,75837.55,0.0,-0.97875,2e-05,3.8213]
[1779560505468,44.51,75837.55,0.0,-0.97875,2e-05,3.8213]
[1779560505521,44.51,75838.4,0.0,-0.97875,2e-05,3.82255]
[1779560507354,44.51,75840.59,0.0,-0.97872,2e-05,3.82621]
[1779560509007,44.51,75840.59,0.0,-0.97872,2e-05,3.82621]
[1779560509222,44.5,75839.75,0.0,-0.97874,2e-05,3.82344]
[1779560510375,44.5,75832.01,0.0,-0.97887,2e-05,3.80357]
[1779560511754,44.5,75832.01,0.0,-0.97887,2e-05,3.80357]
[1779560511971,44.5,75832.01,0.0,-0.97887,2e-05,3.80357]
[1779560512026,44.5,75829.5,0.0,-0.97891,2e-05,3.7969]
[1779560512390,44.49,75823.06,0.0,-0.97901,2e-05,3.78099]
[1779560513572,44.49,75823.06,0.0,-0.97901,2e-05,3.78099]
[1779560513720,44.49,75823.06,0.0,-0.97901,2e-05,3.78099]
[1779560513817,44.49,75820.67,0.0,-0.97905,2e-05,3.77468]
[1779560514402,44.49,75818.92,0.0,-0.97908,2e-05,3.76988]
[1779560517897,44.49,75818.31,0.0,-0.9791,2e-05,3.76711]
[1779560517970,44.49,75818.31,0.0,-0.9791,2e-05,3.76711]
[1779560519438,44.48,75814.85,0.0,-0.97917,2e-05,3.757]
[1779560520475,44.48,75814.85,0.0,-0.97917,2e-05,3.757]
[1779560521237,44.48,75816.48,0.0,-0.97915,2e-05,3.76017]
[1779560521452,44.48,75820.13,0.0,-0.9791,2e-05,3.76809]
[1779560522459,44.48,75826.27,0.0,-0.97901,2e-05,3.78187]
[1779560523253,44.48,75826.27,0.0,-0.97901,2e-05,3.78187]
[1779560523470,44.48,75826.27,0.0,-0.97901,2e-05,3.78187]
[1779560523571,44.47,75828.16,0.0,-0.97898,2e-05,3.78563]
[1779560525480,44.47,75826.33,0.0,-0.97902,2e-05,3.77993]
[1779560529508,44.46,75819.53,0.0,-0.97914,2e-05,3.7612]
[1779560531208,44.46,75819.53,0.0,-0.97914,2e-05,3.7612]
[1779560531221,44.46,75819.53,0.0,-0.97914,2e-05,3.7612]
[1779560534134,44.46,75818.69,0.0,-0.97917,2e-05,3.75728]
[1779560533536,44.46,75816.25,0.0,-0.97921,2e-05,3.75092]
[1779560534543,44.45,75822.66,0.0,-0.97912,2e-05,3.76532]
[1779560535932,44.45,75822.66,0.0,-0.97912,2e-05,3.76532]
[1779560536134,44.45,75822.66,0.0,-0.97912,2e-05,3.76532]
[1779560536230,44.45,75820.73,0.0,-0.97915,2e-05,3.76013]
[1779560537592,44.45,75815.74,0.0,-0.97923,2e-05,3.74713]
[1779560540886,44.44,75817.53,0.0,-0.97921,2e-05,3.75006]
[1779560540969,44.44,75817.53,0.0,-0.97921,2e-05,3.75006]
[1779560540987,44.44,75825.5,0.0,-0.9791,2e-05,3.76813]
[1779560541620,44.44,75825.57,0.0,-0.9791,2e-05,3.76763]
[1779560543523,44.44,75824.57,0.0,-0.97912,2e-05,3.76462]
[1779560543719,44.44,75824.57,0.0,-0.97912,2e-05,3.76462]
[1779560543746,44.44,75824.48,0.0,-0.97913,2e-05,3.76374]
[1779560547886,44.43,75823.83,0.0,-0.97915,2e-05,3.76025]
[1779560547969,44.43,75823.83,0.0,-0.97915,2e-05,3.76025]
[1779560553713,44.42,75824.56,0.0,-0.97918,2e-05,3.75552]
[1779560554378,44.42,75824.56,0.0,-0.97918,2e-05,3.75552]
[1779560554470,44.42,75824.56,0.0,-0.97918,2e-05,3.75552]
[1779560555192,44.42,75824.56,0.0,-0.97918,2e-05,3.75552]
[1779560555221,44.42,75824.56,0.0,-0.97918,2e-05,3.75552]
[1779560555236,44.42,75824.68,0.0,-0.97918,2e-05,3.75516]
[1779560561628,44.41,75824.1,0.0,-0.97921,2e-05,3.75063]
[1779560561719,44.41,75824.1,0.0,-0.97921,2e-05,3.75063]
[1779560566800,44.4,75825.76,0.0,-0.97921,2e-05,3.75011]
[1779560569967,44.39,75826.81,0.0,-0.97921,2e-05,3.75132]
[1779560570013,44.39,75826.81,0.0,-0.97921,2e-05,3.75132]
[1779560570829,44.39,75837.86,0.0,-0.97905,2e-05,3.77606]
[1779560571836,44.39,75837.98,0.0,-0.97905,2e-05,3.77567]
[1779560572843,44.39,75832.55,0.0,-0.97914,2e-05,3.76221]
[1779560574140,44.39,75832.55,0.0,-0.97914,2e-05,3.76221]
[1779560574220,44.39,75832.55,0.0,-0.97914,2e-05,3.76221]
[1779560574271,44.38,75823.78,0.0,-0.97927,2e-05,3.74098]
[1779560574857,44.38,75823.63,0.0,-0.97928,1e-05,3.74002]
[1779560576969,44.38,75821.46,0.0,-0.97932,1e-05,3.73434]
[1779560577224,44.38,75821.46,0.0,-0.97932,1e-05,3.73434]
[1779560577235,44.38,75819.9,0.0,-0.97934,1e-05,3.7301]
[1779560579556,44.38,75817.65,0.0,-0.97938,1e-05,3.72368]
[1779560579718,44.38,75817.65,0.0,-0.97938,1e-05,3.72368]
[1779560581906,44.37,75824.92,0.0,-0.97929,1e-05,3.73896]
[1779560582351,44.37,75824.92,0.0,-0.97929,1e-05,3.73896]
[1779560582470,44.37,75824.92,0.0,-0.97929,1e-05,3.73896]
[1779560582913,44.37,75828.9,0.0,-0.97923,2e-05,3.74769]
[1779560584889,44.37,75829.26,0.0,-0.97923,2e-05,3.74792]
[1779560584969,44.37,75829.26,0.0,-0.97923,2e-05,3.74792]
[1779560585037,44.37,75829.61,0.0,-0.97923,2e-05,3.74812]
[1779560586875,44.36,75830.96,0.0,-0.97921,2e-05,3.75068]
[1779560586967,44.36,75830.96,0.0,-0.97921,2e-05,3.75068]
[1779560588438,44.36,75828.89,0.0,-0.97925,2e-05,3.74459]
[1779560588468,44.36,75828.89,0.0,-0.97925,2e-05,3.74459]
[1779560588955,44.36,75818.38,0.0,-0.97941,1e-05,3.7194]
[1779560589962,44.36,75819.82,0.0,-0.97939,1e-05,3.7222]
[1779560590598,44.36,75819.82,0.0,-0.97939,1e-05,3.7222]
[1779560590719,44.36,75819.82,0.0,-0.97939,1e-05,3.7222]
[1779560592852,44.35,75814.68,0.0,-0.97948,1e-05,3.7091]
[1779560592969,44.35,75814.68,0.0,-0.97948,1e-05,3.7091]
[1779560592983,44.35,75814.53,0.0,-0.97948,1e-05,3.7082]
[1779560593990,44.35,75807.41,0.0,-0.97959,1e-05,3.69111]
[1779560594997,44.35,75799.47,0.0,-0.97971,1e-05,3.67221]
[1779560595460,44.35,75799.47,0.0,-0.97971,1e-05,3.67221]
[1779560595468,44.35,75799.47,0.0,-0.97971,1e-05,3.67221]
[1779560596008,44.35,75798.81,0.0,-0.97973,1e-05,3.67021]
[1779560597011,44.35,75788.37,0.0,-0.97988,1e-05,3.64567]
[1779560598018,44.35,75784.31,0.0,-0.97995,1e-05,3.63592]
[1779560599990,44.34,75782.55,0.0,-0.97997,1e-05,3.63147]
[1779560600220,44.34,75782.55,0.0,-0.97997,1e-05,3.63147]
[1779560603053,44.34,75765.07,0.0,-0.98024,1e-05,3.58996]
[1779560603427,44.34,75765.07,0.0,-0.98024,1e-05,3.58996]
[1779560604060,44.34,75762.04,0.0,-0.98028,1e-05,3.58275]
[1779560606542,44.34,75763.02,0.0,-0.98027,1e-05,3.58433]
[1779560608088,44.34,75770.12,0.0,-0.98018,1e-05,3.59982]
[1779560609094,44.33,75774.02,0.0,-0.98012,1e-05,3.60836]
[1779560612116,44.33,75777.66,0.0,-0.98009,1e-05,3.6137]
[1779560615297,44.33,75778.81,0.0,-0.98007,1e-05,3.61559]
[1779560615470,44.33,75778.93,0.0,-0.98007,1e-05,3.61548]
[1779560616145,44.33,75778.03,0.0,-0.98009,1e-05,3.61305]
[1779560620720,44.32,75777.66,0.0,-0.98011,1e-05,3.6107]
[1779560623194,44.32,75772.52,0.0,-0.98019,1e-05,3.59789]
[1779560625696,44.32,75772.52,0.0,-0.98019,1e-05,3.59722]
[1779560625794,44.32,75772.52,0.0,-0.98019,1e-05,3.59722]
[1779560625858,44.32,75772.52,0.0,-0.98019,1e-05,3.59722]
[1779560625968,44.32,75772.52,0.0,-0.98019,1e-05,3.59722]
[1779560626215,44.32,75773.01,0.0,-0.98019,1e-05,3.598]
[1779560629033,44.31,75772.39,0.0,-0.9802,1e-05,3.59591]
[1779560629222,44.31,75772.39,0.0,-0.9802,1e-05,3.59591]
[1779560634273,44.31,75772.14,0.0,-0.98022,1e-05,3.59341]
[1779560636169,44.31,75772.07,0.0,-0.98022,1e-05,3.59294]
[1779560636218,44.31,75772.07,0.0,-0.98022,1e-05,3.59294]
[1779560636488,44.31,75772.09,0.0,-0.98022,1e-05,3.59267]
[1779560636717,44.31,75772.09,0.0,-0.98022,1e-05,3.59267]
[1779560637293,44.31,75771.72,0.0,-0.98023,1e-05,3.59152]
[1779560639328,44.3,75760.59,0.0,-0.98039,1e-05,3.56565]
[1779560641343,44.3,75755.36,0.0,-0.98047,1e-05,3.55327]
[1779560642352,44.3,75748.9,0.0,-0.98056,1e-05,3.53846]
[1779560643359,44.3,75745.41,0.0,-0.98062,1e-05,3.53037]
[1779560645371,44.3,75742.14,0.0,-0.98066,1e-05,3.52262]
[1779560647385,44.3,75736.22,0.0,-0.98075,1e-05,3.50897]
[1779560648703,44.3,75736.22,0.0,-0.98075,1e-05,3.50897]
[1779560648718,44.3,75736.22,0.0,-0.98075,1e-05,3.50897]
[1779560650914,44.3,75728.5,0.0,-0.98086,1e-05,3.49108]
[1779560653648,44.3,75729.94,0.0,-0.98084,1e-05,3.49415]
[1779560653650,44.3,75729.94,0.0,-0.98084,1e-05,3.49415]
[1779560653718,44.3,75729.94,0.0,-0.98084,1e-05,3.49415]
[1779560653725,44.3,75729.56,0.0,-0.98085,1e-05,3.49302]
[1779560656448,44.29,75723.77,0.0,-0.98094,1e-05,3.4797]
[1779560658462,44.29,75715.83,0.0,-0.98105,1e-05,3.46184]
[1779560662474,44.29,75718.96,0.0,-0.98101,1e-05,3.46845]
[1779560662540,44.29,75718.96,0.0,-0.98101,1e-05,3.46845]
[1779560662723,44.29,75718.96,0.0,-0.98101,1e-05,3.46845]
[1779560662824,44.29,75719.16,0.0,-0.98101,1e-05,3.46878]
[1779560663497,44.29,75725.13,0.0,-0.98092,1e-05,3.48192]
[1779560665932,44.29,75722.96,0.0,-0.98095,1e-05,3.47696]
[1779560665937,44.29,75722.96,0.0,-0.98095,1e-05,3.47696]
[1779560665975,44.29,75722.96,0.0,-0.98095,1e-05,3.47696]
[1779560666076,44.29,75720.97,0.0,-0.98098,1e-05,3.47241]
[1779560670251,44.29,75722.74,0.0,-0.98096,1e-05,3.47596]
[1779560670255,44.29,75722.74,0.0,-0.98096,1e-05,3.47596]
[1779560670353,44.29,75721.61,0.0,-0.98098,1e-05,3.47331]
[1779560670470,44.29,75721.61,0.0,-0.98098,1e-05,3.47331]
[1779560672560,44.29,75714.12,0.0,-0.98109,1e-05,3.45451]
[1779560673567,44.29,75710.66,0.0,-0.98114,1e-05,3.44677]
[1779560674574,44.29,75716.1,0.0,-0.98107,1e-05,3.4587]
[1779560676588,44.29,75719.0,0.0,-0.98103,1e-05,3.46488]
[1779560677616,44.29,75719.0,0.0,-0.98103,1e-05,3.46488]
[1779560677667,44.29,75719.0,0.0,-0.98103,1e-05,3.46488]
[1779560677719,44.29,75719.0,0.0,-0.98103,1e-05,3.46488]
[1779560677818,44.29,75718.65,0.0,-0.98103,1e-05,3.46398]
[1779560683637,44.29,75716.82,0.0,-0.98106,1e-05,3.45919]
[1779560688080,44.28,75714.69,0.0,-0.9811,1e-05,3.45413]
[1779560688130,44.28,75714.69,0.0,-0.9811,1e-05,3.45413]
[1779560688218,44.28,75714.69,0.0,-0.9811,1e-05,3.45413]
[1779560688320,44.28,75714.57,0.0,-0.9811,1e-05,3.45375]
[1779560690691,44.28,75710.38,0.0,-0.98116,1e-05,3.44414]
[1779560693194,44.28,75709.18,0.0,-0.98118,1e-05,3.4414]
[1779560693220,44.28,75709.18,0.0,-0.98118,1e-05,3.4414]
[1779560693261,44.28,75709.18,0.0,-0.98118,1e-05,3.4414]
[1779560693295,44.28,75710.33,0.0,-0.98116,1e-05,3.44384]
[1779560693469,44.28,75710.33,0.0,-0.98116,1e-05,3.44384]
[1779560696234,44.28,75712.19,0.0,-0.98114,1e-05,3.44775]
[1779560696327,44.28,75716.63,0.0,-0.98108,1e-05,3.45745]
[1779560696470,44.28,75716.63,0.0,-0.98108,1e-05,3.45745]
[1779560696683,44.28,75716.63,0.0,-0.98108,1e-05,3.45745]
[1779560696719,44.28,75716.63,0.0,-0.98108,1e-05,3.45745]
[1779560698747,44.28,75726.98,0.0,-0.98093,1e-05,3.48001]
[1779560700952,44.28,75729.81,0.0,-0.98089,1e-05,3.48614]
[1779560700971,44.28,75729.81,0.0,-0.98089,1e-05,3.48614]
[1779560701050,44.28,75733.72,0.0,-0.98084,1e-05,3.49468]
[1779560702778,44.28,75739.65,0.0,-0.98076,1e-05,3.50755]
[1779560705233,44.28,75739.27,0.0,-0.98077,1e-05,3.5065]
[1779560705235,44.28,75739.27,0.0,-0.98077,1e-05,3.5065]
[1779560705322,44.28,75740.02,0.0,-0.98076,1e-05,3.50797]
[1779560705469,44.28,75740.02,0.0,-0.98076,1e-05,3.50797]
[1779560710834,44.27,75743.2,0.0,-0.98072,1e-05,3.51382]
[1779560714618,44.27,75745.06,0.0,-0.98071,1e-05,3.51612]
[1779560714690,44.27,75745.06,0.0,-0.98071,1e-05,3.51612]
[1779560714719,44.27,75745.06,0.0,-0.98071,1e-05,3.51612]
[1779560714862,44.27,75745.45,0.0,-0.9807,1e-05,3.51678]
[1779560716878,44.27,75754.14,0.0,-0.98058,1e-05,3.53587]
[1779560717885,44.27,75741.34,0.0,-0.98076,1e-05,3.50691]
[1779560718892,44.26,75733.22,0.0,-0.98088,1e-05,3.48859]
[1779560719594,44.26,75733.22,0.0,-0.98088,1e-05,3.48859]
[1779560720245,44.26,75733.22,0.0,-0.98088,1e-05,3.48859]
[1779560720291,44.26,75733.22,0.0,-0.98088,1e-05,3.48859]
[1779560720371,44.26,75734.43,0.0,-0.98086,1e-05,3.49113]
[1779560720469,44.26,75734.43,0.0,-0.98086,1e-05,3.49113]
[1779560722924,44.26,75724.35,0.0,-0.98101,1e-05,3.46825]
[1779560724939,44.26,75726.99,0.0,-0.98097,1e-05,3.47387]
[1779560725635,44.26,75726.99,0.0,-0.98097,1e-05,3.47387]
[1779560725698,44.26,75726.99,0.0,-0.98097,1e-05,3.47387]
[1779560725719,44.26,75726.99,0.0,-0.98097,1e-05,3.47387]
[1779560725945,44.26,75728.64,0.0,-0.98095,1e-05,3.4774]
[1779560729326,44.26,75727.13,0.0,-0.98097,1e-05,3.47376]
[1779560729423,44.26,75728.4,0.0,-0.98096,1e-05,3.47644]
[1779560729470,44.26,75728.4,0.0,-0.98096,1e-05,3.47644]
[1779560735394,44.26,75727.31,0.0,-0.98099,1e-05,3.47147]
[1779560735469,44.26,75726.29,0.0,-0.981,1e-05,3.46906]
[1779560736017,44.26,75725.43,0.0,-0.98101,1e-05,3.46702]
[1779560739468,44.26,75722.88,0.0,-0.98105,1e-05,3.46096]
[1779560739718,44.26,75722.88,0.0,-0.98105,1e-05,3.46096]
[1779560740044,44.26,75724.07,0.0,-0.98104,1e-05,3.46347]
[1779560746086,44.25,75724.94,0.0,-0.98103,1e-05,3.46456]
[1779560747869,44.25,75725.06,0.0,-0.98103,1e-05,3.46468]
[1779560747971,44.25,75725.06,0.0,-0.98103,1e-05,3.46468]
[1779560748100,44.25,75725.03,0.0,-0.98103,1e-05,3.46448]
[1779560753136,44.25,75724.83,0.0,-0.98104,1e-05,3.46333]
[1779560758171,44.25,75725.57,0.0,-0.98103,1e-05,3.46427]
[1779560762302,44.25,75723.07,0.0,-0.98107,1e-05,3.45832]
[1779560762306,44.25,75723.07,0.0,-0.98107,1e-05,3.45832]
[1779560762469,44.25,75723.07,0.0,-0.98107,1e-05,3.45832]
[1779560762353,44.25,75723.66,0.0,-0.98106,1e-05,3.4595]
[1779560763666,44.25,75723.59,0.0,-0.98106,1e-05,3.45921]
[1779560766701,44.25,75724.46,0.0,-0.98105,1e-05,3.46074]
[1779560766703,44.25,75724.46,0.0,-0.98105,1e-05,3.46074]
[1779560766718,44.25,75724.46,0.0,-0.98105,1e-05,3.46074]
[1779560767234,44.25,75724.48,0.0,-0.98105,1e-05,3.46065]
[1779560771517,44.24,75723.37,0.0,-0.98107,1e-05,3.45765]
[1779560771719,44.24,75723.37,0.0,-0.98107,1e-05,3.45765]
[1779560772269,44.24,75723.98,0.0,-0.98107,1e-05,3.45887]
[1779560777304,44.24,75723.08,0.0,-0.98108,1e-05,3.45621]
[1779560778311,44.24,75717.59,0.0,-0.98116,1e-05,3.44394]
[1779560779318,44.24,75711.92,0.0,-0.98124,1e-05,3.43134]
[1779560780021,44.24,75711.92,0.0,-0.98124,1e-05,3.43134]
[1779560780126,44.24,75711.92,0.0,-0.98124,1e-05,3.43134]
[1779560780219,44.24,75711.92,0.0,-0.98124,1e-05,3.43134]
[1779560780325,44.24,75712.53,0.0,-0.98123,1e-05,3.43259]
[1779560784286,44.24,75711.13,0.0,-0.98125,1e-05,3.42924]
[1779560784292,44.24,75711.13,0.0,-0.98125,1e-05,3.42924]
[1779560784470,44.24,75711.13,0.0,-0.98125,1e-05,3.42924]
[1779560784353,44.24,75711.21,0.0,-0.98125,1e-05,3.42933]
[1779560789388,44.24,75710.54,0.0,-0.98126,1e-05,3.42743]
[1779560790759,44.24,75709.97,0.0,-0.98127,1e-05,3.42609]
[1779560790802,44.24,75709.97,0.0,-0.98127,1e-05,3.42609]
[1779560790969,44.24,75709.97,0.0,-0.98127,1e-05,3.42609]
[1779560791402,44.24,75709.96,0.0,-0.98128,1e-05,3.42418]
[1779560797444,44.24,75710.06,0.0,-0.98128,1e-05,3.4239]
[1779560799986,44.24,75709.85,0.0,-0.98129,1e-05,3.42327]
[1779560800037,44.24,75709.85,0.0,-0.98129,1e-05,3.42327]
[1779560800219,44.24,75709.85,0.0,-0.98129,1e-05,3.42327]
[1779560800465,44.24,75709.06,0.0,-0.9813,1e-05,3.42145]
[1779560804730,44.23,75709.76,0.0,-0.98129,1e-05,3.42266]
[1779560806507,44.23,75714.06,0.0,-0.98123,1e-05,3.43194]
[1779560807514,44.23,75718.34,0.0,-0.98118,1e-05,3.44129]
[1779560807745,44.23,75718.34,0.0,-0.98118,1e-05,3.44129]
[1779560807840,44.23,75718.34,0.0,-0.98118,1e-05,3.44129]
[1779560807971,44.23,75718.34,0.0,-0.98118,1e-05,3.44129]
[1779560808521,44.23,75717.6,0.0,-0.98119,1e-05,3.43956]
[1779560809528,44.23,75713.51,0.0,-0.98124,1e-05,3.43043]
[1779560812656,44.23,75710.67,0.0,-0.98128,1e-05,3.42396]
[1779560812705,44.23,75710.67,0.0,-0.98128,1e-05,3.42396]
[1779560812722,44.23,75710.67,0.0,-0.98128,1e-05,3.42396]
[1779560812759,44.23,75709.44,0.0,-0.9813,1e-05,3.42108]
[1779560814563,44.23,75701.77,0.0,-0.98141,1e-05,3.40418]
[1779560815570,44.23,75698.51,0.0,-0.98145,1e-05,3.39697]
[1779560816577,44.23,75697.74,0.0,-0.98147,1e-05,3.39523]
[1779560819237,44.23,75696.18,0.0,-0.98149,1e-05,3.39178]
[1779560819469,44.23,75696.18,0.0,-0.98149,1e-05,3.39178]
[1779560819335,44.23,75696.62,0.0,-0.98148,1e-05,3.39267]
[1779560820035,44.23,75696.62,0.0,-0.98148,1e-05,3.39267]
[1779560820221,44.23,75696.62,0.0,-0.98148,1e-05,3.39267]
[1779560820298,44.23,75697.2,0.0,-0.98147,1e-05,3.39391]
[1779560824987,44.23,75697.87,0.0,-0.98146,1e-05,3.39527]
[1779560825080,44.23,75697.87,0.0,-0.98146,1e-05,3.39527]
[1779560825220,44.23,75697.87,0.0,-0.98146,1e-05,3.39527]
[1779560825268,44.23,75698.0,0.0,-0.98146,1e-05,3.39553]
[1779560827968,44.23,75697.29,0.0,-0.98147,1e-05,3.39393]
[1779560828069,44.23,75685.57,0.0,-0.98163,1e-05,3.36839]
[1779560829393,44.23,75685.57,0.0,-0.98163,1e-05,3.36839]
[1779560829467,44.23,75685.57,0.0,-0.98163,1e-05,3.36839]
[1779560829490,44.23,75682.68,0.0,-0.98167,1e-05,3.36214]
[1779560830675,44.23,75681.79,0.0,-0.98168,1e-05,3.36025]
[1779560830717,44.23,75681.79,0.0,-0.98168,1e-05,3.36025]
[1779560836717,44.23,75681.77,0.0,-0.98168,1e-05,3.36047]
[1779560840746,44.23,75678.59,0.0,-0.98173,1e-05,3.35377]
[1779560842458,44.23,75678.59,0.0,-0.98173,1e-05,3.35377]
[1779560842469,44.23,75678.59,0.0,-0.98173,1e-05,3.35377]
[1779560842488,44.23,75678.59,0.0,-0.98172,1e-05,3.35383]
[1779560842616,44.23,75678.59,0.0,-0.98172,1e-05,3.35383]
[1779560842719,44.23,75678.59,0.0,-0.98172,1e-05,3.35383]
[1779560843767,44.23,75670.01,0.0,-0.98184,1e-05,3.33541]
[1779560844774,44.23,75667.88,0.0,-0.98187,1e-05,3.33091]
[1779560847168,44.23,75668.34,0.0,-0.98186,1e-05,3.33199]
[1779560847219,44.23,75668.34,0.0,-0.98186,1e-05,3.33199]
[1779560847321,44.23,75671.03,0.0,-0.98182,1e-05,3.33788]
[1779560847914,44.23,75671.03,0.0,-0.98182,1e-05,3.33788]
[1779560847969,44.23,75671.03,0.0,-0.98182,1e-05,3.33788]
[1779560848015,44.23,75671.4,0.0,-0.98182,1e-05,3.33876]
[1779560851824,44.23,75677.79,0.0,-0.98174,1e-05,3.3511]
[1779560853505,44.23,75677.79,0.0,-0.98174,1e-05,3.3511]
[1779560853571,44.23,75683.21,0.0,-0.98167,1e-05,3.3629]
[1779560853718,44.23,75683.21,0.0,-0.98167,1e-05,3.3629]
[1779560853838,44.23,75686.71,0.0,-0.98162,1e-05,3.37054]
[1779560855852,44.24,75692.43,0.0,-0.98154,1e-05,3.38304]
[1779560856859,44.24,75696.81,0.0,-0.98148,1e-05,3.3926]
[1779560858059,44.24,75696.81,0.0,-0.98148,1e-05,3.3926]
[1779560858218,44.24,75696.81,0.0,-0.98148,1e-05,3.3926]
[1779560858335,44.24,75696.81,0.0,-0.98148,1e-05,3.3926]
[1779560858468,44.24,75696.81,0.0,-0.98148,1e-05,3.3926]
[1779560858570,44.24,75703.77,0.0,-0.98138,1e-05,3.40781]
[1779560861894,44.23,75707.85,0.0,-0.98133,1e-05,3.41663]
[1779560864671,44.23,75707.25,0.0,-0.98134,1e-05,3.41523]
[1779560864718,44.23,75707.25,0.0,-0.98134,1e-05,3.41523]
[1779560864840,44.23,75707.25,0.0,-0.98134,1e-05,3.41523]
[1779560864973,44.23,75707.25,0.0,-0.98134,1e-05,3.41523]
[1779560865074,44.23,75707.25,0.0,-0.98134,1e-05,3.41519]
[1779560868320,44.23,75710.63,0.0,-0.98129,1e-05,3.42249]
[1779560869950,44.23,75719.11,0.0,-0.98117,1e-05,3.44106]
[1779560870957,44.23,75722.9,0.0,-0.98112,1e-05,3.44934]
[1779560872434,44.23,75722.9,0.0,-0.98112,1e-05,3.44934]
[1779560872470,44.23,75722.9,0.0,-0.98112,1e-05,3.44934]
[1779560872535,44.23,75728.24,0.0,-0.98105,1e-05,3.46107]
[1779560872615,44.23,75728.24,0.0,-0.98105,1e-05,3.46107]
[1779560872719,44.23,75728.24,0.0,-0.98105,1e-05,3.46107]
[1779560874985,44.23,75734.62,0.0,-0.98096,1e-05,3.47487]
[1779560876773,44.23,75735.19,0.0,-0.98095,1e-05,3.476]
[1779560876968,44.23,75735.19,0.0,-0.98095,1e-05,3.476]
[1779560876999,44.23,75736.6,0.0,-0.98094,1e-05,3.479]
[1779560882040,44.23,75737.2,0.0,-0.98093,1e-05,3.47962]
[1779560882860,44.23,75737.2,0.0,-0.98093,1e-05,3.47962]
[1779560882967,44.23,75737.2,0.0,-0.98093,1e-05,3.47962]
[1779560884054,44.23,75740.91,0.0,-0.98088,1e-05,3.48759]
[1779560886068,44.23,75743.47,0.0,-0.98085,1e-05,3.49298]
[1779560890096,44.23,75750.33,0.0,-0.98076,1e-05,3.50764]
[1779560891138,44.23,75750.33,0.0,-0.98076,1e-05,3.50764]
[1779560891218,44.23,75750.33,0.0,-0.98076,1e-05,3.50764]
[1779560891266,44.23,75750.33,0.0,-0.98076,1e-05,3.50764]
[1779560891468,44.23,75750.33,0.0,-0.98076,1e-05,3.50764]
[1779560891549,44.22,75747.07,0.0,-0.9808,1e-05,3.50015]
[1779560897145,44.22,75747.92,0.0,-0.9808,1e-05,3.501]
[1779560898682,44.22,75748.4,0.0,-0.98079,1e-05,3.5019]
[1779560898717,44.22,75748.4,0.0,-0.98079,1e-05,3.5019]
[1779560898764,44.22,75748.4,0.0,-0.98079,1e-05,3.5019]
[1779560898972,44.22,75748.4,0.0,-0.98079,1e-05,3.5019]
[1779560899159,44.22,75748.41,0.0,-0.98079,1e-05,3.50174]
[1779560903494,44.22,75747.19,0.0,-0.98081,1e-05,3.49848]
[1779560903543,44.22,75747.19,0.0,-0.98081,1e-05,3.49848]
[1779560903569,44.22,75748.72,0.0,-0.98079,1e-05,3.50173]
[1779560903725,44.22,75748.72,0.0,-0.98079,1e-05,3.50173]
[1779560904194,44.22,75753.47,0.0,-0.98073,1e-05,3.51219]
[1779560906208,44.22,75756.93,0.0,-0.98068,1e-05,3.51956]
[1779560907215,44.22,75759.25,0.0,-0.98065,1e-05,3.52456]
[1779560909229,44.22,75763.1,0.0,-0.9806,1e-05,3.53279]
[1779560909920,44.22,75763.1,0.0,-0.9806,1e-05,3.53279]
[1779560909970,44.22,75763.1,0.0,-0.9806,1e-05,3.53279]
[1779560909985,44.22,75763.1,0.0,-0.9806,1e-05,3.53279]
[1779560910221,44.22,75763.1,0.0,-0.9806,1e-05,3.53279]
[1779560910236,44.21,75763.5,0.0,-0.98059,1e-05,3.53346]
[1779560913773,44.21,75761.6,0.0,-0.98063,1e-05,3.52666]
[1779560913868,44.21,75761.6,0.0,-0.98063,1e-05,3.52666]
[1779560913970,44.21,75761.6,0.0,-0.98063,1e-05,3.52666]
[1779560914264,44.21,75756.34,0.0,-0.98071,1e-05,3.51463]
[1779560919299,44.21,75757.55,0.0,-0.9807,1e-05,3.51638]
[1779560922559,44.21,75757.75,0.0,-0.9807,1e-05,3.51643]
[1779560922560,44.21,75757.39,0.0,-0.9807,1e-05,3.51543]
[1779560922718,44.21,75757.39,0.0,-0.9807,1e-05,3.51543]
[1779560922731,44.21,75757.39,0.0,-0.9807,1e-05,3.51543]
[1779560922970,44.21,75757.39,0.0,-0.9807,1e-05,3.51543]
[1779560923327,44.21,75757.8,0.0,-0.9807,1e-05,3.51615]
[1779560927705,44.2,75756.6,0.0,-0.98072,1e-05,3.51268]
[1779560927719,44.2,75756.6,0.0,-0.98072,1e-05,3.51268]
[1779560928151,44.2,75756.6,0.0,-0.98072,1e-05,3.51268]
[1779560928219,44.2,75756.6,0.0,-0.98072,1e-05,3.51268]
[1779560928362,44.2,75758.45,0.0,-0.9807,1e-05,3.51664]
[1779560933324,44.2,75758.33,0.0,-0.9807,1e-05,3.5156]
[1779560933691,44.2,75757.42,0.0,-0.98072,1e-05,3.51336]
[1779560933718,44.2,75757.42,0.0,-0.98072,1e-05,3.51336]
[1779560938935,44.2,75759.2,0.0,-0.9807,1e-05,3.51639]
[1779560939511,44.2,75759.2,0.0,-0.9807,1e-05,3.51639]
[1779560939551,44.2,75761.47,0.0,-0.98067,1e-05,3.52129]
[1779560939718,44.2,75761.47,0.0,-0.98067,1e-05,3.52129]
[1779560940446,44.2,75763.79,0.0,-0.98064,1e-05,3.5263]
[1779560942461,44.2,75766.08,0.0,-0.98061,1e-05,3.53104]
[1779560943038,44.2,75766.08,0.0,-0.98061,1e-05,3.53104]
[1779560943218,44.2,75766.08,0.0,-0.98061,1e-05,3.53104]
[1779560943468,44.2,75773.45,0.0,-0.9805,1e-05,3.54745]
[1779560944475,44.2,75774.57,0.0,-0.98049,1e-05,3.54973]
[1779560947621,44.19,75763.72,0.0,-0.98065,1e-05,3.52454]
[1779560948506,44.19,75762.09,0.0,-0.98067,1e-05,3.52067]
[1779560949969,44.19,75762.52,0.0,-0.98067,1e-05,3.52145]
[1779560955555,44.19,75763.3,0.0,-0.98066,1e-05,3.52204]
[1779560960330,44.19,75762.75,0.0,-0.98068,1e-05,3.52005]
[1779560960468,44.19,75762.75,0.0,-0.98068,1e-05,3.52005]
[1779560960590,44.19,75764.68,0.0,-0.98065,1e-05,3.5242]
[1779560965625,44.18,75764.88,0.0,-0.98065,1e-05,3.52371]
[1779560967054,44.18,75764.38,0.0,-0.98066,1e-05,3.5224]
[1779560967241,44.18,75764.38,0.0,-0.98066,1e-05,3.5224]
[1779560967639,44.18,75759.9,0.0,-0.98073,1e-05,3.51215]
[1779560972674,44.18,75756.57,0.0,-0.98079,1e-05,3.50202]
[1779560975695,44.18,75759.53,0.0,-0.98075,1e-05,3.50819]
[1779560976702,44.18,75764.19,0.0,-0.98068,1e-05,3.5185]
[1779560978716,44.18,75764.69,0.0,-0.98068,1e-05,3.51928]
[1779560982744,44.17,75760.39,0.0,-0.98075,1e-05,3.50891]
[1779560983751,44.17,75751.92,0.0,-0.98087,1e-05,3.48978]
[1779560984758,44.17,75746.82,0.0,-0.98094,1e-05,3.47824]
[1779560985765,44.17,75745.85,0.0,-0.98095,1e-05,3.47595]
[1779560986772,44.17,75742.81,0.0,-0.981,1e-05,3.46897]
[1779560988786,44.17,75738.5,0.0,-0.98106,1e-05,3.45921]
[1779560989859,44.17,75738.5,0.0,-0.98106,1e-05,3.45921]
[1779560989875,44.17,75745.49,0.0,-0.98096,1e-05,3.47474]
[1779560990827,44.17,75757.84,0.0,-0.98079,1e-05,3.50212]
[1779560991833,44.17,75758.7,0.0,-0.98078,1e-05,3.50389]
[1779560993250,44.17,75758.7,0.0,-0.98078,1e-05,3.50389]
[1779560993348,44.17,75759.09,0.0,-0.98077,1e-05,3.5046]
[1779560995862,44.17,75755.66,0.0,-0.98082,1e-05,3.49643]
[1779561001491,44.17,75756.3,0.0,-0.98082,1e-05,3.49725]
[1779561002655,44.17,75762.21,0.0,-0.98074,1e-05,3.51018]
[1779561003288,44.17,75762.21,0.0,-0.98074,1e-05,3.51018]
[1779561003470,44.17,75762.21,0.0,-0.98074,1e-05,3.51018]
[1779561003494,44.17,75761.45,0.0,-0.98075,1e-05,3.50829]
[1779561003918,44.17,75768.04,0.0,-0.98066,1e-05,3.52292]
[1779561004927,44.17,75792.5,0.0,-0.98031,1e-05,3.57806]
[1779561005934,44.16,75799.72,0.0,-0.98021,1e-05,3.59422]
[1779561006941,44.16,75801.87,0.0,-0.98018,1e-05,3.59881]
[1779561010972,44.16,75808.12,0.0,-0.98009,1e-05,3.61174]
[1779561012334,44.16,75808.12,0.0,-0.98009,1e-05,3.61174]
[1779561012467,44.16,75808.12,0.0,-0.98009,1e-05,3.61174]
[1779561013472,44.16,75809.79,0.0,-0.98007,1e-05,3.61521]
[1779561013574,44.16,75809.78,0.0,-0.98007,1e-05,3.61481]
[1779561015000,44.16,75804.74,0.0,-0.98015,1e-05,3.60253]
[1779561017015,44.15,75798.74,0.0,-0.98024,1e-05,3.58813]
[1779561021702,44.15,75799.73,0.0,-0.98024,1e-05,3.5894]
[1779561021719,44.15,75799.73,0.0,-0.98024,1e-05,3.5894]
[1779561026078,44.14,75792.76,0.0,-0.98035,1e-05,3.57154]
[1779561027085,44.14,75794.39,0.0,-0.98033,1e-05,3.57494]
[1779561028092,44.14,75790.23,0.0,-0.98039,1e-05,3.56517]
[1779561029824,44.14,75790.76,0.0,-0.98038,1e-05,3.56608]
[1779561029972,44.14,75790.76,0.0,-0.98038,1e-05,3.56608]
[1779561030941,44.14,75790.24,0.0,-0.98039,1e-05,3.5646]
[1779561030967,44.14,75790.24,0.0,-0.98039,1e-05,3.5646]
[1779561031113,44.14,75789.84,0.0,-0.98041,1e-05,3.56154]
[1779561033127,44.14,75785.12,0.0,-0.98048,1e-05,3.55026]
[1779561036337,44.14,75792.43,0.0,-0.98038,1e-05,3.56603]
[1779561037790,44.14,75792.16,0.0,-0.98039,1e-05,3.56512]
[1779561037967,44.14,75792.16,0.0,-0.98039,1e-05,3.56512]
[1779561040201,44.13,75793.87,0.0,-0.98037,1e-05,3.56841]
[1779561040219,44.13,75793.87,0.0,-0.98037,1e-05,3.56841]
[1779561040273,44.13,75794.47,0.0,-0.98036,1e-05,3.56947]
[1779561044051,44.13,75795.5,0.0,-0.98035,1e-05,3.5709]
[1779561044218,44.13,75795.5,0.0,-0.98035,1e-05,3.5709]
[1779561049665,44.13,75795.89,0.0,-0.98036,1e-05,3.57025]
[1779561049717,44.13,75795.89,0.0,-0.98036,1e-05,3.57025]
[1779561050057,44.13,75795.81,0.0,-0.98036,1e-05,3.56976]
[1779561050220,44.13,75795.81,0.0,-0.98036,1e-05,3.56976]
[1779561050249,44.12,75797.87,0.0,-0.98033,1e-05,3.57414]
[1779561052465,44.12,75806.31,0.0,-0.98021,1e-05,3.59277]
[1779561053033,44.12,75806.31,0.0,-0.98021,1e-05,3.59277]
[1779561053219,44.12,75806.31,0.0,-0.98021,1e-05,3.59277]
[1779561053290,44.12,75808.1,0.0,-0.98019,1e-05,3.59652]
[1779561058327,44.12,75809.4,0.0,-0.98018,1e-05,3.59773]
[1779561060929,44.12,75810.33,0.0,-0.98017,1e-05,3.5995]
[1779561060970,44.12,75810.33,0.0,-0.98017,1e-05,3.5995]
[1779561062257,44.11,75810.93,0.0,-0.98017,1e-05,3.60017]
[1779561062467,44.11,75810.93,0.0,-0.98017,1e-05,3.60017]
[1779561062569,44.11,75811.38,0.0,-0.98016,1e-05,3.60084]
[1779561066386,44.11,75806.81,0.0,-0.98024,1e-05,3.58895]
[1779561068077,44.11,75804.01,0.0,-0.98028,1e-05,3.58223]
[1779561068220,44.11,75804.01,0.0,-0.98028,1e-05,3.58223]
[1779561069009,44.11,75805.17,0.0,-0.98027,1e-05,3.58455]
[1779561069218,44.11,75805.17,0.0,-0.98027,1e-05,3.58455]
[1779561069408,44.11,75805.18,0.0,-0.98027,1e-05,3.58424]
[1779561071433,44.1,75810.41,0.0,-0.9802,1e-05,3.59553]
[1779561072698,44.1,75810.41,0.0,-0.9802,1e-05,3.59553]
[1779561072718,44.1,75810.41,0.0,-0.9802,1e-05,3.59553]
[1779561077782,44.1,75812.04,0.0,-0.98018,1e-05,3.59784]
[1779561077970,44.1,75812.46,0.0,-0.98018,1e-05,3.5981]
[1779561077994,44.1,75812.46,0.0,-0.98018,1e-05,3.5981]
[1779561078217,44.1,75812.46,0.0,-0.98018,1e-05,3.5981]
[1779561078482,44.1,75812.49,0.0,-0.98018,1e-05,3.59782]
[1779561083519,44.09,75813.43,0.0,-0.98018,1e-05,3.59821]
[1779561085383,44.09,75813.43,0.0,-0.98018,1e-05,3.59821]
[1779561087713,44.09,75816.08,0.0,-0.98015,1e-05,3.60323]
[1779561087968,44.09,75816.86,0.0,-0.98014,1e-05,3.60466]
[1779561091762,44.08,75814.7,0.0,-0.98018,1e-05,3.59864]
[1779561091970,44.08,75812.35,0.0,-0.98023,1e-05,3.59105]
[1779561092580,44.08,75812.35,0.0,-0.98023,1e-05,3.59105]
[1779561092717,44.08,75812.35,0.0,-0.98023,1e-05,3.59105]
[1779561092814,44.08,75812.35,0.0,-0.98023,1e-05,3.59072]
[1779561097832,44.08,75815.17,0.0,-0.9802,1e-05,3.59456]
[1779561100638,44.07,75811.35,0.0,-0.98027,1e-05,3.58389]
[1779561101744,44.07,75811.35,0.0,-0.98027,1e-05,3.58389]
[1779561101971,44.07,75810.17,0.0,-0.98029,1e-05,3.58057]
[1779561102457,44.07,75810.17,0.0,-0.98029,1e-05,3.58057]
[1779561102468,44.07,75810.17,0.0,-0.98029,1e-05,3.58057]
[1779561102652,44.07,75810.1,0.0,-0.9803,1e-05,3.57979]
[1779561105673,44.06,75804.31,0.0,-0.98039,1e-05,3.56475]
[1779561106680,44.06,75796.23,0.0,-0.98051,1e-05,3.54613]
[1779561107687,44.06,75797.32,0.0,-0.9805,1e-05,3.54835]
[1779561108173,44.06,75797.32,0.0,-0.9805,1e-05,3.54835]
[1779561108220,44.06,75797.32,0.0,-0.9805,1e-05,3.54835]
[1779561113131,44.06,75796.23,0.0,-0.98052,1e-05,3.54462]
[1779561113221,44.06,75796.23,0.0,-0.98052,1e-05,3.54462]
[1779561113729,44.06,75796.63,0.0,-0.98052,1e-05,3.54528]
[1779561114135,44.06,75796.63,0.0,-0.98052,1e-05,3.54528]
[1779561114222,44.06,75796.63,0.0,-0.98052,1e-05,3.54528]
[1779561118631,44.05,75800.03,0.0,-0.98047,1e-05,3.55196]
[1779561118720,44.05,75800.03,0.0,-0.98047,1e-05,3.55196]
[1779561119154,44.05,75801.24,0.0,-0.98046,1e-05,3.55444]
[1779561119219,44.05,75801.24,0.0,-0.98046,1e-05,3.55444]
[1779561119771,44.05,75801.1,0.0,-0.98046,1e-05,3.55385]
[1779561121990,44.05,75801.34,0.0,-0.98046,1e-05,3.55386]
[1779561122221,44.05,75801.34,0.0,-0.98046,1e-05,3.55386]
[1779561125813,44.05,75806.69,0.0,-0.98039,1e-05,3.56491]
[1779561126712,44.05,75806.69,0.0,-0.98039,1e-05,3.56491]
[1779561126718,44.05,75806.69,0.0,-0.98039,1e-05,3.56491]
[1779561126820,44.05,75802.74,0.0,-0.98045,1e-05,3.55564]
[1779561127637,44.05,75802.74,0.0,-0.98045,1e-05,3.55564]
[1779561127717,44.05,75802.74,0.0,-0.98045,1e-05,3.55564]
[1779561127827,44.04,75802.64,0.0,-0.98046,1e-05,3.55513]
[1779561132862,44.04,75801.36,0.0,-0.98048,1e-05,3.55089]
[1779561135887,44.04,75793.15,0.0,-0.9806,1e-05,3.53153]
[1779561137836,44.04,75793.15,0.0,-0.9806,1e-05,3.53153]
[1779561138573,44.04,75794.29,0.0,-0.98059,1e-05,3.53388]
[1779561138866,44.04,75794.29,0.0,-0.98059,1e-05,3.53388]
[1779561138877,44.04,75793.9,0.0,-0.9806,1e-05,3.53255]
[1779561138995,44.04,75793.9,0.0,-0.9806,1e-05,3.53255]
[1779561144788,44.03,75795.42,0.0,-0.98058,1e-05,3.53509]
[1779561144969,44.03,75795.47,0.0,-0.98058,1e-05,3.53474]
[1779561148225,44.03,75801.2,0.0,-0.98051,1e-05,3.54723]
[1779561148467,44.03,75801.2,0.0,-0.98051,1e-05,3.54723]
[1779561148569,44.03,75802.24,0.0,-0.98049,1e-05,3.54908]
[1779561149557,44.03,75802.24,0.0,-0.98049,1e-05,3.54908]
[1779561149859,44.03,75802.24,0.0,-0.98049,1e-05,3.54908]
[1779561149971,44.03,75804.63,0.0,-0.98046,1e-05,3.55424]
[1779561150992,44.03,75810.47,0.0,-0.98038,1e-05,3.56726]
[1779561155890,44.03,75812.28,0.0,-0.98037,1e-05,3.56867]
[1779561155969,44.02,75812.56,0.0,-0.98037,1e-05,3.56873]
[1779561156018,44.02,75812.56,0.0,-0.98037,1e-05,3.56873]
[1779561156217,44.02,75812.56,0.0,-0.98037,1e-05,3.56873]
[1779561156318,44.02,75814.4,0.0,-0.98034,1e-05,3.57264]
[1779561162584,44.02,75815.14,0.0,-0.98034,1e-05,3.57286]
[1779561162995,44.02,75814.64,0.0,-0.98035,1e-05,3.57142]
[1779561163220,44.02,75814.64,0.0,-0.98035,1e-05,3.57142]
[1779561169375,44.01,75815.21,0.0,-0.98035,1e-05,3.57096]
[1779561169470,44.01,75815.21,0.0,-0.98035,1e-05,3.57096]
[1779561169971,44.01,75815.38,0.0,-0.98035,1e-05,3.57105]
[1779561170219,44.01,75815.38,0.0,-0.98035,1e-05,3.57105]
[1779561170320,44.01,75814.74,0.0,-0.98036,1e-05,3.56929]
[1779561172717,44.01,75817.75,0.0,-0.98032,1e-05,3.57587]
[1779561172730,44.01,75824.76,0.0,-0.98022,1e-05,3.59159]
[1779561172968,44.01,75824.76,0.0,-0.98022,1e-05,3.59159]
[1779561173146,44.01,75826.96,0.0,-0.98019,1e-05,3.5963]
[1779561176808,44.01,75828.34,0.0,-0.98018,1e-05,3.59879]
[1779561176968,44.01,75828.5,0.0,-0.98018,1e-05,3.59881]
[1779561177282,44.01,75828.5,0.0,-0.98018,1e-05,3.59881]
[1779561177467,44.01,75828.5,0.0,-0.98018,1e-05,3.59881]
[1779561177569,44.01,75828.5,0.0,-0.98018,1e-05,3.59847]
[1779561181208,44.0,75835.2,0.0,-0.98009,1e-05,3.61248]
[1779561182215,44.0,75842.31,0.0,-0.97999,1e-05,3.62849]
[1779561183777,44.0,75842.31,0.0,-0.97999,1e-05,3.62849]
[1779561183823,44.0,75843.64,0.0,-0.97997,1e-05,3.63116]
[1779561183971,44.0,75843.64,0.0,-0.97997,1e-05,3.63116]
[1779561185628,44.0,75844.19,0.0,-0.97997,1e-05,3.63203]
[1779561185722,44.0,75844.19,0.0,-0.97997,1e-05,3.63203]
[1779561185729,44.0,75844.07,0.0,-0.97997,1e-05,3.63135]
[1779561189295,43.99,75845.0,0.0,-0.97997,1e-05,3.63229]
[1779561189466,43.99,75845.0,0.0,-0.97997,1e-05,3.63229]
[1779561195306,43.99,75844.01,0.0,-0.98,1e-05,3.62728]
[1779561198100,43.98,75844.07,0.0,-0.98,1e-05,3.62665]
[1779561198221,43.98,75844.07,0.0,-0.98,1e-05,3.62665]
[1779561199125,43.98,75843.85,0.0,-0.98001,1e-05,3.62576]
[1779561199218,43.98,75843.85,0.0,-0.98001,1e-05,3.62576]
[1779561199334,43.98,75845.11,0.0,-0.97999,1e-05,3.62829]
[1779561204369,43.98,75845.73,0.0,-0.97999,1e-05,3.62779]
[1779561206635,43.98,75844.84,0.0,-0.98001,1e-05,3.62535]
[1779561206721,43.98,75844.84,0.0,-0.98001,1e-05,3.62535]
[1779561212155,43.97,75843.91,0.0,-0.98003,1e-05,3.62209]
[1779561214852,43.97,75843.91,0.0,-0.98005,1e-05,3.61875]
[1779561214967,43.97,75843.91,0.0,-0.98005,1e-05,3.61875]
[1779561214954,43.97,75835.27,0.0,-0.98018,1e-05,3.59815]
[1779561215447,43.96,75834.4,0.0,-0.9802,1e-05,3.59582]
[1779561216453,43.96,75838.79,0.0,-0.98013,1e-05,3.60559]
[1779561217734,43.96,75838.79,0.0,-0.98013,1e-05,3.60559]
[1779561217969,43.96,75838.79,0.0,-0.98013,1e-05,3.60559]
[1779561217820,43.96,75843.01,0.0,-0.98007,1e-05,3.61497]
[1779561218221,43.96,75843.01,0.0,-0.98007,1e-05,3.61497]
[1779561218469,43.96,75843.01,0.0,-0.98007,1e-05,3.61497]
[1779561218571,43.96,75842.52,0.0,-0.98008,1e-05,3.61349]
[1779561222796,43.96,75841.61,0.0,-0.9801,1e-05,3.61035]
[1779561222969,43.96,75841.61,0.0,-0.9801,1e-05,3.61035]
[1779561226824,43.96,75841.38,0.0,-0.98012,1e-05,3.60844]
[1779561226968,43.96,75841.38,0.0,-0.98012,1e-05,3.60844]
[1779561226926,43.95,75842.67,0.0,-0.9801,1e-05,3.61108]
[1779561228562,43.95,75843.51,0.0,-0.98009,1e-05,3.61267]
[1779561228717,43.95,75843.51,0.0,-0.98009,1e-05,3.61267]
[1779561232306,43.95,75846.55,0.0,-0.98005,1e-05,3.61829]
[1779561232468,43.95,75846.55,0.0,-0.98005,1e-05,3.61829]
[1779561233285,43.95,75846.79,0.0,-0.98005,1e-05,3.61849]
[1779561233469,43.95,75846.79,0.0,-0.98005,1e-05,3.61849]
[1779561233572,43.95,75843.19,0.0,-0.98011,1e-05,3.60985]
[1779561237601,43.94,75884.54,0.0,-0.9795,2e-05,3.70465]
[1779561238416,43.94,75884.54,0.0,-0.9795,2e-05,3.70465]
[1779561238608,43.94,75900.32,0.0,-0.97927,2e-05,3.74101]
[1779561239615,43.94,75903.03,0.0,-0.97923,2e-05,3.74686]
[1779561240756,43.94,75903.03,0.0,-0.97923,2e-05,3.74686]
[1779561241638,43.94,75894.23,0.0,-0.97937,2e-05,3.72493]
[1779561242534,43.94,75894.23,0.0,-0.97937,2e-05,3.72493]
[1779561242717,43.94,75894.23,0.0,-0.97937,2e-05,3.72493]
[1779561242745,43.94,75894.12,0.0,-0.97938,2e-05,3.72413]
[1779561243647,43.93,75884.75,0.0,-0.97952,2e-05,3.70156]
[1779561244655,43.93,75877.83,0.0,-0.97963,1e-05,3.68486]
[1779561246669,43.93,75876.65,0.0,-0.97965,1e-05,3.68118]
[1779561249693,43.93,75867.59,0.0,-0.9798,1e-05,3.65869]
[1779561250700,43.92,75863.68,0.0,-0.97986,1e-05,3.64918]
[1779561251707,43.92,75856.46,0.0,-0.97997,1e-05,3.63204]
[1779561253721,43.92,75855.12,0.0,-0.97999,1e-05,3.62819]
[1779561254979,43.92,75855.12,0.0,-0.97999,1e-05,3.62819]
[1779561254728,43.92,75847.32,0.0,-0.98011,1e-05,3.60982]
[1779561255735,43.92,75845.47,0.0,-0.98014,1e-05,3.60522]
[1779561260796,43.92,75847.69,0.0,-0.98012,1e-05,3.60872]
[1779561261781,43.92,75847.69,0.0,-0.98012,1e-05,3.60872]
[1779561261968,43.92,75847.69,0.0,-0.98012,1e-05,3.60872]
[1779561262810,43.91,75843.63,0.0,-0.98018,1e-05,3.59872]
[1779561263817,43.91,75837.17,0.0,-0.98028,1e-05,3.58359]
[1779561265951,43.91,75835.73,0.0,-0.9803,1e-05,3.58001]
[1779561265967,43.91,75835.73,0.0,-0.9803,1e-05,3.58001]
[1779561268869,43.91,75834.67,0.0,-0.98032,1e-05,3.57675]
[1779561268970,43.91,75834.67,0.0,-0.98032,1e-05,3.57675]
[1779561269040,43.91,75834.28,0.0,-0.98033,1e-05,3.57559]
[1779561274894,43.9,75833.65,0.0,-0.98036,1e-05,3.57066]
[1779561277942,43.9,75831.06,0.0,-0.9804,1e-05,3.56422]
[1779561277967,43.9,75831.06,0.0,-0.9804,1e-05,3.56422]
[1779561278043,43.9,75818.38,0.0,-0.98058,1e-05,3.53511]
[1779561278923,43.9,75815.14,0.0,-0.98063,1e-05,3.52756]
[1779561279930,43.9,75805.94,0.0,-0.98076,1e-05,3.50658]
[1779561280937,43.9,75804.94,0.0,-0.98078,1e-05,3.50417]
[1779561284270,43.9,75806.83,0.0,-0.98075,1e-05,3.50799]
[1779561284467,43.9,75806.83,0.0,-0.98075,1e-05,3.50799]
[1779561286882,43.9,75805.88,0.0,-0.98077,1e-05,3.50553]
[1779561286970,43.9,75805.88,0.0,-0.98077,1e-05,3.50553]
[1779561286979,43.9,75805.17,0.0,-0.98078,1e-05,3.50378]
[1779561287988,43.9,75801.8,0.0,-0.98083,1e-05,3.49604]
[1779561288995,43.9,75795.09,0.0,-0.98093,1e-05,3.48083]
[1779561289792,43.9,75795.09,0.0,-0.98093,1e-05,3.48083]
[1779561289967,43.9,75795.09,0.0,-0.98093,1e-05,3.48083]
[1779561293023,43.9,75796.03,0.0,-0.98092,1e-05,3.48252]
[1779561293819,43.9,75796.03,0.0,-0.98092,1e-05,3.48252]
[1779561293968,43.9,75796.03,0.0,-0.98092,1e-05,3.48252]
[1779561294114,43.89,75797.71,0.0,-0.98089,1e-05,3.48617]
[1779561294217,43.89,75797.71,0.0,-0.98089,1e-05,3.48617]
[1779561295037,43.89,75797.78,0.0,-0.98089,1e-05,3.48621]
[1779561298058,43.89,75801.64,0.0,-0.98084,1e-05,3.49452]
[1779561298197,43.89,75801.64,0.0,-0.98084,1e-05,3.49452]
[1779561298218,43.89,75801.64,0.0,-0.98084,1e-05,3.49452]
[1779561301079,43.89,75813.22,0.0,-0.98068,1e-05,3.52022]
[1779561303003,43.89,75813.22,0.0,-0.98068,1e-05,3.52022]
[1779561303075,43.89,75818.54,0.0,-0.9806,1e-05,3.53194]
[1779561303231,43.89,75818.54,0.0,-0.9806,1e-05,3.53194]
[1779561305887,43.89,75819.46,0.0,-0.98059,1e-05,3.53382]
[1779561305967,43.89,75819.46,0.0,-0.98059,1e-05,3.53382]
[1779561305988,43.89,75819.45,0.0,-0.98059,1e-05,3.53339]
[1779561307121,43.89,75809.71,0.0,-0.98073,1e-05,3.51115]
[1779561309516,43.89,75816.12,0.0,-0.98065,1e-05,3.52512]
[1779561310142,43.89,75819.51,0.0,-0.9806,1e-05,3.5328]
[1779561311208,43.89,75819.51,0.0,-0.9806,1e-05,3.5328]
[1779561311220,43.89,75819.51,0.0,-0.9806,1e-05,3.5328]
[1779561311310,43.89,75819.38,0.0,-0.9806,1e-05,3.53212]
[1779561314170,43.89,75824.17,0.0,-0.98054,1e-05,3.54261]
[1779561317191,43.88,75825.9,0.0,-0.98052,1e-05,3.54589]
[1779561320968,43.88,75825.34,0.0,-0.98053,1e-05,3.54417]
[1779561321070,43.88,75829.37,0.0,-0.98047,1e-05,3.55289]
[1779561322413,43.88,75822.67,0.0,-0.98057,1e-05,3.53716]
[1779561323482,43.88,75822.67,0.0,-0.98057,1e-05,3.53716]
[1779561323720,43.88,75822.67,0.0,-0.98057,1e-05,3.53716]
[1779561323822,43.88,75821.01,0.0,-0.9806,1e-05,3.53318]
[1779561327604,43.87,75822.2,0.0,-0.98059,1e-05,3.53404]
[1779561327718,43.87,75822.2,0.0,-0.98059,1e-05,3.53404]
[1779561330517,43.87,75818.39,0.0,-0.98065,1e-05,3.52478]
[1779561330718,43.87,75818.39,0.0,-0.98065,1e-05,3.52478]
[1779561330819,43.87,75819.86,0.0,-0.98063,1e-05,3.52791]
[1779561334311,43.87,75829.78,0.0,-0.9805,1e-05,3.54782]
[1779561335318,43.87,75834.0,0.0,-0.98044,1e-05,3.55719]
[1779561336325,43.87,75830.29,0.0,-0.9805,1e-05,3.54848]
[1779561341485,43.87,75830.08,0.0,-0.98051,1e-05,3.54706]
[1779561341777,43.86,75823.86,0.0,-0.9806,1e-05,3.5327]
[1779561344968,43.86,75823.89,0.0,-0.9806,1e-05,3.53235]
[1779561345610,43.86,75824.04,0.0,-0.9806,1e-05,3.53248]
[1779561345721,43.86,75824.04,0.0,-0.9806,1e-05,3.53248]
[1779561345782,43.86,75823.8,0.0,-0.9806,1e-05,3.53172]
[1779561351430,43.86,75821.26,0.0,-0.98065,1e-05,3.52472]
[1779561353399,43.86,75822.06,0.0,-0.98064,1e-05,3.52634]
[1779561353468,43.86,75822.06,0.0,-0.98064,1e-05,3.52634]
[1779561356808,43.86,75822.26,0.0,-0.98064,1e-05,3.52618]
[1779561359660,43.85,75828.44,0.0,-0.98055,1e-05,3.53956]
[1779561359719,43.85,75828.44,0.0,-0.98055,1e-05,3.53956]
[1779561359759,43.85,75833.5,0.0,-0.98048,1e-05,3.55085]
[1779561360241,43.85,75833.5,0.0,-0.98048,1e-05,3.55085]
[1779561360468,43.85,75833.5,0.0,-0.98048,1e-05,3.55085]
[1779561362259,43.85,75829.36,0.0,-0.98055,1e-05,3.54093]
[1779561362471,43.85,75829.36,0.0,-0.98055,1e-05,3.54093]
[1779561363070,43.85,75829.36,0.0,-0.98055,1e-05,3.54093]
[1779561363073,43.85,75830.08,0.0,-0.98054,1e-05,3.54234]
[1779561363219,43.85,75830.08,0.0,-0.98054,1e-05,3.54234]
[1779561368883,43.85,75828.3,0.0,-0.98057,1e-05,3.53719]
[1779561368970,43.85,75828.3,0.0,-0.98057,1e-05,3.53719]
[1779561369045,43.85,75828.3,0.0,-0.98057,1e-05,3.53719]
[1779561369146,43.85,75829.94,0.0,-0.98055,1e-05,3.5407]
[1779561369221,43.85,75829.94,0.0,-0.98055,1e-05,3.5407]
[1779561374955,43.85,75831.82,0.0,-0.98053,1e-05,3.5441]
[1779561374969,43.85,75831.82,0.0,-0.98053,1e-05,3.5441]
[1779561375057,43.84,75833.64,0.0,-0.9805,1e-05,3.5478]
[1779561375639,43.84,75833.64,0.0,-0.9805,1e-05,3.5478]
[1779561375722,43.84,75833.64,0.0,-0.9805,1e-05,3.5478]
[1779561379837,43.84,75833.96,0.0,-0.9805,1e-05,3.54765]
[1779561379968,43.84,75833.96,0.0,-0.9805,1e-05,3.54765]
[1779561380069,43.84,75833.47,0.0,-0.98051,1e-05,3.54632]
[1779561381860,43.84,75834.47,0.0,-0.9805,1e-05,3.54838]
[1779561381968,43.84,75834.47,0.0,-0.9805,1e-05,3.54838]
[1779561387069,43.84,75833.31,0.0,-0.98052,1e-05,3.54467]
[1779561387180,43.84,75833.88,0.0,-0.98052,1e-05,3.54576]
[1779561387227,43.84,75833.88,0.0,-0.98052,1e-05,3.54576]
[1779561387396,43.84,75833.88,0.0,-0.98052,1e-05,3.54555]
[1779561389152,43.84,75833.88,0.0,-0.98052,1e-05,3.54555]
[1779561388693,43.84,75821.14,0.0,-0.9807,1e-05,3.51643]
[1779561389220,43.84,75821.14,0.0,-0.9807,1e-05,3.51643]
[1779561390158,43.84,75821.14,0.0,-0.9807,1e-05,3.51643]
[1779561389700,43.84,75820.31,0.0,-0.98071,1e-05,3.51439]
[1779561390220,43.84,75820.31,0.0,-0.98071,1e-05,3.51439]
[1779561391714,43.83,75815.48,0.0,-0.9808,1e-05,3.50133]
[1779561392721,43.83,75810.81,0.0,-0.98086,1e-05,3.49067]
[1779561393658,43.83,75810.81,0.0,-0.98086,1e-05,3.49067]
[1779561393719,43.83,75810.81,0.0,-0.98086,1e-05,3.49067]
[1779561394055,43.83,75810.81,0.0,-0.98086,1e-05,3.49067]
[1779561394156,43.83,75811.03,0.0,-0.98086,1e-05,3.49104]
[1779561394219,43.83,75811.03,0.0,-0.98086,1e-05,3.49104]
[1779561397757,43.83,75797.86,0.0,-0.98105,1e-05,3.46103]
[1779561398764,43.83,75792.01,0.0,-0.98113,1e-05,3.4479]
[1779561401922,43.83,75789.25,0.0,-0.98117,1e-05,3.44167]
[1779561401967,43.83,75789.25,0.0,-0.98117,1e-05,3.44167]
[1779561402068,43.83,75789.19,0.0,-0.98117,1e-05,3.4415]
[1779561402919,43.83,75789.19,0.0,-0.98117,1e-05,3.4415]
[1779561402968,43.83,75789.19,0.0,-0.98117,1e-05,3.4415]
[1779561408834,43.83,75787.24,0.0,-0.9812,1e-05,3.43685]
[1779561410040,43.83,75787.24,0.0,-0.9812,1e-05,3.43685]
[1779561410179,43.83,75786.99,0.0,-0.98121,1e-05,3.43625]
[1779561410219,43.83,75786.99,0.0,-0.98121,1e-05,3.43625]
[1779561410738,43.83,75786.99,0.0,-0.98121,1e-05,3.43625]
[1779561410969,43.83,75786.99,0.0,-0.98121,1e-05,3.43625]
[1779561411071,43.83,75785.91,0.0,-0.98122,1e-05,3.43381]
[1779561415887,43.83,75778.8,0.0,-0.98132,1e-05,3.41784]
[1779561417406,43.83,75779.35,0.0,-0.98131,1e-05,3.41904]
[1779561417473,43.83,75779.35,0.0,-0.98131,1e-05,3.41904]
[1779561417901,43.83,75779.24,0.0,-0.98132,1e-05,3.41878]
[1779561418272,43.83,75779.24,0.0,-0.98132,1e-05,3.41878]
[1779561419101,43.83,75779.24,0.0,-0.98132,1e-05,3.41878]
[1779561419218,43.83,75776.72,0.0,-0.98135,1e-05,3.41318]
[1779561424365,43.83,75775.81,0.0,-0.98136,1e-05,3.41113]
[1779561424472,43.83,75775.81,0.0,-0.98136,1e-05,3.41113]
[1779561425578,43.83,75776.1,0.0,-0.98136,1e-05,3.41176]
[1779561425717,43.83,75776.1,0.0,-0.98136,1e-05,3.41176]
[1779561425956,43.83,75775.88,0.0,-0.98136,1e-05,3.41127]
[1779561429984,43.83,75772.57,0.0,-0.98141,1e-05,3.40392]
[1779561431064,43.83,75772.57,0.0,-0.98141,1e-05,3.40392]
[1779561431218,43.83,75772.32,0.0,-0.98141,1e-05,3.40338]
[1779561431999,43.83,75768.4,0.0,-0.98147,1e-05,3.39474]
[1779561434013,43.83,75765.2,0.0,-0.98151,1e-05,3.38775]
[1779561437034,43.83,75768.49,0.0,-0.98146,1e-05,3.39512]
[1779561437391,43.83,75768.49,0.0,-0.98146,1e-05,3.39512]
[1779561437468,43.83,75768.49,0.0,-0.98146,1e-05,3.39512]
[1779561437859,43.83,75768.49,0.0,-0.98146,1e-05,3.39512]
[1779561437970,43.83,75768.49,0.0,-0.98146,1e-05,3.39512]
[1779561438041,43.83,75769.12,0.0,-0.98146,1e-05,3.39653]
[1779561440055,43.83,75762.69,0.0,-0.98154,1e-05,3.38243]
[1779561440924,43.83,75762.69,0.0,-0.98154,1e-05,3.38243]
[1779561440967,43.83,75762.69,0.0,-0.98154,1e-05,3.38243]
[1779561441062,43.83,75762.25,0.0,-0.98155,1e-05,3.38151]
[1779561441970,43.83,75762.25,0.0,-0.98155,1e-05,3.38151]
[1779561442219,43.83,75762.25,0.0,-0.98155,1e-05,3.38151]
[1779561448042,43.83,75761.0,0.0,-0.98157,1e-05,3.3791]
[1779561448218,43.83,75761.0,0.0,-0.98157,1e-05,3.3791]
[1779561448111,43.83,75760.89,0.0,-0.98157,1e-05,3.37891]
[1779561449066,43.83,75760.89,0.0,-0.98157,1e-05,3.37891]
[1779561449222,43.83,75760.89,0.0,-0.98157,1e-05,3.37891]
[1779561449118,43.83,75761.43,0.0,-0.98156,1e-05,3.38016]
[1779561454153,43.83,75763.34,0.0,-0.98154,1e-05,3.38284]
[1779561454600,43.83,75763.34,0.0,-0.98154,1e-05,3.38284]
[1779561454718,43.83,75763.34,0.0,-0.98154,1e-05,3.38284]
[1779561455160,43.83,75763.41,0.0,-0.98154,1e-05,3.38304]
[1779561455606,43.83,75763.41,0.0,-0.98154,1e-05,3.38304]
[1779561455719,43.83,75763.41,0.0,-0.98154,1e-05,3.38304]
[1779561461202,43.83,75761.5,0.0,-0.98156,1e-05,3.3792]
[1779561462972,43.83,75760.52,0.0,-0.98158,1e-05,3.37711]
[1779561463219,43.83,75760.52,0.0,-0.98158,1e-05,3.37711]
[1779561463227,43.83,75761.36,0.0,-0.98156,1e-05,3.37902]
[1779561464424,43.83,75761.58,0.0,-0.98156,1e-05,3.37957]
[1779561464467,43.83,75761.58,0.0,-0.98156,1e-05,3.37957]
[1779561470440,43.84,75761.69,0.0,-0.98156,1e-05,3.38006]
[1779561470467,43.84,75761.69,0.0,-0.98156,1e-05,3.38006]
[1779561470994,43.84,75761.15,0.0,-0.98156,1e-05,3.37907]
[1779561471526,43.84,75761.15,0.0,-0.98156,1e-05,3.37907]
[1779561471718,43.84,75761.15,0.0,-0.98156,1e-05,3.37907]
[1779561476808,43.84,75760.8,0.0,-0.98157,1e-05,3.37857]
[1779561476968,43.84,75760.8,0.0,-0.98157,1e-05,3.37857]
[1779561477045,43.84,75760.27,0.0,-0.98157,1e-05,3.37754]
[1779561477804,43.84,75760.27,0.0,-0.98157,1e-05,3.37754]
[1779561477967,43.84,75760.27,0.0,-0.98157,1e-05,3.37754]
[1779561483356,43.84,75761.34,0.0,-0.98156,1e-05,3.38031]
[1779561484563,43.84,75761.34,0.0,-0.98156,1e-05,3.38031]
[1779561484718,43.84,75761.34,0.0,-0.98156,1e-05,3.38031]
[1779561484815,43.84,75760.9,0.0,-0.98156,1e-05,3.37948]
[1779561485857,43.84,75760.9,0.0,-0.98156,1e-05,3.37948]
[1779561485969,43.84,75760.9,0.0,-0.98156,1e-05,3.37948]
[1779561491414,43.84,75759.96,0.0,-0.98157,1e-05,3.37785]
[1779561492541,43.84,75759.96,0.0,-0.98157,1e-05,3.37785]
[1779561492717,43.84,75759.96,0.0,-0.98157,1e-05,3.37785]
[1779561492719,43.84,75759.34,0.0,-0.98158,1e-05,3.37664]
[1779561493821,43.84,75759.34,0.0,-0.98158,1e-05,3.37664]
[1779561493968,43.84,75759.34,0.0,-0.98158,1e-05,3.37664]
[1779561494435,43.84,75754.6,0.0,-0.98164,1e-05,3.36632]
[1779561496064,43.84,75752.45,0.0,-0.98167,1e-05,3.36179]
[1779561501484,43.84,75751.24,0.0,-0.98168,1e-05,3.35976]
[1779561505044,43.84,75752.32,0.0,-0.98167,1e-05,3.36233]
[1779561505218,43.84,75752.32,0.0,-0.98167,1e-05,3.36233]
[1779561505231,43.84,75752.67,0.0,-0.98166,1e-05,3.36319]
[1779561507312,43.84,75752.83,0.0,-0.98166,1e-05,3.36373]
[1779561507468,43.84,75752.83,0.0,-0.98166,1e-05,3.36373]
[1779561511536,43.85,75752.47,0.0,-0.98166,1e-05,3.36332]
[1779561511717,43.85,75752.47,0.0,-0.98166,1e-05,3.36332]
[1779561511727,43.85,75748.85,0.0,-0.98172,1e-05,3.35372]
[1779561513851,43.85,75747.61,0.0,-0.98174,1e-05,3.35112]
[1779561513969,43.85,75747.61,0.0,-0.98174,1e-05,3.35112]
[1779561514047,43.85,75744.31,0.0,-0.98178,1e-05,3.34404]
[1779561514577,43.85,75742.25,0.0,-0.98181,1e-05,3.33969]
[1779561516478,43.85,75742.71,0.0,-0.9818,1e-05,3.34082]
[1779561516717,43.85,75742.71,0.0,-0.9818,1e-05,3.34082]
[1779561516818,43.85,75744.45,0.0,-0.98178,1e-05,3.34474]
[1779561517598,43.85,75742.61,0.0,-0.9818,1e-05,3.34086]
[1779561519342,43.85,75743.96,0.0,-0.98178,1e-05,3.34393]
[1779561519468,43.85,75743.96,0.0,-0.98178,1e-05,3.34393]
[1779561524647,43.85,75743.26,0.0,-0.98179,1e-05,3.34319]
[1779561530108,43.85,75743.13,0.0,-0.98178,1e-05,3.34342]
[1779561530228,43.85,75743.13,0.0,-0.98178,1e-05,3.34342]
[1779561530488,43.85,75743.13,0.0,-0.98178,1e-05,3.34355]
[1779561530972,43.85,75737.97,0.0,-0.98185,1e-05,3.33246]
[1779561532969,43.85,75738.27,0.0,-0.98185,1e-05,3.33326]
[1779561533070,43.85,75737.68,0.0,-0.98186,1e-05,3.33212]
[1779561534887,43.85,75737.47,0.0,-0.98186,1e-05,3.33181]
[1779561534967,43.85,75737.47,0.0,-0.98186,1e-05,3.33181]
[1779561541766,43.86,75737.67,0.0,-0.98185,1e-05,3.33339]
[1779561543941,43.86,75736.44,0.0,-0.98186,1e-05,3.33087]
[1779561543969,43.86,75736.44,0.0,-0.98186,1e-05,3.33087]
[1779561544787,43.86,75742.26,0.0,-0.98178,1e-05,3.34381]
[1779561545778,43.86,75742.26,0.0,-0.98178,1e-05,3.34381]
[1779561545970,43.86,75742.26,0.0,-0.98178,1e-05,3.34381]
[1779561546063,43.86,75745.03,0.0,-0.98174,1e-05,3.34998]
[1779561551584,43.86,75744.93,0.0,-0.98174,1e-05,3.35034]
[1779561551719,43.86,75744.93,0.0,-0.98174,1e-05,3.35034]
[1779561558888,43.86,75744.89,0.0,-0.98174,1e-05,3.35117]
[1779561559894,43.86,75738.67,0.0,-0.98182,1e-05,3.33774]
[1779561561281,43.86,75738.67,0.0,-0.98182,1e-05,3.33774]
[1779561561470,43.86,75738.0,0.0,-0.98183,1e-05,3.33642]
[1779561562585,43.86,75737.1,0.0,-0.98184,1e-05,3.33461]
[1779561562720,43.86,75737.1,0.0,-0.98184,1e-05,3.33461]
[1779561562916,43.87,75739.81,0.0,-0.9818,1e-05,3.34064]
[1779561567675,43.87,75737.97,0.0,-0.98182,1e-05,3.33718]
[1779561567737,43.87,75737.97,0.0,-0.98182,1e-05,3.33718]
[1779561571982,43.87,75747.34,0.0,-0.9817,1e-05,3.35651]
[1779561572974,43.87,75747.34,0.0,-0.9817,1e-05,3.35651]
[1779561573219,43.87,75747.34,0.0,-0.9817,1e-05,3.35651]
[1779561573307,43.87,75753.8,0.0,-0.98161,1e-05,3.37074]
[1779561574838,43.87,75755.54,0.0,-0.98159,1e-05,3.37463]
[1779561574969,43.87,75755.54,0.0,-0.98159,1e-05,3.37463]
[1779561575008,43.87,75755.23,0.0,-0.98159,1e-05,3.37402]
[1779561580223,43.87,75756.34,0.0,-0.98157,1e-05,3.37673]
[1779561580468,43.87,75755.9,0.0,-0.98158,1e-05,3.37583]
[1779561583060,43.87,75750.86,0.0,-0.98165,1e-05,3.36498]
[1779561585767,43.87,75753.93,0.0,-0.9816,1e-05,3.37187]
[1779561585969,43.87,75753.93,0.0,-0.9816,1e-05,3.37187]
[1779561586859,43.87,75756.36,0.0,-0.98157,1e-05,3.37727]
[1779561586968,43.87,75756.36,0.0,-0.98157,1e-05,3.37727]
[1779561587088,43.87,75755.93,0.0,-0.98157,1e-05,3.37639]
[1779561592122,43.87,75755.83,0.0,-0.98157,1e-05,3.37648]
[1779561594156,43.87,75756.44,0.0,-0.98157,1e-05,3.37788]
[1779561594219,43.87,75756.44,0.0,-0.98157,1e-05,3.37788]
[1779561594320,43.87,75760.15,0.0,-0.98151,1e-05,3.38608]
[1779561595144,43.87,75763.87,0.0,-0.98146,1e-05,3.39431]
[1779561597755,43.87,75766.88,0.0,-0.98142,1e-05,3.40099]
[1779561597969,43.87,75766.88,0.0,-0.98142,1e-05,3.40099]
[1779561598129,43.87,75766.88,0.0,-0.98142,1e-05,3.40099]
[1779561598220,43.87,75766.88,0.0,-0.98142,1e-05,3.40099]
[1779561598293,43.87,75766.66,0.0,-0.98142,1e-05,3.40053]
[1779561600192,43.87,75770.92,0.0,-0.98136,1e-05,3.40997]
[1779561604211,43.87,75770.36,0.0,-0.98137,1e-05,3.40876]
[1779561604218,43.87,75770.36,0.0,-0.98137,1e-05,3.40876]
[1779561606254,43.87,75777.79,0.0,-0.98127,1e-05,3.42522]
[1779561609057,43.87,75778.01,0.0,-0.98127,1e-05,3.42568]
[1779561609219,43.87,75778.01,0.0,-0.98127,1e-05,3.42568]
[1779561609278,43.87,75782.17,0.0,-0.98121,1e-05,3.43489]
[1779561613094,43.87,75783.54,0.0,-0.98119,1e-05,3.43782]
[1779561613220,43.87,75783.54,0.0,-0.98119,1e-05,3.43782]
[1779561613306,43.87,75784.03,0.0,-0.98118,1e-05,3.43886]
[1779561616327,43.87,75776.29,0.0,-0.98129,1e-05,3.42154]
[1779561616834,43.87,75776.29,0.0,-0.98129,1e-05,3.42154]
[1779561616967,43.87,75776.29,0.0,-0.98129,1e-05,3.42154]
[1779561620430,43.87,75775.63,0.0,-0.9813,1e-05,3.42004]
[1779561620468,43.87,75775.63,0.0,-0.9813,1e-05,3.42004]
[1779561621362,43.87,75776.03,0.0,-0.9813,1e-05,3.42086]
[1779561625564,43.87,75776.01,0.0,-0.9813,1e-05,3.42072]
[1779561625719,43.87,75776.01,0.0,-0.9813,1e-05,3.42072]
[1779561628712,43.87,75774.18,0.0,-0.98132,1e-05,3.4166]
[1779561628978,43.87,75774.18,0.0,-0.98132,1e-05,3.4166]
[1779561629079,43.87,75773.44,0.0,-0.98133,1e-05,3.41495]
[1779561629832,43.87,75773.44,0.0,-0.98133,1e-05,3.41495]
[1779561629970,43.87,75773.44,0.0,-0.98133,1e-05,3.41495]
[1779561635465,43.87,75770.56,0.0,-0.98138,1e-05,3.40676]
[1779561636628,43.87,75770.56,0.0,-0.98138,1e-05,3.40676]
[1779561636717,43.87,75770.56,0.0,-0.98138,1e-05,3.40676]
[1779561638358,43.87,75769.48,0.0,-0.9814,1e-05,3.40439]
[1779561638469,43.87,75768.59,0.0,-0.98141,1e-05,3.40242]
[1779561638486,43.87,75768.56,0.0,-0.98141,1e-05,3.40237]
[1779561641940,43.87,75768.44,0.0,-0.98141,1e-05,3.40212]
[1779561641968,43.87,75768.44,0.0,-0.98141,1e-05,3.40212]
[1779561644183,43.87,75769.69,0.0,-0.98139,1e-05,3.40493]
[1779561644217,43.87,75769.69,0.0,-0.98139,1e-05,3.40493]
[1779561644318,43.87,75776.02,0.0,-0.98131,1e-05,3.41896]
[1779561644528,43.87,75780.86,0.0,-0.98124,1e-05,3.42969]
[1779561645712,43.87,75780.86,0.0,-0.98124,1e-05,3.42969]
[1779561645718,43.87,75780.86,0.0,-0.98124,1e-05,3.42969]
[1779561645813,43.87,75780.64,0.0,-0.98124,1e-05,3.42917]
[1779561650798,43.87,75783.64,0.0,-0.9812,1e-05,3.43576]
[1779561650967,43.87,75783.64,0.0,-0.9812,1e-05,3.43576]
[1779561651069,43.87,75788.33,0.0,-0.98113,1e-05,3.44612]
[1779561654075,43.87,75790.71,0.0,-0.9811,1e-05,3.45137]
[1779561654222,43.87,75790.71,0.0,-0.9811,1e-05,3.45137]
[1779561654786,43.87,75793.01,0.0,-0.98107,1e-05,3.45639]
[1779561654971,43.87,75793.01,0.0,-0.98107,1e-05,3.45639]
[1779561655035,43.87,75793.35,0.0,-0.98107,1e-05,3.45707]
[1779561658626,43.87,75799.21,0.0,-0.98098,1e-05,3.46995]
[1779561659913,43.87,75799.21,0.0,-0.98098,1e-05,3.46995]
[1779561662146,43.87,75803.21,0.0,-0.98093,1e-05,3.47865]
[1779561662243,43.87,75808.08,0.0,-0.98086,1e-05,3.48948]
[1779561664673,43.87,75812.69,0.0,-0.9808,1e-05,3.4996]
[1779561666536,43.87,75813.09,0.0,-0.98079,1e-05,3.50022]
[1779561666717,43.87,75813.09,0.0,-0.98079,1e-05,3.50022]
[1779561666749,43.87,75818.3,0.0,-0.98072,1e-05,3.51184]
[1779561668702,43.87,75820.2,0.0,-0.98069,1e-05,3.5158]
[1779561670221,43.87,75820.2,0.0,-0.98069,1e-05,3.5158]
[1779561670312,43.87,75812.73,0.0,-0.9808,1e-05,3.49877]
[1779561670734,43.87,75811.24,0.0,-0.98082,1e-05,3.49528]
[1779561671734,43.87,75811.24,0.0,-0.98082,1e-05,3.49528]
[1779561671966,43.87,75811.24,0.0,-0.98082,1e-05,3.49528]
[1779561672068,43.87,75811.46,0.0,-0.98082,1e-05,3.49565]
[1779561676618,43.86,75812.25,0.0,-0.98081,1e-05,3.49691]
[1779561676717,43.86,75812.25,0.0,-0.98081,1e-05,3.49691]
[1779561682159,43.86,75812.19,0.0,-0.98082,1e-05,3.49616]
[1779561682218,43.86,75812.19,0.0,-0.98082,1e-05,3.49616]
[1779561682319,43.86,75812.62,0.0,-0.98081,1e-05,3.49701]
[1779561688391,43.86,75812.35,0.0,-0.98082,1e-05,3.49584]
[1779561688470,43.86,75812.35,0.0,-0.98082,1e-05,3.49584]
[1779561688860,43.86,75811.3,0.0,-0.98084,1e-05,3.49325]
[1779561693895,43.86,75810.9,0.0,-0.98086,1e-05,3.49002]
[1779561698930,43.86,75811.06,0.0,-0.98086,1e-05,3.48991]
[1779561700602,43.86,75810.96,0.0,-0.98086,1e-05,3.48959]
[1779561700716,43.86,75810.96,0.0,-0.98086,1e-05,3.48959]
[1779561704972,43.85,75817.47,0.0,-0.98077,1e-05,3.5038]
[1779561705500,43.85,75817.47,0.0,-0.98077,1e-05,3.5038]
[1779561705717,43.85,75817.47,0.0,-0.98077,1e-05,3.5038]
[1779561706048,43.85,75817.36,0.0,-0.98077,1e-05,3.50343]
[1779561712021,43.85,75819.63,0.0,-0.98074,1e-05,3.50783]
[1779561717056,43.85,75820.11,0.0,-0.98074,1e-05,3.5083]
[1779561720220,43.85,75819.39,0.0,-0.98075,1e-05,3.50641]
[1779561724807,43.85,75820.48,0.0,-0.98074,1e-05,3.50822]
[1779561724967,43.85,75820.48,0.0,-0.98074,1e-05,3.50822]
[1779561725112,43.85,75821.15,0.0,-0.98073,1e-05,3.5096]
[1779561729361,43.85,75821.36,0.0,-0.98073,1e-05,3.50965]
[1779561729468,43.85,75821.36,0.0,-0.98073,1e-05,3.50965]
[1779561730796,43.85,75821.6,0.0,-0.98073,1e-05,3.5099]
[1779561731154,43.85,75827.75,0.0,-0.98064,1e-05,3.52368]
[1779561732161,43.84,75834.36,0.0,-0.98055,1e-05,3.53851]
[1779561732862,43.84,75834.36,0.0,-0.98055,1e-05,3.53851]
[1779561732968,43.84,75834.36,0.0,-0.98055,1e-05,3.53851]
[1779561733168,43.84,75836.18,0.0,-0.98052,1e-05,3.54246]
[1779561733883,43.84,75836.18,0.0,-0.98052,1e-05,3.54246]
[1779561733967,43.84,75836.18,0.0,-0.98052,1e-05,3.54246]
[1779561740217,43.84,75837.16,0.0,-0.98053,1e-05,3.54201]
[1779561743238,43.83,75833.7,0.0,-0.98058,1e-05,3.53352]
[1779561745967,43.83,75831.65,0.0,-0.98061,1e-05,3.52848]
[1779561746220,43.83,75831.65,0.0,-0.98061,1e-05,3.52848]
[1779561746353,43.83,75831.65,0.0,-0.98061,1e-05,3.52848]
[1779561746467,43.83,75831.65,0.0,-0.98061,1e-05,3.52848]
[1779561746450,43.83,75831.56,0.0,-0.98062,1e-05,3.52809]
[1779561752301,43.83,75827.88,0.0,-0.98069,1e-05,3.5168]
[1779561753430,43.83,75827.88,0.0,-0.98069,1e-05,3.5168]
[1779561753469,43.83,75827.88,0.0,-0.98069,1e-05,3.5168]
[1779561753531,43.83,75826.72,0.0,-0.9807,1e-05,3.514]
[1779561753859,43.83,75826.72,0.0,-0.9807,1e-05,3.514]
[1779561753971,43.83,75826.72,0.0,-0.9807,1e-05,3.514]
[1779561761364,43.83,75828.85,0.0,-0.98068,1e-05,3.51748]
[1779561763633,43.82,75831.66,0.0,-0.98064,1e-05,3.52348]
[1779561763717,43.82,75831.66,0.0,-0.98064,1e-05,3.52348]
[1779561764026,43.82,75831.66,0.0,-0.98064,1e-05,3.52348]
[1779561764218,43.82,75831.66,0.0,-0.98064,1e-05,3.52348]
[1779561764385,43.82,75832.01,0.0,-0.98064,1e-05,3.52408]
[1779561764607,43.82,75832.01,0.0,-0.98064,1e-05,3.52408]
[1779561770428,43.82,75830.79,0.0,-0.98067,1e-05,3.52017]
[1779561775462,43.82,75829.5,0.0,-0.98069,1e-05,3.5163]
[1779561777076,43.82,75829.75,0.0,-0.98069,1e-05,3.51668]
[1779561777231,43.82,75829.75,0.0,-0.98069,1e-05,3.51668]
[1779561777419,43.82,75829.75,0.0,-0.98069,1e-05,3.51668]
[1779561777468,43.82,75829.75,0.0,-0.98069,1e-05,3.51668]
[1779561777477,43.82,75829.68,0.0,-0.98069,1e-05,3.51634]
[1779561782512,43.81,75828.35,0.0,-0.98071,1e-05,3.51244]
[1779561784570,43.81,75827.31,0.0,-0.98073,1e-05,3.50974]
[1779561784717,43.81,75827.31,0.0,-0.98073,1e-05,3.50974]
[1779561784970,43.81,75827.31,0.0,-0.98073,1e-05,3.50974]
[1779561785533,43.81,75827.44,0.0,-0.98073,1e-05,3.50987]
[1779561792582,43.81,75826.72,0.0,-0.98075,1e-05,3.50705]
[1779561795969,43.81,75829.2,0.0,-0.98072,1e-05,3.51232]
[1779561796191,43.81,75829.2,0.0,-0.98072,1e-05,3.51232]
[1779561796219,43.81,75829.2,0.0,-0.98072,1e-05,3.51232]
[1779561796243,43.81,75829.49,0.0,-0.98071,1e-05,3.51263]
[1779561801646,43.81,75830.2,0.0,-0.98071,1e-05,3.51333]
[1779561802748,43.81,75830.2,0.0,-0.98071,1e-05,3.51333]
[1779561809546,43.8,75832.04,0.0,-0.98069,1e-05,3.51641]
[1779561809574,43.8,75835.12,0.0,-0.98065,1e-05,3.52302]
[1779561809718,43.8,75835.12,0.0,-0.98065,1e-05,3.52302]
[1779561809805,43.8,75835.12,0.0,-0.98065,1e-05,3.52302]
[1779561809969,43.8,75835.12,0.0,-0.98065,1e-05,3.52302]
[1779561810006,43.8,75839.79,0.0,-0.98058,1e-05,3.53342]
[1779561812723,43.8,75843.36,0.0,-0.98054,1e-05,3.53925]
[1779561814581,43.8,75843.36,0.0,-0.98054,1e-05,3.53925]
[1779561814625,43.8,75842.21,0.0,-0.98056,1e-05,3.53642]
[1779561814718,43.8,75842.21,0.0,-0.98056,1e-05,3.53642]
[1779561814819,43.8,75841.34,0.0,-0.98058,1e-05,3.53399]
[1779561823293,43.79,75841.35,0.0,-0.98058,1e-05,3.53316]
[1779561825559,43.79,75838.5,0.0,-0.98063,1e-05,3.52584]
[1779561824825,43.79,75834.8,0.0,-0.98068,1e-05,3.51704]
[1779561825719,43.79,75834.8,0.0,-0.98068,1e-05,3.51704]
[1779561825790,43.79,75834.8,0.0,-0.98068,1e-05,3.51704]
[1779561825977,43.79,75834.8,0.0,-0.98068,1e-05,3.51704]
[1779561826078,43.79,75834.74,0.0,-0.98069,1e-05,3.51673]
[1779561832879,43.79,75832.67,0.0,-0.98072,1e-05,3.51081]
[1779561838576,43.79,75829.68,0.0,-0.98077,1e-05,3.50337]
[1779561838718,43.78,75828.97,0.0,-0.98078,1e-05,3.50161]
[1779561838845,43.78,75828.97,0.0,-0.98078,1e-05,3.50161]
[1779561838969,43.78,75828.97,0.0,-0.98078,1e-05,3.50161]
[1779561839070,43.78,75829.14,0.0,-0.98078,1e-05,3.50183]
[1779561840212,43.78,75829.14,0.0,-0.98078,1e-05,3.50183]
[1779561841943,43.78,75832.96,0.0,-0.98073,1e-05,3.51]
[1779561843973,43.78,75836.15,0.0,-0.98068,1e-05,3.51705]
[1779561844108,43.78,75836.15,0.0,-0.98068,1e-05,3.51705]
[1779561844226,43.78,75836.15,0.0,-0.98068,1e-05,3.51705]
[1779561844308,43.78,75835.13,0.0,-0.9807,1e-05,3.51456]
[1779561852013,43.78,75835.57,0.0,-0.9807,1e-05,3.51412]
[1779561856610,43.78,75834.53,0.0,-0.98072,1e-05,3.51123]
[1779561856704,43.78,75833.08,0.0,-0.98074,1e-05,3.50777]
[1779561856718,43.78,75833.08,0.0,-0.98074,1e-05,3.50777]
[1779561857048,43.78,75831.6,0.0,-0.98077,1e-05,3.50426]
[1779561862083,43.77,75833.07,0.0,-0.98075,1e-05,3.50678]
[1779561864220,43.77,75834.92,0.0,-0.98072,1e-05,3.5108]
[1779561864433,43.77,75834.92,0.0,-0.98072,1e-05,3.5108]
[1779561864469,43.77,75834.92,0.0,-0.98072,1e-05,3.5108]
[1779561864571,43.77,75835.53,0.0,-0.98072,1e-05,3.512]
[1779561868125,43.77,75838.71,0.0,-0.98068,1e-05,3.5185]
[1779561871521,43.77,75839.03,0.0,-0.98067,1e-05,3.51886]
[1779561876803,43.77,75837.38,0.0,-0.98071,1e-05,3.51219]
[1779561876969,43.77,75837.38,0.0,-0.98071,1e-05,3.51219]
[1779561877021,43.77,75837.38,0.0,-0.98071,1e-05,3.51219]
[1779561877221,43.77,75837.38,0.0,-0.98071,1e-05,3.51219]
[1779561877287,43.77,75837.4,0.0,-0.98071,1e-05,3.51206]
[1779561881693,43.76,75834.32,0.0,-0.98076,1e-05,3.50439]
[1779561881719,43.76,75834.32,0.0,-0.98076,1e-05,3.50439]
[1779561881866,43.76,75834.32,0.0,-0.98076,1e-05,3.50439]
[1779561881967,43.76,75834.32,0.0,-0.98076,1e-05,3.50439]
[1779561882223,43.76,75833.54,0.0,-0.98078,1e-05,3.50247]
[1779561884237,43.76,75829.45,0.0,-0.98084,1e-05,3.49293]
[1779561884824,43.76,75829.45,0.0,-0.98084,1e-05,3.49293]
[1779561884967,43.76,75829.45,0.0,-0.98084,1e-05,3.49293]
[1779561886225,43.76,75829.99,0.0,-0.98083,1e-05,3.49401]
[1779561886472,43.76,75829.99,0.0,-0.98083,1e-05,3.49401]
[1779561886548,43.76,75828.02,0.0,-0.98086,1e-05,3.48943]
[1779561887258,43.76,75831.14,0.0,-0.98081,1e-05,3.49633]
[1779561892050,43.76,75833.91,0.0,-0.98078,1e-05,3.50198]
[1779561892220,43.76,75833.91,0.0,-0.98078,1e-05,3.50198]
[1779561896322,43.76,75809.06,0.0,-0.98114,1e-05,3.44537]
[1779561897330,43.76,75806.23,0.0,-0.98118,1e-05,3.439]
[1779561899344,43.76,75813.21,0.0,-0.98108,1e-05,3.4545]
[1779561900164,43.76,75813.21,0.0,-0.98108,1e-05,3.4545]
[1779561900221,43.76,75813.21,0.0,-0.98108,1e-05,3.4545]
[1779561900351,43.76,75818.7,0.0,-0.981,1e-05,3.46674]
[1779561901137,43.76,75818.7,0.0,-0.981,1e-05,3.46674]
[1779561901222,43.76,75818.7,0.0,-0.981,1e-05,3.46674]
[1779561906393,43.75,75814.34,0.0,-0.98107,1e-05,3.45646]
[1779561907402,43.75,75808.46,0.0,-0.98115,1e-05,3.44326]
[1779561908955,43.75,75805.73,0.0,-0.98119,1e-05,3.43713]
[1779561908968,43.75,75805.73,0.0,-0.98119,1e-05,3.43713]
[1779561909277,43.75,75805.73,0.0,-0.98119,1e-05,3.43713]
[1779561909470,43.75,75805.73,0.0,-0.98119,1e-05,3.43713]
[1779561909486,43.75,75806.03,0.0,-0.98118,1e-05,3.43777]
[1779561915461,43.75,75814.59,0.0,-0.98107,1e-05,3.45672]
[1779561916466,43.75,75815.2,0.0,-0.98106,1e-05,3.45803]
[1779561917289,43.75,75815.2,0.0,-0.98106,1e-05,3.45803]
[1779561917469,43.75,75815.2,0.0,-0.98106,1e-05,3.45803]
[1779561917472,43.75,75814.98,0.0,-0.98106,1e-05,3.45748]
[1779561917760,43.75,75814.98,0.0,-0.98106,1e-05,3.45748]
[1779561917969,43.75,75814.98,0.0,-0.98106,1e-05,3.45748]
[1779561920494,43.75,75811.54,0.0,-0.98111,1e-05,3.44961]
[1779561924757,43.75,75812.05,0.0,-0.9811,1e-05,3.45059]
[1779561924968,43.75,75812.05,0.0,-0.9811,1e-05,3.45059]
[1779561925027,43.75,75812.05,0.0,-0.9811,1e-05,3.45059]
[1779561925225,43.75,75812.05,0.0,-0.9811,1e-05,3.45059]
[1779561925529,43.75,75812.38,0.0,-0.9811,1e-05,3.45128]
[1779561930564,43.75,75813.39,0.0,-0.98109,1e-05,3.45332]
[1779561932381,43.75,75813.16,0.0,-0.9811,1e-05,3.45094]
[1779561934181,43.75,75814.72,0.0,-0.98108,1e-05,3.45434]
[1779561934219,43.75,75814.72,0.0,-0.98108,1e-05,3.45434]
[1779561934699,43.75,75814.72,0.0,-0.98108,1e-05,3.45434]
[1779561934275,43.75,75814.72,0.0,-0.98108,1e-05,3.4543]
[1779561934718,43.75,75814.72,0.0,-0.98108,1e-05,3.4543]
[1779561938620,43.75,75819.15,0.0,-0.98102,1e-05,3.464]
[1779561943689,43.75,75819.84,0.0,-0.98101,1e-05,3.4653]
[1779561943718,43.75,75819.84,0.0,-0.98101,1e-05,3.4653]
[1779561943691,43.75,75819.98,0.0,-0.98101,1e-05,3.46555]
[1779561944063,43.75,75819.98,0.0,-0.98101,1e-05,3.46555]
[1779561944220,43.75,75819.98,0.0,-0.98101,1e-05,3.46555]
[1779561944662,43.75,75819.7,0.0,-0.98101,1e-05,3.46485]
[1779561949697,43.75,75819.99,0.0,-0.98101,1e-05,3.46516]
[1779561953483,43.75,75817.92,0.0,-0.98104,1e-05,3.46031]
[1779561953720,43.75,75817.92,0.0,-0.98104,1e-05,3.46031]
[1779561953587,43.75,75817.92,0.0,-0.98104,1e-05,3.46025]
[1779561953923,43.75,75817.92,0.0,-0.98104,1e-05,3.46025]
[1779561953970,43.75,75817.92,0.0,-0.98104,1e-05,3.46025]
[1779561954732,43.75,75817.89,0.0,-0.98104,1e-05,3.46012]
[1779561956495,43.75,75817.89,0.0,-0.98104,1e-05,3.46012]
[1779561956717,43.75,75817.89,0.0,-0.98104,1e-05,3.46012]
[1779561957596,43.75,75817.32,0.0,-0.98105,1e-05,3.45871]
[1779561957717,43.75,75817.32,0.0,-0.98105,1e-05,3.45871]
[1779561957687,43.75,75814.64,0.0,-0.98109,1e-05,3.45266]
[1779561957753,43.75,75815.21,0.0,-0.98108,1e-05,3.45394]
[1779561962472,43.75,75815.52,0.0,-0.98108,1e-05,3.45447]
[1779561962721,43.75,75815.52,0.0,-0.98108,1e-05,3.45447]
[1779561962739,43.75,75812.45,0.0,-0.98112,1e-05,3.44749]
[1779561965947,43.75,75810.74,0.0,-0.98115,1e-05,3.44359]
[1779561965974,43.75,75810.74,0.0,-0.98115,1e-05,3.44359]
[1779561966170,43.75,75810.74,0.0,-0.98115,1e-05,3.44359]
[1779561966224,43.75,75810.74,0.0,-0.98115,1e-05,3.44359]
[1779561966319,43.75,75810.05,0.0,-0.98116,1e-05,3.44199]
[1779561966816,43.75,75805.34,0.0,-0.98122,1e-05,3.43149]
[1779561971508,43.75,75804.62,0.0,-0.98123,1e-05,3.42983]
[1779561971851,43.75,75807.9,0.0,-0.98119,1e-05,3.43714]
[1779561972965,43.75,75807.9,0.0,-0.98119,1e-05,3.43714]
[1779561973221,43.75,75807.9,0.0,-0.98119,1e-05,3.43714]
[1779561973235,43.75,75808.97,0.0,-0.98117,1e-05,3.43951]
[1779561973830,43.75,75808.97,0.0,-0.98117,1e-05,3.43951]
[1779561973969,43.75,75808.97,0.0,-0.98117,1e-05,3.43951]
[1779561974027,43.75,75814.14,0.0,-0.9811,1e-05,3.45104]
[1779561975192,43.75,75814.14,0.0,-0.9811,1e-05,3.45104]
[1779561975219,43.75,75814.14,0.0,-0.9811,1e-05,3.45104]
[1779561975250,43.75,75821.44,0.0,-0.981,1e-05,3.46736]
[1779561977049,43.75,75821.99,0.0,-0.98099,1e-05,3.46859]
[1779561977116,43.75,75816.09,0.0,-0.98107,1e-05,3.4553]
[1779561977900,43.75,75805.88,0.0,-0.98122,1e-05,3.43243]
[1779561980574,43.75,75804.92,0.0,-0.98123,1e-05,3.43024]
[1779561980575,43.75,75804.13,0.0,-0.98124,1e-05,3.42847]
[1779561982935,43.75,75795.52,0.0,-0.98136,1e-05,3.40935]
[1779561983942,43.75,75789.82,0.0,-0.98144,1e-05,3.39674]
[1779561984949,43.75,75790.55,0.0,-0.98143,1e-05,3.39838]
[1779561988103,43.75,75791.24,0.0,-0.98142,1e-05,3.40005]
[1779561988226,43.75,75791.24,0.0,-0.98142,1e-05,3.40005]
[1779561988328,43.75,75794.03,0.0,-0.98138,1e-05,3.40626]
[1779561992861,43.75,75793.72,0.0,-0.98139,1e-05,3.40387]
[1779561992968,43.75,75793.72,0.0,-0.98139,1e-05,3.40387]
[1779561993005,43.75,75794.75,0.0,-0.98138,1e-05,3.40617]
[1779561998040,43.75,75794.65,0.0,-0.98138,1e-05,3.40603]
[1779562003075,43.75,75799.78,0.0,-0.98131,1e-05,3.41746]
[1779562005467,43.75,75802.01,0.0,-0.98128,1e-05,3.4224]
[1779562005721,43.75,75802.01,0.0,-0.98128,1e-05,3.4224]
[1779562006096,43.75,75796.42,0.0,-0.98136,1e-05,3.40995]
[1779562010124,43.75,75800.57,0.0,-0.9813,1e-05,3.41916]
[1779562010984,43.75,75800.57,0.0,-0.9813,1e-05,3.41916]
[1779562011219,43.75,75800.57,0.0,-0.9813,1e-05,3.41916]
[1779562011574,43.75,75800.57,0.0,-0.9813,1e-05,3.41916]
[1779562011719,43.75,75800.57,0.0,-0.9813,1e-05,3.41916]
[1779562011723,43.75,75800.4,0.0,-0.9813,1e-05,3.41878]
[1779562015159,43.75,75804.2,0.0,-0.98125,1e-05,3.42719]
[1779562016133,43.75,75804.2,0.0,-0.98125,1e-05,3.42719]
[1779562016218,43.75,75804.2,0.0,-0.98125,1e-05,3.42719]
[1779562016564,43.75,75804.2,0.0,-0.98125,1e-05,3.42719]
[1779562016720,43.75,75804.2,0.0,-0.98125,1e-05,3.42719]
[1779562016771,43.75,75806.28,0.0,-0.98122,1e-05,3.43179]
[1779562020753,43.75,75804.47,0.0,-0.98124,1e-05,3.42768]
[1779562020754,43.75,75802.65,0.0,-0.98127,1e-05,3.42361]
[1779562020968,43.75,75802.65,0.0,-0.98127,1e-05,3.42361]
[1779562021204,43.75,75802.65,0.0,-0.98127,1e-05,3.42361]
[1779562021219,43.75,75802.65,0.0,-0.98127,1e-05,3.42361]
[1779562021497,43.75,75797.62,0.0,-0.98134,1e-05,3.41243]
[1779562027243,43.75,75797.28,0.0,-0.98135,1e-05,3.41173]
[1779562033285,43.75,75797.71,0.0,-0.98134,1e-05,3.41272]
[1779562034556,43.75,75797.71,0.0,-0.98134,1e-05,3.41272]
[1779562034719,43.75,75797.71,0.0,-0.98134,1e-05,3.41272]
[1779562034787,43.75,75797.61,0.0,-0.98134,1e-05,3.41251]
[1779562035051,43.75,75797.61,0.0,-0.98134,1e-05,3.41251]
[1779562035219,43.75,75797.61,0.0,-0.98134,1e-05,3.41251]
[1779562040769,43.75,75797.61,0.0,-0.98134,1e-05,3.41251]
[1779562042037,43.75,75797.18,0.0,-0.98135,1e-05,3.41159]
[1779562042218,43.75,75797.18,0.0,-0.98135,1e-05,3.41159]
[1779562042551,43.75,75797.18,0.0,-0.98135,1e-05,3.41159]
[1779562042722,43.75,75797.18,0.0,-0.98135,1e-05,3.41159]
[1779562042823,43.75,75797.18,0.0,-0.98135,1e-05,3.41159]
[1779562048395,43.75,75797.81,0.0,-0.98134,1e-05,3.41302]
[1779562049555,43.75,75797.81,0.0,-0.98134,1e-05,3.41302]
[1779562049719,43.75,75797.81,0.0,-0.98134,1e-05,3.41302]
[1779562049799,43.75,75797.52,0.0,-0.98134,1e-05,3.41238]
[1779562050330,43.75,75797.52,0.0,-0.98134,1e-05,3.41238]
[1779562050473,43.75,75797.52,0.0,-0.98134,1e-05,3.41238]
[1779562051420,43.75,75792.27,0.0,-0.98142,1e-05,3.39895]
[1779562053434,43.75,75789.66,0.0,-0.98146,1e-05,3.39324]
[1779562057183,43.75,75788.88,0.0,-0.98147,1e-05,3.39155]
[1779562057218,43.75,75788.88,0.0,-0.98147,1e-05,3.39155]
[1779562057620,43.75,75788.88,0.0,-0.98147,1e-05,3.39155]
[1779562057721,43.75,75788.88,0.0,-0.98147,1e-05,3.39155]
[1779562057822,43.75,75788.7,0.0,-0.98147,1e-05,3.39125]
[1779562060483,43.75,75786.5,0.0,-0.9815,1e-05,3.38649]
[1779562061020,43.75,75786.5,0.0,-0.9815,1e-05,3.38649]
[1779562061218,43.75,75786.5,0.0,-0.9815,1e-05,3.38649]
[1779562061490,43.75,75787.34,0.0,-0.98149,1e-05,3.38838]
[1779562062104,43.75,75787.34,0.0,-0.98149,1e-05,3.38838]
[1779562062221,43.75,75787.34,0.0,-0.98149,1e-05,3.38838]
[1779562067532,43.75,75788.02,0.0,-0.98148,1e-05,3.39006]
[1779562070536,43.75,75788.29,0.0,-0.98148,1e-05,3.39071]
[1779562070568,43.75,75788.29,0.0,-0.98148,1e-05,3.39071]
[1779562071431,43.75,75788.71,0.0,-0.98147,1e-05,3.39166]
[1779562071469,43.75,75788.71,0.0,-0.98147,1e-05,3.39166]
[1779562076595,43.75,75790.52,0.0,-0.98144,1e-05,3.39578]
[1779562077180,43.75,75790.52,0.0,-0.98144,1e-05,3.39578]
[1779562077228,43.75,75790.52,0.0,-0.98144,1e-05,3.39578]
[1779562082757,43.75,75791.09,0.0,-0.98144,1e-05,3.39711]
[1779562082797,43.75,75799.86,0.0,-0.98131,1e-05,3.41654]
[1779562082969,43.75,75799.86,0.0,-0.98131,1e-05,3.41654]
[1779562083644,43.75,75802.32,0.0,-0.98128,1e-05,3.42198]
[1779562084651,43.75,75799.74,0.0,-0.98131,1e-05,3.41622]
[1779562085849,43.75,75799.74,0.0,-0.98131,1e-05,3.41622]
[1779562085658,43.75,75797.14,0.0,-0.98135,1e-05,3.41043]
[1779562085969,43.75,75797.14,0.0,-0.98135,1e-05,3.41043]
[1779562086665,43.75,75790.76,0.0,-0.98144,1e-05,3.3963]
[1779562088679,43.75,75789.23,0.0,-0.98146,1e-05,3.39296]
[1779562091572,43.75,75788.37,0.0,-0.98147,1e-05,3.39111]
[1779562091718,43.75,75788.37,0.0,-0.98147,1e-05,3.39111]
[1779562095728,43.75,75784.61,0.0,-0.98152,1e-05,3.38294]
[1779562095942,43.75,75784.61,0.0,-0.98152,1e-05,3.38294]
[1779562095970,43.75,75784.61,0.0,-0.98152,1e-05,3.38294]
[1779562097742,43.75,75774.85,0.0,-0.98166,1e-05,3.36158]
[1779562098749,43.75,75769.8,0.0,-0.98173,1e-05,3.35059]
[1779562099372,43.75,75769.8,0.0,-0.98173,1e-05,3.35059]
[1779562099468,43.75,75769.8,0.0,-0.98173,1e-05,3.35059]
[1779562104812,43.75,75768.03,0.0,-0.98175,1e-05,3.34733]
[1779562105814,43.75,75751.55,0.0,-0.98197,1e-05,3.31156]
[1779562106407,43.75,75751.55,0.0,-0.98197,1e-05,3.31156]
[1779562106823,43.75,75750.4,0.0,-0.98199,1e-05,3.30923]
[1779562107710,43.75,75750.4,0.0,-0.98199,1e-05,3.30923]
[1779562107718,43.75,75750.4,0.0,-0.98199,1e-05,3.30923]
[1779562108718,43.75,75750.4,0.0,-0.98199,1e-05,3.30939]
[1779562108837,43.75,75750.17,0.0,-0.98199,1e-05,3.30906]
[1779562112865,43.75,75755.06,0.0,-0.98193,1e-05,3.31853]
[1779562114131,43.76,75755.17,0.0,-0.98192,1e-05,3.31892]
[1779562114219,43.76,75755.17,0.0,-0.98192,1e-05,3.31892]
[1779562117086,43.76,75754.37,0.0,-0.98193,1e-05,3.31764]
[1779562117219,43.76,75754.37,0.0,-0.98193,1e-05,3.31764]
[1779562117900,43.76,75755.33,0.0,-0.98192,1e-05,3.31987]
[1779562122885,43.76,75755.41,0.0,-0.98191,1e-05,3.32049]
[1779562122967,43.76,75755.69,0.0,-0.98191,1e-05,3.32125]
[1779562127047,43.76,75755.69,0.0,-0.98191,1e-05,3.32184]
[1779562131561,43.76,75755.09,0.0,-0.98191,1e-05,3.32083]
[1779562131718,43.76,75755.09,0.0,-0.98191,1e-05,3.32083]
[1779562133891,43.76,75755.96,0.0,-0.9819,1e-05,3.32331]
[1779562133894,43.76,75758.22,0.0,-0.98186,1e-05,3.32852]
[1779562133967,43.76,75758.22,0.0,-0.98186,1e-05,3.32852]
[1779562135276,43.76,75757.39,0.0,-0.98187,1e-05,3.32672]
[1779562135468,43.76,75757.39,0.0,-0.98187,1e-05,3.32672]
[1779562137035,43.77,75749.61,0.0,-0.98198,1e-05,3.31025]
[1779562138042,43.77,75742.75,0.0,-0.98207,1e-05,3.29555]
[1779562139479,43.77,75742.75,0.0,-0.98207,1e-05,3.29555]
[1779562139721,43.77,75742.75,0.0,-0.98207,1e-05,3.29555]
[1779562139808,43.77,75742.32,0.0,-0.98207,1e-05,3.29498]
[1779562140056,43.77,75737.15,0.0,-0.98214,1e-05,3.28384]
[1779562141063,43.77,75732.09,0.0,-0.98221,1e-05,3.27315]
[1779562141984,43.77,75732.09,0.0,-0.98221,1e-05,3.27315]
[1779562142218,43.77,75732.09,0.0,-0.98221,1e-05,3.27315]
[1779562142321,43.77,75731.72,0.0,-0.98221,1e-05,3.2728]
[1779562147664,43.77,75730.0,0.0,-0.98223,1e-05,3.26982]
[1779562149119,43.77,75738.17,0.0,-0.98212,1e-05,3.28811]
[1779562150710,43.77,75738.17,0.0,-0.98212,1e-05,3.28811]
[1779562150717,43.77,75738.17,0.0,-0.98212,1e-05,3.28811]
[1779562150811,43.77,75741.29,0.0,-0.98207,1e-05,3.29529]
[1779562152915,43.77,75740.29,0.0,-0.98208,1e-05,3.29313]
[1779562152971,43.78,75739.52,0.0,-0.98209,1e-05,3.29187]
[1779562153147,43.78,75732.18,0.0,-0.98219,1e-05,3.27606]
[1779562154573,43.78,75732.18,0.0,-0.98219,1e-05,3.27606]
[1779562154719,43.78,75732.18,0.0,-0.98219,1e-05,3.27606]
[1779562154775,43.78,75729.72,0.0,-0.98222,1e-05,3.27122]
[1779562158185,43.78,75733.42,0.0,-0.98217,1e-05,3.28012]
[1779562164227,43.78,75733.41,0.0,-0.98216,1e-05,3.28142]
[1779562167249,43.79,75726.36,0.0,-0.98225,1e-05,3.26694]
[1779562168719,43.79,75726.36,0.0,-0.98225,1e-05,3.26694]
[1779562169385,43.79,75723.97,0.0,-0.98228,1e-05,3.26206]
[1779562169470,43.79,75723.97,0.0,-0.98228,1e-05,3.26206]
[1779562169531,43.79,75723.5,0.0,-0.98228,1e-05,3.2613]
[1779562170718,43.79,75723.5,0.0,-0.98228,1e-05,3.2613]
[1779562175305,43.79,75718.87,0.0,-0.98234,1e-05,3.25118]
[1779562176674,43.79,75718.87,0.0,-0.98234,1e-05,3.25118]
[1779562176719,43.79,75718.87,0.0,-0.98234,1e-05,3.25118]
[1779562176731,43.79,75718.87,0.0,-0.98234,1e-05,3.25118]
[1779562176968,43.79,75718.87,0.0,-0.98234,1e-05,3.25118]
[1779562176765,43.79,75719.2,0.0,-0.98234,1e-05,3.25215]
[1779562181347,43.8,75714.67,0.0,-0.98239,1e-05,3.24379]
[1779562185200,43.8,75711.26,0.0,-0.98243,1e-05,3.23734]
[1779562185785,43.8,75711.26,0.0,-0.98243,1e-05,3.23734]
[1779562186382,43.8,75693.96,0.0,-0.98265,1e-05,3.20123]
[1779562187389,43.8,75682.72,0.0,-0.9828,1e-05,3.17792]
[1779562188396,43.8,75681.56,0.0,-0.98281,1e-05,3.17587]
[1779562190115,43.8,75680.3,0.0,-0.98283,1e-05,3.17361]
[1779562192424,43.81,75687.69,0.0,-0.98272,1e-05,3.19031]
[1779562193431,43.81,75691.11,0.0,-0.98267,1e-05,3.19788]
[1779562196452,43.81,75696.92,0.0,-0.98259,1e-05,3.21121]
[1779562197460,43.81,75700.43,0.0,-0.98254,1e-05,3.21898]
[1779562202495,43.82,75704.0,0.0,-0.98249,1e-05,3.22813]
[1779562203502,43.82,75708.77,0.0,-0.98242,1e-05,3.23857]
[1779562208537,43.82,75709.75,0.0,-0.9824,1e-05,3.24206]
[1779562211418,43.82,75709.17,0.0,-0.9824,1e-05,3.24139]
[1779562211469,43.82,75709.17,0.0,-0.9824,1e-05,3.24139]
[1779562211695,43.82,75709.17,0.0,-0.9824,1e-05,3.24139]
[1779562211718,43.82,75709.17,0.0,-0.9824,1e-05,3.24139]
[1779562211746,43.82,75709.56,0.0,-0.9824,1e-05,3.2425]
[1779562218609,43.83,75712.05,0.0,-0.98235,1e-05,3.24969]
[1779562222301,43.83,75709.42,0.0,-0.98238,1e-05,3.24486]
[1779562222468,43.83,75709.42,0.0,-0.98238,1e-05,3.24486]
[1779562223646,43.83,75719.06,0.0,-0.98225,1e-05,3.26597]
[1779562224651,43.83,75721.25,0.0,-0.98222,1e-05,3.27088]
[1779562225057,43.83,75721.25,0.0,-0.98222,1e-05,3.27088]
[1779562225220,43.83,75721.25,0.0,-0.98222,1e-05,3.27088]
[1779562225658,43.84,75721.34,0.0,-0.98222,1e-05,3.27129]
[1779562227651,43.84,75721.34,0.0,-0.98222,1e-05,3.27129]
[1779562231487,43.84,75721.98,0.0,-0.9822,1e-05,3.27375]
[1779562231718,43.84,75721.98,0.0,-0.9822,1e-05,3.27375]
[1779562237742,43.84,75722.65,0.0,-0.98219,1e-05,3.27493]
[1779562243784,43.85,75721.87,0.0,-0.98219,1e-05,3.27453]
[1779562248819,43.85,75721.51,0.0,-0.98219,1e-05,3.27482]
[1779562253854,43.85,75725.07,0.0,-0.98214,1e-05,3.28349]
[1779562255868,43.85,75730.43,0.0,-0.98206,1e-05,3.29541]
[1779562256987,43.85,75730.43,0.0,-0.98206,1e-05,3.29541]
[1779562257218,43.85,75731.17,0.0,-0.98205,1e-05,3.29718]
[1779562257348,43.85,75731.17,0.0,-0.98205,1e-05,3.29718]
[1779562257469,43.85,75731.17,0.0,-0.98205,1e-05,3.29718]
[1779562257882,43.86,75731.35,0.0,-0.98205,1e-05,3.29773]
[1779562261912,43.86,75735.46,0.0,-0.98199,1e-05,3.30727]
[1779562263590,43.86,75735.57,0.0,-0.98199,1e-05,3.30766]
[1779562263721,43.86,75735.57,0.0,-0.98199,1e-05,3.30766]
[1779562268961,43.86,75738.15,0.0,-0.98195,1e-05,3.31414]
[1779562271279,43.86,75739.57,0.0,-0.98192,1e-05,3.31749]
[1779562271468,43.86,75739.57,0.0,-0.98192,1e-05,3.31749]
[1779562271498,43.86,75739.57,0.0,-0.98192,1e-05,3.31749]
[1779562271720,43.86,75739.57,0.0,-0.98192,1e-05,3.31749]
[1779562271982,43.86,75741.79,0.0,-0.98189,1e-05,3.32243]
[1779562275010,43.86,75757.1,0.0,-0.98168,1e-05,3.3561]
[1779562276014,43.86,75764.62,0.0,-0.98158,1e-05,3.37263]
[1779562276302,43.86,75764.62,0.0,-0.98158,1e-05,3.37263]
[1779562277017,43.86,75763.9,0.0,-0.98159,1e-05,3.37109]
[1779562280034,43.86,75764.17,0.0,-0.98158,1e-05,3.37177]
[1779562280221,43.86,75764.21,0.0,-0.98158,1e-05,3.3719]
[1779562285880,43.86,75764.96,0.0,-0.98157,1e-05,3.37379]
[1779562285970,43.86,75764.96,0.0,-0.98157,1e-05,3.37379]
[1779562286323,43.86,75765.37,0.0,-0.98156,1e-05,3.37474]
[1779562286468,43.86,75765.37,0.0,-0.98156,1e-05,3.37474]
[1779562287087,43.86,75766.26,0.0,-0.98155,1e-05,3.37674]
[1779562292122,43.87,75766.52,0.0,-0.98156,1e-05,3.37577]
[1779562300326,43.87,75766.49,0.0,-0.98156,1e-05,3.37593]
[1779562300468,43.87,75766.49,0.0,-0.98156,1e-05,3.37593]
[1779562309242,43.87,75766.15,0.0,-0.98156,1e-05,3.37599]
[1779562314277,43.87,75766.08,0.0,-0.98155,1e-05,3.37617]
[1779562318013,43.87,75765.51,0.0,-0.98156,1e-05,3.37506]
[1779562318229,43.87,75764.56,0.0,-0.98157,1e-05,3.37312]
[1779562318383,43.87,75764.56,0.0,-0.98157,1e-05,3.37312]
[1779562318469,43.87,75764.56,0.0,-0.98157,1e-05,3.37312]
[1779562318570,43.87,75764.38,0.0,-0.98158,1e-05,3.3728]
[1779562320323,43.87,75771.21,0.0,-0.98148,1e-05,3.38788]
[1779562321220,43.87,75771.21,0.0,-0.98148,1e-05,3.38788]
[1779562321469,43.87,75771.21,0.0,-0.98148,1e-05,3.38788]
[1779562321570,43.87,75774.73,0.0,-0.98143,1e-05,3.39576]
[1779562325716,43.87,75773.41,0.0,-0.98145,1e-05,3.39297]
[1779562325969,43.87,75773.41,0.0,-0.98145,1e-05,3.39297]
[1779562326071,43.87,75772.82,0.0,-0.98146,1e-05,3.39171]
[1779562328183,43.87,75773.56,0.0,-0.98145,1e-05,3.39342]
[1779562328226,43.87,75773.56,0.0,-0.98145,1e-05,3.39342]
[1779562335427,43.87,75774.2,0.0,-0.98143,1e-05,3.39513]
[1779562337811,43.87,75774.69,0.0,-0.98143,1e-05,3.39625]
[1779562337971,43.87,75774.69,0.0,-0.98143,1e-05,3.39625]
[1779562338288,43.87,75774.69,0.0,-0.98143,1e-05,3.39628]
[1779562338469,43.87,75774.69,0.0,-0.98143,1e-05,3.39628]
[1779562338571,43.87,75774.69,0.0,-0.98143,1e-05,3.39632]
[1779562341034,43.87,75774.69,0.0,-0.98143,1e-05,3.39632]
[1779562342477,43.87,75781.54,0.0,-0.98133,1e-05,3.41159]
[1779562344952,43.87,75782.55,0.0,-0.98132,1e-05,3.41384]
[1779562345827,43.87,75782.05,0.0,-0.98132,1e-05,3.41273]
[1779562351540,43.87,75782.02,0.0,-0.98133,1e-05,3.41089]
[1779562356575,43.87,75781.69,0.0,-0.98134,1e-05,3.41018]
[1779562360603,43.87,75769.19,0.0,-0.98151,1e-05,3.38264]
[1779562361610,43.87,75768.5,0.0,-0.98152,1e-05,3.38118]
[1779562362962,43.87,75768.5,0.0,-0.98152,1e-05,3.38118]
[1779562363878,43.87,75769.27,0.0,-0.98151,1e-05,3.38293]
[1779562364034,43.87,75769.27,0.0,-0.98151,1e-05,3.38293]
[1779562364035,43.87,75770.76,0.0,-0.98149,1e-05,3.38626]
[1779562369537,43.87,75771.09,0.0,-0.98148,1e-05,3.38723]
[1779562373961,43.88,75770.21,0.0,-0.98149,1e-05,3.38549]
[1779562373970,43.88,75770.21,0.0,-0.98149,1e-05,3.38549]
[1779562374062,43.88,75766.08,0.0,-0.98155,1e-05,3.37647]
[1779562374292,43.88,75766.08,0.0,-0.98155,1e-05,3.37647]
[1779562374469,43.88,75766.08,0.0,-0.98155,1e-05,3.37647]
[1779562374701,43.88,75764.17,0.0,-0.98158,1e-05,3.37234]
[1779562378729,43.88,75760.06,0.0,-0.98163,1e-05,3.36362]
[1779562381156,43.88,75759.83,0.0,-0.98163,1e-05,3.3632]
[1779562381221,43.88,75759.57,0.0,-0.98164,1e-05,3.36272]
[1779562382758,43.88,75764.77,0.0,-0.98156,1e-05,3.37428]
[1779562384226,43.88,75767.06,0.0,-0.98153,1e-05,3.37937]
[1779562384457,43.88,75767.06,0.0,-0.98153,1e-05,3.37937]
[1779562384470,43.88,75767.06,0.0,-0.98153,1e-05,3.37937]
[1779562384772,43.88,75768.75,0.0,-0.98151,1e-05,3.38314]
[1779562387794,43.88,75772.42,0.0,-0.98146,1e-05,3.39134]
[1779562393837,43.88,75772.87,0.0,-0.98145,1e-05,3.39255]
[1779562398873,43.88,75772.85,0.0,-0.98145,1e-05,3.39267]
[1779562399269,43.88,75772.85,0.0,-0.98145,1e-05,3.39267]
[1779562399471,43.88,75772.85,0.0,-0.98145,1e-05,3.39267]
[1779562400118,43.88,75772.85,0.0,-0.98145,1e-05,3.39267]
[1779562400221,43.88,75772.28,0.0,-0.98146,1e-05,3.39145]
[1779562400886,43.88,75771.86,0.0,-0.98146,1e-05,3.39056]
[1779562403907,43.88,75766.89,0.0,-0.98153,1e-05,3.37973]
[1779562405039,43.88,75766.89,0.0,-0.98153,1e-05,3.37973]
[1779562405223,43.88,75764.58,0.0,-0.98156,1e-05,3.37471]
[1779562410956,43.88,75763.24,0.0,-0.98158,1e-05,3.37215]
[1779562411963,43.88,75759.0,0.0,-0.98164,1e-05,3.36114]
[1779562413769,43.88,75757.91,0.0,-0.98166,1e-05,3.35884]
[1779562413970,43.88,75757.91,0.0,-0.98166,1e-05,3.35884]
[1779562414215,43.88,75757.91,0.0,-0.98166,1e-05,3.35884]
[1779562414470,43.88,75759.31,0.0,-0.98164,1e-05,3.36199]
[1779562414984,43.88,75760.61,0.0,-0.98162,1e-05,3.36492]
[1779562420021,43.88,75760.72,0.0,-0.98162,1e-05,3.36556]
[1779562422584,43.88,75762.25,0.0,-0.98159,1e-05,3.36907]
[1779562426060,43.88,75768.77,0.0,-0.9815,1e-05,3.38368]
[1779562426458,43.88,75768.77,0.0,-0.9815,1e-05,3.38368]
[1779562426468,43.88,75768.77,0.0,-0.9815,1e-05,3.38368]
[1779562432103,43.89,75770.11,0.0,-0.98148,1e-05,3.38694]
[1779562437138,43.89,75770.63,0.0,-0.98147,1e-05,3.38835]
[1779562442173,43.89,75768.95,0.0,-0.98149,1e-05,3.38494]
[1779562443499,43.89,75770.13,0.0,-0.98148,1e-05,3.3876]
[1779562443719,43.89,75770.13,0.0,-0.98148,1e-05,3.3876]
[1779562444083,43.89,75770.13,0.0,-0.98148,1e-05,3.3876]
[1779562444221,43.89,75770.13,0.0,-0.98148,1e-05,3.3876]
[1779562444187,43.89,75770.51,0.0,-0.98147,1e-05,3.38849]
[1779562446870,43.89,75771.08,0.0,-0.98146,1e-05,3.38985]
[1779562446968,43.89,75771.08,0.0,-0.98146,1e-05,3.38985]
[1779562452242,43.89,75775.91,0.0,-0.98139,1e-05,3.40084]
[1779562453250,43.89,75780.37,0.0,-0.98133,1e-05,3.41073]
[1779562453882,43.89,75780.37,0.0,-0.98133,1e-05,3.41073]
[1779562453969,43.89,75780.37,0.0,-0.98133,1e-05,3.41073]
[1779562455454,43.89,75783.28,0.0,-0.98129,1e-05,3.41719]
[1779562455472,43.89,75783.28,0.0,-0.98129,1e-05,3.41719]
[1779562455486,43.89,75785.26,0.0,-0.98126,1e-05,3.42159]
[1779562461306,43.89,75783.32,0.0,-0.98129,1e-05,3.41725]
[1779562463156,43.89,75783.32,0.0,-0.98129,1e-05,3.41725]
[1779562463219,43.89,75783.32,0.0,-0.98129,1e-05,3.41725]
[1779562468267,43.89,75778.46,0.0,-0.98136,1e-05,3.40652]
[1779562468969,43.89,75778.04,0.0,-0.98136,1e-05,3.4056]
[1779562469219,43.89,75778.04,0.0,-0.98136,1e-05,3.4056]
[1779562470322,43.89,75776.26,0.0,-0.98139,1e-05,3.40169]
[1779562470471,43.89,75776.26,0.0,-0.98139,1e-05,3.40169]
[1779562470573,43.89,75775.75,0.0,-0.9814,1e-05,3.40058]
[1779562472386,43.89,75763.98,0.0,-0.98157,1e-05,3.37292]
[1779562473393,43.89,75760.11,0.0,-0.98162,1e-05,3.36451]
[1779562474479,43.89,75760.11,0.0,-0.98162,1e-05,3.36451]
[1779562474719,43.89,75760.11,0.0,-0.98162,1e-05,3.36451]
[1779562477421,43.89,75752.67,0.0,-0.98172,1e-05,3.34859]
[1779562479410,43.89,75752.32,0.0,-0.98172,1e-05,3.34804]
[1779562479469,43.89,75752.32,0.0,-0.98172,1e-05,3.34804]
[1779562479570,43.89,75752.22,0.0,-0.98173,1e-05,3.34782]
[1779562481449,43.89,75755.83,0.0,-0.98167,1e-05,3.35592]
[1779562483976,43.89,75758.78,0.0,-0.98163,1e-05,3.36247]
[1779562484218,43.89,75758.78,0.0,-0.98163,1e-05,3.36247]
[1779562484071,43.89,75762.98,0.0,-0.98157,1e-05,3.37184]
[1779562484470,43.89,75766.53,0.0,-0.98153,1e-05,3.37963]
[1779562486483,43.89,75771.47,0.0,-0.98146,1e-05,3.39061]
[1779562488388,43.89,75774.68,0.0,-0.98141,1e-05,3.39774]
[1779562488468,43.89,75774.68,0.0,-0.98141,1e-05,3.39774]
[1779562490292,43.89,75777.32,0.0,-0.98137,1e-05,3.4036]
[1779562490472,43.89,75777.64,0.0,-0.98137,1e-05,3.40435]
[1779562490393,43.89,75777.64,0.0,-0.98137,1e-05,3.40435]
[1779562496554,43.89,75777.3,0.0,-0.98137,1e-05,3.40369]
[1779562499056,43.89,75777.75,0.0,-0.98137,1e-05,3.4047]
[1779562499219,43.89,75777.75,0.0,-0.98137,1e-05,3.4047]
[1779562501840,43.89,75777.35,0.0,-0.98137,1e-05,3.40388]
[1779562501983,43.89,75777.35,0.0,-0.98137,1e-05,3.40388]
[1779562502084,43.89,75777.53,0.0,-0.98137,1e-05,3.40431]
[1779562503706,43.89,75779.04,0.0,-0.98135,1e-05,3.40765]
[1779562503718,43.89,75779.04,0.0,-0.98135,1e-05,3.40765]
[1779562510652,43.89,75778.26,0.0,-0.98136,1e-05,3.40603]
[1779562511844,43.89,75778.26,0.0,-0.98136,1e-05,3.40603]
[1779562511971,43.89,75778.26,0.0,-0.98136,1e-05,3.40603]
[1779562512955,43.89,75778.54,0.0,-0.98136,1e-05,3.40665]
[1779562512972,43.89,75778.54,0.0,-0.98136,1e-05,3.40665]
[1779562512977,43.89,75780.24,0.0,-0.98133,1e-05,3.41042]
[1779562518157,43.89,75780.66,0.0,-0.98133,1e-05,3.41133]
[1779562518218,43.89,75780.66,0.0,-0.98133,1e-05,3.41133]
[1779562523743,43.89,75782.14,0.0,-0.98131,1e-05,3.4145]
[1779562524508,43.89,75782.14,0.0,-0.98131,1e-05,3.4145]
[1779562524719,43.89,75782.14,0.0,-0.98131,1e-05,3.4145]
[1779562525460,43.89,75783.08,0.0,-0.98129,1e-05,3.41656]
[1779562525470,43.89,75783.08,0.0,-0.98129,1e-05,3.41656]
[1779562525757,43.89,75782.99,0.0,-0.98129,1e-05,3.41634]
[1779562527773,43.89,75778.91,0.0,-0.98135,1e-05,3.40727]
[1779562529785,43.89,75782.55,0.0,-0.9813,1e-05,3.4153]
[1779562531998,43.89,75782.44,0.0,-0.9813,1e-05,3.41503]
[1779562532218,43.89,75782.44,0.0,-0.9813,1e-05,3.41503]
[1779562536708,43.89,75785.78,0.0,-0.98127,1e-05,3.42047]
[1779562540583,43.89,75785.42,0.0,-0.98127,1e-05,3.41951]
[1779562540718,43.89,75785.42,0.0,-0.98127,1e-05,3.41951]
[1779562541577,43.89,75785.63,0.0,-0.98127,1e-05,3.41993]
[1779562541724,43.89,75785.63,0.0,-0.98127,1e-05,3.41993]
[1779562541870,43.89,75785.56,0.0,-0.98127,1e-05,3.41973]
[1779562546280,43.89,75785.0,0.0,-0.98128,1e-05,3.41835]
[1779562546468,43.89,75784.74,0.0,-0.98128,1e-05,3.41773]
[1779562552947,43.89,75781.8,0.0,-0.98133,1e-05,3.41099]
[1779562556975,43.89,75790.24,0.0,-0.98121,1e-05,3.42954]
[1779562557815,43.89,75790.24,0.0,-0.98121,1e-05,3.42954]
[1779562557969,43.89,75790.24,0.0,-0.98121,1e-05,3.42954]
[1779562557982,43.89,75795.34,0.0,-0.98114,1e-05,3.44081]
[1779562559092,43.89,75795.34,0.0,-0.98114,1e-05,3.44081]
[1779562559220,43.89,75795.34,0.0,-0.98114,1e-05,3.44081]
[1779562559307,43.89,75796.54,0.0,-0.98112,1e-05,3.44339]
[1779562562388,43.89,75798.73,0.0,-0.98109,1e-05,3.44798]
[1779562562468,43.89,75798.73,0.0,-0.98109,1e-05,3.44798]
[1779562563017,43.89,75802.53,0.0,-0.98104,1e-05,3.45636]
[1779562564330,43.89,75802.53,0.0,-0.98104,1e-05,3.45636]
[1779562564469,43.89,75804.76,0.0,-0.98101,1e-05,3.46123]
[1779562565571,43.89,75805.42,0.0,-0.981,1e-05,3.46258]
[1779562565720,43.89,75805.42,0.0,-0.981,1e-05,3.46258]
[1779562566038,43.89,75807.9,0.0,-0.98097,1e-05,3.46801]
[1779562571073,43.89,75810.05,0.0,-0.98094,1e-05,3.47216]
[1779562572864,43.89,75809.98,0.0,-0.98094,1e-05,3.47187]
[1779562572970,43.89,75809.98,0.0,-0.98094,1e-05,3.47187]
[1779562577121,43.88,75813.21,0.0,-0.9809,1e-05,3.47856]
[1779562587185,43.88,75813.38,0.0,-0.98091,1e-05,3.47742]
[1779562588265,43.88,75813.38,0.0,-0.98091,1e-05,3.47742]
[1779562588361,43.88,75806.65,0.0,-0.981,1e-05,3.46221]
[1779562588468,43.88,75806.65,0.0,-0.981,1e-05,3.46221]
[1779562590388,43.88,75806.3,0.0,-0.98101,1e-05,3.46132]
[1779562590469,43.88,75806.74,0.0,-0.981,1e-05,3.4622]
[1779562591370,43.88,75806.74,0.0,-0.981,1e-05,3.4622]
[1779562591213,43.88,75805.52,0.0,-0.98103,1e-05,3.45754]
[1779562591468,43.88,75805.52,0.0,-0.98103,1e-05,3.45754]
[1779562597287,43.88,75803.61,0.0,-0.98106,1e-05,3.45284]
[1779562597307,43.88,75803.54,0.0,-0.98106,1e-05,3.4526]
[1779562597469,43.88,75803.54,0.0,-0.98106,1e-05,3.4526]
[1779562603297,43.88,75803.18,0.0,-0.98107,1e-05,3.4513]
[1779562608332,43.87,75803.72,0.0,-0.98107,1e-05,3.45211]
[1779562613367,43.87,75802.38,0.0,-0.98109,1e-05,3.44873]
[1779562617395,43.87,75806.65,0.0,-0.98103,1e-05,3.45796]
[1779562617969,43.87,75806.65,0.0,-0.98103,1e-05,3.45796]
[1779562623440,43.87,75807.23,0.0,-0.98102,1e-05,3.45873]
[1779562630489,43.87,75809.06,0.0,-0.981,1e-05,3.46221]
[1779562631811,43.87,75809.06,0.0,-0.981,1e-05,3.46221]
[1779562631971,43.87,75809.06,0.0,-0.981,1e-05,3.46221]
[1779562632513,43.87,75807.23,0.0,-0.98103,1e-05,3.45793]
[1779562632722,43.87,75807.23,0.0,-0.98103,1e-05,3.45793]
[1779562632730,43.87,75804.23,0.0,-0.98107,1e-05,3.45123]
[1779562634284,43.87,75804.23,0.0,-0.98107,1e-05,3.45123]
[1779562634431,43.87,75798.39,0.0,-0.98115,1e-05,3.43807]
[1779562634469,43.87,75798.39,0.0,-0.98115,1e-05,3.43807]
[1779562639551,43.87,75797.26,0.0,-0.98117,1e-05,3.43528]
[1779562642783,43.87,75796.96,0.0,-0.98118,1e-05,3.4345]
[1779562642969,43.87,75796.96,0.0,-0.98118,1e-05,3.4345]
[1779562643004,43.87,75796.46,0.0,-0.98118,1e-05,3.43328]
[1779562643746,43.87,75796.46,0.0,-0.98118,1e-05,3.43328]
[1779562643970,43.87,75796.46,0.0,-0.98118,1e-05,3.43328]
[1779562649621,43.87,75794.08,0.0,-0.98122,1e-05,3.42771]
[1779562654656,43.86,75794.14,0.0,-0.98123,1e-05,3.42581]
[1779562659691,43.86,75789.97,0.0,-0.98129,1e-05,3.41636]
[1779562661105,43.86,75789.97,0.0,-0.98129,1e-05,3.41636]
[1779562661221,43.86,75789.97,0.0,-0.98129,1e-05,3.41636]
[1779562661322,43.86,75789.48,0.0,-0.9813,1e-05,3.41521]
[1779562662108,43.86,75789.48,0.0,-0.9813,1e-05,3.41521]
[1779562662218,43.86,75789.48,0.0,-0.9813,1e-05,3.41521]
[1779562665733,43.86,75784.42,0.0,-0.98137,1e-05,3.40392]
[1779562667181,43.86,75784.42,0.0,-0.98137,1e-05,3.40392]
[1779562667278,43.86,75780.44,0.0,-0.98142,1e-05,3.3951]
[1779562668097,43.86,75780.44,0.0,-0.98142,1e-05,3.3951]
[1779562668219,43.86,75780.44,0.0,-0.98142,1e-05,3.3951]
[1779562668243,43.86,75779.94,0.0,-0.98143,1e-05,3.394]
[1779562668764,43.86,75779.94,0.0,-0.98143,1e-05,3.394]
[1779562668969,43.86,75779.94,0.0,-0.98143,1e-05,3.394]
[1779562673474,43.86,75778.54,0.0,-0.98145,1e-05,3.39095]
[1779562673719,43.86,75778.78,0.0,-0.98145,1e-05,3.39149]
[1779562674114,43.86,75778.78,0.0,-0.98145,1e-05,3.39149]
[1779562674220,43.86,75778.78,0.0,-0.98145,1e-05,3.39149]
[1779562674283,43.86,75778.78,0.0,-0.98145,1e-05,3.39151]
[1779562675803,43.86,75771.56,0.0,-0.98155,1e-05,3.37566]
[1779562677583,43.86,75771.52,0.0,-0.98155,1e-05,3.37561]
[1779562677721,43.86,75771.52,0.0,-0.98155,1e-05,3.37561]
[1779562682838,43.86,75773.47,0.0,-0.98152,1e-05,3.38011]
[1779562682968,43.86,75773.47,0.0,-0.98152,1e-05,3.38011]
[1779562683062,43.86,75772.96,0.0,-0.98152,1e-05,3.37902]
[1779562683795,43.86,75772.96,0.0,-0.98152,1e-05,3.37902]
[1779562683969,43.86,75772.96,0.0,-0.98152,1e-05,3.37902]
[1779562690908,43.87,75772.45,0.0,-0.98153,1e-05,3.37825]
[1779562695943,43.87,75766.91,0.0,-0.9816,1e-05,3.36634]
[1779562696949,43.87,75763.98,0.0,-0.98164,1e-05,3.35999]
[1779562697895,43.87,75763.98,0.0,-0.98164,1e-05,3.35999]
[1779562697970,43.87,75763.98,0.0,-0.98164,1e-05,3.35999]
[1779562698130,43.87,75763.85,0.0,-0.98165,1e-05,3.35979]
[1779562698603,43.87,75763.85,0.0,-0.98165,1e-05,3.35979]
[1779562698721,43.87,75763.85,0.0,-0.98165,1e-05,3.35979]
[1779562698856,43.87,75763.85,0.0,-0.98165,1e-05,3.35979]
[1779562706013,43.87,75763.83,0.0,-0.98164,1e-05,3.36041]
[1779562717093,43.87,75764.42,0.0,-0.98164,1e-05,3.36081]
[1779562723135,43.87,75764.15,0.0,-0.98164,1e-05,3.36071]
[1779562725171,43.87,75764.15,0.0,-0.98164,1e-05,3.36071]
[1779562725220,43.87,75764.15,0.0,-0.98164,1e-05,3.36071]
[1779562725390,43.87,75764.22,0.0,-0.98164,1e-05,3.36103]
[1779562725874,43.87,75764.22,0.0,-0.98164,1e-05,3.36103]
[1779562725970,43.87,75764.22,0.0,-0.98164,1e-05,3.36103]
[1779562734211,43.88,75767.27,0.0,-0.98159,1e-05,3.36844]
[1779562735107,43.88,75767.27,0.0,-0.98159,1e-05,3.36844]
[1779562735224,43.88,75767.27,0.0,-0.98159,1e-05,3.36844]
[1779562735325,43.88,75768.17,0.0,-0.98158,1e-05,3.37048]
[1779562736085,43.88,75768.17,0.0,-0.98158,1e-05,3.37048]
[1779562736220,43.88,75768.17,0.0,-0.98158,1e-05,3.37048]
[1779562741261,43.88,75769.54,0.0,-0.98155,1e-05,3.37386]
[1779562745197,43.88,75769.69,0.0,-0.98155,1e-05,3.37438]
[1779562745223,43.88,75769.69,0.0,-0.98155,1e-05,3.37438]
[1779562745242,43.88,75769.69,0.0,-0.98155,1e-05,3.37444]
[1779562745894,43.88,75769.69,0.0,-0.98155,1e-05,3.37444]
[1779562745969,43.88,75769.69,0.0,-0.98155,1e-05,3.37444]
[1779562756366,43.88,75770.0,0.0,-0.98154,1e-05,3.3758]
[1779562758505,43.88,75770.0,0.0,-0.98154,1e-05,3.3758]
[1779562758718,43.88,75770.04,0.0,-0.98154,1e-05,3.37602]
[1779562763470,43.88,75769.62,0.0,-0.98155,1e-05,3.37535]
[1779562763490,43.88,75769.62,0.0,-0.98154,1e-05,3.37541]
[1779562763718,43.88,75769.62,0.0,-0.98154,1e-05,3.37541]
[1779562767443,43.88,75769.87,0.0,-0.98154,1e-05,3.37622]
[1779562772479,43.88,75769.51,0.0,-0.98155,1e-05,3.37389]
[1779562772719,43.88,75769.51,0.0,-0.98155,1e-05,3.37395]
[1779562778520,43.88,75769.56,0.0,-0.98155,1e-05,3.37447]
[1779562783768,43.88,75769.72,0.0,-0.98154,1e-05,3.3751]
[1779562783980,43.88,75769.72,0.0,-0.98154,1e-05,3.3751]
[1779562784563,43.89,75770.35,0.0,-0.98154,1e-05,3.37662]
[1779562784883,43.89,75770.35,0.0,-0.98154,1e-05,3.37662]
[1779562784969,43.89,75770.35,0.0,-0.98154,1e-05,3.37662]
[1779562790609,43.89,75770.26,0.0,-0.98153,1e-05,3.37683]
[1779562798664,43.89,75770.16,0.0,-0.98153,1e-05,3.37716]
[1779562801685,43.89,75768.85,0.0,-0.98155,1e-05,3.37443]
[1779562801718,43.89,75768.85,0.0,-0.98155,1e-05,3.37443]
[1779562801820,43.89,75770.33,0.0,-0.98153,1e-05,3.37775]
[1779562802906,43.89,75770.33,0.0,-0.98153,1e-05,3.37775]
[1779562802970,43.89,75770.33,0.0,-0.98153,1e-05,3.37775]
[1779562808740,43.89,75773.8,0.0,-0.98148,1e-05,3.38576]
[1779562808971,43.89,75773.8,0.0,-0.98148,1e-05,3.38576]
[1779562809073,43.89,75776.89,0.0,-0.98143,1e-05,3.39266]
[1779562809799,43.89,75776.89,0.0,-0.98143,1e-05,3.39266]
[1779562809970,43.89,75776.89,0.0,-0.98143,1e-05,3.39266]
[1779562815785,43.89,75777.77,0.0,-0.98142,1e-05,3.39483]
[1779562820820,43.89,75776.73,0.0,-0.98143,1e-05,3.39273]
[1779562823113,43.89,75777.4,0.0,-0.98142,1e-05,3.39424]
[1779562823219,43.89,75777.4,0.0,-0.98142,1e-05,3.39424]
[1779562823320,43.89,75784.83,0.0,-0.98132,1e-05,3.41073]
[1779562824393,43.89,75784.83,0.0,-0.98132,1e-05,3.41073]
[1779562824470,43.89,75784.83,0.0,-0.98132,1e-05,3.41073]
[1779562824492,43.89,75786.97,0.0,-0.98129,1e-05,3.41547]
[1779562829884,43.89,75787.27,0.0,-0.98129,1e-05,3.41612]
[1779562832826,43.89,75787.42,0.0,-0.98129,1e-05,3.41463]
[1779562832969,43.89,75787.42,0.0,-0.98129,1e-05,3.41463]
[1779562833029,43.89,75787.45,0.0,-0.98129,1e-05,3.41467]
[1779562833664,43.89,75787.45,0.0,-0.98129,1e-05,3.41467]
[1779562833720,43.89,75787.45,0.0,-0.98129,1e-05,3.41467]
[1779562838947,43.89,75787.68,0.0,-0.98129,1e-05,3.41513]
[1779562841115,43.89,75789.32,0.0,-0.98127,1e-05,3.41875]
[1779562841219,43.89,75789.32,0.0,-0.98127,1e-05,3.41875]
[1779562841321,43.89,75792.2,0.0,-0.98123,1e-05,3.4251]
[1779562841968,43.89,75796.7,0.0,-0.98116,1e-05,3.4351]
[1779562842996,43.89,75796.7,0.0,-0.98116,1e-05,3.4351]
[1779562843221,43.89,75796.7,0.0,-0.98116,1e-05,3.4351]
[1779562843300,43.89,75798.33,0.0,-0.98114,1e-05,3.43865]
[1779562843982,43.89,75792.86,0.0,-0.98122,1e-05,3.42649]
[1779562845461,43.89,75792.86,0.0,-0.98122,1e-05,3.42649]
[1779562845472,43.89,75792.86,0.0,-0.98122,1e-05,3.42649]
[1779562845556,43.89,75789.19,0.0,-0.98127,1e-05,3.41827]
[1779562848189,43.89,75790.93,0.0,-0.98125,1e-05,3.42209]
[1779562848219,43.89,75790.93,0.0,-0.98125,1e-05,3.42209]
[1779562848290,43.89,75790.98,0.0,-0.98125,1e-05,3.42217]
[1779562854057,43.89,75790.13,0.0,-0.98126,1e-05,3.4201]
[1779562858551,43.89,75789.76,0.0,-0.98126,1e-05,3.41918]
[1779562858652,43.89,75787.65,0.0,-0.98129,1e-05,3.41448]
[1779562858720,43.89,75787.65,0.0,-0.98129,1e-05,3.41448]
[1779562859401,43.89,75787.65,0.0,-0.98129,1e-05,3.41448]
[1779562859468,43.89,75787.65,0.0,-0.98129,1e-05,3.41448]
[1779562859502,43.89,75787.14,0.0,-0.9813,1e-05,3.41332]
[1779562862568,43.89,75787.14,0.0,-0.9813,1e-05,3.41328]
[1779562862669,43.89,75778.21,0.0,-0.98143,1e-05,3.39354]
[1779562862719,43.89,75778.21,0.0,-0.98143,1e-05,3.39354]
[1779562863406,43.89,75778.21,0.0,-0.98143,1e-05,3.39354]
[1779562863470,43.89,75778.21,0.0,-0.98143,1e-05,3.39354]
[1779562863507,43.89,75776.79,0.0,-0.98145,1e-05,3.39042]
[1779562868753,43.89,75777.85,0.0,-0.98143,1e-05,3.39288]
[1779562868969,43.89,75777.85,0.0,-0.98143,1e-05,3.39288]
[1779562874199,43.89,75775.9,0.0,-0.98146,1e-05,3.38876]
[1779562875206,43.89,75773.97,0.0,-0.98148,1e-05,3.38455]
[1779562876156,43.89,75773.97,0.0,-0.98148,1e-05,3.38455]
[1779562876218,43.89,75773.97,0.0,-0.98148,1e-05,3.38455]
[1779562876322,43.89,75769.85,0.0,-0.98154,1e-05,3.37554]
[1779562878598,43.89,75769.05,0.0,-0.98155,1e-05,3.37384]
[1779562878233,43.89,75760.11,0.0,-0.98167,1e-05,3.35433]
[1779562879240,43.89,75758.69,0.0,-0.98169,1e-05,3.35132]
[1779562880105,43.89,75758.69,0.0,-0.98169,1e-05,3.35132]
[1779562880222,43.89,75758.69,0.0,-0.98169,1e-05,3.35132]
[1779562884279,43.89,75756.07,0.0,-0.98172,1e-05,3.34611]
[1779562889314,43.89,75756.67,0.0,-0.98171,1e-05,3.34798]
[1779562894349,43.9,75760.35,0.0,-0.98167,1e-05,3.35476]
[1779562895356,43.9,75762.68,0.0,-0.98164,1e-05,3.35995]
[1779562897644,43.9,75762.18,0.0,-0.98164,1e-05,3.35894]
[1779562897721,43.9,75761.97,0.0,-0.98164,1e-05,3.35858]
[1779562904419,43.9,75762.52,0.0,-0.98163,1e-05,3.36042]
[1779562906060,43.9,75762.29,0.0,-0.98164,1e-05,3.36]
[1779562906220,43.9,75762.29,0.0,-0.98164,1e-05,3.36]
[1779562911468,43.9,75756.19,0.0,-0.98172,1e-05,3.34722]
[1779562912623,43.9,75756.19,0.0,-0.98172,1e-05,3.34722]
[1779562912718,43.9,75756.19,0.0,-0.98172,1e-05,3.34722]
[1779562912713,43.9,75754.17,0.0,-0.98174,1e-05,3.34293]
[1779562919524,43.9,75754.36,0.0,-0.98173,1e-05,3.34417]
[1779562923931,43.9,75753.5,0.0,-0.98174,1e-05,3.34264]
[1779562923977,43.9,75753.5,0.0,-0.98174,1e-05,3.34264]
[1779562925574,43.91,75719.58,0.0,-0.9822,1e-05,3.26973]
[1779562925895,43.91,75719.58,0.0,-0.9822,1e-05,3.26973]
[1779562926575,43.91,75711.85,0.0,-0.9823,1e-05,3.25344]
[1779562927583,43.91,75711.63,0.0,-0.9823,1e-05,3.25324]
[1779562928589,43.91,75719.58,0.0,-0.9822,1e-05,3.2705]
[1779562929038,43.91,75719.58,0.0,-0.9822,1e-05,3.2705]
[1779562929597,43.91,75723.09,0.0,-0.98215,1e-05,3.27826]
[1779562934632,43.91,75721.5,0.0,-0.98216,1e-05,3.27598]
[1779562935225,43.91,75721.5,0.0,-0.98216,1e-05,3.27598]
[1779562935639,43.91,75721.77,0.0,-0.98216,1e-05,3.27679]
[1779562941086,43.92,75721.81,0.0,-0.98215,1e-05,3.27802]
[1779562943219,43.92,75721.91,0.0,-0.98214,1e-05,3.27868]
[1779562943695,43.92,75721.77,0.0,-0.98214,1e-05,3.27861]
[1779562948730,43.92,75721.69,0.0,-0.98215,1e-05,3.27836]
[1779562950752,43.91,75728.29,0.0,-0.98207,1e-05,3.2906]
[1779562952766,43.91,75733.83,0.0,-0.98202,1e-05,3.29877]
[1779562954780,43.9,75738.57,0.0,-0.98197,1e-05,3.30698]
[1779562956064,43.9,75738.4,0.0,-0.98198,1e-05,3.30559]
[1779562956221,43.9,75738.4,0.0,-0.98198,1e-05,3.30559]
[1779562961829,43.88,75742.06,0.0,-0.98196,1e-05,3.30739]
[1779562963517,43.88,75742.06,0.0,-0.98196,1e-05,3.30739]
[1779562963720,43.88,75742.06,0.0,-0.98196,1e-05,3.30739]
[1779562965027,43.87,75741.88,0.0,-0.98198,1e-05,3.30496]
[1779562965219,43.87,75741.88,0.0,-0.98198,1e-05,3.30496]
[1779562965311,43.87,75742.11,0.0,-0.98199,1e-05,3.30342]
[1779562967221,43.87,75742.29,0.0,-0.98199,1e-05,3.30381]
[1779562967871,43.86,75735.65,0.0,-0.98209,1e-05,3.28745]
[1779562968878,43.86,75728.83,0.0,-0.98219,1e-05,3.27181]
[1779562969888,43.85,75728.98,0.0,-0.98219,1e-05,3.27117]
[1779562971814,43.85,75728.98,0.0,-0.98219,1e-05,3.27117]
[1779562971820,43.85,75727.57,0.0,-0.98222,1e-05,3.26623]
[1779562971970,43.85,75727.57,0.0,-0.98222,1e-05,3.26623]
[1779562977941,43.83,75727.61,0.0,-0.98226,1e-05,3.26065]
[1779562979145,43.83,75727.61,0.0,-0.98226,1e-05,3.26065]
[1779562979220,43.83,75727.61,0.0,-0.98226,1e-05,3.26065]
[1779562984991,43.81,75728.19,0.0,-0.98229,1e-05,3.25535]
[1779562987793,43.81,75727.19,0.0,-0.9823,1e-05,3.25348]
[1779562987969,43.82,75725.83,0.0,-0.98232,1e-05,3.25111]
[1779562989712,43.82,75726.05,0.0,-0.98232,1e-05,3.25158]
[1779562989718,43.82,75726.05,0.0,-0.98232,1e-05,3.25158]
[1779562989813,43.82,75726.14,0.0,-0.98231,1e-05,3.25232]
[1779562995062,43.82,75725.98,0.0,-0.98231,1e-05,3.25334]
[1779562997077,43.82,75721.76,0.0,-0.98236,1e-05,3.24487]
[1779562998910,43.82,75719.97,0.0,-0.98238,1e-05,3.24133]
[1779562998970,43.82,75719.97,0.0,-0.98238,1e-05,3.24133]
[1779563004125,43.83,75717.12,0.0,-0.98241,1e-05,3.23702]
[1779563005042,43.83,75717.12,0.0,-0.98241,1e-05,3.23702]
[1779563005221,43.83,75717.12,0.0,-0.98241,1e-05,3.23702]
[1779563005322,43.83,75717.47,0.0,-0.9824,1e-05,3.23836]
[1779563006987,43.83,75717.29,0.0,-0.9824,1e-05,3.23798]
[1779563007227,43.83,75717.29,0.0,-0.9824,1e-05,3.23798]
[1779563012866,43.84,75713.7,0.0,-0.98244,1e-05,3.2307]
[1779563012972,43.84,75713.7,0.0,-0.98244,1e-05,3.2307]
[1779563015046,43.84,75712.47,0.0,-0.98246,1e-05,3.22872]
[1779563015223,43.84,75712.47,0.0,-0.98246,1e-05,3.22872]
[1779563015248,43.84,75712.79,0.0,-0.98245,1e-05,3.22971]
[1779563021244,43.84,75713.47,0.0,-0.98243,1e-05,3.233]
[1779563026313,43.85,75713.5,0.0,-0.98242,1e-05,3.23427]
[1779563026469,43.85,75713.5,0.0,-0.98242,1e-05,3.23427]
[1779563031767,43.85,75714.84,0.0,-0.98239,1e-05,3.2386]
[1779563038363,43.86,75714.37,0.0,-0.98239,1e-05,3.23992]
[1779563042705,43.86,75714.47,0.0,-0.98238,1e-05,3.24099]
[1779563042719,43.86,75714.47,0.0,-0.98238,1e-05,3.24099]
[1779563045517,43.87,75713.69,0.0,-0.98238,1e-05,3.24018]
[1779563045718,43.87,75713.69,0.0,-0.98238,1e-05,3.24018]
[1779563045819,43.87,75713.75,0.0,-0.98238,1e-05,3.2406]
[1779563051454,43.87,75722.64,0.0,-0.98225,1e-05,3.26128]
[1779563052342,43.87,75722.64,0.0,-0.98225,1e-05,3.26128]
[1779563052468,43.87,75722.64,0.0,-0.98225,1e-05,3.26128]
[1779563052490,43.87,75721.82,0.0,-0.98226,1e-05,3.25977]
[1779563056993,43.87,75723.07,0.0,-0.98224,1e-05,3.26343]
[1779563057219,43.87,75723.07,0.0,-0.98224,1e-05,3.26343]
[1779563057497,43.88,75723.24,0.0,-0.98223,1e-05,3.26404]
[1779563058696,43.88,75723.24,0.0,-0.98223,1e-05,3.26404]
[1779563058720,43.88,75723.24,0.0,-0.98223,1e-05,3.26404]
[1779563061525,43.88,75728.59,0.0,-0.98216,1e-05,3.27646]
[1779563063352,43.88,75727.97,0.0,-0.98216,1e-05,3.27535]
[1779563063469,43.88,75727.97,0.0,-0.98216,1e-05,3.27535]
[1779563063539,43.88,75728.56,0.0,-0.98215,1e-05,3.27684]
[1779563068574,43.88,75727.82,0.0,-0.98216,1e-05,3.27637]
[1779563069538,43.88,75727.82,0.0,-0.98216,1e-05,3.27637]
[1779563069719,43.88,75727.82,0.0,-0.98216,1e-05,3.27637]
[1779563073628,43.89,75721.95,0.0,-0.98224,1e-05,3.26298]
[1779563073719,43.89,75721.95,0.0,-0.98224,1e-05,3.26298]
[1779563073728,43.89,75721.1,0.0,-0.98225,1e-05,3.26141]
[1779563074919,43.89,75721.1,0.0,-0.98225,1e-05,3.26141]
[1779563074969,43.89,75721.63,0.0,-0.98224,1e-05,3.26279]
[1779563078863,43.89,75719.73,0.0,-0.98226,1e-05,3.25947]
[1779563078871,43.89,75719.65,0.0,-0.98226,1e-05,3.25954]
[1779563078970,43.89,75719.65,0.0,-0.98226,1e-05,3.25954]
[1779563080090,43.89,75720.17,0.0,-0.98225,1e-05,3.26091]
[1779563080219,43.89,75720.17,0.0,-0.98225,1e-05,3.26091]
[1779563084392,43.89,75722.96,0.0,-0.98221,1e-05,3.26785]
[1779563084470,43.89,75722.96,0.0,-0.98221,1e-05,3.26785]
[1779563084701,43.89,75722.96,0.0,-0.98221,1e-05,3.26785]
[1779563084719,43.89,75722.96,0.0,-0.98221,1e-05,3.26785]
[1779563084821,43.89,75722.28,0.0,-0.98222,1e-05,3.26663]
[1779563086700,43.9,75730.4,0.0,-0.9821,1e-05,3.28453]
[1779563087230,43.9,75730.4,0.0,-0.9821,1e-05,3.28453]
[1779563087468,43.9,75730.4,0.0,-0.9821,1e-05,3.28453]
[1779563087707,43.9,75736.37,0.0,-0.98202,1e-05,3.29759]
[1779563089720,43.9,75737.67,0.0,-0.982,1e-05,3.30075]
[1779563096772,43.9,75738.72,0.0,-0.98198,1e-05,3.30424]
[1779563101807,43.9,75731.65,0.0,-0.98207,1e-05,3.28982]
[1779563103337,43.9,75729.5,0.0,-0.9821,1e-05,3.28538]
[1779563103468,43.9,75729.5,0.0,-0.9821,1e-05,3.28538]
[1779563106588,43.91,75729.47,0.0,-0.98209,1e-05,3.28589]
[1779563106720,43.91,75729.47,0.0,-0.98209,1e-05,3.28589]
[1779563106842,43.91,75729.54,0.0,-0.98209,1e-05,3.28623]
[1779563111877,43.91,75730.95,0.0,-0.98207,1e-05,3.29019]
[1779563120940,43.91,75730.98,0.0,-0.98206,1e-05,3.29183]
[1779563123886,43.91,75729.89,0.0,-0.98207,1e-05,3.28981]
[1779563123969,43.91,75729.89,0.0,-0.98207,1e-05,3.28981]
[1779563125975,43.92,75719.61,0.0,-0.9822,1e-05,3.26826]
[1779563126259,43.92,75719.61,0.0,-0.9822,1e-05,3.26826]
[1779563126470,43.92,75719.61,0.0,-0.9822,1e-05,3.26826]
[1779563126571,43.92,75719.61,0.0,-0.9822,1e-05,3.26846]
[1779563126982,43.92,75712.95,0.0,-0.98229,1e-05,3.25423]
[1779563127989,43.92,75711.19,0.0,-0.98231,1e-05,3.2507]
[1779563128996,43.92,75707.71,0.0,-0.98236,1e-05,3.24352]
[1779563130512,43.92,75707.71,0.0,-0.98236,1e-05,3.24352]
[1779563130718,43.92,75707.71,0.0,-0.98236,1e-05,3.24352]
[1779563130720,43.92,75703.54,0.0,-0.98241,1e-05,3.23517]
[1779563133085,43.92,75703.32,0.0,-0.98242,1e-05,3.23321]
[1779563133220,43.92,75703.32,0.0,-0.98242,1e-05,3.23321]
[1779563133322,43.92,75703.27,0.0,-0.98242,1e-05,3.23363]
[1779563135038,43.92,75707.14,0.0,-0.98237,1e-05,3.24213]
[1779563136111,43.92,75707.14,0.0,-0.98237,1e-05,3.24213]
[1779563136219,43.92,75707.14,0.0,-0.98237,1e-05,3.24213]
[1779563136320,43.92,75714.85,0.0,-0.98226,1e-05,3.25882]
[1779563137057,43.92,75717.61,0.0,-0.98222,1e-05,3.26494]
[1779563142040,43.93,75715.66,0.0,-0.98224,1e-05,3.26162]
[1779563142220,43.93,75715.66,0.0,-0.98224,1e-05,3.26162]
[1779563142321,43.93,75715.28,0.0,-0.98225,1e-05,3.26103]
[1779563148137,43.93,75715.44,0.0,-0.98224,1e-05,3.26271]
[1779563153221,43.93,75714.7,0.0,-0.98224,1e-05,3.262]
[1779563159214,43.94,75722.34,0.0,-0.98214,1e-05,3.27872]
[1779563160221,43.94,75725.92,0.0,-0.98209,1e-05,3.28662]
[1779563162145,43.94,75725.53,0.0,-0.98209,1e-05,3.28598]
[1779563162220,43.94,75725.53,0.0,-0.98209,1e-05,3.28598]
[1779563162675,43.94,75725.53,0.0,-0.98209,1e-05,3.28598]
[1779563162719,43.94,75725.53,0.0,-0.98209,1e-05,3.28598]
[1779563162769,43.94,75725.5,0.0,-0.98209,1e-05,3.28627]
[1779563166616,43.94,75728.73,0.0,-0.98204,1e-05,3.29358]
[1779563173202,43.94,75728.63,0.0,-0.98204,1e-05,3.29439]
[1779563177342,43.95,75722.56,0.0,-0.98211,1e-05,3.28255]
[1779563181283,43.95,75722.02,0.0,-0.98212,1e-05,3.28198]
[1779563181469,43.95,75722.02,0.0,-0.98212,1e-05,3.28198]
[1779563181730,43.95,75722.02,0.0,-0.98212,1e-05,3.28198]
[1779563181970,43.95,75722.02,0.0,-0.98212,1e-05,3.28198]
[1779563181945,43.95,75722.06,0.0,-0.98211,1e-05,3.28226]
[1779563187926,43.95,75721.03,0.0,-0.98212,1e-05,3.28102]
[1779563189687,43.95,75721.04,0.0,-0.98212,1e-05,3.28143]
[1779563189720,43.95,75721.04,0.0,-0.98212,1e-05,3.28143]
[1779563189992,43.95,75721.04,0.0,-0.98212,1e-05,3.28143]
[1779563189822,43.95,75720.68,0.0,-0.98212,1e-05,3.28086]
[1779563190220,43.95,75720.68,0.0,-0.98212,1e-05,3.28086]
[1779563195468,43.96,75720.83,0.0,-0.98212,1e-05,3.28059]
[1779563200503,43.96,75721.13,0.0,-0.98211,1e-05,3.28222]
[1779563205989,43.96,75721.48,0.0,-0.9821,1e-05,3.28375]
[1779563206220,43.96,75723.29,0.0,-0.98208,1e-05,3.28783]
[1779563206481,43.96,75723.29,0.0,-0.98208,1e-05,3.28783]
[1779563206719,43.96,75723.29,0.0,-0.98208,1e-05,3.28783]
[1779563206806,43.96,75724.33,0.0,-0.98206,1e-05,3.29025]
[1779563210573,43.96,75728.69,0.0,-0.982,1e-05,3.30036]
[1779563213509,43.96,75731.87,0.0,-0.98195,1e-05,3.30738]
[1779563213719,43.96,75731.87,0.0,-0.98195,1e-05,3.30738]
[1779563213728,43.96,75731.87,0.0,-0.98195,1e-05,3.30738]
[1779563213969,43.96,75731.87,0.0,-0.98195,1e-05,3.30738]
[1779563214070,43.97,75731.87,0.0,-0.98195,1e-05,3.30768]
[1779563219636,43.97,75731.91,0.0,-0.98195,1e-05,3.30861]
[1779563225678,43.97,75731.88,0.0,-0.98194,1e-05,3.30934]
[1779563233733,43.97,75731.65,0.0,-0.98194,1e-05,3.30983]
[1779563237427,43.97,75731.65,0.0,-0.98194,1e-05,3.30995]
[1779563237469,43.97,75731.65,0.0,-0.98194,1e-05,3.30995]
[1779563237557,43.97,75731.65,0.0,-0.98194,1e-05,3.30995]
[1779563237719,43.97,75731.65,0.0,-0.98194,1e-05,3.30995]
[1779563237740,43.97,75731.65,0.0,-0.98193,1e-05,3.3103]
[1779563242796,43.98,75730.27,0.0,-0.98195,1e-05,3.30789]
[1779563244731,43.98,75729.78,0.0,-0.98196,1e-05,3.30695]
[1779563244970,43.98,75729.78,0.0,-0.98196,1e-05,3.30695]
[1779563244985,43.98,75729.78,0.0,-0.98196,1e-05,3.30695]
[1779563245071,43.98,75729.78,0.0,-0.98195,1e-05,3.30706]
[1779563245222,43.98,75729.78,0.0,-0.98195,1e-05,3.30706]
[1779563255888,43.98,75729.74,0.0,-0.98196,1e-05,3.30644]
[1779563259916,43.98,75733.09,0.0,-0.98191,1e-05,3.31409]
[1779563260953,43.98,75733.09,0.0,-0.98191,1e-05,3.31409]
[1779563260974,43.98,75733.09,0.0,-0.98191,1e-05,3.31409]
[1779563261054,43.98,75733.12,0.0,-0.98191,1e-05,3.31424]
[1779563262039,43.98,75733.12,0.0,-0.98191,1e-05,3.31424]
[1779563261929,43.98,75739.17,0.0,-0.98183,1e-05,3.32743]
[1779563262220,43.98,75739.17,0.0,-0.98183,1e-05,3.32743]
[1779563267972,43.98,75740.45,0.0,-0.98181,1e-05,3.33061]
[1779563271503,43.98,75741.9,0.0,-0.98178,1e-05,3.33394]
[1779563271676,43.98,75741.9,0.0,-0.98178,1e-05,3.33394]
[1779563271719,43.98,75741.9,0.0,-0.98178,1e-05,3.33394]
[1779563271776,43.98,75741.9,0.0,-0.98178,1e-05,3.33401]
[1779563281063,43.99,75741.62,0.0,-0.98178,1e-05,3.33394]
[1779563282708,43.99,75741.68,0.0,-0.98178,1e-05,3.33413]
[1779563282720,43.99,75741.68,0.0,-0.98178,1e-05,3.33413]
[1779563284343,43.99,75742.27,0.0,-0.98177,1e-05,3.33548]
[1779563284473,43.99,75742.27,0.0,-0.98177,1e-05,3.33548]
[1779563285091,43.99,75741.9,0.0,-0.98178,1e-05,3.33481]
[1779563290126,43.99,75742.27,0.0,-0.98177,1e-05,3.33595]
[1779563292140,43.99,75746.25,0.0,-0.98172,1e-05,3.34473]
[1779563294051,43.99,75746.84,0.0,-0.98171,1e-05,3.34607]
[1779563294219,43.99,75746.85,0.0,-0.98171,1e-05,3.34614]
[1779563299159,43.99,75750.99,0.0,-0.98165,1e-05,3.3553]
[1779563299257,43.99,75751.07,0.0,-0.98165,1e-05,3.35551]
[1779563299408,43.99,75751.07,0.0,-0.98165,1e-05,3.35551]
[1779563299870,43.99,75751.07,0.0,-0.98165,1e-05,3.35551]
[1779563299997,43.99,75751.21,0.0,-0.98165,1e-05,3.35585]
[1779563300263,43.99,75727.61,0.0,-0.98197,1e-05,3.30466]
[1779563301208,43.99,75714.1,0.0,-0.98215,1e-05,3.27566]
[1779563302221,43.99,75719.03,0.0,-0.98208,1e-05,3.28636]
[1779563303438,43.99,75719.03,0.0,-0.98208,1e-05,3.28636]
[1779563303537,43.99,75723.87,0.0,-0.98201,1e-05,3.2971]
[1779563305242,43.99,75733.47,0.0,-0.98188,1e-05,3.31809]
[1779563307146,43.99,75733.47,0.0,-0.98188,1e-05,3.31809]
[1779563306249,43.99,75735.67,0.0,-0.98185,1e-05,3.32296]
[1779563308826,43.99,75735.67,0.0,-0.98185,1e-05,3.32306]
[1779563314139,43.99,75736.63,0.0,-0.98185,1e-05,3.32375]
[1779563318333,44.0,75743.2,0.0,-0.98175,1e-05,3.33871]
[1779563319339,44.0,75744.64,0.0,-0.98173,1e-05,3.34192]
[1779563322505,44.0,75744.49,0.0,-0.98173,1e-05,3.34173]
[1779563322603,44.0,75744.49,0.0,-0.98173,1e-05,3.34173]
[1779563322721,44.0,75744.49,0.0,-0.98173,1e-05,3.34173]
[1779563322820,44.0,75744.52,0.0,-0.98173,1e-05,3.34187]
[1779563326389,44.0,75739.13,0.0,-0.9818,1e-05,3.33047]
[1779563327478,44.0,75739.13,0.0,-0.9818,1e-05,3.33047]
[1779563327524,44.0,75739.13,0.0,-0.9818,1e-05,3.33047]
[1779563327720,44.0,75739.13,0.0,-0.9818,1e-05,3.33047]
[1779563327823,44.0,75739.04,0.0,-0.9818,1e-05,3.33037]
[1779563333441,44.0,75738.73,0.0,-0.9818,1e-05,3.33027]
[1779563334660,44.0,75738.73,0.0,-0.9818,1e-05,3.33027]
[1779563334721,44.0,75738.73,0.0,-0.9818,1e-05,3.33027]
[1779563334729,44.0,75738.73,0.0,-0.9818,1e-05,3.33027]
[1779563334969,44.0,75738.73,0.0,-0.9818,1e-05,3.33027]
[1779563335017,44.0,75738.8,0.0,-0.9818,1e-05,3.33052]
[1779563340491,44.0,75738.41,0.0,-0.9818,1e-05,3.33025]
[1779563344795,44.0,75738.7,0.0,-0.9818,1e-05,3.33097]
[1779563350085,44.0,75737.71,0.0,-0.98181,1e-05,3.32948]
[1779563350179,44.0,75737.71,0.0,-0.98181,1e-05,3.32948]
[1779563350221,44.0,75737.71,0.0,-0.98181,1e-05,3.32948]
[1779563350182,44.0,75737.78,0.0,-0.98181,1e-05,3.32973]
[1779563355695,44.01,75739.26,0.0,-0.98178,1e-05,3.33343]
[1779563355719,44.01,75739.26,0.0,-0.98178,1e-05,3.33343]
[1779563355790,44.01,75739.26,0.0,-0.98178,1e-05,3.33343]
[1779563355971,44.01,75739.26,0.0,-0.98178,1e-05,3.33343]
[1779563356072,44.01,75739.33,0.0,-0.98178,1e-05,3.33367]
[1779563361639,44.01,75739.06,0.0,-0.98178,1e-05,3.33364]
[1779563367680,44.01,75738.86,0.0,-0.98178,1e-05,3.33376]
[1779563371609,44.01,75739.27,0.0,-0.98177,1e-05,3.33493]
[1779563371719,44.01,75739.27,0.0,-0.98177,1e-05,3.33493]
[1779563371732,44.01,75739.27,0.0,-0.98177,1e-05,3.33493]
[1779563371971,44.01,75739.27,0.0,-0.98177,1e-05,3.33493]
[1779563372072,44.01,75739.27,0.0,-0.98178,1e-05,3.33323]
[1779563379765,44.01,75739.12,0.0,-0.98178,1e-05,3.33365]
[1779563383713,44.01,75739.12,0.0,-0.98178,1e-05,3.33365]
[1779563383718,44.01,75739.12,0.0,-0.98178,1e-05,3.33365]
[1779563390842,44.02,75738.87,0.0,-0.98178,1e-05,3.33413]
[1779563392002,44.02,75738.87,0.0,-0.98178,1e-05,3.33413]
[1779563392219,44.02,75738.87,0.0,-0.98178,1e-05,3.33413]
[1779563392075,44.02,75738.93,0.0,-0.98178,1e-05,3.33436]
[1779563392856,44.02,75738.64,0.0,-0.98178,1e-05,3.33382]
[1779563394771,44.02,75738.13,0.0,-0.98179,1e-05,3.33281]
[1779563394975,44.02,75738.13,0.0,-0.98179,1e-05,3.33281]
[1779563398898,44.02,75729.12,0.0,-0.98191,1e-05,3.31379]
[1779563399902,44.02,75729.12,0.0,-0.98191,1e-05,3.31379]
[1779563399970,44.02,75729.12,0.0,-0.98191,1e-05,3.31379]
[1779563400116,44.02,75729.12,0.0,-0.98191,1e-05,3.31379]
[1779563400220,44.02,75729.12,0.0,-0.98191,1e-05,3.31379]
[1779563400218,44.02,75724.59,0.0,-0.98197,1e-05,3.30414]
[1779563401920,44.02,75720.34,0.0,-0.98202,1e-05,3.29528]
[1779563405948,44.02,75717.2,0.0,-0.98206,1e-05,3.28918]
[1779563409620,44.02,75715.31,0.0,-0.98208,1e-05,3.28566]
[1779563409720,44.02,75715.31,0.0,-0.98208,1e-05,3.28566]
[1779563409728,44.02,75715.31,0.0,-0.98208,1e-05,3.28566]
[1779563409970,44.02,75715.31,0.0,-0.98208,1e-05,3.28566]
[1779563410071,44.02,75715.31,0.0,-0.98208,1e-05,3.28584]
[1779563416018,44.03,75717.41,0.0,-0.98205,1e-05,3.29141]
[1779563417025,44.03,75721.87,0.0,-0.98198,1e-05,3.30118]
[1779563419962,44.03,75723.65,0.0,-0.98196,1e-05,3.30533]
[1779563419970,44.03,75723.65,0.0,-0.98196,1e-05,3.30533]
[1779563420271,44.03,75723.65,0.0,-0.98196,1e-05,3.30533]
[1779563420046,44.03,75723.73,0.0,-0.98196,1e-05,3.30566]
[1779563420470,44.03,75723.73,0.0,-0.98196,1e-05,3.30566]
[1779563427095,44.03,75725.18,0.0,-0.98193,1e-05,3.30983]
[1779563429167,44.03,75725.18,0.0,-0.98193,1e-05,3.30983]
[1779563429221,44.03,75725.18,0.0,-0.98193,1e-05,3.30983]
[1779563429268,44.03,75725.17,0.0,-0.98193,1e-05,3.3101]
[1779563429387,44.03,75725.17,0.0,-0.98193,1e-05,3.3101]
[1779563429469,44.03,75725.17,0.0,-0.98193,1e-05,3.3101]
[1779563432130,44.03,75729.17,0.0,-0.98188,1e-05,3.31738]
[1779563433137,44.03,75732.49,0.0,-0.98183,1e-05,3.3247]
[1779563433918,44.03,75732.49,0.0,-0.98183,1e-05,3.3247]
[1779563433969,44.03,75732.49,0.0,-0.98183,1e-05,3.3247]
[1779563434088,44.03,75732.49,0.0,-0.98183,1e-05,3.3247]
[1779563434219,44.03,75732.49,0.0,-0.98183,1e-05,3.3247]
[1779563434320,44.03,75732.8,0.0,-0.98183,1e-05,3.32561]
[1779563440189,44.04,75732.85,0.0,-0.98182,1e-05,3.32626]
[1779563445224,44.04,75730.58,0.0,-0.98185,1e-05,3.32187]
[1779563447169,44.04,75730.58,0.0,-0.98185,1e-05,3.32187]
[1779563447221,44.04,75730.58,0.0,-0.98185,1e-05,3.32187]
[1779563447321,44.04,75730.75,0.0,-0.98185,1e-05,3.32256]
[1779563447476,44.04,75730.75,0.0,-0.98185,1e-05,3.32256]
[1779563447719,44.04,75730.75,0.0,-0.98185,1e-05,3.32256]
[1779563453280,44.04,75730.97,0.0,-0.98184,1e-05,3.32353]
[1779563458315,44.04,75730.68,0.0,-0.98184,1e-05,3.32347]
[1779563464357,44.04,75732.83,0.0,-0.98181,1e-05,3.32864]
[1779563468156,44.04,75732.95,0.0,-0.98181,1e-05,3.32906]
[1779563468219,44.04,75732.95,0.0,-0.98181,1e-05,3.32906]
[1779563468258,44.04,75732.98,0.0,-0.98181,1e-05,3.32921]
[1779563468420,44.04,75732.98,0.0,-0.98181,1e-05,3.32921]
[1779563468471,44.04,75732.98,0.0,-0.98181,1e-05,3.32921]
[1779563473897,44.04,75732.85,0.0,-0.9818,1e-05,3.32931]
[1779563479463,44.05,75730.76,0.0,-0.98183,1e-05,3.32534]
[1779563481139,44.05,75730.76,0.0,-0.98183,1e-05,3.32534]
[1779563481220,44.05,75730.76,0.0,-0.98183,1e-05,3.32534]
[1779563481240,44.05,75730.77,0.0,-0.98183,1e-05,3.32544]
[1779563481411,44.05,75730.77,0.0,-0.98183,1e-05,3.32544]
[1779563481470,44.05,75730.77,0.0,-0.98183,1e-05,3.32544]
[1779563487519,44.05,75732.75,0.0,-0.9818,1e-05,3.33026]
[1779563495576,44.05,75732.77,0.0,-0.9818,1e-05,3.32906]
[1779563497117,44.05,75732.77,0.0,-0.9818,1e-05,3.32906]
[1779563497220,44.05,75732.77,0.0,-0.9818,1e-05,3.32906]
[1779563497321,44.05,75730.61,0.0,-0.98183,1e-05,3.32445]
[1779563497487,44.05,75730.61,0.0,-0.98183,1e-05,3.32445]
[1779563497719,44.05,75730.61,0.0,-0.98183,1e-05,3.32445]
[1779563506653,44.05,75732.88,0.0,-0.9818,1e-05,3.33008]
[1779563509674,44.05,75727.43,0.0,-0.98187,1e-05,3.31849]
[1779563510957,44.05,75727.43,0.0,-0.98187,1e-05,3.31849]
[1779563510969,44.05,75727.43,0.0,-0.98187,1e-05,3.31849]
[1779563511239,44.05,75727.43,0.0,-0.98187,1e-05,3.31849]
[1779563511284,44.05,75721.09,0.0,-0.98196,1e-05,3.3049]
[1779563511470,44.05,75721.09,0.0,-0.98196,1e-05,3.3049]
[1779563516142,44.05,75720.1,0.0,-0.98197,1e-05,3.30322]
[1779563521760,44.08,75721.38,0.0,-0.9819,1e-05,3.3131]
[1779563527802,44.08,75721.3,0.0,-0.98189,1e-05,3.31466]
[1779563530914,44.08,75721.01,0.0,-0.9819,1e-05,3.31415]
[1779563530968,44.08,75721.01,0.0,-0.9819,1e-05,3.31415]
[1779563531140,44.08,75721.01,0.0,-0.9819,1e-05,3.31415]
[1779563531220,44.08,75721.01,0.0,-0.9819,1e-05,3.31415]
[1779563531241,44.09,75721.55,0.0,-0.98187,1e-05,3.31766]
[1779563537981,44.09,75721.2,0.0,-0.98188,1e-05,3.31749]
[1779563544249,44.09,75722.39,0.0,-0.98185,1e-05,3.32089]
[1779563544301,44.09,75722.93,0.0,-0.98185,1e-05,3.32217]
[1779563544471,44.09,75722.93,0.0,-0.98185,1e-05,3.32217]
[1779563544581,44.09,75722.93,0.0,-0.98185,1e-05,3.32217]
[1779563544720,44.09,75722.93,0.0,-0.98185,1e-05,3.32217]
[1779563544922,44.09,75722.94,0.0,-0.98184,1e-05,3.3223]
[1779563552978,44.1,75722.95,0.0,-0.98185,1e-05,3.32142]
[1779563554021,44.1,75722.95,0.0,-0.98185,1e-05,3.32142]
[1779563554162,44.1,75722.95,0.0,-0.98185,1e-05,3.32142]
[1779563554221,44.1,75722.95,0.0,-0.98185,1e-05,3.32142]
[1779563554261,44.1,75733.3,0.0,-0.98171,1e-05,3.34395]
[1779563554992,44.1,75733.63,0.0,-0.9817,1e-05,3.34473]
[1779563559696,44.1,75733.69,0.0,-0.9817,1e-05,3.34513]
[1779563559719,44.1,75733.69,0.0,-0.9817,1e-05,3.34513]
[1779563559900,44.1,75733.69,0.0,-0.9817,1e-05,3.34513]
[1779563559974,44.1,75733.69,0.0,-0.9817,1e-05,3.34513]
[1779563560001,44.1,75733.69,0.0,-0.9817,1e-05,3.3452]
[1779563565063,44.1,75733.57,0.0,-0.9817,1e-05,3.34525]
[1779563570098,44.1,75734.9,0.0,-0.98168,1e-05,3.34844]
[1779563570627,44.1,75734.9,0.0,-0.98168,1e-05,3.34844]
[1779563570720,44.1,75734.9,0.0,-0.98168,1e-05,3.34844]
[1779563570908,44.1,75734.9,0.0,-0.98168,1e-05,3.34844]
[1779563570977,44.1,75734.9,0.0,-0.98168,1e-05,3.34844]
[1779563571105,44.1,75734.77,0.0,-0.98168,1e-05,3.34822]
[1779563573480,44.1,75735.21,0.0,-0.98167,1e-05,3.34923]
[1779563573119,44.1,75731.01,0.0,-0.98173,1e-05,3.34016]
[1779563573721,44.1,75731.01,0.0,-0.98173,1e-05,3.34016]
[1779563574126,44.1,75727.39,0.0,-0.98178,1e-05,3.33238]
[1779563574522,44.1,75727.39,0.0,-0.98178,1e-05,3.33238]
[1779563574718,44.1,75727.39,0.0,-0.98178,1e-05,3.33238]
[1779563575133,44.1,75726.82,0.0,-0.98179,1e-05,3.33123]
[1779563578486,44.1,75726.99,0.0,-0.98178,1e-05,3.33169]
[1779563578718,44.1,75727.08,0.0,-0.98178,1e-05,3.33206]
[1779563582190,44.1,75729.37,0.0,-0.98175,1e-05,3.33729]
[1779563582219,44.1,75729.37,0.0,-0.98175,1e-05,3.33729]
[1779563582488,44.1,75729.37,0.0,-0.98175,1e-05,3.33729]
[1779563582293,44.1,75735.45,0.0,-0.98166,1e-05,3.35058]
[1779563582720,44.1,75735.45,0.0,-0.98166,1e-05,3.35058]
[1779563589304,44.1,75736.16,0.0,-0.98165,1e-05,3.3523]
[1779563595516,44.1,75736.21,0.0,-0.98165,1e-05,3.35292]
[1779563604930,44.11,75736.51,0.0,-0.98164,1e-05,3.35409]
[1779563604969,44.11,75736.51,0.0,-0.98164,1e-05,3.35409]
[1779563606222,44.11,75738.36,0.0,-0.98162,1e-05,3.35817]
[1779563606469,44.11,75738.36,0.0,-0.98162,1e-05,3.35817]
[1779563606352,44.11,75738.42,0.0,-0.98162,1e-05,3.35835]
[1779563607359,44.11,75738.99,0.0,-0.98161,1e-05,3.35964]
[1779563608502,44.11,75738.99,0.0,-0.98161,1e-05,3.35964]
[1779563608719,44.11,75739.68,0.0,-0.9816,1e-05,3.36118]
[1779563615415,44.11,75739.7,0.0,-0.98161,1e-05,3.35969]
[1779563616557,44.11,75739.11,0.0,-0.98161,1e-05,3.35844]
[1779563616703,44.11,75739.11,0.0,-0.98161,1e-05,3.35844]
[1779563616719,44.11,75739.11,0.0,-0.98161,1e-05,3.35844]
[1779563617429,44.11,75739.65,0.0,-0.98161,1e-05,3.35965]
[1779563618436,44.11,75741.8,0.0,-0.98158,1e-05,3.36438]
[1779563623407,44.11,75741.02,0.0,-0.98159,1e-05,3.36282]
[1779563623469,44.11,75741.02,0.0,-0.98159,1e-05,3.36282]
[1779563623470,44.11,75741.81,0.0,-0.98157,1e-05,3.36457]
[1779563623566,44.11,75741.81,0.0,-0.98157,1e-05,3.36457]
[1779563623718,44.11,75741.81,0.0,-0.98157,1e-05,3.36457]
[1779563629513,44.11,75741.44,0.0,-0.98158,1e-05,3.36385]
[1779563632164,44.11,75741.09,0.0,-0.98158,1e-05,3.3631]
[1779563632218,44.11,75741.09,0.0,-0.98158,1e-05,3.3631]
[1779563638310,44.11,75741.32,0.0,-0.98158,1e-05,3.36361]
[1779563638718,44.11,75741.32,0.0,-0.98158,1e-05,3.36361]
[1779563638896,44.11,75741.32,0.0,-0.98158,1e-05,3.36361]
[1779563638968,44.11,75741.32,0.0,-0.98158,1e-05,3.36361]
[1779563639042,44.11,75741.0,0.0,-0.98159,1e-05,3.36291]
[1779563645077,44.11,75741.66,0.0,-0.98158,1e-05,3.3643]
[1779563650661,44.11,75741.56,0.0,-0.98158,1e-05,3.36397]
[1779563653001,44.11,75741.56,0.0,-0.98158,1e-05,3.36397]
[1779563653218,44.11,75741.56,0.0,-0.98158,1e-05,3.36397]
[1779563654963,44.11,75744.9,0.0,-0.98153,1e-05,3.3712]
[1779563654971,44.11,75744.9,0.0,-0.98153,1e-05,3.3712]
[1779563655279,44.11,75744.9,0.0,-0.98153,1e-05,3.3712]
[1779563655469,44.11,75744.9,0.0,-0.98153,1e-05,3.3712]
[1779563655535,44.11,75747.76,0.0,-0.98149,1e-05,3.37738]
[1779563657711,44.11,75751.8,0.0,-0.98144,1e-05,3.38613]
[1779563662746,44.11,75752.95,0.0,-0.98142,1e-05,3.38839]
[1779563664556,44.11,75752.95,0.0,-0.98142,1e-05,3.38839]
[1779563664719,44.11,75749.77,0.0,-0.98147,1e-05,3.38134]
[1779563666659,44.11,75750.26,0.0,-0.98146,1e-05,3.38238]
[1779563666721,44.11,75750.26,0.0,-0.98146,1e-05,3.38238]
[1779563666774,44.11,75749.61,0.0,-0.98147,1e-05,3.38092]
[1779563668882,44.11,75749.82,0.0,-0.98147,1e-05,3.38135]
[1779563674830,44.1,75750.47,0.0,-0.98147,1e-05,3.38079]
[1779563676605,44.1,75750.47,0.0,-0.98147,1e-05,3.38079]
[1779563676720,44.1,75750.96,0.0,-0.98146,1e-05,3.38184]
[1779563681375,44.1,75750.59,0.0,-0.98147,1e-05,3.38095]
[1779563681468,44.1,75750.59,0.0,-0.98147,1e-05,3.38095]
[1779563681796,44.1,75749.75,0.0,-0.98148,1e-05,3.37908]
[1779563681968,44.1,75749.75,0.0,-0.98148,1e-05,3.37908]
[1779563682070,44.1,75748.94,0.0,-0.98149,1e-05,3.37731]
[1779563683893,44.1,75744.93,0.0,-0.98155,1e-05,3.36854]
[1779563685360,44.1,75744.93,0.0,-0.98155,1e-05,3.36854]
[1779563685471,44.1,75744.93,0.0,-0.98155,1e-05,3.36854]
[1779563687921,44.1,75741.14,0.0,-0.9816,1e-05,3.36031]
[1779563689241,44.1,75741.14,0.0,-0.9816,1e-05,3.36031]
[1779563689468,44.1,75741.14,0.0,-0.9816,1e-05,3.36031]
[1779563690265,44.1,75740.94,0.0,-0.9816,1e-05,3.3599]
[1779563690469,44.1,75740.94,0.0,-0.9816,1e-05,3.3599]
[1779563690563,44.1,75739.2,0.0,-0.98163,1e-05,3.35616]
[1779563693411,44.1,75736.97,0.0,-0.98166,1e-05,3.35133]
[1779563693469,44.1,75736.97,0.0,-0.98166,1e-05,3.35133]
[1779563695977,44.11,75730.34,0.0,-0.98175,1e-05,3.33708]
[1779563696985,44.11,75724.88,0.0,-0.98182,1e-05,3.32531]
[1779563697991,44.11,75721.22,0.0,-0.98187,1e-05,3.31748]
[1779563701025,44.11,75717.95,0.0,-0.98191,1e-05,3.31072]
[1779563701982,44.11,75717.95,0.0,-0.98191,1e-05,3.31072]
[1779563702219,44.11,75717.95,0.0,-0.98191,1e-05,3.31072]
[1779563702313,44.11,75718.17,0.0,-0.98191,1e-05,3.31129]
[1779563703039,44.11,75722.24,0.0,-0.98185,1e-05,3.32018]
[1779563704059,44.11,75732.59,0.0,-0.98171,1e-05,3.34268]
[1779563705344,44.11,75735.78,0.0,-0.98167,1e-05,3.34966]
[1779563706722,44.11,75737.0,0.0,-0.98165,1e-05,3.35235]
[1779563708085,44.11,75743.55,0.0,-0.98156,1e-05,3.36669]
[1779563708719,44.11,75743.55,0.0,-0.98156,1e-05,3.36669]
[1779563710047,44.11,75745.51,0.0,-0.98153,1e-05,3.37098]
[1779563710220,44.11,75745.51,0.0,-0.98153,1e-05,3.37098]
[1779563710244,44.11,75745.73,0.0,-0.98153,1e-05,3.37146]
[1779563713189,44.11,75748.85,0.0,-0.98149,1e-05,3.37828]
[1779563713220,44.11,75748.85,0.0,-0.98149,1e-05,3.37828]
[1779563719162,44.11,75749.9,0.0,-0.98147,1e-05,3.38051]
[1779563724348,44.11,75749.76,0.0,-0.98147,1e-05,3.38018]
[1779563724468,44.11,75749.76,0.0,-0.98147,1e-05,3.38018]
[1779563734268,44.11,75750.7,0.0,-0.98147,1e-05,3.38035]
[1779563738828,44.11,75752.73,0.0,-0.98144,1e-05,3.38477]
[1779563738970,44.11,75752.73,0.0,-0.98144,1e-05,3.38477]
[1779563739090,44.11,75752.73,0.0,-0.98144,1e-05,3.38477]
[1779563739221,44.11,75752.73,0.0,-0.98144,1e-05,3.38477]
[1779563739303,44.11,75752.85,0.0,-0.98144,1e-05,3.38502]
[1779563742352,44.11,75761.29,0.0,-0.98133,1e-05,3.40351]
[1779563743340,44.11,75775.5,0.0,-0.98113,1e-05,3.43486]
[1779563744347,44.11,75778.18,0.0,-0.98109,1e-05,3.44071]
[1779563749382,44.1,75780.39,0.0,-0.98106,1e-05,3.44505]
[1779563749958,44.1,75780.39,0.0,-0.98106,1e-05,3.44505]
[1779563749970,44.1,75780.39,0.0,-0.98106,1e-05,3.44505]
[1779563752403,44.1,75784.28,0.0,-0.98101,1e-05,3.45334]
[1779563757438,44.1,75784.94,0.0,-0.98101,1e-05,3.4541]
[1779563758723,44.1,75784.59,0.0,-0.98101,1e-05,3.45319]
[1779563758968,44.1,75784.59,0.0,-0.98101,1e-05,3.45319]
[1779563759929,44.1,75784.59,0.0,-0.98101,1e-05,3.45305]
[1779563759971,44.1,75784.59,0.0,-0.98101,1e-05,3.45305]
[1779563760030,44.1,75784.59,0.0,-0.98101,1e-05,3.45292]
[1779563763548,44.1,75782.91,0.0,-0.98104,1e-05,3.44892]
[1779563763721,44.1,75782.93,0.0,-0.98104,1e-05,3.44872]
[1779563768295,44.1,75782.6,0.0,-0.98105,1e-05,3.44762]
[1779563768469,44.1,75782.6,0.0,-0.98105,1e-05,3.44762]
[1779563768544,44.1,75782.6,0.0,-0.98105,1e-05,3.44762]
[1779563768645,44.1,75782.44,0.0,-0.98105,1e-05,3.44702]
[1779563768719,44.1,75782.44,0.0,-0.98105,1e-05,3.44702]
[1779563774558,44.1,75782.47,0.0,-0.98105,1e-05,3.4465]
[1779563777941,44.09,75783.0,0.0,-0.98105,1e-05,3.44745]
[1779563777970,44.09,75783.0,0.0,-0.98105,1e-05,3.44745]
[1779563783621,44.09,75783.73,0.0,-0.98104,1e-05,3.44815]
[1779563784579,44.09,75783.73,0.0,-0.98104,1e-05,3.44815]
[1779563784703,44.09,75783.73,0.0,-0.98104,1e-05,3.44815]
[1779563784720,44.09,75784.08,0.0,-0.98104,1e-05,3.44881]
[1779563786642,44.09,75784.15,0.0,-0.98104,1e-05,3.44874]
[1779563791677,44.09,75784.03,0.0,-0.98106,1e-05,3.44608]
[1779563798725,44.09,75784.08,0.0,-0.98106,1e-05,3.44545]
[1779563799504,44.09,75784.08,0.0,-0.98106,1e-05,3.44545]
[1779563799718,44.09,75784.08,0.0,-0.98106,1e-05,3.44545]
[1779563800977,44.09,75784.76,0.0,-0.98105,1e-05,3.44686]
[1779563801219,44.09,75784.76,0.0,-0.98105,1e-05,3.44686]
[1779563801278,44.09,75784.73,0.0,-0.98105,1e-05,3.44669]
[1779563804619,44.09,75784.65,0.0,-0.98105,1e-05,3.4463]
[1779563804718,44.09,75784.65,0.0,-0.98105,1e-05,3.4463]
[1779563809803,44.08,75786.62,0.0,-0.98103,1e-05,3.44996]
[1779563811189,44.08,75786.62,0.0,-0.98103,1e-05,3.44996]
[1779563811220,44.08,75786.62,0.0,-0.98103,1e-05,3.44996]
[1779563811621,44.08,75786.62,0.0,-0.98103,1e-05,3.44996]
[1779563811719,44.08,75786.62,0.0,-0.98103,1e-05,3.44996]
[1779563811723,44.08,75792.45,0.0,-0.98095,1e-05,3.46272]
[1779563816853,44.08,75793.36,0.0,-0.98094,1e-05,3.4641]
[1779563818947,44.08,75796.91,0.0,-0.98089,1e-05,3.47177]
[1779563820842,44.08,75797.53,0.0,-0.98088,1e-05,3.47301]
[1779563820972,44.08,75797.53,0.0,-0.98088,1e-05,3.47301]
[1779563822622,44.08,75796.91,0.0,-0.98089,1e-05,3.47147]
[1779563822719,44.08,75796.91,0.0,-0.98089,1e-05,3.47147]
[1779563822670,44.08,75798.08,0.0,-0.98088,1e-05,3.4738]
[1779563825916,44.08,75803.78,0.0,-0.9808,1e-05,3.48609]
[1779563830209,44.08,75806.35,0.0,-0.98077,1e-05,3.49133]
[1779563830221,44.08,75806.35,0.0,-0.98077,1e-05,3.49133]
[1779563836576,44.07,75807.19,0.0,-0.98076,1e-05,3.49231]
[1779563839274,44.07,75808.92,0.0,-0.98074,1e-05,3.49548]
[1779563839471,44.07,75808.92,0.0,-0.98074,1e-05,3.49548]
[1779563839675,44.07,75808.92,0.0,-0.98074,1e-05,3.49548]
[1779563839719,44.07,75808.92,0.0,-0.98074,1e-05,3.49548]
[1779563839735,44.07,75808.47,0.0,-0.98075,1e-05,3.49409]
[1779563845774,44.07,75808.4,0.0,-0.98076,1e-05,3.49318]
[1779563845971,44.07,75808.4,0.0,-0.98076,1e-05,3.49318]
[1779563850405,44.07,75813.49,0.0,-0.98069,1e-05,3.50366]
[1779563850848,44.06,75813.43,0.0,-0.98069,1e-05,3.50332]
[1779563850971,44.06,75813.43,0.0,-0.98069,1e-05,3.50332]
[1779563853135,44.06,75810.03,0.0,-0.98075,1e-05,3.49343]
[1779563853220,44.06,75810.03,0.0,-0.98075,1e-05,3.49343]
[1779563853232,44.06,75810.58,0.0,-0.98075,1e-05,3.49448]
[1779563857038,44.06,75810.66,0.0,-0.98075,1e-05,3.49412]
[1779563857219,44.06,75810.66,0.0,-0.98075,1e-05,3.49412]
[1779563860607,44.06,75811.25,0.0,-0.98074,1e-05,3.4949]
[1779563860721,44.06,75811.25,0.0,-0.98074,1e-05,3.4949]
[1779563860724,44.06,75811.25,0.0,-0.98074,1e-05,3.4949]
[1779563860969,44.06,75813.92,0.0,-0.98071,1e-05,3.50072]
[1779563861165,44.06,75814.77,0.0,-0.9807,1e-05,3.50245]
[1779563865550,44.06,75815.14,0.0,-0.98069,1e-05,3.5029]
[1779563865719,44.06,75815.14,0.0,-0.98069,1e-05,3.5029]
[1779563875268,44.05,75814.62,0.0,-0.98072,1e-05,3.49951]
[1779563880303,44.05,75815.15,0.0,-0.98071,1e-05,3.49982]
[1779563881733,44.05,75815.15,0.0,-0.98071,1e-05,3.49982]
[1779563881971,44.05,75815.15,0.0,-0.98071,1e-05,3.49982]
[1779563882226,44.05,75815.15,0.0,-0.98071,1e-05,3.49982]
[1779563882471,44.05,75815.15,0.0,-0.98071,1e-05,3.49982]
[1779563882572,44.05,75814.88,0.0,-0.98072,1e-05,3.49886]
[1779563886528,44.05,75814.88,0.0,-0.98072,1e-05,3.49886]
[1779563886720,44.05,75814.88,0.0,-0.98072,1e-05,3.49886]
[1779563890379,44.04,75820.1,0.0,-0.98065,1e-05,3.50922]
[1779563891095,44.04,75820.1,0.0,-0.98065,1e-05,3.50922]
[1779563891219,44.04,75820.1,0.0,-0.98065,1e-05,3.50922]
[1779563891916,44.04,75822.65,0.0,-0.98062,1e-05,3.51478]
[1779563891971,44.04,75822.65,0.0,-0.98062,1e-05,3.51478]
[1779563892393,44.04,75820.55,0.0,-0.98065,1e-05,3.50984]
[1779563894429,44.04,75824.02,0.0,-0.9806,1e-05,3.51727]
[1779563895426,44.04,75832.67,0.0,-0.98048,1e-05,3.53686]
[1779563895986,44.04,75832.67,0.0,-0.98048,1e-05,3.53686]
[1779563896433,44.04,75833.31,0.0,-0.98047,1e-05,3.53785]
[1779563897754,44.04,75833.31,0.0,-0.98047,1e-05,3.53785]
[1779563897970,44.04,75833.28,0.0,-0.98047,1e-05,3.53753]
[1779563901857,44.04,75832.93,0.0,-0.98049,1e-05,3.53573]
[1779563901969,44.04,75832.93,0.0,-0.98049,1e-05,3.53573]
[1779563902475,44.04,75832.79,0.0,-0.98049,1e-05,3.53517]
[1779563906503,44.03,75847.19,0.0,-0.98029,1e-05,3.56697]
[1779563907690,44.03,75847.19,0.0,-0.98029,1e-05,3.56697]
[1779563907762,44.03,75868.33,0.0,-0.97998,1e-05,3.6152]
[1779563908517,44.03,75867.77,0.0,-0.97999,1e-05,3.61353]
[1779563910958,44.03,75867.47,0.0,-0.98,1e-05,3.61208]
[1779563911550,44.03,75892.03,0.0,-0.97965,1e-05,3.66677]
[1779563912831,44.03,75892.03,0.0,-0.97965,1e-05,3.66677]
[1779563912551,44.03,75908.82,0.0,-0.9794,2e-05,3.70561]
[1779563913567,44.01,75903.81,0.0,-0.97951,2e-05,3.68855]
[1779563914567,44.01,75894.27,0.0,-0.97966,1e-05,3.66574]
[1779563915212,44.01,75894.27,0.0,-0.97966,1e-05,3.66574]
[1779563915574,44.01,75892.95,0.0,-0.97968,1e-05,3.66219]
[1779563916582,44.01,75898.4,0.0,-0.9796,1e-05,3.67445]
[1779563918595,44.01,75900.74,0.0,-0.97957,2e-05,3.67895]
[1779563923630,44.0,75903.6,0.0,-0.97954,2e-05,3.68314]
[1779563926658,43.99,75896.8,0.0,-0.97966,1e-05,3.66573]
[1779563931694,43.99,75894.69,0.0,-0.9797,1e-05,3.65842]
[1779563932701,43.99,75888.34,0.0,-0.9798,1e-05,3.64318]
[1779563933708,43.98,75884.27,0.0,-0.97986,1e-05,3.63327]
[1779563935722,43.98,75884.24,0.0,-0.97987,1e-05,3.63235]
[1779563938743,43.98,75877.2,0.0,-0.97998,1e-05,3.61479]
[1779563941873,43.98,75875.51,0.0,-0.98001,1e-05,3.61009]
[1779563941969,43.98,75875.45,0.0,-0.98002,1e-05,3.60957]
[1779563944785,43.97,75881.45,0.0,-0.97994,1e-05,3.62228]
[1779563944961,43.97,75881.45,0.0,-0.97994,1e-05,3.62228]
[1779563944971,43.97,75881.45,0.0,-0.97994,1e-05,3.62228]
[1779563945794,43.97,75882.74,0.0,-0.97992,1e-05,3.62487]
[1779563946102,43.97,75882.74,0.0,-0.97992,1e-05,3.62487]
[1779563946219,43.97,75882.74,0.0,-0.97992,1e-05,3.62487]
[1779563951834,43.96,75883.85,0.0,-0.97992,1e-05,3.625]
[1779563952795,43.96,75883.85,0.0,-0.97992,1e-05,3.625]
[1779563952970,43.96,75883.64,0.0,-0.97993,1e-05,3.62371]
[1779563953504,43.96,75883.64,0.0,-0.97993,1e-05,3.62371]
[1779563953720,43.96,75883.64,0.0,-0.97993,1e-05,3.62371]
[1779563953848,43.96,75883.29,0.0,-0.97993,1e-05,3.6225]
[1779563954854,43.96,75864.76,0.0,-0.98021,1e-05,3.5798]
[1779563955862,43.96,75860.2,0.0,-0.98028,1e-05,3.56863]
[1779563958883,43.96,75857.91,0.0,-0.98032,1e-05,3.5625]
[1779563959210,43.96,75857.91,0.0,-0.98032,1e-05,3.5625]
[1779563959232,43.96,75857.91,0.0,-0.98032,1e-05,3.5625]
[1779563962948,43.95,75856.83,0.0,-0.98034,1e-05,3.55887]
[1779563962968,43.95,75856.83,0.0,-0.98034,1e-05,3.55887]
[1779563963917,43.95,75856.58,0.0,-0.98035,1e-05,3.55801]
[1779563964757,43.95,75856.58,0.0,-0.98035,1e-05,3.55801]
[1779563964970,43.95,75856.58,0.0,-0.98035,1e-05,3.55801]
[1779563970438,43.95,75853.58,0.0,-0.9804,1e-05,3.54971]
[1779563970469,43.95,75853.58,0.0,-0.9804,1e-05,3.54971]
[1779563970539,43.95,75848.05,0.0,-0.98048,1e-05,3.53685]
[1779563970970,43.95,75844.54,0.0,-0.98053,1e-05,3.52863]
[1779563972292,43.95,75844.54,0.0,-0.98053,1e-05,3.52863]
[1779563972472,43.95,75844.54,0.0,-0.98053,1e-05,3.52863]
[1779563972489,43.95,75842.97,0.0,-0.98057,1e-05,3.52297]
[1779563978020,43.94,75841.86,0.0,-0.98059,1e-05,3.51913]
[1779563983055,43.94,75844.77,0.0,-0.98056,1e-05,3.52461]
[1779563988653,43.94,75847.49,0.0,-0.98052,1e-05,3.52985]
[1779563988719,43.94,75847.49,0.0,-0.98052,1e-05,3.52985]
[1779563994133,43.93,75847.12,0.0,-0.98054,1e-05,3.52735]
[1779563996150,43.93,75867.11,0.0,-0.98025,1e-05,3.57248]
[1779563997157,43.93,75869.46,0.0,-0.98022,1e-05,3.57755]
[1779563998553,43.93,75869.46,0.0,-0.98022,1e-05,3.57755]
[1779563999453,43.93,75871.1,0.0,-0.9802,1e-05,3.581]
[1779563999914,43.93,75871.1,0.0,-0.9802,1e-05,3.581]
[1779563999953,43.93,75872.26,0.0,-0.98019,1e-05,3.58301]
[1779563999972,43.93,75872.26,0.0,-0.98019,1e-05,3.58301]
[1779564001189,43.93,75878.76,0.0,-0.98009,1e-05,3.59763]
[1779564003740,43.92,75880.05,0.0,-0.98008,1e-05,3.60026]
[1779564003891,43.92,75880.05,0.0,-0.98008,1e-05,3.60026]
[1779564004209,43.92,75872.96,0.0,-0.98018,1e-05,3.58324]
[1779564005216,43.92,75870.69,0.0,-0.98022,1e-05,3.5777]
[1779564006514,43.92,75870.69,0.0,-0.98022,1e-05,3.5777]
[1779564006723,43.92,75870.69,0.0,-0.98022,1e-05,3.5777]
[1779564006824,43.92,75870.43,0.0,-0.98023,1e-05,3.5768]
[1779564008680,43.92,75869.8,0.0,-0.98024,1e-05,3.57505]
[1779564008721,43.92,75869.8,0.0,-0.98024,1e-05,3.57505]
[1779564014283,43.91,75868.97,0.0,-0.98026,1e-05,3.57105]
[1779564017304,43.91,75862.46,0.0,-0.98036,1e-05,3.55527]
[1779564019461,43.91,75861.88,0.0,-0.98037,1e-05,3.55368]
[1779564019473,43.91,75861.88,0.0,-0.98037,1e-05,3.55368]
[1779564021977,43.91,75861.8,0.0,-0.98038,1e-05,3.55297]
[1779564022224,43.91,75862.28,0.0,-0.98037,1e-05,3.5538]
[1779564022339,43.91,75861.94,0.0,-0.98038,1e-05,3.55276]
[1779564026824,43.91,75861.84,0.0,-0.98039,1e-05,3.55176]
[1779564026970,43.91,75861.84,0.0,-0.98039,1e-05,3.55176]
[1779564032651,43.9,75861.05,0.0,-0.98042,1e-05,3.54653]
[1779564032719,43.9,75861.05,0.0,-0.98042,1e-05,3.54653]
[1779564034701,43.9,75864.38,0.0,-0.98037,1e-05,3.55363]
[1779564034752,43.9,75865.29,0.0,-0.98036,1e-05,3.55544]
[1779564036972,43.9,75864.12,0.0,-0.98038,1e-05,3.55251]
[1779564037264,43.9,75864.31,0.0,-0.98038,1e-05,3.55268]
[1779564037471,43.9,75864.31,0.0,-0.98038,1e-05,3.55268]
[1779564040737,43.89,75866.29,0.0,-0.98036,1e-05,3.55641]
[1779564040973,43.89,75866.29,0.0,-0.98036,1e-05,3.55641]
[1779564040776,43.89,75868.82,0.0,-0.98032,1e-05,3.56193]
[1779564041689,43.89,75868.82,0.0,-0.98032,1e-05,3.56193]
[1779564041719,43.89,75868.82,0.0,-0.98032,1e-05,3.56193]
[1779564043488,43.89,75878.23,0.0,-0.98019,1e-05,3.58268]
[1779564044207,43.89,75878.23,0.0,-0.98019,1e-05,3.58268]
[1779564044223,43.89,75878.23,0.0,-0.98019,1e-05,3.58268]
[1779564044495,43.89,75880.37,0.0,-0.98016,1e-05,3.58729]
[1779564045661,43.89,75880.37,0.0,-0.98016,1e-05,3.58729]
[1779564045719,43.89,75880.37,0.0,-0.98016,1e-05,3.58729]
[1779564046509,43.89,75887.26,0.0,-0.98006,1e-05,3.60254]
[1779564047516,43.89,75891.37,0.0,-0.98,1e-05,3.61169]
[1779564049364,43.89,75891.61,0.0,-0.98,1e-05,3.61189]
[1779564049532,43.89,75891.4,0.0,-0.98001,1e-05,3.61105]
[1779564050084,43.89,75891.4,0.0,-0.98001,1e-05,3.61105]
[1779564050540,43.89,75894.71,0.0,-0.97996,1e-05,3.61835]
[1779564052283,43.89,75894.71,0.0,-0.97996,1e-05,3.61835]
[1779564052786,43.88,75898.81,0.0,-0.9799,1e-05,3.62712]
[1779564053589,43.88,75898.81,0.0,-0.9799,1e-05,3.62712]
[1779564053610,43.88,75907.38,0.0,-0.97978,1e-05,3.64667]
[1779564054583,43.88,75901.75,0.0,-0.97987,1e-05,3.63315]
[1779564055589,43.88,75894.32,0.0,-0.97998,1e-05,3.61552]
[1779564056527,43.88,75894.32,0.0,-0.97998,1e-05,3.61552]
[1779564056600,43.88,75888.61,0.0,-0.98007,1e-05,3.60196]
[1779564058612,43.88,75884.99,0.0,-0.98012,1e-05,3.59295]
[1779564060626,43.88,75878.04,0.0,-0.98023,1e-05,3.57633]
[1779564061633,43.87,75874.15,0.0,-0.98029,1e-05,3.56712]
[1779564062640,43.87,75870.66,0.0,-0.98034,1e-05,3.55886]
[1779564065096,43.87,75869.27,0.0,-0.98036,1e-05,3.55516]
[1779564065221,43.87,75869.27,0.0,-0.98036,1e-05,3.55516]
[1779564065661,43.87,75868.72,0.0,-0.98037,1e-05,3.55365]
[1779564070698,43.87,75864.6,0.0,-0.98044,1e-05,3.54301]
[1779564071703,43.87,75857.72,0.0,-0.98054,1e-05,3.52712]
[1779564072710,43.87,75853.0,0.0,-0.98061,1e-05,3.5162]
[1779564074740,43.87,75851.78,0.0,-0.98063,1e-05,3.51325]
[1779564074968,43.87,75851.78,0.0,-0.98063,1e-05,3.51325]
[1779564077511,43.86,75856.17,0.0,-0.98057,1e-05,3.52265]
[1779564077719,43.86,75856.17,0.0,-0.98057,1e-05,3.52265]
[1779564077969,43.86,75856.17,0.0,-0.98057,1e-05,3.52265]
[1779564078223,43.86,75858.44,0.0,-0.98054,1e-05,3.52761]
[1779564078752,43.86,75858.66,0.0,-0.98054,1e-05,3.5279]
[1779564081045,43.86,75858.8,0.0,-0.98054,1e-05,3.52801]
[1779564081219,43.86,75859.32,0.0,-0.98053,1e-05,3.52899]
[1779564081776,43.86,75855.2,0.0,-0.98059,1e-05,3.51942]
[1779564083672,43.86,75854.18,0.0,-0.98061,1e-05,3.51691]
[1779564083719,43.86,75854.18,0.0,-0.98061,1e-05,3.51691]
[1779564083782,43.86,75854.18,0.0,-0.98061,1e-05,3.51691]
[1779564083970,43.86,75854.18,0.0,-0.98061,1e-05,3.51691]
[1779564083879,43.86,75851.88,0.0,-0.98064,1e-05,3.51151]
[1779564084797,43.86,75848.13,0.0,-0.9807,1e-05,3.50284]
[1779564089832,43.86,75846.23,0.0,-0.98073,1e-05,3.49775]
[1779564094867,43.86,75846.19,0.0,-0.98075,1e-05,3.49502]
[1779564095603,43.86,75846.19,0.0,-0.98075,1e-05,3.49502]
[1779564098721,43.85,75844.41,0.0,-0.98077,1e-05,3.49054]
[1779564098899,43.85,75844.41,0.0,-0.98077,1e-05,3.49054]
[1779564098972,43.85,75844.41,0.0,-0.98077,1e-05,3.49054]
[1779564099000,43.85,75846.65,0.0,-0.98074,1e-05,3.49544]
[1779564105944,43.85,75846.69,0.0,-0.98075,1e-05,3.49439]
[1779564110720,43.85,75846.75,0.0,-0.98075,1e-05,3.49387]
[1779564116014,43.85,75848.85,0.0,-0.98073,1e-05,3.49764]
[1779564116734,43.85,75848.85,0.0,-0.98073,1e-05,3.49764]
[1779564116970,43.85,75848.85,0.0,-0.98073,1e-05,3.49764]
[1779564117071,43.84,75849.51,0.0,-0.98072,1e-05,3.4988]
[1779564118513,43.84,75849.55,0.0,-0.98072,1e-05,3.49889]
[1779564118721,43.84,75849.55,0.0,-0.98072,1e-05,3.49889]
[1779564124072,43.84,75851.4,0.0,-0.9807,1e-05,3.50206]
[1779564125043,43.84,75851.4,0.0,-0.9807,1e-05,3.50206]
[1779564125079,43.84,75851.3,0.0,-0.98071,1e-05,3.50148]
[1779564125219,43.84,75851.3,0.0,-0.98071,1e-05,3.50148]
[1779564126994,43.84,75851.69,0.0,-0.9807,1e-05,3.50219]
[1779564127220,43.84,75851.81,0.0,-0.9807,1e-05,3.50229]
[1779564132560,43.84,75849.63,0.0,-0.98074,1e-05,3.49666]
[1779564132720,43.84,75849.63,0.0,-0.98074,1e-05,3.49666]
[1779564132821,43.84,75850.26,0.0,-0.98073,1e-05,3.49792]
[1779564134315,43.84,75850.79,0.0,-0.98072,1e-05,3.49894]
[1779564134469,43.84,75850.79,0.0,-0.98072,1e-05,3.49894]
[1779564140187,43.83,75850.22,0.0,-0.98074,1e-05,3.49646]
[1779564144080,43.83,75850.44,0.0,-0.98074,1e-05,3.49661]
[1779564144220,43.83,75850.4,0.0,-0.98074,1e-05,3.49635]
[1779564144321,43.83,75850.58,0.0,-0.98074,1e-05,3.49659]
[1779564145765,43.83,75850.58,0.0,-0.98074,1e-05,3.49659]
[1779564145972,43.83,75850.58,0.0,-0.98074,1e-05,3.49659]
[1779564147239,43.83,75846.82,0.0,-0.98079,1e-05,3.4876]
[1779564152273,43.83,75846.63,0.0,-0.98081,1e-05,3.48455]
[1779564156980,43.83,75846.31,0.0,-0.98082,1e-05,3.48337]
[1779564157073,43.83,75846.7,0.0,-0.98081,1e-05,3.4841]
[1779564157222,43.83,75846.7,0.0,-0.98081,1e-05,3.4841]
[1779564157308,43.83,75846.69,0.0,-0.98082,1e-05,3.48393]
[1779564158810,43.83,75846.69,0.0,-0.98082,1e-05,3.48393]
[1779564158971,43.83,75846.69,0.0,-0.98082,1e-05,3.48393]
[1779564164357,43.82,75846.6,0.0,-0.98082,1e-05,3.48267]
[1779564170400,43.82,75846.4,0.0,-0.98083,1e-05,3.48133]
[1779564171510,43.82,75846.4,0.0,-0.98083,1e-05,3.48133]
[1779564171721,43.82,75846.4,0.0,-0.98083,1e-05,3.48133]
[1779564171822,43.82,75846.43,0.0,-0.98083,1e-05,3.48125]
[1779564172242,43.82,75846.43,0.0,-0.98083,1e-05,3.48125]
[1779564172469,43.82,75846.43,0.0,-0.98083,1e-05,3.48125]
[1779564178456,43.82,75846.02,0.0,-0.98085,1e-05,3.4793]
[1779564187520,43.81,75843.19,0.0,-0.98089,1e-05,3.47164]
[1779564189111,43.81,75843.19,0.0,-0.98089,1e-05,3.47164]
[1779564189220,43.81,75841.15,0.0,-0.98092,1e-05,3.46693]
[1779564189533,43.81,75840.81,0.0,-0.98093,1e-05,3.46604]
[1779564191383,43.81,75840.72,0.0,-0.98093,1e-05,3.46571]
[1779564191470,43.81,75840.72,0.0,-0.98093,1e-05,3.46571]
[1779564193561,43.81,75836.97,0.0,-0.98099,1e-05,3.45694]
[1779564195536,43.81,75838.01,0.0,-0.98097,1e-05,3.45916]
[1779564195721,43.81,75838.01,0.0,-0.98097,1e-05,3.45916]
[1779564195821,43.81,75836.84,0.0,-0.98099,1e-05,3.45643]
[1779564197005,43.81,75836.84,0.0,-0.98099,1e-05,3.45643]
[1779564197221,43.81,75836.83,0.0,-0.98099,1e-05,3.4563]
[1779564202624,43.81,75836.87,0.0,-0.98099,1e-05,3.45574]
[1779564206501,43.81,75836.07,0.0,-0.98101,1e-05,3.45364]
[1779564206721,43.81,75836.07,0.0,-0.98101,1e-05,3.45364]
[1779564206822,43.81,75835.52,0.0,-0.98102,1e-05,3.4523]
[1779564208604,43.81,75834.69,0.0,-0.98103,1e-05,3.45034]
[1779564208720,43.81,75834.69,0.0,-0.98103,1e-05,3.45034]
[1779564214708,43.8,75834.82,0.0,-0.98104,1e-05,3.44817]
[1779564216325,43.8,75835.15,0.0,-0.98104,1e-05,3.44883]
[1779564216470,43.8,75835.15,0.0,-0.98104,1e-05,3.44883]
[1779564216722,43.8,75835.01,0.0,-0.98104,1e-05,3.44844]
[1779564219198,43.8,75832.94,0.0,-0.98107,1e-05,3.44374]
[1779564219219,43.8,75830.33,0.0,-0.98111,1e-05,3.43784]
[1779564221964,43.8,75828.78,0.0,-0.98113,1e-05,3.43428]
[1779564221969,43.8,75828.78,0.0,-0.98113,1e-05,3.43428]
[1779564222065,43.8,75829.43,0.0,-0.98112,1e-05,3.43568]
[1779564222764,43.8,75826.19,0.0,-0.98117,1e-05,3.42841]
[1779564224684,43.8,75825.84,0.0,-0.98117,1e-05,3.42759]
[1779564224723,43.8,75825.84,0.0,-0.98117,1e-05,3.42759]
[1779564227932,43.8,75826.38,0.0,-0.98116,1e-05,3.42866]
[1779564227971,43.8,75826.38,0.0,-0.98116,1e-05,3.42866]
[1779564228155,43.8,75825.86,0.0,-0.98117,1e-05,3.42746]
[1779564230820,43.8,75828.85,0.0,-0.98113,1e-05,3.43398]
[1779564231972,43.8,75828.85,0.0,-0.98113,1e-05,3.43398]
[1779564232220,43.8,75828.8,0.0,-0.98113,1e-05,3.43381]
[1779564236186,43.8,75829.58,0.0,-0.98112,1e-05,3.43538]
[1779564236221,43.8,75830.25,0.0,-0.98111,1e-05,3.43682]
[1779564236862,43.8,75830.18,0.0,-0.98111,1e-05,3.43659]
[1779564241406,43.8,75829.67,0.0,-0.98112,1e-05,3.4352]
[1779564241469,43.8,75829.67,0.0,-0.98112,1e-05,3.4352]
[1779564242402,43.8,75830.06,0.0,-0.98112,1e-05,3.43601]
[1779564242469,43.8,75830.06,0.0,-0.98112,1e-05,3.43601]
[1779564242904,43.8,75830.26,0.0,-0.98112,1e-05,3.43639]
[1779564247939,43.8,75829.0,0.0,-0.98114,1e-05,3.43324]
[1779564248842,43.8,75829.0,0.0,-0.98114,1e-05,3.43324]
[1779564248971,43.8,75829.0,0.0,-0.98114,1e-05,3.43324]
[1779564253816,43.8,75828.84,0.0,-0.98114,1e-05,3.4327]
[1779564253969,43.8,75828.84,0.0,-0.98114,1e-05,3.4327]
[1779564253982,43.8,75828.82,0.0,-0.98114,1e-05,3.43246]
[1779564257643,43.8,75828.52,0.0,-0.98115,1e-05,3.4316]
[1779564257720,43.8,75828.52,0.0,-0.98115,1e-05,3.4316]
[1779564263047,43.8,75829.57,0.0,-0.98113,1e-05,3.43355]
[1779564266241,43.8,75828.51,0.0,-0.98115,1e-05,3.43105]
[1779564266469,43.8,75829.0,0.0,-0.98114,1e-05,3.43207]
[1779564267075,43.8,75829.1,0.0,-0.98114,1e-05,3.43223]
[1779564268946,43.8,75828.69,0.0,-0.98115,1e-05,3.43125]
[1779564268970,43.8,75828.69,0.0,-0.98115,1e-05,3.43125]
[1779564273615,43.79,75828.43,0.0,-0.98116,1e-05,3.42852]
[1779564273719,43.79,75828.43,0.0,-0.98116,1e-05,3.42852]
[1779564273820,43.79,75828.43,0.0,-0.98116,1e-05,3.42846]
[1779564274959,43.79,75828.43,0.0,-0.98116,1e-05,3.42846]
[1779564274968,43.79,75828.43,0.0,-0.98116,1e-05,3.42846]
[1779564277145,43.79,75821.8,0.0,-0.98126,1e-05,3.41352]
[1779564278440,43.79,75821.12,0.0,-0.98127,1e-05,3.41195]
[1779564278471,43.79,75821.12,0.0,-0.98127,1e-05,3.41195]
[1779564279159,43.79,75821.11,0.0,-0.98127,1e-05,3.41189]
[1779564279794,43.79,75821.11,0.0,-0.98127,1e-05,3.41189]
[1779564279970,43.79,75821.11,0.0,-0.98127,1e-05,3.41189]
[1779564285200,43.79,75824.22,0.0,-0.98123,1e-05,3.41858]
[1779564286173,43.79,75824.22,0.0,-0.98123,1e-05,3.41858]
[1779564286221,43.79,75824.22,0.0,-0.98123,1e-05,3.41858]
[1779564286208,43.79,75826.94,0.0,-0.98119,1e-05,3.42459]
[1779564287215,43.79,75827.52,0.0,-0.98118,1e-05,3.42584]
[1779564288865,43.79,75827.67,0.0,-0.98118,1e-05,3.42611]
[1779564288970,43.79,75827.67,0.0,-0.98118,1e-05,3.42611]
[1779564293628,43.79,75827.81,0.0,-0.98118,1e-05,3.42604]
[1779564293719,43.79,75827.81,0.0,-0.98118,1e-05,3.42604]
[1779564294264,43.79,75827.7,0.0,-0.98118,1e-05,3.42573]
[1779564295485,43.79,75827.7,0.0,-0.98118,1e-05,3.42573]
[1779564295721,43.79,75827.7,0.0,-0.98118,1e-05,3.42573]
[1779564301313,43.79,75827.77,0.0,-0.98118,1e-05,3.42543]
[1779564306758,43.79,75827.77,0.0,-0.98119,1e-05,3.42516]
[1779564306970,43.79,75827.77,0.0,-0.98119,1e-05,3.42516]
[1779564307029,43.79,75825.93,0.0,-0.98121,1e-05,3.421]
[1779564309605,43.79,75825.96,0.0,-0.98121,1e-05,3.42095]
[1779564309720,43.79,75825.96,0.0,-0.98121,1e-05,3.42095]
[1779564313400,43.79,75828.29,0.0,-0.98118,1e-05,3.42584]
[1779564315145,43.79,75828.29,0.0,-0.98118,1e-05,3.42584]
[1779564315221,43.79,75828.29,0.0,-0.98118,1e-05,3.42584]
[1779564315378,43.79,75827.3,0.0,-0.9812,1e-05,3.42357]
[1779564315469,43.79,75827.3,0.0,-0.9812,1e-05,3.42357]
[1779564315479,43.79,75827.82,0.0,-0.98119,1e-05,3.42466]
[1779564320449,43.79,75834.61,0.0,-0.9811,1e-05,3.43947]
[1779564322088,43.79,75834.61,0.0,-0.9811,1e-05,3.43947]
[1779564322221,43.79,75834.61,0.0,-0.9811,1e-05,3.43947]
[1779564322294,43.79,75831.56,0.0,-0.98114,1e-05,3.4325]
[1779564327501,43.78,75832.0,0.0,-0.98114,1e-05,3.43307]
[1779564330536,43.78,75833.46,0.0,-0.98112,1e-05,3.43617]
[1779564330722,43.78,75833.46,0.0,-0.98112,1e-05,3.43617]
[1779564333543,43.78,75835.29,0.0,-0.9811,1e-05,3.4381]
[1779564334725,43.78,75835.29,0.0,-0.9811,1e-05,3.4381]
[1779564334824,43.78,75835.29,0.0,-0.9811,1e-05,3.43801]
[1779564340592,43.78,75836.68,0.0,-0.98109,1e-05,3.44059]
[1779564344641,43.78,75837.72,0.0,-0.98107,1e-05,3.44266]
[1779564344723,43.78,75837.72,0.0,-0.98107,1e-05,3.44266]
[1779564350810,43.78,75839.55,0.0,-0.98105,1e-05,3.4462]
[1779564350970,43.78,75839.55,0.0,-0.98105,1e-05,3.4462]
[1779564352883,43.78,75838.31,0.0,-0.98107,1e-05,3.44301]
[1779564352969,43.78,75838.31,0.0,-0.98107,1e-05,3.44301]
[1779564352985,43.78,75838.28,0.0,-0.98107,1e-05,3.44264]
[1779564358720,43.77,75838.65,0.0,-0.98108,1e-05,3.44107]
[1779564362746,43.77,75837.76,0.0,-0.9811,1e-05,3.43852]
[1779564362969,43.77,75837.76,0.0,-0.9811,1e-05,3.43852]
[1779564364762,43.77,75848.6,0.0,-0.98095,1e-05,3.46259]
[1779564365769,43.77,75852.69,0.0,-0.98089,1e-05,3.47167]
[1779564368774,43.77,75849.29,0.0,-0.98094,1e-05,3.46377]
[1779564368969,43.77,75849.29,0.0,-0.98094,1e-05,3.46377]
[1779564372473,43.77,75853.36,0.0,-0.98089,1e-05,3.47244]
[1779564372720,43.77,75853.36,0.0,-0.98089,1e-05,3.47244]
[1779564372822,43.76,75853.36,0.0,-0.98089,1e-05,3.47231]
[1779564377853,43.76,75855.15,0.0,-0.98086,1e-05,3.47571]
[1779564379361,43.76,75855.15,0.0,-0.98086,1e-05,3.47571]
[1779564379474,43.76,75855.26,0.0,-0.98086,1e-05,3.47583]
[1779564384903,43.76,75855.62,0.0,-0.98087,1e-05,3.47556]
[1779564386917,43.76,75860.03,0.0,-0.9808,1e-05,3.48523]
[1779564388477,43.76,75860.0,0.0,-0.98081,1e-05,3.48502]
[1779564388721,43.76,75860.0,0.0,-0.98081,1e-05,3.48502]
[1779564390946,43.76,75855.58,0.0,-0.98087,1e-05,3.47458]
[1779564392332,43.76,75855.58,0.0,-0.98087,1e-05,3.47458]
[1779564392470,43.76,75856.62,0.0,-0.98087,1e-05,3.47481]
[1779564394492,43.76,75860.48,0.0,-0.98081,1e-05,3.48337]
[1779564394719,43.76,75860.48,0.0,-0.98081,1e-05,3.48337]
[1779564394974,43.76,75860.45,0.0,-0.98082,1e-05,3.48315]
[1779564402035,43.75,75859.91,0.0,-0.98083,1e-05,3.48085]
[1779564402761,43.75,75859.91,0.0,-0.98083,1e-05,3.48085]
[1779564402971,43.75,75859.91,0.0,-0.98083,1e-05,3.48085]
[1779564407024,43.75,75860.46,0.0,-0.98083,1e-05,3.48146]
[1779564407220,43.75,75860.46,0.0,-0.98083,1e-05,3.48146]
[1779564407322,43.75,75861.1,0.0,-0.98082,1e-05,3.48275]
[1779564408228,43.75,75861.1,0.0,-0.98082,1e-05,3.48275]
[1779564408471,43.75,75860.83,0.0,-0.98082,1e-05,3.48198]
[1779564413633,43.75,75862.3,0.0,-0.98081,1e-05,3.48453]
[1779564413721,43.75,75862.3,0.0,-0.98081,1e-05,3.48453]
[1779564414119,43.75,75862.31,0.0,-0.98081,1e-05,3.48439]
[1779564416064,43.75,75861.69,0.0,-0.98082,1e-05,3.48284]
[1779564416220,43.75,75861.69,0.0,-0.98082,1e-05,3.48284]
[1779564418652,43.75,75862.29,0.0,-0.98081,1e-05,3.48373]
[1779564418720,43.75,75862.29,0.0,-0.98081,1e-05,3.48373]
[1779564419153,43.74,75862.07,0.0,-0.98082,1e-05,3.48308]
[1779564421017,43.74,75861.18,0.0,-0.98083,1e-05,3.48091]
[1779564421220,43.74,75861.18,0.0,-0.98083,1e-05,3.48091]
[1779564427210,43.74,75862.36,0.0,-0.98082,1e-05,3.4825]
[1779564428896,43.74,75861.59,0.0,-0.98083,1e-05,3.48062]
[1779564428970,43.74,75861.59,0.0,-0.98083,1e-05,3.48062]
[1779564431090,43.74,75862.59,0.0,-0.98082,1e-05,3.48258]
[1779564431219,43.74,75862.59,0.0,-0.98082,1e-05,3.48258]
[1779564431238,43.74,75862.52,0.0,-0.98082,1e-05,3.48228]
[1779564438287,43.74,75862.85,0.0,-0.98082,1e-05,3.48203]
[1779564440286,43.74,75860.45,0.0,-0.98086,1e-05,3.47647]
[1779564440301,43.74,75856.55,0.0,-0.98092,1e-05,3.46755]
[1779564440470,43.74,75856.55,0.0,-0.98092,1e-05,3.46755]
[1779564446343,43.73,75855.82,0.0,-0.98093,1e-05,3.46523]
[1779564446968,43.73,75855.82,0.0,-0.98093,1e-05,3.46523]
[1779564447240,43.73,75855.82,0.0,-0.98093,1e-05,3.46523]
[1779564449144,43.73,75856.44,0.0,-0.98092,1e-05,3.46641]
[1779564449219,43.73,75856.44,0.0,-0.98092,1e-05,3.46641]
[1779564449364,43.73,75855.64,0.0,-0.98093,1e-05,3.4645]
[1779564454400,43.73,75856.48,0.0,-0.98094,1e-05,3.46403]
[1779564455944,43.73,75855.9,0.0,-0.98094,1e-05,3.46263]
[1779564455972,43.73,75855.9,0.0,-0.98094,1e-05,3.46263]
[1779564458428,43.73,75851.64,0.0,-0.98101,1e-05,3.45276]
[1779564461672,43.73,75849.02,0.0,-0.98105,1e-05,3.44656]
[1779564461719,43.73,75849.02,0.0,-0.98105,1e-05,3.44656]
[1779564463120,43.73,75849.02,0.0,-0.98105,1e-05,3.44656]
[1779564463220,43.73,75849.02,0.0,-0.98105,1e-05,3.44656]
[1779564463221,43.73,75846.62,0.0,-0.98108,1e-05,3.44111]
[1779564469439,43.73,75845.04,0.0,-0.98111,1e-05,3.4373]
[1779564469472,43.73,75845.49,0.0,-0.9811,1e-05,3.43826]
[1779564469836,43.73,75845.49,0.0,-0.9811,1e-05,3.43826]
[1779564469972,43.73,75845.49,0.0,-0.9811,1e-05,3.43826]
[1779564470034,43.73,75845.41,0.0,-0.9811,1e-05,3.43803]
[1779564475547,43.73,75845.64,0.0,-0.9811,1e-05,3.43822]
[1779564478316,43.73,75845.14,0.0,-0.98111,1e-05,3.43705]
[1779564478470,43.73,75845.14,0.0,-0.98111,1e-05,3.43705]
[1779564485095,43.73,75845.98,0.0,-0.9811,1e-05,3.43861]
[1779564485220,43.73,75845.98,0.0,-0.9811,1e-05,3.43861]
[1779564487530,43.73,75850.07,0.0,-0.98104,1e-05,3.44752]
[1779564487719,43.73,75850.07,0.0,-0.98104,1e-05,3.44752]
[1779564487800,43.73,75850.06,0.0,-0.98104,1e-05,3.44742]
[1779564493673,43.72,75850.14,0.0,-0.98104,1e-05,3.44715]
[1779564496932,43.72,75850.06,0.0,-0.98105,1e-05,3.44681]
[1779564496985,43.72,75850.06,0.0,-0.98105,1e-05,3.44681]
[1779564503744,43.72,75849.51,0.0,-0.98106,1e-05,3.44498]
[1779564508778,43.72,75849.51,0.0,-0.98106,1e-05,3.44461]
[1779564512574,43.72,75849.43,0.0,-0.98107,1e-05,3.44237]
[1779564512720,43.72,75849.43,0.0,-0.98107,1e-05,3.44237]
[1779564515187,43.72,75853.69,0.0,-0.98101,1e-05,3.45176]
[1779564515222,43.72,75853.69,0.0,-0.98101,1e-05,3.45176]
[1779564515761,43.72,75856.3,0.0,-0.98098,1e-05,3.45754]
[1779564515969,43.72,75856.3,0.0,-0.98098,1e-05,3.45754]
[1779564516070,43.72,75857.35,0.0,-0.98096,1e-05,3.4598]
[1779564520362,43.72,75859.74,0.0,-0.98093,1e-05,3.46484]
[1779564520471,43.72,75859.74,0.0,-0.98093,1e-05,3.46484]
[1779564526905,43.72,75860.03,0.0,-0.98093,1e-05,3.46454]
[1779564527554,43.72,75860.03,0.0,-0.98093,1e-05,3.46454]
[1779564527726,43.72,75860.03,0.0,-0.98093,1e-05,3.46454]
[1779564529858,43.71,75862.96,0.0,-0.98089,1e-05,3.47089]
[1779564529970,43.71,75862.96,0.0,-0.98089,1e-05,3.47089]
[1779564530071,43.71,75863.63,0.0,-0.98088,1e-05,3.47226]
[1779564531500,43.71,75863.63,0.0,-0.98088,1e-05,3.47226]
[1779564531719,43.71,75863.63,0.0,-0.98088,1e-05,3.47226]
[1779564536975,43.71,75866.26,0.0,-0.98085,1e-05,3.47721]
[1779564542101,43.71,75866.15,0.0,-0.98086,1e-05,3.47652]
[1779564544724,43.71,75865.5,0.0,-0.98087,1e-05,3.47448]
[1779564545470,43.71,75865.5,0.0,-0.98087,1e-05,3.47448]
[1779564545482,43.71,75866.11,0.0,-0.98086,1e-05,3.47558]
[1779564545719,43.71,75866.11,0.0,-0.98086,1e-05,3.47558]
[1779564549439,43.71,75865.76,0.0,-0.98087,1e-05,3.4745]
[1779564549476,43.71,75865.76,0.0,-0.98087,1e-05,3.4745]
[1779564553087,43.7,75873.6,0.0,-0.98076,1e-05,3.49152]
[1779564554094,43.7,75878.4,0.0,-0.98069,1e-05,3.50223]
[1779564555589,43.7,75880.4,0.0,-0.98067,1e-05,3.50659]
[1779564555683,43.7,75880.4,0.0,-0.98067,1e-05,3.50659]
[1779564555719,43.7,75880.4,0.0,-0.98067,1e-05,3.50659]
[1779564556108,43.7,75880.51,0.0,-0.98066,1e-05,3.50665]
[1779564560586,43.7,75879.7,0.0,-0.98068,1e-05,3.50404]
[1779564565690,43.7,75880.79,0.0,-0.98067,1e-05,3.50561]
[1779564565719,43.7,75880.79,0.0,-0.98067,1e-05,3.50561]
[1779564565743,43.7,75880.79,0.0,-0.98067,1e-05,3.50561]
[1779564565971,43.7,75880.79,0.0,-0.98067,1e-05,3.50561]
[1779564566010,43.7,75880.79,0.0,-0.98067,1e-05,3.50542]
[1779564573227,43.69,75881.01,0.0,-0.98069,1e-05,3.50284]
[1779564576472,43.69,75880.5,0.0,-0.9807,1e-05,3.50135]
[1779564576519,43.69,75880.5,0.0,-0.9807,1e-05,3.50135]
[1779564576539,43.69,75880.66,0.0,-0.9807,1e-05,3.50138]
[1779564576720,43.69,75880.66,0.0,-0.9807,1e-05,3.50138]
[1779564582291,43.69,75882.02,0.0,-0.98068,1e-05,3.50367]
[1779564586328,43.69,75884.46,0.0,-0.98065,1e-05,3.50873]
[1779564586427,43.69,75884.46,0.0,-0.98065,1e-05,3.50873]
[1779564586469,43.69,75884.46,0.0,-0.98065,1e-05,3.50873]
[1779564586529,43.69,75883.88,0.0,-0.98066,1e-05,3.50708]
[1779564592361,43.69,75883.55,0.0,-0.98067,1e-05,3.50555]
[1779564594690,43.68,75884.66,0.0,-0.98066,1e-05,3.50777]
[1779564594721,43.68,75884.66,0.0,-0.98066,1e-05,3.50777]
[1779564594734,43.68,75884.66,0.0,-0.98066,1e-05,3.50777]
[1779564594977,43.68,75884.66,0.0,-0.98066,1e-05,3.50777]
[1779564595382,43.68,75884.9,0.0,-0.98065,1e-05,3.50816]
[1779564600111,43.68,75884.95,0.0,-0.98066,1e-05,3.50767]
[1779564604444,43.68,75891.86,0.0,-0.98056,1e-05,3.52267]
[1779564605453,43.68,75885.12,0.0,-0.98066,1e-05,3.50717]
[1779564606459,43.68,75879.38,0.0,-0.98074,1e-05,3.49396]
[1779564607589,43.68,75879.38,0.0,-0.98074,1e-05,3.49396]
[1779564607604,43.68,75879.38,0.0,-0.98074,1e-05,3.49396]
[1779564607594,43.68,75878.87,0.0,-0.98075,1e-05,3.49253]
[1779564607720,43.68,75878.87,0.0,-0.98075,1e-05,3.49253]
[1779564610685,43.68,75875.38,0.0,-0.98081,1e-05,3.48439]
[1779564610687,43.68,75875.38,0.0,-0.98081,1e-05,3.48439]
[1779564610721,43.68,75875.38,0.0,-0.98081,1e-05,3.48439]
[1779564611496,43.68,75876.22,0.0,-0.98079,1e-05,3.48618]
[1779564616531,43.68,75876.35,0.0,-0.9808,1e-05,3.48591]
[1779564617539,43.68,75882.13,0.0,-0.98071,1e-05,3.4989]
[1779564619384,43.68,75884.66,0.0,-0.98068,1e-05,3.50453]
[1779564619480,43.68,75884.66,0.0,-0.98068,1e-05,3.50453]
[1779564619558,43.68,75891.53,0.0,-0.98058,1e-05,3.52003]
[1779564620564,43.67,75899.25,0.0,-0.98047,1e-05,3.53752]
[1779564622361,43.67,75900.56,0.0,-0.98045,1e-05,3.54034]
[1779564622472,43.67,75900.56,0.0,-0.98045,1e-05,3.54034]
[1779564622578,43.67,75900.53,0.0,-0.98045,1e-05,3.54007]
[1779564627612,43.67,75898.71,0.0,-0.98049,1e-05,3.53464]
[1779564632448,43.67,75899.21,0.0,-0.98049,1e-05,3.53308]
[1779564632452,43.67,75899.21,0.0,-0.98049,1e-05,3.53308]
[1779564632470,43.67,75899.21,0.0,-0.98049,1e-05,3.53308]
[1779564632648,43.67,75895.06,0.0,-0.98056,1e-05,3.52339]
[1779564635442,43.67,75894.06,0.0,-0.98057,1e-05,3.52092]
[1779564637776,43.66,75891.17,0.0,-0.98062,1e-05,3.51375]
[1779564637778,43.66,75891.17,0.0,-0.98062,1e-05,3.51375]
[1779564637970,43.66,75891.17,0.0,-0.98062,1e-05,3.51375]
[1779564637974,43.66,75891.29,0.0,-0.98062,1e-05,3.51384]
[1779564641974,43.66,75892.17,0.0,-0.98061,1e-05,3.51529]
[1779564641977,43.66,75892.17,0.0,-0.98061,1e-05,3.51529]
[1779564642219,43.66,75892.17,0.0,-0.98061,1e-05,3.51529]
[1779564642321,43.66,75890.38,0.0,-0.98063,1e-05,3.51102]
[1779564648300,43.66,75890.4,0.0,-0.98064,1e-05,3.51036]
[1779564649389,43.66,75889.56,0.0,-0.98065,1e-05,3.50809]
[1779564649456,43.66,75889.56,0.0,-0.98065,1e-05,3.50809]
[1779564649471,43.66,75889.56,0.0,-0.98065,1e-05,3.50809]
[1779564649557,43.66,75886.84,0.0,-0.98069,1e-05,3.50173]
[1779564654816,43.66,75881.97,0.0,-0.98077,1e-05,3.48968]
[1779564655698,43.66,75881.97,0.0,-0.98077,1e-05,3.48968]
[1779564655719,43.66,75881.97,0.0,-0.98077,1e-05,3.48968]
[1779564655755,43.66,75881.97,0.0,-0.98077,1e-05,3.48968]
[1779564655978,43.66,75881.97,0.0,-0.98077,1e-05,3.48968]
[1779564656075,43.66,75881.4,0.0,-0.98078,1e-05,3.48825]
[1779564659851,43.65,75886.52,0.0,-0.98071,1e-05,3.49929]
[1779564660858,43.65,75890.42,0.0,-0.98065,1e-05,3.508]
[1779564662061,43.65,75890.42,0.0,-0.98065,1e-05,3.508]
[1779564662102,43.65,75890.42,0.0,-0.98065,1e-05,3.508]
[1779564662220,43.65,75890.42,0.0,-0.98065,1e-05,3.508]
[1779564662322,43.65,75891.0,0.0,-0.98065,1e-05,3.50916]
[1779564664885,43.65,75894.61,0.0,-0.9806,1e-05,3.51687]
[1779564666173,43.65,75894.61,0.0,-0.9806,1e-05,3.51687]
[1779564666219,43.65,75894.61,0.0,-0.9806,1e-05,3.51687]
[1779564666228,43.65,75894.61,0.0,-0.9806,1e-05,3.51687]
[1779564666469,43.65,75894.61,0.0,-0.9806,1e-05,3.51687]
[1779564666541,43.65,75893.87,0.0,-0.98061,1e-05,3.515]
[1779564667907,43.65,75890.31,0.0,-0.98066,1e-05,3.50653]
[1779564668905,43.65,75890.31,0.0,-0.98066,1e-05,3.50653]
[1779564668966,43.65,75890.31,0.0,-0.98066,1e-05,3.50653]
[1779564668973,43.65,75890.31,0.0,-0.98066,1e-05,3.50653]
[1779564669220,43.65,75890.31,0.0,-0.98066,1e-05,3.50653]
[1779564669635,43.65,75883.31,0.0,-0.98077,1e-05,3.49047]
[1779564669922,43.65,75883.29,0.0,-0.98077,1e-05,3.49029]
[1779564672491,43.65,75880.64,0.0,-0.98081,1e-05,3.48415]
[1779564672539,43.65,75880.64,0.0,-0.98081,1e-05,3.48415]
[1779564672641,43.65,75877.48,0.0,-0.98085,1e-05,3.47688]
[1779564672722,43.65,75877.48,0.0,-0.98085,1e-05,3.47688]
[1779564672943,43.65,75876.33,0.0,-0.98087,1e-05,3.47417]
[1779564677978,43.65,75876.79,0.0,-0.98087,1e-05,3.47468]
[1779564682008,43.65,75865.96,0.0,-0.98102,1e-05,3.44986]
[1779564683015,43.64,75863.11,0.0,-0.98106,1e-05,3.4434]
[1779564686344,43.64,75860.25,0.0,-0.98111,1e-05,3.4369]
[1779564686355,43.64,75860.25,0.0,-0.98111,1e-05,3.4369]
[1779564686470,43.64,75860.25,0.0,-0.98111,1e-05,3.4369]
[1779564686571,43.64,75860.46,0.0,-0.9811,1e-05,3.43733]
[1779564692078,43.64,75857.56,0.0,-0.98116,1e-05,3.42872]
[1779564697159,43.64,75856.28,0.0,-0.98117,1e-05,3.42572]
[1779564697210,43.64,75856.28,0.0,-0.98117,1e-05,3.42572]
[1779564697221,43.64,75856.28,0.0,-0.98117,1e-05,3.42572]
[1779564697309,43.64,75856.8,0.0,-0.98117,1e-05,3.42686]
[1779564703589,43.64,75858.45,0.0,-0.98115,1e-05,3.4304]
[1779564703652,43.64,75858.45,0.0,-0.98115,1e-05,3.4304]
[1779564703720,43.64,75858.45,0.0,-0.98115,1e-05,3.4304]
[1779564703690,43.64,75858.99,0.0,-0.98114,1e-05,3.43154]
[1779564706896,43.64,75859.75,0.0,-0.98113,1e-05,3.43318]
[1779564706950,43.64,75859.75,0.0,-0.98113,1e-05,3.43318]
[1779564706972,43.64,75859.75,0.0,-0.98113,1e-05,3.43318]
[1779564707183,43.64,75859.04,0.0,-0.98114,1e-05,3.43155]
[1779564711132,43.64,75859.75,0.0,-0.98113,1e-05,3.43304]
[1779564711189,43.64,75859.75,0.0,-0.98113,1e-05,3.43304]
[1779564711222,43.64,75859.75,0.0,-0.98113,1e-05,3.43304]
[1779564711233,43.64,75861.61,0.0,-0.9811,1e-05,3.43717]
[1779564716246,43.64,75860.96,0.0,-0.98111,1e-05,3.43551]
[1779564717205,43.64,75860.96,0.0,-0.98111,1e-05,3.43551]
[1779564717220,43.64,75860.96,0.0,-0.98111,1e-05,3.43551]
[1779564717270,43.64,75860.96,0.0,-0.98111,1e-05,3.43551]
[1779564717471,43.64,75860.96,0.0,-0.98111,1e-05,3.43551]
[1779564717571,43.64,75859.4,0.0,-0.98114,1e-05,3.43198]
[1779564719267,43.64,75856.32,0.0,-0.98118,1e-05,3.42503]
[1779564721281,43.64,75853.08,0.0,-0.98123,1e-05,3.41774]
[1779564722517,43.64,75850.1,0.0,-0.98127,1e-05,3.41109]
[1779564723295,43.64,75850.1,0.0,-0.98127,1e-05,3.41109]
[1779564723344,43.64,75850.1,0.0,-0.98127,1e-05,3.41109]
[1779564723470,43.64,75850.1,0.0,-0.98127,1e-05,3.41109]
[1779564723498,43.64,75850.1,0.0,-0.98127,1e-05,3.41109]
[1779564729340,43.64,75849.53,0.0,-0.98128,1e-05,3.40983]
[1779564730033,43.64,75849.53,0.0,-0.98128,1e-05,3.40983]
[1779564730105,43.64,75849.53,0.0,-0.98128,1e-05,3.40983]
[1779564730223,43.64,75849.53,0.0,-0.98128,1e-05,3.40983]
[1779564730347,43.64,75847.81,0.0,-0.9813,1e-05,3.406]
[1779564733881,43.64,75846.54,0.0,-0.98132,1e-05,3.4032]
[1779564733971,43.64,75846.54,0.0,-0.98132,1e-05,3.4032]
[1779564734000,43.64,75846.54,0.0,-0.98132,1e-05,3.4032]
[1779564734221,43.64,75846.54,0.0,-0.98132,1e-05,3.4032]
[1779564734375,43.64,75846.76,0.0,-0.98131,1e-05,3.40371]
[1779564740417,43.64,75845.47,0.0,-0.98133,1e-05,3.40096]
[1779564742491,43.64,75844.45,0.0,-0.98135,1e-05,3.39873]
[1779564742715,43.64,75844.45,0.0,-0.98135,1e-05,3.39873]
[1779564742720,43.64,75844.45,0.0,-0.98135,1e-05,3.39873]
[1779564742768,43.64,75844.15,0.0,-0.98135,1e-05,3.39813]
[1779564748716,43.64,75845.22,0.0,-0.98133,1e-05,3.40065]
[1779564749127,43.64,75844.46,0.0,-0.98134,1e-05,3.39905]
[1779564749222,43.64,75844.46,0.0,-0.98134,1e-05,3.39905]
[1779564749568,43.64,75844.46,0.0,-0.98134,1e-05,3.39905]
[1779564749720,43.64,75844.46,0.0,-0.98134,1e-05,3.39905]
[1779564749572,43.64,75844.14,0.0,-0.98135,1e-05,3.39834]
[1779564755448,43.64,75841.79,0.0,-0.98139,1e-05,3.39156]
[1779564755472,43.64,75841.79,0.0,-0.98139,1e-05,3.39156]
[1779564755504,43.64,75841.79,0.0,-0.98139,1e-05,3.39156]
[1779564755722,43.64,75841.79,0.0,-0.98139,1e-05,3.39156]
[1779564755523,43.64,75841.6,0.0,-0.98139,1e-05,3.3912]
[1779564759488,43.64,75839.73,0.0,-0.98142,1e-05,3.38724]
[1779564759722,43.64,75839.73,0.0,-0.98142,1e-05,3.38724]
[1779564760721,43.64,75841.56,0.0,-0.98139,1e-05,3.39137]
[1779564760969,43.64,75842.25,0.0,-0.98138,1e-05,3.39298]
[1779564761070,43.64,75842.25,0.0,-0.98138,1e-05,3.39304]
[1779564766616,43.65,75839.91,0.0,-0.98141,1e-05,3.38811]
[1779564766721,43.65,75839.91,0.0,-0.98141,1e-05,3.38811]
[1779564766715,43.65,75840.09,0.0,-0.98141,1e-05,3.38865]
[1779564766893,43.65,75840.09,0.0,-0.98141,1e-05,3.38865]
[1779564766970,43.65,75840.09,0.0,-0.98141,1e-05,3.38865]
[1779564767606,43.65,75839.64,0.0,-0.98141,1e-05,3.38766]
[1779564772643,43.65,75839.61,0.0,-0.98141,1e-05,3.38797]
[1779564780699,43.65,75839.71,0.0,-0.98141,1e-05,3.38881]
[1779564782487,43.65,75841.07,0.0,-0.98139,1e-05,3.3919]
[1779564782720,43.65,75841.07,0.0,-0.98139,1e-05,3.3919]
[1779564782801,43.65,75838.97,0.0,-0.98141,1e-05,3.3874]
[1779564784727,43.65,75836.2,0.0,-0.98145,1e-05,3.38134]
[1779564786689,43.65,75836.22,0.0,-0.98145,1e-05,3.38156]
[1779564786719,43.65,75836.22,0.0,-0.98145,1e-05,3.38156]
[1779564792783,43.65,75838.37,0.0,-0.98142,1e-05,3.38695]
[1779564795698,43.65,75836.2,0.0,-0.98145,1e-05,3.38231]
[1779564795719,43.65,75836.2,0.0,-0.98145,1e-05,3.38231]
[1779564795804,43.65,75833.5,0.0,-0.98148,1e-05,3.37642]
[1779564796188,43.65,75833.5,0.0,-0.98148,1e-05,3.37642]
[1779564796220,43.65,75833.5,0.0,-0.98148,1e-05,3.37642]
[1779564801846,43.65,75833.28,0.0,-0.98148,1e-05,3.37652]
[1779564803190,43.65,75833.28,0.0,-0.98148,1e-05,3.37652]
[1779564803221,43.65,75833.28,0.0,-0.98148,1e-05,3.37652]
[1779564803758,43.65,75833.28,0.0,-0.98148,1e-05,3.37652]
[1779564803815,43.65,75833.86,0.0,-0.98147,1e-05,3.37799]
[1779564803970,43.65,75833.86,0.0,-0.98147,1e-05,3.37799]
[1779564808544,43.66,75834.08,0.0,-0.98147,1e-05,3.37875]
[1779564808724,43.66,75834.08,0.0,-0.98147,1e-05,3.37875]
[1779564809764,43.66,75834.05,0.0,-0.98147,1e-05,3.37878]
[1779564809969,43.66,75834.2,0.0,-0.98147,1e-05,3.37919]
[1779564810070,43.66,75834.31,0.0,-0.98146,1e-05,3.37952]
[1779564813794,43.66,75834.04,0.0,-0.98148,1e-05,3.37728]
[1779564813972,43.66,75834.03,0.0,-0.98148,1e-05,3.37741]
[1779564819972,43.66,75833.47,0.0,-0.98148,1e-05,3.37662]
[1779564824811,43.66,75833.24,0.0,-0.98148,1e-05,3.37634]
[1779564824970,43.66,75833.24,0.0,-0.98148,1e-05,3.37634]
[1779564825435,43.66,75833.24,0.0,-0.98148,1e-05,3.37634]
[1779564825471,43.66,75833.24,0.0,-0.98148,1e-05,3.37634]
[1779564825572,43.66,75832.0,0.0,-0.9815,1e-05,3.37375]
[1779564827021,43.66,75829.33,0.0,-0.98153,1e-05,3.36801]
[1779564830570,43.66,75829.64,0.0,-0.98153,1e-05,3.36879]
[1779564830721,43.66,75829.64,0.0,-0.98153,1e-05,3.36879]
[1779564830726,43.66,75827.21,0.0,-0.98156,1e-05,3.3636]
[1779564831543,43.66,75827.21,0.0,-0.98156,1e-05,3.3636]
[1779564831719,43.66,75827.21,0.0,-0.98156,1e-05,3.3636]
[1779564831820,43.66,75826.19,0.0,-0.98158,1e-05,3.36145]
[1779564840398,43.66,75827.12,0.0,-0.98156,1e-05,3.36396]
[1779564840470,43.66,75827.12,0.0,-0.98156,1e-05,3.36396]
[1779564846155,43.67,75827.15,0.0,-0.98155,1e-05,3.3649]
[1779564848753,43.67,75827.19,0.0,-0.98155,1e-05,3.36507]
[1779564848969,43.67,75827.23,0.0,-0.98155,1e-05,3.36533]
[1779564850605,43.67,75827.26,0.0,-0.98155,1e-05,3.36539]
[1779564850723,43.67,75827.26,0.0,-0.98155,1e-05,3.36539]
[1779564850824,43.67,75827.35,0.0,-0.98155,1e-05,3.36576]
[1779564856972,43.67,75827.35,0.0,-0.98155,1e-05,3.36576]
[1779564859860,43.67,75827.36,0.0,-0.98155,1e-05,3.36635]
[1779564859971,43.67,75826.5,0.0,-0.98156,1e-05,3.36453]
[1779564865288,43.67,75826.6,0.0,-0.98155,1e-05,3.36523]
[1779564866552,43.67,75826.6,0.0,-0.98155,1e-05,3.36523]
[1779564866721,43.67,75826.6,0.0,-0.98155,1e-05,3.36523]
[1779564866768,43.67,75830.18,0.0,-0.9815,1e-05,3.37321]
[1779564867304,43.67,75833.04,0.0,-0.98146,1e-05,3.3796]
[1779564870900,43.67,75833.48,0.0,-0.98145,1e-05,3.38067]
[1779564870972,43.67,75832.85,0.0,-0.98146,1e-05,3.37933]
[1779564873346,43.67,75836.19,0.0,-0.98142,1e-05,3.38507]
[1779564876657,43.67,75837.79,0.0,-0.9814,1e-05,3.38866]
[1779564876721,43.67,75837.79,0.0,-0.9814,1e-05,3.38866]
[1779564877792,43.67,75838.78,0.0,-0.98139,1e-05,3.39092]
[1779564877971,43.67,75838.56,0.0,-0.98139,1e-05,3.3905]
[1779564878381,43.67,75838.57,0.0,-0.98139,1e-05,3.39053]
[1779564882571,43.67,75838.89,0.0,-0.98139,1e-05,3.39134]
[1779564882720,43.67,75838.89,0.0,-0.98139,1e-05,3.39134]
[1779564888451,43.67,75837.86,0.0,-0.9814,1e-05,3.38936]
[1779564892650,43.67,75838.24,0.0,-0.98139,1e-05,3.39034]
[1779564892722,43.67,75838.24,0.0,-0.98139,1e-05,3.39034]
[1779564894493,43.67,75840.54,0.0,-0.98136,1e-05,3.39559]
[1779564896720,43.67,75839.8,0.0,-0.98137,1e-05,3.39399]
[1779564896821,43.67,75839.46,0.0,-0.98137,1e-05,3.39328]
[1779564898601,43.67,75839.45,0.0,-0.98137,1e-05,3.3933]
[1779564898720,43.67,75839.45,0.0,-0.98137,1e-05,3.3933]
[1779564904563,43.67,75842.34,0.0,-0.98133,1e-05,3.40001]
[1779564909598,43.68,75838.78,0.0,-0.98138,1e-05,3.39236]
[1779564911987,43.68,75840.26,0.0,-0.98136,1e-05,3.39575]
[1779564912220,43.68,75840.26,0.0,-0.98136,1e-05,3.39575]
[1779564913416,43.68,75840.18,0.0,-0.98136,1e-05,3.39562]
[1779564913470,43.68,75840.18,0.0,-0.98136,1e-05,3.39562]
[1779564913626,43.68,75840.17,0.0,-0.98136,1e-05,3.39566]
[1779564914256,43.68,75840.17,0.0,-0.98136,1e-05,3.39566]
[1779564920675,43.68,75839.33,0.0,-0.98137,1e-05,3.3942]
[1779564923512,43.68,75839.29,0.0,-0.98137,1e-05,3.39417]
[1779564923719,43.68,75839.29,0.0,-0.98137,1e-05,3.39417]
[1779564924702,43.68,75830.91,0.0,-0.98148,1e-05,3.37581]
[1779564927900,43.68,75830.49,0.0,-0.98149,1e-05,3.37507]
[1779564927949,43.68,75830.45,0.0,-0.98149,1e-05,3.37516]
[1779564927970,43.68,75830.45,0.0,-0.98149,1e-05,3.37516]
[1779564933419,43.68,75830.38,0.0,-0.9815,1e-05,3.37356]
[1779564933469,43.68,75830.38,0.0,-0.9815,1e-05,3.37356]
[1779564937504,43.68,75828.22,0.0,-0.98152,1e-05,3.36889]
[1779564937720,43.68,75828.22,0.0,-0.98152,1e-05,3.36889]
[1779564938158,43.68,75827.9,0.0,-0.98153,1e-05,3.36857]
[1779564938219,43.68,75827.9,0.0,-0.98153,1e-05,3.36857]
[1779564938801,43.68,75826.41,0.0,-0.98155,1e-05,3.36538]
[1779564941432,43.68,75827.38,0.0,-0.98153,1e-05,3.36772]
[1779564941470,43.68,75827.38,0.0,-0.98153,1e-05,3.36772]
[1779564946474,43.68,75827.35,0.0,-0.98153,1e-05,3.36811]
[1779564946720,43.68,75827.35,0.0,-0.98153,1e-05,3.36811]
[1779564946856,43.68,75826.95,0.0,-0.98153,1e-05,3.36731]
[1779564951892,43.69,75826.16,0.0,-0.98154,1e-05,3.366]
[1779564956927,43.69,75826.3,0.0,-0.98154,1e-05,3.36683]
[1779564958456,43.69,75825.14,0.0,-0.98155,1e-05,3.36435]
[1779564958470,43.69,75825.14,0.0,-0.98155,1e-05,3.36435]
[1779564958720,43.69,75825.14,0.0,-0.98155,1e-05,3.36435]
[1779564958941,43.69,75825.75,0.0,-0.98154,1e-05,3.36578]
[1779564960955,43.69,75822.24,0.0,-0.98159,1e-05,3.35822]
[1779564962043,43.69,75822.95,0.0,-0.98158,1e-05,3.35987]
[1779564962219,43.69,75822.95,0.0,-0.98158,1e-05,3.35987]
[1779564962969,43.69,75823.01,0.0,-0.98158,1e-05,3.36009]
[1779564968047,43.69,75821.28,0.0,-0.9816,1e-05,3.35662]
[1779564968221,43.69,75821.28,0.0,-0.9816,1e-05,3.35662]
[1779564974050,43.69,75819.73,0.0,-0.98162,1e-05,3.35384]
[1779564976065,43.69,75810.17,0.0,-0.98175,1e-05,3.33305]
[1779564977071,43.69,75807.73,0.0,-0.98178,1e-05,3.32783]
[1779564978116,43.69,75807.73,0.0,-0.98178,1e-05,3.32783]
[1779564978251,43.69,75807.73,0.0,-0.98178,1e-05,3.32783]
[1779564978353,43.69,75808.33,0.0,-0.98177,1e-05,3.32927]
[1779564979648,43.69,75808.33,0.0,-0.98177,1e-05,3.32927]
[1779564981383,43.69,75807.97,0.0,-0.98178,1e-05,3.32873]
[1779564984344,43.69,75807.24,0.0,-0.98178,1e-05,3.32752]
[1779564984469,43.69,75807.24,0.0,-0.98178,1e-05,3.32752]
[1779564984560,43.69,75807.24,0.0,-0.98178,1e-05,3.32752]
[1779564984720,43.69,75807.24,0.0,-0.98178,1e-05,3.32752]
[1779564984822,43.69,75807.04,0.0,-0.98179,1e-05,3.32722]
[1779564990163,43.7,75806.57,0.0,-0.98179,1e-05,3.32701]
[1779564995198,43.7,75810.36,0.0,-0.98174,1e-05,3.33389]
[1779564999270,43.7,75813.27,0.0,-0.9817,1e-05,3.34065]
[1779564999469,43.7,75813.27,0.0,-0.9817,1e-05,3.34065]
[1779565005306,43.7,75815.74,0.0,-0.98166,1e-05,3.34681]
[1779565005434,43.7,75815.74,0.0,-0.98166,1e-05,3.34681]
[1779565005472,43.7,75815.74,0.0,-0.98166,1e-05,3.34681]
[1779565005573,43.7,75815.81,0.0,-0.98166,1e-05,3.34708]
[1779565011500,43.7,75815.06,0.0,-0.98167,1e-05,3.34604]
[1779565011710,43.7,75815.06,0.0,-0.98167,1e-05,3.34604]
[1779565011720,43.7,75815.06,0.0,-0.98167,1e-05,3.34604]
[1779565011768,43.7,75812.9,0.0,-0.98169,1e-05,3.34142]
[1779565019021,43.71,75812.81,0.0,-0.98169,1e-05,3.3419]
[1779565021300,43.71,75814.68,0.0,-0.98166,1e-05,3.34654]
[1779565021429,43.71,75814.68,0.0,-0.98166,1e-05,3.34654]
[1779565021472,43.71,75814.68,0.0,-0.98166,1e-05,3.34654]
[1779565021572,43.71,75815.0,0.0,-0.98166,1e-05,3.34737]
[1779565023648,43.71,75818.14,0.0,-0.98161,1e-05,3.35427]
[1779565023721,43.71,75818.14,0.0,-0.98161,1e-05,3.35427]
[1779565023845,43.71,75818.14,0.0,-0.98161,1e-05,3.35427]
[1779565023972,43.71,75818.14,0.0,-0.98161,1e-05,3.35427]
[1779565024072,43.71,75822.05,0.0,-0.98156,1e-05,3.3632]
[1779565028056,43.71,75822.96,0.0,-0.98154,1e-05,3.36538]
[1779565028220,43.71,75823.99,0.0,-0.98153,1e-05,3.36782]
[1779565033465,43.71,75824.3,0.0,-0.98152,1e-05,3.36887]
[1779565034959,43.71,75824.3,0.0,-0.98152,1e-05,3.36887]
[1779565034972,43.71,75824.3,0.0,-0.98152,1e-05,3.36887]
[1779565035080,43.71,75824.3,0.0,-0.98152,1e-05,3.36887]
[1779565035222,43.71,75824.3,0.0,-0.98152,1e-05,3.36902]
[1779565035182,43.71,75824.3,0.0,-0.98152,1e-05,3.36902]
[1779565040514,43.71,75824.32,0.0,-0.98152,1e-05,3.36939]
[1779565045550,43.71,75824.72,0.0,-0.98151,1e-05,3.37058]
[1779565050238,43.71,75823.98,0.0,-0.98152,1e-05,3.36919]
[1779565050473,43.71,75823.98,0.0,-0.98152,1e-05,3.36919]
[1779565054788,43.71,75823.74,0.0,-0.98153,1e-05,3.36708]
[1779565057011,43.71,75828.59,0.0,-0.98146,1e-05,3.37789]
[1779565057221,43.72,75831.6,0.0,-0.98142,1e-05,3.38459]
[1779565057589,43.72,75831.6,0.0,-0.98142,1e-05,3.38459]
[1779565057720,43.72,75831.6,0.0,-0.98142,1e-05,3.38459]
[1779565057789,43.72,75833.23,0.0,-0.9814,1e-05,3.38823]
[1779565063676,43.72,75833.24,0.0,-0.9814,1e-05,3.38838]
[1779565068711,43.72,75833.23,0.0,-0.9814,1e-05,3.38847]
[1779565070818,43.72,75833.23,0.0,-0.9814,1e-05,3.38847]
[1779565070971,43.72,75833.23,0.0,-0.9814,1e-05,3.38847]
[1779565073822,43.72,75832.92,0.0,-0.9814,1e-05,3.38787]
[1779565073970,43.72,75832.92,0.0,-0.9814,1e-05,3.38787]
[1779565074072,43.72,75833.03,0.0,-0.9814,1e-05,3.38815]
[1779565077153,43.72,75832.75,0.0,-0.9814,1e-05,3.38757]
[1779565077231,43.72,75832.75,0.0,-0.9814,1e-05,3.38757]
[1779565083816,43.72,75836.05,0.0,-0.98135,1e-05,3.395]
[1779565084814,43.72,75836.05,0.0,-0.98135,1e-05,3.395]
[1779565084945,43.72,75836.05,0.0,-0.98135,1e-05,3.395]
[1779565084972,43.72,75836.05,0.0,-0.98135,1e-05,3.395]
[1779565085034,43.72,75836.05,0.0,-0.98135,1e-05,3.39501]
[1779565086637,43.72,75835.98,0.0,-0.98136,1e-05,3.39487]
[1779565088592,43.72,75835.12,0.0,-0.98137,1e-05,3.39298]
[1779565088725,43.72,75835.12,0.0,-0.98137,1e-05,3.39298]
[1779565088971,43.72,75835.12,0.0,-0.98137,1e-05,3.39298]
[1779565089036,43.72,75835.89,0.0,-0.98136,1e-05,3.39471]
[1779565094894,43.72,75841.31,0.0,-0.98128,1e-05,3.40682]
[1779565095240,43.72,75841.31,0.0,-0.98128,1e-05,3.40682]
[1779565095473,43.72,75841.31,0.0,-0.98128,1e-05,3.40682]
[1779565100936,43.72,75841.54,0.0,-0.98128,1e-05,3.40732]
[1779565108991,43.72,75840.88,0.0,-0.98129,1e-05,3.40588]
[1779565113147,43.72,75841.26,0.0,-0.98129,1e-05,3.40492]
[1779565113220,43.72,75841.77,0.0,-0.98128,1e-05,3.40609]
[1779565113474,43.72,75841.77,0.0,-0.98128,1e-05,3.40609]
[1779565113720,43.72,75841.77,0.0,-0.98128,1e-05,3.40609]
[1779565113795,43.72,75841.77,0.0,-0.98128,1e-05,3.4061]
[1779565117049,43.72,75846.43,0.0,-0.98122,1e-05,3.41653]
[1779565118056,43.72,75850.8,0.0,-0.98115,1e-05,3.4263]
[1779565119226,43.72,75852.04,0.0,-0.98114,1e-05,3.42907]
[1779565119473,43.72,75852.04,0.0,-0.98114,1e-05,3.42907]
[1779565125105,43.72,75855.12,0.0,-0.98109,1e-05,3.43577]
[1779565125695,43.72,75855.12,0.0,-0.98109,1e-05,3.43577]
[1779565125720,43.72,75855.12,0.0,-0.98109,1e-05,3.43577]
[1779565126104,43.72,75855.12,0.0,-0.98109,1e-05,3.43577]
[1779565126112,43.72,75855.75,0.0,-0.98109,1e-05,3.43715]
[1779565126221,43.72,75855.75,0.0,-0.98109,1e-05,3.43715]
[1779565129469,43.72,75855.58,0.0,-0.98109,1e-05,3.43666]
[1779565131916,43.72,75855.29,0.0,-0.98109,1e-05,3.43594]
[1779565137189,43.72,75855.42,0.0,-0.98109,1e-05,3.43603]
[1779565142881,43.72,75855.71,0.0,-0.98109,1e-05,3.43654]
[1779565142972,43.72,75855.71,0.0,-0.98109,1e-05,3.43654]
[1779565143243,43.72,75855.71,0.0,-0.98109,1e-05,3.4365]
[1779565143469,43.72,75855.71,0.0,-0.98109,1e-05,3.4365]
[1779565143571,43.72,75855.32,0.0,-0.9811,1e-05,3.4356]
[1779565149273,43.71,75856.94,0.0,-0.98107,1e-05,3.43903]
[1779565151465,43.71,75857.4,0.0,-0.98107,1e-05,3.44002]
[1779565151473,43.71,75857.4,0.0,-0.98107,1e-05,3.44002]
[1779565158103,43.71,75856.6,0.0,-0.98108,1e-05,3.43801]
[1779565163665,43.71,75857.11,0.0,-0.98107,1e-05,3.43894]
[1779565163724,43.71,75857.11,0.0,-0.98107,1e-05,3.43894]
[1779565164150,43.71,75857.11,0.0,-0.98107,1e-05,3.43894]
[1779565164221,43.71,75856.76,0.0,-0.98108,1e-05,3.43807]
[1779565169413,43.71,75856.79,0.0,-0.98108,1e-05,3.43795]
[1779565174448,43.71,75857.06,0.0,-0.98109,1e-05,3.43654]
[1779565179483,43.71,75857.78,0.0,-0.98108,1e-05,3.43799]
[1779565181842,43.71,75857.92,0.0,-0.98108,1e-05,3.43827]
[1779565181976,43.71,75857.92,0.0,-0.98108,1e-05,3.43827]
[1779565185808,43.71,75857.82,0.0,-0.98108,1e-05,3.43792]
[1779565185969,43.71,75857.82,0.0,-0.98108,1e-05,3.43792]
[1779565186020,43.71,75848.46,0.0,-0.98121,1e-05,3.41697]
[1779565186260,43.71,75848.46,0.0,-0.98121,1e-05,3.41697]
[1779565186470,43.71,75848.46,0.0,-0.98121,1e-05,3.41697]
[1779565186532,43.71,75846.34,0.0,-0.98124,1e-05,3.41225]
[1779565192576,43.71,75845.43,0.0,-0.98125,1e-05,3.41031]
[1779565193850,43.71,75845.43,0.0,-0.98125,1e-05,3.41031]
[1779565194067,43.71,75845.43,0.0,-0.98125,1e-05,3.41031]
[1779565194222,43.71,75845.43,0.0,-0.98125,1e-05,3.41031]
[1779565199626,43.71,75844.63,0.0,-0.98126,1e-05,3.40872]
[1779565203362,43.71,75845.01,0.0,-0.98126,1e-05,3.40967]
[1779565203472,43.71,75845.01,0.0,-0.98126,1e-05,3.40967]
[1779565203853,43.71,75845.01,0.0,-0.98126,1e-05,3.40967]
[1779565203970,43.71,75845.01,0.0,-0.98126,1e-05,3.40967]
[1779565204071,43.71,75844.91,0.0,-0.98126,1e-05,3.40948]
[1779565207685,43.71,75835.94,0.0,-0.98138,1e-05,3.38969]
[1779565208893,43.71,75835.94,0.0,-0.98138,1e-05,3.38969]
[1779565208972,43.71,75835.94,0.0,-0.98138,1e-05,3.38969]
[1779565209073,43.71,75835.9,0.0,-0.98138,1e-05,3.38967]
[1779565209916,43.71,75835.9,0.0,-0.98138,1e-05,3.38967]
[1779565209969,43.71,75835.9,0.0,-0.98138,1e-05,3.38967]
[1779565210018,43.71,75836.29,0.0,-0.98138,1e-05,3.3906]
[1779565210709,43.71,75840.45,0.0,-0.98132,1e-05,3.3999]
[1779565215744,43.71,75841.35,0.0,-0.98131,1e-05,3.40214]
[1779565221170,43.71,75841.26,0.0,-0.98131,1e-05,3.40215]
[1779565221220,43.71,75841.26,0.0,-0.98131,1e-05,3.40215]
[1779565226821,43.72,75841.69,0.0,-0.9813,1e-05,3.40348]
[1779565228386,43.72,75844.05,0.0,-0.98126,1e-05,3.40878]
[1779565228472,43.72,75844.05,0.0,-0.98126,1e-05,3.40878]
[1779565229001,43.72,75844.05,0.0,-0.98126,1e-05,3.40878]
[1779565229221,43.72,75844.05,0.0,-0.98126,1e-05,3.40878]
[1779565229234,43.72,75845.19,0.0,-0.98125,1e-05,3.4114]
[1779565234877,43.72,75845.43,0.0,-0.98125,1e-05,3.41031]
[1779565237162,43.72,75847.95,0.0,-0.98122,1e-05,3.41597]
[1779565237222,43.72,75847.95,0.0,-0.98122,1e-05,3.41597]
[1779565242934,43.72,75849.26,0.0,-0.9812,1e-05,3.4191]
[1779565244636,43.72,75849.4,0.0,-0.98119,1e-05,3.41944]
[1779565244723,43.72,75849.4,0.0,-0.98119,1e-05,3.41944]
[1779565245287,43.72,75849.4,0.0,-0.98119,1e-05,3.41944]
[1779565245473,43.72,75849.02,0.0,-0.9812,1e-05,3.41862]
[1779565245956,43.72,75849.63,0.0,-0.98119,1e-05,3.42001]
[1779565250992,43.72,75849.38,0.0,-0.98119,1e-05,3.41958]
[1779565256030,43.72,75849.95,0.0,-0.98118,1e-05,3.42094]
[1779565261074,43.72,75849.62,0.0,-0.98119,1e-05,3.42027]
[1779565265102,43.72,75843.85,0.0,-0.98127,1e-05,3.40745]
[1779565267113,43.72,75844.3,0.0,-0.98126,1e-05,3.40846]
[1779565267221,43.72,75844.3,0.0,-0.98126,1e-05,3.40846]
[1779565273159,43.72,75843.35,0.0,-0.98128,1e-05,3.40649]
[1779565275598,43.72,75843.64,0.0,-0.98127,1e-05,3.40715]
[1779565275719,43.72,75843.64,0.0,-0.98127,1e-05,3.40715]
[1779565276208,43.72,75843.64,0.0,-0.98127,1e-05,3.40715]
[1779565276222,43.72,75843.64,0.0,-0.98127,1e-05,3.40715]
[1779565276309,43.72,75843.6,0.0,-0.98127,1e-05,3.40712]
[1779565282222,43.72,75840.18,0.0,-0.98132,1e-05,3.39962]
[1779565283229,43.72,75834.18,0.0,-0.9814,1e-05,3.38634]
[1779565284054,43.72,75834.18,0.0,-0.9814,1e-05,3.38634]
[1779565284220,43.72,75834.18,0.0,-0.9814,1e-05,3.38634]
[1779565286250,43.72,75832.71,0.0,-0.98142,1e-05,3.3832]
[1779565288130,43.72,75833.29,0.0,-0.98141,1e-05,3.38453]
[1779565288220,43.72,75833.29,0.0,-0.98141,1e-05,3.38453]
[1779565288264,43.72,75833.38,0.0,-0.98141,1e-05,3.38482]
[1779565294306,43.72,75832.77,0.0,-0.98143,1e-05,3.38193]
[1779565299243,43.72,75831.46,0.0,-0.98145,1e-05,3.3792]
[1779565299470,43.72,75831.41,0.0,-0.98145,1e-05,3.37913]
[1779565302196,43.72,75831.41,0.0,-0.98145,1e-05,3.37913]
[1779565302224,43.72,75831.41,0.0,-0.98145,1e-05,3.37913]
[1779565302229,43.72,75831.69,0.0,-0.98144,1e-05,3.37984]
[1779565306906,43.72,75829.5,0.0,-0.98147,1e-05,3.37512]
[1779565306971,43.72,75829.5,0.0,-0.98147,1e-05,3.37512]
[1779565311077,43.72,75829.88,0.0,-0.98147,1e-05,3.37618]
[1779565311222,43.72,75829.88,0.0,-0.98147,1e-05,3.37618]
[1779565311304,43.72,75830.02,0.0,-0.98146,1e-05,3.37657]
[1779565312695,43.72,75830.42,0.0,-0.98146,1e-05,3.37745]
[1779565312722,43.72,75830.42,0.0,-0.98146,1e-05,3.37745]
[1779565318479,43.72,75831.21,0.0,-0.98144,1e-05,3.37944]
[1779565319590,43.72,75831.21,0.0,-0.98144,1e-05,3.37944]
[1779565319724,43.72,75831.21,0.0,-0.98144,1e-05,3.37944]
[1779565320271,43.72,75831.21,0.0,-0.98144,1e-05,3.37944]
[1779565320323,43.72,75831.36,0.0,-0.98144,1e-05,3.37985]
[1779565320472,43.72,75831.36,0.0,-0.98144,1e-05,3.37985]
[1779565326536,43.72,75831.81,0.0,-0.98143,1e-05,3.38104]
[1779565328913,43.72,75831.81,0.0,-0.98143,1e-05,3.38104]
[1779565328971,43.72,75831.81,0.0,-0.98143,1e-05,3.38104]
[1779565334592,43.73,75829.2,0.0,-0.98147,1e-05,3.37558]
[1779565337282,43.73,75829.2,0.0,-0.98147,1e-05,3.37558]
[1779565337290,43.73,75825.74,0.0,-0.98152,1e-05,3.36804]
[1779565337471,43.73,75825.74,0.0,-0.98152,1e-05,3.36804]
[1779565338036,43.73,75825.74,0.0,-0.98152,1e-05,3.36804]
[1779565338221,43.73,75825.74,0.0,-0.98152,1e-05,3.36804]
[1779565338323,43.73,75826.29,0.0,-0.98151,1e-05,3.36936]
[1779565342393,43.73,75828.31,0.0,-0.98148,1e-05,3.3739]
[1779565342470,43.73,75826.16,0.0,-0.98151,1e-05,3.3692]
[1779565347739,43.73,75826.68,0.0,-0.9815,1e-05,3.3706]
[1779565347973,43.73,75826.68,0.0,-0.9815,1e-05,3.3706]
[1779565348745,43.73,75825.85,0.0,-0.98151,1e-05,3.36882]
[1779565348973,43.73,75825.85,0.0,-0.98151,1e-05,3.36882]
[1779565349074,43.73,75826.68,0.0,-0.9815,1e-05,3.3707]
[1779565355124,43.73,75826.46,0.0,-0.98151,1e-05,3.36859]
[1779565355220,43.73,75826.46,0.0,-0.98151,1e-05,3.36859]
[1779565360774,43.73,75826.06,0.0,-0.98151,1e-05,3.36811]
[1779565363045,43.73,75826.06,0.0,-0.98151,1e-05,3.36811]
[1779565363219,43.73,75826.06,0.0,-0.98151,1e-05,3.36811]
[1779565364894,43.73,75825.67,0.0,-0.98152,1e-05,3.3674]
[1779565364975,43.73,75825.67,0.0,-0.98152,1e-05,3.3674]
[1779565364995,43.73,75825.83,0.0,-0.98152,1e-05,3.36781]
[1779565369461,43.73,75825.73,0.0,-0.98152,1e-05,3.36769]
[1779565369471,43.73,75825.73,0.0,-0.98152,1e-05,3.36769]
[1779565371861,43.73,75825.13,0.0,-0.98152,1e-05,3.36657]
[1779565371972,43.73,75825.13,0.0,-0.98152,1e-05,3.36657]
[1779565372073,43.73,75826.15,0.0,-0.98151,1e-05,3.36887]
[1779565380296,43.73,75825.48,0.0,-0.98152,1e-05,3.36764]
[1779565381472,43.73,75824.96,0.0,-0.98152,1e-05,3.36669]
[1779565387963,43.73,75825.2,0.0,-0.98152,1e-05,3.36755]
[1779565388589,43.73,75825.2,0.0,-0.98152,1e-05,3.36755]
[1779565388721,43.73,75825.2,0.0,-0.98152,1e-05,3.36755]
[1779565389112,43.73,75825.2,0.0,-0.98152,1e-05,3.36755]
[1779565389220,43.73,75825.2,0.0,-0.98152,1e-05,3.36755]
[1779565389321,43.73,75825.2,0.0,-0.98152,1e-05,3.3676]
[1779565395012,43.73,75826.26,0.0,-0.9815,1e-05,3.37023]
[1779565397767,43.73,75826.29,0.0,-0.9815,1e-05,3.3704]
[1779565397973,43.73,75826.29,0.0,-0.9815,1e-05,3.3704]
[1779565398041,43.73,75826.46,0.0,-0.9815,1e-05,3.37082]
[1779565399938,43.73,75826.46,0.0,-0.9815,1e-05,3.37082]
[1779565399970,43.73,75826.46,0.0,-0.9815,1e-05,3.37082]
[1779565405091,43.74,75826.38,0.0,-0.9815,1e-05,3.37098]
[1779565408951,43.74,75827.06,0.0,-0.98149,1e-05,3.37263]
[1779565408972,43.74,75827.06,0.0,-0.98149,1e-05,3.37263]
[1779565409119,43.74,75828.84,0.0,-0.98146,1e-05,3.37661]
[1779565409912,43.74,75828.84,0.0,-0.98146,1e-05,3.37661]
[1779565409970,43.74,75828.84,0.0,-0.98146,1e-05,3.37661]
[1779565412140,43.74,75832.21,0.0,-0.98142,1e-05,3.38236]
[1779565412722,43.74,75832.21,0.0,-0.98142,1e-05,3.38236]
[1779565412973,43.74,75832.21,0.0,-0.98142,1e-05,3.38236]
[1779565413147,43.74,75836.25,0.0,-0.98137,1e-05,3.39134]
[1779565414154,43.74,75839.25,0.0,-0.98132,1e-05,3.39801]
[1779565415161,43.74,75842.51,0.0,-0.98128,1e-05,3.40525]
[1779565416184,43.74,75842.51,0.0,-0.98128,1e-05,3.40525]
[1779565416222,43.74,75842.51,0.0,-0.98128,1e-05,3.40525]
[1779565422210,43.74,75842.22,0.0,-0.98128,1e-05,3.40454]
[1779565425231,43.74,75838.96,0.0,-0.98133,1e-05,3.39727]
[1779565426478,43.74,75838.96,0.0,-0.98133,1e-05,3.39727]
[1779565426721,43.74,75838.86,0.0,-0.98133,1e-05,3.39705]
[1779565426804,43.74,75838.86,0.0,-0.98133,1e-05,3.39705]
[1779565428268,43.74,75838.86,0.0,-0.98133,1e-05,3.39705]
[1779565428472,43.74,75838.86,0.0,-0.98133,1e-05,3.39705]
[1779565434321,43.74,75836.48,0.0,-0.98136,1e-05,3.39178]
[1779565434470,43.74,75836.48,0.0,-0.98136,1e-05,3.39178]
[1779565434422,43.74,75836.15,0.0,-0.98137,1e-05,3.39106]
[1779565434571,43.74,75836.15,0.0,-0.98137,1e-05,3.39106]
[1779565436661,43.74,75836.53,0.0,-0.98136,1e-05,3.39191]
[1779565436722,43.74,75836.53,0.0,-0.98136,1e-05,3.39191]
[1779565442350,43.74,75835.88,0.0,-0.98137,1e-05,3.3905]
[1779565446781,43.74,75834.36,0.0,-0.98139,1e-05,3.38714]
[1779565446973,43.74,75834.36,0.0,-0.98139,1e-05,3.38714]
[1779565447385,43.74,75833.25,0.0,-0.98141,1e-05,3.38468]
[1779565448627,43.74,75833.21,0.0,-0.98141,1e-05,3.3846]
[1779565448722,43.74,75833.21,0.0,-0.98141,1e-05,3.3846]
[1779565453634,43.74,75832.27,0.0,-0.98142,1e-05,3.38258]
[1779565453723,43.74,75832.27,0.0,-0.98142,1e-05,3.38258]
[1779565454436,43.74,75832.04,0.0,-0.98142,1e-05,3.38211]
[1779565456337,43.74,75832.69,0.0,-0.98141,1e-05,3.38357]
[1779565456471,43.74,75832.69,0.0,-0.98141,1e-05,3.38357]
[1779565461485,43.74,75836.9,0.0,-0.98135,1e-05,3.39301]
[1779565462729,43.74,75838.88,0.0,-0.98133,1e-05,3.39741]
[1779565462972,43.74,75838.88,0.0,-0.98133,1e-05,3.39741]
[1779565463499,43.74,75839.1,0.0,-0.98132,1e-05,3.3979]
[1779565464916,43.74,75839.11,0.0,-0.98132,1e-05,3.39793]
[1779565464973,43.74,75839.11,0.0,-0.98132,1e-05,3.39793]
[1779565469687,43.74,75841.63,0.0,-0.98129,1e-05,3.40355]
[1779565469723,43.74,75841.63,0.0,-0.98129,1e-05,3.40355]
[1779565470457,43.74,75841.63,0.0,-0.98129,1e-05,3.40355]
[1779565470470,43.74,75841.63,0.0,-0.98129,1e-05,3.40355]
[1779565470558,43.74,75841.63,0.0,-0.98129,1e-05,3.40355]
[1779565475583,43.74,75842.33,0.0,-0.98129,1e-05,3.40332]
[1779565479088,43.74,75842.34,0.0,-0.98129,1e-05,3.40337]
[1779565479221,43.74,75842.34,0.0,-0.98129,1e-05,3.40337]
[1779565479322,43.74,75842.34,0.0,-0.98129,1e-05,3.40338]
[1779565480625,43.74,75828.48,0.0,-0.98148,1e-05,3.37272]
[1779565481629,43.74,75818.17,0.0,-0.98162,1e-05,3.3501]
[1779565483461,43.74,75818.17,0.0,-0.98162,1e-05,3.3501]
[1779565483504,43.74,75818.03,0.0,-0.98162,1e-05,3.35]
[1779565484243,43.74,75818.03,0.0,-0.98162,1e-05,3.35]
[1779565484252,43.74,75818.06,0.0,-0.98162,1e-05,3.35007]
[1779565484650,43.74,75821.99,0.0,-0.98157,1e-05,3.35881]
[1779565486180,43.74,75821.99,0.0,-0.98157,1e-05,3.35881]
[1779565486226,43.74,75821.99,0.0,-0.98157,1e-05,3.35881]
[1779565487671,43.74,75829.2,0.0,-0.98147,1e-05,3.37495]
[1779565489707,43.74,75830.02,0.0,-0.98145,1e-05,3.37682]
[1779565489721,43.74,75830.02,0.0,-0.98145,1e-05,3.37682]
[1779565490275,43.74,75830.02,0.0,-0.98145,1e-05,3.37682]
[1779565490470,43.74,75830.02,0.0,-0.98145,1e-05,3.37682]
[1779565490503,43.74,75832.4,0.0,-0.98142,1e-05,3.38217]
[1779565492042,43.74,75838.94,0.0,-0.98133,1e-05,3.39669]
[1779565493991,43.74,75840.91,0.0,-0.9813,1e-05,3.40108]
[1779565494224,43.74,75840.91,0.0,-0.9813,1e-05,3.40108]
[1779565496741,43.74,75847.12,0.0,-0.98121,1e-05,3.41492]
[1779565497748,43.74,75850.55,0.0,-0.98117,1e-05,3.42256]
[1779565499694,43.74,75850.87,0.0,-0.98116,1e-05,3.42324]
[1779565499725,43.74,75850.87,0.0,-0.98116,1e-05,3.42324]
[1779565499762,43.74,75850.65,0.0,-0.98116,1e-05,3.42271]
[1779565504820,43.74,75851.83,0.0,-0.98115,1e-05,3.42518]
[1779565504973,43.74,75851.83,0.0,-0.98115,1e-05,3.42518]
[1779565505281,43.74,75851.83,0.0,-0.98115,1e-05,3.42518]
[1779565505470,43.74,75851.83,0.0,-0.98115,1e-05,3.42518]
[1779565505524,43.74,75851.42,0.0,-0.98116,1e-05,3.42417]
[1779565509832,43.74,75845.56,0.0,-0.98124,1e-05,3.41091]
[1779565510757,43.74,75845.56,0.0,-0.98124,1e-05,3.41091]
[1779565510973,43.74,75845.56,0.0,-0.98124,1e-05,3.41091]
[1779565511075,43.74,75846.16,0.0,-0.98123,1e-05,3.41222]
[1779565513277,43.74,75846.25,0.0,-0.98123,1e-05,3.41238]
[1779565513471,43.74,75846.25,0.0,-0.98123,1e-05,3.41238]
[1779565518895,43.74,75846.74,0.0,-0.98122,1e-05,3.41318]
[1779565521591,43.74,75847.46,0.0,-0.98122,1e-05,3.41469]
[1779565521725,43.74,75847.46,0.0,-0.98122,1e-05,3.41469]
[1779565521916,43.74,75846.46,0.0,-0.98123,1e-05,3.41241]
[1779565523665,43.74,75846.45,0.0,-0.98123,1e-05,3.41234]
[1779565523722,43.74,75846.45,0.0,-0.98123,1e-05,3.41234]
[1779565530979,43.74,75846.59,0.0,-0.98123,1e-05,3.41224]
[1779565533817,43.74,75846.48,0.0,-0.98124,1e-05,3.41006]
[1779565533969,43.74,75846.48,0.0,-0.98124,1e-05,3.41006]
[1779565534412,43.74,75845.52,0.0,-0.98126,1e-05,3.40787]
[1779565535521,43.74,75845.52,0.0,-0.98126,1e-05,3.40787]
[1779565535721,43.74,75844.95,0.0,-0.98126,1e-05,3.40655]
[1779565539445,43.73,75845.55,0.0,-0.98126,1e-05,3.40773]
[1779565539470,43.73,75845.55,0.0,-0.98126,1e-05,3.40773]
[1779565539546,43.73,75842.97,0.0,-0.98129,1e-05,3.40191]
[1779565540043,43.73,75840.53,0.0,-0.98133,1e-05,3.39649]
[1779565541386,43.73,75840.53,0.0,-0.98133,1e-05,3.39649]
[1779565541470,43.73,75840.53,0.0,-0.98133,1e-05,3.39649]
[1779565545828,43.73,75840.99,0.0,-0.98132,1e-05,3.39737]
[1779565545970,43.73,75840.99,0.0,-0.98132,1e-05,3.39737]
[1779565546085,43.73,75841.45,0.0,-0.98132,1e-05,3.39836]
[1779565547572,43.73,75841.45,0.0,-0.98132,1e-05,3.39836]
[1779565547722,43.73,75841.45,0.0,-0.98132,1e-05,3.39836]
[1779565551612,43.73,75840.46,0.0,-0.98133,1e-05,3.39601]
[1779565551721,43.73,75840.46,0.0,-0.98133,1e-05,3.39601]
[1779565552127,43.73,75841.29,0.0,-0.98132,1e-05,3.39782]
[1779565553819,43.73,75841.29,0.0,-0.98132,1e-05,3.39782]
[1779565553970,43.73,75841.29,0.0,-0.98132,1e-05,3.39782]
[1779565558625,43.73,75841.19,0.0,-0.98132,1e-05,3.39745]
[1779565564211,43.73,75840.03,0.0,-0.98134,1e-05,3.39467]
[1779565565639,43.73,75840.06,0.0,-0.98134,1e-05,3.39471]
[1779565565721,43.73,75840.06,0.0,-0.98134,1e-05,3.39471]
[1779565568239,43.73,75835.42,0.0,-0.98141,1e-05,3.38436]
[1779565569314,43.73,75835.42,0.0,-0.98141,1e-05,3.38436]
[1779565569324,43.73,75830.53,0.0,-0.98147,1e-05,3.37354]
[1779565571070,43.73,75827.97,0.0,-0.98151,1e-05,3.36791]
[1779565571220,43.73,75827.97,0.0,-0.98151,1e-05,3.36791]
[1779565577349,43.73,75827.9,0.0,-0.98151,1e-05,3.36785]
[1779565584986,43.73,75829.35,0.0,-0.98149,1e-05,3.37123]
[1779565585221,43.73,75829.35,0.0,-0.98149,1e-05,3.37123]
[1779565587302,43.73,75829.35,0.0,-0.98149,1e-05,3.37129]
[1779565587469,43.73,75829.35,0.0,-0.98149,1e-05,3.37129]
[1779565587551,43.73,75829.35,0.0,-0.98149,1e-05,3.37133]
[1779565594424,43.73,75828.91,0.0,-0.9815,1e-05,3.3687]
[1779565599459,43.73,75826.42,0.0,-0.98154,1e-05,3.36337]
[1779565600466,43.73,75821.25,0.0,-0.98161,1e-05,3.35203]
[1779565600997,43.73,75821.25,0.0,-0.98161,1e-05,3.35203]
[1779565601005,43.73,75821.25,0.0,-0.98161,1e-05,3.35203]
[1779565601221,43.73,75821.25,0.0,-0.98161,1e-05,3.35203]
[1779565606938,43.73,75821.06,0.0,-0.98161,1e-05,3.35133]
[1779565606970,43.73,75821.06,0.0,-0.98161,1e-05,3.35133]
[1779565607539,43.73,75821.06,0.0,-0.98161,1e-05,3.35133]
[1779565607639,43.73,75821.06,0.0,-0.98161,1e-05,3.35155]
[1779565607720,43.73,75821.06,0.0,-0.98161,1e-05,3.35155]
[1779565614564,43.73,75820.88,0.0,-0.98161,1e-05,3.35144]
[1779565614721,43.74,75820.88,0.0,-0.98161,1e-05,3.35164]
[1779565620607,43.74,75823.52,0.0,-0.98157,1e-05,3.35778]
[1779565621613,43.74,75828.22,0.0,-0.98151,1e-05,3.36826]
[1779565623192,43.74,75830.11,0.0,-0.98148,1e-05,3.37246]
[1779565623219,43.74,75830.11,0.0,-0.98148,1e-05,3.37246]
[1779565624836,43.74,75827.25,0.0,-0.98152,1e-05,3.36621]
[1779565624971,43.74,75827.25,0.0,-0.98152,1e-05,3.36621]
[1779565625642,43.74,75827.46,0.0,-0.98151,1e-05,3.36671]
[1779565630014,43.74,75827.18,0.0,-0.98152,1e-05,3.36624]
[1779565630223,43.74,75827.18,0.0,-0.98152,1e-05,3.36624]
[1779565635713,43.74,75829.25,0.0,-0.98149,1e-05,3.37101]
[1779565640748,43.74,75829.02,0.0,-0.98149,1e-05,3.37068]
[1779565642459,43.74,75829.02,0.0,-0.98149,1e-05,3.37068]
[1779565642470,43.74,75829.02,0.0,-0.98149,1e-05,3.37068]
[1779565643827,43.74,75829.73,0.0,-0.98148,1e-05,3.37231]
[1779565643970,43.74,75829.73,0.0,-0.98148,1e-05,3.37231]
[1779565644072,43.74,75829.76,0.0,-0.98148,1e-05,3.3724]
[1779565649226,43.74,75832.64,0.0,-0.98144,1e-05,3.37887]
[1779565649469,43.74,75832.64,0.0,-0.98144,1e-05,3.37887]
[1779565657868,43.75,75832.64,0.0,-0.98142,1e-05,3.38176]
[1779565659837,43.75,75832.64,0.0,-0.98142,1e-05,3.38176]
[1779565659970,43.75,75832.64,0.0,-0.98142,1e-05,3.38176]
[1779565662662,43.76,75832.91,0.0,-0.9814,1e-05,3.3841]
[1779565662719,43.76,75832.91,0.0,-0.9814,1e-05,3.3841]
[1779565662902,43.76,75833.07,0.0,-0.98139,1e-05,3.38544]
[1779565667212,43.77,75833.26,0.0,-0.98138,1e-05,3.38734]
[1779565667219,43.77,75833.26,0.0,-0.98138,1e-05,3.38734]
[1779565668945,43.77,75837.86,0.0,-0.98131,1e-05,3.39848]
[1779565671170,43.77,75840.11,0.0,-0.98128,1e-05,3.40345]
[1779565671219,43.77,75840.11,0.0,-0.98128,1e-05,3.40345]
[1779565671973,43.77,75841.09,0.0,-0.98127,1e-05,3.4056]
[1779565672220,43.77,75841.09,0.0,-0.98127,1e-05,3.4056]
[1779565672321,43.77,75841.01,0.0,-0.98127,1e-05,3.40538]
[1779565678008,43.77,75840.31,0.0,-0.98128,1e-05,3.40369]
[1779565683071,43.77,75840.29,0.0,-0.98128,1e-05,3.40359]
[1779565683220,43.77,75840.29,0.0,-0.98128,1e-05,3.40359]
[1779565689086,43.77,75840.36,0.0,-0.98128,1e-05,3.40366]
[1779565691387,43.77,75842.08,0.0,-0.98125,1e-05,3.40748]
[1779565691470,43.77,75842.08,0.0,-0.98125,1e-05,3.40748]
[1779565691488,43.77,75845.89,0.0,-0.9812,1e-05,3.41595]
[1779565693147,43.77,75846.55,0.0,-0.98119,1e-05,3.4174]
[1779565693219,43.77,75846.55,0.0,-0.98119,1e-05,3.4174]
[1779565693294,43.77,75845.15,0.0,-0.98121,1e-05,3.41425]
[1779565696519,43.77,75845.61,0.0,-0.9812,1e-05,3.41523]
[1779565696719,43.77,75845.61,0.0,-0.9812,1e-05,3.41523]
[1779565703101,43.77,75849.46,0.0,-0.98115,1e-05,3.42359]
[1779565704737,43.77,75848.46,0.0,-0.98117,1e-05,3.42127]
[1779565704976,43.77,75849.77,0.0,-0.98115,1e-05,3.42416]
[1779565706592,43.77,75846.82,0.0,-0.98119,1e-05,3.41753]
[1779565706720,43.77,75846.82,0.0,-0.98119,1e-05,3.41753]
[1779565706693,43.77,75846.86,0.0,-0.98119,1e-05,3.41758]
[1779565709606,43.77,75847.64,0.0,-0.98118,1e-05,3.41924]
[1779565709720,43.77,75847.64,0.0,-0.98118,1e-05,3.41924]
[1779565715269,43.76,75845.47,0.0,-0.98122,1e-05,3.41231]
[1779565716862,43.76,75844.3,0.0,-0.98124,1e-05,3.40967]
[1779565716971,43.76,75844.3,0.0,-0.98124,1e-05,3.40967]
[1779565718558,43.76,75845.26,0.0,-0.98122,1e-05,3.41178]
[1779565718719,43.76,75845.26,0.0,-0.98122,1e-05,3.41178]
[1779565718571,43.76,75845.46,0.0,-0.98122,1e-05,3.41219]
[1779565724632,43.76,75845.37,0.0,-0.98122,1e-05,3.41188]
[1779565724720,43.76,75845.37,0.0,-0.98122,1e-05,3.41188]
[1779565729184,43.76,75842.76,0.0,-0.98126,1e-05,3.40586]
[1779565729220,43.76,75842.76,0.0,-0.98126,1e-05,3.40586]
[1779565729536,43.76,75842.76,0.0,-0.98126,1e-05,3.40586]
[1779565729719,43.76,75842.76,0.0,-0.98126,1e-05,3.40586]
[1779565729637,43.76,75841.06,0.0,-0.98129,1e-05,3.40205]
[1779565734697,43.76,75842.84,0.0,-0.98126,1e-05,3.4059]
[1779565734721,43.76,75842.84,0.0,-0.98126,1e-05,3.4059]
[1779565735466,43.76,75843.8,0.0,-0.98125,1e-05,3.40801]
[1779565735720,43.76,75843.8,0.0,-0.98125,1e-05,3.40801]
[1779565735562,43.76,75844.02,0.0,-0.98125,1e-05,3.40847]
[1779565739779,43.76,75843.99,0.0,-0.98125,1e-05,3.40833]
[1779565739969,43.76,75842.58,0.0,-0.98127,1e-05,3.40517]
[1779565743772,43.76,75843.5,0.0,-0.98125,1e-05,3.40716]
[1779565744990,43.76,75843.55,0.0,-0.98125,1e-05,3.40723]
[1779565745220,43.76,75843.55,0.0,-0.98125,1e-05,3.40723]
[1779565746503,43.76,75845.49,0.0,-0.98123,1e-05,3.41153]
[1779565746722,43.76,75845.49,0.0,-0.98123,1e-05,3.41153]
[1779565746801,43.76,75846.02,0.0,-0.98122,1e-05,3.41265]
[1779565750578,43.76,75847.99,0.0,-0.98119,1e-05,3.417]
[1779565750720,43.76,75847.99,0.0,-0.98119,1e-05,3.417]
[1779565755483,43.76,75847.65,0.0,-0.9812,1e-05,3.41603]
[1779565755719,43.76,75847.65,0.0,-0.9812,1e-05,3.41603]
[1779565755961,43.76,75848.14,0.0,-0.98119,1e-05,3.41705]
[1779565755971,43.76,75848.14,0.0,-0.98119,1e-05,3.41705]
[1779565756556,43.76,75848.22,0.0,-0.98119,1e-05,3.41723]
[1779565758646,43.76,75848.13,0.0,-0.98119,1e-05,3.41699]
[1779565758720,43.76,75848.13,0.0,-0.98119,1e-05,3.41699]
[1779565764612,43.76,75851.23,0.0,-0.98115,1e-05,3.4236]
[1779565765915,43.76,75851.8,0.0,-0.98114,1e-05,3.42483]
[1779565765970,43.76,75851.8,0.0,-0.98114,1e-05,3.42483]
[1779565768604,43.76,75850.96,0.0,-0.98115,1e-05,3.42285]
[1779565768721,43.76,75850.96,0.0,-0.98115,1e-05,3.42285]
[1779565768813,43.76,75850.96,0.0,-0.98116,1e-05,3.42275]
[1779565774686,43.76,75851.34,0.0,-0.98116,1e-05,3.42152]
[1779565779721,43.76,75851.56,0.0,-0.98116,1e-05,3.42174]
[1779565785453,43.76,75851.55,0.0,-0.98116,1e-05,3.42151]
[1779565786220,43.76,75851.0,0.0,-0.98117,1e-05,3.42018]
[1779565788381,43.76,75851.83,0.0,-0.98116,1e-05,3.42189]
[1779565788470,43.76,75851.83,0.0,-0.98116,1e-05,3.42189]
[1779565788784,43.76,75852.3,0.0,-0.98115,1e-05,3.42294]
[1779565792812,43.76,75857.69,0.0,-0.98108,1e-05,3.43473]
[1779565793820,43.76,75866.57,0.0,-0.98095,1e-05,3.45457]
[1779565794827,43.76,75871.54,0.0,-0.98088,1e-05,3.46565]
[1779565796826,43.75,75871.41,0.0,-0.98088,1e-05,3.46523]
[1779565796948,43.75,75872.18,0.0,-0.98087,1e-05,3.46684]
[1779565798857,43.75,75879.19,0.0,-0.98077,1e-05,3.4824]
[1779565799878,43.75,75879.19,0.0,-0.98077,1e-05,3.4824]
[1779565805843,43.75,75879.36,0.0,-0.98078,1e-05,3.48203]
[1779565805850,43.75,75879.36,0.0,-0.98078,1e-05,3.48203]
[1779565805972,43.75,75879.39,0.0,-0.98078,1e-05,3.48196]
[1779565806073,43.75,75879.39,0.0,-0.98078,1e-05,3.48181]
[1779565815416,43.75,75879.43,0.0,-0.98078,1e-05,3.48176]
[1779565816981,43.75,75868.68,0.0,-0.98094,1e-05,3.45615]
[1779565817988,43.75,75864.48,0.0,-0.981,1e-05,3.44662]
[1779565820184,43.75,75864.77,0.0,-0.981,1e-05,3.4472]
[1779565820222,43.75,75864.77,0.0,-0.981,1e-05,3.4472]
[1779565820274,43.75,75864.77,0.0,-0.981,1e-05,3.4472]
[1779565820472,43.75,75864.77,0.0,-0.981,1e-05,3.4472]
[1779565820564,43.75,75864.81,0.0,-0.981,1e-05,3.44721]
[1779565823023,43.75,75859.03,0.0,-0.98108,1e-05,3.43403]
[1779565825038,43.74,75855.6,0.0,-0.98113,1e-05,3.42626]
[1779565826048,43.74,75855.6,0.0,-0.98113,1e-05,3.42626]
[1779565826170,43.74,75855.6,0.0,-0.98113,1e-05,3.42626]
[1779565826223,43.74,75855.6,0.0,-0.98113,1e-05,3.42626]
[1779565826271,43.74,75855.6,0.0,-0.98113,1e-05,3.42621]
[1779565832087,43.74,75855.88,0.0,-0.98114,1e-05,3.42473]
[1779565837123,43.74,75855.29,0.0,-0.98115,1e-05,3.42319]
[1779565838599,43.74,75855.29,0.0,-0.98115,1e-05,3.42319]
[1779565838721,43.74,75855.29,0.0,-0.98115,1e-05,3.42319]
[1779565838815,43.74,75855.29,0.0,-0.98115,1e-05,3.42319]
[1779565838971,43.74,75855.18,0.0,-0.98115,1e-05,3.4229]
[1779565839137,43.74,75854.61,0.0,-0.98116,1e-05,3.42158]
[1779565845179,43.74,75855.98,0.0,-0.98114,1e-05,3.42438]
[1779565847826,43.74,75856.35,0.0,-0.98114,1e-05,3.42515]
[1779565847193,43.74,75860.22,0.0,-0.98108,1e-05,3.43375]
[1779565847973,43.74,75860.22,0.0,-0.98108,1e-05,3.43375]
[1779565855251,43.74,75861.35,0.0,-0.98107,1e-05,3.43573]
[1779565860286,43.74,75861.89,0.0,-0.98106,1e-05,3.4366]
[1779565861594,43.74,75861.89,0.0,-0.98106,1e-05,3.4366]
[1779565861720,43.74,75861.89,0.0,-0.98106,1e-05,3.4366]
[1779565861737,43.74,75861.89,0.0,-0.98106,1e-05,3.4366]
[1779565861822,43.74,75861.59,0.0,-0.98107,1e-05,3.43585]
[1779565861971,43.74,75861.59,0.0,-0.98107,1e-05,3.43585]
[1779565869349,43.74,75862.85,0.0,-0.98105,1e-05,3.43812]
[1779565873444,43.74,75864.2,0.0,-0.98104,1e-05,3.44093]
[1779565873471,43.74,75864.2,0.0,-0.98104,1e-05,3.44093]
[1779565873491,43.74,75864.2,0.0,-0.98104,1e-05,3.44093]
[1779565873722,43.74,75864.2,0.0,-0.98104,1e-05,3.44093]
[1779565873822,43.74,75863.39,0.0,-0.98105,1e-05,3.43904]
[1779565877405,43.74,75868.93,0.0,-0.98097,1e-05,3.45117]
[1779565878794,43.74,75868.93,0.0,-0.98097,1e-05,3.45117]
[1779565878914,43.74,75868.93,0.0,-0.98097,1e-05,3.45117]
[1779565878822,43.74,75870.06,0.0,-0.98096,1e-05,3.45362]
[1779565878999,43.74,75870.06,0.0,-0.98096,1e-05,3.45362]
[1779565881433,43.73,75873.64,0.0,-0.98091,1e-05,3.46137]
[1779565886045,43.73,75873.93,0.0,-0.98091,1e-05,3.4616]
[1779565886085,43.73,75873.93,0.0,-0.98091,1e-05,3.4616]
[1779565886223,43.73,75873.93,0.0,-0.98091,1e-05,3.4616]
[1779565886468,43.73,75873.9,0.0,-0.98091,1e-05,3.46142]
[1779565891504,43.73,75874.03,0.0,-0.98092,1e-05,3.45936]
[1779565892028,43.73,75874.03,0.0,-0.98092,1e-05,3.45936]
[1779565892079,43.73,75874.03,0.0,-0.98092,1e-05,3.45936]
[1779565892223,43.73,75874.03,0.0,-0.98092,1e-05,3.45936]
[1779565892323,43.73,75874.03,0.0,-0.98092,1e-05,3.45926]
[1779565899560,43.73,75874.07,0.0,-0.98092,1e-05,3.4587]
[1779565903190,43.73,75873.96,0.0,-0.98093,1e-05,3.45817]
[1779565903222,43.73,75873.96,0.0,-0.98093,1e-05,3.45817]
[1779565903257,43.73,75873.96,0.0,-0.98093,1e-05,3.45817]
[1779565903472,43.73,75873.96,0.0,-0.98093,1e-05,3.45817]
[1779565903572,43.73,75873.96,0.0,-0.98093,1e-05,3.45807]
[1779565907604,43.73,75873.96,0.0,-0.98093,1e-05,3.45807]
[1779565907723,43.73,75873.96,0.0,-0.98093,1e-05,3.45807]
[1779565907778,43.73,75873.39,0.0,-0.98094,1e-05,3.45642]
[1779565911130,43.73,75873.51,0.0,-0.98094,1e-05,3.45641]
[1779565916684,43.72,75869.38,0.0,-0.981,1e-05,3.44658]
[1779565917152,43.72,75869.38,0.0,-0.981,1e-05,3.44658]
[1779565917229,43.72,75869.38,0.0,-0.981,1e-05,3.44658]
[1779565921725,43.72,75864.32,0.0,-0.98107,1e-05,3.43497]
[1779565921786,43.72,75864.32,0.0,-0.98107,1e-05,3.43497]
[1779565921971,43.72,75864.32,0.0,-0.98107,1e-05,3.43497]
[1779565921823,43.72,75860.98,0.0,-0.98112,1e-05,3.42744]
[1779565925747,43.72,75857.11,0.0,-0.98118,1e-05,3.4186]
[1779565927319,43.72,75857.98,0.0,-0.98117,1e-05,3.42051]
[1779565927472,43.72,75857.98,0.0,-0.98117,1e-05,3.42051]
[1779565927762,43.72,75852.7,0.0,-0.98124,1e-05,3.4087]
[1779565928768,43.72,75847.84,0.0,-0.98131,1e-05,3.39787]
[1779565930806,43.72,75844.27,0.0,-0.98136,1e-05,3.38993]
[1779565932175,43.72,75844.88,0.0,-0.98135,1e-05,3.39129]
[1779565932223,43.72,75844.88,0.0,-0.98135,1e-05,3.39129]
[1779565932820,43.72,75841.01,0.0,-0.9814,1e-05,3.38273]
[1779565934834,43.72,75837.45,0.0,-0.98145,1e-05,3.3749]
[1779565937556,43.72,75836.49,0.0,-0.98147,1e-05,3.37287]
[1779565937605,43.72,75836.49,0.0,-0.98147,1e-05,3.37287]
[1779565937723,43.72,75836.49,0.0,-0.98147,1e-05,3.37287]
[1779565937855,43.72,75835.71,0.0,-0.98148,1e-05,3.3712]
[1779565941883,43.72,75832.35,0.0,-0.98152,1e-05,3.36402]
[1779565944913,43.72,75831.74,0.0,-0.98153,1e-05,3.36281]
[1779565944975,43.72,75831.74,0.0,-0.98153,1e-05,3.36281]
[1779565945474,43.72,75833.32,0.0,-0.98151,1e-05,3.36637]
[1779565945722,43.72,75833.32,0.0,-0.98151,1e-05,3.36637]
[1779565945911,43.73,75833.41,0.0,-0.98151,1e-05,3.36664]
[1779565950946,43.73,75834.64,0.0,-0.98149,1e-05,3.36972]
[1779565954200,43.73,75833.57,0.0,-0.98151,1e-05,3.36565]
[1779565963032,43.73,75834.29,0.0,-0.9815,1e-05,3.36781]
[1779565965370,43.73,75834.25,0.0,-0.9815,1e-05,3.36777]
[1779565965473,43.73,75834.25,0.0,-0.9815,1e-05,3.36777]
[1779565965511,43.73,75834.25,0.0,-0.9815,1e-05,3.36777]
[1779565965720,43.73,75834.25,0.0,-0.9815,1e-05,3.36777]
[1779565965821,43.73,75834.3,0.0,-0.9815,1e-05,3.36793]
[1779565969827,43.73,75833.74,0.0,-0.9815,1e-05,3.36684]
[1779565969973,43.73,75833.74,0.0,-0.9815,1e-05,3.36684]
[1779565971727,43.73,75834.41,0.0,-0.98149,1e-05,3.36841]
[1779565971970,43.73,75834.41,0.0,-0.98149,1e-05,3.36841]
[1779565971822,43.73,75834.41,0.0,-0.98149,1e-05,3.36846]
[1779565972097,43.73,75834.1,0.0,-0.9815,1e-05,3.36782]
[1779565977268,43.73,75834.66,0.0,-0.98149,1e-05,3.36923]
[1779565977470,43.73,75834.66,0.0,-0.98149,1e-05,3.36923]
[1779565980223,43.73,75836.15,0.0,-0.98147,1e-05,3.37264]
[1779565980324,43.73,75835.93,0.0,-0.98147,1e-05,3.37219]
[1779565983174,43.73,75842.06,0.0,-0.98138,1e-05,3.38585]
[1779565984483,43.73,75842.06,0.0,-0.98138,1e-05,3.38585]
[1779565984537,43.73,75842.06,0.0,-0.98138,1e-05,3.38585]
[1779565984721,43.73,75842.06,0.0,-0.98138,1e-05,3.38585]
[1779565984821,43.73,75844.21,0.0,-0.98135,1e-05,3.39063]
[1779565986196,43.73,75851.37,0.0,-0.98125,1e-05,3.40653]
[1779565987435,43.73,75851.37,0.0,-0.98125,1e-05,3.40653]
[1779565987471,43.73,75851.37,0.0,-0.98125,1e-05,3.40653]
[1779565992227,43.73,75855.11,0.0,-0.9812,1e-05,3.41469]
[1779565992470,43.73,75855.11,0.0,-0.9812,1e-05,3.41469]
[1779565992571,43.73,75856.46,0.0,-0.98118,1e-05,3.41766]
[1779565993244,43.73,75861.28,0.0,-0.98111,1e-05,3.42837]
[1779565994466,43.73,75861.28,0.0,-0.98111,1e-05,3.42837]
[1779565994721,43.73,75861.28,0.0,-0.98111,1e-05,3.42837]
[1779566000610,43.73,75864.56,0.0,-0.98107,1e-05,3.43527]
[1779566000721,43.73,75864.56,0.0,-0.98107,1e-05,3.43527]
[1779566000748,43.73,75864.56,0.0,-0.98107,1e-05,3.43527]
[1779566000970,43.73,75864.56,0.0,-0.98107,1e-05,3.43527]
[1779566000822,43.73,75864.55,0.0,-0.98107,1e-05,3.43516]
[1779566007342,43.73,75866.0,0.0,-0.98105,1e-05,3.4378]
[1779566012856,43.73,75866.0,0.0,-0.98105,1e-05,3.4378]
[1779566014392,43.73,75852.0,0.0,-0.98127,1e-05,3.40413]
[1779566015399,43.72,75848.39,0.0,-0.98132,1e-05,3.39608]
[1779566016191,43.72,75848.39,0.0,-0.98132,1e-05,3.39608]
[1779566016224,43.72,75848.39,0.0,-0.98132,1e-05,3.39608]
[1779566016240,43.72,75848.39,0.0,-0.98132,1e-05,3.39608]
[1779566016474,43.72,75848.39,0.0,-0.98132,1e-05,3.39608]
[1779566016556,43.72,75847.55,0.0,-0.98133,1e-05,3.3942]
[1779566022448,43.72,75847.73,0.0,-0.98133,1e-05,3.39453]
[1779566023877,43.72,75847.73,0.0,-0.98133,1e-05,3.39453]
[1779566023971,43.72,75847.73,0.0,-0.98133,1e-05,3.39453]
[1779566023994,43.72,75847.73,0.0,-0.98133,1e-05,3.39453]
[1779566024072,43.72,75847.45,0.0,-0.98133,1e-05,3.39388]
[1779566024221,43.72,75847.45,0.0,-0.98133,1e-05,3.39388]
[1779566029497,43.72,75846.32,0.0,-0.98135,1e-05,3.39136]
[1779566036546,43.72,75846.05,0.0,-0.98135,1e-05,3.39069]
[1779566037861,43.72,75846.05,0.0,-0.98135,1e-05,3.39069]
[1779566037972,43.72,75846.05,0.0,-0.98135,1e-05,3.39069]
[1779566037993,43.72,75846.05,0.0,-0.98135,1e-05,3.39069]
[1779566038073,43.72,75846.05,0.0,-0.98135,1e-05,3.39065]
[1779566038220,43.72,75846.05,0.0,-0.98135,1e-05,3.39065]
[1779566040629,43.72,75846.05,0.0,-0.98135,1e-05,3.39065]
[1779566047630,43.72,75846.45,0.0,-0.98135,1e-05,3.39141]
[1779566050651,43.72,75850.65,0.0,-0.98129,1e-05,3.40069]
[1779566053015,43.72,75851.44,0.0,-0.98128,1e-05,3.40242]
[1779566053075,43.72,75851.75,0.0,-0.98127,1e-05,3.40304]
[1779566053223,43.72,75851.75,0.0,-0.98127,1e-05,3.40304]
[1779566053608,43.72,75851.75,0.0,-0.98127,1e-05,3.40304]
[1779566053719,43.72,75851.75,0.0,-0.98127,1e-05,3.40304]
[1779566053821,43.72,75847.06,0.0,-0.98134,1e-05,3.39262]
[1779566055686,43.72,75843.67,0.0,-0.98139,1e-05,3.38508]
[1779566058220,43.72,75843.64,0.0,-0.98139,1e-05,3.385]
[1779566058470,43.72,75843.64,0.0,-0.98139,1e-05,3.385]
[1779566060642,43.72,75843.54,0.0,-0.98139,1e-05,3.38477]
[1779566060721,43.72,75843.54,0.0,-0.98139,1e-05,3.38477]
[1779566060725,43.72,75843.28,0.0,-0.98139,1e-05,3.38419]
[1779566061581,43.72,75843.28,0.0,-0.98139,1e-05,3.38419]
[1779566061720,43.72,75843.28,0.0,-0.98139,1e-05,3.38419]
[1779566068779,43.72,75846.11,0.0,-0.98135,1e-05,3.39037]
[1779566073815,43.72,75846.65,0.0,-0.98135,1e-05,3.38967]
[1779566074571,43.72,75846.65,0.0,-0.98135,1e-05,3.38967]
[1779566074722,43.72,75846.65,0.0,-0.98135,1e-05,3.38967]
[1779566074869,43.72,75846.65,0.0,-0.98135,1e-05,3.38967]
[1779566074971,43.72,75846.65,0.0,-0.98135,1e-05,3.38967]
[1779566075072,43.72,75846.95,0.0,-0.98135,1e-05,3.39033]
[1779566082940,43.72,75847.23,0.0,-0.98135,1e-05,3.39093]
[1779566082970,43.72,75847.23,0.0,-0.98135,1e-05,3.39093]
[1779566083041,43.72,75846.6,0.0,-0.98136,1e-05,3.38947]
[1779566083211,43.72,75846.6,0.0,-0.98136,1e-05,3.38947]
[1779566083223,43.72,75846.6,0.0,-0.98136,1e-05,3.38947]
[1779566088826,43.72,75847.55,0.0,-0.98134,1e-05,3.39154]
[1779566088927,43.72,75847.55,0.0,-0.98134,1e-05,3.39154]
[1779566088973,43.72,75847.55,0.0,-0.98134,1e-05,3.39154]
[1779566089028,43.72,75846.43,0.0,-0.98136,1e-05,3.38905]
[1779566095421,43.72,75848.75,0.0,-0.98133,1e-05,3.39416]
[1779566096792,43.72,75848.77,0.0,-0.98133,1e-05,3.39417]
[1779566096971,43.72,75848.77,0.0,-0.98133,1e-05,3.39417]
[1779566096993,43.72,75848.77,0.0,-0.98133,1e-05,3.39417]
[1779566097073,43.72,75847.79,0.0,-0.98134,1e-05,3.39198]
[1779566097268,43.72,75847.79,0.0,-0.98134,1e-05,3.39198]
[1779566104028,43.72,75847.7,0.0,-0.98134,1e-05,3.39172]
[1779566104464,43.72,75847.7,0.0,-0.98134,1e-05,3.39172]
[1779566104721,43.72,75847.7,0.0,-0.98134,1e-05,3.39172]
[1779566104771,43.72,75847.7,0.0,-0.98134,1e-05,3.39172]
[1779566104973,43.72,75847.7,0.0,-0.98134,1e-05,3.39172]
[1779566105035,43.72,75841.83,0.0,-0.98142,1e-05,3.37871]
[1779566108404,43.72,75842.01,0.0,-0.98142,1e-05,3.37913]
[1779566108453,43.72,75842.01,0.0,-0.98142,1e-05,3.37913]
[1779566108470,43.72,75842.01,0.0,-0.98142,1e-05,3.37913]
[1779566109064,43.72,75843.08,0.0,-0.98141,1e-05,3.38152]
[1779566115106,43.72,75841.99,0.0,-0.98142,1e-05,3.37917]
[1779566115939,43.72,75841.99,0.0,-0.98142,1e-05,3.37917]
[1779566115970,43.72,75841.99,0.0,-0.98142,1e-05,3.37917]
[1779566116113,43.72,75843.13,0.0,-0.98141,1e-05,3.3817]
[1779566116220,43.72,75843.13,0.0,-0.98141,1e-05,3.3817]
[1779566116470,43.72,75843.13,0.0,-0.98141,1e-05,3.3817]
[1779566120518,43.72,75841.99,0.0,-0.98142,1e-05,3.37921]
[1779566120721,43.72,75841.99,0.0,-0.98142,1e-05,3.37921]
[1779566120759,43.72,75841.99,0.0,-0.98142,1e-05,3.37921]
[1779566120973,43.72,75841.99,0.0,-0.98142,1e-05,3.37921]
[1779566121148,43.72,75843.23,0.0,-0.9814,1e-05,3.38198]
[1779566127190,43.72,75842.89,0.0,-0.98141,1e-05,3.38128]
[1779566127457,43.72,75842.89,0.0,-0.98141,1e-05,3.38128]
[1779566131781,43.72,75842.86,0.0,-0.98141,1e-05,3.38125]
[1779566131970,43.72,75842.86,0.0,-0.98141,1e-05,3.38125]
[1779566132101,43.72,75842.86,0.0,-0.98141,1e-05,3.38125]
[1779566132157,43.72,75841.88,0.0,-0.98143,1e-05,3.37729]
[1779566132220,43.72,75841.88,0.0,-0.98143,1e-05,3.37729]
[1779566137332,43.72,75842.96,0.0,-0.98142,1e-05,3.37974]
[1779566137471,43.72,75842.96,0.0,-0.98142,1e-05,3.37974]
[1779566137572,43.72,75843.72,0.0,-0.98141,1e-05,3.38144]
[1779566138653,43.72,75843.72,0.0,-0.98141,1e-05,3.38144]
[1779566138720,43.72,75843.72,0.0,-0.98141,1e-05,3.38144]
[1779566144312,43.72,75843.97,0.0,-0.9814,1e-05,3.38209]
[1779566149347,43.72,75842.86,0.0,-0.98142,1e-05,3.3797]
[1779566155389,43.72,75844.68,0.0,-0.98139,1e-05,3.38379]
[1779566157474,43.72,75844.68,0.0,-0.98139,1e-05,3.38379]
[1779566157719,43.72,75844.68,0.0,-0.98139,1e-05,3.38379]
[1779566163445,43.72,75843.73,0.0,-0.9814,1e-05,3.38175]
[1779566164588,43.72,75843.73,0.0,-0.9814,1e-05,3.38175]
[1779566164719,43.72,75843.73,0.0,-0.9814,1e-05,3.38175]
[1779566164965,43.72,75843.73,0.0,-0.9814,1e-05,3.38175]
[1779566164977,43.72,75843.73,0.0,-0.9814,1e-05,3.38175]
[1779566165114,43.72,75843.66,0.0,-0.9814,1e-05,3.3816]
[1779566166073,43.72,75840.56,0.0,-0.98145,1e-05,3.37475]
[1779566169003,43.72,75840.52,0.0,-0.98145,1e-05,3.37471]
[1779566169220,43.72,75840.52,0.0,-0.98145,1e-05,3.37471]
[1779566169488,43.72,75840.36,0.0,-0.98145,1e-05,3.37438]
[1779566169722,43.72,75840.36,0.0,-0.98145,1e-05,3.37438]
[1779566169740,43.72,75839.32,0.0,-0.98146,1e-05,3.37211]
[1779566175529,43.72,75838.04,0.0,-0.98148,1e-05,3.36948]
[1779566178222,43.72,75838.04,0.0,-0.98148,1e-05,3.36948]
[1779566178579,43.73,75838.98,0.0,-0.98147,1e-05,3.37162]
[1779566178721,43.73,75838.98,0.0,-0.98147,1e-05,3.37162]
[1779566178738,43.73,75841.2,0.0,-0.98144,1e-05,3.37656]
[1779566179560,43.73,75843.66,0.0,-0.9814,1e-05,3.38203]
[1779566182219,43.73,75843.66,0.0,-0.9814,1e-05,3.38203]
[1779566182581,43.73,75844.18,0.0,-0.98139,1e-05,3.38322]
[1779566188531,43.73,75845.01,0.0,-0.98138,1e-05,3.38511]
[1779566188724,43.73,75845.01,0.0,-0.98138,1e-05,3.38511]
[1779566194977,43.73,75845.08,0.0,-0.98139,1e-05,3.38354]
[1779566195220,43.73,75845.08,0.0,-0.98139,1e-05,3.38354]
[1779566200425,43.73,75843.61,0.0,-0.98141,1e-05,3.3804]
[1779566200472,43.73,75843.61,0.0,-0.98141,1e-05,3.3804]
[1779566200707,43.73,75842.89,0.0,-0.98142,1e-05,3.37883]
[1779566205742,43.73,75842.6,0.0,-0.98142,1e-05,3.37828]
[1779566210777,43.73,75842.72,0.0,-0.98142,1e-05,3.37864]
[1779566211623,43.73,75842.72,0.0,-0.98142,1e-05,3.37864]
[1779566211719,43.73,75842.72,0.0,-0.98142,1e-05,3.37864]
[1779566218105,43.73,75843.03,0.0,-0.98141,1e-05,3.37994]
[1779566218221,43.73,75843.03,0.0,-0.98141,1e-05,3.37994]
[1779566218654,43.73,75843.03,0.0,-0.98141,1e-05,3.37998]
[1779566218720,43.73,75843.03,0.0,-0.98141,1e-05,3.37998]
[1779566218833,43.73,75844.54,0.0,-0.98139,1e-05,3.38334]
[1779566223868,43.73,75844.07,0.0,-0.9814,1e-05,3.38231]
[1779566226613,43.73,75843.19,0.0,-0.98141,1e-05,3.38037]
[1779566226724,43.73,75843.19,0.0,-0.98141,1e-05,3.38037]
[1779566227359,43.73,75842.87,0.0,-0.98141,1e-05,3.37967]
[1779566227470,43.73,75842.87,0.0,-0.98141,1e-05,3.37967]
[1779566227896,43.73,75842.65,0.0,-0.98142,1e-05,3.37919]
[1779566232930,43.73,75842.8,0.0,-0.98141,1e-05,3.37956]
[1779566234498,43.73,75842.8,0.0,-0.98141,1e-05,3.37956]
[1779566234719,43.73,75842.8,0.0,-0.98141,1e-05,3.37956]
[1779566245419,43.73,75842.74,0.0,-0.98142,1e-05,3.37946]
[1779566245472,43.73,75842.74,0.0,-0.98142,1e-05,3.37946]
[1779566247384,43.73,75843.76,0.0,-0.9814,1e-05,3.38176]
[1779566247470,43.73,75843.76,0.0,-0.9814,1e-05,3.38176]
[1779566248037,43.73,75843.83,0.0,-0.9814,1e-05,3.38192]
[1779566253072,43.73,75844.13,0.0,-0.98141,1e-05,3.38076]
[1779566258107,43.73,75844.99,0.0,-0.98139,1e-05,3.38266]
[1779566263142,43.73,75845.71,0.0,-0.98138,1e-05,3.38422]
[1779566264221,43.73,75845.71,0.0,-0.98138,1e-05,3.38422]
[1779566270191,43.73,75844.14,0.0,-0.98141,1e-05,3.38071]
[1779566271313,43.73,75844.14,0.0,-0.98141,1e-05,3.38071]
[1779566271470,43.73,75843.94,0.0,-0.98141,1e-05,3.38026]
[1779566271491,43.73,75843.94,0.0,-0.98141,1e-05,3.38026]
[1779566271721,43.73,75843.94,0.0,-0.98141,1e-05,3.38026]
[1779566272205,43.73,75843.91,0.0,-0.98141,1e-05,3.3802]
[1779566276364,43.73,75845.01,0.0,-0.98139,1e-05,3.38263]
[1779566276471,43.73,75845.01,0.0,-0.98139,1e-05,3.38263]
[1779566282281,43.73,75844.97,0.0,-0.98139,1e-05,3.38253]
[1779566292356,43.73,75845.04,0.0,-0.98139,1e-05,3.38267]
[1779566304430,43.73,75845.15,0.0,-0.98139,1e-05,3.38288]
[1779566309465,43.73,75845.04,0.0,-0.98139,1e-05,3.38262]
[1779566314500,43.73,75845.52,0.0,-0.9814,1e-05,3.38185]
[1779566319535,43.73,75845.43,0.0,-0.9814,1e-05,3.38164]
[1779566324645,43.73,75846.45,0.0,-0.98138,1e-05,3.38389]
[1779566324722,43.73,75846.45,0.0,-0.98138,1e-05,3.38389]
[1779566324839,43.73,75846.45,0.0,-0.98138,1e-05,3.38389]
[1779566324969,43.73,75846.45,0.0,-0.98138,1e-05,3.38389]
[1779566325032,43.73,75846.77,0.0,-0.98138,1e-05,3.38459]
[1779566325998,43.73,75846.77,0.0,-0.98138,1e-05,3.38459]
[1779566326005,43.73,75862.03,0.0,-0.98116,1e-05,3.41852]
[1779566326589,43.73,75874.06,0.0,-0.98099,1e-05,3.44539]
[1779566327596,43.73,75875.54,0.0,-0.98097,1e-05,3.4486]
[1779566329294,43.73,75875.54,0.0,-0.98097,1e-05,3.4486]
[1779566329636,43.73,75875.54,0.0,-0.98097,1e-05,3.44838]
[1779566335652,43.73,75875.23,0.0,-0.98098,1e-05,3.44707]
[1779566340622,43.72,75875.17,0.0,-0.98099,1e-05,3.44657]
[1779566340687,43.72,75898.25,0.0,-0.98065,1e-05,3.49861]
[1779566341694,43.72,75903.84,0.0,-0.98057,1e-05,3.51115]
[1779566343795,43.72,75901.05,0.0,-0.98062,1e-05,3.50459]
[1779566346040,43.72,75901.05,0.0,-0.98062,1e-05,3.5044]
[1779566346220,43.72,75901.05,0.0,-0.98062,1e-05,3.5044]
[1779566347736,43.72,75894.93,0.0,-0.98071,1e-05,3.48973]
[1779566352358,43.72,75894.95,0.0,-0.98071,1e-05,3.48925]
[1779566352429,43.72,75909.44,0.0,-0.98051,1e-05,3.52182]
[1779566352942,43.72,75918.55,0.0,-0.98037,1e-05,3.54267]
[1779566353787,43.72,75920.09,0.0,-0.98035,1e-05,3.54594]
[1779566355450,43.72,75920.09,0.0,-0.98035,1e-05,3.54594]
[1779566364864,43.71,75919.02,0.0,-0.98039,1e-05,3.54054]
[1779566369076,43.71,75918.2,0.0,-0.98041,1e-05,3.53787]
[1779566369219,43.71,75918.2,0.0,-0.98041,1e-05,3.53787]
[1779566369899,43.7,75906.69,0.0,-0.98058,1e-05,3.51104]
[1779566370906,43.7,75904.7,0.0,-0.98061,1e-05,3.5063]
[1779566374934,43.7,75899.71,0.0,-0.98069,1e-05,3.49227]
[1779566375913,43.7,75899.71,0.0,-0.98069,1e-05,3.49227]
[1779566375970,43.7,75899.71,0.0,-0.98069,1e-05,3.49227]
[1779566377864,43.7,75899.6,0.0,-0.9807,1e-05,3.49166]
[1779566377973,43.7,75899.6,0.0,-0.9807,1e-05,3.49166]
[1779566378074,43.7,75898.71,0.0,-0.98071,1e-05,3.48946]
[1779566385009,43.7,75898.24,0.0,-0.98073,1e-05,3.48713]
[1779566387155,43.7,75898.0,0.0,-0.98073,1e-05,3.48641]
[1779566387221,43.7,75898.0,0.0,-0.98073,1e-05,3.48641]
[1779566393060,43.69,75896.99,0.0,-0.98075,1e-05,3.48295]
[1779566395188,43.69,75892.89,0.0,-0.98082,1e-05,3.47336]
[1779566395764,43.69,75892.89,0.0,-0.98082,1e-05,3.47336]
[1779566395972,43.69,75892.89,0.0,-0.98082,1e-05,3.47336]
[1779566396037,43.69,75892.89,0.0,-0.98082,1e-05,3.47336]
[1779566396220,43.69,75892.89,0.0,-0.98082,1e-05,3.47336]
[1779566396321,43.69,75892.63,0.0,-0.98082,1e-05,3.47264]
[1779566397088,43.69,75897.13,0.0,-0.98076,1e-05,3.48268]
[1779566398422,43.69,75897.13,0.0,-0.98076,1e-05,3.48268]
[1779566398471,43.69,75897.13,0.0,-0.98076,1e-05,3.48268]
[1779566398476,43.69,75901.32,0.0,-0.9807,1e-05,3.49186]
[1779566401145,43.69,75916.99,0.0,-0.98047,1e-05,3.52723]
[1779566402147,43.69,75922.59,0.0,-0.98039,1e-05,3.53983]
[1779566405168,43.69,75917.98,0.0,-0.98046,1e-05,3.52852]
[1779566406439,43.69,75917.98,0.0,-0.98046,1e-05,3.52852]
[1779566406471,43.69,75917.98,0.0,-0.98046,1e-05,3.52852]
[1779566406540,43.69,75915.18,0.0,-0.98051,1e-05,3.52167]
[1779566406956,43.69,75915.18,0.0,-0.98051,1e-05,3.52167]
[1779566406969,43.69,75915.18,0.0,-0.98051,1e-05,3.52167]
[1779566407182,43.69,75915.66,0.0,-0.9805,1e-05,3.52276]
[1779566410638,43.68,75914.57,0.0,-0.98052,1e-05,3.51962]
[1779566410722,43.68,75914.57,0.0,-0.98052,1e-05,3.51962]
[1779566417252,43.68,75914.7,0.0,-0.98053,1e-05,3.5184]
[1779566420460,43.68,75911.65,0.0,-0.98058,1e-05,3.51101]
[1779566420472,43.68,75911.65,0.0,-0.98058,1e-05,3.51101]
[1779566421554,43.68,75911.4,0.0,-0.98058,1e-05,3.51024]
[1779566421719,43.68,75911.61,0.0,-0.98058,1e-05,3.51052]
[1779566421793,43.68,75911.61,0.0,-0.98058,1e-05,3.51032]
[1779566427053,43.67,75913.45,0.0,-0.98056,1e-05,3.51373]
[1779566427237,43.67,75913.45,0.0,-0.98056,1e-05,3.51373]
[1779566432357,43.67,75914.33,0.0,-0.98056,1e-05,3.51269]
[1779566434371,43.67,75910.13,0.0,-0.98063,1e-05,3.50274]
[1779566435181,43.67,75910.13,0.0,-0.98063,1e-05,3.50274]
[1779566435226,43.67,75910.13,0.0,-0.98063,1e-05,3.50274]
[1779566436103,43.67,75907.97,0.0,-0.98066,1e-05,3.49763]
[1779566436220,43.67,75907.97,0.0,-0.98066,1e-05,3.49763]
[1779566436385,43.67,75908.2,0.0,-0.98066,1e-05,3.49799]
[1779566438399,43.67,75902.76,0.0,-0.98074,1e-05,3.48531]
[1779566439284,43.67,75902.76,0.0,-0.98074,1e-05,3.48531]
[1779566439472,43.67,75902.76,0.0,-0.98074,1e-05,3.48531]
[1779566445448,43.66,75900.89,0.0,-0.98077,1e-05,3.48011]
[1779566450483,43.66,75900.71,0.0,-0.98078,1e-05,3.47891]
[1779566451969,43.66,75901.06,0.0,-0.98077,1e-05,3.4797]
[1779566452222,43.66,75901.06,0.0,-0.98077,1e-05,3.4797]
[1779566452969,43.66,75901.62,0.0,-0.98077,1e-05,3.4807]
[1779566453219,43.66,75901.62,0.0,-0.98077,1e-05,3.4807]
[1779566453504,43.66,75901.06,0.0,-0.98078,1e-05,3.47929]
[1779566458539,43.66,75899.76,0.0,-0.9808,1e-05,3.47568]
[1779566463661,43.66,75900.02,0.0,-0.9808,1e-05,3.476]
[1779566463720,43.66,75900.02,0.0,-0.9808,1e-05,3.476]
[1779566469616,43.66,75900.4,0.0,-0.9808,1e-05,3.47568]
[1779566472776,43.65,75900.26,0.0,-0.9808,1e-05,3.4751]
[1779566472971,43.65,75900.26,0.0,-0.9808,1e-05,3.4751]
[1779566473215,43.65,75900.26,0.0,-0.9808,1e-05,3.4751]
[1779566473221,43.65,75900.26,0.0,-0.9808,1e-05,3.4751]
[1779566473316,43.65,75897.66,0.0,-0.98084,1e-05,3.46908]
[1779566476948,43.65,75896.95,0.0,-0.98085,1e-05,3.46711]
[1779566476976,43.65,75896.95,0.0,-0.98085,1e-05,3.46711]
[1779566482335,43.65,75897.81,0.0,-0.98085,1e-05,3.46856]
[1779566482472,43.65,75897.81,0.0,-0.98085,1e-05,3.46856]
[1779566482696,43.65,75898.27,0.0,-0.98084,1e-05,3.46922]
[1779566482720,43.65,75898.27,0.0,-0.98084,1e-05,3.46922]
[1779566482822,43.65,75897.94,0.0,-0.98085,1e-05,3.46848]
[1779566488749,43.65,75897.69,0.0,-0.98085,1e-05,3.46715]
[1779566493784,43.65,75897.68,0.0,-0.98087,1e-05,3.46465]
[1779566496394,43.65,75897.65,0.0,-0.98087,1e-05,3.46446]
[1779566496471,43.65,75897.65,0.0,-0.98087,1e-05,3.46446]
[1779566497244,43.65,75898.19,0.0,-0.98086,1e-05,3.46556]
[1779566497469,43.65,75898.19,0.0,-0.98086,1e-05,3.46556]
[1779566497501,43.65,75898.79,0.0,-0.98086,1e-05,3.4668]
[1779566502847,43.64,75898.53,0.0,-0.98086,1e-05,3.46549]
[1779566504565,43.64,75898.53,0.0,-0.98086,1e-05,3.46549]
[1779566509899,43.64,75898.51,0.0,-0.98087,1e-05,3.46462]
[1779566513177,43.64,75898.31,0.0,-0.98087,1e-05,3.46405]
[1779566513221,43.64,75898.31,0.0,-0.98087,1e-05,3.46405]
[1779566520289,43.64,75897.6,0.0,-0.98089,1e-05,3.46173]
[1779566520472,43.64,75897.6,0.0,-0.98089,1e-05,3.46173]
[1779566520913,43.64,75897.56,0.0,-0.98089,1e-05,3.46118]
[1779566520971,43.64,75897.56,0.0,-0.98089,1e-05,3.46118]
[1779566520976,43.64,75896.99,0.0,-0.9809,1e-05,3.45989]
[1779566528640,43.64,75897.75,0.0,-0.98089,1e-05,3.46115]
[1779566529409,43.63,75897.75,0.0,-0.98089,1e-05,3.46068]
[1779566529471,43.63,75897.75,0.0,-0.98089,1e-05,3.46068]
[1779566529511,43.63,75901.17,0.0,-0.98085,1e-05,3.46841]
[1779566535095,43.63,75902.59,0.0,-0.98083,1e-05,3.47081]
[1779566536041,43.63,75902.59,0.0,-0.98083,1e-05,3.47081]
[1779566536222,43.63,75902.59,0.0,-0.98083,1e-05,3.47081]
[1779566536625,43.63,75902.59,0.0,-0.98083,1e-05,3.47081]
[1779566536722,43.63,75902.67,0.0,-0.98083,1e-05,3.47086]
[1779566537109,43.63,75903.11,0.0,-0.98082,1e-05,3.47172]
[1779566539433,43.63,75903.22,0.0,-0.98082,1e-05,3.47184]
[1779566539512,43.63,75915.07,0.0,-0.98065,1e-05,3.4986]
[1779566540130,43.63,75920.25,0.0,-0.98058,1e-05,3.51023]
[1779566542772,43.63,75917.58,0.0,-0.98062,1e-05,3.50374]
[1779566548185,43.63,75915.5,0.0,-0.98066,1e-05,3.49788]
[1779566548923,43.63,75915.5,0.0,-0.98066,1e-05,3.49788]
[1779566548978,43.63,75915.5,0.0,-0.98066,1e-05,3.49788]
[1779566554228,43.62,75914.24,0.0,-0.98069,1e-05,3.49212]
[1779566559201,43.62,75915.17,0.0,-0.98068,1e-05,3.49358]
[1779566559219,43.62,75915.17,0.0,-0.98068,1e-05,3.49358]
[1779566559263,43.62,75915.46,0.0,-0.98068,1e-05,3.49408]
[1779566560562,43.62,75915.46,0.0,-0.98068,1e-05,3.49408]
[1779566560726,43.62,75914.73,0.0,-0.98069,1e-05,3.4921]
[1779566566312,43.62,75915.44,0.0,-0.98069,1e-05,3.49298]
[1779566571347,43.62,75915.44,0.0,-0.98069,1e-05,3.4923]
[1779566576382,43.61,75911.65,0.0,-0.98075,1e-05,3.48302]
[1779566577407,43.61,75911.65,0.0,-0.98075,1e-05,3.48302]
[1779566577470,43.61,75911.65,0.0,-0.98075,1e-05,3.48302]
[1779566578450,43.61,75911.59,0.0,-0.98075,1e-05,3.48277]
[1779566578471,43.61,75911.59,0.0,-0.98075,1e-05,3.48277]
[1779566578504,43.61,75911.67,0.0,-0.98075,1e-05,3.48284]
[1779566584439,43.61,75912.63,0.0,-0.98074,1e-05,3.48436]
[1779566585176,43.61,75912.63,0.0,-0.98074,1e-05,3.48436]
[1779566585222,43.61,75912.63,0.0,-0.98074,1e-05,3.48436]
[1779566590482,43.61,75914.23,0.0,-0.98072,1e-05,3.48735]
[1779566595517,43.61,75913.99,0.0,-0.98073,1e-05,3.4863]
[1779566600552,43.61,75913.28,0.0,-0.98074,1e-05,3.48418]
[1779566605588,43.6,75912.35,0.0,-0.98076,1e-05,3.48153]
[1779566605870,43.6,75912.35,0.0,-0.98076,1e-05,3.48153]
[1779566605971,43.6,75912.35,0.0,-0.98076,1e-05,3.48153]
[1779566606725,43.6,75912.35,0.0,-0.98076,1e-05,3.48153]
[1779566606728,43.6,75912.43,0.0,-0.98076,1e-05,3.48149]
[1779566606971,43.6,75912.43,0.0,-0.98076,1e-05,3.48149]
[1779566609622,43.6,75905.99,0.0,-0.98086,1e-05,3.46668]
[1779566614657,43.6,75903.36,0.0,-0.98091,1e-05,3.45839]
[1779566614935,43.6,75903.36,0.0,-0.98091,1e-05,3.45839]
[1779566614971,43.6,75903.36,0.0,-0.98091,1e-05,3.45839]
[1779566618685,43.6,75898.36,0.0,-0.98098,1e-05,3.44683]
[1779566619737,43.6,75898.36,0.0,-0.98098,1e-05,3.44683]
[1779566619969,43.6,75898.0,0.0,-0.98099,1e-05,3.44596]
[1779566620702,43.6,75897.95,0.0,-0.98099,1e-05,3.44579]
[1779566623331,43.6,75897.89,0.0,-0.98099,1e-05,3.44553]
[1779566623469,43.6,75897.89,0.0,-0.98099,1e-05,3.44553]
[1779566628758,43.6,75899.39,0.0,-0.98097,1e-05,3.44853]
[1779566636814,43.6,75899.0,0.0,-0.98098,1e-05,3.44709]
[1779566640362,43.6,75897.43,0.0,-0.981,1e-05,3.44341]
[1779566640470,43.6,75897.43,0.0,-0.981,1e-05,3.44341]
[1779566641976,43.6,75897.43,0.0,-0.981,1e-05,3.44328]
[1779566642220,43.6,75897.43,0.0,-0.981,1e-05,3.44328]
[1779566642286,43.6,75897.43,0.0,-0.981,1e-05,3.44321]
[1779566647891,43.6,75896.43,0.0,-0.98102,1e-05,3.44056]
[1779566653725,43.6,75896.62,0.0,-0.98102,1e-05,3.44071]
[1779566655934,43.59,75896.93,0.0,-0.98102,1e-05,3.44119]
[1779566655971,43.59,75896.93,0.0,-0.98102,1e-05,3.44119]
[1779566661990,43.59,75898.48,0.0,-0.981,1e-05,3.44415]
[1779566668034,43.59,75898.48,0.0,-0.981,1e-05,3.44367]
[1779566669570,43.59,75898.48,0.0,-0.981,1e-05,3.44367]
[1779566669718,43.59,75898.48,0.0,-0.981,1e-05,3.44367]
[1779566676090,43.59,75897.85,0.0,-0.98102,1e-05,3.43978]
[1779566680971,43.59,75897.5,0.0,-0.98103,1e-05,3.43869]
[1779566685365,43.59,75897.74,0.0,-0.98103,1e-05,3.439]
[1779566685471,43.59,75897.74,0.0,-0.98103,1e-05,3.439]
[1779566686104,43.59,75900.53,0.0,-0.98099,1e-05,3.44512]
[1779566686219,43.59,75900.53,0.0,-0.98099,1e-05,3.44512]
[1779566686321,43.59,75900.45,0.0,-0.98099,1e-05,3.44485]
[1779566694217,43.59,75899.41,0.0,-0.98101,1e-05,3.44184]
[1779566698271,43.58,75899.51,0.0,-0.98101,1e-05,3.44182]
[1779566698469,43.58,75899.51,0.0,-0.98101,1e-05,3.44182]
[1779566704287,43.58,75898.25,0.0,-0.98103,1e-05,3.43841]
[1779566706015,43.58,75897.11,0.0,-0.98105,1e-05,3.4357]
[1779566706220,43.58,75897.11,0.0,-0.98105,1e-05,3.4357]
[1779566706514,43.58,75897.11,0.0,-0.98105,1e-05,3.4357]
[1779566706719,43.58,75897.11,0.0,-0.98105,1e-05,3.4357]
[1779566706821,43.58,75897.04,0.0,-0.98105,1e-05,3.43547]
[1779566718292,43.58,75897.23,0.0,-0.98105,1e-05,3.43569]
[1779566718469,43.58,75897.23,0.0,-0.98105,1e-05,3.43569]
[1779566719372,43.58,75897.23,0.0,-0.98105,1e-05,3.43512]
[1779566719470,43.58,75897.23,0.0,-0.98105,1e-05,3.43512]
[1779566719572,43.58,75897.23,0.0,-0.98105,1e-05,3.43505]
[1779566722624,43.58,75897.23,0.0,-0.98105,1e-05,3.43498]
[1779566722719,43.58,75897.23,0.0,-0.98105,1e-05,3.43498]
[1779566723421,43.58,75888.94,0.0,-0.98117,1e-05,3.41617]
[1779566724428,43.58,75888.54,0.0,-0.98118,1e-05,3.41524]
[1779566726181,43.58,75888.44,0.0,-0.98118,1e-05,3.41498]
[1779566726223,43.58,75888.44,0.0,-0.98118,1e-05,3.41498]
[1779566726537,43.58,75888.44,0.0,-0.98118,1e-05,3.41498]
[1779566726720,43.58,75888.44,0.0,-0.98118,1e-05,3.41498]
[1779566726821,43.58,75887.37,0.0,-0.9812,1e-05,3.41251]
[1779566732484,43.58,75887.18,0.0,-0.98121,1e-05,3.4101]
[1779566737523,43.58,75886.98,0.0,-0.98121,1e-05,3.40954]
[1779566743565,43.58,75887.25,0.0,-0.98121,1e-05,3.41006]
[1779566747406,43.58,75887.94,0.0,-0.9812,1e-05,3.41156]
[1779566747470,43.58,75887.94,0.0,-0.9812,1e-05,3.41156]
[1779566748635,43.58,75887.93,0.0,-0.9812,1e-05,3.41152]
[1779566748720,43.58,75887.93,0.0,-0.9812,1e-05,3.41152]
[1779566748737,43.58,75887.93,0.0,-0.9812,1e-05,3.41151]
[1779566753949,43.58,75890.1,0.0,-0.98117,1e-05,3.4163]
[1779566753975,43.58,75890.1,0.0,-0.98117,1e-05,3.4163]
[1779566754643,43.58,75894.18,0.0,-0.98111,1e-05,3.42544]
[1779566759017,43.58,75894.42,0.0,-0.98111,1e-05,3.42586]
[1779566759219,43.58,75894.42,0.0,-0.98111,1e-05,3.42586]
[1779566759678,43.58,75894.5,0.0,-0.98111,1e-05,3.42601]
[1779566764713,43.58,75890.64,0.0,-0.98117,1e-05,3.4172]
[1779566765002,43.58,75890.64,0.0,-0.98117,1e-05,3.4172]
[1779566765222,43.58,75890.64,0.0,-0.98117,1e-05,3.4172]
[1779566768693,43.58,75887.15,0.0,-0.98122,1e-05,3.40935]
[1779566780827,43.58,75882.0,0.0,-0.98129,1e-05,3.39782]
[1779566780982,43.58,75882.0,0.0,-0.98129,1e-05,3.39782]
[1779566781219,43.58,75882.0,0.0,-0.98129,1e-05,3.39782]
[1779566782410,43.58,75879.83,0.0,-0.98132,1e-05,3.393]
[1779566782471,43.58,75879.83,0.0,-0.98132,1e-05,3.393]
[1779566782706,43.58,75879.83,0.0,-0.98132,1e-05,3.393]
[1779566782841,43.58,75879.86,0.0,-0.98132,1e-05,3.39307]
[1779566787877,43.58,75879.97,0.0,-0.98132,1e-05,3.39348]
[1779566791630,43.58,75879.95,0.0,-0.98132,1e-05,3.39354]
[1779566791719,43.58,75879.95,0.0,-0.98132,1e-05,3.39354]
[1779566795009,43.58,75882.94,0.0,-0.98128,1e-05,3.39855]
[1779566795220,43.58,75882.94,0.0,-0.98128,1e-05,3.39855]
[1779566796212,43.58,75885.96,0.0,-0.98124,1e-05,3.40532]
[1779566796221,43.58,75885.96,0.0,-0.98124,1e-05,3.40532]
[1779566796939,43.58,75886.2,0.0,-0.98124,1e-05,3.40588]
[1779566801974,43.58,75884.53,0.0,-0.98126,1e-05,3.40229]
[1779566804969,43.58,75884.7,0.0,-0.98126,1e-05,3.4027]
[1779566809254,43.58,75884.86,0.0,-0.98125,1e-05,3.4032]
[1779566809470,43.58,75884.86,0.0,-0.98125,1e-05,3.4032]
[1779566809571,43.58,75882.81,0.0,-0.98128,1e-05,3.3987]
[1779566810086,43.58,75882.81,0.0,-0.98128,1e-05,3.3987]
[1779566810221,43.58,75882.81,0.0,-0.98128,1e-05,3.3987]
[1779566815067,43.58,75878.93,0.0,-0.98133,1e-05,3.39028]
[1779566816670,43.58,75878.93,0.0,-0.98133,1e-05,3.39028]
[1779566816722,43.58,75878.93,0.0,-0.98133,1e-05,3.39028]
[1779566816725,43.58,75873.13,0.0,-0.98142,1e-05,3.37745]
[1779566822116,43.58,75874.46,0.0,-0.98139,1e-05,3.38087]
[1779566829165,43.58,75875.05,0.0,-0.98139,1e-05,3.38147]
[1779566830371,43.58,75875.05,0.0,-0.98139,1e-05,3.38147]
[1779566830469,43.58,75875.05,0.0,-0.98139,1e-05,3.38147]
[1779566831179,43.58,75879.99,0.0,-0.98132,1e-05,3.3926]
[1779566835556,43.58,75880.29,0.0,-0.98131,1e-05,3.39337]
[1779566835721,43.58,75880.29,0.0,-0.98131,1e-05,3.39337]
[1779566835751,43.58,75880.38,0.0,-0.98131,1e-05,3.39368]
[1779566841249,43.58,75881.75,0.0,-0.98129,1e-05,3.39701]
[1779566847291,43.58,75882.68,0.0,-0.98128,1e-05,3.39934]
[1779566852326,43.58,75883.17,0.0,-0.98128,1e-05,3.39879]
[1779566854970,43.58,75883.17,0.0,-0.98128,1e-05,3.39879]
[1779566860552,43.58,75882.77,0.0,-0.98128,1e-05,3.39816]
[1779566860720,43.58,75882.77,0.0,-0.98128,1e-05,3.39816]
[1779566860821,43.58,75883.25,0.0,-0.98128,1e-05,3.39927]
[1779566861319,43.58,75883.25,0.0,-0.98128,1e-05,3.39927]
[1779566861468,43.58,75883.25,0.0,-0.98128,1e-05,3.39927]
[1779566866257,43.58,75883.06,0.0,-0.98128,1e-05,3.399]
[1779566872466,43.58,75883.38,0.0,-0.98127,1e-05,3.4]
[1779566877931,43.58,75883.45,0.0,-0.98127,1e-05,3.40026]
[1779566877970,43.58,75883.45,0.0,-0.98127,1e-05,3.40026]
[1779566878457,43.58,75882.89,0.0,-0.98128,1e-05,3.39908]
[1779566878470,43.58,75882.89,0.0,-0.98128,1e-05,3.39908]
[1779566878559,43.58,75882.89,0.0,-0.98128,1e-05,3.39911]
[1779566884550,43.59,75879.54,0.0,-0.98132,1e-05,3.39189]
[1779566887119,43.59,75878.6,0.0,-0.98133,1e-05,3.3899]
[1779566887220,43.59,75878.6,0.0,-0.98133,1e-05,3.3899]
[1779566887574,43.59,75878.6,0.0,-0.98133,1e-05,3.3899]
[1779566887720,43.59,75878.6,0.0,-0.98133,1e-05,3.3899]
[1779566887822,43.59,75878.43,0.0,-0.98134,1e-05,3.38958]
[1779566892964,43.59,75877.68,0.0,-0.98135,1e-05,3.38807]
[1779566892972,43.59,75877.68,0.0,-0.98135,1e-05,3.38807]
[1779566892606,43.59,75882.5,0.0,-0.98128,1e-05,3.39892]
[1779566893479,43.59,75882.5,0.0,-0.98128,1e-05,3.39892]
[1779566893721,43.59,75882.5,0.0,-0.98128,1e-05,3.39892]
[1779566893725,43.59,75882.56,0.0,-0.98128,1e-05,3.39909]
[1779566899559,43.59,75880.76,0.0,-0.9813,1e-05,3.39531]
[1779566899720,43.59,75880.76,0.0,-0.9813,1e-05,3.39531]
[1779566899777,43.59,75880.76,0.0,-0.9813,1e-05,3.39531]
[1779566899971,43.59,75880.76,0.0,-0.9813,1e-05,3.39531]
[1779566899821,43.59,75878.35,0.0,-0.98133,1e-05,3.39]
[1779566901676,43.59,75884.19,0.0,-0.98125,1e-05,3.40314]
[1779566906711,43.59,75880.87,0.0,-0.9813,1e-05,3.39594]
[1779566907222,43.59,75880.87,0.0,-0.9813,1e-05,3.39594]
[1779566907470,43.59,75880.87,0.0,-0.9813,1e-05,3.39594]
[1779566907577,43.59,75880.87,0.0,-0.9813,1e-05,3.39594]
[1779566907721,43.59,75880.87,0.0,-0.9813,1e-05,3.39594]
[1779566907822,43.59,75877.19,0.0,-0.98135,1e-05,3.38781]
[1779566913764,43.59,75876.34,0.0,-0.98137,1e-05,3.38454]
[1779566914954,43.59,75876.34,0.0,-0.98137,1e-05,3.38454]
[1779566914970,43.59,75876.34,0.0,-0.98137,1e-05,3.38454]
[1779566915055,43.59,75876.53,0.0,-0.98136,1e-05,3.38512]
[1779566915284,43.59,75876.53,0.0,-0.98136,1e-05,3.38512]
[1779566915470,43.59,75876.53,0.0,-0.98136,1e-05,3.38512]
[1779566918799,43.59,75880.08,0.0,-0.98131,1e-05,3.39326]
[1779566919806,43.59,75883.17,0.0,-0.98127,1e-05,3.40021]
[1779566920079,43.59,75883.17,0.0,-0.98127,1e-05,3.40021]
[1779566920221,43.59,75883.17,0.0,-0.98127,1e-05,3.40021]
[1779566920639,43.59,75883.17,0.0,-0.98127,1e-05,3.40021]
[1779566920722,43.59,75883.17,0.0,-0.98127,1e-05,3.40021]
[1779566920813,43.59,75883.9,0.0,-0.98126,1e-05,3.4019]
[1779566928869,43.59,75883.7,0.0,-0.98126,1e-05,3.4019]
[1779566933904,43.59,75883.86,0.0,-0.98125,1e-05,3.40256]
[1779566935603,43.59,75883.84,0.0,-0.98125,1e-05,3.40257]
[1779566935720,43.59,75883.84,0.0,-0.98125,1e-05,3.40257]
[1779566935821,43.59,75883.84,0.0,-0.98125,1e-05,3.40263]
[1779566936148,43.59,75883.84,0.0,-0.98125,1e-05,3.40263]
[1779566936221,43.59,75883.84,0.0,-0.98125,1e-05,3.40263]
[1779566937253,43.59,75883.84,0.0,-0.98125,1e-05,3.40269]
[1779566941786,43.6,75883.47,0.0,-0.98125,1e-05,3.40208]
[1779566941970,43.6,75883.47,0.0,-0.98125,1e-05,3.40208]
[1779566941994,43.6,75881.58,0.0,-0.98128,1e-05,3.39791]
[1779566942501,43.6,75881.58,0.0,-0.98128,1e-05,3.39791]
[1779566942721,43.6,75881.58,0.0,-0.98128,1e-05,3.39791]
[1779566948003,43.6,75884.74,0.0,-0.98123,1e-05,3.40539]
[1779566948936,43.6,75884.74,0.0,-0.98123,1e-05,3.40539]
[1779566948970,43.6,75884.74,0.0,-0.98123,1e-05,3.40539]
[1779566949009,43.6,75887.19,0.0,-0.9812,1e-05,3.41086]
[1779566949619,43.6,75887.19,0.0,-0.9812,1e-05,3.41086]
[1779566949721,43.6,75887.19,0.0,-0.9812,1e-05,3.41086]
[1779566955051,43.6,75888.55,0.0,-0.98118,1e-05,3.41419]
[1779566958067,43.6,75889.57,0.0,-0.98116,1e-05,3.41654]
[1779566958072,43.6,75889.48,0.0,-0.98116,1e-05,3.41637]
[1779566958219,43.6,75889.48,0.0,-0.98116,1e-05,3.41637]
[1779566958573,43.6,75889.48,0.0,-0.98116,1e-05,3.41637]
[1779566958723,43.6,75889.48,0.0,-0.98116,1e-05,3.41637]
[1779566959079,43.6,75889.32,0.0,-0.98117,1e-05,3.41604]
[1779566964266,43.6,75890.33,0.0,-0.98115,1e-05,3.4184]
[1779566964471,43.6,75890.33,0.0,-0.98115,1e-05,3.4184]
[1779566964655,43.6,75890.33,0.0,-0.98115,1e-05,3.4184]
[1779566964722,43.6,75890.33,0.0,-0.98115,1e-05,3.4184]
[1779566964823,43.6,75891.51,0.0,-0.98113,1e-05,3.42107]
[1779566969006,43.6,75891.16,0.0,-0.98114,1e-05,3.42034]
[1779566969078,43.6,75891.16,0.0,-0.98114,1e-05,3.42037]
[1779566969220,43.6,75891.16,0.0,-0.98114,1e-05,3.42037]
[1779566969940,43.6,75891.16,0.0,-0.98114,1e-05,3.42037]
[1779566969971,43.6,75891.16,0.0,-0.98114,1e-05,3.42037]
[1779566969981,43.6,75894.92,0.0,-0.98109,1e-05,3.4288]
[1779566973829,43.6,75896.59,0.0,-0.98107,1e-05,3.4307]
[1779566977205,43.6,75899.29,0.0,-0.98103,1e-05,3.43675]
[1779566979174,43.6,75898.94,0.0,-0.98104,1e-05,3.43595]
[1779566979221,43.6,75898.94,0.0,-0.98104,1e-05,3.43595]
[1779566980031,43.6,75898.94,0.0,-0.98104,1e-05,3.43595]
[1779566980074,43.6,75898.94,0.0,-0.98104,1e-05,3.43592]
[1779566980221,43.6,75898.94,0.0,-0.98104,1e-05,3.43592]
[1779566984676,43.6,75900.56,0.0,-0.98101,1e-05,3.43952]
[1779566984719,43.6,75900.56,0.0,-0.98101,1e-05,3.43952]
[1779566985045,43.6,75900.56,0.0,-0.98101,1e-05,3.43952]
[1779566985078,43.6,75899.52,0.0,-0.98103,1e-05,3.43715]
[1779566985223,43.6,75899.52,0.0,-0.98103,1e-05,3.43715]
[1779566990296,43.6,75900.21,0.0,-0.98102,1e-05,3.43864]
[1779566991749,43.6,75900.21,0.0,-0.98102,1e-05,3.43864]
[1779566991971,43.6,75900.21,0.0,-0.98102,1e-05,3.43864]
[1779566992047,43.6,75900.69,0.0,-0.98101,1e-05,3.43971]
[1779566992495,43.6,75900.69,0.0,-0.98101,1e-05,3.43971]
[1779566992719,43.6,75900.69,0.0,-0.98101,1e-05,3.43971]
[1779566998352,43.6,75901.49,0.0,-0.981,1e-05,3.4414]
[1779567001853,43.6,75902.12,0.0,-0.98099,1e-05,3.44279]
[1779567001977,43.6,75902.12,0.0,-0.98099,1e-05,3.44279]
[1779567001992,43.6,75903.84,0.0,-0.98097,1e-05,3.44664]
[1779567002574,43.6,75903.84,0.0,-0.98097,1e-05,3.44664]
[1779567002723,43.6,75903.84,0.0,-0.98097,1e-05,3.44664]
[1779567008422,43.6,75910.03,0.0,-0.98088,1e-05,3.46038]
[1779567010023,43.6,75910.03,0.0,-0.98088,1e-05,3.46038]
[1779567010128,43.6,75912.19,0.0,-0.98085,1e-05,3.4652]
[1779567010221,43.6,75912.19,0.0,-0.98085,1e-05,3.4652]
[1779567010940,43.6,75912.19,0.0,-0.98085,1e-05,3.4652]
[1779567010971,43.6,75912.19,0.0,-0.98085,1e-05,3.4652]
[1779567011052,43.6,75913.53,0.0,-0.98083,1e-05,3.46816]
[1779567012543,43.6,75914.86,0.0,-0.98081,1e-05,3.4711]
[1779567012571,43.6,75917.47,0.0,-0.98078,1e-05,3.47694]
[1779567014720,43.6,75917.68,0.0,-0.98077,1e-05,3.47732]
[1779567014971,43.6,75917.68,0.0,-0.98077,1e-05,3.47732]
[1779567015062,43.6,75920.85,0.0,-0.98073,1e-05,3.48443]
[1779567015279,43.6,75920.85,0.0,-0.98073,1e-05,3.48443]
[1779567015472,43.6,75920.85,0.0,-0.98073,1e-05,3.48443]
[1779567020508,43.59,75923.41,0.0,-0.9807,1e-05,3.48958]
[1779567022878,43.59,75923.59,0.0,-0.98069,1e-05,3.48987]
[1779567022929,43.59,75959.4,0.0,-0.98017,1e-05,3.57194]
[1779567023532,43.59,75963.75,0.0,-0.98011,1e-05,3.58176]
[1779567025773,43.59,75963.76,0.0,-0.98011,1e-05,3.5815]
[1779567025872,43.59,75982.49,0.0,-0.97983,2e-05,3.62488]
[1779567026531,43.59,75982.49,0.0,-0.97983,2e-05,3.62488]
[1779567026557,43.59,76020.69,0.0,-0.97925,2e-05,3.71479]
[1779567027564,43.59,76021.08,0.0,-0.97925,2e-05,3.7152]
[1779567029788,43.59,76021.11,0.0,-0.97925,2e-05,3.71476]
[1779567029887,43.58,76021.22,0.0,-0.97925,2e-05,3.71451]
[1779567030593,43.58,76025.76,0.0,-0.97919,2e-05,3.72483]
[1779567032607,43.58,76022.38,0.0,-0.97926,2e-05,3.71377]
[1779567035628,43.58,76025.77,0.0,-0.97921,2e-05,3.72032]
[1779567036635,43.57,76029.5,0.0,-0.97916,2e-05,3.72871]
[1779567040663,43.57,76033.41,0.0,-0.97911,2e-05,3.73588]
[1779567044160,43.56,76030.33,0.0,-0.97918,2e-05,3.72628]
[1779567050141,43.56,76029.98,0.0,-0.9792,2e-05,3.72325]
[1779567050225,43.56,76030.45,0.0,-0.97919,2e-05,3.72382]
[1779567050327,43.55,76030.45,0.0,-0.9792,2e-05,3.72328]
[1779567051649,43.55,76030.45,0.0,-0.9792,2e-05,3.72328]
[1779567051720,43.55,76030.45,0.0,-0.9792,2e-05,3.72328]
[1779567053634,43.55,76030.79,0.0,-0.9792,2e-05,3.723]
[1779567053755,43.55,76041.54,0.0,-0.97903,2e-05,3.74822]
[1779567054762,43.55,76041.24,0.0,-0.97904,2e-05,3.7469]
[1779567057005,43.55,76041.44,0.0,-0.97904,2e-05,3.74679]
[1779567057082,43.54,76042.73,0.0,-0.97903,2e-05,3.7493]
[1779567057835,43.54,76042.73,0.0,-0.97903,2e-05,3.7493]
[1779567057938,43.54,76066.94,0.0,-0.97865,2e-05,3.80724]
[1779567058792,43.54,76067.88,0.0,-0.97864,2e-05,3.80883]
[1779567060860,43.54,76066.84,0.0,-0.97866,2e-05,3.8056]
[1779567060957,43.54,76066.59,0.0,-0.97867,2e-05,3.8043]
[1779567061813,43.54,76063.4,0.0,-0.97873,2e-05,3.79586]
[1779567062820,43.53,76059.34,0.0,-0.97879,2e-05,3.78534]
[1779567065844,43.53,76051.11,0.0,-0.97893,2e-05,3.7647]
[1779567066851,43.53,76048.15,0.0,-0.97897,2e-05,3.75755]
[1779567067858,43.53,76044.65,0.0,-0.97903,2e-05,3.74913]
[1779567069872,43.53,76037.66,0.0,-0.97914,2e-05,3.7324]
[1779567070879,43.53,76033.85,0.0,-0.9792,2e-05,3.72332]
[1779567071886,43.53,76027.0,0.0,-0.9793,2e-05,3.70703]
[1779567074100,43.53,76025.58,0.0,-0.97932,2e-05,3.70374]
[1779567074219,43.53,76025.58,0.0,-0.97932,2e-05,3.70374]
[1779567074195,43.53,76024.46,0.0,-0.97934,2e-05,3.70126]
[1779567074907,43.53,76023.48,0.0,-0.97935,2e-05,3.69893]
[1779567076194,43.53,76023.48,0.0,-0.97935,2e-05,3.69893]
[1779567076220,43.53,76023.48,0.0,-0.97935,2e-05,3.69893]
[1779567076921,43.53,76018.22,0.0,-0.97943,2e-05,3.68663]
[1779567080949,43.53,76021.53,0.0,-0.97938,2e-05,3.69497]
[1779567081577,43.53,76021.53,0.0,-0.97938,2e-05,3.69497]
[1779567081720,43.53,76021.53,0.0,-0.97938,2e-05,3.69497]
[1779567081956,43.53,76019.43,0.0,-0.97941,2e-05,3.68999]
[1779567083041,43.53,76019.43,0.0,-0.97941,2e-05,3.68999]
[1779567083222,43.53,76019.43,0.0,-0.97941,2e-05,3.68999]
[1779567088566,43.53,76019.0,0.0,-0.97942,2e-05,3.68908]
[1779567089328,43.53,76019.03,0.0,-0.97942,2e-05,3.68917]
[1779567089473,43.53,76019.03,0.0,-0.97942,2e-05,3.68917]
[1779567090019,43.53,76018.45,0.0,-0.97943,2e-05,3.68781]
[1779567090762,43.53,76018.45,0.0,-0.97943,2e-05,3.68781]
[1779567090982,43.53,76018.45,0.0,-0.97943,2e-05,3.68781]
[1779567095054,43.54,76008.46,0.0,-0.97959,2e-05,3.66263]
[1779567096061,43.54,75995.72,0.0,-0.97978,2e-05,3.63272]
[1779567097068,43.54,75993.63,0.0,-0.97981,2e-05,3.62796]
[1779567098075,43.54,75993.26,0.0,-0.97981,2e-05,3.62728]
[1779567101096,43.54,75989.96,0.0,-0.97986,2e-05,3.62015]
[1779567102453,43.54,75989.22,0.0,-0.97987,2e-05,3.61862]
[1779567104880,43.54,75989.48,0.0,-0.97986,2e-05,3.61968]
[1779567104971,43.54,75989.48,0.0,-0.97986,2e-05,3.61968]
[1779567105124,43.54,75987.56,0.0,-0.97989,2e-05,3.61541]
[1779567111166,43.54,75988.64,0.0,-0.97987,2e-05,3.61787]
[1779567116203,43.54,75989.15,0.0,-0.97988,2e-05,3.61733]
[1779567117211,43.54,75992.57,0.0,-0.97983,2e-05,3.62499]
[1779567118218,43.53,75988.62,0.0,-0.97989,2e-05,3.6154]
[1779567118962,43.53,75988.62,0.0,-0.97989,2e-05,3.6154]
[1779567118969,43.53,75988.62,0.0,-0.97989,2e-05,3.6154]
[1779567124260,43.53,75988.89,0.0,-0.9799,2e-05,3.61371]
[1779567125267,43.53,75986.35,0.0,-0.97994,2e-05,3.60745]
[1779567130302,43.52,75986.74,0.0,-0.97995,2e-05,3.60682]
[1779567133185,43.52,75986.74,0.0,-0.97995,2e-05,3.60682]
[1779567133219,43.52,75986.74,0.0,-0.97995,2e-05,3.60682]
[1779567134330,43.52,75989.27,0.0,-0.97992,2e-05,3.61153]
[1779567136486,43.52,75990.8,0.0,-0.97989,2e-05,3.6148]
[1779567136957,43.52,75990.8,0.0,-0.97989,2e-05,3.6148]
[1779567136970,43.52,75990.8,0.0,-0.97989,2e-05,3.6148]
[1779567136972,43.52,75990.77,0.0,-0.9799,2e-05,3.61442]
[1779567137350,43.52,75997.0,0.0,-0.9798,2e-05,3.62871]
[1779567139365,43.51,75999.21,0.0,-0.97978,2e-05,3.63323]
[1779567141513,43.51,75999.46,0.0,-0.97977,2e-05,3.63347]
[1779567141719,43.51,75999.46,0.0,-0.97977,2e-05,3.63347]
[1779567141820,43.51,75997.14,0.0,-0.97981,2e-05,3.62769]
[1779567142386,43.51,75994.86,0.0,-0.97985,2e-05,3.62202]
[1779567143561,43.51,75994.86,0.0,-0.97985,2e-05,3.62202]
[1779567143720,43.51,75994.86,0.0,-0.97985,2e-05,3.62202]
[1779567143821,43.51,75989.0,0.0,-0.97994,2e-05,3.60799]
[1779567145407,43.51,75987.82,0.0,-0.97996,1e-05,3.60466]
[1779567150442,43.51,75988.03,0.0,-0.97997,1e-05,3.60375]
[1779567153373,43.5,75988.38,0.0,-0.97997,1e-05,3.60211]
[1779567153469,43.5,75988.38,0.0,-0.97997,1e-05,3.60211]
[1779567155745,43.5,75986.17,0.0,-0.98001,1e-05,3.59614]
[1779567156971,43.5,75986.17,0.0,-0.98001,1e-05,3.59614]
[1779567157073,43.5,75986.22,0.0,-0.98001,1e-05,3.596]
[1779567163155,43.5,75985.92,0.0,-0.98003,1e-05,3.59401]
[1779567163219,43.5,75985.92,0.0,-0.98003,1e-05,3.59401]
[1779567165674,43.5,75984.17,0.0,-0.98006,1e-05,3.58918]
[1779567165719,43.5,75984.17,0.0,-0.98006,1e-05,3.58918]
[1779567165775,43.49,75978.74,0.0,-0.98014,1e-05,3.5763]
[1779567169046,43.49,75977.51,0.0,-0.98016,1e-05,3.57301]
[1779567169220,43.49,75977.51,0.0,-0.98016,1e-05,3.57301]
[1779567169321,43.49,75977.27,0.0,-0.98017,1e-05,3.57201]
[1779567170970,43.49,75977.55,0.0,-0.98016,1e-05,3.57266]
[1779567176624,43.49,75974.74,0.0,-0.98022,1e-05,3.56466]
[1779567181660,43.49,75975.14,0.0,-0.98021,1e-05,3.56497]
[1779567181720,43.49,75975.14,0.0,-0.98021,1e-05,3.56497]
[1779567181762,43.49,75978.87,0.0,-0.98016,1e-05,3.57341]
[1779567187662,43.48,75981.36,0.0,-0.98013,1e-05,3.57804]
[1779567187720,43.48,75981.36,0.0,-0.98013,1e-05,3.57804]
[1779567190189,43.48,75985.13,0.0,-0.98008,1e-05,3.58633]
[1779567190222,43.48,75985.13,0.0,-0.98008,1e-05,3.58633]
[1779567190270,43.48,75985.17,0.0,-0.98008,1e-05,3.58617]
[1779567195757,43.48,75985.69,0.0,-0.98008,1e-05,3.58589]
[1779567199479,43.47,75984.54,0.0,-0.9801,1e-05,3.58248]
[1779567199719,43.47,75984.54,0.0,-0.9801,1e-05,3.58248]
[1779567204820,43.47,75982.24,0.0,-0.98014,1e-05,3.57574]
[1779567205430,43.47,75982.24,0.0,-0.98014,1e-05,3.57574]
[1779567205470,43.47,75982.24,0.0,-0.98014,1e-05,3.57574]
[1779567205826,43.47,75982.03,0.0,-0.98015,1e-05,3.57503]
[1779567208007,43.47,75980.21,0.0,-0.98018,1e-05,3.57057]
[1779567208220,43.47,75980.21,0.0,-0.98018,1e-05,3.57057]
[1779567214607,43.46,75981.36,0.0,-0.98018,1e-05,3.5698]
[1779567214719,43.46,75981.36,0.0,-0.98018,1e-05,3.5698]
[1779567215725,43.46,75980.38,0.0,-0.9802,1e-05,3.5673]
[1779567215970,43.46,75980.38,0.0,-0.9802,1e-05,3.5673]
[1779567216071,43.46,75980.31,0.0,-0.9802,1e-05,3.56692]
[1779567224960,43.46,75980.41,0.0,-0.98021,1e-05,3.56524]
[1779567229995,43.45,75980.47,0.0,-0.98022,1e-05,3.56428]
[1779567233664,43.45,75979.98,0.0,-0.98023,1e-05,3.5627]
[1779567233720,43.45,75979.98,0.0,-0.98023,1e-05,3.5627]
[1779567239059,43.45,75980.93,0.0,-0.98022,1e-05,3.56332]
[1779567239836,43.45,75980.93,0.0,-0.98022,1e-05,3.56332]
[1779567239971,43.45,75980.93,0.0,-0.98022,1e-05,3.56332]
[1779567241427,43.45,75980.66,0.0,-0.98023,1e-05,3.56223]
[1779567241469,43.45,75980.66,0.0,-0.98023,1e-05,3.56223]
[1779567242080,43.45,75980.93,0.0,-0.98023,1e-05,3.56263]
[1779567248122,43.44,75980.63,0.0,-0.98024,1e-05,3.56052]
[1779567253158,43.44,75981.49,0.0,-0.98024,1e-05,3.56133]
[1779567255172,43.44,75989.81,0.0,-0.98012,1e-05,3.58017]
[1779567256133,43.44,75989.81,0.0,-0.98012,1e-05,3.58017]
[1779567256219,43.44,75989.81,0.0,-0.98012,1e-05,3.58017]
[1779567256235,43.44,75995.98,0.0,-0.98003,1e-05,3.59428]
[1779567257185,43.44,76002.59,0.0,-0.97993,2e-05,3.60944]
[1779567262220,43.43,76002.62,0.0,-0.97994,2e-05,3.60788]
[1779567263026,43.43,76002.62,0.0,-0.97994,2e-05,3.60788]
[1779567263223,43.43,76002.62,0.0,-0.97994,2e-05,3.60788]
[1779567263227,43.43,76003.02,0.0,-0.97993,2e-05,3.60849]
[1779567265018,43.43,76003.95,0.0,-0.97992,2e-05,3.61035]
[1779567265221,43.43,76003.95,0.0,-0.97992,2e-05,3.61035]
[1779567270276,43.42,76004.25,0.0,-0.97993,2e-05,3.60907]
[1779567272160,43.42,76003.64,0.0,-0.97995,2e-05,3.60541]
[1779567272219,43.42,76003.64,0.0,-0.97995,2e-05,3.60541]
[1779567275049,43.42,76003.16,0.0,-0.97996,2e-05,3.60363]
[1779567275223,43.42,76003.16,0.0,-0.97996,2e-05,3.60363]
[1779567275311,43.42,76003.2,0.0,-0.97997,2e-05,3.60307]
[1779567280347,43.42,76003.26,0.0,-0.97998,2e-05,3.60162]
[1779567282348,43.41,76005.38,0.0,-0.97995,2e-05,3.60626]
[1779567282471,43.41,76005.75,0.0,-0.97994,2e-05,3.60682]
[1779567286389,43.41,76001.05,0.0,-0.98002,1e-05,3.59455]
[1779567286866,43.41,76001.05,0.0,-0.98002,1e-05,3.59455]
[1779567286973,43.41,76001.05,0.0,-0.98002,1e-05,3.59455]
[1779567291523,43.41,76002.47,0.0,-0.98001,2e-05,3.59696]
[1779567291719,43.41,76002.47,0.0,-0.98001,2e-05,3.59696]
[1779567291731,43.41,76002.47,0.0,-0.98001,2e-05,3.59605]
[1779567293676,43.41,76002.47,0.0,-0.98001,2e-05,3.59605]
[1779567293719,43.41,76002.47,0.0,-0.98001,2e-05,3.59605]
[1779567299480,43.4,76003.35,0.0,-0.98002,2e-05,3.59574]
[1779567300724,43.4,76003.35,0.0,-0.98002,2e-05,3.59574]
[1779567300780,43.4,76003.35,0.0,-0.98002,2e-05,3.59574]
[1779567302502,43.4,75993.51,0.0,-0.98017,1e-05,3.5719]
[1779567303509,43.4,75993.46,0.0,-0.98017,1e-05,3.57153]
[1779567307022,43.39,75992.65,0.0,-0.98019,1e-05,3.56915]
[1779567307220,43.39,75992.65,0.0,-0.98019,1e-05,3.56915]
[1779567307317,43.39,75992.64,0.0,-0.98019,1e-05,3.56888]
[1779567314586,43.39,75994.43,0.0,-0.98017,1e-05,3.57116]
[1779567315593,43.39,75989.57,0.0,-0.98025,1e-05,3.55964]
[1779567316600,43.39,75985.01,0.0,-0.98032,1e-05,3.54886]
[1779567318792,43.39,75983.39,0.0,-0.98034,1e-05,3.54493]
[1779567318972,43.39,75983.39,0.0,-0.98034,1e-05,3.54493]
[1779567320628,43.38,75979.29,0.0,-0.98041,1e-05,3.53492]
[1779567326670,43.38,75979.02,0.0,-0.98042,1e-05,3.53332]
[1779567331705,43.38,75979.2,0.0,-0.98043,1e-05,3.53105]
[1779567334345,43.38,75979.57,0.0,-0.98042,1e-05,3.53174]
[1779567334470,43.38,75979.57,0.0,-0.98042,1e-05,3.53174]
[1779567334405,43.38,75979.57,0.0,-0.98043,1e-05,3.53159]
[1779567339761,43.38,75979.2,0.0,-0.98044,1e-05,3.52982]
[1779567341775,43.38,75988.37,0.0,-0.9803,1e-05,3.55071]
[1779567342782,43.37,75997.06,0.0,-0.98018,1e-05,3.57069]
[1779567343789,43.37,76002.05,0.0,-0.9801,1e-05,3.58209]
[1779567347817,43.37,76003.1,0.0,-0.98009,1e-05,3.58355]
[1779567351718,43.37,76003.16,0.0,-0.9801,1e-05,3.58293]
[1779567354997,43.37,76000.58,0.0,-0.98014,1e-05,3.57616]
[1779567358353,43.36,76000.65,0.0,-0.98014,1e-05,3.57558]
[1779567358470,43.36,76000.65,0.0,-0.98014,1e-05,3.57558]
[1779567358400,43.36,76000.65,0.0,-0.98015,1e-05,3.57533]
[1779567363929,43.36,76001.18,0.0,-0.98015,1e-05,3.57508]
[1779567367898,43.36,76003.26,0.0,-0.98012,1e-05,3.57917]
[1779567367973,43.36,76003.26,0.0,-0.98012,1e-05,3.57917]
[1779567374000,43.35,76004.22,0.0,-0.98012,1e-05,3.57959]
[1779567379038,43.35,76004.27,0.0,-0.98013,1e-05,3.5784]
[1779567380044,43.35,76004.27,0.0,-0.98013,1e-05,3.5784]
[1779567380102,43.35,76004.27,0.0,-0.98013,1e-05,3.5784]
[1779567380222,43.35,76004.27,0.0,-0.98013,1e-05,3.5784]
[1779567380324,43.35,76005.18,0.0,-0.98012,1e-05,3.58027]
[1779567386088,43.34,76006.76,0.0,-0.9801,1e-05,3.5824]
[1779567387095,43.34,76013.96,0.0,-0.98,2e-05,3.59897]
[1779567388102,43.34,76015.87,0.0,-0.97997,2e-05,3.60314]
[1779567393137,43.34,76017.65,0.0,-0.97996,2e-05,3.60385]
[1779567394399,43.34,76017.65,0.0,-0.97996,2e-05,3.60385]
[1779567394469,43.34,76017.65,0.0,-0.97996,2e-05,3.60385]
[1779567394738,43.34,76017.77,0.0,-0.97996,2e-05,3.60381]
[1779567394972,43.34,76017.77,0.0,-0.97996,2e-05,3.60381]
[1779567395152,43.34,76018.45,0.0,-0.97995,2e-05,3.60509]
[1779567396159,43.34,76025.0,0.0,-0.97986,2e-05,3.62015]
[1779567398173,43.33,76025.95,0.0,-0.97985,2e-05,3.62168]
[1779567400187,43.33,76029.51,0.0,-0.9798,2e-05,3.62934]
[1779567402201,43.33,76041.63,0.0,-0.97962,2e-05,3.65725]
[1779567403208,43.33,76042.22,0.0,-0.97961,2e-05,3.65822]
[1779567408243,43.32,76042.1,0.0,-0.97963,2e-05,3.6558]
[1779567412271,43.32,76038.55,0.0,-0.97969,2e-05,3.64573]
[1779567414285,43.32,76047.07,0.0,-0.97957,2e-05,3.66512]
[1779567415292,43.31,76049.51,0.0,-0.97953,2e-05,3.67049]
[1779567416923,43.31,76050.44,0.0,-0.97952,2e-05,3.67225]
[1779567416971,43.31,76050.44,0.0,-0.97952,2e-05,3.67225]
[1779567423348,43.3,76051.69,0.0,-0.97953,2e-05,3.67208]
[1779567428383,43.3,76052.11,0.0,-0.97953,2e-05,3.67083]
[1779567430692,43.3,76051.18,0.0,-0.97955,2e-05,3.66772]
[1779567430720,43.3,76051.18,0.0,-0.97955,2e-05,3.66772]
[1779567430869,43.3,76051.18,0.0,-0.97955,2e-05,3.66772]
[1779567430975,43.3,76051.18,0.0,-0.97955,2e-05,3.66772]
[1779567431404,43.29,76051.14,0.0,-0.97956,2e-05,3.66718]
[1779567436440,43.29,76046.02,0.0,-0.97965,2e-05,3.65304]
[1779567438454,43.29,76042.5,0.0,-0.97971,2e-05,3.64384]
[1779567440175,43.29,76042.49,0.0,-0.97971,2e-05,3.64342]
[1779567440220,43.29,76042.49,0.0,-0.97971,2e-05,3.64342]
[1779567445503,43.28,76043.75,0.0,-0.97971,2e-05,3.64399]
[1779567447701,43.28,76043.92,0.0,-0.97971,2e-05,3.64359]
[1779567447720,43.28,76043.92,0.0,-0.97971,2e-05,3.64359]
[1779567448068,43.28,76043.92,0.0,-0.97971,2e-05,3.64359]
[1779567448220,43.28,76043.92,0.0,-0.97971,2e-05,3.64359]
[1779567448524,43.28,76043.89,0.0,-0.97971,2e-05,3.64312]
[1779567453560,43.27,76043.68,0.0,-0.97974,2e-05,3.63871]
[1779567458595,43.26,76046.77,0.0,-0.97971,2e-05,3.64407]
[1779567461180,43.26,76047.68,0.0,-0.9797,2e-05,3.64545]
[1779567461221,43.26,76047.68,0.0,-0.9797,2e-05,3.64545]
[1779567466666,43.26,76049.76,0.0,-0.97968,2e-05,3.64806]
[1779567468176,43.26,76049.76,0.0,-0.97968,2e-05,3.64806]
[1779567468254,43.25,76054.71,0.0,-0.97961,2e-05,3.65904]
[1779567470694,43.25,76055.71,0.0,-0.9796,2e-05,3.6606]
[1779567470721,43.25,76055.71,0.0,-0.9796,2e-05,3.6606]
[1779567471138,43.25,76055.71,0.0,-0.9796,2e-05,3.6606]
[1779567471219,43.25,76055.71,0.0,-0.9796,2e-05,3.6606]
[1779567471239,43.25,76057.73,0.0,-0.97957,2e-05,3.665]
[1779567475297,43.25,76058.75,0.0,-0.97956,2e-05,3.66617]
[1779567475472,43.25,76058.75,0.0,-0.97956,2e-05,3.66617]
[1779567478736,43.24,76055.2,0.0,-0.97963,2e-05,3.65565]
[1779567481375,43.24,76055.92,0.0,-0.97962,2e-05,3.65696]
[1779567481474,43.24,76055.92,0.0,-0.97962,2e-05,3.65696]
[1779567481907,43.24,76056.63,0.0,-0.97962,2e-05,3.65825]
[1779567481971,43.24,76056.63,0.0,-0.97962,2e-05,3.65825]
[1779567482008,43.24,76056.89,0.0,-0.97961,2e-05,3.65847]
[1779567487764,43.23,76058.57,0.0,-0.9796,2e-05,3.66043]
[1779567489613,43.23,76057.38,0.0,-0.97962,2e-05,3.65719]
[1779567489721,43.23,76056.38,0.0,-0.97964,2e-05,3.65442]
[1779567494497,43.23,76057.69,0.0,-0.97963,2e-05,3.65633]
[1779567494598,43.22,76057.82,0.0,-0.97963,2e-05,3.65584]
[1779567494723,43.22,76057.82,0.0,-0.97963,2e-05,3.65584]
[1779567499884,43.22,76058.67,0.0,-0.97963,2e-05,3.65545]
[1779567501316,43.22,76058.67,0.0,-0.97963,2e-05,3.65545]
[1779567501473,43.22,76058.67,0.0,-0.97963,2e-05,3.65545]
[1779567506933,43.21,76060.42,0.0,-0.97963,2e-05,3.65681]
[1779567508947,43.21,76065.26,0.0,-0.97956,2e-05,3.66751]
[1779567509956,43.21,76071.05,0.0,-0.97947,2e-05,3.6809]
[1779567512977,43.2,76066.32,0.0,-0.97956,2e-05,3.66637]
[1779567514817,43.2,76065.78,0.0,-0.97957,2e-05,3.66467]
[1779567514975,43.2,76065.78,0.0,-0.97957,2e-05,3.66467]
[1779567515491,43.2,76065.78,0.0,-0.97957,2e-05,3.66467]
[1779567515530,43.2,76066.96,0.0,-0.97956,2e-05,3.66707]
[1779567515721,43.2,76066.96,0.0,-0.97956,2e-05,3.66707]
[1779567516008,43.2,76066.96,0.0,-0.97956,2e-05,3.66707]
[1779567520641,43.2,76067.2,0.0,-0.97957,2e-05,3.66598]
[1779567520733,43.19,76066.94,0.0,-0.97957,2e-05,3.66495]
[1779567524068,43.19,76063.52,0.0,-0.97964,2e-05,3.65518]
[1779567525570,43.19,76063.52,0.0,-0.97964,2e-05,3.65518]
[1779567525721,43.19,76062.17,0.0,-0.97966,2e-05,3.65158]
[1779567526102,43.19,76058.62,0.0,-0.97972,2e-05,3.64277]
[1779567528850,43.19,76056.19,0.0,-0.97976,2e-05,3.63629]
[1779567528971,43.19,76056.19,0.0,-0.97976,2e-05,3.63629]
[1779567529375,43.19,76056.19,0.0,-0.97976,2e-05,3.63629]
[1779567529472,43.19,76056.19,0.0,-0.97976,2e-05,3.63629]
[1779567529573,43.19,76056.02,0.0,-0.97976,2e-05,3.63553]
[1779567534155,43.18,76061.77,0.0,-0.97969,2e-05,3.64738]
[1779567536652,43.18,76063.34,0.0,-0.97966,2e-05,3.65073]
[1779567536722,43.18,76063.39,0.0,-0.97967,2e-05,3.65046]
[1779567539911,43.17,76064.63,0.0,-0.97965,2e-05,3.65226]
[1779567539967,43.17,76064.63,0.0,-0.97965,2e-05,3.65226]
[1779567539973,43.17,76064.63,0.0,-0.97965,2e-05,3.65226]
[1779567540228,43.17,76064.63,0.0,-0.97965,2e-05,3.65226]
[1779567540242,43.17,76065.05,0.0,-0.97965,2e-05,3.65287]
[1779567541209,43.17,76069.07,0.0,-0.97959,2e-05,3.66205]
[1779567542970,43.17,76069.26,0.0,-0.97959,2e-05,3.6621]
[1779567547252,43.17,76065.83,0.0,-0.97966,2e-05,3.65194]
[1779567548671,43.17,76065.83,0.0,-0.97966,2e-05,3.65194]
[1779567548720,43.17,76065.83,0.0,-0.97966,2e-05,3.65194]
[1779567549002,43.17,76066.02,0.0,-0.97966,2e-05,3.65201]
[1779567549222,43.17,76066.02,0.0,-0.97966,2e-05,3.65201]
[1779567549264,43.16,76066.18,0.0,-0.97966,2e-05,3.65201]
[1779567554301,43.16,76067.41,0.0,-0.97965,2e-05,3.65301]
[1779567559475,43.15,76069.65,0.0,-0.97963,2e-05,3.6568]
[1779567559724,43.15,76069.65,0.0,-0.97963,2e-05,3.6568]
[1779567562225,43.15,76069.89,0.0,-0.97963,2e-05,3.65619]
[1779567564789,43.15,76071.47,0.0,-0.97961,2e-05,3.65878]
[1779567564969,43.15,76071.47,0.0,-0.97961,2e-05,3.65878]
[1779567565070,43.15,76071.47,0.0,-0.97962,2e-05,3.65838]
[1779567566384,43.15,76085.88,0.0,-0.9794,2e-05,3.69242]
[1779567567400,43.14,76089.72,0.0,-0.97934,2e-05,3.70118]
[1779567571428,43.14,76092.55,0.0,-0.97932,2e-05,3.70415]
[1779567573442,43.14,76096.95,0.0,-0.97926,2e-05,3.71379]
[1779567575456,43.13,76102.11,0.0,-0.97918,2e-05,3.72524]
[1779567577470,43.13,76106.46,0.0,-0.97912,2e-05,3.73473]
[1779567578477,43.13,76086.29,0.0,-0.97944,2e-05,3.68566]
[1779567579484,43.13,76075.4,0.0,-0.97961,2e-05,3.65921]
[1779567580491,43.13,76067.25,0.0,-0.97974,2e-05,3.63944]
[1779567581498,43.13,76056.37,0.0,-0.97991,2e-05,3.61334]
[1779567582505,43.13,76056.67,0.0,-0.9799,2e-05,3.61374]
[1779567586533,43.12,76048.97,0.0,-0.98003,2e-05,3.59436]
[1779567587540,43.12,76046.0,0.0,-0.98007,2e-05,3.5871]
[1779567592575,43.12,76045.92,0.0,-0.98008,2e-05,3.58555]
[1779567594589,43.12,76049.38,0.0,-0.98004,2e-05,3.59314]
[1779567597610,43.11,76053.75,0.0,-0.97997,2e-05,3.60259]
[1779567599624,43.11,76057.16,0.0,-0.97993,2e-05,3.61005]
[1779567601142,43.11,76058.96,0.0,-0.9799,2e-05,3.61399]
[1779567601223,43.11,76058.96,0.0,-0.9799,2e-05,3.61399]
[1779567606673,43.11,76058.75,0.0,-0.97992,2e-05,3.6116]
[1779567607459,43.11,76058.75,0.0,-0.97992,2e-05,3.6116]
[1779567607471,43.11,76058.75,0.0,-0.97992,2e-05,3.6116]
[1779567611708,43.1,76054.11,0.0,-0.98,2e-05,3.5991]
[1779567612832,43.1,76052.0,0.0,-0.98003,2e-05,3.59383]
[1779567612971,43.1,76052.0,0.0,-0.98003,2e-05,3.59383]
[1779567613331,43.1,76052.0,0.0,-0.98003,2e-05,3.59383]
[1779567613469,43.1,76052.0,0.0,-0.98003,2e-05,3.59383]
[1779567613722,43.1,76050.04,0.0,-0.98006,2e-05,3.58893]
[1779567614733,43.1,76046.43,0.0,-0.98012,2e-05,3.58017]
[1779567615739,43.1,76040.89,0.0,-0.9802,1e-05,3.56692]
[1779567616326,43.1,76040.89,0.0,-0.9802,1e-05,3.56692]
[1779567616474,43.1,76040.89,0.0,-0.9802,1e-05,3.56692]
[1779567620774,43.1,76049.58,0.0,-0.98008,2e-05,3.5861]
[1779567621948,43.09,76050.46,0.0,-0.98007,2e-05,3.58793]
[1779567621973,43.09,76050.46,0.0,-0.98007,2e-05,3.58793]
[1779567622295,43.09,76050.46,0.0,-0.98007,2e-05,3.58793]
[1779567622472,43.09,76050.46,0.0,-0.98007,2e-05,3.58793]
[1779567622788,43.09,76051.61,0.0,-0.98006,2e-05,3.59009]
[1779567623795,43.09,76055.2,0.0,-0.98,2e-05,3.59854]
[1779567627823,43.09,76048.16,0.0,-0.98012,2e-05,3.58054]
[1779567629033,43.09,76048.16,0.0,-0.98012,2e-05,3.58054]
[1779567629221,43.09,76048.16,0.0,-0.98012,2e-05,3.58054]
[1779567629318,43.09,76043.04,0.0,-0.9802,1e-05,3.56829]
[1779567629838,43.09,76039.73,0.0,-0.98025,1e-05,3.56031]
[1779567633937,43.09,76039.61,0.0,-0.98026,1e-05,3.55747]
[1779567633972,43.09,76039.61,0.0,-0.98026,1e-05,3.55747]
[1779567634031,43.09,76039.57,0.0,-0.98027,1e-05,3.55716]
[1779567637894,43.08,76042.98,0.0,-0.98022,1e-05,3.56427]
[1779567641032,43.08,76044.29,0.0,-0.9802,1e-05,3.5671]
[1779567641220,43.08,76044.29,0.0,-0.9802,1e-05,3.5671]
[1779567645882,43.08,76046.95,0.0,-0.98017,2e-05,3.57194]
[1779567645981,43.08,76046.95,0.0,-0.98017,2e-05,3.57194]
[1779567646225,43.08,76046.95,0.0,-0.98017,2e-05,3.57194]
[1779567646324,43.08,76050.73,0.0,-0.98012,2e-05,3.58057]
[1779567646957,43.08,76045.19,0.0,-0.9802,1e-05,3.56733]
[1779567648083,43.08,76045.19,0.0,-0.9802,1e-05,3.56733]
[1779567648179,43.08,76045.19,0.0,-0.9802,1e-05,3.56733]
[1779567648221,43.08,76045.19,0.0,-0.9802,1e-05,3.56733]
[1779567648280,43.08,76041.85,0.0,-0.98025,1e-05,3.55929]
[1779567650593,43.08,76042.0,0.0,-0.98025,1e-05,3.55942]
[1779567650720,43.08,76042.0,0.0,-0.98025,1e-05,3.55942]
[1779567650822,43.08,76041.22,0.0,-0.98026,1e-05,3.55738]
[1779567656023,43.07,76040.47,0.0,-0.98028,1e-05,3.55438]
[1779567661060,43.07,76040.99,0.0,-0.98028,1e-05,3.55457]
[1779567665051,43.07,76041.14,0.0,-0.98028,1e-05,3.55452]
[1779567665221,43.07,76041.14,0.0,-0.98028,1e-05,3.55452]
[1779567667555,43.07,76043.59,0.0,-0.98025,1e-05,3.55963]
[1779567667722,43.07,76043.59,0.0,-0.98025,1e-05,3.55963]
[1779567667810,43.07,76047.19,0.0,-0.9802,2e-05,3.56784]
[1779567668353,43.07,76047.19,0.0,-0.9802,2e-05,3.56784]
[1779567668472,43.07,76047.19,0.0,-0.9802,2e-05,3.56784]
[1779567668542,43.06,76048.92,0.0,-0.98017,2e-05,3.57167]
[1779567670121,43.06,76055.68,0.0,-0.98007,2e-05,3.58707]
[1779567672135,43.06,76058.38,0.0,-0.98004,2e-05,3.5929]
[1779567673142,43.06,76068.35,0.0,-0.97989,2e-05,3.61615]
[1779567674149,43.06,76066.26,0.0,-0.97992,2e-05,3.6109]
[1779567675156,43.06,76061.88,0.0,-0.97999,2e-05,3.60026]
[1779567676163,43.06,76058.47,0.0,-0.98004,2e-05,3.59195]
[1779567677958,43.06,76057.95,0.0,-0.98005,2e-05,3.59046]
[1779567677972,43.06,76057.95,0.0,-0.98005,2e-05,3.59046]
[1779567683837,43.05,76062.78,0.0,-0.97999,2e-05,3.60048]
[1779567683974,43.05,76065.34,0.0,-0.97995,2e-05,3.60595]
[1779567684751,43.05,76065.34,0.0,-0.97995,2e-05,3.60595]
[1779567684760,43.05,76065.34,0.0,-0.97995,2e-05,3.60595]
[1779567684852,43.05,76065.41,0.0,-0.97996,2e-05,3.60582]
[1779567688247,43.05,76068.71,0.0,-0.97991,2e-05,3.61273]
[1779567689443,43.05,76068.71,0.0,-0.97991,2e-05,3.61273]
[1779567689470,43.05,76068.71,0.0,-0.97991,2e-05,3.61273]
[1779567691500,43.05,76069.75,0.0,-0.9799,2e-05,3.61489]
[1779567691720,43.05,76069.75,0.0,-0.9799,2e-05,3.61489]
[1779567691769,43.05,76069.68,0.0,-0.97991,2e-05,3.61221]
[1779567699350,43.04,76070.07,0.0,-0.97992,2e-05,3.61164]
[1779567701338,43.04,76076.78,0.0,-0.97982,2e-05,3.62603]
[1779567703631,43.04,76077.67,0.0,-0.97981,2e-05,3.62782]
[1779567703723,43.04,76077.67,0.0,-0.97981,2e-05,3.62782]
[1779567707380,43.03,76072.86,0.0,-0.9799,2e-05,3.6148]
[1779567707947,43.03,76072.86,0.0,-0.9799,2e-05,3.6148]
[1779567707980,43.03,76072.86,0.0,-0.9799,2e-05,3.6148]
[1779567708701,43.03,76072.86,0.0,-0.9799,2e-05,3.6148]
[1779567708722,43.03,76072.86,0.0,-0.9799,2e-05,3.6148]
[1779567708800,43.03,76071.25,0.0,-0.97992,2e-05,3.61069]
[1779567714429,43.03,76071.06,0.0,-0.97994,2e-05,3.60848]
[1779567720214,43.02,76070.14,0.0,-0.97996,2e-05,3.60518]
[1779567720220,43.02,76070.14,0.0,-0.97996,2e-05,3.60518]
[1779567721477,43.02,76064.64,0.0,-0.98005,2e-05,3.59141]
[1779567722399,43.02,76064.64,0.0,-0.98005,2e-05,3.59141]
[1779567722469,43.02,76064.64,0.0,-0.98005,2e-05,3.59141]
[1779567722892,43.02,76064.64,0.0,-0.98005,2e-05,3.59141]
[1779567722902,43.02,76060.89,0.0,-0.98011,2e-05,3.58211]
[1779567722971,43.02,76060.89,0.0,-0.98011,2e-05,3.58211]
[1779567726514,43.02,76056.53,0.0,-0.98018,2e-05,3.57122]
[1779567731538,43.02,76057.02,0.0,-0.98017,2e-05,3.57153]
[1779567733562,43.01,76047.38,0.0,-0.98032,1e-05,3.54834]
[1779567734570,43.01,76044.47,0.0,-0.98037,1e-05,3.54138]
[1779567736309,43.01,76043.82,0.0,-0.98038,1e-05,3.5397]
[1779567736470,43.01,76043.82,0.0,-0.98038,1e-05,3.5397]
[1779567737117,43.01,76044.11,0.0,-0.98038,1e-05,3.54021]
[1779567737220,43.01,76044.11,0.0,-0.98038,1e-05,3.54021]
[1779567737590,43.01,76044.89,0.0,-0.98036,1e-05,3.54187]
[1779567742625,43.01,76044.5,0.0,-0.98038,1e-05,3.54013]
[1779567747662,43.01,76032.2,0.0,-0.98056,1e-05,3.51077]
[1779567748668,43.01,76031.51,0.0,-0.98057,1e-05,3.50906]
[1779567752126,43.01,76029.9,0.0,-0.98061,1e-05,3.50314]
[1779567752220,43.01,76029.9,0.0,-0.98061,1e-05,3.50314]
[1779567754712,43.01,76024.86,0.0,-0.98069,1e-05,3.49121]
[1779567755210,43.01,76024.86,0.0,-0.98069,1e-05,3.49121]
[1779567755220,43.01,76024.86,0.0,-0.98069,1e-05,3.49121]
[1779567755720,43.01,76024.59,0.0,-0.98069,1e-05,3.49051]
[1779567758342,43.01,76024.28,0.0,-0.9807,1e-05,3.48964]
[1779567758472,43.01,76024.28,0.0,-0.9807,1e-05,3.48964]
[1779567761808,43.0,76006.31,0.0,-0.98096,1e-05,3.44809]
[1779567762936,43.0,76006.31,0.0,-0.98096,1e-05,3.44809]
[1779567762788,43.0,75977.56,0.0,-0.98138,1e-05,3.3828]
[1779567763795,43.0,75975.79,0.0,-0.9814,1e-05,3.37876]
[1779567764545,43.0,75975.79,0.0,-0.9814,1e-05,3.37876]
[1779567764802,43.0,75976.24,0.0,-0.98139,1e-05,3.37988]
[1779567765543,43.0,75976.24,0.0,-0.98139,1e-05,3.37988]
[1779567767823,43.01,75989.75,0.0,-0.9812,1e-05,3.41071]
[1779567768935,43.01,75995.4,0.0,-0.98112,1e-05,3.42363]
[1779567769837,43.01,75996.18,0.0,-0.98111,1e-05,3.42547]
[1779567770844,43.01,75987.16,0.0,-0.98123,1e-05,3.40505]
[1779567772858,43.01,75988.01,0.0,-0.98122,1e-05,3.40708]
[1779567777893,43.01,75984.08,0.0,-0.98128,1e-05,3.39854]
[1779567778899,43.01,75977.55,0.0,-0.98137,1e-05,3.38388]
[1779567780914,43.01,75977.78,0.0,-0.98136,1e-05,3.3846]
[1779567781926,43.01,75974.03,0.0,-0.98142,1e-05,3.37627]
[1779567782933,43.01,75967.45,0.0,-0.98151,1e-05,3.36161]
[1779567783940,43.01,75965.23,0.0,-0.98154,1e-05,3.35691]
[1779567785582,43.01,75965.01,0.0,-0.98154,1e-05,3.35657]
[1779567785720,43.01,75965.01,0.0,-0.98154,1e-05,3.35657]
[1779567788975,43.01,75961.27,0.0,-0.98159,1e-05,3.34881]
[1779567789949,43.01,75961.27,0.0,-0.98159,1e-05,3.34881]
[1779567789969,43.01,75961.27,0.0,-0.98159,1e-05,3.34881]
[1779567789982,43.01,75961.24,0.0,-0.98159,1e-05,3.34891]
[1779567795018,43.01,75960.42,0.0,-0.9816,1e-05,3.34788]
[1779567797032,43.02,75954.31,0.0,-0.98168,1e-05,3.33457]
[1779567797116,43.02,75954.31,0.0,-0.98168,1e-05,3.33457]
[1779567797219,43.02,75954.31,0.0,-0.98168,1e-05,3.33457]
[1779567801952,43.02,75953.27,0.0,-0.98169,1e-05,3.33281]
[1779567801968,43.02,75953.27,0.0,-0.98169,1e-05,3.33281]
[1779567802129,43.02,75952.69,0.0,-0.9817,1e-05,3.3317]
[1779567802222,43.02,75952.69,0.0,-0.9817,1e-05,3.3317]
[1779567802323,43.02,75952.41,0.0,-0.9817,1e-05,3.33126]
[1779567804411,43.02,75950.23,0.0,-0.98173,1e-05,3.32659]
[1779567804469,43.02,75950.23,0.0,-0.98173,1e-05,3.32659]
[1779567804513,43.02,75947.22,0.0,-0.98177,1e-05,3.3201]
[1779567808395,43.02,75946.55,0.0,-0.98178,1e-05,3.31922]
[1779567808469,43.02,75946.55,0.0,-0.98178,1e-05,3.31922]
[1779567808730,43.02,75946.55,0.0,-0.98178,1e-05,3.31922]
[1779567808971,43.02,75946.55,0.0,-0.98178,1e-05,3.31922]
[1779567808821,43.02,75945.03,0.0,-0.9818,1e-05,3.31605]
[1779567814153,43.03,75946.97,0.0,-0.98177,1e-05,3.31973]
[1779567818181,43.03,75951.5,0.0,-0.9817,1e-05,3.33058]
[1779567823216,43.03,75948.43,0.0,-0.98174,1e-05,3.32466]
[1779567828251,43.03,75948.6,0.0,-0.98173,1e-05,3.32595]
[1779567829260,43.03,75952.01,0.0,-0.98168,1e-05,3.33372]
[1779567834295,43.04,75954.41,0.0,-0.98164,1e-05,3.33986]
[1779567839334,43.04,75953.52,0.0,-0.98165,1e-05,3.33867]
[1779567844369,43.04,75954.21,0.0,-0.98164,1e-05,3.34104]
[1779567848729,43.04,75954.19,0.0,-0.98163,1e-05,3.3415]
[1779567849721,43.04,75954.36,0.0,-0.98163,1e-05,3.34205]
[1779567855446,43.05,75954.33,0.0,-0.98162,1e-05,3.34319]
[1779567860481,43.05,75953.96,0.0,-0.98162,1e-05,3.34325]
[1779567862701,43.05,75952.7,0.0,-0.98164,1e-05,3.34062]
[1779567862720,43.05,75952.7,0.0,-0.98164,1e-05,3.34062]
[1779567862785,43.05,75950.65,0.0,-0.98167,1e-05,3.33624]
[1779567863800,43.05,75950.65,0.0,-0.98167,1e-05,3.33624]
[1779567863970,43.05,75950.65,0.0,-0.98167,1e-05,3.33624]
[1779567866523,43.05,75953.95,0.0,-0.98162,1e-05,3.34436]
[1779567868433,43.05,75955.16,0.0,-0.9816,1e-05,3.34724]
[1779567868472,43.05,75955.16,0.0,-0.9816,1e-05,3.34724]
[1779567868537,43.05,75954.77,0.0,-0.9816,1e-05,3.34655]
[1779567869199,43.05,75954.77,0.0,-0.9816,1e-05,3.34655]
[1779567869221,43.05,75954.77,0.0,-0.9816,1e-05,3.34655]
[1779567874580,43.06,75959.46,0.0,-0.98154,1e-05,3.35625]
[1779567875610,43.06,75959.46,0.0,-0.98154,1e-05,3.35625]
[1779567875721,43.06,75959.46,0.0,-0.98154,1e-05,3.35625]
[1779567875813,43.06,75954.68,0.0,-0.9816,1e-05,3.34573]
[1779567876787,43.06,75954.68,0.0,-0.9816,1e-05,3.34573]
[1779567876969,43.06,75954.68,0.0,-0.9816,1e-05,3.34573]
[1779567882636,43.06,75953.45,0.0,-0.98161,1e-05,3.3442]
[1779567887679,43.06,75955.8,0.0,-0.98158,1e-05,3.35028]
[1779567889657,43.06,75956.28,0.0,-0.98157,1e-05,3.35151]
[1779567889721,43.06,75956.28,0.0,-0.98157,1e-05,3.35151]
[1779567889756,43.06,75956.26,0.0,-0.98157,1e-05,3.35162]
[1779567890215,43.06,75956.26,0.0,-0.98157,1e-05,3.35162]
[1779567890221,43.06,75956.26,0.0,-0.98157,1e-05,3.35162]
[1779567892713,43.06,75959.69,0.0,-0.98152,1e-05,3.35975]
[1779567893573,43.06,75959.69,0.0,-0.98152,1e-05,3.35975]
[1779567893722,43.06,75959.69,0.0,-0.98152,1e-05,3.35975]
[1779567893781,43.06,75962.07,0.0,-0.98148,1e-05,3.36522]
[1779567894391,43.06,75962.07,0.0,-0.98148,1e-05,3.36522]
[1779567894471,43.06,75962.07,0.0,-0.98148,1e-05,3.36522]
[1779567898432,43.07,75961.02,0.0,-0.98149,1e-05,3.36336]
[1779567898470,43.07,75961.02,0.0,-0.98149,1e-05,3.36336]
[1779567900678,43.07,75960.31,0.0,-0.9815,1e-05,3.36203]
[1779567900722,43.07,75960.31,0.0,-0.9815,1e-05,3.36203]
[1779567900769,43.07,75957.03,0.0,-0.98155,1e-05,3.35482]
[1779567901452,43.07,75957.03,0.0,-0.98155,1e-05,3.35482]
[1779567901471,43.07,75957.03,0.0,-0.98155,1e-05,3.35482]
[1779567904617,43.07,75954.23,0.0,-0.98158,1e-05,3.34886]
[1779567907235,43.07,75951.57,0.0,-0.98162,1e-05,3.34353]
[1779567907470,43.07,75951.57,0.0,-0.98162,1e-05,3.34353]
[1779567907818,43.07,75949.34,0.0,-0.98165,1e-05,3.33872]
[1779567908424,43.07,75949.34,0.0,-0.98165,1e-05,3.33872]
[1779567908470,43.07,75949.34,0.0,-0.98165,1e-05,3.33872]
[1779567913860,43.07,75949.61,0.0,-0.98164,1e-05,3.34033]
[1779567915257,43.07,75949.55,0.0,-0.98164,1e-05,3.34037]
[1779567915472,43.07,75949.55,0.0,-0.98164,1e-05,3.34037]
[1779567916133,43.07,75949.55,0.0,-0.98164,1e-05,3.34037]
[1779567915874,43.07,75949.6,0.0,-0.98164,1e-05,3.34065]
[1779567916220,43.07,75949.6,0.0,-0.98164,1e-05,3.34065]
[1779567921781,43.08,75948.38,0.0,-0.98165,1e-05,3.33882]
[1779567921970,43.08,75948.38,0.0,-0.98165,1e-05,3.33882]
[1779567923747,43.08,75948.43,0.0,-0.98164,1e-05,3.33931]
[1779567923974,43.08,75948.43,0.0,-0.98164,1e-05,3.33931]
[1779567924061,43.08,75949.19,0.0,-0.98163,1e-05,3.34119]
[1779567929011,43.08,75948.98,0.0,-0.98163,1e-05,3.34146]
[1779567929219,43.08,75948.72,0.0,-0.98163,1e-05,3.34106]
[1779567931986,43.08,75940.29,0.0,-0.98176,1e-05,3.32105]
[1779567932399,43.08,75940.29,0.0,-0.98176,1e-05,3.32105]
[1779567932472,43.08,75940.29,0.0,-0.98176,1e-05,3.32105]
[1779567932993,43.08,75947.0,0.0,-0.98166,1e-05,3.33614]
[1779567933925,43.08,75947.0,0.0,-0.98166,1e-05,3.33614]
[1779567933974,43.08,75947.0,0.0,-0.98166,1e-05,3.33614]
[1779567934000,43.08,75948.22,0.0,-0.98164,1e-05,3.33907]
[1779567935008,43.08,75948.0,0.0,-0.98165,1e-05,3.33877]
[1779567937027,43.09,75951.07,0.0,-0.9816,1e-05,3.34597]
[1779567941286,43.09,75952.63,0.0,-0.98157,1e-05,3.35013]
[1779567941470,43.09,75952.63,0.0,-0.98157,1e-05,3.35013]
[1779567942062,43.09,75955.0,0.0,-0.98154,1e-05,3.35559]
[1779567942645,43.09,75955.0,0.0,-0.98154,1e-05,3.35559]
[1779567942721,43.09,75955.0,0.0,-0.98154,1e-05,3.35559]
[1779567943069,43.09,75958.18,0.0,-0.98149,1e-05,3.36286]
[1779567946090,43.09,75961.03,0.0,-0.98145,1e-05,3.36965]
[1779567948104,43.09,75967.91,0.0,-0.98135,1e-05,3.38534]
[1779567948754,43.09,75967.91,0.0,-0.98135,1e-05,3.38534]
[1779567948970,43.09,75967.91,0.0,-0.98135,1e-05,3.38534]
[1779567949111,43.09,75968.0,0.0,-0.98135,1e-05,3.38574]
[1779567949862,43.09,75968.0,0.0,-0.98135,1e-05,3.38574]
[1779567949972,43.09,75968.0,0.0,-0.98135,1e-05,3.38574]
[1779567956160,43.09,75969.12,0.0,-0.98133,1e-05,3.38885]
[1779567961195,43.09,75969.88,0.0,-0.98131,1e-05,3.39097]
[1779567962021,43.09,75969.88,0.0,-0.98131,1e-05,3.39097]
[1779567962202,43.09,75970.06,0.0,-0.98131,1e-05,3.39146]
[1779567962220,43.09,75970.06,0.0,-0.98131,1e-05,3.39146]
[1779567962973,43.09,75970.06,0.0,-0.98131,1e-05,3.39146]
[1779567963220,43.09,75970.06,0.0,-0.98131,1e-05,3.39146]
[1779567963245,43.09,75970.06,0.0,-0.98131,1e-05,3.39154]
[1779567966231,43.09,75973.99,0.0,-0.98125,1e-05,3.40065]
[1779567969386,43.09,75974.33,0.0,-0.98125,1e-05,3.40148]
[1779567969470,43.09,75974.33,0.0,-0.98125,1e-05,3.40148]
[1779567970022,43.09,75974.33,0.0,-0.98125,1e-05,3.40148]
[1779567970081,43.1,75974.37,0.0,-0.98125,1e-05,3.4017]
[1779567970221,43.1,75974.37,0.0,-0.98125,1e-05,3.4017]
[1779567975743,43.1,75974.26,0.0,-0.98125,1e-05,3.4018]
[1779567975971,43.1,75974.26,0.0,-0.98125,1e-05,3.4018]
[1779567976070,43.1,75970.7,0.0,-0.9813,1e-05,3.39384]
[1779567977072,43.1,75970.7,0.0,-0.9813,1e-05,3.39384]
[1779567977222,43.1,75970.62,0.0,-0.9813,1e-05,3.39375]
[1779567982942,43.1,75970.42,0.0,-0.9813,1e-05,3.39373]
[1779567982970,43.1,75970.42,0.0,-0.9813,1e-05,3.39373]
[1779567983072,43.1,75968.47,0.0,-0.98132,1e-05,3.38942]
[1779567984219,43.1,75968.47,0.0,-0.98132,1e-05,3.38942]
[1779567984473,43.1,75968.38,0.0,-0.98132,1e-05,3.38931]
[1779567990399,43.1,75968.01,0.0,-0.98133,1e-05,3.38912]
[1779567994950,43.1,75966.7,0.0,-0.98135,1e-05,3.38461]
[1779567994969,43.1,75966.7,0.0,-0.98135,1e-05,3.38461]
[1779567995159,43.1,75966.56,0.0,-0.98135,1e-05,3.38439]
[1779567996957,43.1,75965.9,0.0,-0.98136,1e-05,3.383]
[1779567996972,43.1,75965.9,0.0,-0.98136,1e-05,3.383]
[1779568002483,43.1,75965.52,0.0,-0.98136,1e-05,3.3828]
[1779568003369,43.1,75965.52,0.0,-0.98136,1e-05,3.3828]
[1779568003471,43.1,75965.52,0.0,-0.98136,1e-05,3.3828]
[1779568003490,43.1,75967.56,0.0,-0.98133,1e-05,3.38748]
[1779568004882,43.1,75967.56,0.0,-0.98133,1e-05,3.38748]
[1779568004976,43.1,75967.56,0.0,-0.98133,1e-05,3.38748]
[1779568005504,43.1,75970.95,0.0,-0.98128,1e-05,3.39528]
[1779568008337,43.1,75971.41,0.0,-0.98128,1e-05,3.39647]
[1779568008471,43.1,75971.41,0.0,-0.98128,1e-05,3.39647]
[1779568008525,43.1,75971.23,0.0,-0.98128,1e-05,3.39613]
[1779568011549,43.11,75969.0,0.0,-0.98131,1e-05,3.39132]
[1779568012655,43.11,75969.0,0.0,-0.98131,1e-05,3.39132]
[1779568012720,43.11,75969.0,0.0,-0.98131,1e-05,3.39132]
[1779568016584,43.11,75966.57,0.0,-0.98134,1e-05,3.38624]
[1779568021619,43.11,75966.52,0.0,-0.98134,1e-05,3.38652]
[1779568023802,43.11,75964.36,0.0,-0.98137,1e-05,3.38181]
[1779568024564,43.11,75964.36,0.0,-0.98137,1e-05,3.38181]
[1779568024722,43.11,75964.36,0.0,-0.98137,1e-05,3.38181]
[1779568025721,43.11,75965.76,0.0,-0.98135,1e-05,3.38504]
[1779568025814,43.11,75965.93,0.0,-0.98135,1e-05,3.3855]
[1779568031854,43.11,75967.45,0.0,-0.98132,1e-05,3.3893]
[1779568031970,43.11,75967.45,0.0,-0.98132,1e-05,3.3893]
[1779568036930,43.11,75965.25,0.0,-0.98135,1e-05,3.38469]
[1779568036970,43.11,75965.25,0.0,-0.98135,1e-05,3.38469]
[1779568037611,43.11,75964.03,0.0,-0.98137,1e-05,3.38203]
[1779568037722,43.11,75964.03,0.0,-0.98137,1e-05,3.38203]
[1779568037731,43.11,75963.53,0.0,-0.98138,1e-05,3.38099]
[1779568042653,43.11,75962.86,0.0,-0.98138,1e-05,3.37985]
[1779568042722,43.11,75962.86,0.0,-0.98138,1e-05,3.37985]
[1779568048808,43.11,75961.67,0.0,-0.9814,1e-05,3.37757]
[1779568052835,43.11,75956.69,0.0,-0.98147,1e-05,3.36504]
[1779568053708,43.11,75956.69,0.0,-0.98147,1e-05,3.36504]
[1779568053722,43.11,75956.69,0.0,-0.98147,1e-05,3.36504]
[1779568054883,43.12,75956.69,0.0,-0.98147,1e-05,3.36517]
[1779568054971,43.12,75956.69,0.0,-0.98147,1e-05,3.36517]
[1779568054985,43.12,75957.04,0.0,-0.98147,1e-05,3.36609]
[1779568057871,43.12,75951.84,0.0,-0.98154,1e-05,3.35485]
[1779568058508,43.12,75951.84,0.0,-0.98154,1e-05,3.35485]
[1779568058725,43.12,75951.84,0.0,-0.98154,1e-05,3.35485]
[1779568063913,43.12,75950.27,0.0,-0.98155,1e-05,3.35228]
[1779568065308,43.12,75949.97,0.0,-0.98156,1e-05,3.35178]
[1779568065473,43.12,75949.97,0.0,-0.98156,1e-05,3.35178]
[1779568066279,43.12,75949.97,0.0,-0.98156,1e-05,3.35178]
[1779568066470,43.12,75949.97,0.0,-0.98156,1e-05,3.35194]
[1779568066571,43.12,75949.97,0.0,-0.98156,1e-05,3.35211]
[1779568069954,43.12,75946.04,0.0,-0.98161,1e-05,3.34384]
[1779568070931,43.12,75946.04,0.0,-0.98161,1e-05,3.34384]
[1779568070972,43.12,75946.04,0.0,-0.98161,1e-05,3.34384]
[1779568077004,43.13,75943.71,0.0,-0.98163,1e-05,3.33995]
[1779568082042,43.13,75943.63,0.0,-0.98163,1e-05,3.34071]
[1779568083049,43.13,75948.51,0.0,-0.98156,1e-05,3.35177]
[1779568084647,43.13,75950.7,0.0,-0.98153,1e-05,3.35683]
[1779568084721,43.13,75950.7,0.0,-0.98153,1e-05,3.35683]
[1779568085735,43.13,75950.91,0.0,-0.98152,1e-05,3.35746]
[1779568085970,43.13,75950.91,0.0,-0.98152,1e-05,3.35746]
[1779568086070,43.13,75951.03,0.0,-0.98152,1e-05,3.35789]
[1779568089673,43.13,75951.72,0.0,-0.98151,1e-05,3.35992]
[1779568089722,43.13,75951.72,0.0,-0.98151,1e-05,3.35992]
[1779568095133,43.13,75954.63,0.0,-0.98146,1e-05,3.36733]
[1779568098154,43.14,75947.64,0.0,-0.98155,1e-05,3.35214]
[1779568098422,43.14,75947.64,0.0,-0.98155,1e-05,3.35214]
[1779568098471,43.14,75947.64,0.0,-0.98155,1e-05,3.35214]
[1779568099495,43.14,75947.67,0.0,-0.98155,1e-05,3.35236]
[1779568099723,43.14,75947.67,0.0,-0.98155,1e-05,3.35236]
[1779568100168,43.14,75947.72,0.0,-0.98155,1e-05,3.35263]
[1779568105203,43.14,75947.34,0.0,-0.98155,1e-05,3.3526]
[1779568107163,43.14,75947.34,0.0,-0.98155,1e-05,3.3526]
[1779568107228,43.14,75947.34,0.0,-0.98155,1e-05,3.3526]
[1779568113259,43.14,75949.87,0.0,-0.98152,1e-05,3.3577]
[1779568114317,43.14,75949.87,0.0,-0.98152,1e-05,3.3577]
[1779568114476,43.14,75949.87,0.0,-0.98152,1e-05,3.3577]
[1779568115272,43.14,75949.87,0.0,-0.98152,1e-05,3.3577]
[1779568115318,43.14,75949.87,0.0,-0.98152,1e-05,3.35753]
[1779568115471,43.14,75949.87,0.0,-0.98152,1e-05,3.35753]
[1779568121315,43.14,75950.13,0.0,-0.98152,1e-05,3.35731]
[1779568123124,43.14,75949.99,0.0,-0.98152,1e-05,3.35728]
[1779568123329,43.14,75957.04,0.0,-0.98142,1e-05,3.37305]
[1779568126350,43.14,75952.01,0.0,-0.98149,1e-05,3.36228]
[1779568126689,43.14,75952.01,0.0,-0.98149,1e-05,3.36228]
[1779568131385,43.14,75947.19,0.0,-0.98155,1e-05,3.3522]
[1779568132841,43.14,75947.19,0.0,-0.98155,1e-05,3.3522]
[1779568132971,43.14,75947.19,0.0,-0.98155,1e-05,3.3522]
[1779568133065,43.14,75947.04,0.0,-0.98155,1e-05,3.35202]
[1779568136928,43.15,75945.55,0.0,-0.98157,1e-05,3.34917]
[1779568136972,43.15,75945.55,0.0,-0.98157,1e-05,3.34917]
[1779568142464,43.15,75943.85,0.0,-0.98159,1e-05,3.34658]
[1779568148506,43.15,75943.65,0.0,-0.98158,1e-05,3.34717]
[1779568153541,43.16,75938.13,0.0,-0.98166,1e-05,3.33576]
[1779568156347,43.16,75936.95,0.0,-0.98167,1e-05,3.33333]
[1779568156749,43.16,75936.64,0.0,-0.98167,1e-05,3.33304]
[1779568157496,43.16,75935.62,0.0,-0.98169,1e-05,3.33078]
[1779568157723,43.16,75935.62,0.0,-0.98169,1e-05,3.33078]
[1779568157825,43.16,75934.26,0.0,-0.98171,1e-05,3.32796]
[1779568163610,43.16,75935.02,0.0,-0.98169,1e-05,3.33087]
[1779568168502,43.16,75934.45,0.0,-0.98169,1e-05,3.33042]
[1779568168721,43.16,75934.45,0.0,-0.98169,1e-05,3.33042]
[1779568175037,43.17,75934.06,0.0,-0.9817,1e-05,3.32896]
[1779568177469,43.17,75932.01,0.0,-0.98172,1e-05,3.32504]
[1779568177720,43.17,75932.01,0.0,-0.98172,1e-05,3.32504]
[1779568178521,43.17,75932.27,0.0,-0.98172,1e-05,3.32583]
[1779568178721,43.17,75932.27,0.0,-0.98172,1e-05,3.32583]
[1779568178822,43.17,75932.24,0.0,-0.98172,1e-05,3.32597]
[1779568182136,43.17,75932.38,0.0,-0.98171,1e-05,3.32669]
[1779568182222,43.17,75932.38,0.0,-0.98171,1e-05,3.32669]
[1779568188321,43.17,75929.57,0.0,-0.98174,1e-05,3.32171]
[1779568188471,43.18,75929.72,0.0,-0.98174,1e-05,3.32246]
[1779568189794,43.18,75927.13,0.0,-0.98177,1e-05,3.31673]
[1779568189972,43.18,75927.13,0.0,-0.98177,1e-05,3.31673]
[1779568190073,43.18,75926.42,0.0,-0.98178,1e-05,3.31538]
[1779568194827,43.18,75921.78,0.0,-0.98184,1e-05,3.30625]
[1779568195807,43.18,75921.78,0.0,-0.98184,1e-05,3.30625]
[1779568195971,43.18,75921.78,0.0,-0.98184,1e-05,3.30625]
[1779568201877,43.18,75919.14,0.0,-0.98187,1e-05,3.30203]
[1779568204118,43.19,75916.94,0.0,-0.9819,1e-05,3.29741]
[1779568204220,43.19,75916.94,0.0,-0.9819,1e-05,3.29741]
[1779568205455,43.19,75915.56,0.0,-0.98191,1e-05,3.29484]
[1779568205474,43.19,75915.56,0.0,-0.98191,1e-05,3.29484]
[1779568205905,43.19,75915.52,0.0,-0.98191,1e-05,3.29499]
[1779568210940,43.19,75913.05,0.0,-0.98194,1e-05,3.29072]
[1779568213259,43.19,75916.11,0.0,-0.98189,1e-05,3.29769]
[1779568213293,43.19,75910.46,0.0,-0.98197,1e-05,3.2855]
[1779568213474,43.19,75910.46,0.0,-0.98197,1e-05,3.2855]
[1779568213961,43.19,75903.25,0.0,-0.98207,1e-05,3.26995]
[1779568215276,43.19,75899.69,0.0,-0.98212,1e-05,3.26245]
[1779568216489,43.19,75899.41,0.0,-0.98212,1e-05,3.26212]
[1779568216720,43.19,75899.41,0.0,-0.98212,1e-05,3.26212]
[1779568216778,43.2,75899.41,0.0,-0.98212,1e-05,3.26241]
[1779568222022,43.2,75894.13,0.0,-0.98218,1e-05,3.25233]
[1779568222582,43.2,75894.13,0.0,-0.98218,1e-05,3.25233]
[1779568222722,43.2,75894.13,0.0,-0.98218,1e-05,3.25233]
[1779568225043,43.2,75888.4,0.0,-0.98225,1e-05,3.24079]
[1779568227925,43.2,75887.23,0.0,-0.98226,1e-05,3.2389]
[1779568227988,43.2,75887.23,0.0,-0.98226,1e-05,3.2389]
[1779568228071,43.21,75887.23,0.0,-0.98226,1e-05,3.23922]
[1779568229282,43.21,75887.23,0.0,-0.98226,1e-05,3.23922]
[1779568229470,43.21,75887.23,0.0,-0.98226,1e-05,3.23922]
[1779568237127,43.21,75888.21,0.0,-0.98224,1e-05,3.24258]
[1779568239142,43.22,75922.41,0.0,-0.98176,1e-05,3.31816]
[1779568239517,43.22,75922.41,0.0,-0.98176,1e-05,3.31816]
[1779568240149,43.22,75949.67,0.0,-0.98138,1e-05,3.37903]
[1779568241156,43.22,75953.11,0.0,-0.98133,1e-05,3.38684]
[1779568242400,43.22,75953.11,0.0,-0.98133,1e-05,3.38684]
[1779568242472,43.22,75957.27,0.0,-0.98127,1e-05,3.39627]
[1779568243172,43.22,75972.18,0.0,-0.98105,1e-05,3.43]
[1779568243958,43.22,75972.18,0.0,-0.98105,1e-05,3.43]
[1779568244179,43.22,75989.32,0.0,-0.9808,1e-05,3.46903]
[1779568245186,43.22,75988.14,0.0,-0.98082,1e-05,3.46627]
[1779568247251,43.22,75985.26,0.0,-0.98086,1e-05,3.45964]
[1779568247310,43.22,75980.71,0.0,-0.98093,1e-05,3.44922]
[1779568252262,43.22,75978.35,0.0,-0.98096,1e-05,3.44372]
[1779568256291,43.22,75972.27,0.0,-0.98105,1e-05,3.42986]
[1779568261326,43.22,75973.62,0.0,-0.98103,1e-05,3.43294]
[1779568263340,43.22,75965.67,0.0,-0.98115,1e-05,3.41493]
[1779568264493,43.22,75965.67,0.0,-0.98115,1e-05,3.41493]
[1779568264347,43.22,75963.71,0.0,-0.98117,1e-05,3.41054]
[1779568264720,43.22,75963.71,0.0,-0.98117,1e-05,3.41054]
[1779568267931,43.22,75961.8,0.0,-0.9812,1e-05,3.40634]
[1779568267971,43.22,75961.8,0.0,-0.9812,1e-05,3.40634]
[1779568268032,43.22,75961.8,0.0,-0.9812,1e-05,3.40639]
[1779568269382,43.22,75987.99,0.0,-0.98082,1e-05,3.46587]
[1779568270389,43.22,75995.63,0.0,-0.98071,1e-05,3.48329]
[1779568270704,43.22,75995.63,0.0,-0.98071,1e-05,3.48329]
[1779568272368,43.22,75996.46,0.0,-0.9807,1e-05,3.48513]
[1779568272403,43.22,75995.74,0.0,-0.98071,1e-05,3.48339]
[1779568275425,43.22,76003.31,0.0,-0.9806,1e-05,3.50048]
[1779568278445,43.21,76006.51,0.0,-0.98056,1e-05,3.50749]
[1779568279453,43.21,76010.01,0.0,-0.98051,1e-05,3.51542]
[1779568280460,43.21,76003.55,0.0,-0.9806,1e-05,3.50039]
[1779568284599,43.21,76003.48,0.0,-0.98061,1e-05,3.49971]
[1779568284721,43.21,76003.48,0.0,-0.98061,1e-05,3.49971]
[1779568285499,43.21,76012.49,0.0,-0.98047,1e-05,3.52038]
[1779568286511,43.21,76024.08,0.0,-0.9803,1e-05,3.54713]
[1779568287520,43.21,76029.39,0.0,-0.98022,1e-05,3.55933]
[1779568288527,43.21,76039.52,0.0,-0.98007,2e-05,3.5828]
[1779568288848,43.21,76039.52,0.0,-0.98007,2e-05,3.5828]
[1779568289534,43.21,76048.39,0.0,-0.97994,2e-05,3.6034]
[1779568290541,43.21,76050.14,0.0,-0.97992,2e-05,3.60726]
[1779568292394,43.21,76050.14,0.0,-0.97992,2e-05,3.60726]
[1779568292455,43.21,76053.87,0.0,-0.97987,2e-05,3.61354]
[1779568293300,43.21,76053.87,0.0,-0.97987,2e-05,3.61354]
[1779568293573,43.21,76060.91,0.0,-0.97977,2e-05,3.62985]
[1779568294581,43.21,76087.04,0.0,-0.97937,2e-05,3.69175]
[1779568295593,43.2,76105.01,0.0,-0.97909,2e-05,3.73466]
[1779568296619,43.2,76105.01,0.0,-0.97909,2e-05,3.73466]
[1779568296674,43.2,76106.56,0.0,-0.97907,2e-05,3.73795]
[1779568298087,43.2,76106.56,0.0,-0.97907,2e-05,3.73795]
[1779568298150,43.2,76104.38,0.0,-0.9791,2e-05,3.73283]
[1779568298623,43.2,76112.59,0.0,-0.97898,2e-05,3.75271]
[1779568299626,43.2,76136.74,0.0,-0.97859,2e-05,3.81172]
[1779568300639,43.2,76143.13,0.0,-0.97849,2e-05,3.82742]
[1779568301662,43.2,76143.13,0.0,-0.97849,2e-05,3.82742]
[1779568301664,43.2,76133.38,0.0,-0.97865,2e-05,3.80278]
[1779568302651,43.2,76141.15,0.0,-0.97853,2e-05,3.82186]
[1779568305674,43.19,76162.39,0.0,-0.9782,2e-05,3.87164]
[1779568306680,43.19,76172.2,0.0,-0.97805,2e-05,3.89529]
[1779568308329,43.19,76172.2,0.0,-0.97805,2e-05,3.89529]
[1779568308389,43.19,76183.81,0.0,-0.97786,2e-05,3.92413]
[1779568308694,43.19,76183.56,0.0,-0.97787,2e-05,3.92325]
[1779568309701,43.19,76190.93,0.0,-0.97775,2e-05,3.94091]
[1779568310917,43.19,76190.93,0.0,-0.97775,2e-05,3.94091]
[1779568311597,43.19,76169.2,0.0,-0.97811,2e-05,3.8856]
[1779568311723,43.19,76134.42,0.0,-0.97867,2e-05,3.79969]
[1779568312731,43.18,76127.24,0.0,-0.9788,2e-05,3.78071]
[1779568313738,43.18,76146.35,0.0,-0.97849,2e-05,3.82695]
[1779568314992,43.18,76146.35,0.0,-0.97849,2e-05,3.82695]
[1779568314999,43.18,76163.58,0.0,-0.97822,2e-05,3.86888]
[1779568315752,43.18,76167.56,0.0,-0.97816,2e-05,3.87801]
[1779568317767,43.17,76177.61,0.0,-0.97801,2e-05,3.90149]
[1779568319781,43.17,76172.69,0.0,-0.9781,2e-05,3.88758]
[1779568320788,43.17,76181.15,0.0,-0.97797,2e-05,3.90791]
[1779568322235,43.17,76181.15,0.0,-0.97797,2e-05,3.90791]
[1779568322333,43.16,76182.01,0.0,-0.97796,2e-05,3.90924]
[1779568322806,43.16,76170.25,0.0,-0.97816,2e-05,3.87905]
[1779568323639,43.16,76170.25,0.0,-0.97816,2e-05,3.87905]
[1779568324590,43.16,76166.96,0.0,-0.97821,2e-05,3.8701]
[1779568324861,43.16,76166.96,0.0,-0.97821,2e-05,3.8701]
[1779568324895,43.16,76173.43,0.0,-0.97811,2e-05,3.88544]
[1779568326834,43.15,76169.35,0.0,-0.97819,2e-05,3.87371]
[1779568328286,43.15,76169.35,0.0,-0.97819,2e-05,3.87371]
[1779568328388,43.15,76173.99,0.0,-0.97812,2e-05,3.88449]
[1779568329855,43.15,76170.2,0.0,-0.97819,2e-05,3.8735]
[1779568330722,43.15,76170.2,0.0,-0.97819,2e-05,3.8735]
[1779568334722,43.14,76168.58,0.0,-0.97824,2e-05,3.86644]
[1779568334891,43.14,76162.84,0.0,-0.97834,2e-05,3.85145]
[1779568335897,43.14,76158.22,0.0,-0.97842,2e-05,3.83929]
[1779568338919,43.13,76146.9,0.0,-0.97861,2e-05,3.8093]
[1779568339926,43.13,76143.44,0.0,-0.97867,2e-05,3.80015]
[1779568344960,43.12,76140.91,0.0,-0.97873,2e-05,3.79085]
[1779568347982,43.11,76135.51,0.0,-0.97883,2e-05,3.7758]
[1779568353021,43.11,76132.12,0.0,-0.97891,2e-05,3.7627]
[1779568356039,43.1,76132.05,0.0,-0.97892,2e-05,3.76141]
[1779568356221,43.1,76132.05,0.0,-0.97892,2e-05,3.76141]
[1779568356344,43.1,76132.05,0.0,-0.97892,2e-05,3.76141]
[1779568356471,43.1,76132.05,0.0,-0.97892,2e-05,3.76141]
[1779568356572,43.1,76132.17,0.0,-0.97892,2e-05,3.76115]
[1779568358058,43.1,76139.97,0.0,-0.97881,2e-05,3.77908]
[1779568359065,43.1,76141.94,0.0,-0.97878,2e-05,3.78331]
[1779568361154,43.1,76143.91,0.0,-0.97875,2e-05,3.78755]
[1779568361201,43.09,76157.87,0.0,-0.97853,2e-05,3.82125]
[1779568362086,43.09,76172.58,0.0,-0.9783,2e-05,3.85698]
[1779568363093,43.09,76174.83,0.0,-0.97827,2e-05,3.86185]
[1779568364105,43.09,76180.12,0.0,-0.97819,2e-05,3.87428]
[1779568364687,43.09,76180.12,0.0,-0.97819,2e-05,3.87428]
[1779568365108,43.09,76190.87,0.0,-0.97802,2e-05,3.90037]
[1779568366116,43.08,76191.73,0.0,-0.97801,2e-05,3.90173]
[1779568367122,43.08,76197.99,0.0,-0.97791,2e-05,3.91663]
[1779568368129,43.08,76208.28,0.0,-0.97775,2e-05,3.94171]
[1779568369136,43.08,76211.65,0.0,-0.9777,2e-05,3.94934]
[1779568371159,43.07,76219.86,0.0,-0.97757,2e-05,3.96836]
[1779568372163,43.07,76231.47,0.0,-0.97739,2e-05,3.99696]
[1779568373171,43.07,76232.88,0.0,-0.97736,2e-05,4.0002]
[1779568374181,43.07,76227.39,0.0,-0.97746,2e-05,3.98585]
[1779568377199,43.06,76232.01,0.0,-0.9774,2e-05,3.99476]
[1779568382234,43.05,76233.66,0.0,-0.9774,2e-05,3.99415]
[1779568383241,43.05,76229.34,0.0,-0.97748,2e-05,3.98219]
[1779568386261,43.04,76226.64,0.0,-0.97755,2e-05,3.97255]
[1779568388276,43.04,76231.29,0.0,-0.97748,2e-05,3.98312]
[1779568389283,43.03,76236.29,0.0,-0.9774,2e-05,3.99522]
[1779568391297,43.03,76242.26,0.0,-0.97731,2e-05,4.00913]
[1779568392304,43.03,76272.25,0.0,-0.9768,2e-05,4.08569]
[1779568393402,43.03,76272.25,0.0,-0.9768,2e-05,4.08569]
[1779568393434,43.01,76263.54,0.0,-0.97701,2e-05,4.05499]
[1779568394321,42.99,76249.32,0.0,-0.9773,2e-05,4.01083]
[1779568395328,42.99,76250.92,0.0,-0.97728,2e-05,4.01424]
[1779568396181,42.99,76250.92,0.0,-0.97728,2e-05,4.01424]
[1779568396335,42.98,76245.63,0.0,-0.97737,2e-05,4.00001]
[1779568397342,42.98,76258.49,0.0,-0.97716,2e-05,4.03231]
[1779568398349,42.98,76262.89,0.0,-0.97709,2e-05,4.04291]
[1779568399356,42.98,76258.75,0.0,-0.97716,2e-05,4.03151]
[1779568400364,42.98,76249.43,0.0,-0.97733,2e-05,4.00659]
[1779568401382,42.97,76241.07,0.0,-0.97747,2e-05,3.98426]
[1779568402668,42.97,76241.07,0.0,-0.97747,2e-05,3.98426]
[1779568402383,42.97,76215.46,0.0,-0.9779,2e-05,3.91937]
[1779568403391,42.97,76195.36,0.0,-0.97823,2e-05,3.86807]
[1779568404398,42.97,76192.98,0.0,-0.97828,2e-05,3.86133]
[1779568406544,42.97,76196.36,0.0,-0.97822,2e-05,3.86976]
[1779568406585,42.96,76194.65,0.0,-0.97826,2e-05,3.86405]
[1779568409440,42.96,76198.55,0.0,-0.97821,2e-05,3.87163]
[1779568414475,42.95,76194.75,0.0,-0.97831,2e-05,3.85659]
[1779568416490,42.95,76191.01,0.0,-0.97838,2e-05,3.84589]
[1779568419510,42.94,76183.5,0.0,-0.97851,2e-05,3.82526]
[1779568422531,42.94,76178.93,0.0,-0.9786,2e-05,3.81204]
[1779568424546,42.93,76169.61,0.0,-0.97876,2e-05,3.78787]
[1779568429580,42.92,76172.38,0.0,-0.97873,2e-05,3.7918]
[1779568432601,42.92,76167.55,0.0,-0.97882,2e-05,3.77822]
[1779568432946,42.92,76167.55,0.0,-0.97882,2e-05,3.77822]
[1779568432971,42.92,76167.55,0.0,-0.97882,2e-05,3.77822]
[1779568433126,42.92,76167.55,0.0,-0.97882,2e-05,3.77822]
[1779568433225,42.92,76167.55,0.0,-0.97882,2e-05,3.77822]
[1779568433608,42.92,76165.5,0.0,-0.97886,2e-05,3.77264]
[1779568438643,42.91,76161.57,0.0,-0.97894,2e-05,3.76033]
[1779568440177,42.91,76160.27,0.0,-0.97896,2e-05,3.75662]
[1779568440224,42.91,76160.27,0.0,-0.97896,2e-05,3.75662]
[1779568445078,42.9,76159.78,0.0,-0.97899,2e-05,3.75283]
[1779568445223,42.9,76159.78,0.0,-0.97899,2e-05,3.75283]
[1779568445693,42.9,76158.53,0.0,-0.97901,2e-05,3.7497]
[1779568448715,42.9,76154.52,0.0,-0.97907,2e-05,3.73975]
[1779568450189,42.9,76152.58,0.0,-0.9791,2e-05,3.73499]
[1779568450197,42.9,76152.58,0.0,-0.9791,2e-05,3.73499]
[1779568450223,42.9,76152.58,0.0,-0.9791,2e-05,3.73499]
[1779568450728,42.9,76153.63,0.0,-0.97908,2e-05,3.73751]
[1779568451735,42.9,76158.51,0.0,-0.97901,2e-05,3.74937]
[1779568452742,42.9,76164.84,0.0,-0.97891,2e-05,3.76433]
[1779568455657,42.9,76166.34,0.0,-0.97889,2e-05,3.76748]
[1779568455722,42.9,76166.34,0.0,-0.97889,2e-05,3.76748]
[1779568455732,42.9,76166.34,0.0,-0.97889,2e-05,3.76748]
[1779568455972,42.9,76165.98,0.0,-0.9789,2e-05,3.76553]
[1779568456049,42.9,76166.21,0.0,-0.9789,2e-05,3.76609]
[1779568461804,42.89,76165.76,0.0,-0.97893,2e-05,3.76182]
[1779568462812,42.89,76175.09,0.0,-0.97878,2e-05,3.78417]
[1779568463819,42.88,76177.73,0.0,-0.97874,2e-05,3.7901]
[1779568465266,42.88,76177.73,0.0,-0.97874,2e-05,3.7901]
[1779568465473,42.88,76177.73,0.0,-0.97874,2e-05,3.7901]
[1779568470868,42.87,76176.75,0.0,-0.97879,2e-05,3.78366]
[1779568471875,42.87,76183.42,0.0,-0.97869,2e-05,3.79755]
[1779568472882,42.87,76187.23,0.0,-0.97864,2e-05,3.80636]
[1779568476910,42.86,76192.7,0.0,-0.97857,2e-05,3.81747]
[1779568478924,42.86,76194.81,0.0,-0.97854,2e-05,3.82143]
[1779568481170,42.86,76194.02,0.0,-0.97856,2e-05,3.81883]
[1779568481258,42.86,76204.58,0.0,-0.97839,2e-05,3.84373]
[1779568481946,42.86,76227.57,0.0,-0.97802,2e-05,3.90127]
[1779568482953,42.85,76233.39,0.0,-0.97793,2e-05,3.91515]
[1779568484660,42.85,76233.39,0.0,-0.97793,2e-05,3.91515]
[1779568484966,42.85,76226.47,0.0,-0.97805,2e-05,3.89612]
[1779568487988,42.84,76224.4,0.0,-0.9781,2e-05,3.88861]
[1779568491011,42.84,76219.37,0.0,-0.9782,2e-05,3.87373]
[1779568493209,42.83,76217.84,0.0,-0.97823,2e-05,3.86915]
[1779568493223,42.83,76217.84,0.0,-0.97823,2e-05,3.86915]
[1779568496048,42.83,76208.15,0.0,-0.97841,2e-05,3.84209]
[1779568498064,42.82,76206.79,0.0,-0.97844,2e-05,3.83732]
[1779568501380,42.82,76205.82,0.0,-0.97846,2e-05,3.83358]
[1779568501473,42.82,76205.82,0.0,-0.97846,2e-05,3.83358]
[1779568501615,42.82,76205.82,0.0,-0.97846,2e-05,3.83358]
[1779568501723,42.82,76205.82,0.0,-0.97846,2e-05,3.83358]
[1779568501716,42.82,76203.9,0.0,-0.9785,2e-05,3.82749]
[1779568507128,42.81,76201.07,0.0,-0.97857,2e-05,3.81726]
[1779568508135,42.81,76204.96,0.0,-0.97851,2e-05,3.82628]
[1779568510149,42.8,76213.02,0.0,-0.97839,2e-05,3.84504]
[1779568511156,42.8,76216.61,0.0,-0.97833,2e-05,3.85335]
[1779568512163,42.8,76216.66,0.0,-0.97834,2e-05,3.85279]
[1779568513514,42.8,76216.66,0.0,-0.97834,2e-05,3.85279]
[1779568513723,42.8,76216.66,0.0,-0.97834,2e-05,3.85279]
[1779568515186,42.79,76213.14,0.0,-0.97841,2e-05,3.84193]
[1779568519481,42.79,76213.07,0.0,-0.97843,2e-05,3.83907]
[1779568519724,42.79,76213.07,0.0,-0.97843,2e-05,3.83907]
[1779568522286,42.78,76214.44,0.0,-0.97842,2e-05,3.84048]
[1779568522474,42.78,76214.44,0.0,-0.97842,2e-05,3.84048]
[1779568522505,42.78,76215.94,0.0,-0.9784,2e-05,3.84355]
[1779568523839,42.78,76217.12,0.0,-0.97839,2e-05,3.84582]
[1779568523972,42.78,76217.12,0.0,-0.97839,2e-05,3.84582]
[1779568526263,42.77,76229.89,0.0,-0.97819,2e-05,3.87571]
[1779568527269,42.77,76229.76,0.0,-0.9782,2e-05,3.87466]
[1779568529284,42.77,76239.06,0.0,-0.97805,2e-05,3.89657]
[1779568530291,42.77,76246.78,0.0,-0.97793,2e-05,3.9159]
[1779568531297,42.77,76256.58,0.0,-0.97778,2e-05,3.93854]
[1779568532305,42.76,76258.34,0.0,-0.97775,2e-05,3.94279]
[1779568537340,42.76,76261.02,0.0,-0.97771,2e-05,3.94847]
[1779568538895,42.76,76260.67,0.0,-0.97772,2e-05,3.94734]
[1779568538975,42.76,76260.67,0.0,-0.97772,2e-05,3.94734]
[1779568540156,42.76,76261.9,0.0,-0.9777,2e-05,3.95023]
[1779568540223,42.76,76261.9,0.0,-0.9777,2e-05,3.95023]
[1779568540361,42.76,76261.66,0.0,-0.97771,2e-05,3.94938]
[1779568543382,42.76,76256.84,0.0,-0.97779,2e-05,3.93643]
[1779568547410,42.76,76240.2,0.0,-0.97807,2e-05,3.89354]
[1779568548417,42.76,76239.82,0.0,-0.97808,2e-05,3.89245]
[1779568551131,42.75,76238.33,0.0,-0.97811,2e-05,3.88843]
[1779568551222,42.75,76238.33,0.0,-0.97811,2e-05,3.88843]
[1779568552448,42.75,76242.32,0.0,-0.97804,2e-05,3.89823]
[1779568556123,42.75,76241.32,0.0,-0.97806,2e-05,3.89527]
[1779568556224,42.75,76241.32,0.0,-0.97806,2e-05,3.89527]
[1779568556819,42.75,76241.32,0.0,-0.97806,2e-05,3.89527]
[1779568556979,42.75,76240.97,0.0,-0.97807,2e-05,3.89425]
[1779568557483,42.75,76241.02,0.0,-0.97807,2e-05,3.89424]
[1779568562518,42.75,76242.56,0.0,-0.97805,2e-05,3.89741]
[1779568563175,42.75,76242.56,0.0,-0.97805,2e-05,3.89741]
[1779568563223,42.75,76242.56,0.0,-0.97805,2e-05,3.89741]
[1779568568560,42.75,76242.96,0.0,-0.97805,2e-05,3.89756]
[1779568573595,42.75,76242.97,0.0,-0.97805,2e-05,3.89688]
[1779568576615,42.74,76238.34,0.0,-0.97813,2e-05,3.88481]
[1779568578631,42.74,76235.61,0.0,-0.97818,2e-05,3.87773]
[1779568580107,42.74,76234.91,0.0,-0.97819,2e-05,3.87587]
[1779568580224,42.74,76234.91,0.0,-0.97819,2e-05,3.87587]
[1779568581154,42.74,76233.89,0.0,-0.97821,2e-05,3.87321]
[1779568581225,42.74,76233.89,0.0,-0.97821,2e-05,3.87321]
[1779568581651,42.74,76236.89,0.0,-0.97816,2e-05,3.88065]
[1779568584344,42.74,76234.86,0.0,-0.97819,2e-05,3.87534]
[1779568584471,42.74,76234.86,0.0,-0.97819,2e-05,3.87534]
[1779568587693,42.74,76238.82,0.0,-0.97813,2e-05,3.88491]
[1779568589707,42.74,76244.05,0.0,-0.97804,2e-05,3.89786]
[1779568589918,42.74,76244.05,0.0,-0.97804,2e-05,3.89786]
[1779568589974,42.74,76244.05,0.0,-0.97804,2e-05,3.89786]
[1779568591289,42.74,76246.68,0.0,-0.978,2e-05,3.90436]
[1779568591476,42.74,76246.68,0.0,-0.978,2e-05,3.90436]
[1779568591722,42.74,76246.99,0.0,-0.97801,2e-05,3.903]
[1779568594910,42.74,76247.48,0.0,-0.978,2e-05,3.90382]
[1779568594973,42.74,76247.48,0.0,-0.978,2e-05,3.90382]
[1779568597809,42.74,76252.97,0.0,-0.97792,2e-05,3.91729]
[1779568600433,42.74,76254.62,0.0,-0.97789,2e-05,3.92115]
[1779568600472,42.74,76254.62,0.0,-0.97789,2e-05,3.92115]
[1779568602846,42.74,76265.57,0.0,-0.97771,2e-05,3.94847]
[1779568603593,42.74,76265.57,0.0,-0.97771,2e-05,3.94847]
[1779568603852,42.74,76277.9,0.0,-0.9775,2e-05,3.98065]
[1779568604860,42.74,76291.66,0.0,-0.97726,2e-05,4.01665]
[1779568605867,42.74,76295.22,0.0,-0.9772,2e-05,4.02642]
[1779568606529,42.74,76295.22,0.0,-0.9772,2e-05,4.02642]
[1779568609913,42.74,76288.67,0.0,-0.97732,2e-05,4.00815]
[1779568610917,42.74,76294.54,0.0,-0.97722,2e-05,4.02297]
[1779568612931,42.74,76295.57,0.0,-0.97721,2e-05,4.02494]
[1779568617966,42.73,76297.09,0.0,-0.9772,2e-05,4.02714]
[1779568619980,42.73,76302.88,0.0,-0.9771,2e-05,4.04141]
[1779568620987,42.73,76309.67,0.0,-0.97699,2e-05,4.05865]
[1779568622195,42.73,76309.67,0.0,-0.97699,2e-05,4.05865]
[1779568622262,42.73,76301.0,0.0,-0.97714,2e-05,4.03576]
[1779568623004,42.73,76284.4,0.0,-0.97742,2e-05,3.99261]
[1779568624014,42.73,76287.97,0.0,-0.97736,2e-05,4.0015]
[1779568625114,42.73,76287.97,0.0,-0.97736,2e-05,4.0015]
[1779568625222,42.72,76294.95,0.0,-0.97725,2e-05,4.01918]
[1779568626027,42.72,76300.66,0.0,-0.97715,2e-05,4.0336]
[1779568628041,42.72,76304.93,0.0,-0.97708,2e-05,4.04394]
[1779568632074,42.72,76300.13,0.0,-0.97718,2e-05,4.03004]
[1779568633684,42.72,76300.13,0.0,-0.97718,2e-05,4.03004]
[1779568634088,42.72,76304.89,0.0,-0.9771,2e-05,4.04168]
[1779568635095,42.72,76308.33,0.0,-0.97704,2e-05,4.05023]
[1779568637501,42.71,76309.87,0.0,-0.97702,2e-05,4.05385]
[1779568638142,42.71,76309.28,0.0,-0.97704,2e-05,4.05155]
[1779568638239,42.71,76320.0,0.0,-0.97685,2e-05,4.07945]
[1779568639124,42.71,76320.16,0.0,-0.97685,2e-05,4.07944]
[1779568641564,42.71,76321.08,0.0,-0.97684,2e-05,4.08142]
[1779568645184,42.7,76329.82,0.0,-0.9767,2e-05,4.10204]
[1779568646180,42.71,76343.0,0.0,-0.97647,2e-05,4.13714]
[1779568646987,42.71,76343.0,0.0,-0.97647,2e-05,4.13714]
[1779568647187,42.72,76356.72,0.0,-0.9762,2e-05,4.17738]
[1779568648194,42.72,76357.31,0.0,-0.97617,2e-05,4.1822]
[1779568649853,42.72,76357.31,0.0,-0.97617,2e-05,4.1822]
[1779568650208,42.72,76378.96,0.0,-0.97579,2e-05,4.23879]
[1779568651379,42.72,76378.96,0.0,-0.97579,2e-05,4.23879]
[1779568651444,42.73,76398.27,0.0,-0.97544,2e-05,4.29124]
[1779568652228,42.73,76417.21,0.0,-0.97508,2e-05,4.34495]
[1779568653235,42.74,76428.61,0.0,-0.97486,2e-05,4.3775]
[1779568654242,42.74,76428.41,0.0,-0.97486,2e-05,4.37737]
[1779568655117,42.74,76428.41,0.0,-0.97486,2e-05,4.37737]
[1779568655249,42.74,76450.21,0.0,-0.97446,2e-05,4.43744]
[1779568656297,42.74,76450.21,0.0,-0.97446,2e-05,4.43744]
[1779568656341,42.74,76471.66,0.0,-0.97406,2e-05,4.49713]
[1779568657263,42.68,76476.16,0.0,-0.97414,2e-05,4.48584]
[1779568658270,42.65,76445.22,0.0,-0.97479,2e-05,4.38892]
[1779568659547,42.65,76445.22,0.0,-0.97479,2e-05,4.38892]
[1779568659647,42.65,76439.03,0.0,-0.97492,2e-05,4.3701]
[1779568660294,42.65,76443.02,0.0,-0.97484,2e-05,4.38108]
[1779568661296,42.65,76460.68,0.0,-0.97452,2e-05,4.43004]
[1779568663323,42.64,76433.15,0.0,-0.97503,2e-05,4.35314]
[1779568664329,42.64,76424.87,0.0,-0.97519,2e-05,4.32969]
[1779568665336,42.64,76430.36,0.0,-0.97509,2e-05,4.34474]
[1779568666804,42.64,76435.79,0.0,-0.97499,2e-05,4.35977]
[1779568667350,42.64,76466.41,0.0,-0.97442,2e-05,4.44439]
[1779568668358,42.64,76457.9,0.0,-0.97458,2e-05,4.42078]
[1779568669704,42.64,76457.9,0.0,-0.97458,2e-05,4.42078]
[1779568669708,42.64,76495.94,0.0,-0.97386,2e-05,4.52697]
[1779568670380,42.64,76523.29,0.0,-0.97334,2e-05,4.60458]
[1779568672011,42.64,76523.29,0.0,-0.97334,2e-05,4.60458]
[1779568672050,42.62,76545.53,0.0,-0.97295,2e-05,4.66104]
[1779568672641,42.62,76545.53,0.0,-0.97295,2e-05,4.66104]
[1779568672675,42.62,76528.0,0.0,-0.9733,2e-05,4.61072]
[1779568673689,42.62,76528.0,0.0,-0.9733,2e-05,4.61072]
[1779568673766,42.61,76488.34,0.0,-0.9741,2e-05,4.49261]
[1779568674410,42.61,76463.39,0.0,-0.97457,2e-05,4.42298]
[1779568675423,42.61,76439.12,0.0,-0.97502,2e-05,4.35594]
[1779568676427,42.61,76437.26,0.0,-0.97505,2e-05,4.35088]
[1779568677143,42.61,76437.26,0.0,-0.97505,2e-05,4.35088]
[1779568677898,42.61,76437.26,0.0,-0.97505,2e-05,4.35088]
[1779568679460,42.61,76476.48,0.0,-0.97432,2e-05,4.45957]
[1779568680512,42.61,76470.41,0.0,-0.97443,2e-05,4.44268]
[1779568681557,42.61,76470.41,0.0,-0.97443,2e-05,4.44268]
[1779568681617,42.61,76507.99,0.0,-0.97372,2e-05,4.54806]
[1779568682493,42.61,76516.76,0.0,-0.97355,2e-05,4.57284]
[1779568683283,42.61,76516.76,0.0,-0.97355,2e-05,4.57284]
[1779568683500,42.6,76525.88,0.0,-0.9734,2e-05,4.596]
[1779568684507,42.59,76548.48,0.0,-0.97301,2e-05,4.65388]
[1779568685574,42.57,76556.92,0.0,-0.97289,2e-05,4.67153]
[1779568686549,42.56,76570.41,0.0,-0.97264,2e-05,4.70763]
[1779568687164,42.56,76570.41,0.0,-0.97264,2e-05,4.70763]
[1779568687663,42.56,76570.41,0.0,-0.97264,2e-05,4.70763]
[1779568687727,42.55,76597.42,0.0,-0.97212,2e-05,4.7832]
[1779568688565,42.55,76647.3,0.0,-0.97113,2e-05,4.92736]
[1779568689572,42.5,76653.21,0.0,-0.97115,2e-05,4.92597]
[1779568690633,42.48,76624.22,0.0,-0.97181,2e-05,4.83052]
[1779568691160,42.48,76624.22,0.0,-0.97181,2e-05,4.83052]
[1779568691597,42.46,76639.51,0.0,-0.97156,2e-05,4.86705]
[1779568692111,42.46,76639.51,0.0,-0.97156,2e-05,4.86705]
[1779568692603,42.44,76642.73,0.0,-0.97154,2e-05,4.86927]
[1779568693631,42.42,76627.53,0.0,-0.97191,2e-05,4.81611]
[1779568696056,42.4,76624.22,0.0,-0.97203,2e-05,4.7984]
[1779568696067,42.39,76656.98,0.0,-0.97141,2e-05,4.88893]
[1779568697036,42.39,76656.98,0.0,-0.97141,2e-05,4.88893]
[1779568697046,42.35,76668.82,0.0,-0.97127,2e-05,4.90956]
[1779568697667,42.33,76680.41,0.0,-0.97109,2e-05,4.9359]
[1779568698674,42.33,76688.43,0.0,-0.97092,2e-05,4.96017]
[1779568699681,42.31,76685.66,0.0,-0.97104,2e-05,4.94274]
[1779568700593,42.31,76685.66,0.0,-0.97104,2e-05,4.94274]
[1779568700936,42.31,76685.66,0.0,-0.97104,2e-05,4.94274]
[1779568700951,42.27,76676.98,0.0,-0.97135,2e-05,4.8984]
[1779568701696,42.25,76654.08,0.0,-0.97188,2e-05,4.82164]
[1779568702704,42.23,76638.39,0.0,-0.97225,2e-05,4.76827]
[1779568703711,42.22,76638.96,0.0,-0.97228,2e-05,4.76404]
[1779568704646,42.22,76638.96,0.0,-0.97228,2e-05,4.76404]
[1779568704718,42.21,76643.29,0.0,-0.97223,2e-05,4.77101]
[1779568705217,42.21,76643.29,0.0,-0.97223,2e-05,4.77101]
[1779568705725,42.19,76642.62,0.0,-0.97228,2e-05,4.76311]
[1779568706750,42.19,76627.81,0.0,-0.97258,2e-05,4.7195]
[1779568707751,42.18,76610.55,0.0,-0.97297,2e-05,4.66333]
[1779568708964,42.18,76610.55,0.0,-0.97297,2e-05,4.66333]
[1779568709061,42.17,76624.16,0.0,-0.97273,2e-05,4.6978]
[1779568709765,42.15,76625.26,0.0,-0.97274,2e-05,4.69645]
[1779568710774,42.15,76625.26,0.0,-0.97274,2e-05,4.69645]
[1779568710797,42.14,76600.0,0.0,-0.97327,2e-05,4.61845]
[1779568711779,42.14,76571.15,0.0,-0.97387,2e-05,4.53019]
[1779568712786,42.14,76556.34,0.0,-0.97415,2e-05,4.48791]
[1779568713821,42.14,76561.17,0.0,-0.97406,2e-05,4.50152]
[1779568714392,42.14,76561.17,0.0,-0.97406,2e-05,4.50152]
[1779568714829,42.14,76579.17,0.0,-0.97372,2e-05,4.55273]
[1779568715282,42.14,76579.17,0.0,-0.97372,2e-05,4.55273]
[1779568715838,42.13,76590.88,0.0,-0.97349,2e-05,4.58614]
[1779568716853,42.13,76575.55,0.0,-0.97379,2e-05,4.5419]
[1779568717859,42.13,76537.38,0.0,-0.97452,2e-05,4.43355]
[1779568718650,42.13,76537.38,0.0,-0.97452,2e-05,4.43355]
[1779568718869,42.13,76527.08,0.0,-0.97471,2e-05,4.40469]
[1779568719873,42.13,76526.94,0.0,-0.97472,2e-05,4.40435]
[1779568721000,42.13,76526.94,0.0,-0.97472,2e-05,4.40435]
[1779568721096,42.13,76554.47,0.0,-0.97419,2e-05,4.48185]
[1779568721888,42.13,76572.93,0.0,-0.97384,2e-05,4.53425]
[1779568722903,42.13,76579.25,0.0,-0.97372,2e-05,4.55215]
[1779568723910,42.13,76605.03,0.0,-0.97322,2e-05,4.6262]
[1779568724822,42.13,76605.03,0.0,-0.97322,2e-05,4.6262]
[1779568724917,42.13,76608.85,0.0,-0.97315,2e-05,4.63695]
[1779568725504,42.13,76608.85,0.0,-0.97315,2e-05,4.63695]
[1779568725926,42.13,76591.87,0.0,-0.97348,2e-05,4.58752]
[1779568726932,42.13,76582.66,0.0,-0.97366,2e-05,4.5608]
[1779568727939,42.13,76595.36,0.0,-0.97342,2e-05,4.59711]
[1779568728960,42.13,76614.22,0.0,-0.97305,2e-05,4.65146]
[1779568729331,42.13,76614.22,0.0,-0.97305,2e-05,4.65146]
[1779568729960,42.13,76635.88,0.0,-0.97262,2e-05,4.71439]
[1779568730406,42.13,76635.88,0.0,-0.97262,2e-05,4.71439]
[1779568730967,42.12,76626.04,0.0,-0.97285,2e-05,4.68086]
[1779568731975,42.12,76604.56,0.0,-0.97327,2e-05,4.61798]
[1779568733142,42.12,76604.56,0.0,-0.97327,2e-05,4.61798]
[1779568732982,42.12,76595.32,0.0,-0.97346,2e-05,4.59099]
[1779568733989,42.11,76592.68,0.0,-0.97351,2e-05,4.58312]
[1779568735720,42.11,76593.65,0.0,-0.97349,2e-05,4.58567]
[1779568736011,42.11,76583.85,0.0,-0.97369,2e-05,4.55726]
[1779568737010,42.11,76583.41,0.0,-0.9737,2e-05,4.5558]
[1779568738017,42.11,76591.95,0.0,-0.97353,2e-05,4.58013]
[1779568739025,42.11,76584.86,0.0,-0.97367,2e-05,4.55953]
[1779568739554,42.11,76584.86,0.0,-0.97367,2e-05,4.55953]
[1779568740047,42.11,76568.42,0.0,-0.97399,2e-05,4.51236]
[1779568740493,42.11,76568.42,0.0,-0.97399,2e-05,4.51236]
[1779568741058,42.11,76595.33,0.0,-0.97347,2e-05,4.58943]
[1779568742065,42.11,76625.7,0.0,-0.97287,2e-05,4.67743]
[1779568743072,42.11,76642.14,0.0,-0.97255,2e-05,4.72499]
[1779568744079,42.11,76631.94,0.0,-0.97275,2e-05,4.69457]
[1779568744396,42.11,76631.94,0.0,-0.97275,2e-05,4.69457]
[1779568744793,42.11,76631.94,0.0,-0.97275,2e-05,4.69457]
[1779568745086,42.11,76604.65,0.0,-0.9733,2e-05,4.6147]
[1779568746093,42.11,76600.54,0.0,-0.97338,2e-05,4.60253]
[1779568748108,42.11,76616.1,0.0,-0.97308,2e-05,4.64725]
[1779568748423,42.11,76616.1,0.0,-0.97308,2e-05,4.64725]
[1779568749115,42.11,76630.47,0.0,-0.97279,2e-05,4.68898]
[1779568750122,42.1,76638.08,0.0,-0.97265,2e-05,4.71049]
[1779568751129,42.1,76642.96,0.0,-0.97255,2e-05,4.72401]
[1779568752137,42.1,76638.24,0.0,-0.97265,2e-05,4.70928]
[1779568753145,42.1,76621.16,0.0,-0.973,2e-05,4.65866]
[1779568754154,42.1,76620.29,0.0,-0.97302,2e-05,4.65555]
[1779568754271,42.1,76620.29,0.0,-0.97302,2e-05,4.65555]
[1779568755160,42.1,76635.07,0.0,-0.97273,2e-05,4.69869]
[1779568756170,42.1,76686.02,0.0,-0.9717,2e-05,4.8495]
[1779568757176,42.09,76714.03,0.0,-0.97112,2e-05,4.93296]
[1779568757686,42.09,76714.03,0.0,-0.97112,2e-05,4.93296]
[1779568758194,42.09,76724.73,0.0,-0.97091,2e-05,4.9643]
[1779568758809,42.09,76724.73,0.0,-0.97091,2e-05,4.9643]
[1779568759188,42.09,76746.55,0.0,-0.97045,2e-05,5.03043]
[1779568760197,42.09,76752.58,0.0,-0.97033,2e-05,5.04818]
[1779568761202,42.08,76739.54,0.0,-0.97061,2e-05,5.00663]
[1779568762299,42.08,76739.54,0.0,-0.97061,2e-05,5.00663]
[1779568763139,42.08,76739.54,0.0,-0.97061,2e-05,5.00663]
[1779568763177,42.08,76732.75,0.0,-0.97077,2e-05,4.98372]
[1779568764223,42.08,76719.41,0.0,-0.97106,2e-05,4.94177]
[1779568766908,42.07,76720.88,0.0,-0.97104,2e-05,4.94502]
[1779568767003,42.07,76721.39,0.0,-0.97104,2e-05,4.94487]
[1779568768253,42.07,76712.5,0.0,-0.97123,2e-05,4.91703]
[1779568771274,42.06,76694.35,0.0,-0.97164,2e-05,4.85755]
[1779568772281,42.06,76690.47,0.0,-0.97172,2e-05,4.84519]
[1779568774117,42.06,76690.47,0.0,-0.97172,2e-05,4.84519]
[1779568774215,42.06,76702.19,0.0,-0.97149,2e-05,4.87901]
[1779568776315,42.05,76694.04,0.0,-0.97167,2e-05,4.85305]
[1779568777917,42.05,76694.04,0.0,-0.97167,2e-05,4.85305]
[1779568777966,42.05,76693.44,0.0,-0.97169,2e-05,4.84986]
[1779568778332,42.05,76698.71,0.0,-0.97158,2e-05,4.8657]
[1779568779339,42.05,76705.67,0.0,-0.97145,2e-05,4.88596]
[1779568780346,42.05,76699.34,0.0,-0.97158,2e-05,4.86613]
[1779568781951,42.05,76699.34,0.0,-0.97158,2e-05,4.86613]
[1779568782002,42.04,76695.82,0.0,-0.97166,2e-05,4.85414]
[1779568783978,42.04,76695.62,0.0,-0.97167,2e-05,4.85354]
[1779568784228,42.04,76695.62,0.0,-0.97167,2e-05,4.85354]
[1779568783993,42.04,76688.86,0.0,-0.97182,2e-05,4.8319]
[1779568784375,42.04,76686.67,0.0,-0.97186,2e-05,4.82534]
[1779568789785,42.03,76685.58,0.0,-0.9719,2e-05,4.81948]
[1779568789821,42.03,76685.73,0.0,-0.9719,2e-05,4.81928]
[1779568791425,42.03,76692.7,0.0,-0.97177,2e-05,4.83883]
[1779568792432,42.03,76683.38,0.0,-0.97197,2e-05,4.81025]
[1779568793536,42.03,76683.38,0.0,-0.97197,2e-05,4.81025]
[1779568793600,42.03,76680.8,0.0,-0.97202,2e-05,4.80192]
[1779568796468,42.02,76649.08,0.0,-0.97268,2e-05,4.70611]
[1779568797474,42.02,76642.16,0.0,-0.97282,2e-05,4.68534]
[1779568799423,42.02,76639.81,0.0,-0.97287,2e-05,4.67802]
[1779568799488,42.02,76644.57,0.0,-0.97278,2e-05,4.69156]
[1779568801138,42.02,76644.57,0.0,-0.97278,2e-05,4.69156]
[1779568801228,42.02,76659.26,0.0,-0.97249,2e-05,4.73384]
[1779568801505,42.02,76701.58,0.0,-0.97163,2e-05,4.86]
[1779568802511,42.02,76715.52,0.0,-0.97134,2e-05,4.90134]
[1779568803519,42.01,76698.6,0.0,-0.9717,2e-05,4.8495]
[1779568804473,42.01,76698.6,0.0,-0.9717,2e-05,4.8495]
[1779568804526,42.01,76685.4,0.0,-0.97197,2e-05,4.80924]
[1779568805535,42.01,76684.26,0.0,-0.972,2e-05,4.80519]
[1779568806548,42.01,76692.83,0.0,-0.97183,2e-05,4.83018]
[1779568807622,42.01,76692.83,0.0,-0.97183,2e-05,4.83018]
[1779568807635,42.01,76698.34,0.0,-0.97172,2e-05,4.84603]
[1779568809575,42.01,76681.17,0.0,-0.97208,2e-05,4.79386]
[1779568810582,42.0,76666.02,0.0,-0.97239,2e-05,4.74824]
[1779568811531,42.0,76666.02,0.0,-0.97239,2e-05,4.74824]
[1779568811589,42.0,76652.34,0.0,-0.97267,2e-05,4.70733]
[1779568812606,42.0,76649.91,0.0,-0.97272,2e-05,4.69971]
[1779568813822,42.0,76653.35,0.0,-0.97266,2e-05,4.70937]
[1779568814620,42.0,76660.6,0.0,-0.97252,2e-05,4.73027]
[1779568815629,42.0,76665.15,0.0,-0.97243,2e-05,4.74321]
[1779568816636,42.0,76670.91,0.0,-0.97231,2e-05,4.75974]
[1779568818071,42.0,76670.91,0.0,-0.97231,2e-05,4.75974]
[1779568818164,41.99,76667.34,0.0,-0.97239,2e-05,4.74806]
[1779568818653,41.99,76652.23,0.0,-0.9727,2e-05,4.70348]
[1779568819659,41.99,76648.72,0.0,-0.97277,2e-05,4.6927]
[1779568820666,41.99,76656.9,0.0,-0.97261,2e-05,4.71632]
[1779568821673,41.99,76661.63,0.0,-0.97252,2e-05,4.72979]
[1779568822680,41.99,76675.62,0.0,-0.97224,2e-05,4.77131]
[1779568823688,41.99,76681.52,0.0,-0.97212,2e-05,4.78887]
[1779568825947,41.99,76679.24,0.0,-0.97216,2e-05,4.78209]
[1779568826025,41.99,76667.82,0.0,-0.97239,2e-05,4.74816]
[1779568826746,41.99,76665.18,0.0,-0.97245,2e-05,4.74034]
[1779568827724,41.99,76677.04,0.0,-0.97221,2e-05,4.77556]
[1779568828992,41.99,76677.04,0.0,-0.97221,2e-05,4.77556]
[1779568829072,41.99,76683.05,0.0,-0.97209,2e-05,4.79293]
[1779568829745,41.99,76701.91,0.0,-0.9717,2e-05,4.8488]
[1779568830727,41.99,76701.91,0.0,-0.9717,2e-05,4.8488]
[1779568830752,41.99,76706.67,0.0,-0.97161,2e-05,4.8625]
[1779568831759,41.99,76708.66,0.0,-0.97159,2e-05,4.86549]
[1779568834693,41.98,76707.55,0.0,-0.97162,2e-05,4.86067]
[1779568834789,41.98,76713.36,0.0,-0.97151,2e-05,4.87745]
[1779568835795,41.98,76743.02,0.0,-0.97089,2e-05,4.96685]
[1779568836802,41.98,76748.41,0.0,-0.97078,2e-05,4.98259]
[1779568837540,41.98,76748.41,0.0,-0.97078,2e-05,4.98259]
[1779568837809,41.97,76747.54,0.0,-0.97081,2e-05,4.979]
[1779568838817,41.97,76745.08,0.0,-0.97086,2e-05,4.97052]
[1779568839823,41.97,76750.67,0.0,-0.97075,2e-05,4.9873]
[1779568840668,41.97,76750.67,0.0,-0.97075,2e-05,4.9873]
[1779568840830,41.97,76756.64,0.0,-0.97062,2e-05,5.00532]
[1779568842274,41.97,76756.64,0.0,-0.97062,2e-05,5.00532]
[1779568842846,41.97,76740.89,0.0,-0.97096,2e-05,4.95629]
[1779568843731,41.97,76740.89,0.0,-0.97096,2e-05,4.95629]
[1779568843853,41.97,76728.5,0.0,-0.97123,2e-05,4.91757]
[1779568844860,41.96,76722.64,0.0,-0.97136,2e-05,4.8989]
[1779568845868,41.96,76715.72,0.0,-0.97151,2e-05,4.87715]
[1779568846875,41.96,76711.26,0.0,-0.97161,2e-05,4.8629]
[1779568847882,41.96,76701.27,0.0,-0.97182,2e-05,4.8321]
[1779568848889,41.96,76698.25,0.0,-0.97189,2e-05,4.82232]
[1779568849896,41.96,76705.34,0.0,-0.97174,2e-05,4.84292]
[1779568850596,41.96,76705.34,0.0,-0.97174,2e-05,4.84292]
[1779568850903,41.95,76734.31,0.0,-0.97115,2e-05,4.92989]
[1779568851909,41.95,76747.96,0.0,-0.97086,2e-05,4.97086]
[1779568852917,41.95,76725.25,0.0,-0.97135,2e-05,4.90081]
[1779568854128,41.95,76725.25,0.0,-0.97135,2e-05,4.90081]
[1779568854217,41.95,76701.95,0.0,-0.97184,2e-05,4.82884]
[1779568854842,41.95,76701.95,0.0,-0.97184,2e-05,4.82884]
[1779568854931,41.95,76706.29,0.0,-0.97175,2e-05,4.84187]
[1779568855938,41.95,76730.06,0.0,-0.97126,2e-05,4.91302]
[1779568856945,41.94,76739.94,0.0,-0.97107,2e-05,4.94158]
[1779568857952,41.94,76734.6,0.0,-0.97118,2e-05,4.92445]
[1779568858565,41.94,76734.6,0.0,-0.97118,2e-05,4.92445]
[1779568858959,41.94,76733.77,0.0,-0.97121,2e-05,4.92108]
[1779568860973,41.94,76747.58,0.0,-0.97092,2e-05,4.96238]
[1779568861456,41.94,76747.58,0.0,-0.97092,2e-05,4.96238]
[1779568861984,41.94,76768.3,0.0,-0.97048,2e-05,5.02582]
[1779568862987,41.93,76779.08,0.0,-0.97026,2e-05,5.05887]
[1779568863994,41.93,76773.89,0.0,-0.97037,2e-05,5.04237]
[1779568864769,41.93,76773.89,0.0,-0.97037,2e-05,5.04237]
[1779568865002,41.93,76776.73,0.0,-0.97032,2e-05,5.04964]
[1779568868028,41.93,76782.58,0.0,-0.9702,2e-05,5.06639]
[1779568868979,41.93,76782.58,0.0,-0.9702,2e-05,5.06639]
[1779568869034,41.93,76788.16,0.0,-0.97009,2e-05,5.08325]
[1779568870140,41.93,76788.16,0.0,-0.97009,2e-05,5.08325]
[1779568870160,41.93,76825.62,0.0,-0.96927,2e-05,5.20082]
[1779568871048,41.92,76844.59,0.0,-0.96886,2e-05,5.25982]
[1779568872055,41.92,76834.7,0.0,-0.96908,2e-05,5.22752]
[1779568873261,41.92,76834.7,0.0,-0.96908,2e-05,5.22752]
[1779568873314,41.92,76848.03,0.0,-0.96879,2e-05,5.26921]
[1779568874069,41.92,76848.03,0.0,-0.96879,2e-05,5.26921]
[1779568874121,41.92,76842.62,0.0,-0.96892,2e-05,5.25112]
[1779568875076,41.92,76818.03,0.0,-0.96946,2e-05,5.17318]
[1779568876083,41.91,76823.21,0.0,-0.96936,2e-05,5.18806]
[1779568877090,41.91,76809.44,0.0,-0.96967,2e-05,5.144]
[1779568877937,41.91,76809.44,0.0,-0.96967,2e-05,5.144]
[1779568878097,41.91,76800.98,0.0,-0.96985,2e-05,5.11686]
[1779568879104,41.91,76802.05,0.0,-0.96983,2e-05,5.11964]
[1779568879980,41.91,76802.05,0.0,-0.96983,2e-05,5.11964]
[1779568880113,41.91,76796.83,0.0,-0.96995,2e-05,5.10275]
[1779568882125,41.91,76801.71,0.0,-0.96985,2e-05,5.11693]
[1779568883620,41.91,76803.77,0.0,-0.96981,2e-05,5.12281]
[1779568884139,41.9,76812.56,0.0,-0.96963,2e-05,5.14982]
[1779568887284,41.9,76805.77,0.0,-0.96978,2e-05,5.12729]
[1779568887355,41.9,76805.02,0.0,-0.9698,2e-05,5.12436]
[1779568888168,41.9,76794.76,0.0,-0.97003,2e-05,5.09171]
[1779568889175,41.9,76791.37,0.0,-0.97011,2e-05,5.08063]
[1779568889478,41.9,76791.37,0.0,-0.97011,2e-05,5.08063]
[1779568890209,41.9,76779.65,0.0,-0.97036,2e-05,5.04372]
[1779568891189,41.9,76777.21,0.0,-0.97043,2e-05,5.03339]
[1779568892196,41.89,76766.85,0.0,-0.97066,2e-05,5.001]
[1779568893203,41.89,76761.45,0.0,-0.97077,2e-05,4.98402]
[1779568893478,41.89,76761.45,0.0,-0.97077,2e-05,4.98402]
[1779568894211,41.89,76762.11,0.0,-0.97076,2e-05,4.98572]
[1779568895483,41.89,76764.59,0.0,-0.97071,2e-05,4.99301]
[1779568896232,41.89,76773.39,0.0,-0.97053,2e-05,5.0198]
[1779568897239,41.89,76761.39,0.0,-0.97078,2e-05,4.98245]
[1779568898246,41.89,76748.27,0.0,-0.97106,2e-05,4.94194]
[1779568899253,41.89,76740.84,0.0,-0.97122,2e-05,4.91903]
[1779568900326,41.89,76740.84,0.0,-0.97122,2e-05,4.91903]
[1779568900350,41.89,76741.69,0.0,-0.97121,2e-05,4.9214]
[1779568902279,41.89,76737.13,0.0,-0.9713,2e-05,4.90709]
[1779568903289,41.89,76731.27,0.0,-0.97143,2e-05,4.8891]
[1779568904294,41.89,76717.34,0.0,-0.97172,2e-05,4.84684]
[1779568905301,41.88,76714.91,0.0,-0.97177,2e-05,4.83884]
[1779568906309,41.88,76709.75,0.0,-0.97188,2e-05,4.82266]
[1779568907234,41.88,76709.75,0.0,-0.97188,2e-05,4.82266]
[1779568907321,41.88,76707.2,0.0,-0.97194,2e-05,4.81437]
[1779568908418,41.88,76707.2,0.0,-0.97194,2e-05,4.81437]
[1779568908424,41.88,76691.48,0.0,-0.97226,2e-05,4.76737]
[1779568909335,41.88,76700.77,0.0,-0.97207,2e-05,4.79513]
[1779568910341,41.88,76713.86,0.0,-0.97181,2e-05,4.83379]
[1779568911360,41.88,76713.86,0.0,-0.97181,2e-05,4.83379]
[1779568911390,41.88,76714.72,0.0,-0.9718,2e-05,4.83572]
[1779568914369,41.87,76727.41,0.0,-0.97155,2e-05,4.87203]
[1779568915376,41.87,76732.77,0.0,-0.97144,2e-05,4.88754]
[1779568917251,41.87,76734.59,0.0,-0.97141,2e-05,4.89231]
[1779568917390,41.87,76742.89,0.0,-0.97123,2e-05,4.91738]
[1779568918397,41.87,76746.43,0.0,-0.97116,2e-05,4.92796]
[1779568919404,41.87,76740.84,0.0,-0.97128,2e-05,4.91072]
[1779568920411,41.87,76744.23,0.0,-0.97121,2e-05,4.92084]
[1779568921418,41.87,76762.46,0.0,-0.97083,2e-05,4.97638]
[1779568922425,41.87,76769.51,0.0,-0.97068,2e-05,4.99776]
[1779568923432,41.87,76775.01,0.0,-0.97056,2e-05,5.01438]
[1779568923720,41.87,76775.01,0.0,-0.97056,2e-05,5.01438]
[1779568924439,41.87,76776.38,0.0,-0.97054,2e-05,5.01824]
[1779568927399,41.87,76779.36,0.0,-0.97048,2e-05,5.02707]
[1779568927462,41.86,76784.7,0.0,-0.97037,2e-05,5.04282]
[1779568931334,41.86,76786.93,0.0,-0.97032,2e-05,5.04968]
[1779568931419,41.86,76779.59,0.0,-0.97048,2e-05,5.02612]
[1779568933474,41.86,76777.48,0.0,-0.97053,2e-05,5.02]
[1779568934005,41.86,76777.48,0.0,-0.97053,2e-05,5.02]
[1779568934100,41.86,76777.48,0.0,-0.97053,2e-05,5.02]
[1779568934198,41.86,76766.78,0.0,-0.97076,2e-05,4.98631]
[1779568935544,41.86,76764.5,0.0,-0.97081,2e-05,4.9793]
[1779568935594,41.86,76766.04,0.0,-0.97078,2e-05,4.98372]
[1779568940231,41.86,76767.53,0.0,-0.97075,2e-05,4.98734]
[1779568940297,41.86,76766.73,0.0,-0.97077,2e-05,4.98424]
[1779568940552,41.86,76759.22,0.0,-0.97093,2e-05,4.96119]
[1779568941559,41.86,76758.36,0.0,-0.97095,2e-05,4.95827]
[1779568942566,41.86,76761.28,0.0,-0.97089,2e-05,4.96695]
[1779568947601,41.85,76757.93,0.0,-0.97097,2e-05,4.95524]
[1779568949328,41.85,76757.93,0.0,-0.97097,2e-05,4.95524]
[1779568949351,41.85,76755.3,0.0,-0.97103,2e-05,4.94667]
[1779568949476,41.85,76755.3,0.0,-0.97103,2e-05,4.94667]
[1779568951478,41.85,76754.47,0.0,-0.97105,2e-05,4.94388]
[1779568951628,41.85,76750.46,0.0,-0.97115,2e-05,4.92907]
[1779568953645,41.85,76741.97,0.0,-0.97133,2e-05,4.90277]
[1779568954650,41.84,76739.2,0.0,-0.9714,2e-05,4.89256]
[1779568956179,41.84,76739.2,0.0,-0.9714,2e-05,4.89256]
[1779568956222,41.84,76739.2,0.0,-0.9714,2e-05,4.89256]
[1779568956382,41.84,76740.41,0.0,-0.97139,2e-05,4.89446]
[1779568956530,41.84,76740.41,0.0,-0.97139,2e-05,4.89446]
[1779568956724,41.84,76740.41,0.0,-0.97139,2e-05,4.89446]
[1779568956805,41.84,76743.81,0.0,-0.97132,2e-05,4.90479]
[1779568957674,41.84,76753.55,0.0,-0.97112,2e-05,4.9343]
[1779568958683,41.84,76755.49,0.0,-0.97108,2e-05,4.94]
[1779568959630,41.84,76755.49,0.0,-0.97108,2e-05,4.94]
[1779568959722,41.84,76755.49,0.0,-0.97108,2e-05,4.94]
[1779568959824,41.84,76755.43,0.0,-0.97108,2e-05,4.93957]
[1779568960679,41.84,76755.43,0.0,-0.97108,2e-05,4.93957]
[1779568960722,41.84,76755.43,0.0,-0.97108,2e-05,4.93957]
[1779568963018,41.84,76755.2,0.0,-0.97109,2e-05,4.93839]
[1779568963084,41.84,76750.16,0.0,-0.9712,2e-05,4.92276]
[1779568963505,41.84,76750.16,0.0,-0.9712,2e-05,4.92276]
[1779568963721,41.84,76750.16,0.0,-0.9712,2e-05,4.92276]
[1779568963823,41.84,76744.9,0.0,-0.97131,2e-05,4.90652]
[1779568965473,41.84,76744.9,0.0,-0.97131,2e-05,4.90652]
[1779568965730,41.84,76736.16,0.0,-0.97149,2e-05,4.87961]
[1779568966737,41.84,76721.4,0.0,-0.9718,2e-05,4.83488]
[1779568967744,41.84,76708.92,0.0,-0.97206,2e-05,4.79735]
[1779568968750,41.84,76703.37,0.0,-0.97217,2e-05,4.78075]
[1779568969851,41.84,76703.37,0.0,-0.97217,2e-05,4.78075]
[1779568969905,41.84,76699.87,0.0,-0.97224,2e-05,4.7703]
[1779568970777,41.84,76696.78,0.0,-0.97231,2e-05,4.76112]
[1779568971784,41.84,76704.64,0.0,-0.97215,2e-05,4.7846]
[1779568973272,41.84,76704.64,0.0,-0.97215,2e-05,4.7846]
[1779568973386,41.84,76711.4,0.0,-0.97201,2e-05,4.80489]
[1779568973849,41.84,76711.4,0.0,-0.97201,2e-05,4.80489]
[1779568973947,41.84,76705.1,0.0,-0.97214,2e-05,4.78603]
[1779568975066,41.84,76705.1,0.0,-0.97214,2e-05,4.78603]
[1779568975140,41.84,76704.27,0.0,-0.97215,2e-05,4.78355]
[1779568976840,41.84,76716.56,0.0,-0.9719,2e-05,4.82041]
[1779568977847,41.84,76719.81,0.0,-0.97183,2e-05,4.83014]
[1779568978819,41.84,76719.81,0.0,-0.97183,2e-05,4.83014]
[1779568978854,41.84,76721.9,0.0,-0.97179,2e-05,4.83637]
[1779568980222,41.84,76721.9,0.0,-0.97179,2e-05,4.83637]
[1779568980280,41.84,76722.33,0.0,-0.97178,2e-05,4.8376]
[1779568980872,41.84,76730.3,0.0,-0.97162,2e-05,4.86157]
[1779568981879,41.84,76735.77,0.0,-0.9715,2e-05,4.87879]
[1779568982888,41.84,76733.16,0.0,-0.97155,2e-05,4.87153]
[1779568983894,41.84,76728.72,0.0,-0.97165,2e-05,4.85684]
[1779568984901,41.84,76730.57,0.0,-0.97161,2e-05,4.86311]
[1779568986164,41.84,76730.57,0.0,-0.97161,2e-05,4.86311]
[1779568986223,41.84,76730.57,0.0,-0.97161,2e-05,4.86311]
[1779568986324,41.85,76727.88,0.0,-0.97162,2e-05,4.86163]
[1779568986915,41.85,76722.41,0.0,-0.97173,2e-05,4.84501]
[1779568987922,41.85,76718.98,0.0,-0.9718,2e-05,4.83537]
[1779568988558,41.85,76718.98,0.0,-0.9718,2e-05,4.83537]
[1779568988724,41.85,76718.98,0.0,-0.9718,2e-05,4.83537]
[1779568988929,41.85,76715.92,0.0,-0.97186,2e-05,4.8261]
[1779568992978,41.85,76716.75,0.0,-0.97184,2e-05,4.82844]
[1779568993227,41.85,76716.75,0.0,-0.97184,2e-05,4.82844]
[1779568993327,41.85,76719.96,0.0,-0.97177,2e-05,4.83882]
[1779568993964,41.85,76723.32,0.0,-0.9717,2e-05,4.84886]
[1779568994978,41.85,76723.32,0.0,-0.9717,2e-05,4.84886]
[1779568995077,41.86,76726.18,0.0,-0.97164,2e-05,4.85818]
[1779568995874,41.86,76726.18,0.0,-0.97164,2e-05,4.85818]
[1779568995973,41.86,76726.18,0.0,-0.97164,2e-05,4.85818]
[1779568997992,41.86,76735.81,0.0,-0.97144,2e-05,4.88773]
[1779568998653,41.86,76735.81,0.0,-0.97144,2e-05,4.88773]
[1779568998999,41.85,76741.7,0.0,-0.97132,2e-05,4.90401]
[1779569001602,41.84,76741.48,0.0,-0.97136,2e-05,4.89964]
[1779569003749,41.84,76745.42,0.0,-0.9713,2e-05,4.90792]
[1779569003757,41.84,76745.42,0.0,-0.9713,2e-05,4.90792]
[1779569004959,41.83,76745.75,0.0,-0.97131,2e-05,4.90694]
[1779569005041,41.83,76739.53,0.0,-0.97145,2e-05,4.88608]
[1779569007055,41.82,76737.68,0.0,-0.97151,2e-05,4.87738]
[1779569008062,41.82,76742.61,0.0,-0.97142,2e-05,4.8909]
[1779569008711,41.82,76742.61,0.0,-0.97142,2e-05,4.8909]
[1779569011083,41.86,76749.41,0.0,-0.97116,2e-05,4.92683]
[1779569012090,41.85,76743.72,0.0,-0.9713,2e-05,4.90709]
[1779569013952,41.85,76744.87,0.0,-0.97129,2e-05,4.90856]
[1779569013973,41.85,76744.87,0.0,-0.97129,2e-05,4.90856]
[1779569014514,41.86,76745.23,0.0,-0.97126,2e-05,4.91341]
[1779569015118,41.86,76749.1,0.0,-0.97118,2e-05,4.9252]
[1779569016512,41.86,76749.1,0.0,-0.97118,2e-05,4.9252]
[1779569016123,41.87,76741.52,0.0,-0.9713,2e-05,4.90759]
[1779569017130,41.88,76736.06,0.0,-0.97137,2e-05,4.89678]
[1779569018137,41.9,76744.01,0.0,-0.97116,2e-05,4.92692]
[1779569019144,41.9,76752.47,0.0,-0.97098,2e-05,4.95331]
[1779569020151,41.91,76752.38,0.0,-0.97095,2e-05,4.95805]
[1779569022165,41.92,76757.23,0.0,-0.97081,2e-05,4.97817]
[1779569023172,41.93,76753.44,0.0,-0.97085,2e-05,4.97114]
[1779569026649,41.96,76750.33,0.0,-0.97082,2e-05,4.97553]
[1779569026731,41.96,76750.33,0.0,-0.97082,2e-05,4.97553]
[1779569028207,41.97,76737.32,0.0,-0.97109,2e-05,4.93671]
[1779569029214,41.98,76737.06,0.0,-0.97106,2e-05,4.94114]
[1779569031272,42.0,76748.55,0.0,-0.97074,2e-05,4.98648]
[1779569031716,42.0,76748.55,0.0,-0.97074,2e-05,4.98648]
[1779569033257,42.01,76750.01,0.0,-0.97067,2e-05,4.99636]
[1779569034264,42.01,76743.83,0.0,-0.9708,2e-05,4.97784]
[1779569035026,42.01,76743.83,0.0,-0.9708,2e-05,4.97784]
[1779569036278,42.02,76748.91,0.0,-0.97069,2e-05,4.99429]
[1779569041313,42.03,76755.21,0.0,-0.97051,2e-05,5.01979]
[1779569042320,42.03,76771.03,0.0,-0.97017,2e-05,5.06908]
[1779569042881,42.03,76771.03,0.0,-0.97017,2e-05,5.06908]
[1779569043327,42.03,76776.41,0.0,-0.97005,2e-05,5.08616]
[1779569044334,42.03,76770.79,0.0,-0.97017,2e-05,5.06902]
[1779569045341,42.03,76761.3,0.0,-0.97037,2e-05,5.03994]
[1779569046149,42.03,76761.3,0.0,-0.97037,2e-05,5.03994]
[1779569046356,42.04,76757.31,0.0,-0.97043,2e-05,5.03068]
[1779569047357,42.04,76755.59,0.0,-0.97047,2e-05,5.02573]
[1779569050378,42.04,76761.43,0.0,-0.97034,2e-05,5.04489]
[1779569052392,42.05,76755.27,0.0,-0.97046,2e-05,5.0266]
[1779569053399,42.05,76751.52,0.0,-0.97054,2e-05,5.0154]
[1779569054406,42.05,76747.73,0.0,-0.97059,2e-05,5.00751]
[1779569055413,42.06,76741.48,0.0,-0.97072,2e-05,4.98872]
[1779569056420,42.06,76733.59,0.0,-0.97089,2e-05,4.965]
[1779569058437,42.06,76734.2,0.0,-0.97087,2e-05,4.96778]
[1779569061327,42.06,76732.96,0.0,-0.97089,2e-05,4.96495]
[1779569061473,42.06,76732.96,0.0,-0.97089,2e-05,4.96495]
[1779569065485,42.05,76724.51,0.0,-0.97109,2e-05,4.93547]
[1779569066492,42.05,76720.28,0.0,-0.97118,2e-05,4.92237]
[1779569071528,42.06,76715.36,0.0,-0.97128,2e-05,4.90791]
[1779569073542,42.06,76719.1,0.0,-0.97119,2e-05,4.92039]
[1779569075565,42.06,76724.17,0.0,-0.97108,2e-05,4.9369]
[1779569076689,42.06,76723.99,0.0,-0.97108,2e-05,4.93688]
[1779569076729,42.06,76723.99,0.0,-0.97108,2e-05,4.93688]
[1779569078586,42.07,76717.63,0.0,-0.9712,2e-05,4.91863]
[1779569082195,42.07,76717.81,0.0,-0.97119,2e-05,4.92085]
[1779569082231,42.07,76717.81,0.0,-0.97119,2e-05,4.92085]
[1779569082614,42.07,76713.33,0.0,-0.97128,2e-05,4.90783]
[1779569084890,42.07,76710.7,0.0,-0.97133,2e-05,4.90046]
[1779569084975,42.08,76733.43,0.0,-0.97085,2e-05,4.97014]
[1779569085973,42.08,76761.61,0.0,-0.97024,2e-05,5.05723]
[1779569086643,42.08,76775.59,0.0,-0.96994,2e-05,5.10093]
[1779569087817,42.08,76775.59,0.0,-0.96994,2e-05,5.10093]
[1779569087869,42.08,76779.49,0.0,-0.96985,2e-05,5.11334]
[1779569089984,42.08,76780.01,0.0,-0.96984,2e-05,5.1152]
[1779569090082,42.08,76778.49,0.0,-0.96987,2e-05,5.1107]
[1779569091678,42.08,76769.88,0.0,-0.97006,2e-05,5.08441]
[1779569092685,42.08,76761.58,0.0,-0.97023,2e-05,5.05898]
[1779569093975,42.08,76761.58,0.0,-0.97023,2e-05,5.05898]
[1779569094029,42.08,76752.13,0.0,-0.97043,2e-05,5.03014]
[1779569094704,42.08,76745.29,0.0,-0.97058,2e-05,5.00948]
[1779569096717,42.08,76743.32,0.0,-0.97061,2e-05,5.00426]
[1779569100745,42.09,76751.83,0.0,-0.97042,2e-05,5.0321]
[1779569101761,42.09,76764.2,0.0,-0.97015,2e-05,5.07069]
[1779569102950,42.09,76764.2,0.0,-0.97015,2e-05,5.07069]
[1779569103025,42.09,76765.28,0.0,-0.97012,2e-05,5.07435]
[1779569103773,42.09,76757.19,0.0,-0.9703,2e-05,5.04963]
[1779569104780,42.09,76755.61,0.0,-0.97033,2e-05,5.0451]
[1779569106643,42.09,76755.61,0.0,-0.97033,2e-05,5.0451]
[1779569106794,42.09,76747.51,0.0,-0.9705,2e-05,5.02085]
[1779569107801,42.09,76746.49,0.0,-0.97051,2e-05,5.0181]
[1779569109815,42.1,76751.94,0.0,-0.97039,2e-05,5.03566]
[1779569110822,42.1,76758.72,0.0,-0.97025,2e-05,5.05695]
[1779569112225,42.1,76758.72,0.0,-0.97025,2e-05,5.05695]
[1779569112475,42.1,76758.72,0.0,-0.97025,2e-05,5.05695]
[1779569112576,42.1,76762.45,0.0,-0.97016,2e-05,5.06912]
[1779569114850,42.1,76757.32,0.0,-0.97027,2e-05,5.05386]
[1779569116864,42.1,76765.94,0.0,-0.97008,2e-05,5.08119]
[1779569118638,42.1,76765.94,0.0,-0.97008,2e-05,5.08119]
[1779569118725,42.1,76765.98,0.0,-0.97007,2e-05,5.08159]
[1779569121672,42.1,76766.58,0.0,-0.97005,2e-05,5.0843]
[1779569121722,42.1,76766.58,0.0,-0.97005,2e-05,5.0843]
[1779569121899,42.1,76765.91,0.0,-0.97007,2e-05,5.0825]
[1779569125927,42.11,76749.88,0.0,-0.9704,2e-05,5.03407]
[1779569126934,42.11,76742.49,0.0,-0.97056,2e-05,5.0117]
[1779569127941,42.12,76729.45,0.0,-0.97081,2e-05,4.97572]
[1779569128948,42.12,76723.81,0.0,-0.97092,2e-05,4.95897]
[1779569131497,42.12,76722.74,0.0,-0.97094,2e-05,4.95619]
[1779569131969,42.12,76762.2,0.0,-0.97011,2e-05,5.07606]
[1779569132976,42.12,76798.11,0.0,-0.96932,2e-05,5.18847]
[1779569133983,42.12,76796.67,0.0,-0.96936,2e-05,5.18405]
[1779569135127,42.12,76796.67,0.0,-0.96936,2e-05,5.18405]
[1779569140300,42.11,76797.39,0.0,-0.96936,2e-05,5.18295]
[1779569140606,42.11,76797.39,0.0,-0.96936,2e-05,5.18295]
[1779569141034,42.11,76794.47,0.0,-0.96944,2e-05,5.17245]
[1779569144479,42.11,76795.31,0.0,-0.96942,2e-05,5.17538]
[1779569144581,42.11,76794.23,0.0,-0.96944,2e-05,5.17228]
[1779569147066,42.11,76794.56,0.0,-0.96943,2e-05,5.17347]
[1779569147223,42.11,76794.56,0.0,-0.96943,2e-05,5.17347]
[1779569150098,42.11,76782.69,0.0,-0.96968,2e-05,5.13693]
[1779569151113,42.11,76781.1,0.0,-0.96972,2e-05,5.13218]
[1779569152597,42.11,76781.1,0.0,-0.96972,2e-05,5.13218]
[1779569152723,42.12,76782.37,0.0,-0.96969,2e-05,5.13637]
[1779569155917,42.12,76783.69,0.0,-0.96965,2e-05,5.14115]
[1779569156147,42.12,76795.81,0.0,-0.96939,2e-05,5.17934]
[1779569157154,42.12,76793.5,0.0,-0.96944,2e-05,5.17223]
[1779569158162,42.12,76789.56,0.0,-0.96952,2e-05,5.16003]
[1779569159307,42.12,76789.56,0.0,-0.96952,2e-05,5.16003]
[1779569159386,42.12,76797.82,0.0,-0.96934,2e-05,5.18614]
[1779569160180,42.12,76798.2,0.0,-0.96933,2e-05,5.18747]
[1779569161187,42.12,76813.8,0.0,-0.96899,2e-05,5.23671]
[1779569163224,42.12,76786.23,0.0,-0.96959,2e-05,5.15004]
[1779569164191,42.12,76786.23,0.0,-0.96959,2e-05,5.15004]
[1779569164229,42.12,76765.84,0.0,-0.97003,2e-05,5.08654]
[1779569165236,42.12,76769.41,0.0,-0.96995,2e-05,5.09811]
[1779569166244,42.12,76778.1,0.0,-0.96976,2e-05,5.12544]
[1779569167250,42.12,76777.28,0.0,-0.96978,2e-05,5.12312]
[1779569168063,42.12,76777.28,0.0,-0.96978,2e-05,5.12312]
[1779569170271,42.12,76766.41,0.0,-0.97001,2e-05,5.09001]
[1779569171278,42.12,76763.94,0.0,-0.97006,2e-05,5.08263]
[1779569175306,42.13,76754.68,0.0,-0.97025,2e-05,5.05519]
[1779569176313,42.13,76741.77,0.0,-0.97053,2e-05,5.01577]
[1779569177323,42.13,76731.97,0.0,-0.97073,2e-05,4.98613]
[1779569178330,42.13,76722.95,0.0,-0.97092,2e-05,4.95905]
[1779569179337,42.13,76722.52,0.0,-0.97092,2e-05,4.95823]
[1779569184373,42.14,76715.38,0.0,-0.97106,2e-05,4.93896]
[1779569187394,42.14,76720.0,0.0,-0.97095,2e-05,4.95453]
[1779569191422,42.14,76723.56,0.0,-0.97087,2e-05,4.96503]
[1779569191764,42.14,76723.56,0.0,-0.97087,2e-05,4.96503]
[1779569191975,42.14,76723.56,0.0,-0.97087,2e-05,4.96503]
[1779569194458,42.15,76725.34,0.0,-0.97083,2e-05,4.97138]
[1779569194485,42.15,76709.45,0.0,-0.97116,2e-05,4.92352]
[1779569195471,42.15,76702.41,0.0,-0.9713,2e-05,4.90276]
[1779569196478,42.15,76702.67,0.0,-0.97129,2e-05,4.90412]
[1779569198290,42.15,76703.87,0.0,-0.97126,2e-05,4.90831]
[1779569201513,42.16,76695.71,0.0,-0.97142,2e-05,4.88599]
[1779569203528,42.16,76699.69,0.0,-0.97133,2e-05,4.89919]
[1779569205542,42.16,76693.54,0.0,-0.97144,2e-05,4.88183]
[1779569206555,42.16,76689.05,0.0,-0.97153,2e-05,4.86894]
[1779569207246,42.16,76689.05,0.0,-0.97153,2e-05,4.86894]
[1779569210653,42.17,76687.37,0.0,-0.97156,2e-05,4.86579]
[1779569216591,42.18,76686.65,0.0,-0.97154,2e-05,4.86741]
[1779569216724,42.18,76686.65,0.0,-0.97154,2e-05,4.86741]
[1779569218636,42.18,76676.9,0.0,-0.97174,2e-05,4.8393]
[1779569219642,42.18,76669.35,0.0,-0.97189,2e-05,4.81666]
[1779569220653,42.18,76671.46,0.0,-0.97184,2e-05,4.82367]
[1779569221657,42.18,76683.51,0.0,-0.97159,2e-05,4.86043]
[1779569222665,42.18,76687.61,0.0,-0.9715,2e-05,4.87339]
[1779569225686,42.19,76681.54,0.0,-0.97161,2e-05,4.85705]
[1779569226693,42.19,76688.41,0.0,-0.97147,2e-05,4.87833]
[1779569228709,42.19,76699.63,0.0,-0.97123,2e-05,4.91337]
[1779569229718,42.19,76703.02,0.0,-0.97115,2e-05,4.92418]
[1779569230725,42.2,76712.32,0.0,-0.97095,2e-05,4.95293]
[1779569231732,42.2,76710.65,0.0,-0.97098,2e-05,4.94834]
[1779569233746,42.2,76716.38,0.0,-0.97086,2e-05,4.96674]
[1779569234753,42.2,76727.15,0.0,-0.97063,2e-05,5.00008]
[1779569235761,42.2,76727.42,0.0,-0.97062,2e-05,5.00132]
[1779569236767,42.2,76734.84,0.0,-0.97046,2e-05,5.02447]
[1779569237774,42.2,76737.04,0.0,-0.97041,2e-05,5.0316]
[1779569241805,42.21,76730.79,0.0,-0.97053,2e-05,5.01383]
[1779569242812,42.21,76722.46,0.0,-0.9707,2e-05,4.98873]
[1779569243819,42.21,76724.48,0.0,-0.97066,2e-05,4.99533]
[1779569244827,42.21,76731.43,0.0,-0.97051,2e-05,5.01702]
[1779569245862,42.21,76731.43,0.0,-0.97051,2e-05,5.01702]
[1779569245974,42.21,76731.43,0.0,-0.97051,2e-05,5.01702]
[1779569246076,42.21,76727.48,0.0,-0.97059,2e-05,5.0057]
[1779569246843,42.21,76710.04,0.0,-0.97095,2e-05,4.95251]
[1779569247950,42.21,76710.04,0.0,-0.97095,2e-05,4.95251]
[1779569248043,42.21,76693.04,0.0,-0.97131,2e-05,4.90153]
[1779569248856,42.21,76686.6,0.0,-0.97144,2e-05,4.8827]
[1779569251624,42.21,76686.84,0.0,-0.97143,2e-05,4.88402]
[1779569251641,42.21,76674.23,0.0,-0.9717,2e-05,4.84359]
[1779569251878,42.21,76663.96,0.0,-0.97191,2e-05,4.81295]
[1779569252886,42.21,76660.05,0.0,-0.97199,2e-05,4.80203]
[1779569255907,42.22,76654.68,0.0,-0.97208,2e-05,4.78825]
[1779569258932,42.23,76665.22,0.0,-0.97185,2e-05,4.82182]
[1779569260946,42.23,76658.22,0.0,-0.97198,2e-05,4.80243]
[1779569262960,42.23,76650.19,0.0,-0.97214,2e-05,4.78003]
[1779569264974,42.24,76646.46,0.0,-0.9722,2e-05,4.77047]
[1779569269002,42.24,76639.62,0.0,-0.97232,2e-05,4.75338]
[1779569270009,42.24,76631.35,0.0,-0.97248,2e-05,4.72981]
[1779569272024,42.25,76637.33,0.0,-0.97235,2e-05,4.74903]
[1779569275651,42.25,76640.36,0.0,-0.97228,2e-05,4.7596]
[1779569276057,42.26,76686.71,0.0,-0.97132,2e-05,4.89936]
[1779569277064,42.26,76692.8,0.0,-0.97118,2e-05,4.9185]
[1779569278071,42.26,76690.7,0.0,-0.97122,2e-05,4.9127]
[1779569278948,42.26,76690.7,0.0,-0.97122,2e-05,4.9127]
[1779569281094,42.26,76696.76,0.0,-0.97109,2e-05,4.93258]
[1779569282101,42.26,76702.64,0.0,-0.97096,2e-05,4.95092]
[1779569283108,42.27,76690.99,0.0,-0.9712,2e-05,4.91615]
[1779569284115,42.27,76683.99,0.0,-0.97134,2e-05,4.89604]
[1779569286131,42.27,76681.91,0.0,-0.97137,2e-05,4.89089]
[1779569287137,42.27,76676.19,0.0,-0.97149,2e-05,4.87427]
[1779569288144,42.27,76667.32,0.0,-0.97167,2e-05,4.84771]
[1779569289151,42.27,76670.0,0.0,-0.97161,2e-05,4.85694]
[1779569292172,42.28,76665.09,0.0,-0.97169,2e-05,4.84409]
[1779569294461,42.28,76667.95,0.0,-0.97163,2e-05,4.85327]
[1779569294475,42.28,76667.95,0.0,-0.97163,2e-05,4.85327]
[1779569297207,42.29,76673.48,0.0,-0.9715,2e-05,4.87228]
[1779569297905,42.29,76673.48,0.0,-0.9715,2e-05,4.87228]
[1779569297976,42.29,76673.48,0.0,-0.9715,2e-05,4.87228]
[1779569299882,42.29,76674.91,0.0,-0.97146,2e-05,4.87774]
[1779569299973,42.29,76674.91,0.0,-0.97146,2e-05,4.87774]
[1779569300228,42.29,76674.87,0.0,-0.97146,2e-05,4.8782]
[1779569302517,42.29,76676.28,0.0,-0.97143,2e-05,4.883]
[1779569302723,42.29,76676.28,0.0,-0.97143,2e-05,4.883]
[1779569308284,42.3,76679.95,0.0,-0.97132,2e-05,4.898]
[1779569309291,42.3,76686.84,0.0,-0.97117,2e-05,4.91931]
[1779569310917,42.3,76690.24,0.0,-0.9711,2e-05,4.93009]
[1779569310979,42.3,76690.24,0.0,-0.9711,2e-05,4.93009]
[1779569311305,42.3,76682.03,0.0,-0.97128,2e-05,4.9035]
[1779569312312,42.31,76674.25,0.0,-0.97144,2e-05,4.88065]
[1779569313374,42.31,76674.25,0.0,-0.97144,2e-05,4.88065]
[1779569313478,42.31,76674.25,0.0,-0.97144,2e-05,4.88065]
[1779569313547,42.31,76673.8,0.0,-0.97144,2e-05,4.87987]
[1779569314979,42.31,76674.07,0.0,-0.97143,2e-05,4.88126]
[1779569315223,42.31,76674.07,0.0,-0.97143,2e-05,4.88126]
[1779569315333,42.31,76674.38,0.0,-0.97142,2e-05,4.88275]
[1779569317147,42.31,76677.17,0.0,-0.97136,2e-05,4.8917]
[1779569317227,42.31,76677.17,0.0,-0.97136,2e-05,4.8917]
[1779569319818,42.31,76679.78,0.0,-0.9713,2e-05,4.90063]
[1779569319825,42.31,76680.81,0.0,-0.97127,2e-05,4.90426]
[1779569319975,42.31,76680.81,0.0,-0.97127,2e-05,4.90426]
[1779569322301,42.32,76678.1,0.0,-0.97132,2e-05,4.89715]
[1779569322475,42.32,76678.1,0.0,-0.97132,2e-05,4.89715]
[1779569323389,42.32,76683.12,0.0,-0.97121,2e-05,4.91334]
[1779569325405,42.32,76677.59,0.0,-0.97132,2e-05,4.89769]
[1779569326130,42.32,76677.59,0.0,-0.97132,2e-05,4.89769]
[1779569326230,42.32,76677.59,0.0,-0.97132,2e-05,4.89769]
[1779569327206,42.32,76675.55,0.0,-0.97136,2e-05,4.89209]
[1779569327223,42.32,76675.55,0.0,-0.97136,2e-05,4.89209]
[1779569327267,42.32,76675.55,0.0,-0.97135,2e-05,4.89263]
[1779569331450,42.33,76682.91,0.0,-0.97119,2e-05,4.91691]
[1779569332456,42.33,76706.2,0.0,-0.9707,2e-05,4.98799]
[1779569333463,42.33,76711.01,0.0,-0.97059,2e-05,5.00303]
[1779569336316,42.33,76710.98,0.0,-0.97059,2e-05,5.00363]
[1779569336475,42.33,76710.98,0.0,-0.97059,2e-05,5.00363]
[1779569341521,42.34,76713.39,0.0,-0.97052,2e-05,5.01306]
[1779569342529,42.34,76724.07,0.0,-0.97029,2e-05,5.04611]
[1779569343535,42.34,76730.23,0.0,-0.97016,2e-05,5.06533]
[1779569345549,42.34,76731.86,0.0,-0.97012,2e-05,5.07084]
[1779569347566,42.34,76725.73,0.0,-0.97025,2e-05,5.05247]
[1779569348573,42.34,76719.86,0.0,-0.97037,2e-05,5.03472]
[1779569350545,42.34,76719.64,0.0,-0.97037,2e-05,5.03434]
[1779569350726,42.34,76719.64,0.0,-0.97037,2e-05,5.03434]
[1779569351594,42.34,76725.09,0.0,-0.97025,2e-05,5.05167]
[1779569352601,42.34,76730.69,0.0,-0.97013,2e-05,5.06917]
[1779569353608,42.35,76737.39,0.0,-0.96999,2e-05,5.09008]
[1779569355642,42.35,76740.55,0.0,-0.96992,2e-05,5.10005]
[1779569355725,42.35,76740.55,0.0,-0.96992,2e-05,5.10005]
[1779569359865,42.35,76736.86,0.0,-0.96999,2e-05,5.08943]
[1779569360537,42.35,76736.16,0.0,-0.97,2e-05,5.08748]
[1779569360725,42.35,76736.16,0.0,-0.97,2e-05,5.08748]
[1779569363678,42.35,76741.34,0.0,-0.96989,2e-05,5.10434]
[1779569364685,42.35,76745.39,0.0,-0.9698,2e-05,5.11708]
[1779569365692,42.35,76755.57,0.0,-0.96958,2e-05,5.14888]
[1779569365999,42.35,76755.57,0.0,-0.96958,2e-05,5.14888]
[1779569366699,42.35,76762.61,0.0,-0.96942,2e-05,5.17095]
[1779569367706,42.35,76756.43,0.0,-0.96956,2e-05,5.15175]
[1779569368713,42.35,76752.41,0.0,-0.96964,2e-05,5.13936]
[1779569369183,42.35,76752.41,0.0,-0.96964,2e-05,5.13936]
[1779569371736,42.35,76740.92,0.0,-0.9699,2e-05,5.10176]
[1779569372742,42.35,76738.01,0.0,-0.96996,2e-05,5.09296]
[1779569377777,42.36,76745.41,0.0,-0.96979,2e-05,5.11688]
[1779569379791,42.36,76748.02,0.0,-0.96974,2e-05,5.12529]
[1779569381069,42.36,76748.36,0.0,-0.96973,2e-05,5.1265]
[1779569381223,42.36,76748.36,0.0,-0.96973,2e-05,5.1265]
[1779569382969,42.36,76748.78,0.0,-0.96972,2e-05,5.12809]
[1779569383225,42.36,76748.78,0.0,-0.96972,2e-05,5.12809]
[1779569383819,42.36,76748.58,0.0,-0.96972,2e-05,5.12761]
[1779569388860,42.36,76754.22,0.0,-0.96959,2e-05,5.14585]
[1779569390874,42.36,76759.69,0.0,-0.96947,2e-05,5.1631]
[1779569391696,42.36,76759.69,0.0,-0.96947,2e-05,5.1631]
[1779569391729,42.36,76759.69,0.0,-0.96947,2e-05,5.1631]
[1779569396925,42.36,76763.02,0.0,-0.9694,2e-05,5.17393]
[1779569397924,42.36,76750.44,0.0,-0.96967,2e-05,5.1348]
[1779569398203,42.36,76750.44,0.0,-0.96967,2e-05,5.1348]
[1779569398225,42.36,76750.44,0.0,-0.96967,2e-05,5.1348]
[1779569398931,42.36,76750.92,0.0,-0.96966,2e-05,5.13643]
[1779569400289,42.36,76749.93,0.0,-0.96968,2e-05,5.13349]
[1779569400473,42.36,76749.93,0.0,-0.96968,2e-05,5.13349]
[1779569400945,42.36,76749.91,0.0,-0.96968,2e-05,5.13357]
[1779569402959,42.36,76743.95,0.0,-0.96981,2e-05,5.11535]
[1779569403970,42.36,76740.22,0.0,-0.96988,2e-05,5.10397]
[1779569404976,42.36,76736.24,0.0,-0.96997,2e-05,5.09186]
[1779569405798,42.36,76736.24,0.0,-0.96997,2e-05,5.09186]
[1779569405974,42.36,76736.24,0.0,-0.96997,2e-05,5.09186]
[1779569407997,42.36,76732.56,0.0,-0.97004,2e-05,5.08117]
[1779569410011,42.37,76719.27,0.0,-0.97032,2e-05,5.04077]
[1779569411018,42.37,76713.1,0.0,-0.97045,2e-05,5.02217]
[1779569414039,42.37,76709.98,0.0,-0.97051,2e-05,5.01364]
[1779569415574,42.37,76709.98,0.0,-0.97051,2e-05,5.01364]
[1779569415723,42.37,76709.98,0.0,-0.97051,2e-05,5.01364]
[1779569417060,42.37,76716.07,0.0,-0.97038,2e-05,5.03331]
[1779569419074,42.37,76709.81,0.0,-0.9705,2e-05,5.01476]
[1779569420081,42.37,76709.67,0.0,-0.9705,2e-05,5.01468]
[1779569421728,42.37,76709.67,0.0,-0.9705,2e-05,5.01468]
[1779569421973,42.37,76709.67,0.0,-0.9705,2e-05,5.01468]
[1779569423954,42.37,76711.94,0.0,-0.97045,2e-05,5.02229]
[1779569423973,42.37,76711.94,0.0,-0.97045,2e-05,5.02229]
[1779569423966,42.38,76712.2,0.0,-0.97044,2e-05,5.02376]
[1779569424854,42.38,76712.2,0.0,-0.97044,2e-05,5.02376]
[1779569425116,42.38,76718.98,0.0,-0.97029,2e-05,5.04485]
[1779569426123,42.38,76723.56,0.0,-0.97019,2e-05,5.05924]
[1779569428714,42.38,76723.38,0.0,-0.9702,2e-05,5.05898]
[1779569429145,42.38,76736.71,0.0,-0.96991,2e-05,5.10061]
[1779569430152,42.38,76751.28,0.0,-0.96959,2e-05,5.14606]
[1779569431159,42.38,76751.02,0.0,-0.96961,2e-05,5.14309]
[1779569432166,42.38,76749.69,0.0,-0.96964,2e-05,5.13908]
[1779569434187,42.38,76736.67,0.0,-0.96991,2e-05,5.09899]
[1779569435696,42.38,76736.67,0.0,-0.96991,2e-05,5.09899]
[1779569435759,42.38,76731.97,0.0,-0.97001,2e-05,5.08481]
[1779569436197,42.38,76742.68,0.0,-0.96978,2e-05,5.11793]
[1779569437208,42.38,76738.45,0.0,-0.96987,2e-05,5.10506]
[1779569438214,42.38,76737.81,0.0,-0.96988,2e-05,5.10325]
[1779569439506,42.38,76737.81,0.0,-0.96988,2e-05,5.10325]
[1779569442306,42.38,76738.91,0.0,-0.96986,2e-05,5.10725]
[1779569442390,42.39,76746.03,0.0,-0.9697,2e-05,5.12952]
[1779569444256,42.39,76741.92,0.0,-0.96979,2e-05,5.11713]
[1779569445935,42.39,76741.92,0.0,-0.96979,2e-05,5.11713]
[1779569448295,42.39,76747.97,0.0,-0.96965,2e-05,5.13658]
[1779569452323,42.39,76743.62,0.0,-0.96974,2e-05,5.12368]
[1779569453330,42.39,76736.26,0.0,-0.9699,2e-05,5.1012]
[1779569454174,42.39,76736.26,0.0,-0.9699,2e-05,5.1012]
[1779569454226,42.39,76736.26,0.0,-0.9699,2e-05,5.1012]
[1779569454337,42.39,76733.64,0.0,-0.96995,2e-05,5.09331]
[1779569456516,42.39,76734.11,0.0,-0.96994,2e-05,5.09497]
[1779569456726,42.39,76734.11,0.0,-0.96994,2e-05,5.09497]
[1779569456827,42.39,76734.37,0.0,-0.96993,2e-05,5.09599]
[1779569460887,42.39,76735.09,0.0,-0.96991,2e-05,5.09884]
[1779569460974,42.39,76735.09,0.0,-0.96991,2e-05,5.09884]
[1779569461041,42.39,76726.35,0.0,-0.9701,2e-05,5.07209]
[1779569461386,42.39,76722.19,0.0,-0.97019,2e-05,5.05954]
[1779569464407,42.4,76716.43,0.0,-0.97031,2e-05,5.04269]
[1779569465103,42.4,76716.43,0.0,-0.97031,2e-05,5.04269]
[1779569465224,42.4,76716.43,0.0,-0.97031,2e-05,5.04269]
[1779569469129,42.4,76715.14,0.0,-0.97032,2e-05,5.03991]
[1779569469224,42.4,76715.14,0.0,-0.97032,2e-05,5.03991]
[1779569469442,42.4,76719.34,0.0,-0.97023,2e-05,5.05309]
[1779569470961,42.4,76719.34,0.0,-0.97023,2e-05,5.05309]
[1779569470972,42.4,76719.34,0.0,-0.97023,2e-05,5.05309]
[1779569471014,42.4,76720.63,0.0,-0.9702,2e-05,5.05732]
[1779569472937,42.4,76721.57,0.0,-0.97018,2e-05,5.06048]
[1779569472977,42.4,76721.57,0.0,-0.97018,2e-05,5.06048]
[1779569473478,42.4,76711.81,0.0,-0.97039,2e-05,5.03108]
[1779569474485,42.4,76706.84,0.0,-0.97049,2e-05,5.01619]
[1779569475929,42.4,76706.84,0.0,-0.97049,2e-05,5.01619]
[1779569475974,42.4,76706.84,0.0,-0.97049,2e-05,5.01619]
[1779569476030,42.4,76705.73,0.0,-0.97051,2e-05,5.01313]
[1779569479520,42.41,76700.0,0.0,-0.97062,2e-05,4.99702]
[1779569481405,42.41,76701.78,0.0,-0.97058,2e-05,5.00281]
[1779569481479,42.41,76701.78,0.0,-0.97058,2e-05,5.00281]
[1779569485845,42.41,76701.12,0.0,-0.97058,2e-05,5.00226]
[1779569485974,42.41,76701.12,0.0,-0.97058,2e-05,5.00226]
[1779569485946,42.41,76701.18,0.0,-0.97058,2e-05,5.0028]
[1779569488799,42.41,76699.94,0.0,-0.9706,2e-05,4.99973]
[1779569488975,42.41,76699.94,0.0,-0.9706,2e-05,4.99973]
[1779569493621,42.42,76692.62,0.0,-0.97076,2e-05,4.97694]
[1779569494626,42.42,76684.96,0.0,-0.97091,2e-05,4.95446]
[1779569495670,42.42,76684.96,0.0,-0.97091,2e-05,4.95446]
[1779569495727,42.42,76684.96,0.0,-0.97091,2e-05,4.95446]
[1779569495737,42.42,76682.78,0.0,-0.97095,2e-05,4.94828]
[1779569498382,42.42,76682.02,0.0,-0.97096,2e-05,4.94685]
[1779569498473,42.42,76682.02,0.0,-0.97096,2e-05,4.94685]
[1779569498654,42.42,76682.29,0.0,-0.97096,2e-05,4.9481]
[1779569499567,42.42,76682.29,0.0,-0.97096,2e-05,4.9481]
[1779569499660,42.42,76654.19,0.0,-0.97153,2e-05,4.86409]
[1779569500669,42.43,76631.7,0.0,-0.97199,2e-05,4.79782]
[1779569501676,42.43,76629.49,0.0,-0.97203,2e-05,4.79197]
[1779569502684,42.43,76635.84,0.0,-0.9719,2e-05,4.81144]
[1779569503227,42.43,76635.84,0.0,-0.9719,2e-05,4.81144]
[1779569507720,42.44,76629.22,0.0,-0.97201,2e-05,4.79521]
[1779569508733,42.44,76616.98,0.0,-0.97225,2e-05,4.75982]
[1779569509740,42.44,76610.86,0.0,-0.97237,2e-05,4.7426]
[1779569511759,42.44,76611.27,0.0,-0.97235,2e-05,4.74536]
[1779569513839,42.45,76637.82,0.0,-0.9718,2e-05,4.82526]
[1779569514429,42.45,76637.82,0.0,-0.9718,2e-05,4.82526]
[1779569514828,42.45,76669.49,0.0,-0.97114,2e-05,4.92056]
[1779569515835,42.45,76673.26,0.0,-0.97106,2e-05,4.9324]
[1779569517676,42.45,76674.64,0.0,-0.97103,2e-05,4.93702]
[1779569521877,42.46,76679.65,0.0,-0.97091,2e-05,4.95438]
[1779569526913,42.46,76681.26,0.0,-0.97086,2e-05,4.96128]
[1779569528076,42.46,76681.26,0.0,-0.97086,2e-05,4.96128]
[1779569528223,42.46,76681.03,0.0,-0.97086,2e-05,4.96099]
[1779569528927,42.46,76680.71,0.0,-0.97087,2e-05,4.96041]
[1779569530449,42.46,76679.42,0.0,-0.97089,2e-05,4.95691]
[1779569530474,42.46,76679.42,0.0,-0.97089,2e-05,4.95691]
[1779569532955,42.47,76692.92,0.0,-0.9706,2e-05,4.99907]
[1779569533171,42.47,76692.92,0.0,-0.9706,2e-05,4.99907]
[1779569533962,42.47,76700.24,0.0,-0.97044,2e-05,5.02171]
[1779569535976,42.47,76702.29,0.0,-0.9704,2e-05,5.02854]
[1779569536491,42.47,76702.29,0.0,-0.9704,2e-05,5.02854]
[1779569540041,42.47,76706.76,0.0,-0.97029,2e-05,5.04335]
[1779569545077,42.47,76702.52,0.0,-0.97037,2e-05,5.03167]
[1779569545478,42.47,76702.52,0.0,-0.97037,2e-05,5.03167]
[1779569545725,42.47,76702.52,0.0,-0.97037,2e-05,5.03167]
[1779569546083,42.47,76697.49,0.0,-0.97048,2e-05,5.0166]
[1779569547093,42.48,76693.94,0.0,-0.97055,2e-05,5.00609]
[1779569547534,42.48,76693.94,0.0,-0.97055,2e-05,5.00609]
[1779569547724,42.48,76693.94,0.0,-0.97055,2e-05,5.00609]
[1779569549956,42.48,76693.05,0.0,-0.97056,2e-05,5.00404]
[1779569549977,42.48,76693.05,0.0,-0.97056,2e-05,5.00404]
[1779569550114,42.48,76692.73,0.0,-0.97057,2e-05,5.00339]
[1779569552091,42.48,76692.77,0.0,-0.97058,2e-05,5.00151]
[1779569552226,42.48,76691.53,0.0,-0.9706,2e-05,4.99806]
[1779569553135,42.48,76687.81,0.0,-0.97068,2e-05,4.98709]
[1779569555149,42.48,76683.5,0.0,-0.97076,2e-05,4.97473]
[1779569555218,42.48,76683.5,0.0,-0.97076,2e-05,4.97473]
[1779569555223,42.48,76683.5,0.0,-0.97076,2e-05,4.97473]
[1779569556407,42.48,76681.33,0.0,-0.97081,2e-05,4.96852]
[1779569556476,42.48,76681.33,0.0,-0.97081,2e-05,4.96852]
[1779569557163,42.48,76678.46,0.0,-0.97086,2e-05,4.96022]
[1779569558171,42.48,76672.91,0.0,-0.97098,2e-05,4.94385]
[1779569558475,42.48,76672.91,0.0,-0.97098,2e-05,4.94385]
[1779569558726,42.48,76672.91,0.0,-0.97098,2e-05,4.94385]
[1779569564212,42.49,76668.58,0.0,-0.97105,2e-05,4.93339]
[1779569565409,42.49,76668.58,0.0,-0.97105,2e-05,4.93339]
[1779569565532,42.49,76672.53,0.0,-0.97096,2e-05,4.94574]
[1779569566240,42.49,76678.05,0.0,-0.97085,2e-05,4.96286]
[1779569567246,42.49,76676.34,0.0,-0.97088,2e-05,4.95807]
[1779569569071,42.49,76676.34,0.0,-0.97088,2e-05,4.95807]
[1779569569167,42.5,76669.67,0.0,-0.97101,2e-05,4.93876]
[1779569570268,42.5,76665.77,0.0,-0.97109,2e-05,4.92745]
[1779569574297,42.5,76682.75,0.0,-0.97072,2e-05,4.98051]
[1779569575304,42.5,76691.9,0.0,-0.97053,2e-05,5.00867]
[1779569576984,42.5,76691.9,0.0,-0.97053,2e-05,5.00867]
[1779569577162,42.5,76688.09,0.0,-0.9706,2e-05,4.99771]
[1779569577839,42.5,76688.09,0.0,-0.9706,2e-05,4.99771]
[1779569579909,42.5,76684.12,0.0,-0.97068,2e-05,4.98597]
[1779569579972,42.5,76684.12,0.0,-0.97068,2e-05,4.98597]
[1779569580074,42.51,76682.37,0.0,-0.97072,2e-05,4.98135]
[1779569582310,42.51,76682.46,0.0,-0.97071,2e-05,4.98197]
[1779569582472,42.51,76682.46,0.0,-0.97071,2e-05,4.98197]
[1779569583692,42.51,76683.84,0.0,-0.97068,2e-05,4.98687]
[1779569583700,42.51,76707.0,0.0,-0.97019,2e-05,5.05785]
[1779569585378,42.51,76709.46,0.0,-0.97013,2e-05,5.06562]
[1779569587311,42.51,76708.73,0.0,-0.97015,2e-05,5.06359]
[1779569587393,42.51,76698.96,0.0,-0.97035,2e-05,5.03389]
[1779569588415,42.51,76694.23,0.0,-0.97045,2e-05,5.01967]
[1779569589419,42.51,76693.03,0.0,-0.97047,2e-05,5.01628]
[1779569592539,42.51,76694.07,0.0,-0.97045,2e-05,5.02003]
[1779569592638,42.51,76699.59,0.0,-0.97033,2e-05,5.03747]
[1779569595461,42.52,76702.57,0.0,-0.97026,2e-05,5.04709]
[1779569596278,42.52,76702.57,0.0,-0.97026,2e-05,5.04709]
[1779569597475,42.52,76697.43,0.0,-0.97037,2e-05,5.03187]
[1779569602510,42.52,76696.25,0.0,-0.97038,2e-05,5.02986]
[1779569604474,42.52,76696.18,0.0,-0.97038,2e-05,5.02992]
[1779569606508,42.52,76690.87,0.0,-0.97049,2e-05,5.0143]
[1779569606727,42.52,76690.87,0.0,-0.97049,2e-05,5.0143]
[1779569606790,42.52,76690.34,0.0,-0.9705,2e-05,5.01299]
[1779569610566,42.53,76698.41,0.0,-0.97032,2e-05,5.03884]
[1779569611573,42.53,76701.88,0.0,-0.97025,2e-05,5.04738]
[1779569616146,42.53,76702.31,0.0,-0.97024,2e-05,5.04945]
[1779569616235,42.53,76724.19,0.0,-0.96977,2e-05,5.11699]
[1779569616616,42.53,76747.17,0.0,-0.96927,2e-05,5.18848]
[1779569617623,42.53,76750.64,0.0,-0.96919,2e-05,5.19934]
[1779569619253,42.53,76750.64,0.0,-0.96919,2e-05,5.19934]
[1779569621473,42.53,76754.04,0.0,-0.96912,2e-05,5.21]
[1779569626686,42.53,76750.38,0.0,-0.9692,2e-05,5.19857]
[1779569629096,42.53,76750.8,0.0,-0.96919,2e-05,5.1999]
[1779569629222,42.53,76750.8,0.0,-0.96919,2e-05,5.1999]
[1779569630592,42.53,76750.44,0.0,-0.9692,2e-05,5.1988]
[1779569630714,42.53,76754.29,0.0,-0.96911,2e-05,5.21088]
[1779569634042,42.53,76751.67,0.0,-0.96917,2e-05,5.20269]
[1779569636758,42.53,76744.94,0.0,-0.96932,2e-05,5.18179]
[1779569640524,42.53,76747.58,0.0,-0.96926,2e-05,5.19015]
[1779569640726,42.53,76747.58,0.0,-0.96926,2e-05,5.19015]
[1779569643117,42.53,76746.04,0.0,-0.96929,2e-05,5.18539]
[1779569643225,42.53,76746.04,0.0,-0.96929,2e-05,5.18539]
[1779569643257,42.53,76745.44,0.0,-0.9693,2e-05,5.18355]
[1779569646989,42.53,76745.04,0.0,-0.96931,2e-05,5.18239]
[1779569647223,42.53,76745.04,0.0,-0.96931,2e-05,5.18239]
[1779569651863,42.53,76740.9,0.0,-0.9694,2e-05,5.16964]
[1779569652872,42.53,76740.9,0.0,-0.9694,2e-05,5.16964]
[1779569652912,42.53,76724.62,0.0,-0.96975,2e-05,5.1192]
[1779569653877,42.53,76717.13,0.0,-0.96991,2e-05,5.09621]
[1779569654884,42.53,76716.08,0.0,-0.96994,2e-05,5.09314]
[1779569655739,42.53,76716.08,0.0,-0.96994,2e-05,5.09314]
[1779569659856,42.53,76717.04,0.0,-0.96991,2e-05,5.09675]
[1779569659972,42.53,76717.04,0.0,-0.96991,2e-05,5.09675]
[1779569662941,42.53,76704.64,0.0,-0.97017,2e-05,5.05929]
[1779569663948,42.53,76703.23,0.0,-0.9702,2e-05,5.05519]
[1779569664955,42.54,76707.74,0.0,-0.9701,2e-05,5.06924]
[1779569666969,42.54,76711.46,0.0,-0.97002,2e-05,5.08104]
[1779569668052,42.54,76711.46,0.0,-0.97002,2e-05,5.08104]
[1779569668224,42.54,76711.46,0.0,-0.97002,2e-05,5.08104]
[1779569668079,42.54,76710.89,0.0,-0.97003,2e-05,5.07946]
[1779569668925,42.54,76710.89,0.0,-0.97003,2e-05,5.07946]
[1779569668973,42.54,76710.89,0.0,-0.97003,2e-05,5.07946]
[1779569670997,42.54,76726.46,0.0,-0.96971,2e-05,5.12563]
[1779569672005,42.54,76737.17,0.0,-0.96947,2e-05,5.15874]
[1779569673023,42.54,76738.64,0.0,-0.96944,2e-05,5.16317]
[1779569675889,42.54,76739.08,0.0,-0.96944,2e-05,5.16423]
[1779569675974,42.54,76739.08,0.0,-0.96944,2e-05,5.16423]
[1779569676084,42.54,76739.08,0.0,-0.96944,2e-05,5.16423]
[1779569676224,42.54,76739.08,0.0,-0.96944,2e-05,5.16423]
[1779569676238,42.54,76739.6,0.0,-0.96943,2e-05,5.16569]
[1779569682084,42.54,76742.32,0.0,-0.96936,2e-05,5.17477]
[1779569684559,42.54,76742.04,0.0,-0.96936,2e-05,5.17462]
[1779569684631,42.54,76742.04,0.0,-0.96936,2e-05,5.17462]
[1779569684723,42.54,76742.04,0.0,-0.96936,2e-05,5.17462]
[1779569685106,42.54,76741.23,0.0,-0.96938,2e-05,5.17245]
[1779569689153,42.54,76738.0,0.0,-0.96944,2e-05,5.16351]
[1779569689224,42.54,76738.0,0.0,-0.96944,2e-05,5.16351]
[1779569689240,42.54,76737.49,0.0,-0.96945,2e-05,5.1623]
[1779569689720,42.54,76737.49,0.0,-0.96945,2e-05,5.1623]
[1779569690141,42.54,76744.28,0.0,-0.9693,2e-05,5.1838]
[1779569692159,42.55,76774.37,0.0,-0.96863,2e-05,5.27886]
[1779569693164,42.55,76792.0,0.0,-0.96824,2e-05,5.33491]
[1779569693477,42.55,76792.0,0.0,-0.96824,2e-05,5.33491]
[1779569694171,42.55,76792.65,0.0,-0.96822,2e-05,5.33706]
[1779569696185,42.55,76798.48,0.0,-0.96809,2e-05,5.35578]
[1779569701220,42.55,76808.06,0.0,-0.96787,2e-05,5.38662]
[1779569701428,42.55,76808.06,0.0,-0.96787,2e-05,5.38662]
[1779569702227,42.55,76816.44,0.0,-0.96768,2e-05,5.4135]
[1779569703234,42.55,76817.25,0.0,-0.96766,2e-05,5.41606]
[1779569704955,42.55,76818.69,0.0,-0.96763,2e-05,5.42064]
[1779569707812,42.55,76823.66,0.0,-0.96752,2e-05,5.43645]
[1779569707973,42.55,76823.66,0.0,-0.96752,2e-05,5.43645]
[1779569708268,42.55,76818.59,0.0,-0.96764,2e-05,5.42006]
[1779569709276,42.55,76813.23,0.0,-0.96776,2e-05,5.4028]
[1779569711290,42.55,76822.32,0.0,-0.96755,2e-05,5.43199]
[1779569712297,42.55,76835.0,0.0,-0.96726,2e-05,5.47288]
[1779569713304,42.55,76837.65,0.0,-0.9672,2e-05,5.48134]
[1779569715033,42.55,76837.65,0.0,-0.9672,2e-05,5.48134]
[1779569715335,42.55,76848.23,0.0,-0.96696,2e-05,5.51542]
[1779569716342,42.54,76848.74,0.0,-0.96695,2e-05,5.51689]
[1779569718445,42.54,76849.27,0.0,-0.96694,2e-05,5.51785]
[1779569720380,42.54,76860.63,0.0,-0.96669,2e-05,5.55379]
[1779569721396,42.54,76863.89,0.0,-0.96661,2e-05,5.56384]
[1779569722417,42.54,76874.85,0.0,-0.96636,2e-05,5.59919]
[1779569723401,42.54,76881.55,0.0,-0.96621,2e-05,5.62112]
[1779569725213,42.54,76881.55,0.0,-0.96621,2e-05,5.62112]
[1779569725837,42.54,76895.97,0.0,-0.96587,2e-05,5.66865]
[1779569726438,42.54,76905.64,0.0,-0.96564,2e-05,5.70043]
[1779569728769,42.54,76905.64,0.0,-0.96564,2e-05,5.70043]
[1779569728053,42.54,76907.72,0.0,-0.96559,2e-05,5.70691]
[1779569729455,42.54,76907.72,0.0,-0.96559,2e-05,5.70691]
[1779569729340,42.54,76957.11,0.0,-0.96439,2e-05,5.87321]
[1779569729638,42.53,76986.48,0.0,-0.96367,2e-05,5.97315]
[1779569730873,42.53,76994.15,0.0,-0.96348,3e-05,5.99957]
[1779569732695,42.53,76994.15,0.0,-0.96348,3e-05,5.99957]
[1779569731914,42.53,77002.46,0.0,-0.96328,3e-05,6.0257]
[1779569733298,42.53,76989.86,0.0,-0.96361,3e-05,5.98131]
[1779569734296,42.53,76989.86,0.0,-0.96361,3e-05,5.98131]
[1779569734400,42.53,76997.56,0.0,-0.96342,3e-05,6.00701]
[1779569734575,42.53,77023.29,0.0,-0.96278,3e-05,6.0955]
[1779569735575,42.53,77023.43,0.0,-0.96278,3e-05,6.09502]
[1779569737396,42.53,77023.43,0.0,-0.96278,3e-05,6.09502]
[1779569737421,42.52,76978.44,0.0,-0.96393,2e-05,5.93726]
[1779569737603,42.52,76958.15,0.0,-0.96443,2e-05,5.86801]
[1779569738620,42.52,76963.89,0.0,-0.96429,2e-05,5.88697]
[1779569742644,42.51,76960.09,0.0,-0.96441,2e-05,5.8711]
[1779569744052,42.51,76960.09,0.0,-0.96441,2e-05,5.8711]
[1779569744069,42.51,76965.97,0.0,-0.96427,2e-05,5.89056]
[1779569745672,42.51,76966.21,0.0,-0.96427,2e-05,5.89016]
[1779569747420,42.51,76966.21,0.0,-0.96427,2e-05,5.89016]
[1779569746679,42.51,76959.14,0.0,-0.96445,2e-05,5.86493]
[1779569747686,42.51,76954.45,0.0,-0.96457,2e-05,5.84844]
[1779569749700,42.5,76965.75,0.0,-0.96431,2e-05,5.88524]
[1779569750707,42.5,76970.93,0.0,-0.96418,2e-05,5.90232]
[1779569751714,42.5,76958.61,0.0,-0.96449,2e-05,5.85974]
[1779569752721,42.5,76951.11,0.0,-0.96468,2e-05,5.83375]
[1779569753728,42.5,76945.81,0.0,-0.96481,2e-05,5.81531]
[1779569758763,42.49,76943.3,0.0,-0.9649,2e-05,5.80283]
[1779569759770,42.49,76949.4,0.0,-0.96476,2e-05,5.823]
[1779569760777,42.49,76964.03,0.0,-0.9644,2e-05,5.87216]
[1779569761556,42.49,76964.03,0.0,-0.9644,2e-05,5.87216]
[1779569761784,42.49,76985.67,0.0,-0.96387,2e-05,5.94556]
[1779569762792,42.48,76996.69,0.0,-0.9636,3e-05,5.98278]
[1779569763800,42.48,76993.26,0.0,-0.96369,3e-05,5.97021]
[1779569765044,42.48,76993.26,0.0,-0.96369,3e-05,5.97021]
[1779569765145,42.48,76965.28,0.0,-0.96439,2e-05,5.87369]
[1779569765813,42.48,76950.61,0.0,-0.96475,2e-05,5.82333]
[1779569766820,42.48,76952.52,0.0,-0.96471,2e-05,5.82933]
[1779569767881,42.48,76952.52,0.0,-0.96471,2e-05,5.82933]
[1779569767909,42.48,76972.29,0.0,-0.96423,2e-05,5.89607]
[1779569768834,42.48,76981.63,0.0,-0.964,2e-05,5.92741]
[1779569769841,42.48,76977.0,0.0,-0.96412,2e-05,5.91092]
[1779569770848,42.47,76968.94,0.0,-0.96433,2e-05,5.88278]
[1779569771642,42.47,76968.94,0.0,-0.96433,2e-05,5.88278]
[1779569771855,42.47,76968.97,0.0,-0.96433,2e-05,5.88231]
[1779569772862,42.47,76972.62,0.0,-0.96424,2e-05,5.89419]
[1779569774877,42.47,76977.57,0.0,-0.96413,2e-05,5.90991]
[1779569775884,42.47,76981.81,0.0,-0.96403,2e-05,5.92381]
[1779569778905,42.46,76977.71,0.0,-0.96415,2e-05,5.90789]
[1779569783940,42.46,76973.53,0.0,-0.96427,2e-05,5.8906]
[1779569785457,42.46,76973.53,0.0,-0.96427,2e-05,5.8906]
[1779569788027,42.45,76972.87,0.0,-0.9643,2e-05,5.88661]
[1779569788129,42.45,76969.29,0.0,-0.96439,2e-05,5.87383]
[1779569789294,42.45,76969.29,0.0,-0.96439,2e-05,5.87383]
[1779569793240,42.45,76965.27,0.0,-0.96452,2e-05,5.85541]
[1779569793473,42.45,76965.27,0.0,-0.96452,2e-05,5.85541]
[1779569795017,42.44,76960.17,0.0,-0.96466,2e-05,5.8365]
[1779569797782,42.44,76962.29,0.0,-0.96461,2e-05,5.84269]
[1779569797974,42.44,76962.29,0.0,-0.96461,2e-05,5.84269]
[1779569798639,42.44,76963.32,0.0,-0.96459,2e-05,5.84569]
[1779569798725,42.44,76963.32,0.0,-0.96459,2e-05,5.84569]
[1779569799046,42.44,76963.04,0.0,-0.9646,2e-05,5.84423]
[1779569801060,42.44,76969.53,0.0,-0.96445,2e-05,5.86528]
[1779569802083,42.44,77001.33,0.0,-0.96367,3e-05,5.97369]
[1779569802817,42.44,77001.33,0.0,-0.96367,3e-05,5.97369]
[1779569803087,42.43,77013.95,0.0,-0.96335,3e-05,6.01659]
[1779569804094,42.43,77008.45,0.0,-0.9635,3e-05,5.99677]
[1779569805449,42.43,77008.45,0.0,-0.9635,3e-05,5.99677]
[1779569805517,42.43,77004.02,0.0,-0.96362,3e-05,5.98]
[1779569809586,42.43,77003.72,0.0,-0.96364,3e-05,5.97683]
[1779569810136,42.42,77009.77,0.0,-0.9635,3e-05,5.99702]
[1779569812150,42.42,77013.97,0.0,-0.9634,3e-05,6.01005]
[1779569813254,42.42,77013.97,0.0,-0.9634,3e-05,6.01005]
[1779569815851,42.42,77016.41,0.0,-0.96336,3e-05,6.0162]
[1779569816180,42.41,77044.64,0.0,-0.96265,3e-05,6.11381]
[1779569817186,42.41,77037.23,0.0,-0.96284,3e-05,6.08695]
[1779569818193,42.41,77054.76,0.0,-0.9624,3e-05,6.14752]
[1779569819200,42.41,77059.91,0.0,-0.96227,3e-05,6.16466]
[1779569819644,42.41,77059.91,0.0,-0.96227,3e-05,6.16466]
[1779569820207,42.41,77055.26,0.0,-0.9624,3e-05,6.14728]
[1779569821214,42.4,77049.32,0.0,-0.96256,3e-05,6.12543]
[1779569823228,42.4,77048.64,0.0,-0.96259,3e-05,6.12116]
[1779569827231,42.39,77046.49,0.0,-0.96267,3e-05,6.11078]
[1779569827260,42.39,77059.99,0.0,-0.96233,3e-05,6.15728]
[1779569828270,42.39,77066.23,0.0,-0.96218,3e-05,6.17827]
[1779569829275,42.39,77075.85,0.0,-0.96193,3e-05,6.21125]
[1779569830282,42.38,77080.95,0.0,-0.96181,3e-05,6.22824]
[1779569830757,42.38,77080.95,0.0,-0.96181,3e-05,6.22824]
[1779569831289,42.38,77076.41,0.0,-0.96194,3e-05,6.21104]
[1779569832296,42.38,77071.65,0.0,-0.96207,3e-05,6.19307]
[1779569833303,42.38,77065.11,0.0,-0.96225,3e-05,6.16887]
[1779569834307,42.38,77065.11,0.0,-0.96225,3e-05,6.16887]
[1779569834310,42.38,77041.96,0.0,-0.96285,3e-05,6.08651]
[1779569835317,42.37,77033.96,0.0,-0.96306,3e-05,6.05757]
[1779569836325,42.37,77064.66,0.0,-0.96228,3e-05,6.16432]
[1779569837392,42.37,77064.66,0.0,-0.96228,3e-05,6.16432]
[1779569837493,42.37,77077.82,0.0,-0.96195,3e-05,6.20899]
[1779569839346,42.37,77069.03,0.0,-0.96219,3e-05,6.1768]
[1779569841361,42.36,77063.37,0.0,-0.96235,3e-05,6.15475]
[1779569842982,42.36,77062.12,0.0,-0.96239,3e-05,6.14934]
[1779569843384,42.36,77078.83,0.0,-0.96197,3e-05,6.20739]
[1779569844392,42.36,77070.69,0.0,-0.96218,3e-05,6.17831]
[1779569845398,42.35,77064.55,0.0,-0.96235,3e-05,6.15474]
[1779569846360,42.35,77064.55,0.0,-0.96235,3e-05,6.15474]
[1779569846406,42.35,77063.56,0.0,-0.96239,3e-05,6.15023]
[1779569849427,42.34,77053.62,0.0,-0.96266,3e-05,6.11234]
[1779569851440,42.34,77056.78,0.0,-0.96261,3e-05,6.11895]
[1779569853456,42.34,77064.65,0.0,-0.96242,3e-05,6.14476]
[1779569854462,42.33,77083.59,0.0,-0.96194,3e-05,6.21078]
[1779569855468,42.33,77088.07,0.0,-0.96183,3e-05,6.22571]
[1779569855841,42.33,77088.07,0.0,-0.96183,3e-05,6.22571]
[1779569856476,42.33,77095.05,0.0,-0.96165,3e-05,6.24947]
[1779569857483,42.32,77101.44,0.0,-0.9615,3e-05,6.27]
[1779569859723,42.32,77102.3,0.0,-0.9615,3e-05,6.27072]
[1779569861526,42.31,77094.64,0.0,-0.96172,3e-05,6.24106]
[1779569863544,42.31,77114.02,0.0,-0.96122,3e-05,6.3092]
[1779569864227,42.31,77114.02,0.0,-0.96122,3e-05,6.3092]
[1779569864556,42.31,77120.98,0.0,-0.96104,3e-05,6.33306]
[1779569865559,42.3,77108.29,0.0,-0.96139,3e-05,6.28503]
[1779569866566,42.3,77101.89,0.0,-0.96157,3e-05,6.26096]
[1779569866944,42.3,77101.89,0.0,-0.96157,3e-05,6.26096]
[1779569870594,42.29,77107.27,0.0,-0.96147,3e-05,6.27557]
[1779569871601,42.29,77112.09,0.0,-0.96135,3e-05,6.29165]
[1779569875629,42.28,77108.28,0.0,-0.96148,3e-05,6.27321]
[1779569878650,42.27,77096.36,0.0,-0.96182,3e-05,6.22722]
[1779569879657,42.27,77086.77,0.0,-0.96208,3e-05,6.19206]
[1779569880664,42.27,77086.57,0.0,-0.96209,3e-05,6.19033]
[1779569885699,42.26,77081.83,0.0,-0.96225,3e-05,6.1685]
[1779569886707,42.25,77087.32,0.0,-0.96212,3e-05,6.18697]
[1779569889749,42.25,77082.32,0.0,-0.96227,3e-05,6.16629]
[1779569890743,42.25,77067.46,0.0,-0.96266,3e-05,6.11292]
[1779569891750,42.24,77057.89,0.0,-0.96291,3e-05,6.07846]
[1779569892758,42.24,77061.75,0.0,-0.96282,3e-05,6.09118]
[1779569894771,42.24,77071.76,0.0,-0.96258,3e-05,6.12469]
[1779569895778,42.24,77077.61,0.0,-0.96243,3e-05,6.14443]
[1779569898625,42.24,77077.87,0.0,-0.96243,3e-05,6.14443]
[1779569898724,42.23,77078.17,0.0,-0.96243,3e-05,6.14457]
[1779569902140,42.23,77074.97,0.0,-0.96253,3e-05,6.13054]
[1779569902224,42.23,77074.97,0.0,-0.96253,3e-05,6.13054]
[1779569902267,42.23,77074.97,0.0,-0.96253,3e-05,6.13054]
[1779569902473,42.23,77074.97,0.0,-0.96253,3e-05,6.13054]
[1779569902536,42.22,77072.51,0.0,-0.96261,3e-05,6.12011]
[1779569902831,42.22,77068.55,0.0,-0.96271,3e-05,6.10618]
[1779569907869,42.22,77066.95,0.0,-0.96279,3e-05,6.09633]
[1779569909883,42.21,77062.14,0.0,-0.96292,3e-05,6.07782]
[1779569911897,42.21,77066.24,0.0,-0.96284,3e-05,6.08802]
[1779569913147,42.21,77066.24,0.0,-0.96284,3e-05,6.08802]
[1779569913226,42.21,77066.24,0.0,-0.96284,3e-05,6.08802]
[1779569913328,42.21,77071.38,0.0,-0.96272,3e-05,6.10528]
[1779569914009,42.21,77071.38,0.0,-0.96272,3e-05,6.10528]
[1779569914106,42.2,77079.39,0.0,-0.96252,3e-05,6.13266]
[1779569914919,42.2,77084.39,0.0,-0.96239,3e-05,6.14944]
[1779569917437,42.2,77086.67,0.0,-0.96234,3e-05,6.1566]
[1779569922974,42.19,77084.69,0.0,-0.96244,3e-05,6.14325]
[1779569923982,42.19,77078.06,0.0,-0.96262,3e-05,6.11895]
[1779569924989,42.18,77070.97,0.0,-0.96281,3e-05,6.09315]
[1779569925891,42.18,77070.97,0.0,-0.96281,3e-05,6.09315]
[1779569925974,42.18,77070.97,0.0,-0.96281,3e-05,6.09315]
[1779569925996,42.18,77070.39,0.0,-0.96283,3e-05,6.09031]
[1779569927579,42.18,77070.39,0.0,-0.96283,3e-05,6.09031]
[1779569927608,42.18,77070.15,0.0,-0.96285,3e-05,6.08788]
[1779569927723,42.18,77070.15,0.0,-0.96285,3e-05,6.08788]
[1779569930992,42.18,77066.16,0.0,-0.96296,3e-05,6.07234]
[1779569932038,42.17,77080.34,0.0,-0.96261,3e-05,6.12066]
[1779569933045,42.17,77085.25,0.0,-0.96249,3e-05,6.13715]
[1779569934672,42.17,77085.25,0.0,-0.96249,3e-05,6.13715]
[1779569934052,42.17,77080.87,0.0,-0.96261,3e-05,6.12083]
[1779569939089,42.16,77081.59,0.0,-0.96262,3e-05,6.11924]
[1779569941109,42.16,77081.6,0.0,-0.96262,3e-05,6.11845]
[1779569945131,42.15,77090.1,0.0,-0.96244,3e-05,6.14435]
[1779569946138,42.15,77099.11,0.0,-0.96221,3e-05,6.1754]
[1779569947145,42.15,77108.52,0.0,-0.96197,3e-05,6.20793]
[1779569948151,42.14,77114.09,0.0,-0.96183,3e-05,6.22681]
[1779569949161,42.14,77119.65,0.0,-0.96169,3e-05,6.24566]
[1779569950168,42.14,77135.09,0.0,-0.96129,3e-05,6.3]
[1779569951175,42.14,77138.77,0.0,-0.9612,3e-05,6.31212]
[1779569953610,42.13,77138.5,0.0,-0.96122,3e-05,6.30999]
[1779569953673,42.13,77136.62,0.0,-0.96129,3e-05,6.30092]
[1779569957208,42.12,77137.5,0.0,-0.96128,3e-05,6.30182]
[1779569957217,42.12,77140.67,0.0,-0.96121,3e-05,6.3121]
[1779569960908,42.12,77143.14,0.0,-0.96117,3e-05,6.31755]
[1779569961245,42.11,77144.38,0.0,-0.96114,3e-05,6.32087]
[1779569962980,42.11,77146.11,0.0,-0.9611,3e-05,6.32596]
[1779569963224,42.11,77146.11,0.0,-0.9611,3e-05,6.32596]
[1779569964996,42.11,77149.11,0.0,-0.96104,3e-05,6.33446]
[1779569965273,42.1,77158.05,0.0,-0.96081,3e-05,6.36563]
[1779569966280,42.1,77162.54,0.0,-0.9607,3e-05,6.38069]
[1779569966976,42.1,77162.54,0.0,-0.9607,3e-05,6.38069]
[1779569969301,42.09,77167.95,0.0,-0.96058,3e-05,6.39656]
[1779569972322,42.08,77170.94,0.0,-0.96055,3e-05,6.4009]
[1779569977491,42.07,77173.96,0.0,-0.96051,3e-05,6.40673]
[1779569977501,42.07,77189.73,0.0,-0.96009,3e-05,6.46305]
[1779569978364,42.07,77194.13,0.0,-0.95998,3e-05,6.4778]
[1779569980743,42.06,77188.94,0.0,-0.96014,3e-05,6.45592]
[1779569981385,42.06,77181.85,0.0,-0.96035,3e-05,6.4286]
[1779569982392,42.06,77174.23,0.0,-0.96056,3e-05,6.39947]
[1779569983399,42.05,77162.07,0.0,-0.9609,3e-05,6.354]
[1779569984734,42.05,77162.07,0.0,-0.9609,3e-05,6.354]
[1779569984406,42.05,77158.94,0.0,-0.96099,3e-05,6.34145]
[1779569988733,42.04,77158.7,0.0,-0.96102,3e-05,6.33703]
[1779569988437,42.04,77170.44,0.0,-0.96072,3e-05,6.37843]
[1779569989444,42.04,77181.44,0.0,-0.96043,3e-05,6.41797]
[1779569990451,42.04,77181.99,0.0,-0.96042,3e-05,6.41937]
[1779569994479,42.03,77191.56,0.0,-0.96019,3e-05,6.44979]
[1779569994898,42.03,77191.56,0.0,-0.96019,3e-05,6.44979]
[1779569995486,42.03,77195.86,0.0,-0.96008,3e-05,6.46495]
[1779569996493,42.03,77197.89,0.0,-0.96003,3e-05,6.47103]
[1779569998168,42.02,77202.02,0.0,-0.95993,3e-05,6.48441]
[1779569998507,42.02,77204.93,0.0,-0.95987,3e-05,6.49371]
[1779570000241,42.02,77202.02,0.0,-0.95996,3e-05,6.48157]
[1779570000522,42.01,77197.59,0.0,-0.96009,3e-05,6.46385]
[1779570001543,42.01,77213.64,0.0,-0.95966,3e-05,6.52151]
[1779570002426,42.01,77213.64,0.0,-0.95966,3e-05,6.52151]
[1779570002541,42.01,77235.79,0.0,-0.95906,3e-05,6.60223]
[1779570003548,42.01,77243.95,0.0,-0.95884,3e-05,6.63187]
[1779570004555,42.0,77247.6,0.0,-0.95875,3e-05,6.64388]
[1779570005201,42.0,77247.6,0.0,-0.95875,3e-05,6.64388]
[1779570005564,42.0,77248.43,0.0,-0.95874,3e-05,6.64531]
[1779570007258,42.0,77250.75,0.0,-0.95868,3e-05,6.65302]
[1779570007705,42.0,77250.75,0.0,-0.95868,3e-05,6.65302]
[1779570007731,41.99,77255.68,0.0,-0.95856,3e-05,6.66952]
[1779570008592,41.99,77269.84,0.0,-0.95816,3e-05,6.72274]
[1779570009137,41.99,77269.84,0.0,-0.95816,3e-05,6.72274]
[1779570009598,41.99,77290.34,0.0,-0.95758,3e-05,6.79927]
[1779570010606,41.99,77298.28,0.0,-0.95737,3e-05,6.82762]
[1779570011626,41.98,77303.1,0.0,-0.95724,3e-05,6.84441]
[1779570012629,41.98,77285.05,0.0,-0.95777,3e-05,6.77379]
[1779570012842,41.98,77285.05,0.0,-0.95777,3e-05,6.77379]
[1779570013636,41.98,77274.18,0.0,-0.9581,3e-05,6.73068]
[1779570014519,41.98,77274.18,0.0,-0.9581,3e-05,6.73068]
[1779570014643,41.97,77252.49,0.0,-0.95872,3e-05,6.64799]
[1779570015650,41.97,77250.38,0.0,-0.95879,3e-05,6.63827]
[1779570016657,41.97,77253.66,0.0,-0.95871,3e-05,6.64956]
[1779570018364,41.97,77257.32,0.0,-0.95861,3e-05,6.66231]
[1779570018671,41.96,77256.62,0.0,-0.95864,3e-05,6.65871]
[1779570020697,41.96,77252.79,0.0,-0.95876,3e-05,6.64237]
[1779570021704,41.96,77257.35,0.0,-0.95865,3e-05,6.65749]
[1779570022723,41.96,77249.37,0.0,-0.95887,3e-05,6.62762]
[1779570023730,41.95,77254.63,0.0,-0.95874,3e-05,6.64536]
[1779570024737,41.95,77270.62,0.0,-0.95829,3e-05,6.7054]
[1779570024860,41.95,77270.62,0.0,-0.95829,3e-05,6.7054]
[1779570025744,41.95,77296.14,0.0,-0.95757,3e-05,6.80097]
[1779570026751,41.95,77301.04,0.0,-0.95744,3e-05,6.81854]
[1779570027758,41.94,77298.95,0.0,-0.95752,3e-05,6.8075]
[1779570028158,41.94,77298.95,0.0,-0.95752,3e-05,6.8075]
[1779570028765,41.94,77297.49,0.0,-0.95758,3e-05,6.8001]
[1779570031028,41.91,77299.7,0.0,-0.95762,3e-05,6.79499]
[1779570031228,41.91,77299.7,0.0,-0.95762,3e-05,6.79499]
[1779570031787,41.91,77292.01,0.0,-0.95787,3e-05,6.76123]
[1779570032020,41.91,77292.01,0.0,-0.95787,3e-05,6.76123]
[1779570032793,41.9,77272.28,0.0,-0.95844,3e-05,6.68496]
[1779570034787,41.9,77272.28,0.0,-0.95844,3e-05,6.68496]
[1779570033800,41.9,77265.84,0.0,-0.95864,3e-05,6.65914]
[1779570034811,41.9,77248.32,0.0,-0.95913,3e-05,6.5936]
[1779570035833,41.89,77243.74,0.0,-0.95928,3e-05,6.57349]
[1779570038524,41.89,77237.67,0.0,-0.95946,3e-05,6.54949]
[1779570038588,41.89,77237.93,0.0,-0.95946,3e-05,6.54906]
[1779570040731,41.88,77239.48,0.0,-0.95943,3e-05,6.55342]
[1779570040732,41.88,77252.48,0.0,-0.95908,3e-05,6.60042]
[1779570040856,41.88,77270.16,0.0,-0.95859,3e-05,6.66515]
[1779570042279,41.88,77272.91,0.0,-0.95852,3e-05,6.6745]
[1779570042872,41.87,77253.72,0.0,-0.95907,3e-05,6.6016]
[1779570043879,41.87,77249.32,0.0,-0.9592,3e-05,6.5837]
[1779570044886,41.87,77242.14,0.0,-0.95941,3e-05,6.55553]
[1779570045893,41.87,77238.58,0.0,-0.95952,3e-05,6.5409]
[1779570046900,41.86,77234.87,0.0,-0.95964,3e-05,6.52577]
[1779570048241,41.86,77234.87,0.0,-0.95964,3e-05,6.52577]
[1779570048336,41.86,77234.46,0.0,-0.95966,3e-05,6.5229]
[1779570049921,41.85,77238.06,0.0,-0.95958,3e-05,6.53355]
[1779570050928,41.85,77241.29,0.0,-0.9595,3e-05,6.54418]
[1779570052385,41.85,77241.29,0.0,-0.9595,3e-05,6.54418]
[1779570052486,41.85,77268.83,0.0,-0.95874,3e-05,6.64621]
[1779570052942,41.85,77279.32,0.0,-0.95845,3e-05,6.68471]
[1779570053949,41.85,77284.84,0.0,-0.9583,3e-05,6.70451]
[1779570055648,41.85,77284.84,0.0,-0.9583,3e-05,6.70451]
[1779570055656,41.84,77284.9,0.0,-0.95831,3e-05,6.70308]
[1779570057733,41.84,77281.81,0.0,-0.95841,3e-05,6.68978]
[1779570056970,41.84,77274.79,0.0,-0.95862,3e-05,6.66173]
[1779570057976,41.83,77270.68,0.0,-0.95875,3e-05,6.64471]
[1779570058984,41.83,77258.2,0.0,-0.95911,3e-05,6.59644]
[1779570059991,41.83,77256.4,0.0,-0.95917,3e-05,6.58814]
[1779570060998,41.82,77252.55,0.0,-0.95929,3e-05,6.57222]
[1779570062007,41.82,77229.76,0.0,-0.95992,3e-05,6.48765]
[1779570063015,41.82,77221.57,0.0,-0.96017,3e-05,6.45453]
[1779570064029,41.81,77225.45,0.0,-0.96007,3e-05,6.4675]
[1779570065741,41.81,77225.45,0.0,-0.96007,3e-05,6.4675]
[1779570065776,41.81,77235.98,0.0,-0.95979,3e-05,6.50577]
[1779570066042,41.81,77232.19,0.0,-0.9599,3e-05,6.49032]
[1779570068056,41.8,77236.22,0.0,-0.95981,3e-05,6.50242]
[1779570073091,41.79,77238.43,0.0,-0.95981,3e-05,6.50348]
[1779570076112,41.78,77244.46,0.0,-0.95967,3e-05,6.52156]
[1779570077120,41.78,77248.19,0.0,-0.95958,3e-05,6.53395]
[1779570079725,41.78,77247.54,0.0,-0.95961,3e-05,6.53006]
[1779570079827,41.77,77240.48,0.0,-0.95983,3e-05,6.50099]
[1779570083354,41.76,77238.86,0.0,-0.95989,3e-05,6.49219]
[1779570083365,41.76,77237.78,0.0,-0.95993,3e-05,6.4868]
[1779570084171,41.76,77229.1,0.0,-0.96018,3e-05,6.45335]
[1779570085178,41.75,77223.39,0.0,-0.96035,3e-05,6.43099]
[1779570086185,41.75,77212.31,0.0,-0.96066,3e-05,6.38902]
[1779570087196,41.75,77218.25,0.0,-0.96051,3e-05,6.40958]
[1779570089206,41.74,77214.52,0.0,-0.96063,3e-05,6.39338]
[1779570091220,41.74,77210.54,0.0,-0.96077,3e-05,6.37369]
[1779570093234,41.73,77204.99,0.0,-0.96094,3e-05,6.35101]
[1779570094240,41.73,77201.69,0.0,-0.96104,3e-05,6.33781]
[1779570095728,41.73,77201.69,0.0,-0.96104,3e-05,6.33781]
[1779570099595,41.72,77203.29,0.0,-0.96103,3e-05,6.33912]
[1779570099688,41.72,77200.07,0.0,-0.96112,3e-05,6.32626]
[1779570101290,41.72,77210.11,0.0,-0.96086,3e-05,6.36135]
[1779570103300,41.71,77209.74,0.0,-0.96088,3e-05,6.35882]
[1779570103304,41.71,77209.31,0.0,-0.9609,3e-05,6.35609]
[1779570108342,41.7,77207.83,0.0,-0.96099,3e-05,6.34492]
[1779570110356,41.7,77214.77,0.0,-0.96081,3e-05,6.36871]
[1779570111478,41.7,77214.77,0.0,-0.96081,3e-05,6.36871]
[1779570116398,41.68,77223.83,0.0,-0.96062,3e-05,6.39474]
[1779570117478,41.68,77223.83,0.0,-0.96062,3e-05,6.39474]
[1779570117566,41.68,77228.5,0.0,-0.9605,3e-05,6.41067]
[1779570118414,41.68,77224.67,0.0,-0.96061,3e-05,6.39605]
[1779570119421,41.68,77218.33,0.0,-0.96079,3e-05,6.37157]
[1779570120428,41.67,77222.37,0.0,-0.96069,3e-05,6.38519]
[1779570121476,41.67,77222.37,0.0,-0.96069,3e-05,6.38519]
[1779570121486,41.67,77226.41,0.0,-0.96059,3e-05,6.3988]
[1779570122442,41.67,77221.33,0.0,-0.96074,3e-05,6.37891]
[1779570123449,41.67,77217.68,0.0,-0.96084,3e-05,6.36433]
[1779570124456,41.66,77212.93,0.0,-0.96098,3e-05,6.34578]
[1779570125463,41.66,77225.96,0.0,-0.96064,3e-05,6.39235]
[1779570126470,41.66,77231.23,0.0,-0.9605,3e-05,6.41121]
[1779570128483,41.66,77222.55,0.0,-0.96074,3e-05,6.37824]
[1779570129494,41.66,77216.9,0.0,-0.9609,3e-05,6.3563]
[1779570130498,41.65,77212.05,0.0,-0.96104,3e-05,6.3374]
[1779570131460,41.65,77212.05,0.0,-0.96104,3e-05,6.3374]
[1779570131480,41.65,77212.05,0.0,-0.96104,3e-05,6.3374]
[1779570131641,41.65,77212.05,0.0,-0.96104,3e-05,6.3374]
[1779570131723,41.65,77212.05,0.0,-0.96104,3e-05,6.3374]
[1779570131898,41.65,77211.08,0.0,-0.96108,3e-05,6.33231]
[1779570137546,41.64,77206.84,0.0,-0.96123,3e-05,6.31272]
[1779570139182,41.64,77206.78,0.0,-0.96123,3e-05,6.31213]
[1779570139226,41.64,77206.78,0.0,-0.96123,3e-05,6.31213]
[1779570143598,41.64,77215.47,0.0,-0.96101,3e-05,6.34197]
[1779570144604,41.64,77213.2,0.0,-0.96108,3e-05,6.33326]
[1779570146444,41.63,77213.23,0.0,-0.96108,3e-05,6.33297]
[1779570146479,41.63,77213.23,0.0,-0.96108,3e-05,6.33297]
[1779570146726,41.63,77213.23,0.0,-0.96108,3e-05,6.33297]
[1779570146827,41.63,77210.8,0.0,-0.96116,3e-05,6.3221]
[1779570146977,41.63,77210.8,0.0,-0.96116,3e-05,6.3221]
[1779570147625,41.63,77215.13,0.0,-0.96104,3e-05,6.33791]
[1779570148632,41.63,77219.08,0.0,-0.96094,3e-05,6.35133]
[1779570149733,41.63,77219.08,0.0,-0.96094,3e-05,6.35133]
[1779570149975,41.63,77220.15,0.0,-0.96093,3e-05,6.35377]
[1779570152874,41.62,77219.14,0.0,-0.96098,3e-05,6.34637]
[1779570152982,41.62,77216.9,0.0,-0.96104,3e-05,6.33715]
[1779570153667,41.62,77214.21,0.0,-0.96112,3e-05,6.3263]
[1779570154674,41.62,77206.83,0.0,-0.96133,3e-05,6.29839]
[1779570155680,41.62,77202.05,0.0,-0.96147,3e-05,6.28002]
[1779570157695,41.61,77189.98,0.0,-0.9618,3e-05,6.23443]
[1779570158716,41.61,77172.4,0.0,-0.96227,3e-05,6.1702]
[1779570159484,41.61,77172.4,0.0,-0.96227,3e-05,6.1702]
[1779570159724,41.61,77152.64,0.0,-0.9628,3e-05,6.09871]
[1779570160733,41.61,77141.19,0.0,-0.9631,3e-05,6.05731]
[1779570161739,41.61,77126.82,0.0,-0.96347,3e-05,6.0059]
[1779570162747,41.6,77117.12,0.0,-0.96372,3e-05,5.97125]
[1779570163018,41.6,77117.12,0.0,-0.96372,3e-05,5.97125]
[1779570163753,41.6,77100.3,0.0,-0.96415,3e-05,5.91183]
[1779570164760,41.6,77094.75,0.0,-0.9643,3e-05,5.892]
[1779570165767,41.6,77090.55,0.0,-0.96441,3e-05,5.87701]
[1779570166774,41.6,77086.1,0.0,-0.96452,3e-05,5.8612]
[1779570167656,41.6,77086.1,0.0,-0.96452,3e-05,5.8612]
[1779570167781,41.6,77078.95,0.0,-0.9647,2e-05,5.8361]
[1779570168787,41.6,77072.13,0.0,-0.96487,2e-05,5.81224]
[1779570170802,41.6,77062.56,0.0,-0.96511,2e-05,5.7788]
[1779570171432,41.6,77062.56,0.0,-0.96511,2e-05,5.7788]
[1779570171809,41.6,77046.55,0.0,-0.96551,2e-05,5.72378]
[1779570172816,41.6,77041.58,0.0,-0.96563,2e-05,5.70667]
[1779570173823,41.6,77046.88,0.0,-0.9655,2e-05,5.72466]
[1779570178859,41.6,77041.13,0.0,-0.96565,2e-05,5.70465]
[1779570179623,41.6,77041.13,0.0,-0.96565,2e-05,5.70465]
[1779570179866,41.6,77034.48,0.0,-0.96581,2e-05,5.68196]
[1779570180873,41.6,77038.55,0.0,-0.96571,2e-05,5.69574]
[1779570181880,41.6,77042.3,0.0,-0.96562,2e-05,5.70849]
[1779570182887,41.6,77031.93,0.0,-0.96587,2e-05,5.67315]
[1779570183226,41.6,77031.93,0.0,-0.96587,2e-05,5.67315]
[1779570184901,41.6,77035.84,0.0,-0.96578,2e-05,5.68642]
[1779570186892,41.6,77033.58,0.0,-0.96583,2e-05,5.67873]
[1779570186916,41.6,77015.59,0.0,-0.96627,2e-05,5.6179]
[1779570187925,41.6,77009.76,0.0,-0.96641,2e-05,5.59837]
[1779570188929,41.59,77002.54,0.0,-0.96658,2e-05,5.57371]
[1779570189949,41.59,76998.91,0.0,-0.96667,2e-05,5.56116]
[1779570190413,41.59,76998.91,0.0,-0.96667,2e-05,5.56116]
[1779570192968,41.59,77003.47,0.0,-0.96657,2e-05,5.57534]
[1779570193974,41.59,77006.05,0.0,-0.96651,2e-05,5.58359]
[1779570194952,41.59,77006.05,0.0,-0.96651,2e-05,5.58359]
[1779570196011,41.59,76998.57,0.0,-0.9667,2e-05,5.55773]
[1779570197016,41.59,76994.85,0.0,-0.96679,2e-05,5.54494]
[1779570198666,41.59,76994.85,0.0,-0.96679,2e-05,5.54494]
[1779570198760,41.59,76990.12,0.0,-0.9669,2e-05,5.52883]
[1779570199030,41.59,76998.09,0.0,-0.96671,2e-05,5.55568]
[1779570200037,41.59,77000.14,0.0,-0.96667,2e-05,5.56219]
[1779570203325,41.59,77000.57,0.0,-0.96666,2e-05,5.56291]
[1779570203369,41.59,76991.22,0.0,-0.96688,2e-05,5.53187]
[1779570204076,41.58,76978.16,0.0,-0.96719,2e-05,5.48814]
[1779570205093,41.58,76949.51,0.0,-0.96786,2e-05,5.39351]
[1779570206733,41.58,76949.51,0.0,-0.96786,2e-05,5.39351]
[1779570206806,41.58,76944.55,0.0,-0.96798,2e-05,5.37719]
[1779570208126,41.58,76940.46,0.0,-0.96807,2e-05,5.36371]
[1779570209130,41.58,76921.8,0.0,-0.9685,2e-05,5.30303]
[1779570210138,41.58,76906.69,0.0,-0.96884,2e-05,5.25435]
[1779570211146,41.58,76899.2,0.0,-0.96902,2e-05,5.22806]
[1779570212160,41.58,76893.64,0.0,-0.96915,2e-05,5.21045]
[1779570213167,41.59,76883.27,0.0,-0.96938,2e-05,5.17759]
[1779570214185,41.59,76884.22,0.0,-0.96935,2e-05,5.18089]
[1779570217198,41.59,76880.78,0.0,-0.96942,2e-05,5.17078]
[1779570218214,41.59,76857.01,0.0,-0.96995,2e-05,5.09587]
[1779570219084,41.59,76857.01,0.0,-0.96995,2e-05,5.09587]
[1779570219216,41.59,76819.57,0.0,-0.97075,2e-05,4.97942]
[1779570220224,41.59,76822.85,0.0,-0.97068,2e-05,4.99018]
[1779570222061,41.59,76822.72,0.0,-0.97068,2e-05,4.99036]
[1779570222237,41.59,76817.82,0.0,-0.97078,2e-05,4.97576]
[1779570223247,41.59,76831.04,0.0,-0.97049,2e-05,5.01739]
[1779570224254,41.6,76848.59,0.0,-0.97011,2e-05,5.07275]
[1779570225453,41.6,76848.59,0.0,-0.97011,2e-05,5.07275]
[1779570225529,41.6,76858.35,0.0,-0.96989,2e-05,5.10386]
[1779570226269,41.6,76874.69,0.0,-0.96953,2e-05,5.15589]
[1779570227276,41.6,76881.92,0.0,-0.96936,2e-05,5.17916]
[1779570228283,41.6,76867.44,0.0,-0.96968,2e-05,5.13348]
[1779570229347,41.6,76867.44,0.0,-0.96968,2e-05,5.13348]
[1779570229444,41.6,76870.89,0.0,-0.9696,2e-05,5.14472]
[1779570230297,41.6,76875.21,0.0,-0.96951,2e-05,5.15872]
[1779570231304,41.6,76869.86,0.0,-0.96962,2e-05,5.14205]
[1779570232312,41.6,76857.84,0.0,-0.96989,2e-05,5.1044]
[1779570233318,41.6,76852.34,0.0,-0.97,2e-05,5.08746]
[1779570238353,41.61,76852.39,0.0,-0.96999,2e-05,5.08956]
[1779570240368,41.61,76856.24,0.0,-0.9699,2e-05,5.10245]
[1779570241375,41.61,76860.81,0.0,-0.9698,2e-05,5.11722]
[1779570242388,41.61,76871.57,0.0,-0.96956,2e-05,5.15159]
[1779570243395,41.61,76876.72,0.0,-0.96944,2e-05,5.16821]
[1779570244402,41.61,76872.82,0.0,-0.96952,2e-05,5.15609]
[1779570245408,41.61,76868.39,0.0,-0.96962,2e-05,5.14233]
[1779570246416,41.61,76878.57,0.0,-0.96939,2e-05,5.17492]
[1779570247422,41.61,76892.01,0.0,-0.96909,2e-05,5.21802]
[1779570248431,41.61,76895.64,0.0,-0.96901,2e-05,5.2298]
[1779570252461,41.62,76908.99,0.0,-0.9687,2e-05,5.27328]
[1779570253468,41.62,76909.6,0.0,-0.96869,2e-05,5.27533]
[1779570254475,41.62,76904.34,0.0,-0.96881,2e-05,5.25848]
[1779570256489,41.62,76911.37,0.0,-0.96865,2e-05,5.28133]
[1779570257496,41.62,76914.56,0.0,-0.96857,2e-05,5.2917]
[1779570260517,41.62,76909.99,0.0,-0.96868,2e-05,5.27714]
[1779570265552,41.62,76906.4,0.0,-0.96875,2e-05,5.26607]
[1779570266559,41.62,76898.08,0.0,-0.96894,2e-05,5.23945]
[1779570267566,41.62,76900.04,0.0,-0.9689,2e-05,5.2459]
[1779570269580,41.62,76894.66,0.0,-0.96901,2e-05,5.22896]
[1779570271594,41.62,76897.95,0.0,-0.96895,2e-05,5.23744]
[1779570272897,41.62,76897.95,0.0,-0.96895,2e-05,5.23744]
[1779570272974,41.62,76897.95,0.0,-0.96895,2e-05,5.23744]
[1779570272999,41.62,76895.83,0.0,-0.969,2e-05,5.2308]
[1779570274615,41.62,76900.51,0.0,-0.96889,2e-05,5.24616]
[1779570275614,41.62,76900.51,0.0,-0.96889,2e-05,5.24616]
[1779570275723,41.62,76900.51,0.0,-0.96889,2e-05,5.24616]
[1779570279978,41.62,76898.91,0.0,-0.96892,2e-05,5.24161]
[1779570280060,41.62,76898.04,0.0,-0.96894,2e-05,5.23914]
[1779570280226,41.62,76898.04,0.0,-0.96894,2e-05,5.23914]
[1779570280499,41.62,76898.04,0.0,-0.96894,2e-05,5.23914]
[1779570280724,41.62,76898.04,0.0,-0.96894,2e-05,5.23914]
[1779570280825,41.62,76898.07,0.0,-0.96894,2e-05,5.23923]
[1779570283681,41.62,76901.92,0.0,-0.96885,2e-05,5.25206]
[1779570284729,41.62,76901.92,0.0,-0.96885,2e-05,5.25206]
[1779570284832,41.62,76913.63,0.0,-0.96858,2e-05,5.28991]
[1779570285700,41.62,76921.01,0.0,-0.96841,2e-05,5.31385]
[1779570286707,41.62,76925.06,0.0,-0.96832,2e-05,5.327]
[1779570287713,41.62,76929.43,0.0,-0.96822,2e-05,5.3412]
[1779570288619,41.62,76929.43,0.0,-0.96822,2e-05,5.3412]
[1779570288721,41.62,76932.13,0.0,-0.96816,2e-05,5.34996]
[1779570289728,41.62,76939.03,0.0,-0.968,2e-05,5.37241]
[1779570290735,41.62,76947.07,0.0,-0.96782,2e-05,5.39861]
[1779570291741,41.62,76939.92,0.0,-0.96798,2e-05,5.3751]
[1779570292749,41.62,76934.45,0.0,-0.96811,2e-05,5.35718]
[1779570297457,41.62,76936.51,0.0,-0.96806,2e-05,5.36363]
[1779570297474,41.62,76936.51,0.0,-0.96806,2e-05,5.36363]
[1779570297624,41.62,76936.51,0.0,-0.96806,2e-05,5.36355]
[1779570300729,41.62,76934.58,0.0,-0.96811,2e-05,5.35711]
[1779570300974,41.62,76934.58,0.0,-0.96811,2e-05,5.35711]
[1779570301007,41.62,76934.71,0.0,-0.96811,2e-05,5.35747]
[1779570301390,41.62,76934.71,0.0,-0.96811,2e-05,5.35747]
[1779570301474,41.62,76934.71,0.0,-0.96811,2e-05,5.35747]
[1779570301813,41.62,76877.22,0.0,-0.96941,2e-05,5.17242]
[1779570302835,41.62,76877.19,0.0,-0.96941,2e-05,5.17255]
[1779570303835,41.62,76874.18,0.0,-0.96947,2e-05,5.16321]
[1779570305065,41.62,76874.18,0.0,-0.96947,2e-05,5.16321]
[1779570305093,41.62,76871.41,0.0,-0.96953,2e-05,5.1552]
[1779570305849,41.63,76874.76,0.0,-0.96945,2e-05,5.16606]
[1779570306856,41.63,76880.65,0.0,-0.96932,2e-05,5.185]
[1779570307863,41.63,76941.23,0.0,-0.96794,2e-05,5.38109]
[1779570308974,41.63,76941.23,0.0,-0.96794,2e-05,5.38109]
[1779570308976,41.63,76942.22,0.0,-0.96792,2e-05,5.38416]
[1779570310329,41.63,76941.93,0.0,-0.96792,2e-05,5.3836]
[1779570310884,41.63,76937.77,0.0,-0.96802,2e-05,5.3704]
[1779570311891,41.63,76931.72,0.0,-0.96816,2e-05,5.35055]
[1779570314202,41.63,76931.22,0.0,-0.96817,2e-05,5.34871]
[1779570314912,41.63,76922.31,0.0,-0.96837,2e-05,5.31967]
[1779570315526,41.63,76922.31,0.0,-0.96837,2e-05,5.31967]
[1779570315919,41.63,76918.45,0.0,-0.96846,2e-05,5.30712]
[1779570319405,41.63,76916.75,0.0,-0.9685,2e-05,5.30151]
[1779570319948,41.63,76916.33,0.0,-0.96851,2e-05,5.30014]
[1779570321977,41.63,76917.05,0.0,-0.96849,2e-05,5.30245]
[1779570322079,41.63,76915.98,0.0,-0.96852,2e-05,5.29899]
[1779570325900,41.63,76917.16,0.0,-0.96849,2e-05,5.30281]
[1779570325989,41.63,76915.41,0.0,-0.96853,2e-05,5.29716]
[1779570326996,41.63,76910.22,0.0,-0.96865,2e-05,5.28042]
[1779570327351,41.63,76910.22,0.0,-0.96865,2e-05,5.28042]
[1779570328006,41.63,76903.2,0.0,-0.96881,2e-05,5.25783]
[1779570330017,41.63,76904.64,0.0,-0.96877,2e-05,5.2626]
[1779570331261,41.63,76904.45,0.0,-0.96879,2e-05,5.25966]
[1779570332038,41.63,76907.2,0.0,-0.96873,2e-05,5.26859]
[1779570333045,41.63,76901.45,0.0,-0.96886,2e-05,5.2502]
[1779570337074,41.63,76908.84,0.0,-0.96869,2e-05,5.27436]
[1779570338081,41.63,76912.21,0.0,-0.96861,2e-05,5.28532]
[1779570338698,41.63,76912.21,0.0,-0.96861,2e-05,5.28532]
[1779570338723,41.63,76912.21,0.0,-0.96861,2e-05,5.28532]
[1779570339088,41.63,76913.03,0.0,-0.96859,2e-05,5.28804]
[1779570339886,41.63,76913.03,0.0,-0.96859,2e-05,5.28804]
[1779570339976,41.63,76913.03,0.0,-0.96859,2e-05,5.28804]
[1779570345130,41.63,76909.32,0.0,-0.96867,2e-05,5.27655]
[1779570346125,41.63,76909.32,0.0,-0.96867,2e-05,5.27655]
[1779570346137,41.63,76910.14,0.0,-0.96865,2e-05,5.27927]
[1779570346223,41.63,76910.14,0.0,-0.96865,2e-05,5.27927]
[1779570347144,41.63,76914.12,0.0,-0.96856,2e-05,5.29218]
[1779570349157,41.63,76909.59,0.0,-0.96866,2e-05,5.27767]
[1779570350455,41.63,76907.54,0.0,-0.96871,2e-05,5.27114]
[1779570350594,41.63,76907.54,0.0,-0.96871,2e-05,5.27114]
[1779570351172,41.63,76908.63,0.0,-0.96869,2e-05,5.27473]
[1779570355502,41.63,76909.19,0.0,-0.96867,2e-05,5.27676]
[1779570355592,41.63,76908.21,0.0,-0.96869,2e-05,5.27423]
[1779570356207,41.63,76904.29,0.0,-0.96878,2e-05,5.26169]
[1779570359228,41.64,76897.26,0.0,-0.96893,2e-05,5.23996]
[1779570360775,41.64,76897.26,0.0,-0.96893,2e-05,5.23996]
[1779570360840,41.64,76893.3,0.0,-0.96901,2e-05,5.22795]
[1779570365745,41.64,76892.05,0.0,-0.96903,2e-05,5.22565]
[1779570365841,41.64,76887.06,0.0,-0.96914,2e-05,5.20985]
[1779570367286,41.64,76885.43,0.0,-0.96917,2e-05,5.20502]
[1779570370307,41.64,76889.49,0.0,-0.96908,2e-05,5.21856]
[1779570375342,41.64,76893.46,0.0,-0.96899,2e-05,5.23115]
[1779570376555,41.64,76893.46,0.0,-0.96899,2e-05,5.23115]
[1779570376723,41.64,76893.46,0.0,-0.96899,2e-05,5.23115]
[1779570376808,41.64,76894.55,0.0,-0.96897,2e-05,5.23455]
[1779570377356,41.64,76897.36,0.0,-0.9689,2e-05,5.24346]
[1779570378363,41.64,76890.58,0.0,-0.96906,2e-05,5.22163]
[1779570380849,41.64,76888.45,0.0,-0.96911,2e-05,5.21475]
[1779570380977,41.64,76888.45,0.0,-0.96911,2e-05,5.21475]
[1779570381191,41.64,76886.69,0.0,-0.96915,2e-05,5.20901]
[1779570381523,41.64,76886.69,0.0,-0.96915,2e-05,5.20901]
[1779570381643,41.64,76886.69,0.0,-0.96915,2e-05,5.20901]
[1779570381668,41.64,76881.74,0.0,-0.96926,2e-05,5.19323]
[1779570382391,41.64,76877.79,0.0,-0.96934,2e-05,5.18063]
[1779570383398,41.64,76874.99,0.0,-0.96941,2e-05,5.17173]
[1779570384941,41.64,76874.99,0.0,-0.96941,2e-05,5.17173]
[1779570384973,41.64,76874.99,0.0,-0.96941,2e-05,5.17173]
[1779570385003,41.64,76867.42,0.0,-0.96957,2e-05,5.14773]
[1779570385412,41.64,76865.11,0.0,-0.96963,2e-05,5.14047]
[1779570386419,41.64,76861.09,0.0,-0.96971,2e-05,5.1277]
[1779570389454,41.64,76860.68,0.0,-0.96972,2e-05,5.12631]
[1779570389482,41.64,76860.68,0.0,-0.96972,2e-05,5.12631]
[1779570391036,41.64,76859.68,0.0,-0.96975,2e-05,5.12311]
[1779570391139,41.64,76860.06,0.0,-0.96975,2e-05,5.1219]
[1779570391454,41.64,76871.53,0.0,-0.9695,2e-05,5.15813]
[1779570392461,41.64,76874.92,0.0,-0.96942,2e-05,5.16892]
[1779570394640,41.64,76877.28,0.0,-0.96937,2e-05,5.17644]
[1779570394706,41.64,76876.35,0.0,-0.96939,2e-05,5.17335]
[1779570397496,41.64,76880.64,0.0,-0.9693,2e-05,5.18661]
[1779570398503,41.64,76886.32,0.0,-0.96917,2e-05,5.20457]
[1779570400517,41.64,76890.01,0.0,-0.96909,2e-05,5.21599]
[1779570401395,41.64,76890.01,0.0,-0.96909,2e-05,5.21599]
[1779570401524,41.64,76896.26,0.0,-0.96895,2e-05,5.2358]
[1779570403538,41.64,76899.8,0.0,-0.96888,2e-05,5.24684]
[1779570404940,41.64,76899.8,0.0,-0.96888,2e-05,5.24684]
[1779570404989,41.64,76909.01,0.0,-0.96867,2e-05,5.27622]
[1779570405552,41.64,76910.83,0.0,-0.96863,2e-05,5.2818]
[1779570407565,41.64,76907.66,0.0,-0.96871,2e-05,5.27101]
[1779570409115,41.64,76907.66,0.0,-0.96871,2e-05,5.27101]
[1779570409195,41.64,76916.64,0.0,-0.96851,2e-05,5.29971]
[1779570409580,41.63,76933.74,0.0,-0.96812,2e-05,5.35486]
[1779570410587,41.63,76939.52,0.0,-0.96799,2e-05,5.37329]
[1779570411594,41.63,76923.32,0.0,-0.96836,2e-05,5.32016]
[1779570412722,41.63,76923.32,0.0,-0.96836,2e-05,5.32016]
[1779570412825,41.63,76917.73,0.0,-0.96849,2e-05,5.30171]
[1779570415622,41.63,76913.54,0.0,-0.96859,2e-05,5.28722]
[1779570418643,41.63,76917.09,0.0,-0.96852,2e-05,5.2982]
[1779570420657,41.63,76921.82,0.0,-0.96841,2e-05,5.31367]
[1779570421350,41.63,76921.82,0.0,-0.96841,2e-05,5.31367]
[1779570421664,41.63,76924.45,0.0,-0.96835,2e-05,5.32224]
[1779570422977,41.63,76924.45,0.0,-0.96835,2e-05,5.32224]
[1779570423691,41.63,76943.73,0.0,-0.9679,2e-05,5.38509]
[1779570424697,41.63,76994.15,0.0,-0.96672,2e-05,5.55162]
[1779570425701,41.63,77019.58,0.0,-0.96612,2e-05,5.63625]
[1779570426708,41.63,77021.79,0.0,-0.96607,2e-05,5.64323]
[1779570427571,41.63,77021.79,0.0,-0.96607,2e-05,5.64323]
[1779570427716,41.63,77015.03,0.0,-0.96623,2e-05,5.6205]
[1779570428723,41.63,77004.64,0.0,-0.96648,2e-05,5.58568]
[1779570429732,41.63,77000.91,0.0,-0.96657,2e-05,5.57279]
[1779570430737,41.63,77006.27,0.0,-0.96645,2e-05,5.59037]
[1779570432751,41.62,77010.06,0.0,-0.96636,2e-05,5.60228]
[1779570434765,41.62,77006.49,0.0,-0.96645,2e-05,5.58944]
[1779570435772,41.62,77000.48,0.0,-0.9666,2e-05,5.5689]
[1779570438793,41.62,77003.34,0.0,-0.96654,2e-05,5.57738]
[1779570443831,41.61,77006.99,0.0,-0.96647,2e-05,5.58781]
[1779570446852,41.61,77003.09,0.0,-0.96657,2e-05,5.57363]
[1779570447611,41.61,77003.09,0.0,-0.96657,2e-05,5.57363]
[1779570447860,41.61,77002.33,0.0,-0.96659,2e-05,5.57074]
[1779570448867,41.61,76998.14,0.0,-0.96669,2e-05,5.55637]
[1779570450880,41.61,76995.85,0.0,-0.96675,2e-05,5.5481]
[1779570451467,41.61,76995.85,0.0,-0.96675,2e-05,5.5481]
[1779570451888,41.61,76994.94,0.0,-0.96679,2e-05,5.54228]
[1779570456923,41.61,76992.51,0.0,-0.96686,2e-05,5.53278]
[1779570459945,41.6,76989.63,0.0,-0.96693,2e-05,5.5224]
[1779570462078,41.6,76987.17,0.0,-0.96699,2e-05,5.51398]
[1779570462226,41.6,76987.17,0.0,-0.96699,2e-05,5.51398]
[1779570462171,41.6,76986.81,0.0,-0.967,2e-05,5.51255]
[1779570462966,41.6,76987.5,0.0,-0.96699,2e-05,5.51462]
[1779570463776,41.6,76987.5,0.0,-0.96699,2e-05,5.51462]
[1779570463975,41.6,76987.5,0.0,-0.96699,2e-05,5.51462]
[1779570464980,41.6,76993.29,0.0,-0.96685,2e-05,5.53345]
[1779570465966,41.6,76993.29,0.0,-0.96685,2e-05,5.53345]
[1779570465986,41.6,76993.29,0.0,-0.96685,2e-05,5.53345]
[1779570465987,41.6,76996.48,0.0,-0.96678,2e-05,5.54384]
[1779570466994,41.6,77002.21,0.0,-0.96664,2e-05,5.56271]
[1779570468001,41.6,77006.32,0.0,-0.96655,2e-05,5.57617]
[1779570470017,41.6,77017.09,0.0,-0.96629,2e-05,5.6117]
[1779570471024,41.6,77020.7,0.0,-0.96621,2e-05,5.62347]
[1779570472030,41.6,77023.32,0.0,-0.96615,2e-05,5.63191]
[1779570476058,41.59,77025.98,0.0,-0.96609,2e-05,5.63979]
[1779570476893,41.59,77025.98,0.0,-0.96609,2e-05,5.63979]
[1779570477066,41.59,77052.83,0.0,-0.96544,2e-05,5.73114]
[1779570478072,41.59,77062.36,0.0,-0.9652,2e-05,5.76374]
[1779570479080,41.59,77061.93,0.0,-0.96522,2e-05,5.76162]
[1779570480218,41.59,77061.93,0.0,-0.96522,2e-05,5.76162]
[1779570480244,41.59,77060.53,0.0,-0.96525,2e-05,5.75675]
[1779570483111,41.59,77057.09,0.0,-0.96534,2e-05,5.74425]
[1779570486134,41.59,77061.4,0.0,-0.96525,2e-05,5.75722]
[1779570490162,41.58,77054.09,0.0,-0.96545,2e-05,5.72969]
[1779570490868,41.58,77054.09,0.0,-0.96545,2e-05,5.72969]
[1779570490978,41.58,77054.09,0.0,-0.96545,2e-05,5.72969]
[1779570491171,41.58,77053.17,0.0,-0.96548,2e-05,5.72594]
[1779570492100,41.58,77053.17,0.0,-0.96548,2e-05,5.72594]
[1779570492225,41.58,77053.17,0.0,-0.96548,2e-05,5.72594]
[1779570492275,41.58,77051.66,0.0,-0.96552,2e-05,5.72021]
[1779570496204,41.57,77041.15,0.0,-0.96579,2e-05,5.68219]
[1779570497211,41.57,77028.15,0.0,-0.96611,2e-05,5.63759]
[1779570498218,41.57,77030.83,0.0,-0.96605,2e-05,5.64616]
[1779570499225,41.57,77032.15,0.0,-0.96602,2e-05,5.65021]
[1779570499682,41.57,77032.15,0.0,-0.96602,2e-05,5.65021]
[1779570500231,41.57,77031.76,0.0,-0.96603,2e-05,5.64847]
[1779570500384,41.57,77031.76,0.0,-0.96603,2e-05,5.64847]
[1779570501239,41.57,77034.31,0.0,-0.96597,2e-05,5.65666]
[1779570502554,41.57,77035.82,0.0,-0.96594,2e-05,5.66135]
[1779570502725,41.57,77035.82,0.0,-0.96594,2e-05,5.66135]
[1779570504260,41.57,77040.64,0.0,-0.96583,2e-05,5.6768]
[1779570506274,41.56,77044.17,0.0,-0.96575,2e-05,5.68785]
[1779570507282,41.56,77049.35,0.0,-0.96563,2e-05,5.70499]
[1779570507419,41.56,77049.35,0.0,-0.96563,2e-05,5.70499]
[1779570507474,41.56,77049.35,0.0,-0.96563,2e-05,5.70499]
[1779570508288,41.56,77053.13,0.0,-0.96554,2e-05,5.71738]
[1779570509295,41.56,77060.3,0.0,-0.96536,2e-05,5.74192]
[1779570509533,41.56,77060.3,0.0,-0.96536,2e-05,5.74192]
[1779570509726,41.56,77060.3,0.0,-0.96536,2e-05,5.74192]
[1779570511824,41.56,77059.51,0.0,-0.9654,2e-05,5.73668]
[1779570511976,41.56,77059.51,0.0,-0.9654,2e-05,5.73668]
[1779570512316,41.56,77058.0,0.0,-0.96543,2e-05,5.73149]
[1779570513325,41.56,77062.57,0.0,-0.96532,2e-05,5.74711]
[1779570516237,41.56,77062.99,0.0,-0.96531,2e-05,5.74851]
[1779570516476,41.56,77063.28,0.0,-0.96531,2e-05,5.74944]
[1779570518360,41.56,77056.15,0.0,-0.96548,2e-05,5.72499]
[1779570519153,41.56,77056.15,0.0,-0.96548,2e-05,5.72499]
[1779570519226,41.56,77056.15,0.0,-0.96548,2e-05,5.72499]
[1779570519367,41.56,77053.67,0.0,-0.96554,2e-05,5.71654]
[1779570519718,41.56,77053.67,0.0,-0.96554,2e-05,5.71654]
[1779570519728,41.56,77053.67,0.0,-0.96554,2e-05,5.71654]
[1779570520378,41.56,77048.81,0.0,-0.96566,2e-05,5.69999]
[1779570521381,41.56,77046.26,0.0,-0.96572,2e-05,5.69136]
[1779570524403,41.56,77040.75,0.0,-0.96586,2e-05,5.67283]
[1779570525410,41.56,77031.09,0.0,-0.96609,2e-05,5.63964]
[1779570526417,41.56,77028.79,0.0,-0.96615,2e-05,5.63187]
[1779570527424,41.56,77024.78,0.0,-0.96625,2e-05,5.61753]
[1779570529438,41.56,77014.45,0.0,-0.9665,2e-05,5.58205]
[1779570530445,41.56,77013.03,0.0,-0.96654,2e-05,5.57698]
[1779570532039,41.56,77013.03,0.0,-0.96654,2e-05,5.57698]
[1779570532078,41.56,77010.05,0.0,-0.96661,2e-05,5.5667]
[1779570532463,41.56,77003.41,0.0,-0.96677,2e-05,5.54421]
[1779570533466,41.56,76996.25,0.0,-0.96695,2e-05,5.52009]
[1779570534473,41.56,76994.58,0.0,-0.96699,2e-05,5.51434]
[1779570538501,41.55,76992.63,0.0,-0.96704,2e-05,5.50713]
[1779570540638,41.55,76991.99,0.0,-0.96705,2e-05,5.50484]
[1779570540728,41.55,76991.99,0.0,-0.96705,2e-05,5.50484]
[1779570542899,41.55,76991.33,0.0,-0.96707,2e-05,5.50233]
[1779570542996,41.55,76988.96,0.0,-0.96713,2e-05,5.4943]
[1779570545550,41.55,76984.39,0.0,-0.96724,2e-05,5.47871]
[1779570546557,41.55,76976.47,0.0,-0.96743,2e-05,5.45239]
[1779570547565,41.55,76972.35,0.0,-0.96752,2e-05,5.43872]
[1779570549436,41.55,76970.58,0.0,-0.96757,2e-05,5.43284]
[1779570549579,41.55,76974.11,0.0,-0.96748,2e-05,5.44444]
[1779570552864,41.55,76975.72,0.0,-0.96745,2e-05,5.44962]
[1779570553480,41.55,76975.98,0.0,-0.96744,2e-05,5.45041]
[1779570553613,41.55,76975.8,0.0,-0.96745,2e-05,5.44974]
[1779570558648,41.55,76975.65,0.0,-0.96745,2e-05,5.44887]
[1779570562313,41.55,76977.14,0.0,-0.96742,2e-05,5.45362]
[1779570562476,41.55,76976.24,0.0,-0.96744,2e-05,5.45048]
[1779570566838,41.55,76979.74,0.0,-0.96736,2e-05,5.46178]
[1779570566975,41.55,76979.74,0.0,-0.96736,2e-05,5.46178]
[1779570567077,41.55,76980.97,0.0,-0.96733,2e-05,5.46575]
[1779570570989,41.55,76981.03,0.0,-0.96733,2e-05,5.46561]
[1779570571225,41.55,76981.03,0.0,-0.96733,2e-05,5.46561]
[1779570575697,41.55,76981.58,0.0,-0.96734,2e-05,5.4643]
[1779570575725,41.55,76981.58,0.0,-0.96734,2e-05,5.4643]
[1779570575770,41.54,76975.62,0.0,-0.96748,2e-05,5.44424]
[1779570577784,41.55,76973.53,0.0,-0.96752,2e-05,5.43831]
[1779570578639,41.55,76973.53,0.0,-0.96752,2e-05,5.43831]
[1779570578727,41.55,76973.53,0.0,-0.96752,2e-05,5.43831]
[1779570578791,41.55,76974.67,0.0,-0.96749,2e-05,5.44256]
[1779570580912,41.55,76977.7,0.0,-0.96742,2e-05,5.45304]
[1779570580976,41.55,76977.7,0.0,-0.96742,2e-05,5.45304]
[1779570586392,41.55,76980.25,0.0,-0.96735,2e-05,5.4621]
[1779570586475,41.55,76983.75,0.0,-0.96727,2e-05,5.47332]
[1779570590492,41.55,76989.07,0.0,-0.96715,2e-05,5.49094]
[1779570590724,41.55,76989.07,0.0,-0.96715,2e-05,5.49094]
[1779570590876,41.55,76989.45,0.0,-0.96714,2e-05,5.49204]
[1779570595912,41.55,76988.29,0.0,-0.96717,2e-05,5.48745]
[1779570598195,41.55,76988.14,0.0,-0.96718,2e-05,5.48681]
[1779570598227,41.55,76988.14,0.0,-0.96718,2e-05,5.48681]
[1779570600947,41.55,76993.3,0.0,-0.96706,2e-05,5.50336]
[1779570603969,41.54,77003.14,0.0,-0.96683,2e-05,5.53565]
[1779570604977,41.54,77011.73,0.0,-0.96663,2e-05,5.56416]
[1779570605984,41.54,77004.28,0.0,-0.96681,2e-05,5.53897]
[1779570606991,41.54,76997.58,0.0,-0.96697,2e-05,5.51639]
[1779570607495,41.54,76997.58,0.0,-0.96697,2e-05,5.51639]
[1779570609006,41.54,76992.34,0.0,-0.9671,2e-05,5.49858]
[1779570611305,41.54,76989.71,0.0,-0.96716,2e-05,5.48968]
[1779570612470,41.54,76991.63,0.0,-0.96712,2e-05,5.49578]
[1779570612723,41.54,76991.63,0.0,-0.96712,2e-05,5.49578]
[1779570613033,41.54,76992.26,0.0,-0.9671,2e-05,5.49772]
[1779570614040,41.54,77001.72,0.0,-0.96688,2e-05,5.52907]
[1779570615361,41.54,77001.72,0.0,-0.96688,2e-05,5.52907]
[1779570615462,41.54,77009.92,0.0,-0.96669,2e-05,5.55627]
[1779570615477,41.54,77009.92,0.0,-0.96669,2e-05,5.55627]
[1779570616054,41.54,77008.27,0.0,-0.96673,2e-05,5.5505]
[1779570619075,41.54,77020.44,0.0,-0.96644,2e-05,5.59061]
[1779570620082,41.54,77034.74,0.0,-0.9661,2e-05,5.63854]
[1779570621092,41.54,77041.88,0.0,-0.96593,2e-05,5.66234]
[1779570622097,41.54,77053.82,0.0,-0.96564,2e-05,5.70309]
[1779570623104,41.54,77060.12,0.0,-0.96548,2e-05,5.72467]
[1779570628139,41.53,77058.7,0.0,-0.96554,2e-05,5.7172]
[1779570629146,41.53,77048.51,0.0,-0.96579,2e-05,5.68195]
[1779570630153,41.53,77046.84,0.0,-0.96583,2e-05,5.67582]
[1779570632167,41.53,77040.38,0.0,-0.96601,2e-05,5.6505]
[1779570633225,41.53,77040.38,0.0,-0.96601,2e-05,5.6505]
[1779570633475,41.53,77040.38,0.0,-0.96601,2e-05,5.6505]
[1779570639217,41.52,77039.54,0.0,-0.96605,2e-05,5.64489]
[1779570640224,41.52,77035.6,0.0,-0.96615,2e-05,5.6309]
[1779570640751,41.52,77035.6,0.0,-0.96615,2e-05,5.6309]
[1779570640974,41.52,77035.6,0.0,-0.96615,2e-05,5.6309]
[1779570643245,41.52,77026.74,0.0,-0.96638,2e-05,5.59916]
[1779570645824,41.51,77026.01,0.0,-0.9664,2e-05,5.59556]
[1779570645975,41.51,77026.01,0.0,-0.9664,2e-05,5.59556]
[1779570647619,41.51,77025.19,0.0,-0.96643,2e-05,5.59168]
[1779570647724,41.51,77025.19,0.0,-0.96643,2e-05,5.59168]
[1779570648280,41.51,77023.52,0.0,-0.96648,2e-05,5.5855]
[1779570653315,41.5,77017.64,0.0,-0.96664,2e-05,5.56311]
[1779570653918,41.5,77017.64,0.0,-0.96664,2e-05,5.56311]
[1779570653975,41.5,77017.64,0.0,-0.96664,2e-05,5.56311]
[1779570659357,41.5,77015.63,0.0,-0.96671,2e-05,5.55341]
[1779570664189,41.49,77016.14,0.0,-0.96671,2e-05,5.55291]
[1779570664224,41.49,77016.14,0.0,-0.96671,2e-05,5.55291]
[1779570668522,41.49,77019.36,0.0,-0.96665,2e-05,5.56121]
[1779570668724,41.49,77018.67,0.0,-0.96667,2e-05,5.55826]
[1779570669641,41.49,77018.46,0.0,-0.96668,2e-05,5.55692]
[1779570669723,41.49,77018.46,0.0,-0.96668,2e-05,5.55692]
[1779570670439,41.48,76998.76,0.0,-0.96715,2e-05,5.49052]
[1779570671454,41.48,76988.47,0.0,-0.9674,2e-05,5.45575]
[1779570672461,41.48,76983.17,0.0,-0.96753,2e-05,5.43729]
[1779570673443,41.48,76983.17,0.0,-0.96753,2e-05,5.43729]
[1779570673468,41.48,76983.18,0.0,-0.96754,2e-05,5.43644]
[1779570674014,41.48,76983.18,0.0,-0.96754,2e-05,5.43644]
[1779570676490,41.47,76988.44,0.0,-0.96743,2e-05,5.45128]
[1779570677497,41.47,76992.46,0.0,-0.96734,2e-05,5.46375]
[1779570678504,41.47,76993.14,0.0,-0.96734,2e-05,5.46423]
[1779570682477,41.46,76996.02,0.0,-0.96729,2e-05,5.47198]
[1779570682533,41.46,76995.43,0.0,-0.96731,2e-05,5.46822]
[1779570682724,41.46,76995.43,0.0,-0.96731,2e-05,5.46822]
[1779570683541,41.46,76989.49,0.0,-0.96746,2e-05,5.44764]
[1779570685435,41.46,76995.21,0.0,-0.96733,2e-05,5.46573]
[1779570686230,41.46,76995.21,0.0,-0.96733,2e-05,5.46573]
[1779570686783,41.45,76993.75,0.0,-0.96737,2e-05,5.46]
[1779570686848,41.45,76987.74,0.0,-0.96752,2e-05,5.43923]
[1779570687571,41.45,76983.26,0.0,-0.96763,2e-05,5.4236]
[1779570688578,41.45,76979.16,0.0,-0.96773,2e-05,5.40927]
[1779570690394,41.45,76979.16,0.0,-0.96773,2e-05,5.40927]
[1779570690592,41.44,76972.52,0.0,-0.9679,2e-05,5.38586]
[1779570692606,41.44,76964.89,0.0,-0.9681,2e-05,5.35693]
[1779570694342,41.44,76964.89,0.0,-0.9681,2e-05,5.35693]
[1779570694477,41.44,76964.89,0.0,-0.9681,2e-05,5.35693]
[1779570694620,41.44,76959.84,0.0,-0.96823,2e-05,5.33903]
[1779570696634,41.44,76956.12,0.0,-0.96832,2e-05,5.32555]
[1779570697644,41.43,76950.72,0.0,-0.96845,2e-05,5.30733]
[1779570699656,41.43,76946.96,0.0,-0.96854,2e-05,5.29389]
[1779570702678,41.43,76942.26,0.0,-0.96866,2e-05,5.27684]
[1779570704692,41.42,76939.18,0.0,-0.96874,2e-05,5.26575]
[1779570705699,41.42,76935.11,0.0,-0.96884,2e-05,5.25205]
[1779570708720,41.42,76939.94,0.0,-0.96874,2e-05,5.26608]
[1779570710734,41.42,76946.4,0.0,-0.9686,2e-05,5.28589]
[1779570711741,41.42,76952.8,0.0,-0.96846,2e-05,5.30608]
[1779570714323,41.41,76965.63,0.0,-0.96817,2e-05,5.34665]
[1779570715191,41.41,76965.63,0.0,-0.96817,2e-05,5.34665]
[1779570715213,41.41,76972.3,0.0,-0.96802,2e-05,5.36779]
[1779570715769,41.41,76963.07,0.0,-0.96824,2e-05,5.33741]
[1779570716776,41.41,76960.71,0.0,-0.96829,2e-05,5.32958]
[1779570718939,41.41,76960.74,0.0,-0.9683,2e-05,5.32943]
[1779570722818,41.41,76967.98,0.0,-0.96814,2e-05,5.35093]
[1779570724832,41.4,76972.88,0.0,-0.96804,2e-05,5.36555]
[1779570728861,41.4,76967.68,0.0,-0.96818,2e-05,5.34559]
[1779570731882,41.39,76962.28,0.0,-0.96832,2e-05,5.32589]
[1779570734590,41.39,76959.91,0.0,-0.96838,2e-05,5.3175]
[1779570734709,41.39,76960.22,0.0,-0.96838,2e-05,5.31786]
[1779570734724,41.39,76960.22,0.0,-0.96838,2e-05,5.31786]
[1779570734903,41.39,76961.49,0.0,-0.96835,2e-05,5.32134]
[1779570736917,41.38,76950.52,0.0,-0.96861,2e-05,5.28436]
[1779570737924,41.38,76933.26,0.0,-0.96901,2e-05,5.22839]
[1779570738931,41.38,76930.47,0.0,-0.96907,2e-05,5.21892]
[1779570743966,41.38,76924.04,0.0,-0.96923,2e-05,5.19624]
[1779570745979,41.38,76931.11,0.0,-0.96908,2e-05,5.21806]
[1779570746987,41.38,76937.11,0.0,-0.96895,2e-05,5.23731]
[1779570751015,41.37,76940.87,0.0,-0.96889,2e-05,5.24494]
[1779570752614,41.37,76940.87,0.0,-0.96889,2e-05,5.24494]
[1779570752727,41.37,76940.46,0.0,-0.9689,2e-05,5.24309]
[1779570753029,41.37,76942.0,0.0,-0.96887,2e-05,5.24754]
[1779570754036,41.37,76935.01,0.0,-0.96903,2e-05,5.22447]
[1779570756050,41.37,76931.71,0.0,-0.96911,2e-05,5.21288]
[1779570756896,41.37,76931.71,0.0,-0.96911,2e-05,5.21288]
[1779570756936,41.37,76931.71,0.0,-0.96911,2e-05,5.21288]
[1779570756981,41.37,76931.71,0.0,-0.96911,2e-05,5.21288]
[1779570757057,41.36,76933.69,0.0,-0.96907,2e-05,5.21878]
[1779570759071,41.36,76937.57,0.0,-0.96899,2e-05,5.2303]
[1779570763099,41.36,76941.38,0.0,-0.96892,2e-05,5.2406]
[1779570764712,41.36,76941.38,0.0,-0.96892,2e-05,5.2406]
[1779570766122,41.36,76936.81,0.0,-0.96903,2e-05,5.2249]
[1779570768613,41.35,76936.27,0.0,-0.96905,2e-05,5.22267]
[1779570768139,41.35,76925.33,0.0,-0.9693,2e-05,5.18704]
[1779570769144,41.35,76910.05,0.0,-0.96964,2e-05,5.1378]
[1779570770151,41.35,76905.0,0.0,-0.96975,2e-05,5.1214]
[1779570775186,41.35,76903.48,0.0,-0.9698,2e-05,5.11502]
[1779570777274,41.35,76904.13,0.0,-0.96979,2e-05,5.11677]
[1779570777475,41.35,76904.13,0.0,-0.96979,2e-05,5.11677]
[1779570782240,41.34,76913.58,0.0,-0.96959,2e-05,5.14498]
[1779570783247,41.34,76922.24,0.0,-0.9694,2e-05,5.17228]
[1779570784254,41.34,76929.51,0.0,-0.96924,2e-05,5.19517]
[1779570785260,41.34,76933.55,0.0,-0.96915,2e-05,5.2077]
[1779570787275,41.34,76940.75,0.0,-0.969,2e-05,5.22993]
[1779570788282,41.34,76946.78,0.0,-0.96886,2e-05,5.24889]
[1779570789289,41.34,76952.8,0.0,-0.96873,2e-05,5.26784]
[1779570790296,41.34,76960.89,0.0,-0.96855,2e-05,5.29353]
[1779570791303,41.33,76957.39,0.0,-0.96863,2e-05,5.28155]
[1779570793317,41.33,76962.7,0.0,-0.96852,2e-05,5.29764]
[1779570794324,41.33,76965.63,0.0,-0.96846,2e-05,5.30657]
[1779570795331,41.33,76961.95,0.0,-0.96855,2e-05,5.29395]
[1779570798352,41.32,76967.97,0.0,-0.96842,2e-05,5.31171]
[1779570800366,41.32,76976.16,0.0,-0.96824,2e-05,5.33718]
[1779570801373,41.32,76983.58,0.0,-0.96808,2e-05,5.36081]
[1779570802380,41.32,76986.43,0.0,-0.96802,2e-05,5.36945]
[1779570807415,41.31,76991.76,0.0,-0.96792,2e-05,5.38327]
[1779570808003,41.31,76991.76,0.0,-0.96792,2e-05,5.38327]
[1779570808226,41.31,76991.76,0.0,-0.96792,2e-05,5.38327]
[1779570809280,41.31,76990.76,0.0,-0.96795,2e-05,5.37922]
[1779570809473,41.31,76990.76,0.0,-0.96795,2e-05,5.37922]
[1779570809551,41.31,76990.65,0.0,-0.96796,2e-05,5.3781]
[1779570812450,41.3,76983.87,0.0,-0.96814,2e-05,5.35113]
[1779570813457,41.3,76980.15,0.0,-0.96823,2e-05,5.33823]
[1779570816935,41.3,76979.26,0.0,-0.96827,2e-05,5.33326]
[1779570816979,41.3,76979.26,0.0,-0.96827,2e-05,5.33326]
[1779570822520,41.29,76981.05,0.0,-0.96826,2e-05,5.33503]
[1779570824014,41.29,76981.73,0.0,-0.96825,2e-05,5.33657]
[1779570824227,41.29,76981.73,0.0,-0.96825,2e-05,5.33657]
[1779570824407,41.29,76981.73,0.0,-0.96825,2e-05,5.33657]
[1779570824478,41.29,76981.73,0.0,-0.96825,2e-05,5.33657]
[1779570824534,41.28,76983.68,0.0,-0.96821,2e-05,5.34228]
[1779570829569,41.28,76983.42,0.0,-0.96824,2e-05,5.33799]
[1779570834604,41.27,76981.53,0.0,-0.96831,2e-05,5.32839]
[1779570835611,41.27,76975.86,0.0,-0.96844,2e-05,5.30918]
[1779570836618,41.27,76969.3,0.0,-0.9686,2e-05,5.28714]
[1779570837116,41.27,76969.3,0.0,-0.9686,2e-05,5.28714]
[1779570837235,41.27,76969.3,0.0,-0.9686,2e-05,5.28714]
[1779570838632,41.26,76965.51,0.0,-0.96869,2e-05,5.27359]
[1779570841653,41.26,76959.29,0.0,-0.96885,2e-05,5.25169]
[1779570844674,41.26,76951.93,0.0,-0.96902,2e-05,5.22628]
[1779570845681,41.26,76947.48,0.0,-0.96913,2e-05,5.2114]
[1779570847695,41.25,76944.77,0.0,-0.9692,2e-05,5.20173]
[1779570848421,41.25,76944.77,0.0,-0.9692,2e-05,5.20173]
[1779570848478,41.25,76944.77,0.0,-0.9692,2e-05,5.20173]
[1779570848645,41.25,76944.77,0.0,-0.9692,2e-05,5.20173]
[1779570848702,41.25,76944.45,0.0,-0.96921,2e-05,5.20026]
[1779570848728,41.25,76944.45,0.0,-0.96921,2e-05,5.20026]
[1779570852518,41.25,76942.07,0.0,-0.96927,2e-05,5.19173]
[1779570852593,41.25,76936.22,0.0,-0.9694,2e-05,5.17209]
[1779570852730,41.25,76902.63,0.0,-0.97015,2e-05,5.06518]
[1779570853737,41.25,76887.76,0.0,-0.97047,2e-05,5.01852]
[1779570854744,41.25,76887.33,0.0,-0.97048,2e-05,5.01764]
[1779570856037,41.25,76887.33,0.0,-0.97048,2e-05,5.01764]
[1779570861793,41.25,76884.24,0.0,-0.97055,2e-05,5.0071]
[1779570864814,41.25,76888.16,0.0,-0.97047,2e-05,5.01904]
[1779570867836,41.25,76884.41,0.0,-0.97055,2e-05,5.00687]
[1779570869850,41.25,76880.03,0.0,-0.97065,2e-05,4.99296]
[1779570874885,41.24,76874.8,0.0,-0.97078,2e-05,4.9739]
[1779570876896,41.24,76871.61,0.0,-0.97085,2e-05,4.96391]
[1779570876976,41.24,76871.61,0.0,-0.97085,2e-05,4.96391]
[1779570877554,41.24,76871.61,0.0,-0.97085,2e-05,4.96391]
[1779570877724,41.24,76871.61,0.0,-0.97085,2e-05,4.96391]
[1779570877655,41.24,76870.79,0.0,-0.97087,2e-05,4.96132]
[1779570878913,41.24,76876.62,0.0,-0.97074,2e-05,4.97942]
[1779570879920,41.24,76883.75,0.0,-0.97059,2e-05,5.00165]
[1779570880927,41.24,76888.41,0.0,-0.97049,2e-05,5.01616]
[1779570882039,41.24,76888.41,0.0,-0.97049,2e-05,5.01616]
[1779570882041,41.24,76888.41,0.0,-0.97049,2e-05,5.01616]
[1779570882228,41.24,76888.41,0.0,-0.97049,2e-05,5.01616]
[1779570882329,41.24,76883.07,0.0,-0.9706,2e-05,4.9993]
[1779570884955,41.24,76886.78,0.0,-0.97053,2e-05,5.01063]
[1779570886743,41.24,76886.78,0.0,-0.97053,2e-05,5.01063]
[1779570886975,41.24,76887.37,0.0,-0.97051,2e-05,5.01237]
[1779570887077,41.24,76885.94,0.0,-0.97055,2e-05,5.00777]
[1779570893016,41.24,76882.41,0.0,-0.97063,2e-05,4.99615]
[1779570898051,41.24,76883.24,0.0,-0.97061,2e-05,4.99835]
[1779570901244,41.24,76881.84,0.0,-0.97064,2e-05,4.99381]
[1779570901294,41.24,76881.84,0.0,-0.97064,2e-05,4.99381]
[1779570901476,41.24,76881.84,0.0,-0.97064,2e-05,4.99381]
[1779570901576,41.24,76882.91,0.0,-0.97062,2e-05,4.99709]
[1779570903094,41.24,76888.12,0.0,-0.97051,2e-05,5.01326]
[1779570905425,41.24,76888.85,0.0,-0.97049,2e-05,5.01545]
[1779570905472,41.24,76888.85,0.0,-0.97049,2e-05,5.01545]
[1779570905476,41.24,76888.85,0.0,-0.97049,2e-05,5.01545]
[1779570905727,41.24,76888.85,0.0,-0.97049,2e-05,5.01545]
[1779570905573,41.24,76886.14,0.0,-0.97055,2e-05,5.00685]
[1779570908133,41.24,76892.98,0.0,-0.9704,2e-05,5.02805]
[1779570909140,41.24,76900.15,0.0,-0.97025,2e-05,5.0505]
[1779570910147,41.24,76903.12,0.0,-0.97018,2e-05,5.05971]
[1779570912161,41.24,76908.57,0.0,-0.97007,2e-05,5.07658]
[1779570914175,41.24,76915.43,0.0,-0.96992,2e-05,5.0979]
[1779570915191,41.24,76924.55,0.0,-0.96972,2e-05,5.12667]
[1779570916198,41.23,76924.92,0.0,-0.96971,2e-05,5.12755]
[1779570918212,41.23,76918.83,0.0,-0.96985,2e-05,5.10758]
[1779570922240,41.23,76914.7,0.0,-0.96995,2e-05,5.09342]
[1779570922950,41.23,76914.7,0.0,-0.96995,2e-05,5.09342]
[1779570922976,41.23,76914.7,0.0,-0.96995,2e-05,5.09342]
[1779570928282,41.23,76910.7,0.0,-0.97005,2e-05,5.07938]
[1779570929409,41.23,76910.7,0.0,-0.97005,2e-05,5.07938]
[1779570929478,41.23,76910.7,0.0,-0.97005,2e-05,5.07938]
[1779570929532,41.23,76910.7,0.0,-0.97005,2e-05,5.07938]
[1779570929725,41.23,76910.7,0.0,-0.97005,2e-05,5.07938]
[1779570929734,41.23,76912.11,0.0,-0.97002,2e-05,5.08364]
[1779570934324,41.23,76925.52,0.0,-0.96974,2e-05,5.12283]
[1779570935331,41.22,76934.23,0.0,-0.96955,2e-05,5.15036]
[1779570936338,41.22,76928.63,0.0,-0.96968,2e-05,5.13214]
[1779570937778,41.22,76924.93,0.0,-0.96976,2e-05,5.12004]
[1779570938268,41.22,76924.93,0.0,-0.96976,2e-05,5.12004]
[1779570938475,41.22,76924.93,0.0,-0.96976,2e-05,5.12004]
[1779570938575,41.22,76918.43,0.0,-0.96991,2e-05,5.09908]
[1779570940366,41.22,76915.94,0.0,-0.96997,2e-05,5.09071]
[1779570941373,41.22,76906.94,0.0,-0.97017,2e-05,5.06198]
[1779570942380,41.22,76891.93,0.0,-0.97049,2e-05,5.01508]
[1779570943387,41.22,76889.6,0.0,-0.97054,2e-05,5.00767]
[1779570944781,41.22,76889.6,0.0,-0.97054,2e-05,5.00767]
[1779570944895,41.22,76889.32,0.0,-0.97055,2e-05,5.00671]
[1779570944987,41.22,76889.32,0.0,-0.97055,2e-05,5.00671]
[1779570945401,41.22,76890.54,0.0,-0.97052,2e-05,5.01046]
[1779570950436,41.22,76889.84,0.0,-0.97054,2e-05,5.00786]
[1779570952450,41.22,76893.46,0.0,-0.97047,2e-05,5.01903]
[1779570955764,41.22,76893.11,0.0,-0.97047,2e-05,5.01771]
[1779570955475,41.22,76878.78,0.0,-0.97079,2e-05,4.97274]
[1779570955941,41.22,76878.78,0.0,-0.97079,2e-05,4.97274]
[1779570956479,41.22,76870.39,0.0,-0.97097,2e-05,4.94685]
[1779570957486,41.22,76867.77,0.0,-0.97102,2e-05,4.93926]
[1779570959162,41.22,76865.64,0.0,-0.97106,2e-05,4.93267]
[1779570959500,41.22,76850.94,0.0,-0.97138,2e-05,4.88725]
[1779570960507,41.22,76845.45,0.0,-0.97149,2e-05,4.87045]
[1779570962521,41.22,76850.45,0.0,-0.97139,2e-05,4.8861]
[1779570963528,41.22,76856.66,0.0,-0.97125,2e-05,4.90537]
[1779570964535,41.22,76864.64,0.0,-0.97108,2e-05,4.93043]
[1779570965542,41.22,76865.53,0.0,-0.97106,2e-05,4.93322]
[1779570967959,41.22,76868.88,0.0,-0.97099,2e-05,4.94393]
[1779570967975,41.22,76868.88,0.0,-0.97099,2e-05,4.94393]
[1779570971594,41.22,76856.07,0.0,-0.97126,2e-05,4.90427]
[1779570972591,41.22,76840.07,0.0,-0.9716,2e-05,4.85509]
[1779570973598,41.22,76838.69,0.0,-0.97163,2e-05,4.85101]
[1779570975612,41.22,76827.95,0.0,-0.97185,2e-05,4.8185]
[1779570976619,41.23,76820.45,0.0,-0.97201,2e-05,4.79588]
[1779570977626,41.23,76817.0,0.0,-0.97208,2e-05,4.78565]
[1779570982661,41.23,76814.76,0.0,-0.97211,2e-05,4.78017]
[1779570985682,41.23,76827.54,0.0,-0.97184,2e-05,4.81983]
[1779570986689,41.23,76837.07,0.0,-0.97164,2e-05,4.84916]
[1779570987696,41.23,76836.46,0.0,-0.97165,2e-05,4.84744]
[1779570989400,41.23,76837.26,0.0,-0.97163,2e-05,4.85004]
[1779570989480,41.23,76837.26,0.0,-0.97163,2e-05,4.85004]
[1779570989526,41.23,76837.26,0.0,-0.97163,2e-05,4.85004]
[1779570989726,41.23,76837.26,0.0,-0.97163,2e-05,4.85004]
[1779570989737,41.23,76837.72,0.0,-0.97162,2e-05,4.8516]
[1779570994745,41.23,76837.49,0.0,-0.97163,2e-05,4.84929]
[1779570999780,41.24,76839.55,0.0,-0.97159,2e-05,4.85628]
[1779571001799,41.24,76841.15,0.0,-0.97155,2e-05,4.86132]
[1779571001977,41.24,76840.67,0.0,-0.97156,2e-05,4.85997]
[1779571005822,41.24,76860.94,0.0,-0.97113,2e-05,4.92296]
[1779571006829,41.24,76868.62,0.0,-0.97096,2e-05,4.94688]
[1779571007836,41.24,76873.9,0.0,-0.97085,2e-05,4.96333]
[1779571008843,41.24,76889.28,0.0,-0.97051,2e-05,5.01139]
[1779571010857,41.24,76880.9,0.0,-0.9707,2e-05,4.98497]
[1779571011864,41.24,76869.86,0.0,-0.97094,2e-05,4.95041]
[1779571012871,41.24,76869.0,0.0,-0.97096,2e-05,4.94766]
[1779571013878,41.24,76869.28,0.0,-0.97095,2e-05,4.9485]
[1779571015486,41.24,76869.28,0.0,-0.97095,2e-05,4.9485]
[1779571015726,41.24,76869.28,0.0,-0.97095,2e-05,4.9485]
[1779571016477,41.24,76869.47,0.0,-0.97095,2e-05,4.94905]
[1779571016913,41.24,76840.67,0.0,-0.97156,2e-05,4.86006]
[1779571017975,41.24,76831.51,0.0,-0.97175,2e-05,4.83251]
[1779571018933,41.24,76834.62,0.0,-0.97168,2e-05,4.84326]
[1779571019918,41.24,76834.62,0.0,-0.97168,2e-05,4.84326]
[1779571025154,41.24,76833.67,0.0,-0.97169,2e-05,4.84144]
[1779571025199,41.24,76812.29,0.0,-0.97214,2e-05,4.77633]
[1779571025984,41.24,76790.55,0.0,-0.97258,2e-05,4.71165]
[1779571026991,41.25,76791.09,0.0,-0.97256,2e-05,4.71383]
[1779571028529,41.25,76791.09,0.0,-0.97256,2e-05,4.71383]
[1779571029839,41.25,76792.54,0.0,-0.97253,2e-05,4.71855]
[1779571029974,41.25,76792.07,0.0,-0.97254,2e-05,4.7175]
[1779571030012,41.25,76798.05,0.0,-0.97241,2e-05,4.73584]
[1779571034049,41.25,76815.22,0.0,-0.97205,2e-05,4.78906]
[1779571035730,41.25,76815.22,0.0,-0.97205,2e-05,4.78906]
[1779571035810,41.25,76825.83,0.0,-0.97182,2e-05,4.82158]
[1779571036062,41.25,76795.47,0.0,-0.97245,2e-05,4.72999]
[1779571037069,41.25,76792.48,0.0,-0.97251,2e-05,4.7218]
[1779571039445,41.26,76794.32,0.0,-0.97247,2e-05,4.72769]
[1779571041097,41.26,76784.99,0.0,-0.97265,2e-05,4.70072]
[1779571042104,41.26,76780.33,0.0,-0.97274,2e-05,4.68717]
[1779571043492,41.26,76780.33,0.0,-0.97274,2e-05,4.68717]
[1779571045816,41.26,76779.27,0.0,-0.97276,2e-05,4.68483]
[1779571046132,41.26,76775.24,0.0,-0.97284,2e-05,4.67363]
[1779571047382,41.26,76775.24,0.0,-0.97284,2e-05,4.67363]
[1779571049155,41.27,76778.69,0.0,-0.97275,2e-05,4.68587]
[1779571050722,41.27,76778.69,0.0,-0.97275,2e-05,4.68587]
[1779571050861,41.27,76787.23,0.0,-0.97258,2e-05,4.71185]
[1779571051168,41.27,76776.45,0.0,-0.97281,2e-05,4.67734]
[1779571052175,41.27,76773.39,0.0,-0.97287,2e-05,4.66878]
[1779571053182,41.27,76773.23,0.0,-0.97286,2e-05,4.66961]
[1779571054543,41.27,76773.23,0.0,-0.97286,2e-05,4.66961]
[1779571057210,41.28,76778.45,0.0,-0.97274,2e-05,4.68689]
[1779571058217,41.28,76774.46,0.0,-0.97282,2e-05,4.67539]
[1779571059224,41.28,76770.58,0.0,-0.9729,2e-05,4.66424]
[1779571060231,41.28,76764.55,0.0,-0.97302,2e-05,4.64675]
[1779571062515,41.28,76762.35,0.0,-0.97306,2e-05,4.64069]
[1779571062660,41.28,76762.35,0.0,-0.97306,2e-05,4.64069]
[1779571062786,41.28,76762.35,0.0,-0.97306,2e-05,4.64069]
[1779571062807,41.28,76765.23,0.0,-0.973,2e-05,4.64971]
[1779571064262,41.28,76772.43,0.0,-0.97284,2e-05,4.67204]
[1779571066924,41.29,76774.35,0.0,-0.9728,2e-05,4.67819]
[1779571066976,41.29,76774.35,0.0,-0.9728,2e-05,4.67819]
[1779571067895,41.29,76775.53,0.0,-0.97277,2e-05,4.68252]
[1779571068090,41.29,76775.53,0.0,-0.97277,2e-05,4.68252]
[1779571071311,41.29,76785.78,0.0,-0.97255,2e-05,4.71477]
[1779571072318,41.29,76788.77,0.0,-0.97249,2e-05,4.72409]
[1779571074038,41.29,76787.47,0.0,-0.97251,2e-05,4.72051]
[1779571074137,41.29,76787.47,0.0,-0.97251,2e-05,4.72051]
[1779571074231,41.29,76787.47,0.0,-0.97251,2e-05,4.72051]
[1779571074332,41.29,76788.03,0.0,-0.9725,2e-05,4.72253]
[1779571076353,41.29,76805.63,0.0,-0.97213,2e-05,4.77624]
[1779571077359,41.3,76812.22,0.0,-0.97199,2e-05,4.79646]
[1779571078366,41.3,76820.66,0.0,-0.97181,2e-05,4.82234]
[1779571079373,41.3,76830.41,0.0,-0.97161,2e-05,4.85228]
[1779571080380,41.3,76840.69,0.0,-0.97139,2e-05,4.88394]
[1779571081387,41.3,76842.7,0.0,-0.97135,2e-05,4.89018]
[1779571086424,41.3,76838.89,0.0,-0.97143,2e-05,4.87867]
[1779571088438,41.3,76833.97,0.0,-0.97153,2e-05,4.86372]
[1779571089445,41.3,76828.27,0.0,-0.97165,2e-05,4.84635]
[1779571090454,41.3,76824.16,0.0,-0.97173,2e-05,4.83392]
[1779571091459,41.3,76830.49,0.0,-0.9716,2e-05,4.85342]
[1779571092466,41.3,76834.08,0.0,-0.97152,2e-05,4.86453]
[1779571093393,41.3,76834.08,0.0,-0.97152,2e-05,4.86453]
[1779571093481,41.3,76834.08,0.0,-0.97152,2e-05,4.86453]
[1779571093687,41.3,76834.08,0.0,-0.97152,2e-05,4.86453]
[1779571093725,41.3,76834.08,0.0,-0.97152,2e-05,4.86453]
[1779571093788,41.3,76833.53,0.0,-0.97153,2e-05,4.86294]
[1779571099515,41.3,76835.87,0.0,-0.97148,2e-05,4.87071]
[1779571100585,41.3,76835.87,0.0,-0.97148,2e-05,4.87071]
[1779571100726,41.3,76835.87,0.0,-0.97148,2e-05,4.87071]
[1779571100827,41.3,76839.27,0.0,-0.97141,2e-05,4.88124]
[1779571103542,41.3,76852.72,0.0,-0.97112,2e-05,4.92293]
[1779571104554,41.3,76863.2,0.0,-0.97089,2e-05,4.95542]
[1779571105557,41.3,76866.83,0.0,-0.97082,2e-05,4.96665]
[1779571107571,41.3,76862.93,0.0,-0.9709,2e-05,4.95438]
[1779571109535,41.3,76863.39,0.0,-0.9709,2e-05,4.95516]
[1779571109726,41.3,76863.39,0.0,-0.9709,2e-05,4.95516]
[1779571110257,41.3,76866.27,0.0,-0.97084,2e-05,4.96346]
[1779571110475,41.3,76866.27,0.0,-0.97084,2e-05,4.96346]
[1779571110592,41.3,76865.85,0.0,-0.97085,2e-05,4.96148]
[1779571115628,41.29,76866.65,0.0,-0.97087,2e-05,4.95833]
[1779571116635,41.29,76870.85,0.0,-0.97079,2e-05,4.97074]
[1779571119183,41.28,76870.46,0.0,-0.9708,2e-05,4.96817]
[1779571119226,41.28,76870.46,0.0,-0.9708,2e-05,4.96817]
[1779571123684,41.28,76873.89,0.0,-0.97075,2e-05,4.97546]
[1779571125395,41.27,76875.4,0.0,-0.97073,2e-05,4.97949]
[1779571125475,41.27,76875.4,0.0,-0.97073,2e-05,4.97949]
[1779571125886,41.27,76875.4,0.0,-0.97073,2e-05,4.97949]
[1779571125976,41.27,76875.4,0.0,-0.97073,2e-05,4.97949]
[1779571125980,41.27,76874.09,0.0,-0.97076,2e-05,4.9747]
[1779571128719,41.27,76877.49,0.0,-0.9707,2e-05,4.98325]
[1779571129269,41.27,76877.49,0.0,-0.9707,2e-05,4.98325]
[1779571129478,41.27,76877.49,0.0,-0.9707,2e-05,4.98325]
[1779571129510,41.27,76877.49,0.0,-0.9707,2e-05,4.98325]
[1779571129774,41.27,76877.49,0.0,-0.9707,2e-05,4.98325]
[1779571129829,41.27,76879.6,0.0,-0.97066,2e-05,4.98914]
[1779571130733,41.26,76875.46,0.0,-0.97075,2e-05,4.9755]
[1779571131740,41.26,76871.27,0.0,-0.97085,2e-05,4.96175]
[1779571132987,41.26,76871.27,0.0,-0.97085,2e-05,4.96175]
[1779571133225,41.26,76872.83,0.0,-0.97082,2e-05,4.96594]
[1779571133754,41.26,76876.19,0.0,-0.97075,2e-05,4.97574]
[1779571137652,41.26,76878.74,0.0,-0.97071,2e-05,4.98161]
[1779571137728,41.26,76878.74,0.0,-0.97071,2e-05,4.98161]
[1779571138016,41.26,76878.74,0.0,-0.97071,2e-05,4.98161]
[1779571137782,41.25,76878.97,0.0,-0.97071,2e-05,4.98162]
[1779571138227,41.25,76878.97,0.0,-0.97071,2e-05,4.98162]
[1779571140803,41.25,76874.94,0.0,-0.97082,2e-05,4.96695]
[1779571143218,41.25,76875.36,0.0,-0.97082,2e-05,4.96691]
[1779571143225,41.25,76875.36,0.0,-0.97082,2e-05,4.96691]
[1779571143750,41.25,76875.36,0.0,-0.97082,2e-05,4.96691]
[1779571143760,41.25,76875.36,0.0,-0.97082,2e-05,4.96691]
[1779571143824,41.24,76877.86,0.0,-0.97077,2e-05,4.97403]
[1779571145838,41.24,76882.18,0.0,-0.97068,2e-05,4.98614]
[1779571147923,41.24,76881.92,0.0,-0.97069,2e-05,4.98461]
[1779571147976,41.24,76881.92,0.0,-0.97069,2e-05,4.98461]
[1779571151888,41.23,76862.38,0.0,-0.97114,2e-05,4.92028]
[1779571152822,41.23,76862.38,0.0,-0.97114,2e-05,4.92028]
[1779571152895,41.23,76858.35,0.0,-0.97123,2e-05,4.90721]
[1779571153969,41.23,76858.35,0.0,-0.97123,2e-05,4.90721]
[1779571154023,41.23,76854.49,0.0,-0.97132,2e-05,4.89471]
[1779571154909,41.23,76846.52,0.0,-0.97149,2e-05,4.86958]
[1779571156923,41.23,76842.53,0.0,-0.97158,2e-05,4.85625]
[1779571157824,41.23,76842.53,0.0,-0.97158,2e-05,4.85625]
[1779571162965,41.22,76842.03,0.0,-0.97161,2e-05,4.8518]
[1779571168000,41.21,76844.24,0.0,-0.97158,2e-05,4.85612]
[1779571168689,41.21,76844.24,0.0,-0.97158,2e-05,4.85612]
[1779571168723,41.21,76844.24,0.0,-0.97158,2e-05,4.85612]
[1779571171022,41.21,76838.91,0.0,-0.97172,2e-05,4.83601]
[1779571171834,41.21,76838.91,0.0,-0.97172,2e-05,4.83601]
[1779571171975,41.21,76838.91,0.0,-0.97172,2e-05,4.83601]
[1779571173543,41.21,76836.15,0.0,-0.97178,2e-05,4.82662]
[1779571173724,41.21,76836.15,0.0,-0.97178,2e-05,4.82662]
[1779571174043,41.21,76836.06,0.0,-0.97179,2e-05,4.8259]
[1779571176057,41.2,76839.42,0.0,-0.97172,2e-05,4.83528]
[1779571176905,41.2,76839.42,0.0,-0.97172,2e-05,4.83528]
[1779571176976,41.2,76839.42,0.0,-0.97172,2e-05,4.83528]
[1779571179796,41.2,76840.85,0.0,-0.9717,2e-05,4.83828]
[1779571179977,41.2,76840.85,0.0,-0.9717,2e-05,4.83828]
[1779571180085,41.2,76846.54,0.0,-0.97159,2e-05,4.85528]
[1779571180547,41.2,76846.54,0.0,-0.97159,2e-05,4.85528]
[1779571180726,41.2,76846.54,0.0,-0.97159,2e-05,4.85528]
[1779571181092,41.2,76840.13,0.0,-0.97173,2e-05,4.83516]
[1779571182099,41.2,76836.39,0.0,-0.97181,2e-05,4.82323]
[1779571183106,41.2,76832.72,0.0,-0.97189,2e-05,4.81113]
[1779571183135,41.2,76832.72,0.0,-0.97189,2e-05,4.81113]
[1779571183224,41.2,76832.72,0.0,-0.97189,2e-05,4.81113]
[1779571184112,41.19,76833.4,0.0,-0.97188,2e-05,4.81278]
[1779571184473,41.19,76833.4,0.0,-0.97188,2e-05,4.81278]
[1779571184726,41.19,76833.4,0.0,-0.97188,2e-05,4.81278]
[1779571187107,41.19,76832.54,0.0,-0.9719,2e-05,4.80973]
[1779571186743,41.19,76837.46,0.0,-0.9718,2e-05,4.82432]
[1779571187226,41.19,76837.46,0.0,-0.9718,2e-05,4.82432]
[1779571188265,41.19,76838.74,0.0,-0.97178,2e-05,4.82779]
[1779571188330,41.19,76838.74,0.0,-0.97178,2e-05,4.82779]
[1779571188475,41.19,76838.74,0.0,-0.97178,2e-05,4.82779]
[1779571188546,41.19,76845.0,0.0,-0.97165,2e-05,4.8465]
[1779571189148,41.19,76850.82,0.0,-0.97153,2e-05,4.86388]
[1779571192835,41.19,76852.41,0.0,-0.9715,2e-05,4.86832]
[1779571192976,41.19,76852.41,0.0,-0.9715,2e-05,4.86832]
[1779571193065,41.19,76852.41,0.0,-0.9715,2e-05,4.86832]
[1779571193230,41.19,76851.71,0.0,-0.97151,2e-05,4.86625]
[1779571193299,41.19,76852.19,0.0,-0.97151,2e-05,4.8672]
[1779571199220,41.18,76851.74,0.0,-0.97153,2e-05,4.86334]
[1779571200873,41.18,76851.74,0.0,-0.97153,2e-05,4.86334]
[1779571200971,41.18,76867.05,0.0,-0.97121,2e-05,4.91067]
[1779571201238,41.18,76926.96,0.0,-0.9699,2e-05,5.09866]
[1779571202243,41.18,76936.2,0.0,-0.9697,2e-05,5.12812]
[1779571204060,41.18,76936.2,0.0,-0.9697,2e-05,5.12812]
[1779571204077,41.18,76926.97,0.0,-0.96991,2e-05,5.09806]
[1779571204258,41.18,76924.15,0.0,-0.96997,2e-05,5.08881]
[1779571205265,41.18,76920.32,0.0,-0.97006,2e-05,5.07637]
[1779571207279,41.18,76916.91,0.0,-0.97014,2e-05,5.06505]
[1779571210721,41.18,76918.41,0.0,-0.97011,2e-05,5.0693]
[1779571214224,41.17,76916.99,0.0,-0.97014,2e-05,5.06377]
[1779571216070,41.17,76917.09,0.0,-0.97014,2e-05,5.06383]
[1779571216076,41.17,76936.4,0.0,-0.96972,2e-05,5.12495]
[1779571216342,41.17,76944.4,0.0,-0.96954,2e-05,5.15053]
[1779571217349,41.17,76950.22,0.0,-0.96941,2e-05,5.16884]
[1779571218755,41.17,76950.22,0.0,-0.96941,2e-05,5.16884]
[1779571219142,41.17,76950.22,0.0,-0.96941,2e-05,5.16884]
[1779571218815,41.17,76999.34,0.0,-0.9683,2e-05,5.32745]
[1779571219429,41.17,76999.34,0.0,-0.9683,2e-05,5.32745]
[1779571219440,41.17,77015.43,0.0,-0.96793,2e-05,5.37971]
[1779571220373,41.17,77012.71,0.0,-0.96799,2e-05,5.37076]
[1779571221380,41.17,77003.2,0.0,-0.96821,2e-05,5.33949]
[1779571223178,41.17,77003.2,0.0,-0.96821,2e-05,5.33949]
[1779571222388,41.17,77003.86,0.0,-0.9682,2e-05,5.34175]
[1779571223976,41.17,77003.86,0.0,-0.9682,2e-05,5.34175]
[1779571223992,41.17,77002.91,0.0,-0.96822,2e-05,5.33872]
[1779571225408,41.17,76996.32,0.0,-0.96837,2e-05,5.3173]
[1779571227229,41.17,76996.27,0.0,-0.96837,2e-05,5.31726]
[1779571227432,41.17,76995.73,0.0,-0.96838,2e-05,5.31562]
[1779571229440,41.17,76989.56,0.0,-0.96852,2e-05,5.29571]
[1779571230225,41.17,76989.56,0.0,-0.96852,2e-05,5.29571]
[1779571230447,41.17,76984.83,0.0,-0.96863,2e-05,5.28043]
[1779571235489,41.17,76986.71,0.0,-0.96859,2e-05,5.28508]
[1779571240543,41.18,76985.51,0.0,-0.96862,2e-05,5.28184]
[1779571241229,41.18,76985.56,0.0,-0.96861,2e-05,5.28218]
[1779571245574,41.18,76981.0,0.0,-0.96871,2e-05,5.26816]
[1779571247588,41.18,76985.67,0.0,-0.9686,2e-05,5.28374]
[1779571249225,41.18,76985.67,0.0,-0.9686,2e-05,5.28374]
[1779571258435,41.17,76989.5,0.0,-0.96853,2e-05,5.29441]
[1779571261688,41.17,76984.75,0.0,-0.96865,2e-05,5.27627]
[1779571264896,41.17,76982.85,0.0,-0.96871,2e-05,5.26881]
[1779571264909,41.16,76977.37,0.0,-0.96884,2e-05,5.25036]
[1779571268671,41.16,76975.4,0.0,-0.96889,2e-05,5.24219]
[1779571268740,41.16,76975.54,0.0,-0.9689,2e-05,5.24206]
[1779571272772,41.16,76979.15,0.0,-0.96882,2e-05,5.25299]
[1779571277808,41.16,76977.86,0.0,-0.96885,2e-05,5.24906]
[1779571281485,41.16,76978.44,0.0,-0.96884,2e-05,5.25001]
[1779571281837,41.16,76987.51,0.0,-0.96863,2e-05,5.27976]
[1779571282844,41.16,76991.29,0.0,-0.96854,2e-05,5.29228]
[1779571284725,41.16,76993.03,0.0,-0.9685,2e-05,5.29812]
[1779571284858,41.16,76993.26,0.0,-0.9685,2e-05,5.29902]
[1779571286872,41.16,76989.12,0.0,-0.96859,2e-05,5.2858]
[1779571289893,41.16,76992.65,0.0,-0.9685,2e-05,5.29782]
[1779571294226,41.16,76994.08,0.0,-0.96848,2e-05,5.30051]
[1779571294928,41.16,76994.19,0.0,-0.96848,2e-05,5.30115]
[1779571299964,41.16,76993.75,0.0,-0.96848,2e-05,5.30043]
[1779571302985,41.16,76997.22,0.0,-0.9684,2e-05,5.31223]
[1779571303843,41.16,76997.22,0.0,-0.9684,2e-05,5.31223]
[1779571303975,41.16,76997.22,0.0,-0.9684,2e-05,5.31223]
[1779571304227,41.16,76997.22,0.0,-0.9684,2e-05,5.31223]
[1779571304738,41.16,76999.31,0.0,-0.96836,2e-05,5.3184]
[1779571304975,41.16,76999.31,0.0,-0.96836,2e-05,5.3184]
[1779571304999,41.16,76999.57,0.0,-0.96835,2e-05,5.31937]
[1779571308779,41.16,77001.4,0.0,-0.9683,2e-05,5.32572]
[1779571308976,41.16,77001.4,0.0,-0.9683,2e-05,5.32572]
[1779571314062,41.16,77002.23,0.0,-0.96828,2e-05,5.32907]
[1779571317842,41.16,77002.29,0.0,-0.96828,2e-05,5.32958]
[1779571318137,41.17,77003.72,0.0,-0.96824,2e-05,5.33439]
[1779571320151,41.17,77000.34,0.0,-0.96832,2e-05,5.32349]
[1779571321161,41.17,77000.34,0.0,-0.96832,2e-05,5.32349]
[1779571321190,41.17,76998.85,0.0,-0.96835,2e-05,5.31871]
[1779571326193,41.17,76993.22,0.0,-0.96848,2e-05,5.30094]
[1779571327200,41.17,76990.28,0.0,-0.96854,2e-05,5.29147]
[1779571332235,41.17,76989.75,0.0,-0.96855,2e-05,5.29059]
[1779571337271,41.17,76989.25,0.0,-0.96856,2e-05,5.28981]
[1779571339285,41.17,76974.61,0.0,-0.96889,2e-05,5.2425]
[1779571340292,41.17,76970.39,0.0,-0.96898,2e-05,5.22899]
[1779571341299,41.17,76964.22,0.0,-0.96912,2e-05,5.20928]
[1779571342306,41.17,76978.97,0.0,-0.96878,2e-05,5.25764]
[1779571343313,41.17,76989.13,0.0,-0.96855,2e-05,5.29096]
[1779571343773,41.17,76989.13,0.0,-0.96855,2e-05,5.29096]
[1779571343980,41.17,76989.13,0.0,-0.96855,2e-05,5.29096]
[1779571344306,41.17,76989.13,0.0,-0.96855,2e-05,5.29096]
[1779571344319,41.18,76987.95,0.0,-0.96857,2e-05,5.28728]
[1779571344474,41.18,76987.95,0.0,-0.96857,2e-05,5.28728]
[1779571345327,41.18,76988.18,0.0,-0.96857,2e-05,5.28821]
[1779571347810,41.18,76987.76,0.0,-0.96858,2e-05,5.28701]
[1779571347980,41.18,76987.76,0.0,-0.96858,2e-05,5.28701]
[1779571348348,41.18,76977.9,0.0,-0.9688,2e-05,5.25525]
[1779571349355,41.18,76975.75,0.0,-0.96885,2e-05,5.24849]
[1779571352721,41.18,76973.88,0.0,-0.9689,2e-05,5.24048]
[1779571352951,41.18,76973.88,0.0,-0.9689,2e-05,5.24048]
[1779571352974,41.18,76973.88,0.0,-0.9689,2e-05,5.24048]
[1779571352995,41.18,76973.88,0.0,-0.9689,2e-05,5.24073]
[1779571356945,41.18,76972.77,0.0,-0.96892,2e-05,5.23763]
[1779571356975,41.18,76972.77,0.0,-0.96892,2e-05,5.23763]
[1779571357046,41.18,76975.58,0.0,-0.96885,2e-05,5.24726]
[1779571357563,41.18,76975.58,0.0,-0.96885,2e-05,5.24726]
[1779571357724,41.18,76975.58,0.0,-0.96885,2e-05,5.24726]
[1779571357826,41.18,76980.16,0.0,-0.96874,2e-05,5.26238]
[1779571363453,41.18,76980.63,0.0,-0.96874,2e-05,5.26275]
[1779571364918,41.18,76980.63,0.0,-0.96874,2e-05,5.26275]
[1779571364975,41.18,76980.63,0.0,-0.96874,2e-05,5.26275]
[1779571367963,41.18,76979.93,0.0,-0.96877,2e-05,5.25872]
[1779571367975,41.18,76979.93,0.0,-0.96877,2e-05,5.25872]
[1779571373522,41.17,76977.19,0.0,-0.96886,2e-05,5.24587]
[1779571375025,41.17,76977.19,0.0,-0.96886,2e-05,5.24587]
[1779571375242,41.17,76977.19,0.0,-0.96886,2e-05,5.24587]
[1779571375256,41.17,76976.98,0.0,-0.96887,2e-05,5.24464]
[1779571377410,41.16,76976.27,0.0,-0.96889,2e-05,5.24124]
[1779571377474,41.16,76976.27,0.0,-0.96889,2e-05,5.24124]
[1779571381315,41.16,76977.61,0.0,-0.96887,2e-05,5.2453]
[1779571381478,41.16,76975.68,0.0,-0.96892,2e-05,5.23795]
[1779571382167,41.16,76975.68,0.0,-0.96892,2e-05,5.23795]
[1779571382225,41.16,76975.68,0.0,-0.96892,2e-05,5.23795]
[1779571382251,41.16,76978.8,0.0,-0.96885,2e-05,5.24754]
[1779571384603,41.16,76982.89,0.0,-0.96875,2e-05,5.26158]
[1779571385610,41.16,76986.53,0.0,-0.96867,2e-05,5.27366]
[1779571390644,41.16,76987.34,0.0,-0.96864,2e-05,5.27729]
[1779571393238,41.16,76987.72,0.0,-0.96863,2e-05,5.27872]
[1779571393339,41.16,76990.74,0.0,-0.96856,2e-05,5.28877]
[1779571400119,41.17,76991.28,0.0,-0.96854,2e-05,5.29137]
[1779571401242,41.17,76989.92,0.0,-0.96857,2e-05,5.28725]
[1779571401356,41.17,76988.71,0.0,-0.9686,2e-05,5.28284]
[1779571401476,41.17,76988.71,0.0,-0.9686,2e-05,5.28284]
[1779571401722,41.17,76988.08,0.0,-0.96862,2e-05,5.28079]
[1779571405828,41.16,76986.8,0.0,-0.96866,2e-05,5.27475]
[1779571405975,41.16,76986.8,0.0,-0.96866,2e-05,5.27475]
[1779571409778,41.15,76983.51,0.0,-0.96876,2e-05,5.261]
[1779571411707,41.15,76983.48,0.0,-0.96876,2e-05,5.26032]
[1779571411724,41.15,76983.48,0.0,-0.96876,2e-05,5.26032]
[1779571411996,41.15,76984.92,0.0,-0.96875,2e-05,5.26201]
[1779571414191,41.15,76986.29,0.0,-0.96872,2e-05,5.26588]
[1779571414228,41.15,76986.29,0.0,-0.96872,2e-05,5.26588]
[1779571417618,41.15,76985.1,0.0,-0.96876,2e-05,5.25966]
[1779571417724,41.15,76985.1,0.0,-0.96876,2e-05,5.25966]
[1779571417834,41.14,76983.65,0.0,-0.9688,2e-05,5.25436]
[1779571419847,41.14,76981.15,0.0,-0.96887,2e-05,5.24509]
[1779571421862,41.14,76976.77,0.0,-0.96897,2e-05,5.22976]
[1779571422869,41.14,76971.48,0.0,-0.9691,2e-05,5.2121]
[1779571423877,41.14,76968.81,0.0,-0.96916,2e-05,5.20296]
[1779571426413,41.14,76968.29,0.0,-0.96918,2e-05,5.20079]
[1779571426475,41.13,76968.53,0.0,-0.96917,2e-05,5.20108]
[1779571427904,41.13,76965.33,0.0,-0.96925,2e-05,5.18978]
[1779571428912,41.13,76962.81,0.0,-0.96931,2e-05,5.18119]
[1779571433698,41.13,76963.38,0.0,-0.96931,2e-05,5.18122]
[1779571433723,41.13,76963.38,0.0,-0.96931,2e-05,5.18122]
[1779571435227,41.13,76962.23,0.0,-0.96934,2e-05,5.17706]
[1779571435311,41.13,76961.24,0.0,-0.96937,2e-05,5.17343]
[1779571437233,41.12,76960.36,0.0,-0.96939,2e-05,5.17016]
[1779571437289,41.12,76960.31,0.0,-0.9694,2e-05,5.16956]
[1779571443011,41.12,76960.11,0.0,-0.96942,2e-05,5.16631]
[1779571444020,41.12,76955.47,0.0,-0.96953,2e-05,5.15098]
[1779571446034,41.11,76949.26,0.0,-0.96967,2e-05,5.13029]
[1779571449709,41.11,76948.62,0.0,-0.96969,2e-05,5.12716]
[1779571449725,41.11,76948.62,0.0,-0.96969,2e-05,5.12716]
[1779571455105,41.11,76947.88,0.0,-0.96972,2e-05,5.12271]
[1779571458118,41.11,76952.37,0.0,-0.96963,2e-05,5.13608]
[1779571462059,41.1,76954.65,0.0,-0.96959,2e-05,5.1423]
[1779571462224,41.1,76954.65,0.0,-0.96959,2e-05,5.1423]
[1779571463396,41.1,76953.99,0.0,-0.96961,2e-05,5.13982]
[1779571463474,41.1,76953.85,0.0,-0.96961,2e-05,5.13901]
[1779571464160,41.1,76954.33,0.0,-0.9696,2e-05,5.14018]
[1779571469195,41.1,76953.95,0.0,-0.96962,2e-05,5.13712]
[1779571471209,41.1,76935.85,0.0,-0.97005,2e-05,5.07627]
[1779571472216,41.09,76928.53,0.0,-0.97021,2e-05,5.05278]
[1779571473223,41.09,76927.09,0.0,-0.97024,2e-05,5.048]
[1779571477251,41.09,76920.73,0.0,-0.97039,2e-05,5.02703]
[1779571479265,41.09,76911.75,0.0,-0.97059,2e-05,4.99839]
[1779571480272,41.09,76905.72,0.0,-0.97072,2e-05,4.9793]
[1779571482286,41.09,76901.08,0.0,-0.97082,2e-05,4.96453]
[1779571484300,41.09,76891.07,0.0,-0.97104,2e-05,4.93311]
[1779571486313,41.09,76887.88,0.0,-0.97111,2e-05,4.92307]
[1779571489335,41.09,76893.12,0.0,-0.971,2e-05,4.93935]
[1779571491349,41.09,76900.56,0.0,-0.97084,2e-05,4.9625]
[1779571495271,41.09,76898.92,0.0,-0.97087,2e-05,4.95716]
[1779571495479,41.09,76898.92,0.0,-0.97087,2e-05,4.95716]
[1779571499671,41.09,76894.23,0.0,-0.97098,2e-05,4.94221]
[1779571499728,41.09,76894.23,0.0,-0.97098,2e-05,4.94221]
[1779571501419,41.09,76881.5,0.0,-0.97125,2e-05,4.90254]
[1779571502426,41.09,76868.65,0.0,-0.97153,2e-05,4.86278]
[1779571503433,41.09,76865.8,0.0,-0.97159,2e-05,4.85401]
[1779571504440,41.09,76849.45,0.0,-0.97193,2e-05,4.80396]
[1779571505447,41.09,76834.3,0.0,-0.97225,2e-05,4.75733]
[1779571506454,41.09,76832.17,0.0,-0.9723,2e-05,4.7501]
[1779571507461,41.09,76836.14,0.0,-0.97222,2e-05,4.76215]
[1779571508468,41.08,76848.8,0.0,-0.97196,2e-05,4.80037]
[1779571510482,41.08,76848.77,0.0,-0.97196,2e-05,4.79969]
[1779571515518,41.08,76843.25,0.0,-0.97208,2e-05,4.783]
[1779571516525,41.08,76830.59,0.0,-0.97234,2e-05,4.74496]
[1779571517531,41.08,76828.54,0.0,-0.97238,2e-05,4.73903]
[1779571522593,41.08,76828.99,0.0,-0.97238,2e-05,4.73888]
[1779571523570,41.08,76828.99,0.0,-0.97238,2e-05,4.73888]
[1779571523578,41.08,76792.86,0.0,-0.97312,2e-05,4.63015]
[1779571524584,41.08,76791.53,0.0,-0.97315,2e-05,4.62608]
[1779571526728,41.08,76794.99,0.0,-0.97308,2e-05,4.63626]
[1779571532644,41.08,76795.97,0.0,-0.97308,2e-05,4.63608]
[1779571535665,41.08,76791.66,0.0,-0.97317,2e-05,4.62287]
[1779571536672,41.08,76787.14,0.0,-0.97326,2e-05,4.60934]
[1779571537679,41.08,76782.67,0.0,-0.97335,2e-05,4.59601]
[1779571539693,41.08,76786.54,0.0,-0.97327,2e-05,4.60733]
[1779571542029,41.08,76791.97,0.0,-0.97316,2e-05,4.6233]
[1779571542714,41.08,76797.24,0.0,-0.97306,2e-05,4.63888]
[1779571544334,41.08,76797.24,0.0,-0.97306,2e-05,4.63888]
[1779571544476,41.08,76797.24,0.0,-0.97306,2e-05,4.63888]
[1779571546041,41.08,76798.29,0.0,-0.97304,2e-05,4.64173]
[1779571546224,41.08,76798.29,0.0,-0.97304,2e-05,4.64173]
[1779571546262,41.07,76798.73,0.0,-0.97303,2e-05,4.6429]
[1779571547751,41.07,76807.81,0.0,-0.97285,2e-05,4.66974]
[1779571548757,41.07,76813.37,0.0,-0.97274,2e-05,4.68621]
[1779571549764,41.07,76807.01,0.0,-0.97287,2e-05,4.66692]
[1779571551777,41.07,76804.74,0.0,-0.97292,2e-05,4.65975]
[1779571554938,41.07,76806.7,0.0,-0.97288,2e-05,4.66526]
[1779571554973,41.07,76806.7,0.0,-0.97288,2e-05,4.66526]
[1779571560841,41.07,76809.21,0.0,-0.97284,2e-05,4.67132]
[1779571562865,41.07,76810.09,0.0,-0.97282,2e-05,4.67376]
[1779571562975,41.07,76810.09,0.0,-0.97282,2e-05,4.67376]
[1779571566883,41.07,76802.43,0.0,-0.97298,2e-05,4.64983]
[1779571567890,41.06,76797.64,0.0,-0.97308,2e-05,4.63538]
[1779571568897,41.06,76792.51,0.0,-0.97319,2e-05,4.61997]
[1779571569768,41.06,76792.51,0.0,-0.97319,2e-05,4.61997]
[1779571569980,41.06,76792.51,0.0,-0.97319,2e-05,4.61997]
[1779571570221,41.06,76792.51,0.0,-0.97319,2e-05,4.61997]
[1779571570474,41.06,76792.51,0.0,-0.97319,2e-05,4.61997]
[1779571570323,41.06,76791.79,0.0,-0.9732,2e-05,4.61772]
[1779571574186,41.06,76792.28,0.0,-0.9732,2e-05,4.61886]
[1779571574227,41.06,76792.28,0.0,-0.9732,2e-05,4.61886]
[1779571575948,41.06,76786.09,0.0,-0.97332,2e-05,4.60021]
[1779571578734,41.06,76783.48,0.0,-0.97338,2e-05,4.59235]
[1779571578976,41.06,76783.48,0.0,-0.97338,2e-05,4.59235]
[1779571579604,41.06,76783.57,0.0,-0.97337,2e-05,4.59256]
[1779571579724,41.06,76783.57,0.0,-0.97337,2e-05,4.59256]
[1779571579977,41.06,76781.12,0.0,-0.97342,2e-05,4.58526]
[1779571585011,41.06,76780.09,0.0,-0.97345,2e-05,4.58201]
[1779571588609,41.06,76781.08,0.0,-0.97343,2e-05,4.58482]
[1779571588777,41.06,76781.08,0.0,-0.97343,2e-05,4.58482]
[1779571589039,41.06,76788.82,0.0,-0.97327,2e-05,4.60771]
[1779571590046,41.06,76794.4,0.0,-0.97316,2e-05,4.62421]
[1779571591343,41.06,76794.4,0.0,-0.97316,2e-05,4.62421]
[1779571591477,41.06,76794.4,0.0,-0.97316,2e-05,4.62421]
[1779571591968,41.06,76794.38,0.0,-0.97317,2e-05,4.62169]
[1779571591980,41.06,76794.38,0.0,-0.97317,2e-05,4.62169]
[1779571592062,41.06,76795.82,0.0,-0.97314,2e-05,4.62598]
[1779571596088,41.06,76799.9,0.0,-0.97307,2e-05,4.63762]
[1779571598568,41.06,76799.0,0.0,-0.97308,2e-05,4.63481]
[1779571598726,41.06,76799.26,0.0,-0.97308,2e-05,4.63546]
[1779571601123,41.06,76809.33,0.0,-0.97287,2e-05,4.66572]
[1779571603137,41.06,76811.92,0.0,-0.97282,2e-05,4.67431]
[1779571603856,41.06,76811.92,0.0,-0.97282,2e-05,4.67431]
[1779571603976,41.06,76811.92,0.0,-0.97282,2e-05,4.67431]
[1779571604716,41.06,76811.76,0.0,-0.97282,2e-05,4.67423]
[1779571604725,41.06,76811.76,0.0,-0.97282,2e-05,4.67423]
[1779571605151,41.06,76813.38,0.0,-0.97278,2e-05,4.67949]
[1779571606158,41.06,76803.07,0.0,-0.97299,2e-05,4.64902]
[1779571607164,41.07,76799.07,0.0,-0.97307,2e-05,4.63754]
[1779571609140,41.07,76799.36,0.0,-0.97306,2e-05,4.63887]
[1779571609228,41.07,76799.36,0.0,-0.97306,2e-05,4.63887]
[1779571610186,41.07,76804.24,0.0,-0.97295,2e-05,4.65436]
[1779571612200,41.07,76807.86,0.0,-0.97287,2e-05,4.66607]
[1779571613784,41.07,76808.09,0.0,-0.97287,2e-05,4.66659]
[1779571613976,41.07,76808.09,0.0,-0.97287,2e-05,4.66659]
[1779571615781,41.07,76808.36,0.0,-0.97286,2e-05,4.66765]
[1779571615980,41.07,76808.36,0.0,-0.97286,2e-05,4.66765]
[1779571616055,41.07,76808.36,0.0,-0.97286,2e-05,4.66765]
[1779571616225,41.07,76808.36,0.0,-0.97286,2e-05,4.66765]
[1779571616235,41.07,76807.32,0.0,-0.97288,2e-05,4.66496]
[1779571620265,41.08,76803.09,0.0,-0.97295,2e-05,4.65403]
[1779571625088,41.08,76800.58,0.0,-0.973,2e-05,4.64715]
[1779571625226,41.08,76800.58,0.0,-0.973,2e-05,4.64715]
[1779571626735,41.08,76800.01,0.0,-0.97301,2e-05,4.6452]
[1779571626981,41.08,76800.01,0.0,-0.97301,2e-05,4.6452]
[1779571627762,41.08,76800.43,0.0,-0.97301,2e-05,4.64633]
[1779571627975,41.08,76800.43,0.0,-0.97301,2e-05,4.64633]
[1779571628321,41.08,76800.24,0.0,-0.97301,2e-05,4.64564]
[1779571631341,41.08,76796.63,0.0,-0.97309,2e-05,4.63455]
[1779571631644,41.08,76796.63,0.0,-0.97309,2e-05,4.63455]
[1779571631726,41.08,76796.63,0.0,-0.97309,2e-05,4.63455]
[1779571637384,41.07,76794.67,0.0,-0.97313,2e-05,4.62818]
[1779571640188,41.07,76791.2,0.0,-0.9732,2e-05,4.61772]
[1779571640225,41.07,76791.2,0.0,-0.9732,2e-05,4.61772]
[1779571640810,41.07,76790.34,0.0,-0.97322,2e-05,4.6151]
[1779571640976,41.07,76790.34,0.0,-0.97322,2e-05,4.6151]
[1779571641412,41.07,76790.41,0.0,-0.97322,2e-05,4.61525]
[1779571645441,41.07,76794.07,0.0,-0.97314,2e-05,4.62591]
[1779571646315,41.07,76794.07,0.0,-0.97314,2e-05,4.62591]
[1779571646477,41.07,76794.07,0.0,-0.97314,2e-05,4.62591]
[1779571648469,41.07,76802.96,0.0,-0.97297,2e-05,4.6522]
[1779571649476,41.07,76809.59,0.0,-0.97283,2e-05,4.67255]
[1779571650488,41.07,76810.31,0.0,-0.97281,2e-05,4.67459]
[1779571652500,41.08,76811.41,0.0,-0.9728,2e-05,4.6765]
[1779571652965,41.08,76811.41,0.0,-0.9728,2e-05,4.6765]
[1779571652977,41.08,76811.41,0.0,-0.9728,2e-05,4.6765]
[1779571653740,41.08,76811.56,0.0,-0.97279,2e-05,4.67737]
[1779571653976,41.08,76811.56,0.0,-0.97279,2e-05,4.67737]
[1779571654514,41.08,76810.88,0.0,-0.9728,2e-05,4.67576]
[1779571659549,41.08,76808.26,0.0,-0.97284,2e-05,4.67006]
[1779571664585,41.09,76807.11,0.0,-0.97285,2e-05,4.6688]
[1779571665592,41.09,76826.63,0.0,-0.97244,2e-05,4.72793]
[1779571666598,41.09,76834.46,0.0,-0.97228,2e-05,4.75207]
[1779571667606,41.09,76839.83,0.0,-0.97217,2e-05,4.76812]
[1779571668613,41.09,76840.28,0.0,-0.97216,2e-05,4.76919]
[1779571671438,41.09,76842.2,0.0,-0.97213,2e-05,4.77439]
[1779571671475,41.09,76842.2,0.0,-0.97213,2e-05,4.77439]
[1779571672641,41.09,76838.04,0.0,-0.97222,2e-05,4.76108]
[1779571676838,41.08,76836.6,0.0,-0.97226,2e-05,4.75513]
[1779571676988,41.08,76836.6,0.0,-0.97226,2e-05,4.75513]
[1779571677285,41.08,76836.6,0.0,-0.97226,2e-05,4.75513]
[1779571677476,41.08,76836.6,0.0,-0.97226,2e-05,4.75513]
[1779571677676,41.08,76837.94,0.0,-0.97223,2e-05,4.75888]
[1779571681015,41.08,76834.62,0.0,-0.97231,2e-05,4.74819]
[1779571681225,41.08,76834.62,0.0,-0.97231,2e-05,4.74819]
[1779571681705,41.08,76826.82,0.0,-0.97247,2e-05,4.72399]
[1779571682712,41.08,76822.62,0.0,-0.97256,2e-05,4.71105]
[1779571683821,41.08,76822.62,0.0,-0.97256,2e-05,4.71105]
[1779571683978,41.08,76822.62,0.0,-0.97256,2e-05,4.71105]
[1779571684474,41.08,76822.62,0.0,-0.97256,2e-05,4.71105]
[1779571684575,41.08,76822.75,0.0,-0.97256,2e-05,4.7112]
[1779571684725,41.08,76822.75,0.0,-0.97256,2e-05,4.7112]
[1779571689762,41.07,76817.11,0.0,-0.97268,2e-05,4.69281]
[1779571691776,41.07,76812.16,0.0,-0.97279,2e-05,4.67753]
[1779571692739,41.07,76812.16,0.0,-0.97279,2e-05,4.67753]
[1779571692974,41.07,76812.16,0.0,-0.97279,2e-05,4.67753]
[1779571694797,41.07,76803.24,0.0,-0.97298,2e-05,4.65029]
[1779571695804,41.07,76799.13,0.0,-0.97306,2e-05,4.63789]
[1779571697185,41.07,76799.13,0.0,-0.97306,2e-05,4.63789]
[1779571697224,41.07,76799.13,0.0,-0.97306,2e-05,4.63789]
[1779571698825,41.07,76791.57,0.0,-0.97322,2e-05,4.61502]
[1779571699832,41.07,76785.86,0.0,-0.97333,2e-05,4.598]
[1779571701815,41.07,76787.07,0.0,-0.97331,2e-05,4.60153]
[1779571701974,41.07,76787.07,0.0,-0.97331,2e-05,4.60153]
[1779571702545,41.07,76787.07,0.0,-0.97331,2e-05,4.60153]
[1779571702646,41.07,76788.32,0.0,-0.97328,2e-05,4.60518]
[1779571702725,41.07,76788.32,0.0,-0.97328,2e-05,4.60518]
[1779571707888,41.07,76786.37,0.0,-0.97332,2e-05,4.59902]
[1779571709901,41.07,76782.51,0.0,-0.9734,2e-05,4.58751]
[1779571710992,41.07,76782.51,0.0,-0.9734,2e-05,4.58751]
[1779571711225,41.07,76782.51,0.0,-0.9734,2e-05,4.58751]
[1779571711326,41.07,76778.14,0.0,-0.9735,2e-05,4.57234]
[1779571713959,41.07,76785.73,0.0,-0.97335,2e-05,4.59534]
[1779571715011,41.07,76785.73,0.0,-0.97335,2e-05,4.59534]
[1779571715225,41.07,76785.73,0.0,-0.97335,2e-05,4.59534]
[1779571716703,41.07,76786.29,0.0,-0.97334,2e-05,4.59695]
[1779571716724,41.07,76785.66,0.0,-0.97335,2e-05,4.59504]
[1779571716980,41.07,76781.44,0.0,-0.97343,2e-05,4.58251]
[1779571719664,41.07,76780.73,0.0,-0.97345,2e-05,4.58039]
[1779571719724,41.07,76779.9,0.0,-0.97347,2e-05,4.57792]
[1779571725498,41.07,76775.58,0.0,-0.97355,2e-05,4.56514]
[1779571725724,41.07,76775.58,0.0,-0.97355,2e-05,4.56514]
[1779571725577,41.07,76770.92,0.0,-0.97365,2e-05,4.55142]
[1779571726131,41.07,76770.92,0.0,-0.97365,2e-05,4.55142]
[1779571726226,41.07,76770.92,0.0,-0.97365,2e-05,4.55142]
[1779571726229,41.07,76770.59,0.0,-0.97365,2e-05,4.55048]
[1779571732087,41.07,76770.95,0.0,-0.97364,2e-05,4.55167]
[1779571735109,41.07,76766.06,0.0,-0.97374,2e-05,4.53737]
[1779571737295,41.07,76768.82,0.0,-0.97369,2e-05,4.54551]
[1779571737474,41.07,76768.82,0.0,-0.97369,2e-05,4.54551]
[1779571737561,41.07,76764.46,0.0,-0.97377,2e-05,4.53274]
[1779571740384,41.07,76761.48,0.0,-0.97383,2e-05,4.5241]
[1779571740478,41.07,76761.48,0.0,-0.97383,2e-05,4.5241]
[1779571740527,41.07,76761.3,0.0,-0.97383,2e-05,4.52363]
[1779571743617,41.07,76764.66,0.0,-0.97377,2e-05,4.53357]
[1779571743724,41.07,76764.66,0.0,-0.97377,2e-05,4.53357]
[1779571745181,41.07,76775.49,0.0,-0.97355,2e-05,4.56548]
[1779571746331,41.07,76775.49,0.0,-0.97355,2e-05,4.56548]
[1779571746475,41.07,76775.49,0.0,-0.97355,2e-05,4.56548]
[1779571746577,41.07,76781.26,0.0,-0.97343,2e-05,4.58249]
[1779571747254,41.07,76781.26,0.0,-0.97343,2e-05,4.58249]
[1779571747486,41.07,76781.26,0.0,-0.97343,2e-05,4.58249]
[1779571747521,41.07,76778.02,0.0,-0.9735,2e-05,4.57287]
[1779571749209,41.07,76771.49,0.0,-0.97363,2e-05,4.55357]
[1779571750020,41.07,76771.49,0.0,-0.97363,2e-05,4.55357]
[1779571750226,41.07,76771.49,0.0,-0.97363,2e-05,4.55357]
[1779571752388,41.07,76771.28,0.0,-0.97364,2e-05,4.55294]
[1779571752475,41.07,76771.28,0.0,-0.97364,2e-05,4.55294]
[1779571752477,41.07,76770.39,0.0,-0.97365,2e-05,4.55032]
[1779571755304,41.07,76768.99,0.0,-0.97368,2e-05,4.54622]
[1779571755477,41.07,76768.99,0.0,-0.97368,2e-05,4.54622]
[1779571755530,41.07,76764.8,0.0,-0.97376,2e-05,4.53392]
[1779571761292,41.07,76760.79,0.0,-0.97384,2e-05,4.52237]
[1779571764731,41.07,76761.14,0.0,-0.97383,2e-05,4.52347]
[1779571764974,41.07,76760.36,0.0,-0.97385,2e-05,4.52123]
[1779571766329,41.07,76751.83,0.0,-0.97402,2e-05,4.4964]
[1779571767336,41.07,76748.13,0.0,-0.97409,2e-05,4.4857]
[1779571769723,41.07,76749.92,0.0,-0.97405,2e-05,4.49101]
[1779571769975,41.07,76749.32,0.0,-0.97407,2e-05,4.48935]
[1779571771287,41.07,76748.44,0.0,-0.97408,2e-05,4.48687]
[1779571771365,41.07,76748.31,0.0,-0.9741,2e-05,4.48438]
[1779571772138,41.07,76748.31,0.0,-0.9741,2e-05,4.48438]
[1779571772372,41.07,76752.81,0.0,-0.97401,2e-05,4.49757]
[1779571774181,41.07,76753.0,0.0,-0.974,2e-05,4.49819]
[1779571774457,41.07,76753.0,0.0,-0.974,2e-05,4.49819]
[1779571774558,41.07,76756.74,0.0,-0.97393,2e-05,4.50917]
[1779571775393,41.07,76760.2,0.0,-0.97386,2e-05,4.51933]
[1779571776647,41.07,76760.2,0.0,-0.97386,2e-05,4.51933]
[1779571776724,41.07,76760.2,0.0,-0.97386,2e-05,4.51933]
[1779571776688,41.07,76754.76,0.0,-0.97397,2e-05,4.50346]
[1779571777173,41.07,76754.76,0.0,-0.97397,2e-05,4.50346]
[1779571777227,41.07,76754.76,0.0,-0.97397,2e-05,4.50346]
[1779571777407,41.07,76750.99,0.0,-0.97404,2e-05,4.49252]
[1779571779439,41.07,76752.49,0.0,-0.97401,2e-05,4.49696]
[1779571779475,41.07,76752.49,0.0,-0.97401,2e-05,4.49696]
[1779571779481,41.07,76759.36,0.0,-0.97388,2e-05,4.51707]
[1779571782442,41.07,76752.01,0.0,-0.97402,2e-05,4.49568]
[1779571783438,41.07,76752.01,0.0,-0.97402,2e-05,4.49568]
[1779571783636,41.07,76750.89,0.0,-0.97404,2e-05,4.49248]
[1779571785616,41.07,76753.05,0.0,-0.974,2e-05,4.49884]
[1779571786227,41.07,76752.79,0.0,-0.974,2e-05,4.49813]
[1779571786475,41.07,76752.79,0.0,-0.974,2e-05,4.49813]
[1779571786512,41.07,76749.74,0.0,-0.97406,2e-05,4.48929]
[1779571792512,41.07,76748.05,0.0,-0.97409,2e-05,4.48471]
[1779571793641,41.07,76748.05,0.0,-0.97409,2e-05,4.48471]
[1779571793723,41.07,76748.05,0.0,-0.97409,2e-05,4.48471]
[1779571796551,41.08,76727.7,0.0,-0.97449,2e-05,4.42609]
[1779571797615,41.08,76727.7,0.0,-0.97449,2e-05,4.42609]
[1779571797693,41.08,76697.34,0.0,-0.97507,2e-05,4.33939]
[1779571798565,41.08,76690.44,0.0,-0.9752,2e-05,4.32014]
[1779571799572,41.08,76685.3,0.0,-0.9753,2e-05,4.30595]
[1779571800579,41.08,76658.32,0.0,-0.9758,2e-05,4.23061]
[1779571801394,41.08,76658.32,0.0,-0.9758,2e-05,4.23061]
[1779571801586,41.08,76640.87,0.0,-0.97612,2e-05,4.18266]
[1779571802595,41.08,76610.82,0.0,-0.97667,2e-05,4.10019]
[1779571803575,41.08,76610.82,0.0,-0.97667,2e-05,4.10019]
[1779571803605,41.08,76576.46,0.0,-0.97728,2e-05,4.00794]
[1779571804746,41.08,76552.86,0.0,-0.97769,2e-05,3.94509]
[1779571805765,41.08,76537.96,0.0,-0.97795,2e-05,3.90579]
[1779571806767,41.08,76515.39,0.0,-0.97834,2e-05,3.84681]
[1779571807027,41.08,76515.39,0.0,-0.97834,2e-05,3.84681]
[1779571807807,41.08,76500.01,0.0,-0.97859,2e-05,3.80774]
[1779571808345,41.08,76500.01,0.0,-0.97859,2e-05,3.80774]
[1779571808798,41.08,76483.08,0.0,-0.97888,2e-05,3.76427]
[1779571809792,41.08,76501.98,0.0,-0.97856,2e-05,3.81282]
[1779571811079,41.08,76501.98,0.0,-0.97856,2e-05,3.81282]
[1779571810881,41.08,76478.09,0.0,-0.97896,2e-05,3.75153]
[1779571812284,41.08,76478.09,0.0,-0.97896,2e-05,3.75153]
[1779571811838,41.09,76479.64,0.0,-0.97893,2e-05,3.75656]
[1779571812662,41.09,76479.64,0.0,-0.97893,2e-05,3.75656]
[1779571812844,41.09,76476.56,0.0,-0.97898,2e-05,3.74871]
[1779571813851,41.09,76458.09,0.0,-0.97926,2e-05,3.70431]
[1779571814858,41.13,76456.53,0.0,-0.9792,2e-05,3.71389]
[1779571815818,41.13,76456.53,0.0,-0.9792,2e-05,3.71389]
[1779571815868,41.16,76456.67,0.0,-0.97911,2e-05,3.72756]
[1779571816876,41.17,76460.66,0.0,-0.97904,2e-05,3.73899]
[1779571817353,41.17,76460.66,0.0,-0.97904,2e-05,3.73899]
[1779571817883,41.2,76478.82,0.0,-0.97865,2e-05,3.79825]
[1779571818890,41.2,76492.76,0.0,-0.97841,2e-05,3.83536]
[1779571819897,41.21,76513.39,0.0,-0.97805,2e-05,3.89013]
[1779571820913,41.21,76521.88,0.0,-0.97789,2e-05,3.91341]
[1779571821045,41.21,76521.88,0.0,-0.97789,2e-05,3.91341]
[1779571821913,41.21,76536.47,0.0,-0.97764,2e-05,3.95286]
[1779571822920,41.21,76538.05,0.0,-0.9776,2e-05,3.95799]
[1779571823234,41.21,76538.05,0.0,-0.9776,2e-05,3.95799]
[1779571823679,41.21,76538.05,0.0,-0.9776,2e-05,3.95799]
[1779571823942,41.22,76533.92,0.0,-0.97767,2e-05,3.94801]
[1779571824943,41.22,76493.24,0.0,-0.97836,2e-05,3.8426]
[1779571825959,41.22,76489.89,0.0,-0.97841,2e-05,3.83506]
[1779571827372,41.22,76488.42,0.0,-0.97842,2e-05,3.8324]
[1779571827967,41.23,76483.26,0.0,-0.9785,2e-05,3.82023]
[1779571829482,41.23,76482.23,0.0,-0.97851,2e-05,3.81874]
[1779571829980,41.23,76485.42,0.0,-0.97845,2e-05,3.82814]
[1779571831994,41.24,76477.08,0.0,-0.97859,2e-05,3.80698]
[1779571833482,41.24,76477.08,0.0,-0.97859,2e-05,3.80698]
[1779571833496,41.3,76474.54,0.0,-0.97847,2e-05,3.82396]
[1779571834009,41.3,76479.3,0.0,-0.97839,2e-05,3.83623]
[1779571835016,41.33,76492.41,0.0,-0.9781,2e-05,3.8815]
[1779571836043,41.33,76495.0,0.0,-0.97804,2e-05,3.8893]
[1779571837037,41.33,76499.9,0.0,-0.97795,2e-05,3.90314]
[1779571839051,41.34,76496.4,0.0,-0.978,2e-05,3.89604]
[1779571840754,41.34,76496.4,0.0,-0.978,2e-05,3.89604]
[1779571840826,41.34,76494.13,0.0,-0.97802,2e-05,3.89221]
[1779571842088,41.35,76505.2,0.0,-0.97783,2e-05,3.92216]
[1779571843091,41.35,76519.21,0.0,-0.97758,2e-05,3.95909]
[1779571844649,41.35,76519.21,0.0,-0.97758,2e-05,3.95909]
[1779571844671,41.35,76524.16,0.0,-0.9775,2e-05,3.97219]
[1779571845104,41.35,76516.11,0.0,-0.97764,2e-05,3.95094]
[1779571846112,41.35,76520.9,0.0,-0.97755,2e-05,3.96361]
[1779571847120,41.35,76526.36,0.0,-0.97746,2e-05,3.97808]
[1779571848770,41.35,76526.36,0.0,-0.97746,2e-05,3.97808]
[1779571848979,41.35,76526.36,0.0,-0.97746,2e-05,3.97808]
[1779571848848,41.35,76529.51,0.0,-0.9774,2e-05,3.98752]
[1779571849136,41.35,76552.84,0.0,-0.97699,2e-05,4.04976]
[1779571850143,41.35,76559.32,0.0,-0.97687,2e-05,4.06762]
[1779571851150,41.35,76533.06,0.0,-0.97733,2e-05,3.99778]
[1779571852730,41.35,76533.06,0.0,-0.97733,2e-05,3.99778]
[1779571852734,41.36,76530.49,0.0,-0.97736,2e-05,3.99238]
[1779571853172,41.36,76533.77,0.0,-0.97731,2e-05,4.00109]
[1779571854176,41.36,76530.04,0.0,-0.97737,2e-05,3.99206]
[1779571856190,41.36,76525.48,0.0,-0.97743,2e-05,3.98176]
[1779571857197,41.37,76538.38,0.0,-0.9772,2e-05,4.01695]
[1779571858204,41.39,76540.07,0.0,-0.97712,2e-05,4.02983]
[1779571859211,41.39,76535.23,0.0,-0.9772,2e-05,4.01773]
[1779571860219,41.41,76530.63,0.0,-0.97722,2e-05,4.01376]
[1779571861225,41.43,76521.24,0.0,-0.97733,2e-05,3.9971]
[1779571862730,41.43,76521.24,0.0,-0.97733,2e-05,3.9971]
[1779571862830,41.43,76530.65,0.0,-0.97715,2e-05,4.0238]
[1779571863241,41.43,76549.29,0.0,-0.97682,2e-05,4.07372]
[1779571864246,41.44,76550.15,0.0,-0.9768,2e-05,4.07676]
[1779571869284,41.45,76564.04,0.0,-0.97653,2e-05,4.1179]
[1779571870751,41.45,76564.04,0.0,-0.97653,2e-05,4.1179]
[1779571870819,41.45,76564.04,0.0,-0.97653,2e-05,4.1179]
[1779571870853,41.45,76567.02,0.0,-0.97647,2e-05,4.12729]
[1779571871148,41.45,76567.02,0.0,-0.97647,2e-05,4.12729]
[1779571871974,41.45,76567.02,0.0,-0.97647,2e-05,4.12729]
[1779571871298,41.45,76580.68,0.0,-0.97622,2e-05,4.1645]
[1779571872305,41.45,76581.49,0.0,-0.9762,2e-05,4.1673]
[1779571873312,41.45,76585.24,0.0,-0.97613,2e-05,4.17814]
[1779571875326,41.45,76574.93,0.0,-0.97631,2e-05,4.15108]
[1779571876333,41.46,76578.66,0.0,-0.97624,2e-05,4.16183]
[1779571877340,41.46,76584.46,0.0,-0.97613,2e-05,4.1783]
[1779571879353,41.46,76582.89,0.0,-0.97615,2e-05,4.17514]
[1779571883381,41.47,76575.36,0.0,-0.97627,2e-05,4.15679]
[1779571884716,41.47,76575.36,0.0,-0.97627,2e-05,4.15679]
[1779571884752,41.47,76572.57,0.0,-0.97631,2e-05,4.15033]
[1779571886724,41.47,76569.83,0.0,-0.97636,2e-05,4.14287]
[1779571886760,41.47,76570.03,0.0,-0.97635,2e-05,4.14461]
[1779571887376,41.47,76570.03,0.0,-0.97635,2e-05,4.14461]
[1779571887475,41.47,76570.03,0.0,-0.97635,2e-05,4.14461]
[1779571887547,41.47,76578.54,0.0,-0.97619,2e-05,4.16843]
[1779571888417,41.47,76584.51,0.0,-0.97608,2e-05,4.18477]
[1779571889424,41.47,76585.47,0.0,-0.97606,2e-05,4.18796]
[1779571890614,41.47,76585.47,0.0,-0.97606,2e-05,4.18796]
[1779571890725,41.47,76585.47,0.0,-0.97606,2e-05,4.18796]
[1779571890825,41.48,76592.53,0.0,-0.97593,2e-05,4.20842]
[1779571894459,41.48,76601.98,0.0,-0.97575,2e-05,4.23383]
[1779571896473,41.48,76597.15,0.0,-0.97584,2e-05,4.22143]
[1779571898686,41.48,76597.07,0.0,-0.97583,2e-05,4.22167]
[1779571898689,41.49,76600.03,0.0,-0.97577,2e-05,4.2308]
[1779571899494,41.49,76613.91,0.0,-0.97552,2e-05,4.26928]
[1779571900728,41.49,76613.91,0.0,-0.97552,2e-05,4.26928]
[1779571900830,41.49,76621.72,0.0,-0.97536,2e-05,4.29191]
[1779571901508,41.49,76625.17,0.0,-0.9753,2e-05,4.30155]
[1779571902531,41.49,76619.45,0.0,-0.9754,2e-05,4.28593]
[1779571904730,41.49,76617.62,0.0,-0.97543,2e-05,4.28155]
[1779571905537,41.49,76623.63,0.0,-0.97532,2e-05,4.29908]
[1779571906867,41.49,76623.63,0.0,-0.97532,2e-05,4.29908]
[1779571906969,41.49,76625.31,0.0,-0.97528,2e-05,4.30412]
[1779571907551,41.49,76609.16,0.0,-0.97558,2e-05,4.25946]
[1779571908558,41.5,76607.6,0.0,-0.97561,2e-05,4.25555]
[1779571910792,41.5,76607.95,0.0,-0.9756,2e-05,4.25694]
[1779571910888,41.5,76614.93,0.0,-0.97546,2e-05,4.27677]
[1779571912591,41.5,76619.51,0.0,-0.97537,2e-05,4.29031]
[1779571915612,41.5,76626.94,0.0,-0.97523,2e-05,4.31217]
[1779571917626,41.5,76630.5,0.0,-0.97516,2e-05,4.32281]
[1779571920647,41.51,76635.42,0.0,-0.97506,2e-05,4.33757]
[1779571925689,41.51,76635.33,0.0,-0.97505,2e-05,4.3388]
[1779571927703,41.51,76640.82,0.0,-0.97494,2e-05,4.35485]
[1779571931731,41.51,76637.07,0.0,-0.975,2e-05,4.34534]
[1779571934752,41.52,76632.32,0.0,-0.97509,2e-05,4.33282]
[1779571939787,41.52,76632.83,0.0,-0.97507,2e-05,4.33572]
[1779571944822,41.52,76633.4,0.0,-0.97505,2e-05,4.33882]
[1779571948980,41.53,76634.11,0.0,-0.97503,2e-05,4.34166]
[1779571949081,41.53,76638.07,0.0,-0.97495,2e-05,4.3531]
[1779571950864,41.53,76640.21,0.0,-0.97491,2e-05,4.35964]
[1779571951880,41.53,76640.21,0.0,-0.97491,2e-05,4.35964]
[1779571953886,41.53,76648.95,0.0,-0.97475,2e-05,4.38289]
[1779571954253,41.53,76648.95,0.0,-0.97475,2e-05,4.38289]
[1779571954893,41.53,76646.33,0.0,-0.9748,2e-05,4.37567]
[1779571955291,41.53,76646.33,0.0,-0.9748,2e-05,4.37567]
[1779571955900,41.53,76641.72,0.0,-0.97488,2e-05,4.36285]
[1779571958921,41.53,76638.22,0.0,-0.97494,2e-05,4.35367]
[1779571959928,41.53,76634.34,0.0,-0.97502,2e-05,4.34298]
[1779571960934,41.53,76629.66,0.0,-0.9751,2e-05,4.33008]
[1779571961315,41.53,76629.66,0.0,-0.9751,2e-05,4.33008]
[1779571961477,41.53,76629.66,0.0,-0.9751,2e-05,4.33008]
[1779571963959,41.54,76621.89,0.0,-0.97524,2e-05,4.30917]
[1779571965269,41.54,76620.33,0.0,-0.97527,2e-05,4.30512]
[1779571965475,41.54,76620.33,0.0,-0.97527,2e-05,4.30512]
[1779571965973,41.54,76619.69,0.0,-0.97528,2e-05,4.30365]
[1779571968978,41.54,76617.18,0.0,-0.97532,2e-05,4.29728]
[1779571969226,41.54,76618.27,0.0,-0.9753,2e-05,4.30066]
[1779571973854,41.54,76622.89,0.0,-0.9752,2e-05,4.31486]
[1779571973976,41.54,76622.89,0.0,-0.9752,2e-05,4.31486]
[1779571974030,41.54,76623.4,0.0,-0.97519,2e-05,4.31659]
[1779571975171,41.54,76623.69,0.0,-0.97518,2e-05,4.3177]
[1779571975228,41.54,76623.69,0.0,-0.97518,2e-05,4.3177]
[1779571977050,41.55,76629.7,0.0,-0.97507,2e-05,4.33516]
[1779571977976,41.55,76629.7,0.0,-0.97507,2e-05,4.33516]
[1779571978058,41.55,76635.25,0.0,-0.97496,2e-05,4.35104]
[1779571978230,41.55,76635.25,0.0,-0.97496,2e-05,4.35104]
[1779571980086,41.55,76633.77,0.0,-0.97499,2e-05,4.34712]
[1779571980228,41.55,76633.62,0.0,-0.97499,2e-05,4.34694]
[1779571984006,41.55,76633.69,0.0,-0.97498,2e-05,4.34788]
[1779571984100,41.55,76633.45,0.0,-0.97498,2e-05,4.34745]
[1779571984226,41.55,76633.45,0.0,-0.97498,2e-05,4.34745]
[1779571984707,41.55,76633.45,0.0,-0.97498,2e-05,4.34745]
[1779571984727,41.55,76633.45,0.0,-0.97498,2e-05,4.34745]
[1779571987120,41.55,76626.64,0.0,-0.97511,2e-05,4.32905]
[1779571988196,41.55,76626.0,0.0,-0.97512,2e-05,4.32753]
[1779571988228,41.55,76626.0,0.0,-0.97512,2e-05,4.32753]
[1779571989134,41.55,76624.49,0.0,-0.97514,2e-05,4.32357]
[1779571990585,41.55,76621.88,0.0,-0.97519,2e-05,4.31654]
[1779571990730,41.55,76621.88,0.0,-0.97519,2e-05,4.31654]
[1779571995872,41.56,76619.7,0.0,-0.97522,2e-05,4.31163]
[1779571995976,41.56,76619.7,0.0,-0.97522,2e-05,4.31163]
[1779571996077,41.56,76619.28,0.0,-0.97523,2e-05,4.31106]
[1779571998631,41.56,76619.71,0.0,-0.97522,2e-05,4.31256]
[1779571998730,41.56,76619.71,0.0,-0.97522,2e-05,4.31256]
[1779572003885,41.56,76625.19,0.0,-0.97511,2e-05,4.32934]
[1779572003976,41.56,76625.19,0.0,-0.97511,2e-05,4.32934]
[1779572004076,41.56,76623.86,0.0,-0.97513,2e-05,4.32616]
[1779572005524,41.56,76624.66,0.0,-0.97511,2e-05,4.32841]
[1779572005728,41.56,76624.66,0.0,-0.97511,2e-05,4.32841]
[1779572009279,41.57,76628.87,0.0,-0.97502,2e-05,4.34162]
[1779572011115,41.57,76628.87,0.0,-0.97502,2e-05,4.34162]
[1779572011144,41.57,76632.52,0.0,-0.97496,2e-05,4.35022]
[1779572011225,41.57,76632.52,0.0,-0.97496,2e-05,4.35022]
[1779572011291,41.57,76630.53,0.0,-0.975,2e-05,4.34462]
[1779572013375,41.57,76629.05,0.0,-0.97503,2e-05,4.3407]
[1779572013479,41.57,76629.05,0.0,-0.97503,2e-05,4.3407]
[1779572019868,41.57,76629.84,0.0,-0.975,2e-05,4.34442]
[1779572019977,41.57,76629.84,0.0,-0.975,2e-05,4.34442]
[1779572020077,41.57,76629.34,0.0,-0.97501,2e-05,4.34351]
[1779572021346,41.57,76629.88,0.0,-0.975,2e-05,4.34503]
[1779572021480,41.57,76629.88,0.0,-0.975,2e-05,4.34503]
[1779572026502,41.58,76629.3,0.0,-0.975,2e-05,4.34463]
[1779572026724,41.58,76629.3,0.0,-0.975,2e-05,4.34463]
[1779572027066,41.58,76629.3,0.0,-0.975,2e-05,4.34463]
[1779572027168,41.58,76628.87,0.0,-0.975,2e-05,4.34391]
[1779572027227,41.58,76628.87,0.0,-0.975,2e-05,4.34391]
[1779572029418,41.58,76634.82,0.0,-0.97489,2e-05,4.36116]
[1779572030741,41.58,76634.82,0.0,-0.97489,2e-05,4.36116]
[1779572030983,41.58,76634.82,0.0,-0.97489,2e-05,4.36116]
[1779572031084,41.58,76638.31,0.0,-0.97482,2e-05,4.37143]
[1779572032175,41.58,76638.31,0.0,-0.97482,2e-05,4.37143]
[1779572032227,41.58,76637.97,0.0,-0.97483,2e-05,4.37047]
[1779572035462,41.58,76642.28,0.0,-0.97474,2e-05,4.38348]
[1779572036487,41.58,76649.72,0.0,-0.97459,2e-05,4.40477]
[1779572038484,41.58,76646.53,0.0,-0.97465,2e-05,4.39607]
[1779572039492,41.58,76650.66,0.0,-0.97457,2e-05,4.40796]
[1779572040244,41.58,76650.66,0.0,-0.97457,2e-05,4.40796]
[1779572041103,41.58,76650.66,0.0,-0.97457,2e-05,4.40796]
[1779572041128,41.58,76654.23,0.0,-0.9745,2e-05,4.41839]
[1779572044527,41.58,76661.15,0.0,-0.97437,2e-05,4.43849]
[1779572045534,41.59,76671.31,0.0,-0.97417,2e-05,4.46769]
[1779572046540,41.59,76680.19,0.0,-0.97399,2e-05,4.49332]
[1779572047548,41.59,76683.76,0.0,-0.97392,2e-05,4.50366]
[1779572048554,41.59,76683.7,0.0,-0.97393,2e-05,4.50349]
[1779572050569,41.59,76687.38,0.0,-0.97385,2e-05,4.51408]
[1779572053590,41.59,76694.52,0.0,-0.97371,2e-05,4.53466]
[1779572055604,41.59,76699.09,0.0,-0.97362,2e-05,4.54782]
[1779572060639,41.58,76701.1,0.0,-0.97359,2e-05,4.55319]
[1779572065448,41.58,76703.04,0.0,-0.97355,2e-05,4.55845]
[1779572065476,41.58,76703.04,0.0,-0.97355,2e-05,4.55845]
[1779572070712,41.58,76704.37,0.0,-0.97353,2e-05,4.56174]
[1779572071719,41.58,76709.01,0.0,-0.97345,2e-05,4.57294]
[1779572072725,41.58,76717.02,0.0,-0.97329,2e-05,4.59625]
[1779572073283,41.58,76717.02,0.0,-0.97329,2e-05,4.59625]
[1779572073473,41.58,76717.02,0.0,-0.97329,2e-05,4.59625]
[1779572074235,41.58,76719.67,0.0,-0.97324,2e-05,4.60374]
[1779572075747,41.58,76723.4,0.0,-0.97317,2e-05,4.61436]
[1779572077761,41.58,76731.66,0.0,-0.97301,2e-05,4.6383]
[1779572080782,41.58,76737.06,0.0,-0.9729,2e-05,4.65356]
[1779572085820,41.57,76737.46,0.0,-0.9729,2e-05,4.65347]
[1779572087340,41.57,76737.98,0.0,-0.97289,2e-05,4.65475]
[1779572087477,41.57,76737.98,0.0,-0.97289,2e-05,4.65475]
[1779572090857,41.57,76751.4,0.0,-0.97263,2e-05,4.69347]
[1779572091864,41.57,76754.54,0.0,-0.97257,2e-05,4.70249]
[1779572093878,41.57,76758.09,0.0,-0.9725,2e-05,4.71238]
[1779572094885,41.57,76763.09,0.0,-0.9724,2e-05,4.72695]
[1779572096899,41.57,76749.95,0.0,-0.97267,2e-05,4.68703]
[1779572097906,41.57,76746.96,0.0,-0.97274,2e-05,4.67783]
[1779572099438,41.56,76746.61,0.0,-0.97275,2e-05,4.67649]
[1779572099475,41.56,76746.61,0.0,-0.97275,2e-05,4.67649]
[1779572099920,41.56,76745.17,0.0,-0.97278,2e-05,4.67192]
[1779572101837,41.56,76744.23,0.0,-0.9728,2e-05,4.66885]
[1779572101977,41.56,76744.23,0.0,-0.9728,2e-05,4.66885]
[1779572107976,41.56,76744.01,0.0,-0.97282,2e-05,4.66615]
[1779572112006,41.56,76740.23,0.0,-0.9729,2e-05,4.65382]
[1779572113951,41.56,76741.26,0.0,-0.97288,2e-05,4.6566]
[1779572113974,41.56,76741.26,0.0,-0.97288,2e-05,4.6566]
[1779572114019,41.55,76739.81,0.0,-0.97291,2e-05,4.65204]
[1779572116033,41.55,76729.53,0.0,-0.97312,2e-05,4.6212]
[1779572117040,41.55,76730.67,0.0,-0.9731,2e-05,4.62434]
[1779572117892,41.55,76730.67,0.0,-0.9731,2e-05,4.62434]
[1779572119246,41.55,76731.39,0.0,-0.97309,2e-05,4.62624]
[1779572119054,41.55,76735.66,0.0,-0.97301,2e-05,4.63861]
[1779572120061,41.55,76737.02,0.0,-0.97298,2e-05,4.64238]
[1779572120693,41.55,76737.02,0.0,-0.97298,2e-05,4.64238]
[1779572121068,41.55,76737.53,0.0,-0.97297,2e-05,4.64364]
[1779572124089,41.55,76752.67,0.0,-0.97267,2e-05,4.68775]
[1779572125096,41.55,76761.02,0.0,-0.9725,2e-05,4.7123]
[1779572126103,41.55,76760.46,0.0,-0.97252,2e-05,4.71026]
[1779572128375,41.55,76762.51,0.0,-0.97248,2e-05,4.71567]
[1779572128475,41.55,76762.51,0.0,-0.97248,2e-05,4.71567]
[1779572129124,41.54,76769.71,0.0,-0.97233,2e-05,4.73684]
[1779572130131,41.54,76773.17,0.0,-0.97226,2e-05,4.74682]
[1779572131138,41.54,76780.5,0.0,-0.97213,2e-05,4.76615]
[1779572132145,41.54,76783.28,0.0,-0.97207,2e-05,4.77408]
[1779572134162,41.54,76791.83,0.0,-0.9719,2e-05,4.79895]
[1779572136174,41.54,76805.7,0.0,-0.97162,2e-05,4.84002]
[1779572137183,41.54,76806.46,0.0,-0.97161,2e-05,4.84176]
[1779572142218,41.53,76804.81,0.0,-0.97166,2e-05,4.83392]
[1779572145305,41.53,76805.7,0.0,-0.97165,2e-05,4.83552]
[1779572145473,41.53,76805.82,0.0,-0.97165,2e-05,4.83533]
[1779572146801,41.52,76806.08,0.0,-0.97165,2e-05,4.83557]
[1779572146976,41.52,76806.08,0.0,-0.97165,2e-05,4.83557]
[1779572147253,41.52,76806.11,0.0,-0.97166,2e-05,4.83511]
[1779572151210,41.52,76806.11,0.0,-0.97167,2e-05,4.83345]
[1779572151224,41.52,76806.11,0.0,-0.97167,2e-05,4.83345]
[1779572157323,41.51,76806.1,0.0,-0.97169,2e-05,4.82959]
[1779572158008,41.51,76806.1,0.0,-0.97169,2e-05,4.82959]
[1779572158223,41.51,76806.1,0.0,-0.97169,2e-05,4.82959]
[1779572158330,41.51,76806.21,0.0,-0.9717,2e-05,4.82939]
[1779572159172,41.51,76806.21,0.0,-0.9717,2e-05,4.82939]
[1779572159227,41.51,76806.21,0.0,-0.9717,2e-05,4.82939]
[1779572163379,41.5,76806.79,0.0,-0.9717,2e-05,4.82901]
[1779572163473,41.5,76806.79,0.0,-0.9717,2e-05,4.82901]
[1779572163480,41.5,76807.58,0.0,-0.97169,2e-05,4.83087]
[1779572164567,41.5,76807.58,0.0,-0.97169,2e-05,4.83087]
[1779572164729,41.5,76807.58,0.0,-0.97169,2e-05,4.83087]
[1779572169524,41.5,76808.8,0.0,-0.97168,2e-05,4.83189]
[1779572169723,41.5,76808.8,0.0,-0.97168,2e-05,4.83189]
[1779572170065,41.5,76808.8,0.0,-0.97168,2e-05,4.83189]
[1779572170227,41.5,76808.8,0.0,-0.97168,2e-05,4.83189]
[1779572170328,41.49,76811.33,0.0,-0.97163,2e-05,4.83849]
[1779572173436,41.49,76806.29,0.0,-0.97175,2e-05,4.82114]
[1779572174615,41.49,76806.29,0.0,-0.97175,2e-05,4.82114]
[1779572174723,41.49,76806.29,0.0,-0.97175,2e-05,4.82114]
[1779572174825,41.49,76794.11,0.0,-0.97201,2e-05,4.78334]
[1779572175450,41.49,76790.48,0.0,-0.9721,2e-05,4.77156]
[1779572177946,41.48,76788.95,0.0,-0.97213,2e-05,4.76613]
[1779572177977,41.48,76788.95,0.0,-0.97213,2e-05,4.76613]
[1779572182605,41.47,76787.07,0.0,-0.9722,2e-05,4.75656]
[1779572182723,41.47,76787.07,0.0,-0.9722,2e-05,4.75656]
[1779572182788,41.47,76784.49,0.0,-0.97226,2e-05,4.74803]
[1779572185221,41.47,76785.57,0.0,-0.97224,2e-05,4.75052]
[1779572185479,41.47,76784.52,0.0,-0.97227,2e-05,4.74602]
[1779572189526,41.46,76785.57,0.0,-0.97226,2e-05,4.74742]
[1779572189723,41.46,76785.57,0.0,-0.97226,2e-05,4.74742]
[1779572190229,41.46,76785.57,0.0,-0.97226,2e-05,4.74742]
[1779572190330,41.46,76784.54,0.0,-0.97229,2e-05,4.7436]
[1779572190475,41.46,76784.54,0.0,-0.97229,2e-05,4.7436]
[1779572195153,41.46,76785.72,0.0,-0.97228,2e-05,4.74414]
[1779572195228,41.46,76785.72,0.0,-0.97228,2e-05,4.74414]
[1779572195590,41.46,76794.04,0.0,-0.97212,2e-05,4.76807]
[1779572196612,41.46,76794.04,0.0,-0.97212,2e-05,4.76807]
[1779572196713,41.46,76799.6,0.0,-0.97201,2e-05,4.78444]
[1779572197604,41.46,76804.08,0.0,-0.97192,2e-05,4.79756]
[1779572198908,41.46,76804.08,0.0,-0.97192,2e-05,4.79756]
[1779572199432,41.45,76803.8,0.0,-0.97193,2e-05,4.79579]
[1779572199719,41.45,76803.8,0.0,-0.97193,2e-05,4.79579]
[1779572199820,41.45,76804.47,0.0,-0.97191,2e-05,4.79782]
[1779572200625,41.45,76802.11,0.0,-0.97197,2e-05,4.79021]
[1779572201632,41.45,76798.56,0.0,-0.97204,2e-05,4.77902]
[1779572202639,41.45,76793.13,0.0,-0.97216,2e-05,4.76221]
[1779572204241,41.45,76793.13,0.0,-0.97216,2e-05,4.76221]
[1779572204473,41.45,76791.9,0.0,-0.97219,2e-05,4.75771]
[1779572206667,41.45,76794.85,0.0,-0.97213,2e-05,4.76581]
[1779572207810,41.45,76802.27,0.0,-0.97198,2e-05,4.78782]
[1779572209474,41.44,76801.82,0.0,-0.972,2e-05,4.78602]
[1779572209689,41.44,76803.56,0.0,-0.97196,2e-05,4.79085]
[1779572210629,41.44,76803.56,0.0,-0.97196,2e-05,4.79085]
[1779572210724,41.44,76803.56,0.0,-0.97196,2e-05,4.79085]
[1779572214856,41.44,76804.35,0.0,-0.97196,2e-05,4.79146]
[1779572214976,41.44,76804.35,0.0,-0.97196,2e-05,4.79146]
[1779572215148,41.44,76804.35,0.0,-0.97196,2e-05,4.79146]
[1779572215224,41.44,76804.35,0.0,-0.97196,2e-05,4.79146]
[1779572215249,41.44,76806.56,0.0,-0.97192,2e-05,4.79727]
[1779572219758,41.43,76810.45,0.0,-0.97185,2e-05,4.80725]
[1779572220485,41.43,76810.45,0.0,-0.97185,2e-05,4.80725]
[1779572220723,41.43,76810.45,0.0,-0.97185,2e-05,4.80725]
[1779572225800,41.43,76813.33,0.0,-0.97181,2e-05,4.8132]
[1779572226593,41.43,76813.33,0.0,-0.97181,2e-05,4.8132]
[1779572226722,41.43,76813.33,0.0,-0.97181,2e-05,4.8132]
[1779572228821,41.42,76819.24,0.0,-0.9717,2e-05,4.82973]
[1779572231214,41.42,76821.37,0.0,-0.97165,2e-05,4.83571]
[1779572231224,41.42,76821.37,0.0,-0.97165,2e-05,4.83571]
[1779572234733,41.42,76821.88,0.0,-0.97166,2e-05,4.83518]
[1779572237883,41.41,76828.35,0.0,-0.97154,2e-05,4.85219]
[1779572238530,41.41,76828.35,0.0,-0.97154,2e-05,4.85219]
[1779572243926,41.4,76830.87,0.0,-0.97151,2e-05,4.85646]
[1779572245859,41.4,76830.73,0.0,-0.97152,2e-05,4.85545]
[1779572245976,41.4,76830.73,0.0,-0.97152,2e-05,4.85545]
[1779572246062,41.4,76830.18,0.0,-0.97154,2e-05,4.8532]
[1779572247954,41.4,76817.91,0.0,-0.9718,2e-05,4.81465]
[1779572248961,41.4,76810.63,0.0,-0.97196,2e-05,4.79205]
[1779572250170,41.4,76810.63,0.0,-0.97196,2e-05,4.79205]
[1779572250225,41.4,76810.63,0.0,-0.97196,2e-05,4.79205]
[1779572250272,41.4,76808.83,0.0,-0.972,2e-05,4.78613]
[1779572256010,41.39,76808.08,0.0,-0.97204,2e-05,4.77889]
[1779572260456,41.39,76808.04,0.0,-0.97206,2e-05,4.77701]
[1779572260473,41.39,76808.04,0.0,-0.97206,2e-05,4.77701]
[1779572262082,41.38,76796.08,0.0,-0.97231,2e-05,4.74005]
[1779572262641,41.38,76796.08,0.0,-0.97231,2e-05,4.74005]
[1779572263087,41.38,76766.6,0.0,-0.97292,2e-05,4.65158]
[1779572264094,41.38,76757.88,0.0,-0.9731,2e-05,4.62554]
[1779572265101,41.38,76757.64,0.0,-0.9731,2e-05,4.62465]
[1779572266075,41.38,76757.64,0.0,-0.9731,2e-05,4.62465]
[1779572267115,41.38,76753.33,0.0,-0.97319,2e-05,4.61158]
[1779572271152,41.38,76736.02,0.0,-0.97354,2e-05,4.56013]
[1779572272158,41.38,76746.18,0.0,-0.97334,2e-05,4.58986]
[1779572273165,41.38,76751.7,0.0,-0.97323,2e-05,4.60598]
[1779572274176,41.38,76758.0,0.0,-0.9731,2e-05,4.62442]
[1779572275182,41.38,76775.02,0.0,-0.97276,2e-05,4.67474]
[1779572276189,41.38,76779.32,0.0,-0.97267,2e-05,4.68729]
[1779572278203,41.38,76772.97,0.0,-0.97281,2e-05,4.6678]
[1779572280419,41.38,76772.74,0.0,-0.97281,2e-05,4.66686]
[1779572280475,41.37,76772.91,0.0,-0.97281,2e-05,4.66711]
[1779572282230,41.37,76764.4,0.0,-0.97299,2e-05,4.64134]
[1779572283238,41.37,76758.56,0.0,-0.97311,2e-05,4.62384]
[1779572285158,41.37,76757.64,0.0,-0.97313,2e-05,4.62095]
[1779572285223,41.37,76757.64,0.0,-0.97313,2e-05,4.62095]
[1779572289281,41.37,76752.19,0.0,-0.97324,2e-05,4.60405]
[1779572290288,41.37,76747.52,0.0,-0.97334,2e-05,4.59015]
[1779572291305,41.37,76747.52,0.0,-0.97334,2e-05,4.59015]
[1779572291473,41.37,76747.52,0.0,-0.97334,2e-05,4.59015]
[1779572293838,41.37,76747.33,0.0,-0.97334,2e-05,4.58924]
[1779572294316,41.37,76735.9,0.0,-0.97357,2e-05,4.55561]
[1779572295322,41.37,76733.84,0.0,-0.97361,2e-05,4.54953]
[1779572297343,41.37,76732.84,0.0,-0.97363,2e-05,4.54656]
[1779572302372,41.37,76724.92,0.0,-0.97379,2e-05,4.52333]
[1779572303379,41.37,76729.25,0.0,-0.97371,2e-05,4.53595]
[1779572306166,41.37,76729.23,0.0,-0.97371,2e-05,4.53583]
[1779572306223,41.37,76729.23,0.0,-0.97371,2e-05,4.53583]
[1779572308563,41.37,76732.37,0.0,-0.97365,2e-05,4.54491]
[1779572308722,41.37,76732.37,0.0,-0.97365,2e-05,4.54491]
[1779572309421,41.37,76741.29,0.0,-0.97347,2e-05,4.57099]
[1779572309830,41.37,76741.29,0.0,-0.97347,2e-05,4.57099]
[1779572309972,41.37,76741.29,0.0,-0.97347,2e-05,4.57099]
[1779572310428,41.37,76743.97,0.0,-0.97342,2e-05,4.57878]
[1779572311992,41.37,76741.89,0.0,-0.97347,2e-05,4.57037]
[1779572312222,41.37,76741.89,0.0,-0.97347,2e-05,4.57037]
[1779572314848,41.37,76736.91,0.0,-0.97357,2e-05,4.55561]
[1779572314972,41.37,76736.91,0.0,-0.97357,2e-05,4.55561]
[1779572315462,41.37,76732.85,0.0,-0.97365,2e-05,4.5437]
[1779572317910,41.37,76731.96,0.0,-0.97367,2e-05,4.54106]
[1779572317971,41.37,76731.96,0.0,-0.97367,2e-05,4.54106]
[1779572321999,41.37,76729.16,0.0,-0.97373,2e-05,4.53284]
[1779572322056,41.37,76729.16,0.0,-0.97373,2e-05,4.53284]
[1779572323441,41.37,76729.16,0.0,-0.97373,2e-05,4.53284]
[1779572323462,41.37,76716.01,0.0,-0.97398,2e-05,4.49469]
[1779572323519,41.37,76696.49,0.0,-0.97437,2e-05,4.43841]
[1779572324526,41.37,76682.69,0.0,-0.97463,2e-05,4.39908]
[1779572325533,41.37,76680.04,0.0,-0.97468,2e-05,4.39175]
[1779572327321,41.37,76680.04,0.0,-0.97468,2e-05,4.39175]
[1779572327547,41.37,76688.31,0.0,-0.97452,2e-05,4.4158]
[1779572329561,41.37,76694.59,0.0,-0.97439,2e-05,4.43416]
[1779572330568,41.37,76699.9,0.0,-0.97429,2e-05,4.44957]
[1779572334596,41.37,76701.86,0.0,-0.97425,2e-05,4.45572]
[1779572340329,41.37,76702.71,0.0,-0.97423,2e-05,4.45865]
[1779572340472,41.37,76702.71,0.0,-0.97423,2e-05,4.45865]
[1779572340430,41.37,76706.6,0.0,-0.97415,2e-05,4.47008]
[1779572342652,41.37,76711.69,0.0,-0.97405,2e-05,4.48497]
[1779572345350,41.37,76711.1,0.0,-0.97406,2e-05,4.48334]
[1779572345471,41.37,76711.1,0.0,-0.97406,2e-05,4.48334]
[1779572345364,41.37,76696.01,0.0,-0.97435,2e-05,4.44009]
[1779572345673,41.37,76688.14,0.0,-0.97451,2e-05,4.41754]
[1779572346682,41.38,76686.69,0.0,-0.97453,2e-05,4.41358]
[1779572349555,41.38,76686.34,0.0,-0.97454,2e-05,4.41296]
[1779572349723,41.38,76686.34,0.0,-0.97454,2e-05,4.41296]
[1779572350181,41.38,76686.34,0.0,-0.97454,2e-05,4.41296]
[1779572350223,41.38,76686.34,0.0,-0.97454,2e-05,4.41296]
[1779572350325,41.38,76686.4,0.0,-0.97453,2e-05,4.4135]
[1779572354993,41.38,76685.85,0.0,-0.97454,2e-05,4.4123]
[1779572355118,41.38,76685.85,0.0,-0.97454,2e-05,4.4123]
[1779572357760,41.38,76693.39,0.0,-0.97439,2e-05,4.43479]
[1779572358767,41.38,76696.42,0.0,-0.97433,2e-05,4.44362]
[1779572360294,41.38,76696.42,0.0,-0.97433,2e-05,4.44362]
[1779572360471,41.38,76696.42,0.0,-0.97433,2e-05,4.44362]
[1779572360395,41.38,76697.23,0.0,-0.97431,2e-05,4.4462]
[1779572365437,41.38,76697.92,0.0,-0.9743,2e-05,4.44855]
[1779572365473,41.38,76697.92,0.0,-0.9743,2e-05,4.44855]
[1779572367474,41.38,76697.52,0.0,-0.9743,2e-05,4.44764]
[1779572367830,41.38,76686.2,0.0,-0.97452,2e-05,4.41544]
[1779572368837,41.38,76687.64,0.0,-0.97449,2e-05,4.41973]
[1779572370191,41.38,76687.64,0.0,-0.97449,2e-05,4.41973]
[1779572370223,41.38,76687.64,0.0,-0.97449,2e-05,4.41973]
[1779572370243,41.38,76685.99,0.0,-0.97452,2e-05,4.41535]
[1779572375237,41.39,76681.96,0.0,-0.97461,2e-05,4.4022]
[1779572375471,41.39,76681.96,0.0,-0.97461,2e-05,4.4022]
[1779572378508,41.39,76677.95,0.0,-0.97468,2e-05,4.39135]
[1779572378555,41.39,76673.69,0.0,-0.97476,2e-05,4.37964]
[1779572378722,41.39,76673.69,0.0,-0.97476,2e-05,4.37964]
[1779572379916,41.39,76661.62,0.0,-0.97499,2e-05,4.34567]
[1779572380923,41.39,76654.85,0.0,-0.97511,2e-05,4.32682]
[1779572381930,41.39,76649.57,0.0,-0.97521,2e-05,4.31225]
[1779572383247,41.39,76654.31,0.0,-0.97512,2e-05,4.32625]
[1779572383944,41.39,76659.78,0.0,-0.97501,2e-05,4.34167]
[1779572386965,41.39,76660.21,0.0,-0.975,2e-05,4.34379]
[1779572387834,41.39,76660.21,0.0,-0.975,2e-05,4.34379]
[1779572387973,41.39,76660.21,0.0,-0.975,2e-05,4.34379]
[1779572388075,41.4,76659.22,0.0,-0.97501,2e-05,4.34159]
[1779572389986,41.4,76655.48,0.0,-0.97508,2e-05,4.33135]
[1779572393007,41.4,76638.1,0.0,-0.9754,2e-05,4.28354]
[1779572394014,41.4,76623.1,0.0,-0.97568,2e-05,4.2421]
[1779572395021,41.4,76624.26,0.0,-0.97566,2e-05,4.24573]
[1779572396028,41.4,76623.97,0.0,-0.97566,2e-05,4.2454]
[1779572397052,41.4,76623.97,0.0,-0.97566,2e-05,4.2454]
[1779572397527,41.4,76623.97,0.0,-0.97566,2e-05,4.2454]
[1779572402162,41.41,76617.56,0.0,-0.97576,2e-05,4.23035]
[1779572403085,41.41,76606.91,0.0,-0.97595,2e-05,4.20142]
[1779572404092,41.41,76599.19,0.0,-0.97609,2e-05,4.18068]
[1779572405099,41.41,76593.24,0.0,-0.9762,2e-05,4.16491]
[1779572406106,41.41,76590.91,0.0,-0.97623,2e-05,4.15912]
[1779572407113,41.42,76590.34,0.0,-0.97624,2e-05,4.15878]
[1779572411120,41.42,76591.32,0.0,-0.97621,2e-05,4.1627]
[1779572413507,41.42,76587.25,0.0,-0.97627,2e-05,4.15341]
[1779572418196,41.43,76598.47,0.0,-0.97604,2e-05,4.18789]
[1779572420212,41.44,76580.9,0.0,-0.97635,2e-05,4.14097]
[1779572421219,41.44,76576.52,0.0,-0.97643,2e-05,4.1297]
[1779572422226,41.44,76568.76,0.0,-0.97656,2e-05,4.1093]
[1779572423233,41.44,76560.32,0.0,-0.97671,2e-05,4.08719]
[1779572424172,41.44,76560.32,0.0,-0.97671,2e-05,4.08719]
[1779572424240,41.44,76550.55,0.0,-0.97688,2e-05,4.06163]
[1779572425247,41.44,76550.75,0.0,-0.97687,2e-05,4.06294]
[1779572426253,41.45,76554.42,0.0,-0.9768,2e-05,4.07359]
[1779572427261,41.45,76561.02,0.0,-0.97668,2e-05,4.09214]
[1779572427907,41.45,76561.02,0.0,-0.97668,2e-05,4.09214]
[1779572431290,41.46,76571.96,0.0,-0.97647,2e-05,4.12253]
[1779572432297,41.46,76573.04,0.0,-0.97645,2e-05,4.12614]
[1779572437333,41.47,76574.43,0.0,-0.9764,2e-05,4.13323]
[1779572441691,41.47,76576.36,0.0,-0.97635,2e-05,4.14114]
[1779572441721,41.47,76576.36,0.0,-0.97635,2e-05,4.14114]
[1779572444905,41.48,76576.46,0.0,-0.97633,2e-05,4.14333]
[1779572444974,41.48,76576.46,0.0,-0.97633,2e-05,4.14333]
[1779572445389,41.48,76574.88,0.0,-0.97636,2e-05,4.13968]
[1779572450452,41.49,76572.56,0.0,-0.97638,2e-05,4.13595]
[1779572450537,41.49,76572.56,0.0,-0.97638,2e-05,4.13595]
[1779572450630,41.49,76572.56,0.0,-0.97638,2e-05,4.13595]
[1779572450467,41.49,76576.79,0.0,-0.97631,2e-05,4.14746]
[1779572450854,41.49,76576.79,0.0,-0.97631,2e-05,4.14746]
[1779572450986,41.49,76576.79,0.0,-0.97631,2e-05,4.14746]
[1779572453445,41.49,76572.4,0.0,-0.97637,2e-05,4.13805]
[1779572454199,41.49,76572.4,0.0,-0.97637,2e-05,4.13805]
[1779572454452,41.49,76566.36,0.0,-0.97647,2e-05,4.1223]
[1779572455458,41.49,76562.77,0.0,-0.97653,2e-05,4.11325]
[1779572456466,41.5,76552.16,0.0,-0.97672,2e-05,4.08529]
[1779572457473,41.5,76532.31,0.0,-0.97707,2e-05,4.03281]
[1779572458480,41.5,76530.03,0.0,-0.9771,2e-05,4.02755]
[1779572462508,41.51,76525.85,0.0,-0.97715,2e-05,4.01975]
[1779572467543,41.52,76523.36,0.0,-0.97717,2e-05,4.01735]
[1779572472578,41.53,76521.2,0.0,-0.97718,2e-05,4.01581]
[1779572472809,41.53,76521.2,0.0,-0.97718,2e-05,4.01581]
[1779572472975,41.53,76521.2,0.0,-0.97718,2e-05,4.01581]
[1779572473585,41.53,76529.28,0.0,-0.97703,2e-05,4.03818]
[1779572474224,41.53,76529.28,0.0,-0.97703,2e-05,4.03818]
[1779572474592,41.53,76533.3,0.0,-0.97695,2e-05,4.04973]
[1779572475598,41.54,76540.11,0.0,-0.97683,2e-05,4.06876]
[1779572476605,41.54,76544.43,0.0,-0.97674,2e-05,4.08112]
[1779572479627,41.54,76548.98,0.0,-0.97665,2e-05,4.09555]
[1779572480634,41.55,76554.84,0.0,-0.97654,2e-05,4.11208]
[1779572482648,41.55,76560.2,0.0,-0.97643,2e-05,4.12794]
[1779572487685,41.56,76550.43,0.0,-0.97659,2e-05,4.10473]
[1779572488690,41.56,76540.8,0.0,-0.97675,2e-05,4.07948]
[1779572489697,41.56,76533.53,0.0,-0.97688,2e-05,4.06071]
[1779572490707,41.56,76529.61,0.0,-0.97694,2e-05,4.05098]
[1779572492721,41.57,76519.69,0.0,-0.97712,2e-05,4.02404]
[1779572494735,41.57,76518.41,0.0,-0.97713,2e-05,4.02229]
[1779572496750,41.58,76502.92,0.0,-0.97739,2e-05,3.98292]
[1779572497756,41.58,76487.73,0.0,-0.97765,2e-05,3.94387]
[1779572498764,41.58,76486.03,0.0,-0.97767,2e-05,3.94037]
[1779572502792,41.59,76481.45,0.0,-0.97772,2e-05,3.93225]
[1779572504805,41.59,76477.39,0.0,-0.97778,2e-05,3.9236]
[1779572506821,41.6,76482.19,0.0,-0.97768,2e-05,3.93811]
[1779572511856,41.61,76480.36,0.0,-0.97768,2e-05,3.93812]
[1779572513870,41.62,76484.49,0.0,-0.9776,2e-05,3.95088]
[1779572514877,41.62,76496.56,0.0,-0.97738,2e-05,3.98356]
[1779572515884,41.62,76493.92,0.0,-0.97742,2e-05,3.9775]
[1779572516891,41.62,76489.59,0.0,-0.97749,2e-05,3.96701]
[1779572519697,41.63,76488.73,0.0,-0.9775,2e-05,3.96566]
[1779572519724,41.63,76486.43,0.0,-0.97753,2e-05,3.96055]
[1779572519913,41.63,76486.54,0.0,-0.97753,2e-05,3.96176]
[1779572521374,41.63,76486.54,0.0,-0.97753,2e-05,3.96176]
[1779572521473,41.63,76486.54,0.0,-0.97753,2e-05,3.96176]
[1779572522935,41.64,76490.13,0.0,-0.97744,2e-05,3.97399]
[1779572524949,41.64,76496.33,0.0,-0.97732,2e-05,3.99214]
[1779572526263,41.64,76496.33,0.0,-0.97732,2e-05,3.99214]
[1779572526471,41.64,76496.33,0.0,-0.97732,2e-05,3.99214]
[1779572526572,41.65,76499.81,0.0,-0.97725,2e-05,4.00307]
[1779572527209,41.65,76499.81,0.0,-0.97725,2e-05,4.00307]
[1779572527223,41.65,76499.81,0.0,-0.97725,2e-05,4.00307]
[1779572533005,41.66,76501.8,0.0,-0.97718,2e-05,4.0134]
[1779572538040,41.67,76501.91,0.0,-0.97715,2e-05,4.01784]
[1779572538756,41.67,76501.91,0.0,-0.97715,2e-05,4.01784]
[1779572538972,41.67,76501.91,0.0,-0.97715,2e-05,4.01784]
[1779572539308,41.67,76501.91,0.0,-0.97715,2e-05,4.01784]
[1779572539481,41.67,76501.91,0.0,-0.97715,2e-05,4.01784]
[1779572539567,41.68,76501.46,0.0,-0.97715,2e-05,4.01828]
[1779572543679,41.68,76504.18,0.0,-0.97709,2e-05,4.02715]
[1779572543723,41.68,76504.18,0.0,-0.97709,2e-05,4.02715]
[1779572543690,41.68,76508.3,0.0,-0.97701,2e-05,4.03968]
[1779572544071,41.68,76508.3,0.0,-0.97701,2e-05,4.03968]
[1779572544225,41.68,76508.3,0.0,-0.97701,2e-05,4.03968]
[1779572549933,41.69,76511.01,0.0,-0.97693,2e-05,4.05074]
[1779572549973,41.69,76511.01,0.0,-0.97693,2e-05,4.05074]
[1779572550430,41.69,76511.01,0.0,-0.97693,2e-05,4.05074]
[1779572550474,41.69,76511.01,0.0,-0.97693,2e-05,4.05074]
[1779572550576,41.7,76511.08,0.0,-0.97692,2e-05,4.05244]
[1779572552149,41.7,76516.95,0.0,-0.97682,2e-05,4.06679]
[1779572553742,41.7,76516.95,0.0,-0.97682,2e-05,4.06679]
[1779572553148,41.7,76527.79,0.0,-0.97663,2e-05,4.0966]
[1779572554155,41.7,76547.71,0.0,-0.97626,2e-05,4.15113]
[1779572555162,41.7,76558.09,0.0,-0.97607,2e-05,4.18006]
[1779572556169,41.71,76562.37,0.0,-0.97599,2e-05,4.19234]
[1779572557181,41.71,76562.37,0.0,-0.97599,2e-05,4.19234]
[1779572557205,41.71,76569.34,0.0,-0.97586,2e-05,4.21197]
[1779572559191,41.71,76570.89,0.0,-0.97582,2e-05,4.21724]
[1779572564226,41.72,76577.5,0.0,-0.97568,2e-05,4.23783]
[1779572569261,41.72,76579.43,0.0,-0.97563,2e-05,4.2454]
[1779572572402,41.72,76581.12,0.0,-0.97559,2e-05,4.25138]
[1779572572475,41.72,76581.12,0.0,-0.97559,2e-05,4.25138]
[1779572572761,41.72,76581.12,0.0,-0.97559,2e-05,4.25138]
[1779572572576,41.73,76583.84,0.0,-0.97554,2e-05,4.25932]
[1779572572984,41.73,76583.84,0.0,-0.97554,2e-05,4.25932]
[1779572574295,41.73,76589.49,0.0,-0.97543,2e-05,4.27578]
[1779572576310,41.73,76585.82,0.0,-0.97549,2e-05,4.26641]
[1779572578151,41.73,76585.41,0.0,-0.9755,2e-05,4.26568]
[1779572578230,41.73,76585.41,0.0,-0.9755,2e-05,4.26568]
[1779572578490,41.73,76585.41,0.0,-0.9755,2e-05,4.26568]
[1779572578723,41.73,76585.41,0.0,-0.9755,2e-05,4.26568]
[1779572578576,41.73,76584.54,0.0,-0.97551,2e-05,4.26368]
[1779572583359,41.74,76578.68,0.0,-0.9756,2e-05,4.24959]
[1779572584296,41.74,76578.68,0.0,-0.9756,2e-05,4.24959]
[1779572584470,41.74,76578.68,0.0,-0.9756,2e-05,4.24959]
[1779572584508,41.74,76578.45,0.0,-0.97561,2e-05,4.24939]
[1779572585739,41.74,76578.45,0.0,-0.97561,2e-05,4.24939]
[1779572585373,41.74,76588.37,0.0,-0.97542,2e-05,4.27726]
[1779572585972,41.74,76588.37,0.0,-0.97542,2e-05,4.27726]
[1779572586380,41.74,76589.17,0.0,-0.9754,2e-05,4.27987]
[1779572589479,41.74,76591.0,0.0,-0.97536,2e-05,4.28574]
[1779572589728,41.74,76591.0,0.0,-0.97536,2e-05,4.28574]
[1779572589504,41.74,76592.14,0.0,-0.97534,2e-05,4.28928]
[1779572590408,41.74,76598.65,0.0,-0.97521,2e-05,4.30776]
[1779572592422,41.75,76603.37,0.0,-0.97512,2e-05,4.32158]
[1779572593429,41.75,76612.81,0.0,-0.97494,2e-05,4.34832]
[1779572594100,41.75,76612.81,0.0,-0.97494,2e-05,4.34832]
[1779572594435,41.75,76619.08,0.0,-0.97482,2e-05,4.36619]
[1779572596450,41.75,76619.3,0.0,-0.97481,2e-05,4.36728]
[1779572597457,41.75,76615.28,0.0,-0.97489,2e-05,4.35621]
[1779572599471,41.75,76607.29,0.0,-0.97503,2e-05,4.33432]
[1779572601484,41.75,76605.54,0.0,-0.97506,2e-05,4.32999]
[1779572601857,41.75,76605.54,0.0,-0.97506,2e-05,4.32999]
[1779572601984,41.75,76605.54,0.0,-0.97506,2e-05,4.32999]
[1779572607528,41.76,76605.6,0.0,-0.97505,2e-05,4.33183]
[1779572612562,41.76,76605.87,0.0,-0.97505,2e-05,4.33177]
[1779572616252,41.76,76605.49,0.0,-0.97505,2e-05,4.33149]
[1779572616446,41.76,76605.49,0.0,-0.97505,2e-05,4.33149]
[1779572616474,41.76,76605.49,0.0,-0.97505,2e-05,4.33149]
[1779572616590,41.76,76605.93,0.0,-0.97504,2e-05,4.33298]
[1779572621626,41.76,76603.1,0.0,-0.97508,2e-05,4.32634]
[1779572622769,41.76,76603.1,0.0,-0.97508,2e-05,4.32634]
[1779572622954,41.76,76602.32,0.0,-0.9751,2e-05,4.32442]
[1779572622975,41.76,76602.32,0.0,-0.9751,2e-05,4.32442]
[1779572623639,41.77,76601.34,0.0,-0.97511,2e-05,4.32194]
[1779572625653,41.77,76593.64,0.0,-0.97525,2e-05,4.30103]
[1779572626660,41.77,76587.15,0.0,-0.97537,2e-05,4.28331]
[1779572627603,41.77,76587.15,0.0,-0.97537,2e-05,4.28331]
[1779572627726,41.77,76587.15,0.0,-0.97537,2e-05,4.28331]
[1779572627787,41.77,76586.93,0.0,-0.97538,2e-05,4.28303]
[1779572628674,41.77,76577.83,0.0,-0.97554,2e-05,4.25818]
[1779572629681,41.77,76576.49,0.0,-0.97556,2e-05,4.25486]
[1779572630688,41.77,76585.97,0.0,-0.97539,2e-05,4.28146]
[1779572631695,41.77,76592.57,0.0,-0.97526,2e-05,4.30012]
[1779572633585,41.77,76593.12,0.0,-0.97525,2e-05,4.30196]
[1779572633724,41.77,76593.12,0.0,-0.97525,2e-05,4.30196]
[1779572636730,41.78,76584.65,0.0,-0.9754,2e-05,4.27964]
[1779572637737,41.78,76582.28,0.0,-0.97544,2e-05,4.27341]
[1779572637964,41.78,76582.28,0.0,-0.97544,2e-05,4.27341]
[1779572637980,41.78,76582.28,0.0,-0.97544,2e-05,4.27341]
[1779572638292,41.78,76582.28,0.0,-0.97544,2e-05,4.27341]
[1779572638476,41.78,76582.28,0.0,-0.97544,2e-05,4.27341]
[1779572638744,41.78,76581.97,0.0,-0.97544,2e-05,4.2729]
[1779572641874,41.78,76582.13,0.0,-0.97543,2e-05,4.27441]
[1779572641972,41.78,76582.13,0.0,-0.97543,2e-05,4.27441]
[1779572642773,41.78,76583.31,0.0,-0.97541,2e-05,4.27802]
[1779572643183,41.78,76583.31,0.0,-0.97541,2e-05,4.27802]
[1779572643224,41.78,76583.31,0.0,-0.97541,2e-05,4.27802]
[1779572648814,41.79,76583.21,0.0,-0.9754,2e-05,4.27978]
[1779572651836,41.79,76586.84,0.0,-0.97532,2e-05,4.29084]
[1779572652843,41.79,76591.31,0.0,-0.97524,2e-05,4.30357]
[1779572654744,41.79,76591.42,0.0,-0.97523,2e-05,4.30416]
[1779572654775,41.79,76591.42,0.0,-0.97523,2e-05,4.30445]
[1779572654972,41.79,76591.42,0.0,-0.97523,2e-05,4.30445]
[1779572655161,41.79,76591.42,0.0,-0.97523,2e-05,4.30445]
[1779572655223,41.79,76591.42,0.0,-0.97523,2e-05,4.30445]
[1779572655864,41.79,76591.58,0.0,-0.97523,2e-05,4.30519]
[1779572660776,41.79,76591.53,0.0,-0.97522,2e-05,4.30563]
[1779572660828,41.79,76593.6,0.0,-0.97518,2e-05,4.31224]
[1779572660972,41.79,76593.6,0.0,-0.97518,2e-05,4.31224]
[1779572661395,41.79,76593.6,0.0,-0.97518,2e-05,4.31224]
[1779572661474,41.79,76593.6,0.0,-0.97518,2e-05,4.31224]
[1779572661490,41.8,76594.64,0.0,-0.97516,2e-05,4.31541]
[1779572667947,41.8,76595.38,0.0,-0.97513,2e-05,4.31908]
[1779572669191,41.8,76595.38,0.0,-0.97513,2e-05,4.31908]
[1779572669224,41.8,76595.38,0.0,-0.97513,2e-05,4.31908]
[1779572669724,41.8,76595.38,0.0,-0.97513,2e-05,4.31908]
[1779572669775,41.8,76594.92,0.0,-0.97514,2e-05,4.31833]
[1779572669976,41.8,76594.92,0.0,-0.97514,2e-05,4.31833]
[1779572672983,41.8,76590.59,0.0,-0.97522,2e-05,4.30494]
[1779572676212,41.8,76590.43,0.0,-0.97522,2e-05,4.30507]
[1779572676221,41.8,76590.43,0.0,-0.97522,2e-05,4.30507]
[1779572676734,41.8,76590.43,0.0,-0.97522,2e-05,4.30507]
[1779572676829,41.81,76590.05,0.0,-0.97523,2e-05,4.3046]
[1779572676971,41.81,76590.05,0.0,-0.97523,2e-05,4.3046]
[1779572682046,41.81,76589.35,0.0,-0.97523,2e-05,4.30411]
[1779572683395,41.81,76589.35,0.0,-0.97523,2e-05,4.30411]
[1779572683471,41.81,76589.35,0.0,-0.97523,2e-05,4.30411]
[1779572683497,41.81,76589.32,0.0,-0.97523,2e-05,4.30461]
[1779572684022,41.81,76589.32,0.0,-0.97523,2e-05,4.30461]
[1779572684221,41.81,76589.32,0.0,-0.97523,2e-05,4.30461]
[1779572690102,41.81,76589.37,0.0,-0.97521,2e-05,4.30647]
[1779572691109,41.82,76593.56,0.0,-0.97513,2e-05,4.31842]
[1779572692514,41.82,76593.56,0.0,-0.97513,2e-05,4.31842]
[1779572692724,41.82,76593.56,0.0,-0.97513,2e-05,4.31842]
[1779572692825,41.82,76595.11,0.0,-0.9751,2e-05,4.32327]
[1779572693047,41.82,76595.11,0.0,-0.9751,2e-05,4.32327]
[1779572693223,41.82,76595.11,0.0,-0.9751,2e-05,4.32327]
[1779572694130,41.82,76599.73,0.0,-0.97501,2e-05,4.33643]
[1779572695137,41.82,76608.82,0.0,-0.97484,2e-05,4.36213]
[1779572696144,41.82,76612.26,0.0,-0.97477,2e-05,4.37199]
[1779572697319,41.82,76612.26,0.0,-0.97477,2e-05,4.37199]
[1779572697479,41.82,76612.26,0.0,-0.97477,2e-05,4.37199]
[1779572697744,41.82,76612.26,0.0,-0.97477,2e-05,4.37199]
[1779572697830,41.82,76612.54,0.0,-0.97476,2e-05,4.37313]
[1779572697972,41.82,76612.54,0.0,-0.97476,2e-05,4.37313]
[1779572703192,41.82,76612.77,0.0,-0.97475,2e-05,4.37467]
[1779572707725,41.82,76613.62,0.0,-0.97473,2e-05,4.3776]
[1779572707970,41.82,76613.63,0.0,-0.97473,2e-05,4.37798]
[1779572713263,41.83,76615.3,0.0,-0.97469,2e-05,4.38357]
[1779572714313,41.83,76615.3,0.0,-0.97469,2e-05,4.38357]
[1779572714472,41.83,76615.3,0.0,-0.97469,2e-05,4.38357]
[1779572714573,41.83,76615.57,0.0,-0.97469,2e-05,4.38468]
[1779572715867,41.83,76615.57,0.0,-0.97469,2e-05,4.38468]
[1779572715975,41.83,76615.51,0.0,-0.97469,2e-05,4.38467]
[1779572718298,41.83,76620.64,0.0,-0.97459,2e-05,4.39947]
[1779572719672,41.83,76620.64,0.0,-0.97459,2e-05,4.39947]
[1779572719722,41.83,76620.64,0.0,-0.97459,2e-05,4.39947]
[1779572719762,41.83,76620.64,0.0,-0.97459,2e-05,4.39947]
[1779572719780,41.83,76620.96,0.0,-0.97458,2e-05,4.40067]
[1779572719977,41.83,76620.96,0.0,-0.97458,2e-05,4.40067]
[1779572725347,41.83,76622.18,0.0,-0.97455,2e-05,4.40475]
[1779572727162,41.83,76622.35,0.0,-0.97455,2e-05,4.40535]
[1779572727238,41.83,76622.35,0.0,-0.97455,2e-05,4.40535]
[1779572728906,41.83,76622.65,0.0,-0.97454,2e-05,4.40632]
[1779572728972,41.83,76622.49,0.0,-0.97454,2e-05,4.40598]
[1779572729375,41.83,76622.05,0.0,-0.97455,2e-05,4.40485]
[1779572732396,41.83,76633.84,0.0,-0.97433,2e-05,4.4364]
[1779572733403,41.83,76638.78,0.0,-0.97424,2e-05,4.45057]
[1779572734410,41.83,76640.48,0.0,-0.9742,2e-05,4.45546]
[1779572735981,41.83,76642.41,0.0,-0.97417,2e-05,4.461]
[1779572736223,41.83,76642.41,0.0,-0.97417,2e-05,4.461]
[1779572741459,41.83,76642.71,0.0,-0.97416,2e-05,4.46195]
[1779572743276,41.83,76643.56,0.0,-0.97414,2e-05,4.46439]
[1779572743471,41.83,76643.56,0.0,-0.97414,2e-05,4.46439]
[1779572743649,41.83,76643.56,0.0,-0.97414,2e-05,4.46439]
[1779572743726,41.83,76643.56,0.0,-0.97414,2e-05,4.46439]
[1779572743828,41.83,76643.4,0.0,-0.97415,2e-05,4.46395]
[1779572746494,41.83,76646.78,0.0,-0.97408,2e-05,4.47364]
[1779572748508,41.83,76650.54,0.0,-0.97401,2e-05,4.48439]
[1779572750906,41.83,76652.74,0.0,-0.97396,2e-05,4.49067]
[1779572750521,41.83,76649.65,0.0,-0.97402,2e-05,4.4818]
[1779572750974,41.83,76649.65,0.0,-0.97402,2e-05,4.4818]
[1779572751840,41.83,76649.65,0.0,-0.97402,2e-05,4.4818]
[1779572751941,41.83,76646.96,0.0,-0.97408,2e-05,4.47409]
[1779572751974,41.83,76646.96,0.0,-0.97408,2e-05,4.47409]
[1779572752780,41.83,76646.96,0.0,-0.97408,2e-05,4.47409]
[1779572752949,41.83,76646.62,0.0,-0.97408,2e-05,4.47312]
[1779572753558,41.83,76658.8,0.0,-0.97385,2e-05,4.50803]
[1779572754565,41.83,76652.54,0.0,-0.97397,2e-05,4.49007]
[1779572755572,41.83,76646.72,0.0,-0.97408,2e-05,4.47334]
[1779572756534,41.83,76646.72,0.0,-0.97408,2e-05,4.47334]
[1779572756578,41.83,76646.11,0.0,-0.97409,2e-05,4.47161]
[1779572757586,41.83,76642.86,0.0,-0.97416,2e-05,4.46234]
[1779572759600,41.83,76639.43,0.0,-0.97422,2e-05,4.45263]
[1779572764634,41.83,76638.59,0.0,-0.97424,2e-05,4.45049]
[1779572769670,41.83,76636.31,0.0,-0.97428,2e-05,4.44427]
[1779572773363,41.83,76635.59,0.0,-0.97429,2e-05,4.44235]
[1779572773471,41.83,76635.59,0.0,-0.97429,2e-05,4.44235]
[1779572773698,41.83,76640.89,0.0,-0.97419,2e-05,4.45758]
[1779572774681,41.83,76640.89,0.0,-0.97419,2e-05,4.45758]
[1779572774725,41.83,76640.89,0.0,-0.97419,2e-05,4.45758]
[1779572774782,41.84,76643.64,0.0,-0.97414,2e-05,4.46546]
[1779572776719,41.84,76650.66,0.0,-0.974,2e-05,4.48559]
[1779572778144,41.84,76653.29,0.0,-0.97395,2e-05,4.49312]
[1779572778222,41.84,76653.29,0.0,-0.97395,2e-05,4.49312]
[1779572778733,41.84,76651.07,0.0,-0.97399,2e-05,4.48674]
[1779572779060,41.84,76651.07,0.0,-0.97399,2e-05,4.48674]
[1779572779224,41.84,76651.07,0.0,-0.97399,2e-05,4.48674]
[1779572780849,41.84,76650.82,0.0,-0.974,2e-05,4.48602]
[1779572780971,41.84,76650.82,0.0,-0.974,2e-05,4.48602]
[1779572780925,41.84,76645.86,0.0,-0.97409,2e-05,4.47183]
[1779572781049,41.84,76645.86,0.0,-0.97409,2e-05,4.47183]
[1779572781222,41.84,76645.86,0.0,-0.97409,2e-05,4.47183]
[1779572781755,41.84,76643.52,0.0,-0.97414,2e-05,4.46517]
[1779572786034,41.84,76642.22,0.0,-0.97416,2e-05,4.46161]
[1779572786221,41.84,76642.22,0.0,-0.97416,2e-05,4.46161]
[1779572786728,41.84,76642.22,0.0,-0.97416,2e-05,4.46161]
[1779572786793,41.84,76641.54,0.0,-0.97417,2e-05,4.45971]
[1779572789814,41.84,76633.3,0.0,-0.97433,2e-05,4.4364]
[1779572790501,41.84,76633.3,0.0,-0.97433,2e-05,4.4364]
[1779572790825,41.84,76623.61,0.0,-0.97452,2e-05,4.40902]
[1779572791247,41.84,76623.61,0.0,-0.97452,2e-05,4.40902]
[1779572791830,41.84,76585.05,0.0,-0.97526,2e-05,4.29892]
[1779572792836,41.84,76576.13,0.0,-0.97542,2e-05,4.27452]
[1779572793844,41.84,76573.95,0.0,-0.97546,2e-05,4.26885]
[1779572794840,41.84,76573.95,0.0,-0.97546,2e-05,4.26885]
[1779572794855,41.84,76574.36,0.0,-0.97545,2e-05,4.27035]
[1779572795861,41.84,76583.24,0.0,-0.97528,2e-05,4.2953]
[1779572796868,41.84,76588.43,0.0,-0.97518,2e-05,4.31004]
[1779572797875,41.84,76592.11,0.0,-0.97511,2e-05,4.32058]
[1779572802910,41.84,76584.58,0.0,-0.97524,2e-05,4.30102]
[1779572803917,41.85,76580.04,0.0,-0.97532,2e-05,4.28874]
[1779572805013,41.85,76580.04,0.0,-0.97532,2e-05,4.28874]
[1779572805220,41.85,76578.16,0.0,-0.97536,2e-05,4.28386]
[1779572805935,41.85,76574.08,0.0,-0.97543,2e-05,4.27292]
[1779572806942,41.85,76566.7,0.0,-0.97556,2e-05,4.25292]
[1779572807949,41.85,76561.71,0.0,-0.97565,2e-05,4.23959]
[1779572809963,41.85,76551.76,0.0,-0.97583,2e-05,4.21313]
[1779572810970,41.85,76554.21,0.0,-0.97578,2e-05,4.22029]
[1779572811977,41.85,76557.54,0.0,-0.97573,2e-05,4.22893]
[1779572814561,41.85,76557.9,0.0,-0.97573,2e-05,4.22891]
[1779572814723,41.85,76557.9,0.0,-0.97573,2e-05,4.22891]
[1779572817013,41.84,76553.08,0.0,-0.97582,2e-05,4.21422]
[1779572818688,41.84,76551.67,0.0,-0.97585,2e-05,4.2099]
[1779572818720,41.84,76551.67,0.0,-0.97585,2e-05,4.2099]
[1779572819027,41.84,76547.91,0.0,-0.97593,2e-05,4.19917]
[1779572820034,41.84,76540.83,0.0,-0.97606,2e-05,4.17944]
[1779572821040,41.84,76538.04,0.0,-0.97611,2e-05,4.17146]
[1779572822048,41.84,76533.37,0.0,-0.97619,2e-05,4.15933]
[1779572823087,41.84,76537.8,0.0,-0.97611,2e-05,4.17191]
[1779572824070,41.84,76554.43,0.0,-0.9758,2e-05,4.21779]
[1779572825077,41.85,76562.95,0.0,-0.97564,2e-05,4.24163]
[1779572826084,41.85,76559.47,0.0,-0.9757,2e-05,4.23248]
[1779572827447,41.85,76536.39,0.0,-0.97612,2e-05,4.16991]
[1779572828773,41.85,76536.39,0.0,-0.97612,2e-05,4.16991]
[1779572828971,41.85,76536.39,0.0,-0.97612,2e-05,4.16991]
[1779572828975,41.85,76531.81,0.0,-0.9762,2e-05,4.15857]
[1779572829105,41.85,76535.16,0.0,-0.97614,2e-05,4.16765]
[1779572830112,41.85,76538.37,0.0,-0.97607,2e-05,4.1769]
[1779572831271,41.85,76538.37,0.0,-0.97607,2e-05,4.1769]
[1779572831343,41.85,76538.37,0.0,-0.97607,2e-05,4.1769]
[1779572831353,41.85,76541.45,0.0,-0.97601,2e-05,4.1858]
[1779572832904,41.85,76541.45,0.0,-0.97601,2e-05,4.1858]
[1779572832970,41.85,76541.45,0.0,-0.97601,2e-05,4.1858]
[1779572833005,41.86,76549.64,0.0,-0.97586,2e-05,4.2091]
[1779572833133,41.86,76555.37,0.0,-0.97575,2e-05,4.22479]
[1779572834570,41.86,76555.37,0.0,-0.97575,2e-05,4.22479]
[1779572834726,41.86,76555.37,0.0,-0.97575,2e-05,4.22479]
[1779572834827,41.86,76557.03,0.0,-0.97572,2e-05,4.2302]
[1779572837163,41.86,76547.3,0.0,-0.97589,2e-05,4.20442]
[1779572838170,41.86,76544.57,0.0,-0.97594,2e-05,4.19743]
[1779572839145,41.86,76544.57,0.0,-0.97594,2e-05,4.19743]
[1779572839223,41.86,76544.57,0.0,-0.97594,2e-05,4.19743]
[1779572846227,41.87,76544.32,0.0,-0.97591,2e-05,4.20049]
[1779572848975,41.87,76544.49,0.0,-0.97591,2e-05,4.20142]
[1779572849076,41.87,76545.75,0.0,-0.97588,2e-05,4.20579]
[1779572850341,41.87,76545.81,0.0,-0.97588,2e-05,4.20596]
[1779572850471,41.87,76545.81,0.0,-0.97588,2e-05,4.20596]
[1779572852269,41.88,76539.27,0.0,-0.976,2e-05,4.18741]
[1779572853276,41.88,76535.56,0.0,-0.97606,2e-05,4.17782]
[1779572855808,41.88,76534.57,0.0,-0.97608,2e-05,4.17565]
[1779572855970,41.88,76534.57,0.0,-0.97608,2e-05,4.17565]
[1779572856971,41.88,76534.2,0.0,-0.97608,2e-05,4.17568]
[1779572857073,41.88,76534.54,0.0,-0.97607,2e-05,4.17711]
[1779572857218,41.88,76534.54,0.0,-0.97607,2e-05,4.17711]
[1779572857573,41.88,76534.54,0.0,-0.97607,2e-05,4.17711]
[1779572857720,41.88,76534.54,0.0,-0.97607,2e-05,4.17711]
[1779572857787,41.89,76534.68,0.0,-0.97606,2e-05,4.17801]
[1779572863346,41.89,76534.98,0.0,-0.97604,2e-05,4.18138]
[1779572868381,41.9,76533.68,0.0,-0.97605,2e-05,4.18037]
[1779572870870,41.9,76533.75,0.0,-0.97604,2e-05,4.18107]
[1779572870972,41.9,76533.75,0.0,-0.97604,2e-05,4.18107]
[1779572875405,41.91,76530.52,0.0,-0.97608,2e-05,4.17484]
[1779572875471,41.91,76530.52,0.0,-0.97608,2e-05,4.17484]
[1779572879458,41.91,76524.63,0.0,-0.97617,2e-05,4.1615]
[1779572881081,41.91,76524.63,0.0,-0.97617,2e-05,4.1615]
[1779572880465,41.91,76519.78,0.0,-0.97625,2e-05,4.14891]
[1779572881222,41.91,76519.78,0.0,-0.97625,2e-05,4.14891]
[1779572884492,41.92,76511.16,0.0,-0.97639,2e-05,4.12789]
[1779572886507,41.92,76508.32,0.0,-0.97644,2e-05,4.12142]
[1779572887679,41.92,76508.32,0.0,-0.97644,2e-05,4.12142]
[1779572887721,41.92,76508.32,0.0,-0.97644,2e-05,4.12142]
[1779572887822,41.93,76512.93,0.0,-0.97635,2e-05,4.13502]
[1779572892111,41.93,76514.89,0.0,-0.9763,2e-05,4.14146]
[1779572892224,41.93,76517.96,0.0,-0.97624,2e-05,4.15031]
[1779572893848,41.93,76519.37,0.0,-0.97621,2e-05,4.15468]
[1779572893969,41.93,76519.37,0.0,-0.97621,2e-05,4.15468]
[1779572894070,41.93,76519.29,0.0,-0.97621,2e-05,4.15556]
[1779572895570,41.93,76530.8,0.0,-0.976,2e-05,4.1873]
[1779572896576,41.94,76535.76,0.0,-0.9759,2e-05,4.20132]
[1779572897428,41.94,76535.76,0.0,-0.9759,2e-05,4.20132]
[1779572897471,41.94,76535.76,0.0,-0.9759,2e-05,4.20132]
[1779572897584,41.94,76537.33,0.0,-0.97587,2e-05,4.20609]
[1779572902619,41.94,76540.33,0.0,-0.9758,2e-05,4.21698]
[1779572905931,41.95,76541.29,0.0,-0.97578,2e-05,4.21996]
[1779572905972,41.95,76541.29,0.0,-0.97578,2e-05,4.21996]
[1779572906074,41.95,76536.86,0.0,-0.97586,2e-05,4.20804]
[1779572907654,41.95,76530.61,0.0,-0.97597,2e-05,4.19193]
[1779572910239,41.95,76529.65,0.0,-0.97598,2e-05,4.19029]
[1779572910470,41.95,76529.65,0.0,-0.97598,2e-05,4.19029]
[1779572910675,41.95,76524.21,0.0,-0.97607,2e-05,4.176]
[1779572911946,41.95,76524.21,0.0,-0.97607,2e-05,4.176]
[1779572911974,41.95,76524.21,0.0,-0.97607,2e-05,4.176]
[1779572916717,41.96,76518.0,0.0,-0.97617,2e-05,4.16025]
[1779572918731,41.96,76513.16,0.0,-0.97625,2e-05,4.14826]
[1779572919229,41.96,76513.16,0.0,-0.97625,2e-05,4.14826]
[1779572919469,41.96,76513.16,0.0,-0.97625,2e-05,4.14826]
[1779572922760,41.97,76510.92,0.0,-0.97628,2e-05,4.1439]
[1779572922970,41.97,76510.92,0.0,-0.97628,2e-05,4.1439]
[1779572922972,41.97,76515.9,0.0,-0.97619,2e-05,4.1579]
[1779572924773,41.97,76520.28,0.0,-0.9761,2e-05,4.17081]
[1779572926546,41.97,76520.51,0.0,-0.97609,2e-05,4.17195]
[1779572926720,41.97,76520.51,0.0,-0.97609,2e-05,4.17195]
[1779572926787,41.97,76520.88,0.0,-0.97608,2e-05,4.17346]
[1779572930858,41.98,76521.45,0.0,-0.97606,2e-05,4.17653]
[1779572930970,41.98,76521.45,0.0,-0.97606,2e-05,4.17653]
[1779572936857,41.99,76522.7,0.0,-0.97602,2e-05,4.1832]
[1779572938040,41.99,76522.7,0.0,-0.97602,2e-05,4.1832]
[1779572938067,41.99,76513.65,0.0,-0.97618,2e-05,4.1592]
[1779572938878,41.99,76507.98,0.0,-0.97628,2e-05,4.14444]
[1779572940891,41.99,76505.61,0.0,-0.97631,2e-05,4.13919]
[1779572941359,41.99,76505.61,0.0,-0.97631,2e-05,4.13919]
[1779572943952,42.0,76496.08,0.0,-0.97647,2e-05,4.11529]
[1779572944959,42.0,76490.01,0.0,-0.97658,2e-05,4.09965]
[1779572946973,42.0,76494.66,0.0,-0.97648,2e-05,4.11335]
[1779572949015,42.0,76499.83,0.0,-0.97638,2e-05,4.12842]
[1779572950010,42.0,76483.57,0.0,-0.97667,2e-05,4.08549]
[1779572951017,42.01,76486.39,0.0,-0.97661,2e-05,4.09367]
[1779572952177,42.01,76486.39,0.0,-0.97661,2e-05,4.09367]
[1779572952815,42.01,76485.45,0.0,-0.97663,2e-05,4.09179]
[1779572955046,42.01,76490.89,0.0,-0.97652,2e-05,4.10822]
[1779572958594,42.02,76490.46,0.0,-0.97651,2e-05,4.10891]
[1779572958720,42.02,76490.46,0.0,-0.97651,2e-05,4.10891]
[1779572959072,42.02,76491.36,0.0,-0.97649,2e-05,4.11193]
[1779572960002,42.02,76491.36,0.0,-0.97649,2e-05,4.11193]
[1779572960219,42.02,76491.33,0.0,-0.97649,2e-05,4.11245]
[1779572966122,42.03,76496.79,0.0,-0.97637,2e-05,4.13064]
[1779572967972,42.03,76497.45,0.0,-0.97635,2e-05,4.13298]
[1779572968219,42.03,76499.42,0.0,-0.97631,2e-05,4.13884]
[1779572970938,42.03,76499.14,0.0,-0.97631,2e-05,4.13919]
[1779572970970,42.03,76499.14,0.0,-0.97631,2e-05,4.13919]
[1779572971157,42.04,76500.93,0.0,-0.97629,2e-05,4.14245]
[1779572976191,42.04,76503.27,0.0,-0.97623,2e-05,4.15143]
[1779572978642,42.05,76503.73,0.0,-0.97621,2e-05,4.15372]
[1779572978720,42.05,76503.73,0.0,-0.97621,2e-05,4.15372]
[1779572979214,42.05,76503.65,0.0,-0.97621,2e-05,4.15403]
[1779572980972,42.05,76503.65,0.0,-0.97621,2e-05,4.15403]
[1779572982971,42.05,76504.53,0.0,-0.97618,2e-05,4.15745]
[1779572988277,42.06,76505.59,0.0,-0.97614,2e-05,4.16395]
[1779572991528,42.06,76506.15,0.0,-0.97612,2e-05,4.1665]
[1779572991720,42.06,76506.15,0.0,-0.97612,2e-05,4.1665]
[1779572991794,42.06,76509.85,0.0,-0.97605,2e-05,4.17751]
[1779572994326,42.07,76516.66,0.0,-0.97592,2e-05,4.19693]
[1779572996339,42.07,76521.46,0.0,-0.97583,2e-05,4.21088]
[1779572998356,42.07,76526.38,0.0,-0.97573,2e-05,4.22515]
[1779573000071,42.07,76529.64,0.0,-0.97567,2e-05,4.23484]
[1779573000371,42.07,76538.41,0.0,-0.9755,2e-05,4.25886]
[1779573001378,42.07,76539.93,0.0,-0.97547,2e-05,4.26338]
[1779573003392,42.08,76549.13,0.0,-0.9753,2e-05,4.28936]
[1779573004399,42.08,76565.05,0.0,-0.975,2e-05,4.33373]
[1779573005761,42.08,76565.05,0.0,-0.975,2e-05,4.33373]
[1779573005796,42.08,76579.21,0.0,-0.97473,2e-05,4.37343]
[1779573006414,42.08,76585.24,0.0,-0.97462,2e-05,4.39047]
[1779573008644,42.08,76586.59,0.0,-0.97459,2e-05,4.39438]
[1779573009436,42.08,76592.88,0.0,-0.97447,2e-05,4.41228]
[1779573011450,42.08,76596.5,0.0,-0.9744,2e-05,4.42262]
[1779573012457,42.08,76601.86,0.0,-0.9743,2e-05,4.43782]
[1779573014470,42.08,76596.99,0.0,-0.97439,2e-05,4.42415]
[1779573016485,42.08,76601.1,0.0,-0.97431,2e-05,4.43587]
[1779573020514,42.08,76597.48,0.0,-0.97438,2e-05,4.42582]
[1779573022531,42.08,76601.33,0.0,-0.9743,2e-05,4.43679]
[1779573024184,42.08,76601.33,0.0,-0.9743,2e-05,4.43679]
[1779573025552,42.08,76593.85,0.0,-0.97445,2e-05,4.41579]
[1779573028030,42.08,76590.93,0.0,-0.9745,2e-05,4.40764]
[1779573033608,42.08,76588.49,0.0,-0.97456,2e-05,4.39919]
[1779573034615,42.08,76581.36,0.0,-0.97469,2e-05,4.37928]
[1779573036629,42.08,76583.35,0.0,-0.97465,2e-05,4.38508]
[1779573037636,42.08,76590.45,0.0,-0.97452,2e-05,4.40515]
[1779573038643,42.08,76599.33,0.0,-0.97435,2e-05,4.43029]
[1779573039650,42.08,76599.58,0.0,-0.97434,2e-05,4.43108]
[1779573040657,42.08,76596.55,0.0,-0.9744,2e-05,4.42257]
[1779573042671,42.08,76592.65,0.0,-0.97447,2e-05,4.41167]
[1779573043792,42.08,76592.65,0.0,-0.97447,2e-05,4.41167]
[1779573043972,42.08,76592.65,0.0,-0.97447,2e-05,4.41167]
[1779573044323,42.08,76592.04,0.0,-0.97448,2e-05,4.41009]
[1779573044471,42.08,76592.04,0.0,-0.97448,2e-05,4.41009]
[1779573044685,42.08,76591.65,0.0,-0.97449,2e-05,4.40899]
[1779573049721,42.08,76590.06,0.0,-0.97452,2e-05,4.40489]
[1779573051895,42.08,76590.38,0.0,-0.97451,2e-05,4.40587]
[1779573052002,42.08,76590.38,0.0,-0.97451,2e-05,4.40587]
[1779573052742,42.08,76596.69,0.0,-0.97439,2e-05,4.42379]
[1779573053749,42.09,76600.67,0.0,-0.97431,2e-05,4.4351]
[1779573054758,42.09,76604.47,0.0,-0.97424,2e-05,4.44589]
[1779573055763,42.09,76608.55,0.0,-0.97416,2e-05,4.45747]
[1779573057117,42.09,76608.55,0.0,-0.97416,2e-05,4.45747]
[1779573057224,42.09,76608.55,0.0,-0.97416,2e-05,4.45747]
[1779573057326,42.09,76609.18,0.0,-0.97415,2e-05,4.45925]
[1779573058129,42.09,76609.18,0.0,-0.97415,2e-05,4.45925]
[1779573058221,42.09,76609.18,0.0,-0.97415,2e-05,4.45925]
[1779573058323,42.09,76609.22,0.0,-0.97415,2e-05,4.45935]
[1779573059791,42.09,76615.14,0.0,-0.97403,2e-05,4.47613]
[1779573060798,42.09,76620.66,0.0,-0.97393,2e-05,4.49185]
[1779573061805,42.09,76626.93,0.0,-0.97381,2e-05,4.50972]
[1779573063819,42.08,76625.13,0.0,-0.97384,2e-05,4.50441]
[1779573066840,42.08,76631.61,0.0,-0.97372,2e-05,4.52257]
[1779573069861,42.08,76645.29,0.0,-0.97345,2e-05,4.56151]
[1779573070868,42.08,76649.86,0.0,-0.97336,2e-05,4.57452]
[1779573075903,42.08,76651.68,0.0,-0.97334,2e-05,4.57871]
[1779573080794,42.08,76651.15,0.0,-0.97335,2e-05,4.57632]
[1779573080974,42.08,76651.15,0.0,-0.97335,2e-05,4.57632]
[1779573085100,42.08,76654.15,0.0,-0.9733,2e-05,4.58416]
[1779573085209,42.08,76654.15,0.0,-0.9733,2e-05,4.58416]
[1779573085221,42.08,76654.15,0.0,-0.9733,2e-05,4.58416]
[1779573085310,42.08,76654.1,0.0,-0.9733,2e-05,4.58381]
[1779573087987,42.07,76658.28,0.0,-0.97322,2e-05,4.59529]
[1779573088994,42.07,76664.98,0.0,-0.97309,2e-05,4.61453]
[1779573091008,42.07,76666.49,0.0,-0.97308,2e-05,4.61615]
[1779573093022,42.07,76662.15,0.0,-0.97317,2e-05,4.60302]
[1779573095218,42.07,76660.72,0.0,-0.9732,2e-05,4.59864]
[1779573095470,42.07,76659.41,0.0,-0.97322,2e-05,4.59461]
[1779573098963,42.07,76663.21,0.0,-0.97315,2e-05,4.605]
[1779573098976,42.07,76663.21,0.0,-0.97315,2e-05,4.605]
[1779573101182,42.07,76664.6,0.0,-0.97313,2e-05,4.60856]
[1779573101230,42.07,76664.6,0.0,-0.97313,2e-05,4.60856]
[1779573101331,42.07,76665.23,0.0,-0.97312,2e-05,4.61015]
[1779573106116,42.06,76669.75,0.0,-0.97304,2e-05,4.6221]
[1779573107129,42.06,76669.75,0.0,-0.97304,2e-05,4.6221]
[1779573107222,42.06,76669.75,0.0,-0.97304,2e-05,4.6221]
[1779573110907,42.06,76672.15,0.0,-0.973,2e-05,4.62805]
[1779573110970,42.06,76672.15,0.0,-0.973,2e-05,4.62805]
[1779573111451,42.06,76671.92,0.0,-0.973,2e-05,4.62711]
[1779573111473,42.06,76671.92,0.0,-0.973,2e-05,4.62711]
[1779573112156,42.06,76671.91,0.0,-0.97301,2e-05,4.62683]
[1779573117191,42.06,76670.87,0.0,-0.97303,2e-05,4.62253]
[1779573122226,42.05,76671.03,0.0,-0.97304,2e-05,4.62178]
[1779573124738,42.05,76673.79,0.0,-0.97299,2e-05,4.62935]
[1779573124980,42.05,76673.79,0.0,-0.97299,2e-05,4.62935]
[1779573128693,42.05,76674.33,0.0,-0.97298,2e-05,4.62993]
[1779573129275,42.05,76666.12,0.0,-0.97315,2e-05,4.60602]
[1779573130282,42.05,76668.09,0.0,-0.97311,2e-05,4.6113]
[1779573132539,42.05,76668.63,0.0,-0.9731,2e-05,4.61244]
[1779573139345,42.04,76667.98,0.0,-0.97313,2e-05,4.60907]
[1779573145153,42.04,76665.14,0.0,-0.97319,2e-05,4.59999]
[1779573145221,42.04,76665.14,0.0,-0.97319,2e-05,4.59999]
[1779573147323,42.04,76664.27,0.0,-0.97321,2e-05,4.59688]
[1779573147402,42.04,76664.12,0.0,-0.97322,2e-05,4.59626]
[1779573147471,42.04,76664.12,0.0,-0.97322,2e-05,4.59626]
[1779573149416,42.04,76660.09,0.0,-0.9733,2e-05,4.5842]
[1779573152436,42.04,76655.13,0.0,-0.97341,2e-05,4.56713]
[1779573154334,42.04,76655.13,0.0,-0.97341,2e-05,4.56713]
[1779573154471,42.04,76653.28,0.0,-0.97345,2e-05,4.56164]
[1779573157472,42.04,76649.12,0.0,-0.97353,2e-05,4.54912]
[1779573160255,42.04,76647.28,0.0,-0.97357,2e-05,4.54371]
[1779573160471,42.04,76647.25,0.0,-0.97357,2e-05,4.54342]
[1779573161063,42.04,76647.25,0.0,-0.97357,2e-05,4.54342]
[1779573161225,42.04,76647.25,0.0,-0.97357,2e-05,4.54342]
[1779573161282,42.04,76647.36,0.0,-0.97357,2e-05,4.54364]
[1779573167161,42.04,76645.26,0.0,-0.97362,2e-05,4.53721]
[1779573167219,42.04,76645.26,0.0,-0.97362,2e-05,4.53721]
[1779573168550,42.03,76638.47,0.0,-0.97375,2e-05,4.51746]
[1779573173586,42.03,76635.89,0.0,-0.9738,2e-05,4.5098]
[1779573177096,42.03,76636.08,0.0,-0.9738,2e-05,4.51024]
[1779573177223,42.03,76636.08,0.0,-0.9738,2e-05,4.51024]
[1779573180135,42.03,76638.95,0.0,-0.97374,2e-05,4.51828]
[1779573180221,42.03,76638.95,0.0,-0.97374,2e-05,4.51828]
[1779573180323,42.03,76639.78,0.0,-0.97373,2e-05,4.52052]
[1779573185670,42.03,76640.51,0.0,-0.97372,2e-05,4.5222]
[1779573187967,42.03,76640.31,0.0,-0.97372,2e-05,4.52155]
[1779573188219,42.03,76640.31,0.0,-0.97372,2e-05,4.52155]
[1779573194733,42.03,76641.34,0.0,-0.97371,2e-05,4.52382]
[1779573198444,42.03,76639.43,0.0,-0.97375,2e-05,4.51816]
[1779573198471,42.03,76638.26,0.0,-0.97377,2e-05,4.51472]
[1779573200775,42.03,76624.58,0.0,-0.97404,2e-05,4.47543]
[1779573201782,42.03,76602.68,0.0,-0.97446,2e-05,4.41335]
[1779573202789,42.03,76597.83,0.0,-0.97455,2e-05,4.39978]
[1779573203795,42.03,76594.16,0.0,-0.97462,2e-05,4.38958]
[1779573205033,42.03,76594.16,0.0,-0.97462,2e-05,4.38958]
[1779573207824,42.03,76587.87,0.0,-0.97473,2e-05,4.3725]
[1779573210845,42.03,76599.74,0.0,-0.97451,2e-05,4.40629]
[1779573211852,42.03,76621.77,0.0,-0.97409,2e-05,4.46654]
[1779573212858,42.03,76628.73,0.0,-0.97396,2e-05,4.48646]
[1779573213866,42.03,76626.6,0.0,-0.974,2e-05,4.48037]
[1779573217894,42.03,76630.66,0.0,-0.97392,2e-05,4.49182]
[1779573218709,42.03,76630.66,0.0,-0.97392,2e-05,4.49182]
[1779573218722,42.03,76630.66,0.0,-0.97392,2e-05,4.49182]
[1779573220134,42.03,76630.72,0.0,-0.97392,2e-05,4.49194]
[1779573220220,42.03,76630.72,0.0,-0.97392,2e-05,4.49194]
[1779573220321,42.03,76630.7,0.0,-0.97392,2e-05,4.49176]
[1779573225950,42.03,76631.41,0.0,-0.97391,2e-05,4.49347]
[1779573231991,42.03,76630.78,0.0,-0.97393,2e-05,4.49127]
[1779573237028,42.03,76631.03,0.0,-0.97392,2e-05,4.49165]
[1779573238504,42.03,76631.03,0.0,-0.97392,2e-05,4.49165]
[1779573238722,42.03,76631.48,0.0,-0.97392,2e-05,4.49287]
[1779573244076,42.03,76631.75,0.0,-0.97391,2e-05,4.49313]
[1779573245084,42.03,76627.97,0.0,-0.97399,2e-05,4.48226]
[1779573248753,42.03,76624.51,0.0,-0.97406,2e-05,4.47226]
[1779573248982,42.03,76624.51,0.0,-0.97406,2e-05,4.47226]
[1779573251126,42.03,76614.22,0.0,-0.97425,2e-05,4.44294]
[1779573252133,42.03,76617.96,0.0,-0.97418,2e-05,4.45356]
[1779573253976,42.03,76620.54,0.0,-0.97413,2e-05,4.46088]
[1779573254220,42.03,76620.54,0.0,-0.97413,2e-05,4.46088]
[1779573256162,42.03,76624.73,0.0,-0.97405,2e-05,4.47275]
[1779573257169,42.03,76629.7,0.0,-0.97396,2e-05,4.48688]
[1779573258176,42.03,76633.31,0.0,-0.97389,2e-05,4.49713]
[1779573258995,42.03,76633.31,0.0,-0.97389,2e-05,4.49713]
[1779573259222,42.03,76633.31,0.0,-0.97389,2e-05,4.49713]
[1779573259272,42.03,76638.78,0.0,-0.97378,2e-05,4.51271]
[1779573261197,42.03,76640.93,0.0,-0.97374,2e-05,4.51865]
[1779573261824,42.03,76640.93,0.0,-0.97374,2e-05,4.51865]
[1779573261970,42.03,76640.93,0.0,-0.97374,2e-05,4.51865]
[1779573262204,42.03,76642.25,0.0,-0.97371,2e-05,4.52232]
[1779573264833,42.02,76643.3,0.0,-0.9737,2e-05,4.52509]
[1779573264970,42.02,76643.3,0.0,-0.9737,2e-05,4.52509]
[1779573270261,42.02,76644.67,0.0,-0.97367,2e-05,4.52829]
[1779573271846,42.02,76644.67,0.0,-0.97367,2e-05,4.52829]
[1779573271969,42.02,76644.67,0.0,-0.97367,2e-05,4.52829]
[1779573273969,42.02,76644.67,0.0,-0.97369,2e-05,4.5257]
[1779573274219,42.02,76644.67,0.0,-0.97369,2e-05,4.5257]
[1779573274289,42.02,76643.65,0.0,-0.97371,2e-05,4.52266]
[1779573275869,42.02,76643.8,0.0,-0.97371,2e-05,4.52297]
[1779573275971,42.02,76643.8,0.0,-0.97371,2e-05,4.52297]
[1779573282345,42.02,76642.79,0.0,-0.97373,2e-05,4.51931]
[1779573284185,42.02,76643.8,0.0,-0.97371,2e-05,4.52211]
[1779573284219,42.02,76643.8,0.0,-0.97371,2e-05,4.52211]
[1779573286111,42.02,76643.84,0.0,-0.97371,2e-05,4.52201]
[1779573286223,42.02,76643.84,0.0,-0.97371,2e-05,4.52201]
[1779573286373,42.02,76642.72,0.0,-0.97374,2e-05,4.5187]
[1779573288437,42.02,76644.25,0.0,-0.97371,2e-05,4.52299]
[1779573288469,42.02,76644.25,0.0,-0.97371,2e-05,4.52299]
[1779573289395,42.02,76650.59,0.0,-0.97359,2e-05,4.54101]
[1779573291412,42.02,76654.29,0.0,-0.97351,2e-05,4.55139]
[1779573292659,42.02,76654.49,0.0,-0.97351,2e-05,4.55181]
[1779573292722,42.02,76654.49,0.0,-0.97351,2e-05,4.55181]
[1779573293422,42.02,76654.79,0.0,-0.97351,2e-05,4.55252]
[1779573294936,42.02,76654.35,0.0,-0.97352,2e-05,4.5511]
[1779573294970,42.02,76654.35,0.0,-0.97352,2e-05,4.5511]
[1779573300472,42.01,76656.17,0.0,-0.97349,2e-05,4.55538]
[1779573301176,42.01,76656.17,0.0,-0.97349,2e-05,4.55538]
[1779573301219,42.01,76656.17,0.0,-0.97349,2e-05,4.55538]
[1779573302566,42.01,76658.96,0.0,-0.97343,2e-05,4.56328]
[1779573302719,42.01,76659.31,0.0,-0.97343,2e-05,4.56412]
[1779573303493,42.01,76659.93,0.0,-0.97342,2e-05,4.56573]
[1779573305952,42.01,76661.82,0.0,-0.97338,2e-05,4.57083]
[1779573305968,42.01,76661.82,0.0,-0.97338,2e-05,4.57083]
[1779573311549,42.01,76661.81,0.0,-0.97339,2e-05,4.56963]
[1779573314083,42.01,76660.36,0.0,-0.97342,2e-05,4.56504]
[1779573314219,42.01,76660.36,0.0,-0.97342,2e-05,4.56504]
[1779573315636,42.01,76660.74,0.0,-0.97342,2e-05,4.56575]
[1779573315722,42.01,76660.74,0.0,-0.97342,2e-05,4.56575]
[1779573317594,42.01,76660.51,0.0,-0.97342,2e-05,4.56469]
[1779573322627,42.0,76657.92,0.0,-0.97348,2e-05,4.55621]
[1779573323625,42.0,76657.92,0.0,-0.97348,2e-05,4.55621]
[1779573323718,42.0,76657.92,0.0,-0.97348,2e-05,4.55621]
[1779573331435,42.0,76658.02,0.0,-0.97349,2e-05,4.55575]
[1779573331468,42.0,76658.02,0.0,-0.97349,2e-05,4.55575]
[1779573333954,42.0,76658.8,0.0,-0.97349,2e-05,4.55462]
[1779573333972,42.0,76658.8,0.0,-0.97349,2e-05,4.55462]
[1779573334056,42.0,76659.84,0.0,-0.97347,2e-05,4.55743]
[1779573336729,42.0,76660.48,0.0,-0.97346,2e-05,4.55887]
[1779573336969,42.0,76660.48,0.0,-0.97346,2e-05,4.55887]
[1779573338741,42.0,76671.91,0.0,-0.97324,2e-05,4.59134]
[1779573340334,42.0,76671.91,0.0,-0.97324,2e-05,4.59134]
[1779573340436,41.99,76677.14,0.0,-0.97314,2e-05,4.60601]
[1779573342283,41.99,76682.23,0.0,-0.97304,2e-05,4.62027]
[1779573342849,41.99,76682.23,0.0,-0.97304,2e-05,4.62027]
[1779573342943,41.99,76687.72,0.0,-0.97293,2e-05,4.63631]
[1779573343776,41.99,76700.01,0.0,-0.97269,2e-05,4.67203]
[1779573344783,41.99,76702.87,0.0,-0.97263,2e-05,4.68007]
[1779573349818,41.99,76707.1,0.0,-0.97256,2e-05,4.69054]
[1779573353846,41.98,76699.94,0.0,-0.97272,2e-05,4.66787]
[1779573355860,41.98,76695.85,0.0,-0.9728,2e-05,4.65517]
[1779573357418,41.98,76695.85,0.0,-0.9728,2e-05,4.65517]
[1779573357469,41.98,76695.85,0.0,-0.9728,2e-05,4.65517]
[1779573360021,41.98,76695.46,0.0,-0.97282,2e-05,4.65305]
[1779573360220,41.98,76695.46,0.0,-0.97282,2e-05,4.65305]
[1779573360275,41.98,76695.02,0.0,-0.97283,2e-05,4.65113]
[1779573367944,41.97,76698.06,0.0,-0.97279,2e-05,4.6579]
[1779573368857,41.97,76698.06,0.0,-0.97279,2e-05,4.6579]
[1779573368968,41.97,76698.06,0.0,-0.97279,2e-05,4.6579]
[1779573369070,41.97,76701.82,0.0,-0.97271,2e-05,4.66864]
[1779573370965,41.97,76705.59,0.0,-0.97264,2e-05,4.67909]
[1779573372101,41.97,76705.59,0.0,-0.97264,2e-05,4.67909]
[1779573372220,41.97,76705.59,0.0,-0.97264,2e-05,4.67909]
[1779573372980,41.97,76712.96,0.0,-0.9725,2e-05,4.70014]
[1779573374993,41.97,76716.88,0.0,-0.97242,2e-05,4.71096]
[1779573376625,41.97,76716.88,0.0,-0.97242,2e-05,4.71096]
[1779573376721,41.97,76719.25,0.0,-0.97238,2e-05,4.71759]
[1779573378510,41.96,76720.68,0.0,-0.97235,2e-05,4.72142]
[1779573378527,41.96,76722.05,0.0,-0.97233,2e-05,4.72464]
[1779573378721,41.96,76722.05,0.0,-0.97233,2e-05,4.72464]
[1779573379021,41.96,76725.78,0.0,-0.97225,2e-05,4.73572]
[1779573382601,41.96,76727.32,0.0,-0.97223,2e-05,4.73941]
[1779573384899,41.96,76728.38,0.0,-0.97221,2e-05,4.7412]
[1779573387077,41.95,76723.66,0.0,-0.97232,2e-05,4.72582]
[1779573388705,41.95,76724.12,0.0,-0.97231,2e-05,4.72675]
[1779573388722,41.95,76724.12,0.0,-0.97231,2e-05,4.72675]
[1779573389091,41.95,76725.94,0.0,-0.97228,2e-05,4.73173]
[1779573389850,41.95,76725.94,0.0,-0.97228,2e-05,4.73173]
[1779573389968,41.95,76725.94,0.0,-0.97228,2e-05,4.73173]
[1779573395133,41.95,76723.34,0.0,-0.97236,2e-05,4.7192]
[1779573400168,41.94,76723.65,0.0,-0.97237,2e-05,4.71805]
[1779573401318,41.94,76723.65,0.0,-0.97237,2e-05,4.71805]
[1779573401469,41.94,76723.65,0.0,-0.97237,2e-05,4.71805]
[1779573407314,41.94,76722.71,0.0,-0.97241,2e-05,4.7128]
[1779573407471,41.94,76722.71,0.0,-0.97241,2e-05,4.7128]
[1779573407573,41.93,76722.1,0.0,-0.97243,2e-05,4.71017]
[1779573412640,41.93,76724.86,0.0,-0.97238,2e-05,4.71631]
[1779573413261,41.93,76732.6,0.0,-0.97223,2e-05,4.7393]
[1779573414268,41.93,76732.67,0.0,-0.97223,2e-05,4.73865]
[1779573414973,41.93,76732.67,0.0,-0.97223,2e-05,4.73865]
[1779573415514,41.93,76732.67,0.0,-0.97223,2e-05,4.73865]
[1779573415568,41.93,76733.27,0.0,-0.97222,2e-05,4.73998]
[1779573415722,41.93,76733.27,0.0,-0.97222,2e-05,4.73998]
[1779573421321,41.92,76735.56,0.0,-0.97219,2e-05,4.74409]
[1779573425034,41.92,76735.53,0.0,-0.9722,2e-05,4.74265]
[1779573425219,41.92,76735.53,0.0,-0.9722,2e-05,4.74265]
[1779573430380,41.91,76734.64,0.0,-0.97224,2e-05,4.73734]
[1779573431973,41.91,76735.83,0.0,-0.97222,2e-05,4.74044]
[1779573432220,41.91,76735.83,0.0,-0.97222,2e-05,4.74044]
[1779573432394,41.91,76736.6,0.0,-0.97221,2e-05,4.7423]
[1779573434507,41.91,76735.3,0.0,-0.97224,2e-05,4.73798]
[1779573434720,41.91,76735.29,0.0,-0.97224,2e-05,4.73752]
[1779573437435,41.9,76710.84,0.0,-0.97275,2e-05,4.66385]
[1779573438442,41.9,76704.63,0.0,-0.97287,2e-05,4.64529]
[1779573440456,41.9,76700.32,0.0,-0.97296,2e-05,4.6321]
[1779573445124,41.9,76700.29,0.0,-0.97297,2e-05,4.63102]
[1779573445222,41.9,76700.29,0.0,-0.97297,2e-05,4.63102]
[1779573445491,41.9,76701.17,0.0,-0.97296,2e-05,4.63335]
[1779573447505,41.9,76706.36,0.0,-0.97285,2e-05,4.64807]
[1779573450526,41.89,76709.88,0.0,-0.97279,2e-05,4.65757]
[1779573451533,41.89,76712.74,0.0,-0.97275,2e-05,4.66343]
[1779573452540,41.89,76718.4,0.0,-0.97263,2e-05,4.67981]
[1779573455519,41.89,76719.73,0.0,-0.97261,2e-05,4.68309]
[1779573455719,41.89,76719.73,0.0,-0.97261,2e-05,4.68309]
[1779573456568,41.89,76715.2,0.0,-0.97271,2e-05,4.66907]
[1779573461602,41.89,76715.67,0.0,-0.97271,2e-05,4.66899]
[1779573466638,41.88,76712.58,0.0,-0.97278,2e-05,4.65839]
[1779573466959,41.88,76712.58,0.0,-0.97278,2e-05,4.65839]
[1779573466983,41.88,76712.58,0.0,-0.97278,2e-05,4.65839]
[1779573467645,41.88,76709.33,0.0,-0.97285,2e-05,4.64855]
[1779573468652,41.88,76705.16,0.0,-0.97294,2e-05,4.63603]
[1779573469918,41.88,76705.16,0.0,-0.97294,2e-05,4.63603]
[1779573469968,41.88,76705.16,0.0,-0.97294,2e-05,4.63603]
[1779573475701,41.88,76709.9,0.0,-0.97285,2e-05,4.64814]
[1779573478598,41.88,76709.7,0.0,-0.97286,2e-05,4.64698]
[1779573478720,41.88,76709.7,0.0,-0.97286,2e-05,4.64698]
[1779573478722,41.88,76709.77,0.0,-0.97286,2e-05,4.64689]
[1779573479187,41.88,76709.77,0.0,-0.97286,2e-05,4.64689]
[1779573479219,41.88,76709.77,0.0,-0.97286,2e-05,4.64689]
[1779573484764,41.87,76710.78,0.0,-0.97285,2e-05,4.64818]
[1779573485064,41.87,76710.78,0.0,-0.97285,2e-05,4.64818]
[1779573485223,41.87,76710.78,0.0,-0.97285,2e-05,4.64818]
[1779573485708,41.87,76710.78,0.0,-0.97285,2e-05,4.64818]
[1779573485719,41.87,76710.78,0.0,-0.97285,2e-05,4.64818]
[1779573485771,41.87,76710.05,0.0,-0.97287,2e-05,4.64576]
[1779573490806,41.87,76708.29,0.0,-0.97291,2e-05,4.63924]
[1779573492454,41.87,76708.29,0.0,-0.97291,2e-05,4.63924]
[1779573492470,41.87,76708.29,0.0,-0.97291,2e-05,4.63924]
[1779573492555,41.87,76710.13,0.0,-0.97288,2e-05,4.64411]
[1779573493079,41.87,76710.13,0.0,-0.97288,2e-05,4.64411]
[1779573493219,41.87,76710.13,0.0,-0.97288,2e-05,4.64411]
[1779573498862,41.86,76709.94,0.0,-0.9729,2e-05,4.64191]
[1779573502264,41.86,76709.05,0.0,-0.97292,2e-05,4.63875]
[1779573502469,41.86,76709.05,0.0,-0.97292,2e-05,4.63875]
[1779573502571,41.86,76709.24,0.0,-0.97292,2e-05,4.63876]
[1779573503061,41.86,76709.24,0.0,-0.97292,2e-05,4.63876]
[1779573503220,41.86,76709.24,0.0,-0.97292,2e-05,4.63876]
[1779573509294,41.86,76706.44,0.0,-0.97298,2e-05,4.62923]
[1779573509469,41.86,76706.44,0.0,-0.97298,2e-05,4.62923]
[1779573509505,41.86,76707.25,0.0,-0.97297,2e-05,4.63109]
[1779573509878,41.86,76707.25,0.0,-0.97297,2e-05,4.63109]
[1779573509971,41.86,76707.25,0.0,-0.97297,2e-05,4.63109]
[1779573514493,41.85,76706.8,0.0,-0.973,2e-05,4.62674]
[1779573514720,41.85,76706.8,0.0,-0.973,2e-05,4.62674]
[1779573514594,41.85,76706.19,0.0,-0.97301,2e-05,4.62445]
[1779573514971,41.85,76706.19,0.0,-0.97301,2e-05,4.62445]
[1779573514981,41.85,76706.41,0.0,-0.97301,2e-05,4.62509]
[1779573521023,41.85,76706.76,0.0,-0.97301,2e-05,4.62458]
[1779573521995,41.85,76706.76,0.0,-0.97301,2e-05,4.62458]
[1779573522219,41.85,76706.76,0.0,-0.97301,2e-05,4.62458]
[1779573522321,41.85,76707.13,0.0,-0.97301,2e-05,4.62541]
[1779573523093,41.85,76707.13,0.0,-0.97301,2e-05,4.62541]
[1779573523218,41.85,76707.13,0.0,-0.97301,2e-05,4.62541]
[1779573528168,41.85,76706.01,0.0,-0.97304,2e-05,4.6211]
[1779573528222,41.85,76706.01,0.0,-0.97304,2e-05,4.6211]
[1779573534113,41.84,76706.23,0.0,-0.97305,2e-05,4.61945]
[1779573538142,41.84,76699.35,0.0,-0.97319,2e-05,4.59832]
[1779573539249,41.84,76678.13,0.0,-0.97362,2e-05,4.53648]
[1779573540156,41.84,76658.85,0.0,-0.97399,2e-05,4.48091]
[1779573541163,41.84,76662.85,0.0,-0.97392,2e-05,4.49236]
[1779573542171,41.84,76669.75,0.0,-0.97378,2e-05,4.51215]
[1779573544190,41.84,76673.5,0.0,-0.97371,2e-05,4.52281]
[1779573545195,41.83,76683.66,0.0,-0.97352,2e-05,4.55113]
[1779573546202,41.83,76685.34,0.0,-0.97348,2e-05,4.55587]
[1779573547100,41.83,76685.34,0.0,-0.97348,2e-05,4.55587]
[1779573547209,41.83,76685.93,0.0,-0.97347,2e-05,4.55745]
[1779573548244,41.83,76685.93,0.0,-0.97347,2e-05,4.55745]
[1779573548251,41.83,76691.57,0.0,-0.97336,2e-05,4.57369]
[1779573549330,41.83,76691.57,0.0,-0.97336,2e-05,4.57369]
[1779573549469,41.83,76691.57,0.0,-0.97336,2e-05,4.57369]
[1779573555265,41.83,76693.86,0.0,-0.97332,2e-05,4.57918]
[1779573557034,41.83,76694.37,0.0,-0.97332,2e-05,4.58049]
[1779573557219,41.83,76694.37,0.0,-0.97332,2e-05,4.58049]
[1779573557279,41.83,76695.54,0.0,-0.97329,2e-05,4.58372]
[1779573560053,41.83,76694.93,0.0,-0.97331,2e-05,4.58159]
[1779573560219,41.83,76694.93,0.0,-0.97331,2e-05,4.58159]
[1779573564984,41.83,76695.56,0.0,-0.9733,2e-05,4.58252]
[1779573565219,41.83,76695.56,0.0,-0.9733,2e-05,4.58252]
[1779573565334,41.83,76694.54,0.0,-0.97332,2e-05,4.57937]
[1779573568057,41.82,76695.75,0.0,-0.9733,2e-05,4.58253]
[1779573568221,41.82,76695.75,0.0,-0.9733,2e-05,4.58253]
[1779573572384,41.82,76702.87,0.0,-0.97318,2e-05,4.60012]
[1779573573737,41.82,76702.87,0.0,-0.97318,2e-05,4.60012]
[1779573573824,41.82,76704.37,0.0,-0.97315,2e-05,4.6041]
[1779573573969,41.82,76704.37,0.0,-0.97315,2e-05,4.6041]
[1779573574796,41.82,76704.37,0.0,-0.97315,2e-05,4.6041]
[1779573574398,41.82,76704.33,0.0,-0.97315,2e-05,4.60399]
[1779573574971,41.82,76704.33,0.0,-0.97315,2e-05,4.60399]
[1779573576413,41.82,76700.49,0.0,-0.97323,2e-05,4.5921]
[1779573577419,41.82,76697.4,0.0,-0.9733,2e-05,4.5831]
[1779573579007,41.82,76698.24,0.0,-0.97328,2e-05,4.58514]
[1779573579221,41.82,76698.24,0.0,-0.97328,2e-05,4.58514]
[1779573579736,41.82,76698.24,0.0,-0.97328,2e-05,4.58514]
[1779573579783,41.82,76698.02,0.0,-0.97329,2e-05,4.5843]
[1779573579970,41.82,76698.02,0.0,-0.97329,2e-05,4.5843]
[1779573580440,41.82,76698.17,0.0,-0.97329,2e-05,4.58455]
[1779573582084,41.82,76699.08,0.0,-0.97327,2e-05,4.587]
[1779573582226,41.82,76699.08,0.0,-0.97327,2e-05,4.587]
[1779573585475,41.82,76704.85,0.0,-0.97316,2e-05,4.603]
[1779573587490,41.81,76708.84,0.0,-0.97308,2e-05,4.61422]
[1779573588497,41.81,76714.26,0.0,-0.97298,2e-05,4.62986]
[1779573589185,41.81,76714.26,0.0,-0.97298,2e-05,4.62986]
[1779573589219,41.81,76714.26,0.0,-0.97298,2e-05,4.62986]
[1779573589504,41.81,76714.83,0.0,-0.97297,2e-05,4.63126]
[1779573590362,41.81,76714.83,0.0,-0.97297,2e-05,4.63126]
[1779573590469,41.81,76714.83,0.0,-0.97297,2e-05,4.63126]
[1779573595546,41.81,76717.53,0.0,-0.97292,2e-05,4.63749]
[1779573597728,41.81,76717.93,0.0,-0.97292,2e-05,4.63837]
[1779573597824,41.81,76719.62,0.0,-0.97289,2e-05,4.64305]
[1779573597969,41.81,76719.62,0.0,-0.97289,2e-05,4.64305]
[1779573598582,41.81,76719.62,0.0,-0.97289,2e-05,4.64305]
[1779573598720,41.81,76719.62,0.0,-0.97289,2e-05,4.64305]
[1779573598797,41.81,76719.68,0.0,-0.97289,2e-05,4.64293]
[1779573601588,41.8,76728.22,0.0,-0.97272,2e-05,4.66718]
[1779573602595,41.8,76735.4,0.0,-0.97258,2e-05,4.68807]
[1779573603602,41.8,76731.33,0.0,-0.97266,2e-05,4.67565]
[1779573606631,41.8,76724.57,0.0,-0.97281,2e-05,4.65466]
[1779573608596,41.8,76722.55,0.0,-0.97285,2e-05,4.6484]
[1779573608725,41.8,76722.55,0.0,-0.97285,2e-05,4.6484]
[1779573608734,41.8,76721.85,0.0,-0.97287,2e-05,4.64603]
[1779573609657,41.8,76732.6,0.0,-0.97265,2e-05,4.67744]
[1779573610664,41.8,76735.42,0.0,-0.9726,2e-05,4.68543]
[1779573612679,41.8,76741.63,0.0,-0.97247,2e-05,4.7031]
[1779573617715,41.79,76746.17,0.0,-0.97239,2e-05,4.71462]
[1779573620814,41.79,76744.78,0.0,-0.97243,2e-05,4.70968]
[1779573620980,41.79,76744.79,0.0,-0.97243,2e-05,4.70932]
[1779573623758,41.79,76748.32,0.0,-0.97237,2e-05,4.71864]
[1779573625117,41.78,76748.99,0.0,-0.97236,2e-05,4.72023]
[1779573625220,41.78,76748.99,0.0,-0.97236,2e-05,4.72023]
[1779573625754,41.78,76748.99,0.0,-0.97236,2e-05,4.72023]
[1779573625896,41.78,76748.35,0.0,-0.97237,2e-05,4.71791]
[1779573625969,41.78,76748.35,0.0,-0.97237,2e-05,4.71791]
[1779573626778,41.78,76749.28,0.0,-0.97236,2e-05,4.72028]
[1779573631815,41.78,76748.39,0.0,-0.9724,2e-05,4.71338]
[1779573634751,41.78,76749.1,0.0,-0.97239,2e-05,4.71473]
[1779573634969,41.78,76749.98,0.0,-0.97238,2e-05,4.71696]
[1779573635843,41.77,76743.75,0.0,-0.97251,2e-05,4.69806]
[1779573636850,41.77,76739.2,0.0,-0.9726,2e-05,4.68422]
[1779573640877,41.77,76734.23,0.0,-0.97271,2e-05,4.66823]
[1779573642160,41.77,76732.88,0.0,-0.97274,2e-05,4.66395]
[1779573642219,41.77,76732.88,0.0,-0.97274,2e-05,4.66395]
[1779573642892,41.77,76733.01,0.0,-0.97274,2e-05,4.66404]
[1779573643138,41.77,76733.01,0.0,-0.97274,2e-05,4.66404]
[1779573643221,41.77,76733.01,0.0,-0.97274,2e-05,4.66404]
[1779573645913,41.77,76739.41,0.0,-0.97262,2e-05,4.68209]
[1779573646920,41.77,76751.63,0.0,-0.97237,2e-05,4.71805]
[1779573647846,41.77,76751.63,0.0,-0.97237,2e-05,4.71805]
[1779573647927,41.77,76751.9,0.0,-0.97237,2e-05,4.71847]
[1779573648934,41.76,76743.81,0.0,-0.97254,2e-05,4.69405]
[1779573649532,41.76,76743.81,0.0,-0.97254,2e-05,4.69405]
[1779573649941,41.76,76738.3,0.0,-0.97265,2e-05,4.67738]
[1779573650215,41.76,76738.3,0.0,-0.97265,2e-05,4.67738]
[1779573650471,41.76,76738.3,0.0,-0.97265,2e-05,4.67738]
[1779573652962,41.76,76728.12,0.0,-0.97286,2e-05,4.64642]
[1779573653277,41.76,76728.12,0.0,-0.97286,2e-05,4.64642]
[1779573653469,41.76,76728.12,0.0,-0.97286,2e-05,4.64642]
[1779573653969,41.76,76724.9,0.0,-0.97293,2e-05,4.63669]
[1779573654976,41.76,76719.46,0.0,-0.97304,2e-05,4.62047]
[1779573655241,41.76,76719.46,0.0,-0.97304,2e-05,4.62047]
[1779573655471,41.76,76719.46,0.0,-0.97304,2e-05,4.62047]
[1779573658829,41.76,76720.53,0.0,-0.97302,2e-05,4.62317]
[1779573658971,41.76,76720.53,0.0,-0.97302,2e-05,4.62317]
[1779573664042,41.76,76721.23,0.0,-0.97302,2e-05,4.62374]
[1779573665844,41.76,76721.23,0.0,-0.97302,2e-05,4.62374]
[1779573665969,41.76,76721.23,0.0,-0.97302,2e-05,4.62374]
[1779573665943,41.75,76725.72,0.0,-0.97293,2e-05,4.63645]
[1779573666056,41.75,76725.91,0.0,-0.97293,2e-05,4.637]
[1779573667203,41.75,76725.91,0.0,-0.97293,2e-05,4.637]
[1779573667220,41.75,76725.91,0.0,-0.97293,2e-05,4.637]
[1779573667305,41.75,76722.96,0.0,-0.97299,2e-05,4.62808]
[1779573673997,41.75,76723.19,0.0,-0.97299,2e-05,4.62755]
[1779573674220,41.75,76722.81,0.0,-0.973,2e-05,4.62619]
[1779573674830,41.75,76722.81,0.0,-0.973,2e-05,4.62619]
[1779573674969,41.75,76722.81,0.0,-0.973,2e-05,4.62619]
[1779573674932,41.75,76722.93,0.0,-0.973,2e-05,4.62606]
[1779573678936,41.75,76722.74,0.0,-0.97301,2e-05,4.62503]
[1779573678977,41.75,76722.74,0.0,-0.97301,2e-05,4.62503]
[1779573678143,41.75,76733.38,0.0,-0.9728,2e-05,4.6561]
[1779573679150,41.75,76737.54,0.0,-0.97271,2e-05,4.6681]
[1779573680181,41.75,76737.54,0.0,-0.97271,2e-05,4.6681]
[1779573680219,41.75,76737.54,0.0,-0.97271,2e-05,4.6681]
[1779573683638,41.74,76739.51,0.0,-0.97268,2e-05,4.67298]
[1779573683719,41.74,76739.51,0.0,-0.97268,2e-05,4.67298]
[1779573683732,41.74,76740.97,0.0,-0.97266,2e-05,4.67666]
[1779573685825,41.74,76742.5,0.0,-0.97262,2e-05,4.68119]
[1779573685972,41.74,76742.5,0.0,-0.97262,2e-05,4.68119]
[1779573689633,41.74,76741.68,0.0,-0.97265,2e-05,4.67746]
[1779573689719,41.74,76741.68,0.0,-0.97265,2e-05,4.67746]
[1779573690640,41.74,76741.55,0.0,-0.97266,2e-05,4.67644]
[1779573690719,41.74,76741.55,0.0,-0.97266,2e-05,4.67644]
[1779573690741,41.74,76745.31,0.0,-0.97258,2e-05,4.68725]
[1779573691234,41.74,76747.32,0.0,-0.97255,2e-05,4.69094]
[1779573692791,41.74,76747.32,0.0,-0.97255,2e-05,4.69094]
[1779573692970,41.74,76747.32,0.0,-0.97255,2e-05,4.69094]
[1779573692872,41.74,76750.18,0.0,-0.9725,2e-05,4.69875]
[1779573696937,41.73,76750.55,0.0,-0.9725,2e-05,4.69915]
[1779573696970,41.73,76750.55,0.0,-0.9725,2e-05,4.69915]
[1779573699968,41.73,76749.57,0.0,-0.97253,2e-05,4.69522]
[1779573700219,41.73,76749.47,0.0,-0.97253,2e-05,4.69458]
[1779573700297,41.73,76751.15,0.0,-0.9725,2e-05,4.69924]
[1779573701986,41.73,76751.15,0.0,-0.9725,2e-05,4.69924]
[1779573702221,41.73,76750.57,0.0,-0.97251,2e-05,4.69718]
[1779573704293,41.73,76751.62,0.0,-0.9725,2e-05,4.69963]
[1779573704628,41.73,76751.62,0.0,-0.9725,2e-05,4.69963]
[1779573704719,41.73,76751.62,0.0,-0.9725,2e-05,4.69963]
[1779573704729,41.73,76749.32,0.0,-0.97255,2e-05,4.69213]
[1779573707719,41.73,76749.38,0.0,-0.97255,2e-05,4.69199]
[1779573707820,41.72,76750.3,0.0,-0.97253,2e-05,4.69407]
[1779573708954,41.72,76750.3,0.0,-0.97253,2e-05,4.69407]
[1779573708970,41.72,76750.3,0.0,-0.97253,2e-05,4.69407]
[1779573709360,41.72,76746.01,0.0,-0.97262,2e-05,4.68102]
[1779573713997,41.72,76745.92,0.0,-0.97263,2e-05,4.68045]
[1779573714219,41.72,76745.88,0.0,-0.97264,2e-05,4.67943]
[1779573715402,41.72,76743.5,0.0,-0.97269,2e-05,4.67179]
[1779573721445,41.72,76743.8,0.0,-0.97269,2e-05,4.67097]
[1779573725007,41.71,76750.07,0.0,-0.97257,2e-05,4.68842]
[1779573725718,41.71,76750.07,0.0,-0.97257,2e-05,4.68842]
[1779573725766,41.71,76754.97,0.0,-0.97248,2e-05,4.70266]
[1779573726315,41.71,76754.97,0.0,-0.97248,2e-05,4.70266]
[1779573726472,41.71,76754.97,0.0,-0.97248,2e-05,4.70266]
[1779573728494,41.71,76748.99,0.0,-0.9726,2e-05,4.68423]
[1779573729866,41.71,76748.99,0.0,-0.9726,2e-05,4.68423]
[1779573729968,41.71,76748.99,0.0,-0.9726,2e-05,4.68423]
[1779573735281,41.71,76748.09,0.0,-0.97263,2e-05,4.67979]
[1779573735469,41.71,76748.09,0.0,-0.97263,2e-05,4.67979]
[1779573738704,41.7,76747.05,0.0,-0.97266,2e-05,4.67614]
[1779573738718,41.7,76747.05,0.0,-0.97266,2e-05,4.67614]
[1779573738758,41.7,76747.35,0.0,-0.97266,2e-05,4.67618]
[1779573740578,41.7,76752.11,0.0,-0.97256,2e-05,4.69002]
[1779573741170,41.7,76752.11,0.0,-0.97256,2e-05,4.69002]
[1779573741219,41.7,76752.11,0.0,-0.97256,2e-05,4.69002]
[1779573744819,41.7,76754.63,0.0,-0.97252,2e-05,4.69629]
[1779573744968,41.7,76754.63,0.0,-0.97252,2e-05,4.69629]
[1779573745071,41.7,76753.54,0.0,-0.97255,2e-05,4.69274]
[1779573745613,41.7,76748.98,0.0,-0.97264,2e-05,4.6789]
[1779573746377,41.7,76748.98,0.0,-0.97264,2e-05,4.6789]
[1779573746469,41.7,76748.98,0.0,-0.97264,2e-05,4.6789]
[1779573750554,41.7,76747.02,0.0,-0.97269,2e-05,4.672]
[1779573750719,41.7,76747.02,0.0,-0.97269,2e-05,4.672]
[1779573750985,41.7,76747.02,0.0,-0.97269,2e-05,4.672]
[1779573751086,41.69,76747.45,0.0,-0.97269,2e-05,4.67074]
[1779573751218,41.69,76747.45,0.0,-0.97269,2e-05,4.67074]
[1779573756690,41.69,76746.44,0.0,-0.97272,2e-05,4.66618]
[1779573758267,41.69,76747.3,0.0,-0.97271,2e-05,4.66847]
[1779573758479,41.69,76747.3,0.0,-0.97271,2e-05,4.66847]
[1779573758704,41.69,76751.72,0.0,-0.97262,2e-05,4.6813]
[1779573760718,41.69,76752.86,0.0,-0.9726,2e-05,4.6841]
[1779573762516,41.69,76749.45,0.0,-0.97267,2e-05,4.67369]
[1779573762719,41.69,76749.45,0.0,-0.97267,2e-05,4.67369]
[1779573762732,41.69,76748.97,0.0,-0.97269,2e-05,4.67199]
[1779573764747,41.69,76764.51,0.0,-0.97237,2e-05,4.71762]
[1779573765753,41.68,76768.48,0.0,-0.97229,2e-05,4.72912]
[1779573767223,41.68,76768.76,0.0,-0.97229,2e-05,4.72957]
[1779573767469,41.68,76768.76,0.0,-0.97229,2e-05,4.72957]
[1779573772802,41.68,76775.62,0.0,-0.97216,2e-05,4.74783]
[1779573775823,41.68,76775.37,0.0,-0.97218,2e-05,4.7458]
[1779573777837,41.67,76771.46,0.0,-0.97226,2e-05,4.73327]
[1779573781147,41.67,76772.15,0.0,-0.97226,2e-05,4.73414]
[1779573781231,41.67,76772.15,0.0,-0.97226,2e-05,4.73414]
[1779573782872,41.67,76764.48,0.0,-0.97242,2e-05,4.71045]
[1779573783747,41.67,76764.48,0.0,-0.97242,2e-05,4.71045]
[1779573783971,41.67,76764.48,0.0,-0.97242,2e-05,4.71045]
[1779573784072,41.67,76769.31,0.0,-0.97233,2e-05,4.7245]
[1779573786285,41.67,76770.6,0.0,-0.9723,2e-05,4.72758]
[1779573786469,41.67,76770.6,0.0,-0.9723,2e-05,4.72758]
[1779573788668,41.66,76775.54,0.0,-0.97221,2e-05,4.74158]
[1779573788719,41.66,76775.54,0.0,-0.97221,2e-05,4.74158]
[1779573791616,41.66,76772.7,0.0,-0.97228,2e-05,4.73186]
[1779573791724,41.66,76772.7,0.0,-0.97228,2e-05,4.73186]
[1779573791935,41.66,76773.57,0.0,-0.97226,2e-05,4.73406]
[1779573792581,41.66,76773.57,0.0,-0.97226,2e-05,4.73406]
[1779573792722,41.66,76773.57,0.0,-0.97226,2e-05,4.73406]
[1779573795963,41.66,76780.79,0.0,-0.97212,2e-05,4.754]
[1779573796974,41.66,76786.66,0.0,-0.972,2e-05,4.77119]
[1779573799163,41.65,76786.72,0.0,-0.97201,2e-05,4.77043]
[1779573800256,41.65,76786.44,0.0,-0.97202,2e-05,4.76912]
[1779573803013,41.65,76782.41,0.0,-0.97211,2e-05,4.75561]
[1779573804468,41.65,76781.0,0.0,-0.97214,2e-05,4.75093]
[1779573804720,41.65,76781.0,0.0,-0.97214,2e-05,4.75093]
[1779573806026,41.65,76780.2,0.0,-0.97216,2e-05,4.74809]
[1779573806034,41.65,76780.01,0.0,-0.97217,2e-05,4.74709]
[1779573806218,41.65,76780.01,0.0,-0.97217,2e-05,4.74709]
[1779573812142,41.64,76777.17,0.0,-0.97226,2e-05,4.73415]
[1779573812218,41.64,76778.88,0.0,-0.97223,2e-05,4.73886]
[1779573818117,41.63,76778.81,0.0,-0.97224,2e-05,4.73608]
[1779573821139,41.63,76785.96,0.0,-0.97211,2e-05,4.75627]
[1779573822146,41.63,76784.77,0.0,-0.97213,2e-05,4.75223]
[1779573824160,41.63,76781.12,0.0,-0.97222,2e-05,4.74038]
[1779573824469,41.63,76781.12,0.0,-0.97222,2e-05,4.74038]
[1779573825509,41.63,76781.27,0.0,-0.97222,2e-05,4.7404]
[1779573825720,41.63,76781.27,0.0,-0.97222,2e-05,4.7404]
[1779573826174,41.63,76780.41,0.0,-0.97224,2e-05,4.7374]
[1779573829963,41.62,76781.33,0.0,-0.97222,2e-05,4.73931]
[1779573829968,41.62,76781.33,0.0,-0.97222,2e-05,4.73931]
[1779573830202,41.62,76786.47,0.0,-0.97212,2e-05,4.75388]
[1779573831209,41.62,76790.85,0.0,-0.97204,2e-05,4.7666]
[1779573833272,41.62,76792.32,0.0,-0.97201,2e-05,4.77055]
[1779573833468,41.62,76792.32,0.0,-0.97201,2e-05,4.77055]
[1779573833998,41.62,76793.43,0.0,-0.97199,2e-05,4.77293]
[1779573839268,41.61,76784.89,0.0,-0.97219,2e-05,4.74487]
[1779573840801,41.61,76784.85,0.0,-0.97219,2e-05,4.74389]
[1779573842470,41.61,76785.5,0.0,-0.97218,2e-05,4.74584]
[1779573844828,41.61,76785.84,0.0,-0.97218,2e-05,4.74601]
[1779573844968,41.61,76785.84,0.0,-0.97218,2e-05,4.74601]
[1779573845069,41.61,76786.68,0.0,-0.97217,2e-05,4.74766]
[1779573846467,41.61,76786.71,0.0,-0.97217,2e-05,4.74775]
[1779573848333,41.6,76791.99,0.0,-0.97207,2e-05,4.76229]
[1779573849340,41.6,76796.6,0.0,-0.97197,2e-05,4.77572]
[1779573852361,41.6,76792.05,0.0,-0.97208,2e-05,4.76059]
[1779573853583,41.6,76792.05,0.0,-0.97208,2e-05,4.76059]
[1779573853718,41.6,76792.05,0.0,-0.97208,2e-05,4.76059]
[1779573853829,41.6,76792.05,0.0,-0.97208,2e-05,4.76059]
[1779573853971,41.6,76792.05,0.0,-0.97208,2e-05,4.76059]
[1779573854072,41.6,76791.8,0.0,-0.97209,2e-05,4.75893]
[1779573857620,41.59,76792.67,0.0,-0.97208,2e-05,4.76063]
[1779573859410,41.59,76788.61,0.0,-0.97217,2e-05,4.74707]
[1779573863276,41.59,76790.97,0.0,-0.97213,2e-05,4.75285]
[1779573863470,41.59,76790.97,0.0,-0.97213,2e-05,4.75285]
[1779573869488,41.58,76787.95,0.0,-0.97221,2e-05,4.74108]
[1779573869608,41.58,76787.95,0.0,-0.97221,2e-05,4.74108]
[1779573869718,41.58,76787.95,0.0,-0.97221,2e-05,4.74108]
[1779573869820,41.58,76786.66,0.0,-0.97225,2e-05,4.73637]
[1779573875995,41.58,76782.62,0.0,-0.97235,2e-05,4.72078]
[1779573876793,41.57,76782.17,0.0,-0.97237,2e-05,4.71827]
[1779573876854,41.57,76782.17,0.0,-0.97237,2e-05,4.71827]
[1779573876968,41.57,76782.17,0.0,-0.97237,2e-05,4.71827]
[1779573877070,41.57,76780.83,0.0,-0.9724,2e-05,4.71389]
[1779573879550,41.57,76791.94,0.0,-0.97217,2e-05,4.74641]
[1779573881088,41.57,76791.94,0.0,-0.97217,2e-05,4.74641]
[1779573881218,41.57,76791.94,0.0,-0.97217,2e-05,4.74641]
[1779573881189,41.57,76793.01,0.0,-0.97216,2e-05,4.74876]
[1779573881278,41.57,76793.01,0.0,-0.97216,2e-05,4.74876]
[1779573881469,41.57,76793.01,0.0,-0.97216,2e-05,4.74876]
[1779573881567,41.57,76792.97,0.0,-0.97216,2e-05,4.74864]
[1779573885595,41.56,76788.75,0.0,-0.97226,2e-05,4.73424]
[1779573886899,41.56,76788.75,0.0,-0.97226,2e-05,4.73424]
[1779573886970,41.56,76788.75,0.0,-0.97226,2e-05,4.73424]
[1779573889931,41.56,76790.63,0.0,-0.97223,2e-05,4.73867]
[1779573889969,41.56,76790.63,0.0,-0.97223,2e-05,4.73867]
[1779573890032,41.56,76789.97,0.0,-0.97225,2e-05,4.73588]
[1779573892092,41.56,76790.12,0.0,-0.97224,2e-05,4.73633]
[1779573892220,41.56,76790.12,0.0,-0.97224,2e-05,4.73633]
[1779573897679,41.55,76792.16,0.0,-0.97222,2e-05,4.73962]
[1779573899606,41.55,76792.98,0.0,-0.97221,2e-05,4.74167]
[1779573899724,41.55,76792.98,0.0,-0.97221,2e-05,4.74167]
[1779573899760,41.55,76792.98,0.0,-0.97221,2e-05,4.74167]
[1779573899970,41.55,76792.98,0.0,-0.97221,2e-05,4.74167]
[1779573899988,41.55,76791.92,0.0,-0.97224,2e-05,4.73768]
[1779573901707,41.55,76785.25,0.0,-0.97238,2e-05,4.71729]
[1779573902713,41.55,76779.06,0.0,-0.97251,2e-05,4.69841]
[1779573903721,41.55,76769.64,0.0,-0.9727,2e-05,4.67]
[1779573906121,41.55,76768.33,0.0,-0.97273,2e-05,4.66578]
[1779573906176,41.55,76768.33,0.0,-0.97273,2e-05,4.66578]
[1779573906222,41.55,76768.33,0.0,-0.97273,2e-05,4.66578]
[1779573906197,41.55,76772.28,0.0,-0.97265,2e-05,4.67696]
[1779573906743,41.55,76768.76,0.0,-0.97273,2e-05,4.6665]
[1779573907750,41.55,76764.44,0.0,-0.97282,2e-05,4.65339]
[1779573909764,41.54,76764.19,0.0,-0.97282,2e-05,4.65212]
[1779573910706,41.54,76764.19,0.0,-0.97282,2e-05,4.65212]
[1779573910720,41.54,76764.19,0.0,-0.97282,2e-05,4.65212]
[1779573911083,41.54,76764.19,0.0,-0.97282,2e-05,4.65212]
[1779573911218,41.54,76764.19,0.0,-0.97282,2e-05,4.65212]
[1779573911184,41.54,76764.06,0.0,-0.97283,2e-05,4.65124]
[1779573913792,41.54,76758.26,0.0,-0.97295,2e-05,4.6336]
[1779573914799,41.54,76752.94,0.0,-0.97306,2e-05,4.61768]
[1779573915807,41.54,76749.18,0.0,-0.97314,2e-05,4.6064]
[1779573917155,41.54,76746.11,0.0,-0.9732,2e-05,4.59702]
[1779573920483,41.54,76746.17,0.0,-0.9732,2e-05,4.59675]
[1779573920720,41.54,76746.17,0.0,-0.9732,2e-05,4.59675]
[1779573923743,41.54,76743.97,0.0,-0.97325,2e-05,4.58986]
[1779573923972,41.54,76743.97,0.0,-0.97325,2e-05,4.58986]
[1779573924071,41.54,76743.04,0.0,-0.97327,2e-05,4.587]
[1779573929904,41.54,76743.84,0.0,-0.97326,2e-05,4.58859]
[1779573933021,41.54,76744.55,0.0,-0.97326,2e-05,4.58818]
[1779573933222,41.54,76744.55,0.0,-0.97326,2e-05,4.58818]
[1779573935946,41.53,76739.27,0.0,-0.97337,2e-05,4.57222]
[1779573936953,41.53,76731.97,0.0,-0.97352,2e-05,4.55079]
[1779573937956,41.53,76731.97,0.0,-0.97352,2e-05,4.55079]
[1779573937960,41.53,76732.52,0.0,-0.9735,2e-05,4.55234]
[1779573938366,41.53,76732.52,0.0,-0.9735,2e-05,4.55234]
[1779573938472,41.53,76732.52,0.0,-0.9735,2e-05,4.55234]
[1779573938726,41.53,76732.52,0.0,-0.9735,2e-05,4.55234]
[1779573938967,41.53,76732.6,0.0,-0.9735,2e-05,4.55251]
[1779573942995,41.53,76722.61,0.0,-0.9737,2e-05,4.52319]
[1779573945009,41.53,76721.37,0.0,-0.97373,2e-05,4.51956]
[1779573945351,41.53,76721.37,0.0,-0.97373,2e-05,4.51956]
[1779573945471,41.53,76721.37,0.0,-0.97373,2e-05,4.51956]
[1779573949038,41.53,76729.51,0.0,-0.97357,2e-05,4.54321]
[1779573950044,41.53,76728.55,0.0,-0.97359,2e-05,4.54036]
[1779573950782,41.53,76728.55,0.0,-0.97359,2e-05,4.54036]
[1779573950840,41.53,76728.55,0.0,-0.97359,2e-05,4.54036]
[1779573950972,41.53,76728.55,0.0,-0.97359,2e-05,4.54036]
[1779573951051,41.53,76728.88,0.0,-0.97358,2e-05,4.54127]
[1779573954072,41.53,76723.42,0.0,-0.97369,2e-05,4.52524]
[1779573955079,41.53,76719.45,0.0,-0.97377,2e-05,4.51369]
[1779573956031,41.53,76719.45,0.0,-0.97377,2e-05,4.51369]
[1779573956094,41.53,76719.45,0.0,-0.97377,2e-05,4.51369]
[1779573956221,41.53,76719.45,0.0,-0.97377,2e-05,4.51369]
[1779573956196,41.53,76718.9,0.0,-0.97378,2e-05,4.51209]
[1779573958100,41.53,76722.5,0.0,-0.97371,2e-05,4.52252]
[1779573959825,41.53,76721.71,0.0,-0.97372,2e-05,4.52021]
[1779573959870,41.53,76721.71,0.0,-0.97372,2e-05,4.52021]
[1779573959974,41.53,76721.71,0.0,-0.97372,2e-05,4.52021]
[1779573960075,41.53,76721.71,0.0,-0.97372,2e-05,4.52019]
[1779573963135,41.53,76714.61,0.0,-0.97386,2e-05,4.49954]
[1779573964141,41.53,76714.21,0.0,-0.97387,2e-05,4.4984]
[1779573965045,41.53,76714.21,0.0,-0.97387,2e-05,4.4984]
[1779573965050,41.53,76714.21,0.0,-0.97387,2e-05,4.4984]
[1779573965220,41.53,76714.21,0.0,-0.97387,2e-05,4.4984]
[1779573965305,41.53,76714.17,0.0,-0.97387,2e-05,4.49829]
[1779573968170,41.53,76706.38,0.0,-0.97403,2e-05,4.47585]
[1779573970195,41.53,76704.01,0.0,-0.97407,2e-05,4.46907]
[1779573970223,41.53,76704.01,0.0,-0.97407,2e-05,4.46907]
[1779573970244,41.53,76704.01,0.0,-0.97407,2e-05,4.46907]
[1779573970248,41.53,76704.47,0.0,-0.97406,2e-05,4.47046]
[1779573970469,41.53,76704.47,0.0,-0.97406,2e-05,4.47046]
[1779573976247,41.53,76687.32,0.0,-0.97439,2e-05,4.42165]
[1779573977254,41.53,76694.82,0.0,-0.97425,2e-05,4.44326]
[1779573978261,41.53,76693.27,0.0,-0.97428,2e-05,4.43893]
[1779573979218,41.53,76693.27,0.0,-0.97428,2e-05,4.43893]
[1779573980646,41.53,76692.12,0.0,-0.9743,2e-05,4.43586]
[1779573980721,41.53,76692.12,0.0,-0.9743,2e-05,4.43586]
[1779573981281,41.53,76691.79,0.0,-0.9743,2e-05,4.43503]
[1779573986317,41.54,76696.67,0.0,-0.9742,2e-05,4.44962]
[1779573989457,41.54,76697.91,0.0,-0.97418,2e-05,4.45346]
[1779573989473,41.54,76697.91,0.0,-0.97418,2e-05,4.45346]
[1779573995989,41.54,76699.93,0.0,-0.97415,2e-05,4.45752]
[1779573996063,41.54,76699.93,0.0,-0.97415,2e-05,4.45752]
[1779573996221,41.54,76699.93,0.0,-0.97415,2e-05,4.45752]
[1779573996309,41.54,76703.06,0.0,-0.97408,2e-05,4.46668]
[1779573999408,41.54,76706.65,0.0,-0.97401,2e-05,4.4772]
[1779574003436,41.54,76710.14,0.0,-0.97394,2e-05,4.48744]
[1779574006086,41.54,76711.99,0.0,-0.97391,2e-05,4.49281]
[1779574006162,41.54,76711.99,0.0,-0.97391,2e-05,4.49281]
[1779574006222,41.54,76711.99,0.0,-0.97391,2e-05,4.49281]
[1779574006323,41.54,76711.06,0.0,-0.97393,2e-05,4.49015]
[1779574010728,41.54,76710.76,0.0,-0.97393,2e-05,4.48933]
[1779574010826,41.54,76710.76,0.0,-0.97393,2e-05,4.48933]
[1779574010971,41.54,76710.76,0.0,-0.97393,2e-05,4.48933]
[1779574011072,41.54,76717.57,0.0,-0.9738,2e-05,4.50903]
[1779574014517,41.54,76722.76,0.0,-0.97369,2e-05,4.52401]
[1779574015825,41.54,76722.76,0.0,-0.97369,2e-05,4.52401]
[1779574015927,41.54,76722.76,0.0,-0.97369,2e-05,4.52401]
[1779574015973,41.54,76722.76,0.0,-0.97369,2e-05,4.52401]
[1779574016029,41.54,76724.53,0.0,-0.97366,2e-05,4.52904]
[1779574020563,41.54,76728.29,0.0,-0.97359,2e-05,4.53974]
[1779574022964,41.54,76730.85,0.0,-0.97354,2e-05,4.54713]
[1779574022972,41.54,76730.85,0.0,-0.97354,2e-05,4.54713]
[1779574023071,41.54,76730.85,0.0,-0.97354,2e-05,4.54713]
[1779574023223,41.54,76730.85,0.0,-0.97354,2e-05,4.54713]
[1779574023270,41.54,76732.12,0.0,-0.97351,2e-05,4.55065]
[1779574025543,41.54,76729.84,0.0,-0.97356,2e-05,4.54392]
[1779574025725,41.54,76729.84,0.0,-0.97356,2e-05,4.54392]
[1779574026605,41.54,76719.42,0.0,-0.97377,2e-05,4.51349]
[1779574027760,41.54,76719.42,0.0,-0.97377,2e-05,4.51349]
[1779574027859,41.54,76719.42,0.0,-0.97377,2e-05,4.51349]
[1779574027971,41.54,76719.42,0.0,-0.97377,2e-05,4.51349]
[1779574028031,41.54,76716.63,0.0,-0.97382,2e-05,4.50536]
[1779574033653,41.54,76715.41,0.0,-0.97385,2e-05,4.50177]
[1779574038694,41.54,76714.22,0.0,-0.97387,2e-05,4.49824]
[1779574039696,41.54,76708.31,0.0,-0.97399,2e-05,4.48116]
[1779574041364,41.54,76708.31,0.0,-0.97399,2e-05,4.48116]
[1779574041448,41.54,76709.15,0.0,-0.97397,2e-05,4.4836]
[1779574041470,41.54,76709.15,0.0,-0.97397,2e-05,4.4836]
[1779574041710,41.54,76709.12,0.0,-0.97397,2e-05,4.48353]
[1779574045738,41.54,76705.5,0.0,-0.97404,2e-05,4.47315]
[1779574046477,41.54,76705.5,0.0,-0.97404,2e-05,4.47315]
[1779574046483,41.54,76705.5,0.0,-0.97404,2e-05,4.47315]
[1779574046722,41.54,76705.5,0.0,-0.97404,2e-05,4.47315]
[1779574046745,41.54,76706.99,0.0,-0.97401,2e-05,4.47747]
[1779574047758,41.54,76710.4,0.0,-0.97394,2e-05,4.48734]
[1779574048764,41.54,76714.43,0.0,-0.97387,2e-05,4.499]
[1779574054032,41.54,76715.26,0.0,-0.97386,2e-05,4.49914]
[1779574054099,41.54,76715.26,0.0,-0.97386,2e-05,4.49914]
[1779574054220,41.54,76715.26,0.0,-0.97386,2e-05,4.49914]
[1779574054284,41.54,76715.26,0.0,-0.97386,2e-05,4.49913]
[1779574059842,41.54,76712.17,0.0,-0.97392,2e-05,4.49019]
[1779574062422,41.54,76712.44,0.0,-0.97392,2e-05,4.49097]
[1779574062471,41.54,76713.09,0.0,-0.9739,2e-05,4.49287]
[1779574062558,41.54,76713.09,0.0,-0.9739,2e-05,4.49287]
[1779574062718,41.54,76713.09,0.0,-0.9739,2e-05,4.49287]
[1779574062863,41.54,76710.33,0.0,-0.97396,2e-05,4.48491]
[1779574068271,41.54,76708.98,0.0,-0.97398,2e-05,4.4811]
[1779574068372,41.54,76713.85,0.0,-0.97389,2e-05,4.49523]
[1779574068470,41.54,76713.85,0.0,-0.97389,2e-05,4.49523]
[1779574073946,41.54,76716.91,0.0,-0.97383,2e-05,4.50406]
[1779574078981,41.54,76714.0,0.0,-0.97389,2e-05,4.49561]
[1779574080024,41.54,76714.0,0.0,-0.97389,2e-05,4.49561]
[1779574080222,41.54,76714.0,0.0,-0.97389,2e-05,4.49561]
[1779574080225,41.54,76714.0,0.0,-0.97389,2e-05,4.49561]
[1779574080386,41.54,76711.01,0.0,-0.97394,2e-05,4.48698]
[1779574080469,41.54,76711.01,0.0,-0.97394,2e-05,4.48698]
[1779574082002,41.54,76710.31,0.0,-0.97396,2e-05,4.485]
[1779574087037,41.54,76708.48,0.0,-0.97399,2e-05,4.47986]
[1779574093080,41.54,76706.13,0.0,-0.97404,2e-05,4.47331]
[1779574093952,41.54,76706.13,0.0,-0.97404,2e-05,4.47331]
[1779574093968,41.54,76706.13,0.0,-0.97404,2e-05,4.47331]
[1779574094108,41.54,76706.13,0.0,-0.97404,2e-05,4.47331]
[1779574094220,41.54,76706.13,0.0,-0.97404,2e-05,4.47331]
[1779574094267,41.54,76705.18,0.0,-0.97406,2e-05,4.47062]
[1779574095095,41.54,76699.02,0.0,-0.97418,2e-05,4.45296]
[1779574100141,41.54,76699.58,0.0,-0.97416,2e-05,4.45489]
[1779574100221,41.54,76699.58,0.0,-0.97416,2e-05,4.45489]
[1779574106169,41.54,76701.38,0.0,-0.97412,2e-05,4.46051]
[1779574106221,41.54,76701.38,0.0,-0.97412,2e-05,4.46051]
[1779574106345,41.54,76701.38,0.0,-0.97412,2e-05,4.46051]
[1779574106393,41.54,76701.89,0.0,-0.97411,2e-05,4.46204]
[1779574106474,41.54,76701.89,0.0,-0.97411,2e-05,4.46204]
[1779574108186,41.54,76701.92,0.0,-0.97411,2e-05,4.46225]
[1779574113221,41.54,76702.08,0.0,-0.97412,2e-05,4.46081]
[1779574116021,41.54,76701.27,0.0,-0.97413,2e-05,4.45861]
[1779574116225,41.54,76701.27,0.0,-0.97413,2e-05,4.45861]
[1779574120270,41.54,76696.55,0.0,-0.97422,2e-05,4.44537]
[1779574120742,41.54,76696.55,0.0,-0.97422,2e-05,4.44537]
[1779574120969,41.54,76696.55,0.0,-0.97422,2e-05,4.44537]
[1779574121053,41.54,76696.55,0.0,-0.97422,2e-05,4.44537]
[1779574121220,41.54,76696.55,0.0,-0.97422,2e-05,4.44537]
[1779574121277,41.54,76691.64,0.0,-0.97432,2e-05,4.4314]
[1779574123291,41.54,76680.47,0.0,-0.97453,2e-05,4.39975]
[1779574124298,41.54,76679.95,0.0,-0.97454,2e-05,4.39844]
[1779574128326,41.55,76677.06,0.0,-0.97459,2e-05,4.39092]
[1779574129874,41.55,76676.79,0.0,-0.9746,2e-05,4.39033]
[1779574129926,41.55,76676.79,0.0,-0.9746,2e-05,4.39033]
[1779574129970,41.55,76676.79,0.0,-0.9746,2e-05,4.39033]
[1779574130340,41.55,76676.68,0.0,-0.9746,2e-05,4.3902]
[1779574131347,41.55,76667.66,0.0,-0.97477,2e-05,4.3648]
[1779574132353,41.55,76664.71,0.0,-0.97482,2e-05,4.35669]
[1779574134368,41.55,76661.68,0.0,-0.97488,2e-05,4.34861]
[1779574136389,41.55,76675.95,0.0,-0.9746,2e-05,4.38952]
[1779574137488,41.55,76675.95,0.0,-0.9746,2e-05,4.38952]
[1779574137395,41.55,76677.67,0.0,-0.97457,2e-05,4.39459]
[1779574137669,41.55,76677.67,0.0,-0.97457,2e-05,4.39459]
[1779574137720,41.55,76677.67,0.0,-0.97457,2e-05,4.39459]
[1779574138402,41.55,76675.97,0.0,-0.9746,2e-05,4.38993]
[1779574140470,41.55,76677.43,0.0,-0.97457,2e-05,4.39427]
[1779574140719,41.55,76677.12,0.0,-0.97457,2e-05,4.39356]
[1779574141440,41.55,76677.12,0.0,-0.97457,2e-05,4.39356]
[1779574141469,41.55,76677.12,0.0,-0.97457,2e-05,4.39356]
[1779574142430,41.55,76671.05,0.0,-0.97469,2e-05,4.37668]
[1779574146546,41.55,76671.23,0.0,-0.97468,2e-05,4.378]
[1779574146727,41.55,76671.23,0.0,-0.97468,2e-05,4.378]
[1779574147959,41.55,76670.7,0.0,-0.97469,2e-05,4.3767]
[1779574147971,41.55,76670.7,0.0,-0.97469,2e-05,4.3767]
[1779574148472,41.56,76670.81,0.0,-0.97468,2e-05,4.37721]
[1779574152779,41.56,76669.16,0.0,-0.97471,2e-05,4.37332]
[1779574152885,41.56,76669.16,0.0,-0.97471,2e-05,4.37332]
[1779574152980,41.56,76669.16,0.0,-0.97471,2e-05,4.37332]
[1779574153507,41.56,76668.59,0.0,-0.97472,2e-05,4.37191]
[1779574154514,41.56,76671.19,0.0,-0.97467,2e-05,4.37948]
[1779574162394,41.56,76671.37,0.0,-0.97466,2e-05,4.3804]
[1779574164585,41.56,76668.43,0.0,-0.97471,2e-05,4.37341]
[1779574165587,41.56,76668.43,0.0,-0.97471,2e-05,4.37341]
[1779574165720,41.56,76668.43,0.0,-0.97471,2e-05,4.37341]
[1779574165802,41.56,76668.43,0.0,-0.97471,2e-05,4.37341]
[1779574165974,41.56,76668.43,0.0,-0.97471,2e-05,4.37341]
[1779574165980,41.56,76666.07,0.0,-0.97475,2e-05,4.36694]
[1779574167607,41.56,76662.7,0.0,-0.97482,2e-05,4.35785]
[1779574169618,41.56,76662.46,0.0,-0.97482,2e-05,4.35741]
[1779574169719,41.56,76662.46,0.0,-0.97482,2e-05,4.35741]
[1779574169720,41.57,76667.49,0.0,-0.97472,2e-05,4.37188]
[1779574170628,41.57,76670.04,0.0,-0.97467,2e-05,4.37932]
[1779574177251,41.57,76670.51,0.0,-0.97467,2e-05,4.37927]
[1779574177469,41.57,76670.51,0.0,-0.97467,2e-05,4.37927]
[1779574177583,41.57,76669.25,0.0,-0.97469,2e-05,4.37632]
[1779574177719,41.57,76669.25,0.0,-0.97469,2e-05,4.37632]
[1779574177821,41.57,76664.84,0.0,-0.97477,2e-05,4.36383]
[1779574180539,41.57,76665.92,0.0,-0.97475,2e-05,4.36712]
[1779574180720,41.57,76665.23,0.0,-0.97476,2e-05,4.36539]
[1779574186740,41.57,76661.33,0.0,-0.97482,2e-05,4.35607]
[1779574188754,41.58,76658.39,0.0,-0.97488,2e-05,4.34828]
[1779574191138,41.58,76658.39,0.0,-0.97488,2e-05,4.34828]
[1779574191220,41.58,76658.39,0.0,-0.97488,2e-05,4.34828]
[1779574191352,41.58,76657.28,0.0,-0.97489,2e-05,4.34594]
[1779574194222,41.58,76656.51,0.0,-0.97491,2e-05,4.34377]
[1779574194468,41.58,76656.51,0.0,-0.97491,2e-05,4.34377]
[1779574194545,41.58,76654.12,0.0,-0.97495,2e-05,4.33785]
[1779574198626,41.58,76652.47,0.0,-0.97497,2e-05,4.33406]
[1779574198719,41.58,76652.47,0.0,-0.97497,2e-05,4.33406]
[1779574198824,41.58,76651.35,0.0,-0.97499,2e-05,4.33119]
[1779574200838,41.58,76649.18,0.0,-0.97503,2e-05,4.32567]
[1779574202852,41.59,76646.65,0.0,-0.97507,2e-05,4.31915]
[1779574204168,41.59,76646.65,0.0,-0.97507,2e-05,4.31915]
[1779574204219,41.59,76646.65,0.0,-0.97507,2e-05,4.31915]
[1779574204402,41.59,76645.93,0.0,-0.97508,2e-05,4.31774]
[1779574205227,41.59,76645.93,0.0,-0.97508,2e-05,4.31774]
[1779574208896,41.59,76640.43,0.0,-0.97518,2e-05,4.30354]
[1779574209903,41.59,76637.21,0.0,-0.97524,2e-05,4.29486]
[1779574213505,41.59,76639.07,0.0,-0.9752,2e-05,4.30039]
[1779574213718,41.59,76639.07,0.0,-0.97519,2e-05,4.30136]
[1779574214482,41.59,76639.07,0.0,-0.97519,2e-05,4.30136]
[1779574214510,41.59,76639.2,0.0,-0.97519,2e-05,4.30204]
[1779574215222,41.59,76639.2,0.0,-0.97519,2e-05,4.30204]
[1779574215260,41.6,76637.36,0.0,-0.97522,2e-05,4.29722]
[1779574217780,41.6,76636.77,0.0,-0.97523,2e-05,4.2959]
[1779574217969,41.6,76636.77,0.0,-0.97523,2e-05,4.2959]
[1779574219973,41.6,76634.7,0.0,-0.97526,2e-05,4.29108]
[1779574221987,41.6,76637.51,0.0,-0.9752,2e-05,4.29958]
[1779574222949,41.6,76637.51,0.0,-0.9752,2e-05,4.29958]
[1779574222971,41.6,76637.51,0.0,-0.9752,2e-05,4.29958]
[1779574225008,41.6,76635.23,0.0,-0.97524,2e-05,4.29414]
[1779574228029,41.6,76642.23,0.0,-0.9751,2e-05,4.31469]
[1779574229508,41.6,76642.23,0.0,-0.9751,2e-05,4.31469]
[1779574229720,41.61,76642.46,0.0,-0.97509,2e-05,4.31595]
[1779574231221,41.61,76642.54,0.0,-0.97509,2e-05,4.31617]
[1779574231322,41.61,76643.28,0.0,-0.97509,2e-05,4.31666]
[1779574237100,41.61,76643.33,0.0,-0.97507,2e-05,4.31826]
[1779574239436,41.61,76643.33,0.0,-0.97507,2e-05,4.31826]
[1779574239468,41.61,76643.33,0.0,-0.97507,2e-05,4.31826]
[1779574245155,41.62,76642.63,0.0,-0.97507,2e-05,4.31864]
[1779574248366,41.62,76642.84,0.0,-0.97506,2e-05,4.3198]
[1779574248470,41.62,76642.84,0.0,-0.97506,2e-05,4.3198]
[1779574248966,41.62,76642.71,0.0,-0.97506,2e-05,4.32001]
[1779574249220,41.62,76642.71,0.0,-0.97506,2e-05,4.32001]
[1779574249242,41.62,76643.09,0.0,-0.97505,2e-05,4.32135]
[1779574255226,41.62,76640.53,0.0,-0.97509,2e-05,4.31556]
[1779574256365,41.62,76640.53,0.0,-0.97509,2e-05,4.31556]
[1779574256469,41.62,76640.53,0.0,-0.97509,2e-05,4.31556]
[1779574257473,41.63,76640.67,0.0,-0.97509,2e-05,4.31652]
[1779574257484,41.63,76640.08,0.0,-0.97509,2e-05,4.31515]
[1779574257719,41.63,76640.08,0.0,-0.97509,2e-05,4.31515]
[1779574263629,41.63,76636.43,0.0,-0.97515,2e-05,4.30632]
[1779574263719,41.63,76636.43,0.0,-0.97515,2e-05,4.30632]
[1779574269325,41.66,76633.16,0.0,-0.97513,2e-05,4.30958]
[1779574274428,41.69,76632.34,0.0,-0.97507,2e-05,4.31782]
[1779574274469,41.69,76632.34,0.0,-0.97507,2e-05,4.31782]
[1779574277059,41.69,76628.77,0.0,-0.97514,2e-05,4.30859]
[1779574277219,41.69,76628.77,0.0,-0.97514,2e-05,4.30859]
[1779574277381,41.69,76628.94,0.0,-0.97511,2e-05,4.31171]
[1779574277844,41.69,76628.94,0.0,-0.97511,2e-05,4.31171]
[1779574277970,41.69,76628.94,0.0,-0.97511,2e-05,4.31171]
[1779574283032,41.7,76626.8,0.0,-0.97513,2e-05,4.30939]
[1779574283219,41.7,76626.8,0.0,-0.97513,2e-05,4.30939]
[1779574283423,41.71,76626.86,0.0,-0.97511,2e-05,4.31227]
[1779574287451,41.71,76622.57,0.0,-0.97518,2e-05,4.30136]
[1779574289978,41.73,76624.07,0.0,-0.97511,2e-05,4.31125]
[1779574290221,41.73,76624.07,0.0,-0.97511,2e-05,4.31125]
[1779574291104,41.73,76625.32,0.0,-0.97509,2e-05,4.31502]
[1779574291220,41.73,76625.32,0.0,-0.97509,2e-05,4.31502]
[1779574291479,41.73,76626.12,0.0,-0.97508,2e-05,4.31535]
[1779574296514,41.73,76622.36,0.0,-0.97515,2e-05,4.30619]
[1779574298262,41.73,76622.36,0.0,-0.97515,2e-05,4.30619]
[1779574298471,41.73,76622.36,0.0,-0.97515,2e-05,4.30619]
[1779574301549,41.74,76617.28,0.0,-0.97521,2e-05,4.29596]
[1779574304028,41.76,76616.49,0.0,-0.97519,2e-05,4.29977]
[1779574304220,41.76,76616.49,0.0,-0.97519,2e-05,4.29977]
[1779574304344,41.76,76616.49,0.0,-0.97519,2e-05,4.29977]
[1779574304470,41.76,76616.49,0.0,-0.97519,2e-05,4.29977]
[1779574304569,41.76,76616.23,0.0,-0.97517,2e-05,4.302]
[1779574309605,41.77,76616.97,0.0,-0.97513,2e-05,4.30814]
[1779574310611,41.77,76623.33,0.0,-0.97501,2e-05,4.3262]
[1779574312626,41.78,76626.69,0.0,-0.97494,2e-05,4.33611]
[1779574312854,41.78,76626.69,0.0,-0.97494,2e-05,4.33611]
[1779574312971,41.78,76626.69,0.0,-0.97494,2e-05,4.33611]
[1779574317289,41.78,76628.2,0.0,-0.97491,2e-05,4.3413]
[1779574317469,41.78,76628.2,0.0,-0.97491,2e-05,4.3413]
[1779574318838,41.78,76627.88,0.0,-0.97491,2e-05,4.34087]
[1779574318969,41.78,76627.88,0.0,-0.97491,2e-05,4.34087]
[1779574319675,41.78,76627.32,0.0,-0.97492,2e-05,4.33952]
[1779574321985,41.78,76627.32,0.0,-0.97492,2e-05,4.33952]
[1779574322223,41.78,76627.32,0.0,-0.97492,2e-05,4.33952]
[1779574327732,41.78,76627.96,0.0,-0.97489,2e-05,4.34305]
[1779574335789,41.79,76628.14,0.0,-0.97488,2e-05,4.34518]
[1779574337911,41.79,76626.37,0.0,-0.97491,2e-05,4.34042]
[1779574337969,41.79,76626.37,0.0,-0.97491,2e-05,4.34042]
[1779574338428,41.79,76626.37,0.0,-0.97491,2e-05,4.34042]
[1779574338469,41.79,76626.37,0.0,-0.97491,2e-05,4.34042]
[1779574338530,41.79,76625.94,0.0,-0.97492,2e-05,4.33965]
[1779574339187,41.79,76625.94,0.0,-0.97492,2e-05,4.33965]
[1779574344852,41.79,76626.93,0.0,-0.97489,2e-05,4.34373]
[1779574349887,41.79,76620.18,0.0,-0.97501,2e-05,4.32593]
[1779574351396,41.79,76620.18,0.0,-0.97501,2e-05,4.32593]
[1779574351469,41.79,76620.18,0.0,-0.97501,2e-05,4.32593]
[1779574351558,41.8,76614.87,0.0,-0.97512,2e-05,4.30945]
[1779574357942,41.8,76614.56,0.0,-0.97511,2e-05,4.31026]
[1779574362978,41.8,76616.19,0.0,-0.97507,2e-05,4.31623]
[1779574365033,41.8,76615.2,0.0,-0.97509,2e-05,4.31374]
[1779574365220,41.8,76615.2,0.0,-0.97509,2e-05,4.31374]
[1779574365485,41.8,76615.2,0.0,-0.97509,2e-05,4.31374]
[1779574365723,41.8,76615.2,0.0,-0.97509,2e-05,4.31374]
[1779574365513,41.81,76615.2,0.0,-0.97508,2e-05,4.3143]
[1779574368015,41.81,76611.6,0.0,-0.97515,2e-05,4.30485]
[1779574372043,41.81,76607.64,0.0,-0.97521,2e-05,4.29504]
[1779574374058,41.81,76595.93,0.0,-0.97543,2e-05,4.26321]
[1779574375065,41.82,76596.46,0.0,-0.97539,2e-05,4.26833]
[1779574376072,41.83,76602.51,0.0,-0.97526,2e-05,4.28866]
[1779574377136,41.83,76602.51,0.0,-0.97526,2e-05,4.28866]
[1779574377228,41.83,76602.51,0.0,-0.97526,2e-05,4.28866]
[1779574383165,41.84,76605.42,0.0,-0.97519,2e-05,4.29899]
[1779574384835,41.84,76607.05,0.0,-0.97515,2e-05,4.30382]
[1779574384969,41.84,76607.05,0.0,-0.97515,2e-05,4.30382]
[1779574386364,41.84,76608.07,0.0,-0.97513,2e-05,4.30694]
[1779574386470,41.84,76608.07,0.0,-0.97513,2e-05,4.30694]
[1779574386512,41.84,76608.07,0.0,-0.97513,2e-05,4.30751]
[1779574392228,41.84,76610.48,0.0,-0.97507,2e-05,4.31556]
[1779574394599,41.84,76615.0,0.0,-0.97498,2e-05,4.32896]
[1779574395936,41.84,76615.0,0.0,-0.97498,2e-05,4.32896]
[1779574395970,41.84,76615.0,0.0,-0.97498,2e-05,4.32896]
[1779574401647,41.85,76612.06,0.0,-0.97503,2e-05,4.32195]
[1779574401719,41.85,76612.06,0.0,-0.97503,2e-05,4.32195]
[1779574402148,41.85,76611.69,0.0,-0.97503,2e-05,4.32141]
[1779574402222,41.85,76611.69,0.0,-0.97503,2e-05,4.32141]
[1779574402298,41.85,76611.71,0.0,-0.97503,2e-05,4.32147]
[1779574405931,41.85,76611.58,0.0,-0.97503,2e-05,4.32189]
[1779574405969,41.85,76611.58,0.0,-0.97503,2e-05,4.32189]
[1779574411363,41.85,76612.22,0.0,-0.97502,2e-05,4.32333]
[1779574413948,41.86,76614.24,0.0,-0.97498,2e-05,4.32949]
[1779574413969,41.86,76614.24,0.0,-0.97498,2e-05,4.32949]
[1779574414533,41.86,76614.24,0.0,-0.97498,2e-05,4.32949]
[1779574414720,41.86,76614.24,0.0,-0.97498,2e-05,4.32949]
[1779574414575,41.86,76614.17,0.0,-0.97498,2e-05,4.32955]
[1779574418797,41.86,76614.48,0.0,-0.97496,2e-05,4.33143]
[1779574418971,41.86,76614.48,0.0,-0.97496,2e-05,4.33143]
[1779574424454,41.86,76612.83,0.0,-0.97498,2e-05,4.32838]
[1779574429783,41.86,76613.67,0.0,-0.97496,2e-05,4.33178]
[1779574429972,41.87,76614.81,0.0,-0.97494,2e-05,4.33523]
[1779574430301,41.87,76614.81,0.0,-0.97494,2e-05,4.33523]
[1779574430473,41.87,76614.81,0.0,-0.97494,2e-05,4.33523]
[1779574430496,41.87,76614.89,0.0,-0.97493,2e-05,4.3357]
[1779574433807,41.87,76615.4,0.0,-0.97492,2e-05,4.33789]
[1779574433971,41.87,76615.4,0.0,-0.97492,2e-05,4.33789]
[1779574441574,41.87,76615.81,0.0,-0.9749,2e-05,4.34099]
[1779574442733,41.87,76615.81,0.0,-0.9749,2e-05,4.34099]
[1779574442972,41.87,76616.59,0.0,-0.97488,2e-05,4.34342]
[1779574443247,41.87,76616.59,0.0,-0.97488,2e-05,4.34342]
[1779574443471,41.87,76616.59,0.0,-0.97488,2e-05,4.34342]
[1779574443588,41.87,76615.89,0.0,-0.97489,2e-05,4.34171]
[1779574448623,41.88,76614.91,0.0,-0.97491,2e-05,4.33969]
[1779574450387,41.88,76614.15,0.0,-0.97492,2e-05,4.33756]
[1779574452216,41.88,76611.05,0.0,-0.97498,2e-05,4.32887]
[1779574452469,41.88,76611.05,0.0,-0.97498,2e-05,4.32887]
[1779574457686,41.87,76609.56,0.0,-0.97504,2e-05,4.32068]
[1779574462721,41.87,76608.98,0.0,-0.97504,2e-05,4.31945]
[1779574463240,41.87,76608.98,0.0,-0.97504,2e-05,4.31945]
[1779574463471,41.87,76608.98,0.0,-0.97504,2e-05,4.31945]
[1779574463846,41.87,76609.41,0.0,-0.97503,2e-05,4.32092]
[1779574463971,41.87,76609.41,0.0,-0.97503,2e-05,4.32092]
[1779574465745,41.87,76584.19,0.0,-0.9755,2e-05,4.2515]
[1779574466752,41.87,76582.71,0.0,-0.97553,2e-05,4.2478]
[1779574469018,41.87,76583.15,0.0,-0.97552,2e-05,4.2494]
[1779574469221,41.87,76583.15,0.0,-0.97552,2e-05,4.2494]
[1779574469786,41.87,76583.15,0.0,-0.97552,2e-05,4.2494]
[1779574469827,41.87,76583.48,0.0,-0.9755,2e-05,4.25108]
[1779574469970,41.87,76583.48,0.0,-0.9755,2e-05,4.25108]
[1779574475815,41.88,76583.85,0.0,-0.97549,2e-05,4.25224]
[1779574480850,41.88,76586.39,0.0,-0.97543,2e-05,4.26109]
[1779574481860,41.88,76581.84,0.0,-0.97552,2e-05,4.2489]
[1779574482867,41.88,76577.35,0.0,-0.9756,2e-05,4.23692]
[1779574485884,41.89,76576.72,0.0,-0.9756,2e-05,4.23597]
[1779574485970,41.89,76576.72,0.0,-0.9756,2e-05,4.23597]
[1779574487902,41.89,76572.43,0.0,-0.97567,2e-05,4.22536]
[1779574488909,41.89,76568.65,0.0,-0.97574,2e-05,4.2154]
[1779574493635,41.89,76566.98,0.0,-0.97576,2e-05,4.21211]
[1779574493719,41.89,76566.98,0.0,-0.97576,2e-05,4.21211]
[1779574494210,41.9,76568.92,0.0,-0.97572,2e-05,4.21826]
[1779574494220,41.9,76568.92,0.0,-0.97572,2e-05,4.21826]
[1779574494311,41.9,76566.59,0.0,-0.97576,2e-05,4.21188]
[1779574500142,41.9,76568.9,0.0,-0.97571,2e-05,4.22029]
[1779574500932,41.9,76571.21,0.0,-0.97566,2e-05,4.22703]
[1779574500976,41.9,76571.21,0.0,-0.97566,2e-05,4.22703]
[1779574504022,41.91,76575.44,0.0,-0.97557,2e-05,4.24022]
[1779574506525,41.91,76575.71,0.0,-0.97556,2e-05,4.24134]
[1779574506719,41.91,76575.71,0.0,-0.97556,2e-05,4.24134]
[1779574507330,41.91,76577.41,0.0,-0.97553,2e-05,4.24676]
[1779574507470,41.91,76577.41,0.0,-0.97553,2e-05,4.24676]
[1779574507569,41.91,76579.1,0.0,-0.97549,2e-05,4.25177]
[1779574510064,41.91,76584.17,0.0,-0.9754,2e-05,4.26646]
[1779574512137,41.91,76584.32,0.0,-0.97539,2e-05,4.2672]
[1779574512219,41.91,76584.32,0.0,-0.97539,2e-05,4.2672]
[1779574518120,41.92,76586.21,0.0,-0.97534,2e-05,4.27461]
[1779574520135,41.92,76579.14,0.0,-0.97547,2e-05,4.25569]
[1779574521400,41.92,76579.14,0.0,-0.97547,2e-05,4.25569]
[1779574521468,41.92,76579.14,0.0,-0.97547,2e-05,4.25569]
[1779574521569,41.92,76577.91,0.0,-0.97549,2e-05,4.25297]
[1779574522381,41.92,76577.91,0.0,-0.97549,2e-05,4.25297]
[1779574522470,41.92,76577.91,0.0,-0.97549,2e-05,4.25297]
[1779574522572,41.92,76577.88,0.0,-0.97548,2e-05,4.25323]
[1779574527984,41.92,76577.61,0.0,-0.97548,2e-05,4.25381]
[1779574528218,41.92,76577.61,0.0,-0.97548,2e-05,4.25381]
[1779574535246,41.93,76577.21,0.0,-0.97548,2e-05,4.25321]
[1779574539191,41.93,76577.82,0.0,-0.97546,2e-05,4.25589]
[1779574539219,41.93,76577.82,0.0,-0.97546,2e-05,4.25589]
[1779574540138,41.93,76577.87,0.0,-0.97546,2e-05,4.25636]
[1779574540220,41.93,76577.87,0.0,-0.97546,2e-05,4.25636]
[1779574540230,41.94,76577.87,0.0,-0.97546,2e-05,4.2567]
[1779574543359,41.94,76577.08,0.0,-0.97547,2e-05,4.25518]
[1779574543468,41.94,76577.08,0.0,-0.97547,2e-05,4.25518]
[1779574547907,41.94,76575.32,0.0,-0.97549,2e-05,4.25169]
[1779574547969,41.94,76574.47,0.0,-0.9755,2e-05,4.24969]
[1779574547987,41.94,76574.47,0.0,-0.9755,2e-05,4.24969]
[1779574548222,41.94,76574.47,0.0,-0.9755,2e-05,4.24969]
[1779574548336,41.94,76574.4,0.0,-0.9755,2e-05,4.24985]
[1779574556393,41.95,76571.98,0.0,-0.97553,2e-05,4.24594]
[1779574557139,41.95,76571.98,0.0,-0.97553,2e-05,4.24594]
[1779574557232,41.95,76571.98,0.0,-0.97553,2e-05,4.24594]
[1779574557400,41.95,76564.14,0.0,-0.97567,2e-05,4.22476]
[1779574559929,41.95,76560.95,0.0,-0.97573,2e-05,4.21637]
[1779574559414,41.95,76560.02,0.0,-0.97574,2e-05,4.21421]
[1779574559970,41.95,76560.02,0.0,-0.97574,2e-05,4.21421]
[1779574560717,41.95,76560.02,0.0,-0.97574,2e-05,4.21421]
[1779574560818,41.95,76559.98,0.0,-0.97574,2e-05,4.21489]
[1779574560971,41.95,76559.98,0.0,-0.97574,2e-05,4.21489]
[1779574563716,41.96,76555.78,0.0,-0.97581,2e-05,4.20381]
[1779574563770,41.96,76563.15,0.0,-0.97567,2e-05,4.22479]
[1779574563970,41.96,76563.15,0.0,-0.97567,2e-05,4.22479]
[1779574564297,41.96,76563.15,0.0,-0.97567,2e-05,4.22479]
[1779574564471,41.96,76563.15,0.0,-0.97567,2e-05,4.22479]
[1779574564505,41.96,76563.39,0.0,-0.97567,2e-05,4.22544]
[1779574565457,41.96,76562.92,0.0,-0.97567,2e-05,4.22453]
[1779574570491,41.96,76563.13,0.0,-0.97566,2e-05,4.22696]
[1779574572505,41.96,76567.75,0.0,-0.97557,2e-05,4.24037]
[1779574573514,41.97,76574.56,0.0,-0.97541,2e-05,4.26269]
[1779574574520,41.98,76565.04,0.0,-0.97557,2e-05,4.23984]
[1779574575022,41.98,76565.04,0.0,-0.97557,2e-05,4.23984]
[1779574575219,41.98,76565.04,0.0,-0.97557,2e-05,4.23984]
[1779574576267,41.98,76565.06,0.0,-0.97557,2e-05,4.2402]
[1779574576473,41.98,76565.06,0.0,-0.97557,2e-05,4.2402]
[1779574576477,41.99,76565.06,0.0,-0.97554,2e-05,4.2436]
[1779574579373,42.02,76564.59,0.0,-0.97548,2e-05,4.25219]
[1779574579468,42.02,76564.59,0.0,-0.97548,2e-05,4.25219]
[1779574584590,42.03,76562.76,0.0,-0.97546,2e-05,4.25479]
[1779574589302,42.04,76562.86,0.0,-0.97545,2e-05,4.25631]
[1779574589469,42.04,76562.86,0.0,-0.97545,2e-05,4.25631]
[1779574589625,42.04,76562.95,0.0,-0.97545,2e-05,4.25687]
[1779574590826,42.04,76562.95,0.0,-0.97545,2e-05,4.25687]
[1779574590969,42.04,76562.95,0.0,-0.97545,2e-05,4.25687]
[1779574596676,42.04,76554.86,0.0,-0.9756,2e-05,4.23481]
[1779574597680,42.05,76559.57,0.0,-0.97551,2e-05,4.24807]
[1779574598874,42.05,76559.57,0.0,-0.97551,2e-05,4.24807]
[1779574598972,42.05,76559.57,0.0,-0.97551,2e-05,4.24807]
[1779574598899,42.05,76565.7,0.0,-0.97539,2e-05,4.26524]
[1779574600969,42.05,76566.68,0.0,-0.97537,2e-05,4.26823]
[1779574606990,42.05,76571.9,0.0,-0.97526,2e-05,4.28463]
[1779574607220,42.05,76571.9,0.0,-0.97526,2e-05,4.28463]
[1779574607751,42.05,76572.4,0.0,-0.97525,2e-05,4.28628]
[1779574610772,42.05,76575.93,0.0,-0.97518,2e-05,4.29684]
[1779574613402,42.06,76576.59,0.0,-0.97516,2e-05,4.29917]
[1779574613468,42.06,76576.59,0.0,-0.97516,2e-05,4.29917]
[1779574619835,42.06,76577.36,0.0,-0.97514,2e-05,4.30306]
[1779574621849,42.06,76571.17,0.0,-0.97525,2e-05,4.28643]
[1779574623621,42.06,76569.47,0.0,-0.97528,2e-05,4.28201]
[1779574623722,42.06,76569.47,0.0,-0.97528,2e-05,4.28201]
[1779574623823,42.06,76569.47,0.0,-0.97528,2e-05,4.2823]
[1779574624200,42.06,76569.47,0.0,-0.97528,2e-05,4.2823]
[1779574624219,42.06,76569.47,0.0,-0.97528,2e-05,4.2823]
[1779574631887,42.07,76569.07,0.0,-0.97527,2e-05,4.28263]
[1779574632926,42.07,76564.34,0.0,-0.97535,2e-05,4.27072]
[1779574634036,42.07,76564.26,0.0,-0.97535,2e-05,4.27081]
[1779574634222,42.07,76564.26,0.0,-0.97535,2e-05,4.27081]
[1779574634847,42.07,76564.26,0.0,-0.97535,2e-05,4.27081]
[1779574634969,42.07,76564.26,0.0,-0.97535,2e-05,4.27081]
[1779574634940,42.07,76564.37,0.0,-0.97535,2e-05,4.27142]
[1779574637961,42.07,76561.1,0.0,-0.9754,2e-05,4.26335]
[1779574640528,42.07,76558.95,0.0,-0.97544,2e-05,4.25808]
[1779574640724,42.07,76558.95,0.0,-0.97544,2e-05,4.25808]
[1779574640923,42.07,76558.95,0.0,-0.97544,2e-05,4.25808]
[1779574640971,42.07,76558.95,0.0,-0.97544,2e-05,4.25808]
[1779574640982,42.08,76559.0,0.0,-0.97543,2e-05,4.25854]
[1779574644009,42.08,76566.84,0.0,-0.97528,2e-05,4.28109]
[1779574644973,42.08,76566.84,0.0,-0.97528,2e-05,4.28109]
[1779574645010,42.08,76569.59,0.0,-0.97523,2e-05,4.28898]
[1779574645222,42.08,76569.59,0.0,-0.97523,2e-05,4.28898]
[1779574645614,42.08,76569.59,0.0,-0.97523,2e-05,4.28898]
[1779574645719,42.08,76569.59,0.0,-0.97523,2e-05,4.28898]
[1779574651608,42.08,76570.01,0.0,-0.97521,2e-05,4.29151]
[1779574651710,42.08,76575.15,0.0,-0.97512,2e-05,4.30409]
[1779574652984,42.08,76575.15,0.0,-0.97512,2e-05,4.30409]
[1779574653024,42.08,76579.07,0.0,-0.97505,2e-05,4.31519]
[1779574653223,42.08,76579.07,0.0,-0.97505,2e-05,4.31519]
[1779574653413,42.08,76579.07,0.0,-0.97505,2e-05,4.31519]
[1779574653470,42.08,76579.07,0.0,-0.97505,2e-05,4.31519]
[1779574658205,42.09,76582.19,0.0,-0.97498,2e-05,4.32476]
[1779574658224,42.09,76582.19,0.0,-0.97498,2e-05,4.32476]
[1779574658315,42.09,76582.96,0.0,-0.97497,2e-05,4.32712]
[1779574660286,42.09,76581.8,0.0,-0.97499,2e-05,4.32411]
[1779574660468,42.09,76581.8,0.0,-0.97499,2e-05,4.32411]
[1779574661122,42.09,76588.44,0.0,-0.97486,2e-05,4.34303]
[1779574663832,42.09,76585.42,0.0,-0.97492,2e-05,4.33481]
[1779574663973,42.09,76585.42,0.0,-0.97492,2e-05,4.33481]
[1779574663933,42.09,76586.23,0.0,-0.9749,2e-05,4.33745]
[1779574664234,42.09,76586.23,0.0,-0.9749,2e-05,4.33745]
[1779574664470,42.09,76586.23,0.0,-0.9749,2e-05,4.33745]
[1779574664571,42.09,76585.84,0.0,-0.97491,2e-05,4.33637]
[1779574666160,42.09,76589.58,0.0,-0.97483,2e-05,4.34716]
[1779574669935,42.09,76589.38,0.0,-0.97483,2e-05,4.34695]
[1779574669968,42.09,76589.38,0.0,-0.97483,2e-05,4.34695]
[1779574675223,42.09,76589.55,0.0,-0.97482,2e-05,4.34855]
[1779574678244,42.1,76594.55,0.0,-0.97473,2e-05,4.36297]
[1779574679319,42.1,76594.55,0.0,-0.97473,2e-05,4.36297]
[1779574680096,42.1,76596.5,0.0,-0.97469,2e-05,4.36855]
[1779574680221,42.1,76596.5,0.0,-0.97469,2e-05,4.36855]
[1779574680776,42.1,76596.5,0.0,-0.97469,2e-05,4.36855]
[1779574680972,42.1,76596.5,0.0,-0.97469,2e-05,4.36855]
[1779574680824,42.1,76596.58,0.0,-0.97468,2e-05,4.36901]
[1779574687307,42.1,76599.15,0.0,-0.97463,2e-05,4.37686]
[1779574689874,42.1,76601.55,0.0,-0.97458,2e-05,4.38369]
[1779574689971,42.1,76601.55,0.0,-0.97458,2e-05,4.38369]
[1779574689975,42.1,76603.96,0.0,-0.97454,2e-05,4.39062]
[1779574690616,42.1,76603.96,0.0,-0.97454,2e-05,4.39062]
[1779574690719,42.1,76603.96,0.0,-0.97454,2e-05,4.39062]
[1779574695363,42.1,76607.41,0.0,-0.97447,2e-05,4.40064]
[1779574697467,42.1,76607.41,0.0,-0.97447,2e-05,4.40064]
[1779574697718,42.1,76607.41,0.0,-0.97447,2e-05,4.40064]
[1779574700297,42.1,76607.53,0.0,-0.97447,2e-05,4.40122]
[1779574700470,42.1,76607.53,0.0,-0.97447,2e-05,4.40122]
[1779574700505,42.1,76607.53,0.0,-0.97447,2e-05,4.40128]
[1779574703241,42.1,76609.05,0.0,-0.97444,2e-05,4.40568]
[1779574703470,42.1,76609.05,0.0,-0.97444,2e-05,4.40568]
[1779574709460,42.1,76608.59,0.0,-0.97444,2e-05,4.40478]
[1779574714999,42.1,76608.58,0.0,-0.97445,2e-05,4.40273]
[1779574717517,42.1,76603.5,0.0,-0.97455,2e-05,4.38875]
[1779574719312,42.1,76602.21,0.0,-0.97457,2e-05,4.38522]
[1779574719471,42.1,76602.21,0.0,-0.97457,2e-05,4.38522]
[1779574719963,42.1,76602.21,0.0,-0.97457,2e-05,4.38522]
[1779574719977,42.1,76602.21,0.0,-0.97457,2e-05,4.38522]
[1779574719997,42.1,76602.2,0.0,-0.97457,2e-05,4.38537]
[1779574725259,42.1,76602.16,0.0,-0.97457,2e-05,4.38561]
[1779574725303,42.1,76602.16,0.0,-0.97457,2e-05,4.38561]
[1779574725471,42.1,76602.16,0.0,-0.97457,2e-05,4.38561]
[1779574725981,42.1,76602.16,0.0,-0.97457,2e-05,4.38561]
[1779574726073,42.1,76601.8,0.0,-0.97457,2e-05,4.38478]
[1779574726220,42.1,76601.8,0.0,-0.97457,2e-05,4.38478]
[1779574734636,42.11,76602.3,0.0,-0.97456,2e-05,4.38685]
[1779574738802,42.11,76602.61,0.0,-0.97455,2e-05,4.38796]
[1779574738976,42.11,76602.61,0.0,-0.97455,2e-05,4.38796]
[1779574739066,42.11,76602.44,0.0,-0.97455,2e-05,4.38764]
[1779574739376,42.11,76602.44,0.0,-0.97455,2e-05,4.38764]
[1779574739469,42.11,76602.44,0.0,-0.97455,2e-05,4.38764]
[1779574744002,42.11,76602.55,0.0,-0.97455,2e-05,4.38817]
[1779574744706,42.11,76598.58,0.0,-0.97463,2e-05,4.37718]
[1779574745460,42.11,76598.58,0.0,-0.97463,2e-05,4.37718]
[1779574745470,42.11,76598.58,0.0,-0.97463,2e-05,4.37718]
[1779574745713,42.11,76593.83,0.0,-0.97472,2e-05,4.36396]
[1779574746229,42.11,76593.83,0.0,-0.97472,2e-05,4.36396]
[1779574746471,42.11,76593.83,0.0,-0.97472,2e-05,4.36396]
[1779574751124,42.11,76594.07,0.0,-0.97471,2e-05,4.36518]
[1779574751224,42.11,76595.57,0.0,-0.97468,2e-05,4.36937]
[1779574751756,42.11,76601.47,0.0,-0.97456,2e-05,4.38612]
[1779574752422,42.11,76601.47,0.0,-0.97456,2e-05,4.38612]
[1779574752469,42.11,76601.47,0.0,-0.97456,2e-05,4.38612]
[1779574756726,42.11,76601.59,0.0,-0.97456,2e-05,4.38668]
[1779574756972,42.11,76601.59,0.0,-0.97456,2e-05,4.38668]
[1779574757752,42.11,76601.09,0.0,-0.97457,2e-05,4.38543]
[1779574757970,42.11,76601.09,0.0,-0.97457,2e-05,4.38543]
[1779574758011,42.11,76601.38,0.0,-0.97456,2e-05,4.38632]
[1779574763840,42.11,76602.17,0.0,-0.97455,2e-05,4.38899]
[1779574767089,42.11,76602.1,0.0,-0.97455,2e-05,4.38887]
[1779574767230,42.11,76602.1,0.0,-0.97454,2e-05,4.38902]
[1779574769387,42.11,76603.34,0.0,-0.97452,2e-05,4.39265]
[1779574769471,42.11,76603.34,0.0,-0.97452,2e-05,4.39265]
[1779574769882,42.11,76606.61,0.0,-0.97446,2e-05,4.40192]
[1779574770266,42.11,76606.61,0.0,-0.97446,2e-05,4.40192]
[1779574770470,42.11,76606.61,0.0,-0.97446,2e-05,4.40192]
[1779574775924,42.11,76606.4,0.0,-0.97447,2e-05,4.39946]
[1779574777622,42.11,76606.61,0.0,-0.97447,2e-05,4.4001]
[1779574780959,42.11,76609.2,0.0,-0.97442,2e-05,4.40759]
[1779574781887,42.11,76609.2,0.0,-0.97442,2e-05,4.40759]
[1779574781970,42.11,76609.2,0.0,-0.97442,2e-05,4.40759]
[1779574782072,42.11,76608.92,0.0,-0.97442,2e-05,4.40684]
[1779574782779,42.11,76608.92,0.0,-0.97442,2e-05,4.40684]
[1779574782972,42.11,76608.92,0.0,-0.97442,2e-05,4.40684]
[1779574787002,42.12,76611.78,0.0,-0.97437,2e-05,4.41507]
[1779574788909,42.12,76611.17,0.0,-0.97438,2e-05,4.41337]
[1779574788971,42.12,76611.17,0.0,-0.97438,2e-05,4.41337]
[1779574789017,42.12,76610.18,0.0,-0.9744,2e-05,4.41061]
[1779574789406,42.12,76610.18,0.0,-0.9744,2e-05,4.41061]
[1779574789469,42.12,76610.18,0.0,-0.9744,2e-05,4.41061]
[1779574794052,42.12,76612.62,0.0,-0.97435,2e-05,4.41762]
[1779574797835,42.12,76613.18,0.0,-0.97434,2e-05,4.41926]
[1779574797971,42.12,76613.18,0.0,-0.97434,2e-05,4.41926]
[1779574798080,42.12,76613.69,0.0,-0.97433,2e-05,4.42072]
[1779574798660,42.12,76613.69,0.0,-0.97433,2e-05,4.42072]
[1779574798723,42.12,76613.69,0.0,-0.97433,2e-05,4.42072]
[1779574803115,42.12,76610.56,0.0,-0.97439,2e-05,4.41199]
[1779574803404,42.12,76610.56,0.0,-0.97439,2e-05,4.41199]
[1779574803468,42.12,76610.56,0.0,-0.97439,2e-05,4.41199]
[1779574804122,42.12,76609.31,0.0,-0.97441,2e-05,4.4085]
[1779574804325,42.12,76609.31,0.0,-0.97441,2e-05,4.4085]
[1779574804469,42.12,76609.31,0.0,-0.97441,2e-05,4.4085]
[1779574809436,42.12,76609.0,0.0,-0.97441,2e-05,4.40784]
[1779574809471,42.12,76609.0,0.0,-0.97441,2e-05,4.40784]
[1779574810164,42.12,76609.22,0.0,-0.97441,2e-05,4.4085]
[1779574810357,42.12,76609.22,0.0,-0.97441,2e-05,4.4085]
[1779574810474,42.12,76609.22,0.0,-0.97441,2e-05,4.4085]
[1779574820235,42.12,76609.08,0.0,-0.97441,2e-05,4.40851]
[1779574823404,42.12,76608.75,0.0,-0.97442,2e-05,4.40767]
[1779574823471,42.12,76608.75,0.0,-0.97442,2e-05,4.40767]
[1779574823626,42.12,76608.94,0.0,-0.97441,2e-05,4.40824]
[1779574824366,42.12,76608.94,0.0,-0.97441,2e-05,4.40824]
[1779574824469,42.12,76608.94,0.0,-0.97441,2e-05,4.40824]
[1779574830320,42.12,76610.54,0.0,-0.97438,2e-05,4.41303]
[1779574835991,42.12,76610.58,0.0,-0.97439,2e-05,4.41098]
[1779574836221,42.12,76610.58,0.0,-0.97439,2e-05,4.41098]
[1779574836195,42.12,76610.58,0.0,-0.97439,2e-05,4.41117]
[1779574837109,42.12,76610.58,0.0,-0.97439,2e-05,4.41117]
[1779574837221,42.12,76610.58,0.0,-0.97439,2e-05,4.41117]
[1779574837208,42.12,76614.28,0.0,-0.97432,2e-05,4.42162]
[1779574837369,42.12,76618.18,0.0,-0.97424,2e-05,4.43264]
[1779574842812,42.12,76618.12,0.0,-0.97424,2e-05,4.43248]
[1779574843667,42.12,76618.16,0.0,-0.97424,2e-05,4.43261]
[1779574843720,42.12,76618.16,0.0,-0.97424,2e-05,4.43261]
[1779574845425,42.12,76612.24,0.0,-0.97436,2e-05,4.41592]
[1779574846878,42.12,76612.24,0.0,-0.97436,2e-05,4.41592]
[1779574846971,42.12,76612.24,0.0,-0.97436,2e-05,4.41592]
[1779574846979,42.12,76607.46,0.0,-0.97445,2e-05,4.40255]
[1779574849418,42.12,76606.52,0.0,-0.97446,2e-05,4.39996]
[1779574849471,42.12,76606.52,0.0,-0.97446,2e-05,4.39996]
[1779574855656,42.12,76606.23,0.0,-0.97447,2e-05,4.39954]
[1779574855722,42.12,76606.23,0.0,-0.97447,2e-05,4.39954]
[1779574861073,42.12,76605.12,0.0,-0.97449,2e-05,4.39673]
[1779574861224,42.12,76605.12,0.0,-0.97449,2e-05,4.39673]
[1779574861539,42.12,76602.98,0.0,-0.97453,2e-05,4.39085]
[1779574862546,42.12,76599.54,0.0,-0.97459,2e-05,4.38127]
[1779574863876,42.12,76599.54,0.0,-0.97459,2e-05,4.38127]
[1779574863971,42.12,76599.54,0.0,-0.97459,2e-05,4.38127]
[1779574863977,42.12,76596.38,0.0,-0.97465,2e-05,4.37261]
[1779574864560,42.12,76590.92,0.0,-0.97475,2e-05,4.35735]
[1779574867877,42.12,76589.2,0.0,-0.97478,2e-05,4.3528]
[1779574867972,42.12,76589.2,0.0,-0.97478,2e-05,4.3528]
[1779574867978,42.12,76586.99,0.0,-0.97482,2e-05,4.34692]
[1779574869595,42.12,76583.88,0.0,-0.97488,2e-05,4.33841]
[1779574871609,42.13,76574.3,0.0,-0.97506,2e-05,4.31213]
[1779574872828,42.13,76574.3,0.0,-0.97506,2e-05,4.31213]
[1779574872910,42.13,76566.27,0.0,-0.97521,2e-05,4.29013]
[1779574874191,42.13,76565.01,0.0,-0.97523,2e-05,4.28714]
[1779574875615,42.13,76564.54,0.0,-0.97524,2e-05,4.28584]
[1779574875719,42.13,76564.54,0.0,-0.97524,2e-05,4.28584]
[1779574876969,42.13,76564.65,0.0,-0.97523,2e-05,4.2864]
[1779574877071,42.13,76564.19,0.0,-0.97524,2e-05,4.28563]
[1779574880503,42.13,76564.33,0.0,-0.97523,2e-05,4.28651]
[1779574881746,42.13,76564.33,0.0,-0.97523,2e-05,4.28676]
[1779574888732,42.14,76564.34,0.0,-0.97522,2e-05,4.28876]
[1779574892874,42.14,76565.13,0.0,-0.97521,2e-05,4.28951]
[1779574892971,42.14,76565.13,0.0,-0.97521,2e-05,4.28951]
[1779574895188,42.14,76565.13,0.0,-0.97521,2e-05,4.28999]
[1779574895219,42.14,76565.13,0.0,-0.97521,2e-05,4.28999]
[1779574895289,42.14,76564.13,0.0,-0.97522,2e-05,4.28771]
[1779574900816,42.14,76563.69,0.0,-0.97522,2e-05,4.28769]
[1779574901605,42.14,76563.69,0.0,-0.97522,2e-05,4.28769]
[1779574901719,42.14,76563.69,0.0,-0.97522,2e-05,4.28769]
[1779574906858,42.15,76563.76,0.0,-0.97521,2e-05,4.28931]
[1779574910886,42.15,76570.5,0.0,-0.97508,2e-05,4.30888]
[1779574911575,42.15,76570.5,0.0,-0.97508,2e-05,4.30888]
[1779574911719,42.15,76570.5,0.0,-0.97508,2e-05,4.30888]
[1779574912869,42.15,76570.52,0.0,-0.97508,2e-05,4.30917]
[1779574912979,42.15,76570.52,0.0,-0.97508,2e-05,4.30917]
[1779574913075,42.15,76570.89,0.0,-0.97507,2e-05,4.3106]
[1779574917726,42.15,76570.72,0.0,-0.97506,2e-05,4.31093]
[1779574917971,42.15,76570.72,0.0,-0.97506,2e-05,4.31093]
[1779574920956,42.15,76564.38,0.0,-0.97518,2e-05,4.29421]
[1779574922897,42.15,76563.31,0.0,-0.97519,2e-05,4.29149]
[1779574922971,42.15,76563.31,0.0,-0.97519,2e-05,4.29149]
[1779574922998,42.16,76558.68,0.0,-0.97528,2e-05,4.27895]
[1779574923996,42.16,76558.68,0.0,-0.97528,2e-05,4.27895]
[1779574924219,42.16,76558.68,0.0,-0.97528,2e-05,4.27895]
[1779574924071,42.16,76554.65,0.0,-0.97535,2e-05,4.26812]
[1779574928140,42.16,76555.25,0.0,-0.97534,2e-05,4.27058]
[1779574928220,42.16,76555.25,0.0,-0.97534,2e-05,4.27058]
[1779574934049,42.16,76555.75,0.0,-0.97531,2e-05,4.27374]
[1779574935056,42.16,76560.79,0.0,-0.97522,2e-05,4.28787]
[1779574937438,42.16,76560.89,0.0,-0.97521,2e-05,4.2886]
[1779574937469,42.16,76560.89,0.0,-0.97521,2e-05,4.2886]
[1779574938870,42.17,76561.28,0.0,-0.9752,2e-05,4.2899]
[1779574938969,42.17,76561.28,0.0,-0.9752,2e-05,4.2899]
[1779574939071,42.17,76561.28,0.0,-0.9752,2e-05,4.29012]
[1779574942644,42.17,76561.48,0.0,-0.97519,2e-05,4.29132]
[1779574942719,42.17,76561.48,0.0,-0.97519,2e-05,4.29132]
[1779574949684,42.17,76561.55,0.0,-0.97518,2e-05,4.29302]
[1779574949718,42.17,76561.55,0.0,-0.97518,2e-05,4.29302]
[1779574951193,42.17,76561.59,0.0,-0.97518,2e-05,4.29335]
[1779574951220,42.17,76561.59,0.0,-0.97518,2e-05,4.29335]
[1779574951289,42.17,76561.97,0.0,-0.97518,2e-05,4.29244]
[1779574953182,42.17,76566.66,0.0,-0.97509,2e-05,4.30583]
[1779574954036,42.17,76566.66,0.0,-0.97509,2e-05,4.30583]
[1779574954219,42.17,76566.66,0.0,-0.97509,2e-05,4.30583]
[1779574954314,42.17,76571.86,0.0,-0.975,2e-05,4.32042]
[1779574958544,42.18,76574.0,0.0,-0.97495,2e-05,4.32702]
[1779574958719,42.18,76574.0,0.0,-0.97495,2e-05,4.32702]
[1779574959224,42.18,76574.48,0.0,-0.97494,2e-05,4.32851]
[1779574964261,42.18,76575.12,0.0,-0.97492,2e-05,4.33107]
[1779574967774,42.18,76574.75,0.0,-0.97493,2e-05,4.33053]
[1779574967970,42.18,76574.75,0.0,-0.97493,2e-05,4.33053]
[1779574971019,42.18,76575.15,0.0,-0.97492,2e-05,4.33212]
[1779574971217,42.18,76575.15,0.0,-0.97492,2e-05,4.33212]
[1779574971310,42.18,76575.12,0.0,-0.97492,2e-05,4.3322]
[1779574972317,42.18,76571.54,0.0,-0.97498,2e-05,4.32243]
[1779574976894,42.18,76571.07,0.0,-0.97498,2e-05,4.32185]
[1779574976969,42.18,76571.07,0.0,-0.97498,2e-05,4.32185]
[1779574982873,42.18,76571.11,0.0,-0.97498,2e-05,4.32233]
[1779574982968,42.18,76571.11,0.0,-0.97498,2e-05,4.32233]
[1779574983070,42.19,76576.43,0.0,-0.97488,2e-05,4.33798]
[1779574984989,42.19,76577.67,0.0,-0.97485,2e-05,4.34143]
[1779574985220,42.19,76577.67,0.0,-0.97485,2e-05,4.34143]
[1779574985321,42.19,76577.91,0.0,-0.97485,2e-05,4.34239]
[1779574989872,42.19,76578.04,0.0,-0.97484,2e-05,4.3429]
[1779574989968,42.19,76578.04,0.0,-0.97484,2e-05,4.3429]
[1779574998501,42.19,76577.15,0.0,-0.97485,2e-05,4.34215]
[1779575002523,42.19,76577.59,0.0,-0.97484,2e-05,4.34353]
[1779575002718,42.19,76577.59,0.0,-0.97484,2e-05,4.34353]
[1779575004341,42.19,76577.99,0.0,-0.97483,2e-05,4.34508]
[1779575004469,42.19,76578.27,0.0,-0.97482,2e-05,4.34601]
[1779575004672,42.19,76578.1,0.0,-0.97482,2e-05,4.34568]
[1779575010585,42.2,76579.01,0.0,-0.9748,2e-05,4.34907]
[1779575012971,42.2,76578.58,0.0,-0.97482,2e-05,4.34598]
[1779575013611,42.2,76568.53,0.0,-0.97501,2e-05,4.31823]
[1779575014993,42.2,76568.53,0.0,-0.97501,2e-05,4.31823]
[1779575015220,42.2,76568.53,0.0,-0.97501,2e-05,4.31823]
[1779575015243,42.2,76564.67,0.0,-0.97508,2e-05,4.30795]
[1779575017638,42.2,76560.44,0.0,-0.97515,2e-05,4.29668]
[1779575019498,42.2,76558.88,0.0,-0.97518,2e-05,4.2926]
[1779575019503,42.2,76558.88,0.0,-0.97518,2e-05,4.2926]
[1779575019720,42.2,76558.88,0.0,-0.97518,2e-05,4.2926]
[1779575019764,42.2,76557.49,0.0,-0.9752,2e-05,4.289]
[1779575025694,42.2,76556.73,0.0,-0.97521,2e-05,4.28834]
[1779575028715,42.21,76553.19,0.0,-0.97527,2e-05,4.27934]
[1779575031669,42.21,76552.3,0.0,-0.97528,2e-05,4.2774]
[1779575031722,42.21,76552.3,0.0,-0.97528,2e-05,4.2774]
[1779575031969,42.21,76552.3,0.0,-0.97528,2e-05,4.2774]
[1779575032070,42.21,76552.52,0.0,-0.97527,2e-05,4.27851]
[1779575035764,42.21,76548.09,0.0,-0.97535,2e-05,4.26709]
[1779575040437,42.21,76545.91,0.0,-0.97539,2e-05,4.26189]
[1779575040470,42.21,76545.09,0.0,-0.9754,2e-05,4.25991]
[1779575040628,42.21,76545.09,0.0,-0.9754,2e-05,4.25991]
[1779575040720,42.21,76545.09,0.0,-0.9754,2e-05,4.25991]
[1779575040799,42.21,76544.93,0.0,-0.9754,2e-05,4.25974]
[1779575042813,42.21,76541.41,0.0,-0.97546,2e-05,4.25063]
[1779575044827,42.22,76537.03,0.0,-0.97554,2e-05,4.23921]
[1779575046842,42.22,76529.81,0.0,-0.97567,2e-05,4.22011]
[1779575047849,42.22,76523.08,0.0,-0.97579,2e-05,4.20214]
[1779575048856,42.22,76519.51,0.0,-0.97585,2e-05,4.19282]
[1779575049864,42.22,76514.94,0.0,-0.97593,2e-05,4.18082]
[1779575052900,42.22,76509.17,0.0,-0.97603,2e-05,4.16643]
[1779575054914,42.22,76505.31,0.0,-0.97609,2e-05,4.15684]
[1779575058942,42.23,76501.58,0.0,-0.97615,2e-05,4.14853]
[1779575062263,42.23,76499.65,0.0,-0.97618,2e-05,4.14422]
[1779575062323,42.23,76499.92,0.0,-0.97616,2e-05,4.14586]
[1779575062667,42.23,76499.92,0.0,-0.97616,2e-05,4.14586]
[1779575062721,42.23,76499.92,0.0,-0.97616,2e-05,4.14586]
[1779575068010,42.24,76499.09,0.0,-0.97616,2e-05,4.14592]
[1779575072014,42.24,76499.1,0.0,-0.97616,2e-05,4.14564]
[1779575072199,42.24,76499.1,0.0,-0.97616,2e-05,4.14564]
[1779575072222,42.24,76499.1,0.0,-0.97616,2e-05,4.14564]
[1779575072302,42.25,76499.29,0.0,-0.97616,2e-05,4.14661]
[1779575074081,42.25,76495.08,0.0,-0.97623,2e-05,4.13577]
[1779575077070,42.25,76496.95,0.0,-0.97619,2e-05,4.1422]
[1779575077225,42.25,76496.95,0.0,-0.97619,2e-05,4.1422]
[1779575077242,42.25,76496.95,0.0,-0.97619,2e-05,4.1422]
[1779575077471,42.25,76496.95,0.0,-0.97619,2e-05,4.1422]
[1779575077326,42.25,76497.51,0.0,-0.97617,2e-05,4.14417]
[1779575082952,42.26,76500.26,0.0,-0.97611,2e-05,4.15388]
[1779575082973,42.26,76500.26,0.0,-0.97611,2e-05,4.15388]
[1779575083011,42.26,76500.26,0.0,-0.97611,2e-05,4.15388]
[1779575083222,42.26,76500.26,0.0,-0.97611,2e-05,4.15388]
[1779575083304,42.26,76500.52,0.0,-0.9761,2e-05,4.15504]
[1779575089190,42.27,76500.08,0.0,-0.97609,2e-05,4.15659]
[1779575094225,42.27,76495.61,0.0,-0.97615,2e-05,4.14685]
[1779575096127,42.27,76494.41,0.0,-0.97617,2e-05,4.14411]
[1779575096221,42.27,76494.41,0.0,-0.97617,2e-05,4.14411]
[1779575096382,42.27,76494.41,0.0,-0.97617,2e-05,4.14411]
[1779575096470,42.27,76494.41,0.0,-0.97617,2e-05,4.14411]
[1779575096437,42.27,76494.28,0.0,-0.97617,2e-05,4.14424]
[1779575101274,42.28,76499.87,0.0,-0.97605,2e-05,4.16171]
[1779575102920,42.28,76500.72,0.0,-0.97603,2e-05,4.16447]
[1779575102971,42.28,76500.72,0.0,-0.97603,2e-05,4.16447]
[1779575103146,42.28,76500.72,0.0,-0.97603,2e-05,4.16447]
[1779575103221,42.28,76500.72,0.0,-0.97603,2e-05,4.16447]
[1779575103288,42.28,76497.28,0.0,-0.97609,2e-05,4.15568]
[1779575105303,42.28,76500.97,0.0,-0.97602,2e-05,4.16657]
[1779575106310,42.29,76504.95,0.0,-0.97594,2e-05,4.17777]
[1779575108017,42.29,76506.69,0.0,-0.97591,2e-05,4.18292]
[1779575108131,42.29,76506.69,0.0,-0.97591,2e-05,4.18292]
[1779575108223,42.29,76506.69,0.0,-0.97591,2e-05,4.18292]
[1779575108324,42.29,76507.12,0.0,-0.9759,2e-05,4.18451]
[1779575110340,42.29,76495.3,0.0,-0.97611,2e-05,4.15351]
[1779575111346,42.29,76488.28,0.0,-0.97623,2e-05,4.13516]
[1779575112353,42.29,76487.03,0.0,-0.97625,2e-05,4.13232]
[1779575113808,42.29,76487.66,0.0,-0.97623,2e-05,4.13452]
[1779575113974,42.29,76487.66,0.0,-0.97623,2e-05,4.13452]
[1779575114028,42.29,76487.66,0.0,-0.97623,2e-05,4.13452]
[1779575114222,42.29,76487.66,0.0,-0.97623,2e-05,4.13452]
[1779575114367,42.3,76486.95,0.0,-0.97624,2e-05,4.13313]
[1779575118395,42.3,76481.21,0.0,-0.97633,2e-05,4.11984]
[1779575122423,42.31,76477.03,0.0,-0.97639,2e-05,4.11085]
[1779575122639,42.31,76477.03,0.0,-0.97639,2e-05,4.11085]
[1779575122720,42.31,76477.03,0.0,-0.97639,2e-05,4.11085]
[1779575122966,42.31,76477.03,0.0,-0.97639,2e-05,4.11085]
[1779575123225,42.31,76477.03,0.0,-0.97639,2e-05,4.11085]
[1779575123326,42.31,76477.03,0.0,-0.97639,2e-05,4.11139]
[1779575124437,42.31,76471.8,0.0,-0.97648,2e-05,4.09801]
[1779575126586,42.31,76470.75,0.0,-0.97649,2e-05,4.09634]
[1779575126687,42.31,76470.75,0.0,-0.97649,2e-05,4.09634]
[1779575126726,42.31,76470.75,0.0,-0.97649,2e-05,4.09634]
[1779575127458,42.31,76470.44,0.0,-0.97649,2e-05,4.09608]
[1779575132496,42.32,76468.5,0.0,-0.97652,2e-05,4.09162]
[1779575137531,42.33,76461.09,0.0,-0.97663,2e-05,4.07473]
[1779575139108,42.33,76459.3,0.0,-0.97666,2e-05,4.07057]
[1779575139228,42.33,76459.3,0.0,-0.97666,2e-05,4.07057]
[1779575139545,42.33,76457.15,0.0,-0.97669,2e-05,4.06547]
[1779575139692,42.33,76457.15,0.0,-0.97669,2e-05,4.06547]
[1779575139720,42.33,76457.15,0.0,-0.97669,2e-05,4.06547]
[1779575145589,42.34,76457.1,0.0,-0.97667,2e-05,4.06888]
[1779575147980,42.34,76456.56,0.0,-0.97667,2e-05,4.06804]
[1779575148221,42.34,76456.56,0.0,-0.97667,2e-05,4.06804]
[1779575148320,42.34,76455.85,0.0,-0.97668,2e-05,4.06736]
[1779575149127,42.34,76455.85,0.0,-0.97668,2e-05,4.06736]
[1779575149222,42.34,76455.85,0.0,-0.97668,2e-05,4.06736]
[1779575151631,42.35,76464.45,0.0,-0.97651,2e-05,4.09193]
[1779575152638,42.35,76469.82,0.0,-0.97641,2e-05,4.10676]
[1779575153645,42.35,76476.36,0.0,-0.97629,2e-05,4.12473]
[1779575154652,42.35,76481.26,0.0,-0.9762,2e-05,4.13833]
[1779575155726,42.35,76481.26,0.0,-0.9762,2e-05,4.13833]
[1779575155985,42.35,76481.26,0.0,-0.9762,2e-05,4.13833]
[1779575156009,42.35,76481.26,0.0,-0.9762,2e-05,4.13833]
[1779575156221,42.35,76481.26,0.0,-0.9762,2e-05,4.13833]
[1779575156322,42.36,76482.08,0.0,-0.97618,2e-05,4.14148]
[1779575160969,42.36,76484.55,0.0,-0.97613,2e-05,4.14948]
[1779575161229,42.36,76484.55,0.0,-0.97613,2e-05,4.14948]
[1779575161291,42.36,76485.33,0.0,-0.97611,2e-05,4.15248]
[1779575161701,42.36,76489.73,0.0,-0.97603,2e-05,4.1643]
[1779575162708,42.36,76494.55,0.0,-0.97594,2e-05,4.17771]
[1779575165729,42.37,76496.72,0.0,-0.97589,2e-05,4.18478]
[1779575168672,42.37,76495.66,0.0,-0.9759,2e-05,4.18271]
[1779575168723,42.37,76495.66,0.0,-0.9759,2e-05,4.18271]
[1779575169757,42.37,76501.93,0.0,-0.97579,2e-05,4.20045]
[1779575170764,42.37,76506.88,0.0,-0.97569,2e-05,4.21423]
[1779575174713,42.37,76505.99,0.0,-0.9757,2e-05,4.21285]
[1779575174721,42.37,76505.99,0.0,-0.9757,2e-05,4.21285]
[1779575174822,42.37,76505.99,0.0,-0.9757,2e-05,4.21285]
[1779575174973,42.37,76505.99,0.0,-0.9757,2e-05,4.21285]
[1779575175055,42.37,76506.06,0.0,-0.9757,2e-05,4.21339]
[1779575179830,42.38,76496.31,0.0,-0.97586,2e-05,4.18871]
[1779575182013,42.38,76494.74,0.0,-0.97589,2e-05,4.18485]
[1779575182123,42.38,76494.74,0.0,-0.97589,2e-05,4.18485]
[1779575182223,42.38,76494.74,0.0,-0.97589,2e-05,4.18485]
[1779575182323,42.38,76493.8,0.0,-0.9759,2e-05,4.1831]
[1779575187886,42.39,76493.99,0.0,-0.97588,2e-05,4.18555]
[1779575193101,42.39,76493.61,0.0,-0.97589,2e-05,4.18391]
[1779575193202,42.39,76493.61,0.0,-0.97589,2e-05,4.18391]
[1779575193222,42.39,76493.61,0.0,-0.97589,2e-05,4.18391]
[1779575193303,42.39,76494.05,0.0,-0.97588,2e-05,4.18586]
[1779575201984,42.4,76494.97,0.0,-0.97584,2e-05,4.19132]
[1779575203645,42.4,76495.62,0.0,-0.97583,2e-05,4.19344]
[1779575203720,42.4,76495.62,0.0,-0.97583,2e-05,4.19344]
[1779575203843,42.4,76495.62,0.0,-0.97583,2e-05,4.19344]
[1779575203973,42.4,76495.62,0.0,-0.97583,2e-05,4.19344]
[1779575203998,42.4,76496.07,0.0,-0.97582,2e-05,4.19502]
[1779575210040,42.41,76496.35,0.0,-0.9758,2e-05,4.19793]
[1779575215075,42.41,76495.76,0.0,-0.9758,2e-05,4.19811]
[1779575216924,42.41,76495.63,0.0,-0.9758,2e-05,4.19811]
[1779575216970,42.41,76495.63,0.0,-0.9758,2e-05,4.19811]
[1779575217128,42.41,76495.63,0.0,-0.9758,2e-05,4.19811]
[1779575217226,42.41,76495.63,0.0,-0.9758,2e-05,4.19811]
[1779575217229,42.41,76495.7,0.0,-0.97579,2e-05,4.19901]
[1779575219103,42.42,76487.47,0.0,-0.97594,2e-05,4.17717]
[1779575220882,42.42,76488.06,0.0,-0.97592,2e-05,4.17911]
[1779575220972,42.42,76488.06,0.0,-0.97592,2e-05,4.17911]
[1779575220985,42.42,76488.06,0.0,-0.97592,2e-05,4.17911]
[1779575221221,42.42,76488.06,0.0,-0.97592,2e-05,4.17911]
[1779575221282,42.42,76492.75,0.0,-0.97583,2e-05,4.19253]
[1779575222124,42.42,76495.88,0.0,-0.97578,2e-05,4.20099]
[1779575224139,42.42,76509.37,0.0,-0.97553,2e-05,4.23828]
[1779575225301,42.42,76509.37,0.0,-0.97553,2e-05,4.23828]
[1779575225461,42.42,76509.37,0.0,-0.97553,2e-05,4.23828]
[1779575225472,42.42,76509.37,0.0,-0.97553,2e-05,4.23828]
[1779575225562,42.42,76513.86,0.0,-0.97544,2e-05,4.25115]
[1779575231187,42.42,76515.64,0.0,-0.9754,2e-05,4.25734]
[1779575234282,42.43,76517.63,0.0,-0.97536,2e-05,4.26329]
[1779575234437,42.43,76517.63,0.0,-0.97536,2e-05,4.26329]
[1779575234471,42.43,76517.63,0.0,-0.97536,2e-05,4.26329]
[1779575234538,42.43,76519.84,0.0,-0.97531,2e-05,4.26981]
[1779575236222,42.43,76523.56,0.0,-0.97524,2e-05,4.28022]
[1779575236903,42.43,76523.56,0.0,-0.97524,2e-05,4.28022]
[1779575239243,42.43,76530.27,0.0,-0.97511,2e-05,4.29944]
[1779575240470,42.43,76530.27,0.0,-0.97511,2e-05,4.29944]
[1779575240571,42.43,76531.39,0.0,-0.97509,2e-05,4.30269]
[1779575240724,42.43,76531.39,0.0,-0.97509,2e-05,4.30269]
[1779575240758,42.43,76531.39,0.0,-0.97509,2e-05,4.30269]
[1779575240970,42.43,76531.39,0.0,-0.97509,2e-05,4.30269]
[1779575241257,42.43,76534.88,0.0,-0.97502,2e-05,4.31229]
[1779575244278,42.43,76538.49,0.0,-0.97495,2e-05,4.32283]
[1779575247327,42.43,76538.87,0.0,-0.97494,2e-05,4.32413]
[1779575247470,42.43,76538.87,0.0,-0.97494,2e-05,4.32413]
[1779575247495,42.43,76538.68,0.0,-0.97495,2e-05,4.32374]
[1779575247679,42.43,76538.68,0.0,-0.97495,2e-05,4.32374]
[1779575247721,42.43,76538.68,0.0,-0.97495,2e-05,4.32374]
[1779575253343,42.43,76535.71,0.0,-0.97501,2e-05,4.31416]
[1779575255849,42.44,76534.05,0.0,-0.97504,2e-05,4.30989]
[1779575255974,42.44,76534.05,0.0,-0.97504,2e-05,4.30989]
[1779575256121,42.44,76534.05,0.0,-0.97504,2e-05,4.30989]
[1779575256221,42.44,76534.05,0.0,-0.97504,2e-05,4.30989]
[1779575256364,42.44,76534.52,0.0,-0.97503,2e-05,4.31133]
[1779575258378,42.44,76530.62,0.0,-0.9751,2e-05,4.3009]
[1779575263429,42.44,76529.73,0.0,-0.97511,2e-05,4.29914]
[1779575263471,42.44,76529.73,0.0,-0.97511,2e-05,4.29914]
[1779575263531,42.44,76529.19,0.0,-0.97512,2e-05,4.29783]
[1779575263735,42.44,76529.19,0.0,-0.97512,2e-05,4.29783]
[1779575263970,42.44,76529.19,0.0,-0.97512,2e-05,4.29783]
[1779575269458,42.44,76529.07,0.0,-0.97511,2e-05,4.29851]
[1779575271502,42.44,76529.16,0.0,-0.97511,2e-05,4.29893]
[1779575271575,42.44,76528.25,0.0,-0.97513,2e-05,4.29659]
[1779575271721,42.44,76528.25,0.0,-0.97513,2e-05,4.29659]
[1779575271930,42.44,76528.25,0.0,-0.97513,2e-05,4.29659]
[1779575271973,42.44,76528.25,0.0,-0.97513,2e-05,4.29659]
[1779575272479,42.44,76515.6,0.0,-0.97536,2e-05,4.26212]
[1779575273486,42.44,76504.7,0.0,-0.97556,2e-05,4.23266]
[1779575274492,42.44,76504.66,0.0,-0.97556,2e-05,4.23283]
[1779575275288,42.44,76504.66,0.0,-0.97556,2e-05,4.23283]
[1779575275584,42.44,76504.66,0.0,-0.97556,2e-05,4.23283]
[1779575275668,42.44,76504.77,0.0,-0.97555,2e-05,4.23341]
[1779575275770,42.44,76504.77,0.0,-0.97555,2e-05,4.23341]
[1779575276044,42.44,76504.77,0.0,-0.97555,2e-05,4.23341]
[1779575276507,42.45,76504.64,0.0,-0.97555,2e-05,4.23333]
[1779575281542,42.45,76517.34,0.0,-0.97531,2e-05,4.26935]
[1779575282552,42.45,76522.18,0.0,-0.97522,2e-05,4.28282]
[1779575282786,42.45,76522.18,0.0,-0.97522,2e-05,4.28282]
[1779575283559,42.45,76523.34,0.0,-0.9752,2e-05,4.2862]
[1779575286426,42.45,76522.83,0.0,-0.9752,2e-05,4.28519]
[1779575286522,42.45,76522.83,0.0,-0.9752,2e-05,4.28538]
[1779575292624,42.45,76523.23,0.0,-0.97519,2e-05,4.2876]
[1779575297659,42.46,76523.43,0.0,-0.97518,2e-05,4.28904]
[1779575301031,42.46,76522.48,0.0,-0.97519,2e-05,4.28696]
[1779575301228,42.46,76522.48,0.0,-0.97519,2e-05,4.28696]
[1779575301687,42.46,76521.53,0.0,-0.97521,2e-05,4.28453]
[1779575301818,42.46,76521.53,0.0,-0.97521,2e-05,4.28453]
[1779575301971,42.46,76521.53,0.0,-0.97521,2e-05,4.28453]
[1779575306119,42.46,76523.71,0.0,-0.97516,2e-05,4.29121]
[1779575311758,42.46,76523.95,0.0,-0.97516,2e-05,4.29069]
[1779575312765,42.46,76514.77,0.0,-0.97533,2e-05,4.26573]
[1779575314509,42.46,76514.77,0.0,-0.97533,2e-05,4.26573]
[1779575314531,42.46,76510.76,0.0,-0.9754,2e-05,4.25522]
[1779575315243,42.46,76510.76,0.0,-0.9754,2e-05,4.25522]
[1779575316315,42.46,76510.4,0.0,-0.97541,2e-05,4.25424]
[1779575316398,42.47,76510.39,0.0,-0.97541,2e-05,4.25467]
[1779575317801,42.47,76516.88,0.0,-0.97529,2e-05,4.27261]
[1779575322836,42.47,76518.29,0.0,-0.97525,2e-05,4.27746]
[1779575326053,42.47,76518.61,0.0,-0.97524,2e-05,4.27874]
[1779575326220,42.47,76518.61,0.0,-0.97524,2e-05,4.27874]
[1779575326321,42.47,76518.61,0.0,-0.97524,2e-05,4.27893]
[1779575327228,42.47,76518.61,0.0,-0.97524,2e-05,4.27893]
[1779575327472,42.47,76518.61,0.0,-0.97524,2e-05,4.27893]
[1779575327506,42.47,76522.82,0.0,-0.97516,2e-05,4.29085]
[1779575329485,42.47,76525.66,0.0,-0.97511,2e-05,4.29899]
[1779575337946,42.47,76515.81,0.0,-0.97528,2e-05,4.27329]
[1779575339082,42.47,76515.81,0.0,-0.97528,2e-05,4.27329]
[1779575339649,42.47,76515.81,0.0,-0.97528,2e-05,4.27329]
[1779575339686,42.48,76506.64,0.0,-0.97545,2e-05,4.24872]
[1779575341542,42.48,76506.68,0.0,-0.97545,2e-05,4.24883]
[1779575341576,42.48,76506.75,0.0,-0.97544,2e-05,4.24951]
[1779575344641,42.48,76506.75,0.0,-0.97544,2e-05,4.24951]
[1779575344721,42.48,76506.75,0.0,-0.97544,2e-05,4.24951]
[1779575344742,42.48,76498.62,0.0,-0.97559,2e-05,4.22795]
[1779575348870,42.48,76498.25,0.0,-0.97558,2e-05,4.2281]
[1779575348973,42.48,76498.25,0.0,-0.97558,2e-05,4.2281]
[1779575349023,42.48,76497.52,0.0,-0.9756,2e-05,4.22612]
[1779575350444,42.48,76497.52,0.0,-0.9756,2e-05,4.22612]
[1779575350471,42.48,76497.52,0.0,-0.9756,2e-05,4.22612]
[1779575356398,42.48,76496.38,0.0,-0.97561,2e-05,4.22362]
[1779575356468,42.48,76496.38,0.0,-0.97561,2e-05,4.22362]
[1779575356671,42.49,76496.38,0.0,-0.9756,2e-05,4.22545]
[1779575356853,42.49,76496.38,0.0,-0.9756,2e-05,4.22545]
[1779575356972,42.49,76496.38,0.0,-0.9756,2e-05,4.22545]
[1779575361682,42.49,76496.38,0.0,-0.9756,2e-05,4.22639]
[1779575361728,42.49,76496.38,0.0,-0.9756,2e-05,4.22639]
[1779575361730,42.49,76490.7,0.0,-0.97569,2e-05,4.21168]
[1779575362633,42.49,76490.7,0.0,-0.97569,2e-05,4.21168]
[1779575362728,42.49,76490.7,0.0,-0.97569,2e-05,4.21168]
[1779575362684,42.49,76488.3,0.0,-0.97574,2e-05,4.20555]
[1779575364131,42.49,76480.08,0.0,-0.97588,2e-05,4.18375]
[1779575365463,42.49,76480.08,0.0,-0.97588,2e-05,4.18375]
[1779575365470,42.49,76480.08,0.0,-0.97588,2e-05,4.18375]
[1779575365565,42.5,76475.88,0.0,-0.97595,2e-05,4.17326]
[1779575366144,42.5,76473.47,0.0,-0.976,2e-05,4.16679]
[1779575368111,42.5,76472.51,0.0,-0.97601,2e-05,4.16464]
[1779575368223,42.5,76472.51,0.0,-0.97601,2e-05,4.16464]
[1779575368240,42.5,76470.27,0.0,-0.97605,2e-05,4.15905]
[1779575369168,42.5,76466.65,0.0,-0.97611,2e-05,4.14979]
[1779575372188,42.5,76471.57,0.0,-0.97603,2e-05,4.16142]
[1779575373217,42.5,76471.57,0.0,-0.97603,2e-05,4.16142]
[1779575373471,42.5,76471.57,0.0,-0.97603,2e-05,4.16142]
[1779575373553,42.5,76472.13,0.0,-0.97602,2e-05,4.16325]
[1779575375209,42.5,76476.06,0.0,-0.97595,2e-05,4.17396]
[1779575377550,42.5,76477.79,0.0,-0.97591,2e-05,4.17875]
[1779575377722,42.5,76477.79,0.0,-0.97591,2e-05,4.17875]
[1779575382748,42.5,76465.03,0.0,-0.97614,2e-05,4.14486]
[1779575383482,42.5,76461.99,0.0,-0.9762,2e-05,4.13628]
[1779575383904,42.5,76461.99,0.0,-0.9762,2e-05,4.13628]
[1779575385735,42.5,76462.23,0.0,-0.97619,2e-05,4.13692]
[1779575386286,42.5,76461.15,0.0,-0.97622,2e-05,4.13312]
[1779575389308,42.5,76454.34,0.0,-0.97634,2e-05,4.11547]
[1779575389885,42.5,76454.34,0.0,-0.97634,2e-05,4.11547]
[1779575389971,42.5,76454.34,0.0,-0.97634,2e-05,4.11547]
[1779575393984,42.51,76454.01,0.0,-0.97633,2e-05,4.11653]
[1779575394211,42.51,76454.01,0.0,-0.97633,2e-05,4.11653]
[1779575394222,42.51,76454.01,0.0,-0.97633,2e-05,4.11653]
[1779575394343,42.51,76457.78,0.0,-0.97626,2e-05,4.12706]
[1779575396357,42.51,76462.12,0.0,-0.97618,2e-05,4.13959]
[1779575398484,42.51,76462.41,0.0,-0.97617,2e-05,4.14083]
[1779575398719,42.51,76462.41,0.0,-0.97617,2e-05,4.14083]
[1779575398813,42.51,76462.41,0.0,-0.97617,2e-05,4.14083]
[1779575398972,42.51,76461.63,0.0,-0.97618,2e-05,4.13966]
[1779575399378,42.51,76461.95,0.0,-0.97617,2e-05,4.14051]
[1779575402894,42.52,76464.7,0.0,-0.97611,2e-05,4.14922]
[1779575402977,42.52,76464.7,0.0,-0.97611,2e-05,4.14922]
[1779575409793,42.52,76464.67,0.0,-0.97609,2e-05,4.15179]
[1779575409973,42.52,76464.1,0.0,-0.9761,2e-05,4.15071]
[1779575410843,42.53,76464.3,0.0,-0.97609,2e-05,4.15212]
[1779575410973,42.53,76464.3,0.0,-0.97609,2e-05,4.15212]
[1779575411462,42.53,76464.56,0.0,-0.97609,2e-05,4.15281]
[1779575416497,42.53,76464.47,0.0,-0.97607,2e-05,4.15517]
[1779575417504,42.53,76457.43,0.0,-0.9762,2e-05,4.13637]
[1779575417845,42.53,76457.43,0.0,-0.9762,2e-05,4.13637]
[1779575417971,42.53,76457.43,0.0,-0.9762,2e-05,4.13637]
[1779575418511,42.54,76457.84,0.0,-0.97618,2e-05,4.13835]
[1779575419828,42.54,76457.84,0.0,-0.97618,2e-05,4.13835]
[1779575419969,42.54,76457.8,0.0,-0.97618,2e-05,4.13871]
[1779575420525,42.54,76457.73,0.0,-0.97618,2e-05,4.13898]
[1779575422993,42.54,76456.79,0.0,-0.97619,2e-05,4.13739]
[1779575423224,42.54,76456.79,0.0,-0.97619,2e-05,4.13739]
[1779575428716,42.55,76454.23,0.0,-0.97622,2e-05,4.13285]
[1779575428817,42.55,76453.36,0.0,-0.97623,2e-05,4.131]
[1779575428968,42.55,76453.36,0.0,-0.97623,2e-05,4.131]
[1779575429811,42.55,76453.36,0.0,-0.97623,2e-05,4.131]
[1779575429969,42.55,76453.26,0.0,-0.97623,2e-05,4.1312]
[1779575433634,42.55,76455.74,0.0,-0.97619,2e-05,4.13706]
[1779575433720,42.55,76455.74,0.0,-0.97619,2e-05,4.13706]
[1779575433735,42.55,76455.23,0.0,-0.97619,2e-05,4.13616]
[1779575434521,42.55,76455.23,0.0,-0.97619,2e-05,4.13616]
[1779575434718,42.55,76455.23,0.0,-0.97619,2e-05,4.13616]
[1779575440665,42.56,76457.36,0.0,-0.97613,2e-05,4.14495]
[1779575443936,42.56,76456.24,0.0,-0.97615,2e-05,4.14327]
[1779575443969,42.56,76456.24,0.0,-0.97615,2e-05,4.14327]
[1779575445710,42.57,76440.81,0.0,-0.97642,2e-05,4.10269]
[1779575446000,42.57,76440.81,0.0,-0.97642,2e-05,4.10269]
[1779575446710,42.57,76435.04,0.0,-0.97651,2e-05,4.08837]
[1779575447716,42.57,76429.85,0.0,-0.9766,2e-05,4.07521]
[1779575449084,42.57,76429.61,0.0,-0.9766,2e-05,4.07513]
[1779575451750,42.57,76420.19,0.0,-0.97676,2e-05,4.05205]
[1779575452756,42.58,76407.48,0.0,-0.97697,2e-05,4.0194]
[1779575453762,42.58,76405.87,0.0,-0.977,2e-05,4.01585]
[1779575458797,42.59,76410.97,0.0,-0.97689,2e-05,4.03242]
[1779575460969,42.59,76412.89,0.0,-0.97684,2e-05,4.03869]
[1779575461221,42.59,76412.89,0.0,-0.97684,2e-05,4.03869]
[1779575461821,42.59,76398.61,0.0,-0.97709,2e-05,4.00207]
[1779575462826,42.59,76390.72,0.0,-0.97722,2e-05,3.98228]
[1779575463843,42.6,76381.71,0.0,-0.97737,2e-05,3.95971]
[1779575464847,42.61,76376.93,0.0,-0.9774,2e-05,3.95476]
[1779575466865,42.64,76370.36,0.0,-0.97746,2e-05,3.94606]
[1779575467873,42.64,76375.59,0.0,-0.97736,2e-05,3.96028]
[1779575468880,42.64,76383.71,0.0,-0.97722,2e-05,3.98198]
[1779575469887,42.64,76388.1,0.0,-0.97714,2e-05,3.99405]
[1779575471010,42.64,76388.7,0.0,-0.97712,2e-05,3.99628]
[1779575471440,42.64,76388.7,0.0,-0.97712,2e-05,3.99628]
[1779575473421,42.65,76391.28,0.0,-0.97707,2e-05,4.00365]
[1779575473477,42.65,76403.89,0.0,-0.97685,2e-05,4.03716]
[1779575473921,42.65,76443.72,0.0,-0.97614,2e-05,4.14283]
[1779575474928,42.65,76452.42,0.0,-0.97598,2e-05,4.16648]
[1779575476779,42.65,76452.42,0.0,-0.97598,2e-05,4.16648]
[1779575479963,42.66,76440.7,0.0,-0.97618,2e-05,4.13726]
[1779575480970,42.66,76436.4,0.0,-0.97625,2e-05,4.12628]
[1779575482989,42.66,76440.16,0.0,-0.97618,2e-05,4.13721]
[1779575484973,42.66,76440.49,0.0,-0.97617,2e-05,4.13854]
[1779575485006,42.66,76435.52,0.0,-0.97626,2e-05,4.12578]
[1779575487017,42.66,76433.93,0.0,-0.97628,2e-05,4.12253]
[1779575492055,42.67,76429.37,0.0,-0.97636,2e-05,4.11071]
[1779575493869,42.67,76429.37,0.0,-0.97636,2e-05,4.11071]
[1779575493967,42.67,76427.06,0.0,-0.97639,2e-05,4.10509]
[1779575494069,42.67,76422.46,0.0,-0.97647,2e-05,4.09345]
[1779575496093,42.67,76436.43,0.0,-0.97622,2e-05,4.13148]
[1779575497100,42.68,76448.14,0.0,-0.976,2e-05,4.16314]
[1779575498107,42.68,76447.84,0.0,-0.97601,2e-05,4.16275]
[1779575500120,42.68,76434.64,0.0,-0.97624,2e-05,4.12842]
[1779575501503,42.68,76429.13,0.0,-0.97633,2e-05,4.11429]
[1779575502220,42.68,76429.13,0.0,-0.97633,2e-05,4.11429]
[1779575504149,42.68,76440.89,0.0,-0.97611,2e-05,4.147]
[1779575505156,42.69,76442.99,0.0,-0.97607,2e-05,4.15303]
[1779575506906,42.69,76442.99,0.0,-0.97607,2e-05,4.15303]
[1779575507094,42.69,76444.81,0.0,-0.97604,2e-05,4.15831]
[1779575507284,42.69,76444.81,0.0,-0.97604,2e-05,4.15831]
[1779575507359,42.69,76445.91,0.0,-0.97601,2e-05,4.16167]
[1779575510883,42.69,76443.56,0.0,-0.97605,2e-05,4.15624]
[1779575510886,42.69,76443.56,0.0,-0.97605,2e-05,4.15624]
[1779575510924,42.69,76442.56,0.0,-0.97606,2e-05,4.15443]
[1779575510974,42.69,76442.56,0.0,-0.97606,2e-05,4.15443]
[1779575516233,42.7,76442.21,0.0,-0.97605,2e-05,4.15567]
[1779575518165,42.7,76443.06,0.0,-0.97603,2e-05,4.15837]
[1779575518221,42.7,76443.06,0.0,-0.97603,2e-05,4.15837]
[1779575518467,42.7,76443.06,0.0,-0.97603,2e-05,4.15837]
[1779575518719,42.7,76443.06,0.0,-0.97603,2e-05,4.15837]
[1779575518820,42.7,76442.3,0.0,-0.97604,2e-05,4.15721]
[1779575524289,42.71,76443.85,0.0,-0.976,2e-05,4.16347]
[1779575525296,42.71,76451.73,0.0,-0.97585,2e-05,4.18495]
[1779575526303,42.71,76458.55,0.0,-0.97573,2e-05,4.20363]
[1779575527311,42.71,76471.08,0.0,-0.9755,2e-05,4.23775]
[1779575528317,42.71,76473.35,0.0,-0.97546,2e-05,4.24418]
[1779575530331,42.71,76477.42,0.0,-0.97538,2e-05,4.25574]
[1779575531066,42.71,76477.42,0.0,-0.97538,2e-05,4.25574]
[1779575531219,42.71,76477.42,0.0,-0.97538,2e-05,4.25574]
[1779575536374,42.72,76478.49,0.0,-0.97535,2e-05,4.26014]
[1779575538389,42.72,76487.68,0.0,-0.97518,2e-05,4.2856]
[1779575539396,42.72,76489.59,0.0,-0.97514,2e-05,4.29099]
[1779575544431,42.72,76493.89,0.0,-0.97505,2e-05,4.30363]
[1779575549480,42.72,76499.39,0.0,-0.97495,2e-05,4.31953]
[1779575550480,42.72,76504.85,0.0,-0.97484,2e-05,4.33468]
[1779575551178,42.72,76504.85,0.0,-0.97484,2e-05,4.33468]
[1779575551222,42.72,76504.85,0.0,-0.97484,2e-05,4.33468]
[1779575553501,42.72,76509.01,0.0,-0.97477,2e-05,4.34431]
[1779575556523,42.72,76513.12,0.0,-0.9747,2e-05,4.35593]
[1779575557306,42.72,76513.12,0.0,-0.9747,2e-05,4.35593]
[1779575557475,42.72,76513.12,0.0,-0.9747,2e-05,4.35593]
[1779575558538,42.72,76508.79,0.0,-0.97478,2e-05,4.34417]
[1779575563574,42.72,76508.19,0.0,-0.97478,2e-05,4.34297]
[1779575565587,42.73,76498.67,0.0,-0.97496,2e-05,4.317]
[1779575567602,42.73,76495.91,0.0,-0.97501,2e-05,4.30966]
[1779575568462,42.73,76495.91,0.0,-0.97501,2e-05,4.30966]
[1779575568471,42.73,76495.91,0.0,-0.97501,2e-05,4.30966]
[1779575569720,42.73,76497.15,0.0,-0.97499,2e-05,4.3132]
[1779575569992,42.73,76497.15,0.0,-0.97499,2e-05,4.3132]
[1779575569805,42.73,76496.68,0.0,-0.97499,2e-05,4.31221]
[1779575572637,42.73,76500.82,0.0,-0.97491,2e-05,4.324]
[1779575573574,42.73,76500.82,0.0,-0.97491,2e-05,4.324]
[1779575573724,42.73,76500.82,0.0,-0.97491,2e-05,4.324]
[1779575578426,42.73,76503.25,0.0,-0.97486,2e-05,4.33131]
[1779575578472,42.73,76503.25,0.0,-0.97486,2e-05,4.33131]
[1779575579140,42.73,76503.83,0.0,-0.97485,2e-05,4.33302]
[1779575579223,42.73,76503.83,0.0,-0.97485,2e-05,4.33302]
[1779575579686,42.73,76503.91,0.0,-0.97485,2e-05,4.33335]
[1779575582013,42.73,76500.63,0.0,-0.97491,2e-05,4.32435]
[1779575582221,42.73,76498.74,0.0,-0.97494,2e-05,4.31939]
[1779575583720,42.73,76505.28,0.0,-0.97482,2e-05,4.33759]
[1779575584982,42.73,76505.28,0.0,-0.97482,2e-05,4.33759]
[1779575585219,42.73,76506.85,0.0,-0.97479,2e-05,4.34201]
[1779575586045,42.73,76505.29,0.0,-0.97482,2e-05,4.33781]
[1779575586223,42.73,76505.29,0.0,-0.97482,2e-05,4.33781]
[1779575586741,42.73,76503.49,0.0,-0.97485,2e-05,4.33296]
[1779575590396,42.73,76504.65,0.0,-0.97483,2e-05,4.33635]
[1779575590482,42.73,76504.65,0.0,-0.97483,2e-05,4.33635]
[1779575593790,42.73,76500.72,0.0,-0.9749,2e-05,4.32603]
[1779575595804,42.73,76505.02,0.0,-0.97482,2e-05,4.33805]
[1779575596974,42.73,76505.02,0.0,-0.97482,2e-05,4.33805]
[1779575597157,42.73,76504.22,0.0,-0.97483,2e-05,4.33594]
[1779575597224,42.73,76504.22,0.0,-0.97483,2e-05,4.33594]
[1779575597818,42.73,76505.08,0.0,-0.97481,2e-05,4.3384]
[1779575602170,42.74,76506.1,0.0,-0.97479,2e-05,4.34159]
[1779575602223,42.74,76506.1,0.0,-0.97479,2e-05,4.34159]
[1779575602930,42.74,76506.1,0.0,-0.97479,2e-05,4.34159]
[1779575602973,42.74,76506.1,0.0,-0.97479,2e-05,4.34159]
[1779575602969,42.74,76505.6,0.0,-0.9748,2e-05,4.34031]
[1779575609903,42.74,76506.27,0.0,-0.97478,2e-05,4.34282]
[1779575610909,42.74,76499.61,0.0,-0.97491,2e-05,4.32462]
[1779575611916,42.74,76494.78,0.0,-0.97501,2e-05,4.30934]
[1779575613266,42.74,76494.01,0.0,-0.97502,2e-05,4.30738]
[1779575613474,42.74,76494.01,0.0,-0.97502,2e-05,4.30738]
[1779575619972,42.74,76493.02,0.0,-0.97503,2e-05,4.30575]
[1779575622214,42.74,76493.39,0.0,-0.97502,2e-05,4.30706]
[1779575622221,42.74,76493.39,0.0,-0.97502,2e-05,4.30706]
[1779575623370,42.74,76493.54,0.0,-0.97502,2e-05,4.30761]
[1779575623473,42.74,76493.54,0.0,-0.97502,2e-05,4.30761]
[1779575624000,42.74,76492.58,0.0,-0.97504,2e-05,4.30513]
[1779575626614,42.74,76493.04,0.0,-0.97503,2e-05,4.30653]
[1779575627021,42.74,76497.79,0.0,-0.97494,2e-05,4.31982]
[1779575627903,42.74,76497.79,0.0,-0.97494,2e-05,4.31982]
[1779575627972,42.74,76497.79,0.0,-0.97494,2e-05,4.31982]
[1779575633063,42.75,76497.96,0.0,-0.97493,2e-05,4.321]
[1779575634070,42.75,76492.3,0.0,-0.97503,2e-05,4.30563]
[1779575635077,42.75,76488.33,0.0,-0.97511,2e-05,4.29493]
[1779575636084,42.75,76481.54,0.0,-0.97523,2e-05,4.27659]
[1779575637125,42.75,76481.54,0.0,-0.97523,2e-05,4.27659]
[1779575637234,42.75,76481.54,0.0,-0.97523,2e-05,4.27659]
[1779575637335,42.75,76479.53,0.0,-0.97526,2e-05,4.27132]
[1779575638106,42.75,76479.53,0.0,-0.97526,2e-05,4.27132]
[1779575638220,42.75,76479.53,0.0,-0.97526,2e-05,4.27132]
[1779575638321,42.75,76479.64,0.0,-0.97526,2e-05,4.27182]
[1779575642757,42.75,76479.7,0.0,-0.97525,2e-05,4.27277]
[1779575642971,42.75,76479.7,0.0,-0.97525,2e-05,4.27277]
[1779575646157,42.75,76484.05,0.0,-0.97517,2e-05,4.2854]
[1779575647322,42.75,76484.05,0.0,-0.97517,2e-05,4.2854]
[1779575647473,42.75,76484.05,0.0,-0.97517,2e-05,4.2854]
[1779575647600,42.75,76484.05,0.0,-0.97517,2e-05,4.2854]
[1779575647725,42.75,76484.05,0.0,-0.97517,2e-05,4.2854]
[1779575647811,42.75,76485.49,0.0,-0.97514,2e-05,4.28968]
[1779575654212,42.76,76485.24,0.0,-0.97514,2e-05,4.29]
[1779575659423,42.76,76483.62,0.0,-0.97516,2e-05,4.28623]
[1779575659472,42.76,76483.62,0.0,-0.97516,2e-05,4.28623]
[1779575664478,42.76,76481.77,0.0,-0.97519,2e-05,4.28185]
[1779575668060,42.76,76483.49,0.0,-0.97516,2e-05,4.2872]
[1779575668226,42.76,76483.56,0.0,-0.97515,2e-05,4.28755]
[1779575669406,42.76,76482.94,0.0,-0.97516,2e-05,4.28602]
[1779575669469,42.76,76482.94,0.0,-0.97516,2e-05,4.28602]
[1779575669570,42.76,76482.94,0.0,-0.97516,2e-05,4.28618]
[1779575675360,42.76,76482.35,0.0,-0.97518,2e-05,4.28339]
[1779575681001,42.77,76482.32,0.0,-0.97518,2e-05,4.28394]
[1779575681219,42.77,76482.32,0.0,-0.97517,2e-05,4.28425]
[1779575684423,42.77,76473.91,0.0,-0.97533,2e-05,4.26186]
[1779575686360,42.77,76471.33,0.0,-0.97537,2e-05,4.25505]
[1779575686472,42.77,76471.33,0.0,-0.97537,2e-05,4.25505]
[1779575687456,42.77,76471.29,0.0,-0.97537,2e-05,4.25515]
[1779575687473,42.77,76471.29,0.0,-0.97537,2e-05,4.25515]
[1779575687499,42.77,76471.25,0.0,-0.97537,2e-05,4.25524]
[1779575693486,42.77,76468.3,0.0,-0.97542,2e-05,4.24758]
[1779575696236,42.77,76466.03,0.0,-0.97547,2e-05,4.24005]
[1779575696474,42.77,76466.03,0.0,-0.97547,2e-05,4.24005]
[1779575700535,42.76,76461.03,0.0,-0.97559,2e-05,4.22315]
[1779575701542,42.76,76457.26,0.0,-0.97566,2e-05,4.21235]
[1779575703181,42.75,76456.67,0.0,-0.97567,2e-05,4.21013]
[1779575703572,42.75,76445.29,0.0,-0.97588,2e-05,4.17897]
[1779575704566,42.75,76426.68,0.0,-0.97622,2e-05,4.12879]
[1779575705572,42.75,76424.22,0.0,-0.97627,2e-05,4.12234]
[1779575710608,42.75,76426.1,0.0,-0.97625,2e-05,4.125]
[1779575711615,42.74,76433.01,0.0,-0.97613,2e-05,4.14288]
[1779575713629,42.74,76437.12,0.0,-0.97606,2e-05,4.15285]
[1779575716311,42.74,76437.45,0.0,-0.97606,2e-05,4.15271]
[1779575716472,42.74,76437.45,0.0,-0.97606,2e-05,4.15271]
[1779575717128,42.74,76437.45,0.0,-0.97606,2e-05,4.15271]
[1779575717220,42.74,76437.61,0.0,-0.97606,2e-05,4.15262]
[1779575717657,42.74,76437.68,0.0,-0.97607,2e-05,4.1523]
[1779575720691,42.73,76425.9,0.0,-0.97629,2e-05,4.11951]
[1779575721937,42.73,76425.9,0.0,-0.97629,2e-05,4.11951]
[1779575722029,42.73,76395.81,0.0,-0.97681,2e-05,4.04127]
[1779575722707,42.73,76380.91,0.0,-0.97707,2e-05,4.00251]
[1779575723712,42.74,76379.98,0.0,-0.97708,2e-05,4.00069]
[1779575724425,42.74,76379.98,0.0,-0.97708,2e-05,4.00069]
[1779575724720,42.74,76384.2,0.0,-0.977,2e-05,4.01229]
[1779575725727,42.74,76377.4,0.0,-0.97712,2e-05,3.99532]
[1779575729766,42.75,76371.6,0.0,-0.9772,2e-05,3.98294]
[1779575730795,42.75,76359.27,0.0,-0.9774,2e-05,3.95185]
[1779575731795,42.75,76354.41,0.0,-0.97749,2e-05,3.93801]
[1779575732803,42.75,76355.11,0.0,-0.97748,2e-05,3.94053]
[1779575735827,42.76,76360.47,0.0,-0.97737,2e-05,3.95651]
[1779575736834,42.76,76364.88,0.0,-0.97728,2e-05,3.9693]
[1779575739855,42.77,76370.44,0.0,-0.97718,2e-05,3.98571]
[1779575740862,42.77,76374.6,0.0,-0.9771,2e-05,3.99713]
[1779575742876,42.77,76367.03,0.0,-0.97722,2e-05,3.97888]
[1779575746904,42.78,76373.56,0.0,-0.97709,2e-05,3.99842]
[1779575749050,42.78,76374.86,0.0,-0.97706,2e-05,4.00243]
[1779575749220,42.78,76376.03,0.0,-0.97704,2e-05,4.0061]
[1779575750062,42.78,76376.03,0.0,-0.97704,2e-05,4.0061]
[1779575750078,42.78,76376.39,0.0,-0.97703,2e-05,4.00766]
[1779575750221,42.78,76376.39,0.0,-0.97703,2e-05,4.00766]
[1779575753741,42.79,76375.08,0.0,-0.97704,2e-05,4.00616]
[1779575753970,42.79,76375.08,0.0,-0.97704,2e-05,4.00616]
[1779575758514,42.8,76374.55,0.0,-0.97703,2e-05,4.00794]
[1779575758721,42.8,76374.55,0.0,-0.97703,2e-05,4.00794]
[1779575758988,42.8,76373.61,0.0,-0.97704,2e-05,4.00613]
[1779575759942,42.8,76373.61,0.0,-0.97704,2e-05,4.00613]
[1779575759969,42.8,76373.61,0.0,-0.97704,2e-05,4.00613]
[1779575761002,42.8,76362.51,0.0,-0.97722,2e-05,3.97872]
[1779575762009,42.8,76353.58,0.0,-0.97737,2e-05,3.95643]
[1779575763016,42.81,76355.25,0.0,-0.97733,2e-05,3.96143]
[1779575766049,42.81,76348.91,0.0,-0.97743,2e-05,3.94656]
[1779575767051,42.81,76333.77,0.0,-0.97769,2e-05,3.90861]
[1779575769066,42.83,76331.19,0.0,-0.97767,2e-05,3.91053]
[1779575774101,42.88,76336.11,0.0,-0.97746,2e-05,3.94132]
[1779575775109,42.88,76337.91,0.0,-0.97743,2e-05,3.94664]
[1779575778135,42.89,76318.6,0.0,-0.97774,2e-05,3.89959]
[1779575779141,42.89,76314.04,0.0,-0.97781,2e-05,3.88882]
[1779575780149,42.91,76322.54,0.0,-0.97762,2e-05,3.91829]
[1779575781155,42.92,76325.72,0.0,-0.97756,2e-05,3.92712]
[1779575783169,42.92,76329.27,0.0,-0.97749,2e-05,3.93762]
[1779575784176,42.92,76334.79,0.0,-0.97739,2e-05,3.95244]
[1779575787488,42.93,76333.69,0.0,-0.97739,2e-05,3.9517]
[1779575787719,42.93,76333.69,0.0,-0.97739,2e-05,3.9517]
[1779575788136,42.93,76333.69,0.0,-0.97739,2e-05,3.9517]
[1779575788224,42.93,76333.69,0.0,-0.97739,2e-05,3.9517]
[1779575788237,42.93,76333.45,0.0,-0.97739,2e-05,3.95177]
[1779575790218,42.93,76339.52,0.0,-0.97728,2e-05,3.96868]
[1779575791225,42.93,76342.62,0.0,-0.97723,2e-05,3.97522]
[1779575793653,42.94,76342.62,0.0,-0.97723,2e-05,3.97649]
[1779575793724,42.94,76342.62,0.0,-0.97723,2e-05,3.97649]
[1779575796260,42.94,76347.82,0.0,-0.97712,2e-05,3.99175]
[1779575798274,42.95,76336.28,0.0,-0.97731,2e-05,3.96331]
[1779575799281,42.95,76335.51,0.0,-0.97732,2e-05,3.96199]
[1779575800174,42.95,76335.51,0.0,-0.97732,2e-05,3.96199]
[1779575800222,42.95,76335.51,0.0,-0.97732,2e-05,3.96199]
[1779575800933,42.95,76335.21,0.0,-0.97732,2e-05,3.96188]
[1779575800973,42.95,76335.21,0.0,-0.97732,2e-05,3.96188]
[1779575801295,42.95,76335.42,0.0,-0.97731,2e-05,3.96307]
[1779575805721,42.96,76337.14,0.0,-0.97727,2e-05,3.97004]
[1779575805972,42.96,76337.14,0.0,-0.97727,2e-05,3.97004]
[1779575809352,42.96,76341.48,0.0,-0.97718,2e-05,3.98369]
[1779575810270,42.96,76341.48,0.0,-0.97718,2e-05,3.98369]
[1779575810359,42.97,76342.98,0.0,-0.97715,2e-05,3.98816]
[1779575810470,42.97,76342.98,0.0,-0.97715,2e-05,3.98816]
[1779575811728,42.97,76342.98,0.0,-0.97715,2e-05,3.98816]
[1779575811969,42.97,76342.98,0.0,-0.97715,2e-05,3.98816]
[1779575815646,42.97,76342.3,0.0,-0.97714,2e-05,3.98879]
[1779575815724,42.97,76342.3,0.0,-0.97714,2e-05,3.98879]
[1779575815812,42.97,76338.36,0.0,-0.9772,2e-05,3.97926]
[1779575816383,42.97,76338.36,0.0,-0.9772,2e-05,3.97926]
[1779575816473,42.97,76338.36,0.0,-0.9772,2e-05,3.97926]
[1779575819736,42.98,76339.94,0.0,-0.97717,2e-05,3.98516]
[1779575819973,42.98,76339.94,0.0,-0.97717,2e-05,3.98516]
[1779575820355,42.98,76339.94,0.0,-0.97717,2e-05,3.98516]
[1779575820471,42.98,76340.21,0.0,-0.97715,2e-05,3.98704]
[1779575820564,42.98,76341.59,0.0,-0.97713,2e-05,3.99059]
[1779575821436,42.98,76338.22,0.0,-0.97718,2e-05,3.98251]
[1779575823799,42.98,76341.17,0.0,-0.97713,2e-05,3.9907]
[1779575823972,42.98,76341.17,0.0,-0.97713,2e-05,3.9907]
[1779575829036,42.99,76340.25,0.0,-0.97712,2e-05,3.99126]
[1779575829221,42.99,76340.25,0.0,-0.97712,2e-05,3.99126]
[1779575829490,43.0,76342.12,0.0,-0.97708,2e-05,3.99723]
[1779575829721,43.0,76342.12,0.0,-0.97708,2e-05,3.99723]
[1779575829730,43.0,76342.65,0.0,-0.97707,2e-05,3.9986]
[1779575830499,43.0,76337.28,0.0,-0.97716,2e-05,3.98535]
[1779575832513,43.0,76333.7,0.0,-0.97722,2e-05,3.97735]
[1779575833687,43.0,76333.7,0.0,-0.97722,2e-05,3.97735]
[1779575833719,43.0,76333.7,0.0,-0.97722,2e-05,3.97735]
[1779575838832,43.01,76335.87,0.0,-0.97716,2e-05,3.98592]
[1779575838971,43.01,76335.87,0.0,-0.97716,2e-05,3.98592]
[1779575839122,43.01,76335.87,0.0,-0.97716,2e-05,3.98592]
[1779575839227,43.01,76335.87,0.0,-0.97716,2e-05,3.98592]
[1779575839280,43.01,76334.93,0.0,-0.97717,2e-05,3.98469]
[1779575841576,43.01,76340.32,0.0,-0.97707,2e-05,3.99974]
[1779575846892,43.02,76340.17,0.0,-0.97705,2e-05,4.00162]
[1779575846970,43.02,76340.17,0.0,-0.97705,2e-05,4.00162]
[1779575851043,43.03,76342.57,0.0,-0.977,2e-05,4.01004]
[1779575851222,43.03,76342.57,0.0,-0.977,2e-05,4.01004]
[1779575851398,43.03,76342.57,0.0,-0.977,2e-05,4.01004]
[1779575851473,43.03,76342.96,0.0,-0.97699,2e-05,4.01007]
[1779575851646,43.03,76343.82,0.0,-0.97698,2e-05,4.01229]
[1779575856681,43.04,76344.44,0.0,-0.97695,2e-05,4.01659]
[1779575859273,43.04,76344.94,0.0,-0.97694,2e-05,4.01842]
[1779575859469,43.04,76344.58,0.0,-0.97694,2e-05,4.01856]
[1779575865337,43.05,76343.1,0.0,-0.97695,2e-05,4.01689]
[1779575865471,43.05,76343.75,0.0,-0.97693,2e-05,4.0191]
[1779575865745,43.05,76343.87,0.0,-0.97693,2e-05,4.01994]
[1779575868368,43.05,76343.26,0.0,-0.97693,2e-05,4.0189]
[1779575868470,43.05,76343.1,0.0,-0.97693,2e-05,4.01902]
[1779575873801,43.06,76343.16,0.0,-0.97691,2e-05,4.02235]
[1779575874862,43.06,76343.16,0.0,-0.97691,2e-05,4.02235]
[1779575874968,43.06,76343.16,0.0,-0.97691,2e-05,4.02235]
[1779575875070,43.06,76347.59,0.0,-0.97683,2e-05,4.03487]
[1779575876100,43.06,76347.59,0.0,-0.97683,2e-05,4.03487]
[1779575876220,43.06,76347.59,0.0,-0.97683,2e-05,4.03487]
[1779575876314,43.06,76350.62,0.0,-0.97677,2e-05,4.04322]
[1779575878005,43.06,76353.41,0.0,-0.97672,2e-05,4.05046]
[1779575878225,43.06,76353.41,0.0,-0.97672,2e-05,4.05046]
[1779575878300,43.07,76356.72,0.0,-0.97666,2e-05,4.06004]
[1779575883422,43.07,76358.92,0.0,-0.97661,2e-05,4.06716]
[1779575883470,43.07,76358.89,0.0,-0.97661,2e-05,4.06753]
[1779575883871,43.07,76358.78,0.0,-0.97661,2e-05,4.06771]
[1779575887266,43.08,76358.74,0.0,-0.9766,2e-05,4.06852]
[1779575887468,43.08,76359.37,0.0,-0.97658,2e-05,4.07108]
[1779575887899,43.08,76365.38,0.0,-0.97648,2e-05,4.08676]
[1779575891378,43.08,76366.45,0.0,-0.97645,2e-05,4.09045]
[1779575890920,43.08,76361.82,0.0,-0.97653,2e-05,4.07878]
[1779575891468,43.08,76361.82,0.0,-0.97653,2e-05,4.07878]
[1779575891927,43.08,76359.82,0.0,-0.97656,2e-05,4.07399]
[1779575893941,43.08,76358.42,0.0,-0.97658,2e-05,4.07125]
[1779575896096,43.09,76358.67,0.0,-0.97657,2e-05,4.07236]
[1779575896115,43.09,76353.51,0.0,-0.97666,2e-05,4.05985]
[1779575897401,43.09,76353.51,0.0,-0.97666,2e-05,4.05985]
[1779575896962,43.09,76345.46,0.0,-0.9768,2e-05,4.03896]
[1779575897469,43.09,76345.46,0.0,-0.9768,2e-05,4.03896]
[1779575897969,43.09,76346.06,0.0,-0.97678,2e-05,4.041]
[1779575899207,43.09,76346.2,0.0,-0.97677,2e-05,4.04239]
[1779575904410,43.1,76346.44,0.0,-0.97676,2e-05,4.04504]
[1779575904469,43.1,76348.59,0.0,-0.97672,2e-05,4.05113]
[1779575905179,43.1,76348.59,0.0,-0.97672,2e-05,4.05113]
[1779575905219,43.1,76348.59,0.0,-0.97672,2e-05,4.05113]
[1779575905280,43.1,76350.75,0.0,-0.97668,2e-05,4.05723]
[1779575906864,43.1,76350.49,0.0,-0.97668,2e-05,4.05704]
[1779575906970,43.1,76350.49,0.0,-0.97668,2e-05,4.05704]
[1779575908039,43.1,76360.34,0.0,-0.9765,2e-05,4.08364]
[1779575909082,43.1,76360.34,0.0,-0.9765,2e-05,4.08364]
[1779575909222,43.1,76360.34,0.0,-0.9765,2e-05,4.08364]
[1779575909323,43.11,76367.18,0.0,-0.97638,2e-05,4.10196]
[1779575910053,43.11,76367.26,0.0,-0.97637,2e-05,4.10258]
[1779575914190,43.11,76353.73,0.0,-0.97661,2e-05,4.06679]
[1779575915089,43.11,76352.87,0.0,-0.97662,2e-05,4.06503]
[1779575917056,43.11,76352.58,0.0,-0.97662,2e-05,4.06475]
[1779575918799,43.12,76353.2,0.0,-0.9766,2e-05,4.06731]
[1779575918971,43.12,76353.2,0.0,-0.9766,2e-05,4.06731]
[1779575919321,43.12,76353.28,0.0,-0.9766,2e-05,4.06798]
[1779575920142,43.12,76358.09,0.0,-0.97651,2e-05,4.08099]
[1779575921149,43.12,76361.8,0.0,-0.97644,2e-05,4.09112]
[1779575923257,43.12,76362.07,0.0,-0.97644,2e-05,4.09226]
[1779575923468,43.12,76362.07,0.0,-0.97644,2e-05,4.09226]
[1779575928904,43.13,76360.6,0.0,-0.97644,2e-05,4.09101]
[1779575928968,43.13,76360.6,0.0,-0.97644,2e-05,4.09101]
[1779575929431,43.13,76360.6,0.0,-0.97644,2e-05,4.09101]
[1779575929469,43.13,76360.6,0.0,-0.97644,2e-05,4.09101]
[1779575929205,43.13,76360.94,0.0,-0.97644,2e-05,4.09234]
[1779575934272,43.13,76360.51,0.0,-0.97643,2e-05,4.09295]
[1779575934470,43.13,76360.51,0.0,-0.97643,2e-05,4.09295]
[1779575937134,43.14,76360.93,0.0,-0.97642,2e-05,4.09535]
[1779575937221,43.14,76360.93,0.0,-0.97642,2e-05,4.09535]
[1779575937261,43.14,76360.53,0.0,-0.97642,2e-05,4.09474]
[1779575940112,43.14,76360.46,0.0,-0.97641,2e-05,4.09543]
[1779575940227,43.14,76360.46,0.0,-0.97641,2e-05,4.09543]
[1779575941289,43.14,76357.29,0.0,-0.97646,2e-05,4.08802]
[1779575944310,43.15,76348.6,0.0,-0.97661,2e-05,4.06672]
[1779575945364,43.15,76348.6,0.0,-0.97661,2e-05,4.06672]
[1779575945469,43.15,76348.6,0.0,-0.97661,2e-05,4.06672]
[1779575945455,43.15,76345.33,0.0,-0.97666,2e-05,4.05871]
[1779575946324,43.15,76345.11,0.0,-0.97666,2e-05,4.05863]
[1779575946776,43.15,76345.11,0.0,-0.97666,2e-05,4.05863]
[1779575946970,43.15,76345.11,0.0,-0.97666,2e-05,4.05863]
[1779575949345,43.15,76349.85,0.0,-0.97657,2e-05,4.07242]
[1779575950477,43.15,76349.85,0.0,-0.97657,2e-05,4.07242]
[1779575950719,43.15,76352.42,0.0,-0.97652,2e-05,4.07958]
[1779575951359,43.15,76352.16,0.0,-0.97652,2e-05,4.07936]
[1779575952373,43.15,76352.16,0.0,-0.97652,2e-05,4.07936]
[1779575952469,43.15,76352.16,0.0,-0.97652,2e-05,4.07936]
[1779575952431,43.16,76347.54,0.0,-0.9766,2e-05,4.06779]
[1779575958054,43.16,76347.81,0.0,-0.97658,2e-05,4.07086]
[1779575958218,43.16,76347.81,0.0,-0.97658,2e-05,4.07086]
[1779575958435,43.16,76351.04,0.0,-0.97652,2e-05,4.07973]
[1779575960121,43.16,76351.75,0.0,-0.9765,2e-05,4.08203]
[1779575960219,43.16,76351.75,0.0,-0.9765,2e-05,4.08203]
[1779575961456,43.17,76346.76,0.0,-0.97658,2e-05,4.06993]
[1779575963016,43.17,76346.26,0.0,-0.97659,2e-05,4.06909]
[1779575963222,43.17,76346.26,0.0,-0.97659,2e-05,4.06909]
[1779575964630,43.17,76346.3,0.0,-0.97658,2e-05,4.07013]
[1779575964718,43.17,76346.3,0.0,-0.97658,2e-05,4.07013]
[1779575965484,43.17,76346.63,0.0,-0.97657,2e-05,4.07145]
[1779575968276,43.17,76348.25,0.0,-0.97654,2e-05,4.07658]
[1779575968467,43.17,76348.25,0.0,-0.97654,2e-05,4.07658]
[1779575973908,43.18,76349.72,0.0,-0.97651,2e-05,4.08052]
[1779575973970,43.18,76349.72,0.0,-0.97651,2e-05,4.08052]
[1779575974009,43.18,76353.5,0.0,-0.97644,2e-05,4.09081]
[1779575975435,43.18,76353.5,0.0,-0.97644,2e-05,4.09081]
[1779575975470,43.18,76353.5,0.0,-0.97644,2e-05,4.09081]
[1779575975483,43.18,76356.22,0.0,-0.97639,2e-05,4.09876]
[1779575980590,43.19,76356.63,0.0,-0.97637,2e-05,4.10187]
[1779575982136,43.19,76356.63,0.0,-0.97637,2e-05,4.10187]
[1779575982218,43.19,76356.63,0.0,-0.97637,2e-05,4.10187]
[1779575982238,43.19,76356.14,0.0,-0.97637,2e-05,4.10141]
[1779575984056,43.19,76357.7,0.0,-0.97634,2e-05,4.10549]
[1779575984220,43.19,76357.7,0.0,-0.97634,2e-05,4.10549]
[1779575988792,43.2,76360.43,0.0,-0.97628,2e-05,4.11462]
[1779575988972,43.2,76360.43,0.0,-0.97628,2e-05,4.11462]
[1779575989486,43.2,76360.43,0.0,-0.97628,2e-05,4.11462]
[1779575989719,43.2,76360.68,0.0,-0.97627,2e-05,4.11566]
[1779575989820,43.2,76362.35,0.0,-0.97624,2e-05,4.12042]
[1779575995203,43.2,76361.85,0.0,-0.97624,2e-05,4.12062]
[1779575995222,43.2,76361.85,0.0,-0.97624,2e-05,4.12062]
[1779575995304,43.2,76357.62,0.0,-0.97631,2e-05,4.11031]
[1779575999723,43.21,76361.37,0.0,-0.97623,2e-05,4.12174]
[1779576001069,43.21,76361.37,0.0,-0.97623,2e-05,4.12174]
[1779576001219,43.21,76361.37,0.0,-0.97623,2e-05,4.12174]
[1779576001307,43.21,76361.77,0.0,-0.97622,2e-05,4.12354]
[1779576001877,43.21,76361.77,0.0,-0.97622,2e-05,4.12354]
[1779576001970,43.21,76361.77,0.0,-0.97622,2e-05,4.12354]
[1779576005027,43.21,76361.13,0.0,-0.97623,2e-05,4.12261]
[1779576005225,43.21,76361.13,0.0,-0.97623,2e-05,4.12261]
[1779576005327,43.21,76364.97,0.0,-0.97615,2e-05,4.13343]
[1779576006262,43.21,76364.97,0.0,-0.97615,2e-05,4.13343]
[1779576006471,43.21,76364.97,0.0,-0.97615,2e-05,4.13343]
[1779576006473,43.21,76367.7,0.0,-0.9761,2e-05,4.14096]
[1779576007779,43.22,76374.5,0.0,-0.97598,2e-05,4.15922]
[1779576009793,43.22,76377.81,0.0,-0.97592,2e-05,4.16859]
[1779576011192,43.22,76377.81,0.0,-0.97592,2e-05,4.16859]
[1779576011219,43.22,76377.81,0.0,-0.97592,2e-05,4.16859]
[1779576011239,43.22,76379.17,0.0,-0.97589,2e-05,4.17279]
[1779576011952,43.22,76379.17,0.0,-0.97589,2e-05,4.17279]
[1779576013821,43.22,76383.72,0.0,-0.9758,2e-05,4.18541]
[1779576016162,43.22,76383.72,0.0,-0.9758,2e-05,4.18541]
[1779576016222,43.22,76383.72,0.0,-0.9758,2e-05,4.18541]
[1779576018144,43.22,76383.77,0.0,-0.9758,2e-05,4.18637]
[1779576018218,43.22,76383.77,0.0,-0.9758,2e-05,4.18637]
[1779576018240,43.22,76385.88,0.0,-0.97575,2e-05,4.1925]
[1779576018856,43.22,76388.77,0.0,-0.9757,2e-05,4.20017]
[1779576020345,43.22,76388.77,0.0,-0.9757,2e-05,4.20017]
[1779576020470,43.22,76388.77,0.0,-0.9757,2e-05,4.20017]
[1779576024556,43.23,76391.38,0.0,-0.97565,2e-05,4.20808]
[1779576024724,43.23,76391.55,0.0,-0.97564,2e-05,4.20876]
[1779576024898,43.23,76379.79,0.0,-0.97585,2e-05,4.17777]
[1779576025905,43.23,76381.91,0.0,-0.97581,2e-05,4.18367]
[1779576026912,43.23,76384.82,0.0,-0.97576,2e-05,4.19167]
[1779576027627,43.23,76384.82,0.0,-0.97576,2e-05,4.19167]
[1779576027722,43.23,76384.82,0.0,-0.97576,2e-05,4.19167]
[1779576030486,43.23,76386.4,0.0,-0.97573,2e-05,4.19639]
[1779576030570,43.23,76389.26,0.0,-0.97567,2e-05,4.20449]
[1779576030721,43.23,76389.26,0.0,-0.97567,2e-05,4.20449]
[1779576031523,43.23,76389.26,0.0,-0.97567,2e-05,4.20449]
[1779576031717,43.23,76388.53,0.0,-0.97569,2e-05,4.20255]
[1779576031948,43.23,76390.62,0.0,-0.97566,2e-05,4.20622]
[1779576032955,43.23,76392.5,0.0,-0.97562,2e-05,4.21146]
[1779576034859,43.23,76393.1,0.0,-0.97561,2e-05,4.21329]
[1779576034972,43.23,76393.1,0.0,-0.97561,2e-05,4.21329]
[1779576039606,43.24,76393.71,0.0,-0.97559,2e-05,4.21608]
[1779576039720,43.24,76393.71,0.0,-0.97559,2e-05,4.21608]
[1779576044919,43.24,76393.79,0.0,-0.97558,2e-05,4.21742]
[1779576044970,43.24,76393.79,0.0,-0.97558,2e-05,4.21742]
[1779576049071,43.24,76402.69,0.0,-0.97541,2e-05,4.24234]
[1779576050078,43.24,76405.64,0.0,-0.97536,2e-05,4.25046]
[1779576051127,43.24,76405.64,0.0,-0.97536,2e-05,4.25046]
[1779576051225,43.24,76405.64,0.0,-0.97536,2e-05,4.25046]
[1779576051279,43.24,76406.22,0.0,-0.97535,2e-05,4.25237]
[1779576052092,43.24,76402.81,0.0,-0.97541,2e-05,4.24323]
[1779576053653,43.24,76401.42,0.0,-0.97543,2e-05,4.23967]
[1779576055113,43.25,76403.52,0.0,-0.97539,2e-05,4.24565]
[1779576056202,43.25,76403.52,0.0,-0.97539,2e-05,4.24565]
[1779576056221,43.25,76403.52,0.0,-0.97539,2e-05,4.24565]
[1779576059141,43.25,76399.63,0.0,-0.97546,2e-05,4.23593]
[1779576059942,43.25,76399.63,0.0,-0.97546,2e-05,4.23593]
[1779576059970,43.25,76399.63,0.0,-0.97546,2e-05,4.23593]
[1779576065183,43.25,76400.74,0.0,-0.97543,2e-05,4.23993]
[1779576070218,43.25,76400.59,0.0,-0.97543,2e-05,4.24034]
[1779576071225,43.25,76396.42,0.0,-0.9755,2e-05,4.22935]
[1779576072896,43.25,76395.63,0.0,-0.97551,2e-05,4.22757]
[1779576072973,43.25,76395.63,0.0,-0.97551,2e-05,4.22757]
[1779576075253,43.25,76404.62,0.0,-0.97535,2e-05,4.25197]
[1779576075976,43.25,76404.62,0.0,-0.97535,2e-05,4.25197]
[1779576076221,43.25,76404.62,0.0,-0.97535,2e-05,4.25197]
[1779576076260,43.25,76408.07,0.0,-0.97528,2e-05,4.26154]
[1779576078276,43.26,76412.12,0.0,-0.97521,2e-05,4.27265]
[1779576079181,43.26,76412.12,0.0,-0.97521,2e-05,4.27265]
[1779576079222,43.26,76412.12,0.0,-0.97521,2e-05,4.27265]
[1779576084318,43.26,76413.37,0.0,-0.97518,2e-05,4.27658]
[1779576086339,43.26,76413.77,0.0,-0.97517,2e-05,4.27774]
[1779576086470,43.26,76413.77,0.0,-0.97517,2e-05,4.27774]
[1779576088346,43.26,76417.59,0.0,-0.9751,2e-05,4.28828]
[1779576089353,43.26,76422.67,0.0,-0.97501,2e-05,4.30206]
[1779576091397,43.26,76434.27,0.0,-0.97481,2e-05,4.33141]
[1779576092111,43.26,76434.27,0.0,-0.97481,2e-05,4.33141]
[1779576092404,43.26,76435.54,0.0,-0.97478,2e-05,4.33486]
[1779576093042,43.26,76435.54,0.0,-0.97478,2e-05,4.33486]
[1779576093225,43.26,76435.54,0.0,-0.97478,2e-05,4.33486]
[1779576094185,43.26,76435.61,0.0,-0.97478,2e-05,4.33503]
[1779576094419,43.26,76442.79,0.0,-0.97465,2e-05,4.35458]
[1779576095426,43.26,76446.9,0.0,-0.97457,2e-05,4.36576]
[1779576097479,43.26,76447.23,0.0,-0.97457,2e-05,4.3666]
[1779576097580,43.26,76445.29,0.0,-0.9746,2e-05,4.36125]
[1779576101471,43.26,76438.0,0.0,-0.97474,2e-05,4.3412]
[1779576102478,43.26,76434.44,0.0,-0.97481,2e-05,4.33152]
[1779576103202,43.26,76434.44,0.0,-0.97481,2e-05,4.33152]
[1779576103220,43.26,76434.44,0.0,-0.97481,2e-05,4.33152]
[1779576104492,43.26,76446.13,0.0,-0.97459,2e-05,4.3634]
[1779576105499,43.26,76456.12,0.0,-0.9744,2e-05,4.39072]
[1779576106450,43.26,76456.12,0.0,-0.9744,2e-05,4.39072]
[1779576106506,43.26,76458.09,0.0,-0.97437,2e-05,4.39604]
[1779576107777,43.26,76457.48,0.0,-0.97438,2e-05,4.39428]
[1779576107988,43.26,76457.48,0.0,-0.97438,2e-05,4.39428]
[1779576108280,43.26,76457.48,0.0,-0.97438,2e-05,4.39428]
[1779576108520,43.26,76459.29,0.0,-0.97435,2e-05,4.39916]
[1779576109528,43.26,76469.59,0.0,-0.97415,2e-05,4.42744]
[1779576110535,43.26,76471.68,0.0,-0.97411,2e-05,4.43307]
[1779576112566,43.26,76471.95,0.0,-0.97411,2e-05,4.43367]
[1779576112720,43.25,76472.16,0.0,-0.97411,2e-05,4.43409]
[1779576113556,43.25,76467.36,0.0,-0.9742,2e-05,4.42069]
[1779576114563,43.25,76463.54,0.0,-0.97427,2e-05,4.41003]
[1779576115570,43.25,76459.49,0.0,-0.97435,2e-05,4.39877]
[1779576116577,43.25,76454.8,0.0,-0.97444,2e-05,4.38581]
[1779576117614,43.25,76454.8,0.0,-0.97444,2e-05,4.38581]
[1779576117644,43.25,76459.0,0.0,-0.97436,2e-05,4.39727]
[1779576119598,43.25,76461.66,0.0,-0.97431,2e-05,4.4044]
[1779576121271,43.25,76461.96,0.0,-0.97431,2e-05,4.40513]
[1779576121612,43.25,76459.52,0.0,-0.97435,2e-05,4.39832]
[1779576122619,43.25,76451.7,0.0,-0.9745,2e-05,4.37678]
[1779576123626,43.25,76445.27,0.0,-0.97462,2e-05,4.35915]
[1779576125473,43.25,76444.18,0.0,-0.97464,2e-05,4.35616]
[1779576125640,43.25,76444.79,0.0,-0.97463,2e-05,4.35782]
[1779576126385,43.25,76444.79,0.0,-0.97463,2e-05,4.35782]
[1779576126474,43.25,76444.79,0.0,-0.97463,2e-05,4.35782]
[1779576126652,43.25,76450.18,0.0,-0.97453,2e-05,4.37254]
[1779576127654,43.25,76465.5,0.0,-0.97424,2e-05,4.41457]
[1779576127892,43.25,76465.5,0.0,-0.97424,2e-05,4.41457]
[1779576128661,43.25,76467.23,0.0,-0.97421,2e-05,4.41924]
[1779576130694,43.25,76467.55,0.0,-0.9742,2e-05,4.42001]
[1779576135985,43.25,76466.4,0.0,-0.97423,2e-05,4.4163]
[1779576136219,43.25,76466.4,0.0,-0.97423,2e-05,4.4163]
[1779576140489,43.25,76468.21,0.0,-0.9742,2e-05,4.42088]
[1779576140635,43.25,76462.84,0.0,-0.9743,2e-05,4.4059]
[1779576140723,43.25,76462.84,0.0,-0.9743,2e-05,4.4059]
[1779576140748,43.25,76459.09,0.0,-0.97437,2e-05,4.39559]
[1779576143639,43.25,76458.37,0.0,-0.97438,2e-05,4.39355]
[1779576143644,43.25,76465.48,0.0,-0.97425,2e-05,4.41296]
[1779576143721,43.25,76465.48,0.0,-0.97425,2e-05,4.41296]
[1779576146061,43.25,76469.25,0.0,-0.97418,2e-05,4.42325]
[1779576146224,43.25,76469.25,0.0,-0.97418,2e-05,4.42325]
[1779576146791,43.25,76463.48,0.0,-0.97429,2e-05,4.40714]
[1779576147799,43.25,76458.59,0.0,-0.97438,2e-05,4.39362]
[1779576149434,43.25,76458.59,0.0,-0.97438,2e-05,4.39362]
[1779576149470,43.25,76458.59,0.0,-0.97438,2e-05,4.39362]
[1779576149528,43.25,76458.51,0.0,-0.97439,2e-05,4.3933]
[1779576150668,43.25,76458.51,0.0,-0.97439,2e-05,4.3933]
[1779576150721,43.25,76458.51,0.0,-0.97439,2e-05,4.3933]
[1779576151827,43.25,76465.84,0.0,-0.97426,2e-05,4.41114]
[1779576155426,43.25,76467.09,0.0,-0.97424,2e-05,4.41441]
[1779576155470,43.25,76467.09,0.0,-0.97424,2e-05,4.41441]
[1779576155540,43.25,76462.37,0.0,-0.97433,2e-05,4.40127]
[1779576155855,43.25,76458.03,0.0,-0.97441,2e-05,4.38935]
[1779576156862,43.25,76452.44,0.0,-0.97452,2e-05,4.37398]
[1779576157845,43.25,76452.44,0.0,-0.97452,2e-05,4.37398]
[1779576157969,43.25,76452.44,0.0,-0.97452,2e-05,4.37398]
[1779576158026,43.25,76450.37,0.0,-0.97455,2e-05,4.36829]
[1779576160010,43.25,76449.74,0.0,-0.97457,2e-05,4.36656]
[1779576160220,43.25,76449.74,0.0,-0.97457,2e-05,4.36656]
[1779576165214,43.25,76449.22,0.0,-0.97458,2e-05,4.36508]
[1779576165221,43.25,76449.22,0.0,-0.97458,2e-05,4.36508]
[1779576165664,43.25,76449.22,0.0,-0.97458,2e-05,4.36508]
[1779576165721,43.25,76449.22,0.0,-0.97458,2e-05,4.36508]
[1779576165706,43.25,76449.96,0.0,-0.97456,2e-05,4.36708]
[1779576171015,43.25,76448.75,0.0,-0.97459,2e-05,4.36372]
[1779576171221,43.25,76448.75,0.0,-0.97459,2e-05,4.36372]
[1779576171322,43.25,76437.63,0.0,-0.97479,2e-05,4.33345]
[1779576174272,43.25,76441.11,0.0,-0.97473,2e-05,4.34298]
[1779576174469,43.25,76441.11,0.0,-0.97473,2e-05,4.34298]
[1779576174469,43.25,76441.11,0.0,-0.97473,2e-05,4.34298]
[1779576174720,43.25,76441.11,0.0,-0.97473,2e-05,4.34298]
[1779576174742,43.25,76446.0,0.0,-0.97464,2e-05,4.35635]
[1779576179848,43.25,76442.56,0.0,-0.9747,2e-05,4.34702]
[1779576179975,43.25,76442.56,0.0,-0.9747,2e-05,4.34702]
[1779576180025,43.25,76436.87,0.0,-0.9748,2e-05,4.33156]
[1779576182294,43.25,76434.66,0.0,-0.97484,2e-05,4.32561]
[1779576182470,43.25,76434.66,0.0,-0.97484,2e-05,4.32561]
[1779576182572,43.25,76434.72,0.0,-0.97484,2e-05,4.3259]
[1779576186094,43.25,76433.57,0.0,-0.97486,2e-05,4.32291]
[1779576186225,43.25,76433.57,0.0,-0.97486,2e-05,4.32291]
[1779576188081,43.25,76438.89,0.0,-0.97476,2e-05,4.33756]
[1779576190412,43.25,76439.71,0.0,-0.97475,2e-05,4.33983]
[1779576190469,43.25,76439.71,0.0,-0.97475,2e-05,4.33983]
[1779576190514,43.25,76441.83,0.0,-0.97471,2e-05,4.34566]
[1779576191321,43.25,76441.83,0.0,-0.97471,2e-05,4.34566]
[1779576191471,43.25,76441.83,0.0,-0.97471,2e-05,4.34566]
[1779576196813,43.25,76445.37,0.0,-0.97464,2e-05,4.35541]
[1779576196969,43.25,76445.37,0.0,-0.97464,2e-05,4.35541]
[1779576197301,43.25,76445.23,0.0,-0.97464,2e-05,4.35505]
[1779576198663,43.25,76445.23,0.0,-0.97464,2e-05,4.35505]
[1779576198721,43.25,76445.23,0.0,-0.97464,2e-05,4.35505]
[1779576203908,43.25,76443.24,0.0,-0.97468,2e-05,4.34976]
[1779576203970,43.25,76443.24,0.0,-0.97468,2e-05,4.34976]
[1779576204193,43.25,76449.0,0.0,-0.97457,2e-05,4.36552]
[1779576206443,43.25,76450.69,0.0,-0.97454,2e-05,4.37017]
[1779576206471,43.25,76450.69,0.0,-0.97454,2e-05,4.37017]
[1779576206544,43.25,76450.18,0.0,-0.97455,2e-05,4.36878]
[1779576211027,43.25,76451.08,0.0,-0.97453,2e-05,4.37122]
[1779576211220,43.25,76451.08,0.0,-0.97453,2e-05,4.37122]
[1779576211243,43.25,76458.68,0.0,-0.9744,2e-05,4.38984]
[1779576213605,43.25,76461.9,0.0,-0.97434,2e-05,4.39867]
[1779576213722,43.25,76461.9,0.0,-0.97434,2e-05,4.39867]
[1779576213706,43.25,76462.02,0.0,-0.97434,2e-05,4.39888]
[1779576215271,43.25,76455.19,0.0,-0.97447,2e-05,4.38007]
[1779576216278,43.25,76437.32,0.0,-0.9748,2e-05,4.33123]
[1779576217285,43.25,76431.73,0.0,-0.97491,2e-05,4.31602]
[1779576218292,43.25,76431.32,0.0,-0.97491,2e-05,4.31495]
[1779576219300,43.25,76435.2,0.0,-0.97484,2e-05,4.32555]
[1779576221314,43.25,76440.45,0.0,-0.97474,2e-05,4.33996]
[1779576226349,43.25,76441.26,0.0,-0.97473,2e-05,4.34237]
[1779576227356,43.25,76424.06,0.0,-0.97504,2e-05,4.29571]
[1779576228363,43.25,76414.53,0.0,-0.97522,2e-05,4.27016]
[1779576229370,43.25,76413.8,0.0,-0.97523,2e-05,4.26835]
[1779576231384,43.25,76422.7,0.0,-0.97507,2e-05,4.29264]
[1779576232114,43.25,76422.7,0.0,-0.97507,2e-05,4.29264]
[1779576232391,43.25,76423.79,0.0,-0.97504,2e-05,4.29569]
[1779576233226,43.25,76423.79,0.0,-0.97504,2e-05,4.29569]
[1779576236429,43.25,76438.35,0.0,-0.97477,2e-05,4.33556]
[1779576237428,43.25,76443.67,0.0,-0.97467,2e-05,4.35008]
[1779576239442,43.25,76447.92,0.0,-0.9746,2e-05,4.36168]
[1779576242791,43.25,76447.97,0.0,-0.9746,2e-05,4.36178]
[1779576242796,43.25,76447.3,0.0,-0.97461,2e-05,4.35993]
[1779576242969,43.25,76447.3,0.0,-0.97461,2e-05,4.35993]
[1779576245971,43.25,76445.05,0.0,-0.97465,2e-05,4.35377]
[1779576248322,43.25,76444.94,0.0,-0.97465,2e-05,4.35346]
[1779576248471,43.25,76444.94,0.0,-0.97465,2e-05,4.35346]
[1779576248504,43.25,76445.05,0.0,-0.97465,2e-05,4.35376]
[1779576250519,43.25,76449.96,0.0,-0.97456,2e-05,4.36716]
[1779576253388,43.25,76451.47,0.0,-0.97453,2e-05,4.37122]
[1779576253471,43.25,76451.47,0.0,-0.97453,2e-05,4.37122]
[1779576258575,43.25,76451.46,0.0,-0.97453,2e-05,4.37098]
[1779576260260,43.25,76452.03,0.0,-0.97452,2e-05,4.3725]
[1779576260388,43.25,76452.03,0.0,-0.97452,2e-05,4.3725]
[1779576260471,43.25,76452.03,0.0,-0.97452,2e-05,4.3725]
[1779576260588,43.25,76451.5,0.0,-0.97453,2e-05,4.371]
[1779576265626,43.25,76449.35,0.0,-0.97457,2e-05,4.36492]
[1779576266633,43.25,76443.33,0.0,-0.97469,2e-05,4.34846]
[1779576267254,43.25,76443.33,0.0,-0.97469,2e-05,4.34846]
[1779576267462,43.25,76443.33,0.0,-0.97469,2e-05,4.34846]
[1779576267470,43.25,76443.33,0.0,-0.97469,2e-05,4.34846]
[1779576267640,43.25,76442.66,0.0,-0.9747,2e-05,4.34663]
[1779576269657,43.25,76439.02,0.0,-0.97477,2e-05,4.33672]
[1779576271557,43.25,76438.18,0.0,-0.97478,2e-05,4.33446]
[1779576271672,43.25,76444.56,0.0,-0.97468,2e-05,4.34965]
[1779576272809,43.25,76449.45,0.0,-0.97458,2e-05,4.36303]
[1779576275349,43.25,76451.7,0.0,-0.97454,2e-05,4.36913]
[1779576280735,43.25,76453.63,0.0,-0.97451,2e-05,4.37418]
[1779576285770,43.25,76454.87,0.0,-0.97449,2e-05,4.37738]
[1779576287784,43.25,76459.09,0.0,-0.97441,2e-05,4.38884]
[1779576288946,43.25,76459.4,0.0,-0.9744,2e-05,4.38963]
[1779576288972,43.25,76459.4,0.0,-0.9744,2e-05,4.38963]
[1779576289055,43.25,76459.4,0.0,-0.9744,2e-05,4.38963]
[1779576289223,43.25,76459.4,0.0,-0.9744,2e-05,4.38963]
[1779576289798,43.25,76459.41,0.0,-0.9744,2e-05,4.38959]
[1779576291629,43.25,76459.46,0.0,-0.9744,2e-05,4.38967]
[1779576292819,43.25,76463.79,0.0,-0.97432,2e-05,4.40143]
[1779576295791,43.25,76464.34,0.0,-0.97431,2e-05,4.40277]
[1779576295839,43.25,76463.55,0.0,-0.97433,2e-05,4.40051]
[1779576295887,43.25,76463.55,0.0,-0.97433,2e-05,4.40051]
[1779576295970,43.25,76463.55,0.0,-0.97433,2e-05,4.40051]
[1779576301889,43.25,76460.3,0.0,-0.97439,2e-05,4.39109]
[1779576302499,43.25,76460.3,0.0,-0.97439,2e-05,4.39109]
[1779576306161,43.24,76463.5,0.0,-0.97434,2e-05,4.39958]
[1779576315985,43.24,76463.66,0.0,-0.97434,2e-05,4.39919]
[1779576317873,43.24,76463.66,0.0,-0.97434,2e-05,4.39919]
[1779576317879,43.24,76462.98,0.0,-0.97435,2e-05,4.39717]
[1779576317970,43.24,76462.98,0.0,-0.97435,2e-05,4.39717]
[1779576318001,43.24,76462.98,0.0,-0.97435,2e-05,4.39717]
[1779576318225,43.24,76462.98,0.0,-0.97435,2e-05,4.39717]
[1779576323047,43.24,76459.43,0.0,-0.97442,2e-05,4.38719]
[1779576326804,43.24,76457.71,0.0,-0.97445,2e-05,4.38233]
[1779576326826,43.24,76457.23,0.0,-0.97446,2e-05,4.38094]
[1779576326943,43.24,76457.23,0.0,-0.97446,2e-05,4.38094]
[1779576326974,43.24,76457.23,0.0,-0.97446,2e-05,4.38094]
[1779576332119,43.24,76457.27,0.0,-0.97448,2e-05,4.37865]
[1779576334113,43.24,76463.19,0.0,-0.97437,2e-05,4.39481]
[1779576335156,43.24,76463.19,0.0,-0.97437,2e-05,4.39481]
[1779576335222,43.24,76463.19,0.0,-0.97437,2e-05,4.39481]
[1779576335271,43.24,76463.19,0.0,-0.97437,2e-05,4.39481]
[1779576335472,43.24,76463.19,0.0,-0.97437,2e-05,4.39481]
[1779576335509,43.24,76468.25,0.0,-0.97427,2e-05,4.40873]
[1779576337134,43.24,76469.99,0.0,-0.97424,2e-05,4.41326]
[1779576340155,43.24,76462.49,0.0,-0.97438,2e-05,4.39232]
[1779576341228,43.24,76462.49,0.0,-0.97438,2e-05,4.39232]
[1779576341347,43.24,76462.49,0.0,-0.97438,2e-05,4.39232]
[1779576341472,43.24,76462.49,0.0,-0.97438,2e-05,4.39232]
[1779576341555,43.24,76460.28,0.0,-0.97442,2e-05,4.38619]
[1779576343176,43.24,76455.01,0.0,-0.97452,2e-05,4.37162]
[1779576344278,43.24,76455.01,0.0,-0.97452,2e-05,4.37162]
[1779576344472,43.24,76455.01,0.0,-0.97452,2e-05,4.37162]
[1779576344505,43.24,76455.01,0.0,-0.97452,2e-05,4.37162]
[1779576344723,43.24,76455.01,0.0,-0.97452,2e-05,4.37162]
[1779576344822,43.24,76454.39,0.0,-0.97454,2e-05,4.36986]
[1779576350225,43.24,76452.36,0.0,-0.97457,2e-05,4.36415]
[1779576351804,43.24,76452.36,0.0,-0.97457,2e-05,4.36415]
[1779576351833,43.24,76451.64,0.0,-0.97459,2e-05,4.36215]
[1779576351973,43.24,76451.64,0.0,-0.97459,2e-05,4.36215]
[1779576352064,43.24,76451.64,0.0,-0.97459,2e-05,4.36215]
[1779576352222,43.24,76451.64,0.0,-0.97459,2e-05,4.36215]
[1779576356267,43.24,76445.67,0.0,-0.9747,2e-05,4.34579]
[1779576358086,43.24,76443.28,0.0,-0.97474,2e-05,4.33929]
[1779576358195,43.24,76443.28,0.0,-0.97474,2e-05,4.33929]
[1779576358220,43.24,76443.28,0.0,-0.97474,2e-05,4.33929]
[1779576358732,43.24,76443.28,0.0,-0.97474,2e-05,4.33929]
[1779576358779,43.24,76442.26,0.0,-0.97476,2e-05,4.33655]
[1779576358971,43.24,76442.26,0.0,-0.97476,2e-05,4.33655]
[1779576362309,43.24,76436.99,0.0,-0.97486,2e-05,4.32229]
[1779576363725,43.24,76436.99,0.0,-0.97486,2e-05,4.32229]
[1779576363951,43.24,76436.99,0.0,-0.97486,2e-05,4.32229]
[1779576363826,43.24,76432.92,0.0,-0.97493,2e-05,4.31135]
[1779576363975,43.24,76432.92,0.0,-0.97493,2e-05,4.31135]
[1779576366339,43.24,76426.14,0.0,-0.97506,2e-05,4.29313]
[1779576367345,43.24,76421.59,0.0,-0.97514,2e-05,4.28094]
[1779576369227,43.24,76419.43,0.0,-0.97518,2e-05,4.27523]
[1779576369449,43.24,76419.43,0.0,-0.97518,2e-05,4.27523]
[1779576369472,43.24,76419.43,0.0,-0.97518,2e-05,4.27523]
[1779576369550,43.24,76419.6,0.0,-0.97517,2e-05,4.27581]
[1779576373387,43.24,76415.42,0.0,-0.97525,2e-05,4.26506]
[1779576375401,43.24,76411.24,0.0,-0.97532,2e-05,4.25411]
[1779576376408,43.24,76405.14,0.0,-0.97543,2e-05,4.23792]
[1779576378113,43.24,76403.74,0.0,-0.97545,2e-05,4.23435]
[1779576378224,43.24,76403.74,0.0,-0.97545,2e-05,4.23435]
[1779576378298,43.24,76403.74,0.0,-0.97545,2e-05,4.23435]
[1779576378477,43.24,76403.74,0.0,-0.97545,2e-05,4.23435]
[1779576378572,43.24,76403.42,0.0,-0.97546,2e-05,4.23368]
[1779576379429,43.24,76406.79,0.0,-0.9754,2e-05,4.24289]
[1779576384464,43.25,76415.33,0.0,-0.97524,2e-05,4.26664]
[1779576385472,43.25,76417.72,0.0,-0.97519,2e-05,4.2732]
[1779576386720,43.25,76417.72,0.0,-0.97519,2e-05,4.2732]
[1779576386878,43.25,76417.72,0.0,-0.97519,2e-05,4.2732]
[1779576386972,43.25,76417.72,0.0,-0.97519,2e-05,4.2732]
[1779576386968,43.25,76417.72,0.0,-0.97519,2e-05,4.27343]
[1779576389971,43.25,76417.78,0.0,-0.97519,2e-05,4.27371]
[1779576395542,43.25,76418.03,0.0,-0.97519,2e-05,4.27304]
[1779576396286,43.25,76418.03,0.0,-0.97519,2e-05,4.27304]
[1779576396470,43.25,76418.03,0.0,-0.97519,2e-05,4.27304]
[1779576396501,43.25,76418.03,0.0,-0.97519,2e-05,4.27304]
[1779576396721,43.25,76418.03,0.0,-0.97519,2e-05,4.27304]
[1779576396745,43.25,76417.79,0.0,-0.97519,2e-05,4.27251]
[1779576400577,43.25,76425.53,0.0,-0.97505,2e-05,4.29387]
[1779576401928,43.25,76425.53,0.0,-0.97505,2e-05,4.29387]
[1779576401971,43.25,76425.53,0.0,-0.97505,2e-05,4.29387]
[1779576401584,43.25,76425.25,0.0,-0.97505,2e-05,4.29319]
[1779576402291,43.25,76425.25,0.0,-0.97505,2e-05,4.29319]
[1779576402471,43.25,76425.25,0.0,-0.97505,2e-05,4.29319]
[1779576402592,43.25,76425.43,0.0,-0.97505,2e-05,4.29377]
[1779576404222,43.25,76425.31,0.0,-0.97505,2e-05,4.29353]
[1779576404605,43.25,76424.85,0.0,-0.97506,2e-05,4.29237]
[1779576407433,43.25,76426.54,0.0,-0.97503,2e-05,4.29712]
[1779576407471,43.25,76426.54,0.0,-0.97503,2e-05,4.29712]
[1779576408633,43.25,76431.08,0.0,-0.97494,2e-05,4.30956]
[1779576409264,43.25,76431.08,0.0,-0.97494,2e-05,4.30956]
[1779576409469,43.25,76431.08,0.0,-0.97494,2e-05,4.30956]
[1779576409640,43.25,76433.81,0.0,-0.97489,2e-05,4.31704]
[1779576410768,43.25,76433.81,0.0,-0.97489,2e-05,4.31704]
[1779576410972,43.25,76433.81,0.0,-0.97489,2e-05,4.31704]
[1779576410798,43.25,76433.12,0.0,-0.9749,2e-05,4.31528]
[1779576416689,43.25,76434.14,0.0,-0.97488,2e-05,4.31831]
[1779576421560,43.25,76436.02,0.0,-0.97485,2e-05,4.3236]
[1779576421723,43.25,76436.02,0.0,-0.97485,2e-05,4.3236]
[1779576421771,43.25,76436.02,0.0,-0.97485,2e-05,4.3236]
[1779576421972,43.25,76436.02,0.0,-0.97485,2e-05,4.3236]
[1779576421978,43.25,76437.58,0.0,-0.97482,2e-05,4.32792]
[1779576427003,43.25,76437.09,0.0,-0.97483,2e-05,4.3267]
[1779576426761,43.25,76443.69,0.0,-0.9747,2e-05,4.3447]
[1779576427768,43.25,76447.54,0.0,-0.97463,2e-05,4.35523]
[1779576428982,43.25,76447.54,0.0,-0.97463,2e-05,4.35523]
[1779576429221,43.25,76448.9,0.0,-0.97461,2e-05,4.35895]
[1779576429630,43.25,76448.9,0.0,-0.97461,2e-05,4.35895]
[1779576429722,43.25,76448.9,0.0,-0.97461,2e-05,4.35895]
[1779576429782,43.25,76448.3,0.0,-0.97462,2e-05,4.35731]
[1779576432803,43.25,76452.66,0.0,-0.97454,2e-05,4.36917]
[1779576433545,43.25,76452.66,0.0,-0.97454,2e-05,4.36917]
[1779576433655,43.25,76452.66,0.0,-0.97454,2e-05,4.36917]
[1779576433720,43.25,76452.66,0.0,-0.97454,2e-05,4.36917]
[1779576433810,43.25,76453.28,0.0,-0.97452,2e-05,4.37083]
[1779576435824,43.25,76456.77,0.0,-0.97446,2e-05,4.38031]
[1779576436831,43.25,76460.16,0.0,-0.9744,2e-05,4.38951]
[1779576438186,43.25,76460.43,0.0,-0.97439,2e-05,4.39018]
[1779576438224,43.25,76460.43,0.0,-0.97439,2e-05,4.39018]
[1779576438316,43.25,76460.43,0.0,-0.97439,2e-05,4.39018]
[1779576438476,43.25,76460.43,0.0,-0.97439,2e-05,4.39018]
[1779576438845,43.25,76463.22,0.0,-0.97434,2e-05,4.39777]
[1779576443631,43.25,76465.19,0.0,-0.97431,2e-05,4.40281]
[1779576443723,43.25,76465.19,0.0,-0.97431,2e-05,4.40281]
[1779576443880,43.25,76466.99,0.0,-0.97427,2e-05,4.40767]
[1779576445166,43.25,76468.86,0.0,-0.97424,2e-05,4.41271]
[1779576445222,43.25,76468.86,0.0,-0.97424,2e-05,4.41271]
[1779576450929,43.25,76467.66,0.0,-0.97427,2e-05,4.4087]
[1779576452371,43.25,76469.3,0.0,-0.97425,2e-05,4.41091]
[1779576452471,43.25,76469.3,0.0,-0.97425,2e-05,4.41091]
[1779576452589,43.25,76469.3,0.0,-0.97425,2e-05,4.41091]
[1779576452720,43.25,76469.3,0.0,-0.97425,2e-05,4.41091]
[1779576452943,43.25,76469.97,0.0,-0.97424,2e-05,4.41264]
[1779576457979,43.25,76469.49,0.0,-0.97425,2e-05,4.41074]
[1779576459045,43.25,76469.49,0.0,-0.97425,2e-05,4.41074]
[1779576459998,43.25,76477.78,0.0,-0.9741,2e-05,4.43339]
[1779576461495,43.25,76477.29,0.0,-0.97411,2e-05,4.43188]
[1779576462512,43.25,76478.17,0.0,-0.97409,2e-05,4.43417]
[1779576463019,43.25,76477.77,0.0,-0.9741,2e-05,4.43292]
[1779576465040,43.25,76480.82,0.0,-0.97404,2e-05,4.44106]
[1779576470076,43.24,76481.06,0.0,-0.97404,2e-05,4.44095]
[1779576471893,43.24,76480.68,0.0,-0.97405,2e-05,4.43974]
[1779576471971,43.24,76480.68,0.0,-0.97405,2e-05,4.43974]
[1779576473898,43.24,76480.71,0.0,-0.97405,2e-05,4.43967]
[1779576473971,43.24,76480.71,0.0,-0.97405,2e-05,4.43967]
[1779576474045,43.24,76485.51,0.0,-0.97396,2e-05,4.45265]
[1779576478480,43.24,76487.05,0.0,-0.97394,2e-05,4.45638]
[1779576478725,43.24,76487.05,0.0,-0.97394,2e-05,4.45638]
[1779576484524,43.24,76484.82,0.0,-0.97399,2e-05,4.44911]
[1779576484666,43.24,76484.82,0.0,-0.97399,2e-05,4.44911]
[1779576484722,43.24,76484.82,0.0,-0.97399,2e-05,4.44911]
[1779576484768,43.24,76484.32,0.0,-0.974,2e-05,4.44756]
[1779576489938,43.24,76482.61,0.0,-0.97404,2e-05,4.44217]
[1779576489975,43.24,76482.61,0.0,-0.97404,2e-05,4.44217]
[1779576495251,43.23,76483.12,0.0,-0.97403,2e-05,4.44246]
[1779576497043,43.23,76483.12,0.0,-0.97403,2e-05,4.44246]
[1779576497071,43.23,76486.63,0.0,-0.97397,2e-05,4.45184]
[1779576497188,43.23,76486.63,0.0,-0.97397,2e-05,4.45184]
[1779576497224,43.23,76486.63,0.0,-0.97397,2e-05,4.45184]
[1779576497265,43.23,76487.61,0.0,-0.97395,2e-05,4.45456]
[1779576499279,43.23,76491.27,0.0,-0.97388,2e-05,4.46434]
[1779576504315,43.23,76491.15,0.0,-0.97389,2e-05,4.46298]
[1779576509599,43.23,76491.98,0.0,-0.97388,2e-05,4.46447]
[1779576509703,43.23,76491.98,0.0,-0.97388,2e-05,4.46447]
[1779576509721,43.23,76491.98,0.0,-0.97388,2e-05,4.46447]
[1779576509804,43.23,76489.05,0.0,-0.97394,2e-05,4.45612]
[1779576516103,43.22,76487.93,0.0,-0.97398,2e-05,4.44987]
[1779576516154,43.22,76488.41,0.0,-0.97397,2e-05,4.45102]
[1779576516221,43.22,76488.41,0.0,-0.97397,2e-05,4.45102]
[1779576516401,43.22,76487.71,0.0,-0.97399,2e-05,4.44889]
[1779576520505,43.22,76488.02,0.0,-0.97399,2e-05,4.44923]
[1779576520722,43.22,76488.02,0.0,-0.97399,2e-05,4.44923]
[1779576523215,43.22,76487.78,0.0,-0.97399,2e-05,4.44807]
[1779576523221,43.22,76487.78,0.0,-0.97399,2e-05,4.44807]
[1779576523442,43.22,76487.78,0.0,-0.97399,2e-05,4.44807]
[1779576523473,43.22,76487.78,0.0,-0.97399,2e-05,4.44807]
[1779576523543,43.22,76493.69,0.0,-0.97388,2e-05,4.46432]
[1779576526913,43.22,76495.49,0.0,-0.97385,2e-05,4.46852]
[1779576531812,43.22,76495.2,0.0,-0.97386,2e-05,4.4671]
[1779576531970,43.22,76495.2,0.0,-0.97386,2e-05,4.4671]
[1779576532078,43.22,76495.2,0.0,-0.97386,2e-05,4.4671]
[1779576532071,43.22,76494.63,0.0,-0.97388,2e-05,4.46511]
[1779576532221,43.22,76494.63,0.0,-0.97388,2e-05,4.46511]
[1779576537550,43.21,76502.11,0.0,-0.97374,2e-05,4.48492]
[1779576538231,43.21,76502.11,0.0,-0.97374,2e-05,4.48492]
[1779576538470,43.21,76502.11,0.0,-0.97374,2e-05,4.48492]
[1779576538551,43.21,76502.11,0.0,-0.97374,2e-05,4.48492]
[1779576538723,43.21,76502.11,0.0,-0.97374,2e-05,4.48492]
[1779576538822,43.21,76503.98,0.0,-0.97371,2e-05,4.48991]
[1779576543131,43.21,76502.34,0.0,-0.97374,2e-05,4.48461]
[1779576542588,43.21,76492.6,0.0,-0.97393,2e-05,4.45726]
[1779576543224,43.21,76492.6,0.0,-0.97393,2e-05,4.45726]
[1779576543314,43.21,76492.6,0.0,-0.97393,2e-05,4.45726]
[1779576543471,43.21,76492.6,0.0,-0.97393,2e-05,4.45726]
[1779576543595,43.21,76492.33,0.0,-0.97394,2e-05,4.45633]
[1779576548868,43.21,76493.15,0.0,-0.97393,2e-05,4.4579]
[1779576548972,43.21,76493.15,0.0,-0.97393,2e-05,4.4579]
[1779576549037,43.21,76493.15,0.0,-0.97393,2e-05,4.4579]
[1779576549071,43.21,76493.89,0.0,-0.97392,2e-05,4.45959]
[1779576549222,43.21,76493.89,0.0,-0.97392,2e-05,4.45959]
[1779576554064,43.21,76492.67,0.0,-0.97394,2e-05,4.45569]
[1779576554222,43.2,76494.07,0.0,-0.97392,2e-05,4.45923]
[1779576555422,43.2,76494.51,0.0,-0.97391,2e-05,4.46046]
[1779576555472,43.2,76494.51,0.0,-0.97391,2e-05,4.46046]
[1779576555679,43.2,76493.53,0.0,-0.97393,2e-05,4.45755]
[1779576559767,43.2,76492.18,0.0,-0.97396,2e-05,4.4533]
[1779576559972,43.2,76492.18,0.0,-0.97396,2e-05,4.4533]
[1779576565022,43.2,76493.02,0.0,-0.97395,2e-05,4.4548]
[1779576565171,43.2,76495.14,0.0,-0.97391,2e-05,4.46034]
[1779576565223,43.2,76495.14,0.0,-0.97391,2e-05,4.46034]
[1779576565255,43.2,76495.14,0.0,-0.97391,2e-05,4.46034]
[1779576565471,43.2,76495.14,0.0,-0.97391,2e-05,4.46034]
[1779576565749,43.2,76496.86,0.0,-0.97388,2e-05,4.46513]
[1779576570784,43.2,76496.96,0.0,-0.97388,2e-05,4.46448]
[1779576571780,43.2,76496.96,0.0,-0.97388,2e-05,4.46448]
[1779576571976,43.2,76496.96,0.0,-0.97388,2e-05,4.46448]
[1779576571997,43.2,76496.96,0.0,-0.97388,2e-05,4.46448]
[1779576572098,43.2,76497.97,0.0,-0.97388,2e-05,4.46469]
[1779576572221,43.2,76497.97,0.0,-0.97388,2e-05,4.46469]
[1779576577409,43.19,76499.35,0.0,-0.97386,2e-05,4.46779]
[1779576577471,43.19,76499.35,0.0,-0.97386,2e-05,4.46779]
[1779576577572,43.19,76499.35,0.0,-0.97386,2e-05,4.46779]
[1779576577722,43.19,76499.35,0.0,-0.97386,2e-05,4.46779]
[1779576577833,43.19,76498.89,0.0,-0.97387,2e-05,4.46633]
[1779576581432,43.19,76500.12,0.0,-0.97385,2e-05,4.4692]
[1779576581470,43.19,76500.12,0.0,-0.97385,2e-05,4.4692]
[1779576581862,43.19,76499.13,0.0,-0.97387,2e-05,4.46626]
[1779576585008,43.19,76499.72,0.0,-0.97386,2e-05,4.46753]
[1779576585221,43.19,76500.36,0.0,-0.97385,2e-05,4.46895]
[1779576587328,43.19,76500.8,0.0,-0.97384,2e-05,4.46999]
[1779576587470,43.19,76500.8,0.0,-0.97384,2e-05,4.46999]
[1779576587903,43.19,76500.71,0.0,-0.97385,2e-05,4.46955]
[1779576592938,43.19,76500.85,0.0,-0.97385,2e-05,4.46903]
[1779576594959,43.19,76499.99,0.0,-0.97387,2e-05,4.46627]
[1779576594970,43.19,76499.99,0.0,-0.97387,2e-05,4.46627]
[1779576595056,43.19,76497.98,0.0,-0.97391,2e-05,4.4605]
[1779576595959,43.19,76494.33,0.0,-0.97398,2e-05,4.45035]
[1779576599119,43.18,76494.19,0.0,-0.97398,2e-05,4.4495]
[1779576599225,43.18,76494.81,0.0,-0.97397,2e-05,4.45108]
[1779576605022,43.18,76492.74,0.0,-0.97402,2e-05,4.44447]
[1779576610059,43.18,76492.74,0.0,-0.97402,2e-05,4.44447]
[1779576610100,43.18,76492.74,0.0,-0.97402,2e-05,4.44447]
[1779576610220,43.18,76492.74,0.0,-0.97402,2e-05,4.44447]
[1779576612722,43.18,76489.67,0.0,-0.97408,2e-05,4.43499]
[1779576613078,43.18,76490.6,0.0,-0.97407,2e-05,4.43743]
[1779576619120,43.18,76490.82,0.0,-0.97407,2e-05,4.43722]
[1779576621486,43.18,76492.31,0.0,-0.97404,2e-05,4.44107]
[1779576621721,43.18,76492.31,0.0,-0.97404,2e-05,4.44107]
[1779576623627,43.18,76492.39,0.0,-0.97404,2e-05,4.441]
[1779576623721,43.18,76492.39,0.0,-0.97404,2e-05,4.441]
[1779576624155,43.18,76492.26,0.0,-0.97405,2e-05,4.44049]
[1779576629190,43.17,76491.05,0.0,-0.97407,2e-05,4.4364]
[1779576634190,43.17,76491.49,0.0,-0.97408,2e-05,4.43497]
[1779576634216,43.17,76491.49,0.0,-0.97408,2e-05,4.43497]
[1779576634225,43.17,76501.55,0.0,-0.97389,2e-05,4.46277]
[1779576635232,43.17,76506.21,0.0,-0.9738,2e-05,4.47542]
[1779576636412,43.17,76506.04,0.0,-0.97381,2e-05,4.47473]
[1779576636471,43.17,76506.04,0.0,-0.97381,2e-05,4.47473]
[1779576638253,43.17,76506.08,0.0,-0.97381,2e-05,4.47443]
[1779576643288,43.17,76504.13,0.0,-0.97385,2e-05,4.468]
[1779576647139,43.17,76504.28,0.0,-0.97385,2e-05,4.46803]
[1779576647221,43.17,76504.28,0.0,-0.97385,2e-05,4.46803]
[1779576652479,43.16,76504.7,0.0,-0.97385,2e-05,4.46806]
[1779576652720,43.16,76504.7,0.0,-0.97385,2e-05,4.46806]
[1779576652996,43.16,76504.7,0.0,-0.97385,2e-05,4.46806]
[1779576653220,43.16,76504.7,0.0,-0.97385,2e-05,4.46806]
[1779576653045,43.16,76505.53,0.0,-0.97384,2e-05,4.47]
[1779576658397,43.16,76505.1,0.0,-0.97386,2e-05,4.46787]
[1779576663432,43.16,76505.06,0.0,-0.97386,2e-05,4.46685]
[1779576668467,43.16,76505.05,0.0,-0.97387,2e-05,4.46592]
[1779576673504,43.15,76505.06,0.0,-0.97388,2e-05,4.46507]
[1779576678721,43.15,76505.02,0.0,-0.97388,2e-05,4.46461]
[1779576686595,43.15,76504.74,0.0,-0.9739,2e-05,4.46198]
[1779576691079,43.15,76505.13,0.0,-0.97389,2e-05,4.46258]
[1779576691220,43.15,76505.13,0.0,-0.97389,2e-05,4.46258]
[1779576696665,43.14,76504.99,0.0,-0.97392,2e-05,4.45884]
[1779576698679,43.14,76498.58,0.0,-0.97404,2e-05,4.44071]
[1779576699686,43.14,76494.28,0.0,-0.97412,2e-05,4.42866]
[1779576704878,43.14,76493.02,0.0,-0.97415,2e-05,4.42477]
[1779576704970,43.14,76493.02,0.0,-0.97415,2e-05,4.42477]
[1779576705646,43.14,76492.77,0.0,-0.97415,2e-05,4.42399]
[1779576705720,43.14,76492.77,0.0,-0.97415,2e-05,4.42399]
[1779576705728,43.14,76492.71,0.0,-0.97416,2e-05,4.42373]
[1779576707742,43.14,76488.47,0.0,-0.97424,2e-05,4.41184]
[1779576709018,43.14,76488.47,0.0,-0.97424,2e-05,4.41184]
[1779576709222,43.14,76488.47,0.0,-0.97424,2e-05,4.41184]
[1779576714223,43.14,76486.86,0.0,-0.97427,2e-05,4.40715]
[1779576719826,43.14,76483.62,0.0,-0.97433,2e-05,4.39774]
[1779576722170,43.14,76483.05,0.0,-0.97435,2e-05,4.39613]
[1779576722221,43.14,76483.05,0.0,-0.97435,2e-05,4.39613]
[1779576722996,43.14,76481.86,0.0,-0.97437,2e-05,4.39277]
[1779576723220,43.14,76481.86,0.0,-0.97437,2e-05,4.39277]
[1779576723311,43.14,76482.04,0.0,-0.97436,2e-05,4.39322]
[1779576727030,43.14,76482.39,0.0,-0.97436,2e-05,4.39414]
[1779576727222,43.14,76482.39,0.0,-0.97436,2e-05,4.39414]
[1779576732117,43.14,76480.83,0.0,-0.97439,2e-05,4.38959]
[1779576732223,43.14,76480.83,0.0,-0.97439,2e-05,4.38959]
[1779576732809,43.14,76478.65,0.0,-0.97443,2e-05,4.38351]
[1779576732974,43.14,76478.65,0.0,-0.97443,2e-05,4.38351]
[1779576733076,43.14,76477.73,0.0,-0.97445,2e-05,4.38098]
[1779576733926,43.14,76470.8,0.0,-0.97458,2e-05,4.36193]
[1779576735588,43.14,76470.48,0.0,-0.97458,2e-05,4.36105]
[1779576735723,43.14,76470.48,0.0,-0.97458,2e-05,4.36105]
[1779576739968,43.14,76478.15,0.0,-0.97444,2e-05,4.38208]
[1779576742175,43.14,76478.35,0.0,-0.97444,2e-05,4.3826]
[1779576742221,43.14,76478.35,0.0,-0.97444,2e-05,4.3826]
[1779576742446,43.14,76477.88,0.0,-0.97445,2e-05,4.38122]
[1779576742474,43.14,76477.88,0.0,-0.97445,2e-05,4.38122]
[1779576742989,43.14,76478.39,0.0,-0.97444,2e-05,4.38262]
[1779576748024,43.14,76478.24,0.0,-0.97444,2e-05,4.38196]
[1779576750259,43.14,76478.61,0.0,-0.97444,2e-05,4.38293]
[1779576750471,43.14,76478.46,0.0,-0.97444,2e-05,4.38242]
[1779576751557,43.14,76478.05,0.0,-0.97446,2e-05,4.37909]
[1779576751721,43.14,76478.05,0.0,-0.97446,2e-05,4.37909]
[1779576752060,43.14,76475.63,0.0,-0.9745,2e-05,4.37239]
[1779576755087,43.14,76471.08,0.0,-0.97459,2e-05,4.35979]
[1779576755573,43.14,76471.08,0.0,-0.97459,2e-05,4.35979]
[1779576755722,43.14,76471.08,0.0,-0.97459,2e-05,4.35979]
[1779576758108,43.14,76467.09,0.0,-0.97466,2e-05,4.34881]
[1779576758673,43.14,76467.09,0.0,-0.97466,2e-05,4.34881]
[1779576758722,43.14,76467.09,0.0,-0.97466,2e-05,4.34881]
[1779576762326,43.14,76465.99,0.0,-0.97469,2e-05,4.34578]
[1779576762363,43.14,76466.15,0.0,-0.97468,2e-05,4.34622]
[1779576762472,43.14,76466.15,0.0,-0.97468,2e-05,4.34622]
[1779576768178,43.14,76464.92,0.0,-0.97471,2e-05,4.34286]
[1779576769199,43.14,76464.92,0.0,-0.97471,2e-05,4.34286]
[1779576769292,43.14,76464.92,0.0,-0.97471,2e-05,4.34286]
[1779576769472,43.14,76464.92,0.0,-0.97471,2e-05,4.34286]
[1779576774221,43.14,76486.39,0.0,-0.9743,2e-05,4.4018]
[1779576775228,43.14,76496.6,0.0,-0.97411,2e-05,4.43003]
[1779576776235,43.13,76496.87,0.0,-0.97411,2e-05,4.43053]
[1779576777440,43.13,76496.91,0.0,-0.97411,2e-05,4.4305]
[1779576777863,43.13,76496.91,0.0,-0.97411,2e-05,4.4305]
[1779576777903,43.13,76496.91,0.0,-0.97411,2e-05,4.4305]
[1779576778015,43.13,76496.91,0.0,-0.97411,2e-05,4.4305]
[1779576778249,43.13,76496.85,0.0,-0.97411,2e-05,4.4302]
[1779576783284,43.13,76495.56,0.0,-0.97414,2e-05,4.42596]
[1779576783898,43.13,76495.56,0.0,-0.97414,2e-05,4.42596]
[1779576783973,43.13,76495.56,0.0,-0.97414,2e-05,4.42596]
[1779576791025,43.13,76491.31,0.0,-0.97422,2e-05,4.41345]
[1779576791222,43.13,76491.31,0.0,-0.97422,2e-05,4.41345]
[1779576791287,43.13,76491.31,0.0,-0.97422,2e-05,4.41345]
[1779576791340,43.13,76491.56,0.0,-0.97422,2e-05,4.41406]
[1779576791471,43.13,76491.56,0.0,-0.97422,2e-05,4.41406]
[1779576797720,43.13,76490.18,0.0,-0.97425,2e-05,4.40985]
[1779576797972,43.13,76490.18,0.0,-0.97425,2e-05,4.40985]
[1779576802420,43.13,76493.92,0.0,-0.97418,2e-05,4.41981]
[1779576803413,43.13,76493.92,0.0,-0.97418,2e-05,4.41981]
[1779576803474,43.13,76494.03,0.0,-0.97418,2e-05,4.42004]
[1779576803631,43.13,76494.03,0.0,-0.97418,2e-05,4.42004]
[1779576803723,43.13,76494.03,0.0,-0.97418,2e-05,4.42004]
[1779576804434,43.13,76493.87,0.0,-0.97418,2e-05,4.41952]
[1779576809469,43.13,76494.69,0.0,-0.97417,2e-05,4.42144]
[1779576812083,43.13,76498.27,0.0,-0.97412,2e-05,4.42901]
[1779576812610,43.13,76498.27,0.0,-0.97412,2e-05,4.42901]
[1779576812724,43.13,76498.27,0.0,-0.97412,2e-05,4.42901]
[1779576818532,43.13,76498.2,0.0,-0.97412,2e-05,4.42833]
[1779576828602,43.12,76496.19,0.0,-0.97416,2e-05,4.42225]
[1779576829778,43.12,76496.19,0.0,-0.97416,2e-05,4.42225]
[1779576829974,43.12,76496.19,0.0,-0.97416,2e-05,4.42225]
[1779576830200,43.12,76496.19,0.0,-0.97416,2e-05,4.42225]
[1779576830222,43.12,76496.19,0.0,-0.97416,2e-05,4.42225]
[1779576830301,43.12,76496.19,0.0,-0.97416,2e-05,4.42217]
[1779576835651,43.12,76499.69,0.0,-0.9741,2e-05,4.43166]
[1779576837737,43.12,76499.84,0.0,-0.97409,2e-05,4.43202]
[1779576837897,43.12,76499.84,0.0,-0.97409,2e-05,4.43202]
[1779576837971,43.12,76499.84,0.0,-0.97409,2e-05,4.43202]
[1779576837992,43.12,76500.88,0.0,-0.97408,2e-05,4.43486]
[1779576845247,43.12,76500.12,0.0,-0.97409,2e-05,4.43251]
[1779576848102,43.12,76498.82,0.0,-0.97412,2e-05,4.42873]
[1779576848224,43.12,76498.82,0.0,-0.97412,2e-05,4.42873]
[1779576848333,43.12,76498.82,0.0,-0.97412,2e-05,4.42873]
[1779576848434,43.12,76498.06,0.0,-0.97413,2e-05,4.42657]
[1779576851401,43.12,76496.44,0.0,-0.97416,2e-05,4.42205]
[1779576851472,43.12,76496.44,0.0,-0.97416,2e-05,4.42205]
[1779576851452,43.12,76491.33,0.0,-0.97426,2e-05,4.4079]
[1779576857198,43.12,76489.99,0.0,-0.97429,2e-05,4.4042]
[1779576857222,43.12,76489.99,0.0,-0.97429,2e-05,4.4042]
[1779576857303,43.12,76489.71,0.0,-0.97429,2e-05,4.4034]
[1779576857721,43.12,76489.71,0.0,-0.97429,2e-05,4.4034]
[1779576862843,43.12,76487.47,0.0,-0.97433,2e-05,4.39713]
[1779576864282,43.12,76487.47,0.0,-0.97433,2e-05,4.39713]
[1779576864472,43.12,76487.47,0.0,-0.97433,2e-05,4.39713]
[1779576864294,43.12,76483.68,0.0,-0.9744,2e-05,4.38667]
[1779576865106,43.12,76483.68,0.0,-0.9744,2e-05,4.38667]
[1779576865221,43.12,76483.68,0.0,-0.9744,2e-05,4.38667]
[1779576865317,43.12,76482.53,0.0,-0.97443,2e-05,4.38351]
[1779576865551,43.12,76482.53,0.0,-0.97443,2e-05,4.38351]
[1779576865721,43.12,76482.53,0.0,-0.97443,2e-05,4.38351]
[1779576872913,43.12,76482.89,0.0,-0.97443,2e-05,4.38225]
[1779576877948,43.12,76482.89,0.0,-0.97443,2e-05,4.38216]
[1779576881043,43.12,76483.12,0.0,-0.97443,2e-05,4.38274]
[1779576881221,43.12,76483.12,0.0,-0.97443,2e-05,4.38274]
[1779576881465,43.12,76483.12,0.0,-0.97443,2e-05,4.38274]
[1779576881473,43.12,76483.12,0.0,-0.97443,2e-05,4.38274]
[1779576881976,43.12,76483.18,0.0,-0.97443,2e-05,4.38284]
[1779576887011,43.12,76482.16,0.0,-0.97445,2e-05,4.37987]
[1779576890032,43.12,76486.74,0.0,-0.97436,2e-05,4.39237]
[1779576891230,43.12,76486.74,0.0,-0.97436,2e-05,4.39237]
[1779576891471,43.12,76486.74,0.0,-0.97436,2e-05,4.39237]
[1779576891486,43.12,76491.84,0.0,-0.97427,2e-05,4.4063]
[1779576895194,43.12,76493.49,0.0,-0.97424,2e-05,4.41069]
[1779576895225,43.12,76493.49,0.0,-0.97424,2e-05,4.41069]
[1779576895293,43.12,76497.15,0.0,-0.97417,2e-05,4.42062]
[1779576895751,43.12,76497.15,0.0,-0.97417,2e-05,4.42062]
[1779576895975,43.12,76497.15,0.0,-0.97417,2e-05,4.42062]
[1779576896075,43.12,76497.54,0.0,-0.97416,2e-05,4.4217]
[1779576901109,43.12,76498.51,0.0,-0.97415,2e-05,4.42388]
[1779576904892,43.12,76497.72,0.0,-0.97416,2e-05,4.42143]
[1779576904972,43.12,76497.72,0.0,-0.97416,2e-05,4.42143]
[1779576908751,43.12,76500.85,0.0,-0.97411,2e-05,4.42978]
[1779576908972,43.12,76500.85,0.0,-0.97411,2e-05,4.42978]
[1779576909165,43.12,76503.03,0.0,-0.97407,2e-05,4.43575]
[1779576910523,43.12,76503.03,0.0,-0.97407,2e-05,4.43575]
[1779576910720,43.12,76504.61,0.0,-0.97404,2e-05,4.43995]
[1779576916214,43.11,76504.26,0.0,-0.97405,2e-05,4.43852]
[1779576921249,43.11,76502.09,0.0,-0.97409,2e-05,4.43212]
[1779576923787,43.11,76501.45,0.0,-0.97411,2e-05,4.43021]
[1779576923971,43.11,76501.45,0.0,-0.97411,2e-05,4.43021]
[1779576924514,43.11,76501.45,0.0,-0.97411,2e-05,4.43021]
[1779576924722,43.11,76500.7,0.0,-0.97412,2e-05,4.42808]
[1779576924823,43.11,76500.7,0.0,-0.97412,2e-05,4.42802]
[1779576930151,43.11,76501.2,0.0,-0.97411,2e-05,4.4292]
[1779576930223,43.11,76501.2,0.0,-0.97411,2e-05,4.4292]
[1779576932073,43.11,76500.74,0.0,-0.97413,2e-05,4.42562]
[1779576932221,43.11,76500.74,0.0,-0.97413,2e-05,4.42562]
[1779576932327,43.11,76501.63,0.0,-0.97412,2e-05,4.42804]
[1779576938369,43.11,76503.45,0.0,-0.97408,2e-05,4.43281]
[1779576938976,43.11,76503.45,0.0,-0.97408,2e-05,4.43281]
[1779576939222,43.11,76503.45,0.0,-0.97408,2e-05,4.43281]
[1779576942609,43.11,76508.16,0.0,-0.974,2e-05,4.44567]
[1779576942721,43.11,76508.16,0.0,-0.974,2e-05,4.44567]
[1779576943404,43.11,76508.3,0.0,-0.97399,2e-05,4.446]
[1779576947879,43.11,76509.03,0.0,-0.97398,2e-05,4.4478]
[1779576947972,43.11,76509.03,0.0,-0.97398,2e-05,4.4478]
[1779576950453,43.11,76512.63,0.0,-0.97391,2e-05,4.45762]
[1779576951244,43.11,76512.63,0.0,-0.97391,2e-05,4.45762]
[1779576951457,43.11,76512.63,0.0,-0.97391,2e-05,4.45762]
[1779576951472,43.11,76512.63,0.0,-0.97391,2e-05,4.45762]
[1779576951553,43.11,76511.93,0.0,-0.97393,2e-05,4.45558]
[1779576957502,43.11,76516.04,0.0,-0.97385,2e-05,4.46643]
[1779576958538,43.11,76516.04,0.0,-0.97385,2e-05,4.46643]
[1779576958721,43.11,76517.76,0.0,-0.97382,2e-05,4.47111]
[1779576959168,43.11,76517.76,0.0,-0.97382,2e-05,4.47111]
[1779576959224,43.11,76517.76,0.0,-0.97382,2e-05,4.47111]
[1779576959516,43.11,76517.32,0.0,-0.97383,2e-05,4.46975]
[1779576961530,43.11,76526.47,0.0,-0.97366,2e-05,4.49507]
[1779576962537,43.11,76526.36,0.0,-0.97366,2e-05,4.49458]
[1779576963556,43.11,76526.36,0.0,-0.97366,2e-05,4.49458]
[1779576963723,43.11,76526.8,0.0,-0.97365,2e-05,4.49563]
[1779576969588,43.1,76525.75,0.0,-0.97368,2e-05,4.49159]
[1779576973981,43.1,76526.04,0.0,-0.97368,2e-05,4.49188]
[1779576974221,43.1,76526.04,0.0,-0.97368,2e-05,4.49188]
[1779576975332,43.1,76526.55,0.0,-0.97367,2e-05,4.49313]
[1779576975365,43.1,76526.55,0.0,-0.97367,2e-05,4.49313]
[1779576975429,43.1,76526.18,0.0,-0.97368,2e-05,4.49174]
[1779576977435,43.1,76524.15,0.0,-0.97372,2e-05,4.48605]
[1779576977471,43.1,76524.15,0.0,-0.97372,2e-05,4.48605]
[1779576979146,43.1,76515.98,0.0,-0.97388,2e-05,4.46274]
[1779576980845,43.1,76513.72,0.0,-0.97392,2e-05,4.45631]
[1779576980973,43.1,76513.72,0.0,-0.97392,2e-05,4.45631]
[1779576981069,43.1,76513.72,0.0,-0.97392,2e-05,4.45631]
[1779576981222,43.1,76513.72,0.0,-0.97392,2e-05,4.45631]
[1779576981324,43.1,76513.29,0.0,-0.97393,2e-05,4.45499]
[1779576986709,43.1,76512.92,0.0,-0.97395,2e-05,4.4532]
[1779576990760,43.1,76511.5,0.0,-0.97398,2e-05,4.44885]
[1779576990972,43.1,76511.5,0.0,-0.97398,2e-05,4.44885]
[1779576994905,43.09,76509.68,0.0,-0.97403,2e-05,4.44107]
[1779576994975,43.09,76509.68,0.0,-0.97403,2e-05,4.44107]
[1779576995006,43.09,76509.6,0.0,-0.97403,2e-05,4.44073]
[1779577000812,43.09,76507.54,0.0,-0.97407,2e-05,4.43433]
[1779577004999,43.09,76508.29,0.0,-0.97406,2e-05,4.43609]
[1779577005222,43.09,76508.29,0.0,-0.97406,2e-05,4.43609]
[1779577010882,43.09,76508.6,0.0,-0.97406,2e-05,4.43617]
[1779577011968,43.09,76508.6,0.0,-0.97406,2e-05,4.43617]
[1779577012221,43.09,76508.6,0.0,-0.97406,2e-05,4.43617]
[1779577013162,43.09,76509.09,0.0,-0.97405,2e-05,4.43743]
[1779577013222,43.09,76509.09,0.0,-0.97405,2e-05,4.43743]
[1779577013263,43.09,76508.02,0.0,-0.97407,2e-05,4.43434]
[1779577019945,43.09,76508.08,0.0,-0.97408,2e-05,4.43378]
[1779577021888,43.09,76508.08,0.0,-0.97408,2e-05,4.43378]
[1779577021977,43.09,76508.08,0.0,-0.97408,2e-05,4.43378]
[1779577028130,43.09,76509.91,0.0,-0.97405,2e-05,4.43823]
[1779577035052,43.08,76508.47,0.0,-0.97408,2e-05,4.43327]
[1779577043005,43.08,76508.27,0.0,-0.97409,2e-05,4.43252]
[1779577043221,43.08,76508.27,0.0,-0.97409,2e-05,4.43252]
[1779577044205,43.08,76507.34,0.0,-0.97411,2e-05,4.42935]
[1779577044222,43.08,76507.34,0.0,-0.97411,2e-05,4.42935]
[1779577044253,43.08,76507.62,0.0,-0.9741,2e-05,4.43004]
[1779577051164,43.08,76505.76,0.0,-0.97415,2e-05,4.42207]
[1779577051798,43.08,76505.76,0.0,-0.97415,2e-05,4.42207]
[1779577051973,43.08,76505.76,0.0,-0.97415,2e-05,4.42207]
[1779577056235,43.08,76506.57,0.0,-0.97414,2e-05,4.42398]
[1779577056471,43.08,76506.57,0.0,-0.97414,2e-05,4.42398]
[1779577056578,43.08,76508.92,0.0,-0.9741,2e-05,4.43032]
[1779577057404,43.08,76508.92,0.0,-0.9741,2e-05,4.43032]
[1779577057472,43.08,76508.92,0.0,-0.9741,2e-05,4.43032]
[1779577061769,43.08,76513.72,0.0,-0.97401,2e-05,4.44324]
[1779577061971,43.08,76513.72,0.0,-0.97401,2e-05,4.44324]
[1779577062243,43.08,76515.24,0.0,-0.97398,2e-05,4.44736]
[1779577063721,43.08,76516.09,0.0,-0.97397,2e-05,4.4496]
[1779577069292,43.07,76516.12,0.0,-0.97397,2e-05,4.44897]
[1779577073524,43.07,76513.27,0.0,-0.97403,2e-05,4.4407]
[1779577073723,43.07,76513.13,0.0,-0.97403,2e-05,4.44011]
[1779577075000,43.07,76513.14,0.0,-0.97403,2e-05,4.44014]
[1779577075225,43.07,76513.14,0.0,-0.97403,2e-05,4.44014]
[1779577075326,43.07,76513.14,0.0,-0.97403,2e-05,4.44004]
[1779577080369,43.07,76513.33,0.0,-0.97403,2e-05,4.44008]
[1779577087419,43.07,76513.49,0.0,-0.97403,2e-05,4.43985]
[1779577092454,43.07,76513.34,0.0,-0.97404,2e-05,4.43897]
[1779577093723,43.07,76513.34,0.0,-0.97404,2e-05,4.43897]
[1779577096482,43.07,76510.13,0.0,-0.9741,2e-05,4.42968]
[1779577097311,43.07,76510.13,0.0,-0.9741,2e-05,4.42968]
[1779577097473,43.07,76510.13,0.0,-0.9741,2e-05,4.42968]
[1779577097574,43.07,76509.45,0.0,-0.97412,2e-05,4.42763]
[1779577099499,43.07,76509.49,0.0,-0.97412,2e-05,4.42774]
[1779577099721,43.07,76509.49,0.0,-0.97412,2e-05,4.42774]
[1779577101517,43.07,76505.62,0.0,-0.97419,2e-05,4.41679]
[1779577102436,43.07,76505.62,0.0,-0.97419,2e-05,4.41679]
[1779577102475,43.07,76505.62,0.0,-0.97419,2e-05,4.41679]
[1779577102524,43.07,76503.95,0.0,-0.97422,2e-05,4.41203]
[1779577103400,43.07,76503.95,0.0,-0.97422,2e-05,4.41203]
[1779577103471,43.07,76503.95,0.0,-0.97422,2e-05,4.41203]
[1779577110580,43.07,76503.9,0.0,-0.97423,2e-05,4.41148]
[1779577115543,43.07,76503.86,0.0,-0.97424,2e-05,4.40899]
[1779577115724,43.07,76503.86,0.0,-0.97424,2e-05,4.40899]
[1779577115615,43.06,76504.31,0.0,-0.97423,2e-05,4.41013]
[1779577115990,43.06,76504.31,0.0,-0.97423,2e-05,4.41013]
[1779577116222,43.06,76504.31,0.0,-0.97423,2e-05,4.41013]
[1779577117902,43.06,76504.24,0.0,-0.97424,2e-05,4.40982]
[1779577121658,43.06,76499.48,0.0,-0.97433,2e-05,4.39643]
[1779577121944,43.06,76499.48,0.0,-0.97433,2e-05,4.39643]
[1779577121974,43.06,76499.48,0.0,-0.97433,2e-05,4.39643]
[1779577122715,43.06,76499.48,0.0,-0.97433,2e-05,4.39643]
[1779577122722,43.06,76499.48,0.0,-0.97433,2e-05,4.39643]
[1779577122670,43.06,76498.88,0.0,-0.97434,2e-05,4.39473]
[1779577127545,43.06,76496.59,0.0,-0.97438,2e-05,4.3883]
[1779577127724,43.06,76496.59,0.0,-0.97438,2e-05,4.3883]
[1779577127705,43.06,76496.42,0.0,-0.97439,2e-05,4.38781]
[1779577132740,43.06,76488.33,0.0,-0.97454,2e-05,4.36544]
[1779577133469,43.06,76488.33,0.0,-0.97454,2e-05,4.36544]
[1779577133721,43.06,76488.33,0.0,-0.97454,2e-05,4.36544]
[1779577133747,43.06,76487.2,0.0,-0.97456,2e-05,4.36236]
[1779577138783,43.06,76486.18,0.0,-0.97458,2e-05,4.35968]
[1779577140940,43.06,76485.99,0.0,-0.97458,2e-05,4.35919]
[1779577140973,43.06,76485.99,0.0,-0.97458,2e-05,4.35919]
[1779577141758,43.06,76485.99,0.0,-0.97458,2e-05,4.35919]
[1779577141042,43.06,76486.41,0.0,-0.97457,2e-05,4.36037]
[1779577141971,43.06,76486.41,0.0,-0.97457,2e-05,4.36037]
[1779577147883,43.06,76487.32,0.0,-0.97456,2e-05,4.36303]
[1779577148865,43.06,76487.32,0.0,-0.97456,2e-05,4.36303]
[1779577148974,43.06,76487.32,0.0,-0.97456,2e-05,4.36303]
[1779577149429,43.06,76487.32,0.0,-0.97456,2e-05,4.36303]
[1779577149472,43.06,76487.32,0.0,-0.97456,2e-05,4.36303]
[1779577149526,43.06,76478.27,0.0,-0.97472,2e-05,4.33825]
[1779577149891,43.06,76477.31,0.0,-0.97474,2e-05,4.33569]
[1779577151905,43.06,76483.56,0.0,-0.97462,2e-05,4.35293]
[1779577154776,43.06,76484.74,0.0,-0.9746,2e-05,4.35621]
[1779577154972,43.06,76484.84,0.0,-0.9746,2e-05,4.35652]
[1779577158188,43.06,76485.56,0.0,-0.97459,2e-05,4.35767]
[1779577158223,43.06,76485.56,0.0,-0.97459,2e-05,4.35767]
[1779577158325,43.06,76485.67,0.0,-0.97459,2e-05,4.35801]
[1779577161396,43.06,76485.81,0.0,-0.97459,2e-05,4.35846]
[1779577161474,43.06,76485.81,0.0,-0.97459,2e-05,4.35846]
[1779577163990,43.06,76495.2,0.0,-0.97441,2e-05,4.38443]
[1779577165023,43.06,76495.2,0.0,-0.97441,2e-05,4.38443]
[1779577165221,43.06,76495.2,0.0,-0.97441,2e-05,4.38443]
[1779577165545,43.06,76494.97,0.0,-0.97441,2e-05,4.38379]
[1779577170599,43.06,76494.99,0.0,-0.97441,2e-05,4.38382]
[1779577170721,43.06,76494.99,0.0,-0.97441,2e-05,4.38382]
[1779577170730,43.06,76496.16,0.0,-0.97439,2e-05,4.38703]
[1779577171243,43.06,76496.16,0.0,-0.97439,2e-05,4.38703]
[1779577171473,43.06,76496.16,0.0,-0.97439,2e-05,4.38703]
[1779577173053,43.06,76500.91,0.0,-0.97431,2e-05,4.3979]
[1779577174763,43.06,76500.91,0.0,-0.97431,2e-05,4.3979]
[1779577174974,43.06,76501.4,0.0,-0.97431,2e-05,4.39922]
[1779577175275,43.06,76501.4,0.0,-0.97431,2e-05,4.39922]
[1779577175473,43.06,76501.4,0.0,-0.97431,2e-05,4.39922]
[1779577175573,43.06,76501.41,0.0,-0.97431,2e-05,4.39922]
[1779577179645,43.06,76501.66,0.0,-0.9743,2e-05,4.39981]
[1779577179722,43.06,76501.66,0.0,-0.9743,2e-05,4.39981]
[1779577179747,43.06,76501.15,0.0,-0.97431,2e-05,4.39833]
[1779577180062,43.06,76501.15,0.0,-0.97431,2e-05,4.39833]
[1779577180221,43.06,76501.15,0.0,-0.97431,2e-05,4.39833]
[1779577183989,43.06,76498.78,0.0,-0.97436,2e-05,4.3917]
[1779577184225,43.06,76498.78,0.0,-0.97436,2e-05,4.3917]
[1779577184321,43.06,76494.96,0.0,-0.97443,2e-05,4.38114]
[1779577185014,43.06,76494.96,0.0,-0.97443,2e-05,4.38114]
[1779577185221,43.06,76494.96,0.0,-0.97443,2e-05,4.38114]
[1779577192186,43.06,76494.15,0.0,-0.97444,2e-05,4.37887]
[1779577193352,43.06,76494.15,0.0,-0.97444,2e-05,4.37887]
[1779577193472,43.06,76494.15,0.0,-0.97444,2e-05,4.37887]
[1779577193573,43.06,76494.44,0.0,-0.97444,2e-05,4.37966]
[1779577194278,43.06,76494.44,0.0,-0.97444,2e-05,4.37966]
[1779577194472,43.06,76494.44,0.0,-0.97444,2e-05,4.37966]
[1779577201389,43.06,76493.61,0.0,-0.97446,2e-05,4.37734]
[1779577201920,43.06,76493.61,0.0,-0.97446,2e-05,4.37734]
[1779577202267,43.06,76467.47,0.0,-0.97494,2e-05,4.30581]
[1779577203274,43.06,76459.73,0.0,-0.97508,2e-05,4.28491]
[1779577204281,43.06,76457.19,0.0,-0.97513,2e-05,4.27818]
[1779577205391,43.06,76457.19,0.0,-0.97513,2e-05,4.27818]
[1779577205457,43.06,76451.48,0.0,-0.97523,2e-05,4.26291]
[1779577207302,43.06,76451.41,0.0,-0.97523,2e-05,4.26311]
[1779577211331,43.07,76448.76,0.0,-0.97528,2e-05,4.25668]
[1779577216366,43.07,76447.32,0.0,-0.9753,2e-05,4.25374]
[1779577216921,43.07,76447.32,0.0,-0.9753,2e-05,4.25374]
[1779577216979,43.07,76447.32,0.0,-0.9753,2e-05,4.25374]
[1779577217373,43.07,76447.3,0.0,-0.97529,2e-05,4.25388]
[1779577219387,43.07,76471.64,0.0,-0.97484,2e-05,4.32025]
[1779577220396,43.07,76478.76,0.0,-0.97471,2e-05,4.33977]
[1779577221480,43.07,76478.76,0.0,-0.97471,2e-05,4.33977]
[1779577221581,43.07,76478.34,0.0,-0.97472,2e-05,4.33867]
[1779577222415,43.07,76478.34,0.0,-0.97472,2e-05,4.33867]
[1779577222516,43.07,76478.42,0.0,-0.97472,2e-05,4.33893]
[1779577223203,43.07,76478.42,0.0,-0.97472,2e-05,4.33893]
[1779577223224,43.07,76478.42,0.0,-0.97472,2e-05,4.33893]
[1779577227444,43.07,76475.54,0.0,-0.97477,2e-05,4.33126]
[1779577228451,43.07,76478.55,0.0,-0.97471,2e-05,4.33953]
[1779577233485,43.07,76478.57,0.0,-0.97472,2e-05,4.33754]
[1779577235500,43.07,76475.64,0.0,-0.97478,2e-05,4.32961]
[1779577238547,43.07,76473.78,0.0,-0.97481,2e-05,4.32464]
[1779577238723,43.07,76473.78,0.0,-0.97481,2e-05,4.32464]
[1779577238776,43.07,76473.41,0.0,-0.97482,2e-05,4.32375]
[1779577239528,43.07,76470.18,0.0,-0.97488,2e-05,4.31494]
[1779577240535,43.07,76465.71,0.0,-0.97496,2e-05,4.30284]
[1779577241140,43.07,76465.71,0.0,-0.97496,2e-05,4.30284]
[1779577241225,43.07,76465.71,0.0,-0.97496,2e-05,4.30284]
[1779577246577,43.07,76466.42,0.0,-0.97494,2e-05,4.30534]
[1779577247583,43.07,76459.88,0.0,-0.97506,2e-05,4.28768]
[1779577248782,43.07,76459.88,0.0,-0.97506,2e-05,4.28768]
[1779577248591,43.07,76454.95,0.0,-0.97515,2e-05,4.27442]
[1779577248974,43.07,76454.95,0.0,-0.97515,2e-05,4.27442]
[1779577249598,43.07,76453.45,0.0,-0.97518,2e-05,4.27049]
[1779577250220,43.07,76453.45,0.0,-0.97518,2e-05,4.27049]
[1779577250474,43.07,76453.45,0.0,-0.97518,2e-05,4.27049]
[1779577250605,43.08,76450.05,0.0,-0.97524,2e-05,4.26145]
[1779577251612,43.08,76454.54,0.0,-0.97516,2e-05,4.27373]
[1779577254208,43.08,76454.01,0.0,-0.97516,2e-05,4.27261]
[1779577254224,43.08,76454.01,0.0,-0.97516,2e-05,4.27261]
[1779577254563,43.08,76454.01,0.0,-0.97516,2e-05,4.27261]
[1779577254723,43.08,76454.01,0.0,-0.97516,2e-05,4.27261]
[1779577254773,43.08,76453.93,0.0,-0.97516,2e-05,4.27268]
[1779577257654,43.08,76459.49,0.0,-0.97506,2e-05,4.28803]
[1779577258140,43.08,76459.49,0.0,-0.97506,2e-05,4.28803]
[1779577258222,43.08,76459.49,0.0,-0.97506,2e-05,4.28803]
[1779577261873,43.08,76460.89,0.0,-0.97503,2e-05,4.2922]
[1779577261976,43.08,76462.1,0.0,-0.97501,2e-05,4.2956]
[1779577266625,43.08,76462.85,0.0,-0.97499,2e-05,4.29806]
[1779577266722,43.08,76462.85,0.0,-0.97499,2e-05,4.29806]
[1779577266731,43.08,76460.46,0.0,-0.97503,2e-05,4.29167]
[1779577267250,43.08,76460.46,0.0,-0.97503,2e-05,4.29167]
[1779577267472,43.08,76460.46,0.0,-0.97503,2e-05,4.29167]
[1779577272169,43.08,76457.49,0.0,-0.97509,2e-05,4.2842]
[1779577272223,43.08,76457.49,0.0,-0.97509,2e-05,4.2842]
[1779577273768,43.08,76478.33,0.0,-0.9747,2e-05,4.34119]
[1779577274776,43.08,76489.88,0.0,-0.97448,2e-05,4.37299]
[1779577275360,43.08,76489.88,0.0,-0.97448,2e-05,4.37299]
[1779577275783,43.08,76490.58,0.0,-0.97447,2e-05,4.37495]
[1779577276369,43.08,76490.58,0.0,-0.97447,2e-05,4.37495]
[1779577276901,43.08,76490.58,0.0,-0.97447,2e-05,4.37495]
[1779577276790,43.08,76490.73,0.0,-0.97446,2e-05,4.37534]
[1779577277149,43.08,76490.73,0.0,-0.97446,2e-05,4.37534]
[1779577277802,43.08,76495.04,0.0,-0.97438,2e-05,4.38718]
[1779577278809,43.08,76483.31,0.0,-0.9746,2e-05,4.35488]
[1779577279816,43.08,76484.31,0.0,-0.97459,2e-05,4.35764]
[1779577280449,43.08,76484.31,0.0,-0.97459,2e-05,4.35764]
[1779577281869,43.08,76484.39,0.0,-0.97458,2e-05,4.35786]
[1779577289886,43.08,76485.03,0.0,-0.97457,2e-05,4.35964]
[1779577291302,43.08,76485.07,0.0,-0.97457,2e-05,4.35975]
[1779577291471,43.08,76485.07,0.0,-0.97457,2e-05,4.35975]
[1779577291900,43.08,76484.47,0.0,-0.97459,2e-05,4.3559]
[1779577292540,43.08,76484.47,0.0,-0.97459,2e-05,4.3559]
[1779577292722,43.08,76484.47,0.0,-0.97459,2e-05,4.3559]
[1779577297942,43.08,76483.86,0.0,-0.97461,2e-05,4.35427]
[1779577302977,43.08,76483.47,0.0,-0.97461,2e-05,4.35327]
[1779577311323,43.08,76484.44,0.0,-0.97459,2e-05,4.35599]
[1779577311472,43.08,76484.44,0.0,-0.97459,2e-05,4.35599]
[1779577311557,43.08,76484.44,0.0,-0.97459,2e-05,4.35608]
[1779577312946,43.08,76484.44,0.0,-0.97459,2e-05,4.35608]
[1779577312975,43.08,76484.44,0.0,-0.97459,2e-05,4.35608]
[1779577318084,43.08,76485.25,0.0,-0.97458,2e-05,4.35848]
[1779577322528,43.08,76485.62,0.0,-0.97457,2e-05,4.35959]
[1779577322721,43.08,76485.62,0.0,-0.97457,2e-05,4.35959]
[1779577325973,43.08,76485.51,0.0,-0.97457,2e-05,4.35938]
[1779577326141,43.08,76484.02,0.0,-0.9746,2e-05,4.35538]
[1779577332184,43.09,76483.54,0.0,-0.97461,2e-05,4.35433]
[1779577337956,43.09,76483.25,0.0,-0.97461,2e-05,4.35374]
[1779577337973,43.09,76483.25,0.0,-0.97461,2e-05,4.35374]
[1779577337219,43.09,76476.3,0.0,-0.97474,2e-05,4.33477]
[1779577339233,43.09,76476.28,0.0,-0.97474,2e-05,4.33488]
[1779577352326,43.09,76476.1,0.0,-0.97475,2e-05,4.33326]
[1779577354405,43.09,76476.05,0.0,-0.97475,2e-05,4.3332]
[1779577354473,43.09,76476.05,0.0,-0.97475,2e-05,4.3332]
[1779577355859,43.09,76475.32,0.0,-0.97476,2e-05,4.33129]
[1779577355974,43.09,76475.32,0.0,-0.97476,2e-05,4.33129]
[1779577355957,43.09,76474.36,0.0,-0.97478,2e-05,4.32884]
[1779577358368,43.09,76470.64,0.0,-0.97484,2e-05,4.31887]
[1779577359174,43.09,76470.64,0.0,-0.97484,2e-05,4.31887]
[1779577359223,43.09,76470.64,0.0,-0.97484,2e-05,4.31887]
[1779577364410,43.09,76467.46,0.0,-0.9749,2e-05,4.31086]
[1779577365489,43.09,76467.46,0.0,-0.9749,2e-05,4.31086]
[1779577365722,43.09,76467.46,0.0,-0.9749,2e-05,4.31086]
[1779577366690,43.09,76467.25,0.0,-0.9749,2e-05,4.3104]
[1779577366726,43.09,76467.25,0.0,-0.9749,2e-05,4.3104]
[1779577366827,43.09,76465.3,0.0,-0.97494,2e-05,4.30533]
[1779577372466,43.09,76465.36,0.0,-0.97493,2e-05,4.30608]
[1779577375487,43.1,76469.6,0.0,-0.97485,2e-05,4.31793]
[1779577378508,43.1,76465.67,0.0,-0.97492,2e-05,4.30752]
[1779577384550,43.1,76465.29,0.0,-0.97492,2e-05,4.30711]
[1779577387555,43.1,76465.06,0.0,-0.97493,2e-05,4.30669]
[1779577387730,43.1,76465.06,0.0,-0.97493,2e-05,4.30669]
[1779577389585,43.1,76473.93,0.0,-0.97476,2e-05,4.33115]
[1779577390132,43.1,76473.93,0.0,-0.97476,2e-05,4.33115]
[1779577390225,43.1,76473.93,0.0,-0.97476,2e-05,4.33115]
[1779577390592,43.1,76478.59,0.0,-0.97467,2e-05,4.34394]
[1779577392010,43.1,76478.59,0.0,-0.97467,2e-05,4.34394]
[1779577392221,43.1,76477.78,0.0,-0.97469,2e-05,4.34176]
[1779577392232,43.1,76477.78,0.0,-0.97469,2e-05,4.3418]
[1779577393613,43.1,76483.24,0.0,-0.97458,2e-05,4.3568]
[1779577395627,43.1,76490.01,0.0,-0.97446,2e-05,4.37541]
[1779577397141,43.1,76492.37,0.0,-0.97441,2e-05,4.38188]
[1779577397222,43.1,76492.37,0.0,-0.97441,2e-05,4.38188]
[1779577402676,43.1,76493.64,0.0,-0.97439,2e-05,4.38518]
[1779577406515,43.1,76495.38,0.0,-0.97436,2e-05,4.38989]
[1779577406722,43.1,76495.38,0.0,-0.97436,2e-05,4.38989]
[1779577407961,43.1,76495.53,0.0,-0.97436,2e-05,4.39028]
[1779577407974,43.1,76495.53,0.0,-0.97436,2e-05,4.39028]
[1779577408062,43.1,76495.53,0.0,-0.97436,2e-05,4.39022]
[1779577413044,43.1,76496.78,0.0,-0.97435,2e-05,4.39139]
[1779577413222,43.1,76498.0,0.0,-0.97432,2e-05,4.39471]
[1779577416573,43.1,76500.86,0.0,-0.97427,2e-05,4.40255]
[1779577416726,43.1,76500.86,0.0,-0.97427,2e-05,4.40255]
[1779577416775,43.1,76502.04,0.0,-0.97425,2e-05,4.40578]
[1779577418099,43.1,76502.07,0.0,-0.97425,2e-05,4.40582]
[1779577418222,43.1,76502.07,0.0,-0.97425,2e-05,4.40582]
[1779577423903,43.1,76506.92,0.0,-0.97416,2e-05,4.41901]
[1779577423972,43.1,76506.92,0.0,-0.97416,2e-05,4.41901]
[1779577427365,43.1,76511.05,0.0,-0.97408,2e-05,4.4302]
[1779577427472,43.1,76511.05,0.0,-0.97408,2e-05,4.4302]
[1779577427852,43.1,76511.16,0.0,-0.97408,2e-05,4.43042]
[1779577432690,43.1,76509.93,0.0,-0.97411,2e-05,4.42661]
[1779577432721,43.1,76509.93,0.0,-0.97411,2e-05,4.42661]
[1779577437922,43.09,76512.78,0.0,-0.97405,2e-05,4.43404]
[1779577438341,43.09,76512.78,0.0,-0.97405,2e-05,4.43404]
[1779577438472,43.09,76512.78,0.0,-0.97405,2e-05,4.43404]
[1779577438563,43.09,76512.78,0.0,-0.97405,2e-05,4.43404]
[1779577438723,43.09,76512.78,0.0,-0.97405,2e-05,4.43404]
[1779577439936,43.09,76513.39,0.0,-0.97404,2e-05,4.43557]
[1779577441950,43.09,76505.78,0.0,-0.97419,2e-05,4.41431]
[1779577442468,43.09,76505.78,0.0,-0.97419,2e-05,4.41431]
[1779577442728,43.09,76505.78,0.0,-0.97419,2e-05,4.41431]
[1779577447992,43.09,76506.29,0.0,-0.97418,2e-05,4.41544]
[1779577452023,43.09,76506.44,0.0,-0.97418,2e-05,4.4157]
[1779577452219,43.09,76506.48,0.0,-0.97418,2e-05,4.41575]
[1779577453028,43.09,76506.59,0.0,-0.97418,2e-05,4.416]
[1779577455218,43.09,76506.49,0.0,-0.97418,2e-05,4.41567]
[1779577455223,43.09,76506.49,0.0,-0.97418,2e-05,4.41567]
[1779577458062,43.09,76513.4,0.0,-0.97405,2e-05,4.43462]
[1779577458365,43.09,76513.4,0.0,-0.97405,2e-05,4.43462]
[1779577458475,43.09,76513.4,0.0,-0.97405,2e-05,4.43462]
[1779577459561,43.09,76514.07,0.0,-0.97404,2e-05,4.43639]
[1779577459721,43.09,76514.07,0.0,-0.97404,2e-05,4.43639]
[1779577460076,43.09,76514.2,0.0,-0.97404,2e-05,4.43667]
[1779577469139,43.09,76513.55,0.0,-0.97405,2e-05,4.43407]
[1779577470755,43.09,76513.55,0.0,-0.97405,2e-05,4.43407]
[1779577470975,43.09,76513.55,0.0,-0.97405,2e-05,4.43407]
[1779577476189,43.09,76510.24,0.0,-0.97413,2e-05,4.42215]
[1779577477366,43.09,76510.24,0.0,-0.97413,2e-05,4.42215]
[1779577477473,43.09,76510.24,0.0,-0.97413,2e-05,4.42215]
[1779577477575,43.09,76509.39,0.0,-0.97415,2e-05,4.41973]
[1779577483238,43.09,76509.88,0.0,-0.97414,2e-05,4.42073]
[1779577489036,43.09,76510.16,0.0,-0.97414,2e-05,4.42144]
[1779577489083,43.09,76506.48,0.0,-0.97421,2e-05,4.41096]
[1779577489222,43.09,76506.48,0.0,-0.97421,2e-05,4.41096]
[1779577495322,43.08,76505.33,0.0,-0.97423,2e-05,4.40752]
[1779577496595,43.08,76505.33,0.0,-0.97423,2e-05,4.40752]
[1779577496722,43.08,76505.33,0.0,-0.97423,2e-05,4.40752]
[1779577498292,43.08,76505.1,0.0,-0.97424,2e-05,4.40684]
[1779577498472,43.08,76505.1,0.0,-0.97424,2e-05,4.40684]
[1779577498913,43.08,76505.1,0.0,-0.97424,2e-05,4.40676]
[1779577505705,43.08,76505.42,0.0,-0.97423,2e-05,4.40756]
[1779577505721,43.08,76505.42,0.0,-0.97423,2e-05,4.40756]
[1779577505761,43.08,76509.1,0.0,-0.97417,2e-05,4.41752]
[1779577510647,43.08,76510.37,0.0,-0.97414,2e-05,4.42085]
[1779577510726,43.08,76510.37,0.0,-0.97414,2e-05,4.42085]
[1779577510744,43.08,76507.11,0.0,-0.9742,2e-05,4.41169]
[1779577512490,43.08,76505.73,0.0,-0.97423,2e-05,4.40782]
[1779577512722,43.08,76505.73,0.0,-0.97423,2e-05,4.40782]
[1779577521350,43.08,76503.69,0.0,-0.97427,2e-05,4.40198]
[1779577521976,43.08,76503.69,0.0,-0.97427,2e-05,4.40198]
[1779577522054,43.08,76497.57,0.0,-0.97439,2e-05,4.38489]
[1779577523653,43.08,76496.15,0.0,-0.97441,2e-05,4.38098]
[1779577523727,43.08,76496.15,0.0,-0.97441,2e-05,4.38098]
[1779577523826,43.08,76496.15,0.0,-0.97441,2e-05,4.38097]
[1779577527546,43.08,76506.39,0.0,-0.97422,2e-05,4.40922]
[1779577528553,43.08,76508.97,0.0,-0.97417,2e-05,4.41631]
[1779577532537,43.08,76509.72,0.0,-0.97417,2e-05,4.41597]
[1779577532722,43.08,76509.72,0.0,-0.97417,2e-05,4.41597]
[1779577536331,43.08,76513.88,0.0,-0.9741,2e-05,4.42721]
[1779577536448,43.08,76513.88,0.0,-0.9741,2e-05,4.42721]
[1779577536472,43.08,76513.88,0.0,-0.9741,2e-05,4.42721]
[1779577536609,43.08,76514.21,0.0,-0.97409,2e-05,4.42804]
[1779577539630,43.08,76517.7,0.0,-0.97403,2e-05,4.43748]
[1779577542651,43.08,76523.12,0.0,-0.97392,2e-05,4.45228]
[1779577544669,43.08,76526.97,0.0,-0.97385,2e-05,4.46276]
[1779577545647,43.08,76526.97,0.0,-0.97385,2e-05,4.46276]
[1779577545725,43.08,76526.97,0.0,-0.97385,2e-05,4.46276]
[1779577546026,43.08,76527.35,0.0,-0.97385,2e-05,4.46354]
[1779577549972,43.08,76529.99,0.0,-0.9738,2e-05,4.47047]
[1779577555746,43.07,76531.16,0.0,-0.97378,2e-05,4.47286]
[1779577558863,43.07,76535.5,0.0,-0.9737,2e-05,4.48458]
[1779577559897,43.07,76535.5,0.0,-0.9737,2e-05,4.48458]
[1779577559976,43.07,76535.5,0.0,-0.9737,2e-05,4.48458]
[1779577559998,43.07,76538.57,0.0,-0.97365,2e-05,4.49302]
[1779577562798,43.07,76542.98,0.0,-0.97356,2e-05,4.50486]
[1779577564809,43.07,76548.19,0.0,-0.97347,2e-05,4.51912]
[1779577565816,43.07,76554.49,0.0,-0.97334,2e-05,4.53668]
[1779577568530,43.07,76554.41,0.0,-0.97335,2e-05,4.53594]
[1779577568630,43.07,76554.41,0.0,-0.97335,2e-05,4.53594]
[1779577568725,43.07,76554.41,0.0,-0.97335,2e-05,4.53594]
[1779577568839,43.07,76554.55,0.0,-0.97335,2e-05,4.53608]
[1779577572102,43.07,76555.27,0.0,-0.97334,2e-05,4.53761]
[1779577572125,43.07,76584.55,0.0,-0.97277,2e-05,4.62067]
[1779577573047,43.07,76584.55,0.0,-0.97277,2e-05,4.62067]
[1779577573069,43.07,76643.34,0.0,-0.97158,2e-05,4.79099]
[1779577573896,43.06,76647.97,0.0,-0.97149,2e-05,4.8042]
[1779577575052,43.06,76647.97,0.0,-0.97149,2e-05,4.8042]
[1779577575063,43.06,76648.46,0.0,-0.97149,2e-05,4.80495]
[1779577578931,43.06,76643.9,0.0,-0.9716,2e-05,4.78868]
[1779577581953,43.05,76650.66,0.0,-0.97148,2e-05,4.80649]
[1779577583967,43.05,76649.4,0.0,-0.97151,2e-05,4.80135]
[1779577585981,43.04,76645.53,0.0,-0.9716,2e-05,4.78853]
[1779577587241,43.04,76645.53,0.0,-0.9716,2e-05,4.78853]
[1779577589002,43.04,76644.47,0.0,-0.97164,2e-05,4.78333]
[1779577594038,43.03,76646.09,0.0,-0.97164,2e-05,4.78236]
[1779577598065,43.02,76650.32,0.0,-0.97158,2e-05,4.79138]
[1779577603100,43.01,76651.68,0.0,-0.97158,2e-05,4.7919]
[1779577608135,43.01,76650.02,0.0,-0.97163,2e-05,4.78356]
[1779577613170,43.0,76650.76,0.0,-0.97164,2e-05,4.78233]
[1779577617231,42.99,76651.78,0.0,-0.97164,2e-05,4.7833]
[1779577622234,42.98,76651.03,0.0,-0.97168,2e-05,4.77702]
[1779577627268,42.97,76653.58,0.0,-0.97165,2e-05,4.78116]
[1779577632303,42.97,76654.57,0.0,-0.97166,2e-05,4.7807]
[1779577637338,42.96,76654.38,0.0,-0.97168,2e-05,4.7768]
[1779577638345,42.96,76665.24,0.0,-0.97147,2e-05,4.80814]
[1779577639352,42.95,76667.62,0.0,-0.97142,2e-05,4.81445]
[1779577641953,42.95,76667.66,0.0,-0.97143,2e-05,4.81384]
[1779577642031,42.95,76669.19,0.0,-0.9714,2e-05,4.81764]
[1779577642372,42.95,76678.3,0.0,-0.97122,2e-05,4.84391]
[1779577643380,42.95,76684.6,0.0,-0.97109,2e-05,4.86187]
[1779577645394,42.94,76684.73,0.0,-0.9711,2e-05,4.86063]
[1779577646401,42.94,76688.59,0.0,-0.97103,2e-05,4.87131]
[1779577650142,42.94,76687.17,0.0,-0.97107,2e-05,4.86542]
[1779577650173,42.94,76684.61,0.0,-0.97113,2e-05,4.85697]
[1779577653451,42.93,76681.26,0.0,-0.97123,2e-05,4.84144]
[1779577654459,42.93,76679.01,0.0,-0.97128,2e-05,4.83397]
[1779577657505,42.92,76679.0,0.0,-0.9713,2e-05,4.8324]
[1779577657724,42.92,76679.0,0.0,-0.9713,2e-05,4.8324]
[1779577657826,42.92,76681.85,0.0,-0.97124,2e-05,4.84009]
[1779577658373,42.92,76681.85,0.0,-0.97124,2e-05,4.84009]
[1779577658474,42.92,76681.85,0.0,-0.97124,2e-05,4.84009]
[1779577659302,42.92,76682.48,0.0,-0.97124,2e-05,4.8404]
[1779577664840,42.91,76682.23,0.0,-0.97127,2e-05,4.83655]
[1779577664974,42.91,76682.23,0.0,-0.97127,2e-05,4.83655]
[1779577665536,42.91,76674.15,0.0,-0.97145,2e-05,4.81106]
[1779577667559,42.9,76672.28,0.0,-0.97149,2e-05,4.8048]
[1779577667723,42.9,76672.28,0.0,-0.97149,2e-05,4.8048]
[1779577668324,42.9,76666.88,0.0,-0.97161,2e-05,4.78744]
[1779577668557,42.9,76663.63,0.0,-0.97168,2e-05,4.77787]
[1779577673593,42.89,76664.36,0.0,-0.97169,2e-05,4.77661]
[1779577678628,42.88,76664.33,0.0,-0.97171,2e-05,4.77309]
[1779577681649,42.88,76654.07,0.0,-0.97194,2e-05,4.7409]
[1779577682656,42.88,76648.72,0.0,-0.97205,2e-05,4.72461]
[1779577688698,42.87,76647.88,0.0,-0.97209,2e-05,4.71853]
[1779577693732,42.86,76650.16,0.0,-0.97207,2e-05,4.72221]
[1779577695354,42.86,76650.16,0.0,-0.97207,2e-05,4.72221]
[1779577694740,42.86,76652.51,0.0,-0.97202,2e-05,4.72848]
[1779577695472,42.86,76652.51,0.0,-0.97202,2e-05,4.72848]
[1779577703251,42.85,76650.73,0.0,-0.97208,2e-05,4.72087]
[1779577706228,42.85,76650.73,0.0,-0.9721,2e-05,4.71793]
[1779577706272,42.84,76647.92,0.0,-0.97217,2e-05,4.70801]
[1779577706824,42.84,76644.36,0.0,-0.97224,2e-05,4.69763]
[1779577711860,42.84,76645.02,0.0,-0.97226,2e-05,4.69455]
[1779577716895,42.83,76645.29,0.0,-0.97227,2e-05,4.69269]
[1779577721476,42.82,76643.59,0.0,-0.97232,2e-05,4.68567]
[1779577721724,42.82,76643.59,0.0,-0.97232,2e-05,4.68567]
[1779577727974,42.82,76643.34,0.0,-0.97235,2e-05,4.68142]
[1779577735431,42.81,76643.47,0.0,-0.97236,2e-05,4.68081]
[1779577735618,42.81,76643.47,0.0,-0.97236,2e-05,4.68081]
[1779577741065,42.8,76643.41,0.0,-0.97239,2e-05,4.67526]
[1779577743079,42.8,76625.2,0.0,-0.97277,2e-05,4.62161]
[1779577744086,42.8,76616.47,0.0,-0.97294,2e-05,4.59604]
[1779577745093,42.8,76616.59,0.0,-0.97294,2e-05,4.596]
[1779577746100,42.79,76616.88,0.0,-0.97294,2e-05,4.5965]
[1779577751135,42.79,76614.94,0.0,-0.97299,2e-05,4.58927]
[1779577756170,42.79,76614.95,0.0,-0.973,2e-05,4.58771]
[1779577760818,42.79,76615.27,0.0,-0.973,2e-05,4.588]
[1779577762218,42.78,76618.91,0.0,-0.97294,2e-05,4.5972]
[1779577762765,42.78,76618.91,0.0,-0.97294,2e-05,4.5972]
[1779577763220,42.78,76628.49,0.0,-0.97275,2e-05,4.62446]
[1779577764227,42.78,76628.49,0.0,-0.97275,2e-05,4.62446]
[1779577764269,42.78,76626.78,0.0,-0.97279,2e-05,4.61883]
[1779577766241,42.78,76638.62,0.0,-0.97255,2e-05,4.65267]
[1779577767249,42.78,76642.76,0.0,-0.97247,2e-05,4.66387]
[1779577771276,42.77,76637.22,0.0,-0.97261,2e-05,4.64374]
[1779577772507,42.77,76635.49,0.0,-0.97265,2e-05,4.63832]
[1779577774228,42.77,76635.49,0.0,-0.97265,2e-05,4.63832]
[1779577774297,42.77,76635.13,0.0,-0.97266,2e-05,4.63647]
[1779577780339,42.76,76635.28,0.0,-0.97268,2e-05,4.63447]
[1779577785374,42.76,76635.28,0.0,-0.97269,2e-05,4.63246]
[1779577791089,42.76,76635.28,0.0,-0.97269,2e-05,4.63246]
[1779577792553,42.75,76635.28,0.0,-0.97271,2e-05,4.63009]
[1779577792722,42.75,76635.28,0.0,-0.97271,2e-05,4.63009]
[1779577794224,42.75,76635.28,0.0,-0.97271,2e-05,4.6297]
[1779577794257,42.75,76635.28,0.0,-0.97271,2e-05,4.62931]
[1779577801486,42.74,76635.67,0.0,-0.97273,2e-05,4.62738]
[1779577803500,42.74,76626.99,0.0,-0.9729,2e-05,4.60163]
[1779577805514,42.74,76623.6,0.0,-0.97298,2e-05,4.59124]
[1779577807889,42.74,76623.51,0.0,-0.97298,2e-05,4.59067]
[1779577807972,42.74,76623.51,0.0,-0.97298,2e-05,4.59067]
[1779577813570,42.73,76620.85,0.0,-0.97305,2e-05,4.58087]
[1779577815322,42.73,76620.85,0.0,-0.97305,2e-05,4.58087]
[1779577815472,42.73,76620.85,0.0,-0.97305,2e-05,4.58087]
[1779577816440,42.73,76620.12,0.0,-0.97307,2e-05,4.57817]
[1779577816472,42.73,76620.12,0.0,-0.97307,2e-05,4.57817]
[1779577816592,42.73,76621.19,0.0,-0.97305,2e-05,4.58094]
[1779577822633,42.73,76622.17,0.0,-0.97304,2e-05,4.58159]
[1779577827668,42.72,76620.99,0.0,-0.97308,2e-05,4.57661]
[1779577828866,42.72,76620.99,0.0,-0.97308,2e-05,4.57661]
[1779577828973,42.72,76620.99,0.0,-0.97308,2e-05,4.57661]
[1779577834718,42.72,76619.9,0.0,-0.97313,2e-05,4.56901]
[1779577839754,42.71,76620.24,0.0,-0.97313,2e-05,4.56849]
[1779577841791,42.71,76634.44,0.0,-0.97285,2e-05,4.60869]
[1779577842800,42.71,76642.75,0.0,-0.97269,2e-05,4.63233]
[1779577843807,42.71,76643.23,0.0,-0.97268,2e-05,4.63332]
[1779577846281,42.71,76643.24,0.0,-0.97269,2e-05,4.63256]
[1779577846478,42.71,76643.24,0.0,-0.97269,2e-05,4.63256]
[1779577847835,42.71,76649.61,0.0,-0.97257,2e-05,4.65019]
[1779577850192,42.71,76650.54,0.0,-0.97255,2e-05,4.65246]
[1779577850224,42.71,76650.54,0.0,-0.97255,2e-05,4.65246]
[1779577850768,42.7,76650.54,0.0,-0.97256,2e-05,4.65203]
[1779577850972,42.7,76650.54,0.0,-0.97256,2e-05,4.65203]
[1779577851073,42.7,76650.57,0.0,-0.97256,2e-05,4.65169]
[1779577851866,42.7,76657.61,0.0,-0.97242,2e-05,4.67171]
[1779577857496,42.7,76656.5,0.0,-0.97245,2e-05,4.66664]
[1779577857723,42.7,76656.44,0.0,-0.97246,2e-05,4.66555]
[1779577862941,42.69,76657.19,0.0,-0.97246,2e-05,4.66549]
[1779577867976,42.68,76657.2,0.0,-0.97248,2e-05,4.66328]
[1779577869990,42.68,76652.27,0.0,-0.97258,2e-05,4.64809]
[1779577873446,42.68,76652.07,0.0,-0.97259,2e-05,4.64709]
[1779577873481,42.68,76652.07,0.0,-0.97259,2e-05,4.64709]
[1779577875800,42.68,76652.13,0.0,-0.9726,2e-05,4.64603]
[1779577875972,42.68,76652.13,0.0,-0.9726,2e-05,4.64603]
[1779577876037,42.68,76652.12,0.0,-0.9726,2e-05,4.64518]
[1779577882079,42.67,76651.36,0.0,-0.97264,2e-05,4.64054]
[1779577885050,42.67,76649.59,0.0,-0.97268,2e-05,4.63463]
[1779577885223,42.67,76649.59,0.0,-0.97268,2e-05,4.63463]
[1779577893156,42.66,76650.37,0.0,-0.9727,2e-05,4.63116]
[1779577895492,42.66,76650.06,0.0,-0.97271,2e-05,4.62988]
[1779577895722,42.66,76650.08,0.0,-0.97271,2e-05,4.62919]
[1779577896432,42.66,76650.08,0.0,-0.97271,2e-05,4.62919]
[1779577896473,42.66,76650.08,0.0,-0.97271,2e-05,4.62919]
[1779577896574,42.66,76649.7,0.0,-0.97272,2e-05,4.62771]
[1779577902219,42.65,76649.63,0.0,-0.97274,2e-05,4.62565]
[1779577903226,42.65,76655.77,0.0,-0.97262,2e-05,4.64307]
[1779577904491,42.65,76655.77,0.0,-0.97262,2e-05,4.64307]
[1779577904722,42.65,76658.05,0.0,-0.97258,2e-05,4.64892]
[1779577909268,42.64,76664.86,0.0,-0.97245,2e-05,4.66707]
[1779577910528,42.64,76664.86,0.0,-0.97245,2e-05,4.66707]
[1779577910722,42.64,76665.24,0.0,-0.97245,2e-05,4.66732]
[1779577912127,42.64,76665.24,0.0,-0.97245,2e-05,4.66732]
[1779577912223,42.64,76665.24,0.0,-0.97245,2e-05,4.66732]
[1779577912226,42.64,76665.24,0.0,-0.97245,2e-05,4.66688]
[1779577917324,42.64,76663.01,0.0,-0.97251,2e-05,4.65823]
[1779577922359,42.63,76662.4,0.0,-0.97254,2e-05,4.65436]
[1779577923366,42.63,76655.84,0.0,-0.97268,2e-05,4.6349]
[1779577924389,42.63,76655.84,0.0,-0.97268,2e-05,4.6349]
[1779577924474,42.63,76655.84,0.0,-0.97268,2e-05,4.6349]
[1779577924575,42.63,76654.71,0.0,-0.9727,2e-05,4.63084]
[1779577930415,42.62,76653.69,0.0,-0.97274,2e-05,4.62569]
[1779577931422,42.62,76646.24,0.0,-0.97289,2e-05,4.60381]
[1779577932429,42.62,76644.44,0.0,-0.97293,2e-05,4.5983]
[1779577934357,42.62,76643.94,0.0,-0.97294,2e-05,4.59654]
[1779577934472,42.62,76643.94,0.0,-0.97294,2e-05,4.59654]
[1779577935380,42.62,76643.45,0.0,-0.97295,2e-05,4.59482]
[1779577935479,42.62,76643.45,0.0,-0.97295,2e-05,4.59482]
[1779577935579,42.62,76643.45,0.0,-0.97296,2e-05,4.59452]
[1779577943506,42.61,76642.5,0.0,-0.97299,2e-05,4.58934]
[1779577946586,42.61,76642.43,0.0,-0.973,2e-05,4.58854]
[1779577946721,42.61,76642.03,0.0,-0.97301,2e-05,4.58709]
[1779577947534,42.61,76634.7,0.0,-0.97315,2e-05,4.56574]
[1779577948541,42.61,76633.72,0.0,-0.97318,2e-05,4.56267]
[1779577951367,42.61,76632.79,0.0,-0.9732,2e-05,4.5595]
[1779577951476,42.61,76632.79,0.0,-0.9732,2e-05,4.5595]
[1779577951678,42.61,76632.95,0.0,-0.97321,2e-05,4.55745]
[1779577951724,42.61,76632.95,0.0,-0.97321,2e-05,4.55745]
[1779577952569,42.61,76632.99,0.0,-0.97321,2e-05,4.55732]
[1779577963645,42.6,76633.16,0.0,-0.97323,2e-05,4.55509]
[1779577966820,42.6,76633.32,0.0,-0.97322,2e-05,4.5553]
[1779577966976,42.6,76633.32,0.0,-0.97322,2e-05,4.5553]
[1779577972709,42.59,76632.6,0.0,-0.97325,2e-05,4.55126]
[1779577975737,42.59,76631.29,0.0,-0.97328,2e-05,4.54728]
[1779577975974,42.59,76631.29,0.0,-0.97328,2e-05,4.54728]
[1779577976604,42.59,76631.29,0.0,-0.97328,2e-05,4.54728]
[1779577976725,42.59,76631.29,0.0,-0.97328,2e-05,4.54681]
[1779577976737,42.59,76631.18,0.0,-0.97329,2e-05,4.54627]
[1779577981772,42.59,76631.21,0.0,-0.97329,2e-05,4.54522]
[1779577983009,42.59,76631.21,0.0,-0.97329,2e-05,4.54522]
[1779577983223,42.59,76631.21,0.0,-0.97329,2e-05,4.54522]
[1779577988821,42.59,76631.85,0.0,-0.97329,2e-05,4.54547]
[1779577990304,42.59,76631.85,0.0,-0.97329,2e-05,4.54547]
[1779577990471,42.59,76631.85,0.0,-0.97329,2e-05,4.54547]
[1779577991315,42.58,76632.27,0.0,-0.97329,2e-05,4.5462]
[1779577991473,42.58,76632.27,0.0,-0.97329,2e-05,4.5462]
[1779577991477,42.58,76632.32,0.0,-0.97329,2e-05,4.54611]
[1779577997883,42.58,76631.63,0.0,-0.97331,2e-05,4.54273]
[1779577998937,42.58,76631.63,0.0,-0.97331,2e-05,4.54273]
[1779577998973,42.58,76631.63,0.0,-0.97331,2e-05,4.54273]
[1779578005940,42.58,76632.4,0.0,-0.97331,2e-05,4.54306]
[1779578010975,42.57,76631.78,0.0,-0.97333,2e-05,4.54011]
[1779578013997,42.57,76623.34,0.0,-0.97351,2e-05,4.51308]
[1779578015007,42.57,76615.49,0.0,-0.97367,2e-05,4.49058]
[1779578016642,42.57,76615.49,0.0,-0.97367,2e-05,4.49058]
[1779578016015,42.57,76615.28,0.0,-0.97367,2e-05,4.48984]
[1779578016723,42.57,76615.28,0.0,-0.97367,2e-05,4.48984]
[1779578017510,42.57,76615.28,0.0,-0.97367,2e-05,4.48984]
[1779578017564,42.57,76615.07,0.0,-0.97368,2e-05,4.48895]
[1779578017723,42.57,76615.07,0.0,-0.97368,2e-05,4.48895]
[1779578024070,42.57,76615.04,0.0,-0.97369,2e-05,4.48802]
[1779578028537,42.57,76613.62,0.0,-0.97372,2e-05,4.48361]
[1779578028722,42.57,76610.21,0.0,-0.97378,2e-05,4.47384]
[1779578033797,42.57,76607.09,0.0,-0.97385,2e-05,4.46456]
[1779578033973,42.57,76607.09,0.0,-0.97385,2e-05,4.46456]
[1779578034067,42.57,76607.09,0.0,-0.97385,2e-05,4.46456]
[1779578034225,42.57,76607.09,0.0,-0.97385,2e-05,4.46456]
[1779578034325,42.57,76606.81,0.0,-0.97385,2e-05,4.46369]
[1779578040235,42.56,76605.28,0.0,-0.97389,2e-05,4.459]
[1779578040472,42.56,76605.28,0.0,-0.97389,2e-05,4.459]
[1779578046232,42.56,76599.59,0.0,-0.974,2e-05,4.4425]
[1779578047384,42.56,76599.59,0.0,-0.974,2e-05,4.4425]
[1779578047473,42.56,76599.59,0.0,-0.974,2e-05,4.4425]
[1779578048116,42.56,76598.61,0.0,-0.97402,2e-05,4.43971]
[1779578048229,42.56,76598.61,0.0,-0.97402,2e-05,4.43971]
[1779578048245,42.56,76598.22,0.0,-0.97403,2e-05,4.43858]
[1779578054287,42.56,76598.06,0.0,-0.97403,2e-05,4.43794]
[1779578056303,42.56,76580.75,0.0,-0.97436,2e-05,4.38936]
[1779578057311,42.56,76579.05,0.0,-0.97439,2e-05,4.38467]
[1779578058318,42.56,76583.68,0.0,-0.97431,2e-05,4.39765]
[1779578062087,42.56,76583.26,0.0,-0.97431,2e-05,4.39653]
[1779578062224,42.56,76583.26,0.0,-0.97431,2e-05,4.39653]
[1779578068387,42.56,76582.92,0.0,-0.97432,2e-05,4.39584]
[1779578074432,42.56,76582.89,0.0,-0.97433,2e-05,4.39374]
[1779578077451,42.56,76589.12,0.0,-0.97421,2e-05,4.41127]
[1779578081232,42.56,76589.27,0.0,-0.97421,2e-05,4.41174]
[1779578081479,42.56,76596.28,0.0,-0.97407,2e-05,4.43141]
[1779578082486,42.56,76599.98,0.0,-0.974,2e-05,4.44182]
[1779578084500,42.56,76600.16,0.0,-0.974,2e-05,4.44226]
[1779578084830,42.56,76600.16,0.0,-0.974,2e-05,4.44226]
[1779578090542,42.56,76596.66,0.0,-0.97407,2e-05,4.43216]
[1779578092556,42.56,76589.04,0.0,-0.97421,2e-05,4.41071]
[1779578093016,42.56,76589.04,0.0,-0.97421,2e-05,4.41071]
[1779578093223,42.56,76589.04,0.0,-0.97421,2e-05,4.41071]
[1779578093925,42.56,76587.9,0.0,-0.97424,2e-05,4.40749]
[1779578093974,42.56,76587.9,0.0,-0.97424,2e-05,4.40749]
[1779578094020,42.56,76587.9,0.0,-0.97424,2e-05,4.40749]
[1779578099605,42.56,76586.72,0.0,-0.97426,2e-05,4.40427]
[1779578102626,42.56,76594.54,0.0,-0.97411,2e-05,4.42624]
[1779578103138,42.56,76594.54,0.0,-0.97411,2e-05,4.42624]
[1779578103222,42.56,76594.54,0.0,-0.97411,2e-05,4.42624]
[1779578108668,42.56,76595.07,0.0,-0.9741,2e-05,4.42761]
[1779578109675,42.56,76600.33,0.0,-0.974,2e-05,4.44238]
[1779578109991,42.56,76600.33,0.0,-0.974,2e-05,4.44238]
[1779578110223,42.56,76600.33,0.0,-0.974,2e-05,4.44238]
[1779578111145,42.56,76602.68,0.0,-0.97395,2e-05,4.44896]
[1779578111227,42.56,76602.68,0.0,-0.97395,2e-05,4.44896]
[1779578111689,42.56,76603.24,0.0,-0.97394,2e-05,4.45048]
[1779578116724,42.56,76612.35,0.0,-0.97377,2e-05,4.4759]
[1779578117731,42.56,76611.86,0.0,-0.97378,2e-05,4.47441]
[1779578118142,42.56,76611.86,0.0,-0.97378,2e-05,4.47441]
[1779578118224,42.56,76611.86,0.0,-0.97378,2e-05,4.47441]
[1779578122252,42.56,76607.68,0.0,-0.97386,2e-05,4.46217]
[1779578122474,42.56,76607.68,0.0,-0.97386,2e-05,4.46217]
[1779578122766,42.56,76607.89,0.0,-0.97386,2e-05,4.46267]
[1779578123775,42.56,76619.43,0.0,-0.97363,2e-05,4.49527]
[1779578124782,42.56,76627.64,0.0,-0.97347,2e-05,4.51848]
[1779578125789,42.56,76629.74,0.0,-0.97343,2e-05,4.52428]
[1779578126708,42.56,76629.74,0.0,-0.97343,2e-05,4.52428]
[1779578127355,42.56,76629.68,0.0,-0.97344,2e-05,4.52391]
[1779578132839,42.56,76637.05,0.0,-0.97331,2e-05,4.54152]
[1779578133864,42.56,76642.87,0.0,-0.9732,2e-05,4.55796]
[1779578136730,42.56,76643.86,0.0,-0.97318,2e-05,4.56054]
[1779578136972,42.55,76644.6,0.0,-0.97317,2e-05,4.56213]
[1779578137619,42.55,76644.6,0.0,-0.97317,2e-05,4.56213]
[1779578137724,42.55,76644.6,0.0,-0.97317,2e-05,4.56213]
[1779578137813,42.55,76644.71,0.0,-0.97317,2e-05,4.56218]
[1779578145937,42.55,76645.47,0.0,-0.97317,2e-05,4.56217]
[1779578146944,42.55,76639.63,0.0,-0.97329,2e-05,4.54517]
[1779578148493,42.55,76639.63,0.0,-0.97329,2e-05,4.54517]
[1779578148722,42.55,76639.63,0.0,-0.97329,2e-05,4.54517]
[1779578149965,42.55,76634.73,0.0,-0.97339,2e-05,4.53047]
[1779578152837,42.54,76634.77,0.0,-0.97339,2e-05,4.53038]
[1779578152975,42.54,76634.86,0.0,-0.97339,2e-05,4.53043]
[1779578152986,42.54,76634.97,0.0,-0.97339,2e-05,4.53054]
[1779578154806,42.54,76634.97,0.0,-0.97339,2e-05,4.53054]
[1779578154971,42.54,76634.83,0.0,-0.97339,2e-05,4.52993]
[1779578161042,42.54,76634.43,0.0,-0.97341,2e-05,4.52736]
[1779578162049,42.54,76638.76,0.0,-0.97333,2e-05,4.53953]
[1779578163676,42.54,76638.76,0.0,-0.97333,2e-05,4.53953]
[1779578163724,42.54,76638.76,0.0,-0.97333,2e-05,4.53953]
[1779578164812,42.54,76640.52,0.0,-0.9733,2e-05,4.54412]
[1779578164981,42.54,76640.63,0.0,-0.97329,2e-05,4.54443]
[1779578165069,42.54,76640.65,0.0,-0.97329,2e-05,4.54426]
[1779578170832,42.54,76637.73,0.0,-0.97336,2e-05,4.535]
[1779578170973,42.53,76638.28,0.0,-0.97335,2e-05,4.53635]
[1779578176148,42.53,76637.79,0.0,-0.97337,2e-05,4.53364]
[1779578180329,42.53,76638.7,0.0,-0.97335,2e-05,4.53558]
[1779578180474,42.53,76638.7,0.0,-0.97335,2e-05,4.53558]
[1779578181542,42.53,76638.66,0.0,-0.97336,2e-05,4.53524]
[1779578181726,42.53,76638.66,0.0,-0.97336,2e-05,4.53524]
[1779578181808,42.53,76638.75,0.0,-0.97336,2e-05,4.53505]
[1779578185897,42.53,76636.45,0.0,-0.97341,2e-05,4.5278]
[1779578185974,42.53,76636.45,0.0,-0.97341,2e-05,4.5278]
[1779578191253,42.52,76634.24,0.0,-0.97347,2e-05,4.51802]
[1779578196288,42.52,76634.2,0.0,-0.97348,2e-05,4.51694]
[1779578201385,42.52,76634.72,0.0,-0.97348,2e-05,4.51765]
[1779578201472,42.52,76634.72,0.0,-0.97348,2e-05,4.51765]
[1779578202398,42.52,76634.76,0.0,-0.97348,2e-05,4.51757]
[1779578202478,42.52,76634.76,0.0,-0.97348,2e-05,4.51757]
[1779578202574,42.52,76636.45,0.0,-0.97344,2e-05,4.5222]
[1779578208541,42.52,76636.35,0.0,-0.97345,2e-05,4.5209]
[1779578208723,42.52,76636.35,0.0,-0.97345,2e-05,4.5209]
[1779578214416,42.51,76636.61,0.0,-0.97346,2e-05,4.52021]
[1779578215849,42.51,76636.61,0.0,-0.97346,2e-05,4.52021]
[1779578215973,42.51,76637.57,0.0,-0.97344,2e-05,4.52253]
[1779578216430,42.51,76642.09,0.0,-0.97335,2e-05,4.53545]
[1779578218006,42.51,76643.99,0.0,-0.97332,2e-05,4.54066]
[1779578218235,42.51,76643.99,0.0,-0.97332,2e-05,4.54066]
[1779578218447,42.51,76645.75,0.0,-0.97328,2e-05,4.54547]
[1779578223482,42.51,76647.8,0.0,-0.97325,2e-05,4.55011]
[1779578227511,42.5,76655.09,0.0,-0.97312,2e-05,4.57006]
[1779578228631,42.5,76655.09,0.0,-0.97312,2e-05,4.57006]
[1779578228721,42.5,76655.09,0.0,-0.97312,2e-05,4.57006]
[1779578228730,42.5,76656.36,0.0,-0.97309,2e-05,4.57316]
[1779578232455,42.5,76656.67,0.0,-0.97309,2e-05,4.57348]
[1779578232473,42.5,76656.67,0.0,-0.97309,2e-05,4.57348]
[1779578233517,42.5,76657.14,0.0,-0.97308,2e-05,4.57455]
[1779578233722,42.5,76657.14,0.0,-0.97308,2e-05,4.57455]
[1779578233777,42.5,76657.36,0.0,-0.97308,2e-05,4.57462]
[1779578239595,42.5,76656.82,0.0,-0.97311,2e-05,4.57165]
[1779578243472,42.49,76655.98,0.0,-0.97313,2e-05,4.5684]
[1779578243623,42.49,76647.61,0.0,-0.9733,2e-05,4.54409]
[1779578245637,42.49,76645.42,0.0,-0.97334,2e-05,4.53732]
[1779578250672,42.49,76646.13,0.0,-0.97334,2e-05,4.53828]
[1779578251047,42.49,76646.13,0.0,-0.97334,2e-05,4.53828]
[1779578251227,42.49,76646.13,0.0,-0.97334,2e-05,4.53828]
[1779578251326,42.49,76646.13,0.0,-0.97335,2e-05,4.53581]
[1779578252998,42.49,76647.13,0.0,-0.97333,2e-05,4.53846]
[1779578253220,42.49,76647.13,0.0,-0.97333,2e-05,4.53846]
[1779578253693,42.49,76654.31,0.0,-0.97319,2e-05,4.55885]
[1779578256714,42.49,76657.32,0.0,-0.97314,2e-05,4.56677]
[1779578257723,42.49,76662.31,0.0,-0.97304,2e-05,4.58089]
[1779578259107,42.49,76661.95,0.0,-0.97305,2e-05,4.57958]
[1779578259223,42.49,76661.95,0.0,-0.97305,2e-05,4.57958]
[1779578259737,42.48,76660.81,0.0,-0.97307,2e-05,4.576]
[1779578264772,42.48,76662.44,0.0,-0.97305,2e-05,4.57897]
[1779578270814,42.48,76662.73,0.0,-0.97306,2e-05,4.57804]
[1779578272828,42.47,76656.83,0.0,-0.97318,2e-05,4.56048]
[1779578275472,42.47,76656.89,0.0,-0.97318,2e-05,4.56014]
[1779578276815,42.47,76657.44,0.0,-0.97317,2e-05,4.56147]
[1779578276974,42.47,76657.44,0.0,-0.97317,2e-05,4.56147]
[1779578276856,42.47,76659.16,0.0,-0.97314,2e-05,4.56616]
[1779578277863,42.47,76664.15,0.0,-0.97304,2e-05,4.58028]
[1779578278870,42.47,76667.51,0.0,-0.97298,2e-05,4.58969]
[1779578279979,42.47,76667.51,0.0,-0.97298,2e-05,4.58969]
[1779578280221,42.47,76669.35,0.0,-0.97294,2e-05,4.59471]
[1779578280888,42.47,76665.08,0.0,-0.97303,2e-05,4.58206]
[1779578283909,42.47,76661.35,0.0,-0.97311,2e-05,4.57044]
[1779578284045,42.47,76661.35,0.0,-0.97311,2e-05,4.57044]
[1779578284224,42.47,76661.35,0.0,-0.97311,2e-05,4.57044]
[1779578284319,42.47,76661.35,0.0,-0.97311,2e-05,4.57044]
[1779578284471,42.47,76661.35,0.0,-0.97311,2e-05,4.57044]
[1779578285923,42.47,76658.34,0.0,-0.97318,2e-05,4.56123]
[1779578290959,42.46,76658.78,0.0,-0.97318,2e-05,4.5612]
[1779578295996,42.46,76658.36,0.0,-0.97319,2e-05,4.55867]
[1779578301031,42.46,76659.27,0.0,-0.97319,2e-05,4.55998]
[1779578304744,42.46,76659.55,0.0,-0.97318,2e-05,4.56052]
[1779578304973,42.46,76659.55,0.0,-0.97318,2e-05,4.56052]
[1779578304988,42.45,76659.35,0.0,-0.97319,2e-05,4.55917]
[1779578305371,42.45,76659.35,0.0,-0.97319,2e-05,4.55917]
[1779578305474,42.45,76659.35,0.0,-0.97319,2e-05,4.55917]
[1779578308082,42.45,76652.17,0.0,-0.97334,2e-05,4.53779]
[1779578309098,42.45,76652.17,0.0,-0.97334,2e-05,4.53779]
[1779578309223,42.45,76652.17,0.0,-0.97334,2e-05,4.53779]
[1779578309325,42.45,76650.57,0.0,-0.97337,2e-05,4.53299]
[1779578310236,42.45,76650.57,0.0,-0.97337,2e-05,4.53299]
[1779578310471,42.45,76650.57,0.0,-0.97337,2e-05,4.53299]
[1779578316138,42.45,76650.49,0.0,-0.9734,2e-05,4.52908]
[1779578319498,42.45,76651.41,0.0,-0.97338,2e-05,4.53131]
[1779578319726,42.45,76651.41,0.0,-0.97338,2e-05,4.53131]
[1779578319809,42.45,76654.19,0.0,-0.97333,2e-05,4.53908]
[1779578320356,42.45,76654.19,0.0,-0.97333,2e-05,4.53908]
[1779578320473,42.45,76654.19,0.0,-0.97333,2e-05,4.53908]
[1779578320573,42.45,76657.71,0.0,-0.97326,2e-05,4.54898]
[1779578322180,42.44,76662.13,0.0,-0.97317,2e-05,4.56122]
[1779578323039,42.44,76662.13,0.0,-0.97317,2e-05,4.56122]
[1779578323224,42.44,76662.13,0.0,-0.97317,2e-05,4.56122]
[1779578323307,42.44,76663.24,0.0,-0.97315,2e-05,4.56418]
[1779578329229,42.44,76660.12,0.0,-0.97323,2e-05,4.55374]
[1779578330186,42.44,76660.12,0.0,-0.97323,2e-05,4.55374]
[1779578330223,42.44,76660.12,0.0,-0.97323,2e-05,4.55374]
[1779578335030,42.44,76657.31,0.0,-0.97329,2e-05,4.54479]
[1779578335226,42.44,76657.64,0.0,-0.97328,2e-05,4.54553]
[1779578335260,42.44,76657.64,0.0,-0.97328,2e-05,4.54553]
[1779578335470,42.44,76657.64,0.0,-0.97328,2e-05,4.54553]
[1779578335574,42.44,76657.4,0.0,-0.97329,2e-05,4.54464]
[1779578341314,42.43,76647.7,0.0,-0.97349,2e-05,4.51565]
[1779578342321,42.43,76639.91,0.0,-0.97364,2e-05,4.49328]
[1779578344047,42.43,76639.91,0.0,-0.97364,2e-05,4.49328]
[1779578343328,42.43,76637.07,0.0,-0.9737,2e-05,4.48508]
[1779578344226,42.43,76637.07,0.0,-0.9737,2e-05,4.48508]
[1779578345022,42.43,76637.07,0.0,-0.9737,2e-05,4.48508]
[1779578344335,42.43,76635.24,0.0,-0.97374,2e-05,4.47978]
[1779578345223,42.43,76635.24,0.0,-0.97374,2e-05,4.47978]
[1779578350377,42.43,76635.05,0.0,-0.97374,2e-05,4.47865]
[1779578353611,42.43,76635.02,0.0,-0.97374,2e-05,4.47846]
[1779578353721,42.43,76635.02,0.0,-0.97374,2e-05,4.47846]
[1779578353750,42.43,76635.02,0.0,-0.97375,2e-05,4.47826]
[1779578354104,42.43,76635.02,0.0,-0.97375,2e-05,4.47826]
[1779578354226,42.43,76635.02,0.0,-0.97375,2e-05,4.47826]
[1779578359440,42.43,76636.69,0.0,-0.97372,2e-05,4.48238]
[1779578363990,42.43,76637.12,0.0,-0.97371,2e-05,4.48338]
[1779578364031,42.43,76637.12,0.0,-0.97371,2e-05,4.48303]
[1779578364223,42.43,76637.12,0.0,-0.97371,2e-05,4.48303]
[1779578365916,42.43,76636.54,0.0,-0.97372,2e-05,4.48138]
[1779578365975,42.43,76636.54,0.0,-0.97372,2e-05,4.48138]
[1779578369513,42.43,76630.63,0.0,-0.97384,2e-05,4.46405]
[1779578370520,42.43,76617.65,0.0,-0.9741,2e-05,4.42728]
[1779578372016,42.43,76617.65,0.0,-0.9741,2e-05,4.42728]
[1779578372068,42.43,76616.21,0.0,-0.97414,2e-05,4.42096]
[1779578372224,42.43,76616.21,0.0,-0.97414,2e-05,4.42096]
[1779578372614,42.43,76616.21,0.0,-0.97414,2e-05,4.42096]
[1779578372724,42.43,76616.21,0.0,-0.97414,2e-05,4.42096]
[1779578373541,42.43,76616.2,0.0,-0.97414,2e-05,4.42092]
[1779578378576,42.43,76616.31,0.0,-0.97414,2e-05,4.42116]
[1779578383611,42.43,76615.67,0.0,-0.97415,2e-05,4.41932]
[1779578385404,42.43,76615.29,0.0,-0.97416,2e-05,4.41824]
[1779578385473,42.43,76615.29,0.0,-0.97416,2e-05,4.41824]
[1779578385625,42.43,76615.21,0.0,-0.97416,2e-05,4.41802]
[1779578386632,42.43,76611.94,0.0,-0.97422,2e-05,4.40882]
[1779578387169,42.43,76611.94,0.0,-0.97422,2e-05,4.40882]
[1779578387222,42.43,76611.94,0.0,-0.97422,2e-05,4.40882]
[1779578392676,42.43,76611.14,0.0,-0.97423,2e-05,4.40668]
[1779578395702,42.43,76617.43,0.0,-0.97411,2e-05,4.42443]
[1779578396705,42.43,76629.27,0.0,-0.97388,2e-05,4.45786]
[1779578397712,42.43,76633.59,0.0,-0.9738,2e-05,4.47004]
[1779578399353,42.43,76636.46,0.0,-0.97374,2e-05,4.47809]
[1779578399577,42.43,76636.46,0.0,-0.97374,2e-05,4.47809]
[1779578400029,42.43,76636.46,0.0,-0.97374,2e-05,4.47809]
[1779578399726,42.43,76636.56,0.0,-0.97374,2e-05,4.47828]
[1779578400223,42.43,76636.56,0.0,-0.97374,2e-05,4.47828]
[1779578405768,42.42,76631.82,0.0,-0.97384,2e-05,4.46423]
[1779578406775,42.42,76628.8,0.0,-0.9739,2e-05,4.45557]
[1779578409174,42.42,76631.16,0.0,-0.97385,2e-05,4.46211]
[1779578409224,42.42,76631.16,0.0,-0.97385,2e-05,4.46211]
[1779578410075,42.42,76631.16,0.0,-0.97385,2e-05,4.46211]
[1779578409797,42.42,76631.12,0.0,-0.97386,2e-05,4.46193]
[1779578410221,42.42,76631.12,0.0,-0.97386,2e-05,4.46193]
[1779578415839,42.42,76630.64,0.0,-0.97387,2e-05,4.4601]
[1779578420531,42.42,76630.56,0.0,-0.97387,2e-05,4.45956]
[1779578420722,42.42,76630.56,0.0,-0.97387,2e-05,4.45956]
[1779578420824,42.42,76630.56,0.0,-0.97387,2e-05,4.45949]
[1779578421244,42.42,76630.56,0.0,-0.97387,2e-05,4.45949]
[1779578421473,42.42,76630.56,0.0,-0.97387,2e-05,4.45949]
[1779578426916,42.42,76629.91,0.0,-0.97389,2e-05,4.4572]
[1779578431676,42.42,76629.93,0.0,-0.97389,2e-05,4.45696]
[1779578431722,42.42,76629.93,0.0,-0.97389,2e-05,4.45696]
[1779578431777,42.42,76629.93,0.0,-0.9739,2e-05,4.45465]
[1779578432314,42.42,76629.93,0.0,-0.9739,2e-05,4.45465]
[1779578432473,42.42,76629.93,0.0,-0.9739,2e-05,4.45465]
[1779578437993,42.42,76629.3,0.0,-0.97392,2e-05,4.45221]
[1779578439876,42.42,76628.86,0.0,-0.97393,2e-05,4.45084]
[1779578439972,42.42,76628.86,0.0,-0.97393,2e-05,4.45084]
[1779578440008,42.42,76629.31,0.0,-0.97392,2e-05,4.45205]
[1779578440823,42.42,76629.31,0.0,-0.97392,2e-05,4.45205]
[1779578440971,42.42,76629.31,0.0,-0.97392,2e-05,4.45205]
[1779578445888,42.42,76631.86,0.0,-0.97387,2e-05,4.45903]
[1779578445974,42.42,76631.86,0.0,-0.97387,2e-05,4.45903]
[1779578446049,42.42,76633.47,0.0,-0.97384,2e-05,4.46352]
[1779578446932,42.42,76633.47,0.0,-0.97384,2e-05,4.46352]
[1779578446971,42.42,76633.47,0.0,-0.97384,2e-05,4.46352]
[1779578450077,42.42,76637.58,0.0,-0.97376,2e-05,4.47484]
[1779578455112,42.41,76637.72,0.0,-0.97377,2e-05,4.4747]
[1779578457007,42.41,76637.79,0.0,-0.97377,2e-05,4.47479]
[1779578457126,42.41,76637.96,0.0,-0.97376,2e-05,4.47516]
[1779578457224,42.41,76637.96,0.0,-0.97376,2e-05,4.47516]
[1779578458034,42.41,76637.96,0.0,-0.97376,2e-05,4.47516]
[1779578458133,42.41,76637.97,0.0,-0.97376,2e-05,4.47508]
[1779578458225,42.41,76637.97,0.0,-0.97376,2e-05,4.47508]
[1779578463168,42.41,76624.49,0.0,-0.97403,2e-05,4.43633]
[1779578464174,42.41,76618.3,0.0,-0.97415,2e-05,4.41883]
[1779578464574,42.41,76618.3,0.0,-0.97415,2e-05,4.41883]
[1779578464723,42.41,76618.3,0.0,-0.97415,2e-05,4.41883]
[1779578466151,42.41,76618.3,0.0,-0.97415,2e-05,4.41883]
[1779578465182,42.41,76617.45,0.0,-0.97417,2e-05,4.41642]
[1779578466221,42.41,76617.45,0.0,-0.97417,2e-05,4.41642]
[1779578469210,42.41,76620.84,0.0,-0.9741,2e-05,4.4259]
[1779578472303,42.41,76621.69,0.0,-0.97408,2e-05,4.42824]
[1779578472473,42.41,76621.69,0.0,-0.97408,2e-05,4.42824]
[1779578472575,42.41,76621.66,0.0,-0.97409,2e-05,4.42812]
[1779578473471,42.41,76621.66,0.0,-0.97409,2e-05,4.42812]
[1779578473725,42.41,76621.66,0.0,-0.97409,2e-05,4.42812]
[1779578479280,42.41,76622.08,0.0,-0.97408,2e-05,4.42907]
[1779578484315,42.41,76625.1,0.0,-0.97402,2e-05,4.43741]
[1779578485328,42.41,76625.1,0.0,-0.97402,2e-05,4.43741]
[1779578485473,42.41,76625.1,0.0,-0.97402,2e-05,4.43741]
[1779578485574,42.41,76625.13,0.0,-0.97402,2e-05,4.43745]
[1779578486695,42.41,76625.13,0.0,-0.97402,2e-05,4.43745]
[1779578486722,42.41,76625.13,0.0,-0.97402,2e-05,4.43745]
[1779578486824,42.41,76622.67,0.0,-0.97407,2e-05,4.43046]
[1779578491809,42.41,76621.57,0.0,-0.97409,2e-05,4.42725]
[1779578491974,42.41,76621.57,0.0,-0.97409,2e-05,4.42725]
[1779578492030,42.41,76622.35,0.0,-0.97409,2e-05,4.42716]
[1779578493178,42.41,76622.35,0.0,-0.97409,2e-05,4.42716]
[1779578493220,42.41,76624.65,0.0,-0.97404,2e-05,4.43361]
[1779578498413,42.41,76624.95,0.0,-0.97404,2e-05,4.4342]
[1779578499419,42.41,76627.82,0.0,-0.97399,2e-05,4.44226]
[1779578500632,42.41,76627.82,0.0,-0.97399,2e-05,4.44226]
[1779578500720,42.41,76627.82,0.0,-0.97399,2e-05,4.44226]
[1779578500821,42.41,76627.26,0.0,-0.974,2e-05,4.44062]
[1779578502770,42.41,76628.39,0.0,-0.97398,2e-05,4.44375]
[1779578502971,42.41,76628.39,0.0,-0.97398,2e-05,4.44375]
[1779578503073,42.41,76620.84,0.0,-0.97412,2e-05,4.42235]
[1779578503459,42.41,76620.84,0.0,-0.97412,2e-05,4.42235]
[1779578503470,42.41,76620.84,0.0,-0.97412,2e-05,4.42235]
[1779578503615,42.41,76617.0,0.0,-0.9742,2e-05,4.41155]
[1779578505462,42.41,76613.83,0.0,-0.97426,2e-05,4.40262]
[1779578510097,42.41,76613.86,0.0,-0.97426,2e-05,4.4027]
[1779578510199,42.41,76613.95,0.0,-0.97425,2e-05,4.40298]
[1779578511132,42.41,76613.95,0.0,-0.97425,2e-05,4.40298]
[1779578510323,42.41,76613.95,0.0,-0.97425,2e-05,4.40298]
[1779578516539,42.41,76614.19,0.0,-0.97425,2e-05,4.4037]
[1779578519528,42.41,76614.16,0.0,-0.97425,2e-05,4.40364]
[1779578519723,42.41,76614.16,0.0,-0.97425,2e-05,4.40364]
[1779578519794,42.41,76613.63,0.0,-0.97426,2e-05,4.40216]
[1779578521003,42.41,76613.63,0.0,-0.97426,2e-05,4.40216]
[1779578521221,42.41,76613.63,0.0,-0.97426,2e-05,4.40216]
[1779578524595,42.41,76611.18,0.0,-0.97431,2e-05,4.39537]
[1779578525440,42.41,76611.18,0.0,-0.97431,2e-05,4.39537]
[1779578525473,42.41,76611.18,0.0,-0.97431,2e-05,4.39537]
[1779578525967,42.41,76611.18,0.0,-0.97431,2e-05,4.39537]
[1779578526221,42.41,76611.18,0.0,-0.97431,2e-05,4.39537]
[1779578526069,42.41,76609.2,0.0,-0.97434,2e-05,4.38984]
[1779578526609,42.41,76607.17,0.0,-0.97438,2e-05,4.3842]
[1779578527616,42.41,76604.72,0.0,-0.97443,2e-05,4.37739]
[1779578534666,42.41,76597.17,0.0,-0.97457,2e-05,4.35677]
[1779578535673,42.41,76591.6,0.0,-0.97468,2e-05,4.34137]
[1779578536681,42.41,76579.48,0.0,-0.9749,2e-05,4.3079]
[1779578537687,42.41,76573.06,0.0,-0.97502,2e-05,4.29037]
[1779578538835,42.41,76569.94,0.0,-0.97508,2e-05,4.28199]
[1779578539728,42.41,76569.94,0.0,-0.97508,2e-05,4.28199]
[1779578539747,42.41,76569.1,0.0,-0.97509,2e-05,4.2799]
[1779578541715,42.41,76563.55,0.0,-0.97519,2e-05,4.26511]
[1779578545749,42.42,76565.54,0.0,-0.97515,2e-05,4.27157]
[1779578547987,42.42,76565.25,0.0,-0.97515,2e-05,4.27101]
[1779578548222,42.42,76565.25,0.0,-0.97515,2e-05,4.27101]
[1779578552230,42.42,76568.98,0.0,-0.97509,2e-05,4.28045]
[1779578552798,42.42,76570.8,0.0,-0.97505,2e-05,4.28546]
[1779578553724,42.42,76570.8,0.0,-0.97505,2e-05,4.28546]
[1779578553805,42.42,76570.51,0.0,-0.97506,2e-05,4.28487]
[1779578554708,42.42,76570.51,0.0,-0.97506,2e-05,4.28487]
[1779578554721,42.42,76570.51,0.0,-0.97506,2e-05,4.28487]
[1779578555723,42.42,76571.91,0.0,-0.97503,2e-05,4.28893]
[1779578555819,42.42,76572.34,0.0,-0.97502,2e-05,4.29031]
[1779578557720,42.42,76572.52,0.0,-0.97502,2e-05,4.29101]
[1779578557833,42.42,76572.41,0.0,-0.97502,2e-05,4.2909]
[1779578561266,42.42,76571.89,0.0,-0.97502,2e-05,4.28986]
[1779578561472,42.42,76572.44,0.0,-0.97501,2e-05,4.29157]
[1779578561722,42.42,76572.44,0.0,-0.97501,2e-05,4.29157]
[1779578561861,42.42,76572.14,0.0,-0.97502,2e-05,4.29094]
[1779578563172,42.42,76572.14,0.0,-0.97502,2e-05,4.29094]
[1779578565199,42.43,76573.46,0.0,-0.97499,2e-05,4.29496]
[1779578565223,42.43,76573.46,0.0,-0.97499,2e-05,4.29496]
[1779578569591,42.43,76578.27,0.0,-0.97489,2e-05,4.30911]
[1779578569722,42.43,76578.27,0.0,-0.97489,2e-05,4.30911]
[1779578570775,42.43,76578.74,0.0,-0.97488,2e-05,4.31057]
[1779578570971,42.43,76578.74,0.0,-0.97488,2e-05,4.31057]
[1779578571072,42.43,76578.84,0.0,-0.97488,2e-05,4.31101]
[1779578571721,42.43,76578.84,0.0,-0.97488,2e-05,4.31101]
[1779578578990,42.43,76581.09,0.0,-0.97483,2e-05,4.3184]
[1779578584025,42.43,76580.75,0.0,-0.97483,2e-05,4.31818]
[1779578587046,42.43,76584.71,0.0,-0.97475,2e-05,4.32959]
[1779578587805,42.43,76584.71,0.0,-0.97475,2e-05,4.32959]
[1779578587973,42.43,76584.71,0.0,-0.97475,2e-05,4.32959]
[1779578588786,42.44,76585.71,0.0,-0.97473,2e-05,4.3325]
[1779578588974,42.44,76585.71,0.0,-0.97473,2e-05,4.3325]
[1779578589060,42.44,76585.81,0.0,-0.97473,2e-05,4.33291]
[1779578594096,42.44,76584.93,0.0,-0.97474,2e-05,4.33109]
[1779578597098,42.44,76584.68,0.0,-0.97475,2e-05,4.33053]
[1779578597187,42.44,76584.68,0.0,-0.97475,2e-05,4.33053]
[1779578602156,42.44,76578.63,0.0,-0.97485,2e-05,4.31476]
[1779578603163,42.44,76571.68,0.0,-0.97498,2e-05,4.29588]
[1779578603872,42.44,76571.68,0.0,-0.97498,2e-05,4.29588]
[1779578603972,42.44,76571.68,0.0,-0.97498,2e-05,4.29588]
[1779578605343,42.44,76569.19,0.0,-0.97503,2e-05,4.28921]
[1779578605471,42.44,76569.19,0.0,-0.97503,2e-05,4.28921]
[1779578606184,42.44,76569.27,0.0,-0.97502,2e-05,4.28983]
[1779578610213,42.44,76572.88,0.0,-0.97495,2e-05,4.30058]
[1779578611167,42.44,76572.88,0.0,-0.97495,2e-05,4.30058]
[1779578611221,42.44,76572.88,0.0,-0.97495,2e-05,4.30058]
[1779578617262,42.45,76572.75,0.0,-0.97495,2e-05,4.29929]
[1779578618595,42.45,76572.89,0.0,-0.97495,2e-05,4.29986]
[1779578618721,42.45,76572.89,0.0,-0.97495,2e-05,4.29986]
[1779578619937,42.45,76572.89,0.0,-0.97495,2e-05,4.29986]
[1779578619975,42.45,76572.89,0.0,-0.97495,2e-05,4.29986]
[1779578620283,42.45,76572.71,0.0,-0.97495,2e-05,4.29972]
[1779578625320,42.45,76571.71,0.0,-0.97496,2e-05,4.29787]
[1779578626626,42.45,76572.15,0.0,-0.97495,2e-05,4.29927]
[1779578626720,42.45,76572.15,0.0,-0.97495,2e-05,4.29927]
[1779578633982,42.45,76571.39,0.0,-0.97496,2e-05,4.29824]
[1779578634219,42.45,76571.39,0.0,-0.97496,2e-05,4.29824]
[1779578634321,42.46,76567.15,0.0,-0.97504,2e-05,4.28694]
[1779578635507,42.46,76565.67,0.0,-0.97507,2e-05,4.28287]
[1779578635723,42.46,76565.67,0.0,-0.97507,2e-05,4.28287]
[1779578635753,42.46,76564.6,0.0,-0.97508,2e-05,4.28014]
[1779578642440,42.46,76548.64,0.0,-0.97537,2e-05,4.23787]
[1779578643447,42.46,76538.5,0.0,-0.97556,2e-05,4.21054]
[1779578644454,42.46,76538.17,0.0,-0.97556,2e-05,4.20997]
[1779578647853,42.46,76537.88,0.0,-0.97556,2e-05,4.20984]
[1779578647972,42.46,76537.88,0.0,-0.97556,2e-05,4.20984]
[1779578653517,42.47,76534.96,0.0,-0.9756,2e-05,4.20424]
[1779578654985,42.47,76534.96,0.0,-0.9756,2e-05,4.20424]
[1779578655220,42.47,76534.96,0.0,-0.9756,2e-05,4.20424]
[1779578657454,42.47,76534.5,0.0,-0.9756,2e-05,4.20401]
[1779578657469,42.47,76534.5,0.0,-0.9756,2e-05,4.20401]
[1779578657545,42.47,76534.36,0.0,-0.9756,2e-05,4.20398]
[1779578661080,42.47,76533.36,0.0,-0.97561,2e-05,4.20197]
[1779578661220,42.47,76533.36,0.0,-0.97561,2e-05,4.20197]
[1779578665609,42.48,76535.54,0.0,-0.97556,2e-05,4.20962]
[1779578665722,42.48,76535.54,0.0,-0.97556,2e-05,4.20962]
[1779578665820,42.48,76535.54,0.0,-0.97556,2e-05,4.20962]
[1779578665974,42.48,76535.54,0.0,-0.97556,2e-05,4.20962]
[1779578666057,42.48,76538.25,0.0,-0.97551,2e-05,4.21733]
[1779578666608,42.48,76544.33,0.0,-0.9754,2e-05,4.23421]
[1779578668622,42.48,76547.18,0.0,-0.97534,2e-05,4.2426]
[1779578673793,42.48,76547.7,0.0,-0.97533,2e-05,4.24303]
[1779578673970,42.48,76547.7,0.0,-0.97533,2e-05,4.24303]
[1779578679700,42.49,76546.28,0.0,-0.97534,2e-05,4.24122]
[1779578681687,42.49,76544.01,0.0,-0.97538,2e-05,4.23533]
[1779578681721,42.49,76544.01,0.0,-0.97538,2e-05,4.23533]
[1779578683468,42.49,76538.68,0.0,-0.97548,2e-05,4.22145]
[1779578683719,42.49,76538.68,0.0,-0.97548,2e-05,4.22145]
[1779578683821,42.49,76538.68,0.0,-0.97548,2e-05,4.22178]
[1779578686499,42.49,76537.44,0.0,-0.97549,2e-05,4.21907]
[1779578686720,42.49,76537.44,0.0,-0.97549,2e-05,4.21907]
[1779578692291,42.5,76535.03,0.0,-0.97553,2e-05,4.21425]
[1779578692394,42.5,76529.87,0.0,-0.97562,2e-05,4.20099]
[1779578692470,42.5,76529.87,0.0,-0.97562,2e-05,4.20099]
[1779578694100,42.5,76528.62,0.0,-0.97564,2e-05,4.19761]
[1779578694221,42.5,76528.62,0.0,-0.97564,2e-05,4.19761]
[1779578694322,42.5,76529.27,0.0,-0.97562,2e-05,4.20013]
[1779578698940,42.5,76529.27,0.0,-0.97562,2e-05,4.2009]
[1779578698972,42.5,76529.27,0.0,-0.97562,2e-05,4.2009]
[1779578704876,42.51,76528.82,0.0,-0.9756,2e-05,4.20268]
[1779578708535,42.52,76528.11,0.0,-0.97561,2e-05,4.20192]
[1779578708720,42.52,76528.11,0.0,-0.97561,2e-05,4.20192]
[1779578711412,42.52,76527.71,0.0,-0.97561,2e-05,4.20162]
[1779578711415,42.52,76527.43,0.0,-0.97561,2e-05,4.20165]
[1779578711472,42.52,76527.43,0.0,-0.97561,2e-05,4.20165]
[1779578713939,42.52,76518.45,0.0,-0.97577,2e-05,4.17818]
[1779578714683,42.52,76518.45,0.0,-0.97577,2e-05,4.17818]
[1779578714719,42.52,76518.45,0.0,-0.97577,2e-05,4.17818]
[1779578715962,42.52,76512.27,0.0,-0.97588,2e-05,4.1624]
[1779578718585,42.53,76511.16,0.0,-0.97589,2e-05,4.16034]
[1779578718720,42.53,76511.16,0.0,-0.97589,2e-05,4.16034]
[1779578719995,42.53,76510.93,0.0,-0.97589,2e-05,4.16018]
[1779578720223,42.53,76510.93,0.0,-0.97589,2e-05,4.16018]
[1779578720316,42.53,76511.08,0.0,-0.97588,2e-05,4.16148]
[1779578726027,42.54,76508.44,0.0,-0.97591,2e-05,4.15664]
[1779578732145,42.54,76508.55,0.0,-0.97591,2e-05,4.15781]
[1779578732218,42.54,76508.55,0.0,-0.97591,2e-05,4.15781]
[1779578736097,42.55,76513.38,0.0,-0.97581,2e-05,4.17211]
[1779578737104,42.55,76517.39,0.0,-0.97573,2e-05,4.18331]
[1779578737875,42.55,76517.39,0.0,-0.97573,2e-05,4.18331]
[1779578737973,42.55,76517.39,0.0,-0.97573,2e-05,4.18331]
[1779578738111,42.55,76517.68,0.0,-0.97572,2e-05,4.18448]
[1779578743146,42.55,76516.19,0.0,-0.97574,2e-05,4.18236]
[1779578744386,42.56,76512.02,0.0,-0.97581,2e-05,4.17191]
[1779578745725,42.56,76508.79,0.0,-0.97587,2e-05,4.16322]
[1779578751202,42.56,76506.75,0.0,-0.97589,2e-05,4.16023]
[1779578754388,42.56,76506.52,0.0,-0.97588,2e-05,4.16044]
[1779578754472,42.56,76506.52,0.0,-0.97588,2e-05,4.16044]
[1779578754539,42.56,76506.17,0.0,-0.97589,2e-05,4.15992]
[1779578754720,42.56,76506.17,0.0,-0.97589,2e-05,4.15992]
[1779578755229,42.57,76506.23,0.0,-0.97588,2e-05,4.1605]
[1779578757245,42.57,76510.74,0.0,-0.9758,2e-05,4.17346]
[1779578758252,42.57,76514.66,0.0,-0.97572,2e-05,4.18444]
[1779578758953,42.57,76514.66,0.0,-0.97572,2e-05,4.18444]
[1779578758977,42.57,76514.66,0.0,-0.97572,2e-05,4.18444]
[1779578759145,42.57,76514.66,0.0,-0.97572,2e-05,4.18444]
[1779578759221,42.57,76514.66,0.0,-0.97572,2e-05,4.18444]
[1779578759246,42.57,76514.66,0.0,-0.97572,2e-05,4.18483]
[1779578763288,42.57,76507.99,0.0,-0.97583,2e-05,4.16835]
[1779578764297,42.57,76503.83,0.0,-0.9759,2e-05,4.15754]
[1779578765303,42.58,76508.87,0.0,-0.97581,2e-05,4.17148]
[1779578767722,42.58,76509.66,0.0,-0.97579,2e-05,4.17441]
[1779578767971,42.58,76509.66,0.0,-0.97579,2e-05,4.17441]
[1779578768094,42.58,76509.66,0.0,-0.97579,2e-05,4.17441]
[1779578768220,42.58,76509.66,0.0,-0.97579,2e-05,4.17441]
[1779578768324,42.58,76509.24,0.0,-0.97579,2e-05,4.17366]
[1779578772354,42.58,76516.08,0.0,-0.97566,2e-05,4.19363]
[1779578773361,42.58,76523.2,0.0,-0.97553,2e-05,4.21329]
[1779578774368,42.58,76523.94,0.0,-0.97551,2e-05,4.21564]
[1779578775375,42.59,76523.9,0.0,-0.97551,2e-05,4.21584]
[1779578775679,42.59,76523.9,0.0,-0.97551,2e-05,4.21584]
[1779578775993,42.59,76523.9,0.0,-0.97551,2e-05,4.21584]
[1779578776341,42.59,76523.9,0.0,-0.97551,2e-05,4.21584]
[1779578776434,42.59,76523.56,0.0,-0.97551,2e-05,4.21555]
[1779578782426,42.59,76545.99,0.0,-0.97508,2e-05,4.27824]
[1779578783433,42.59,76550.35,0.0,-0.975,2e-05,4.29052]
[1779578784440,42.59,76549.93,0.0,-0.97501,2e-05,4.28958]
[1779578787243,42.59,76550.03,0.0,-0.975,2e-05,4.29024]
[1779578787422,42.59,76550.03,0.0,-0.975,2e-05,4.29024]
[1779578787469,42.59,76550.03,0.0,-0.975,2e-05,4.29024]
[1779578787461,42.59,76549.91,0.0,-0.975,2e-05,4.29031]
[1779578789475,42.59,76544.81,0.0,-0.9751,2e-05,4.27652]
[1779578791489,42.6,76542.12,0.0,-0.97515,2e-05,4.26763]
[1779578793725,42.6,76541.33,0.0,-0.97516,2e-05,4.26595]
[1779578793853,42.6,76541.33,0.0,-0.97516,2e-05,4.26595]
[1779578793970,42.6,76541.33,0.0,-0.97516,2e-05,4.26595]
[1779578794510,42.6,76541.01,0.0,-0.97517,2e-05,4.26532]
[1779578799545,42.6,76537.77,0.0,-0.97522,2e-05,4.25772]
[1779578800888,42.6,76537.77,0.0,-0.97522,2e-05,4.25772]
[1779578800936,42.6,76537.77,0.0,-0.97522,2e-05,4.25772]
[1779578800973,42.6,76537.77,0.0,-0.97522,2e-05,4.25772]
[1779578800989,42.6,76538.17,0.0,-0.97521,2e-05,4.25907]
[1779578806594,42.61,76536.27,0.0,-0.97524,2e-05,4.25547]
[1779578809546,42.61,76536.3,0.0,-0.97523,2e-05,4.25582]
[1779578809658,42.61,76536.3,0.0,-0.97523,2e-05,4.25582]
[1779578809721,42.61,76536.3,0.0,-0.97523,2e-05,4.25582]
[1779578809752,42.61,76536.3,0.0,-0.97523,2e-05,4.25636]
[1779578815657,42.61,76535.03,0.0,-0.97524,2e-05,4.25453]
[1779578821699,42.62,76544.49,0.0,-0.97505,2e-05,4.28204]
[1779578822706,42.62,76547.5,0.0,-0.975,2e-05,4.29052]
[1779578824019,42.62,76547.5,0.0,-0.975,2e-05,4.29052]
[1779578824086,42.62,76547.5,0.0,-0.975,2e-05,4.29052]
[1779578824224,42.62,76547.5,0.0,-0.975,2e-05,4.29052]
[1779578824294,42.62,76550.75,0.0,-0.97493,2e-05,4.29966]
[1779578828748,42.62,76553.3,0.0,-0.97488,2e-05,4.3076]
[1779578833507,42.62,76550.08,0.0,-0.97494,2e-05,4.29927]
[1779578833553,42.62,76550.08,0.0,-0.97494,2e-05,4.29927]
[1779578833721,42.62,76549.94,0.0,-0.97494,2e-05,4.29908]
[1779578833822,42.62,76549.94,0.0,-0.97494,2e-05,4.29927]
[1779578841839,42.63,76549.93,0.0,-0.97493,2e-05,4.30072]
[1779578846874,42.63,76550.89,0.0,-0.9749,2e-05,4.30428]
[1779578851909,42.63,76550.59,0.0,-0.97491,2e-05,4.30215]
[1779578856010,42.63,76550.07,0.0,-0.97492,2e-05,4.30126]
[1779578856077,42.63,76550.07,0.0,-0.97492,2e-05,4.30126]
[1779578856221,42.63,76550.07,0.0,-0.97492,2e-05,4.30126]
[1779578856280,42.63,76550.04,0.0,-0.97492,2e-05,4.30136]
[1779578859965,42.63,76545.76,0.0,-0.97499,2e-05,4.29033]
[1779578861000,42.63,76545.76,0.0,-0.97499,2e-05,4.29033]
[1779578861052,42.63,76545.76,0.0,-0.97499,2e-05,4.29033]
[1779578861222,42.63,76545.76,0.0,-0.97499,2e-05,4.29033]
[1779578861250,42.63,76544.81,0.0,-0.97501,2e-05,4.28792]
[1779578867014,42.64,76541.79,0.0,-0.97506,2e-05,4.28095]
[1779578871572,42.64,76543.08,0.0,-0.97503,2e-05,4.28515]
[1779578871721,42.64,76544.49,0.0,-0.975,2e-05,4.28923]
[1779578871735,42.64,76544.49,0.0,-0.975,2e-05,4.28923]
[1779578871971,42.64,76544.49,0.0,-0.975,2e-05,4.28923]
[1779578872049,42.64,76543.19,0.0,-0.97502,2e-05,4.28587]
[1779578873056,42.64,76547.01,0.0,-0.97495,2e-05,4.29656]
[1779578874242,42.64,76547.01,0.0,-0.97495,2e-05,4.29656]
[1779578874469,42.64,76547.01,0.0,-0.97495,2e-05,4.29656]
[1779578874571,42.64,76549.23,0.0,-0.97491,2e-05,4.30303]
[1779578880105,42.64,76550.37,0.0,-0.97488,2e-05,4.30703]
[1779578880712,42.64,76550.37,0.0,-0.97488,2e-05,4.30703]
[1779578880721,42.64,76550.37,0.0,-0.97488,2e-05,4.30703]
[1779578886148,42.65,76549.89,0.0,-0.97488,2e-05,4.30665]
[1779578887220,42.65,76549.89,0.0,-0.97488,2e-05,4.30665]
[1779578887469,42.65,76549.89,0.0,-0.97488,2e-05,4.30665]
[1779578887520,42.65,76549.89,0.0,-0.97488,2e-05,4.30665]
[1779578887570,42.65,76550.89,0.0,-0.97486,2e-05,4.3097]
[1779578887720,42.65,76550.89,0.0,-0.97486,2e-05,4.3097]
[1779578891071,42.65,76549.89,0.0,-0.97488,2e-05,4.30725]
[1779578891221,42.65,76549.89,0.0,-0.97488,2e-05,4.30725]
[1779578892581,42.65,76550.85,0.0,-0.97486,2e-05,4.31005]
[1779578892724,42.65,76549.02,0.0,-0.97489,2e-05,4.30516]
[1779578893199,42.65,76546.47,0.0,-0.97494,2e-05,4.29831]
[1779578897520,42.65,76544.14,0.0,-0.97498,2e-05,4.29243]
[1779578897720,42.65,76543.33,0.0,-0.97499,2e-05,4.29039]
[1779578906290,42.66,76539.25,0.0,-0.97506,2e-05,4.28101]
[1779578908739,42.66,76539.26,0.0,-0.97505,2e-05,4.28125]
[1779578908972,42.66,76539.26,0.0,-0.97505,2e-05,4.28125]
[1779578909097,42.66,76539.26,0.0,-0.97505,2e-05,4.28125]
[1779578909219,42.66,76539.26,0.0,-0.97505,2e-05,4.28125]
[1779578909321,42.66,76539.26,0.0,-0.97505,2e-05,4.28167]
[1779578917367,42.66,76538.93,0.0,-0.97506,2e-05,4.28031]
[1779578917686,42.66,76538.93,0.0,-0.97506,2e-05,4.28031]
[1779578917725,42.66,76538.93,0.0,-0.97506,2e-05,4.28031]
[1779578917900,42.66,76538.93,0.0,-0.97506,2e-05,4.28031]
[1779578917970,42.66,76538.93,0.0,-0.97506,2e-05,4.28031]
[1779578918374,42.66,76538.87,0.0,-0.97506,2e-05,4.28036]
[1779578921395,42.66,76533.81,0.0,-0.97515,2e-05,4.26718]
[1779578922403,42.66,76518.92,0.0,-0.97542,2e-05,4.2269]
[1779578923409,42.67,76517.81,0.0,-0.97544,2e-05,4.22421]
[1779578924416,42.67,76513.88,0.0,-0.97551,2e-05,4.21388]
[1779578926151,42.67,76511.95,0.0,-0.97554,2e-05,4.20899]
[1779578926223,42.67,76511.95,0.0,-0.97554,2e-05,4.20899]
[1779578926561,42.67,76511.95,0.0,-0.97554,2e-05,4.20899]
[1779578926430,42.67,76511.0,0.0,-0.97556,2e-05,4.20676]
[1779578926722,42.67,76511.0,0.0,-0.97556,2e-05,4.20676]
[1779578932472,42.67,76511.4,0.0,-0.97554,2e-05,4.20985]
[1779578933479,42.67,76516.98,0.0,-0.97543,2e-05,4.22529]
[1779578934486,42.67,76521.51,0.0,-0.97535,2e-05,4.23791]
[1779578935502,42.68,76531.51,0.0,-0.97516,2e-05,4.26543]
[1779578937253,42.68,76534.03,0.0,-0.97511,2e-05,4.27259]
[1779578937470,42.68,76534.03,0.0,-0.97511,2e-05,4.27259]
[1779578937582,42.68,76534.03,0.0,-0.97511,2e-05,4.27259]
[1779578937636,42.68,76533.2,0.0,-0.97512,2e-05,4.27077]
[1779578937723,42.68,76533.2,0.0,-0.97512,2e-05,4.27077]
[1779578943558,42.68,76532.59,0.0,-0.97513,2e-05,4.27018]
[1779578947586,42.68,76536.97,0.0,-0.97504,2e-05,4.28306]
[1779578948389,42.68,76536.97,0.0,-0.97504,2e-05,4.28306]
[1779578948470,42.68,76536.97,0.0,-0.97504,2e-05,4.28306]
[1779578948646,42.68,76536.97,0.0,-0.97504,2e-05,4.28306]
[1779578948593,42.68,76536.64,0.0,-0.97504,2e-05,4.2824]
[1779578948721,42.68,76536.64,0.0,-0.97504,2e-05,4.2824]
[1779578949600,42.68,76535.59,0.0,-0.97506,2e-05,4.27973]
[1779578951614,42.68,76531.73,0.0,-0.97513,2e-05,4.26959]
[1779578951789,42.68,76531.73,0.0,-0.97513,2e-05,4.26959]
[1779578951974,42.68,76531.73,0.0,-0.97513,2e-05,4.26959]
[1779578952622,42.69,76531.53,0.0,-0.97513,2e-05,4.26926]
[1779578952710,42.69,76531.53,0.0,-0.97513,2e-05,4.26926]
[1779578952722,42.69,76531.53,0.0,-0.97513,2e-05,4.26926]
[1779578956651,42.69,76537.97,0.0,-0.975,2e-05,4.28805]
[1779578957450,42.69,76537.97,0.0,-0.975,2e-05,4.28805]
[1779578957470,42.69,76537.97,0.0,-0.975,2e-05,4.28805]
[1779578957587,42.69,76537.97,0.0,-0.975,2e-05,4.28805]
[1779578957657,42.69,76540.99,0.0,-0.97495,2e-05,4.29653]
[1779578957721,42.69,76540.99,0.0,-0.97495,2e-05,4.29653]
[1779578961686,42.69,76546.42,0.0,-0.97484,2e-05,4.31219]
[1779578962773,42.69,76546.42,0.0,-0.97484,2e-05,4.31219]
[1779578962974,42.69,76546.42,0.0,-0.97484,2e-05,4.31219]
[1779578962999,42.69,76546.42,0.0,-0.97484,2e-05,4.31219]
[1779578963220,42.69,76546.42,0.0,-0.97484,2e-05,4.31219]
[1779578963321,42.69,76547.23,0.0,-0.97482,2e-05,4.31458]
[1779578965718,42.69,76550.45,0.0,-0.97476,2e-05,4.32388]
[1779578971771,42.69,76550.46,0.0,-0.97477,2e-05,4.32246]
[1779578975505,42.69,76551.24,0.0,-0.97475,2e-05,4.32484]
[1779578975662,42.7,76551.55,0.0,-0.97474,2e-05,4.32592]
[1779578975721,42.7,76551.55,0.0,-0.97474,2e-05,4.32592]
[1779578975784,42.7,76551.55,0.0,-0.97474,2e-05,4.32592]
[1779578975970,42.7,76551.55,0.0,-0.97474,2e-05,4.32592]
[1779578976065,42.7,76552.18,0.0,-0.97473,2e-05,4.32766]
[1779578981180,42.7,76551.8,0.0,-0.97473,2e-05,4.32704]
[1779578981220,42.7,76551.8,0.0,-0.97473,2e-05,4.32704]
[1779578981402,42.7,76551.8,0.0,-0.97473,2e-05,4.32704]
[1779578981472,42.7,76551.8,0.0,-0.97473,2e-05,4.32704]
[1779578981573,42.7,76549.46,0.0,-0.97478,2e-05,4.3207]
[1779578988892,42.7,76548.83,0.0,-0.97478,2e-05,4.31989]
[1779578994940,42.7,76548.57,0.0,-0.97478,2e-05,4.31986]
[1779578998002,42.7,76548.56,0.0,-0.97478,2e-05,4.31995]
[1779578998220,42.7,76548.56,0.0,-0.97478,2e-05,4.31995]
[1779578998387,42.7,76548.56,0.0,-0.97478,2e-05,4.31995]
[1779578998472,42.7,76548.56,0.0,-0.97478,2e-05,4.31995]
[1779578998484,42.7,76548.56,0.0,-0.97478,2e-05,4.32019]
[1779579006017,42.7,76550.35,0.0,-0.97474,2e-05,4.32606]
[1779579009038,42.7,76553.28,0.0,-0.97468,2e-05,4.33445]
[1779579010045,42.7,76556.85,0.0,-0.97462,2e-05,4.3444]
[1779579010767,42.7,76556.85,0.0,-0.97462,2e-05,4.3444]
[1779579010971,42.7,76556.85,0.0,-0.97462,2e-05,4.3444]
[1779579010988,42.7,76556.85,0.0,-0.97462,2e-05,4.3444]
[1779579011221,42.7,76556.85,0.0,-0.97462,2e-05,4.3444]
[1779579011318,42.71,76557.24,0.0,-0.97461,2e-05,4.34555]
[1779579017095,42.71,76561.62,0.0,-0.97452,2e-05,4.35806]
[1779579018819,42.71,76562.92,0.0,-0.9745,2e-05,4.3617]
[1779579018974,42.71,76562.92,0.0,-0.9745,2e-05,4.3617]
[1779579019059,42.71,76562.92,0.0,-0.9745,2e-05,4.3617]
[1779579019222,42.71,76562.92,0.0,-0.9745,2e-05,4.3617]
[1779579019313,42.71,76562.99,0.0,-0.9745,2e-05,4.36193]
[1779579024080,42.71,76562.99,0.0,-0.97449,2e-05,4.36206]
[1779579024223,42.71,76562.99,0.0,-0.97449,2e-05,4.36206]
[1779579024357,42.71,76562.99,0.0,-0.97449,2e-05,4.36206]
[1779579024471,42.71,76562.99,0.0,-0.97449,2e-05,4.36206]
[1779579024570,42.71,76563.44,0.0,-0.97449,2e-05,4.36334]
[1779579030186,42.71,76563.32,0.0,-0.97449,2e-05,4.36319]
[1779579033011,42.71,76563.01,0.0,-0.9745,2e-05,4.36018]
[1779579033135,42.71,76563.01,0.0,-0.9745,2e-05,4.36018]
[1779579033220,42.71,76563.01,0.0,-0.9745,2e-05,4.36018]
[1779579033288,42.71,76564.19,0.0,-0.97448,2e-05,4.36349]
[1779579039250,42.71,76564.51,0.0,-0.97447,2e-05,4.36456]
[1779579043970,42.71,76564.51,0.0,-0.97447,2e-05,4.36456]
[1779579044135,42.71,76564.51,0.0,-0.97447,2e-05,4.36456]
[1779579044221,42.71,76564.51,0.0,-0.97447,2e-05,4.36456]
[1779579044285,42.71,76564.13,0.0,-0.97448,2e-05,4.36344]
[1779579051334,42.71,76570.91,0.0,-0.97435,2e-05,4.38247]
[1779579052208,42.71,76570.91,0.0,-0.97435,2e-05,4.38247]
[1779579052219,42.71,76570.91,0.0,-0.97435,2e-05,4.38247]
[1779579052341,42.71,76575.35,0.0,-0.97427,2e-05,4.39483]
[1779579052786,42.71,76575.35,0.0,-0.97427,2e-05,4.39483]
[1779579052972,42.71,76575.35,0.0,-0.97427,2e-05,4.39483]
[1779579058537,42.71,76577.17,0.0,-0.97423,2e-05,4.3998]
[1779579058719,42.71,76577.17,0.0,-0.97423,2e-05,4.3998]
[1779579058769,42.71,76577.74,0.0,-0.97422,2e-05,4.40134]
[1779579059390,42.71,76580.66,0.0,-0.97417,2e-05,4.4095]
[1779579060074,42.71,76580.66,0.0,-0.97417,2e-05,4.4095]
[1779579060220,42.71,76580.66,0.0,-0.97417,2e-05,4.4095]
[1779579065434,42.71,76580.92,0.0,-0.97416,2e-05,4.41002]
[1779579068340,42.71,76580.91,0.0,-0.97416,2e-05,4.4099]
[1779579068469,42.71,76580.91,0.0,-0.97416,2e-05,4.4099]
[1779579068600,42.71,76580.91,0.0,-0.97416,2e-05,4.4099]
[1779579068721,42.71,76580.91,0.0,-0.97416,2e-05,4.4099]
[1779579068702,42.71,76582.3,0.0,-0.97414,2e-05,4.41374]
[1779579069462,42.71,76584.57,0.0,-0.97409,2e-05,4.42004]
[1779579072329,42.71,76583.86,0.0,-0.97411,2e-05,4.41792]
[1779579072471,42.71,76583.86,0.0,-0.97411,2e-05,4.41792]
[1779579074124,42.71,76585.21,0.0,-0.97408,2e-05,4.42158]
[1779579074219,42.71,76585.21,0.0,-0.97408,2e-05,4.42158]
[1779579074499,42.71,76586.61,0.0,-0.97406,2e-05,4.42543]
[1779579075426,42.71,76586.61,0.0,-0.97406,2e-05,4.42543]
[1779579075470,42.71,76586.61,0.0,-0.97406,2e-05,4.42543]
[1779579086583,42.7,76586.31,0.0,-0.97407,2e-05,4.42367]
[1779579087756,42.7,76586.31,0.0,-0.97407,2e-05,4.42367]
[1779579087593,42.7,76617.3,0.0,-0.97347,2e-05,4.51102]
[1779579088597,42.7,76640.48,0.0,-0.97301,2e-05,4.577]
[1779579089608,42.7,76651.1,0.0,-0.9728,2e-05,4.60722]
[1779579090886,42.7,76650.16,0.0,-0.97283,2e-05,4.60413]
[1779579091622,42.7,76646.43,0.0,-0.97292,2e-05,4.59072]
[1779579094643,42.7,76649.97,0.0,-0.97285,2e-05,4.59982]
[1779579099678,42.69,76651.11,0.0,-0.97284,2e-05,4.60127]
[1779579101692,42.69,76644.53,0.0,-0.97298,2e-05,4.5816]
[1779579102699,42.69,76640.46,0.0,-0.97306,2e-05,4.56954]
[1779579103706,42.69,76640.85,0.0,-0.97306,2e-05,4.57033]
[1779579106727,42.69,76635.66,0.0,-0.97317,2e-05,4.55455]
[1779579108839,42.69,76635.31,0.0,-0.97318,2e-05,4.55325]
[1779579108969,42.69,76635.17,0.0,-0.97318,2e-05,4.55258]
[1779579109748,42.69,76633.07,0.0,-0.97322,2e-05,4.5463]
[1779579110755,42.68,76630.83,0.0,-0.97327,2e-05,4.53964]
[1779579111093,42.68,76630.83,0.0,-0.97327,2e-05,4.53964]
[1779579111220,42.68,76630.83,0.0,-0.97327,2e-05,4.53964]
[1779579111762,42.68,76628.58,0.0,-0.97332,2e-05,4.53296]
[1779579115930,42.68,76628.07,0.0,-0.97333,2e-05,4.53057]
[1779579115970,42.68,76628.07,0.0,-0.97333,2e-05,4.53057]
[1779579120471,42.68,76628.98,0.0,-0.97332,2e-05,4.53202]
[1779579120718,42.68,76628.98,0.0,-0.97332,2e-05,4.53202]
[1779579120825,42.68,76629.76,0.0,-0.97331,2e-05,4.53424]
[1779579121114,42.68,76629.76,0.0,-0.97331,2e-05,4.53424]
[1779579121220,42.68,76629.76,0.0,-0.97331,2e-05,4.53424]
[1779579122839,42.68,76633.68,0.0,-0.97324,2e-05,4.54472]
[1779579123846,42.68,76637.42,0.0,-0.97316,2e-05,4.55542]
[1779579124733,42.68,76637.42,0.0,-0.97316,2e-05,4.55542]
[1779579124852,42.68,76638.86,0.0,-0.97314,2e-05,4.559]
[1779579124980,42.68,76638.86,0.0,-0.97314,2e-05,4.559]
[1779579125860,42.67,76639.27,0.0,-0.97313,2e-05,4.5599]
[1779579127096,42.67,76639.27,0.0,-0.97313,2e-05,4.5599]
[1779579127219,42.67,76639.27,0.0,-0.97313,2e-05,4.5599]
[1779579127874,42.67,76641.26,0.0,-0.9731,2e-05,4.56504]
[1779579132721,42.67,76641.37,0.0,-0.9731,2e-05,4.5645]
[1779579132765,42.67,76641.53,0.0,-0.9731,2e-05,4.56468]
[1779579132969,42.67,76641.53,0.0,-0.9731,2e-05,4.56468]
[1779579133643,42.67,76641.53,0.0,-0.9731,2e-05,4.56468]
[1779579133719,42.67,76641.53,0.0,-0.9731,2e-05,4.56468]
[1779579133745,42.67,76639.87,0.0,-0.97313,2e-05,4.55965]
[1779579133917,42.67,76636.49,0.0,-0.9732,2e-05,4.5497]
[1779579140966,42.67,76635.75,0.0,-0.97323,2e-05,4.54584]
[1779579146001,42.66,76636.14,0.0,-0.97323,2e-05,4.54575]
[1779579151036,42.66,76636.54,0.0,-0.97324,2e-05,4.54344]
[1779579154437,42.66,76636.87,0.0,-0.97324,2e-05,4.5439]
[1779579154471,42.66,76636.87,0.0,-0.97324,2e-05,4.5439]
[1779579154971,42.66,76636.84,0.0,-0.97324,2e-05,4.54358]
[1779579155064,42.66,76640.96,0.0,-0.97316,2e-05,4.55514]
[1779579157078,42.66,76644.31,0.0,-0.9731,2e-05,4.56421]
[1779579163120,42.65,76644.41,0.0,-0.97311,2e-05,4.56288]
[1779579164375,42.65,76644.41,0.0,-0.97311,2e-05,4.56288]
[1779579164469,42.65,76644.41,0.0,-0.97311,2e-05,4.56288]
[1779579170169,42.65,76644.7,0.0,-0.97312,2e-05,4.56184]
[1779579173827,42.65,76645.23,0.0,-0.97311,2e-05,4.56283]
[1779579173969,42.65,76647.27,0.0,-0.97307,2e-05,4.56842]
[1779579176159,42.64,76649.53,0.0,-0.97303,2e-05,4.57437]
[1779579176219,42.64,76649.53,0.0,-0.97303,2e-05,4.57437]
[1779579176221,42.64,76650.28,0.0,-0.97302,2e-05,4.57624]
[1779579178657,42.64,76650.86,0.0,-0.97301,2e-05,4.57762]
[1779579178718,42.64,76650.86,0.0,-0.97301,2e-05,4.57762]
[1779579180255,42.64,76655.98,0.0,-0.97291,2e-05,4.59148]
[1779579185871,42.64,76655.52,0.0,-0.97293,2e-05,4.58887]
[1779579185969,42.64,76655.57,0.0,-0.97293,2e-05,4.5887]
[1779579188274,42.63,76654.91,0.0,-0.97295,2e-05,4.58617]
[1779579188469,42.63,76654.91,0.0,-0.97295,2e-05,4.58617]
[1779579188570,42.63,76652.11,0.0,-0.97301,2e-05,4.5778]
[1779579194352,42.63,76651.79,0.0,-0.97303,2e-05,4.57514]
[1779579195730,42.63,76651.79,0.0,-0.97303,2e-05,4.57514]
[1779579195969,42.63,76651.56,0.0,-0.97303,2e-05,4.57419]
[1779579201265,42.63,76654.91,0.0,-0.97298,2e-05,4.58238]
[1779579201332,42.63,76654.91,0.0,-0.97298,2e-05,4.58238]
[1779579201470,42.63,76654.91,0.0,-0.97298,2e-05,4.58238]
[1779579202410,42.62,76659.81,0.0,-0.97288,2e-05,4.59592]
[1779579204424,42.62,76664.34,0.0,-0.9728,2e-05,4.60835]
[1779579207445,42.62,76670.84,0.0,-0.97267,2e-05,4.62613]
[1779579208270,42.62,76670.84,0.0,-0.97267,2e-05,4.62613]
[1779579208469,42.62,76670.84,0.0,-0.97267,2e-05,4.62613]
[1779579208538,42.62,76670.91,0.0,-0.97267,2e-05,4.62596]
[1779579209859,42.62,76661.21,0.0,-0.97287,2e-05,4.59753]
[1779579210466,42.62,76657.5,0.0,-0.97295,2e-05,4.58651]
[1779579212972,42.62,76656.24,0.0,-0.97299,2e-05,4.58]
[1779579213194,42.62,76656.24,0.0,-0.97299,2e-05,4.58]
[1779579213221,42.62,76656.24,0.0,-0.97299,2e-05,4.58]
[1779579213486,42.61,76653.53,0.0,-0.97305,2e-05,4.57192]
[1779579218522,42.61,76647.96,0.0,-0.97317,2e-05,4.55454]
[1779579219529,42.61,76639.06,0.0,-0.97334,2e-05,4.52883]
[1779579220536,42.61,76637.17,0.0,-0.97338,2e-05,4.52323]
[1779579222414,42.61,76637.17,0.0,-0.97338,2e-05,4.52323]
[1779579222470,42.61,76637.17,0.0,-0.97338,2e-05,4.52323]
[1779579227585,42.61,76636.97,0.0,-0.9734,2e-05,4.52128]
[1779579228592,42.61,76631.75,0.0,-0.9735,2e-05,4.50621]
[1779579229599,42.61,76625.14,0.0,-0.97363,2e-05,4.48726]
[1779579231615,42.61,76623.91,0.0,-0.97366,2e-05,4.4835]
[1779579233816,42.61,76623.91,0.0,-0.97366,2e-05,4.4835]
[1779579233969,42.61,76623.91,0.0,-0.97366,2e-05,4.4835]
[1779579234547,42.6,76623.87,0.0,-0.97366,2e-05,4.48313]
[1779579234719,42.6,76623.87,0.0,-0.97366,2e-05,4.48313]
[1779579234820,42.6,76623.87,0.0,-0.97366,2e-05,4.48301]
[1779579238664,42.6,76617.34,0.0,-0.97379,2e-05,4.46404]
[1779579242014,42.6,76616.7,0.0,-0.9738,2e-05,4.46205]
[1779579242220,42.6,76616.7,0.0,-0.9738,2e-05,4.46205]
[1779579246725,42.6,76624.88,0.0,-0.97365,2e-05,4.48473]
[1779579247732,42.6,76623.74,0.0,-0.97367,2e-05,4.48138]
[1779579248739,42.6,76618.13,0.0,-0.97378,2e-05,4.46539]
[1779579249219,42.6,76618.13,0.0,-0.97378,2e-05,4.46539]
[1779579249721,42.6,76618.13,0.0,-0.97378,2e-05,4.46539]
[1779579249969,42.6,76618.13,0.0,-0.97378,2e-05,4.46539]
[1779579249746,42.6,76617.41,0.0,-0.9738,2e-05,4.46327]
[1779579254781,42.6,76636.49,0.0,-0.97342,2e-05,4.51706]
[1779579255788,42.6,76647.3,0.0,-0.97321,2e-05,4.54779]
[1779579256795,42.6,76652.9,0.0,-0.9731,2e-05,4.56363]
[1779579257804,42.6,76649.15,0.0,-0.97318,2e-05,4.55263]
[1779579258810,42.6,76645.37,0.0,-0.97326,2e-05,4.54157]
[1779579261831,42.6,76649.52,0.0,-0.97318,2e-05,4.55282]
[1779579262276,42.6,76649.52,0.0,-0.97318,2e-05,4.55282]
[1779579262468,42.6,76649.52,0.0,-0.97318,2e-05,4.55282]
[1779579267087,42.59,76652.69,0.0,-0.97312,2e-05,4.56082]
[1779579267135,42.59,76652.69,0.0,-0.97312,2e-05,4.56082]
[1779579267230,42.59,76652.69,0.0,-0.97312,2e-05,4.56082]
[1779579267873,42.59,76652.66,0.0,-0.97313,2e-05,4.56051]
[1779579272908,42.59,76652.7,0.0,-0.97315,2e-05,4.55715]
[1779579275929,42.59,76648.63,0.0,-0.97323,2e-05,4.54476]
[1779579277118,42.59,76647.39,0.0,-0.97326,2e-05,4.54097]
[1779579277221,42.59,76647.39,0.0,-0.97326,2e-05,4.54097]
[1779579277303,42.59,76647.39,0.0,-0.97326,2e-05,4.54097]
[1779579277469,42.59,76647.39,0.0,-0.97326,2e-05,4.54097]
[1779579277943,42.59,76647.02,0.0,-0.97327,2e-05,4.5397]
[1779579282978,42.58,76646.41,0.0,-0.97329,2e-05,4.53694]
[1779579285482,42.58,76645.17,0.0,-0.97331,2e-05,4.533]
[1779579285721,42.58,76645.17,0.0,-0.97331,2e-05,4.533]
[1779579288015,42.58,76639.1,0.0,-0.97344,2e-05,4.51512]
[1779579293050,42.58,76636.98,0.0,-0.97348,2e-05,4.50819]
[1779579297656,42.58,76636.84,0.0,-0.97349,2e-05,4.50736]
[1779579297723,42.58,76636.84,0.0,-0.97349,2e-05,4.50736]
[1779579297757,42.58,76636.84,0.0,-0.97349,2e-05,4.50736]
[1779579297971,42.58,76636.84,0.0,-0.97349,2e-05,4.50736]
[1779579297809,42.58,76636.84,0.0,-0.97349,2e-05,4.50721]
[1779579302113,42.58,76629.99,0.0,-0.97363,2e-05,4.487]
[1779579304126,42.58,76626.28,0.0,-0.9737,2e-05,4.47627]
[1779579306543,42.58,76626.21,0.0,-0.97371,2e-05,4.47597]
[1779579306723,42.58,76626.21,0.0,-0.97371,2e-05,4.47597]
[1779579309162,42.58,76621.42,0.0,-0.9738,2e-05,4.462]
[1779579311177,42.57,76619.15,0.0,-0.97385,2e-05,4.45545]
[1779579312173,42.57,76619.15,0.0,-0.97385,2e-05,4.45545]
[1779579312221,42.57,76619.15,0.0,-0.97385,2e-05,4.45545]
[1779579312542,42.57,76619.15,0.0,-0.97385,2e-05,4.45545]
[1779579312720,42.57,76619.15,0.0,-0.97385,2e-05,4.45545]
[1779579312759,42.57,76618.92,0.0,-0.97385,2e-05,4.45474]
[1779579317219,42.57,76614.77,0.0,-0.97393,2e-05,4.44276]
[1779579318543,42.57,76614.77,0.0,-0.97393,2e-05,4.44276]
[1779579318724,42.57,76614.77,0.0,-0.97393,2e-05,4.44276]
[1779579324268,42.57,76613.89,0.0,-0.97395,2e-05,4.44007]
[1779579331317,42.57,76610.01,0.0,-0.97404,2e-05,4.42673]
[1779579334923,42.57,76609.96,0.0,-0.97404,2e-05,4.42659]
[1779579334971,42.57,76609.96,0.0,-0.97404,2e-05,4.42659]
[1779579335253,42.57,76609.37,0.0,-0.97405,2e-05,4.42492]
[1779579335471,42.57,76609.37,0.0,-0.97405,2e-05,4.42492]
[1779579335572,42.57,76608.38,0.0,-0.97407,2e-05,4.42214]
[1779579339398,42.57,76608.86,0.0,-0.97406,2e-05,4.42349]
[1779579339473,42.57,76608.86,0.0,-0.97406,2e-05,4.42349]
[1779579346423,42.57,76609.43,0.0,-0.97405,2e-05,4.42503]
[1779579351491,42.57,76609.61,0.0,-0.97405,2e-05,4.4255]
[1779579351697,42.57,76609.61,0.0,-0.97405,2e-05,4.4255]
[1779579351721,42.57,76609.61,0.0,-0.97405,2e-05,4.4255]
[1779579351794,42.57,76609.54,0.0,-0.97405,2e-05,4.42527]
[1779579357500,42.57,76609.42,0.0,-0.97406,2e-05,4.42482]
[1779579360521,42.57,76605.83,0.0,-0.97413,2e-05,4.41466]
[1779579361528,42.57,76596.47,0.0,-0.9743,2e-05,4.38844]
[1779579362535,42.57,76594.7,0.0,-0.97434,2e-05,4.38354]
[1779579363949,42.57,76594.7,0.0,-0.97434,2e-05,4.38354]
[1779579363972,42.57,76594.7,0.0,-0.97434,2e-05,4.38354]
[1779579364217,42.57,76595.02,0.0,-0.97433,2e-05,4.38448]
[1779579364469,42.57,76595.02,0.0,-0.97433,2e-05,4.38448]
[1779579364549,42.57,76593.53,0.0,-0.97436,2e-05,4.38036]
[1779579367842,42.57,76592.68,0.0,-0.97438,2e-05,4.37809]
[1779579367970,42.57,76592.68,0.0,-0.97438,2e-05,4.37809]
[1779579373375,42.57,76593.03,0.0,-0.97437,2e-05,4.37943]
[1779579373471,42.57,76593.03,0.0,-0.97437,2e-05,4.37943]
[1779579373600,42.57,76593.03,0.0,-0.97437,2e-05,4.37943]
[1779579373721,42.57,76593.03,0.0,-0.97437,2e-05,4.37943]
[1779579373822,42.57,76593.47,0.0,-0.97436,2e-05,4.3807]
[1779579379654,42.57,76593.22,0.0,-0.97436,2e-05,4.38025]
[1779579383137,42.57,76593.63,0.0,-0.97435,2e-05,4.38154]
[1779579383219,42.57,76593.63,0.0,-0.97435,2e-05,4.38154]
[1779579383682,42.57,76598.25,0.0,-0.97426,2e-05,4.3945]
[1779579384689,42.57,76604.8,0.0,-0.97414,2e-05,4.41287]
[1779579385718,42.57,76604.8,0.0,-0.97414,2e-05,4.41287]
[1779579385969,42.57,76604.8,0.0,-0.97414,2e-05,4.41287]
[1779579386070,42.57,76606.56,0.0,-0.9741,2e-05,4.41781]
[1779579391738,42.57,76607.54,0.0,-0.9741,2e-05,4.41823]
[1779579397780,42.57,76608.22,0.0,-0.97409,2e-05,4.42002]
[1779579402920,42.57,76607.31,0.0,-0.9741,2e-05,4.41735]
[1779579402969,42.57,76607.31,0.0,-0.9741,2e-05,4.41735]
[1779579409864,42.57,76606.96,0.0,-0.97411,2e-05,4.41614]
[1779579410871,42.57,76614.63,0.0,-0.97396,2e-05,4.43768]
[1779579411881,42.57,76624.42,0.0,-0.97377,2e-05,4.46526]
[1779579412888,42.57,76623.74,0.0,-0.97379,2e-05,4.46322]
[1779579413895,42.57,76619.86,0.0,-0.97386,2e-05,4.45215]
[1779579415194,42.57,76619.48,0.0,-0.97387,2e-05,4.45099]
[1779579415220,42.57,76619.48,0.0,-0.97387,2e-05,4.45099]
[1779579415680,42.57,76619.48,0.0,-0.97387,2e-05,4.45099]
[1779579415722,42.57,76619.48,0.0,-0.97387,2e-05,4.45099]
[1779579415914,42.57,76621.66,0.0,-0.97383,2e-05,4.45706]
[1779579416919,42.57,76631.23,0.0,-0.97365,2e-05,4.48407]
[1779579417926,42.57,76635.13,0.0,-0.97357,2e-05,4.49501]
[1779579422961,42.57,76631.32,0.0,-0.97365,2e-05,4.48342]
[1779579424682,42.57,76631.96,0.0,-0.97364,2e-05,4.4851]
[1779579424719,42.57,76631.96,0.0,-0.97364,2e-05,4.4851]
[1779579427007,42.57,76632.47,0.0,-0.97363,2e-05,4.48627]
[1779579427009,42.57,76632.4,0.0,-0.97363,2e-05,4.48593]
[1779579427218,42.57,76632.4,0.0,-0.97363,2e-05,4.48593]
[1779579428098,42.57,76632.4,0.0,-0.97363,2e-05,4.48593]
[1779579428219,42.57,76633.1,0.0,-0.97362,2e-05,4.48777]
[1779579434039,42.57,76635.83,0.0,-0.97357,2e-05,4.49463]
[1779579435732,42.57,76636.62,0.0,-0.97356,2e-05,4.49672]
[1779579435974,42.57,76636.62,0.0,-0.97356,2e-05,4.49672]
[1779579436136,42.57,76636.62,0.0,-0.97356,2e-05,4.49672]
[1779579436219,42.57,76636.67,0.0,-0.97356,2e-05,4.49672]
[1779579437060,42.56,76636.18,0.0,-0.97357,2e-05,4.49517]
[1779579439074,42.56,76631.75,0.0,-0.97366,2e-05,4.48229]
[1779579441048,42.56,76631.16,0.0,-0.97367,2e-05,4.48048]
[1779579441221,42.56,76631.51,0.0,-0.97366,2e-05,4.48135]
[1779579445353,42.56,76632.55,0.0,-0.97365,2e-05,4.4838]
[1779579445469,42.56,76632.55,0.0,-0.97365,2e-05,4.4838]
[1779579445569,42.56,76632.55,0.0,-0.97365,2e-05,4.4838]
[1779579445720,42.56,76632.55,0.0,-0.97365,2e-05,4.4838]
[1779579446123,42.56,76633.44,0.0,-0.97363,2e-05,4.4862]
[1779579448137,42.56,76629.63,0.0,-0.97371,2e-05,4.47512]
[1779579453172,42.56,76629.59,0.0,-0.97372,2e-05,4.47218]
[1779579461229,42.56,76628.76,0.0,-0.97375,2e-05,4.46893]
[1779579462236,42.56,76624.52,0.0,-0.97383,2e-05,4.45672]
[1779579463487,42.56,76624.52,0.0,-0.97383,2e-05,4.45672]
[1779579463720,42.56,76624.52,0.0,-0.97383,2e-05,4.45672]
[1779579464013,42.56,76624.52,0.0,-0.97383,2e-05,4.45672]
[1779579464072,42.56,76623.18,0.0,-0.97386,2e-05,4.45284]
[1779579464220,42.56,76623.18,0.0,-0.97386,2e-05,4.45284]
[1779579469746,42.56,76622.67,0.0,-0.97387,2e-05,4.45103]
[1779579469968,42.56,76622.67,0.0,-0.97387,2e-05,4.45103]
[1779579475329,42.55,76622.82,0.0,-0.97387,2e-05,4.45101]
[1779579477856,42.55,76623.55,0.0,-0.97386,2e-05,4.45301]
[1779579477970,42.55,76623.55,0.0,-0.97386,2e-05,4.45301]
[1779579478031,42.55,76626.99,0.0,-0.97379,2e-05,4.46268]
[1779579478504,42.55,76626.99,0.0,-0.97379,2e-05,4.46268]
[1779579478720,42.55,76626.99,0.0,-0.97379,2e-05,4.46268]
[1779579478759,42.55,76628.07,0.0,-0.97377,2e-05,4.46566]
[1779579483159,42.55,76628.52,0.0,-0.97376,2e-05,4.46668]
[1779579483219,42.55,76628.52,0.0,-0.97376,2e-05,4.46668]
[1779579487886,42.55,76628.88,0.0,-0.97376,2e-05,4.46725]
[1779579487980,42.55,76628.88,0.0,-0.97376,2e-05,4.46725]
[1779579487987,42.55,76628.43,0.0,-0.97377,2e-05,4.46588]
[1779579491854,42.55,76630.16,0.0,-0.97374,2e-05,4.4705]
[1779579491970,42.55,76630.16,0.0,-0.97374,2e-05,4.4705]
[1779579492049,42.55,76636.04,0.0,-0.97362,2e-05,4.48708]
[1779579497196,42.55,76638.43,0.0,-0.97358,2e-05,4.49336]
[1779579497222,42.55,76638.43,0.0,-0.97358,2e-05,4.49336]
[1779579497485,42.55,76638.71,0.0,-0.97358,2e-05,4.49388]
[1779579500883,42.55,76638.71,0.0,-0.97358,2e-05,4.49388]
[1779579500970,42.55,76638.71,0.0,-0.97358,2e-05,4.49388]
[1779579504018,42.55,76634.89,0.0,-0.97366,2e-05,4.4824]
[1779579504224,42.55,76634.89,0.0,-0.97366,2e-05,4.4824]
[1779579504909,42.55,76632.67,0.0,-0.9737,2e-05,4.47599]
[1779579504970,42.55,76632.67,0.0,-0.9737,2e-05,4.47599]
[1779579505072,42.55,76626.07,0.0,-0.97383,2e-05,4.4572]
[1779579505541,42.55,76622.75,0.0,-0.97389,2e-05,4.44775]
[1779579510576,42.55,76622.58,0.0,-0.9739,2e-05,4.44701]
[1779579511838,42.55,76622.58,0.0,-0.9739,2e-05,4.44701]
[1779579511969,42.55,76622.58,0.0,-0.9739,2e-05,4.44701]
[1779579516899,42.55,76623.07,0.0,-0.9739,2e-05,4.44597]
[1779579516972,42.55,76623.07,0.0,-0.9739,2e-05,4.44597]
[1779579517073,42.55,76622.37,0.0,-0.97392,2e-05,4.4439]
[1779579519592,42.55,76623.3,0.0,-0.9739,2e-05,4.44645]
[1779579519719,42.55,76623.3,0.0,-0.9739,2e-05,4.44645]
[1779579519817,42.55,76632.11,0.0,-0.97373,2e-05,4.47132]
[1779579520649,42.55,76633.13,0.0,-0.97371,2e-05,4.47412]
[1779579525684,42.54,76638.4,0.0,-0.97361,2e-05,4.4886]
[1779579527236,42.54,76638.4,0.0,-0.97361,2e-05,4.4886]
[1779579526691,42.54,76644.34,0.0,-0.97349,2e-05,4.50539]
[1779579527473,42.54,76644.34,0.0,-0.97349,2e-05,4.50539]
[1779579528348,42.54,76645.01,0.0,-0.97348,2e-05,4.50716]
[1779579528470,42.54,76645.01,0.0,-0.97348,2e-05,4.50716]
[1779579528705,42.54,76645.17,0.0,-0.97348,2e-05,4.50746]
[1779579532735,42.54,76648.93,0.0,-0.97341,2e-05,4.51758]
[1779579533611,42.54,76648.93,0.0,-0.97341,2e-05,4.51758]
[1779579533719,42.54,76648.93,0.0,-0.97341,2e-05,4.51758]
[1779579536652,42.54,76648.68,0.0,-0.97342,2e-05,4.51637]
[1779579538780,42.54,76655.32,0.0,-0.97329,2e-05,4.53482]
[1779579540252,42.54,76655.32,0.0,-0.97329,2e-05,4.53482]
[1779579540794,42.54,76646.53,0.0,-0.97347,2e-05,4.50931]
[1779579541801,42.54,76643.54,0.0,-0.97353,2e-05,4.50063]
[1779579544822,42.54,76638.93,0.0,-0.97362,2e-05,4.48711]
[1779579549857,42.54,76636.73,0.0,-0.97367,2e-05,4.48029]
[1779579552899,42.53,76635.86,0.0,-0.97369,2e-05,4.47761]
[1779579552970,42.53,76635.86,0.0,-0.97369,2e-05,4.47761]
[1779579554025,42.53,76634.16,0.0,-0.97372,2e-05,4.47268]
[1779579554222,42.53,76634.16,0.0,-0.97372,2e-05,4.47268]
[1779579554066,42.53,76633.1,0.0,-0.97374,2e-05,4.46958]
[1779579557797,42.53,76632.57,0.0,-0.97375,2e-05,4.4678]
[1779579557969,42.53,76632.57,0.0,-0.97375,2e-05,4.4678]
[1779579563961,42.53,76619.17,0.0,-0.97402,2e-05,4.42933]
[1779579564345,42.53,76619.17,0.0,-0.97402,2e-05,4.42933]
[1779579564468,42.53,76619.17,0.0,-0.97402,2e-05,4.42933]
[1779579564998,42.53,76619.17,0.0,-0.97402,2e-05,4.42933]
[1779579565221,42.53,76619.17,0.0,-0.97402,2e-05,4.42933]
[1779579565223,42.53,76616.78,0.0,-0.97406,2e-05,4.42258]
[1779579567989,42.53,76611.12,0.0,-0.97417,2e-05,4.40664]
[1779579573024,42.53,76614.48,0.0,-0.97412,2e-05,4.41393]
[1779579574632,42.53,76616.0,0.0,-0.97409,2e-05,4.4182]
[1779579574718,42.53,76616.0,0.0,-0.97409,2e-05,4.4182]
[1779579577052,42.53,76623.24,0.0,-0.97395,2e-05,4.43857]
[1779579577443,42.53,76623.24,0.0,-0.97395,2e-05,4.43857]
[1779579577470,42.53,76623.24,0.0,-0.97395,2e-05,4.43857]
[1779579577612,42.53,76623.24,0.0,-0.97395,2e-05,4.43857]
[1779579577717,42.53,76623.24,0.0,-0.97395,2e-05,4.43857]
[1779579578058,42.53,76623.8,0.0,-0.97394,2e-05,4.44011]
[1779579582087,42.53,76629.84,0.0,-0.97383,2e-05,4.45698]
[1779579582720,42.53,76629.84,0.0,-0.97383,2e-05,4.45698]
[1779579582969,42.53,76629.84,0.0,-0.97383,2e-05,4.45698]
[1779579585048,42.53,76631.8,0.0,-0.97379,2e-05,4.46237]
[1779579585220,42.53,76631.8,0.0,-0.97379,2e-05,4.46237]
[1779579585321,42.53,76630.52,0.0,-0.97381,2e-05,4.45866]
[1779579588697,42.53,76630.55,0.0,-0.97381,2e-05,4.45852]
[1779579588719,42.53,76630.55,0.0,-0.97381,2e-05,4.45852]
[1779579595178,42.53,76630.57,0.0,-0.97382,2e-05,4.45807]
[1779579595767,42.53,76630.57,0.0,-0.97382,2e-05,4.45807]
[1779579595968,42.53,76630.57,0.0,-0.97382,2e-05,4.45807]
[1779579597382,42.53,76627.94,0.0,-0.97387,2e-05,4.45048]
[1779579597470,42.53,76627.94,0.0,-0.97387,2e-05,4.45048]
[1779579598199,42.53,76626.84,0.0,-0.97389,2e-05,4.4473]
[1779579602227,42.53,76620.07,0.0,-0.97402,2e-05,4.42796]
[1779579604241,42.53,76619.94,0.0,-0.97403,2e-05,4.42751]
[1779579607647,42.53,76620.38,0.0,-0.97402,2e-05,4.42868]
[1779579608275,42.53,76628.11,0.0,-0.97387,2e-05,4.45047]
[1779579609283,42.53,76635.5,0.0,-0.97373,2e-05,4.47138]
[1779579610372,42.53,76635.5,0.0,-0.97373,2e-05,4.47138]
[1779579610376,42.53,76638.44,0.0,-0.97367,2e-05,4.47966]
[1779579611207,42.53,76638.44,0.0,-0.97367,2e-05,4.47966]
[1779579611297,42.53,76638.47,0.0,-0.97367,2e-05,4.47965]
[1779579616332,42.53,76639.56,0.0,-0.97365,2e-05,4.48222]
[1779579617554,42.53,76639.56,0.0,-0.97365,2e-05,4.48222]
[1779579617726,42.53,76639.56,0.0,-0.97365,2e-05,4.48222]
[1779579618351,42.53,76639.6,0.0,-0.97365,2e-05,4.48212]
[1779579623381,42.52,76636.32,0.0,-0.97372,2e-05,4.47231]
[1779579625223,42.52,76634.24,0.0,-0.97376,2e-05,4.46631]
[1779579627243,42.52,76633.88,0.0,-0.97377,2e-05,4.46521]
[1779579629486,42.52,76633.34,0.0,-0.97378,2e-05,4.46339]
[1779579629727,42.52,76633.34,0.0,-0.97378,2e-05,4.46339]
[1779579629816,42.52,76632.66,0.0,-0.9738,2e-05,4.46139]
[1779579635468,42.52,76629.0,0.0,-0.97388,2e-05,4.44842]
[1779579636414,42.52,76629.0,0.0,-0.97388,2e-05,4.44842]
[1779579636470,42.52,76629.0,0.0,-0.97388,2e-05,4.44842]
[1779579641511,42.52,76624.4,0.0,-0.97397,2e-05,4.43522]
[1779579643631,42.52,76623.85,0.0,-0.97398,2e-05,4.43364]
[1779579643718,42.52,76623.85,0.0,-0.97398,2e-05,4.43364]
[1779579643819,42.52,76622.04,0.0,-0.97402,2e-05,4.42851]
[1779579645007,42.52,76622.04,0.0,-0.97402,2e-05,4.42851]
[1779579645219,42.52,76622.04,0.0,-0.97402,2e-05,4.42851]
[1779579650574,42.52,76617.08,0.0,-0.97411,2e-05,4.41459]
[1779579653645,42.52,76615.48,0.0,-0.97414,2e-05,4.41014]
[1779579653721,42.52,76615.48,0.0,-0.97414,2e-05,4.41014]
[1779579653746,42.52,76615.3,0.0,-0.97415,2e-05,4.40966]
[1779579654533,42.52,76615.3,0.0,-0.97415,2e-05,4.40966]
[1779579654719,42.52,76615.3,0.0,-0.97415,2e-05,4.40966]
[1779579657623,42.52,76611.85,0.0,-0.97421,2e-05,4.39995]
[1779579659275,42.52,76611.85,0.0,-0.97421,2e-05,4.39995]
[1779579659317,42.52,76611.07,0.0,-0.97423,2e-05,4.39781]
[1779579659467,42.52,76611.07,0.0,-0.97423,2e-05,4.39781]
[1779579660267,42.52,76611.07,0.0,-0.97423,2e-05,4.39781]
[1779579660468,42.52,76609.4,0.0,-0.97426,2e-05,4.39318]
[1779579663665,42.52,76617.06,0.0,-0.97411,2e-05,4.41489]
[1779579664478,42.52,76617.06,0.0,-0.97411,2e-05,4.41489]
[1779579664721,42.52,76617.06,0.0,-0.97411,2e-05,4.41489]
[1779579664807,42.52,76617.01,0.0,-0.97411,2e-05,4.41477]
[1779579665675,42.52,76617.01,0.0,-0.97411,2e-05,4.41477]
[1779579665717,42.52,76617.01,0.0,-0.97411,2e-05,4.41477]
[1779579669582,42.52,76619.16,0.0,-0.97407,2e-05,4.42089]
[1779579669721,42.52,76619.16,0.0,-0.97407,2e-05,4.42089]
[1779579670024,42.52,76619.16,0.0,-0.97407,2e-05,4.42089]
[1779579670218,42.52,76619.16,0.0,-0.97407,2e-05,4.42089]
[1779579670320,42.52,76618.62,0.0,-0.97408,2e-05,4.41938]
[1779579679778,42.52,76617.22,0.0,-0.97411,2e-05,4.41565]
[1779579684813,42.52,76617.3,0.0,-0.9741,2e-05,4.416]
[1779579691862,42.52,76625.53,0.0,-0.97396,2e-05,4.43714]
[1779579692869,42.52,76634.58,0.0,-0.97378,2e-05,4.46271]
[1779579694165,42.52,76634.58,0.0,-0.97378,2e-05,4.46271]
[1779579694266,42.52,76635.75,0.0,-0.97376,2e-05,4.46598]
[1779579695101,42.52,76635.75,0.0,-0.97376,2e-05,4.46598]
[1779579695126,42.52,76635.75,0.0,-0.97376,2e-05,4.46598]
[1779579695337,42.52,76635.75,0.0,-0.97376,2e-05,4.46598]
[1779579700925,42.52,76634.85,0.0,-0.97378,2e-05,4.46304]
[1779579704216,42.52,76632.72,0.0,-0.97382,2e-05,4.45691]
[1779579704469,42.52,76632.72,0.0,-0.97382,2e-05,4.45691]
[1779579704262,42.52,76632.68,0.0,-0.97382,2e-05,4.45676]
[1779579705169,42.52,76632.68,0.0,-0.97382,2e-05,4.45676]
[1779579705220,42.52,76632.68,0.0,-0.97382,2e-05,4.45676]
[1779579705960,42.52,76625.94,0.0,-0.97395,2e-05,4.43763]
[1779579706918,42.52,76625.94,0.0,-0.97395,2e-05,4.43763]
[1779579706969,42.52,76625.94,0.0,-0.97395,2e-05,4.43763]
[1779579707070,42.52,76620.92,0.0,-0.97405,2e-05,4.42348]
[1779579713010,42.52,76621.14,0.0,-0.97405,2e-05,4.42413]
[1779579714017,42.52,76625.39,0.0,-0.97396,2e-05,4.43611]
[1779579715874,42.52,76625.82,0.0,-0.97396,2e-05,4.43731]
[1779579715968,42.52,76625.82,0.0,-0.97396,2e-05,4.43731]
[1779579716031,42.52,76626.18,0.0,-0.97395,2e-05,4.43831]
[1779579716987,42.52,76626.18,0.0,-0.97395,2e-05,4.43831]
[1779579717229,42.52,76626.18,0.0,-0.97395,2e-05,4.43831]
[1779579721471,42.52,76627.39,0.0,-0.97393,2e-05,4.44163]
[1779579721066,42.52,76630.45,0.0,-0.97387,2e-05,4.45024]
[1779579721719,42.52,76630.45,0.0,-0.97387,2e-05,4.45024]
[1779579722366,42.52,76630.45,0.0,-0.97387,2e-05,4.45024]
[1779579722468,42.52,76630.45,0.0,-0.97387,2e-05,4.45024]
[1779579722467,42.52,76632.62,0.0,-0.97382,2e-05,4.45634]
[1779579728116,42.52,76632.98,0.0,-0.97382,2e-05,4.45702]
[1779579733151,42.52,76633.27,0.0,-0.97382,2e-05,4.45756]
[1779579738224,42.52,76634.03,0.0,-0.9738,2e-05,4.45949]
[1779579738471,42.52,76634.03,0.0,-0.9738,2e-05,4.45949]
[1779579738276,42.52,76634.2,0.0,-0.9738,2e-05,4.45991]
[1779579739193,42.52,76634.2,0.0,-0.9738,2e-05,4.45991]
[1779579739219,42.52,76634.2,0.0,-0.9738,2e-05,4.45991]
[1779579745234,42.52,76636.14,0.0,-0.97377,2e-05,4.46497]
[1779579746694,42.52,76636.59,0.0,-0.97376,2e-05,4.46616]
[1779579746718,42.52,76636.59,0.0,-0.97376,2e-05,4.46616]
[1779579747249,42.52,76635.06,0.0,-0.97379,2e-05,4.46175]
[1779579747653,42.52,76635.06,0.0,-0.97379,2e-05,4.46175]
[1779579747719,42.52,76635.06,0.0,-0.97379,2e-05,4.46175]
[1779579752253,42.52,76631.26,0.0,-0.97388,2e-05,4.44846]
[1779579752469,42.52,76631.26,0.0,-0.97388,2e-05,4.44846]
[1779579752284,42.52,76626.73,0.0,-0.97396,2e-05,4.43561]
[1779579753078,42.52,76626.73,0.0,-0.97396,2e-05,4.43561]
[1779579753221,42.52,76626.73,0.0,-0.97396,2e-05,4.43561]
[1779579757319,42.52,76620.17,0.0,-0.97409,2e-05,4.41705]
[1779579758027,42.52,76620.17,0.0,-0.97409,2e-05,4.41705]
[1779579758219,42.52,76620.17,0.0,-0.97409,2e-05,4.41705]
[1779579758326,42.52,76618.84,0.0,-0.97412,2e-05,4.41331]
[1779579758714,42.52,76618.84,0.0,-0.97412,2e-05,4.41331]
[1779579758985,42.52,76618.84,0.0,-0.97412,2e-05,4.41331]
[1779579764369,42.52,76618.86,0.0,-0.97412,2e-05,4.4134]
[1779579766383,42.52,76615.03,0.0,-0.97419,2e-05,4.40266]
[1779579767505,42.52,76615.03,0.0,-0.97419,2e-05,4.40266]
[1779579767720,42.52,76614.5,0.0,-0.9742,2e-05,4.40119]
[1779579768458,42.52,76614.5,0.0,-0.9742,2e-05,4.40119]
[1779579768470,42.52,76614.5,0.0,-0.9742,2e-05,4.40119]
[1779579768475,42.52,76614.43,0.0,-0.9742,2e-05,4.40102]
[1779579774439,42.52,76613.74,0.0,-0.97421,2e-05,4.39929]
[1779579778058,42.52,76613.23,0.0,-0.97422,2e-05,4.39798]
[1779579778220,42.52,76613.23,0.0,-0.97422,2e-05,4.39798]
[1779579778467,42.52,76613.19,0.0,-0.97422,2e-05,4.39791]
[1779579778955,42.52,76613.19,0.0,-0.97422,2e-05,4.39791]
[1779579778969,42.52,76613.19,0.0,-0.97422,2e-05,4.39791]
[1779579779475,42.52,76603.98,0.0,-0.9744,2e-05,4.37219]
[1779579780482,42.52,76596.59,0.0,-0.97454,2e-05,4.35164]
[1779579781489,42.52,76595.85,0.0,-0.97455,2e-05,4.34967]
[1779579781708,42.52,76595.85,0.0,-0.97455,2e-05,4.34967]
[1779579781724,42.52,76595.85,0.0,-0.97455,2e-05,4.34967]
[1779579783276,42.52,76595.77,0.0,-0.97455,2e-05,4.34957]
[1779579783508,42.52,76622.62,0.0,-0.97404,2e-05,4.42481]
[1779579784515,42.52,76637.84,0.0,-0.97374,2e-05,4.46793]
[1779579785521,42.52,76638.1,0.0,-0.97374,2e-05,4.46866]
[1779579786528,42.52,76637.79,0.0,-0.97374,2e-05,4.46769]
[1779579786678,42.52,76637.79,0.0,-0.97374,2e-05,4.46769]
[1779579786773,42.52,76637.79,0.0,-0.97374,2e-05,4.46761]
[1779579792576,42.52,76638.33,0.0,-0.97374,2e-05,4.46875]
[1779579793584,42.52,76643.61,0.0,-0.97363,2e-05,4.48367]
[1779579794591,42.52,76648.37,0.0,-0.97354,2e-05,4.49713]
[1779579795598,42.52,76649.01,0.0,-0.97353,2e-05,4.49873]
[1779579796841,42.52,76649.01,0.0,-0.97353,2e-05,4.49873]
[1779579796968,42.52,76649.01,0.0,-0.97353,2e-05,4.49873]
[1779579797010,42.52,76649.74,0.0,-0.97352,2e-05,4.50069]
[1779579797752,42.52,76649.74,0.0,-0.97352,2e-05,4.50069]
[1779579797897,42.52,76649.74,0.0,-0.97352,2e-05,4.50069]
[1779579803657,42.51,76652.32,0.0,-0.97347,2e-05,4.50709]
[1779579808692,42.51,76651.7,0.0,-0.97349,2e-05,4.50462]
[1779579810706,42.51,76648.47,0.0,-0.97355,2e-05,4.49515]
[1779579812183,42.51,76648.47,0.0,-0.97355,2e-05,4.49515]
[1779579812221,42.51,76648.47,0.0,-0.97355,2e-05,4.49515]
[1779579812285,42.51,76648.47,0.0,-0.97357,2e-05,4.49278]
[1779579813156,42.51,76648.47,0.0,-0.97357,2e-05,4.49278]
[1779579813218,42.51,76648.47,0.0,-0.97357,2e-05,4.49278]
[1779579819768,42.51,76647.66,0.0,-0.97359,2e-05,4.48958]
[1779579824804,42.51,76648.83,0.0,-0.97357,2e-05,4.49236]
[1779579826464,42.51,76648.83,0.0,-0.97357,2e-05,4.49236]
[1779579826565,42.51,76648.83,0.0,-0.97357,2e-05,4.49225]
[1779579826720,42.51,76648.83,0.0,-0.97357,2e-05,4.49225]
[1779579827123,42.51,76648.83,0.0,-0.97357,2e-05,4.49225]
[1779579827219,42.51,76648.83,0.0,-0.97357,2e-05,4.49225]
[1779579827225,42.51,76648.91,0.0,-0.97357,2e-05,4.49236]
[1779579832860,42.51,76648.87,0.0,-0.97358,2e-05,4.49157]
[1779579834898,42.51,76648.99,0.0,-0.97358,2e-05,4.4918]
[1779579834969,42.51,76648.99,0.0,-0.97358,2e-05,4.4918]
[1779579834999,42.5,76647.35,0.0,-0.97361,2e-05,4.48701]
[1779579835892,42.5,76647.35,0.0,-0.97361,2e-05,4.48701]
[1779579835970,42.5,76647.35,0.0,-0.97361,2e-05,4.48701]
[1779579840646,42.5,76646.26,0.0,-0.97363,2e-05,4.48343]
[1779579840719,42.5,76646.26,0.0,-0.97363,2e-05,4.48343]
[1779579841547,42.5,76646.26,0.0,-0.97363,2e-05,4.48343]
[1779579840916,42.5,76648.85,0.0,-0.97358,2e-05,4.4907]
[1779579841699,42.5,76648.85,0.0,-0.97358,2e-05,4.4907]
[1779579843937,42.5,76642.89,0.0,-0.9737,2e-05,4.47344]
[1779579848617,42.5,76641.79,0.0,-0.97372,2e-05,4.47016]
[1779579848718,42.5,76641.74,0.0,-0.97373,2e-05,4.46986]
[1779579848972,42.5,76640.82,0.0,-0.97375,2e-05,4.46717]
[1779579849979,42.5,76637.76,0.0,-0.97381,2e-05,4.45842]
[1779579850799,42.5,76637.76,0.0,-0.97381,2e-05,4.45842]
[1779579850970,42.5,76637.76,0.0,-0.97381,2e-05,4.45842]
[1779579850986,42.5,76634.76,0.0,-0.97386,2e-05,4.44987]
[1779579855967,42.5,76633.75,0.0,-0.97388,2e-05,4.44684]
[1779579856222,42.5,76633.75,0.0,-0.97388,2e-05,4.44684]
[1779579859911,42.5,76632.42,0.0,-0.97391,2e-05,4.44293]
[1779579859968,42.5,76632.42,0.0,-0.97391,2e-05,4.44293]
[1779579860049,42.5,76631.66,0.0,-0.97393,2e-05,4.44075]
[1779579865084,42.5,76631.62,0.0,-0.97393,2e-05,4.44049]
[1779579870119,42.5,76630.93,0.0,-0.97394,2e-05,4.43842]
[1779579872138,42.5,76623.96,0.0,-0.97409,2e-05,4.41652]
[1779579873142,42.5,76617.46,0.0,-0.97422,2e-05,4.39828]
[1779579873689,42.5,76617.46,0.0,-0.97422,2e-05,4.39828]
[1779579873718,42.5,76617.46,0.0,-0.97422,2e-05,4.39828]
[1779579877493,42.5,76616.24,0.0,-0.97424,2e-05,4.39499]
[1779579877719,42.5,76615.33,0.0,-0.97426,2e-05,4.3925]
[1779579881198,42.5,76618.59,0.0,-0.97419,2e-05,4.40187]
[1779579882279,42.5,76618.59,0.0,-0.97419,2e-05,4.40187]
[1779579882467,42.5,76618.59,0.0,-0.97419,2e-05,4.40187]
[1779579882523,42.5,76621.06,0.0,-0.97414,2e-05,4.40885]
[1779579883507,42.5,76621.06,0.0,-0.97414,2e-05,4.40885]
[1779579883718,42.5,76621.29,0.0,-0.97414,2e-05,4.40953]
[1779579889255,42.5,76621.39,0.0,-0.97414,2e-05,4.41001]
[1779579894290,42.5,76621.35,0.0,-0.97413,2e-05,4.41005]
[1779579898775,42.5,76621.38,0.0,-0.97413,2e-05,4.41025]
[1779579898968,42.5,76621.38,0.0,-0.97413,2e-05,4.41025]
[1779579899326,42.5,76620.95,0.0,-0.97414,2e-05,4.40906]
[1779579900795,42.5,76620.95,0.0,-0.97414,2e-05,4.40906]
[1779579900969,42.5,76620.95,0.0,-0.97414,2e-05,4.40906]
[1779579901340,42.5,76617.41,0.0,-0.97421,2e-05,4.39917]
[1779579906082,42.5,76616.9,0.0,-0.97422,2e-05,4.3979]
[1779579906221,42.5,76616.9,0.0,-0.97422,2e-05,4.3979]
[1779579911411,42.5,76617.38,0.0,-0.97421,2e-05,4.3995]
[1779579912718,42.5,76617.16,0.0,-0.97421,2e-05,4.39892]
[1779579913425,42.5,76617.27,0.0,-0.97421,2e-05,4.39927]
[1779579914141,42.5,76617.27,0.0,-0.97421,2e-05,4.39927]
[1779579914221,42.5,76617.27,0.0,-0.97421,2e-05,4.39927]
[1779579914721,42.5,76617.34,0.0,-0.97421,2e-05,4.39952]
[1779579915439,42.5,76622.6,0.0,-0.97411,2e-05,4.41433]
[1779579916446,42.5,76626.81,0.0,-0.97402,2e-05,4.4262]
[1779579918990,42.5,76627.11,0.0,-0.97402,2e-05,4.42703]
[1779579919247,42.5,76627.11,0.0,-0.97402,2e-05,4.42703]
[1779579925509,42.5,76627.83,0.0,-0.97401,2e-05,4.42893]
[1779579925742,42.5,76627.83,0.0,-0.97401,2e-05,4.42893]
[1779579925968,42.5,76627.83,0.0,-0.97401,2e-05,4.42893]
[1779579926528,42.5,76627.83,0.0,-0.97401,2e-05,4.42893]
[1779579926570,42.5,76627.31,0.0,-0.97402,2e-05,4.42743]
[1779579926722,42.5,76627.31,0.0,-0.97402,2e-05,4.42743]
[1779579931372,42.5,76627.62,0.0,-0.97401,2e-05,4.42817]
[1779579931467,42.5,76627.62,0.0,-0.97401,2e-05,4.42817]
[1779579931551,42.5,76627.82,0.0,-0.97402,2e-05,4.42646]
[1779579932223,42.5,76627.82,0.0,-0.97402,2e-05,4.42646]
[1779579932472,42.5,76627.82,0.0,-0.97402,2e-05,4.42646]
[1779579937594,42.5,76628.52,0.0,-0.97401,2e-05,4.42821]
[1779579941621,42.5,76623.63,0.0,-0.9741,2e-05,4.4143]
[1779579942628,42.5,76619.41,0.0,-0.97418,2e-05,4.40241]
[1779579942806,42.5,76619.41,0.0,-0.97418,2e-05,4.40241]
[1779579942970,42.5,76619.41,0.0,-0.97418,2e-05,4.40241]
[1779579946656,42.5,76617.8,0.0,-0.97422,2e-05,4.39793]
[1779579951691,42.5,76619.16,0.0,-0.97419,2e-05,4.40184]
[1779579954712,42.5,76625.22,0.0,-0.97407,2e-05,4.41893]
[1779579955326,42.5,76625.22,0.0,-0.97407,2e-05,4.41893]
[1779579955468,42.5,76625.22,0.0,-0.97407,2e-05,4.41893]
[1779579955719,42.5,76627.92,0.0,-0.97402,2e-05,4.42655]
[1779579956969,42.5,76629.21,0.0,-0.97399,2e-05,4.43017]
[1779579957733,42.5,76629.66,0.0,-0.97399,2e-05,4.43142]
[1779579962768,42.5,76630.15,0.0,-0.97398,2e-05,4.43257]
[1779579967707,42.5,76630.94,0.0,-0.97396,2e-05,4.43464]
[1779579967717,42.5,76630.94,0.0,-0.97396,2e-05,4.43464]
[1779579972842,42.5,76626.74,0.0,-0.97405,2e-05,4.42235]
[1779579974627,42.5,76626.74,0.0,-0.97405,2e-05,4.42235]
[1779579974718,42.5,76626.74,0.0,-0.97405,2e-05,4.42235]
[1779579974728,42.5,76616.89,0.0,-0.97424,2e-05,4.39462]
[1779579974856,42.5,76613.48,0.0,-0.9743,2e-05,4.38507]
[1779579975863,42.5,76606.87,0.0,-0.97443,2e-05,4.36661]
[1779579977877,42.5,76605.23,0.0,-0.97446,2e-05,4.36213]
[1779579979605,42.5,76605.23,0.0,-0.97446,2e-05,4.36213]
[1779579979719,42.5,76605.23,0.0,-0.97446,2e-05,4.36213]
[1779579980778,42.5,76605.67,0.0,-0.97445,2e-05,4.36345]
[1779579980968,42.5,76605.67,0.0,-0.97445,2e-05,4.36345]
[1779579981018,42.5,76605.41,0.0,-0.97446,2e-05,4.36278]
[1779579986940,42.5,76605.91,0.0,-0.97444,2e-05,4.36442]
[1779579987947,42.5,76602.25,0.0,-0.97451,2e-05,4.35426]
[1779579989421,42.5,76602.25,0.0,-0.97451,2e-05,4.35426]
[1779579989468,42.5,76602.25,0.0,-0.97451,2e-05,4.35426]
[1779579992281,42.5,76601.89,0.0,-0.97452,2e-05,4.35343]
[1779579992366,42.5,76606.67,0.0,-0.97444,2e-05,4.3646]
[1779579992985,42.5,76633.63,0.0,-0.97392,2e-05,4.4403]
[1779579993992,42.5,76641.26,0.0,-0.97377,2e-05,4.4618]
[1779579994999,42.5,76640.18,0.0,-0.9738,2e-05,4.45861]
[1779579995842,42.5,76640.18,0.0,-0.9738,2e-05,4.45861]
[1779580001041,42.5,76638.98,0.0,-0.97382,2e-05,4.45448]
[1779580006688,42.5,76638.82,0.0,-0.97383,2e-05,4.45356]
[1779580006720,42.5,76638.82,0.0,-0.97383,2e-05,4.45356]
[1779580006690,42.5,76639.11,0.0,-0.97383,2e-05,4.45426]
[1779580015139,42.5,76638.67,0.0,-0.97384,2e-05,4.45194]
[1779580018807,42.5,76639.89,0.0,-0.97382,2e-05,4.45515]
[1779580018161,42.49,76646.48,0.0,-0.97369,2e-05,4.47371]
[1779580018968,42.49,76646.48,0.0,-0.97369,2e-05,4.47371]
[1779580024201,42.49,76646.86,0.0,-0.97369,2e-05,4.47384]
[1779580026440,42.49,76647.32,0.0,-0.97368,2e-05,4.47499]
[1779580026468,42.49,76647.32,0.0,-0.97368,2e-05,4.47499]
[1779580027941,42.49,76647.47,0.0,-0.97368,2e-05,4.4751]
[1779580027971,42.49,76647.47,0.0,-0.97368,2e-05,4.4751]
[1779580028072,42.49,76647.47,0.0,-0.97368,2e-05,4.47494]
[1779580033266,42.49,76649.26,0.0,-0.97365,2e-05,4.47925]
[1779580033928,42.49,76649.26,0.0,-0.97365,2e-05,4.47925]
[1779580033967,42.49,76649.26,0.0,-0.97365,2e-05,4.47925]
[1779580037268,42.49,76647.33,0.0,-0.97369,2e-05,4.47333]
[1779580037467,42.49,76647.33,0.0,-0.97369,2e-05,4.47333]
[1779580037542,42.49,76641.98,0.0,-0.9738,2e-05,4.45802]
[1779580038842,42.49,76639.96,0.0,-0.97384,2e-05,4.45219]
[1779580038971,42.49,76639.96,0.0,-0.97384,2e-05,4.45219]
[1779580039308,42.49,76639.94,0.0,-0.97384,2e-05,4.45204]
[1779580044347,42.49,76639.71,0.0,-0.97385,2e-05,4.45095]
[1779580045407,42.49,76639.71,0.0,-0.97385,2e-05,4.45095]
[1779580045468,42.49,76639.71,0.0,-0.97385,2e-05,4.45095]
[1779580051007,42.48,76641.91,0.0,-0.97381,2e-05,4.45669]
[1779580051220,42.48,76641.91,0.0,-0.97381,2e-05,4.45669]
[1779580051433,42.48,76641.91,0.0,-0.97381,2e-05,4.45669]
[1779580051471,42.48,76641.91,0.0,-0.97381,2e-05,4.45669]
[1779580051534,42.48,76641.82,0.0,-0.97382,2e-05,4.45411]
[1779580057438,42.48,76641.92,0.0,-0.97383,2e-05,4.45385]
[1779580062473,42.48,76641.83,0.0,-0.97383,2e-05,4.45313]
[1779580067509,42.48,76641.26,0.0,-0.97385,2e-05,4.45104]
[1779580075565,42.48,76639.66,0.0,-0.97388,2e-05,4.44579]
[1779580077251,42.48,76639.34,0.0,-0.97389,2e-05,4.4448]
[1779580077470,42.48,76639.34,0.0,-0.97389,2e-05,4.4448]
[1779580082614,42.48,76639.28,0.0,-0.97389,2e-05,4.44417]
[1779580085576,42.48,76639.28,0.0,-0.97389,2e-05,4.44417]
[1779580085718,42.48,76639.28,0.0,-0.97389,2e-05,4.44417]
[1779580087189,42.48,76639.32,0.0,-0.97389,2e-05,4.44406]
[1779580087219,42.48,76639.32,0.0,-0.97389,2e-05,4.44406]
[1779580087649,42.48,76640.13,0.0,-0.97388,2e-05,4.44621]
[1779580095705,42.48,76639.86,0.0,-0.97389,2e-05,4.44492]
[1779580100743,42.47,76640.35,0.0,-0.97388,2e-05,4.44599]
[1779580102187,42.47,76640.87,0.0,-0.97387,2e-05,4.4474]
[1779580102217,42.47,76640.87,0.0,-0.97387,2e-05,4.4474]
[1779580108800,42.47,76641.12,0.0,-0.97387,2e-05,4.44766]
[1779580110033,42.47,76641.04,0.0,-0.97387,2e-05,4.44738]
[1779580110219,42.47,76641.04,0.0,-0.97387,2e-05,4.44738]
[1779580111755,42.47,76641.04,0.0,-0.97387,2e-05,4.44732]
[1779580111821,42.47,76640.37,0.0,-0.9739,2e-05,4.44313]
[1779580111971,42.47,76640.37,0.0,-0.9739,2e-05,4.44313]
[1779580115334,42.47,76640.07,0.0,-0.9739,2e-05,4.44214]
[1779580115467,42.47,76640.07,0.0,-0.9739,2e-05,4.44214]
[1779580120884,42.47,76640.06,0.0,-0.97391,2e-05,4.44188]
[1779580122517,42.47,76640.12,0.0,-0.97391,2e-05,4.44202]
[1779580122718,42.47,76640.12,0.0,-0.97391,2e-05,4.44202]
[1779580122819,42.47,76640.12,0.0,-0.97391,2e-05,4.44198]
[1779580127970,42.47,76641.86,0.0,-0.97387,2e-05,4.4467]
[1779580133976,42.47,76643.83,0.0,-0.97384,2e-05,4.45186]
[1779580135283,42.47,76643.83,0.0,-0.97384,2e-05,4.45186]
[1779580135287,42.47,76643.83,0.0,-0.97384,2e-05,4.45186]
[1779580135469,42.47,76643.83,0.0,-0.97384,2e-05,4.45186]
[1779580135570,42.47,76644.25,0.0,-0.97383,2e-05,4.45298]
[1779580141028,42.47,76643.8,0.0,-0.97384,2e-05,4.4513]
[1779580147070,42.47,76646.48,0.0,-0.97379,2e-05,4.45843]
[1779580154119,42.47,76646.38,0.0,-0.9738,2e-05,4.45758]
[1779580156133,42.47,76641.68,0.0,-0.97389,2e-05,4.44414]
[1779580157165,42.47,76641.68,0.0,-0.97389,2e-05,4.44414]
[1779580157220,42.47,76641.68,0.0,-0.97389,2e-05,4.44414]
[1779580157468,42.47,76641.68,0.0,-0.97389,2e-05,4.44414]
[1779580157537,42.47,76640.79,0.0,-0.97391,2e-05,4.44158]
[1779580163181,42.47,76643.31,0.0,-0.97386,2e-05,4.44845]
[1779580165196,42.47,76643.36,0.0,-0.97386,2e-05,4.44855]
[1779580165221,42.47,76643.36,0.0,-0.97386,2e-05,4.44855]
[1779580171238,42.46,76642.11,0.0,-0.9739,2e-05,4.44252]
[1779580172475,42.46,76642.11,0.0,-0.9739,2e-05,4.44252]
[1779580172522,42.46,76642.11,0.0,-0.9739,2e-05,4.44252]
[1779580172719,42.46,76642.11,0.0,-0.9739,2e-05,4.44252]
[1779580172738,42.46,76642.89,0.0,-0.97388,2e-05,4.44469]
[1779580178287,42.46,76643.4,0.0,-0.97388,2e-05,4.44595]
[1779580183680,42.46,76643.71,0.0,-0.97387,2e-05,4.44671]
[1779580183718,42.46,76643.71,0.0,-0.97387,2e-05,4.44671]
[1779580183756,42.46,76643.71,0.0,-0.97387,2e-05,4.44671]
[1779580183778,42.46,76643.66,0.0,-0.97387,2e-05,4.44654]
[1779580183975,42.46,76643.66,0.0,-0.97387,2e-05,4.44654]
[1779580189364,42.46,76638.51,0.0,-0.97397,2e-05,4.43193]
[1779580196777,42.46,76638.45,0.0,-0.97397,2e-05,4.43176]
[1779580196967,42.46,76638.45,0.0,-0.97397,2e-05,4.43176]
[1779580202549,42.46,76638.92,0.0,-0.97396,2e-05,4.43306]
[1779580202695,42.46,76638.92,0.0,-0.97396,2e-05,4.43306]
[1779580202720,42.46,76638.92,0.0,-0.97396,2e-05,4.43306]
[1779580202797,42.46,76635.9,0.0,-0.97402,2e-05,4.42453]
[1779580208497,42.46,76632.88,0.0,-0.97408,2e-05,4.41609]
[1779580212649,42.46,76633.42,0.0,-0.97407,2e-05,4.41766]
[1779580212726,42.46,76633.42,0.0,-0.97407,2e-05,4.41766]
[1779580212744,42.46,76633.42,0.0,-0.97407,2e-05,4.41766]
[1779580212969,42.46,76633.42,0.0,-0.97407,2e-05,4.41766]
[1779580212988,42.46,76633.47,0.0,-0.97407,2e-05,4.41781]
[1779580218568,42.46,76624.03,0.0,-0.97425,2e-05,4.39134]
[1779580219882,42.46,76624.03,0.0,-0.97425,2e-05,4.39134]
[1779580219971,42.46,76624.03,0.0,-0.97425,2e-05,4.39134]
[1779580219977,42.46,76621.53,0.0,-0.9743,2e-05,4.38439]
[1779580221589,42.46,76616.25,0.0,-0.9744,2e-05,4.36976]
[1779580223603,42.47,76611.83,0.0,-0.97448,2e-05,4.35761]
[1779580225617,42.47,76607.55,0.0,-0.97456,2e-05,4.34592]
[1779580226055,42.47,76607.55,0.0,-0.97456,2e-05,4.34592]
[1779580226106,42.47,76607.55,0.0,-0.97456,2e-05,4.34592]
[1779580226222,42.47,76607.55,0.0,-0.97456,2e-05,4.34592]
[1779580226624,42.47,76606.87,0.0,-0.97457,2e-05,4.34416]
[1779580231659,42.47,76606.62,0.0,-0.97459,2e-05,4.34193]
[1779580234184,42.47,76606.36,0.0,-0.97459,2e-05,4.34148]
[1779580234219,42.47,76606.36,0.0,-0.97459,2e-05,4.34148]
[1779580234236,42.47,76606.36,0.0,-0.97459,2e-05,4.34148]
[1779580234475,42.47,76606.36,0.0,-0.97459,2e-05,4.34148]
[1779580234680,42.47,76606.19,0.0,-0.97459,2e-05,4.34115]
[1779580239148,42.47,76606.58,0.0,-0.97458,2e-05,4.3428]
[1779580239716,42.47,76623.94,0.0,-0.97425,2e-05,4.39143]
[1779580240722,42.47,76625.42,0.0,-0.97422,2e-05,4.39563]
[1779580242641,42.47,76624.98,0.0,-0.97423,2e-05,4.39445]
[1779580244751,42.47,76629.35,0.0,-0.97414,2e-05,4.40685]
[1779580249786,42.47,76627.36,0.0,-0.97418,2e-05,4.4014]
[1779580254821,42.47,76623.96,0.0,-0.97424,2e-05,4.39207]
[1779580255960,42.47,76623.96,0.0,-0.97424,2e-05,4.39207]
[1779580255971,42.47,76623.96,0.0,-0.97424,2e-05,4.39207]
[1779580256020,42.47,76623.96,0.0,-0.97424,2e-05,4.39207]
[1779580256223,42.47,76623.6,0.0,-0.97425,2e-05,4.39111]
[1779580256325,42.47,76623.6,0.0,-0.97425,2e-05,4.39116]
[1779580258849,42.47,76620.06,0.0,-0.97432,2e-05,4.38135]
[1779580259856,42.47,76615.39,0.0,-0.97441,2e-05,4.36835]
[1779580260986,42.47,76615.39,0.0,-0.97441,2e-05,4.36835]
[1779580261220,42.47,76615.59,0.0,-0.9744,2e-05,4.369]
[1779580264891,42.47,76621.84,0.0,-0.97428,2e-05,4.38684]
[1779580265898,42.47,76625.66,0.0,-0.9742,2e-05,4.39764]
[1779580267010,42.47,76625.66,0.0,-0.9742,2e-05,4.39764]
[1779580267107,42.47,76626.29,0.0,-0.97419,2e-05,4.39946]
[1779580267220,42.47,76626.29,0.0,-0.97419,2e-05,4.39946]
[1779580267912,42.47,76625.75,0.0,-0.9742,2e-05,4.39799]
[1779580272947,42.47,76624.93,0.0,-0.97422,2e-05,4.39588]
[1779580275598,42.47,76625.91,0.0,-0.9742,2e-05,4.39867]
[1779580275704,42.47,76625.91,0.0,-0.9742,2e-05,4.39867]
[1779580275719,42.47,76625.91,0.0,-0.9742,2e-05,4.39867]
[1779580275968,42.48,76626.0,0.0,-0.97419,2e-05,4.39899]
[1779580281005,42.48,76624.31,0.0,-0.97423,2e-05,4.39443]
[1779580284066,42.48,76625.83,0.0,-0.9742,2e-05,4.39877]
[1779580284119,42.48,76625.89,0.0,-0.9742,2e-05,4.39898]
[1779580284221,42.48,76625.89,0.0,-0.9742,2e-05,4.39898]
[1779580285034,42.48,76626.12,0.0,-0.97419,2e-05,4.39965]
[1779580290072,42.48,76625.85,0.0,-0.97419,2e-05,4.39905]
[1779580291085,42.48,76631.99,0.0,-0.97409,2e-05,4.41412]
[1779580292091,42.48,76636.38,0.0,-0.974,2e-05,4.42652]
[1779580293201,42.48,76636.38,0.0,-0.974,2e-05,4.42652]
[1779580293221,42.48,76636.38,0.0,-0.974,2e-05,4.42652]
[1779580293390,42.48,76636.38,0.0,-0.974,2e-05,4.42652]
[1779580293470,42.48,76636.38,0.0,-0.974,2e-05,4.42652]
[1779580293487,42.48,76636.38,0.0,-0.974,2e-05,4.4265]
[1779580296799,42.48,76636.04,0.0,-0.97401,2e-05,4.42549]
[1779580296973,42.48,76636.04,0.0,-0.97401,2e-05,4.42549]
[1779580301846,42.48,76638.25,0.0,-0.97397,2e-05,4.4316]
[1779580301937,42.48,76638.25,0.0,-0.97397,2e-05,4.4316]
[1779580301973,42.48,76638.25,0.0,-0.97397,2e-05,4.4316]
[1779580302038,42.48,76638.52,0.0,-0.97396,2e-05,4.43228]
[1779580303170,42.48,76641.89,0.0,-0.9739,2e-05,4.44169]
[1779580313240,42.47,76641.96,0.0,-0.9739,2e-05,4.44121]
[1779580315963,42.47,76641.92,0.0,-0.9739,2e-05,4.44102]
[1779580315969,42.47,76641.92,0.0,-0.9739,2e-05,4.44102]
[1779580316443,42.47,76641.92,0.0,-0.9739,2e-05,4.44095]
[1779580316470,42.47,76641.92,0.0,-0.9739,2e-05,4.44095]
[1779580316490,42.47,76641.92,0.0,-0.9739,2e-05,4.44087]
[1779580319282,42.47,76650.14,0.0,-0.97375,2e-05,4.46392]
[1779580320897,42.47,76657.64,0.0,-0.9736,2e-05,4.48513]
[1779580321434,42.47,76657.64,0.0,-0.9736,2e-05,4.48513]
[1779580321470,42.47,76657.64,0.0,-0.9736,2e-05,4.48513]
[1779580321533,42.47,76659.08,0.0,-0.97357,2e-05,4.48908]
[1779580327338,42.47,76659.18,0.0,-0.97358,2e-05,4.48846]
[1779580331246,42.47,76659.62,0.0,-0.97357,2e-05,4.48941]
[1779580331468,42.47,76659.62,0.0,-0.97357,2e-05,4.48941]
[1779580332423,42.47,76659.72,0.0,-0.97357,2e-05,4.48938]
[1779580332470,42.47,76659.72,0.0,-0.97357,2e-05,4.48938]
[1779580332525,42.47,76659.96,0.0,-0.97357,2e-05,4.4899]
[1779580338416,42.47,76661.84,0.0,-0.97354,2e-05,4.4943]
[1779580339538,42.47,76661.84,0.0,-0.97354,2e-05,4.4943]
[1779580339718,42.47,76661.84,0.0,-0.97354,2e-05,4.4943]
[1779580343451,42.46,76666.33,0.0,-0.97345,2e-05,4.50627]
[1779580344458,42.46,76658.17,0.0,-0.97362,2e-05,4.4828]
[1779580346042,42.46,76658.17,0.0,-0.97362,2e-05,4.4828]
[1779580346072,42.46,76654.88,0.0,-0.97368,2e-05,4.47329]
[1779580346219,42.46,76654.88,0.0,-0.97368,2e-05,4.47329]
[1779580346945,42.46,76654.88,0.0,-0.97368,2e-05,4.47329]
[1779580346969,42.46,76654.88,0.0,-0.97368,2e-05,4.47329]
[1779580347043,42.46,76654.75,0.0,-0.97369,2e-05,4.47278]
[1779580349494,42.46,76658.24,0.0,-0.97362,2e-05,4.4823]
[1779580351042,42.46,76658.24,0.0,-0.97362,2e-05,4.4823]
[1779580351220,42.46,76656.28,0.0,-0.97367,2e-05,4.47433]
[1779580356543,42.46,76656.01,0.0,-0.97368,2e-05,4.47278]
[1779580361859,42.46,76658.5,0.0,-0.97364,2e-05,4.47936]
[1779580361970,42.46,76658.5,0.0,-0.97364,2e-05,4.47936]
[1779580362364,42.46,76655.94,0.0,-0.97369,2e-05,4.47194]
[1779580362471,42.46,76655.94,0.0,-0.97369,2e-05,4.47194]
[1779580362585,42.46,76654.5,0.0,-0.97372,2e-05,4.46773]
[1779580367620,42.46,76651.94,0.0,-0.97377,2e-05,4.45994]
[1779580372655,42.45,76653.66,0.0,-0.97374,2e-05,4.46438]
[1779580374422,42.45,76656.75,0.0,-0.97368,2e-05,4.47307]
[1779580374469,42.45,76656.75,0.0,-0.97368,2e-05,4.47307]
[1779580378697,42.45,76660.85,0.0,-0.9736,2e-05,4.48417]
[1779580379320,42.45,76660.85,0.0,-0.9736,2e-05,4.48417]
[1779580379470,42.45,76660.85,0.0,-0.9736,2e-05,4.48417]
[1779580379703,42.45,76660.97,0.0,-0.9736,2e-05,4.48438]
[1779580382863,42.45,76661.13,0.0,-0.9736,2e-05,4.48458]
[1779580382969,42.45,76661.13,0.0,-0.9736,2e-05,4.48458]
[1779580393801,42.45,76662.31,0.0,-0.97359,2e-05,4.48638]
[1779580396476,42.45,76662.31,0.0,-0.97359,2e-05,4.48638]
[1779580396720,42.45,76662.31,0.0,-0.97359,2e-05,4.48638]
[1779580397239,42.45,76661.9,0.0,-0.9736,2e-05,4.48483]
[1779580397471,42.45,76661.9,0.0,-0.9736,2e-05,4.48483]
[1779580397830,42.45,76660.72,0.0,-0.97362,2e-05,4.48135]
[1779580402866,42.45,76660.56,0.0,-0.97363,2e-05,4.48031]
[1779580410922,42.44,76657.6,0.0,-0.9737,2e-05,4.47099]
[1779580412090,42.44,76657.6,0.0,-0.9737,2e-05,4.47099]
[1779580412218,42.44,76654.02,0.0,-0.97378,2e-05,4.45848]
[1779580418978,42.44,76651.04,0.0,-0.97384,2e-05,4.4496]
[1779580422730,42.44,76650.76,0.0,-0.97385,2e-05,4.4487]
[1779580422983,42.44,76650.76,0.0,-0.97385,2e-05,4.4487]
[1779580423416,42.44,76650.73,0.0,-0.97385,2e-05,4.44852]
[1779580423473,42.44,76650.73,0.0,-0.97385,2e-05,4.44852]
[1779580423517,42.44,76650.73,0.0,-0.97385,2e-05,4.44847]
[1779580429049,42.44,76648.8,0.0,-0.97389,2e-05,4.44277]
[1779580439120,42.44,76648.27,0.0,-0.9739,2e-05,4.44092]
[1779580441133,42.44,76644.53,0.0,-0.97397,2e-05,4.43028]
[1779580441861,42.44,76644.53,0.0,-0.97397,2e-05,4.43028]
[1779580441968,42.44,76644.53,0.0,-0.97397,2e-05,4.43028]
[1779580447179,42.44,76643.92,0.0,-0.97399,2e-05,4.42845]
[1779580452214,42.44,76644.04,0.0,-0.97398,2e-05,4.42868]
[1779580456098,42.44,76644.04,0.0,-0.97398,2e-05,4.42868]
[1779580456218,42.44,76644.04,0.0,-0.97398,2e-05,4.42868]
[1779580456242,42.44,76644.05,0.0,-0.97398,2e-05,4.4286]
[1779580463293,42.44,76644.0,0.0,-0.97399,2e-05,4.42823]
[1779580467694,42.44,76644.18,0.0,-0.97398,2e-05,4.42859]
[1779580467720,42.44,76644.18,0.0,-0.97398,2e-05,4.42859]
[1779580473361,42.44,76644.19,0.0,-0.974,2e-05,4.42613]
[1779580480410,42.44,76644.13,0.0,-0.974,2e-05,4.42572]
[1779580488784,42.44,76644.13,0.0,-0.974,2e-05,4.42572]
[1779580488969,42.44,76644.13,0.0,-0.974,2e-05,4.42572]
[1779580489556,42.44,76644.13,0.0,-0.974,2e-05,4.42556]
[1779580489720,42.44,76644.13,0.0,-0.974,2e-05,4.42556]
[1779580489762,42.44,76644.13,0.0,-0.974,2e-05,4.42554]
[1779580494862,42.44,76646.74,0.0,-0.97395,2e-05,4.43286]
[1779580494972,42.44,76646.74,0.0,-0.97395,2e-05,4.43286]
[1779580497948,42.44,76650.94,0.0,-0.97387,2e-05,4.44468]
[1779580497975,42.44,76650.94,0.0,-0.97387,2e-05,4.44468]
[1779580498049,42.44,76652.43,0.0,-0.97384,2e-05,4.44888]
[1779580500293,42.44,76653.24,0.0,-0.97383,2e-05,4.45113]
[1779580500469,42.44,76653.97,0.0,-0.97381,2e-05,4.45316]
[1779580508606,42.43,76658.08,0.0,-0.97374,2e-05,4.46428]
[1779580510339,42.43,76661.29,0.0,-0.97367,2e-05,4.47333]
[1779580510470,42.43,76661.29,0.0,-0.97367,2e-05,4.47333]
[1779580511562,42.43,76663.64,0.0,-0.97363,2e-05,4.47993]
[1779580511720,42.43,76663.64,0.0,-0.97363,2e-05,4.47993]
[1779580511737,42.43,76663.84,0.0,-0.97363,2e-05,4.4804]
[1779580519683,42.43,76664.97,0.0,-0.97361,2e-05,4.48283]
[1779580521218,42.43,76664.97,0.0,-0.97361,2e-05,4.48283]
[1779580521469,42.43,76664.92,0.0,-0.97361,2e-05,4.48259]
[1779580526732,42.43,76665.12,0.0,-0.97361,2e-05,4.48259]
[1779580531318,42.43,76666.02,0.0,-0.97359,2e-05,4.48489]
[1779580531322,42.43,76671.79,0.0,-0.97349,2e-05,4.49901]
[1779580531469,42.43,76671.79,0.0,-0.97349,2e-05,4.49901]
[1779580532638,42.43,76671.89,0.0,-0.97349,2e-05,4.49917]
[1779580532722,42.43,76671.89,0.0,-0.97349,2e-05,4.49917]
[1779580532774,42.43,76671.71,0.0,-0.9735,2e-05,4.49854]
[1779580538816,42.43,76671.74,0.0,-0.9735,2e-05,4.49794]
[1779580541077,42.43,76672.13,0.0,-0.97349,2e-05,4.49893]
[1779580541220,42.43,76672.13,0.0,-0.97349,2e-05,4.49893]
[1779580546872,42.42,76674.83,0.0,-0.97345,2e-05,4.50573]
[1779580551907,42.42,76674.99,0.0,-0.97345,2e-05,4.50547]
[1779580557954,42.42,76674.55,0.0,-0.97346,2e-05,4.50333]
[1779580559334,42.42,76674.55,0.0,-0.97346,2e-05,4.50333]
[1779580559470,42.42,76674.16,0.0,-0.97347,2e-05,4.50207]
[1779580561384,42.42,76674.05,0.0,-0.97348,2e-05,4.50147]
[1779580561470,42.42,76674.05,0.0,-0.97348,2e-05,4.50147]
[1779580561982,42.42,76673.0,0.0,-0.9735,2e-05,4.49833]
[1779580565008,42.42,76679.12,0.0,-0.97338,2e-05,4.51543]
[1779580565625,42.42,76679.12,0.0,-0.97338,2e-05,4.51543]
[1779580565720,42.42,76679.12,0.0,-0.97338,2e-05,4.51543]
[1779580566010,42.42,76686.68,0.0,-0.97323,2e-05,4.53696]
[1779580567017,42.42,76690.44,0.0,-0.97316,2e-05,4.54758]
[1779580568031,42.42,76697.52,0.0,-0.97302,2e-05,4.56778]
[1779580568876,42.42,76697.52,0.0,-0.97302,2e-05,4.56778]
[1779580568990,42.42,76697.52,0.0,-0.97302,2e-05,4.56778]
[1779580569040,42.42,76698.93,0.0,-0.97299,2e-05,4.5716]
[1779580571054,42.41,76703.34,0.0,-0.97291,2e-05,4.58381]
[1779580572061,42.41,76700.01,0.0,-0.97298,2e-05,4.57389]
[1779580572854,42.41,76700.01,0.0,-0.97298,2e-05,4.57389]
[1779580572969,42.41,76700.01,0.0,-0.97298,2e-05,4.57389]
[1779580574995,42.41,76698.78,0.0,-0.97301,2e-05,4.56979]
[1779580575222,42.41,76698.78,0.0,-0.97301,2e-05,4.56979]
[1779580575324,42.41,76698.2,0.0,-0.97302,2e-05,4.56785]
[1779580581124,42.41,76699.88,0.0,-0.973,2e-05,4.57117]
[1779580582419,42.41,76699.78,0.0,-0.973,2e-05,4.57061]
[1779580582468,42.41,76699.78,0.0,-0.973,2e-05,4.57061]
[1779580588173,42.4,76700.2,0.0,-0.973,2e-05,4.57022]
[1779580588614,42.4,76700.2,0.0,-0.973,2e-05,4.57022]
[1779580588721,42.4,76700.2,0.0,-0.973,2e-05,4.57022]
[1779580589180,42.4,76700.31,0.0,-0.973,2e-05,4.57027]
[1779580594215,42.4,76700.39,0.0,-0.97302,2e-05,4.56687]
[1779580599250,42.4,76699.85,0.0,-0.97304,2e-05,4.56397]
[1779580602720,42.39,76699.98,0.0,-0.97305,2e-05,4.56356]
[1779580608314,42.39,76700.5,0.0,-0.97305,2e-05,4.5635]
[1779580613349,42.39,76700.37,0.0,-0.97306,2e-05,4.56183]
[1779580620398,42.38,76700.25,0.0,-0.97307,2e-05,4.55973]
[1779580622412,42.38,76696.46,0.0,-0.97315,2e-05,4.54829]
[1779580623419,42.38,76692.86,0.0,-0.97323,2e-05,4.53769]
[1779580623873,42.38,76692.86,0.0,-0.97323,2e-05,4.53769]
[1779580623971,42.38,76692.86,0.0,-0.97323,2e-05,4.53769]
[1779580624426,42.38,76694.01,0.0,-0.97321,2e-05,4.54077]
[1779580625807,42.38,76694.29,0.0,-0.9732,2e-05,4.54137]
[1779580625970,42.38,76694.29,0.0,-0.9732,2e-05,4.54137]
[1779580627447,42.38,76698.14,0.0,-0.97313,2e-05,4.55185]
[1779580629302,42.38,76698.14,0.0,-0.97313,2e-05,4.55185]
[1779580629321,42.38,76699.59,0.0,-0.9731,2e-05,4.55581]
[1779580629471,42.38,76699.59,0.0,-0.9731,2e-05,4.55581]
[1779580630167,42.38,76699.59,0.0,-0.9731,2e-05,4.55581]
[1779580630225,42.38,76699.59,0.0,-0.9731,2e-05,4.55581]
[1779580633489,42.38,76706.76,0.0,-0.97297,2e-05,4.57535]
[1779580635382,42.38,76706.76,0.0,-0.97297,2e-05,4.57535]
[1779580635419,42.37,76707.03,0.0,-0.97296,2e-05,4.57587]
[1779580635472,42.37,76707.03,0.0,-0.97296,2e-05,4.57587]
[1779580636918,42.37,76707.68,0.0,-0.97295,2e-05,4.57749]
[1779580636971,42.37,76707.68,0.0,-0.97295,2e-05,4.57749]
[1779580642552,42.37,76707.9,0.0,-0.97296,2e-05,4.57626]
[1779580647761,42.37,76708.95,0.0,-0.97295,2e-05,4.57826]
[1779580647973,42.37,76708.95,0.0,-0.97295,2e-05,4.57826]
[1779580647981,42.37,76708.95,0.0,-0.97295,2e-05,4.578]
[1779580648752,42.37,76708.95,0.0,-0.97295,2e-05,4.578]
[1779580648972,42.37,76708.95,0.0,-0.97295,2e-05,4.578]
[1779580655157,42.36,76707.33,0.0,-0.973,2e-05,4.56951]
[1779580655268,42.36,76707.26,0.0,-0.97301,2e-05,4.56906]
[1779580655648,42.36,76717.04,0.0,-0.97281,2e-05,4.59719]
[1779580656655,42.36,76719.69,0.0,-0.97276,2e-05,4.60461]
[1779580657662,42.36,76715.98,0.0,-0.97284,2e-05,4.59352]
[1779580659213,42.36,76715.98,0.0,-0.97284,2e-05,4.59352]
[1779580660683,42.36,76710.08,0.0,-0.97296,2e-05,4.57558]
[1779580661690,42.36,76705.38,0.0,-0.97306,2e-05,4.56172]
[1779580666560,42.35,76708.34,0.0,-0.97301,2e-05,4.56935]
[1779580666720,42.35,76708.34,0.0,-0.97301,2e-05,4.56935]
[1779580671760,42.35,76707.68,0.0,-0.97303,2e-05,4.56595]
[1779580676794,42.35,76707.96,0.0,-0.97303,2e-05,4.5655]
[1779580681830,42.35,76705.14,0.0,-0.9731,2e-05,4.55609]
[1779580683805,42.34,76704.92,0.0,-0.9731,2e-05,4.55521]
[1779580683973,42.34,76704.92,0.0,-0.9731,2e-05,4.55521]
[1779580684074,42.34,76704.73,0.0,-0.97311,2e-05,4.55443]
[1779580684851,42.34,76699.69,0.0,-0.97321,2e-05,4.53965]
[1779580685858,42.34,76681.6,0.0,-0.97357,2e-05,4.48753]
[1779580686865,42.34,76676.89,0.0,-0.97367,2e-05,4.47396]
[1779580691320,42.34,76674.82,0.0,-0.97371,2e-05,4.46778]
[1779580691472,42.34,76674.82,0.0,-0.97371,2e-05,4.46778]
[1779580695461,42.34,76673.84,0.0,-0.97373,2e-05,4.46464]
[1779580695486,42.34,76673.84,0.0,-0.97373,2e-05,4.46464]
[1779580696332,42.34,76672.59,0.0,-0.97376,2e-05,4.46099]
[1779580696472,42.34,76672.59,0.0,-0.97376,2e-05,4.46099]
[1779580696426,42.34,76672.44,0.0,-0.97376,2e-05,4.46049]
[1779580701897,42.34,76670.72,0.0,-0.9738,2e-05,4.45523]
[1779580701973,42.34,76670.72,0.0,-0.9738,2e-05,4.45523]
[1779580701998,42.34,76670.85,0.0,-0.97379,2e-05,4.45553]
[1779580704075,42.34,76671.52,0.0,-0.97378,2e-05,4.45737]
[1779580704222,42.34,76671.52,0.0,-0.97378,2e-05,4.45737]
[1779580712043,42.34,76669.83,0.0,-0.97383,2e-05,4.44974]
[1779580718333,42.34,76669.68,0.0,-0.97384,2e-05,4.44909]
[1779580718470,42.34,76669.68,0.0,-0.97384,2e-05,4.44909]
[1779580718384,42.34,76669.57,0.0,-0.97384,2e-05,4.44867]
[1779580719426,42.34,76669.57,0.0,-0.97384,2e-05,4.44867]
[1779580719472,42.34,76669.57,0.0,-0.97384,2e-05,4.44867]
[1779580724128,42.34,76673.53,0.0,-0.97376,2e-05,4.45961]
[1779580724604,42.34,76673.53,0.0,-0.97376,2e-05,4.45961]
[1779580724725,42.34,76673.53,0.0,-0.97376,2e-05,4.45961]
[1779580725135,42.34,76675.42,0.0,-0.97373,2e-05,4.46492]
[1779580726331,42.34,76675.42,0.0,-0.97373,2e-05,4.46492]
[1779580726472,42.34,76675.42,0.0,-0.97373,2e-05,4.46492]
[1779580732184,42.33,76676.18,0.0,-0.97371,2e-05,4.46654]
[1779580734112,42.33,76676.18,0.0,-0.97371,2e-05,4.46654]
[1779580734223,42.33,76676.18,0.0,-0.97371,2e-05,4.46654]
[1779580734324,42.33,76677.55,0.0,-0.97369,2e-05,4.47027]
[1779580735418,42.33,76677.55,0.0,-0.97369,2e-05,4.47027]
[1779580735472,42.33,76677.55,0.0,-0.97369,2e-05,4.47027]
[1779580741121,42.33,76678.59,0.0,-0.97367,2e-05,4.47265]
[1779580745935,42.33,76676.0,0.0,-0.97373,2e-05,4.46482]
[1779580745971,42.33,76676.0,0.0,-0.97373,2e-05,4.46482]
[1779580746284,42.33,76676.14,0.0,-0.97372,2e-05,4.46513]
[1779580747511,42.33,76676.14,0.0,-0.97372,2e-05,4.46513]
[1779580747723,42.33,76674.59,0.0,-0.97376,2e-05,4.46064]
[1779580753333,42.33,76673.32,0.0,-0.97378,2e-05,4.45657]
[1779580754834,42.33,76673.09,0.0,-0.97379,2e-05,4.45584]
[1779580754970,42.33,76673.09,0.0,-0.97379,2e-05,4.45584]
[1779580755347,42.33,76672.53,0.0,-0.9738,2e-05,4.45417]
[1779580756257,42.33,76672.53,0.0,-0.9738,2e-05,4.45417]
[1779580756471,42.33,76672.53,0.0,-0.9738,2e-05,4.45417]
[1779580762396,42.33,76671.47,0.0,-0.97382,2e-05,4.45066]
[1779580766424,42.33,76665.57,0.0,-0.97394,2e-05,4.43365]
[1779580767546,42.33,76665.57,0.0,-0.97394,2e-05,4.43365]
[1779580767722,42.33,76664.29,0.0,-0.97397,2e-05,4.42999]
[1779580767796,42.33,76664.29,0.0,-0.97397,2e-05,4.42996]
[1779580769047,42.33,76664.29,0.0,-0.97397,2e-05,4.42996]
[1779580769223,42.33,76664.29,0.0,-0.97397,2e-05,4.42996]
[1779580776494,42.33,76664.23,0.0,-0.97398,2e-05,4.42732]
[1779580777629,42.33,76664.2,0.0,-0.97398,2e-05,4.4272]
[1779580777720,42.33,76664.2,0.0,-0.97398,2e-05,4.4272]
[1779580777730,42.33,76664.2,0.0,-0.97398,2e-05,4.42718]
[1779580779046,42.33,76664.2,0.0,-0.97398,2e-05,4.42718]
[1779580779225,42.33,76664.2,0.0,-0.97398,2e-05,4.42718]
[1779580785557,42.33,76663.22,0.0,-0.97401,2e-05,4.42396]
[1779580786546,42.33,76663.22,0.0,-0.97401,2e-05,4.42396]
[1779580786564,42.33,76662.34,0.0,-0.97402,2e-05,4.42145]
[1779580786721,42.33,76662.34,0.0,-0.97402,2e-05,4.42145]
[1779580787571,42.33,76662.17,0.0,-0.97403,2e-05,4.42094]
[1779580788136,42.33,76662.17,0.0,-0.97403,2e-05,4.42094]
[1779580788223,42.33,76662.17,0.0,-0.97403,2e-05,4.42094]
[1779580793613,42.33,76661.66,0.0,-0.97404,2e-05,4.41938]
[1779580794705,42.33,76661.37,0.0,-0.97404,2e-05,4.41854]
[1779580794721,42.33,76661.37,0.0,-0.97404,2e-05,4.41854]
[1779580794806,42.33,76661.37,0.0,-0.97404,2e-05,4.41852]
[1779580796389,42.33,76661.37,0.0,-0.97404,2e-05,4.41852]
[1779580796472,42.33,76661.37,0.0,-0.97404,2e-05,4.41852]
[1779580801672,42.33,76663.04,0.0,-0.97401,2e-05,4.42315]
[1779580804055,42.33,76662.92,0.0,-0.97401,2e-05,4.42277]
[1779580804222,42.33,76662.92,0.0,-0.97401,2e-05,4.42277]
[1779580804693,42.33,76665.56,0.0,-0.97396,2e-05,4.43019]
[1779580808721,42.32,76668.64,0.0,-0.9739,2e-05,4.43874]
[1779580810192,42.32,76668.64,0.0,-0.9739,2e-05,4.43874]
[1779580810220,42.32,76668.64,0.0,-0.9739,2e-05,4.43874]
[1779580810293,42.32,76668.74,0.0,-0.9739,2e-05,4.43896]
[1779580810748,42.32,76668.74,0.0,-0.9739,2e-05,4.43896]
[1779580810972,42.32,76668.74,0.0,-0.9739,2e-05,4.43896]
[1779580815488,42.32,76669.01,0.0,-0.9739,2e-05,4.43948]
[1779580815589,42.32,76669.95,0.0,-0.97388,2e-05,4.44208]
[1779580815719,42.32,76669.95,0.0,-0.97388,2e-05,4.44208]
[1779580815770,42.32,76671.84,0.0,-0.97384,2e-05,4.44737]
[1779580817491,42.32,76671.84,0.0,-0.97384,2e-05,4.44737]
[1779580817546,42.32,76674.23,0.0,-0.9738,2e-05,4.45409]
[1779580817722,42.32,76674.23,0.0,-0.9738,2e-05,4.45409]
[1779580817784,42.32,76670.92,0.0,-0.97386,2e-05,4.44459]
[1779580821645,42.32,76672.54,0.0,-0.97383,2e-05,4.44904]
[1779580821719,42.32,76672.48,0.0,-0.97384,2e-05,4.44878]
[1779580821813,42.32,76674.02,0.0,-0.97381,2e-05,4.45308]
[1779580823827,42.32,76680.28,0.0,-0.97368,2e-05,4.47074]
[1779580824834,42.32,76690.41,0.0,-0.97348,2e-05,4.49958]
[1779580825841,42.32,76691.87,0.0,-0.97346,2e-05,4.50361]
[1779580827593,42.32,76691.87,0.0,-0.97346,2e-05,4.50361]
[1779580827723,42.32,76691.98,0.0,-0.97346,2e-05,4.50376]
[1779580830937,42.32,76691.86,0.0,-0.97346,2e-05,4.50291]
[1779580830974,42.32,76691.86,0.0,-0.97346,2e-05,4.50291]
[1779580837496,42.32,76693.55,0.0,-0.97345,2e-05,4.50454]
[1779580837598,42.32,76693.55,0.0,-0.97345,2e-05,4.50438]
[1779580837721,42.32,76693.55,0.0,-0.97345,2e-05,4.50438]
[1779580837925,42.32,76693.77,0.0,-0.97345,2e-05,4.50485]
[1779580839619,42.32,76693.77,0.0,-0.97345,2e-05,4.50485]
[1779580839721,42.32,76692.32,0.0,-0.97348,2e-05,4.50053]
[1779580844974,42.31,76691.94,0.0,-0.97349,2e-05,4.4986]
[1779580846330,42.31,76691.94,0.0,-0.97349,2e-05,4.4986]
[1779580846470,42.31,76691.94,0.0,-0.97349,2e-05,4.4986]
[1779580846556,42.31,76691.83,0.0,-0.97349,2e-05,4.49815]
[1779580847942,42.31,76691.59,0.0,-0.9735,2e-05,4.49733]
[1779580847970,42.31,76691.59,0.0,-0.9735,2e-05,4.49733]
[1779580849002,42.31,76693.54,0.0,-0.97346,2e-05,4.50266]
[1779580852118,42.31,76694.29,0.0,-0.97345,2e-05,4.50453]
[1779580852220,42.31,76694.29,0.0,-0.97345,2e-05,4.50453]
[1779580852334,42.31,76694.3,0.0,-0.97345,2e-05,4.50442]
[1779580853697,42.31,76694.3,0.0,-0.97345,2e-05,4.50442]
[1779580853722,42.31,76694.31,0.0,-0.97345,2e-05,4.50431]
[1779580856059,42.31,76696.1,0.0,-0.97342,2e-05,4.50903]
[1779580858073,42.31,76700.67,0.0,-0.97333,2e-05,4.52187]
[1779580861403,42.31,76701.66,0.0,-0.97331,2e-05,4.52437]
[1779580861940,42.31,76701.64,0.0,-0.97331,2e-05,4.52414]
[1779580862101,42.31,76698.32,0.0,-0.97338,2e-05,4.51441]
[1779580867137,42.31,76697.81,0.0,-0.9734,2e-05,4.51218]
[1779580872172,42.3,76698.94,0.0,-0.97338,2e-05,4.51467]
[1779580877419,42.3,76699.86,0.0,-0.97336,2e-05,4.51684]
[1779580877527,42.3,76699.86,0.0,-0.97337,2e-05,4.51652]
[1779580878274,42.3,76699.86,0.0,-0.97337,2e-05,4.51652]
[1779580878275,42.3,76663.46,0.0,-0.97408,2e-05,4.4126]
[1779580879223,42.3,76647.22,0.0,-0.9744,2e-05,4.36688]
[1779580880228,42.3,76652.57,0.0,-0.97429,2e-05,4.38199]
[1779580881819,42.3,76653.84,0.0,-0.97427,2e-05,4.38563]
[1779580882243,42.3,76649.55,0.0,-0.97435,2e-05,4.37362]
[1779580883250,42.3,76647.11,0.0,-0.9744,2e-05,4.36685]
[1779580884968,42.3,76648.09,0.0,-0.97438,2e-05,4.36968]
[1779580885532,42.3,76653.22,0.0,-0.97428,2e-05,4.38418]
[1779580886271,42.3,76648.18,0.0,-0.97437,2e-05,4.37008]
[1779580887278,42.3,76645.46,0.0,-0.97443,2e-05,4.36253]
[1779580887975,42.3,76645.46,0.0,-0.97443,2e-05,4.36253]
[1779580888285,42.3,76645.43,0.0,-0.97443,2e-05,4.36255]
[1779580889292,42.3,76643.71,0.0,-0.97446,2e-05,4.35782]
[1779580890432,42.3,76643.71,0.0,-0.97446,2e-05,4.35782]
[1779580890472,42.3,76643.71,0.0,-0.97446,2e-05,4.35782]
[1779580891970,42.3,76642.5,0.0,-0.97449,2e-05,4.35244]
[1779580892313,42.3,76642.7,0.0,-0.97449,2e-05,4.35311]
[1779580897348,42.31,76643.32,0.0,-0.97447,2e-05,4.35541]
[1779580898443,42.31,76643.32,0.0,-0.97447,2e-05,4.35541]
[1779580898472,42.31,76643.32,0.0,-0.97447,2e-05,4.35541]
[1779580901549,42.31,76640.97,0.0,-0.97451,2e-05,4.34919]
[1779580901727,42.31,76640.97,0.0,-0.97451,2e-05,4.34919]
[1779580902060,42.31,76641.26,0.0,-0.97451,2e-05,4.35025]
[1779580902221,42.31,76641.26,0.0,-0.97451,2e-05,4.35025]
[1779580902383,42.31,76638.75,0.0,-0.97456,2e-05,4.34323]
[1779580904795,42.31,76636.87,0.0,-0.97459,2e-05,4.33827]
[1779580904972,42.31,76636.87,0.0,-0.97459,2e-05,4.33827]
[1779580908425,42.31,76631.75,0.0,-0.97468,2e-05,4.32461]
[1779580909432,42.31,76626.87,0.0,-0.97477,2e-05,4.31121]
[1779580911447,42.31,76633.95,0.0,-0.97464,2e-05,4.33132]
[1779580912174,42.31,76633.95,0.0,-0.97464,2e-05,4.33132]
[1779580912221,42.31,76633.95,0.0,-0.97464,2e-05,4.33132]
[1779580914363,42.31,76637.03,0.0,-0.97458,2e-05,4.34023]
[1779580914472,42.31,76637.03,0.0,-0.97458,2e-05,4.34023]
[1779580914574,42.31,76634.91,0.0,-0.97462,2e-05,4.33446]
[1779580915115,42.31,76634.91,0.0,-0.97462,2e-05,4.33446]
[1779580915219,42.31,76634.91,0.0,-0.97462,2e-05,4.33446]
[1779580920554,42.31,76633.19,0.0,-0.97464,2e-05,4.33046]
[1779580920721,42.31,76633.19,0.0,-0.97464,2e-05,4.33046]
[1779580924666,42.32,76632.02,0.0,-0.97466,2e-05,4.32789]
[1779580924720,42.32,76632.02,0.0,-0.97466,2e-05,4.32789]
[1779580924768,42.32,76632.34,0.0,-0.97465,2e-05,4.32912]
[1779580926554,42.32,76628.45,0.0,-0.97472,2e-05,4.31846]
[1779580927398,42.32,76628.45,0.0,-0.97472,2e-05,4.31846]
[1779580927471,42.32,76628.45,0.0,-0.97472,2e-05,4.31846]
[1779580930173,42.32,76631.44,0.0,-0.97466,2e-05,4.32735]
[1779580930221,42.32,76631.44,0.0,-0.97466,2e-05,4.32735]
[1779580930582,42.32,76632.06,0.0,-0.97465,2e-05,4.32926]
[1779580934017,42.32,76632.5,0.0,-0.97464,2e-05,4.331]
[1779580934223,42.32,76632.5,0.0,-0.97464,2e-05,4.331]
[1779580937475,42.32,76629.45,0.0,-0.97469,2e-05,4.32302]
[1779580937720,42.32,76629.45,0.0,-0.97469,2e-05,4.32302]
[1779580937775,42.32,76625.83,0.0,-0.97476,2e-05,4.31314]
[1779580938807,42.32,76623.76,0.0,-0.9748,2e-05,4.30757]
[1779580938979,42.32,76623.76,0.0,-0.9748,2e-05,4.30757]
[1779580944681,42.33,76630.48,0.0,-0.97466,2e-05,4.32751]
[1779580944884,42.33,76630.48,0.0,-0.97466,2e-05,4.32751]
[1779580944972,42.33,76630.48,0.0,-0.97466,2e-05,4.32751]
[1779580945688,42.33,76635.14,0.0,-0.97457,2e-05,4.34071]
[1779580947424,42.33,76636.35,0.0,-0.97455,2e-05,4.34426]
[1779580947469,42.33,76636.35,0.0,-0.97455,2e-05,4.34426]
[1779580947702,42.33,76636.52,0.0,-0.97454,2e-05,4.34489]
[1779580949722,42.33,76630.75,0.0,-0.97465,2e-05,4.32909]
[1779580950237,42.33,76630.75,0.0,-0.97465,2e-05,4.32909]
[1779580950471,42.33,76630.75,0.0,-0.97465,2e-05,4.32909]
[1779580950729,42.33,76624.49,0.0,-0.97477,2e-05,4.31182]
[1779580952743,42.33,76619.48,0.0,-0.97487,2e-05,4.29609]
[1779580955540,42.33,76619.43,0.0,-0.97487,2e-05,4.29641]
[1779580955721,42.33,76619.43,0.0,-0.97487,2e-05,4.29641]
[1779580955764,42.33,76619.45,0.0,-0.97487,2e-05,4.29669]
[1779580957880,42.33,76617.66,0.0,-0.9749,2e-05,4.29218]
[1779580957972,42.33,76617.66,0.0,-0.9749,2e-05,4.29218]
[1779580963821,42.34,76624.69,0.0,-0.97476,2e-05,4.31328]
[1779580964025,42.34,76624.69,0.0,-0.97476,2e-05,4.31328]
[1779580964221,42.34,76624.69,0.0,-0.97476,2e-05,4.31328]
[1779580965960,42.34,76625.73,0.0,-0.97473,2e-05,4.31637]
[1779580965974,42.34,76625.73,0.0,-0.97473,2e-05,4.31637]
[1779580966062,42.34,76625.71,0.0,-0.97473,2e-05,4.3165]
[1779580969871,42.34,76623.02,0.0,-0.97478,2e-05,4.30961]
[1779580969971,42.34,76623.02,0.0,-0.97478,2e-05,4.30961]
[1779580973177,42.34,76627.25,0.0,-0.9747,2e-05,4.32195]
[1779580973220,42.34,76627.25,0.0,-0.9747,2e-05,4.32195]
[1779580974480,42.34,76629.36,0.0,-0.97466,2e-05,4.32801]
[1779580974722,42.34,76629.36,0.0,-0.97466,2e-05,4.32801]
[1779580975621,42.34,76630.53,0.0,-0.97463,2e-05,4.33143]
[1779580975720,42.34,76630.53,0.0,-0.97463,2e-05,4.33143]
[1779580975722,42.34,76624.62,0.0,-0.97474,2e-05,4.31515]
[1779580980939,42.34,76623.85,0.0,-0.97475,2e-05,4.31416]
[1779580981948,42.34,76623.85,0.0,-0.97475,2e-05,4.31416]
[1779580981971,42.34,76623.85,0.0,-0.97475,2e-05,4.31416]
[1779580981989,42.34,76629.65,0.0,-0.97464,2e-05,4.33049]
[1779580985822,42.35,76629.76,0.0,-0.97463,2e-05,4.33112]
[1779580985972,42.35,76629.74,0.0,-0.97463,2e-05,4.33123]
[1779580986981,42.35,76620.01,0.0,-0.97482,2e-05,4.30452]
[1779580988694,42.35,76620.01,0.0,-0.97482,2e-05,4.30452]
[1779580988723,42.35,76620.01,0.0,-0.97482,2e-05,4.30452]
[1779580988788,42.35,76620.05,0.0,-0.97481,2e-05,4.30483]
[1779580993732,42.35,76618.32,0.0,-0.97484,2e-05,4.30088]
[1779580993970,42.35,76617.31,0.0,-0.97486,2e-05,4.2983]
[1779580996888,42.35,76615.41,0.0,-0.97489,2e-05,4.2937]
[1779580997052,42.35,76607.19,0.0,-0.97504,2e-05,4.27121]
[1779580998059,42.35,76605.61,0.0,-0.97507,2e-05,4.26711]
[1779581000282,42.35,76605.54,0.0,-0.97507,2e-05,4.26718]
[1779581006115,42.36,76606.12,0.0,-0.97505,2e-05,4.27059]
[1779581009136,42.36,76611.33,0.0,-0.97494,2e-05,4.28574]
[1779581011150,42.36,76612.22,0.0,-0.97494,2e-05,4.28645]
[1779581013387,42.36,76612.29,0.0,-0.97493,2e-05,4.28686]
[1779581013470,42.36,76612.29,0.0,-0.97493,2e-05,4.28686]
[1779581016929,42.36,76611.88,0.0,-0.97493,2e-05,4.28662]
[1779581016969,42.36,76611.88,0.0,-0.97493,2e-05,4.28662]
[1779581017193,42.36,76618.5,0.0,-0.97481,2e-05,4.30517]
[1779581019207,42.37,76624.95,0.0,-0.97468,2e-05,4.32345]
[1779581020317,42.37,76624.95,0.0,-0.97468,2e-05,4.32345]
[1779581020470,42.37,76624.95,0.0,-0.97468,2e-05,4.32345]
[1779581020567,42.37,76628.31,0.0,-0.97462,2e-05,4.33296]
[1779581026256,42.37,76627.22,0.0,-0.97463,2e-05,4.33077]
[1779581029137,42.37,76629.47,0.0,-0.97459,2e-05,4.33732]
[1779581029219,42.37,76629.47,0.0,-0.97459,2e-05,4.33732]
[1779581033487,42.37,76629.6,0.0,-0.97458,2e-05,4.33824]
[1779581033722,42.37,76629.6,0.0,-0.97458,2e-05,4.33824]
[1779581033880,42.37,76629.33,0.0,-0.97458,2e-05,4.33762]
[1779581035327,42.37,76633.22,0.0,-0.97451,2e-05,4.34875]
[1779581040363,42.37,76633.95,0.0,-0.97449,2e-05,4.35136]
[1779581045397,42.37,76631.41,0.0,-0.97454,2e-05,4.34482]
[1779581046475,42.37,76631.41,0.0,-0.97454,2e-05,4.34482]
[1779581047618,42.37,76631.41,0.0,-0.97453,2e-05,4.34494]
[1779581047721,42.37,76631.41,0.0,-0.97453,2e-05,4.34494]
[1779581047822,42.37,76631.7,0.0,-0.97453,2e-05,4.34587]
[1779581051017,42.38,76632.79,0.0,-0.9745,2e-05,4.34927]
[1779581051223,42.38,76632.79,0.0,-0.9745,2e-05,4.34927]
[1779581056474,42.38,76632.77,0.0,-0.9745,2e-05,4.34989]
[1779581061509,42.38,76635.18,0.0,-0.97445,2e-05,4.35717]
[1779581066089,42.38,76633.77,0.0,-0.97447,2e-05,4.35367]
[1779581066220,42.38,76633.77,0.0,-0.97447,2e-05,4.35367]
[1779581066438,42.38,76633.77,0.0,-0.97447,2e-05,4.35367]
[1779581066477,42.38,76633.77,0.0,-0.97447,2e-05,4.35367]
[1779581066544,42.38,76633.79,0.0,-0.97447,2e-05,4.35384]
[1779581068558,42.38,76628.88,0.0,-0.97457,2e-05,4.34037]
[1779581070228,42.38,76628.06,0.0,-0.97458,2e-05,4.33822]
[1779581070453,42.38,76628.06,0.0,-0.97458,2e-05,4.33822]
[1779581070473,42.38,76628.06,0.0,-0.97458,2e-05,4.33822]
[1779581070572,42.38,76627.84,0.0,-0.97458,2e-05,4.33775]
[1779581075607,42.38,76627.11,0.0,-0.9746,2e-05,4.33424]
[1779581078628,42.38,76622.61,0.0,-0.97469,2e-05,4.32217]
[1779581081663,42.39,76622.88,0.0,-0.97468,2e-05,4.32327]
[1779581081721,42.39,76622.88,0.0,-0.97468,2e-05,4.32327]
[1779581081764,42.39,76624.5,0.0,-0.97465,2e-05,4.32794]
[1779581082195,42.39,76624.5,0.0,-0.97465,2e-05,4.32794]
[1779581082221,42.39,76624.5,0.0,-0.97465,2e-05,4.32794]
[1779581087694,42.39,76624.65,0.0,-0.97464,2e-05,4.32932]
[1779581088765,42.39,76624.65,0.0,-0.97464,2e-05,4.32932]
[1779581088866,42.39,76624.97,0.0,-0.97463,2e-05,4.33037]
[1779581088976,42.39,76624.97,0.0,-0.97463,2e-05,4.33037]
[1779581089147,42.39,76624.97,0.0,-0.97463,2e-05,4.33037]
[1779581089222,42.39,76624.97,0.0,-0.97463,2e-05,4.33037]
[1779581094744,42.39,76623.55,0.0,-0.97465,2e-05,4.32735]
[1779581097771,42.39,76616.88,0.0,-0.97477,2e-05,4.30933]
[1779581098775,42.39,76609.45,0.0,-0.97491,2e-05,4.28895]
[1779581099782,42.39,76608.53,0.0,-0.97493,2e-05,4.28664]
[1779581100112,42.39,76608.53,0.0,-0.97493,2e-05,4.28664]
[1779581100223,42.39,76608.53,0.0,-0.97493,2e-05,4.28664]
[1779581100551,42.39,76608.53,0.0,-0.97493,2e-05,4.28664]
[1779581100723,42.39,76608.53,0.0,-0.97493,2e-05,4.28664]
[1779581100789,42.39,76608.88,0.0,-0.97492,2e-05,4.28783]
[1779581101796,42.39,76613.12,0.0,-0.97484,2e-05,4.29978]
[1779581102803,42.39,76618.87,0.0,-0.97473,2e-05,4.31595]
[1779581104277,42.4,76619.84,0.0,-0.97471,2e-05,4.31884]
[1779581104472,42.4,76619.84,0.0,-0.97471,2e-05,4.31884]
[1779581104999,42.4,76619.36,0.0,-0.97472,2e-05,4.31768]
[1779581105221,42.4,76619.36,0.0,-0.97472,2e-05,4.31768]
[1779581105824,42.4,76616.32,0.0,-0.97477,2e-05,4.30941]
[1779581107838,42.4,76610.88,0.0,-0.97487,2e-05,4.29469]
[1779581108378,42.4,76610.88,0.0,-0.97487,2e-05,4.29469]
[1779581108477,42.4,76610.88,0.0,-0.97487,2e-05,4.29469]
[1779581113880,42.4,76609.04,0.0,-0.9749,2e-05,4.29086]
[1779581117779,42.4,76607.27,0.0,-0.97493,2e-05,4.28659]
[1779581117975,42.4,76607.27,0.0,-0.97493,2e-05,4.28659]
[1779581117908,42.4,76607.13,0.0,-0.97493,2e-05,4.28641]
[1779581118016,42.4,76607.13,0.0,-0.97493,2e-05,4.28641]
[1779581118221,42.4,76607.13,0.0,-0.97493,2e-05,4.28641]
[1779581123952,42.41,76603.41,0.0,-0.97499,2e-05,4.27743]
[1779581126454,42.41,76603.95,0.0,-0.97498,2e-05,4.27938]
[1779581126472,42.41,76603.95,0.0,-0.97498,2e-05,4.27938]
[1779581126781,42.41,76603.95,0.0,-0.97498,2e-05,4.27938]
[1779581126973,42.41,76603.95,0.0,-0.97498,2e-05,4.27938]
[1779581126973,42.41,76603.7,0.0,-0.97498,2e-05,4.27914]
[1779581132548,42.41,76603.48,0.0,-0.97499,2e-05,4.27725]
[1779581132721,42.41,76603.48,0.0,-0.97499,2e-05,4.27725]
[1779581132896,42.41,76603.48,0.0,-0.97499,2e-05,4.27725]
[1779581132975,42.41,76603.48,0.0,-0.97499,2e-05,4.27725]
[1779581132735,42.41,76603.78,0.0,-0.97498,2e-05,4.2783]
[1779581137391,42.41,76601.99,0.0,-0.97501,2e-05,4.27431]
[1779581137475,42.41,76601.99,0.0,-0.97501,2e-05,4.27431]
[1779581137576,42.41,76602.05,0.0,-0.97501,2e-05,4.27471]
[1779581138813,42.41,76602.05,0.0,-0.97501,2e-05,4.27471]
[1779581138971,42.41,76602.05,0.0,-0.97501,2e-05,4.27471]
[1779581140096,42.42,76597.84,0.0,-0.97508,2e-05,4.26383]
[1779581141088,42.42,76594.04,0.0,-0.97515,2e-05,4.25364]
[1779581142192,42.42,76594.04,0.0,-0.97515,2e-05,4.25364]
[1779581142224,42.42,76594.04,0.0,-0.97515,2e-05,4.25364]
[1779581142357,42.42,76594.04,0.0,-0.97515,2e-05,4.25364]
[1779581142474,42.42,76594.04,0.0,-0.97515,2e-05,4.25364]
[1779581142575,42.42,76593.7,0.0,-0.97516,2e-05,4.25298]
[1779581147476,42.42,76590.72,0.0,-0.9752,2e-05,4.24587]
[1779581147710,42.42,76590.72,0.0,-0.9752,2e-05,4.24587]
[1779581147724,42.42,76590.72,0.0,-0.9752,2e-05,4.24587]
[1779581147811,42.42,76590.03,0.0,-0.97521,2e-05,4.24426]
[1779581154180,42.43,76589.97,0.0,-0.9752,2e-05,4.24606]
[1779581155934,42.43,76589.97,0.0,-0.9752,2e-05,4.24606]
[1779581155975,42.43,76589.97,0.0,-0.9752,2e-05,4.24606]
[1779581156528,42.43,76589.53,0.0,-0.97521,2e-05,4.24513]
[1779581156722,42.43,76589.53,0.0,-0.97521,2e-05,4.24513]
[1779581156806,42.43,76589.72,0.0,-0.9752,2e-05,4.24594]
[1779581162235,42.43,76586.13,0.0,-0.97526,2e-05,4.23751]
[1779581163242,42.43,76581.22,0.0,-0.97535,2e-05,4.22468]
[1779581164708,42.43,76581.22,0.0,-0.97535,2e-05,4.22468]
[1779581164724,42.43,76581.22,0.0,-0.97535,2e-05,4.22468]
[1779581164811,42.43,76581.08,0.0,-0.97535,2e-05,4.22462]
[1779581165234,42.43,76581.08,0.0,-0.97535,2e-05,4.22462]
[1779581165472,42.43,76581.08,0.0,-0.97535,2e-05,4.22462]
[1779581171299,42.44,76578.43,0.0,-0.97538,2e-05,4.21972]
[1779581174817,42.44,76577.6,0.0,-0.97539,2e-05,4.21814]
[1779581174971,42.44,76577.6,0.0,-0.97539,2e-05,4.21814]
[1779581174919,42.44,76577.6,0.0,-0.97539,2e-05,4.21848]
[1779581175209,42.44,76577.6,0.0,-0.97539,2e-05,4.21848]
[1779581175230,42.44,76577.6,0.0,-0.97539,2e-05,4.21848]
[1779581175327,42.44,76577.53,0.0,-0.97539,2e-05,4.21863]
[1779581180362,42.45,76575.61,0.0,-0.97541,2e-05,4.21513]
[1779581184728,42.45,76577.91,0.0,-0.97536,2e-05,4.22246]
[1779581184972,42.45,76577.91,0.0,-0.97536,2e-05,4.22246]
[1779581184997,42.45,76578.46,0.0,-0.97535,2e-05,4.2243]
[1779581186382,42.45,76578.69,0.0,-0.97534,2e-05,4.22527]
[1779581186474,42.45,76578.69,0.0,-0.97534,2e-05,4.22527]
[1779581188469,42.45,76581.69,0.0,-0.97528,2e-05,4.23412]
[1779581188571,42.45,76581.64,0.0,-0.97528,2e-05,4.23431]
[1779581194460,42.46,76581.34,0.0,-0.97528,2e-05,4.23325]
[1779581198738,42.46,76581.55,0.0,-0.97527,2e-05,4.2348]
[1779581198971,42.46,76581.55,0.0,-0.97527,2e-05,4.2348]
[1779581199072,42.46,76581.27,0.0,-0.97527,2e-05,4.23469]
[1779581199265,42.46,76581.27,0.0,-0.97527,2e-05,4.23469]
[1779581199471,42.46,76581.27,0.0,-0.97527,2e-05,4.23469]
[1779581202516,42.46,76575.69,0.0,-0.97537,2e-05,4.22042]
[1779581203793,42.46,76575.69,0.0,-0.97537,2e-05,4.22042]
[1779581203971,42.46,76575.69,0.0,-0.97537,2e-05,4.22042]
[1779581204052,42.47,76573.29,0.0,-0.97541,2e-05,4.21423]
[1779581204277,42.47,76573.29,0.0,-0.97541,2e-05,4.21423]
[1779581204470,42.47,76573.29,0.0,-0.97541,2e-05,4.21423]
[1779581208250,42.47,76572.39,0.0,-0.97542,2e-05,4.2132]
[1779581208473,42.47,76572.39,0.0,-0.97542,2e-05,4.2132]
[1779581208480,42.47,76572.39,0.0,-0.97542,2e-05,4.2132]
[1779581208723,42.47,76572.39,0.0,-0.97542,2e-05,4.2132]
[1779581208762,42.47,76572.63,0.0,-0.97541,2e-05,4.21421]
[1779581215607,42.48,76573.72,0.0,-0.97538,2e-05,4.21962]
[1779581220755,42.48,76573.75,0.0,-0.97537,2e-05,4.22108]
[1779581220971,42.48,76573.75,0.0,-0.97537,2e-05,4.22108]
[1779581221069,42.48,76573.75,0.0,-0.97536,2e-05,4.22142]
[1779581221248,42.48,76573.75,0.0,-0.97536,2e-05,4.22142]
[1779581221471,42.48,76573.75,0.0,-0.97536,2e-05,4.22142]
[1779581225156,42.48,76575.09,0.0,-0.97533,2e-05,4.22645]
[1779581225222,42.48,76575.09,0.0,-0.97533,2e-05,4.22645]
[1779581227155,42.49,76575.11,0.0,-0.97532,2e-05,4.22717]
[1779581227222,42.49,76575.11,0.0,-0.97532,2e-05,4.22717]
[1779581227699,42.49,76575.32,0.0,-0.97532,2e-05,4.22808]
[1779581230724,42.49,76587.25,0.0,-0.97509,2e-05,4.26141]
[1779581231731,42.49,76592.02,0.0,-0.975,2e-05,4.27514]
[1779581234014,42.49,76592.66,0.0,-0.97498,2e-05,4.27715]
[1779581234223,42.49,76593.88,0.0,-0.97496,2e-05,4.28075]
[1779581239786,42.49,76594.77,0.0,-0.97493,2e-05,4.28451]
[1779581243815,42.5,76605.5,0.0,-0.97472,2e-05,4.31496]
[1779581244822,42.5,76606.69,0.0,-0.9747,2e-05,4.3184]
[1779581248582,42.5,76607.12,0.0,-0.97469,2e-05,4.31999]
[1779581248720,42.5,76607.12,0.0,-0.97469,2e-05,4.31999]
[1779581248850,42.5,76607.19,0.0,-0.97469,2e-05,4.32032]
[1779581249512,42.5,76607.19,0.0,-0.97469,2e-05,4.32032]
[1779581249720,42.5,76607.19,0.0,-0.97469,2e-05,4.32032]
[1779581254893,42.5,76607.99,0.0,-0.97468,2e-05,4.32108]
[1779581259254,42.5,76607.41,0.0,-0.97469,2e-05,4.31996]
[1779581259470,42.5,76607.41,0.0,-0.97469,2e-05,4.31996]
[1779581259918,42.5,76607.41,0.0,-0.97469,2e-05,4.31996]
[1779581259973,42.5,76607.41,0.0,-0.97469,2e-05,4.31996]
[1779581260006,42.5,76607.12,0.0,-0.97469,2e-05,4.31928]
[1779581265969,42.5,76606.64,0.0,-0.9747,2e-05,4.31872]
[1779581269315,42.5,76603.91,0.0,-0.97474,2e-05,4.31156]
[1779581269470,42.5,76603.91,0.0,-0.97474,2e-05,4.31156]
[1779581270014,42.5,76603.91,0.0,-0.97474,2e-05,4.31156]
[1779581270116,42.51,76604.09,0.0,-0.97474,2e-05,4.3122]
[1779581270221,42.51,76604.09,0.0,-0.97474,2e-05,4.3122]
[1779581275458,42.51,76604.31,0.0,-0.97473,2e-05,4.31351]
[1779581275474,42.51,76604.31,0.0,-0.97473,2e-05,4.31351]
[1779581280538,42.51,76604.28,0.0,-0.97473,2e-05,4.3141]
[1779581280721,42.51,76604.28,0.0,-0.97473,2e-05,4.3141]
[1779581281078,42.51,76594.57,0.0,-0.97491,2e-05,4.2874]
[1779581282086,42.51,76590.93,0.0,-0.97498,2e-05,4.27755]
[1779581283189,42.51,76590.67,0.0,-0.97498,2e-05,4.27703]
[1779581283222,42.51,76590.67,0.0,-0.97498,2e-05,4.27703]
[1779581289134,42.51,76590.72,0.0,-0.97497,2e-05,4.27832]
[1779581292532,42.51,76590.18,0.0,-0.97498,2e-05,4.27741]
[1779581292720,42.51,76590.18,0.0,-0.97498,2e-05,4.27741]
[1779581293163,42.51,76588.68,0.0,-0.975,2e-05,4.27347]
[1779581293932,42.51,76588.68,0.0,-0.975,2e-05,4.27347]
[1779581293971,42.51,76588.68,0.0,-0.975,2e-05,4.27347]
[1779581299342,42.52,76586.59,0.0,-0.97504,2e-05,4.26871]
[1779581299475,42.52,76586.59,0.0,-0.97504,2e-05,4.26871]
[1779581300742,42.52,76586.52,0.0,-0.97504,2e-05,4.26891]
[1779581300973,42.52,76586.52,0.0,-0.97504,2e-05,4.26891]
[1779581300983,42.52,76586.9,0.0,-0.97503,2e-05,4.27016]
[1779581307262,42.52,76586.86,0.0,-0.97502,2e-05,4.27122]
[1779581312298,42.52,76587.01,0.0,-0.97502,2e-05,4.2704]
[1779581313305,42.52,76592.61,0.0,-0.97492,2e-05,4.286]
[1779581314361,42.52,76592.61,0.0,-0.97492,2e-05,4.286]
[1779581314455,42.52,76592.61,0.0,-0.97492,2e-05,4.286]
[1779581315848,42.53,76593.07,0.0,-0.9749,2e-05,4.28762]
[1779581315971,42.53,76593.07,0.0,-0.9749,2e-05,4.28762]
[1779581316073,42.53,76602.08,0.0,-0.97473,2e-05,4.31267]
[1779581317334,42.53,76604.36,0.0,-0.97469,2e-05,4.31911]
[1779581321598,42.53,76604.6,0.0,-0.97468,2e-05,4.32022]
[1779581321723,42.53,76604.6,0.0,-0.97468,2e-05,4.32022]
[1779581321825,42.53,76604.71,0.0,-0.97468,2e-05,4.32063]
[1779581324475,42.53,76603.14,0.0,-0.97471,2e-05,4.3165]
[1779581324576,42.53,76599.59,0.0,-0.97477,2e-05,4.30679]
[1779581331151,42.53,76600.63,0.0,-0.97475,2e-05,4.31031]
[1779581331221,42.53,76600.63,0.0,-0.97475,2e-05,4.31031]
[1779581331199,42.53,76600.33,0.0,-0.97475,2e-05,4.3096]
[1779581331424,42.53,76600.33,0.0,-0.97475,2e-05,4.3096]
[1779581331470,42.53,76600.33,0.0,-0.97475,2e-05,4.3096]
[1779581331499,42.53,76599.87,0.0,-0.97476,2e-05,4.30845]
[1779581333446,42.53,76596.3,0.0,-0.97483,2e-05,4.29885]
[1779581336194,42.53,76596.13,0.0,-0.97483,2e-05,4.29853]
[1779581336226,42.53,76596.13,0.0,-0.97483,2e-05,4.29853]
[1779581336347,42.53,76596.05,0.0,-0.97483,2e-05,4.29845]
[1779581336473,42.53,76596.05,0.0,-0.97483,2e-05,4.29845]
[1779581336575,42.53,76595.35,0.0,-0.97484,2e-05,4.29666]
[1779581343121,42.53,76594.04,0.0,-0.97486,2e-05,4.2938]
[1779581343223,42.53,76594.04,0.0,-0.97486,2e-05,4.2938]
[1779581343169,42.53,76593.11,0.0,-0.97488,2e-05,4.29138]
[1779581343516,42.54,76592.91,0.0,-0.97488,2e-05,4.29099]
[1779581344405,42.54,76592.91,0.0,-0.97488,2e-05,4.29099]
[1779581344479,42.54,76592.91,0.0,-0.97488,2e-05,4.29099]
[1779581350565,42.54,76591.91,0.0,-0.97489,2e-05,4.28934]
[1779581352161,42.54,76591.91,0.0,-0.97489,2e-05,4.28934]
[1779581352220,42.54,76591.91,0.0,-0.97489,2e-05,4.28934]
[1779581352579,42.54,76589.56,0.0,-0.97493,2e-05,4.28319]
[1779581353317,42.54,76589.56,0.0,-0.97493,2e-05,4.28319]
[1779581353472,42.54,76589.56,0.0,-0.97493,2e-05,4.28319]
[1779581360933,42.54,76589.22,0.0,-0.97493,2e-05,4.28309]
[1779581360970,42.54,76589.22,0.0,-0.97493,2e-05,4.28309]
[1779581361034,42.54,76585.79,0.0,-0.975,2e-05,4.27418]
[1779581361642,42.54,76582.58,0.0,-0.97505,2e-05,4.26555]
[1779581362271,42.54,76582.58,0.0,-0.97505,2e-05,4.26555]
[1779581362471,42.54,76582.58,0.0,-0.97505,2e-05,4.26555]
[1779581362649,42.54,76579.69,0.0,-0.97511,2e-05,4.25782]
[1779581367185,42.54,76579.18,0.0,-0.97511,2e-05,4.25708]
[1779581367229,42.54,76579.18,0.0,-0.97511,2e-05,4.25708]
[1779581367236,42.55,76579.35,0.0,-0.97511,2e-05,4.25777]
[1779581367529,42.55,76579.35,0.0,-0.97511,2e-05,4.25777]
[1779581367722,42.55,76579.35,0.0,-0.97511,2e-05,4.25777]
[1779581373728,42.55,76579.23,0.0,-0.97511,2e-05,4.25682]
[1779581380777,42.55,76577.74,0.0,-0.97513,2e-05,4.2544]
[1779581383090,42.55,76578.12,0.0,-0.97512,2e-05,4.25568]
[1779581383219,42.55,76578.12,0.0,-0.97512,2e-05,4.25568]
[1779581383191,42.55,76578.99,0.0,-0.9751,2e-05,4.2583]
[1779581383321,42.55,76578.99,0.0,-0.9751,2e-05,4.2583]
[1779581384947,42.55,76578.99,0.0,-0.9751,2e-05,4.2583]
[1779581384977,42.55,76578.99,0.0,-0.9751,2e-05,4.2583]
[1779581386882,42.56,76578.99,0.0,-0.9751,2e-05,4.25877]
[1779581386973,42.56,76578.99,0.0,-0.9751,2e-05,4.25877]
[1779581387074,42.56,76577.33,0.0,-0.97512,2e-05,4.2547]
[1779581387345,42.56,76577.33,0.0,-0.97512,2e-05,4.2547]
[1779581387475,42.56,76577.33,0.0,-0.97512,2e-05,4.2547]
[1779581393871,42.56,76575.69,0.0,-0.97514,2e-05,4.25197]
[1779581396892,42.56,76573.4,0.0,-0.97518,2e-05,4.24647]
[1779581398218,42.56,76573.4,0.0,-0.97518,2e-05,4.24647]
[1779581398261,42.56,76575.98,0.0,-0.97513,2e-05,4.2538]
[1779581398470,42.56,76575.98,0.0,-0.97513,2e-05,4.2538]
[1779581398906,42.57,76578.42,0.0,-0.97508,2e-05,4.26073]
[1779581400474,42.57,76578.34,0.0,-0.97508,2e-05,4.26076]
[1779581400920,42.57,76574.03,0.0,-0.97516,2e-05,4.2492]
[1779581402934,42.57,76570.85,0.0,-0.97522,2e-05,4.24105]
[1779581403937,42.57,76570.85,0.0,-0.97522,2e-05,4.24105]
[1779581403972,42.57,76570.85,0.0,-0.97522,2e-05,4.24105]
[1779581409299,42.57,76575.63,0.0,-0.97512,2e-05,4.25577]
[1779581409472,42.57,76575.63,0.0,-0.97512,2e-05,4.25577]
[1779581410265,42.57,76575.63,0.0,-0.97512,2e-05,4.25577]
[1779581410470,42.57,76575.64,0.0,-0.97511,2e-05,4.25605]
[1779581410993,42.57,76576.66,0.0,-0.97509,2e-05,4.25909]
[1779581412000,42.57,76580.72,0.0,-0.97502,2e-05,4.27047]
[1779581415238,42.58,76580.68,0.0,-0.97501,2e-05,4.27083]
[1779581415470,42.58,76581.2,0.0,-0.975,2e-05,4.27249]
[1779581421068,42.58,76579.05,0.0,-0.97503,2e-05,4.26792]
[1779581421750,42.58,76579.05,0.0,-0.97503,2e-05,4.26792]
[1779581421970,42.58,76579.05,0.0,-0.97503,2e-05,4.26792]
[1779581422783,42.58,76576.64,0.0,-0.97508,2e-05,4.26155]
[1779581422970,42.58,76576.64,0.0,-0.97508,2e-05,4.26155]
[1779581423082,42.58,76576.06,0.0,-0.97509,2e-05,4.2602]
[1779581428117,42.58,76576.16,0.0,-0.97508,2e-05,4.26171]
[1779581430059,42.58,76575.43,0.0,-0.97509,2e-05,4.25996]
[1779581430223,42.58,76575.43,0.0,-0.97509,2e-05,4.25996]
[1779581436173,42.59,76575.02,0.0,-0.97509,2e-05,4.2584]
[1779581441208,42.59,76574.71,0.0,-0.97509,2e-05,4.2588]
[1779581446243,42.59,76574.67,0.0,-0.97508,2e-05,4.25996]
[1779581452285,42.6,76575.25,0.0,-0.97506,2e-05,4.26305]
[1779581453008,42.6,76575.25,0.0,-0.97506,2e-05,4.26305]
[1779581453221,42.6,76575.25,0.0,-0.97506,2e-05,4.26305]
[1779581456353,42.6,76575.23,0.0,-0.97506,2e-05,4.26397]
[1779581456473,42.6,76575.23,0.0,-0.97506,2e-05,4.26397]
[1779581457320,42.6,76575.8,0.0,-0.97504,2e-05,4.26578]
[1779581462043,42.6,76575.31,0.0,-0.97505,2e-05,4.2654]
[1779581462220,42.6,76575.31,0.0,-0.97505,2e-05,4.2654]
[1779581466101,42.61,76573.81,0.0,-0.97507,2e-05,4.26201]
[1779581466220,42.61,76573.81,0.0,-0.97507,2e-05,4.26201]
[1779581466276,42.61,76567.69,0.0,-0.97518,2e-05,4.24575]
[1779581468078,42.61,76565.93,0.0,-0.97521,2e-05,4.24094]
[1779581468221,42.61,76565.93,0.0,-0.97521,2e-05,4.24094]
[1779581468311,42.61,76564.8,0.0,-0.97523,2e-05,4.23841]
[1779581471421,42.61,76569.74,0.0,-0.97513,2e-05,4.25275]
[1779581472541,42.61,76569.74,0.0,-0.97513,2e-05,4.25275]
[1779581472721,42.61,76569.74,0.0,-0.97513,2e-05,4.25275]
[1779581480128,42.61,76570.57,0.0,-0.97511,2e-05,4.25656]
[1779581480221,42.61,76570.57,0.0,-0.97511,2e-05,4.25656]
[1779581482498,42.62,76575.32,0.0,-0.97501,2e-05,4.27081]
[1779581483478,42.62,76575.32,0.0,-0.97501,2e-05,4.27081]
[1779581483721,42.62,76575.32,0.0,-0.97501,2e-05,4.27081]
[1779581483747,42.62,76575.3,0.0,-0.97501,2e-05,4.2712]
[1779581487956,42.62,76575.65,0.0,-0.97499,2e-05,4.27282]
[1779581487971,42.62,76575.65,0.0,-0.97499,2e-05,4.27282]
[1779581490998,42.62,76580.31,0.0,-0.9749,2e-05,4.28597]
[1779581491222,42.62,76580.31,0.0,-0.9749,2e-05,4.28597]
[1779581491279,42.62,76584.79,0.0,-0.97483,2e-05,4.29629]
[1779581493143,42.62,76586.53,0.0,-0.9748,2e-05,4.30125]
[1779581493220,42.62,76586.53,0.0,-0.9748,2e-05,4.30125]
[1779581493357,42.62,76586.94,0.0,-0.97479,2e-05,4.30254]
[1779581498610,42.63,76587.7,0.0,-0.97477,2e-05,4.30557]
[1779581503644,42.63,76589.09,0.0,-0.97474,2e-05,4.31014]
[1779581508683,42.63,76589.37,0.0,-0.97473,2e-05,4.31158]
[1779581519299,42.63,76589.93,0.0,-0.97471,2e-05,4.31339]
[1779581520470,42.63,76590.0,0.0,-0.9747,2e-05,4.31477]
[1779581524259,42.63,76586.66,0.0,-0.97476,2e-05,4.30596]
[1779581524323,42.63,76586.66,0.0,-0.97476,2e-05,4.30611]
[1779581524470,42.63,76586.66,0.0,-0.97476,2e-05,4.30611]
[1779581529830,42.64,76586.48,0.0,-0.97476,2e-05,4.30652]
[1779581534770,42.64,76586.38,0.0,-0.97476,2e-05,4.30654]
[1779581534972,42.64,76586.38,0.0,-0.97476,2e-05,4.30654]
[1779581541918,42.64,76583.38,0.0,-0.97481,2e-05,4.29976]
[1779581544929,42.64,76579.86,0.0,-0.97487,2e-05,4.2904]
[1779581544972,42.64,76579.86,0.0,-0.97487,2e-05,4.2904]
[1779581545103,42.64,76579.86,0.0,-0.97487,2e-05,4.2904]
[1779581545221,42.64,76579.86,0.0,-0.97487,2e-05,4.2904]
[1779581545323,42.64,76579.95,0.0,-0.97487,2e-05,4.29083]
[1779581550981,42.64,76576.86,0.0,-0.97492,2e-05,4.28346]
[1779581553646,42.65,76576.52,0.0,-0.97493,2e-05,4.28072]
[1779581553724,42.65,76576.52,0.0,-0.97493,2e-05,4.28072]
[1779581559037,42.65,76572.67,0.0,-0.975,2e-05,4.27138]
[1779581562225,42.65,76572.47,0.0,-0.975,2e-05,4.27129]
[1779581562462,42.65,76572.47,0.0,-0.975,2e-05,4.27129]
[1779581562473,42.65,76572.5,0.0,-0.975,2e-05,4.27159]
[1779581563065,42.65,76572.07,0.0,-0.975,2e-05,4.27064]
[1779581568100,42.65,76574.14,0.0,-0.97496,2e-05,4.27743]
[1779581569313,42.65,76574.14,0.0,-0.97496,2e-05,4.27743]
[1779581569433,42.65,76574.14,0.0,-0.97496,2e-05,4.27743]
[1779581569471,42.65,76574.14,0.0,-0.97496,2e-05,4.27743]
[1779581571121,42.66,76574.1,0.0,-0.97495,2e-05,4.27797]
[1779581576156,42.66,76578.05,0.0,-0.97487,2e-05,4.28991]
[1779581578230,42.66,76577.9,0.0,-0.97487,2e-05,4.2897]
[1779581578473,42.66,76577.9,0.0,-0.97487,2e-05,4.2897]
[1779581578497,42.66,76577.65,0.0,-0.97487,2e-05,4.28921]
[1779581578724,42.66,76577.65,0.0,-0.97487,2e-05,4.28921]
[1779581579177,42.66,76577.93,0.0,-0.97487,2e-05,4.29018]
[1779581581191,42.66,76585.45,0.0,-0.97472,2e-05,4.31129]
[1779581582198,42.66,76589.31,0.0,-0.97465,2e-05,4.32212]
[1779581584210,42.66,76588.63,0.0,-0.97466,2e-05,4.32038]
[1779581584221,42.66,76588.63,0.0,-0.97466,2e-05,4.32038]
[1779581590254,42.66,76589.31,0.0,-0.97464,2e-05,4.32321]
[1779581596296,42.67,76589.28,0.0,-0.97464,2e-05,4.32388]
[1779581597485,42.67,76589.28,0.0,-0.97464,2e-05,4.32388]
[1779581597560,42.67,76589.28,0.0,-0.97464,2e-05,4.32388]
[1779581597721,42.67,76589.28,0.0,-0.97464,2e-05,4.32388]
[1779581598310,42.67,76592.84,0.0,-0.97457,2e-05,4.33398]
[1779581599317,42.67,76597.55,0.0,-0.97448,2e-05,4.34714]
[1779581601976,42.67,76596.56,0.0,-0.97449,2e-05,4.34454]
[1779581602222,42.67,76596.56,0.0,-0.97449,2e-05,4.34454]
[1779581602365,42.67,76596.56,0.0,-0.97449,2e-05,4.34454]
[1779581602471,42.67,76596.56,0.0,-0.97449,2e-05,4.34454]
[1779581602466,42.67,76596.56,0.0,-0.97449,2e-05,4.34461]
[1779581608380,42.67,76598.11,0.0,-0.97446,2e-05,4.34931]
[1779581612547,42.67,76598.12,0.0,-0.97447,2e-05,4.34726]
[1779581612722,42.67,76598.12,0.0,-0.97447,2e-05,4.34726]
[1779581621471,42.67,76598.61,0.0,-0.97446,2e-05,4.34913]
[1779581624512,42.67,76600.09,0.0,-0.97443,2e-05,4.35335]
[1779581624721,42.67,76600.09,0.0,-0.97443,2e-05,4.35335]
[1779581624789,42.67,76600.09,0.0,-0.97443,2e-05,4.35335]
[1779581624979,42.67,76600.09,0.0,-0.97443,2e-05,4.35335]
[1779581625085,42.67,76600.09,0.0,-0.97443,2e-05,4.35344]
[1779581631541,42.67,76599.46,0.0,-0.97444,2e-05,4.35197]
[1779581636955,42.67,76599.39,0.0,-0.97444,2e-05,4.3519]
[1779581636974,42.67,76599.39,0.0,-0.97444,2e-05,4.3519]
[1779581643626,42.67,76600.09,0.0,-0.97442,2e-05,4.35422]
[1779581651682,42.67,76601.99,0.0,-0.97439,2e-05,4.35978]
[1779581654641,42.67,76604.4,0.0,-0.97434,2e-05,4.36653]
[1779581654724,42.67,76604.4,0.0,-0.97434,2e-05,4.36653]
[1779581655025,42.67,76604.4,0.0,-0.97434,2e-05,4.36653]
[1779581655221,42.67,76604.4,0.0,-0.97434,2e-05,4.36653]
[1779581655322,42.67,76604.59,0.0,-0.97434,2e-05,4.36707]
[1779581660745,42.67,76606.56,0.0,-0.9743,2e-05,4.37259]
[1779581664442,42.67,76605.01,0.0,-0.97433,2e-05,4.36827]
[1779581664473,42.67,76605.01,0.0,-0.97433,2e-05,4.36827]
[1779581669808,42.67,76604.89,0.0,-0.97433,2e-05,4.36799]
[1779581673117,42.67,76605.26,0.0,-0.97434,2e-05,4.36682]
[1779581673225,42.67,76605.26,0.0,-0.97434,2e-05,4.36682]
[1779581673498,42.67,76605.26,0.0,-0.97434,2e-05,4.36682]
[1779581673722,42.67,76605.26,0.0,-0.97434,2e-05,4.36684]
[1779581673837,42.67,76605.43,0.0,-0.97433,2e-05,4.36733]
[1779581676858,42.67,76601.31,0.0,-0.97441,2e-05,4.35592]
[1779581679442,42.67,76598.48,0.0,-0.97446,2e-05,4.3481]
[1779581679474,42.67,76598.48,0.0,-0.97446,2e-05,4.3481]
[1779581691963,42.68,76597.97,0.0,-0.97447,2e-05,4.34747]
[1779581698005,42.68,76599.22,0.0,-0.97444,2e-05,4.35128]
[1779581703045,42.68,76599.06,0.0,-0.97444,2e-05,4.3511]
[1779581705061,42.68,76600.18,0.0,-0.97442,2e-05,4.35426]
[1779581705225,42.68,76600.18,0.0,-0.97442,2e-05,4.35426]
[1779581705329,42.68,76600.18,0.0,-0.97442,2e-05,4.35426]
[1779581705471,42.68,76600.18,0.0,-0.97442,2e-05,4.35426]
[1779581705572,42.68,76600.47,0.0,-0.97442,2e-05,4.35512]
[1779581711107,42.68,76600.12,0.0,-0.97442,2e-05,4.35442]
[1779581714127,42.68,76604.83,0.0,-0.97433,2e-05,4.36767]
[1779581715899,42.68,76608.11,0.0,-0.97427,2e-05,4.37684]
[1779581715971,42.68,76608.11,0.0,-0.97427,2e-05,4.37684]
[1779581720457,42.68,76611.99,0.0,-0.97419,2e-05,4.38766]
[1779581722190,42.68,76611.79,0.0,-0.9742,2e-05,4.38708]
[1779581722224,42.68,76611.79,0.0,-0.9742,2e-05,4.38708]
[1779581722326,42.68,76611.9,0.0,-0.97419,2e-05,4.38737]
[1779581728228,42.68,76611.86,0.0,-0.9742,2e-05,4.38717]
[1779581733263,42.68,76617.48,0.0,-0.9741,2e-05,4.40057]
[1779581734470,42.68,76617.48,0.0,-0.9741,2e-05,4.40057]
[1779581734569,42.68,76635.39,0.0,-0.97375,2e-05,4.4509]
[1779581735277,42.68,76641.58,0.0,-0.97363,2e-05,4.46828]
[1779581738299,42.68,76638.12,0.0,-0.9737,2e-05,4.45806]
[1779581742077,42.68,76634.99,0.0,-0.97377,2e-05,4.44884]
[1779581742221,42.68,76634.99,0.0,-0.97377,2e-05,4.44884]
[1779581742592,42.68,76634.99,0.0,-0.97377,2e-05,4.44884]
[1779581742720,42.68,76634.29,0.0,-0.97378,2e-05,4.44676]
[1779581743334,42.68,76634.11,0.0,-0.97379,2e-05,4.44615]
[1779581745348,42.68,76638.71,0.0,-0.9737,2e-05,4.45894]
[1779581747362,42.67,76643.14,0.0,-0.97361,2e-05,4.47123]
[1779581748742,42.67,76643.41,0.0,-0.97361,2e-05,4.47186]
[1779581748973,42.67,76643.41,0.0,-0.97361,2e-05,4.47186]
[1779581750383,42.67,76647.94,0.0,-0.97352,2e-05,4.48443]
[1779581752439,42.67,76649.39,0.0,-0.97349,2e-05,4.48839]
[1779581752479,42.67,76649.39,0.0,-0.97349,2e-05,4.48839]
[1779581752488,42.67,76649.43,0.0,-0.97349,2e-05,4.48834]
[1779581754411,42.67,76640.48,0.0,-0.97367,2e-05,4.46263]
[1779581755418,42.67,76641.23,0.0,-0.97366,2e-05,4.46462]
[1779581756336,42.67,76641.23,0.0,-0.97366,2e-05,4.46462]
[1779581756475,42.67,76641.23,0.0,-0.97366,2e-05,4.46462]
[1779581762617,42.67,76638.95,0.0,-0.97371,2e-05,4.45741]
[1779581762725,42.67,76638.33,0.0,-0.97372,2e-05,4.45555]
[1779581762921,42.67,76638.33,0.0,-0.97372,2e-05,4.45555]
[1779581762974,42.67,76638.33,0.0,-0.97372,2e-05,4.45555]
[1779581763473,42.67,76637.22,0.0,-0.97374,2e-05,4.45231]
[1779581768509,42.67,76631.65,0.0,-0.97386,2e-05,4.43617]
[1779581770523,42.67,76628.12,0.0,-0.97392,2e-05,4.42612]
[1779581771739,42.67,76628.2,0.0,-0.97392,2e-05,4.4263]
[1779581771973,42.67,76628.2,0.0,-0.97392,2e-05,4.4263]
[1779581776565,42.67,76621.91,0.0,-0.97405,2e-05,4.40849]
[1779581781600,42.67,76621.79,0.0,-0.97405,2e-05,4.4081]
[1779581781861,42.67,76621.79,0.0,-0.97405,2e-05,4.4081]
[1779581781973,42.67,76621.79,0.0,-0.97405,2e-05,4.4081]
[1779581782981,42.67,76622.1,0.0,-0.97404,2e-05,4.40896]
[1779581783221,42.67,76622.1,0.0,-0.97404,2e-05,4.40896]
[1779581783614,42.67,76621.86,0.0,-0.97405,2e-05,4.40827]
[1779581784621,42.67,76617.04,0.0,-0.97414,2e-05,4.39476]
[1779581785332,42.67,76617.04,0.0,-0.97414,2e-05,4.39476]
[1779581785471,42.67,76617.04,0.0,-0.97414,2e-05,4.39476]
[1779581790663,42.67,76612.92,0.0,-0.97422,2e-05,4.38334]
[1779581791526,42.67,76612.92,0.0,-0.97422,2e-05,4.38334]
[1779581791722,42.67,76612.48,0.0,-0.97424,2e-05,4.37991]
[1779581791956,42.67,76612.48,0.0,-0.97424,2e-05,4.37991]
[1779581791970,42.67,76612.48,0.0,-0.97424,2e-05,4.37991]
[1779581792680,42.67,76612.3,0.0,-0.97424,2e-05,4.37944]
[1779581797713,42.67,76613.88,0.0,-0.97421,2e-05,4.38403]
[1779581802733,42.67,76612.04,0.0,-0.97425,2e-05,4.37899]
[1779581802970,42.67,76612.04,0.0,-0.97425,2e-05,4.37899]
[1779581805770,42.67,76608.41,0.0,-0.97432,2e-05,4.36898]
[1779581806907,42.67,76608.41,0.0,-0.97432,2e-05,4.36898]
[1779581806970,42.67,76608.41,0.0,-0.97432,2e-05,4.36898]
[1779581807001,42.67,76606.69,0.0,-0.97435,2e-05,4.36427]
[1779581808081,42.67,76606.69,0.0,-0.97435,2e-05,4.36427]
[1779581808220,42.67,76606.69,0.0,-0.97435,2e-05,4.36427]
[1779581813826,42.67,76604.7,0.0,-0.97438,2e-05,4.35905]
[1779581816487,42.67,76604.78,0.0,-0.97438,2e-05,4.35933]
[1779581816722,42.67,76604.78,0.0,-0.97438,2e-05,4.35933]
[1779581817157,42.67,76605.52,0.0,-0.97437,2e-05,4.3615]
[1779581817222,42.67,76605.52,0.0,-0.97437,2e-05,4.3615]
[1779581817324,42.67,76605.02,0.0,-0.97438,2e-05,4.36016]
[1779581822580,42.67,76604.55,0.0,-0.97438,2e-05,4.35908]
[1779581822721,42.67,76604.55,0.0,-0.97438,2e-05,4.35908]
[1779581823896,42.67,76599.55,0.0,-0.97448,2e-05,4.34538]
[1779581828931,42.67,76599.88,0.0,-0.97447,2e-05,4.34671]
[1779581837994,42.67,76598.95,0.0,-0.97448,2e-05,4.34485]
[1779581843195,42.67,76597.4,0.0,-0.97451,2e-05,4.34087]
[1779581843227,42.67,76597.4,0.0,-0.97451,2e-05,4.34087]
[1779581843922,42.67,76597.38,0.0,-0.97451,2e-05,4.3409]
[1779581843971,42.67,76597.38,0.0,-0.97451,2e-05,4.3409]
[1779581844038,42.68,76597.37,0.0,-0.97451,2e-05,4.34096]
[1779581849073,42.68,76596.8,0.0,-0.97452,2e-05,4.33981]
[1779581854109,42.68,76596.76,0.0,-0.97453,2e-05,4.3379]
[1779581857324,42.68,76596.32,0.0,-0.97453,2e-05,4.33686]
[1779581857474,42.68,76596.32,0.0,-0.97453,2e-05,4.33686]
[1779581865189,42.68,76597.0,0.0,-0.97451,2e-05,4.33955]
[1779581866696,42.68,76597.0,0.0,-0.97451,2e-05,4.33955]
[1779581866721,42.68,76597.0,0.0,-0.97451,2e-05,4.33955]
[1779581866718,42.68,76601.88,0.0,-0.97442,2e-05,4.35318]
[1779581867203,42.68,76616.15,0.0,-0.97415,2e-05,4.39302]
[1779581868210,42.68,76623.41,0.0,-0.97401,2e-05,4.41336]
[1779581869217,42.68,76621.12,0.0,-0.97405,2e-05,4.40689]
[1779581869981,42.68,76621.12,0.0,-0.97405,2e-05,4.40689]
[1779581870341,42.68,76621.12,0.0,-0.97405,2e-05,4.40689]
[1779581870441,42.68,76620.3,0.0,-0.97407,2e-05,4.40456]
[1779581870840,42.68,76620.3,0.0,-0.97407,2e-05,4.40456]
[1779581882310,42.68,76615.91,0.0,-0.97415,2e-05,4.39194]
[1779581884713,42.68,76614.81,0.0,-0.97417,2e-05,4.38886]
[1779581884721,42.68,76614.81,0.0,-0.97417,2e-05,4.38886]
[1779581885864,42.68,76614.73,0.0,-0.97418,2e-05,4.38863]
[1779581885971,42.68,76614.73,0.0,-0.97418,2e-05,4.38863]
[1779581886073,42.68,76614.73,0.0,-0.97418,2e-05,4.38863]
[1779581892379,42.68,76616.73,0.0,-0.97414,2e-05,4.39419]
[1779581897702,42.68,76616.78,0.0,-0.97414,2e-05,4.39429]
[1779581897724,42.68,76616.78,0.0,-0.97414,2e-05,4.39429]
[1779581901669,42.68,76615.96,0.0,-0.97415,2e-05,4.39196]
[1779581901722,42.68,76615.96,0.0,-0.97415,2e-05,4.39196]
[1779581907484,42.68,76614.44,0.0,-0.97418,2e-05,4.38771]
[1779581908160,42.68,76614.44,0.0,-0.97418,2e-05,4.38771]
[1779581908220,42.68,76614.44,0.0,-0.97418,2e-05,4.38771]
[1779581909688,42.68,76612.93,0.0,-0.97421,2e-05,4.38349]
[1779581909720,42.68,76612.93,0.0,-0.97421,2e-05,4.38349]
[1779581909789,42.68,76612.73,0.0,-0.97422,2e-05,4.38294]
[1779581913653,42.68,76609.99,0.0,-0.97428,2e-05,4.37311]
[1779581913721,42.68,76609.99,0.0,-0.97428,2e-05,4.37311]
[1779581919568,42.68,76608.03,0.0,-0.97432,2e-05,4.36784]
[1779581923469,42.68,76607.65,0.0,-0.97432,2e-05,4.36686]
[1779581923721,42.68,76607.65,0.0,-0.97432,2e-05,4.36686]
[1779581924341,42.68,76607.57,0.0,-0.97432,2e-05,4.36667]
[1779581924478,42.68,76607.57,0.0,-0.97432,2e-05,4.36667]
[1779581924603,42.68,76607.36,0.0,-0.97433,2e-05,4.36612]
[1779581931652,42.68,76607.52,0.0,-0.97432,2e-05,4.36676]
[1779581933335,42.68,76607.51,0.0,-0.97432,2e-05,4.36676]
[1779581933474,42.68,76607.51,0.0,-0.97432,2e-05,4.36676]
[1779581938263,42.68,76606.7,0.0,-0.97434,2e-05,4.36465]
[1779581938470,42.68,76606.7,0.0,-0.97434,2e-05,4.36465]
[1779581938701,42.68,76602.14,0.0,-0.97443,2e-05,4.352]
[1779581939313,42.68,76602.14,0.0,-0.97443,2e-05,4.352]
[1779581939471,42.68,76602.14,0.0,-0.97443,2e-05,4.352]
[1779581939708,42.68,76601.95,0.0,-0.97443,2e-05,4.35152]
[1779581943736,42.68,76605.28,0.0,-0.97436,2e-05,4.36096]
[1779581948772,42.68,76606.41,0.0,-0.97434,2e-05,4.36429]
[1779581954812,42.68,76606.08,0.0,-0.97435,2e-05,4.36357]
[1779581958254,42.68,76606.16,0.0,-0.97434,2e-05,4.36387]
[1779581958474,42.68,76606.16,0.0,-0.97434,2e-05,4.36387]
[1779581964883,42.68,76606.13,0.0,-0.97434,2e-05,4.36408]
[1779581967666,42.68,76606.13,0.0,-0.97434,2e-05,4.36408]
[1779581967720,42.68,76606.13,0.0,-0.97434,2e-05,4.36408]
[1779581968911,42.68,76609.64,0.0,-0.97427,2e-05,4.37398]
[1779581969919,42.68,76609.64,0.0,-0.97427,2e-05,4.37398]
[1779581969970,42.68,76609.64,0.0,-0.97427,2e-05,4.37398]
[1779581970072,42.68,76609.77,0.0,-0.97427,2e-05,4.37439]
[1779581975960,42.68,76610.95,0.0,-0.97426,2e-05,4.37549]
[1779581977639,42.68,76610.95,0.0,-0.97426,2e-05,4.37549]
[1779581977720,42.68,76610.95,0.0,-0.97426,2e-05,4.37549]
[1779581983010,42.68,76608.41,0.0,-0.97431,2e-05,4.36851]
[1779581989052,42.68,76606.82,0.0,-0.97434,2e-05,4.36427]
[1779581993226,42.68,76606.82,0.0,-0.97434,2e-05,4.36427]
[1779581993470,42.68,76606.82,0.0,-0.97434,2e-05,4.36427]
[1779581995382,42.69,76606.49,0.0,-0.97434,2e-05,4.36353]
[1779581995472,42.69,76606.49,0.0,-0.97434,2e-05,4.36353]
[1779581995710,42.69,76606.45,0.0,-0.97434,2e-05,4.36345]
[1779582001136,42.69,76606.51,0.0,-0.97434,2e-05,4.36383]
[1779582005165,42.69,76614.94,0.0,-0.97418,2e-05,4.38746]
[1779582006172,42.69,76615.44,0.0,-0.97417,2e-05,4.38885]
[1779582006972,42.69,76615.44,0.0,-0.97417,2e-05,4.38885]
[1779582008101,42.69,76615.44,0.0,-0.97417,2e-05,4.38885]
[1779582008222,42.69,76615.44,0.0,-0.97417,2e-05,4.38885]
[1779582008324,42.69,76615.48,0.0,-0.97417,2e-05,4.38894]
[1779582011207,42.69,76621.37,0.0,-0.97405,2e-05,4.40538]
[1779582012214,42.69,76633.46,0.0,-0.97382,2e-05,4.43932]
[1779582013221,42.69,76635.56,0.0,-0.97378,2e-05,4.44514]
[1779582016192,42.69,76635.56,0.0,-0.97378,2e-05,4.44514]
[1779582016221,42.69,76635.56,0.0,-0.97378,2e-05,4.44514]
[1779582022284,42.68,76637.1,0.0,-0.97376,2e-05,4.44846]
[1779582026271,42.68,76638.43,0.0,-0.97373,2e-05,4.45187]
[1779582026475,42.68,76638.43,0.0,-0.97373,2e-05,4.45187]
[1779582026504,42.68,76638.5,0.0,-0.97373,2e-05,4.45195]
[1779582027533,42.68,76638.5,0.0,-0.97373,2e-05,4.45195]
[1779582027721,42.68,76638.5,0.0,-0.97373,2e-05,4.45195]
[1779582035375,42.68,76637.82,0.0,-0.97377,2e-05,4.44675]
[1779582038396,42.68,76630.14,0.0,-0.97392,2e-05,4.4248]
[1779582040301,42.68,76629.22,0.0,-0.97394,2e-05,4.42214]
[1779582040471,42.68,76629.22,0.0,-0.97394,2e-05,4.42214]
[1779582040573,42.68,76629.21,0.0,-0.97394,2e-05,4.42205]
[1779582041968,42.68,76629.21,0.0,-0.97394,2e-05,4.42205]
[1779582042222,42.68,76628.93,0.0,-0.97394,2e-05,4.4212]
[1779582048467,42.68,76628.23,0.0,-0.97396,2e-05,4.41885]
[1779582053457,42.68,76628.27,0.0,-0.97396,2e-05,4.41882]
[1779582053472,42.68,76628.27,0.0,-0.97396,2e-05,4.41882]
[1779582053497,42.68,76628.27,0.0,-0.97396,2e-05,4.41873]
[1779582054353,42.68,76628.27,0.0,-0.97396,2e-05,4.41873]
[1779582054471,42.68,76628.27,0.0,-0.97396,2e-05,4.41873]
[1779582060551,42.68,76629.23,0.0,-0.97394,2e-05,4.4211]
[1779582065586,42.67,76628.33,0.0,-0.97396,2e-05,4.41836]
[1779582066593,42.67,76615.39,0.0,-0.97421,2e-05,4.38206]
[1779582067600,42.67,76609.32,0.0,-0.97433,2e-05,4.36515]
[1779582068270,42.67,76609.32,0.0,-0.97433,2e-05,4.36515]
[1779582068473,42.67,76609.32,0.0,-0.97433,2e-05,4.36515]
[1779582068607,42.68,76608.76,0.0,-0.97434,2e-05,4.36364]
[1779582069998,42.68,76608.76,0.0,-0.97434,2e-05,4.36364]
[1779582070223,42.68,76608.55,0.0,-0.97434,2e-05,4.36311]
[1779582075393,42.68,76605.87,0.0,-0.97439,2e-05,4.35588]
[1779582075472,42.68,76605.87,0.0,-0.97439,2e-05,4.35588]
[1779582075574,42.68,76605.87,0.0,-0.97439,2e-05,4.35599]
[1779582078166,42.68,76605.72,0.0,-0.97439,2e-05,4.35568]
[1779582078221,42.68,76605.72,0.0,-0.97439,2e-05,4.35568]
[1779582083712,42.68,76606.04,0.0,-0.97439,2e-05,4.35687]
[1779582086850,42.68,76605.42,0.0,-0.9744,2e-05,4.35524]
[1779582086977,42.68,76605.42,0.0,-0.9744,2e-05,4.35524]
[1779582086952,42.68,76605.55,0.0,-0.97439,2e-05,4.35565]
[1779582087078,42.68,76605.55,0.0,-0.97439,2e-05,4.35565]
[1779582088208,42.68,76605.55,0.0,-0.97439,2e-05,4.35565]
[1779582088224,42.68,76605.55,0.0,-0.97439,2e-05,4.35565]
[1779582088757,42.68,76592.12,0.0,-0.97465,2e-05,4.31852]
[1779582089763,42.68,76579.41,0.0,-0.97489,2e-05,4.28362]
[1779582090770,42.68,76577.06,0.0,-0.97493,2e-05,4.27733]
[1779582092559,42.68,76577.37,0.0,-0.97494,2e-05,4.27617]
[1779582092827,42.68,76577.37,0.0,-0.97494,2e-05,4.27617]
[1779582092871,42.68,76577.29,0.0,-0.97494,2e-05,4.27613]
[1779582094581,42.68,76577.36,0.0,-0.97494,2e-05,4.2765]
[1779582094723,42.68,76577.36,0.0,-0.97494,2e-05,4.2765]
[1779582099832,42.68,76577.82,0.0,-0.97492,2e-05,4.27859]
[1779582104868,42.68,76578.14,0.0,-0.97491,2e-05,4.2804]
[1779582109903,42.69,76577.68,0.0,-0.97491,2e-05,4.28008]
[1779582114398,42.69,76579.42,0.0,-0.97487,2e-05,4.28563]
[1779582114470,42.69,76579.42,0.0,-0.97487,2e-05,4.28563]
[1779582114939,42.69,76579.46,0.0,-0.97487,2e-05,4.28593]
[1779582116122,42.69,76579.41,0.0,-0.97487,2e-05,4.28598]
[1779582116222,42.69,76579.41,0.0,-0.97487,2e-05,4.28598]
[1779582124007,42.69,76579.28,0.0,-0.97486,2e-05,4.28714]
[1779582129037,42.7,76579.51,0.0,-0.97485,2e-05,4.28873]
[1779582136088,42.7,76579.49,0.0,-0.97484,2e-05,4.29003]
[1779582142889,42.7,76579.45,0.0,-0.97484,2e-05,4.29031]
[1779582148172,42.71,76579.48,0.0,-0.97483,2e-05,4.29233]
[1779582152200,42.71,76574.03,0.0,-0.97493,2e-05,4.27595]
[1779582154115,42.71,76574.03,0.0,-0.97493,2e-05,4.27595]
[1779582154220,42.71,76572.26,0.0,-0.97497,2e-05,4.2713]
[1779582154322,42.71,76566.71,0.0,-0.97507,2e-05,4.25658]
[1779582156911,42.71,76566.19,0.0,-0.97508,2e-05,4.25516]
[1779582156971,42.71,76566.19,0.0,-0.97508,2e-05,4.25516]
[1779582158245,42.71,76569.13,0.0,-0.97501,2e-05,4.26426]
[1779582160644,42.71,76568.19,0.0,-0.97503,2e-05,4.26195]
[1779582160720,42.71,76568.19,0.0,-0.97503,2e-05,4.26195]
[1779582160822,42.71,76566.75,0.0,-0.97506,2e-05,4.25827]
[1779582162254,42.71,76565.65,0.0,-0.97507,2e-05,4.25552]
[1779582162481,42.71,76565.65,0.0,-0.97507,2e-05,4.25552]
[1779582168315,42.72,76563.56,0.0,-0.9751,2e-05,4.25171]
[1779582172343,42.72,76566.58,0.0,-0.97504,2e-05,4.26104]
[1779582173174,42.72,76566.58,0.0,-0.97504,2e-05,4.26104]
[1779582173221,42.72,76566.58,0.0,-0.97504,2e-05,4.26104]
[1779582173350,42.72,76566.51,0.0,-0.97504,2e-05,4.2611]
[1779582175033,42.72,76566.51,0.0,-0.97504,2e-05,4.2611]
[1779582175222,42.72,76566.51,0.0,-0.97504,2e-05,4.2611]
[1779582180399,42.73,76566.89,0.0,-0.97502,2e-05,4.26388]
[1779582182944,42.73,76566.89,0.0,-0.97502,2e-05,4.26388]
[1779582182972,42.73,76566.89,0.0,-0.97502,2e-05,4.26388]
[1779582183074,42.73,76566.69,0.0,-0.97502,2e-05,4.26383]
[1779582185260,42.73,76568.94,0.0,-0.97497,2e-05,4.27048]
[1779582185470,42.73,76568.94,0.0,-0.97497,2e-05,4.27048]
[1779582185571,42.73,76574.63,0.0,-0.97486,2e-05,4.28632]
[1779582190237,42.73,76573.76,0.0,-0.97487,2e-05,4.28477]
[1779582190472,42.73,76573.76,0.0,-0.97487,2e-05,4.28477]
[1779582190573,42.73,76574.01,0.0,-0.97487,2e-05,4.28567]
[1779582192353,42.73,76574.21,0.0,-0.97486,2e-05,4.28643]
[1779582192470,42.73,76574.21,0.0,-0.97486,2e-05,4.28643]
[1779582198851,42.74,76574.45,0.0,-0.97485,2e-05,4.28837]
[1779582198975,42.74,76574.45,0.0,-0.97485,2e-05,4.28837]
[1779582199076,42.74,76573.98,0.0,-0.97486,2e-05,4.28729]
[1779582200994,42.74,76574.04,0.0,-0.97485,2e-05,4.28767]
[1779582201225,42.74,76574.04,0.0,-0.97485,2e-05,4.28789]
[1779582206582,42.74,76573.88,0.0,-0.97484,2e-05,4.28873]
[1779582211139,42.74,76572.35,0.0,-0.97487,2e-05,4.28518]
[1779582211224,42.74,76574.0,0.0,-0.97484,2e-05,4.28994]
[1779582211625,42.74,76574.06,0.0,-0.97485,2e-05,4.28811]
[1779582213629,42.74,76574.26,0.0,-0.97484,2e-05,4.28887]
[1779582213723,42.74,76574.26,0.0,-0.97484,2e-05,4.28887]
[1779582222700,42.75,76573.49,0.0,-0.97484,2e-05,4.28892]
[1779582228742,42.75,76573.66,0.0,-0.97483,2e-05,4.29069]
[1779582232267,42.75,76573.23,0.0,-0.97483,2e-05,4.29016]
[1779582232471,42.75,76573.23,0.0,-0.97483,2e-05,4.29016]
[1779582232770,42.76,76572.78,0.0,-0.97484,2e-05,4.28914]
[1779582234414,42.76,76572.51,0.0,-0.97484,2e-05,4.28862]
[1779582234473,42.76,76572.51,0.0,-0.97484,2e-05,4.28862]
[1779582239820,42.76,76571.49,0.0,-0.97485,2e-05,4.28714]
[1779582241834,42.76,76571.41,0.0,-0.97485,2e-05,4.28714]
[1779582241972,42.76,76571.41,0.0,-0.97485,2e-05,4.28714]
[1779582242074,42.76,76571.26,0.0,-0.97485,2e-05,4.28696]
[1779582244616,42.76,76569.6,0.0,-0.97488,2e-05,4.28285]
[1779582244724,42.76,76569.6,0.0,-0.97488,2e-05,4.28285]
[1779582248849,42.76,76568.97,0.0,-0.97489,2e-05,4.28208]
[1779582248971,42.76,76568.97,0.0,-0.97489,2e-05,4.28208]
[1779582249073,42.76,76571.48,0.0,-0.97484,2e-05,4.2892]
[1779582250974,42.77,76569.39,0.0,-0.97488,2e-05,4.28369]
[1779582251223,42.77,76569.22,0.0,-0.97488,2e-05,4.28345]
[1779582253917,42.77,76565.6,0.0,-0.97494,2e-05,4.27424]
[1779582254791,42.77,76565.6,0.0,-0.97494,2e-05,4.27424]
[1779582254970,42.77,76565.6,0.0,-0.97494,2e-05,4.27424]
[1779582255072,42.77,76563.51,0.0,-0.97498,2e-05,4.26876]
[1779582255768,42.77,76563.51,0.0,-0.97498,2e-05,4.26876]
[1779582255974,42.77,76563.51,0.0,-0.97498,2e-05,4.26876]
[1779582261973,42.77,76561.77,0.0,-0.975,2e-05,4.26574]
[1779582263929,42.77,76561.35,0.0,-0.975,2e-05,4.26483]
[1779582263970,42.77,76561.35,0.0,-0.975,2e-05,4.26483]
[1779582264137,42.77,76560.3,0.0,-0.97502,2e-05,4.26219]
[1779582266716,42.77,76558.86,0.0,-0.97505,2e-05,4.25874]
[1779582266724,42.77,76558.86,0.0,-0.97505,2e-05,4.25874]
[1779582272048,42.78,76559.01,0.0,-0.97505,2e-05,4.25834]
[1779582276696,42.78,76558.56,0.0,-0.97505,2e-05,4.25798]
[1779582276721,42.78,76558.56,0.0,-0.97505,2e-05,4.25798]
[1779582281470,42.78,76558.35,0.0,-0.97504,2e-05,4.25846]
[1779582281722,42.78,76558.35,0.0,-0.97504,2e-05,4.25846]
[1779582282122,42.78,76558.57,0.0,-0.97504,2e-05,4.25927]
[1779582283547,42.78,76558.57,0.0,-0.97504,2e-05,4.25927]
[1779582283723,42.78,76558.57,0.0,-0.97504,2e-05,4.25927]
[1779582289180,42.79,76553.24,0.0,-0.97513,2e-05,4.24611]
[1779582291193,42.79,76555.66,0.0,-0.97508,2e-05,4.25314]
[1779582291881,42.79,76555.66,0.0,-0.97508,2e-05,4.25314]
[1779582291973,42.79,76555.66,0.0,-0.97508,2e-05,4.25314]
[1779582295221,42.79,76551.81,0.0,-0.97515,2e-05,4.24346]
[1779582296228,42.79,76547.89,0.0,-0.97522,2e-05,4.233]
[1779582297221,42.79,76547.89,0.0,-0.97522,2e-05,4.233]
[1779582297471,42.79,76547.48,0.0,-0.97522,2e-05,4.2321]
[1779582298728,42.79,76547.2,0.0,-0.97523,2e-05,4.23158]
[1779582298823,42.79,76547.2,0.0,-0.97523,2e-05,4.23181]
[1779582300256,42.79,76551.48,0.0,-0.97514,2e-05,4.24369]
[1779582301263,42.79,76560.54,0.0,-0.97497,2e-05,4.26863]
[1779582302270,42.79,76565.86,0.0,-0.97487,2e-05,4.28341]
[1779582303277,42.8,76565.53,0.0,-0.97488,2e-05,4.28268]
[1779582304346,42.8,76565.53,0.0,-0.97488,2e-05,4.28268]
[1779582304472,42.8,76565.53,0.0,-0.97488,2e-05,4.28268]
[1779582308250,42.8,76565.3,0.0,-0.97488,2e-05,4.2825]
[1779582308471,42.8,76564.23,0.0,-0.9749,2e-05,4.27973]
[1779582314355,42.8,76561.36,0.0,-0.97494,2e-05,4.27309]
[1779582316229,42.8,76561.36,0.0,-0.97494,2e-05,4.27309]
[1779582316473,42.8,76561.45,0.0,-0.97494,2e-05,4.27351]
[1779582318697,42.8,76558.14,0.0,-0.975,2e-05,4.26483]
[1779582318721,42.8,76558.14,0.0,-0.975,2e-05,4.26483]
[1779582318798,42.8,76557.29,0.0,-0.97501,2e-05,4.26289]
[1779582324428,42.81,76555.34,0.0,-0.97504,2e-05,4.25876]
[1779582325700,42.81,76555.34,0.0,-0.97504,2e-05,4.25876]
[1779582325721,42.81,76555.34,0.0,-0.97504,2e-05,4.25876]
[1779582334501,42.81,76554.54,0.0,-0.97505,2e-05,4.2563]
[1779582336817,42.81,76554.54,0.0,-0.97505,2e-05,4.2563]
[1779582336972,42.81,76554.54,0.0,-0.97505,2e-05,4.2563]
[1779582338168,42.81,76554.54,0.0,-0.97505,2e-05,4.25668]
[1779582338222,42.81,76554.54,0.0,-0.97505,2e-05,4.25668]
[1779582338278,42.81,76554.5,0.0,-0.97505,2e-05,4.25677]
[1779582345578,42.82,76554.02,0.0,-0.97505,2e-05,4.25693]
[1779582353637,42.82,76555.69,0.0,-0.97501,2e-05,4.26293]
[1779582355684,42.82,76554.72,0.0,-0.97503,2e-05,4.26046]
[1779582355720,42.82,76554.72,0.0,-0.97503,2e-05,4.26046]
[1779582359679,42.82,76559.05,0.0,-0.97494,2e-05,4.27315]
[1779582361693,42.82,76567.75,0.0,-0.97477,2e-05,4.29729]
[1779582362700,42.82,76571.78,0.0,-0.9747,2e-05,4.30848]
[1779582363406,42.82,76571.78,0.0,-0.9747,2e-05,4.30848]
[1779582363470,42.82,76571.78,0.0,-0.9747,2e-05,4.30848]
[1779582365114,42.82,76571.39,0.0,-0.9747,2e-05,4.3075]
[1779582365224,42.82,76571.39,0.0,-0.9747,2e-05,4.3075]
[1779582365186,42.82,76571.39,0.0,-0.9747,2e-05,4.3076]
[1779582370756,42.82,76572.69,0.0,-0.97467,2e-05,4.31181]
[1779582375761,42.83,76572.37,0.0,-0.97468,2e-05,4.3114]
[1779582375971,42.83,76572.37,0.0,-0.97468,2e-05,4.3114]
[1779582385863,42.83,76572.94,0.0,-0.97466,2e-05,4.31437]
[1779582389189,42.83,76573.86,0.0,-0.97464,2e-05,4.31718]
[1779582389222,42.83,76573.86,0.0,-0.97464,2e-05,4.31718]
[1779582391808,42.83,76576.48,0.0,-0.97458,2e-05,4.32481]
[1779582391971,42.83,76576.48,0.0,-0.97458,2e-05,4.32481]
[1779582391975,42.83,76577.48,0.0,-0.97458,2e-05,4.32548]
[1779582397947,42.83,76577.78,0.0,-0.97457,2e-05,4.32701]
[1779582402982,42.83,76577.73,0.0,-0.97456,2e-05,4.32741]
[1779582411038,42.84,76577.75,0.0,-0.97456,2e-05,4.32825]
[1779582416073,42.84,76577.91,0.0,-0.97455,2e-05,4.32918]
[1779582421108,42.84,76588.11,0.0,-0.97435,2e-05,4.35788]
[1779582422115,42.84,76593.32,0.0,-0.97425,2e-05,4.37239]
[1779582423398,42.84,76594.39,0.0,-0.97423,2e-05,4.37539]
[1779582423471,42.84,76594.39,0.0,-0.97423,2e-05,4.37539]
[1779582427152,42.84,76598.88,0.0,-0.97415,2e-05,4.38794]
[1779582428617,42.84,76599.49,0.0,-0.97413,2e-05,4.38962]
[1779582428725,42.84,76599.49,0.0,-0.97413,2e-05,4.38962]
[1779582429807,42.84,76599.69,0.0,-0.97413,2e-05,4.39016]
[1779582429971,42.84,76599.69,0.0,-0.97413,2e-05,4.39016]
[1779582430068,42.84,76599.69,0.0,-0.97413,2e-05,4.39013]
[1779582435208,42.84,76602.68,0.0,-0.97407,2e-05,4.39828]
[1779582441985,42.84,76602.15,0.0,-0.97409,2e-05,4.39664]
[1779582442223,42.84,76602.15,0.0,-0.97409,2e-05,4.39664]
[1779582447292,42.84,76603.58,0.0,-0.97406,2e-05,4.40012]
[1779582448304,42.84,76603.58,0.0,-0.97406,2e-05,4.40012]
[1779582448471,42.84,76603.58,0.0,-0.97406,2e-05,4.40012]
[1779582448573,42.84,76603.58,0.0,-0.97406,2e-05,4.39999]
[1779582454317,42.84,76603.58,0.0,-0.97406,2e-05,4.39999]
[1779582454471,42.84,76603.58,0.0,-0.97406,2e-05,4.39999]
[1779582457363,42.84,76598.17,0.0,-0.97418,2e-05,4.38216]
[1779582458192,42.84,76598.17,0.0,-0.97418,2e-05,4.38216]
[1779582458225,42.84,76598.17,0.0,-0.97418,2e-05,4.38216]
[1779582458369,42.84,76589.61,0.0,-0.97435,2e-05,4.35831]
[1779582460383,42.84,76589.3,0.0,-0.97435,2e-05,4.35743]
[1779582460920,42.84,76589.3,0.0,-0.97435,2e-05,4.35743]
[1779582460971,42.84,76589.3,0.0,-0.97435,2e-05,4.35743]
[1779582461391,42.84,76589.22,0.0,-0.97435,2e-05,4.35722]
[1779582467432,42.84,76590.78,0.0,-0.97432,2e-05,4.3616]
[1779582472467,42.84,76590.33,0.0,-0.97433,2e-05,4.36035]
[1779582474240,42.84,76590.33,0.0,-0.97433,2e-05,4.36035]
[1779582474471,42.84,76590.41,0.0,-0.97433,2e-05,4.36057]
[1779582480523,42.84,76590.29,0.0,-0.97433,2e-05,4.36021]
[1779582482537,42.84,76583.59,0.0,-0.97446,2e-05,4.34163]
[1779582483512,42.84,76583.59,0.0,-0.97446,2e-05,4.34163]
[1779582483722,42.84,76583.59,0.0,-0.97446,2e-05,4.34163]
[1779582486028,42.84,76582.06,0.0,-0.97449,2e-05,4.33745]
[1779582486222,42.84,76582.06,0.0,-0.97449,2e-05,4.33745]
[1779582486287,42.84,76581.99,0.0,-0.97449,2e-05,4.33729]
[1779582489373,42.84,76581.96,0.0,-0.97449,2e-05,4.33727]
[1779582489476,42.84,76582.13,0.0,-0.97449,2e-05,4.33778]
[1779582494621,42.84,76582.83,0.0,-0.97447,2e-05,4.33996]
[1779582501670,42.84,76583.47,0.0,-0.97446,2e-05,4.34209]
[1779582502819,42.84,76583.47,0.0,-0.97446,2e-05,4.34209]
[1779582502973,42.84,76583.47,0.0,-0.97446,2e-05,4.34209]
[1779582505083,42.84,76583.47,0.0,-0.97446,2e-05,4.34214]
[1779582505222,42.84,76583.47,0.0,-0.97446,2e-05,4.34214]
[1779582505294,42.84,76583.47,0.0,-0.97446,2e-05,4.34224]
[1779582507450,42.84,76583.47,0.0,-0.97446,2e-05,4.34224]
[1779582506705,42.84,76587.98,0.0,-0.97437,2e-05,4.35483]
[1779582507473,42.84,76587.98,0.0,-0.97437,2e-05,4.35483]
[1779582513754,42.84,76591.06,0.0,-0.97432,2e-05,4.36124]
[1779582514624,42.84,76591.06,0.0,-0.97432,2e-05,4.36124]
[1779582514724,42.84,76591.06,0.0,-0.97432,2e-05,4.36124]
[1779582517145,42.84,76590.37,0.0,-0.97434,2e-05,4.35936]
[1779582517221,42.84,76590.37,0.0,-0.97434,2e-05,4.35936]
[1779582517229,42.84,76590.37,0.0,-0.97434,2e-05,4.35938]
[1779582522817,42.84,76590.68,0.0,-0.97433,2e-05,4.36038]
[1779582527853,42.84,76589.11,0.0,-0.97436,2e-05,4.35616]
[1779582536916,42.84,76589.56,0.0,-0.97435,2e-05,4.35772]
[1779582541217,42.84,76589.51,0.0,-0.97435,2e-05,4.35767]
[1779582541472,42.84,76589.51,0.0,-0.97435,2e-05,4.35767]
[1779582545241,42.84,76589.33,0.0,-0.97435,2e-05,4.35728]
[1779582545470,42.84,76589.33,0.0,-0.97435,2e-05,4.35728]
[1779582545325,42.84,76593.73,0.0,-0.97427,2e-05,4.36953]
[1779582545547,42.84,76593.73,0.0,-0.97427,2e-05,4.36953]
[1779582545721,42.84,76593.73,0.0,-0.97427,2e-05,4.36953]
[1779582551014,42.84,76594.88,0.0,-0.97424,2e-05,4.37269]
[1779582551719,42.84,76594.88,0.0,-0.97424,2e-05,4.37269]
[1779582551973,42.84,76594.88,0.0,-0.97424,2e-05,4.37269]
[1779582554236,42.84,76592.08,0.0,-0.9743,2e-05,4.36493]
[1779582554472,42.84,76592.08,0.0,-0.9743,2e-05,4.36493]
[1779582554270,42.84,76592.16,0.0,-0.9743,2e-05,4.36517]
[1779582559541,42.84,76592.13,0.0,-0.9743,2e-05,4.36515]
[1779582559722,42.84,76592.13,0.0,-0.9743,2e-05,4.36515]
[1779582564373,42.84,76592.24,0.0,-0.97429,2e-05,4.36546]
[1779582564471,42.84,76592.24,0.0,-0.97429,2e-05,4.36546]
[1779582566125,42.84,76595.1,0.0,-0.97424,2e-05,4.37338]
[1779582566223,42.84,76595.1,0.0,-0.97424,2e-05,4.37338]
[1779582566388,42.84,76595.57,0.0,-0.97423,2e-05,4.37467]
[1779582571159,42.84,76600.72,0.0,-0.97415,2e-05,4.38663]
[1779582572147,42.84,76600.72,0.0,-0.97415,2e-05,4.38663]
[1779582572221,42.84,76600.72,0.0,-0.97415,2e-05,4.38663]
[1779582572249,42.84,76601.34,0.0,-0.97413,2e-05,4.3883]
[1779582578985,42.84,76603.22,0.0,-0.9741,2e-05,4.39326]
[1779582580723,42.84,76603.22,0.0,-0.9741,2e-05,4.39315]
[1779582588281,42.84,76602.95,0.0,-0.97411,2e-05,4.39189]
[1779582591934,42.84,76602.61,0.0,-0.97412,2e-05,4.39089]
[1779582591981,42.84,76602.61,0.0,-0.97412,2e-05,4.39089]
[1779582592082,42.84,76602.61,0.0,-0.97412,2e-05,4.39075]
[1779582592608,42.84,76602.61,0.0,-0.97412,2e-05,4.39075]
[1779582592722,42.84,76602.61,0.0,-0.97412,2e-05,4.39075]
[1779582598351,42.84,76602.43,0.0,-0.97412,2e-05,4.38998]
[1779582603386,42.84,76600.17,0.0,-0.97417,2e-05,4.38347]
[1779582605148,42.84,76600.17,0.0,-0.97417,2e-05,4.38347]
[1779582605220,42.84,76600.17,0.0,-0.97417,2e-05,4.38347]
[1779582605437,42.84,76600.17,0.0,-0.97417,2e-05,4.38347]
[1779582605474,42.84,76600.17,0.0,-0.97417,2e-05,4.38347]
[1779582605538,42.84,76600.03,0.0,-0.97417,2e-05,4.38302]
[1779582613456,42.84,76602.18,0.0,-0.97413,2e-05,4.38876]
[1779582616351,42.84,76603.0,0.0,-0.97412,2e-05,4.39101]
[1779582616471,42.84,76603.0,0.0,-0.97412,2e-05,4.39101]
[1779582616562,42.84,76603.0,0.0,-0.97412,2e-05,4.39093]
[1779582616645,42.84,76603.0,0.0,-0.97412,2e-05,4.39093]
[1779582616725,42.84,76603.0,0.0,-0.97412,2e-05,4.39093]
[1779582624534,42.83,76604.13,0.0,-0.9741,2e-05,4.39373]
[1779582627560,42.83,76612.58,0.0,-0.97394,2e-05,4.41722]
[1779582629574,42.83,76614.29,0.0,-0.9739,2e-05,4.42189]
[1779582629755,42.83,76614.29,0.0,-0.9739,2e-05,4.42189]
[1779582629972,42.83,76614.29,0.0,-0.9739,2e-05,4.42189]
[1779582630239,42.83,76614.29,0.0,-0.9739,2e-05,4.42189]
[1779582630472,42.83,76614.29,0.0,-0.9739,2e-05,4.42189]
[1779582630581,42.83,76614.32,0.0,-0.9739,2e-05,4.42189]
[1779582635617,42.83,76615.19,0.0,-0.9739,2e-05,4.42166]
[1779582647701,42.83,76617.18,0.0,-0.97387,2e-05,4.4263]
[1779582651209,42.83,76617.25,0.0,-0.97387,2e-05,4.42643]
[1779582651223,42.83,76617.25,0.0,-0.97387,2e-05,4.42643]
[1779582651441,42.83,76617.25,0.0,-0.97387,2e-05,4.42643]
[1779582651473,42.83,76617.25,0.0,-0.97387,2e-05,4.42643]
[1779582651543,42.83,76617.25,0.0,-0.97387,2e-05,4.4262]
[1779582656321,42.83,76616.66,0.0,-0.97388,2e-05,4.42424]
[1779582656452,42.83,76616.66,0.0,-0.97388,2e-05,4.42424]
[1779582656474,42.83,76616.66,0.0,-0.97388,2e-05,4.42424]
[1779582656553,42.83,76617.23,0.0,-0.97387,2e-05,4.42577]
[1779582660805,42.83,76623.49,0.0,-0.97375,2e-05,4.44295]
[1779582661808,42.83,76629.24,0.0,-0.97364,2e-05,4.45904]
[1779582664199,42.83,76630.66,0.0,-0.97362,2e-05,4.46292]
[1779582664222,42.83,76630.66,0.0,-0.97362,2e-05,4.46292]
[1779582664435,42.83,76630.66,0.0,-0.97362,2e-05,4.46292]
[1779582664473,42.83,76630.66,0.0,-0.97362,2e-05,4.46292]
[1779582664536,42.83,76631.11,0.0,-0.97361,2e-05,4.46405]
[1779582669872,42.82,76632.54,0.0,-0.97359,2e-05,4.4672]
[1779582670873,42.82,76653.14,0.0,-0.97318,2e-05,4.52568]
[1779582671880,42.82,76664.4,0.0,-0.97296,2e-05,4.55771]
[1779582672887,42.82,76665.79,0.0,-0.97293,2e-05,4.56112]
[1779582677922,42.82,76669.04,0.0,-0.97288,2e-05,4.56885]
[1779582678929,42.82,76672.62,0.0,-0.97281,2e-05,4.57881]
[1779582681950,42.81,76665.75,0.0,-0.97296,2e-05,4.55807]
[1779582682957,42.81,76662.31,0.0,-0.97303,2e-05,4.54791]
[1779582684093,42.81,76662.31,0.0,-0.97303,2e-05,4.54791]
[1779582684224,42.81,76662.31,0.0,-0.97303,2e-05,4.54791]
[1779582684268,42.81,76662.31,0.0,-0.97303,2e-05,4.54791]
[1779582684474,42.81,76662.31,0.0,-0.97303,2e-05,4.54791]
[1779582684574,42.81,76662.14,0.0,-0.97303,2e-05,4.54713]
[1779582690009,42.81,76666.48,0.0,-0.97296,2e-05,4.55782]
[1779582692028,42.81,76678.63,0.0,-0.97273,2e-05,4.58983]
[1779582693035,42.81,76681.45,0.0,-0.97268,2e-05,4.5976]
[1779582695340,42.81,76681.84,0.0,-0.97267,2e-05,4.59835]
[1779582695426,42.81,76681.84,0.0,-0.97267,2e-05,4.59835]
[1779582695474,42.81,76681.84,0.0,-0.97267,2e-05,4.59835]
[1779582695575,42.8,76684.49,0.0,-0.97262,2e-05,4.60563]
[1779582699077,42.8,76690.85,0.0,-0.9725,2e-05,4.62251]
[1779582702193,42.8,76693.83,0.0,-0.97245,2e-05,4.63034]
[1779582702222,42.8,76693.83,0.0,-0.97245,2e-05,4.63034]
[1779582702323,42.8,76694.25,0.0,-0.97244,2e-05,4.63114]
[1779582708140,42.79,76696.63,0.0,-0.97241,2e-05,4.63554]
[1779582710560,42.79,76697.63,0.0,-0.9724,2e-05,4.63802]
[1779582710609,42.79,76697.63,0.0,-0.9724,2e-05,4.63802]
[1779582710662,42.79,76699.64,0.0,-0.97236,2e-05,4.64343]
[1779582710722,42.79,76699.64,0.0,-0.97236,2e-05,4.64343]
[1779582716405,42.78,76697.51,0.0,-0.97242,2e-05,4.63506]
[1779582716446,42.78,76697.51,0.0,-0.97242,2e-05,4.63506]
[1779582716473,42.78,76697.51,0.0,-0.97242,2e-05,4.63506]
[1779582716547,42.78,76697.93,0.0,-0.97241,2e-05,4.63585]
[1779582719839,42.78,76700.82,0.0,-0.97236,2e-05,4.64295]
[1779582719974,42.78,76700.82,0.0,-0.97236,2e-05,4.64295]
[1779582720225,42.78,76701.08,0.0,-0.97236,2e-05,4.64327]
[1779582725260,42.77,76699.95,0.0,-0.9724,2e-05,4.63781]
[1779582730295,42.77,76699.87,0.0,-0.97242,2e-05,4.63541]
[1779582735330,42.76,76700.0,0.0,-0.97243,2e-05,4.63365]
[1779582738987,42.76,76699.6,0.0,-0.97245,2e-05,4.63123]
[1779582739083,42.76,76699.6,0.0,-0.97245,2e-05,4.63123]
[1779582739223,42.76,76699.6,0.0,-0.97245,2e-05,4.63123]
[1779582739312,42.76,76699.6,0.0,-0.97245,2e-05,4.63081]
[1779582745400,42.75,76699.39,0.0,-0.97247,2e-05,4.62771]
[1779582747414,42.75,76694.62,0.0,-0.97257,2e-05,4.61306]
[1779582748530,42.75,76694.62,0.0,-0.97257,2e-05,4.61306]
[1779582748633,42.75,76671.29,0.0,-0.97304,2e-05,4.54546]
[1779582749428,42.75,76663.39,0.0,-0.9732,2e-05,4.5226]
[1779582750435,42.75,76663.53,0.0,-0.9732,2e-05,4.52277]
[1779582751739,42.75,76664.51,0.0,-0.9732,2e-05,4.52305]
[1779582757484,42.74,76664.36,0.0,-0.97321,2e-05,4.52123]
[1779582759498,42.74,76655.32,0.0,-0.97339,2e-05,4.495]
[1779582760505,42.74,76651.68,0.0,-0.97347,2e-05,4.48447]
[1779582763109,42.74,76652.19,0.0,-0.97346,2e-05,4.48557]
[1779582763222,42.74,76652.19,0.0,-0.97346,2e-05,4.48557]
[1779582763280,42.74,76652.19,0.0,-0.97346,2e-05,4.48557]
[1779582763475,42.74,76652.19,0.0,-0.97346,2e-05,4.48557]
[1779582763526,42.74,76652.29,0.0,-0.97346,2e-05,4.48568]
[1779582767554,42.74,76647.87,0.0,-0.97355,2e-05,4.47247]
[1779582770464,42.74,76647.67,0.0,-0.97356,2e-05,4.47162]
[1779582770471,42.74,76647.67,0.0,-0.97356,2e-05,4.47162]
[1779582770613,42.74,76647.67,0.0,-0.97356,2e-05,4.47162]
[1779582770722,42.74,76647.67,0.0,-0.97356,2e-05,4.47162]
[1779582770690,42.74,76647.67,0.0,-0.97356,2e-05,4.47148]
[1779582778631,42.74,76647.36,0.0,-0.97357,2e-05,4.46949]
[1779582782659,42.73,76639.47,0.0,-0.97373,2e-05,4.44667]
[1779582783495,42.73,76639.47,0.0,-0.97373,2e-05,4.44667]
[1779582783722,42.73,76639.47,0.0,-0.97373,2e-05,4.44667]
[1779582783666,42.73,76636.25,0.0,-0.97379,2e-05,4.4375]
[1779582784157,42.73,76636.25,0.0,-0.97379,2e-05,4.4375]
[1779582784224,42.73,76636.25,0.0,-0.97379,2e-05,4.4375]
[1779582784256,42.73,76636.25,0.0,-0.97379,2e-05,4.43743]
[1779582789708,42.73,76636.23,0.0,-0.9738,2e-05,4.43699]
[1779582792729,42.73,76646.67,0.0,-0.97359,2e-05,4.46622]
[1779582793736,42.73,76647.06,0.0,-0.97359,2e-05,4.46719]
[1779582795122,42.73,76646.02,0.0,-0.97361,2e-05,4.46411]
[1779582795221,42.73,76646.02,0.0,-0.97361,2e-05,4.46411]
[1779582795531,42.73,76646.02,0.0,-0.97361,2e-05,4.46411]
[1779582795727,42.73,76646.02,0.0,-0.97361,2e-05,4.46411]
[1779582795750,42.73,76645.85,0.0,-0.97361,2e-05,4.4635]
[1779582800785,42.73,76647.49,0.0,-0.97358,2e-05,4.46749]
[1779582804819,42.73,76642.96,0.0,-0.97368,2e-05,4.45416]
[1779582806597,42.73,76642.96,0.0,-0.97368,2e-05,4.45416]
[1779582806723,42.73,76642.96,0.0,-0.97368,2e-05,4.45416]
[1779582806654,42.73,76642.27,0.0,-0.97369,2e-05,4.45199]
[1779582807073,42.73,76642.27,0.0,-0.97369,2e-05,4.45199]
[1779582807223,42.73,76642.27,0.0,-0.97369,2e-05,4.45199]
[1779582812875,42.73,76638.65,0.0,-0.97378,2e-05,4.43887]
[1779582814714,42.73,76638.65,0.0,-0.97378,2e-05,4.43887]
[1779582814721,42.73,76638.65,0.0,-0.97378,2e-05,4.43887]
[1779582814767,42.73,76636.32,0.0,-0.97383,2e-05,4.4321]
[1779582815062,42.73,76636.32,0.0,-0.97383,2e-05,4.4321]
[1779582815223,42.73,76636.32,0.0,-0.97383,2e-05,4.4321]
[1779582820932,42.72,76632.3,0.0,-0.97391,2e-05,4.42028]
[1779582822690,42.72,76632.3,0.0,-0.97391,2e-05,4.42028]
[1779582822721,42.72,76632.3,0.0,-0.97391,2e-05,4.42028]
[1779582822787,42.72,76630.31,0.0,-0.97395,2e-05,4.41452]
[1779582823239,42.72,76630.31,0.0,-0.97395,2e-05,4.41452]
[1779582823473,42.72,76630.31,0.0,-0.97395,2e-05,4.41452]
[1779582828988,42.72,76631.12,0.0,-0.97394,2e-05,4.41627]
[1779582831299,42.72,76631.37,0.0,-0.97393,2e-05,4.41689]
[1779582831472,42.72,76631.37,0.0,-0.97393,2e-05,4.41689]
[1779582831512,42.72,76631.37,0.0,-0.97393,2e-05,4.41689]
[1779582831726,42.72,76631.37,0.0,-0.97393,2e-05,4.41689]
[1779582831827,42.72,76632.31,0.0,-0.97391,2e-05,4.41944]
[1779582837045,42.72,76633.08,0.0,-0.9739,2e-05,4.42102]
[1779582840056,42.72,76633.05,0.0,-0.97391,2e-05,4.42073]
[1779582840222,42.72,76633.05,0.0,-0.97391,2e-05,4.42073]
[1779582840340,42.72,76633.05,0.0,-0.97391,2e-05,4.42073]
[1779582840474,42.72,76633.05,0.0,-0.97391,2e-05,4.42073]
[1779582840549,42.72,76632.86,0.0,-0.97391,2e-05,4.42009]
[1779582845102,42.72,76643.65,0.0,-0.9737,2e-05,4.44994]
[1779582846237,42.72,76643.65,0.0,-0.9737,2e-05,4.44994]
[1779582846479,42.72,76643.65,0.0,-0.9737,2e-05,4.44994]
[1779582846633,42.72,76643.65,0.0,-0.9737,2e-05,4.44994]
[1779582846721,42.72,76643.65,0.0,-0.9737,2e-05,4.44994]
[1779582846822,42.72,76645.7,0.0,-0.97366,2e-05,4.45558]
[1779582852252,42.72,76646.85,0.0,-0.97365,2e-05,4.45802]
[1779582861214,42.71,76646.64,0.0,-0.97366,2e-05,4.45592]
[1779582863890,42.71,76647.21,0.0,-0.97365,2e-05,4.45725]
[1779582863981,42.71,76647.21,0.0,-0.97365,2e-05,4.45725]
[1779582864376,42.71,76647.21,0.0,-0.97365,2e-05,4.45725]
[1779582864473,42.71,76647.21,0.0,-0.97365,2e-05,4.45725]
[1779582864573,42.71,76651.63,0.0,-0.97357,2e-05,4.46961]
[1779582872292,42.71,76650.37,0.0,-0.97361,2e-05,4.4625]
[1779582874482,42.71,76650.23,0.0,-0.97362,2e-05,4.46196]
[1779582874585,42.71,76650.23,0.0,-0.97362,2e-05,4.46196]
[1779582874686,42.71,76649.97,0.0,-0.97362,2e-05,4.46108]
[1779582874895,42.71,76649.97,0.0,-0.97362,2e-05,4.46108]
[1779582874974,42.71,76649.97,0.0,-0.97362,2e-05,4.46108]
[1779582878334,42.71,76645.53,0.0,-0.97371,2e-05,4.44802]
[1779582881080,42.71,76645.27,0.0,-0.97372,2e-05,4.44707]
[1779582881221,42.71,76645.27,0.0,-0.97372,2e-05,4.44707]
[1779582881309,42.71,76645.27,0.0,-0.97372,2e-05,4.44707]
[1779582881474,42.71,76645.27,0.0,-0.97372,2e-05,4.44707]
[1779582881518,42.71,76645.47,0.0,-0.97372,2e-05,4.44753]
[1779582887397,42.7,76647.09,0.0,-0.97369,2e-05,4.45146]
[1779582891624,42.7,76646.57,0.0,-0.9737,2e-05,4.44966]
[1779582891721,42.7,76646.57,0.0,-0.9737,2e-05,4.44966]
[1779582891736,42.7,76646.57,0.0,-0.9737,2e-05,4.44966]
[1779582891833,42.7,76646.25,0.0,-0.97371,2e-05,4.44865]
[1779582891974,42.7,76646.25,0.0,-0.97371,2e-05,4.44865]
[1779582895453,42.7,76649.34,0.0,-0.97365,2e-05,4.45698]
[1779582896707,42.7,76649.34,0.0,-0.97365,2e-05,4.45698]
[1779582896720,42.7,76649.34,0.0,-0.97365,2e-05,4.45698]
[1779582896822,42.7,76650.27,0.0,-0.97364,2e-05,4.4595]
[1779582897358,42.7,76650.27,0.0,-0.97364,2e-05,4.4595]
[1779582897472,42.7,76650.27,0.0,-0.97364,2e-05,4.4595]
[1779582901495,42.7,76646.91,0.0,-0.97371,2e-05,4.44944]
[1779582901939,42.7,76646.91,0.0,-0.97371,2e-05,4.44944]
[1779582901971,42.7,76646.91,0.0,-0.97371,2e-05,4.44944]
[1779582902651,42.7,76646.91,0.0,-0.97371,2e-05,4.44944]
[1779582902725,42.7,76646.91,0.0,-0.97371,2e-05,4.44944]
[1779582902815,42.7,76645.62,0.0,-0.97373,2e-05,4.4457]
[1779582910558,42.7,76645.09,0.0,-0.97375,2e-05,4.44352]
[1779582915593,42.7,76645.73,0.0,-0.97374,2e-05,4.44492]
[1779582917881,42.7,76645.98,0.0,-0.97373,2e-05,4.44554]
[1779582917975,42.7,76646.03,0.0,-0.97373,2e-05,4.4456]
[1779582918622,42.7,76646.03,0.0,-0.97373,2e-05,4.4456]
[1779582918721,42.7,76646.03,0.0,-0.97373,2e-05,4.4456]
[1779582918723,42.7,76645.98,0.0,-0.97373,2e-05,4.44537]
[1779582919621,42.7,76648.78,0.0,-0.97368,2e-05,4.4532]
[1779582921635,42.7,76651.42,0.0,-0.97363,2e-05,4.46047]
[1779582922602,42.7,76651.42,0.0,-0.97363,2e-05,4.46047]
[1779582922720,42.7,76651.42,0.0,-0.97363,2e-05,4.46047]
[1779582922822,42.7,76652.73,0.0,-0.9736,2e-05,4.46407]
[1779582923649,42.7,76658.39,0.0,-0.97349,2e-05,4.48001]
[1779582924558,42.7,76658.39,0.0,-0.97349,2e-05,4.48001]
[1779582924724,42.7,76658.39,0.0,-0.97349,2e-05,4.48001]
[1779582924826,42.7,76662.1,0.0,-0.97342,2e-05,4.49041]
[1779582927683,42.69,76664.8,0.0,-0.97337,2e-05,4.4976]
[1779582928128,42.69,76664.8,0.0,-0.97337,2e-05,4.4976]
[1779582928220,42.69,76664.8,0.0,-0.97337,2e-05,4.4976]
[1779582928600,42.69,76664.8,0.0,-0.97337,2e-05,4.4976]
[1779582928721,42.69,76664.8,0.0,-0.97337,2e-05,4.4976]
[1779582928794,42.69,76665.36,0.0,-0.97336,2e-05,4.49901]
[1779582934728,42.69,76667.58,0.0,-0.97334,2e-05,4.50195]
[1779582936055,42.69,76667.5,0.0,-0.97334,2e-05,4.50153]
[1779582936221,42.69,76667.5,0.0,-0.97334,2e-05,4.50153]
[1779582936496,42.69,76667.5,0.0,-0.97334,2e-05,4.50153]
[1779582936724,42.69,76667.5,0.0,-0.97334,2e-05,4.50153]
[1779582936742,42.69,76667.67,0.0,-0.97334,2e-05,4.50182]
[1779582941783,42.69,76667.52,0.0,-0.97335,2e-05,4.50038]
[1779582942817,42.69,76667.52,0.0,-0.97335,2e-05,4.50038]
[1779582942826,42.69,76663.26,0.0,-0.97344,2e-05,4.48804]
[1779582942971,42.69,76663.26,0.0,-0.97344,2e-05,4.48804]
[1779582943389,42.69,76663.26,0.0,-0.97344,2e-05,4.48804]
[1779582943472,42.69,76663.26,0.0,-0.97344,2e-05,4.48804]
[1779582943795,42.69,76662.86,0.0,-0.97344,2e-05,4.48672]
[1779582948830,42.68,76665.16,0.0,-0.97341,2e-05,4.49229]
[1779582952083,42.68,76666.59,0.0,-0.97338,2e-05,4.49576]
[1779582952221,42.68,76666.59,0.0,-0.97338,2e-05,4.49576]
[1779582952237,42.68,76666.59,0.0,-0.97338,2e-05,4.49555]
[1779582953028,42.68,76666.59,0.0,-0.97338,2e-05,4.49555]
[1779582953222,42.68,76666.59,0.0,-0.97338,2e-05,4.49555]
[1779582958900,42.68,76666.16,0.0,-0.9734,2e-05,4.49306]
[1779582959864,42.68,76666.16,0.0,-0.9734,2e-05,4.49306]
[1779582959971,42.68,76666.16,0.0,-0.9734,2e-05,4.49306]
[1779582959965,42.68,76667.88,0.0,-0.97337,2e-05,4.49775]
[1779582960922,42.68,76667.88,0.0,-0.97337,2e-05,4.49775]
[1779582960972,42.68,76667.88,0.0,-0.97337,2e-05,4.49775]
[1779582960917,42.68,76668.76,0.0,-0.97335,2e-05,4.50003]
[1779582965952,42.67,76669.15,0.0,-0.97335,2e-05,4.5]
[1779582969066,42.67,76669.28,0.0,-0.97336,2e-05,4.49967]
[1779582969221,42.67,76669.28,0.0,-0.97336,2e-05,4.49967]
[1779582969961,42.67,76669.28,0.0,-0.97336,2e-05,4.49967]
[1779582969973,42.67,76669.28,0.0,-0.97336,2e-05,4.49967]
[1779582969983,42.67,76669.1,0.0,-0.97336,2e-05,4.49893]
[1779582974492,42.67,76668.71,0.0,-0.97337,2e-05,4.49711]
[1779582974721,42.67,76668.71,0.0,-0.97337,2e-05,4.49711]
[1779582974822,42.67,76671.79,0.0,-0.97332,2e-05,4.50542]
[1779582975059,42.67,76671.79,0.0,-0.97332,2e-05,4.50542]
[1779582975227,42.67,76671.79,0.0,-0.97332,2e-05,4.50542]
[1779582979459,42.67,76671.89,0.0,-0.97332,2e-05,4.50494]
[1779582979471,42.67,76671.89,0.0,-0.97332,2e-05,4.50494]
[1779582979712,42.67,76672.82,0.0,-0.9733,2e-05,4.50709]
[1779582980152,42.67,76672.82,0.0,-0.9733,2e-05,4.50709]
[1779582980225,42.67,76672.82,0.0,-0.9733,2e-05,4.50709]
[1779582986095,42.66,76670.27,0.0,-0.97337,2e-05,4.49828]
[1779582987534,42.66,76670.27,0.0,-0.97337,2e-05,4.49828]
[1779582987767,42.66,76670.27,0.0,-0.97337,2e-05,4.49828]
[1779582988141,42.66,76663.44,0.0,-0.97351,2e-05,4.4781]
[1779582989726,42.66,76663.44,0.0,-0.97351,2e-05,4.4781]
[1779582989802,42.66,76658.25,0.0,-0.97361,2e-05,4.46316]
[1779582992160,42.66,76656.39,0.0,-0.97366,2e-05,4.4551]
[1779582996189,42.66,76667.55,0.0,-0.97345,2e-05,4.48615]
[1779582997662,42.66,76667.55,0.0,-0.97345,2e-05,4.48615]
[1779582997722,42.66,76667.55,0.0,-0.97345,2e-05,4.48615]
[1779582997764,42.66,76662.3,0.0,-0.97355,2e-05,4.47103]
[1779583004245,42.65,76662.64,0.0,-0.97355,2e-05,4.47075]
[1779583005425,42.65,76662.64,0.0,-0.97355,2e-05,4.47075]
[1779583005471,42.65,76662.64,0.0,-0.97355,2e-05,4.47075]
[1779583007102,42.65,76662.58,0.0,-0.97356,2e-05,4.47023]
[1779583007222,42.65,76662.58,0.0,-0.97356,2e-05,4.47023]
[1779583007266,42.65,76662.82,0.0,-0.97355,2e-05,4.47074]
[1779583014315,42.65,76663.16,0.0,-0.97356,2e-05,4.47051]
[1779583019818,42.65,76662.77,0.0,-0.97357,2e-05,4.46873]
[1779583019978,42.65,76662.77,0.0,-0.97357,2e-05,4.46873]
[1779583026399,42.64,76665.6,0.0,-0.97352,2e-05,4.47537]
[1779583028342,42.64,76667.11,0.0,-0.97349,2e-05,4.47948]
[1779583028470,42.64,76667.11,0.0,-0.97349,2e-05,4.47948]
[1779583030655,42.64,76666.91,0.0,-0.9735,2e-05,4.47853]
[1779583030723,42.64,76666.91,0.0,-0.9735,2e-05,4.47853]
[1779583030757,42.64,76666.94,0.0,-0.9735,2e-05,4.47842]
[1779583032800,42.64,76669.34,0.0,-0.97346,2e-05,4.48506]
[1779583032977,42.64,76669.34,0.0,-0.97346,2e-05,4.48506]
[1779583033030,42.64,76673.37,0.0,-0.97338,2e-05,4.49633]
[1779583033457,42.64,76682.74,0.0,-0.97319,2e-05,4.52288]
[1779583034464,42.64,76694.79,0.0,-0.97295,2e-05,4.55721]
[1779583035567,42.64,76694.79,0.0,-0.97295,2e-05,4.55721]
[1779583035724,42.64,76694.79,0.0,-0.97295,2e-05,4.55721]
[1779583035792,42.64,76695.59,0.0,-0.97294,2e-05,4.55919]
[1779583038014,42.64,76695.48,0.0,-0.97295,2e-05,4.55855]
[1779583038041,42.64,76695.48,0.0,-0.97295,2e-05,4.55823]
[1779583038222,42.64,76695.48,0.0,-0.97295,2e-05,4.55823]
[1779583043528,42.63,76690.45,0.0,-0.97306,2e-05,4.54197]
[1779583044268,42.63,76690.45,0.0,-0.97306,2e-05,4.54197]
[1779583044471,42.63,76690.45,0.0,-0.97306,2e-05,4.54197]
[1779583049570,42.63,76690.21,0.0,-0.97308,2e-05,4.53979]
[1779583052274,42.63,76691.75,0.0,-0.97306,2e-05,4.54146]
[1779583052474,42.63,76691.75,0.0,-0.97306,2e-05,4.54146]
[1779583053573,42.63,76691.75,0.0,-0.97306,2e-05,4.54122]
[1779583053722,42.63,76691.75,0.0,-0.97306,2e-05,4.54122]
[1779583053823,42.63,76691.65,0.0,-0.97307,2e-05,4.5407]
[1779583057634,42.63,76695.32,0.0,-0.973,2e-05,4.55029]
[1779583058761,42.63,76695.32,0.0,-0.973,2e-05,4.55029]
[1779583058973,42.63,76695.32,0.0,-0.973,2e-05,4.55029]
[1779583063500,42.62,76690.49,0.0,-0.97311,2e-05,4.5352]
[1779583063722,42.62,76690.49,0.0,-0.97311,2e-05,4.5352]
[1779583066509,42.62,76692.91,0.0,-0.97306,2e-05,4.54144]
[1779583066723,42.62,76692.91,0.0,-0.97306,2e-05,4.54144]
[1779583067538,42.62,76693.26,0.0,-0.97306,2e-05,4.5422]
[1779583067723,42.62,76693.26,0.0,-0.97306,2e-05,4.5422]
[1779583067755,42.62,76695.05,0.0,-0.97302,2e-05,4.5471]
[1779583071732,42.62,76700.28,0.0,-0.97293,2e-05,4.56113]
[1779583076767,42.61,76702.64,0.0,-0.97289,2e-05,4.5665]
[1779583081802,42.61,76702.67,0.0,-0.9729,2e-05,4.56516]
[1779583088852,42.6,76700.13,0.0,-0.97296,2e-05,4.55587]
[1779583089724,42.6,76700.13,0.0,-0.97296,2e-05,4.55587]
[1779583089858,42.6,76695.14,0.0,-0.97306,2e-05,4.54124]
[1779583093722,42.6,76695.47,0.0,-0.97306,2e-05,4.54171]
[1779583096151,42.6,76695.3,0.0,-0.97307,2e-05,4.54026]
[1779583096220,42.6,76695.3,0.0,-0.97307,2e-05,4.54026]
[1779583096907,42.6,76695.05,0.0,-0.97308,2e-05,4.5393]
[1779583102949,42.6,76695.03,0.0,-0.97309,2e-05,4.53783]
[1779583104640,42.6,76695.35,0.0,-0.97308,2e-05,4.53852]
[1779583104721,42.6,76695.35,0.0,-0.97308,2e-05,4.53852]
[1779583107914,42.59,76696.25,0.0,-0.97307,2e-05,4.54039]
[1779583107971,42.59,76696.25,0.0,-0.97307,2e-05,4.54039]
[1779583110114,42.59,76700.66,0.0,-0.97299,2e-05,4.55259]
[1779583110223,42.59,76700.28,0.0,-0.973,2e-05,4.55124]
[1779583110325,42.59,76700.28,0.0,-0.973,2e-05,4.55098]
[1779583116047,42.59,76701.14,0.0,-0.973,2e-05,4.54989]
[1779583123157,42.59,76701.76,0.0,-0.973,2e-05,4.55064]
[1779583123724,42.59,76701.76,0.0,-0.973,2e-05,4.55064]
[1779583129138,42.58,76701.85,0.0,-0.97301,2e-05,4.54858]
[1779583131396,42.58,76701.59,0.0,-0.97302,2e-05,4.54732]
[1779583131471,42.58,76701.59,0.0,-0.97302,2e-05,4.54732]
[1779583131754,42.58,76701.59,0.0,-0.97302,2e-05,4.54732]
[1779583131972,42.58,76701.59,0.0,-0.97302,2e-05,4.54732]
[1779583131984,42.58,76701.59,0.0,-0.97302,2e-05,4.54706]
[1779583136665,42.57,76705.48,0.0,-0.97295,2e-05,4.55695]
[1779583139397,42.57,76705.59,0.0,-0.97295,2e-05,4.557]
[1779583139472,42.57,76705.59,0.0,-0.97295,2e-05,4.557]
[1779583144859,42.57,76704.79,0.0,-0.97298,2e-05,4.55335]
[1779583144971,42.57,76704.79,0.0,-0.97298,2e-05,4.55335]
[1779583144985,42.57,76704.79,0.0,-0.97298,2e-05,4.55335]
[1779583145072,42.57,76704.3,0.0,-0.97299,2e-05,4.55141]
[1779583145223,42.57,76704.3,0.0,-0.97299,2e-05,4.55141]
[1779583151304,42.57,76705.68,0.0,-0.97298,2e-05,4.55363]
[1779583154556,42.57,76705.68,0.0,-0.97298,2e-05,4.55363]
[1779583154721,42.57,76705.68,0.0,-0.97298,2e-05,4.55363]
[1779583160369,42.56,76703.78,0.0,-0.97303,2e-05,4.54592]
[1779583164404,42.56,76702.85,0.0,-0.97306,2e-05,4.54252]
[1779583164473,42.56,76702.85,0.0,-0.97306,2e-05,4.54252]
[1779583164712,42.56,76702.85,0.0,-0.97306,2e-05,4.54252]
[1779583164722,42.56,76702.85,0.0,-0.97306,2e-05,4.54252]
[1779583164811,42.56,76703.03,0.0,-0.97305,2e-05,4.54281]
[1779583170439,42.55,76702.57,0.0,-0.97307,2e-05,4.54008]
[1779583174158,42.55,76702.41,0.0,-0.97309,2e-05,4.53688]
[1779583174221,42.55,76702.11,0.0,-0.9731,2e-05,4.5358]
[1779583175474,42.55,76695.06,0.0,-0.97324,2e-05,4.51512]
[1779583180509,42.55,76695.31,0.0,-0.97324,2e-05,4.51491]
[1779583186740,42.55,76695.34,0.0,-0.97325,2e-05,4.51426]
[1779583186971,42.55,76695.34,0.0,-0.97325,2e-05,4.51426]
[1779583187061,42.55,76695.34,0.0,-0.97325,2e-05,4.51426]
[1779583187072,42.55,76695.34,0.0,-0.97325,2e-05,4.51389]
[1779583187223,42.55,76695.34,0.0,-0.97325,2e-05,4.51389]
[1779583198635,42.54,76695.52,0.0,-0.97326,2e-05,4.51223]
[1779583202670,42.54,76696.47,0.0,-0.97325,2e-05,4.5144]
[1779583202724,42.54,76696.47,0.0,-0.97325,2e-05,4.5144]
[1779583209712,42.54,76696.38,0.0,-0.97326,2e-05,4.51269]
[1779583211730,42.53,76707.3,0.0,-0.97305,2e-05,4.5437]
[1779583212738,42.53,76708.65,0.0,-0.97302,2e-05,4.54736]
[1779583214444,42.53,76709.57,0.0,-0.973,2e-05,4.54978]
[1779583214472,42.53,76709.57,0.0,-0.973,2e-05,4.54978]
[1779583214884,42.53,76709.57,0.0,-0.973,2e-05,4.54978]
[1779583214974,42.53,76709.57,0.0,-0.973,2e-05,4.54978]
[1779583214986,42.53,76709.85,0.0,-0.973,2e-05,4.55034]
[1779583217773,42.53,76720.03,0.0,-0.9728,2e-05,4.57903]
[1779583218780,42.53,76727.65,0.0,-0.97265,2e-05,4.60084]
[1779583219787,42.53,76731.04,0.0,-0.97258,2e-05,4.61037]
[1779583222808,42.53,76734.97,0.0,-0.97251,2e-05,4.62079]
[1779583224822,42.53,76730.91,0.0,-0.9726,2e-05,4.60825]
[1779583227815,42.52,76730.39,0.0,-0.97261,2e-05,4.60607]
[1779583227973,42.52,76730.39,0.0,-0.97261,2e-05,4.60607]
[1779583233886,42.52,76728.59,0.0,-0.97268,2e-05,4.59614]
[1779583235649,42.52,76728.74,0.0,-0.97268,2e-05,4.59626]
[1779583235722,42.52,76728.74,0.0,-0.97268,2e-05,4.59626]
[1779583236344,42.52,76728.81,0.0,-0.97268,2e-05,4.59614]
[1779583236471,42.52,76728.81,0.0,-0.97268,2e-05,4.59614]
[1779583236907,42.52,76728.78,0.0,-0.97268,2e-05,4.59573]
[1779583241942,42.51,76728.75,0.0,-0.97269,2e-05,4.59407]
[1779583249228,42.51,76729.13,0.0,-0.97269,2e-05,4.59394]
[1779583249471,42.51,76728.98,0.0,-0.9727,2e-05,4.59259]
[1779583250009,42.51,76720.95,0.0,-0.97287,2e-05,4.56901]
[1779583251010,42.51,76716.35,0.0,-0.97296,2e-05,4.55545]
[1779583251905,42.51,76716.35,0.0,-0.97296,2e-05,4.55545]
[1779583251976,42.51,76716.35,0.0,-0.97296,2e-05,4.55545]
[1779583252019,42.5,76714.15,0.0,-0.97301,2e-05,4.54886]
[1779583256853,42.5,76714.11,0.0,-0.97302,2e-05,4.54783]
[1779583256971,42.5,76714.11,0.0,-0.97302,2e-05,4.54783]
[1779583261085,42.5,76718.93,0.0,-0.97293,2e-05,4.56058]
[1779583262732,42.5,76718.76,0.0,-0.97293,2e-05,4.55983]
[1779583262974,42.5,76718.76,0.0,-0.97293,2e-05,4.55983]
[1779583263671,42.5,76717.62,0.0,-0.97296,2e-05,4.55628]
[1779583263724,42.5,76717.62,0.0,-0.97296,2e-05,4.55628]
[1779583264105,42.5,76718.5,0.0,-0.97294,2e-05,4.55857]
[1779583269112,42.5,76718.38,0.0,-0.97295,2e-05,4.55746]
[1779583269224,42.5,76718.38,0.0,-0.97295,2e-05,4.55746]
[1779583275182,42.47,76718.68,0.0,-0.97301,2e-05,4.54882]
[1779583276189,42.47,76707.66,0.0,-0.97324,2e-05,4.51592]
[1779583277196,42.47,76700.96,0.0,-0.97338,2e-05,4.49559]
[1779583279362,42.46,76700.76,0.0,-0.97339,2e-05,4.49394]
[1779583279473,42.46,76700.76,0.0,-0.97339,2e-05,4.49394]
[1779583279965,42.46,76700.76,0.0,-0.97339,2e-05,4.49394]
[1779583280225,42.46,76700.76,0.0,-0.97339,2e-05,4.49394]
[1779583280293,42.46,76700.76,0.0,-0.9734,2e-05,4.49272]
[1779583286259,42.46,76699.05,0.0,-0.97344,2e-05,4.48698]
[1779583290146,42.46,76698.01,0.0,-0.97346,2e-05,4.48361]
[1779583290223,42.46,76698.01,0.0,-0.97346,2e-05,4.48361]
[1779583297337,42.46,76697.86,0.0,-0.97349,2e-05,4.47988]
[1779583306400,42.45,76697.58,0.0,-0.9735,2e-05,4.47801]
[1779583310429,42.45,76693.15,0.0,-0.97359,2e-05,4.46494]
[1779583312425,42.45,76693.22,0.0,-0.97359,2e-05,4.46505]
[1779583312473,42.45,76693.22,0.0,-0.97359,2e-05,4.46505]
[1779583312987,42.45,76693.22,0.0,-0.97359,2e-05,4.46505]
[1779583313228,42.45,76693.22,0.0,-0.97359,2e-05,4.46505]
[1779583313295,42.45,76692.84,0.0,-0.9736,2e-05,4.4638]
[1779583322527,42.45,76676.84,0.0,-0.97393,2e-05,4.41674]
[1779583323525,42.45,76670.18,0.0,-0.97406,2e-05,4.39787]
[1779583324532,42.45,76669.05,0.0,-0.97408,2e-05,4.39472]
[1779583326546,42.45,76678.86,0.0,-0.97389,2e-05,4.4225]
[1779583327552,42.45,76683.51,0.0,-0.97379,2e-05,4.43566]
[1779583328667,42.45,76683.51,0.0,-0.97379,2e-05,4.43566]
[1779583328731,42.45,76683.51,0.0,-0.97379,2e-05,4.43566]
[1779583331581,42.45,76674.85,0.0,-0.97396,2e-05,4.41104]
[1779583332588,42.45,76672.96,0.0,-0.974,2e-05,4.40572]
[1779583333606,42.45,76672.96,0.0,-0.974,2e-05,4.40572]
[1779583333733,42.45,76672.96,0.0,-0.974,2e-05,4.40572]
[1779583334201,42.45,76672.96,0.0,-0.974,2e-05,4.40572]
[1779583334222,42.45,76672.96,0.0,-0.974,2e-05,4.40572]
[1779583334296,42.45,76673.13,0.0,-0.974,2e-05,4.40623]
[1779583339966,42.45,76673.72,0.0,-0.97399,2e-05,4.40802]
[1779583339972,42.45,76673.72,0.0,-0.97399,2e-05,4.40802]
[1779583340326,42.45,76673.72,0.0,-0.97399,2e-05,4.40802]
[1779583340478,42.45,76673.63,0.0,-0.97399,2e-05,4.40779]
[1779583340644,42.45,76673.61,0.0,-0.97399,2e-05,4.40776]
[1779583345679,42.45,76675.56,0.0,-0.97395,2e-05,4.41338]
[1779583350716,42.45,76675.66,0.0,-0.97395,2e-05,4.41377]
[1779583354744,42.45,76679.02,0.0,-0.97389,2e-05,4.42111]
[1779583356727,42.45,76681.95,0.0,-0.97383,2e-05,4.42941]
[1779583356973,42.45,76681.95,0.0,-0.97383,2e-05,4.42941]
[1779583362801,42.45,76685.53,0.0,-0.97377,2e-05,4.43948]
[1779583363648,42.45,76685.53,0.0,-0.97377,2e-05,4.43948]
[1779583363725,42.45,76685.53,0.0,-0.97377,2e-05,4.43948]
[1779583364152,42.45,76685.53,0.0,-0.97377,2e-05,4.43948]
[1779583364227,42.45,76685.53,0.0,-0.97377,2e-05,4.43948]
[1779583364325,42.45,76685.03,0.0,-0.97378,2e-05,4.43803]
[1779583370857,42.45,76686.48,0.0,-0.97375,2e-05,4.44187]
[1779583375782,42.45,76688.33,0.0,-0.97371,2e-05,4.4469]
[1779583375972,42.45,76688.33,0.0,-0.97371,2e-05,4.4469]
[1779583384955,42.44,76686.86,0.0,-0.97375,2e-05,4.44209]
[1779583387476,42.44,76688.7,0.0,-0.97371,2e-05,4.44718]
[1779583387722,42.44,76688.7,0.0,-0.97371,2e-05,4.44718]
[1779583388263,42.44,76688.7,0.0,-0.97371,2e-05,4.44718]
[1779583388364,42.44,76689.57,0.0,-0.9737,2e-05,4.44957]
[1779583388473,42.44,76689.57,0.0,-0.9737,2e-05,4.44957]
[1779583395026,42.44,76689.45,0.0,-0.9737,2e-05,4.44864]
[1779583397040,42.44,76694.97,0.0,-0.97359,2e-05,4.46419]
[1779583398563,42.44,76697.23,0.0,-0.97355,2e-05,4.47052]
[1779583398722,42.44,76697.23,0.0,-0.97355,2e-05,4.47052]
[1779583403082,42.44,76691.19,0.0,-0.97367,2e-05,4.45272]
[1779583404869,42.44,76689.51,0.0,-0.97371,2e-05,4.44786]
[1779583404972,42.44,76689.51,0.0,-0.97371,2e-05,4.44786]
[1779583405738,42.44,76689.76,0.0,-0.9737,2e-05,4.44849]
[1779583405977,42.44,76689.76,0.0,-0.9737,2e-05,4.44849]
[1779583406050,42.44,76689.76,0.0,-0.9737,2e-05,4.4484]
[1779583409384,42.44,76687.31,0.0,-0.97375,2e-05,4.44128]
[1779583409472,42.44,76685.74,0.0,-0.97378,2e-05,4.43675]
[1779583413511,42.44,76679.88,0.0,-0.97391,2e-05,4.4177]
[1779583413724,42.44,76679.88,0.0,-0.97391,2e-05,4.4177]
[1779583414024,42.44,76679.88,0.0,-0.97391,2e-05,4.4177]
[1779583414226,42.44,76679.88,0.0,-0.97391,2e-05,4.4177]
[1779583414311,42.44,76679.89,0.0,-0.97391,2e-05,4.4177]
[1779583418188,42.44,76676.4,0.0,-0.97398,2e-05,4.40777]
[1779583424230,42.44,76678.36,0.0,-0.97394,2e-05,4.41335]
[1779583426464,42.44,76678.43,0.0,-0.97394,2e-05,4.41355]
[1779583426475,42.44,76678.43,0.0,-0.97394,2e-05,4.41355]
[1779583434300,42.44,76679.3,0.0,-0.97392,2e-05,4.41604]
[1779583435307,42.44,76682.8,0.0,-0.97386,2e-05,4.42596]
[1779583437323,42.44,76677.44,0.0,-0.97396,2e-05,4.4108]
[1779583437670,42.44,76677.44,0.0,-0.97396,2e-05,4.4108]
[1779583437721,42.44,76677.44,0.0,-0.97396,2e-05,4.4108]
[1779583438786,42.44,76677.3,0.0,-0.97396,2e-05,4.41042]
[1779583438972,42.44,76677.3,0.0,-0.97396,2e-05,4.41042]
[1779583439073,42.44,76677.3,0.0,-0.97396,2e-05,4.41045]
[1779583440344,42.44,76672.97,0.0,-0.97405,2e-05,4.39825]
[1779583441243,42.44,76672.97,0.0,-0.97405,2e-05,4.39825]
[1779583441471,42.44,76672.97,0.0,-0.97405,2e-05,4.39825]
[1779583447373,42.44,76670.92,0.0,-0.97409,2e-05,4.39274]
[1779583447471,42.44,76670.92,0.0,-0.97409,2e-05,4.39274]
[1779583448256,42.44,76670.92,0.0,-0.97409,2e-05,4.39278]
[1779583448476,42.44,76670.92,0.0,-0.97409,2e-05,4.39278]
[1779583448402,42.44,76670.76,0.0,-0.97409,2e-05,4.39237]
[1779583453437,42.44,76671.04,0.0,-0.97408,2e-05,4.39332]
[1779583460488,42.44,76670.42,0.0,-0.97409,2e-05,4.39172]
[1779583462838,42.44,76669.55,0.0,-0.97411,2e-05,4.3893]
[1779583462973,42.44,76669.55,0.0,-0.97411,2e-05,4.3893]
[1779583474586,42.44,76669.81,0.0,-0.97412,2e-05,4.38796]
[1779583476567,42.44,76669.77,0.0,-0.97412,2e-05,4.38786]
[1779583476723,42.44,76669.77,0.0,-0.97412,2e-05,4.38786]
[1779583478002,42.44,76667.88,0.0,-0.97415,2e-05,4.38256]
[1779583478222,42.44,76667.88,0.0,-0.97415,2e-05,4.38256]
[1779583478324,42.44,76666.49,0.0,-0.97418,2e-05,4.37868]
[1779583484656,42.44,76666.33,0.0,-0.97418,2e-05,4.37837]
[1779583485663,42.44,76662.69,0.0,-0.97425,2e-05,4.36819]
[1779583490698,42.44,76662.84,0.0,-0.97425,2e-05,4.36881]
[1779583491971,42.44,76662.84,0.0,-0.97425,2e-05,4.36881]
[1779583492221,42.44,76662.84,0.0,-0.97425,2e-05,4.36881]
[1779583497747,42.44,76658.82,0.0,-0.97432,2e-05,4.3579]
[1779583500115,42.44,76658.83,0.0,-0.97432,2e-05,4.35798]
[1779583500223,42.44,76658.83,0.0,-0.97432,2e-05,4.35798]
[1779583501113,42.44,76658.81,0.0,-0.97432,2e-05,4.35798]
[1779583501235,42.44,76658.81,0.0,-0.97432,2e-05,4.35798]
[1779583501336,42.44,76658.52,0.0,-0.97433,2e-05,4.35723]
[1779583505803,42.44,76655.08,0.0,-0.9744,2e-05,4.34701]
[1779583506810,42.44,76648.66,0.0,-0.97452,2e-05,4.32917]
[1779583507796,42.44,76648.66,0.0,-0.97452,2e-05,4.32917]
[1779583507972,42.44,76648.66,0.0,-0.97452,2e-05,4.32917]
[1779583513860,42.44,76647.83,0.0,-0.97453,2e-05,4.32775]
[1779583516850,42.45,76649.1,0.0,-0.97451,2e-05,4.33141]
[1779583516978,42.45,76649.1,0.0,-0.97451,2e-05,4.33141]
[1779583518387,42.45,76647.64,0.0,-0.97453,2e-05,4.32759]
[1779583518475,42.45,76647.64,0.0,-0.97453,2e-05,4.32759]
[1779583518488,42.45,76647.68,0.0,-0.97453,2e-05,4.32783]
[1779583521912,42.45,76650.42,0.0,-0.97447,2e-05,4.33586]
[1779583521972,42.45,76650.42,0.0,-0.97447,2e-05,4.33586]
[1779583521991,42.45,76654.76,0.0,-0.97439,2e-05,4.34809]
[1779583523930,42.45,76658.01,0.0,-0.97433,2e-05,4.35737]
[1779583528063,42.45,76659.31,0.0,-0.9743,2e-05,4.36109]
[1779583528226,42.45,76659.31,0.0,-0.9743,2e-05,4.36109]
[1779583528637,42.45,76659.6,0.0,-0.97429,2e-05,4.36213]
[1779583528724,42.45,76659.6,0.0,-0.97429,2e-05,4.36213]
[1779583528965,42.45,76659.67,0.0,-0.97429,2e-05,4.36239]
[1779583532993,42.45,76664.03,0.0,-0.97422,2e-05,4.37266]
[1779583534024,42.45,76664.03,0.0,-0.97422,2e-05,4.37266]
[1779583534221,42.45,76664.03,0.0,-0.97422,2e-05,4.37266]
[1779583540044,42.45,76666.56,0.0,-0.97417,2e-05,4.38005]
[1779583540646,42.45,76666.56,0.0,-0.97417,2e-05,4.38005]
[1779583540721,42.45,76666.56,0.0,-0.97417,2e-05,4.38005]
[1779583542754,42.45,76667.48,0.0,-0.97415,2e-05,4.3827]
[1779583542978,42.45,76667.48,0.0,-0.97415,2e-05,4.3827]
[1779583543066,42.45,76667.59,0.0,-0.97415,2e-05,4.38303]
[1779583545080,42.45,76671.54,0.0,-0.97407,2e-05,4.39419]
[1779583546087,42.45,76675.82,0.0,-0.97399,2e-05,4.40627]
[1779583546676,42.45,76675.82,0.0,-0.97399,2e-05,4.40627]
[1779583547149,42.45,76675.82,0.0,-0.97399,2e-05,4.40627]
[1779583547250,42.45,76682.95,0.0,-0.97385,2e-05,4.42642]
[1779583548101,42.45,76683.02,0.0,-0.97385,2e-05,4.42657]
[1779583550802,42.45,76683.6,0.0,-0.97383,2e-05,4.42811]
[1779583556157,42.45,76683.6,0.0,-0.97384,2e-05,4.42782]
[1779583558171,42.45,76689.72,0.0,-0.97372,2e-05,4.4451]
[1779583558684,42.45,76689.72,0.0,-0.97372,2e-05,4.4451]
[1779583558723,42.45,76689.72,0.0,-0.97372,2e-05,4.4451]
[1779583559178,42.45,76700.49,0.0,-0.9735,2e-05,4.47571]
[1779583560185,42.45,76706.33,0.0,-0.97339,2e-05,4.49229]
[1779583561193,42.45,76697.3,0.0,-0.97357,2e-05,4.46634]
[1779583562200,42.45,76690.92,0.0,-0.9737,2e-05,4.44807]
[1779583564272,42.45,76693.15,0.0,-0.97365,2e-05,4.45434]
[1779583564470,42.45,76693.15,0.0,-0.97365,2e-05,4.45434]
[1779583564501,42.45,76690.54,0.0,-0.97371,2e-05,4.44683]
[1779583569249,42.45,76687.12,0.0,-0.97377,2e-05,4.4368]
[1779583571388,42.45,76686.7,0.0,-0.97378,2e-05,4.43555]
[1779583571472,42.45,76686.7,0.0,-0.97378,2e-05,4.43555]
[1779583577283,42.45,76688.83,0.0,-0.97374,2e-05,4.44127]
[1779583577472,42.45,76688.83,0.0,-0.97374,2e-05,4.44127]
[1779583577510,42.45,76686.4,0.0,-0.97379,2e-05,4.43432]
[1779583582811,42.45,76686.45,0.0,-0.97379,2e-05,4.4342]
[1779583583350,42.44,76691.64,0.0,-0.97369,2e-05,4.44889]
[1779583584528,42.44,76691.64,0.0,-0.97369,2e-05,4.44889]
[1779583585617,42.44,76694.36,0.0,-0.97364,2e-05,4.45655]
[1779583585654,42.44,76696.19,0.0,-0.9736,2e-05,4.46167]
[1779583586374,42.44,76691.69,0.0,-0.97369,2e-05,4.44876]
[1779583588491,42.44,76688.64,0.0,-0.97375,2e-05,4.44001]
[1779583588723,42.44,76687.8,0.0,-0.97377,2e-05,4.43756]
[1779583593423,42.44,76692.18,0.0,-0.9737,2e-05,4.44744]
[1779583594430,42.44,76696.56,0.0,-0.97361,2e-05,4.45983]
[1779583594738,42.44,76696.56,0.0,-0.97361,2e-05,4.45983]
[1779583594974,42.44,76696.56,0.0,-0.97361,2e-05,4.45983]
[1779583595437,42.44,76697.92,0.0,-0.97359,2e-05,4.46361]
[1779583595724,42.44,76697.92,0.0,-0.97359,2e-05,4.46361]
[1779583602488,42.44,76704.33,0.0,-0.97347,2e-05,4.48105]
[1779583606363,42.44,76704.7,0.0,-0.97346,2e-05,4.48198]
[1779583606475,42.44,76704.7,0.0,-0.97346,2e-05,4.48198]
[1779583606570,42.44,76704.7,0.0,-0.97346,2e-05,4.48158]
[1779583607404,42.44,76704.7,0.0,-0.97346,2e-05,4.48158]
[1779583607473,42.44,76704.7,0.0,-0.97346,2e-05,4.48158]
[1779583612557,42.44,76704.47,0.0,-0.97347,2e-05,4.48013]
[1779583620850,42.44,76704.37,0.0,-0.97348,2e-05,4.4793]
[1779583623351,42.43,76707.4,0.0,-0.97342,2e-05,4.48716]
[1779583623472,42.43,76707.4,0.0,-0.97342,2e-05,4.48716]
[1779583623636,42.43,76707.26,0.0,-0.97343,2e-05,4.48661]
[1779583624442,42.43,76707.26,0.0,-0.97343,2e-05,4.48661]
[1779583624475,42.43,76707.26,0.0,-0.97343,2e-05,4.48661]
[1779583625650,42.43,76714.77,0.0,-0.97328,2e-05,4.50784]
[1779583627452,42.43,76714.48,0.0,-0.97329,2e-05,4.50684]
[1779583627471,42.43,76714.48,0.0,-0.97329,2e-05,4.50684]
[1779583627664,42.43,76712.99,0.0,-0.97332,2e-05,4.50238]
[1779583628133,42.43,76712.99,0.0,-0.97332,2e-05,4.50238]
[1779583628224,42.43,76712.99,0.0,-0.97332,2e-05,4.50238]
[1779583631913,42.43,76715.31,0.0,-0.97328,2e-05,4.5085]
[1779583632669,42.43,76715.31,0.0,-0.97328,2e-05,4.5085]
[1779583631961,42.43,76713.14,0.0,-0.97332,2e-05,4.5019]
[1779583633184,42.43,76713.14,0.0,-0.97332,2e-05,4.5019]
[1779583638745,42.43,76713.42,0.0,-0.97332,2e-05,4.50163]
[1779583640759,42.43,76716.55,0.0,-0.97326,2e-05,4.51026]
[1779583643899,42.43,76718.43,0.0,-0.97323,2e-05,4.5153]
[1779583643972,42.43,76718.43,0.0,-0.97323,2e-05,4.5153]
[1779583644074,42.42,76718.18,0.0,-0.97324,2e-05,4.51418]
[1779583644930,42.42,76718.18,0.0,-0.97324,2e-05,4.51418]
[1779583644973,42.42,76718.18,0.0,-0.97324,2e-05,4.51418]
[1779583650829,42.42,76723.19,0.0,-0.97315,2e-05,4.52723]
[1779583652341,42.42,76723.19,0.0,-0.97315,2e-05,4.52723]
[1779583652473,42.42,76723.19,0.0,-0.97315,2e-05,4.52723]
[1779583652545,42.42,76724.04,0.0,-0.97314,2e-05,4.52717]
[1779583653349,42.42,76724.04,0.0,-0.97314,2e-05,4.52717]
[1779583653473,42.42,76724.04,0.0,-0.97314,2e-05,4.52717]
[1779583658885,42.42,76720.95,0.0,-0.97322,2e-05,4.51681]
[1779583659986,42.42,76720.95,0.0,-0.97322,2e-05,4.51681]
[1779583660222,42.42,76720.95,0.0,-0.97322,2e-05,4.51681]
[1779583660324,42.42,76719.88,0.0,-0.97324,2e-05,4.51354]
[1779583661325,42.42,76719.88,0.0,-0.97324,2e-05,4.51354]
[1779583661472,42.42,76719.88,0.0,-0.97324,2e-05,4.51354]
[1779583666941,42.41,76720.35,0.0,-0.97324,2e-05,4.5136]
[1779583670036,42.41,76723.05,0.0,-0.97319,2e-05,4.52099]
[1779583670223,42.41,76723.05,0.0,-0.97319,2e-05,4.52099]
[1779583670256,42.41,76723.19,0.0,-0.97318,2e-05,4.5212]
[1779583671748,42.41,76723.19,0.0,-0.97318,2e-05,4.5212]
[1779583670999,42.41,76767.11,0.0,-0.97229,2e-05,4.64892]
[1779583671979,42.41,76817.51,0.0,-0.97124,2e-05,4.79845]
[1779583673215,42.41,76817.51,0.0,-0.97124,2e-05,4.79845]
[1779583673289,42.41,76827.95,0.0,-0.97102,2e-05,4.82921]
[1779583674392,42.41,76827.95,0.0,-0.97102,2e-05,4.82921]
[1779583674464,42.39,76828.21,0.0,-0.97107,2e-05,4.82347]
[1779583676099,42.38,76823.52,0.0,-0.97122,2e-05,4.80249]
[1779583677027,42.38,76814.69,0.0,-0.9714,2e-05,4.77597]
[1779583678034,42.37,76815.83,0.0,-0.97139,2e-05,4.77812]
[1779583679551,42.37,76815.83,0.0,-0.97139,2e-05,4.77812]
[1779583679632,42.37,76820.05,0.0,-0.97131,2e-05,4.78953]
[1779583680049,42.37,76823.83,0.0,-0.97123,2e-05,4.8009]
[1779583682087,42.37,76807.74,0.0,-0.97158,2e-05,4.75138]
[1779583683090,42.37,76799.0,0.0,-0.97176,2e-05,4.72477]
[1779583684096,42.37,76797.19,0.0,-0.97181,2e-05,4.71887]
[1779583685679,42.37,76797.19,0.0,-0.97181,2e-05,4.71887]
[1779583685697,42.36,76797.21,0.0,-0.97181,2e-05,4.71792]
[1779583689132,42.36,76799.56,0.0,-0.97177,2e-05,4.72337]
[1779583691146,42.36,76803.91,0.0,-0.97169,2e-05,4.73529]
[1779583695176,42.35,76808.41,0.0,-0.97161,2e-05,4.74657]
[1779583696183,42.35,76801.55,0.0,-0.97176,2e-05,4.72557]
[1779583697190,42.35,76800.28,0.0,-0.97179,2e-05,4.72129]
[1779583699166,42.35,76800.4,0.0,-0.97179,2e-05,4.72114]
[1779583699233,42.35,76818.22,0.0,-0.97142,2e-05,4.77385]
[1779583701228,42.34,76821.88,0.0,-0.97135,2e-05,4.78375]
[1779583702834,42.34,76822.11,0.0,-0.97135,2e-05,4.78384]
[1779583703242,42.34,76821.25,0.0,-0.97137,2e-05,4.78066]
[1779583706977,42.34,76823.5,0.0,-0.97134,2e-05,4.78562]
[1779583707270,42.34,76828.57,0.0,-0.97123,2e-05,4.80027]
[1779583708277,42.33,76832.29,0.0,-0.97116,2e-05,4.81088]
[1779583709284,42.33,76824.97,0.0,-0.97132,2e-05,4.78822]
[1779583712973,42.33,76824.92,0.0,-0.97135,2e-05,4.78386]
[1779583716333,42.32,76829.77,0.0,-0.97126,2e-05,4.79604]
[1779583721368,42.32,76829.55,0.0,-0.97129,2e-05,4.79231]
[1779583725396,42.31,76821.74,0.0,-0.97147,2e-05,4.76641]
[1779583726403,42.31,76815.02,0.0,-0.97162,2e-05,4.74513]
[1779583728973,42.3,76814.87,0.0,-0.97163,2e-05,4.74361]
[1779583732445,42.3,76807.91,0.0,-0.97179,2e-05,4.72071]
[1779583733452,42.3,76806.13,0.0,-0.97183,2e-05,4.71492]
[1779583736978,42.29,76805.78,0.0,-0.97185,2e-05,4.71242]
[1779583740975,42.29,76805.68,0.0,-0.97187,2e-05,4.71023]
[1779583745243,42.29,76805.81,0.0,-0.97188,2e-05,4.70875]
[1779583745541,42.28,76798.92,0.0,-0.97203,2e-05,4.68784]
[1779583747555,42.28,76795.97,0.0,-0.97209,2e-05,4.67826]
[1779583748989,42.28,76792.93,0.0,-0.97216,2e-05,4.66887]
[1779583749237,42.28,76792.93,0.0,-0.97216,2e-05,4.66887]
[1779583749569,42.28,76784.22,0.0,-0.97234,2e-05,4.64279]
[1779583750576,42.28,76782.34,0.0,-0.97238,2e-05,4.63691]
[1779583753218,42.28,76782.22,0.0,-0.97239,2e-05,4.63621]
[1779583753473,42.28,76782.22,0.0,-0.97239,2e-05,4.63621]
[1779583754978,42.28,76782.23,0.0,-0.97239,2e-05,4.63521]
[1779583755611,42.28,76783.23,0.0,-0.97238,2e-05,4.63781]
[1779583757626,42.27,76787.65,0.0,-0.97229,2e-05,4.65012]
[1779583760389,42.27,76788.82,0.0,-0.97227,2e-05,4.65282]
[1779583760477,42.27,76788.82,0.0,-0.97227,2e-05,4.65282]
[1779583762660,42.27,76783.73,0.0,-0.97238,2e-05,4.63671]
[1779583766250,42.27,76780.87,0.0,-0.97245,2e-05,4.62725]
[1779583766480,42.27,76780.87,0.0,-0.97245,2e-05,4.62725]
[1779583767958,42.26,76777.39,0.0,-0.97253,2e-05,4.61636]
[1779583767974,42.26,76777.39,0.0,-0.97253,2e-05,4.61636]
[1779583768702,42.26,76777.6,0.0,-0.97252,2e-05,4.61666]
[1779583772480,42.26,76777.31,0.0,-0.97255,2e-05,4.61255]
[1779583772722,42.26,76777.31,0.0,-0.97255,2e-05,4.61255]
[1779583782800,42.25,76777.29,0.0,-0.97257,2e-05,4.60913]
[1779583784696,42.25,76777.29,0.0,-0.97257,2e-05,4.60913]
[1779583784728,42.25,76777.29,0.0,-0.97257,2e-05,4.60913]
[1779583785087,42.25,76777.29,0.0,-0.97258,2e-05,4.60851]
[1779583785223,42.25,76777.29,0.0,-0.97258,2e-05,4.60851]
[1779583787836,42.25,76777.18,0.0,-0.97259,2e-05,4.60725]
[1779583793877,42.24,76777.29,0.0,-0.9726,2e-05,4.60569]
[1779583801836,42.24,76777.29,0.0,-0.9726,2e-05,4.60569]
[1779583801980,42.24,76778.01,0.0,-0.9726,2e-05,4.60564]
[1779583802940,42.24,76766.71,0.0,-0.97283,2e-05,4.57203]
[1779583804777,42.24,76766.71,0.0,-0.97283,2e-05,4.57203]
[1779583804878,42.24,76761.87,0.0,-0.97294,2e-05,4.55748]
[1779583804974,42.24,76761.87,0.0,-0.97294,2e-05,4.55748]
[1779583805007,42.24,76761.87,0.0,-0.97294,2e-05,4.55748]
[1779583805222,42.24,76761.87,0.0,-0.97294,2e-05,4.55748]
[1779583805323,42.24,76761.03,0.0,-0.97295,2e-05,4.55503]
[1779583810996,42.23,76759.09,0.0,-0.973,2e-05,4.54808]
[1779583813197,42.23,76758.95,0.0,-0.97301,2e-05,4.54746]
[1779583813229,42.23,76758.95,0.0,-0.97301,2e-05,4.54746]
[1779583816033,42.23,76751.64,0.0,-0.97316,2e-05,4.52545]
[1779583817742,42.23,76751.64,0.0,-0.97316,2e-05,4.52545]
[1779583817812,42.23,76748.58,0.0,-0.97322,2e-05,4.51627]
[1779583817977,42.23,76748.58,0.0,-0.97322,2e-05,4.51627]
[1779583818314,42.23,76748.58,0.0,-0.97322,2e-05,4.51627]
[1779583818472,42.23,76748.58,0.0,-0.97322,2e-05,4.51627]
[1779583818541,42.23,76748.14,0.0,-0.97323,2e-05,4.51484]
[1779583824097,42.23,76747.77,0.0,-0.97325,2e-05,4.513]
[1779583827201,42.23,76747.27,0.0,-0.97326,2e-05,4.51125]
[1779583827237,42.23,76747.27,0.0,-0.97326,2e-05,4.51125]
[1779583830406,42.23,76744.61,0.0,-0.97332,2e-05,4.50313]
[1779583830474,42.23,76744.61,0.0,-0.97332,2e-05,4.50313]
[1779583830508,42.23,76743.16,0.0,-0.97335,2e-05,4.49881]
[1779583837189,42.22,76741.68,0.0,-0.97339,2e-05,4.49141]
[1779583846252,42.22,76741.03,0.0,-0.97341,2e-05,4.48857]
[1779583847259,42.22,76732.54,0.0,-0.97358,2e-05,4.4641]
[1779583848368,42.22,76732.54,0.0,-0.97358,2e-05,4.4641]
[1779583848472,42.22,76732.54,0.0,-0.97358,2e-05,4.4641]
[1779583848572,42.22,76730.82,0.0,-0.97362,2e-05,4.45906]
[1779583854308,42.22,76727.4,0.0,-0.97369,2e-05,4.44908]
[1779583862366,42.22,76730.9,0.0,-0.97362,2e-05,4.45886]
[1779583863378,42.22,76725.46,0.0,-0.97373,2e-05,4.44327]
[1779583864389,42.22,76725.46,0.0,-0.97373,2e-05,4.44327]
[1779583864477,42.22,76725.46,0.0,-0.97373,2e-05,4.44327]
[1779583865512,42.22,76723.46,0.0,-0.97377,2e-05,4.43754]
[1779583865722,42.22,76723.46,0.0,-0.97377,2e-05,4.43754]
[1779583865730,42.22,76723.78,0.0,-0.97376,2e-05,4.43844]
[1779583871434,42.22,76721.75,0.0,-0.9738,2e-05,4.43265]
[1779583874220,42.22,76719.74,0.0,-0.97384,2e-05,4.42693]
[1779583874475,42.22,76719.74,0.0,-0.97384,2e-05,4.42693]
[1779583880497,42.22,76720.16,0.0,-0.97383,2e-05,4.42819]
[1779583881669,42.22,76720.16,0.0,-0.97383,2e-05,4.42819]
[1779583881725,42.22,76720.16,0.0,-0.97383,2e-05,4.42819]
[1779583881728,42.22,76716.52,0.0,-0.9739,2e-05,4.41784]
[1779583883175,42.22,76715.96,0.0,-0.97392,2e-05,4.41625]
[1779583883222,42.22,76715.96,0.0,-0.97392,2e-05,4.41625]
[1779583883520,42.22,76715.91,0.0,-0.97392,2e-05,4.41613]
[1779583889562,42.22,76714.49,0.0,-0.97394,2e-05,4.41226]
[1779583890220,42.22,76714.49,0.0,-0.97394,2e-05,4.41226]
[1779583890475,42.22,76714.49,0.0,-0.97394,2e-05,4.41226]
[1779583895606,42.22,76713.92,0.0,-0.97397,2e-05,4.40861]
[1779583901645,42.22,76713.88,0.0,-0.97396,2e-05,4.40868]
[1779583902972,42.22,76713.88,0.0,-0.97396,2e-05,4.40868]
[1779583902987,42.22,76713.88,0.0,-0.97396,2e-05,4.4087]
[1779583909703,42.22,76713.67,0.0,-0.97397,2e-05,4.40828]
[1779583912025,42.22,76713.84,0.0,-0.97396,2e-05,4.40879]
[1779583912227,42.22,76714.89,0.0,-0.97394,2e-05,4.4118]
[1779583918962,42.22,76715.43,0.0,-0.97393,2e-05,4.41341]
[1779583918974,42.22,76715.43,0.0,-0.97393,2e-05,4.41341]
[1779583920353,42.22,76714.74,0.0,-0.97395,2e-05,4.41149]
[1779583920472,42.22,76714.74,0.0,-0.97395,2e-05,4.41149]
[1779583922082,42.22,76714.74,0.0,-0.97395,2e-05,4.41149]
[1779583921837,42.22,76729.94,0.0,-0.97364,2e-05,4.45483]
[1779583922819,42.22,76738.92,0.0,-0.97347,2e-05,4.48054]
[1779583923826,42.22,76740.83,0.0,-0.97343,2e-05,4.48593]
[1779583925469,42.22,76741.18,0.0,-0.97342,2e-05,4.48682]
[1779583929868,42.22,76746.54,0.0,-0.97332,2e-05,4.50162]
[1779583932889,42.22,76742.68,0.0,-0.9734,2e-05,4.49007]
[1779583935517,42.22,76741.96,0.0,-0.97342,2e-05,4.48774]
[1779583935724,42.22,76741.96,0.0,-0.97342,2e-05,4.48774]
[1779583937167,42.22,76740.83,0.0,-0.97344,2e-05,4.48425]
[1779583937221,42.22,76740.83,0.0,-0.97344,2e-05,4.48425]
[1779583939938,42.22,76737.47,0.0,-0.97351,2e-05,4.47426]
[1779583940275,42.22,76737.47,0.0,-0.97351,2e-05,4.47426]
[1779583940474,42.22,76737.47,0.0,-0.97351,2e-05,4.47426]
[1779583943499,42.22,76732.8,0.0,-0.9736,2e-05,4.46063]
[1779583943725,42.22,76732.8,0.0,-0.9736,2e-05,4.46063]
[1779583943924,42.22,76732.8,0.0,-0.9736,2e-05,4.46063]
[1779583943976,42.22,76732.8,0.0,-0.9736,2e-05,4.46063]
[1779583944077,42.22,76732.69,0.0,-0.97361,2e-05,4.46025]
[1779583948544,42.22,76730.58,0.0,-0.97365,2e-05,4.45401]
[1779583948722,42.22,76730.58,0.0,-0.97365,2e-05,4.45401]
[1779583952801,42.22,76730.65,0.0,-0.97366,2e-05,4.45181]
[1779583952974,42.22,76730.65,0.0,-0.97366,2e-05,4.45181]
[1779583954737,42.22,76726.62,0.0,-0.97374,2e-05,4.44019]
[1779583954984,42.22,76726.62,0.0,-0.97374,2e-05,4.44019]
[1779583955044,42.22,76726.3,0.0,-0.97375,2e-05,4.43926]
[1779583961086,42.21,76726.59,0.0,-0.97374,2e-05,4.44002]
[1779583962115,42.21,76726.59,0.0,-0.97374,2e-05,4.44002]
[1779583962225,42.21,76726.59,0.0,-0.97374,2e-05,4.44002]
[1779583969142,42.21,76726.24,0.0,-0.97375,2e-05,4.43895]
[1779583976191,42.21,76726.26,0.0,-0.97375,2e-05,4.43898]
[1779583979945,42.21,76726.19,0.0,-0.97375,2e-05,4.43878]
[1779583979977,42.21,76726.19,0.0,-0.97375,2e-05,4.43878]
[1779583982473,42.21,76725.7,0.0,-0.97376,2e-05,4.43738]
[1779583982721,42.21,76725.7,0.0,-0.97376,2e-05,4.43738]
[1779583982822,42.21,76725.48,0.0,-0.97377,2e-05,4.43676]
[1779583986759,42.21,76725.1,0.0,-0.97378,2e-05,4.43568]
[1779583986972,42.21,76725.1,0.0,-0.97378,2e-05,4.43568]
[1779583988275,42.21,76719.79,0.0,-0.97388,2e-05,4.4206]
[1779583993310,42.22,76719.51,0.0,-0.97388,2e-05,4.41995]
[1779583997889,42.22,76719.49,0.0,-0.97388,2e-05,4.41995]
[1779583997976,42.22,76719.49,0.0,-0.97388,2e-05,4.41995]
[1779583997990,42.22,76715.1,0.0,-0.97397,2e-05,4.40758]
[1779584001049,42.22,76713.01,0.0,-0.97401,2e-05,4.4017]
[1779584001150,42.22,76713.74,0.0,-0.974,2e-05,4.40388]
[1779584001221,42.22,76713.74,0.0,-0.974,2e-05,4.40388]
[1779584004387,42.22,76718.16,0.0,-0.97391,2e-05,4.41659]
[1779584005394,42.22,76722.24,0.0,-0.97383,2e-05,4.42823]
[1779584008826,42.22,76728.71,0.0,-0.9737,2e-05,4.44667]
[1779584009474,42.22,76728.71,0.0,-0.9737,2e-05,4.44667]
[1779584013450,42.22,76725.12,0.0,-0.97378,2e-05,4.43406]
[1779584016117,42.22,76722.47,0.0,-0.97384,2e-05,4.42651]
[1779584016222,42.22,76722.13,0.0,-0.97384,2e-05,4.42555]
[1779584016471,42.22,76721.77,0.0,-0.97385,2e-05,4.42454]
[1779584018379,42.22,76721.69,0.0,-0.97385,2e-05,4.42433]
[1779584018471,42.22,76721.69,0.0,-0.97385,2e-05,4.42433]
[1779584026541,42.22,76721.45,0.0,-0.97385,2e-05,4.42377]
[1779584028492,42.22,76721.61,0.0,-0.97385,2e-05,4.42424]
[1779584028721,42.22,76721.61,0.0,-0.97385,2e-05,4.42424]
[1779584028738,42.22,76721.61,0.0,-0.97385,2e-05,4.42427]
[1779584030406,42.22,76721.61,0.0,-0.97385,2e-05,4.42427]
[1779584030475,42.22,76721.61,0.0,-0.97385,2e-05,4.42427]
[1779584035606,42.22,76721.66,0.0,-0.97385,2e-05,4.42449]
[1779584043324,42.22,76721.66,0.0,-0.97385,2e-05,4.42449]
[1779584050711,42.22,76725.7,0.0,-0.97377,2e-05,4.43616]
[1779584052725,42.22,76731.0,0.0,-0.97366,2e-05,4.45129]
[1779584053226,42.22,76731.0,0.0,-0.97366,2e-05,4.45129]
[1779584053477,42.22,76731.0,0.0,-0.97366,2e-05,4.45129]
[1779584053732,42.22,76733.04,0.0,-0.97362,2e-05,4.45712]
[1779584055444,42.22,76733.33,0.0,-0.97362,2e-05,4.45791]
[1779584055473,42.22,76733.33,0.0,-0.97362,2e-05,4.45791]
[1779584060781,42.22,76734.35,0.0,-0.9736,2e-05,4.46052]
[1779584064809,42.22,76731.23,0.0,-0.97366,2e-05,4.45143]
[1779584065816,42.22,76728.34,0.0,-0.97372,2e-05,4.44315]
[1779584066676,42.22,76728.34,0.0,-0.97372,2e-05,4.44315]
[1779584066721,42.22,76728.34,0.0,-0.97372,2e-05,4.44315]
[1779584066828,42.22,76727.48,0.0,-0.97374,2e-05,4.44068]
[1779584068498,42.22,76727.45,0.0,-0.97374,2e-05,4.44059]
[1779584068725,42.22,76727.45,0.0,-0.97374,2e-05,4.44059]
[1779584073589,42.22,76725.53,0.0,-0.97379,2e-05,4.43282]
[1779584073721,42.22,76725.53,0.0,-0.97379,2e-05,4.43282]
[1779584073879,42.22,76723.11,0.0,-0.97384,2e-05,4.42593]
[1779584076015,42.22,76723.11,0.0,-0.97384,2e-05,4.42593]
[1779584076228,42.22,76724.05,0.0,-0.97382,2e-05,4.42865]
[1779584081935,42.22,76723.47,0.0,-0.97383,2e-05,4.42709]
[1779584086969,42.22,76723.75,0.0,-0.97382,2e-05,4.42796]
[1779584093016,42.22,76729.06,0.0,-0.97372,2e-05,4.44317]
[1779584093908,42.22,76729.06,0.0,-0.97372,2e-05,4.44317]
[1779584093973,42.22,76729.06,0.0,-0.97372,2e-05,4.44317]
[1779584094023,42.22,76734.02,0.0,-0.97362,2e-05,4.45734]
[1779584095729,42.22,76734.56,0.0,-0.97361,2e-05,4.45885]
[1779584095976,42.22,76734.56,0.0,-0.97361,2e-05,4.45885]
[1779584099057,42.22,76730.93,0.0,-0.97368,2e-05,4.44829]
[1779584100658,42.22,76730.75,0.0,-0.97369,2e-05,4.44775]
[1779584100721,42.22,76730.75,0.0,-0.97369,2e-05,4.44775]
[1779584101072,42.22,76730.32,0.0,-0.97369,2e-05,4.44649]
[1779584103049,42.22,76731.63,0.0,-0.97367,2e-05,4.45021]
[1779584103224,42.22,76731.63,0.0,-0.97367,2e-05,4.45021]
[1779584110135,42.22,76725.65,0.0,-0.97379,2e-05,4.43296]
[1779584110721,42.22,76725.65,0.0,-0.97379,2e-05,4.43296]
[1779584110971,42.22,76725.65,0.0,-0.97379,2e-05,4.43296]
[1779584111142,42.22,76725.28,0.0,-0.9738,2e-05,4.43191]
[1779584112731,42.22,76725.28,0.0,-0.9738,2e-05,4.43191]
[1779584112975,42.22,76725.28,0.0,-0.9738,2e-05,4.43191]
[1779584119198,42.22,76725.74,0.0,-0.97379,2e-05,4.43327]
[1779584124233,42.22,76725.55,0.0,-0.97379,2e-05,4.43275]
[1779584125240,42.22,76731.74,0.0,-0.97367,2e-05,4.45043]
[1779584125499,42.22,76731.74,0.0,-0.97367,2e-05,4.45043]
[1779584125721,42.22,76731.74,0.0,-0.97367,2e-05,4.45043]
[1779584126247,42.22,76734.42,0.0,-0.97361,2e-05,4.45808]
[1779584127806,42.22,76735.28,0.0,-0.9736,2e-05,4.46051]
[1779584127975,42.22,76735.28,0.0,-0.9736,2e-05,4.46051]
[1779584132593,42.21,76735.76,0.0,-0.9736,2e-05,4.45946]
[1779584132721,42.21,76735.76,0.0,-0.9736,2e-05,4.45946]
[1779584132819,42.21,76737.24,0.0,-0.97357,2e-05,4.46366]
[1779584133296,42.21,76739.91,0.0,-0.97352,2e-05,4.47127]
[1779584134929,42.21,76739.91,0.0,-0.97352,2e-05,4.47127]
[1779584134975,42.21,76739.91,0.0,-0.97352,2e-05,4.47127]
[1779584140345,42.21,76741.18,0.0,-0.9735,2e-05,4.47442]
[1779584142359,42.21,76737.58,0.0,-0.97357,2e-05,4.46394]
[1779584143486,42.21,76737.58,0.0,-0.97357,2e-05,4.46394]
[1779584143721,42.21,76737.58,0.0,-0.97357,2e-05,4.46394]
[1779584143822,42.21,76737.71,0.0,-0.97357,2e-05,4.46425]
[1779584146153,42.21,76737.93,0.0,-0.97356,2e-05,4.46482]
[1779584146223,42.21,76737.93,0.0,-0.97356,2e-05,4.46482]
[1779584151423,42.21,76737.71,0.0,-0.97357,2e-05,4.46374]
[1779584158472,42.21,76738.3,0.0,-0.97356,2e-05,4.46502]
[1779584164313,42.21,76737.72,0.0,-0.97358,2e-05,4.46317]
[1779584164471,42.21,76738.15,0.0,-0.97357,2e-05,4.46436]
[1779584164572,42.21,76740.96,0.0,-0.97351,2e-05,4.47238]
[1779584167065,42.21,76740.96,0.0,-0.97351,2e-05,4.47238]
[1779584167225,42.21,76740.96,0.0,-0.97351,2e-05,4.47238]
[1779584172570,42.21,76740.47,0.0,-0.97353,2e-05,4.47046]
[1779584177969,42.21,76740.47,0.0,-0.97353,2e-05,4.47046]
[1779584178739,42.21,76745.07,0.0,-0.97344,2e-05,4.48324]
[1779584180822,42.21,76745.6,0.0,-0.97343,2e-05,4.48466]
[1779584180977,42.21,76745.6,0.0,-0.97343,2e-05,4.48466]
[1779584181473,42.21,76745.3,0.0,-0.97343,2e-05,4.48359]
[1779584181633,42.21,76745.32,0.0,-0.97343,2e-05,4.48365]
[1779584188682,42.21,76745.26,0.0,-0.97344,2e-05,4.48272]
[1779584193719,42.2,76746.39,0.0,-0.97343,2e-05,4.48314]
[1779584196740,42.2,76751.07,0.0,-0.97334,2e-05,4.49625]
[1779584198071,42.2,76751.07,0.0,-0.97334,2e-05,4.49625]
[1779584198222,42.2,76751.07,0.0,-0.97334,2e-05,4.49625]
[1779584203789,42.2,76754.4,0.0,-0.97328,2e-05,4.5048]
[1779584206309,42.2,76754.37,0.0,-0.97329,2e-05,4.50456]
[1779584206474,42.2,76754.37,0.0,-0.97329,2e-05,4.50456]
[1779584207585,42.2,76754.37,0.0,-0.97329,2e-05,4.50426]
[1779584207721,42.2,76754.37,0.0,-0.97329,2e-05,4.50426]
[1779584207757,42.2,76754.37,0.0,-0.97329,2e-05,4.50411]
[1779584212852,42.2,76754.38,0.0,-0.97329,2e-05,4.5034]
[1779584219901,42.19,76754.58,0.0,-0.9733,2e-05,4.50296]
[1779584222928,42.19,76758.37,0.0,-0.97322,2e-05,4.51347]
[1779584223933,42.19,76770.86,0.0,-0.97297,2e-05,4.54954]
[1779584224940,42.19,76774.98,0.0,-0.97289,2e-05,4.56137]
[1779584225947,42.19,76768.94,0.0,-0.97301,2e-05,4.54357]
[1779584226954,42.19,76765.17,0.0,-0.97309,2e-05,4.53216]
[1779584228170,42.19,76765.17,0.0,-0.97309,2e-05,4.53216]
[1779584228222,42.19,76765.17,0.0,-0.97309,2e-05,4.53216]
[1779584234003,42.17,76767.42,0.0,-0.9731,2e-05,4.53196]
[1779584237890,42.17,76768.87,0.0,-0.97307,2e-05,4.53576]
[1779584237974,42.17,76768.87,0.0,-0.97307,2e-05,4.53576]
[1779584238734,42.17,76768.87,0.0,-0.97307,2e-05,4.53535]
[1779584238974,42.17,76768.87,0.0,-0.97307,2e-05,4.53535]
[1779584239038,42.17,76768.74,0.0,-0.97308,2e-05,4.53477]
[1779584245080,42.17,76768.42,0.0,-0.97309,2e-05,4.53266]
[1779584250115,42.17,76768.09,0.0,-0.97311,2e-05,4.53073]
[1779584254085,42.17,76768.57,0.0,-0.97311,2e-05,4.52926]
[1779584254225,42.17,76768.57,0.0,-0.97311,2e-05,4.52926]
[1779584262200,42.16,76768.89,0.0,-0.97312,2e-05,4.52848]
[1779584266817,42.16,76767.76,0.0,-0.97315,2e-05,4.52447]
[1779584266974,42.16,76767.76,0.0,-0.97315,2e-05,4.52447]
[1779584268510,42.16,76767.69,0.0,-0.97315,2e-05,4.52391]
[1779584268722,42.16,76767.69,0.0,-0.97315,2e-05,4.52391]
[1779584269249,42.16,76767.61,0.0,-0.97315,2e-05,4.5235]
[1779584274284,42.16,76767.46,0.0,-0.97316,2e-05,4.52218]
[1779584281334,42.15,76764.21,0.0,-0.97324,2e-05,4.51157]
[1779584282341,42.15,76757.95,0.0,-0.97336,2e-05,4.49333]
[1779584283448,42.15,76756.42,0.0,-0.9734,2e-05,4.48879]
[1779584283474,42.15,76756.42,0.0,-0.9734,2e-05,4.48879]
[1779584293418,42.15,76753.94,0.0,-0.97346,2e-05,4.47956]
[1779584296439,42.15,76747.97,0.0,-0.97358,2e-05,4.46212]
[1779584296972,42.15,76747.97,0.0,-0.97358,2e-05,4.46212]
[1779584297225,42.15,76747.97,0.0,-0.97358,2e-05,4.46212]
[1779584298746,42.15,76744.83,0.0,-0.97364,2e-05,4.45299]
[1779584298973,42.15,76744.83,0.0,-0.97364,2e-05,4.45299]
[1779584299460,42.15,76745.11,0.0,-0.97364,2e-05,4.45373]
[1779584303266,42.15,76746.57,0.0,-0.97361,2e-05,4.45781]
[1779584303474,42.15,76746.13,0.0,-0.97362,2e-05,4.45642]
[1779584309541,42.14,76744.54,0.0,-0.97365,2e-05,4.45161]
[1779584309724,42.14,76744.54,0.0,-0.97365,2e-05,4.45161]
[1779584310481,42.14,76744.33,0.0,-0.97366,2e-05,4.4509]
[1779584310726,42.14,76744.33,0.0,-0.97366,2e-05,4.4509]
[1779584310811,42.14,76744.3,0.0,-0.97366,2e-05,4.45076]
[1779584316579,42.14,76746.5,0.0,-0.97363,2e-05,4.45444]
[1779584323705,42.14,76746.5,0.0,-0.97363,2e-05,4.45444]
[1779584326484,42.14,76746.5,0.0,-0.97363,2e-05,4.454]
[1779584326731,42.14,76746.5,0.0,-0.97363,2e-05,4.454]
[1779584333698,42.14,76746.01,0.0,-0.97365,2e-05,4.45196]
[1779584334999,42.14,76746.01,0.0,-0.97365,2e-05,4.45196]
[1779584335228,42.14,76746.01,0.0,-0.97365,2e-05,4.45196]
[1779584337035,42.14,76746.03,0.0,-0.97365,2e-05,4.4519]
[1779584337236,42.14,76746.03,0.0,-0.97365,2e-05,4.4519]
[1779584337337,42.14,76745.46,0.0,-0.97366,2e-05,4.45015]
[1779584342596,42.14,76744.4,0.0,-0.97368,2e-05,4.44687]
[1779584342721,42.14,76744.4,0.0,-0.97368,2e-05,4.44687]
[1779584347736,42.14,76742.48,0.0,-0.97372,2e-05,4.44114]
[1779584347977,42.14,76742.48,0.0,-0.97372,2e-05,4.44114]
[1779584348096,42.14,76742.48,0.0,-0.97372,2e-05,4.44114]
[1779584348224,42.14,76742.48,0.0,-0.97372,2e-05,4.44114]
[1779584348325,42.14,76742.05,0.0,-0.97373,2e-05,4.43982]
[1779584353850,42.14,76742.79,0.0,-0.97372,2e-05,4.44172]
[1779584354856,42.14,76750.32,0.0,-0.97357,2e-05,4.46326]
[1779584355835,42.14,76750.32,0.0,-0.97357,2e-05,4.46326]
[1779584355972,42.14,76750.32,0.0,-0.97357,2e-05,4.46326]
[1779584355981,42.14,76750.82,0.0,-0.97356,2e-05,4.46461]
[1779584361230,42.14,76751.73,0.0,-0.97355,2e-05,4.46689]
[1779584361473,42.14,76751.73,0.0,-0.97355,2e-05,4.46689]
[1779584361263,42.14,76752.64,0.0,-0.97353,2e-05,4.46933]
[1779584365408,42.14,76749.99,0.0,-0.97358,2e-05,4.46153]
[1779584365474,42.14,76749.99,0.0,-0.97358,2e-05,4.46153]
[1779584371979,42.13,76748.26,0.0,-0.97363,2e-05,4.45378]
[1779584384065,42.13,76748.27,0.0,-0.97364,2e-05,4.45309]
[1779584386345,42.13,76748.27,0.0,-0.97364,2e-05,4.45309]
[1779584386471,42.13,76748.27,0.0,-0.97364,2e-05,4.45309]
[1779584388289,42.13,76746.78,0.0,-0.97367,2e-05,4.44865]
[1779584388472,42.13,76746.78,0.0,-0.97367,2e-05,4.44865]
[1779584388388,42.13,76745.2,0.0,-0.9737,2e-05,4.44401]
[1779584390811,42.13,76747.45,0.0,-0.97366,2e-05,4.45042]
[1779584390972,42.13,76747.45,0.0,-0.97366,2e-05,4.45042]
[1779584396831,42.13,76748.83,0.0,-0.97363,2e-05,4.45411]
[1779584396976,42.13,76748.83,0.0,-0.97363,2e-05,4.45411]
[1779584397077,42.13,76748.83,0.0,-0.97363,2e-05,4.45399]
[1779584398958,42.13,76748.6,0.0,-0.97364,2e-05,4.45322]
[1779584398971,42.13,76748.6,0.0,-0.97364,2e-05,4.45322]
[1779584407228,42.13,76744.67,0.0,-0.97372,2e-05,4.44136]
[1779584407777,42.13,76744.67,0.0,-0.97372,2e-05,4.44136]
[1779584407975,42.13,76744.67,0.0,-0.97372,2e-05,4.44136]
[1779584409686,42.13,76742.8,0.0,-0.97376,2e-05,4.43596]
[1779584409725,42.13,76742.8,0.0,-0.97376,2e-05,4.43596]
[1779584410249,42.13,76742.77,0.0,-0.97376,2e-05,4.43585]
[1779584415287,42.13,76748.58,0.0,-0.97364,2e-05,4.45238]
[1779584416557,42.13,76748.58,0.0,-0.97364,2e-05,4.45238]
[1779584416721,42.13,76751.83,0.0,-0.97358,2e-05,4.46165]
[1779584423475,42.13,76752.31,0.0,-0.97357,2e-05,4.46296]
[1779584423722,42.13,76752.31,0.0,-0.97357,2e-05,4.46255]
[1779584425866,42.13,76752.58,0.0,-0.97357,2e-05,4.46326]
[1779584425972,42.13,76752.58,0.0,-0.97357,2e-05,4.46326]
[1779584426073,42.13,76752.58,0.0,-0.97357,2e-05,4.46319]
[1779584431401,42.13,76753.14,0.0,-0.97357,2e-05,4.46212]
[1779584436436,42.13,76753.21,0.0,-0.97357,2e-05,4.462]
[1779584437529,42.13,76753.21,0.0,-0.97357,2e-05,4.462]
[1779584437721,42.13,76753.21,0.0,-0.97357,2e-05,4.46194]
[1779584443486,42.12,76753.06,0.0,-0.97358,2e-05,4.46113]
[1779584447239,42.12,76753.44,0.0,-0.97357,2e-05,4.46205]
[1779584447474,42.12,76753.44,0.0,-0.97357,2e-05,4.46205]
[1779584449309,42.12,76754.02,0.0,-0.97356,2e-05,4.46359]
[1779584449472,42.12,76754.02,0.0,-0.97356,2e-05,4.46359]
[1779584449528,42.12,76754.07,0.0,-0.97356,2e-05,4.46367]
[1779584454572,42.12,76754.25,0.0,-0.97356,2e-05,4.46395]
[1779584454562,42.12,76761.11,0.0,-0.97342,2e-05,4.48363]
[1779584454723,42.12,76761.11,0.0,-0.97342,2e-05,4.48363]
[1779584457601,42.12,76777.33,0.0,-0.9731,2e-05,4.53023]
[1779584458381,42.12,76777.33,0.0,-0.9731,2e-05,4.53023]
[1779584458470,42.12,76777.33,0.0,-0.9731,2e-05,4.53023]
[1779584458608,42.12,76777.74,0.0,-0.97309,2e-05,4.53125]
[1779584461540,42.12,76779.09,0.0,-0.97307,2e-05,4.53483]
[1779584461720,42.12,76779.09,0.0,-0.97307,2e-05,4.53483]
[1779584465530,42.12,76781.75,0.0,-0.97302,2e-05,4.54203]
[1779584465580,42.12,76783.21,0.0,-0.97299,2e-05,4.54589]
[1779584465722,42.12,76783.21,0.0,-0.97299,2e-05,4.54589]
[1779584467870,42.12,76783.93,0.0,-0.97298,2e-05,4.54779]
[1779584467971,42.12,76783.93,0.0,-0.97298,2e-05,4.54779]
[1779584473712,42.11,76785.81,0.0,-0.97295,2e-05,4.55186]
[1779584477501,42.11,76789.13,0.0,-0.97288,2e-05,4.56114]
[1779584477722,42.11,76789.0,0.0,-0.97289,2e-05,4.56034]
[1779584480045,42.11,76789.97,0.0,-0.97287,2e-05,4.56296]
[1779584480224,42.11,76789.97,0.0,-0.97287,2e-05,4.56296]
[1779584480247,42.11,76789.97,0.0,-0.97287,2e-05,4.56253]
[1779584486805,42.11,76788.58,0.0,-0.97291,2e-05,4.55724]
[1779584488374,42.11,76788.58,0.0,-0.97291,2e-05,4.55724]
[1779584488471,42.11,76788.58,0.0,-0.97291,2e-05,4.55724]
[1779584493657,42.11,76789.66,0.0,-0.97291,2e-05,4.55714]
[1779584493722,42.11,76789.57,0.0,-0.97291,2e-05,4.55668]
[1779584493854,42.1,76788.97,0.0,-0.97293,2e-05,4.55474]
[1779584498889,42.1,76789.42,0.0,-0.97292,2e-05,4.55513]
[1779584502606,42.1,76789.45,0.0,-0.97292,2e-05,4.55504]
[1779584502721,42.1,76789.45,0.0,-0.97294,2e-05,4.55287]
[1779584505863,42.1,76793.43,0.0,-0.97286,2e-05,4.56413]
[1779584505972,42.1,76793.43,0.0,-0.97286,2e-05,4.56413]
[1779584506019,42.1,76795.45,0.0,-0.97282,2e-05,4.56984]
[1779584507322,42.1,76795.45,0.0,-0.97282,2e-05,4.56984]
[1779584507474,42.1,76795.45,0.0,-0.97282,2e-05,4.56984]
[1779584509967,42.08,76787.73,0.0,-0.97302,2e-05,4.54159]
[1779584511235,42.08,76787.73,0.0,-0.97302,2e-05,4.54159]
[1779584511490,42.08,76787.73,0.0,-0.97302,2e-05,4.54159]
[1779584511591,42.07,76785.05,0.0,-0.97309,2e-05,4.53087]
[1779584516010,42.06,76779.9,0.0,-0.97324,2e-05,4.51078]
[1779584517018,42.06,76774.58,0.0,-0.97334,2e-05,4.49528]
[1779584518225,42.06,76774.58,0.0,-0.97334,2e-05,4.49528]
[1779584518326,42.06,76767.59,0.0,-0.97348,2e-05,4.47498]
[1779584518910,42.06,76767.59,0.0,-0.97348,2e-05,4.47498]
[1779584518972,42.06,76767.59,0.0,-0.97348,2e-05,4.47498]
[1779584519032,42.06,76766.91,0.0,-0.9735,2e-05,4.47302]
[1779584524068,42.06,76766.11,0.0,-0.97352,2e-05,4.47052]
[1779584525076,42.06,76759.82,0.0,-0.97364,2e-05,4.45239]
[1779584527089,42.06,76756.91,0.0,-0.9737,2e-05,4.44403]
[1779584529882,42.06,76757.35,0.0,-0.97369,2e-05,4.44532]
[1779584529971,42.06,76757.35,0.0,-0.97369,2e-05,4.44532]
[1779584535146,42.06,76754.11,0.0,-0.97375,2e-05,4.43601]
[1779584540181,42.06,76754.97,0.0,-0.97374,2e-05,4.43847]
[1779584540864,42.06,76754.97,0.0,-0.97374,2e-05,4.43847]
[1779584540974,42.06,76754.97,0.0,-0.97374,2e-05,4.43847]
[1779584541482,42.06,76754.97,0.0,-0.97374,2e-05,4.43847]
[1779584541575,42.06,76755.16,0.0,-0.97373,2e-05,4.439]
[1779584541723,42.06,76755.16,0.0,-0.97373,2e-05,4.439]
[1779584547231,42.06,76757.48,0.0,-0.97369,2e-05,4.44536]
[1779584555287,42.06,76756.83,0.0,-0.97372,2e-05,4.44103]
[1779584559314,42.06,76748.4,0.0,-0.97389,2e-05,4.4168]
[1779584561687,42.06,76747.82,0.0,-0.9739,2e-05,4.41516]
[1779584561724,42.06,76747.82,0.0,-0.9739,2e-05,4.41516]
[1779584562144,42.06,76747.8,0.0,-0.9739,2e-05,4.41512]
[1779584562224,42.06,76747.8,0.0,-0.9739,2e-05,4.41512]
[1779584562336,42.06,76748.28,0.0,-0.97389,2e-05,4.4165]
[1779584567373,42.06,76751.67,0.0,-0.97382,2e-05,4.42621]
[1779584569387,42.06,76755.58,0.0,-0.97374,2e-05,4.43738]
[1779584570127,42.06,76755.58,0.0,-0.97374,2e-05,4.43738]
[1779584570226,42.06,76755.58,0.0,-0.97374,2e-05,4.43738]
[1779584570557,42.06,76755.58,0.0,-0.97374,2e-05,4.43738]
[1779584570724,42.06,76755.58,0.0,-0.97374,2e-05,4.43738]
[1779584570576,42.06,76755.72,0.0,-0.97374,2e-05,4.43776]
[1779584576436,42.06,76755.95,0.0,-0.97374,2e-05,4.43826]
[1779584581471,42.06,76755.85,0.0,-0.97374,2e-05,4.43781]
[1779584584492,42.06,76761.79,0.0,-0.97362,2e-05,4.45477]
[1779584586734,42.06,76764.18,0.0,-0.97357,2e-05,4.46158]
[1779584586973,42.06,76764.83,0.0,-0.97356,2e-05,4.46337]
[1779584587239,42.06,76764.83,0.0,-0.97356,2e-05,4.46337]
[1779584587475,42.06,76764.83,0.0,-0.97356,2e-05,4.46337]
[1779584587513,42.06,76765.38,0.0,-0.97355,2e-05,4.46488]
[1779584592548,42.06,76765.61,0.0,-0.97355,2e-05,4.46515]
[1779584599597,42.06,76766.91,0.0,-0.97353,2e-05,4.46832]
[1779584600495,42.06,76766.91,0.0,-0.97353,2e-05,4.46832]
[1779584600722,42.06,76766.91,0.0,-0.97353,2e-05,4.46832]
[1779584600607,42.06,76767.61,0.0,-0.97351,2e-05,4.47026]
[1779584601382,42.06,76767.61,0.0,-0.97351,2e-05,4.47026]
[1779584601473,42.06,76767.61,0.0,-0.97351,2e-05,4.47026]
[1779584606648,42.05,76767.76,0.0,-0.97352,2e-05,4.47018]
[1779584610676,42.05,76761.98,0.0,-0.97363,2e-05,4.45322]
[1779584612690,42.05,76758.07,0.0,-0.97372,2e-05,4.43963]
[1779584613301,42.05,76758.07,0.0,-0.97372,2e-05,4.43963]
[1779584613481,42.05,76758.07,0.0,-0.97372,2e-05,4.43963]
[1779584613627,42.05,76758.07,0.0,-0.97372,2e-05,4.43963]
[1779584613723,42.05,76758.07,0.0,-0.97372,2e-05,4.43963]
[1779584613728,42.05,76758.03,0.0,-0.97373,2e-05,4.43949]
[1779584615711,42.05,76754.22,0.0,-0.9738,2e-05,4.42851]
[1779584616570,42.05,76754.22,0.0,-0.9738,2e-05,4.42851]
[1779584616727,42.05,76754.22,0.0,-0.9738,2e-05,4.42851]
[1779584618557,42.05,76753.06,0.0,-0.97382,2e-05,4.42517]
[1779584618722,42.05,76753.06,0.0,-0.97382,2e-05,4.42517]
[1779584618658,42.05,76753.06,0.0,-0.97382,2e-05,4.42515]
[1779584623768,42.05,76757.63,0.0,-0.97373,2e-05,4.43811]
[1779584625739,42.05,76759.03,0.0,-0.97371,2e-05,4.44209]
[1779584625975,42.05,76759.62,0.0,-0.9737,2e-05,4.44373]
[1779584631824,42.05,76760.1,0.0,-0.97369,2e-05,4.44482]
[1779584635305,42.05,76762.48,0.0,-0.97364,2e-05,4.45155]
[1779584635476,42.05,76762.48,0.0,-0.97364,2e-05,4.45155]
[1779584635603,42.05,76762.48,0.0,-0.97364,2e-05,4.45155]
[1779584635723,42.05,76762.48,0.0,-0.97364,2e-05,4.45155]
[1779584635698,42.05,76762.59,0.0,-0.97364,2e-05,4.45174]
[1779584644915,42.05,76762.7,0.0,-0.97364,2e-05,4.45149]
[1779584649342,42.05,76761.78,0.0,-0.97366,2e-05,4.44868]
[1779584649476,42.05,76761.78,0.0,-0.97366,2e-05,4.44868]
[1779584649617,42.05,76761.78,0.0,-0.97366,2e-05,4.44868]
[1779584649723,42.05,76761.78,0.0,-0.97366,2e-05,4.44868]
[1779584649783,42.05,76761.89,0.0,-0.97366,2e-05,4.44888]
[1779584654985,42.05,76764.01,0.0,-0.97362,2e-05,4.45468]
[1779584659119,42.05,76764.4,0.0,-0.97361,2e-05,4.4556]
[1779584659226,42.05,76764.4,0.0,-0.97361,2e-05,4.4556]
[1779584659402,42.05,76764.4,0.0,-0.97361,2e-05,4.4556]
[1779584659475,42.05,76764.4,0.0,-0.97361,2e-05,4.4556]
[1779584659493,42.05,76764.61,0.0,-0.97361,2e-05,4.45607]
[1779584665056,42.05,76764.67,0.0,-0.97361,2e-05,4.45592]
[1779584670097,42.05,76765.35,0.0,-0.9736,2e-05,4.45755]
[1779584671422,42.05,76765.35,0.0,-0.9736,2e-05,4.45755]
[1779584671474,42.05,76765.35,0.0,-0.9736,2e-05,4.45755]
[1779584671739,42.05,76765.35,0.0,-0.9736,2e-05,4.45755]
[1779584671756,42.05,76765.66,0.0,-0.97361,2e-05,4.45604]
[1779584671973,42.05,76765.66,0.0,-0.97361,2e-05,4.45604]
[1779584676112,42.04,76767.57,0.0,-0.97357,2e-05,4.46133]
[1779584676226,42.04,76767.57,0.0,-0.97357,2e-05,4.46133]
[1779584676474,42.04,76767.57,0.0,-0.97357,2e-05,4.46133]
[1779584676575,42.04,76767.65,0.0,-0.97357,2e-05,4.46142]
[1779584682182,42.04,76767.57,0.0,-0.97357,2e-05,4.46083]
[1779584687217,42.04,76767.64,0.0,-0.97358,2e-05,4.46068]
[1779584690916,42.04,76766.23,0.0,-0.97361,2e-05,4.45642]
[1779584690989,42.04,76766.23,0.0,-0.97361,2e-05,4.45642]
[1779584691456,42.04,76766.23,0.0,-0.97361,2e-05,4.45642]
[1779584691474,42.04,76766.23,0.0,-0.97361,2e-05,4.45642]
[1779584691575,42.04,76766.23,0.0,-0.97361,2e-05,4.4563]
[1779584694266,42.04,76758.77,0.0,-0.97376,2e-05,4.43478]
[1779584696124,42.04,76757.61,0.0,-0.97378,2e-05,4.43143]
[1779584696223,42.04,76757.61,0.0,-0.97378,2e-05,4.43143]
[1779584696804,42.04,76757.61,0.0,-0.97378,2e-05,4.43143]
[1779584696824,42.04,76757.37,0.0,-0.97378,2e-05,4.43071]
[1779584696971,42.04,76757.37,0.0,-0.97378,2e-05,4.43071]
[1779584702322,42.04,76757.37,0.0,-0.97378,2e-05,4.43062]
[1779584705343,42.04,76752.28,0.0,-0.97389,2e-05,4.416]
[1779584707432,42.04,76751.37,0.0,-0.9739,2e-05,4.41338]
[1779584707472,42.04,76751.37,0.0,-0.9739,2e-05,4.41338]
[1779584707589,42.04,76751.29,0.0,-0.97391,2e-05,4.41317]
[1779584708197,42.04,76751.29,0.0,-0.97391,2e-05,4.41317]
[1779584708221,42.04,76751.29,0.0,-0.97391,2e-05,4.41317]
[1779584712393,42.04,76744.43,0.0,-0.97404,2e-05,4.39368]
[1779584714278,42.04,76742.33,0.0,-0.97408,2e-05,4.38772]
[1779584714475,42.04,76742.33,0.0,-0.97408,2e-05,4.38772]
[1779584714576,42.04,76742.33,0.0,-0.97408,2e-05,4.38781]
[1779584715083,42.04,76742.33,0.0,-0.97408,2e-05,4.38781]
[1779584715224,42.04,76742.33,0.0,-0.97408,2e-05,4.38781]
[1779584717470,42.04,76742.23,0.0,-0.97408,2e-05,4.38758]
[1779584717572,42.04,76742.18,0.0,-0.97408,2e-05,4.38753]
[1779584722038,42.04,76740.29,0.0,-0.97412,2e-05,4.38236]
[1779584722223,42.04,76740.29,0.0,-0.97412,2e-05,4.38236]
[1779584722463,42.04,76740.36,0.0,-0.97412,2e-05,4.38262]
[1779584722910,42.04,76740.36,0.0,-0.97412,2e-05,4.38262]
[1779584722973,42.04,76740.36,0.0,-0.97412,2e-05,4.38262]
[1779584729512,42.04,76739.54,0.0,-0.97413,2e-05,4.38071]
[1779584730784,42.04,76739.54,0.0,-0.97413,2e-05,4.38071]
[1779584730982,42.04,76739.69,0.0,-0.97413,2e-05,4.3812]
[1779584738575,42.04,76738.57,0.0,-0.97416,2e-05,4.3763]
[1779584740598,42.05,76730.72,0.0,-0.97431,2e-05,4.3542]
[1779584741603,42.05,76724.27,0.0,-0.97444,2e-05,4.3361]
[1779584743617,42.05,76723.04,0.0,-0.97446,2e-05,4.33291]
[1779584744253,42.05,76723.04,0.0,-0.97446,2e-05,4.33291]
[1779584744472,42.05,76723.04,0.0,-0.97446,2e-05,4.33291]
[1779584744624,42.05,76723.18,0.0,-0.97445,2e-05,4.33345]
[1779584745257,42.05,76723.18,0.0,-0.97445,2e-05,4.33345]
[1779584745473,42.05,76723.18,0.0,-0.97445,2e-05,4.33345]
[1779584753687,42.05,76723.72,0.0,-0.97443,2e-05,4.33631]
[1779584755713,42.05,76713.82,0.0,-0.97462,2e-05,4.30877]
[1779584756717,42.05,76694.84,0.0,-0.97499,2e-05,4.25596]
[1779584757723,42.05,76691.47,0.0,-0.97505,2e-05,4.24688]
[1779584760745,42.05,76686.43,0.0,-0.97514,2e-05,4.23383]
[1779584765079,42.06,76684.4,0.0,-0.97517,2e-05,4.22919]
[1779584765224,42.06,76684.4,0.0,-0.97517,2e-05,4.22919]
[1779584765780,42.06,76683.86,0.0,-0.97518,2e-05,4.22836]
[1779584767671,42.06,76683.86,0.0,-0.97518,2e-05,4.22836]
[1779584767723,42.06,76683.86,0.0,-0.97518,2e-05,4.22836]
[1779584772829,42.06,76684.4,0.0,-0.97515,2e-05,4.23213]
[1779584776781,42.07,76684.04,0.0,-0.97515,2e-05,4.2321]
[1779584776857,42.07,76684.17,0.0,-0.97514,2e-05,4.23278]
[1779584776971,42.07,76684.17,0.0,-0.97514,2e-05,4.23278]
[1779584777865,42.07,76684.13,0.0,-0.97514,2e-05,4.23298]
[1779584778019,42.07,76684.13,0.0,-0.97514,2e-05,4.23298]
[1779584778225,42.07,76684.13,0.0,-0.97514,2e-05,4.23298]
[1779584781892,42.07,76679.39,0.0,-0.97522,2e-05,4.22116]
[1779584782801,42.07,76679.39,0.0,-0.97522,2e-05,4.22116]
[1779584782900,42.07,76677.52,0.0,-0.97526,2e-05,4.21634]
[1779584782972,42.07,76677.52,0.0,-0.97526,2e-05,4.21634]
[1779584783937,42.07,76677.52,0.0,-0.97526,2e-05,4.21634]
[1779584783944,42.07,76677.52,0.0,-0.97525,2e-05,4.21668]
[1779584783972,42.07,76677.52,0.0,-0.97525,2e-05,4.21668]
[1779584785920,42.07,76683.14,0.0,-0.97514,2e-05,4.2329]
[1779584786927,42.08,76686.55,0.0,-0.97508,2e-05,4.24266]
[1779584787213,42.08,76686.55,0.0,-0.97508,2e-05,4.24266]
[1779584787230,42.08,76686.55,0.0,-0.97508,2e-05,4.24266]
[1779584788424,42.08,76684.38,0.0,-0.97512,2e-05,4.23694]
[1779584788472,42.08,76684.38,0.0,-0.97512,2e-05,4.23694]
[1779584788941,42.08,76680.02,0.0,-0.9752,2e-05,4.22518]
[1779584790955,42.08,76683.21,0.0,-0.97513,2e-05,4.23465]
[1779584791598,42.08,76683.21,0.0,-0.97513,2e-05,4.23465]
[1779584791724,42.08,76683.21,0.0,-0.97513,2e-05,4.23465]
[1779584793716,42.08,76683.07,0.0,-0.97514,2e-05,4.23236]
[1779584793724,42.08,76683.07,0.0,-0.97514,2e-05,4.23236]
[1779584793761,42.08,76681.25,0.0,-0.97517,2e-05,4.22796]
[1779584798004,42.08,76676.06,0.0,-0.97526,2e-05,4.21493]
[1779584799850,42.08,76676.06,0.0,-0.97526,2e-05,4.21493]
[1779584799974,42.09,76674.7,0.0,-0.97528,2e-05,4.21186]
[1779584802035,42.09,76671.51,0.0,-0.97534,2e-05,4.20378]
[1779584804049,42.09,76668.39,0.0,-0.97539,2e-05,4.19593]
[1779584805724,42.09,76668.39,0.0,-0.97539,2e-05,4.19593]
[1779584805973,42.09,76668.39,0.0,-0.97539,2e-05,4.19593]
[1779584805937,42.09,76667.14,0.0,-0.97541,2e-05,4.19324]
[1779584806063,42.09,76666.75,0.0,-0.97542,2e-05,4.19217]
[1779584807074,42.09,76666.75,0.0,-0.97542,2e-05,4.19217]
[1779584807224,42.09,76666.75,0.0,-0.97542,2e-05,4.19217]
[1779584813112,42.1,76666.14,0.0,-0.97541,2e-05,4.19316]
[1779584816339,42.1,76666.67,0.0,-0.9754,2e-05,4.19537]
[1779584816472,42.1,76666.67,0.0,-0.9754,2e-05,4.19537]
[1779584816573,42.1,76667.53,0.0,-0.97538,2e-05,4.19849]
[1779584817663,42.1,76667.53,0.0,-0.97538,2e-05,4.19849]
[1779584817726,42.1,76667.53,0.0,-0.97538,2e-05,4.19849]
[1779584821173,42.11,76675.8,0.0,-0.97521,2e-05,4.22276]
[1779584822291,42.11,76675.8,0.0,-0.97521,2e-05,4.22276]
[1779584822472,42.11,76675.8,0.0,-0.97521,2e-05,4.22276]
[1779584822504,42.11,76681.72,0.0,-0.97509,2e-05,4.23947]
[1779584823710,42.11,76681.72,0.0,-0.97509,2e-05,4.23947]
[1779584823726,42.11,76681.72,0.0,-0.97509,2e-05,4.23947]
[1779584825201,42.11,76686.5,0.0,-0.975,2e-05,4.25364]
[1779584826831,42.11,76686.5,0.0,-0.975,2e-05,4.25364]
[1779584826975,42.11,76686.5,0.0,-0.975,2e-05,4.25364]
[1779584826842,42.11,76684.91,0.0,-0.97502,2e-05,4.24981]
[1779584827215,42.11,76682.93,0.0,-0.97506,2e-05,4.24432]
[1779584828846,42.11,76682.93,0.0,-0.97506,2e-05,4.24432]
[1779584828975,42.11,76682.93,0.0,-0.97506,2e-05,4.24432]
[1779584828948,42.11,76686.24,0.0,-0.97499,2e-05,4.25409]
[1779584834263,42.12,76687.18,0.0,-0.97496,2e-05,4.25817]
[1779584839299,42.12,76686.5,0.0,-0.97497,2e-05,4.25779]
[1779584844337,42.12,76686.13,0.0,-0.97496,2e-05,4.25829]
[1779584846348,42.13,76683.2,0.0,-0.97502,2e-05,4.25076]
[1779584847621,42.13,76683.2,0.0,-0.97502,2e-05,4.25076]
[1779584847722,42.13,76683.2,0.0,-0.97502,2e-05,4.25076]
[1779584847823,42.13,76683.1,0.0,-0.97501,2e-05,4.25111]
[1779584849090,42.13,76683.1,0.0,-0.97501,2e-05,4.25111]
[1779584849222,42.13,76683.1,0.0,-0.97501,2e-05,4.25111]
[1779584858120,42.13,76682.87,0.0,-0.97502,2e-05,4.24979]
[1779584858228,42.13,76682.87,0.0,-0.97502,2e-05,4.24979]
[1779584858433,42.13,76681.32,0.0,-0.97504,2e-05,4.24699]
[1779584860092,42.14,76679.53,0.0,-0.97507,2e-05,4.24233]
[1779584860223,42.14,76679.53,0.0,-0.97507,2e-05,4.24233]
[1779584863468,42.14,76684.01,0.0,-0.97498,2e-05,4.25596]
[1779584865335,42.14,76685.49,0.0,-0.97495,2e-05,4.26037]
[1779584865472,42.14,76685.49,0.0,-0.97495,2e-05,4.26037]
[1779584865482,42.14,76686.59,0.0,-0.97492,2e-05,4.2637]
[1779584866400,42.14,76686.59,0.0,-0.97492,2e-05,4.2637]
[1779584866473,42.14,76686.59,0.0,-0.97492,2e-05,4.2637]
[1779584869510,42.14,76682.48,0.0,-0.97499,2e-05,4.25336]
[1779584871369,42.14,76682.61,0.0,-0.97499,2e-05,4.25398]
[1779584871471,42.14,76682.61,0.0,-0.97499,2e-05,4.25398]
[1779584871846,42.14,76682.61,0.0,-0.97499,2e-05,4.25398]
[1779584871973,42.14,76682.61,0.0,-0.97499,2e-05,4.25398]
[1779584871997,42.14,76682.61,0.0,-0.97499,2e-05,4.25454]
[1779584872531,42.14,76687.35,0.0,-0.97489,2e-05,4.26771]
[1779584873538,42.15,76691.65,0.0,-0.97481,2e-05,4.27996]
[1779584875552,42.15,76692.45,0.0,-0.97479,2e-05,4.28268]
[1779584881594,42.15,76698.46,0.0,-0.97467,2e-05,4.30084]
[1779584884508,42.15,76698.52,0.0,-0.97466,2e-05,4.30144]
[1779584884660,42.15,76698.52,0.0,-0.97466,2e-05,4.30144]
[1779584893044,42.15,76698.56,0.0,-0.97466,2e-05,4.30194]
[1779584894723,42.16,76697.0,0.0,-0.97468,2e-05,4.29931]
[1779584894999,42.16,76697.0,0.0,-0.97468,2e-05,4.29931]
[1779584894824,42.16,76697.78,0.0,-0.97466,2e-05,4.30168]
[1779584895223,42.16,76697.78,0.0,-0.97466,2e-05,4.30168]
[1779584900728,42.16,76698.7,0.0,-0.97463,2e-05,4.30541]
[1779584906119,42.16,76698.91,0.0,-0.97463,2e-05,4.30656]
[1779584906224,42.16,76698.91,0.0,-0.97463,2e-05,4.30656]
[1779584906725,42.16,76698.91,0.0,-0.97463,2e-05,4.30656]
[1779584906770,42.16,76694.12,0.0,-0.97471,2e-05,4.29373]
[1779584907777,42.16,76689.45,0.0,-0.9748,2e-05,4.28092]
[1779584908723,42.16,76689.45,0.0,-0.9748,2e-05,4.28092]
[1779584908784,42.16,76688.07,0.0,-0.97483,2e-05,4.27731]
[1779584913819,42.17,76687.94,0.0,-0.97483,2e-05,4.27592]
[1779584924094,42.17,76687.94,0.0,-0.97483,2e-05,4.27592]
[1779584924226,42.17,76688.71,0.0,-0.9748,2e-05,4.28046]
[1779584924896,42.17,76697.28,0.0,-0.97464,2e-05,4.30462]
[1779584925903,42.17,76703.9,0.0,-0.97451,2e-05,4.32336]
[1779584927164,42.17,76703.07,0.0,-0.97452,2e-05,4.3212]
[1779584927224,42.17,76703.07,0.0,-0.97452,2e-05,4.3212]
[1779584932952,42.18,76702.72,0.0,-0.97452,2e-05,4.32123]
[1779584934430,42.18,76702.84,0.0,-0.97452,2e-05,4.32173]
[1779584934471,42.18,76702.84,0.0,-0.97452,2e-05,4.32173]
[1779584937211,42.19,76703.02,0.0,-0.97448,2e-05,4.32695]
[1779584940724,42.2,76702.51,0.0,-0.97446,2e-05,4.32995]
[1779584940823,42.2,76702.51,0.0,-0.97445,2e-05,4.33137]
[1779584948058,42.22,76701.04,0.0,-0.97443,2e-05,4.33424]
[1779584948622,42.22,76701.04,0.0,-0.97443,2e-05,4.33424]
[1779584948726,42.22,76701.04,0.0,-0.97443,2e-05,4.33424]
[1779584953948,42.22,76700.52,0.0,-0.97443,2e-05,4.3334]
[1779584953974,42.22,76700.52,0.0,-0.97443,2e-05,4.3334]
[1779584959135,42.22,76699.66,0.0,-0.97445,2e-05,4.33176]
[1779584964170,42.23,76699.31,0.0,-0.97445,2e-05,4.33146]
[1779584966538,42.23,76695.77,0.0,-0.97451,2e-05,4.32181]
[1779584967412,42.23,76695.77,0.0,-0.97451,2e-05,4.32181]
[1779584967478,42.23,76695.77,0.0,-0.97451,2e-05,4.32181]
[1779584967723,42.23,76695.77,0.0,-0.97451,2e-05,4.32181]
[1779584967805,42.23,76697.27,0.0,-0.97448,2e-05,4.32633]
[1779584971723,42.23,76698.4,0.0,-0.97446,2e-05,4.32981]
[1779584971974,42.23,76698.4,0.0,-0.97446,2e-05,4.32981]
[1779584972159,42.23,76700.07,0.0,-0.97444,2e-05,4.33255]
[1779584972224,42.23,76700.07,0.0,-0.97444,2e-05,4.33255]
[1779584972226,42.23,76699.99,0.0,-0.97444,2e-05,4.33233]
[1779584977261,42.23,76700.45,0.0,-0.97442,2e-05,4.33435]
[1779584982433,42.23,76699.06,0.0,-0.97445,2e-05,4.33105]
[1779584982471,42.23,76699.06,0.0,-0.97445,2e-05,4.33105]
[1779584988338,42.24,76699.21,0.0,-0.97444,2e-05,4.33256]
[1779584993373,42.24,76699.7,0.0,-0.97442,2e-05,4.33473]
[1779584995496,42.24,76699.7,0.0,-0.97442,2e-05,4.33473]
[1779584995722,42.24,76699.7,0.0,-0.97442,2e-05,4.33473]
[1779584996128,42.24,76699.7,0.0,-0.97442,2e-05,4.33473]
[1779584996225,42.24,76699.33,0.0,-0.97443,2e-05,4.33417]
[1779584996394,42.24,76699.23,0.0,-0.97443,2e-05,4.33389]
[1779585001429,42.24,76696.2,0.0,-0.97448,2e-05,4.32619]
[1779585002539,42.24,76696.2,0.0,-0.97448,2e-05,4.32619]
[1779585002725,42.24,76696.2,0.0,-0.97448,2e-05,4.32619]
[1779585007562,42.24,76695.07,0.0,-0.9745,2e-05,4.32394]
[1779585007721,42.24,76695.07,0.0,-0.9745,2e-05,4.32394]
[1779585009666,42.24,76697.36,0.0,-0.97445,2e-05,4.3307]
[1779585009723,42.24,76697.36,0.0,-0.97445,2e-05,4.3307]
[1779585009825,42.24,76697.53,0.0,-0.97444,2e-05,4.33151]
[1779585019556,42.25,76696.46,0.0,-0.97445,2e-05,4.32999]
[1779585020424,42.25,76696.46,0.0,-0.97445,2e-05,4.32999]
[1779585020471,42.25,76696.46,0.0,-0.97445,2e-05,4.32999]
[1779585025603,42.25,76696.04,0.0,-0.97446,2e-05,4.32981]
[1779585036680,42.26,76696.24,0.0,-0.97445,2e-05,4.32995]
[1779585039077,42.26,76696.24,0.0,-0.97445,2e-05,4.32995]
[1779585039223,42.26,76696.43,0.0,-0.97444,2e-05,4.33098]
[1779585042461,42.26,76696.64,0.0,-0.97444,2e-05,4.3319]
[1779585042472,42.26,76696.64,0.0,-0.97444,2e-05,4.3319]
[1779585042722,42.26,76696.32,0.0,-0.97444,2e-05,4.33117]
[1779585046745,42.26,76694.59,0.0,-0.97447,2e-05,4.32681]
[1779585046973,42.26,76694.59,0.0,-0.97447,2e-05,4.32681]
[1779585046977,42.26,76688.85,0.0,-0.97458,2e-05,4.31108]
[1779585049771,42.26,76686.65,0.0,-0.97462,2e-05,4.30533]
[1779585052252,42.26,76686.4,0.0,-0.97462,2e-05,4.30503]
[1779585052475,42.26,76686.4,0.0,-0.97462,2e-05,4.30503]
[1779585052529,42.26,76686.4,0.0,-0.97462,2e-05,4.30503]
[1779585052724,42.26,76686.4,0.0,-0.97462,2e-05,4.30503]
[1779585052825,42.26,76686.4,0.0,-0.97462,2e-05,4.30543]
[1779585058872,42.27,76685.35,0.0,-0.97463,2e-05,4.3033]
[1779585058971,42.27,76685.35,0.0,-0.97463,2e-05,4.3033]
[1779585058973,42.27,76691.95,0.0,-0.9745,2e-05,4.32214]
[1779585063425,42.27,76689.85,0.0,-0.97454,2e-05,4.31692]
[1779585063472,42.27,76689.85,0.0,-0.97454,2e-05,4.31692]
[1779585065419,42.27,76686.07,0.0,-0.97461,2e-05,4.30671]
[1779585065473,42.27,76686.07,0.0,-0.97461,2e-05,4.30671]
[1779585065883,42.27,76686.16,0.0,-0.97461,2e-05,4.30714]
[1779585070918,42.27,76685.93,0.0,-0.97461,2e-05,4.30741]
[1779585075504,42.27,76687.54,0.0,-0.97457,2e-05,4.31262]
[1779585075722,42.27,76687.54,0.0,-0.97457,2e-05,4.31262]
[1779585075952,42.27,76692.64,0.0,-0.97447,2e-05,4.32706]
[1779585078974,42.27,76695.34,0.0,-0.97441,2e-05,4.33504]
[1779585082565,42.28,76695.8,0.0,-0.9744,2e-05,4.33646]
[1779585082720,42.28,76695.8,0.0,-0.9744,2e-05,4.33646]
[1779585084019,42.28,76702.27,0.0,-0.97428,2e-05,4.35515]
[1779585086850,42.28,76703.18,0.0,-0.97426,2e-05,4.35781]
[1779585086972,42.28,76703.18,0.0,-0.97426,2e-05,4.35781]
[1779585087218,42.28,76703.25,0.0,-0.97425,2e-05,4.35819]
[1779585093081,42.28,76703.25,0.0,-0.97426,2e-05,4.35648]
[1779585098117,42.28,76702.8,0.0,-0.97427,2e-05,4.35566]
[1779585098726,42.28,76702.8,0.0,-0.97427,2e-05,4.35566]
[1779585101008,42.28,76702.82,0.0,-0.97427,2e-05,4.35589]
[1779585101223,42.28,76702.82,0.0,-0.97427,2e-05,4.35589]
[1779585101042,42.28,76702.82,0.0,-0.97427,2e-05,4.35598]
[1779585110202,42.28,76702.82,0.0,-0.97426,2e-05,4.35676]
[1779585115153,42.28,76704.07,0.0,-0.97423,2e-05,4.36063]
[1779585115225,42.28,76704.07,0.0,-0.97423,2e-05,4.36063]
[1779585122286,42.28,76703.67,0.0,-0.97424,2e-05,4.36018]
[1779585126314,42.29,76715.97,0.0,-0.97399,2e-05,4.39527]
[1779585127321,42.29,76729.37,0.0,-0.97373,2e-05,4.43338]
[1779585128328,42.29,76731.59,0.0,-0.97369,2e-05,4.43967]
[1779585132075,42.29,76731.65,0.0,-0.97369,2e-05,4.43976]
[1779585132221,42.29,76731.65,0.0,-0.97369,2e-05,4.43976]
[1779585133448,42.29,76731.36,0.0,-0.97369,2e-05,4.43884]
[1779585133475,42.29,76731.36,0.0,-0.97369,2e-05,4.43884]
[1779585133550,42.28,76731.54,0.0,-0.97369,2e-05,4.43931]
[1779585134370,42.28,76735.52,0.0,-0.97361,2e-05,4.45063]
[1779585138398,42.28,76737.91,0.0,-0.97356,2e-05,4.45716]
[1779585143433,42.28,76737.6,0.0,-0.97357,2e-05,4.4558]
[1779585145584,42.28,76736.12,0.0,-0.9736,2e-05,4.45148]
[1779585145725,42.28,76736.12,0.0,-0.9736,2e-05,4.45148]
[1779585147461,42.28,76732.31,0.0,-0.97368,2e-05,4.44034]
[1779585149427,42.28,76730.67,0.0,-0.97371,2e-05,4.43559]
[1779585149473,42.28,76730.67,0.0,-0.97371,2e-05,4.43559]
[1779585149600,42.28,76730.67,0.0,-0.97371,2e-05,4.43559]
[1779585149723,42.28,76730.67,0.0,-0.97371,2e-05,4.43559]
[1779585149825,42.28,76729.9,0.0,-0.97373,2e-05,4.43334]
[1779585152496,42.28,76734.82,0.0,-0.97365,2e-05,4.44493]
[1779585154310,42.28,76734.82,0.0,-0.97365,2e-05,4.44493]
[1779585154476,42.28,76735.12,0.0,-0.97364,2e-05,4.44571]
[1779585157531,42.28,76731.26,0.0,-0.97372,2e-05,4.43439]
[1779585163074,42.28,76731.77,0.0,-0.97371,2e-05,4.4356]
[1779585163224,42.28,76731.77,0.0,-0.97371,2e-05,4.4356]
[1779585163406,42.28,76732.15,0.0,-0.97371,2e-05,4.43656]
[1779585163473,42.28,76732.15,0.0,-0.97371,2e-05,4.43656]
[1779585163951,42.28,76732.15,0.0,-0.97371,2e-05,4.4365]
[1779585170622,42.28,76732.45,0.0,-0.9737,2e-05,4.43705]
[1779585172636,42.28,76736.51,0.0,-0.97362,2e-05,4.44854]
[1779585174794,42.28,76736.41,0.0,-0.97362,2e-05,4.4482]
[1779585174973,42.28,76736.41,0.0,-0.97362,2e-05,4.4482]
[1779585175657,42.28,76722.59,0.0,-0.9739,2e-05,4.40871]
[1779585176664,42.28,76710.19,0.0,-0.97414,2e-05,4.37361]
[1779585177671,42.28,76708.4,0.0,-0.97417,2e-05,4.36919]
[1779585179691,42.28,76708.33,0.0,-0.97417,2e-05,4.36907]
[1779585179725,42.28,76708.33,0.0,-0.97417,2e-05,4.36907]
[1779585179958,42.28,76708.33,0.0,-0.97417,2e-05,4.36907]
[1779585179983,42.28,76708.33,0.0,-0.97417,2e-05,4.36907]
[1779585180036,42.28,76708.33,0.0,-0.97417,2e-05,4.36915]
[1779585180692,42.28,76703.84,0.0,-0.97426,2e-05,4.35657]
[1779585183841,42.28,76702.22,0.0,-0.97429,2e-05,4.35222]
[1779585183975,42.28,76702.22,0.0,-0.97429,2e-05,4.35222]
[1779585189247,42.28,76703.17,0.0,-0.97427,2e-05,4.35539]
[1779585189472,42.28,76703.17,0.0,-0.97427,2e-05,4.35558]
[1779585190062,42.28,76703.17,0.0,-0.97427,2e-05,4.35558]
[1779585190226,42.28,76703.17,0.0,-0.97427,2e-05,4.35558]
[1779585190327,42.28,76702.78,0.0,-0.97427,2e-05,4.35457]
[1779585196808,42.28,76702.77,0.0,-0.97427,2e-05,4.35511]
[1779585202850,42.29,76701.07,0.0,-0.9743,2e-05,4.35089]
[1779585206743,42.29,76700.83,0.0,-0.9743,2e-05,4.3505]
[1779585206985,42.29,76700.83,0.0,-0.9743,2e-05,4.3505]
[1779585212920,42.29,76701.22,0.0,-0.9743,2e-05,4.35002]
[1779585217891,42.29,76703.84,0.0,-0.97425,2e-05,4.35778]
[1779585217974,42.29,76703.84,0.0,-0.97425,2e-05,4.35778]
[1779585218395,42.29,76703.84,0.0,-0.97425,2e-05,4.35778]
[1779585218474,42.29,76703.88,0.0,-0.97425,2e-05,4.35806]
[1779585218962,42.29,76704.14,0.0,-0.97424,2e-05,4.35879]
[1779585223998,42.29,76704.44,0.0,-0.97423,2e-05,4.36003]
[1779585231047,42.29,76704.33,0.0,-0.97423,2e-05,4.36032]
[1779585236083,42.29,76704.43,0.0,-0.97423,2e-05,4.36097]
[1779585242125,42.29,76703.63,0.0,-0.97424,2e-05,4.35916]
[1779585245443,42.29,76704.63,0.0,-0.97422,2e-05,4.36212]
[1779585245474,42.29,76704.63,0.0,-0.97422,2e-05,4.36212]
[1779585250697,42.3,76703.85,0.0,-0.97423,2e-05,4.36035]
[1779585250727,42.3,76703.85,0.0,-0.97423,2e-05,4.36035]
[1779585250948,42.3,76703.85,0.0,-0.97423,2e-05,4.36035]
[1779585250972,42.3,76703.85,0.0,-0.97423,2e-05,4.36035]
[1779585251188,42.3,76704.67,0.0,-0.97421,2e-05,4.36273]
[1779585259244,42.3,76703.37,0.0,-0.97423,2e-05,4.35966]
[1779585262115,42.3,76703.37,0.0,-0.97423,2e-05,4.35966]
[1779585262224,42.3,76703.37,0.0,-0.97423,2e-05,4.35966]
[1779585267300,42.3,76703.73,0.0,-0.97422,2e-05,4.3613]
[1779585269482,42.3,76704.18,0.0,-0.97421,2e-05,4.36271]
[1779585269724,42.3,76704.18,0.0,-0.97421,2e-05,4.36271]
[1779585269790,42.3,76704.18,0.0,-0.97421,2e-05,4.36271]
[1779585269975,42.3,76704.18,0.0,-0.97421,2e-05,4.36271]
[1779585271328,42.3,76704.26,0.0,-0.97422,2e-05,4.36083]
[1779585276363,42.3,76704.28,0.0,-0.97422,2e-05,4.36125]
[1779585282405,42.3,76704.3,0.0,-0.97422,2e-05,4.36174]
[1779585292477,42.3,76704.17,0.0,-0.97421,2e-05,4.36208]
[1779585297512,42.3,76703.23,0.0,-0.97423,2e-05,4.35981]
[1779585303294,42.3,76703.07,0.0,-0.97423,2e-05,4.35965]
[1779585305111,42.3,76705.17,0.0,-0.97419,2e-05,4.3657]
[1779585305230,42.3,76705.17,0.0,-0.97419,2e-05,4.3657]
[1779585309883,42.31,76705.2,0.0,-0.97419,2e-05,4.36611]
[1779585309981,42.31,76705.2,0.0,-0.97419,2e-05,4.36611]
[1779585310471,42.31,76705.2,0.0,-0.97419,2e-05,4.36611]
[1779585310722,42.31,76707.73,0.0,-0.97414,2e-05,4.37331]
[1779585310735,42.31,76707.52,0.0,-0.97414,2e-05,4.37277]
[1779585316646,42.31,76705.22,0.0,-0.97418,2e-05,4.36666]
[1779585324702,42.31,76705.39,0.0,-0.97418,2e-05,4.36765]
[1779585326027,42.31,76705.39,0.0,-0.97418,2e-05,4.36765]
[1779585326222,42.31,76705.39,0.0,-0.97418,2e-05,4.36765]
[1779585334772,42.31,76705.63,0.0,-0.97418,2e-05,4.3667]
[1779585336786,42.31,76709.86,0.0,-0.9741,2e-05,4.37875]
[1779585338233,42.31,76709.86,0.0,-0.9741,2e-05,4.37875]
[1779585338472,42.31,76709.86,0.0,-0.9741,2e-05,4.37875]
[1779585339058,42.31,76710.37,0.0,-0.97409,2e-05,4.38028]
[1779585339225,42.31,76710.37,0.0,-0.97409,2e-05,4.38028]
[1779585339250,42.31,76709.5,0.0,-0.9741,2e-05,4.37787]
[1779585340722,42.31,76709.26,0.0,-0.97411,2e-05,4.37719]
[1779585341821,42.31,76701.22,0.0,-0.97426,2e-05,4.35463]
[1779585343835,42.31,76701.11,0.0,-0.97426,2e-05,4.35449]
[1779585346149,42.31,76700.87,0.0,-0.97427,2e-05,4.3539]
[1779585346221,42.31,76700.87,0.0,-0.97427,2e-05,4.3539]
[1779585346237,42.31,76700.87,0.0,-0.97427,2e-05,4.3539]
[1779585346471,42.31,76700.87,0.0,-0.97427,2e-05,4.3539]
[1779585346494,42.31,76701.11,0.0,-0.97426,2e-05,4.35475]
[1779585353267,42.31,76701.07,0.0,-0.97426,2e-05,4.35498]
[1779585353476,42.31,76701.07,0.0,-0.97426,2e-05,4.35498]
[1779585358940,42.31,76701.65,0.0,-0.97424,2e-05,4.35728]
[1779585370017,42.32,76701.58,0.0,-0.97424,2e-05,4.35798]
[1779585375053,42.32,76701.67,0.0,-0.97423,2e-05,4.35864]
[1779585385122,42.32,76701.67,0.0,-0.97423,2e-05,4.35944]
[1779585393179,42.32,76702.79,0.0,-0.97422,2e-05,4.36098]
[1779585395936,42.32,76703.64,0.0,-0.9742,2e-05,4.36353]
[1779585395976,42.32,76703.64,0.0,-0.9742,2e-05,4.36353]
[1779585396758,42.32,76703.16,0.0,-0.97421,2e-05,4.36232]
[1779585396972,42.32,76703.16,0.0,-0.97421,2e-05,4.36232]
[1779585397207,42.32,76703.13,0.0,-0.97421,2e-05,4.36231]
[1779585403250,42.32,76705.25,0.0,-0.97416,2e-05,4.3687]
[1779585406270,42.32,76710.55,0.0,-0.97406,2e-05,4.38384]
[1779585407228,42.32,76710.55,0.0,-0.97406,2e-05,4.38384]
[1779585407472,42.32,76710.55,0.0,-0.97406,2e-05,4.38384]
[1779585412248,42.32,76709.68,0.0,-0.97407,2e-05,4.38161]
[1779585412410,42.32,76709.68,0.0,-0.97407,2e-05,4.38161]
[1779585412472,42.32,76709.68,0.0,-0.97407,2e-05,4.38161]
[1779585412511,42.32,76709.86,0.0,-0.97407,2e-05,4.38217]
[1779585418354,42.32,76710.78,0.0,-0.97405,2e-05,4.38506]
[1779585422679,42.33,76710.75,0.0,-0.97405,2e-05,4.38517]
[1779585422724,42.33,76710.75,0.0,-0.97405,2e-05,4.38517]
[1779585423473,42.33,76710.75,0.0,-0.97405,2e-05,4.38517]
[1779585423570,42.33,76710.75,0.0,-0.97405,2e-05,4.38522]
[1779585423724,42.33,76710.75,0.0,-0.97405,2e-05,4.38522]
[1779585429309,42.33,76714.08,0.0,-0.97398,2e-05,4.3949]
[1779585429473,42.33,76714.08,0.0,-0.97398,2e-05,4.3949]
[1779585432453,42.33,76709.21,0.0,-0.97407,2e-05,4.38128]
[1779585434467,42.33,76707.36,0.0,-0.97411,2e-05,4.37619]
[1779585435038,42.33,76707.36,0.0,-0.97411,2e-05,4.37619]
[1779585435223,42.33,76707.36,0.0,-0.97411,2e-05,4.37619]
[1779585435474,42.33,76707.32,0.0,-0.97411,2e-05,4.37615]
[1779585436839,42.33,76707.34,0.0,-0.97411,2e-05,4.37627]
[1779585436971,42.33,76707.34,0.0,-0.97411,2e-05,4.37627]
[1779585442523,42.33,76708.83,0.0,-0.97408,2e-05,4.38089]
[1779585444759,42.33,76708.88,0.0,-0.97408,2e-05,4.38115]
[1779585444971,42.33,76708.88,0.0,-0.97408,2e-05,4.38115]
[1779585445544,42.33,76708.85,0.0,-0.97408,2e-05,4.38112]
[1779585446993,42.33,76708.86,0.0,-0.97407,2e-05,4.38121]
[1779585447222,42.33,76708.86,0.0,-0.97407,2e-05,4.38121]
[1779585449576,42.33,76704.67,0.0,-0.97416,2e-05,4.36958]
[1779585454612,42.33,76702.53,0.0,-0.97421,2e-05,4.36172]
[1779585456563,42.33,76701.62,0.0,-0.97422,2e-05,4.35925]
[1779585456723,42.33,76701.42,0.0,-0.97423,2e-05,4.35879]
[1779585457452,42.33,76701.42,0.0,-0.97423,2e-05,4.35879]
[1779585457474,42.33,76701.42,0.0,-0.97423,2e-05,4.35879]
[1779585457632,42.33,76701.38,0.0,-0.97423,2e-05,4.35877]
[1779585463673,42.33,76701.56,0.0,-0.97422,2e-05,4.35985]
[1779585469718,42.33,76701.57,0.0,-0.97422,2e-05,4.36044]
[1779585472264,42.33,76698.61,0.0,-0.97427,2e-05,4.35221]
[1779585472472,42.33,76698.61,0.0,-0.97427,2e-05,4.35221]
[1779585482809,42.34,76698.75,0.0,-0.97426,2e-05,4.35388]
[1779585487843,42.34,76698.75,0.0,-0.97426,2e-05,4.3544]
[1779585492879,42.34,76698.82,0.0,-0.97425,2e-05,4.35513]
[1779585503956,42.34,76699.09,0.0,-0.97424,2e-05,4.35703]
[1779585508991,42.34,76699.64,0.0,-0.97422,2e-05,4.3591]
[1779585510926,42.34,76699.76,0.0,-0.97422,2e-05,4.35953]
[1779585510973,42.34,76699.76,0.0,-0.97422,2e-05,4.35953]
[1779585512254,42.34,76699.76,0.0,-0.97422,2e-05,4.35963]
[1779585512472,42.34,76699.76,0.0,-0.97422,2e-05,4.35963]
[1779585512570,42.35,76699.8,0.0,-0.97423,2e-05,4.3577]
[1779585520074,42.35,76699.55,0.0,-0.97423,2e-05,4.3577]
[1779585521736,42.35,76699.51,0.0,-0.97423,2e-05,4.35769]
[1779585521973,42.35,76699.51,0.0,-0.97423,2e-05,4.35769]
[1779585528130,42.35,76699.38,0.0,-0.97423,2e-05,4.35801]
[1779585531897,42.35,76698.75,0.0,-0.97424,2e-05,4.35644]
[1779585531973,42.35,76698.75,0.0,-0.97424,2e-05,4.35644]
[1779585533439,42.35,76699.24,0.0,-0.97423,2e-05,4.35802]
[1779585533473,42.35,76699.24,0.0,-0.97423,2e-05,4.35802]
[1779585533540,42.35,76698.82,0.0,-0.97423,2e-05,4.35703]
[1779585540215,42.35,76699.29,0.0,-0.97422,2e-05,4.35895]
[1779585541331,42.35,76699.29,0.0,-0.97422,2e-05,4.35895]
[1779585541471,42.35,76699.29,0.0,-0.97422,2e-05,4.35895]
[1779585544585,42.35,76699.18,0.0,-0.97422,2e-05,4.35883]
[1779585544725,42.35,76699.18,0.0,-0.97422,2e-05,4.35883]
[1779585544687,42.35,76697.52,0.0,-0.97425,2e-05,4.35445]
[1779585546701,42.35,76696.97,0.0,-0.97426,2e-05,4.3529]
[1779585546721,42.35,76696.97,0.0,-0.97426,2e-05,4.3529]
[1779585550796,42.35,76699.24,0.0,-0.97422,2e-05,4.35978]
[1779585550972,42.35,76699.24,0.0,-0.97422,2e-05,4.35978]
[1779585551292,42.35,76699.66,0.0,-0.97421,2e-05,4.36106]
[1779585556327,42.36,76699.41,0.0,-0.97421,2e-05,4.3608]
[1779585559596,42.36,76699.75,0.0,-0.9742,2e-05,4.36194]
[1779585559721,42.36,76699.75,0.0,-0.9742,2e-05,4.36194]
[1779585565390,42.36,76700.77,0.0,-0.97418,2e-05,4.36548]
[1779585571432,42.36,76701.05,0.0,-0.97418,2e-05,4.36451]
[1779585576467,42.36,76703.98,0.0,-0.97412,2e-05,4.37319]
[1779585577018,42.36,76703.98,0.0,-0.97412,2e-05,4.37319]
[1779585577224,42.36,76703.98,0.0,-0.97412,2e-05,4.37319]
[1779585578649,42.36,76704.09,0.0,-0.97412,2e-05,4.37357]
[1779585578722,42.36,76704.09,0.0,-0.97412,2e-05,4.37357]
[1779585578699,42.36,76704.86,0.0,-0.9741,2e-05,4.37581]
[1779585584523,42.36,76704.75,0.0,-0.9741,2e-05,4.37591]
[1779585587485,42.36,76705.16,0.0,-0.97409,2e-05,4.3772]
[1779585587721,42.36,76705.16,0.0,-0.97409,2e-05,4.3772]
[1779585599629,42.36,76706.42,0.0,-0.97406,2e-05,4.38162]
[1779585601315,42.36,76708.5,0.0,-0.97402,2e-05,4.38756]
[1779585601473,42.36,76708.5,0.0,-0.97402,2e-05,4.38756]
[1779585603109,42.36,76708.58,0.0,-0.97402,2e-05,4.38784]
[1779585603221,42.36,76708.58,0.0,-0.97402,2e-05,4.38784]
[1779585603657,42.36,76709.06,0.0,-0.97401,2e-05,4.38931]
[1779585608694,42.37,76710.76,0.0,-0.97397,2e-05,4.39436]
[1779585610721,42.37,76719.66,0.0,-0.9738,2e-05,4.41968]
[1779585611730,42.37,76736.86,0.0,-0.97346,2e-05,4.46874]
[1779585612734,42.37,76742.74,0.0,-0.97334,2e-05,4.48552]
[1779585614748,42.36,76744.8,0.0,-0.9733,2e-05,4.49121]
[1779585616226,42.36,76745.61,0.0,-0.97328,2e-05,4.49341]
[1779585616471,42.36,76745.61,0.0,-0.97328,2e-05,4.49341]
[1779585621797,42.36,76751.25,0.0,-0.97318,2e-05,4.50885]
[1779585623855,42.36,76752.86,0.0,-0.97315,2e-05,4.51316]
[1779585623971,42.36,76752.86,0.0,-0.97315,2e-05,4.51316]
[1779585625975,42.36,76753.06,0.0,-0.97314,2e-05,4.51338]
[1779585626224,42.36,76753.06,0.0,-0.97314,2e-05,4.51338]
[1779585626832,42.36,76753.07,0.0,-0.97315,2e-05,4.51323]
[1779585630817,42.36,76753.07,0.0,-0.97315,2e-05,4.51323]
[1779585630973,42.36,76753.26,0.0,-0.97315,2e-05,4.51305]
[1779585636902,42.36,76753.89,0.0,-0.97316,2e-05,4.51144]
[1779585641937,42.35,76754.94,0.0,-0.97314,2e-05,4.51347]
[1779585643853,42.35,76754.93,0.0,-0.97314,2e-05,4.51324]
[1779585643970,42.35,76754.93,0.0,-0.97314,2e-05,4.51324]
[1779585644056,42.35,76748.97,0.0,-0.97326,2e-05,4.49587]
[1779585645423,42.35,76748.97,0.0,-0.97326,2e-05,4.49587]
[1779585648726,42.35,76753.18,0.0,-0.97318,2e-05,4.50858]
[1779585648761,42.36,76749.28,0.0,-0.97325,2e-05,4.49812]
[1779585651016,42.35,76740.98,0.0,-0.97342,2e-05,4.47396]
[1779585652023,42.36,76734.75,0.0,-0.97354,2e-05,4.45656]
[1779585654037,42.36,76743.9,0.0,-0.97336,2e-05,4.48256]
[1779585655044,42.36,76749.04,0.0,-0.97325,2e-05,4.49776]
[1779585656236,42.36,76749.04,0.0,-0.97325,2e-05,4.49776]
[1779585656471,42.36,76749.04,0.0,-0.97325,2e-05,4.49776]
[1779585656572,42.36,76750.39,0.0,-0.97323,2e-05,4.5013]
[1779585659072,42.35,76743.51,0.0,-0.97337,2e-05,4.48117]
[1779585661086,42.35,76743.14,0.0,-0.97338,2e-05,4.47982]
[1779585662726,42.35,76743.14,0.0,-0.97338,2e-05,4.47982]
[1779585662811,42.35,76738.49,0.0,-0.97347,2e-05,4.46624]
[1779585668136,42.35,76739.4,0.0,-0.97346,2e-05,4.46826]
[1779585668901,42.35,76739.4,0.0,-0.97346,2e-05,4.46826]
[1779585668971,42.35,76739.4,0.0,-0.97346,2e-05,4.46826]
[1779585669501,42.35,76739.4,0.0,-0.97346,2e-05,4.46826]
[1779585669720,42.35,76739.4,0.0,-0.97346,2e-05,4.46826]
[1779585669822,42.35,76739.58,0.0,-0.97345,2e-05,4.46853]
[1779585672164,42.35,76744.66,0.0,-0.97335,2e-05,4.48286]
[1779585674629,42.35,76747.59,0.0,-0.9733,2e-05,4.49113]
[1779585674722,42.35,76747.59,0.0,-0.9733,2e-05,4.49113]
[1779585674824,42.35,76749.66,0.0,-0.97326,2e-05,4.49676]
[1779585676086,42.35,76750.35,0.0,-0.97324,2e-05,4.49875]
[1779585676221,42.35,76750.35,0.0,-0.97324,2e-05,4.49875]
[1779585682234,42.35,76750.21,0.0,-0.97326,2e-05,4.49715]
[1779585683694,42.35,76750.21,0.0,-0.97326,2e-05,4.49715]
[1779585683722,42.35,76750.21,0.0,-0.97326,2e-05,4.49715]
[1779585683795,42.35,76749.37,0.0,-0.97327,2e-05,4.4944]
[1779585684367,42.35,76749.37,0.0,-0.97327,2e-05,4.4944]
[1779585684472,42.35,76749.37,0.0,-0.97327,2e-05,4.4944]
[1779585686106,42.35,76748.25,0.0,-0.9733,2e-05,4.49102]
[1779585686262,42.34,76753.16,0.0,-0.9732,2e-05,4.50499]
[1779585689575,42.34,76750.21,0.0,-0.97326,2e-05,4.49614]
[1779585695327,42.34,76751.47,0.0,-0.97326,2e-05,4.49625]
[1779585697341,42.34,76759.47,0.0,-0.9731,2e-05,4.51897]
[1779585698348,42.34,76762.33,0.0,-0.97304,2e-05,4.52702]
[1779585701018,42.34,76761.42,0.0,-0.97307,2e-05,4.52392]
[1779585701223,42.34,76761.42,0.0,-0.97307,2e-05,4.52392]
[1779585701369,42.34,76761.73,0.0,-0.97306,2e-05,4.52459]
[1779585702248,42.34,76761.73,0.0,-0.97306,2e-05,4.52459]
[1779585702470,42.34,76761.73,0.0,-0.97306,2e-05,4.52459]
[1779585707411,42.33,76767.67,0.0,-0.97295,2e-05,4.54038]
[1779585710374,42.33,76769.41,0.0,-0.97292,2e-05,4.54493]
[1779585710471,42.33,76769.41,0.0,-0.97292,2e-05,4.54493]
[1779585710475,42.33,76772.67,0.0,-0.97285,2e-05,4.55415]
[1779585712446,42.33,76763.66,0.0,-0.97304,2e-05,4.52749]
[1779585713654,42.33,76763.66,0.0,-0.97304,2e-05,4.52749]
[1779585713727,42.33,76763.66,0.0,-0.97304,2e-05,4.52749]
[1779585713755,42.33,76762.41,0.0,-0.97307,2e-05,4.52339]
[1779585716474,42.33,76766.86,0.0,-0.97298,2e-05,4.53583]
[1779585717742,42.33,76766.86,0.0,-0.97298,2e-05,4.53583]
[1779585717843,42.33,76770.81,0.0,-0.97291,2e-05,4.54683]
[1779585717971,42.33,76770.81,0.0,-0.97291,2e-05,4.54683]
[1779585718762,42.33,76770.81,0.0,-0.97291,2e-05,4.54683]
[1779585718857,42.33,76771.83,0.0,-0.97289,2e-05,4.54954]
[1779585718972,42.33,76771.83,0.0,-0.97289,2e-05,4.54954]
[1779585723224,42.32,76772.61,0.0,-0.97288,2e-05,4.55076]
[1779585723472,42.32,76772.61,0.0,-0.97288,2e-05,4.55076]
[1779585723889,42.32,76772.61,0.0,-0.97288,2e-05,4.55076]
[1779585723523,42.32,76772.67,0.0,-0.97288,2e-05,4.55093]
[1779585723976,42.32,76772.67,0.0,-0.97288,2e-05,4.55093]
[1779585727551,42.32,76767.09,0.0,-0.973,2e-05,4.53374]
[1779585728592,42.32,76767.09,0.0,-0.973,2e-05,4.53374]
[1779585728723,42.32,76767.09,0.0,-0.973,2e-05,4.53374]
[1779585728824,42.32,76766.82,0.0,-0.97301,2e-05,4.53249]
[1779585729686,42.32,76766.82,0.0,-0.97301,2e-05,4.53249]
[1779585729725,42.32,76766.82,0.0,-0.97301,2e-05,4.53249]
[1779585735608,42.32,76765.16,0.0,-0.97305,2e-05,4.52619]
[1779585736256,42.32,76765.16,0.0,-0.97305,2e-05,4.52619]
[1779585736471,42.32,76765.16,0.0,-0.97305,2e-05,4.52619]
[1779585736616,42.32,76766.13,0.0,-0.97303,2e-05,4.52879]
[1779585737545,42.32,76766.13,0.0,-0.97303,2e-05,4.52879]
[1779585737724,42.32,76766.13,0.0,-0.97303,2e-05,4.52879]
[1779585743665,42.31,76766.22,0.0,-0.97304,2e-05,4.52761]
[1779585748699,42.31,76766.83,0.0,-0.97304,2e-05,4.52836]
[1779585753471,42.31,76766.79,0.0,-0.97304,2e-05,4.52805]
[1779585753734,42.31,76767.4,0.0,-0.97305,2e-05,4.52671]
[1779585754458,42.31,76767.4,0.0,-0.97305,2e-05,4.52671]
[1779585754478,42.31,76767.4,0.0,-0.97305,2e-05,4.52671]
[1779585755748,42.31,76770.91,0.0,-0.97298,2e-05,4.53649]
[1779585757949,42.31,76772.18,0.0,-0.97295,2e-05,4.53996]
[1779585757762,42.31,76778.26,0.0,-0.97283,2e-05,4.5574]
[1779585757971,42.31,76778.26,0.0,-0.97283,2e-05,4.5574]
[1779585758769,42.31,76780.81,0.0,-0.97278,2e-05,4.56457]
[1779585759799,42.31,76786.48,0.0,-0.97266,2e-05,4.58142]
[1779585760791,42.31,76789.34,0.0,-0.9726,2e-05,4.59007]
[1779585762072,42.31,76789.94,0.0,-0.97259,2e-05,4.5921]
[1779585762223,42.31,76789.94,0.0,-0.97259,2e-05,4.5921]
[1779585762820,42.31,76789.94,0.0,-0.97259,2e-05,4.5921]
[1779585762921,42.31,76791.31,0.0,-0.97256,2e-05,4.59637]
[1779585763812,42.31,76791.21,0.0,-0.97256,2e-05,4.59634]
[1779585768847,42.31,76791.75,0.0,-0.97254,2e-05,4.59925]
[1779585770861,42.31,76796.78,0.0,-0.97243,2e-05,4.61452]
[1779585772875,42.31,76802.58,0.0,-0.97231,2e-05,4.63204]
[1779585774895,42.32,76806.3,0.0,-0.97223,2e-05,4.64343]
[1779585775905,42.32,76814.64,0.0,-0.97205,2e-05,4.66826]
[1779585776873,42.32,76814.64,0.0,-0.97205,2e-05,4.66826]
[1779585776908,42.32,76821.36,0.0,-0.97191,2e-05,4.68834]
[1779585778924,42.32,76823.69,0.0,-0.97186,2e-05,4.6955]
[1779585780070,42.32,76825.15,0.0,-0.97183,2e-05,4.69995]
[1779585780944,42.32,76825.24,0.0,-0.97183,2e-05,4.70032]
[1779585782958,42.32,76822.23,0.0,-0.97189,2e-05,4.69158]
[1779585787993,42.32,76822.83,0.0,-0.97187,2e-05,4.6939]
[1779585792771,42.32,76823.74,0.0,-0.97185,2e-05,4.69703]
[1779585792973,42.32,76823.74,0.0,-0.97185,2e-05,4.69703]
[1779585792983,42.32,76823.74,0.0,-0.97185,2e-05,4.69713]
[1779585794029,42.32,76822.15,0.0,-0.97188,2e-05,4.69241]
[1779585794225,42.32,76822.15,0.0,-0.97188,2e-05,4.69241]
[1779585799817,42.32,76825.0,0.0,-0.97182,2e-05,4.70139]
[1779585799973,42.32,76825.0,0.0,-0.97182,2e-05,4.70139]
[1779585800789,42.32,76825.0,0.0,-0.97182,2e-05,4.70157]
[1779585800977,42.32,76825.0,0.0,-0.97182,2e-05,4.70157]
[1779585800840,42.32,76827.81,0.0,-0.97176,2e-05,4.71001]
[1779585801084,42.32,76827.86,0.0,-0.97176,2e-05,4.71016]
[1779585805211,42.32,76826.5,0.0,-0.97178,2e-05,4.70635]
[1779585805224,42.32,76826.5,0.0,-0.97178,2e-05,4.70635]
[1779585810967,42.32,76825.67,0.0,-0.9718,2e-05,4.70428]
[1779585811224,42.32,76825.41,0.0,-0.9718,2e-05,4.70359]
[1779585813889,42.32,76825.41,0.0,-0.97182,2e-05,4.70132]
[1779585813972,42.32,76825.41,0.0,-0.97182,2e-05,4.70132]
[1779585813990,42.33,76825.41,0.0,-0.97181,2e-05,4.70156]
[1779585815016,42.33,76825.41,0.0,-0.97181,2e-05,4.70156]
[1779585815224,42.33,76827.04,0.0,-0.97178,2e-05,4.70641]
[1779585817910,42.33,76826.73,0.0,-0.97178,2e-05,4.70563]
[1779585817972,42.33,76826.73,0.0,-0.97178,2e-05,4.70563]
[1779585818010,42.33,76817.31,0.0,-0.97198,2e-05,4.67786]
[1779585818887,42.33,76817.31,0.0,-0.97198,2e-05,4.67786]
[1779585818972,42.33,76817.31,0.0,-0.97198,2e-05,4.67786]
[1779585823026,42.33,76817.77,0.0,-0.97197,2e-05,4.6796]
[1779585822258,42.33,76820.73,0.0,-0.97191,2e-05,4.68849]
[1779585823229,42.33,76820.73,0.0,-0.97191,2e-05,4.68849]
[1779585823424,42.33,76820.73,0.0,-0.97191,2e-05,4.68849]
[1779585823470,42.33,76820.73,0.0,-0.97191,2e-05,4.68849]
[1779585823473,42.33,76820.36,0.0,-0.97191,2e-05,4.6875]
[1779585829625,42.33,76820.44,0.0,-0.97191,2e-05,4.68824]
[1779585829721,42.33,76820.44,0.0,-0.97191,2e-05,4.68824]
[1779585835349,42.33,76824.43,0.0,-0.97182,2e-05,4.70068]
[1779585838405,42.33,76824.4,0.0,-0.97182,2e-05,4.70073]
[1779585838470,42.33,76824.4,0.0,-0.97182,2e-05,4.70073]
[1779585838506,42.33,76820.37,0.0,-0.9719,2e-05,4.68883]
[1779585839768,42.33,76820.37,0.0,-0.9719,2e-05,4.68883]
[1779585839973,42.33,76820.37,0.0,-0.9719,2e-05,4.68883]
[1779585844386,42.33,76820.9,0.0,-0.97189,2e-05,4.69085]
[1779585844471,42.33,76820.9,0.0,-0.97189,2e-05,4.69085]
[1779585844572,42.33,76824.89,0.0,-0.9718,2e-05,4.70278]
[1779585845201,42.33,76824.89,0.0,-0.9718,2e-05,4.70278]
[1779585845223,42.33,76824.89,0.0,-0.9718,2e-05,4.70278]
[1779585847438,42.33,76817.05,0.0,-0.97197,2e-05,4.6797]
[1779585848162,42.33,76817.05,0.0,-0.97197,2e-05,4.6797]
[1779585848223,42.33,76817.05,0.0,-0.97197,2e-05,4.6797]
[1779585848445,42.33,76814.33,0.0,-0.97202,2e-05,4.67175]
[1779585851263,42.33,76814.4,0.0,-0.97202,2e-05,4.67206]
[1779585851471,42.33,76814.4,0.0,-0.97202,2e-05,4.67206]
[1779585851953,42.33,76812.63,0.0,-0.97206,2e-05,4.66717]
[1779585852915,42.33,76812.63,0.0,-0.97206,2e-05,4.66717]
[1779585852974,42.33,76812.63,0.0,-0.97206,2e-05,4.66717]
[1779585856980,42.33,76812.7,0.0,-0.97205,2e-05,4.66775]
[1779585857081,42.34,76805.66,0.0,-0.9722,2e-05,4.64723]
[1779585857178,42.34,76805.66,0.0,-0.9722,2e-05,4.64723]
[1779585857510,42.34,76800.62,0.0,-0.9723,2e-05,4.63239]
[1779585859024,42.34,76800.62,0.0,-0.9723,2e-05,4.63239]
[1779585859221,42.34,76798.93,0.0,-0.97233,2e-05,4.6276]
[1779585862063,42.34,76797.06,0.0,-0.97237,2e-05,4.62249]
[1779585862744,42.34,76797.98,0.0,-0.97235,2e-05,4.62539]
[1779585864222,42.34,76797.4,0.0,-0.97236,2e-05,4.62409]
[1779585864606,42.34,76797.4,0.0,-0.97236,2e-05,4.62409]
[1779585864721,42.34,76797.4,0.0,-0.97236,2e-05,4.62409]
[1779585864810,42.34,76795.87,0.0,-0.97239,2e-05,4.62]
[1779585870601,42.34,76796.68,0.0,-0.97236,2e-05,4.62344]
[1779585871493,42.34,76796.68,0.0,-0.97236,2e-05,4.62344]
[1779585871723,42.34,76796.68,0.0,-0.97236,2e-05,4.62344]
[1779585873356,42.34,76793.98,0.0,-0.97243,2e-05,4.61362]
[1779585874221,42.34,76794.89,0.0,-0.97241,2e-05,4.61651]
[1779585874629,42.34,76796.2,0.0,-0.97238,2e-05,4.62058]
[1779585875805,42.34,76796.2,0.0,-0.97238,2e-05,4.62058]
[1779585875978,42.34,76796.2,0.0,-0.97238,2e-05,4.62058]
[1779585878415,42.35,76799.24,0.0,-0.97231,2e-05,4.63016]
[1779585878472,42.35,76799.24,0.0,-0.97231,2e-05,4.63016]
[1779585883704,42.35,76802.73,0.0,-0.97223,2e-05,4.64161]
[1779585888739,42.35,76804.18,0.0,-0.97219,2e-05,4.64684]
[1779585890331,42.35,76804.01,0.0,-0.9722,2e-05,4.64652]
[1779585890474,42.35,76804.01,0.0,-0.9722,2e-05,4.64652]
[1779585891760,42.35,76808.47,0.0,-0.9721,2e-05,4.66006]
[1779585892541,42.35,76808.47,0.0,-0.9721,2e-05,4.66006]
[1779585892722,42.35,76808.47,0.0,-0.9721,2e-05,4.66006]
[1779585892767,42.35,76812.21,0.0,-0.97202,2e-05,4.6713]
[1779585893774,42.35,76813.57,0.0,-0.97199,2e-05,4.67564]
[1779585895837,42.35,76813.04,0.0,-0.972,2e-05,4.67421]
[1779585895973,42.35,76813.04,0.0,-0.972,2e-05,4.67421]
[1779585897933,42.35,76813.3,0.0,-0.97199,2e-05,4.67525]
[1779585897972,42.35,76813.3,0.0,-0.97199,2e-05,4.67525]
[1779585898073,42.35,76813.99,0.0,-0.97198,2e-05,4.67742]
[1779585904851,42.36,76811.1,0.0,-0.97203,2e-05,4.6697]
[1779585906616,42.36,76810.15,0.0,-0.97205,2e-05,4.66702]
[1779585906729,42.36,76810.15,0.0,-0.97205,2e-05,4.66702]
[1779585911900,42.36,76809.23,0.0,-0.97207,2e-05,4.66505]
[1779585916935,42.36,76809.26,0.0,-0.97206,2e-05,4.66575]
[1779585921233,42.36,76809.13,0.0,-0.97206,2e-05,4.66562]
[1779585921471,42.36,76809.13,0.0,-0.97206,2e-05,4.66562]
[1779585923857,42.36,76807.5,0.0,-0.97209,2e-05,4.66131]
[1779585923974,42.36,76807.5,0.0,-0.97209,2e-05,4.66131]
[1779585923984,42.36,76803.74,0.0,-0.97217,2e-05,4.65035]
[1779585925476,42.36,76801.59,0.0,-0.97221,2e-05,4.64417]
[1779585925721,42.36,76801.59,0.0,-0.97221,2e-05,4.64417]
[1779585925998,42.36,76801.66,0.0,-0.97221,2e-05,4.64455]
[1779585929605,42.36,76801.39,0.0,-0.97221,2e-05,4.64427]
[1779585929723,42.36,76801.39,0.0,-0.97221,2e-05,4.64427]
[1779585932149,42.37,76800.53,0.0,-0.97224,2e-05,4.63974]
[1779585932224,42.37,76800.47,0.0,-0.97224,2e-05,4.63974]
[1779585934242,42.37,76795.68,0.0,-0.97234,2e-05,4.62603]
[1779585934471,42.37,76795.68,0.0,-0.97234,2e-05,4.62603]
[1779585935061,42.37,76795.3,0.0,-0.97234,2e-05,4.62511]
[1779585938082,42.37,76791.56,0.0,-0.97242,2e-05,4.61473]
[1779585940865,42.37,76791.36,0.0,-0.97242,2e-05,4.61457]
[1779585940971,42.37,76791.36,0.0,-0.97242,2e-05,4.61457]
[1779585946138,42.37,76793.02,0.0,-0.97237,2e-05,4.62067]
[1779585951173,42.38,76793.04,0.0,-0.97237,2e-05,4.62167]
[1779585956208,42.38,76795.66,0.0,-0.97231,2e-05,4.63028]
[1779585958182,42.38,76795.66,0.0,-0.97231,2e-05,4.63028]
[1779585958223,42.38,76798.25,0.0,-0.97225,2e-05,4.63806]
[1779585961942,42.38,76796.88,0.0,-0.97228,2e-05,4.6345]
[1779585961971,42.38,76796.88,0.0,-0.97228,2e-05,4.6345]
[1779585962043,42.38,76795.29,0.0,-0.97231,2e-05,4.63016]
[1779585966530,42.38,76794.62,0.0,-0.97232,2e-05,4.62872]
[1779585966721,42.38,76794.62,0.0,-0.97232,2e-05,4.62872]
[1779585972372,42.38,76794.12,0.0,-0.97232,2e-05,4.62852]
[1779585977407,42.39,76794.35,0.0,-0.97231,2e-05,4.63014]
[1779585979783,42.39,76792.09,0.0,-0.97235,2e-05,4.62369]
[1779585979971,42.39,76792.09,0.0,-0.97235,2e-05,4.62369]
[1779585982812,42.39,76792.46,0.0,-0.97234,2e-05,4.62539]
[1779585982972,42.39,76792.46,0.0,-0.97234,2e-05,4.62539]
[1779585983022,42.39,76791.88,0.0,-0.97235,2e-05,4.6241]
[1779585985088,42.39,76792.07,0.0,-0.97234,2e-05,4.62466]
[1779585985221,42.39,76792.07,0.0,-0.97234,2e-05,4.62466]
[1779585986470,42.39,76800.74,0.0,-0.97216,2e-05,4.65077]
[1779585987477,42.39,76804.9,0.0,-0.97207,2e-05,4.66321]
[1779585988590,42.39,76804.9,0.0,-0.97207,2e-05,4.66321]
[1779585988723,42.39,76804.9,0.0,-0.97207,2e-05,4.66321]
[1779585989435,42.39,76805.76,0.0,-0.97205,2e-05,4.6659]
[1779585989471,42.39,76805.76,0.0,-0.97205,2e-05,4.6659]
[1779585989491,42.39,76805.88,0.0,-0.97205,2e-05,4.6664]
[1779585994526,42.39,76803.76,0.0,-0.9721,2e-05,4.65853]
[1779585997987,42.39,76802.05,0.0,-0.97214,2e-05,4.6538]
[1779585998222,42.39,76802.05,0.0,-0.97214,2e-05,4.6538]
[1779586003154,42.4,76802.31,0.0,-0.97212,2e-05,4.65555]
[1779586003222,42.4,76802.31,0.0,-0.97212,2e-05,4.65555]
[1779586003204,42.4,76801.69,0.0,-0.97214,2e-05,4.6539]
[1779586009636,42.4,76800.62,0.0,-0.97215,2e-05,4.65188]
[1779586010284,42.4,76800.62,0.0,-0.97215,2e-05,4.65188]
[1779586010471,42.4,76800.62,0.0,-0.97215,2e-05,4.65188]
[1779586015678,42.4,76801.55,0.0,-0.97212,2e-05,4.65578]
[1779586017385,42.4,76802.58,0.0,-0.9721,2e-05,4.65901]
[1779586017472,42.4,76802.58,0.0,-0.9721,2e-05,4.65901]
[1779586020151,42.4,76802.9,0.0,-0.97209,2e-05,4.66034]
[1779586020224,42.4,76802.9,0.0,-0.97209,2e-05,4.66034]
[1779586020252,42.41,76802.9,0.0,-0.97209,2e-05,4.66073]
[1779586022942,42.41,76803.24,0.0,-0.97208,2e-05,4.66173]
[1779586022972,42.41,76803.24,0.0,-0.97208,2e-05,4.66173]
[1779586028769,42.41,76798.79,0.0,-0.97216,2e-05,4.65022]
[1779586034074,42.41,76799.13,0.0,-0.97215,2e-05,4.65202]
[1779586034221,42.41,76799.13,0.0,-0.97215,2e-05,4.65202]
[1779586035818,42.41,76784.38,0.0,-0.97245,2e-05,4.60929]
[1779586036542,42.41,76784.38,0.0,-0.97245,2e-05,4.60929]
[1779586036721,42.41,76784.38,0.0,-0.97245,2e-05,4.60929]
[1779586036825,42.41,76777.4,0.0,-0.97259,2e-05,4.58908]
[1779586037832,42.41,76776.52,0.0,-0.97261,2e-05,4.58678]
[1779586039455,42.41,76776.52,0.0,-0.97261,2e-05,4.58678]
[1779586039470,42.41,76776.52,0.0,-0.97261,2e-05,4.58678]
[1779586039846,42.42,76776.45,0.0,-0.9726,2e-05,4.58717]
[1779586044881,42.42,76776.49,0.0,-0.97259,2e-05,4.58877]
[1779586047901,42.42,76780.57,0.0,-0.9725,2e-05,4.60157]
[1779586049648,42.42,76779.39,0.0,-0.97252,2e-05,4.5984]
[1779586049720,42.42,76779.39,0.0,-0.97252,2e-05,4.5984]
[1779586054951,42.43,76780.45,0.0,-0.9725,2e-05,4.60108]
[1779586059987,42.43,76778.84,0.0,-0.97252,2e-05,4.59773]
[1779586062941,42.43,76779.04,0.0,-0.97252,2e-05,4.59887]
[1779586062972,42.43,76779.04,0.0,-0.97252,2e-05,4.59887]
[1779586066336,42.43,76780.38,0.0,-0.97248,2e-05,4.60358]
[1779586066472,42.43,76780.38,0.0,-0.97248,2e-05,4.60358]
[1779586067037,42.43,76780.28,0.0,-0.97248,2e-05,4.60382]
[1779586073086,42.44,76779.65,0.0,-0.97248,2e-05,4.60355]
[1779586073610,42.44,76779.65,0.0,-0.97248,2e-05,4.60355]
[1779586073724,42.44,76779.65,0.0,-0.97248,2e-05,4.60355]
[1779586077209,42.44,76780.52,0.0,-0.97246,2e-05,4.60689]
[1779586077224,42.44,76780.52,0.0,-0.97246,2e-05,4.60689]
[1779586077301,42.44,76780.35,0.0,-0.97246,2e-05,4.60665]
[1779586083156,42.44,76780.32,0.0,-0.97245,2e-05,4.60811]
[1779586086221,42.45,76779.41,0.0,-0.97247,2e-05,4.60596]
[1779586090256,42.45,76780.24,0.0,-0.97244,2e-05,4.60942]
[1779586090301,42.45,76780.82,0.0,-0.97243,2e-05,4.61137]
[1779586090472,42.45,76780.82,0.0,-0.97243,2e-05,4.61137]
[1779586092941,42.45,76782.97,0.0,-0.97238,2e-05,4.61816]
[1779586092973,42.45,76782.97,0.0,-0.97238,2e-05,4.61816]
[1779586094233,42.45,76790.96,0.0,-0.97221,2e-05,4.64207]
[1779586095242,42.45,76795.9,0.0,-0.97211,2e-05,4.6568]
[1779586097395,42.45,76797.73,0.0,-0.97207,2e-05,4.66254]
[1779586097472,42.45,76797.73,0.0,-0.97207,2e-05,4.66254]
[1779586097506,42.45,76797.73,0.0,-0.97207,2e-05,4.66254]
[1779586097723,42.45,76797.73,0.0,-0.97207,2e-05,4.66254]
[1779586098261,42.45,76796.85,0.0,-0.97208,2e-05,4.66011]
[1779586103296,42.45,76796.0,0.0,-0.9721,2e-05,4.65845]
[1779586106533,42.46,76795.37,0.0,-0.97211,2e-05,4.6571]
[1779586106722,42.46,76795.37,0.0,-0.97211,2e-05,4.6571]
[1779586106753,42.46,76795.37,0.0,-0.97211,2e-05,4.6571]
[1779586106974,42.46,76795.37,0.0,-0.97211,2e-05,4.6571]
[1779586107324,42.46,76795.0,0.0,-0.97211,2e-05,4.65618]
[1779586112478,42.46,76792.97,0.0,-0.97216,2e-05,4.64857]
[1779586112721,42.46,76792.97,0.0,-0.97216,2e-05,4.64857]
[1779586112753,42.46,76792.97,0.0,-0.97216,2e-05,4.64857]
[1779586112973,42.46,76792.97,0.0,-0.97216,2e-05,4.64857]
[1779586113064,42.46,76793.06,0.0,-0.97216,2e-05,4.64919]
[1779586118401,42.46,76795.51,0.0,-0.9721,2e-05,4.65725]
[1779586121774,42.46,76795.61,0.0,-0.9721,2e-05,4.65771]
[1779586121873,42.46,76795.61,0.0,-0.9721,2e-05,4.65771]
[1779586121974,42.46,76795.61,0.0,-0.9721,2e-05,4.65771]
[1779586122046,42.46,76795.27,0.0,-0.9721,2e-05,4.6572]
[1779586128471,42.47,76795.08,0.0,-0.9721,2e-05,4.65762]
[1779586131492,42.47,76803.48,0.0,-0.97192,2e-05,4.6829]
[1779586132499,42.47,76805.28,0.0,-0.97188,2e-05,4.68834]
[1779586134571,42.47,76805.82,0.0,-0.97187,2e-05,4.69005]
[1779586134674,42.47,76805.82,0.0,-0.97187,2e-05,4.69005]
[1779586134721,42.47,76805.82,0.0,-0.97187,2e-05,4.69005]
[1779586134775,42.47,76805.49,0.0,-0.97188,2e-05,4.68918]
[1779586141946,42.47,76808.25,0.0,-0.97181,2e-05,4.6979]
[1779586144959,42.47,76808.22,0.0,-0.97181,2e-05,4.6982]
[1779586144981,42.47,76808.22,0.0,-0.97181,2e-05,4.6982]
[1779586145070,42.47,76808.22,0.0,-0.97181,2e-05,4.6982]
[1779586145224,42.47,76808.22,0.0,-0.97181,2e-05,4.6982]
[1779586145287,42.47,76807.74,0.0,-0.97182,2e-05,4.69697]
[1779586149494,42.47,76807.51,0.0,-0.97182,2e-05,4.69658]
[1779586149725,42.47,76807.51,0.0,-0.97182,2e-05,4.69658]
[1779586149825,42.47,76807.83,0.0,-0.97182,2e-05,4.69763]
[1779586152716,42.47,76808.82,0.0,-0.97179,2e-05,4.70076]
[1779586152722,42.47,76808.82,0.0,-0.97179,2e-05,4.70076]
[1779586158681,42.47,76809.58,0.0,-0.97177,2e-05,4.7037]
[1779586159691,42.47,76809.58,0.0,-0.97177,2e-05,4.7037]
[1779586159701,42.47,76809.58,0.0,-0.97177,2e-05,4.7037]
[1779586159723,42.47,76809.58,0.0,-0.97177,2e-05,4.7037]
[1779586159739,42.47,76809.62,0.0,-0.97177,2e-05,4.70391]
[1779586165730,42.47,76809.22,0.0,-0.97178,2e-05,4.70333]
[1779586170765,42.48,76809.63,0.0,-0.97176,2e-05,4.70507]
[1779586174333,42.48,76810.11,0.0,-0.97176,2e-05,4.70435]
[1779586174395,42.48,76810.11,0.0,-0.97176,2e-05,4.70435]
[1779586174472,42.48,76809.46,0.0,-0.97178,2e-05,4.70253]
[1779586174793,42.48,76813.23,0.0,-0.9717,2e-05,4.71383]
[1779586179828,42.48,76818.11,0.0,-0.97159,2e-05,4.72876]
[1779586180980,42.48,76818.11,0.0,-0.97159,2e-05,4.72876]
[1779586181222,42.48,76818.11,0.0,-0.97159,2e-05,4.72876]
[1779586181281,42.48,76820.67,0.0,-0.97154,2e-05,4.73651]
[1779586182849,42.48,76824.99,0.0,-0.97145,2e-05,4.74943]
[1779586187335,42.48,76822.28,0.0,-0.9715,2e-05,4.74143]
[1779586187473,42.48,76821.11,0.0,-0.97153,2e-05,4.73798]
[1779586187537,42.48,76821.11,0.0,-0.97153,2e-05,4.73802]
[1779586189898,42.48,76816.38,0.0,-0.97163,2e-05,4.72403]
[1779586193107,42.48,76816.17,0.0,-0.97163,2e-05,4.72352]
[1779586193223,42.48,76816.17,0.0,-0.97163,2e-05,4.72352]
[1779586193324,42.48,76815.56,0.0,-0.97164,2e-05,4.72183]
[1779586199968,42.48,76814.45,0.0,-0.97166,2e-05,4.71892]
[1779586206011,42.48,76814.99,0.0,-0.97165,2e-05,4.72093]
[1779586207242,42.48,76814.99,0.0,-0.97165,2e-05,4.72093]
[1779586207296,42.48,76814.25,0.0,-0.97166,2e-05,4.71886]
[1779586207470,42.48,76814.25,0.0,-0.97166,2e-05,4.71886]
[1779586208000,42.48,76814.25,0.0,-0.97166,2e-05,4.71886]
[1779586208227,42.48,76814.25,0.0,-0.97166,2e-05,4.71886]
[1779586213060,42.48,76807.02,0.0,-0.97181,2e-05,4.69779]
[1779586214067,42.48,76802.15,0.0,-0.97191,2e-05,4.68345]
[1779586216081,42.48,76800.14,0.0,-0.97195,2e-05,4.67774]
[1779586217073,42.48,76800.14,0.0,-0.97195,2e-05,4.67774]
[1779586217083,42.48,76800.14,0.0,-0.97195,2e-05,4.67774]
[1779586217223,42.48,76800.14,0.0,-0.97195,2e-05,4.67774]
[1779586217283,42.48,76800.83,0.0,-0.97194,2e-05,4.68003]
[1779586223130,42.49,76799.9,0.0,-0.97195,2e-05,4.67809]
[1779586224859,42.49,76799.93,0.0,-0.97195,2e-05,4.67818]
[1779586224924,42.49,76799.93,0.0,-0.97195,2e-05,4.67818]
[1779586224971,42.49,76799.93,0.0,-0.97195,2e-05,4.67818]
[1779586225072,42.49,76799.93,0.0,-0.97195,2e-05,4.67832]
[1779586230179,42.49,76795.28,0.0,-0.97204,2e-05,4.66527]
[1779586231186,42.49,76790.01,0.0,-0.97216,2e-05,4.64772]
[1779586232926,42.49,76787.39,0.0,-0.97221,2e-05,4.64022]
[1779586232973,42.49,76787.39,0.0,-0.97221,2e-05,4.64022]
[1779586233119,42.49,76787.39,0.0,-0.97221,2e-05,4.64022]
[1779586233221,42.49,76787.39,0.0,-0.97221,2e-05,4.64022]
[1779586233323,42.49,76787.8,0.0,-0.9722,2e-05,4.64163]
[1779586236221,42.49,76783.68,0.0,-0.97228,2e-05,4.63018]
[1779586238968,42.49,76782.26,0.0,-0.97231,2e-05,4.62648]
[1779586239124,42.49,76782.26,0.0,-0.97231,2e-05,4.62648]
[1779586239225,42.49,76782.26,0.0,-0.97231,2e-05,4.62648]
[1779586239242,42.49,76781.65,0.0,-0.97232,2e-05,4.62493]
[1779586244278,42.5,76783.11,0.0,-0.97228,2e-05,4.63037]
[1779586244999,42.5,76783.11,0.0,-0.97228,2e-05,4.63037]
[1779586245152,42.5,76783.11,0.0,-0.97228,2e-05,4.63037]
[1779586245226,42.5,76783.11,0.0,-0.97228,2e-05,4.63037]
[1779586245285,42.5,76783.36,0.0,-0.97228,2e-05,4.63133]
[1779586250320,42.5,76783.54,0.0,-0.97226,2e-05,4.63298]
[1779586251992,42.5,76783.34,0.0,-0.97227,2e-05,4.63261]
[1779586252225,42.5,76783.34,0.0,-0.97227,2e-05,4.63261]
[1779586252334,42.5,76783.57,0.0,-0.97226,2e-05,4.63351]
[1779586257369,42.5,76783.49,0.0,-0.97225,2e-05,4.63437]
[1779586262404,42.51,76783.54,0.0,-0.97224,2e-05,4.6356]
[1779586263928,42.51,76783.32,0.0,-0.97225,2e-05,4.63517]
[1779586263974,42.51,76783.32,0.0,-0.97225,2e-05,4.63517]
[1779586264252,42.51,76783.32,0.0,-0.97225,2e-05,4.63517]
[1779586264474,42.51,76783.32,0.0,-0.97225,2e-05,4.63517]
[1779586264488,42.51,76783.5,0.0,-0.97224,2e-05,4.63591]
[1779586270462,42.51,76785.4,0.0,-0.97219,2e-05,4.64276]
[1779586271953,42.51,76785.23,0.0,-0.9722,2e-05,4.64246]
[1779586271972,42.51,76785.23,0.0,-0.9722,2e-05,4.64246]
[1779586272071,42.51,76785.23,0.0,-0.9722,2e-05,4.64246]
[1779586272224,42.51,76785.23,0.0,-0.9722,2e-05,4.64246]
[1779586272480,42.51,76785.43,0.0,-0.97219,2e-05,4.64325]
[1779586277511,42.51,76784.99,0.0,-0.97219,2e-05,4.64296]
[1779586280586,42.51,76784.62,0.0,-0.9722,2e-05,4.64228]
[1779586280684,42.51,76784.62,0.0,-0.9722,2e-05,4.64228]
[1779586280725,42.51,76784.62,0.0,-0.9722,2e-05,4.64228]
[1779586280824,42.51,76784.99,0.0,-0.97219,2e-05,4.64357]
[1779586287390,42.52,76784.42,0.0,-0.97219,2e-05,4.6429]
[1779586287472,42.52,76784.42,0.0,-0.97219,2e-05,4.6429]
[1779586287439,42.52,76784.93,0.0,-0.97218,2e-05,4.6448]
[1779586287607,42.52,76784.93,0.0,-0.97218,2e-05,4.6448]
[1779586287721,42.52,76784.93,0.0,-0.97218,2e-05,4.6448]
[1779586293623,42.52,76784.41,0.0,-0.97219,2e-05,4.64213]
[1779586298135,42.52,76786.01,0.0,-0.97216,2e-05,4.64743]
[1779586298221,42.52,76786.01,0.0,-0.97216,2e-05,4.64743]
[1779586298343,42.52,76786.01,0.0,-0.97216,2e-05,4.64743]
[1779586298478,42.52,76786.01,0.0,-0.97216,2e-05,4.64743]
[1779586298444,42.52,76786.7,0.0,-0.97214,2e-05,4.64985]
[1779586303693,42.53,76785.83,0.0,-0.97215,2e-05,4.64825]
[1779586308728,42.53,76785.38,0.0,-0.97215,2e-05,4.64788]
[1779586313764,42.53,76784.47,0.0,-0.97217,2e-05,4.64617]
[1779586315425,42.53,76784.47,0.0,-0.97217,2e-05,4.64617]
[1779586315472,42.53,76784.47,0.0,-0.97217,2e-05,4.64617]
[1779586315456,42.53,76781.06,0.0,-0.97223,2e-05,4.63657]
[1779586315857,42.53,76781.06,0.0,-0.97223,2e-05,4.63657]
[1779586315974,42.53,76781.06,0.0,-0.97223,2e-05,4.63657]
[1779586316074,42.53,76779.94,0.0,-0.97226,2e-05,4.63328]
[1779586320069,42.53,76781.33,0.0,-0.97222,2e-05,4.63778]
[1779586320222,42.53,76781.33,0.0,-0.97222,2e-05,4.63778]
[1779586324396,42.54,76782.18,0.0,-0.9722,2e-05,4.64129]
[1779586324472,42.54,76782.18,0.0,-0.9722,2e-05,4.64129]
[1779586324437,42.54,76783.0,0.0,-0.97218,2e-05,4.6441]
[1779586324840,42.54,76783.06,0.0,-0.97218,2e-05,4.64427]
[1779586325916,42.54,76783.06,0.0,-0.97218,2e-05,4.64427]
[1779586325977,42.54,76783.06,0.0,-0.97218,2e-05,4.64427]
[1779586327862,42.54,76786.93,0.0,-0.97209,2e-05,4.65623]
[1779586328870,42.54,76796.03,0.0,-0.9719,2e-05,4.68323]
[1779586330260,42.54,76796.03,0.0,-0.9719,2e-05,4.68323]
[1779586330471,42.54,76796.03,0.0,-0.9719,2e-05,4.68323]
[1779586330301,42.54,76799.22,0.0,-0.97184,2e-05,4.69289]
[1779586330609,42.54,76799.22,0.0,-0.97184,2e-05,4.69289]
[1779586330725,42.54,76799.22,0.0,-0.97184,2e-05,4.69289]
[1779586330884,42.54,76798.45,0.0,-0.97185,2e-05,4.69061]
[1779586335919,42.54,76798.8,0.0,-0.97184,2e-05,4.69216]
[1779586340681,42.54,76798.44,0.0,-0.97184,2e-05,4.69223]
[1779586340721,42.54,76798.44,0.0,-0.97184,2e-05,4.69223]
[1779586340784,42.54,76798.44,0.0,-0.97184,2e-05,4.69223]
[1779586340980,42.54,76798.44,0.0,-0.97184,2e-05,4.69223]
[1779586341066,42.54,76798.44,0.0,-0.97184,2e-05,4.69232]
[1779586347448,42.54,76799.15,0.0,-0.97182,2e-05,4.69488]
[1779586347472,42.54,76799.15,0.0,-0.97182,2e-05,4.69488]
[1779586347547,42.54,76799.15,0.0,-0.97182,2e-05,4.69488]
[1779586347540,42.54,76796.21,0.0,-0.97188,2e-05,4.68639]
[1779586347724,42.54,76796.21,0.0,-0.97188,2e-05,4.68639]
[1779586352974,42.55,76792.97,0.0,-0.97196,2e-05,4.67496]
[1779586353222,42.55,76792.97,0.0,-0.97196,2e-05,4.67496]
[1779586353298,42.55,76792.13,0.0,-0.97197,2e-05,4.67275]
[1779586353881,42.55,76792.13,0.0,-0.97197,2e-05,4.67275]
[1779586353972,42.55,76792.13,0.0,-0.97197,2e-05,4.67275]
[1779586358280,42.55,76793.38,0.0,-0.97195,2e-05,4.67684]
[1779586358473,42.55,76793.38,0.0,-0.97195,2e-05,4.67684]
[1779586358575,42.55,76795.7,0.0,-0.9719,2e-05,4.68393]
[1779586358786,42.55,76795.7,0.0,-0.9719,2e-05,4.68393]
[1779586358974,42.55,76795.7,0.0,-0.9719,2e-05,4.68393]
[1779586362761,42.55,76795.89,0.0,-0.97189,2e-05,4.68484]
[1779586362976,42.55,76795.89,0.0,-0.97189,2e-05,4.68484]
[1779586363108,42.55,76796.03,0.0,-0.97188,2e-05,4.68537]
[1779586364222,42.55,76796.03,0.0,-0.97188,2e-05,4.68537]
[1779586370157,42.55,76795.69,0.0,-0.97189,2e-05,4.6852]
[1779586376199,42.55,76798.25,0.0,-0.97183,2e-05,4.6935]
[1779586377393,42.55,76798.25,0.0,-0.97183,2e-05,4.6935]
[1779586377473,42.55,76798.25,0.0,-0.97183,2e-05,4.6935]
[1779586377494,42.55,76798.07,0.0,-0.97183,2e-05,4.69319]
[1779586377940,42.55,76798.07,0.0,-0.97183,2e-05,4.69319]
[1779586377986,42.55,76798.07,0.0,-0.97183,2e-05,4.69319]
[1779586383248,42.55,76797.92,0.0,-0.97183,2e-05,4.6933]
[1779586384108,42.55,76797.92,0.0,-0.97183,2e-05,4.6933]
[1779586384228,42.55,76797.92,0.0,-0.97183,2e-05,4.6933]
[1779586387276,42.56,76800.85,0.0,-0.97176,2e-05,4.7024]
[1779586387743,42.56,76800.85,0.0,-0.97176,2e-05,4.7024]
[1779586387972,42.56,76800.85,0.0,-0.97176,2e-05,4.7024]
[1779586388339,42.56,76800.85,0.0,-0.97176,2e-05,4.7024]
[1779586388482,42.56,76800.85,0.0,-0.97176,2e-05,4.7024]
[1779586388583,42.56,76801.83,0.0,-0.97174,2e-05,4.7055]
[1779586394325,42.56,76803.25,0.0,-0.97171,2e-05,4.71019]
[1779586394985,42.56,76803.25,0.0,-0.97171,2e-05,4.71019]
[1779586395221,42.56,76803.25,0.0,-0.97171,2e-05,4.71019]
[1779586395568,42.56,76803.25,0.0,-0.97171,2e-05,4.71019]
[1779586395571,42.56,76803.43,0.0,-0.9717,2e-05,4.71079]
[1779586395721,42.56,76803.43,0.0,-0.9717,2e-05,4.71079]
[1779586400184,42.56,76803.08,0.0,-0.97171,2e-05,4.71002]
[1779586400223,42.56,76803.08,0.0,-0.97171,2e-05,4.71002]
[1779586400367,42.56,76805.84,0.0,-0.97165,2e-05,4.71827]
[1779586401087,42.56,76805.84,0.0,-0.97165,2e-05,4.71827]
[1779586401222,42.56,76805.84,0.0,-0.97165,2e-05,4.71827]
[1779586404395,42.56,76810.09,0.0,-0.97155,2e-05,4.73258]
[1779586404914,42.56,76810.09,0.0,-0.97155,2e-05,4.73258]
[1779586404946,42.56,76810.09,0.0,-0.97155,2e-05,4.73258]
[1779586405402,42.56,76818.28,0.0,-0.97137,2e-05,4.75777]
[1779586405840,42.56,76818.28,0.0,-0.97137,2e-05,4.75777]
[1779586405973,42.56,76818.28,0.0,-0.97137,2e-05,4.75777]
[1779586406409,42.57,76819.31,0.0,-0.97134,2e-05,4.76159]
[1779586411445,42.57,76820.6,0.0,-0.97133,2e-05,4.76288]
[1779586416342,42.57,76820.02,0.0,-0.97132,2e-05,4.76402]
[1779586416456,42.57,76820.02,0.0,-0.97132,2e-05,4.76402]
[1779586416471,42.57,76820.02,0.0,-0.97132,2e-05,4.76402]
[1779586416480,42.57,76819.68,0.0,-0.97133,2e-05,4.76372]
[1779586423529,42.57,76819.96,0.0,-0.97132,2e-05,4.76409]
[1779586427990,42.58,76820.61,0.0,-0.9713,2e-05,4.76725]
[1779586428221,42.58,76820.61,0.0,-0.9713,2e-05,4.76725]
[1779586428564,42.58,76820.69,0.0,-0.97129,2e-05,4.76816]
[1779586428697,42.58,76820.69,0.0,-0.97129,2e-05,4.76816]
[1779586428721,42.58,76820.69,0.0,-0.97129,2e-05,4.76816]
[1779586436623,42.59,76820.6,0.0,-0.97126,2e-05,4.77322]
[1779586438161,42.59,76820.88,0.0,-0.97125,2e-05,4.77471]
[1779586438222,42.59,76820.88,0.0,-0.97125,2e-05,4.77471]
[1779586438636,42.59,76823.62,0.0,-0.97118,2e-05,4.78356]
[1779586439405,42.59,76823.62,0.0,-0.97118,2e-05,4.78356]
[1779586439470,42.59,76823.62,0.0,-0.97118,2e-05,4.78356]
[1779586443724,42.6,76824.13,0.0,-0.97115,2e-05,4.78824]
[1779586443974,42.6,76824.13,0.0,-0.97115,2e-05,4.78824]
[1779586444314,42.6,76824.13,0.0,-0.97115,2e-05,4.78824]
[1779586444472,42.6,76824.13,0.0,-0.97115,2e-05,4.78824]
[1779586444680,42.6,76824.38,0.0,-0.97114,2e-05,4.78944]
[1779586449714,42.61,76823.71,0.0,-0.97114,2e-05,4.78968]
[1779586454749,42.61,76822.94,0.0,-0.97114,2e-05,4.78959]
[1779586456690,42.61,76822.94,0.0,-0.97114,2e-05,4.78959]
[1779586456722,42.61,76824.08,0.0,-0.97111,2e-05,4.79345]
[1779586457770,42.62,76830.36,0.0,-0.97097,2e-05,4.81318]
[1779586460504,42.62,76829.72,0.0,-0.97098,2e-05,4.81166]
[1779586460722,42.62,76830.88,0.0,-0.97095,2e-05,4.81595]
[1779586465030,42.62,76829.71,0.0,-0.97098,2e-05,4.81211]
[1779586465222,42.62,76829.71,0.0,-0.97098,2e-05,4.81211]
[1779586469990,42.62,76828.01,0.0,-0.971,2e-05,4.80942]
[1779586470225,42.62,76828.01,0.0,-0.971,2e-05,4.80942]
[1779586470326,42.62,76826.12,0.0,-0.97104,2e-05,4.80374]
[1779586478917,42.63,76825.83,0.0,-0.97103,2e-05,4.80428]
[1779586483952,42.64,76826.87,0.0,-0.97099,2e-05,4.80948]
[1779586485016,42.64,76826.87,0.0,-0.97099,2e-05,4.80948]
[1779586485221,42.64,76826.87,0.0,-0.97099,2e-05,4.80948]
[1779586485548,42.64,76826.87,0.0,-0.97099,2e-05,4.80948]
[1779586485649,42.64,76826.14,0.0,-0.971,2e-05,4.80811]
[1779586491002,42.65,76825.37,0.0,-0.971,2e-05,4.80784]
[1779586492080,42.65,76825.37,0.0,-0.971,2e-05,4.80784]
[1779586492150,42.65,76825.37,0.0,-0.971,2e-05,4.80784]
[1779586492223,42.65,76825.37,0.0,-0.971,2e-05,4.80784]
[1779586492297,42.65,76824.73,0.0,-0.97102,2e-05,4.80633]
[1779586497337,42.65,76824.84,0.0,-0.971,2e-05,4.80831]
[1779586497472,42.65,76824.84,0.0,-0.971,2e-05,4.80831]
[1779586503088,42.66,76823.72,0.0,-0.971,2e-05,4.80782]
[1779586508123,42.65,76824.32,0.0,-0.971,2e-05,4.80783]
[1779586510224,42.65,76822.89,0.0,-0.97104,2e-05,4.80283]
[1779586510325,42.65,76822.32,0.0,-0.97105,2e-05,4.80112]
[1779586516179,42.65,76821.12,0.0,-0.97108,2e-05,4.7978]
[1779586530277,42.66,76821.16,0.0,-0.97105,2e-05,4.80102]
[1779586535314,42.66,76818.64,0.0,-0.97112,2e-05,4.79103]
[1779586537346,42.66,76819.17,0.0,-0.97111,2e-05,4.79308]
[1779586537473,42.66,76819.17,0.0,-0.97111,2e-05,4.79308]
[1779586538253,42.66,76819.19,0.0,-0.9711,2e-05,4.79423]
[1779586538471,42.66,76819.19,0.0,-0.9711,2e-05,4.79423]
[1779586538572,42.66,76818.54,0.0,-0.97111,2e-05,4.79292]
[1779586544487,42.67,76817.6,0.0,-0.97111,2e-05,4.79262]
[1779586544722,42.67,76817.6,0.0,-0.97111,2e-05,4.79262]
[1779586546391,42.67,76811.23,0.0,-0.97125,2e-05,4.77317]
[1779586548405,42.67,76807.27,0.0,-0.97133,2e-05,4.76111]
[1779586549250,42.67,76807.27,0.0,-0.97133,2e-05,4.76111]
[1779586549475,42.67,76807.27,0.0,-0.97133,2e-05,4.76111]
[1779586549784,42.67,76807.27,0.0,-0.97133,2e-05,4.76111]
[1779586549973,42.67,76807.51,0.0,-0.97132,2e-05,4.76242]
[1779586550419,42.67,76807.47,0.0,-0.97132,2e-05,4.7623]
[1779586555455,42.68,76807.8,0.0,-0.97129,2e-05,4.76667]
[1779586560490,42.69,76809.17,0.0,-0.97123,2e-05,4.77473]
[1779586563789,42.69,76809.12,0.0,-0.97123,2e-05,4.77589]
[1779586563971,42.69,76809.18,0.0,-0.97122,2e-05,4.77672]
[1779586568546,42.7,76816.31,0.0,-0.97104,2e-05,4.80126]
[1779586571778,42.7,76817.16,0.0,-0.97102,2e-05,4.80501]
[1779586571972,42.71,76818.47,0.0,-0.97099,2e-05,4.80954]
[1779586574249,42.71,76817.69,0.0,-0.97099,2e-05,4.80823]
[1779586574471,42.71,76817.69,0.0,-0.97099,2e-05,4.80823]
[1779586574588,42.71,76816.9,0.0,-0.97101,2e-05,4.80629]
[1779586575054,42.71,76816.9,0.0,-0.97101,2e-05,4.80629]
[1779586575224,42.71,76816.9,0.0,-0.97101,2e-05,4.80629]
[1779586580630,42.72,76814.86,0.0,-0.97103,2e-05,4.80276]
[1779586583012,42.72,76815.18,0.0,-0.97102,2e-05,4.80459]
[1779586583222,42.72,76815.18,0.0,-0.97102,2e-05,4.80459]
[1779586584869,42.72,76815.71,0.0,-0.971,2e-05,4.80705]
[1779586584974,42.72,76815.71,0.0,-0.971,2e-05,4.80705]
[1779586585665,42.72,76815.04,0.0,-0.97101,2e-05,4.80547]
[1779586590349,42.72,76817.49,0.0,-0.97095,2e-05,4.81454]
[1779586590476,42.72,76817.49,0.0,-0.97095,2e-05,4.81454]
[1779586595735,42.73,76813.75,0.0,-0.97102,2e-05,4.8035]
[1779586598129,42.73,76813.55,0.0,-0.97102,2e-05,4.80376]
[1779586598226,42.73,76813.55,0.0,-0.97102,2e-05,4.80376]
[1779586598369,42.73,76813.55,0.0,-0.97102,2e-05,4.80376]
[1779586598472,42.73,76813.55,0.0,-0.97102,2e-05,4.80376]
[1779586598756,42.73,76813.75,0.0,-0.97101,2e-05,4.80479]
[1779586603791,42.74,76813.52,0.0,-0.971,2e-05,4.80625]
[1779586606867,42.74,76813.79,0.0,-0.97099,2e-05,4.80833]
[1779586606970,42.74,76813.79,0.0,-0.97099,2e-05,4.80833]
[1779586613861,42.75,76814.04,0.0,-0.97096,2e-05,4.81203]
[1779586617170,42.75,76816.47,0.0,-0.9709,2e-05,4.82014]
[1779586617233,42.75,76816.47,0.0,-0.9709,2e-05,4.82014]
[1779586618240,42.75,76815.9,0.0,-0.97091,2e-05,4.81883]
[1779586618474,42.75,76815.9,0.0,-0.97091,2e-05,4.81883]
[1779586618575,42.75,76816.82,0.0,-0.9709,2e-05,4.82086]
[1779586623931,42.76,76817.04,0.0,-0.97088,2e-05,4.82355]
[1779586625437,42.76,76817.04,0.0,-0.97088,2e-05,4.82355]
[1779586625473,42.76,76817.04,0.0,-0.97088,2e-05,4.82355]
[1779586631556,42.76,76816.48,0.0,-0.97087,2e-05,4.82426]
[1779586631726,42.76,76816.48,0.0,-0.97087,2e-05,4.82426]
[1779586632045,42.76,76817.09,0.0,-0.97086,2e-05,4.82689]
[1779586632223,42.76,76817.09,0.0,-0.97086,2e-05,4.82689]
[1779586632323,42.76,76816.97,0.0,-0.97086,2e-05,4.82653]
[1779586638029,42.77,76815.86,0.0,-0.97086,2e-05,4.82558]
[1779586643064,42.77,76815.41,0.0,-0.97086,2e-05,4.82621]
[1779586644610,42.77,76815.41,0.0,-0.97086,2e-05,4.82621]
[1779586644722,42.77,76815.41,0.0,-0.97086,2e-05,4.82621]
[1779586649195,42.78,76816.38,0.0,-0.97082,2e-05,4.83108]
[1779586649224,42.78,76816.38,0.0,-0.97082,2e-05,4.83108]
[1779586649564,42.78,76816.38,0.0,-0.97082,2e-05,4.83108]
[1779586649721,42.78,76816.38,0.0,-0.97082,2e-05,4.83108]
[1779586649822,42.78,76816.47,0.0,-0.97082,2e-05,4.83212]
[1779586655149,42.79,76816.31,0.0,-0.97082,2e-05,4.83116]
[1779586658176,42.79,76803.99,0.0,-0.97107,2e-05,4.7954]
[1779586659183,42.79,76801.51,0.0,-0.97112,2e-05,4.78843]
[1779586660824,42.79,76801.51,0.0,-0.97112,2e-05,4.78843]
[1779586660972,42.79,76801.37,0.0,-0.97112,2e-05,4.78847]
[1779586666121,42.8,76802.6,0.0,-0.97108,2e-05,4.79441]
[1779586666222,42.8,76802.6,0.0,-0.97108,2e-05,4.79441]
[1779586666409,42.8,76802.6,0.0,-0.97108,2e-05,4.79441]
[1779586666471,42.8,76802.6,0.0,-0.97108,2e-05,4.79441]
[1779586666572,42.8,76802.87,0.0,-0.97107,2e-05,4.79612]
[1779586672387,42.8,76802.12,0.0,-0.97107,2e-05,4.7957]
[1779586672476,42.8,76802.12,0.0,-0.97107,2e-05,4.7957]
[1779586679323,42.81,76802.84,0.0,-0.97103,2e-05,4.80155]
[1779586684358,42.82,76805.68,0.0,-0.97095,2e-05,4.8124]
[1779586685365,42.82,76815.17,0.0,-0.97075,2e-05,4.84134]
[1779586686372,42.82,76817.76,0.0,-0.97069,2e-05,4.84955]
[1779586687736,42.82,76817.76,0.0,-0.97069,2e-05,4.84955]
[1779586687972,42.82,76818.32,0.0,-0.97067,2e-05,4.85203]
[1779586688735,42.82,76818.32,0.0,-0.97067,2e-05,4.85203]
[1779586688746,42.82,76817.98,0.0,-0.97067,2e-05,4.8514]
[1779586688971,42.82,76817.98,0.0,-0.97067,2e-05,4.8514]
[1779586694808,42.83,76819.09,0.0,-0.97064,2e-05,4.85629]
[1779586694972,42.83,76819.86,0.0,-0.97062,2e-05,4.85935]
[1779586699515,42.83,76820.89,0.0,-0.97059,2e-05,4.86353]
[1779586699721,42.83,76820.89,0.0,-0.97059,2e-05,4.86353]
[1779586699733,42.83,76820.51,0.0,-0.97059,2e-05,4.86308]
[1779586702220,42.83,76820.71,0.0,-0.97058,2e-05,4.86403]
[1779586707535,42.84,76822.05,0.0,-0.97054,2e-05,4.87006]
[1779586710229,42.84,76820.76,0.0,-0.97056,2e-05,4.86681]
[1779586710474,42.84,76820.76,0.0,-0.97056,2e-05,4.86681]
[1779586711182,42.84,76820.74,0.0,-0.97056,2e-05,4.86707]
[1779586711222,42.84,76820.74,0.0,-0.97056,2e-05,4.86707]
[1779586711562,42.84,76820.79,0.0,-0.97057,2e-05,4.86514]
[1779586716598,42.84,76820.53,0.0,-0.97056,2e-05,4.86598]
[1779586718963,42.85,76820.56,0.0,-0.97056,2e-05,4.86639]
[1779586718973,42.85,76820.56,0.0,-0.97056,2e-05,4.86639]
[1779586724654,42.85,76817.01,0.0,-0.97062,2e-05,4.85826]
[1779586726817,42.85,76817.22,0.0,-0.97061,2e-05,4.85924]
[1779586726975,42.85,76818.9,0.0,-0.97057,2e-05,4.86464]
[1779586727836,42.85,76818.9,0.0,-0.97057,2e-05,4.86464]
[1779586727973,42.85,76819.07,0.0,-0.97057,2e-05,4.86548]
[1779586731481,42.86,76818.22,0.0,-0.97058,2e-05,4.86391]
[1779586731725,42.86,76818.22,0.0,-0.97058,2e-05,4.86391]
[1779586736797,42.86,76818.97,0.0,-0.97055,2e-05,4.86783]
[1779586736975,42.86,76818.97,0.0,-0.97055,2e-05,4.86783]
[1779586737079,42.86,76819.52,0.0,-0.97054,2e-05,4.86982]
[1779586737222,42.86,76819.52,0.0,-0.97054,2e-05,4.86982]
[1779586737747,42.86,76818.33,0.0,-0.97056,2e-05,4.86656]
[1779586742782,42.87,76815.92,0.0,-0.9706,2e-05,4.86099]
[1779586748418,42.87,76814.89,0.0,-0.97061,2e-05,4.85926]
[1779586748473,42.87,76814.89,0.0,-0.97061,2e-05,4.85926]
[1779586753859,42.88,76813.46,0.0,-0.97062,2e-05,4.85735]
[1779586758894,42.88,76815.93,0.0,-0.97056,2e-05,4.86652]
[1779586760768,42.88,76816.63,0.0,-0.97054,2e-05,4.86896]
[1779586760972,42.88,76816.63,0.0,-0.97054,2e-05,4.86896]
[1779586761857,42.88,76817.1,0.0,-0.97053,2e-05,4.8707]
[1779586761972,42.88,76817.1,0.0,-0.97053,2e-05,4.8707]
[1779586761915,42.88,76816.41,0.0,-0.97054,2e-05,4.86894]
[1779586766953,42.89,76815.72,0.0,-0.97054,2e-05,4.86846]
[1779586771988,42.89,76815.93,0.0,-0.97054,2e-05,4.86829]
[1779586777023,42.89,76815.77,0.0,-0.97053,2e-05,4.86941]
[1779586787093,42.9,76814.69,0.0,-0.97053,2e-05,4.86934]
[1779586793134,42.91,76814.7,0.0,-0.97052,2e-05,4.87129]
[1779586797759,42.91,76814.7,0.0,-0.97052,2e-05,4.87129]
[1779586797972,42.91,76814.7,0.0,-0.97052,2e-05,4.87129]
[1779586803206,42.91,76814.08,0.0,-0.97051,2e-05,4.87256]
[1779586806390,42.91,76814.08,0.0,-0.97051,2e-05,4.87256]
[1779586806472,42.91,76814.08,0.0,-0.97051,2e-05,4.87256]
[1779586806748,42.91,76814.08,0.0,-0.97051,2e-05,4.87256]
[1779586806972,42.91,76814.08,0.0,-0.97051,2e-05,4.87256]
[1779586807009,42.92,76814.4,0.0,-0.97049,2e-05,4.87478]
[1779586812269,42.92,76814.63,0.0,-0.97048,2e-05,4.87701]
[1779586817307,42.92,76813.98,0.0,-0.97048,2e-05,4.87658]
[1779586822342,42.93,76805.4,0.0,-0.97065,2e-05,4.85227]
[1779586823543,42.93,76805.4,0.0,-0.97065,2e-05,4.85227]
[1779586823720,42.93,76805.4,0.0,-0.97065,2e-05,4.85227]
[1779586823822,42.93,76802.96,0.0,-0.9707,2e-05,4.84564]
[1779586828265,42.93,76802.93,0.0,-0.97069,2e-05,4.84663]
[1779586828470,42.93,76802.93,0.0,-0.97069,2e-05,4.84663]
[1779586828571,42.93,76802.21,0.0,-0.97071,2e-05,4.84482]
[1779586829212,42.93,76802.21,0.0,-0.97071,2e-05,4.84482]
[1779586829223,42.93,76802.21,0.0,-0.97071,2e-05,4.84482]
[1779586833180,42.94,76801.01,0.0,-0.97074,2e-05,4.84023]
[1779586833222,42.94,76801.01,0.0,-0.97074,2e-05,4.84023]
[1779586834057,42.94,76801.01,0.0,-0.97074,2e-05,4.84023]
[1779586833419,42.94,76799.16,0.0,-0.97077,2e-05,4.83504]
[1779586834223,42.94,76799.16,0.0,-0.97077,2e-05,4.83504]
[1779586836890,42.94,76794.49,0.0,-0.97087,2e-05,4.8218]
[1779586836972,42.94,76794.49,0.0,-0.97087,2e-05,4.8218]
[1779586837074,42.94,76791.71,0.0,-0.97092,2e-05,4.81429]
[1779586839462,42.94,76774.93,0.0,-0.97127,2e-05,4.76515]
[1779586840469,42.94,76765.22,0.0,-0.97147,2e-05,4.7369]
[1779586841478,42.95,76765.16,0.0,-0.97147,2e-05,4.73725]
[1779586845509,42.95,76761.61,0.0,-0.97153,2e-05,4.72889]
[1779586847220,42.95,76763.93,0.0,-0.97147,2e-05,4.73627]
[1779586847470,42.95,76763.93,0.0,-0.97147,2e-05,4.73627]
[1779586852555,42.96,76766.64,0.0,-0.97139,2e-05,4.74736]
[1779586856156,42.96,76766.48,0.0,-0.97139,2e-05,4.74841]
[1779586856221,42.96,76766.48,0.0,-0.97139,2e-05,4.74841]
[1779586857872,42.96,76765.85,0.0,-0.9714,2e-05,4.74705]
[1779586857972,42.96,76765.85,0.0,-0.9714,2e-05,4.74705]
[1779586858074,42.97,76764.53,0.0,-0.97142,2e-05,4.74417]
[1779586863633,42.97,76765.73,0.0,-0.97137,2e-05,4.75026]
[1779586868668,42.98,76763.87,0.0,-0.97139,2e-05,4.74727]
[1779586869635,42.98,76763.87,0.0,-0.97139,2e-05,4.74727]
[1779586869721,42.98,76763.87,0.0,-0.97139,2e-05,4.74727]
[1779586875724,42.99,76763.29,0.0,-0.97138,2e-05,4.74911]
[1779586878716,42.99,76762.92,0.0,-0.97138,2e-05,4.74902]
[1779586878722,42.99,76762.92,0.0,-0.97138,2e-05,4.74902]
[1779586880211,42.99,76763.1,0.0,-0.97137,2e-05,4.75056]
[1779586880224,42.99,76763.1,0.0,-0.97137,2e-05,4.75056]
[1779586880760,42.99,76762.9,0.0,-0.97137,2e-05,4.75046]
[1779586883781,43.0,76758.17,0.0,-0.97146,2e-05,4.738]
[1779586884802,43.0,76758.17,0.0,-0.97146,2e-05,4.738]
[1779586884978,43.0,76758.17,0.0,-0.97146,2e-05,4.738]
[1779586890830,43.01,76757.52,0.0,-0.97144,2e-05,4.74019]
[1779586891537,43.01,76757.52,0.0,-0.97144,2e-05,4.74019]
[1779586891723,43.01,76757.52,0.0,-0.97144,2e-05,4.74019]
[1779586891771,43.01,76757.52,0.0,-0.97144,2e-05,4.74019]
[1779586891976,43.01,76757.52,0.0,-0.97144,2e-05,4.74019]
[1779586892076,43.01,76756.84,0.0,-0.97147,2e-05,4.73633]
[1779586897879,43.02,76756.6,0.0,-0.97145,2e-05,4.7387]
[1779586901776,43.02,76755.03,0.0,-0.97147,2e-05,4.7356]
[1779586901971,43.02,76755.03,0.0,-0.97147,2e-05,4.7356]
[1779586907949,43.03,76755.53,0.0,-0.97143,2e-05,4.74065]
[1779586908369,43.03,76755.53,0.0,-0.97143,2e-05,4.74065]
[1779586908474,43.03,76755.53,0.0,-0.97143,2e-05,4.74065]
[1779586909131,43.03,76755.53,0.0,-0.97143,2e-05,4.74065]
[1779586909225,43.03,76755.0,0.0,-0.97144,2e-05,4.73959]
[1779586909963,43.03,76754.45,0.0,-0.97145,2e-05,4.73847]
[1779586913558,43.04,76754.37,0.0,-0.97144,2e-05,4.73973]
[1779586913722,43.04,76754.37,0.0,-0.97144,2e-05,4.73973]
[1779586917489,43.04,76753.25,0.0,-0.97145,2e-05,4.73841]
[1779586917723,43.04,76753.25,0.0,-0.97145,2e-05,4.73841]
[1779586917863,43.04,76753.25,0.0,-0.97145,2e-05,4.73841]
[1779586917972,43.04,76753.25,0.0,-0.97145,2e-05,4.73841]
[1779586918020,43.04,76754.59,0.0,-0.97142,2e-05,4.74286]
[1779586923055,43.05,76758.56,0.0,-0.97132,2e-05,4.75701]
[1779586923534,43.05,76758.56,0.0,-0.97132,2e-05,4.75701]
[1779586923722,43.05,76758.56,0.0,-0.97132,2e-05,4.75701]
[1779586929097,43.05,76758.18,0.0,-0.97131,2e-05,4.75866]
[1779586930752,43.06,76758.58,0.0,-0.97129,2e-05,4.7603]
[1779586930970,43.06,76758.58,0.0,-0.97129,2e-05,4.7603]
[1779586932421,43.06,76758.2,0.0,-0.9713,2e-05,4.76009]
[1779586932472,43.06,76758.2,0.0,-0.9713,2e-05,4.76009]
[1779586933126,43.06,76754.76,0.0,-0.97136,2e-05,4.75038]
[1779586933732,43.06,76754.76,0.0,-0.97136,2e-05,4.75038]
[1779586933972,43.06,76754.76,0.0,-0.97136,2e-05,4.75038]
[1779586935139,43.06,76747.67,0.0,-0.97151,2e-05,4.73044]
[1779586937538,43.06,76747.14,0.0,-0.97151,2e-05,4.72988]
[1779586937721,43.06,76747.14,0.0,-0.97151,2e-05,4.72988]
[1779586938160,43.06,76746.74,0.0,-0.97151,2e-05,4.72921]
[1779586939167,43.07,76743.42,0.0,-0.97158,2e-05,4.71995]
[1779586939269,43.07,76743.42,0.0,-0.97158,2e-05,4.71995]
[1779586939471,43.07,76743.42,0.0,-0.97158,2e-05,4.71995]
[1779586941185,43.07,76734.36,0.0,-0.97176,2e-05,4.69441]
[1779586942192,43.07,76732.25,0.0,-0.9718,2e-05,4.68839]
[1779586943950,43.07,76732.25,0.0,-0.9718,2e-05,4.68839]
[1779586943975,43.07,76732.25,0.0,-0.9718,2e-05,4.68839]
[1779586944006,43.07,76730.66,0.0,-0.97183,2e-05,4.68407]
[1779586946221,43.07,76737.07,0.0,-0.9717,2e-05,4.70315]
[1779586947228,43.07,76741.56,0.0,-0.9716,2e-05,4.71645]
[1779586949242,43.07,76744.41,0.0,-0.97154,2e-05,4.72503]
[1779586954277,43.07,76745.06,0.0,-0.97154,2e-05,4.72506]
[1779586958225,43.07,76744.79,0.0,-0.97154,2e-05,4.72455]
[1779586963340,43.07,76745.57,0.0,-0.97152,2e-05,4.7274]
[1779586966176,43.07,76746.78,0.0,-0.9715,2e-05,4.73104]
[1779586966221,43.07,76746.59,0.0,-0.9715,2e-05,4.73056]
[1779586966276,43.07,76746.59,0.0,-0.9715,2e-05,4.73064]
[1779586968091,43.07,76746.59,0.0,-0.9715,2e-05,4.73064]
[1779586968220,43.08,76746.73,0.0,-0.9715,2e-05,4.73121]
[1779586973410,43.08,76744.42,0.0,-0.97154,2e-05,4.72484]
[1779586975578,43.08,76744.58,0.0,-0.97154,2e-05,4.7254]
[1779586975719,43.08,76744.58,0.0,-0.97154,2e-05,4.7254]
[1779586975870,43.08,76744.58,0.0,-0.97154,2e-05,4.7254]
[1779586975971,43.08,76744.58,0.0,-0.97154,2e-05,4.7254]
[1779586976019,43.08,76744.79,0.0,-0.97153,2e-05,4.7262]
[1779586978445,43.08,76741.42,0.0,-0.9716,2e-05,4.71652]
[1779586983113,43.08,76739.71,0.0,-0.97163,2e-05,4.71183]
[1779586983222,43.08,76739.71,0.0,-0.97163,2e-05,4.71183]
[1779586983207,43.08,76738.19,0.0,-0.97166,2e-05,4.70761]
[1779586984934,43.08,76737.36,0.0,-0.97168,2e-05,4.70518]
[1779586984973,43.08,76737.36,0.0,-0.97168,2e-05,4.70518]
[1779586986501,43.08,76730.34,0.0,-0.97182,2e-05,4.68505]
[1779586989505,43.08,76729.93,0.0,-0.97183,2e-05,4.68418]
[1779586989724,43.08,76729.93,0.0,-0.97183,2e-05,4.68418]
[1779586990148,43.08,76729.93,0.0,-0.97183,2e-05,4.68418]
[1779586990225,43.08,76729.93,0.0,-0.97183,2e-05,4.68418]
[1779586990182,43.08,76729.6,0.0,-0.97183,2e-05,4.68354]
[1779586995565,43.08,76729.81,0.0,-0.97182,2e-05,4.68494]
[1779586998586,43.08,76726.11,0.0,-0.9719,2e-05,4.6746]
[1779587000107,43.08,76726.11,0.0,-0.9719,2e-05,4.6746]
[1779587000225,43.08,76726.11,0.0,-0.9719,2e-05,4.6746]
[1779587000148,43.09,76725.73,0.0,-0.9719,2e-05,4.67382]
[1779587001307,43.09,76724.26,0.0,-0.97193,2e-05,4.66953]
[1779587001473,43.09,76724.26,0.0,-0.97193,2e-05,4.66953]
[1779587006642,43.09,76724.4,0.0,-0.97192,2e-05,4.67092]
[1779587009968,43.09,76723.08,0.0,-0.97195,2e-05,4.6674]
[1779587010225,43.09,76723.08,0.0,-0.97195,2e-05,4.6674]
[1779587009996,43.09,76724.9,0.0,-0.97191,2e-05,4.67301]
[1779587011023,43.09,76724.9,0.0,-0.97191,2e-05,4.67301]
[1779587011222,43.09,76724.9,0.0,-0.97191,2e-05,4.67301]
[1779587014018,43.09,76724.99,0.0,-0.97192,2e-05,4.67123]
[1779587014226,43.09,76724.99,0.0,-0.97192,2e-05,4.67123]
[1779587014062,43.09,76728.63,0.0,-0.97184,2e-05,4.68213]
[1779587015121,43.09,76728.63,0.0,-0.97184,2e-05,4.68213]
[1779587015221,43.09,76728.63,0.0,-0.97184,2e-05,4.68213]
[1779587015220,43.09,76730.21,0.0,-0.97181,2e-05,4.68687]
[1779587021162,43.09,76732.33,0.0,-0.97176,2e-05,4.69353]
[1779587021224,43.09,76732.33,0.0,-0.97176,2e-05,4.69353]
[1779587021649,43.09,76732.01,0.0,-0.97176,2e-05,4.69281]
[1779587021722,43.09,76732.01,0.0,-0.97176,2e-05,4.69281]
[1779587021748,43.09,76732.09,0.0,-0.97176,2e-05,4.69305]
[1779587026784,43.09,76731.67,0.0,-0.97177,2e-05,4.69236]
[1779587028568,43.09,76731.48,0.0,-0.97177,2e-05,4.69192]
[1779587028721,43.09,76731.48,0.0,-0.97177,2e-05,4.69192]
[1779587028798,43.09,76730.57,0.0,-0.97179,2e-05,4.68936]
[1779587029499,43.09,76730.57,0.0,-0.97179,2e-05,4.68936]
[1779587029723,43.09,76730.57,0.0,-0.97179,2e-05,4.68936]
[1779587034840,43.1,76732.19,0.0,-0.97175,2e-05,4.69475]
[1779587036279,43.1,76732.19,0.0,-0.97175,2e-05,4.69475]
[1779587036477,43.1,76732.06,0.0,-0.97175,2e-05,4.69448]
[1779587036993,43.1,76732.06,0.0,-0.97175,2e-05,4.69448]
[1779587037223,43.1,76732.06,0.0,-0.97175,2e-05,4.69448]
[1779587037095,43.1,76733.46,0.0,-0.97172,2e-05,4.69878]
[1779587041362,43.1,76733.11,0.0,-0.97173,2e-05,4.69803]
[1779587041471,43.1,76733.11,0.0,-0.97173,2e-05,4.69803]
[1779587041706,43.1,76733.11,0.0,-0.97173,2e-05,4.69803]
[1779587041722,43.1,76733.11,0.0,-0.97173,2e-05,4.69803]
[1779587041889,43.1,76732.51,0.0,-0.97174,2e-05,4.69637]
[1779587043903,43.1,76735.57,0.0,-0.97167,2e-05,4.70553]
[1779587046983,43.1,76735.91,0.0,-0.97166,2e-05,4.70669]
[1779587047222,43.1,76735.91,0.0,-0.97166,2e-05,4.70669]
[1779587047248,43.1,76736.71,0.0,-0.97165,2e-05,4.7092]
[1779587048200,43.1,76736.71,0.0,-0.97165,2e-05,4.7092]
[1779587048222,43.1,76736.71,0.0,-0.97165,2e-05,4.7092]
[1779587053973,43.1,76734.56,0.0,-0.97169,2e-05,4.70341]
[1779587059032,43.1,76732.37,0.0,-0.97173,2e-05,4.69755]
[1779587060037,43.1,76728.49,0.0,-0.97181,2e-05,4.68631]
[1779587060891,43.1,76728.49,0.0,-0.97181,2e-05,4.68631]
[1779587060972,43.1,76728.49,0.0,-0.97181,2e-05,4.68631]
[1779587061044,43.1,76728.08,0.0,-0.97182,2e-05,4.68523]
[1779587062405,43.1,76726.54,0.0,-0.97185,2e-05,4.68085]
[1779587062472,43.1,76726.54,0.0,-0.97185,2e-05,4.68085]
[1779587067503,43.1,76728.53,0.0,-0.9718,2e-05,4.68727]
[1779587067598,43.1,76728.53,0.0,-0.9718,2e-05,4.68727]
[1779587068094,43.1,76731.63,0.0,-0.97174,2e-05,4.69644]
[1779587069043,43.1,76731.63,0.0,-0.97174,2e-05,4.69644]
[1779587069223,43.1,76731.63,0.0,-0.97174,2e-05,4.69644]
[1779587071903,43.11,76731.54,0.0,-0.97175,2e-05,4.6941]
[1779587071974,43.11,76731.54,0.0,-0.97175,2e-05,4.6941]
[1779587076323,43.11,76728.65,0.0,-0.97181,2e-05,4.68607]
[1779587076473,43.11,76726.99,0.0,-0.97184,2e-05,4.68133]
[1779587077157,43.11,76725.38,0.0,-0.97187,2e-05,4.67676]
[1779587078656,43.11,76724.75,0.0,-0.97188,2e-05,4.67505]
[1779587078723,43.11,76724.75,0.0,-0.97188,2e-05,4.67505]
[1779587084207,43.11,76727.03,0.0,-0.97183,2e-05,4.68246]
[1779587085806,43.11,76726.06,0.0,-0.97185,2e-05,4.67976]
[1779587085972,43.11,76726.06,0.0,-0.97185,2e-05,4.67976]
[1779587086222,43.11,76727.1,0.0,-0.97183,2e-05,4.68293]
[1779587087566,43.11,76725.87,0.0,-0.97185,2e-05,4.67947]
[1779587087722,43.11,76725.87,0.0,-0.97185,2e-05,4.67947]
[1779587091257,43.11,76731.82,0.0,-0.97173,2e-05,4.69742]
[1779587091865,43.11,76731.82,0.0,-0.97173,2e-05,4.69742]
[1779587091972,43.11,76731.82,0.0,-0.97173,2e-05,4.69742]
[1779587092264,43.11,76735.0,0.0,-0.97166,2e-05,4.70684]
[1779587093439,43.11,76734.13,0.0,-0.97168,2e-05,4.70439]
[1779587093476,43.11,76734.13,0.0,-0.97168,2e-05,4.70439]
[1779587098349,43.11,76737.52,0.0,-0.9716,2e-05,4.71478]
[1779587098474,43.11,76737.52,0.0,-0.9716,2e-05,4.71478]
[1779587100421,43.11,76737.48,0.0,-0.9716,2e-05,4.71484]
[1779587100470,43.11,76737.48,0.0,-0.9716,2e-05,4.71484]
[1779587101327,43.11,76737.35,0.0,-0.9716,2e-05,4.71455]
[1779587105007,43.11,76738.39,0.0,-0.97158,2e-05,4.71787]
[1779587105223,43.11,76738.39,0.0,-0.97158,2e-05,4.71787]
[1779587111280,43.12,76739.92,0.0,-0.97155,2e-05,4.72279]
[1779587111473,43.12,76739.49,0.0,-0.97155,2e-05,4.72161]
[1779587111544,43.12,76738.69,0.0,-0.97157,2e-05,4.71934]
[1779587112550,43.12,76738.69,0.0,-0.97157,2e-05,4.71934]
[1779587112729,43.12,76738.69,0.0,-0.97157,2e-05,4.71934]
[1779587119244,43.12,76736.31,0.0,-0.97162,2e-05,4.71282]
[1779587119310,43.12,76743.82,0.0,-0.97146,2e-05,4.73515]
[1779587119470,43.12,76743.82,0.0,-0.97146,2e-05,4.73515]
[1779587119545,43.12,76749.68,0.0,-0.97134,2e-05,4.75242]
[1779587121142,43.12,76749.68,0.0,-0.97134,2e-05,4.75242]
[1779587121223,43.12,76749.68,0.0,-0.97134,2e-05,4.75242]
[1779587124638,43.12,76751.58,0.0,-0.9713,2e-05,4.75816]
[1779587124720,43.12,76751.58,0.0,-0.9713,2e-05,4.75816]
[1779587124845,43.12,76750.39,0.0,-0.97132,2e-05,4.75467]
[1779587125635,43.12,76750.39,0.0,-0.97132,2e-05,4.75467]
[1779587125724,43.12,76750.39,0.0,-0.97132,2e-05,4.75467]
[1779587129920,43.12,76749.56,0.0,-0.97134,2e-05,4.75235]
[1779587129971,43.12,76749.56,0.0,-0.97134,2e-05,4.75235]
[1779587130024,43.12,76748.58,0.0,-0.97136,2e-05,4.74949]
[1779587131537,43.12,76746.12,0.0,-0.97142,2e-05,4.73996]
[1779587133301,43.12,76746.12,0.0,-0.97142,2e-05,4.73996]
[1779587133310,43.12,76742.72,0.0,-0.97149,2e-05,4.73008]
[1779587133471,43.12,76742.72,0.0,-0.97149,2e-05,4.73008]
[1779587134122,43.12,76742.72,0.0,-0.97149,2e-05,4.73008]
[1779587134223,43.12,76742.72,0.0,-0.97149,2e-05,4.73008]
[1779587134324,43.12,76740.41,0.0,-0.97154,2e-05,4.72338]
[1779587134558,43.12,76738.52,0.0,-0.97158,2e-05,4.71783]
[1779587138675,43.12,76736.98,0.0,-0.97161,2e-05,4.7136]
[1779587138722,43.12,76736.98,0.0,-0.97161,2e-05,4.7136]
[1779587138776,43.12,76734.52,0.0,-0.97166,2e-05,4.70649]
[1779587140491,43.12,76733.06,0.0,-0.97169,2e-05,4.70233]
[1779587140599,43.12,76730.94,0.0,-0.97173,2e-05,4.69625]
[1779587142225,43.12,76730.94,0.0,-0.97173,2e-05,4.69625]
[1779587142278,43.12,76729.17,0.0,-0.97177,2e-05,4.69135]
[1779587143270,43.12,76729.17,0.0,-0.97177,2e-05,4.69135]
[1779587143470,43.12,76730.32,0.0,-0.97174,2e-05,4.69485]
[1779587146067,43.12,76727.62,0.0,-0.9718,2e-05,4.68711]
[1779587146227,43.12,76727.62,0.0,-0.9718,2e-05,4.68711]
[1779587148656,43.12,76724.01,0.0,-0.97187,2e-05,4.67724]
[1779587151998,43.13,76721.87,0.0,-0.97191,2e-05,4.67156]
[1779587152684,43.13,76718.31,0.0,-0.97198,2e-05,4.66139]
[1779587154223,43.13,76718.31,0.0,-0.97198,2e-05,4.66139]
[1779587154276,43.13,76713.1,0.0,-0.97208,2e-05,4.64671]
[1779587155036,43.13,76713.1,0.0,-0.97208,2e-05,4.64671]
[1779587155222,43.13,76713.1,0.0,-0.97208,2e-05,4.64671]
[1779587156714,43.13,76723.28,0.0,-0.97187,2e-05,4.67679]
[1779587157721,43.13,76727.89,0.0,-0.97177,2e-05,4.69044]
[1779587158426,43.13,76727.89,0.0,-0.97177,2e-05,4.69044]
[1779587158470,43.13,76727.89,0.0,-0.97177,2e-05,4.69044]
[1779587162071,43.13,76726.67,0.0,-0.97179,2e-05,4.6874]
[1779587162221,43.13,76726.67,0.0,-0.97179,2e-05,4.6874]
[1779587162322,43.13,76725.55,0.0,-0.97181,2e-05,4.6845]
[1779587165777,43.13,76720.62,0.0,-0.97191,2e-05,4.67069]
[1779587166784,43.13,76736.43,0.0,-0.97158,2e-05,4.71712]
[1779587167791,43.13,76746.78,0.0,-0.97137,2e-05,4.74769]
[1779587168798,43.13,76747.21,0.0,-0.97136,2e-05,4.74904]
[1779587170153,43.13,76743.19,0.0,-0.97144,2e-05,4.73728]
[1779587170813,43.13,76739.24,0.0,-0.97152,2e-05,4.72577]
[1779587171807,43.13,76739.24,0.0,-0.97152,2e-05,4.72577]
[1779587171970,43.13,76739.24,0.0,-0.97152,2e-05,4.72577]
[1779587175848,43.14,76733.01,0.0,-0.97165,2e-05,4.70815]
[1779587176493,43.14,76733.01,0.0,-0.97165,2e-05,4.70815]
[1779587176722,43.14,76733.01,0.0,-0.97165,2e-05,4.70815]
[1779587179876,43.14,76725.26,0.0,-0.9718,2e-05,4.68611]
[1779587180609,43.14,76725.26,0.0,-0.9718,2e-05,4.68611]
[1779587180722,43.14,76725.26,0.0,-0.9718,2e-05,4.68611]
[1779587181890,43.14,76717.63,0.0,-0.97196,2e-05,4.66426]
[1779587184954,43.14,76715.11,0.0,-0.972,2e-05,4.65738]
[1779587184972,43.14,76715.11,0.0,-0.972,2e-05,4.65738]
[1779587185163,43.14,76713.52,0.0,-0.97203,2e-05,4.65324]
[1779587186925,43.14,76718.97,0.0,-0.97192,2e-05,4.66934]
[1779587187932,43.14,76730.96,0.0,-0.97167,2e-05,4.70456]
[1779587189216,43.14,76730.96,0.0,-0.97167,2e-05,4.70456]
[1779587189395,43.14,76732.76,0.0,-0.97163,2e-05,4.71014]
[1779587189470,43.14,76732.76,0.0,-0.97163,2e-05,4.71014]
[1779587194136,43.14,76728.49,0.0,-0.97173,2e-05,4.69579]
[1779587194221,43.14,76728.49,0.0,-0.97173,2e-05,4.69579]
[1779587196621,43.14,76723.02,0.0,-0.97184,2e-05,4.68036]
[1779587196723,43.14,76723.02,0.0,-0.97184,2e-05,4.68036]
[1779587196995,43.15,76722.24,0.0,-0.97185,2e-05,4.67828]
[1779587199013,43.15,76717.94,0.0,-0.97194,2e-05,4.66617]
[1779587200213,43.15,76717.94,0.0,-0.97194,2e-05,4.66617]
[1779587200222,43.15,76717.94,0.0,-0.97194,2e-05,4.66617]
[1779587206069,43.15,76722.38,0.0,-0.97184,2e-05,4.68072]
[1779587208037,43.15,76724.68,0.0,-0.97179,2e-05,4.68765]
[1779587208222,43.15,76724.68,0.0,-0.97179,2e-05,4.68765]
[1779587209544,43.15,76726.7,0.0,-0.97174,2e-05,4.69395]
[1779587209722,43.15,76726.7,0.0,-0.97174,2e-05,4.69395]
[1779587210097,43.15,76726.74,0.0,-0.97174,2e-05,4.69425]
[1779587212111,43.15,76734.17,0.0,-0.97158,2e-05,4.71637]
[1779587213311,43.15,76734.17,0.0,-0.97158,2e-05,4.71637]
[1779587213323,43.15,76736.45,0.0,-0.97153,2e-05,4.72335]
[1779587213471,43.15,76736.45,0.0,-0.97153,2e-05,4.72335]
[1779587218155,43.16,76740.7,0.0,-0.97143,2e-05,4.73733]
[1779587219745,43.16,76741.52,0.0,-0.97142,2e-05,4.73984]
[1779587219971,43.16,76741.52,0.0,-0.97142,2e-05,4.73984]
[1779587225204,43.16,76745.94,0.0,-0.97132,2e-05,4.75337]
[1779587225916,43.16,76745.94,0.0,-0.97132,2e-05,4.75337]
[1779587225971,43.16,76745.94,0.0,-0.97132,2e-05,4.75337]
[1779587227484,43.16,76745.33,0.0,-0.97133,2e-05,4.75169]
[1779587227721,43.16,76745.33,0.0,-0.97133,2e-05,4.75169]
[1779587228225,43.16,76745.85,0.0,-0.97132,2e-05,4.75329]
[1779587233097,43.16,76745.29,0.0,-0.97133,2e-05,4.75187]
[1779587233220,43.16,76745.29,0.0,-0.97133,2e-05,4.75187]
[1779587240309,43.16,76745.23,0.0,-0.97133,2e-05,4.75211]
[1779587241380,43.16,76745.23,0.0,-0.97133,2e-05,4.75211]
[1779587241472,43.16,76745.23,0.0,-0.97133,2e-05,4.75211]
[1779587243740,43.16,76745.2,0.0,-0.97133,2e-05,4.75219]
[1779587243973,43.16,76745.2,0.0,-0.97133,2e-05,4.75219]
[1779587244337,43.16,76745.3,0.0,-0.97133,2e-05,4.75254]
[1779587245881,43.16,76745.69,0.0,-0.97132,2e-05,4.75374]
[1779587245972,43.16,76745.69,0.0,-0.97132,2e-05,4.75374]
[1779587250310,43.16,76745.72,0.0,-0.97132,2e-05,4.754]
[1779587250472,43.16,76745.72,0.0,-0.97132,2e-05,4.754]
[1779587250481,43.16,76745.72,0.0,-0.97132,2e-05,4.754]
[1779587250721,43.16,76745.19,0.0,-0.97133,2e-05,4.75254]
[1779587251386,43.16,76745.26,0.0,-0.97134,2e-05,4.75043]
[1779587254916,43.16,76745.79,0.0,-0.97132,2e-05,4.75218]
[1779587254970,43.16,76745.79,0.0,-0.97132,2e-05,4.75218]
[1779587259442,43.16,76756.12,0.0,-0.97111,2e-05,4.78298]
[1779587259909,43.16,76756.12,0.0,-0.97111,2e-05,4.78298]
[1779587259970,43.16,76756.12,0.0,-0.97111,2e-05,4.78298]
[1779587260450,43.16,76757.21,0.0,-0.97108,2e-05,4.78621]
[1779587263180,43.16,76757.82,0.0,-0.97107,2e-05,4.78802]
[1779587263221,43.16,76757.82,0.0,-0.97107,2e-05,4.78802]
[1779587263470,43.16,76757.84,0.0,-0.97107,2e-05,4.78807]
[1779587267498,43.16,76749.31,0.0,-0.97125,2e-05,4.76282]
[1779587268456,43.16,76749.31,0.0,-0.97125,2e-05,4.76282]
[1779587268469,43.16,76749.31,0.0,-0.97125,2e-05,4.76282]
[1779587268505,43.16,76747.39,0.0,-0.97129,2e-05,4.75719]
[1779587273542,43.16,76747.76,0.0,-0.97128,2e-05,4.7585]
[1779587278784,43.16,76748.71,0.0,-0.97126,2e-05,4.76146]
[1779587278970,43.16,76748.71,0.0,-0.97126,2e-05,4.76146]
[1779587279131,43.16,76748.71,0.0,-0.97126,2e-05,4.76146]
[1779587279220,43.16,76748.71,0.0,-0.97126,2e-05,4.76146]
[1779587279232,43.16,76748.71,0.0,-0.97126,2e-05,4.76154]
[1779587286632,43.17,76748.95,0.0,-0.97125,2e-05,4.7625]
[1779587289174,43.17,76749.41,0.0,-0.97124,2e-05,4.76389]
[1779587289220,43.17,76749.41,0.0,-0.97124,2e-05,4.76389]
[1779587289222,43.17,76749.0,0.0,-0.97125,2e-05,4.76271]
[1779587290741,43.17,76749.34,0.0,-0.97124,2e-05,4.76375]
[1779587290971,43.17,76749.34,0.0,-0.97124,2e-05,4.76375]
[1779587295305,43.17,76748.02,0.0,-0.97127,2e-05,4.76]
[1779587295471,43.17,76748.02,0.0,-0.97127,2e-05,4.76]
[1779587295842,43.17,76747.61,0.0,-0.97128,2e-05,4.75887]
[1779587295972,43.17,76747.61,0.0,-0.97128,2e-05,4.75887]
[1779587296073,43.17,76748.62,0.0,-0.97126,2e-05,4.76185]
[1779587306369,43.17,76748.0,0.0,-0.97127,2e-05,4.76013]
[1779587306775,43.17,76754.09,0.0,-0.97114,2e-05,4.77844]
[1779587308222,43.17,76754.09,0.0,-0.97114,2e-05,4.77844]
[1779587309571,43.17,76754.57,0.0,-0.97113,2e-05,4.77987]
[1779587309725,43.17,76754.57,0.0,-0.97113,2e-05,4.77987]
[1779587309796,43.17,76754.71,0.0,-0.97112,2e-05,4.78029]
[1779587312185,43.17,76754.93,0.0,-0.97112,2e-05,4.78095]
[1779587312225,43.17,76754.93,0.0,-0.97112,2e-05,4.78095]
[1779587319866,43.17,76758.36,0.0,-0.97106,2e-05,4.78871]
[1779587322029,43.17,76759.76,0.0,-0.97103,2e-05,4.79285]
[1779587322222,43.17,76759.76,0.0,-0.97103,2e-05,4.79285]
[1779587322323,43.17,76759.95,0.0,-0.97103,2e-05,4.79336]
[1779587327922,43.17,76762.98,0.0,-0.97097,2e-05,4.80224]
[1779587328929,43.17,76766.49,0.0,-0.97089,2e-05,4.81263]
[1779587331472,43.17,76768.56,0.0,-0.97085,2e-05,4.81873]
[1779587331570,43.17,76768.7,0.0,-0.97085,2e-05,4.81902]
[1779587331720,43.17,76768.7,0.0,-0.97085,2e-05,4.81902]
[1779587336304,43.17,76770.97,0.0,-0.9708,2e-05,4.82564]
[1779587336354,43.17,76770.97,0.0,-0.9708,2e-05,4.82564]
[1779587336471,43.17,76770.97,0.0,-0.9708,2e-05,4.82564]
[1779587336573,43.17,76770.59,0.0,-0.97081,2e-05,4.82429]
[1779587342022,43.16,76770.91,0.0,-0.9708,2e-05,4.82489]
[1779587345043,43.16,76766.59,0.0,-0.9709,2e-05,4.81183]
[1779587347444,43.16,76765.84,0.0,-0.97091,2e-05,4.80956]
[1779587347473,43.16,76765.84,0.0,-0.97091,2e-05,4.80956]
[1779587347493,43.16,76765.58,0.0,-0.97092,2e-05,4.80871]
[1779587353099,43.16,76765.17,0.0,-0.97093,2e-05,4.8073]
[1779587355854,43.16,76765.35,0.0,-0.97093,2e-05,4.8078]
[1779587355974,43.16,76765.35,0.0,-0.97093,2e-05,4.8078]
[1779587356076,43.16,76765.35,0.0,-0.97093,2e-05,4.80773]
[1779587361155,43.16,76769.69,0.0,-0.97084,2e-05,4.82046]
[1779587363343,43.16,76770.03,0.0,-0.97083,2e-05,4.82142]
[1779587363351,43.16,76770.03,0.0,-0.97083,2e-05,4.82142]
[1779587363472,43.16,76770.03,0.0,-0.97083,2e-05,4.82142]
[1779587363573,43.16,76771.48,0.0,-0.9708,2e-05,4.82563]
[1779587369216,43.16,76772.35,0.0,-0.97078,2e-05,4.82789]
[1779587372421,43.16,76770.18,0.0,-0.97084,2e-05,4.8189]
[1779587372467,43.16,76770.18,0.0,-0.97084,2e-05,4.8189]
[1779587372473,43.16,76770.18,0.0,-0.97084,2e-05,4.8189]
[1779587372475,43.16,76769.62,0.0,-0.97086,2e-05,4.81713]
[1779587372722,43.16,76769.62,0.0,-0.97086,2e-05,4.81713]
[1779587378043,43.16,76770.17,0.0,-0.97085,2e-05,4.81857]
[1779587378086,43.16,76770.17,0.0,-0.97085,2e-05,4.81857]
[1779587378228,43.16,76770.17,0.0,-0.97085,2e-05,4.81857]
[1779587378329,43.16,76770.17,0.0,-0.97085,2e-05,4.81853]
[1779587382557,43.16,76770.2,0.0,-0.97085,2e-05,4.81848]
[1779587382722,43.16,76770.24,0.0,-0.97085,2e-05,4.81855]
[1779587383313,43.16,76771.39,0.0,-0.97082,2e-05,4.82193]
[1779587389355,43.16,76770.85,0.0,-0.97084,2e-05,4.82001]
[1779587394390,43.16,76771.43,0.0,-0.97083,2e-05,4.82151]
[1779587395275,43.16,76771.43,0.0,-0.97083,2e-05,4.82151]
[1779587395484,43.16,76771.43,0.0,-0.97083,2e-05,4.82151]
[1779587395503,43.16,76777.19,0.0,-0.9707,2e-05,4.83864]
[1779587396404,43.16,76783.85,0.0,-0.97056,2e-05,4.85849]
[1779587397411,43.16,76788.64,0.0,-0.97046,2e-05,4.87275]
[1779587399221,43.16,76789.09,0.0,-0.97045,2e-05,4.87396]
[1779587399276,43.16,76789.09,0.0,-0.97045,2e-05,4.87396]
[1779587399470,43.16,76789.09,0.0,-0.97045,2e-05,4.87396]
[1779587399572,43.16,76789.98,0.0,-0.97043,2e-05,4.8765]
[1779587405467,43.16,76791.87,0.0,-0.9704,2e-05,4.8813]
[1779587410502,43.15,76793.02,0.0,-0.97038,2e-05,4.88402]
[1779587416121,43.15,76790.78,0.0,-0.97043,2e-05,4.87672]
[1779587416223,43.15,76790.78,0.0,-0.97043,2e-05,4.87672]
[1779587416230,43.15,76790.78,0.0,-0.97043,2e-05,4.87672]
[1779587416471,43.15,76790.78,0.0,-0.97043,2e-05,4.87672]
[1779587416544,43.15,76790.84,0.0,-0.97043,2e-05,4.87663]
[1779587421582,43.15,76792.2,0.0,-0.97041,2e-05,4.88003]
[1779587426617,43.15,76792.5,0.0,-0.97041,2e-05,4.88023]
[1779587428631,43.15,76796.4,0.0,-0.97032,2e-05,4.89168]
[1779587430632,43.15,76798.37,0.0,-0.97028,2e-05,4.89746]
[1779587430722,43.15,76800.47,0.0,-0.97024,2e-05,4.90362]
[1779587438703,43.14,76798.56,0.0,-0.9703,2e-05,4.89417]
[1779587444746,43.14,76798.61,0.0,-0.97031,2e-05,4.89341]
[1779587448487,43.14,76801.73,0.0,-0.97024,2e-05,4.90252]
[1779587448547,43.14,76801.73,0.0,-0.97024,2e-05,4.90252]
[1779587448649,43.14,76801.3,0.0,-0.97026,2e-05,4.90089]
[1779587448722,43.14,76801.3,0.0,-0.97026,2e-05,4.90089]
[1779587450789,43.14,76794.8,0.0,-0.9704,2e-05,4.88102]
[1779587451794,43.14,76794.8,0.0,-0.9704,2e-05,4.88102]
[1779587451975,43.14,76794.8,0.0,-0.9704,2e-05,4.88102]
[1779587451996,43.14,76790.99,0.0,-0.97048,2e-05,4.86945]
[1779587452898,43.14,76790.99,0.0,-0.97048,2e-05,4.86945]
[1779587452973,43.14,76790.99,0.0,-0.97048,2e-05,4.86945]
[1779587453051,43.14,76788.29,0.0,-0.97054,2e-05,4.86124]
[1779587457733,43.14,76790.92,0.0,-0.97049,2e-05,4.86877]
[1779587457971,43.14,76790.92,0.0,-0.97049,2e-05,4.86877]
[1779587463300,43.14,76790.99,0.0,-0.97049,2e-05,4.8685]
[1779587463422,43.14,76790.99,0.0,-0.97049,2e-05,4.8685]
[1779587463472,43.14,76790.99,0.0,-0.97049,2e-05,4.8685]
[1779587463516,43.14,76790.52,0.0,-0.9705,2e-05,4.86691]
[1779587471441,43.14,76790.52,0.0,-0.9705,2e-05,4.86665]
[1779587471475,43.14,76790.52,0.0,-0.9705,2e-05,4.86665]
[1779587471518,43.14,76790.52,0.0,-0.9705,2e-05,4.86665]
[1779587471726,43.14,76790.52,0.0,-0.9705,2e-05,4.86665]
[1779587471543,43.13,76791.49,0.0,-0.97048,2e-05,4.86913]
[1779587472944,43.13,76797.26,0.0,-0.97036,2e-05,4.88638]
[1779587474958,43.13,76800.02,0.0,-0.9703,2e-05,4.89445]
[1779587478999,43.13,76800.67,0.0,-0.97029,2e-05,4.89602]
[1779587479224,43.13,76800.67,0.0,-0.97029,2e-05,4.89602]
[1779587481000,43.13,76796.55,0.0,-0.97038,2e-05,4.88321]
[1779587486036,43.13,76796.97,0.0,-0.97038,2e-05,4.88387]
[1779587489892,43.13,76796.98,0.0,-0.97038,2e-05,4.88352]
[1779587489972,43.13,76796.98,0.0,-0.97038,2e-05,4.88352]
[1779587490330,43.13,76796.98,0.0,-0.97038,2e-05,4.88352]
[1779587490472,43.13,76796.98,0.0,-0.97038,2e-05,4.88352]
[1779587490573,43.13,76796.96,0.0,-0.97038,2e-05,4.8832]
[1779587492221,43.13,76796.96,0.0,-0.97038,2e-05,4.8832]
[1779587498120,43.13,76795.95,0.0,-0.97042,2e-05,4.87736]
[1779587500592,43.13,76795.65,0.0,-0.97043,2e-05,4.87674]
[1779587500722,43.13,76795.65,0.0,-0.97043,2e-05,4.87674]
[1779587500824,43.13,76795.6,0.0,-0.97042,2e-05,4.87717]
[1779587500973,43.13,76795.6,0.0,-0.97042,2e-05,4.87717]
[1779587501141,43.13,76795.85,0.0,-0.97042,2e-05,4.87792]
[1779587505169,43.13,76792.36,0.0,-0.97048,2e-05,4.86855]
[1779587506176,43.13,76786.79,0.0,-0.9706,2e-05,4.85214]
[1779587506862,43.13,76786.79,0.0,-0.9706,2e-05,4.85214]
[1779587506979,43.13,76786.79,0.0,-0.9706,2e-05,4.85214]
[1779587512218,43.14,76783.33,0.0,-0.97066,2e-05,4.84372]
[1779587517253,43.14,76783.46,0.0,-0.97065,2e-05,4.84564]
[1779587518273,43.14,76783.46,0.0,-0.97065,2e-05,4.84564]
[1779587518473,43.14,76783.46,0.0,-0.97065,2e-05,4.84564]
[1779587519053,43.14,76783.26,0.0,-0.97065,2e-05,4.84563]
[1779587519223,43.14,76783.26,0.0,-0.97065,2e-05,4.84563]
[1779587519267,43.14,76782.81,0.0,-0.97066,2e-05,4.84429]
[1779587528330,43.15,76782.58,0.0,-0.97064,2e-05,4.84627]
[1779587529348,43.15,76782.58,0.0,-0.97064,2e-05,4.84627]
[1779587529473,43.15,76782.58,0.0,-0.97064,2e-05,4.84627]
[1779587534372,43.15,76788.94,0.0,-0.97049,2e-05,4.86715]
[1779587535685,43.15,76788.94,0.0,-0.97049,2e-05,4.86715]
[1779587535724,43.15,76788.94,0.0,-0.97049,2e-05,4.86715]
[1779587536445,43.16,76790.71,0.0,-0.97045,2e-05,4.87304]
[1779587536470,43.16,76790.71,0.0,-0.97045,2e-05,4.87304]
[1779587536546,43.16,76791.55,0.0,-0.97043,2e-05,4.87582]
[1779587541421,43.16,76797.23,0.0,-0.9703,2e-05,4.89391]
[1779587542441,43.16,76797.23,0.0,-0.9703,2e-05,4.89391]
[1779587542471,43.16,76797.23,0.0,-0.9703,2e-05,4.89391]
[1779587547466,43.16,76803.43,0.0,-0.97016,2e-05,4.91399]
[1779587549291,43.16,76804.86,0.0,-0.97012,2e-05,4.91853]
[1779587549471,43.16,76804.86,0.0,-0.97012,2e-05,4.91853]
[1779587550491,43.16,76799.22,0.0,-0.97024,2e-05,4.90189]
[1779587551856,43.16,76799.67,0.0,-0.97025,2e-05,4.90103]
[1779587551972,43.16,76799.67,0.0,-0.97025,2e-05,4.90103]
[1779587552073,43.16,76799.67,0.0,-0.97024,2e-05,4.90125]
[1779587554329,43.16,76800.39,0.0,-0.97023,2e-05,4.90364]
[1779587554471,43.16,76800.39,0.0,-0.97023,2e-05,4.90364]
[1779587558548,43.17,76796.16,0.0,-0.97031,2e-05,4.89221]
[1779587559579,43.17,76796.16,0.0,-0.97031,2e-05,4.89221]
[1779587559723,43.17,76796.16,0.0,-0.97031,2e-05,4.89221]
[1779587559820,43.17,76795.12,0.0,-0.97033,2e-05,4.88932]
[1779587559972,43.17,76795.12,0.0,-0.97033,2e-05,4.88932]
[1779587560562,43.17,76795.08,0.0,-0.97033,2e-05,4.88944]
[1779587565269,43.17,76792.2,0.0,-0.97038,2e-05,4.88179]
[1779587565471,43.17,76792.2,0.0,-0.97038,2e-05,4.88179]
[1779587571644,43.18,76787.71,0.0,-0.97047,2e-05,4.87029]
[1779587572595,43.18,76787.71,0.0,-0.97047,2e-05,4.87029]
[1779587572721,43.18,76787.71,0.0,-0.97047,2e-05,4.87029]
[1779587573170,43.18,76788.71,0.0,-0.97044,2e-05,4.87359]
[1779587573224,43.18,76788.71,0.0,-0.97044,2e-05,4.87359]
[1779587573658,43.18,76789.67,0.0,-0.97042,2e-05,4.87676]
[1779587578693,43.18,76789.23,0.0,-0.97042,2e-05,4.87687]
[1779587581428,43.18,76790.68,0.0,-0.97038,2e-05,4.8818]
[1779587581470,43.18,76790.68,0.0,-0.97038,2e-05,4.8818]
[1779587586709,43.19,76790.51,0.0,-0.97038,2e-05,4.88269]
[1779587586722,43.19,76790.51,0.0,-0.97038,2e-05,4.88269]
[1779587586750,43.19,76791.25,0.0,-0.97036,2e-05,4.88518]
[1779587587857,43.19,76791.74,0.0,-0.97035,2e-05,4.88693]
[1779587587970,43.19,76791.74,0.0,-0.97035,2e-05,4.88693]
[1779587591668,43.19,76792.43,0.0,-0.97033,2e-05,4.88979]
[1779587591722,43.19,76792.43,0.0,-0.97033,2e-05,4.88979]
[1779587591785,43.19,76791.84,0.0,-0.97034,2e-05,4.88827]
[1779587594934,43.19,76794.75,0.0,-0.97027,2e-05,4.8978]
[1779587594970,43.19,76794.75,0.0,-0.97027,2e-05,4.8978]
[1779587599879,43.19,76798.17,0.0,-0.97019,2e-05,4.90847]
[1779587599970,43.19,76798.17,0.0,-0.97019,2e-05,4.90847]
[1779587600848,43.19,76797.66,0.0,-0.9702,2e-05,4.90715]
[1779587601758,43.19,76797.66,0.0,-0.9702,2e-05,4.90715]
[1779587601970,43.19,76798.29,0.0,-0.97019,2e-05,4.90928]
[1779587607349,43.2,76797.7,0.0,-0.97019,2e-05,4.90839]
[1779587607472,43.2,76797.7,0.0,-0.97019,2e-05,4.90839]
[1779587607511,43.2,76797.78,0.0,-0.97019,2e-05,4.90885]
[1779587608505,43.2,76797.78,0.0,-0.97019,2e-05,4.90885]
[1779587608725,43.2,76797.78,0.0,-0.97019,2e-05,4.90885]
[1779587608906,43.2,76792.27,0.0,-0.9703,2e-05,4.8927]
[1779587613942,43.2,76792.05,0.0,-0.97031,2e-05,4.89086]
[1779587614976,43.2,76792.05,0.0,-0.97031,2e-05,4.89086]
[1779587615225,43.2,76792.05,0.0,-0.97031,2e-05,4.89086]
[1779587615827,43.2,76792.05,0.0,-0.97031,2e-05,4.89086]
[1779587615828,43.2,76791.78,0.0,-0.97032,2e-05,4.89054]
[1779587615974,43.2,76791.78,0.0,-0.97032,2e-05,4.89054]
[1779587621998,43.21,76791.42,0.0,-0.97031,2e-05,4.89093]
[1779587626061,43.21,76790.81,0.0,-0.97032,2e-05,4.88981]
[1779587626222,43.21,76790.81,0.0,-0.97032,2e-05,4.88981]
[1779587630134,43.21,76789.48,0.0,-0.97034,2e-05,4.88679]
[1779587630224,43.21,76789.48,0.0,-0.97034,2e-05,4.88679]
[1779587630425,43.21,76789.48,0.0,-0.97034,2e-05,4.88679]
[1779587630471,43.21,76789.48,0.0,-0.97034,2e-05,4.88679]
[1779587630526,43.21,76789.9,0.0,-0.97033,2e-05,4.88829]
[1779587636098,43.21,76789.11,0.0,-0.97034,2e-05,4.88737]
[1779587641132,43.22,76789.54,0.0,-0.97032,2e-05,4.88986]
[1779587642168,43.22,76789.54,0.0,-0.97032,2e-05,4.88986]
[1779587642226,43.22,76789.54,0.0,-0.97032,2e-05,4.88986]
[1779587642546,43.22,76789.54,0.0,-0.97032,2e-05,4.88986]
[1779587642720,43.22,76789.54,0.0,-0.97032,2e-05,4.88986]
[1779587642768,43.22,76789.38,0.0,-0.97032,2e-05,4.88984]
[1779587645761,43.22,76788.05,0.0,-0.97035,2e-05,4.88608]
[1779587645971,43.22,76786.33,0.0,-0.97038,2e-05,4.8814]
[1779587649752,43.22,76783.09,0.0,-0.97045,2e-05,4.8722]
[1779587649854,43.22,76783.13,0.0,-0.97044,2e-05,4.87283]
[1779587649971,43.22,76783.13,0.0,-0.97044,2e-05,4.87283]
[1779587655182,43.22,76783.69,0.0,-0.97042,2e-05,4.87553]
[1779587655247,43.22,76783.69,0.0,-0.97042,2e-05,4.87553]
[1779587656239,43.23,76788.86,0.0,-0.97031,2e-05,4.89155]
[1779587659491,43.23,76787.54,0.0,-0.97033,2e-05,4.88803]
[1779587659721,43.23,76787.54,0.0,-0.97033,2e-05,4.88803]
[1779587659822,43.23,76787.48,0.0,-0.97033,2e-05,4.8883]
[1779587664092,43.23,76786.16,0.0,-0.97035,2e-05,4.88502]
[1779587664223,43.23,76786.16,0.0,-0.97035,2e-05,4.88502]
[1779587669333,43.23,76786.32,0.0,-0.97034,2e-05,4.88687]
[1779587670496,43.23,76786.32,0.0,-0.97034,2e-05,4.88687]
[1779587670719,43.23,76786.32,0.0,-0.97034,2e-05,4.88687]
[1779587671376,43.23,76786.56,0.0,-0.97033,2e-05,4.88804]
[1779587671472,43.23,76786.56,0.0,-0.97033,2e-05,4.88804]
[1779587671474,43.23,76786.21,0.0,-0.97035,2e-05,4.88457]
[1779587676382,43.24,76783.18,0.0,-0.97041,2e-05,4.87663]
[1779587682754,43.24,76783.06,0.0,-0.97041,2e-05,4.8772]
[1779587684229,43.24,76782.7,0.0,-0.97041,2e-05,4.87706]
[1779587689131,43.24,76783.43,0.0,-0.97038,2e-05,4.88017]
[1779587689220,43.24,76783.43,0.0,-0.97038,2e-05,4.88017]
[1779587689473,43.24,76782.79,0.0,-0.9704,2e-05,4.87847]
[1779587691854,43.24,76783.53,0.0,-0.97038,2e-05,4.88092]
[1779587691977,43.24,76783.53,0.0,-0.97038,2e-05,4.88092]
[1779587697693,43.25,76782.7,0.0,-0.97039,2e-05,4.87975]
[1779587697720,43.25,76782.7,0.0,-0.97039,2e-05,4.87975]
[1779587697794,43.25,76785.02,0.0,-0.97033,2e-05,4.88715]
[1779587698950,43.25,76785.02,0.0,-0.97033,2e-05,4.88715]
[1779587698972,43.25,76785.41,0.0,-0.97032,2e-05,4.88832]
[1779587703547,43.25,76784.83,0.0,-0.97033,2e-05,4.8874]
[1779587703720,43.25,76784.83,0.0,-0.97033,2e-05,4.8874]
[1779587703749,43.25,76785.6,0.0,-0.97031,2e-05,4.89012]
[1779587704636,43.25,76785.6,0.0,-0.97031,2e-05,4.89012]
[1779587704720,43.25,76785.6,0.0,-0.97031,2e-05,4.89012]
[1779587711626,43.26,76784.38,0.0,-0.97033,2e-05,4.88788]
[1779587712754,43.26,76784.38,0.0,-0.97033,2e-05,4.88788]
[1779587712972,43.26,76784.78,0.0,-0.97032,2e-05,4.88948]
[1779587714890,43.26,76784.4,0.0,-0.97032,2e-05,4.88834]
[1779587714971,43.26,76784.4,0.0,-0.97032,2e-05,4.88834]
[1779587718675,43.26,76779.68,0.0,-0.97042,2e-05,4.8752]
[1779587719216,43.26,76779.68,0.0,-0.97042,2e-05,4.8752]
[1779587719470,43.26,76779.68,0.0,-0.97042,2e-05,4.8752]
[1779587719683,43.26,76779.08,0.0,-0.97043,2e-05,4.8736]
[1779587721603,43.26,76779.04,0.0,-0.97043,2e-05,4.8737]
[1779587721722,43.26,76779.04,0.0,-0.97043,2e-05,4.8737]
[1779587727739,43.26,76779.66,0.0,-0.9704,2e-05,4.87733]
[1779587732283,43.27,76778.32,0.0,-0.97044,2e-05,4.87176]
[1779587732470,43.27,76778.32,0.0,-0.97044,2e-05,4.87176]
[1779587732774,43.27,76780.52,0.0,-0.97039,2e-05,4.87858]
[1779587734723,43.27,76780.71,0.0,-0.97038,2e-05,4.87937]
[1779587734971,43.27,76780.71,0.0,-0.97038,2e-05,4.87937]
[1779587738671,43.27,76781.84,0.0,-0.97035,2e-05,4.88363]
[1779587738722,43.27,76781.84,0.0,-0.97035,2e-05,4.88363]
[1779587738816,43.27,76788.87,0.0,-0.9702,2e-05,4.90497]
[1779587740846,43.27,76789.44,0.0,-0.97019,2e-05,4.90687]
[1779587740971,43.27,76789.44,0.0,-0.97019,2e-05,4.90687]
[1779587748886,43.27,76789.32,0.0,-0.97018,2e-05,4.9074]
[1779587753921,43.27,76792.11,0.0,-0.97014,2e-05,4.91294]
[1779587755280,43.26,76794.26,0.0,-0.9701,2e-05,4.91884]
[1779587755475,43.26,76794.26,0.0,-0.9701,2e-05,4.91884]
[1779587755935,43.26,76794.14,0.0,-0.97011,2e-05,4.91789]
[1779587757232,43.26,76793.79,0.0,-0.97012,2e-05,4.91625]
[1779587757472,43.26,76793.79,0.0,-0.97012,2e-05,4.91625]
[1779587762984,43.26,76791.92,0.0,-0.97017,2e-05,4.90941]
[1779587764774,43.26,76790.41,0.0,-0.9702,2e-05,4.90505]
[1779587764972,43.26,76790.41,0.0,-0.9702,2e-05,4.90505]
[1779587764999,43.26,76787.48,0.0,-0.97026,2e-05,4.89644]
[1779587766800,43.26,76788.44,0.0,-0.97024,2e-05,4.89954]
[1779587766974,43.26,76788.44,0.0,-0.97024,2e-05,4.89954]
[1779587772988,43.26,76789.44,0.0,-0.97021,2e-05,4.90356]
[1779587773221,43.26,76788.89,0.0,-0.97022,2e-05,4.9021]
[1779587773323,43.26,76788.55,0.0,-0.97023,2e-05,4.90128]
[1779587774873,43.26,76788.55,0.0,-0.97023,2e-05,4.90128]
[1779587774971,43.26,76788.55,0.0,-0.97023,2e-05,4.90128]
[1779587780106,43.27,76789.19,0.0,-0.9702,2e-05,4.90457]
[1779587782398,43.27,76789.4,0.0,-0.9702,2e-05,4.9054]
[1779587782473,43.27,76789.4,0.0,-0.9702,2e-05,4.9054]
[1779587788162,43.27,76788.95,0.0,-0.9702,2e-05,4.90536]
[1779587793230,43.27,76788.32,0.0,-0.97022,2e-05,4.90179]
[1779587793470,43.27,76788.32,0.0,-0.97022,2e-05,4.90179]
[1779587793571,43.27,76788.15,0.0,-0.97022,2e-05,4.90146]
[1779587796232,43.27,76787.88,0.0,-0.97023,2e-05,4.90103]
[1779587796471,43.27,76787.88,0.0,-0.97023,2e-05,4.90103]
[1779587801726,43.28,76787.06,0.0,-0.97024,2e-05,4.89952]
[1779587801972,43.28,76787.06,0.0,-0.97024,2e-05,4.89952]
[1779587802029,43.28,76785.75,0.0,-0.97026,2e-05,4.89597]
[1779587803606,43.28,76785.18,0.0,-0.97027,2e-05,4.89426]
[1779587803721,43.28,76785.18,0.0,-0.97027,2e-05,4.89426]
[1779587806835,43.28,76783.03,0.0,-0.97032,2e-05,4.8884]
[1779587806976,43.28,76783.03,0.0,-0.97032,2e-05,4.8884]
[1779587807025,43.28,76780.13,0.0,-0.97037,2e-05,4.88012]
[1779587812330,43.28,76780.74,0.0,-0.97035,2e-05,4.88303]
[1779587815715,43.28,76781.27,0.0,-0.97034,2e-05,4.88504]
[1779587815969,43.28,76781.27,0.0,-0.97034,2e-05,4.88504]
[1779587816070,43.28,76781.56,0.0,-0.97033,2e-05,4.88632]
[1779587817365,43.28,76778.24,0.0,-0.9704,2e-05,4.87657]
[1779587818278,43.28,76778.24,0.0,-0.9704,2e-05,4.87657]
[1779587818470,43.28,76778.24,0.0,-0.9704,2e-05,4.87657]
[1779587824422,43.29,76778.83,0.0,-0.97038,2e-05,4.87982]
[1779587825214,43.29,76778.83,0.0,-0.97038,2e-05,4.87982]
[1779587825219,43.29,76778.83,0.0,-0.97038,2e-05,4.87982]
[1779587825429,43.29,76777.2,0.0,-0.97041,2e-05,4.87514]
[1779587826975,43.29,76777.2,0.0,-0.97041,2e-05,4.87514]
[1779587827222,43.29,76777.29,0.0,-0.9704,2e-05,4.87584]
[1779587832527,43.29,76776.85,0.0,-0.97041,2e-05,4.87537]
[1779587832722,43.29,76776.85,0.0,-0.97041,2e-05,4.87537]
[1779587832727,43.29,76777.74,0.0,-0.97039,2e-05,4.87825]
[1779587833951,43.29,76777.74,0.0,-0.97039,2e-05,4.87825]
[1779587833970,43.29,76777.74,0.0,-0.97039,2e-05,4.87825]
[1779587840765,43.3,76776.78,0.0,-0.9704,2e-05,4.87661]
[1779587840972,43.3,76776.78,0.0,-0.9704,2e-05,4.87661]
[1779587840994,43.3,76770.96,0.0,-0.97052,2e-05,4.85984]
[1779587841541,43.3,76768.52,0.0,-0.97057,2e-05,4.85255]
[1779587843112,43.3,76769.23,0.0,-0.97055,2e-05,4.85492]
[1779587843221,43.3,76769.23,0.0,-0.97055,2e-05,4.85492]
[1779587846781,43.3,76769.1,0.0,-0.97055,2e-05,4.85526]
[1779587848223,43.3,76769.85,0.0,-0.97053,2e-05,4.85799]
[1779587848590,43.3,76770.14,0.0,-0.97052,2e-05,4.8591]
[1779587849383,43.3,76770.14,0.0,-0.97052,2e-05,4.8591]
[1779587849470,43.3,76770.14,0.0,-0.97052,2e-05,4.8591]
[1779587855639,43.3,76771.53,0.0,-0.9705,2e-05,4.86252]
[1779587857653,43.31,76776.24,0.0,-0.97039,2e-05,4.8771]
[1779587859203,43.31,76775.42,0.0,-0.97041,2e-05,4.87486]
[1779587859221,43.31,76775.42,0.0,-0.97041,2e-05,4.87486]
[1779587861681,43.31,76772.67,0.0,-0.97046,2e-05,4.86729]
[1779587862688,43.31,76770.23,0.0,-0.97051,2e-05,4.86023]
[1779587865708,43.31,76772.73,0.0,-0.97045,2e-05,4.86844]
[1779587866374,43.31,76772.73,0.0,-0.97045,2e-05,4.86844]
[1779587866716,43.31,76775.96,0.0,-0.97038,2e-05,4.87835]
[1779587867208,43.31,76775.96,0.0,-0.97038,2e-05,4.87835]
[1779587867225,43.31,76775.96,0.0,-0.97038,2e-05,4.87835]
[1779587868225,43.31,76775.46,0.0,-0.97039,2e-05,4.87709]
[1779587868730,43.31,76776.4,0.0,-0.97037,2e-05,4.88012]
[1779587873766,43.31,76777.76,0.0,-0.97033,2e-05,4.88508]
[1779587873971,43.31,76777.76,0.0,-0.97033,2e-05,4.88508]
[1779587880814,43.32,76779.26,0.0,-0.97029,2e-05,4.89124]
[1779587886856,43.32,76779.33,0.0,-0.97028,2e-05,4.89267]
[1779587888225,43.32,76779.77,0.0,-0.97027,2e-05,4.8944]
[1779587889851,43.32,76779.77,0.0,-0.97027,2e-05,4.8944]
[1779587889971,43.32,76779.77,0.0,-0.97027,2e-05,4.8944]
[1779587890072,43.32,76779.77,0.0,-0.97026,2e-05,4.8948]
[1779587890226,43.32,76779.77,0.0,-0.97026,2e-05,4.8948]
[1779587890884,43.32,76779.1,0.0,-0.97028,2e-05,4.89299]
[1779587895920,43.33,76778.96,0.0,-0.97027,2e-05,4.89359]
[1779587900886,43.33,76778.74,0.0,-0.97027,2e-05,4.89375]
[1779587901071,43.33,76776.63,0.0,-0.97031,2e-05,4.88762]
[1779587901971,43.33,76776.63,0.0,-0.97031,2e-05,4.88762]
[1779587902072,43.33,76773.04,0.0,-0.97039,2e-05,4.87708]
[1779587903056,43.33,76773.04,0.0,-0.97039,2e-05,4.87708]
[1779587903219,43.33,76772.48,0.0,-0.9704,2e-05,4.87563]
[1779587908979,43.33,76773.93,0.0,-0.97036,2e-05,4.88113]
[1779587909224,43.33,76773.37,0.0,-0.97037,2e-05,4.87968]
[1779587913993,43.34,76773.41,0.0,-0.97038,2e-05,4.87829]
[1779587914227,43.34,76773.41,0.0,-0.97038,2e-05,4.87852]
[1779587915054,43.34,76773.82,0.0,-0.97037,2e-05,4.87997]
[1779587916061,43.34,76778.03,0.0,-0.97027,2e-05,4.89282]
[1779587920891,43.34,76778.98,0.0,-0.97025,2e-05,4.89646]
[1779587920974,43.34,76778.98,0.0,-0.97025,2e-05,4.89646]
[1779587921388,43.34,76778.98,0.0,-0.97025,2e-05,4.89666]
[1779587921473,43.34,76778.98,0.0,-0.97025,2e-05,4.89666]
[1779587922103,43.34,76779.04,0.0,-0.97024,2e-05,4.89704]
[1779587927138,43.34,76781.96,0.0,-0.97017,2e-05,4.90679]
[1779587928521,43.34,76782.72,0.0,-0.97016,2e-05,4.90926]
[1779587930178,43.34,76782.03,0.0,-0.97017,2e-05,4.90736]
[1779587935193,43.35,76786.01,0.0,-0.97007,2e-05,4.92044]
[1779587936064,43.35,76786.01,0.0,-0.97007,2e-05,4.92044]
[1779587936222,43.35,76786.01,0.0,-0.97007,2e-05,4.9206]
[1779587937218,43.35,76787.14,0.0,-0.97005,2e-05,4.92401]
[1779587937469,43.35,76787.14,0.0,-0.97005,2e-05,4.92401]
[1779587937571,43.35,76787.14,0.0,-0.97005,2e-05,4.92417]
[1779587941236,43.35,76793.52,0.0,-0.9699,2e-05,4.94407]
[1779587943231,43.35,76794.57,0.0,-0.96988,2e-05,4.94737]
[1779587943471,43.35,76794.57,0.0,-0.96988,2e-05,4.94737]
[1779587949293,43.34,76794.93,0.0,-0.9699,2e-05,4.94473]
[1779587954328,43.33,76794.94,0.0,-0.96992,2e-05,4.94157]
[1779587957349,43.33,76803.22,0.0,-0.96976,2e-05,4.96472]
[1779587958356,43.33,76805.97,0.0,-0.9697,2e-05,4.97316]
[1779587962537,43.33,76806.4,0.0,-0.96969,2e-05,4.9747]
[1779587962721,43.33,76806.4,0.0,-0.96969,2e-05,4.9747]
[1779587964306,43.33,76806.63,0.0,-0.96968,2e-05,4.97554]
[1779587964470,43.33,76806.63,0.0,-0.96968,2e-05,4.97554]
[1779587964572,43.33,76806.58,0.0,-0.96968,2e-05,4.97546]
[1779587967419,43.33,76802.46,0.0,-0.96977,2e-05,4.96318]
[1779587968865,43.33,76802.46,0.0,-0.96977,2e-05,4.96318]
[1779587968972,43.33,76802.46,0.0,-0.96977,2e-05,4.96318]
[1779587969432,43.33,76798.37,0.0,-0.96986,2e-05,4.95097]
[1779587972510,43.33,76797.98,0.0,-0.96988,2e-05,4.94757]
[1779587972719,43.33,76797.98,0.0,-0.96988,2e-05,4.94757]
[1779587972770,43.33,76798.28,0.0,-0.96987,2e-05,4.94859]
[1779587973839,43.33,76798.28,0.0,-0.96987,2e-05,4.94859]
[1779587973982,43.33,76798.28,0.0,-0.96987,2e-05,4.94859]
[1779587977950,43.33,76799.43,0.0,-0.96984,2e-05,4.95251]
[1779587977978,43.33,76799.43,0.0,-0.96984,2e-05,4.95251]
[1779587978051,43.33,76798.97,0.0,-0.96985,2e-05,4.95133]
[1779587983531,43.33,76799.16,0.0,-0.96984,2e-05,4.95239]
[1779587989573,43.33,76798.77,0.0,-0.96985,2e-05,4.95177]
[1779587992972,43.33,76799.24,0.0,-0.96984,2e-05,4.95337]
[1779587993221,43.33,76799.24,0.0,-0.96984,2e-05,4.95337]
[1779587994501,43.34,76799.63,0.0,-0.96983,2e-05,4.95473]
[1779587994719,43.34,76799.63,0.0,-0.96983,2e-05,4.95473]
[1779587994821,43.34,76799.63,0.0,-0.96982,2e-05,4.95482]
[1779588001152,43.34,76799.63,0.0,-0.96982,2e-05,4.95482]
[1779588001742,43.34,76800.43,0.0,-0.9698,2e-05,4.95787]
[1779588002005,43.34,76800.43,0.0,-0.9698,2e-05,4.95787]
[1779588002102,43.34,76804.65,0.0,-0.96971,2e-05,4.97074]
[1779588004678,43.34,76808.26,0.0,-0.96963,2e-05,4.98183]
[1779588007039,43.34,76808.49,0.0,-0.96962,2e-05,4.98259]
[1779588007220,43.34,76808.49,0.0,-0.96962,2e-05,4.98259]
[1779588007072,43.34,76810.25,0.0,-0.96959,2e-05,4.98799]
[1779588013749,43.34,76809.77,0.0,-0.96959,2e-05,4.98689]
[1779588015421,43.34,76809.74,0.0,-0.96959,2e-05,4.98685]
[1779588015478,43.34,76809.74,0.0,-0.96959,2e-05,4.98685]
[1779588019140,43.34,76810.38,0.0,-0.96958,2e-05,4.98898]
[1779588019223,43.34,76810.38,0.0,-0.96958,2e-05,4.98898]
[1779588019236,43.34,76811.57,0.0,-0.96955,2e-05,4.99271]
[1779588020477,43.34,76812.12,0.0,-0.96954,2e-05,4.99439]
[1779588020721,43.34,76812.12,0.0,-0.96954,2e-05,4.99439]
[1779588025833,43.34,76812.59,0.0,-0.96953,2e-05,4.99619]
[1779588026306,43.34,76812.59,0.0,-0.96953,2e-05,4.99619]
[1779588026471,43.34,76812.59,0.0,-0.96953,2e-05,4.99619]
[1779588027161,43.34,76812.59,0.0,-0.96953,2e-05,4.99619]
[1779588027221,43.34,76812.59,0.0,-0.96953,2e-05,4.99619]
[1779588027262,43.34,76812.88,0.0,-0.96952,2e-05,4.99719]
[1779588032882,43.34,76813.21,0.0,-0.96952,2e-05,4.99602]
[1779588039416,43.34,76814.84,0.0,-0.96949,2e-05,5.00111]
[1779588039486,43.34,76814.84,0.0,-0.96949,2e-05,5.00111]
[1779588041954,43.34,76809.97,0.0,-0.96959,2e-05,4.9867]
[1779588042688,43.34,76809.97,0.0,-0.96959,2e-05,4.9867]
[1779588042720,43.34,76809.97,0.0,-0.96959,2e-05,4.9867]
[1779588043584,43.34,76806.84,0.0,-0.96966,2e-05,4.97727]
[1779588043724,43.34,76806.84,0.0,-0.96966,2e-05,4.97727]
[1779588043968,43.34,76806.9,0.0,-0.96966,2e-05,4.97754]
[1779588049003,43.34,76806.88,0.0,-0.96965,2e-05,4.978]
[1779588049819,43.34,76806.88,0.0,-0.96965,2e-05,4.978]
[1779588049973,43.34,76806.88,0.0,-0.96965,2e-05,4.978]
[1779588056065,43.35,76806.67,0.0,-0.96965,2e-05,4.9782]
[1779588062107,43.35,76806.85,0.0,-0.96964,2e-05,4.97937]
[1779588064392,43.35,76806.52,0.0,-0.96965,2e-05,4.97857]
[1779588064477,43.35,76806.52,0.0,-0.96965,2e-05,4.97857]
[1779588065719,43.35,76806.89,0.0,-0.96964,2e-05,4.97979]
[1779588065971,43.35,76806.89,0.0,-0.96964,2e-05,4.97979]
[1779588068149,43.35,76807.04,0.0,-0.96964,2e-05,4.98056]
[1779588070360,43.35,76807.15,0.0,-0.96963,2e-05,4.98109]
[1779588070472,43.35,76807.15,0.0,-0.96963,2e-05,4.98109]
[1779588076205,43.35,76807.08,0.0,-0.96963,2e-05,4.98148]
[1779588078499,43.35,76810.04,0.0,-0.96956,2e-05,4.99068]
[1779588078720,43.35,76810.04,0.0,-0.96956,2e-05,4.99068]
[1779588080213,43.35,76810.04,0.0,-0.96956,2e-05,4.99068]
[1779588080221,43.35,76810.04,0.0,-0.96956,2e-05,4.99068]
[1779588080233,43.35,76810.22,0.0,-0.96956,2e-05,4.99139]
[1779588086275,43.35,76810.4,0.0,-0.96955,2e-05,4.99244]
[1779588087651,43.35,76810.31,0.0,-0.96955,2e-05,4.99225]
[1779588087720,43.35,76810.31,0.0,-0.96955,2e-05,4.99225]
[1779588094331,43.36,76811.16,0.0,-0.96954,2e-05,4.99296]
[1779588096795,43.36,76811.88,0.0,-0.96952,2e-05,4.99532]
[1779588096972,43.36,76811.88,0.0,-0.96952,2e-05,4.99532]
[1779588097828,43.36,76812.34,0.0,-0.96951,2e-05,4.9968]
[1779588097972,43.36,76812.34,0.0,-0.96951,2e-05,4.9968]
[1779588098363,43.36,76812.26,0.0,-0.96952,2e-05,4.99663]
[1779588101384,43.36,76808.39,0.0,-0.9696,2e-05,4.98512]
[1779588106663,43.36,76808.39,0.0,-0.9696,2e-05,4.98541]
[1779588106719,43.36,76808.39,0.0,-0.9696,2e-05,4.98541]
[1779588113446,43.36,76809.2,0.0,-0.96957,2e-05,4.98852]
[1779588113899,43.36,76809.2,0.0,-0.96957,2e-05,4.98852]
[1779588117454,43.36,76807.23,0.0,-0.96961,2e-05,4.98298]
[1779588122535,43.36,76808.32,0.0,-0.96959,2e-05,4.98687]
[1779588127479,43.36,76811.73,0.0,-0.96951,2e-05,4.99766]
[1779588128087,43.36,76811.73,0.0,-0.96951,2e-05,4.99766]
[1779588128222,43.36,76811.73,0.0,-0.96951,2e-05,4.99766]
[1779588128324,43.36,76811.66,0.0,-0.96951,2e-05,4.99752]
[1779588133612,43.36,76811.97,0.0,-0.9695,2e-05,4.99881]
[1779588137416,43.36,76813.85,0.0,-0.96946,2e-05,5.00465]
[1779588136633,43.36,76817.57,0.0,-0.96937,2e-05,5.01606]
[1779588137640,43.36,76822.1,0.0,-0.96927,2e-05,5.02994]
[1779588140123,43.36,76822.18,0.0,-0.96927,2e-05,5.0302]
[1779588145696,43.36,76821.55,0.0,-0.96929,2e-05,5.0283]
[1779588154759,43.36,76821.71,0.0,-0.9693,2e-05,5.02625]
[1779588159794,43.36,76822.32,0.0,-0.96929,2e-05,5.028]
[1779588165040,43.36,76825.06,0.0,-0.96924,2e-05,5.03393]
[1779588165223,43.36,76825.06,0.0,-0.96924,2e-05,5.03393]
[1779588165270,43.36,76825.06,0.0,-0.96924,2e-05,5.03393]
[1779588165321,43.35,76824.45,0.0,-0.96927,2e-05,5.03042]
[1779588165470,43.35,76824.45,0.0,-0.96927,2e-05,5.03042]
[1779588170871,43.34,76823.42,0.0,-0.96932,2e-05,5.0232]
[1779588173594,43.34,76823.11,0.0,-0.96934,2e-05,5.02063]
[1779588173721,43.34,76823.11,0.0,-0.96934,2e-05,5.02063]
[1779588173731,43.34,76823.11,0.0,-0.96934,2e-05,5.02063]
[1779588173969,43.34,76823.11,0.0,-0.96934,2e-05,5.02063]
[1779588173982,43.34,76823.03,0.0,-0.96935,2e-05,5.01958]
[1779588179935,43.33,76824.21,0.0,-0.96936,2e-05,5.01832]
[1779588182172,43.32,76825.55,0.0,-0.96933,2e-05,5.02161]
[1779588182223,43.32,76825.55,0.0,-0.96933,2e-05,5.02161]
[1779588182270,43.32,76825.55,0.0,-0.96933,2e-05,5.02161]
[1779588182471,43.32,76825.55,0.0,-0.96933,2e-05,5.02161]
[1779588182472,43.32,76824.96,0.0,-0.96936,2e-05,5.01816]
[1779588187990,43.31,76824.75,0.0,-0.96939,2e-05,5.01346]
[1779588193025,43.3,76824.85,0.0,-0.96942,2e-05,5.00972]
[1779588193821,43.3,76824.85,0.0,-0.96942,2e-05,5.00972]
[1779588193907,43.3,76824.85,0.0,-0.96942,2e-05,5.00972]
[1779588193971,43.3,76824.85,0.0,-0.96942,2e-05,5.00972]
[1779588194032,43.3,76823.03,0.0,-0.96947,2e-05,5.00335]
[1779588198578,43.29,76820.83,0.0,-0.96954,2e-05,4.99345]
[1779588198635,43.29,76820.83,0.0,-0.96954,2e-05,4.99345]
[1779588198721,43.29,76820.83,0.0,-0.96954,2e-05,4.99345]
[1779588199069,43.29,76821.04,0.0,-0.96954,2e-05,4.9933]
[1779588204104,43.29,76820.16,0.0,-0.96956,2e-05,4.99056]
[1779588209139,43.29,76819.94,0.0,-0.96957,2e-05,4.98905]
[1779588210921,43.29,76819.94,0.0,-0.96957,2e-05,4.98905]
[1779588210973,43.29,76819.94,0.0,-0.96957,2e-05,4.98905]
[1779588211038,43.29,76819.94,0.0,-0.96957,2e-05,4.98905]
[1779588211221,43.29,76819.94,0.0,-0.96957,2e-05,4.98905]
[1779588211306,43.29,76819.94,0.0,-0.96959,2e-05,4.98656]
[1779588213171,43.29,76813.7,0.0,-0.96972,2e-05,4.96756]
[1779588213785,43.29,76813.7,0.0,-0.96972,2e-05,4.96756]
[1779588213972,43.29,76813.7,0.0,-0.96972,2e-05,4.96756]
[1779588214178,43.29,76812.6,0.0,-0.96975,2e-05,4.96421]
[1779588215435,43.29,76812.6,0.0,-0.96975,2e-05,4.96421]
[1779588216201,43.29,76806.3,0.0,-0.96988,2e-05,4.94515]
[1779588219113,43.29,76807.05,0.0,-0.96987,2e-05,4.94752]
[1779588221240,43.29,76811.26,0.0,-0.96977,2e-05,4.96053]
[1779588226275,43.29,76811.74,0.0,-0.96976,2e-05,4.96221]
[1779588227286,43.29,76811.74,0.0,-0.96976,2e-05,4.96221]
[1779588227292,43.29,76811.74,0.0,-0.96976,2e-05,4.96221]
[1779588227470,43.29,76811.74,0.0,-0.96976,2e-05,4.96221]
[1779588227325,43.29,76811.91,0.0,-0.96976,2e-05,4.96277]
[1779588229296,43.29,76816.66,0.0,-0.96965,2e-05,4.97727]
[1779588230549,43.29,76816.45,0.0,-0.96966,2e-05,4.97665]
[1779588230592,43.29,76816.45,0.0,-0.96966,2e-05,4.97665]
[1779588230721,43.29,76816.45,0.0,-0.96966,2e-05,4.97665]
[1779588231311,43.29,76817.64,0.0,-0.96963,2e-05,4.98029]
[1779588233325,43.29,76821.0,0.0,-0.96956,2e-05,4.99053]
[1779588234471,43.29,76821.0,0.0,-0.96956,2e-05,4.99053]
[1779588234528,43.29,76819.8,0.0,-0.96958,2e-05,4.98687]
[1779588234719,43.29,76819.8,0.0,-0.96958,2e-05,4.98687]
[1779588239903,43.29,76820.56,0.0,-0.96957,2e-05,4.98897]
[1779588239950,43.29,76820.56,0.0,-0.96957,2e-05,4.98897]
[1779588239973,43.29,76820.56,0.0,-0.96957,2e-05,4.98897]
[1779588240373,43.29,76819.52,0.0,-0.96959,2e-05,4.98556]
[1779588244401,43.29,76815.97,0.0,-0.96968,2e-05,4.97387]
[1779588245132,43.29,76815.97,0.0,-0.96968,2e-05,4.97387]
[1779588245142,43.29,76815.97,0.0,-0.96968,2e-05,4.97387]
[1779588245221,43.29,76815.97,0.0,-0.96968,2e-05,4.97387]
[1779588245408,43.28,76813.81,0.0,-0.96973,2e-05,4.9671]
[1779588248542,43.28,76816.42,0.0,-0.96967,2e-05,4.97464]
[1779588248586,43.28,76815.69,0.0,-0.96969,2e-05,4.97221]
[1779588248722,43.28,76815.69,0.0,-0.96969,2e-05,4.97221]
[1779588249436,43.28,76815.68,0.0,-0.96969,2e-05,4.97221]
[1779588252557,43.28,76817.17,0.0,-0.96966,2e-05,4.97682]
[1779588252609,43.28,76817.17,0.0,-0.96966,2e-05,4.97682]
[1779588252720,43.28,76817.17,0.0,-0.96966,2e-05,4.97682]
[1779588253464,43.28,76817.34,0.0,-0.96965,2e-05,4.97736]
[1779588258499,43.28,76817.91,0.0,-0.96964,2e-05,4.97918]
[1779588262931,43.28,76817.67,0.0,-0.96965,2e-05,4.97782]
[1779588262971,43.28,76817.67,0.0,-0.96965,2e-05,4.97782]
[1779588262997,43.28,76817.67,0.0,-0.96965,2e-05,4.97782]
[1779588263223,43.28,76817.67,0.0,-0.96965,2e-05,4.97782]
[1779588263534,43.28,76817.42,0.0,-0.96966,2e-05,4.97685]
[1779588268569,43.28,76817.62,0.0,-0.96966,2e-05,4.97643]
[1779588273928,43.28,76818.01,0.0,-0.96967,2e-05,4.97462]
[1779588273971,43.28,76818.01,0.0,-0.96967,2e-05,4.97462]
[1779588274023,43.28,76818.01,0.0,-0.96967,2e-05,4.97462]
[1779588274224,43.28,76818.01,0.0,-0.96967,2e-05,4.97462]
[1779588274303,43.28,76817.42,0.0,-0.96968,2e-05,4.97287]
[1779588280654,43.28,76813.21,0.0,-0.96977,2e-05,4.96028]
[1779588282784,43.28,76813.06,0.0,-0.96978,2e-05,4.95969]
[1779588282908,43.28,76813.06,0.0,-0.96978,2e-05,4.95969]
[1779588282973,43.28,76813.06,0.0,-0.96978,2e-05,4.95969]
[1779588283059,43.28,76813.89,0.0,-0.96976,2e-05,4.96207]
[1779588288710,43.28,76813.82,0.0,-0.96976,2e-05,4.96141]
[1779588289789,43.28,76813.82,0.0,-0.96976,2e-05,4.96141]
[1779588289972,43.28,76813.82,0.0,-0.96976,2e-05,4.96141]
[1779588290017,43.28,76813.82,0.0,-0.96976,2e-05,4.96141]
[1779588290223,43.28,76813.82,0.0,-0.96976,2e-05,4.96141]
[1779588290269,43.28,76813.54,0.0,-0.96977,2e-05,4.96062]
[1779588291731,43.28,76806.79,0.0,-0.96992,2e-05,4.94029]
[1779588293745,43.28,76804.9,0.0,-0.96996,2e-05,4.93476]
[1779588297132,43.28,76804.85,0.0,-0.96995,2e-05,4.93483]
[1779588297230,43.28,76804.85,0.0,-0.96995,2e-05,4.93483]
[1779588297431,43.28,76804.85,0.0,-0.96995,2e-05,4.93483]
[1779588297470,43.28,76804.85,0.0,-0.96995,2e-05,4.93483]
[1779588297572,43.28,76804.89,0.0,-0.96995,2e-05,4.93517]
[1779588302510,43.28,76804.28,0.0,-0.96996,2e-05,4.93355]
[1779588302579,43.28,76804.51,0.0,-0.96996,2e-05,4.93461]
[1779588302614,43.28,76804.51,0.0,-0.96996,2e-05,4.93461]
[1779588302721,43.28,76804.51,0.0,-0.96996,2e-05,4.93461]
[1779588307843,43.28,76804.14,0.0,-0.96996,2e-05,4.93409]
[1779588310262,43.28,76803.37,0.0,-0.96998,2e-05,4.93189]
[1779588310472,43.28,76803.37,0.0,-0.96998,2e-05,4.93189]
[1779588310598,43.28,76803.37,0.0,-0.96998,2e-05,4.93189]
[1779588310481,43.28,76800.65,0.0,-0.97003,2e-05,4.92394]
[1779588310720,43.28,76800.65,0.0,-0.97003,2e-05,4.92394]
[1779588319927,43.29,76799.85,0.0,-0.97004,2e-05,4.92283]
[1779588320934,43.29,76795.68,0.0,-0.97013,2e-05,4.91041]
[1779588321778,43.29,76795.68,0.0,-0.97013,2e-05,4.91041]
[1779588321970,43.29,76795.68,0.0,-0.97013,2e-05,4.91041]
[1779588322023,43.29,76795.68,0.0,-0.97013,2e-05,4.91041]
[1779588322221,43.29,76795.68,0.0,-0.97013,2e-05,4.91041]
[1779588322311,43.29,76792.31,0.0,-0.9702,2e-05,4.90044]
[1779588327982,43.29,76790.07,0.0,-0.97024,2e-05,4.89489]
[1779588329997,43.29,76782.28,0.0,-0.97041,2e-05,4.87191]
[1779588331011,43.29,76776.83,0.0,-0.97053,2e-05,4.85343]
[1779588332021,43.29,76763.96,0.0,-0.97081,2e-05,4.81535]
[1779588333029,43.29,76754.84,0.0,-0.971,2e-05,4.78864]
[1779588334036,43.29,76754.08,0.0,-0.97101,2e-05,4.78639]
[1779588338596,43.29,76754.56,0.0,-0.971,2e-05,4.78778]
[1779588338721,43.29,76754.53,0.0,-0.971,2e-05,4.78767]
[1779588338910,43.29,76754.53,0.0,-0.971,2e-05,4.78767]
[1779588338971,43.29,76754.53,0.0,-0.971,2e-05,4.78767]
[1779588339071,43.29,76756.17,0.0,-0.97097,2e-05,4.79252]
[1779588340078,43.29,76762.18,0.0,-0.97084,2e-05,4.81031]
[1779588342092,43.29,76763.68,0.0,-0.97081,2e-05,4.81464]
[1779588343012,43.29,76763.68,0.0,-0.97081,2e-05,4.81464]
[1779588343174,43.29,76763.68,0.0,-0.97081,2e-05,4.81464]
[1779588343223,43.29,76763.68,0.0,-0.97081,2e-05,4.81464]
[1779588343324,43.29,76763.68,0.0,-0.97081,2e-05,4.81458]
[1779588348346,43.29,76764.66,0.0,-0.97079,2e-05,4.81724]
[1779588348470,43.29,76764.66,0.0,-0.97079,2e-05,4.81724]
[1779588350846,43.29,76765.84,0.0,-0.97077,2e-05,4.82054]
[1779588350970,43.29,76765.84,0.0,-0.97077,2e-05,4.82054]
[1779588351157,43.29,76767.34,0.0,-0.97074,2e-05,4.82493]
[1779588352978,43.29,76766.8,0.0,-0.97075,2e-05,4.82324]
[1779588353222,43.29,76766.8,0.0,-0.97075,2e-05,4.82324]
[1779588356607,43.29,76766.88,0.0,-0.97075,2e-05,4.82324]
[1779588356192,43.29,76772.23,0.0,-0.97064,2e-05,4.83909]
[1779588356719,43.29,76772.23,0.0,-0.97064,2e-05,4.83909]
[1779588356976,43.29,76772.23,0.0,-0.97064,2e-05,4.83909]
[1779588357224,43.29,76772.23,0.0,-0.97064,2e-05,4.83909]
[1779588357248,43.29,76774.63,0.0,-0.97059,2e-05,4.84615]
[1779588361941,43.29,76775.92,0.0,-0.97056,2e-05,4.84954]
[1779588361971,43.29,76775.92,0.0,-0.97056,2e-05,4.84954]
[1779588362363,43.29,76775.92,0.0,-0.97056,2e-05,4.84954]
[1779588362470,43.29,76775.92,0.0,-0.97056,2e-05,4.84954]
[1779588362473,43.29,76776.95,0.0,-0.97054,2e-05,4.85238]
[1779588368276,43.29,76776.34,0.0,-0.97056,2e-05,4.84993]
[1779588368990,43.29,76776.34,0.0,-0.97056,2e-05,4.84993]
[1779588369148,43.29,76776.34,0.0,-0.97056,2e-05,4.84993]
[1779588369224,43.29,76776.34,0.0,-0.97056,2e-05,4.84993]
[1779588369247,43.29,76776.34,0.0,-0.97056,2e-05,4.84982]
[1779588375599,43.28,76777.33,0.0,-0.97054,2e-05,4.85231]
[1779588375725,43.28,76777.32,0.0,-0.97054,2e-05,4.85204]
[1779588375984,43.28,76777.32,0.0,-0.97054,2e-05,4.85204]
[1779588376221,43.28,76777.32,0.0,-0.97054,2e-05,4.85204]
[1779588376280,43.28,76777.32,0.0,-0.97055,2e-05,4.85192]
[1779588380360,43.28,76780.63,0.0,-0.97048,2e-05,4.86135]
[1779588380980,43.28,76780.63,0.0,-0.97048,2e-05,4.86135]
[1779588381220,43.28,76780.63,0.0,-0.97048,2e-05,4.86135]
[1779588381440,43.28,76780.63,0.0,-0.97048,2e-05,4.86135]
[1779588381470,43.28,76780.63,0.0,-0.97048,2e-05,4.86135]
[1779588381490,43.28,76781.44,0.0,-0.97046,2e-05,4.86353]
[1779588387586,43.28,76783.46,0.0,-0.97042,2e-05,4.86903]
[1779588387687,43.28,76783.35,0.0,-0.97043,2e-05,4.86842]
[1779588387721,43.28,76783.35,0.0,-0.97043,2e-05,4.86842]
[1779588388034,43.28,76783.35,0.0,-0.97043,2e-05,4.86842]
[1779588388222,43.28,76783.35,0.0,-0.97043,2e-05,4.86842]
[1779588388416,43.28,76783.12,0.0,-0.97043,2e-05,4.86759]
[1779588393413,43.28,76781.83,0.0,-0.97048,2e-05,4.86077]
[1779588393471,43.28,76781.83,0.0,-0.97048,2e-05,4.86077]
[1779588393621,43.28,76781.83,0.0,-0.97048,2e-05,4.86064]
[1779588394087,43.28,76781.83,0.0,-0.97048,2e-05,4.86064]
[1779588394221,43.28,76781.83,0.0,-0.97048,2e-05,4.86064]
[1779588402514,43.28,76781.35,0.0,-0.9705,2e-05,4.85811]
[1779588410570,43.27,76780.86,0.0,-0.97052,2e-05,4.85571]
[1779588413342,43.27,76780.86,0.0,-0.97052,2e-05,4.85571]
[1779588413471,43.27,76780.86,0.0,-0.97052,2e-05,4.85571]
[1779588413572,43.27,76780.86,0.0,-0.97052,2e-05,4.85537]
[1779588413802,43.27,76780.86,0.0,-0.97052,2e-05,4.85537]
[1779588413970,43.27,76780.86,0.0,-0.97052,2e-05,4.85537]
[1779588419633,43.27,76781.76,0.0,-0.9705,2e-05,4.85739]
[1779588420797,43.27,76782.83,0.0,-0.97048,2e-05,4.86047]
[1779588420970,43.27,76782.83,0.0,-0.97048,2e-05,4.86047]
[1779588421201,43.27,76782.83,0.0,-0.97048,2e-05,4.86047]
[1779588421220,43.27,76782.83,0.0,-0.97048,2e-05,4.86047]
[1779588421647,43.27,76783.01,0.0,-0.97048,2e-05,4.86089]
[1779588426682,43.27,76782.58,0.0,-0.97049,2e-05,4.85901]
[1779588432849,43.27,76782.71,0.0,-0.97049,2e-05,4.85928]
[1779588432971,43.27,76782.71,0.0,-0.97049,2e-05,4.85928]
[1779588433746,43.27,76782.43,0.0,-0.9705,2e-05,4.85774]
[1779588433982,43.27,76782.43,0.0,-0.9705,2e-05,4.85774]
[1779588434739,43.27,76782.38,0.0,-0.9705,2e-05,4.85748]
[1779588436555,43.27,76782.38,0.0,-0.9705,2e-05,4.85748]
[1779588436721,43.27,76782.38,0.0,-0.9705,2e-05,4.85748]
[1779588436652,43.27,76792.3,0.0,-0.97029,2e-05,4.88695]
[1779588436753,43.27,76798.38,0.0,-0.97016,2e-05,4.90524]
[1779588441788,43.26,76799.23,0.0,-0.97015,2e-05,4.90685]
[1779588444597,43.26,76799.53,0.0,-0.97014,2e-05,4.90756]
[1779588444720,43.26,76799.53,0.0,-0.97014,2e-05,4.90756]
[1779588448606,43.26,76800.28,0.0,-0.97013,2e-05,4.90906]
[1779588448721,43.26,76800.28,0.0,-0.97013,2e-05,4.90906]
[1779588448667,43.26,76800.12,0.0,-0.97014,2e-05,4.90819]
[1779588448837,43.26,76799.8,0.0,-0.97015,2e-05,4.90722]
[1779588453872,43.26,76799.75,0.0,-0.97017,2e-05,4.9037]
[1779588456467,43.26,76798.28,0.0,-0.9702,2e-05,4.89909]
[1779588456721,43.26,76798.28,0.0,-0.9702,2e-05,4.89909]
[1779588460419,43.26,76797.34,0.0,-0.97023,2e-05,4.89557]
[1779588460471,43.26,76797.34,0.0,-0.97023,2e-05,4.89557]
[1779588460625,43.25,76796.37,0.0,-0.97025,2e-05,4.89232]
[1779588460922,43.25,76796.37,0.0,-0.97025,2e-05,4.89232]
[1779588460972,43.25,76796.37,0.0,-0.97025,2e-05,4.89232]
[1779588461014,43.25,76791.34,0.0,-0.97036,2e-05,4.87721]
[1779588461929,43.25,76788.84,0.0,-0.97041,2e-05,4.86957]
[1779588463943,43.25,76784.68,0.0,-0.97051,2e-05,4.85686]
[1779588465658,43.25,76784.68,0.0,-0.97051,2e-05,4.85686]
[1779588465720,43.25,76784.68,0.0,-0.97051,2e-05,4.85686]
[1779588465757,43.25,76784.68,0.0,-0.97051,2e-05,4.85686]
[1779588465759,43.25,76784.0,0.0,-0.97052,2e-05,4.85461]
[1779588465973,43.25,76784.0,0.0,-0.97052,2e-05,4.85461]
[1779588470410,43.25,76783.39,0.0,-0.97054,2e-05,4.85247]
[1779588470626,43.25,76783.39,0.0,-0.97054,2e-05,4.85247]
[1779588470721,43.25,76783.39,0.0,-0.97054,2e-05,4.85247]
[1779588471722,43.25,76783.36,0.0,-0.97054,2e-05,4.85217]
[1779588471999,43.25,76783.82,0.0,-0.97053,2e-05,4.85343]
[1779588477008,43.25,76783.08,0.0,-0.97057,2e-05,4.84847]
[1779588477221,43.25,76783.08,0.0,-0.97057,2e-05,4.84847]
[1779588479048,43.24,76786.03,0.0,-0.97052,2e-05,4.85468]
[1779588484083,43.24,76786.64,0.0,-0.97052,2e-05,4.85513]
[1779588489118,43.23,76785.97,0.0,-0.97054,2e-05,4.85252]
[1779588494155,43.23,76786.18,0.0,-0.97054,2e-05,4.85255]
[1779588496581,43.23,76794.18,0.0,-0.97037,2e-05,4.87612]
[1779588496912,43.23,76794.18,0.0,-0.97037,2e-05,4.87612]
[1779588496973,43.23,76794.18,0.0,-0.97037,2e-05,4.87612]
[1779588497176,43.23,76795.98,0.0,-0.97033,2e-05,4.88153]
[1779588499721,43.23,76795.77,0.0,-0.97034,2e-05,4.88073]
[1779588500197,43.23,76795.41,0.0,-0.97035,2e-05,4.87931]
[1779588505232,43.23,76797.83,0.0,-0.9703,2e-05,4.88576]
[1779588505928,43.23,76797.83,0.0,-0.9703,2e-05,4.88576]
[1779588505971,43.23,76797.83,0.0,-0.9703,2e-05,4.88576]
[1779588511274,43.23,76801.38,0.0,-0.97025,2e-05,4.89292]
[1779588512040,43.23,76801.38,0.0,-0.97025,2e-05,4.89292]
[1779588512223,43.23,76801.38,0.0,-0.97025,2e-05,4.89292]
[1779588515274,43.22,76801.7,0.0,-0.97024,2e-05,4.89333]
[1779588515471,43.22,76801.7,0.0,-0.97024,2e-05,4.89333]
[1779588515486,43.22,76801.09,0.0,-0.97026,2e-05,4.89131]
[1779588518762,43.22,76800.91,0.0,-0.97026,2e-05,4.89042]
[1779588518970,43.22,76800.46,0.0,-0.97027,2e-05,4.88889]
[1779588525533,43.22,76802.07,0.0,-0.97024,2e-05,4.89305]
[1779588531415,43.22,76800.95,0.0,-0.97028,2e-05,4.88815]
[1779588533005,43.22,76801.36,0.0,-0.97027,2e-05,4.88923]
[1779588533220,43.22,76801.36,0.0,-0.97027,2e-05,4.88923]
[1779588533321,43.22,76801.36,0.0,-0.97027,2e-05,4.88907]
[1779588535743,43.22,76801.46,0.0,-0.97027,2e-05,4.88922]
[1779588535781,43.22,76808.43,0.0,-0.97012,2e-05,4.9099]
[1779588535972,43.22,76808.43,0.0,-0.97012,2e-05,4.9099]
[1779588537457,43.21,76810.41,0.0,-0.97008,2e-05,4.91569]
[1779588539736,43.21,76810.42,0.0,-0.97008,2e-05,4.91552]
[1779588539987,43.21,76809.97,0.0,-0.9701,2e-05,4.91376]
[1779588540085,43.21,76809.97,0.0,-0.9701,2e-05,4.91376]
[1779588540224,43.21,76809.97,0.0,-0.9701,2e-05,4.91376]
[1779588541485,43.21,76809.89,0.0,-0.9701,2e-05,4.91332]
[1779588543399,43.21,76809.99,0.0,-0.9701,2e-05,4.91343]
[1779588543470,43.21,76809.99,0.0,-0.9701,2e-05,4.91343]
[1779588549818,43.21,76809.5,0.0,-0.97012,2e-05,4.91116]
[1779588549970,43.21,76809.0,0.0,-0.97013,2e-05,4.90885]
[1779588550625,43.21,76809.0,0.0,-0.97013,2e-05,4.90885]
[1779588550727,43.21,76809.0,0.0,-0.97013,2e-05,4.90885]
[1779588550828,43.21,76809.08,0.0,-0.97013,2e-05,4.90889]
[1779588556759,43.21,76809.22,0.0,-0.97014,2e-05,4.90828]
[1779588556970,43.2,76809.92,0.0,-0.97012,2e-05,4.91019]
[1779588564648,43.2,76809.39,0.0,-0.97015,2e-05,4.90689]
[1779588565527,43.2,76809.39,0.0,-0.97015,2e-05,4.90689]
[1779588565722,43.2,76809.39,0.0,-0.97015,2e-05,4.90689]
[1779588567586,43.2,76809.72,0.0,-0.97014,2e-05,4.90745]
[1779588567724,43.2,76809.72,0.0,-0.97014,2e-05,4.90745]
[1779588567825,43.2,76809.75,0.0,-0.97014,2e-05,4.90732]
[1779588574719,43.19,76809.58,0.0,-0.97019,2e-05,4.8998]
[1779588578468,43.18,76809.57,0.0,-0.97022,2e-05,4.89685]
[1779588578720,43.18,76809.57,0.0,-0.97022,2e-05,4.89685]
[1779588583782,43.17,76808.05,0.0,-0.97029,2e-05,4.88649]
[1779588585321,43.16,76807.87,0.0,-0.9703,2e-05,4.88499]
[1779588585470,43.16,76807.87,0.0,-0.9703,2e-05,4.88499]
[1779588587246,43.16,76807.37,0.0,-0.97033,2e-05,4.88158]
[1779588587470,43.16,76807.37,0.0,-0.97033,2e-05,4.88158]
[1779588587810,43.16,76807.59,0.0,-0.97033,2e-05,4.8813]
[1779588592845,43.15,76807.62,0.0,-0.97036,2e-05,4.87665]
[1779588598887,43.13,76808.58,0.0,-0.97038,2e-05,4.8739]
[1779588603722,43.13,76809.13,0.0,-0.97039,2e-05,4.87274]
[1779588608959,43.11,76813.89,0.0,-0.97034,2e-05,4.88056]
[1779588610031,43.11,76813.89,0.0,-0.97034,2e-05,4.88056]
[1779588610190,43.11,76813.89,0.0,-0.97034,2e-05,4.88056]
[1779588610221,43.11,76813.89,0.0,-0.97034,2e-05,4.88056]
[1779588610291,43.11,76813.7,0.0,-0.97035,2e-05,4.87904]
[1779588615405,43.1,76816.93,0.0,-0.9703,2e-05,4.88652]
[1779588615472,43.1,76816.93,0.0,-0.9703,2e-05,4.88652]
[1779588615528,43.1,76816.93,0.0,-0.9703,2e-05,4.88652]
[1779588615721,43.1,76816.93,0.0,-0.9703,2e-05,4.88652]
[1779588615749,43.1,76816.99,0.0,-0.9703,2e-05,4.88635]
[1779588621046,43.1,76818.73,0.0,-0.97027,2e-05,4.89072]
[1779588624213,43.1,76817.96,0.0,-0.97028,2e-05,4.88805]
[1779588624222,43.1,76817.96,0.0,-0.97028,2e-05,4.88805]
[1779588630108,43.1,76815.72,0.0,-0.97034,2e-05,4.88011]
[1779588632338,43.09,76814.86,0.0,-0.97038,2e-05,4.87494]
[1779588632390,43.09,76814.86,0.0,-0.97038,2e-05,4.87494]
[1779588632471,43.09,76814.86,0.0,-0.97038,2e-05,4.87494]
[1779588632563,43.09,76814.86,0.0,-0.97038,2e-05,4.87401]
[1779588638201,43.08,76818.21,0.0,-0.97034,2e-05,4.87949]
[1779588638223,43.08,76818.21,0.0,-0.97034,2e-05,4.87949]
[1779588638314,43.08,76818.21,0.0,-0.97034,2e-05,4.87949]
[1779588638471,43.08,76818.21,0.0,-0.97034,2e-05,4.87949]
[1779588638572,43.08,76818.34,0.0,-0.97035,2e-05,4.87895]
[1779588645213,43.06,76818.22,0.0,-0.9704,2e-05,4.87213]
[1779588648360,43.06,76818.45,0.0,-0.97041,2e-05,4.87098]
[1779588648470,43.06,76818.45,0.0,-0.97041,2e-05,4.87098]
[1779588650864,43.05,76818.39,0.0,-0.97042,2e-05,4.86896]
[1779588650962,43.05,76818.39,0.0,-0.97042,2e-05,4.86896]
[1779588650976,43.05,76819.72,0.0,-0.9704,2e-05,4.87205]
[1779588651256,43.05,76820.3,0.0,-0.97039,2e-05,4.87287]
[1779588656494,43.04,76819.18,0.0,-0.97044,2e-05,4.86671]
[1779588656501,43.04,76819.18,0.0,-0.97044,2e-05,4.86671]
[1779588656720,43.04,76819.18,0.0,-0.97044,2e-05,4.86671]
[1779588656822,43.04,76817.91,0.0,-0.97049,2e-05,4.86014]
[1779588662390,43.04,76817.32,0.0,-0.9705,2e-05,4.85782]
[1779588662472,43.04,76817.32,0.0,-0.9705,2e-05,4.85782]
[1779588662561,43.04,76817.32,0.0,-0.9705,2e-05,4.85782]
[1779588662720,43.04,76817.32,0.0,-0.9705,2e-05,4.85782]
[1779588662822,43.03,76817.32,0.0,-0.97051,2e-05,4.85678]
[1779588672403,43.02,76820.28,0.0,-0.97048,2e-05,4.86056]
[1779588673451,43.02,76820.28,0.0,-0.97048,2e-05,4.86056]
[1779588673473,43.02,76820.28,0.0,-0.97048,2e-05,4.86056]
[1779588679452,43.02,76820.1,0.0,-0.97049,2e-05,4.85898]
[1779588684372,43.02,76820.3,0.0,-0.97049,2e-05,4.85899]
[1779588684473,43.02,76820.3,0.0,-0.97049,2e-05,4.85899]
[1779588684530,43.02,76820.3,0.0,-0.97049,2e-05,4.85899]
[1779588684721,43.02,76820.3,0.0,-0.97049,2e-05,4.85899]
[1779588684809,43.02,76819.97,0.0,-0.9705,2e-05,4.8577]
[1779588690529,43.01,76820.29,0.0,-0.97051,2e-05,4.85639]
[1779588695867,43.0,76821.55,0.0,-0.97053,2e-05,4.85411]
[1779588695973,43.0,76821.55,0.0,-0.97053,2e-05,4.85411]
[1779588701613,42.99,76821.71,0.0,-0.97056,2e-05,4.84911]
[1779588701725,42.99,76821.71,0.0,-0.97056,2e-05,4.84911]
[1779588701754,42.99,76821.71,0.0,-0.97056,2e-05,4.84911]
[1779588701973,42.99,76821.71,0.0,-0.97056,2e-05,4.84911]
[1779588701827,42.99,76821.9,0.0,-0.97057,2e-05,4.84863]
[1779588707648,42.98,76821.71,0.0,-0.97058,2e-05,4.84736]
[1779588708323,42.98,76821.71,0.0,-0.97058,2e-05,4.84736]
[1779588708472,42.98,76821.71,0.0,-0.97058,2e-05,4.84736]
[1779588713690,42.98,76821.82,0.0,-0.97058,2e-05,4.84684]
[1779588718022,42.98,76819.82,0.0,-0.97063,2e-05,4.8404]
[1779588718222,42.98,76820.18,0.0,-0.97062,2e-05,4.84134]
[1779588718279,42.98,76820.18,0.0,-0.97062,2e-05,4.84134]
[1779588718473,42.98,76820.18,0.0,-0.97062,2e-05,4.84134]
[1779588718725,42.98,76820.03,0.0,-0.97063,2e-05,4.83999]
[1779588721746,42.97,76815.31,0.0,-0.97075,2e-05,4.82315]
[1779588723215,42.97,76812.97,0.0,-0.97081,2e-05,4.81525]
[1779588723221,42.97,76812.97,0.0,-0.97081,2e-05,4.81525]
[1779588728795,42.97,76810.15,0.0,-0.97088,2e-05,4.80554]
[1779588733194,42.97,76808.54,0.0,-0.97091,2e-05,4.80048]
[1779588733221,42.97,76808.54,0.0,-0.97091,2e-05,4.80048]
[1779588733671,42.97,76808.54,0.0,-0.97091,2e-05,4.80048]
[1779588733723,42.97,76808.54,0.0,-0.97091,2e-05,4.80048]
[1779588733832,42.97,76807.59,0.0,-0.97093,2e-05,4.79759]
[1779588738866,42.96,76807.81,0.0,-0.97093,2e-05,4.79801]
[1779588740594,42.96,76807.11,0.0,-0.97095,2e-05,4.79587]
[1779588740720,42.96,76807.11,0.0,-0.97095,2e-05,4.79587]
[1779588745235,42.96,76808.42,0.0,-0.97092,2e-05,4.79953]
[1779588745470,42.96,76808.42,0.0,-0.97092,2e-05,4.79953]
[1779588745722,42.96,76808.42,0.0,-0.97092,2e-05,4.79953]
[1779588745818,42.96,76808.42,0.0,-0.97092,2e-05,4.79948]
[1779588750951,42.96,76809.17,0.0,-0.97091,2e-05,4.80146]
[1779588756806,42.96,76809.02,0.0,-0.97092,2e-05,4.79846]
[1779588756926,42.96,76809.02,0.0,-0.97092,2e-05,4.79846]
[1779588756973,42.96,76809.02,0.0,-0.97092,2e-05,4.79846]
[1779588756994,42.96,76809.15,0.0,-0.97092,2e-05,4.7987]
[1779588762029,42.96,76809.12,0.0,-0.97092,2e-05,4.79836]
[1779588767064,42.96,76808.87,0.0,-0.97093,2e-05,4.79738]
[1779588769849,42.96,76808.9,0.0,-0.97093,2e-05,4.79738]
[1779588769907,42.96,76808.9,0.0,-0.97093,2e-05,4.79738]
[1779588769972,42.96,76808.9,0.0,-0.97093,2e-05,4.79738]
[1779588770059,42.96,76808.9,0.0,-0.97093,2e-05,4.79733]
[1779588775121,42.96,76809.1,0.0,-0.97093,2e-05,4.7977]
[1779588780155,42.96,76814.21,0.0,-0.97082,2e-05,4.81274]
[1779588781668,42.96,76814.21,0.0,-0.97082,2e-05,4.81274]
[1779588781721,42.96,76814.21,0.0,-0.97082,2e-05,4.81274]
[1779588781816,42.96,76814.21,0.0,-0.97082,2e-05,4.81274]
[1779588781972,42.96,76814.21,0.0,-0.97082,2e-05,4.81274]
[1779588781981,42.96,76814.42,0.0,-0.97082,2e-05,4.81323]
[1779588787204,42.96,76812.75,0.0,-0.97086,2e-05,4.80794]
[1779588791199,42.96,76813.81,0.0,-0.97084,2e-05,4.81093]
[1779588791223,42.96,76813.81,0.0,-0.97084,2e-05,4.81093]
[1779588796267,42.96,76816.53,0.0,-0.97079,2e-05,4.8179]
[1779588801301,42.95,76816.82,0.0,-0.97081,2e-05,4.81461]
[1779588804219,42.94,76818.45,0.0,-0.97079,2e-05,4.81783]
[1779588804440,42.94,76818.45,0.0,-0.97079,2e-05,4.81783]
[1779588804472,42.94,76818.45,0.0,-0.97079,2e-05,4.81783]
[1779588804492,42.94,76819.57,0.0,-0.97077,2e-05,4.82036]
[1779588809194,42.93,76819.34,0.0,-0.9708,2e-05,4.81636]
[1779588809230,42.93,76819.34,0.0,-0.9708,2e-05,4.81636]
[1779588809422,42.93,76819.34,0.0,-0.9708,2e-05,4.81636]
[1779588809473,42.93,76819.34,0.0,-0.9708,2e-05,4.81636]
[1779588809519,42.93,76818.32,0.0,-0.97083,2e-05,4.81248]
[1779588816407,42.92,76819.2,0.0,-0.97086,2e-05,4.80706]
[1779588817504,42.92,76819.2,0.0,-0.97086,2e-05,4.80706]
[1779588817722,42.92,76819.2,0.0,-0.97086,2e-05,4.80706]
[1779588823456,42.9,76817.9,0.0,-0.97093,2e-05,4.79762]
[1779588825758,42.9,76818.42,0.0,-0.97093,2e-05,4.79839]
[1779588825886,42.9,76818.42,0.0,-0.97093,2e-05,4.79839]
[1779588825972,42.9,76818.42,0.0,-0.97093,2e-05,4.79839]
[1779588826037,42.9,76817.95,0.0,-0.97095,2e-05,4.79542]
[1779588833525,42.88,76818.43,0.0,-0.97098,2e-05,4.79144]
[1779588834419,42.88,76818.43,0.0,-0.97098,2e-05,4.79144]
[1779588834473,42.88,76818.43,0.0,-0.97098,2e-05,4.79144]
[1779588834650,42.88,76818.43,0.0,-0.97098,2e-05,4.79144]
[1779588834722,42.88,76818.43,0.0,-0.97098,2e-05,4.79144]
[1779588834751,42.88,76818.27,0.0,-0.97098,2e-05,4.79019]
[1779588840128,42.88,76819.75,0.0,-0.97096,2e-05,4.79385]
[1779588840223,42.88,76818.82,0.0,-0.97098,2e-05,4.79106]
[1779588845610,42.88,76821.42,0.0,-0.97092,2e-05,4.79883]
[1779588846619,42.88,76821.42,0.0,-0.97092,2e-05,4.79883]
[1779588846723,42.88,76821.42,0.0,-0.97092,2e-05,4.79883]
[1779588846767,42.88,76821.42,0.0,-0.97092,2e-05,4.79883]
[1779588846976,42.88,76821.42,0.0,-0.97092,2e-05,4.79883]
[1779588847069,42.88,76821.03,0.0,-0.97093,2e-05,4.79764]
[1779588852661,42.87,76822.22,0.0,-0.97092,2e-05,4.7988]
[1779588856660,42.87,76823.16,0.0,-0.97092,2e-05,4.79926]
[1779588856721,42.87,76823.16,0.0,-0.97092,2e-05,4.79926]
[1779588859390,42.86,76824.3,0.0,-0.97091,2e-05,4.80031]
[1779588859471,42.86,76824.3,0.0,-0.97091,2e-05,4.80031]
[1779588859710,42.86,76823.4,0.0,-0.97094,2e-05,4.79683]
[1779588862946,42.86,76823.4,0.0,-0.97094,2e-05,4.79683]
[1779588862971,42.86,76823.4,0.0,-0.97094,2e-05,4.79683]
[1779588868772,42.84,76823.4,0.0,-0.97099,2e-05,4.78977]
[1779588873808,42.83,76823.87,0.0,-0.97102,2e-05,4.7849]
[1779588876070,42.83,76823.56,0.0,-0.97103,2e-05,4.7832]
[1779588876185,42.83,76823.56,0.0,-0.97103,2e-05,4.7832]
[1779588876221,42.83,76823.56,0.0,-0.97105,2e-05,4.78167]
[1779588878843,42.82,76823.73,0.0,-0.97105,2e-05,4.78064]
[1779588885141,42.82,76823.76,0.0,-0.97105,2e-05,4.78073]
[1779588885224,42.82,76824.75,0.0,-0.97103,2e-05,4.7837]
[1779588885676,42.82,76824.75,0.0,-0.97103,2e-05,4.7837]
[1779588885719,42.82,76824.75,0.0,-0.97103,2e-05,4.7837]
[1779588885892,42.82,76825.39,0.0,-0.97102,2e-05,4.78561]
[1779588891934,42.82,76825.2,0.0,-0.97102,2e-05,4.78506]
[1779588897976,42.82,76825.24,0.0,-0.97102,2e-05,4.78517]
[1779588899394,42.82,76824.53,0.0,-0.97104,2e-05,4.78304]
[1779588899473,42.82,76824.53,0.0,-0.97104,2e-05,4.78304]
[1779588909053,42.82,76824.69,0.0,-0.97103,2e-05,4.78352]
[1779588914088,42.82,76823.15,0.0,-0.97107,2e-05,4.77895]
[1779588914688,42.82,76823.15,0.0,-0.97107,2e-05,4.77895]
[1779588914722,42.82,76823.15,0.0,-0.97107,2e-05,4.77895]
[1779588915191,42.82,76823.15,0.0,-0.97107,2e-05,4.77895]
[1779588915221,42.82,76823.15,0.0,-0.97107,2e-05,4.77895]
[1779588916102,42.82,76823.08,0.0,-0.97107,2e-05,4.77877]
[1779588921137,42.82,76823.13,0.0,-0.97106,2e-05,4.77903]
[1779588926173,42.82,76823.22,0.0,-0.97106,2e-05,4.77942]
[1779588930138,42.82,76824.56,0.0,-0.97103,2e-05,4.7835]
[1779588930223,42.82,76824.56,0.0,-0.97103,2e-05,4.7835]
[1779588936244,42.83,76824.33,0.0,-0.97105,2e-05,4.78059]
[1779588941279,42.83,76824.16,0.0,-0.97105,2e-05,4.78021]
[1779588946851,42.83,76824.12,0.0,-0.97105,2e-05,4.7802]
[1779588951412,42.82,76824.05,0.0,-0.97106,2e-05,4.77928]
[1779588951473,42.82,76824.05,0.0,-0.97106,2e-05,4.77928]
[1779588951776,42.82,76824.05,0.0,-0.97106,2e-05,4.77928]
[1779588951973,42.82,76824.05,0.0,-0.97106,2e-05,4.77928]
[1779588952077,42.82,76820.04,0.0,-0.97117,2e-05,4.76368]
[1779588956950,42.81,76817.97,0.0,-0.97123,2e-05,4.75612]
[1779588956971,42.81,76817.97,0.0,-0.97123,2e-05,4.75612]
[1779588962452,42.8,76819.04,0.0,-0.97124,2e-05,4.75378]
[1779588964066,42.8,76819.04,0.0,-0.97124,2e-05,4.75378]
[1779588964224,42.8,76819.04,0.0,-0.97124,2e-05,4.75378]
[1779588964331,42.79,76818.19,0.0,-0.97127,2e-05,4.74988]
[1779588964474,42.79,76818.19,0.0,-0.97127,2e-05,4.74988]
[1779588964561,42.79,76817.11,0.0,-0.97129,2e-05,4.74667]
[1779588970508,42.78,76817.54,0.0,-0.97131,2e-05,4.74392]
[1779588977556,42.77,76817.58,0.0,-0.97135,2e-05,4.7394]
[1779588982592,42.77,76818.06,0.0,-0.97136,2e-05,4.73755]
[1779588985494,42.76,76819.18,0.0,-0.97135,2e-05,4.73957]
[1779588985721,42.76,76819.18,0.0,-0.97135,2e-05,4.73957]
[1779588991655,42.75,76819.3,0.0,-0.97139,2e-05,4.73299]
[1779588993550,42.75,76819.17,0.0,-0.9714,2e-05,4.73195]
[1779588993724,42.75,76819.17,0.0,-0.9714,2e-05,4.73195]
[1779588994115,42.75,76819.17,0.0,-0.9714,2e-05,4.73195]
[1779588994223,42.75,76819.17,0.0,-0.9714,2e-05,4.73195]
[1779588994216,42.75,76819.67,0.0,-0.97139,2e-05,4.73368]
[1779588998522,42.75,76820.24,0.0,-0.97137,2e-05,4.73572]
[1779588998722,42.75,76820.24,0.0,-0.97137,2e-05,4.73572]
[1779589006919,42.75,76819.1,0.0,-0.97139,2e-05,4.73256]
[1779589009001,42.75,76819.44,0.0,-0.97138,2e-05,4.73449]
[1779589009221,42.75,76819.44,0.0,-0.97138,2e-05,4.73449]
[1779589009492,42.75,76818.75,0.0,-0.97139,2e-05,4.73266]
[1779589009723,42.75,76818.75,0.0,-0.97139,2e-05,4.73266]
[1779589009781,42.75,76818.91,0.0,-0.97139,2e-05,4.73314]
[1779589014816,42.76,76819.95,0.0,-0.97136,2e-05,4.73678]
[1779589019851,42.76,76819.48,0.0,-0.97137,2e-05,4.73594]
[1779589022596,42.76,76819.61,0.0,-0.97136,2e-05,4.73655]
[1779589022720,42.76,76819.61,0.0,-0.97136,2e-05,4.73655]
[1779589027907,42.76,76819.17,0.0,-0.97137,2e-05,4.7359]
[1779589029313,42.76,76819.17,0.0,-0.97137,2e-05,4.7359]
[1779589029472,42.76,76818.94,0.0,-0.97137,2e-05,4.73533]
[1779589029963,42.76,76818.94,0.0,-0.97137,2e-05,4.73533]
[1779589029974,42.76,76818.94,0.0,-0.97137,2e-05,4.73533]
[1779589030064,42.76,76818.65,0.0,-0.97138,2e-05,4.73458]
[1779589037358,42.76,76818.58,0.0,-0.97138,2e-05,4.7347]
[1779589037470,42.76,76818.48,0.0,-0.97138,2e-05,4.73484]
[1779589043012,42.76,76817.59,0.0,-0.97139,2e-05,4.73286]
[1779589048253,42.76,76819.06,0.0,-0.97136,2e-05,4.73768]
[1779589048268,42.77,76820.99,0.0,-0.97131,2e-05,4.74364]
[1779589048471,42.77,76820.99,0.0,-0.97131,2e-05,4.74364]
[1779589051721,42.77,76820.95,0.0,-0.97131,2e-05,4.74362]
[1779589052697,42.77,76822.03,0.0,-0.9713,2e-05,4.74464]
[1779589052722,42.77,76822.03,0.0,-0.9713,2e-05,4.74464]
[1779589053082,42.77,76821.45,0.0,-0.97131,2e-05,4.74302]
[1779589060133,42.76,76821.6,0.0,-0.97133,2e-05,4.74111]
[1779589060527,42.76,76821.6,0.0,-0.97133,2e-05,4.74111]
[1779589060722,42.76,76821.6,0.0,-0.97133,2e-05,4.74111]
[1779589066201,42.76,76821.41,0.0,-0.97134,2e-05,4.73887]
[1779589066224,42.76,76821.41,0.0,-0.97134,2e-05,4.73887]
[1779589066257,42.76,76821.46,0.0,-0.97134,2e-05,4.73913]
[1779589066943,42.76,76821.46,0.0,-0.97134,2e-05,4.73913]
[1779589066982,42.76,76821.46,0.0,-0.97134,2e-05,4.73913]
[1779589072215,42.76,76821.81,0.0,-0.97133,2e-05,4.74079]
[1779589075993,42.76,76821.66,0.0,-0.97133,2e-05,4.74064]
[1779589076084,42.76,76821.66,0.0,-0.97133,2e-05,4.74064]
[1779589076226,42.76,76821.66,0.0,-0.97133,2e-05,4.74064]
[1779589076244,42.76,76822.44,0.0,-0.97131,2e-05,4.74306]
[1779589077020,42.76,76822.44,0.0,-0.97131,2e-05,4.74306]
[1779589077225,42.76,76822.44,0.0,-0.97131,2e-05,4.74306]
[1779589082286,42.76,76821.9,0.0,-0.97132,2e-05,4.74204]
[1779589082731,42.76,76821.9,0.0,-0.97132,2e-05,4.74204]
[1779589082972,42.76,76821.9,0.0,-0.97132,2e-05,4.74204]
[1779589083158,42.76,76821.9,0.0,-0.97132,2e-05,4.74204]
[1779589083223,42.76,76821.9,0.0,-0.97132,2e-05,4.74204]
[1779589083259,42.76,76821.9,0.0,-0.97132,2e-05,4.74214]
[1779589090342,42.76,76824.41,0.0,-0.97126,2e-05,4.75021]
[1779589095382,42.76,76824.27,0.0,-0.97126,2e-05,4.7502]
[1779589101259,42.76,76824.23,0.0,-0.97126,2e-05,4.75033]
[1779589101360,42.76,76824.23,0.0,-0.97126,2e-05,4.75058]
[1779589101480,42.76,76824.23,0.0,-0.97126,2e-05,4.75058]
[1779589101630,42.76,76824.23,0.0,-0.97126,2e-05,4.75058]
[1779589101725,42.76,76824.23,0.0,-0.97126,2e-05,4.75058]
[1779589102430,42.76,76824.2,0.0,-0.97126,2e-05,4.75057]
[1779589105567,42.76,76824.3,0.0,-0.97126,2e-05,4.75103]
[1779589105723,42.76,76824.3,0.0,-0.97126,2e-05,4.75103]
[1779589106355,42.76,76824.3,0.0,-0.97126,2e-05,4.75103]
[1779589106414,42.77,76825.06,0.0,-0.97124,2e-05,4.75345]
[1779589106471,42.77,76825.06,0.0,-0.97124,2e-05,4.75345]
[1779589106572,42.77,76824.48,0.0,-0.97125,2e-05,4.75172]
[1779589113508,42.77,76824.98,0.0,-0.97125,2e-05,4.75139]
[1779589114577,42.77,76824.98,0.0,-0.97125,2e-05,4.75139]
[1779589114722,42.77,76824.98,0.0,-0.97125,2e-05,4.75139]
[1779589120436,42.77,76824.45,0.0,-0.97126,2e-05,4.75014]
[1779589120475,42.77,76825.03,0.0,-0.97125,2e-05,4.75203]
[1779589121522,42.77,76825.1,0.0,-0.97125,2e-05,4.75232]
[1779589121722,42.77,76825.1,0.0,-0.97125,2e-05,4.75232]
[1779589121824,42.77,76823.65,0.0,-0.97128,2e-05,4.74809]
[1779589127396,42.77,76822.73,0.0,-0.97129,2e-05,4.74562]
[1779589127476,42.77,76823.29,0.0,-0.97128,2e-05,4.74747]
[1779589136958,42.77,76823.67,0.0,-0.97127,2e-05,4.74904]
[1779589136974,42.77,76823.67,0.0,-0.97127,2e-05,4.74904]
[1779589137059,42.77,76823.44,0.0,-0.97127,2e-05,4.74878]
[1779589137605,42.77,76823.44,0.0,-0.97127,2e-05,4.74878]
[1779589137723,42.77,76823.44,0.0,-0.97127,2e-05,4.74878]
[1779589142784,42.77,76823.48,0.0,-0.97127,2e-05,4.74924]
[1779589142975,42.77,76823.48,0.0,-0.97127,2e-05,4.74924]
[1779589143282,42.77,76823.48,0.0,-0.97127,2e-05,4.74924]
[1779589143328,42.77,76824.84,0.0,-0.97124,2e-05,4.75354]
[1779589143475,42.77,76824.84,0.0,-0.97124,2e-05,4.75354]
[1779589149764,42.77,76825.19,0.0,-0.97123,2e-05,4.75504]
[1779589155412,42.77,76824.39,0.0,-0.97124,2e-05,4.75296]
[1779589155474,42.77,76824.39,0.0,-0.97124,2e-05,4.75296]
[1779589155458,42.78,76824.67,0.0,-0.97123,2e-05,4.75395]
[1779589156224,42.78,76824.67,0.0,-0.97123,2e-05,4.75395]
[1779589156472,42.78,76824.67,0.0,-0.97123,2e-05,4.75395]
[1779589156325,42.78,76824.76,0.0,-0.97123,2e-05,4.7543]
[1779589161120,42.78,76824.6,0.0,-0.97123,2e-05,4.75405]
[1779589161223,42.78,76824.6,0.0,-0.97123,2e-05,4.75405]
[1779589164111,42.78,76823.89,0.0,-0.97125,2e-05,4.75217]
[1779589164221,42.78,76823.89,0.0,-0.97125,2e-05,4.75217]
[1779589164307,42.78,76823.89,0.0,-0.97124,2e-05,4.75234]
[1779589164927,42.78,76823.89,0.0,-0.97124,2e-05,4.75234]
[1779589164974,42.78,76823.89,0.0,-0.97124,2e-05,4.75234]
[1779589171918,42.77,76825.88,0.0,-0.97125,2e-05,4.75183]
[1779589178968,42.76,76826.24,0.0,-0.97127,2e-05,4.74816]
[1779589180190,42.76,76826.24,0.0,-0.97127,2e-05,4.74816]
[1779589180223,42.76,76826.24,0.0,-0.97127,2e-05,4.74816]
[1779589180241,42.75,76827.25,0.0,-0.97126,2e-05,4.74982]
[1779589180706,42.75,76827.25,0.0,-0.97126,2e-05,4.74982]
[1779589180724,42.75,76827.25,0.0,-0.97126,2e-05,4.74982]
[1779589182996,42.75,76830.6,0.0,-0.9712,2e-05,4.75847]
[1779589184670,42.75,76831.59,0.0,-0.97118,2e-05,4.76073]
[1779589186177,42.75,76832.09,0.0,-0.97118,2e-05,4.76153]
[1779589190129,42.74,76832.27,0.0,-0.97119,2e-05,4.75931]
[1779589190223,42.74,76832.27,0.0,-0.97119,2e-05,4.75931]
[1779589190278,42.74,76831.58,0.0,-0.97122,2e-05,4.75588]
[1779589191195,42.74,76831.58,0.0,-0.97122,2e-05,4.75588]
[1779589191223,42.74,76831.58,0.0,-0.97122,2e-05,4.75588]
[1779589201122,42.72,76831.26,0.0,-0.97127,2e-05,4.74818]
[1779589206157,42.71,76831.32,0.0,-0.9713,2e-05,4.74504]
[1779589211192,42.7,76831.33,0.0,-0.97132,2e-05,4.74178]
[1779589216227,42.69,76831.56,0.0,-0.97134,2e-05,4.73921]
[1779589217120,42.69,76831.56,0.0,-0.97134,2e-05,4.73921]
[1779589217223,42.69,76831.56,0.0,-0.97134,2e-05,4.73921]
[1779589217225,42.69,76831.56,0.0,-0.97134,2e-05,4.73856]
[1779589217921,42.69,76831.56,0.0,-0.97134,2e-05,4.73856]
[1779589217972,42.69,76831.56,0.0,-0.97134,2e-05,4.73856]
[1779589223275,42.68,76831.88,0.0,-0.97137,2e-05,4.73565]
[1779589229318,42.67,76835.86,0.0,-0.97131,2e-05,4.74303]
[1779589230325,42.67,76842.41,0.0,-0.97118,2e-05,4.76193]
[1779589230915,42.67,76842.41,0.0,-0.97118,2e-05,4.76193]
[1779589230972,42.67,76842.41,0.0,-0.97118,2e-05,4.76193]
[1779589231333,42.67,76844.76,0.0,-0.97114,2e-05,4.76665]
[1779589232340,42.67,76848.5,0.0,-0.97106,2e-05,4.77785]
[1779589233347,42.67,76851.45,0.0,-0.971,2e-05,4.78606]
[1779589233786,42.67,76851.45,0.0,-0.971,2e-05,4.78606]
[1779589233972,42.67,76851.45,0.0,-0.971,2e-05,4.78606]
[1779589235372,42.67,76861.08,0.0,-0.97081,2e-05,4.81358]
[1779589236379,42.66,76866.49,0.0,-0.9707,2e-05,4.82913]
[1779589238393,42.66,76860.95,0.0,-0.97083,2e-05,4.81083]
[1779589239400,42.66,76850.66,0.0,-0.97105,2e-05,4.77915]
[1779589240407,42.66,76845.19,0.0,-0.97118,2e-05,4.76207]
[1779589241824,42.66,76845.11,0.0,-0.97118,2e-05,4.76193]
[1779589241971,42.66,76845.11,0.0,-0.97118,2e-05,4.76193]
[1779589242530,42.66,76845.11,0.0,-0.97118,2e-05,4.76193]
[1779589242722,42.66,76845.11,0.0,-0.97118,2e-05,4.76193]
[1779589243428,42.66,76845.22,0.0,-0.97117,2e-05,4.76245]
[1779589249470,42.66,76843.6,0.0,-0.9712,2e-05,4.75821]
[1779589251484,42.66,76836.76,0.0,-0.97135,2e-05,4.7379]
[1779589252491,42.66,76819.46,0.0,-0.97171,2e-05,4.6866]
[1779589253498,42.66,76814.02,0.0,-0.97183,2e-05,4.67]
[1779589255512,42.66,76809.91,0.0,-0.97192,2e-05,4.65688]
[1779589257160,42.65,76809.46,0.0,-0.97194,2e-05,4.65507]
[1779589257220,42.65,76809.46,0.0,-0.97194,2e-05,4.65507]
[1779589257904,42.65,76809.46,0.0,-0.97194,2e-05,4.65507]
[1779589257972,42.65,76809.46,0.0,-0.97194,2e-05,4.65507]
[1779589257979,42.65,76809.46,0.0,-0.97194,2e-05,4.65459]
[1779589264582,42.65,76810.78,0.0,-0.97194,2e-05,4.65517]
[1779589266597,42.64,76808.46,0.0,-0.97199,2e-05,4.64741]
[1779589268213,42.64,76808.32,0.0,-0.972,2e-05,4.64654]
[1779589268221,42.64,76808.32,0.0,-0.972,2e-05,4.64654]
[1779589268616,42.64,76805.23,0.0,-0.97207,2e-05,4.63701]
[1779589270524,42.64,76805.23,0.0,-0.97207,2e-05,4.63701]
[1779589270572,42.64,76794.9,0.0,-0.97229,2e-05,4.60593]
[1779589270727,42.64,76794.9,0.0,-0.97229,2e-05,4.60593]
[1779589271464,42.64,76794.9,0.0,-0.97229,2e-05,4.60593]
[1779589271471,42.64,76794.9,0.0,-0.97229,2e-05,4.60593]
[1779589271533,42.64,76791.13,0.0,-0.97237,2e-05,4.59456]
[1779589271634,42.64,76787.65,0.0,-0.97244,2e-05,4.58442]
[1779589273652,42.64,76785.63,0.0,-0.97248,2e-05,4.57785]
[1779589274658,42.64,76778.82,0.0,-0.97263,2e-05,4.55773]
[1779589275667,42.64,76778.82,0.0,-0.97263,2e-05,4.55773]
[1779589275726,42.63,76774.71,0.0,-0.97271,2e-05,4.54552]
[1779589276723,42.63,76774.71,0.0,-0.97271,2e-05,4.54552]
[1779589276726,42.63,76772.02,0.0,-0.97277,2e-05,4.53745]
[1779589277680,42.63,76767.58,0.0,-0.97286,2e-05,4.52435]
[1779589279127,42.63,76767.58,0.0,-0.97286,2e-05,4.52435]
[1779589279223,42.63,76767.58,0.0,-0.97286,2e-05,4.52435]
[1779589279281,42.63,76765.06,0.0,-0.97291,2e-05,4.51683]
[1779589284729,42.63,76765.28,0.0,-0.97292,2e-05,4.51605]
[1779589290275,42.63,76763.61,0.0,-0.97296,2e-05,4.51033]
[1779589290376,42.63,76760.68,0.0,-0.97302,2e-05,4.50147]
[1779589290723,42.63,76760.68,0.0,-0.97302,2e-05,4.50147]
[1779589290771,42.63,76760.23,0.0,-0.97303,2e-05,4.50018]
[1779589292301,42.63,76760.23,0.0,-0.97303,2e-05,4.50018]
[1779589292472,42.63,76760.23,0.0,-0.97303,2e-05,4.50018]
[1779589297628,42.62,76761.72,0.0,-0.97302,2e-05,4.50112]
[1779589297724,42.62,76759.66,0.0,-0.97307,2e-05,4.495]
[1779589297954,42.62,76759.66,0.0,-0.97307,2e-05,4.495]
[1779589297977,42.62,76759.66,0.0,-0.97307,2e-05,4.495]
[1779589298078,42.62,76759.94,0.0,-0.97306,2e-05,4.49561]
[1779589304528,42.62,76758.85,0.0,-0.97309,2e-05,4.49154]
[1779589304725,42.62,76758.28,0.0,-0.9731,2e-05,4.48954]
[1779589306883,42.62,76751.56,0.0,-0.97324,2e-05,4.46992]
[1779589307890,42.62,76745.11,0.0,-0.97337,2e-05,4.45134]
[1779589309748,42.62,76742.67,0.0,-0.97342,2e-05,4.44427]
[1779589309973,42.62,76742.67,0.0,-0.97342,2e-05,4.44427]
[1779589311232,42.62,76743.33,0.0,-0.97341,2e-05,4.44605]
[1779589311470,42.62,76743.33,0.0,-0.97341,2e-05,4.44605]
[1779589311572,42.62,76742.85,0.0,-0.97342,2e-05,4.44446]
[1779589316953,42.62,76738.07,0.0,-0.97352,2e-05,4.43029]
[1779589321988,42.61,76738.77,0.0,-0.97351,2e-05,4.43181]
[1779589323699,42.61,76737.93,0.0,-0.97353,2e-05,4.42932]
[1779589323723,42.61,76737.93,0.0,-0.97353,2e-05,4.42932]
[1779589328790,42.61,76736.63,0.0,-0.97356,2e-05,4.42511]
[1779589328974,42.61,76736.63,0.0,-0.97356,2e-05,4.42511]
[1779589329011,42.61,76736.63,0.0,-0.97356,2e-05,4.42511]
[1779589329222,42.61,76736.63,0.0,-0.97356,2e-05,4.42511]
[1779589329323,42.61,76736.16,0.0,-0.97357,2e-05,4.42368]
[1779589334337,42.61,76736.07,0.0,-0.97357,2e-05,4.42313]
[1779589334474,42.61,76736.07,0.0,-0.97357,2e-05,4.42313]
[1779589341327,42.61,76736.07,0.0,-0.97358,2e-05,4.4225]
[1779589341475,42.61,76736.07,0.0,-0.97358,2e-05,4.4225]
[1779589342254,42.61,76736.07,0.0,-0.97358,2e-05,4.42208]
[1779589342472,42.61,76736.07,0.0,-0.97358,2e-05,4.42208]
[1779589342539,42.61,76735.94,0.0,-0.97358,2e-05,4.4216]
[1779589344160,42.61,76731.44,0.0,-0.97367,2e-05,4.40873]
[1779589345697,42.61,76726.51,0.0,-0.97377,2e-05,4.39469]
[1779589345724,42.61,76726.51,0.0,-0.97377,2e-05,4.39469]
[1779589349195,42.61,76730.62,0.0,-0.97369,2e-05,4.40608]
[1779589350864,42.61,76730.66,0.0,-0.97369,2e-05,4.40612]
[1779589350971,42.61,76730.66,0.0,-0.97369,2e-05,4.40612]
[1779589351764,42.61,76730.63,0.0,-0.9737,2e-05,4.40368]
[1779589351973,42.61,76730.63,0.0,-0.9737,2e-05,4.40368]
[1779589352216,42.61,76731.91,0.0,-0.97368,2e-05,4.40723]
[1779589356939,42.61,76731.78,0.0,-0.97368,2e-05,4.40661]
[1779589356971,42.61,76731.78,0.0,-0.97368,2e-05,4.40661]
[1779589361019,42.61,76728.38,0.0,-0.97375,2e-05,4.39676]
[1779589361222,42.61,76728.38,0.0,-0.97375,2e-05,4.39676]
[1779589361279,42.61,76728.22,0.0,-0.97376,2e-05,4.39627]
[1779589366031,42.61,76727.98,0.0,-0.97376,2e-05,4.39544]
[1779589366225,42.61,76727.98,0.0,-0.97376,2e-05,4.39544]
[1779589370104,42.6,76725.85,0.0,-0.97381,2e-05,4.38928]
[1779589370226,42.6,76725.85,0.0,-0.97381,2e-05,4.38928]
[1779589370776,42.6,76723.26,0.0,-0.97386,2e-05,4.38193]
[1779589370973,42.6,76723.26,0.0,-0.97386,2e-05,4.38193]
[1779589371349,42.6,76723.42,0.0,-0.97385,2e-05,4.38236]
[1779589376384,42.6,76722.23,0.0,-0.97388,2e-05,4.37896]
[1779589379427,42.6,76723.55,0.0,-0.97385,2e-05,4.38267]
[1779589379472,42.6,76723.55,0.0,-0.97385,2e-05,4.38267]
[1779589382869,42.6,76722.28,0.0,-0.97388,2e-05,4.37905]
[1779589382972,42.6,76722.28,0.0,-0.97388,2e-05,4.37905]
[1779589383435,42.6,76718.55,0.0,-0.97395,2e-05,4.36852]
[1779589383765,42.6,76718.55,0.0,-0.97395,2e-05,4.36852]
[1779589383971,42.6,76718.55,0.0,-0.97395,2e-05,4.36852]
[1779589387922,42.6,76720.42,0.0,-0.97391,2e-05,4.37382]
[1779589387971,42.6,76720.42,0.0,-0.97391,2e-05,4.37382]
[1779589388647,42.6,76720.42,0.0,-0.97391,2e-05,4.37382]
[1779589388723,42.6,76720.42,0.0,-0.97391,2e-05,4.37382]
[1779589388470,42.6,76719.5,0.0,-0.97393,2e-05,4.37125]
[1779589393383,42.6,76717.16,0.0,-0.97398,2e-05,4.36474]
[1779589393472,42.6,76717.16,0.0,-0.97398,2e-05,4.36474]
[1779589393506,42.6,76716.49,0.0,-0.97399,2e-05,4.36289]
[1779589394759,42.6,76713.43,0.0,-0.97405,2e-05,4.35433]
[1779589394973,42.6,76713.43,0.0,-0.97405,2e-05,4.35433]
[1779589396532,42.61,76709.93,0.0,-0.97412,2e-05,4.34461]
[1779589399124,42.61,76708.66,0.0,-0.97414,2e-05,4.3412]
[1779589399223,42.61,76708.66,0.0,-0.97414,2e-05,4.3412]
[1779589399553,42.61,76707.99,0.0,-0.97415,2e-05,4.33939]
[1779589400730,42.61,76707.99,0.0,-0.97415,2e-05,4.33939]
[1779589400971,42.61,76707.75,0.0,-0.97416,2e-05,4.33879]
[1779589406165,42.61,76704.4,0.0,-0.97422,2e-05,4.32976]
[1779589406223,42.61,76704.4,0.0,-0.97422,2e-05,4.32976]
[1779589407947,42.61,76703.34,0.0,-0.97424,2e-05,4.32695]
[1779589407974,42.61,76703.34,0.0,-0.97424,2e-05,4.32695]
[1779589408616,42.61,76702.78,0.0,-0.97425,2e-05,4.32546]
[1779589410184,42.61,76703.32,0.0,-0.97424,2e-05,4.32704]
[1779589410222,42.61,76703.32,0.0,-0.97424,2e-05,4.32704]
[1779589412644,42.61,76698.28,0.0,-0.97435,2e-05,4.31094]
[1779589413031,42.61,76698.28,0.0,-0.97435,2e-05,4.31094]
[1779589413224,42.61,76698.28,0.0,-0.97435,2e-05,4.31094]
[1779589413270,42.61,76698.28,0.0,-0.97435,2e-05,4.31094]
[1779589413471,42.61,76698.28,0.0,-0.97435,2e-05,4.31094]
[1779589413651,42.61,76697.33,0.0,-0.97437,2e-05,4.30839]
[1779589416642,42.61,76698.14,0.0,-0.97435,2e-05,4.31084]
[1779589416724,42.61,76698.14,0.0,-0.97435,2e-05,4.31084]
[1779589421240,42.61,76693.44,0.0,-0.97444,2e-05,4.29818]
[1779589421473,42.61,76693.44,0.0,-0.97444,2e-05,4.29818]
[1779589421710,42.61,76689.51,0.0,-0.97451,2e-05,4.28736]
[1779589422613,42.61,76689.51,0.0,-0.97451,2e-05,4.28736]
[1779589422720,42.61,76689.51,0.0,-0.97451,2e-05,4.28736]
[1779589425740,42.61,76682.05,0.0,-0.97465,2e-05,4.2672]
[1779589427279,42.61,76679.36,0.0,-0.9747,2e-05,4.25991]
[1779589427471,42.61,76679.36,0.0,-0.9747,2e-05,4.25991]
[1779589428624,42.61,76679.63,0.0,-0.9747,2e-05,4.26082]
[1779589428725,42.61,76679.63,0.0,-0.9747,2e-05,4.26082]
[1779589428762,42.61,76679.45,0.0,-0.9747,2e-05,4.26049]
[1779589433651,42.61,76680.23,0.0,-0.97468,2e-05,4.26314]
[1779589433720,42.61,76680.23,0.0,-0.97468,2e-05,4.26314]
[1779589438490,42.62,76679.27,0.0,-0.97469,2e-05,4.26125]
[1779589438722,42.62,76679.27,0.0,-0.97469,2e-05,4.26125]
[1779589440694,42.62,76679.17,0.0,-0.97469,2e-05,4.2613]
[1779589440722,42.62,76679.17,0.0,-0.97469,2e-05,4.2613]
[1779589441681,42.62,76679.74,0.0,-0.97468,2e-05,4.26304]
[1779589441748,42.62,76682.15,0.0,-0.97463,2e-05,4.27001]
[1779589442726,42.62,76682.15,0.0,-0.97463,2e-05,4.27001]
[1779589446888,42.62,76687.2,0.0,-0.97453,2e-05,4.28467]
[1779589447859,42.62,76687.2,0.0,-0.97453,2e-05,4.28467]
[1779589447979,42.62,76687.2,0.0,-0.97453,2e-05,4.28467]
[1779589448063,42.62,76686.16,0.0,-0.97455,2e-05,4.28192]
[1779589453298,42.62,76686.05,0.0,-0.97455,2e-05,4.28189]
[1779589454722,42.62,76685.2,0.0,-0.97456,2e-05,4.28011]
[1779589459913,42.62,76684.6,0.0,-0.97457,2e-05,4.2792]
[1779589459973,42.62,76684.6,0.0,-0.97457,2e-05,4.2792]
[1779589460075,42.62,76684.6,0.0,-0.97457,2e-05,4.2792]
[1779589460222,42.62,76684.6,0.0,-0.97457,2e-05,4.2792]
[1779589460323,42.62,76682.7,0.0,-0.9746,2e-05,4.2741]
[1779589464750,42.63,76682.34,0.0,-0.97461,2e-05,4.27361]
[1779589464903,42.63,76680.21,0.0,-0.97465,2e-05,4.26789]
[1779589464972,42.63,76680.21,0.0,-0.97465,2e-05,4.26789]
[1779589465015,42.63,76677.58,0.0,-0.9747,2e-05,4.2608]
[1779589467967,42.63,76677.71,0.0,-0.97469,2e-05,4.26155]
[1779589468066,42.63,76677.71,0.0,-0.97469,2e-05,4.26155]
[1779589468223,42.63,76677.71,0.0,-0.97469,2e-05,4.26155]
[1779589468315,42.63,76675.48,0.0,-0.97473,2e-05,4.25559]
[1779589474734,42.63,76676.69,0.0,-0.97471,2e-05,4.25769]
[1779589474974,42.63,76676.03,0.0,-0.97473,2e-05,4.25606]
[1779589475045,42.63,76676.03,0.0,-0.97473,2e-05,4.25606]
[1779589475224,42.63,76676.03,0.0,-0.97473,2e-05,4.25606]
[1779589475325,42.63,76675.47,0.0,-0.97474,2e-05,4.2547]
[1779589480120,42.63,76670.34,0.0,-0.97483,2e-05,4.24151]
[1779589481127,42.63,76661.2,0.0,-0.975,2e-05,4.2166]
[1779589482134,42.64,76659.74,0.0,-0.97503,2e-05,4.21285]
[1779589485339,42.64,76657.89,0.0,-0.97506,2e-05,4.20829]
[1779589485478,42.64,76657.89,0.0,-0.97506,2e-05,4.20829]
[1779589485567,42.64,76658.01,0.0,-0.97505,2e-05,4.20889]
[1779589487196,42.64,76655.75,0.0,-0.97509,2e-05,4.20296]
[1779589487222,42.64,76655.75,0.0,-0.97509,2e-05,4.20296]
[1779589491198,42.64,76650.18,0.0,-0.97519,2e-05,4.18912]
[1779589494219,42.64,76654.22,0.0,-0.97511,2e-05,4.20103]
[1779589495119,42.64,76654.22,0.0,-0.97511,2e-05,4.20103]
[1779589495230,42.64,76654.22,0.0,-0.97511,2e-05,4.20103]
[1779589495235,42.64,76652.57,0.0,-0.97514,2e-05,4.1968]
[1779589496300,42.64,76652.57,0.0,-0.97514,2e-05,4.1968]
[1779589496472,42.64,76652.57,0.0,-0.97514,2e-05,4.1968]
[1779589502283,42.65,76652.15,0.0,-0.97513,2e-05,4.19765]
[1779589507611,42.65,76652.47,0.0,-0.97512,2e-05,4.19966]
[1779589509521,42.65,76651.45,0.0,-0.97513,2e-05,4.19743]
[1779589509723,42.65,76651.45,0.0,-0.97513,2e-05,4.19743]
[1779589509751,42.65,76651.45,0.0,-0.97513,2e-05,4.19743]
[1779589509827,42.66,76651.38,0.0,-0.97513,2e-05,4.19781]
[1779589509972,42.66,76651.38,0.0,-0.97513,2e-05,4.19781]
[1779589515355,42.66,76650.38,0.0,-0.97514,2e-05,4.19618]
[1779589515472,42.66,76650.38,0.0,-0.97514,2e-05,4.19618]
[1779589515513,42.66,76650.38,0.0,-0.97514,2e-05,4.19618]
[1779589515723,42.66,76650.38,0.0,-0.97514,2e-05,4.19618]
[1779589515793,42.66,76649.46,0.0,-0.97515,2e-05,4.19425]
[1779589522425,42.66,76648.97,0.0,-0.97515,2e-05,4.19465]
[1779589525447,42.67,76661.12,0.0,-0.97491,2e-05,4.22878]
[1779589526853,42.67,76661.12,0.0,-0.97491,2e-05,4.22878]
[1779589526454,42.67,76665.68,0.0,-0.97482,2e-05,4.24154]
[1779589526981,42.67,76665.68,0.0,-0.97482,2e-05,4.24154]
[1779589527177,42.67,76665.68,0.0,-0.97482,2e-05,4.24154]
[1779589527230,42.67,76665.68,0.0,-0.97482,2e-05,4.24154]
[1779589527461,42.67,76666.8,0.0,-0.9748,2e-05,4.24483]
[1779589531489,42.67,76661.67,0.0,-0.97491,2e-05,4.22928]
[1779589532496,42.67,76655.99,0.0,-0.97501,2e-05,4.2139]
[1779589533242,42.67,76655.99,0.0,-0.97501,2e-05,4.2139]
[1779589533474,42.67,76655.99,0.0,-0.97501,2e-05,4.2139]
[1779589533612,42.67,76655.99,0.0,-0.97501,2e-05,4.2139]
[1779589533724,42.67,76655.99,0.0,-0.97501,2e-05,4.2139]
[1779589533764,42.67,76655.54,0.0,-0.97502,2e-05,4.21313]
[1779589538538,42.67,76651.69,0.0,-0.97508,2e-05,4.20359]
[1779589540321,42.67,76651.12,0.0,-0.97509,2e-05,4.20229]
[1779589540473,42.67,76651.12,0.0,-0.97509,2e-05,4.20229]
[1779589540552,42.68,76650.78,0.0,-0.9751,2e-05,4.20163]
[1779589541796,42.68,76650.78,0.0,-0.9751,2e-05,4.20163]
[1779589541973,42.68,76650.78,0.0,-0.9751,2e-05,4.20163]
[1779589548608,42.68,76650.15,0.0,-0.9751,2e-05,4.20203]
[1779589550387,42.68,76650.15,0.0,-0.9751,2e-05,4.20203]
[1779589550474,42.68,76650.15,0.0,-0.9751,2e-05,4.20203]
[1779589550595,42.68,76650.15,0.0,-0.9751,2e-05,4.20203]
[1779589550725,42.68,76650.15,0.0,-0.9751,2e-05,4.20203]
[1779589550808,42.68,76650.19,0.0,-0.97509,2e-05,4.20294]
[1779589553693,42.69,76637.89,0.0,-0.97531,2e-05,4.17076]
[1779589554700,42.69,76633.2,0.0,-0.97539,2e-05,4.1589]
[1779589555622,42.69,76633.2,0.0,-0.97539,2e-05,4.1589]
[1779589555707,42.69,76633.29,0.0,-0.97539,2e-05,4.15948]
[1779589556686,42.69,76633.29,0.0,-0.97539,2e-05,4.15948]
[1779589556929,42.69,76632.87,0.0,-0.97539,2e-05,4.15923]
[1779589557721,42.69,76633.42,0.0,-0.97538,2e-05,4.16106]
[1779589559735,42.7,76629.97,0.0,-0.97543,2e-05,4.15294]
[1779589562152,42.7,76627.67,0.0,-0.97547,2e-05,4.14741]
[1779589562222,42.7,76627.67,0.0,-0.97547,2e-05,4.14741]
[1779589566784,42.7,76631.2,0.0,-0.97539,2e-05,4.15874]
[1779589571819,42.71,76631.18,0.0,-0.97538,2e-05,4.16036]
[1779589572934,42.71,76631.01,0.0,-0.97538,2e-05,4.16023]
[1779589572974,42.71,76631.01,0.0,-0.97538,2e-05,4.16023]
[1779589573215,42.71,76631.01,0.0,-0.97538,2e-05,4.16023]
[1779589573226,42.71,76631.01,0.0,-0.97538,2e-05,4.16023]
[1779589573833,42.71,76630.54,0.0,-0.97539,2e-05,4.15929]
[1779589576854,42.71,76625.72,0.0,-0.97547,2e-05,4.14725]
[1779589577543,42.71,76625.72,0.0,-0.97547,2e-05,4.14725]
[1779589577726,42.71,76625.72,0.0,-0.97547,2e-05,4.14725]
[1779589577857,42.71,76625.72,0.0,-0.97547,2e-05,4.14725]
[1779589577861,42.71,76623.68,0.0,-0.97551,2e-05,4.14208]
[1779589577971,42.71,76623.68,0.0,-0.97551,2e-05,4.14208]
[1779589580722,42.71,76625.16,0.0,-0.97548,2e-05,4.1468]
[1779589580881,42.71,76623.77,0.0,-0.9755,2e-05,4.14339]
[1779589584247,42.72,76623.15,0.0,-0.9755,2e-05,4.14277]
[1779589584473,42.72,76623.15,0.0,-0.9755,2e-05,4.14277]
[1779589584686,42.72,76623.15,0.0,-0.9755,2e-05,4.14277]
[1779589584723,42.72,76623.15,0.0,-0.9755,2e-05,4.14277]
[1779589584910,42.72,76622.16,0.0,-0.97552,2e-05,4.14045]
[1779589588267,42.72,76622.4,0.0,-0.97551,2e-05,4.14216]
[1779589588472,42.72,76622.4,0.0,-0.97551,2e-05,4.14216]
[1779589589574,42.72,76620.68,0.0,-0.97554,2e-05,4.13787]
[1779589589721,42.72,76620.68,0.0,-0.97554,2e-05,4.13787]
[1779589589823,42.72,76620.68,0.0,-0.97553,2e-05,4.13823]
[1779589592780,42.72,76620.43,0.0,-0.97554,2e-05,4.13791]
[1779589592972,42.73,76620.4,0.0,-0.97554,2e-05,4.13633]
[1779589597016,42.73,76618.56,0.0,-0.97557,2e-05,4.13244]
[1779589597223,42.73,76618.56,0.0,-0.97557,2e-05,4.13244]
[1779589597492,42.73,76618.56,0.0,-0.97557,2e-05,4.13244]
[1779589597722,42.73,76618.56,0.0,-0.97557,2e-05,4.13244]
[1779589597818,42.73,76618.82,0.0,-0.97556,2e-05,4.13386]
[1779589600017,42.73,76621.65,0.0,-0.9755,2e-05,4.14219]
[1779589601351,42.73,76621.65,0.0,-0.9755,2e-05,4.14219]
[1779589601474,42.73,76621.65,0.0,-0.9755,2e-05,4.14219]
[1779589605437,42.74,76624.15,0.0,-0.97545,2e-05,4.15034]
[1779589605472,42.74,76624.15,0.0,-0.97545,2e-05,4.15034]
[1779589605556,42.74,76624.15,0.0,-0.97545,2e-05,4.15034]
[1779589605724,42.74,76624.15,0.0,-0.97545,2e-05,4.15034]
[1779589605782,42.74,76625.6,0.0,-0.97541,2e-05,4.15492]
[1779589610805,42.74,76627.59,0.0,-0.97537,2e-05,4.16129]
[1779589610947,42.74,76627.59,0.0,-0.97537,2e-05,4.16129]
[1779589610906,42.74,76627.12,0.0,-0.97538,2e-05,4.16065]
[1779589610973,42.74,76627.12,0.0,-0.97538,2e-05,4.16065]
[1779589611095,42.74,76627.61,0.0,-0.97537,2e-05,4.16198]
[1779589613911,42.74,76628.64,0.0,-0.97534,2e-05,4.16509]
[1779589613973,42.74,76627.51,0.0,-0.97536,2e-05,4.16266]
[1779589616004,42.75,76627.45,0.0,-0.97536,2e-05,4.16281]
[1779589616220,42.75,76627.45,0.0,-0.97536,2e-05,4.16281]
[1779589616322,42.75,76632.93,0.0,-0.97526,2e-05,4.178]
[1779589617109,42.75,76632.93,0.0,-0.97526,2e-05,4.178]
[1779589617227,42.75,76632.93,0.0,-0.97526,2e-05,4.178]
[1779589620158,42.75,76639.63,0.0,-0.97512,2e-05,4.19735]
[1779589621282,42.75,76639.63,0.0,-0.97512,2e-05,4.19735]
[1779589621471,42.75,76639.63,0.0,-0.97512,2e-05,4.19735]
[1779589621598,42.75,76639.95,0.0,-0.97511,2e-05,4.19848]
[1779589622160,42.75,76639.95,0.0,-0.97511,2e-05,4.19848]
[1779589622221,42.75,76639.95,0.0,-0.97511,2e-05,4.19848]
[1779589630228,42.76,76639.77,0.0,-0.9751,2e-05,4.20024]
[1779589635264,42.76,76640.09,0.0,-0.97509,2e-05,4.20233]
[1779589638231,42.76,76640.81,0.0,-0.97507,2e-05,4.20478]
[1779589638471,42.76,76640.81,0.0,-0.97507,2e-05,4.20478]
[1779589638572,42.76,76640.97,0.0,-0.97506,2e-05,4.20545]
[1779589639292,42.76,76645.43,0.0,-0.97498,2e-05,4.21788]
[1779589642424,42.76,76646.25,0.0,-0.97496,2e-05,4.22055]
[1779589642475,42.76,76646.25,0.0,-0.97496,2e-05,4.22055]
[1779589648355,42.77,76646.09,0.0,-0.97495,2e-05,4.22159]
[1779589654396,42.77,76645.81,0.0,-0.97496,2e-05,4.21987]
[1779589656730,42.77,76645.89,0.0,-0.97496,2e-05,4.2203]
[1779589656971,42.77,76645.89,0.0,-0.97496,2e-05,4.2203]
[1779589656838,42.77,76640.35,0.0,-0.97506,2e-05,4.20561]
[1779589657458,42.77,76640.35,0.0,-0.97506,2e-05,4.20561]
[1779589657473,42.77,76640.35,0.0,-0.97506,2e-05,4.20561]
[1779589657505,42.77,76638.07,0.0,-0.9751,2e-05,4.19939]
[1779589664466,42.78,76638.27,0.0,-0.97509,2e-05,4.20164]
[1779589666104,42.78,76636.83,0.0,-0.97511,2e-05,4.19796]
[1779589666223,42.78,76636.83,0.0,-0.97511,2e-05,4.19796]
[1779589666660,42.78,76636.83,0.0,-0.97511,2e-05,4.19796]
[1779589666722,42.78,76636.83,0.0,-0.97511,2e-05,4.19796]
[1779589666753,42.78,76636.4,0.0,-0.97512,2e-05,4.19703]
[1779589672523,42.78,76636.47,0.0,-0.97511,2e-05,4.19867]
[1779589673594,42.78,76636.47,0.0,-0.97511,2e-05,4.19867]
[1779589673726,42.78,76636.47,0.0,-0.97511,2e-05,4.19867]
[1779589673763,42.78,76637.23,0.0,-0.97509,2e-05,4.20098]
[1779589674280,42.78,76637.23,0.0,-0.97509,2e-05,4.20098]
[1779589674475,42.78,76637.23,0.0,-0.97509,2e-05,4.20098]
[1779589681176,42.78,76636.26,0.0,-0.97511,2e-05,4.19857]
[1779589681221,42.78,76636.26,0.0,-0.97511,2e-05,4.19857]
[1779589681786,42.78,76636.26,0.0,-0.97511,2e-05,4.19857]
[1779589681972,42.78,76636.26,0.0,-0.97511,2e-05,4.19857]
[1779589682040,42.79,76636.01,0.0,-0.9751,2e-05,4.19978]
[1779589683601,42.79,76633.57,0.0,-0.97514,2e-05,4.19337]
[1779589684608,42.79,76630.52,0.0,-0.9752,2e-05,4.18532]
[1779589685394,42.79,76630.52,0.0,-0.9752,2e-05,4.18532]
[1779589685471,42.79,76630.52,0.0,-0.9752,2e-05,4.18532]
[1779589685932,42.79,76629.02,0.0,-0.97522,2e-05,4.18176]
[1779589686621,42.79,76626.33,0.0,-0.97527,2e-05,4.17446]
[1779589687221,42.79,76626.33,0.0,-0.97527,2e-05,4.17446]
[1779589692664,42.79,76625.67,0.0,-0.97528,2e-05,4.17429]
[1779589699713,42.8,76625.54,0.0,-0.97526,2e-05,4.17579]
[1779589701341,42.8,76625.1,0.0,-0.97527,2e-05,4.17485]
[1779589701471,42.8,76625.1,0.0,-0.97527,2e-05,4.17485]
[1779589701727,42.8,76625.26,0.0,-0.97527,2e-05,4.17554]
[1779589702354,42.8,76625.26,0.0,-0.97527,2e-05,4.17554]
[1779589702472,42.8,76625.26,0.0,-0.97527,2e-05,4.17554]
[1779589704668,42.8,76627.26,0.0,-0.97522,2e-05,4.18149]
[1779589704722,42.8,76627.26,0.0,-0.97522,2e-05,4.18149]
[1779589704748,42.8,76631.86,0.0,-0.97514,2e-05,4.19426]
[1779589706393,42.8,76632.57,0.0,-0.97512,2e-05,4.19643]
[1779589706470,42.8,76632.57,0.0,-0.97512,2e-05,4.19643]
[1779589706762,42.8,76635.68,0.0,-0.97506,2e-05,4.20513]
[1779589707931,42.8,76635.68,0.0,-0.97506,2e-05,4.20513]
[1779589707972,42.8,76635.68,0.0,-0.97506,2e-05,4.20513]
[1779589708032,42.8,76638.28,0.0,-0.97501,2e-05,4.21265]
[1779589710869,42.8,76638.78,0.0,-0.975,2e-05,4.21421]
[1779589710972,42.8,76638.78,0.0,-0.975,2e-05,4.21421]
[1779589711074,42.81,76640.75,0.0,-0.97497,2e-05,4.21774]
[1779589711383,42.81,76640.75,0.0,-0.97497,2e-05,4.21774]
[1779589711470,42.81,76640.75,0.0,-0.97497,2e-05,4.21774]
[1779589711797,42.81,76641.81,0.0,-0.97495,2e-05,4.22064]
[1779589716832,42.81,76647.54,0.0,-0.97483,2e-05,4.23741]
[1779589718825,42.81,76648.13,0.0,-0.97482,2e-05,4.23918]
[1779589718971,42.81,76648.13,0.0,-0.97482,2e-05,4.23918]
[1779589724131,42.81,76650.28,0.0,-0.97477,2e-05,4.24602]
[1779589724222,42.81,76650.28,0.0,-0.97477,2e-05,4.24602]
[1779589729923,42.81,76649.84,0.0,-0.97478,2e-05,4.24574]
[1779589732721,42.81,76649.19,0.0,-0.97479,2e-05,4.24428]
[1779589732846,42.81,76649.19,0.0,-0.97479,2e-05,4.24428]
[1779589732983,42.81,76649.19,0.0,-0.97479,2e-05,4.24428]
[1779589733084,42.81,76648.93,0.0,-0.97479,2e-05,4.24373]
[1779589738986,42.82,76648.78,0.0,-0.97479,2e-05,4.24433]
[1779589747042,42.82,76648.79,0.0,-0.97478,2e-05,4.24571]
[1779589760046,42.82,76649.04,0.0,-0.97477,2e-05,4.2469]
[1779589760225,42.83,76649.04,0.0,-0.97476,2e-05,4.24859]
[1779589761219,42.83,76649.04,0.0,-0.97476,2e-05,4.24859]
[1779589761470,42.83,76649.04,0.0,-0.97476,2e-05,4.24859]
[1779589761571,42.83,76649.04,0.0,-0.97475,2e-05,4.24876]
[1779589764346,42.83,76650.66,0.0,-0.97472,2e-05,4.25355]
[1779589764473,42.83,76650.66,0.0,-0.97472,2e-05,4.25355]
[1779589768738,42.83,76651.77,0.0,-0.9747,2e-05,4.25725]
[1779589768972,42.83,76651.77,0.0,-0.9747,2e-05,4.25725]
[1779589769073,42.83,76656.04,0.0,-0.97461,2e-05,4.26931]
[1779589769930,42.83,76656.04,0.0,-0.97461,2e-05,4.26931]
[1779589769973,42.83,76656.04,0.0,-0.97461,2e-05,4.26931]
[1779589770074,42.83,76658.56,0.0,-0.97456,2e-05,4.27639]
[1779589774244,42.83,76658.68,0.0,-0.97457,2e-05,4.27485]
[1779589774477,42.83,76658.68,0.0,-0.97457,2e-05,4.27485]
[1779589780276,42.83,76659.86,0.0,-0.97454,2e-05,4.27901]
[1779589781356,42.83,76659.86,0.0,-0.97454,2e-05,4.27901]
[1779589781471,42.83,76659.86,0.0,-0.97454,2e-05,4.27901]
[1779589783233,42.83,76661.23,0.0,-0.97451,2e-05,4.28304]
[1779589783470,42.83,76661.23,0.0,-0.97451,2e-05,4.28304]
[1779589783476,42.83,76660.35,0.0,-0.97453,2e-05,4.28073]
[1779589788872,42.84,76660.83,0.0,-0.97452,2e-05,4.28254]
[1779589788973,42.84,76660.83,0.0,-0.97452,2e-05,4.28254]
[1779589792302,42.84,76658.08,0.0,-0.97457,2e-05,4.27542]
[1779589792471,42.84,76658.08,0.0,-0.97457,2e-05,4.27542]
[1779589792572,42.84,76658.27,0.0,-0.97456,2e-05,4.27608]
[1779589796094,42.84,76657.84,0.0,-0.97457,2e-05,4.27503]
[1779589796221,42.84,76657.55,0.0,-0.97457,2e-05,4.27449]
[1779589801150,42.84,76657.27,0.0,-0.97457,2e-05,4.27426]
[1779589801228,42.84,76656.68,0.0,-0.97458,2e-05,4.27277]
[1779589801423,42.84,76656.85,0.0,-0.97458,2e-05,4.27337]
[1779589806458,42.84,76657.49,0.0,-0.97456,2e-05,4.27581]
[1779589807963,42.84,76657.49,0.0,-0.97456,2e-05,4.27581]
[1779589807977,42.84,76657.49,0.0,-0.97456,2e-05,4.27581]
[1779589810376,42.84,76659.77,0.0,-0.97452,2e-05,4.28248]
[1779589810474,42.84,76659.77,0.0,-0.97452,2e-05,4.28248]
[1779589810531,42.84,76659.77,0.0,-0.97452,2e-05,4.28248]
[1779589810722,42.84,76659.77,0.0,-0.97452,2e-05,4.28248]
[1779589810758,42.84,76662.2,0.0,-0.97447,2e-05,4.28931]
[1779589812500,42.84,76665.73,0.0,-0.9744,2e-05,4.29928]
[1779589814514,42.84,76669.53,0.0,-0.97432,2e-05,4.31]
[1779589815946,42.84,76669.53,0.0,-0.97432,2e-05,4.31]
[1779589815973,42.84,76669.53,0.0,-0.97432,2e-05,4.31]
[1779589817535,42.85,76673.22,0.0,-0.97425,2e-05,4.32048]
[1779589818277,42.85,76673.22,0.0,-0.97425,2e-05,4.32048]
[1779589818473,42.85,76673.22,0.0,-0.97425,2e-05,4.32048]
[1779589819725,42.85,76675.21,0.0,-0.97421,2e-05,4.32607]
[1779589819972,42.85,76675.21,0.0,-0.97421,2e-05,4.32607]
[1779589820074,42.85,76675.24,0.0,-0.97421,2e-05,4.32625]
[1779589825883,42.85,76676.5,0.0,-0.97418,2e-05,4.32994]
[1779589825973,42.85,76676.5,0.0,-0.97418,2e-05,4.32994]
[1779589831295,42.85,76676.93,0.0,-0.97418,2e-05,4.33133]
[1779589831472,42.85,76676.93,0.0,-0.97418,2e-05,4.33133]
[1779589831604,42.85,76676.93,0.0,-0.97418,2e-05,4.33133]
[1779589831720,42.85,76676.93,0.0,-0.97418,2e-05,4.33133]
[1779589831822,42.85,76676.26,0.0,-0.9742,2e-05,4.32722]
[1779589837676,42.85,76676.15,0.0,-0.9742,2e-05,4.32708]
[1779589841327,42.85,76676.17,0.0,-0.9742,2e-05,4.3272]
[1779589841471,42.85,76676.17,0.0,-0.9742,2e-05,4.3272]
[1779589843673,42.85,76676.17,0.0,-0.9742,2e-05,4.32723]
[1779589843723,42.85,76676.17,0.0,-0.9742,2e-05,4.32723]
[1779589843775,42.85,76673.47,0.0,-0.97425,2e-05,4.31977]
[1779589846304,42.85,76675.16,0.0,-0.97422,2e-05,4.32454]
[1779589846473,42.85,76675.16,0.0,-0.97422,2e-05,4.32454]
[1779589849524,42.85,76674.86,0.0,-0.97422,2e-05,4.32381]
[1779589849673,42.85,76674.86,0.0,-0.97422,2e-05,4.32381]
[1779589849721,42.85,76674.86,0.0,-0.97422,2e-05,4.32381]
[1779589849760,42.85,76673.48,0.0,-0.97425,2e-05,4.32001]
[1779589854794,42.85,76670.2,0.0,-0.97431,2e-05,4.31118]
[1779589855838,42.85,76670.2,0.0,-0.97431,2e-05,4.31118]
[1779589855972,42.85,76670.2,0.0,-0.97431,2e-05,4.31118]
[1779589856031,42.85,76669.43,0.0,-0.97433,2e-05,4.30917]
[1779589861844,42.85,76668.94,0.0,-0.97433,2e-05,4.30815]
[1779589862851,42.85,76682.95,0.0,-0.97406,2e-05,4.34719]
[1779589863877,42.85,76691.36,0.0,-0.97389,2e-05,4.37135]
[1779589864870,42.85,76704.65,0.0,-0.97363,2e-05,4.40871]
[1779589865877,42.85,76709.05,0.0,-0.97354,2e-05,4.42166]
[1779589866884,42.85,76709.68,0.0,-0.97352,2e-05,4.4239]
[1779589871919,42.85,76712.43,0.0,-0.97347,2e-05,4.43103]
[1779589876955,42.85,76713.56,0.0,-0.97346,2e-05,4.43358]
[1779589880723,42.85,76712.96,0.0,-0.97347,2e-05,4.43148]
[1779589882205,42.85,76711.69,0.0,-0.9735,2e-05,4.42763]
[1779589882221,42.85,76711.69,0.0,-0.9735,2e-05,4.42763]
[1779589882998,42.85,76706.74,0.0,-0.9736,2e-05,4.41341]
[1779589885015,42.85,76702.25,0.0,-0.97369,2e-05,4.40065]
[1779589886021,42.85,76697.0,0.0,-0.97379,2e-05,4.38571]
[1779589886994,42.85,76697.0,0.0,-0.97379,2e-05,4.38571]
[1779589887225,42.85,76697.0,0.0,-0.97379,2e-05,4.38571]
[1779589892582,42.85,76694.57,0.0,-0.97385,2e-05,4.37638]
[1779589892696,42.85,76694.57,0.0,-0.97385,2e-05,4.37638]
[1779589892721,42.85,76694.57,0.0,-0.97385,2e-05,4.37638]
[1779589893074,42.85,76694.02,0.0,-0.97387,2e-05,4.3748]
[1779589898109,42.85,76687.35,0.0,-0.974,2e-05,4.35599]
[1779589899996,42.85,76686.18,0.0,-0.97402,2e-05,4.35272]
[1779589900047,42.85,76686.18,0.0,-0.97402,2e-05,4.35272]
[1779589900222,42.85,76686.18,0.0,-0.97402,2e-05,4.35272]
[1779589900123,42.85,76686.25,0.0,-0.97402,2e-05,4.35293]
[1779589903144,42.85,76682.78,0.0,-0.97409,2e-05,4.34326]
[1779589905159,42.85,76688.38,0.0,-0.97398,2e-05,4.35895]
[1779589906741,42.85,76689.94,0.0,-0.97395,2e-05,4.36331]
[1779589906746,42.85,76689.94,0.0,-0.97395,2e-05,4.36331]
[1779589906972,42.85,76689.94,0.0,-0.97395,2e-05,4.36331]
[1779589907172,42.85,76690.21,0.0,-0.97394,2e-05,4.36405]
[1779589912209,42.85,76689.7,0.0,-0.97395,2e-05,4.36255]
[1779589917244,42.85,76690.27,0.0,-0.97394,2e-05,4.36407]
[1779589918555,42.85,76689.96,0.0,-0.97395,2e-05,4.36319]
[1779589918620,42.85,76689.96,0.0,-0.97395,2e-05,4.36319]
[1779589918723,42.85,76689.96,0.0,-0.97395,2e-05,4.36319]
[1779589919258,42.85,76689.82,0.0,-0.97395,2e-05,4.36278]
[1779589924169,42.85,76690.81,0.0,-0.97393,2e-05,4.36549]
[1779589924213,42.85,76690.81,0.0,-0.97393,2e-05,4.36549]
[1779589924225,42.85,76690.81,0.0,-0.97393,2e-05,4.36549]
[1779589924292,42.85,76690.88,0.0,-0.97393,2e-05,4.36567]
[1779589929331,42.85,76690.63,0.0,-0.97393,2e-05,4.36487]
[1779589932389,42.85,76690.49,0.0,-0.97394,2e-05,4.36443]
[1779589932474,42.85,76690.49,0.0,-0.97394,2e-05,4.36443]
[1779589932485,42.85,76690.49,0.0,-0.97394,2e-05,4.36443]
[1779589932723,42.85,76690.49,0.0,-0.97394,2e-05,4.36443]
[1779589932733,42.85,76690.98,0.0,-0.97393,2e-05,4.36579]
[1779589943429,42.85,76686.19,0.0,-0.97402,2e-05,4.35218]
[1779589944750,42.85,76686.19,0.0,-0.97402,2e-05,4.35218]
[1779589944758,42.85,76686.19,0.0,-0.97402,2e-05,4.35218]
[1779589944973,42.85,76686.19,0.0,-0.97402,2e-05,4.35218]
[1779589945026,42.85,76684.56,0.0,-0.97406,2e-05,4.34763]
[1779589950480,42.85,76682.66,0.0,-0.97409,2e-05,4.34236]
[1779589951986,42.85,76682.66,0.0,-0.97409,2e-05,4.34236]
[1779589951995,42.85,76682.66,0.0,-0.97409,2e-05,4.34236]
[1779589952221,42.85,76682.66,0.0,-0.97409,2e-05,4.34236]
[1779589952273,42.85,76691.6,0.0,-0.97393,2e-05,4.36506]
[1779589952494,42.85,76695.09,0.0,-0.97386,2e-05,4.37484]
[1779589956522,42.85,76700.41,0.0,-0.97376,2e-05,4.38961]
[1779589957715,42.85,76700.41,0.0,-0.97376,2e-05,4.38961]
[1779589957725,42.85,76700.41,0.0,-0.97376,2e-05,4.38961]
[1779589957817,42.85,76702.23,0.0,-0.97372,2e-05,4.39467]
[1779589963571,42.84,76703.95,0.0,-0.97369,2e-05,4.39906]
[1779589968606,42.84,76702.32,0.0,-0.97373,2e-05,4.3941]
[1779589969636,42.84,76702.32,0.0,-0.97373,2e-05,4.3941]
[1779589969701,42.84,76702.32,0.0,-0.97373,2e-05,4.3941]
[1779589969723,42.84,76702.32,0.0,-0.97373,2e-05,4.3941]
[1779589969800,42.84,76701.47,0.0,-0.97374,2e-05,4.39164]
[1779589975656,42.84,76701.26,0.0,-0.97375,2e-05,4.3907]
[1779589980097,42.84,76702.4,0.0,-0.97373,2e-05,4.39373]
[1779589980222,42.84,76702.4,0.0,-0.97373,2e-05,4.39373]
[1779589980324,42.84,76704.43,0.0,-0.97369,2e-05,4.3993]
[1779589985725,42.84,76704.01,0.0,-0.9737,2e-05,4.39774]
[1779589987740,42.84,76708.75,0.0,-0.97361,2e-05,4.41094]
[1779589988803,42.84,76708.75,0.0,-0.97361,2e-05,4.41094]
[1779589988975,42.84,76708.75,0.0,-0.97361,2e-05,4.41094]
[1779589989076,42.84,76708.92,0.0,-0.97361,2e-05,4.41132]
[1779589994794,42.84,76711.42,0.0,-0.97356,2e-05,4.41773]
[1779589996573,42.84,76711.96,0.0,-0.97355,2e-05,4.41914]
[1779589996722,42.84,76711.96,0.0,-0.97355,2e-05,4.41914]
[1779589996808,42.84,76712.26,0.0,-0.97355,2e-05,4.41988]
[1779590001843,42.84,76713.08,0.0,-0.97353,2e-05,4.42164]
[1779590003242,42.84,76713.08,0.0,-0.97353,2e-05,4.42164]
[1779590003246,42.84,76713.08,0.0,-0.97353,2e-05,4.42164]
[1779590003326,42.84,76712.36,0.0,-0.97355,2e-05,4.41938]
[1779590003476,42.84,76712.36,0.0,-0.97355,2e-05,4.41938]
[1779590005871,42.83,76719.24,0.0,-0.97342,2e-05,4.43862]
[1779590007373,42.83,76719.24,0.0,-0.97342,2e-05,4.43862]
[1779590007397,42.83,76719.53,0.0,-0.97341,2e-05,4.43916]
[1779590007457,42.83,76719.53,0.0,-0.97341,2e-05,4.43916]
[1779590007474,42.83,76719.53,0.0,-0.97341,2e-05,4.43916]
[1779590012079,42.83,76720.18,0.0,-0.9734,2e-05,4.44061]
[1779590012223,42.83,76720.18,0.0,-0.9734,2e-05,4.44061]
[1779590012320,42.83,76719.6,0.0,-0.97343,2e-05,4.43641]
[1779590015965,42.83,76719.81,0.0,-0.97343,2e-05,4.43675]
[1779590015979,42.83,76719.81,0.0,-0.97343,2e-05,4.43675]
[1779590020696,42.83,76719.33,0.0,-0.97344,2e-05,4.43481]
[1779590020724,42.83,76719.33,0.0,-0.97344,2e-05,4.43481]
[1779590020980,42.83,76719.78,0.0,-0.97343,2e-05,4.43597]
[1779590021476,42.83,76719.78,0.0,-0.97343,2e-05,4.43597]
[1779590027022,42.83,76718.78,0.0,-0.97346,2e-05,4.43244]
[1779590033064,42.83,76718.82,0.0,-0.97346,2e-05,4.43191]
[1779590038099,42.83,76717.55,0.0,-0.97349,2e-05,4.42778]
[1779590039092,42.83,76717.55,0.0,-0.97349,2e-05,4.42778]
[1779590039222,42.83,76717.55,0.0,-0.97349,2e-05,4.42778]
[1779590039324,42.82,76717.67,0.0,-0.97349,2e-05,4.42792]
[1779590045148,42.82,76713.23,0.0,-0.97358,2e-05,4.41486]
[1779590045507,42.82,76713.23,0.0,-0.97358,2e-05,4.41486]
[1779590045516,42.82,76713.23,0.0,-0.97358,2e-05,4.41486]
[1779590045723,42.82,76713.23,0.0,-0.97358,2e-05,4.41486]
[1779590046155,42.82,76709.6,0.0,-0.97365,2e-05,4.40452]
[1779590048169,42.82,76710.44,0.0,-0.97364,2e-05,4.40675]
[1779590051190,42.82,76714.05,0.0,-0.97357,2e-05,4.41667]
[1779590052405,42.82,76714.05,0.0,-0.97357,2e-05,4.41667]
[1779590052446,42.82,76714.05,0.0,-0.97357,2e-05,4.41667]
[1779590052473,42.82,76716.99,0.0,-0.97351,2e-05,4.4249]
[1779590053204,42.82,76716.4,0.0,-0.97352,2e-05,4.42313]
[1779590057032,42.82,76716.31,0.0,-0.97353,2e-05,4.42258]
[1779590057082,42.82,76716.31,0.0,-0.97353,2e-05,4.42258]
[1779590057225,42.82,76716.31,0.0,-0.97353,2e-05,4.42258]
[1779590057232,42.82,76716.42,0.0,-0.97352,2e-05,4.4228]
[1779590060252,42.82,76720.4,0.0,-0.97345,2e-05,4.43377]
[1779590064282,42.82,76723.95,0.0,-0.97338,2e-05,4.44339]
[1779590065131,42.82,76723.95,0.0,-0.97338,2e-05,4.44339]
[1779590065222,42.82,76723.95,0.0,-0.97338,2e-05,4.44339]
[1779590065289,42.82,76725.58,0.0,-0.97335,2e-05,4.44789]
[1779590070325,42.82,76726.0,0.0,-0.97334,2e-05,4.4484]
[1779590072339,42.82,76729.48,0.0,-0.97329,2e-05,4.4557]
[1779590072850,42.82,76729.48,0.0,-0.97329,2e-05,4.4557]
[1779590072972,42.82,76729.48,0.0,-0.97329,2e-05,4.4557]
[1779590073346,42.82,76726.97,0.0,-0.97334,2e-05,4.44842]
[1779590078373,42.81,76727.06,0.0,-0.97334,2e-05,4.44827]
[1779590078474,42.81,76727.06,0.0,-0.97334,2e-05,4.44827]
[1779590078381,42.81,76727.16,0.0,-0.97334,2e-05,4.44829]
[1779590088377,42.81,76726.65,0.0,-0.97336,2e-05,4.44633]
[1779590088471,42.81,76726.65,0.0,-0.97336,2e-05,4.44633]
[1779590088476,42.81,76725.47,0.0,-0.97339,2e-05,4.44223]
[1779590091342,42.81,76724.91,0.0,-0.9734,2e-05,4.44042]
[1779590091471,42.81,76724.91,0.0,-0.9734,2e-05,4.44042]
[1779590093572,42.81,76720.95,0.0,-0.97348,2e-05,4.42887]
[1779590093727,42.81,76720.95,0.0,-0.97348,2e-05,4.42887]
[1779590094495,42.81,76717.34,0.0,-0.97355,2e-05,4.41856]
[1779590098439,42.81,76716.39,0.0,-0.97357,2e-05,4.41566]
[1779590098474,42.81,76716.39,0.0,-0.97357,2e-05,4.41566]
[1779590105572,42.81,76716.12,0.0,-0.97358,2e-05,4.41434]
[1779590110119,42.81,76716.36,0.0,-0.97358,2e-05,4.41481]
[1779590110123,42.81,76716.36,0.0,-0.97358,2e-05,4.41481]
[1779590110224,42.81,76716.36,0.0,-0.97358,2e-05,4.41481]
[1779590110325,42.81,76720.07,0.0,-0.97351,2e-05,4.42514]
[1779590110606,42.81,76723.89,0.0,-0.97343,2e-05,4.43597]
[1779590113993,42.81,76724.42,0.0,-0.97342,2e-05,4.43725]
[1779590114232,42.81,76724.42,0.0,-0.97342,2e-05,4.43725]
[1779590114237,42.81,76728.25,0.0,-0.97334,2e-05,4.44802]
[1779590114907,42.81,76728.25,0.0,-0.97334,2e-05,4.44802]
[1779590114972,42.81,76728.25,0.0,-0.97334,2e-05,4.44802]
[1779590115009,42.81,76730.99,0.0,-0.97329,2e-05,4.45568]
[1779590115642,42.8,76735.06,0.0,-0.97321,2e-05,4.46713]
[1779590120402,42.8,76735.18,0.0,-0.97321,2e-05,4.467]
[1779590120471,42.8,76735.18,0.0,-0.97321,2e-05,4.467]
[1779590125712,42.8,76734.29,0.0,-0.97324,2e-05,4.46339]
[1779590127966,42.8,76734.29,0.0,-0.97324,2e-05,4.46339]
[1779590127971,42.8,76734.29,0.0,-0.97324,2e-05,4.46339]
[1779590128025,42.8,76734.29,0.0,-0.97324,2e-05,4.46339]
[1779590128225,42.8,76734.29,0.0,-0.97324,2e-05,4.46339]
[1779590128306,42.8,76734.97,0.0,-0.97323,2e-05,4.46486]
[1779590128733,42.8,76741.04,0.0,-0.9731,2e-05,4.48218]
[1779590129740,42.8,76744.22,0.0,-0.97304,2e-05,4.49109]
[1779590131754,42.8,76751.11,0.0,-0.97292,2e-05,4.50809]
[1779590132800,42.8,76751.11,0.0,-0.97292,2e-05,4.50809]
[1779590132973,42.8,76751.11,0.0,-0.97292,2e-05,4.50809]
[1779590137035,42.8,76748.81,0.0,-0.97297,2e-05,4.50053]
[1779590137089,42.8,76748.81,0.0,-0.97297,2e-05,4.50053]
[1779590137223,42.8,76748.81,0.0,-0.97297,2e-05,4.50053]
[1779590137324,42.79,76750.01,0.0,-0.97295,2e-05,4.50351]
[1779590142831,42.79,76750.88,0.0,-0.97294,2e-05,4.50485]
[1779590144094,42.79,76750.88,0.0,-0.97294,2e-05,4.50485]
[1779590144198,42.79,76750.88,0.0,-0.97294,2e-05,4.50485]
[1779590144225,42.79,76750.88,0.0,-0.97294,2e-05,4.50485]
[1779590144293,42.79,76750.23,0.0,-0.97296,2e-05,4.50251]
[1779590149880,42.79,76752.61,0.0,-0.97292,2e-05,4.50817]
[1779590150732,42.79,76752.61,0.0,-0.97292,2e-05,4.50817]
[1779590150811,42.79,76752.61,0.0,-0.97292,2e-05,4.50817]
[1779590150972,42.79,76752.61,0.0,-0.97292,2e-05,4.50817]
[1779590151011,42.79,76752.92,0.0,-0.97291,2e-05,4.50881]
[1779590156930,42.78,76752.53,0.0,-0.97293,2e-05,4.50625]
[1779590161965,42.78,76751.7,0.0,-0.97296,2e-05,4.5027]
[1779590167000,42.78,76751.34,0.0,-0.97297,2e-05,4.50052]
[1779590172227,42.78,76751.34,0.0,-0.97297,2e-05,4.50052]
[1779590172337,42.78,76751.34,0.0,-0.97297,2e-05,4.50052]
[1779590172472,42.78,76751.34,0.0,-0.97297,2e-05,4.50052]
[1779590172561,42.77,76751.05,0.0,-0.97299,2e-05,4.49834]
[1779590177271,42.77,76750.59,0.0,-0.973,2e-05,4.49681]
[1779590177285,42.77,76750.59,0.0,-0.973,2e-05,4.49681]
[1779590177419,42.77,76750.59,0.0,-0.973,2e-05,4.49681]
[1779590177471,42.77,76750.59,0.0,-0.973,2e-05,4.49681]
[1779590177521,42.77,76744.57,0.0,-0.97313,2e-05,4.47873]
[1779590179084,42.77,76741.7,0.0,-0.97319,2e-05,4.47035]
[1779590184119,42.77,76741.74,0.0,-0.97319,2e-05,4.46958]
[1779590185676,42.77,76741.73,0.0,-0.97319,2e-05,4.46938]
[1779590185721,42.77,76741.73,0.0,-0.97319,2e-05,4.46938]
[1779590191168,42.77,76742.94,0.0,-0.97319,2e-05,4.46942]
[1779590192254,42.77,76742.94,0.0,-0.97319,2e-05,4.46942]
[1779590192257,42.77,76742.94,0.0,-0.97319,2e-05,4.46942]
[1779590192470,42.77,76742.94,0.0,-0.97319,2e-05,4.46942]
[1779590192532,42.76,76742.96,0.0,-0.97319,2e-05,4.46911]
[1779590195593,42.76,76742.62,0.0,-0.9732,2e-05,4.46795]
[1779590195721,42.76,76741.82,0.0,-0.97322,2e-05,4.46549]
[1779590201239,42.76,76741.35,0.0,-0.97324,2e-05,4.46308]
[1779590206274,42.76,76739.17,0.0,-0.97329,2e-05,4.45599]
[1779590207354,42.76,76739.17,0.0,-0.97329,2e-05,4.45599]
[1779590207465,42.76,76739.17,0.0,-0.97329,2e-05,4.45599]
[1779590207470,42.76,76739.17,0.0,-0.97329,2e-05,4.45599]
[1779590207566,42.76,76736.26,0.0,-0.97335,2e-05,4.44736]
[1779590208288,42.76,76733.71,0.0,-0.9734,2e-05,4.44011]
[1779590213323,42.76,76734.02,0.0,-0.9734,2e-05,4.4403]
[1779590215135,42.76,76734.24,0.0,-0.97339,2e-05,4.4408]
[1779590215221,42.76,76734.24,0.0,-0.97339,2e-05,4.4408]
[1779590215244,42.76,76734.24,0.0,-0.97339,2e-05,4.4408]
[1779590215474,42.76,76734.24,0.0,-0.97339,2e-05,4.4408]
[1779590215575,42.76,76734.82,0.0,-0.97338,2e-05,4.44218]
[1779590222388,42.75,76732.68,0.0,-0.97343,2e-05,4.43521]
[1779590226897,42.75,76732.8,0.0,-0.97343,2e-05,4.43506]
[1779590226971,42.75,76732.8,0.0,-0.97343,2e-05,4.43506]
[1779590229441,42.75,76728.51,0.0,-0.97352,2e-05,4.42253]
[1779590229830,42.75,76728.51,0.0,-0.97352,2e-05,4.42253]
[1779590229954,42.75,76728.51,0.0,-0.97352,2e-05,4.42253]
[1779590230131,42.75,76728.51,0.0,-0.97352,2e-05,4.42253]
[1779590230221,42.75,76728.51,0.0,-0.97352,2e-05,4.42253]
[1779590230447,42.75,76716.53,0.0,-0.97376,2e-05,4.38858]
[1779590231454,42.75,76712.91,0.0,-0.97383,2e-05,4.37835]
[1779590234475,42.75,76708.44,0.0,-0.97392,2e-05,4.36575]
[1779590236489,42.75,76703.75,0.0,-0.97401,2e-05,4.35262]
[1779590237496,42.75,76699.59,0.0,-0.97409,2e-05,4.34101]
[1779590239510,42.75,76696.52,0.0,-0.97415,2e-05,4.33254]
[1779590241524,42.75,76690.63,0.0,-0.97426,2e-05,4.31625]
[1779590242531,42.75,76686.89,0.0,-0.97434,2e-05,4.30594]
[1779590246814,42.75,76686.28,0.0,-0.97435,2e-05,4.30468]
[1779590246970,42.75,76686.28,0.0,-0.97435,2e-05,4.30468]
[1779590252866,42.75,76687.58,0.0,-0.97433,2e-05,4.30665]
[1779590252971,42.75,76687.58,0.0,-0.97433,2e-05,4.30665]
[1779590253608,42.75,76687.62,0.0,-0.97433,2e-05,4.30686]
[1779590256721,42.76,76686.59,0.0,-0.97435,2e-05,4.30428]
[1779590261545,42.76,76684.75,0.0,-0.97438,2e-05,4.29958]
[1779590261646,42.76,76684.75,0.0,-0.97438,2e-05,4.29968]
[1779590261722,42.76,76684.75,0.0,-0.97438,2e-05,4.29968]
[1779590263678,42.76,76684.41,0.0,-0.97438,2e-05,4.29893]
[1779590264551,42.76,76684.41,0.0,-0.97438,2e-05,4.29893]
[1779590264721,42.76,76684.84,0.0,-0.97437,2e-05,4.30023]
[1779590267731,42.76,76687.56,0.0,-0.97432,2e-05,4.3081]
[1779590269862,42.76,76688.34,0.0,-0.9743,2e-05,4.31036]
[1779590269974,42.76,76688.34,0.0,-0.9743,2e-05,4.31036]
[1779590271386,42.76,76688.3,0.0,-0.9743,2e-05,4.31033]
[1779590271470,42.76,76688.3,0.0,-0.9743,2e-05,4.31033]
[1779590271536,42.76,76688.88,0.0,-0.97429,2e-05,4.31211]
[1779590274779,42.76,76691.22,0.0,-0.97424,2e-05,4.31885]
[1779590275786,42.76,76695.24,0.0,-0.97416,2e-05,4.33012]
[1779590276750,42.76,76695.24,0.0,-0.97416,2e-05,4.33012]
[1779590276973,42.76,76695.24,0.0,-0.97416,2e-05,4.33012]
[1779590282835,42.76,76696.02,0.0,-0.97415,2e-05,4.33257]
[1779590284160,42.76,76696.02,0.0,-0.97415,2e-05,4.33257]
[1779590284221,42.76,76696.02,0.0,-0.97415,2e-05,4.33257]
[1779590284322,42.76,76696.01,0.0,-0.97415,2e-05,4.33257]
[1779590285763,42.76,76696.01,0.0,-0.97415,2e-05,4.33257]
[1779590285974,42.76,76696.01,0.0,-0.97415,2e-05,4.33257]
[1779590289884,42.76,76698.8,0.0,-0.97409,2e-05,4.34052]
[1779590291130,42.76,76698.8,0.0,-0.97409,2e-05,4.34052]
[1779590291222,42.76,76698.8,0.0,-0.97409,2e-05,4.34052]
[1779590292904,42.76,76704.05,0.0,-0.97399,2e-05,4.35524]
[1779590298947,42.76,76704.33,0.0,-0.97398,2e-05,4.35593]
[1779590301925,42.76,76704.35,0.0,-0.97398,2e-05,4.35595]
[1779590302722,42.76,76704.35,0.0,-0.97398,2e-05,4.35595]
[1779590302975,42.76,76704.28,0.0,-0.97399,2e-05,4.35572]
[1779590303902,42.76,76704.28,0.0,-0.97399,2e-05,4.35572]
[1779590303976,42.76,76704.28,0.0,-0.97399,2e-05,4.35572]
[1779590309018,42.76,76704.16,0.0,-0.97399,2e-05,4.35528]
[1779590310025,42.76,76707.99,0.0,-0.97391,2e-05,4.366]
[1779590311032,42.76,76712.34,0.0,-0.97384,2e-05,4.37591]
[1779590311935,42.76,76712.34,0.0,-0.97384,2e-05,4.37591]
[1779590311972,42.76,76712.34,0.0,-0.97384,2e-05,4.37591]
[1779590314722,42.76,76712.8,0.0,-0.97383,2e-05,4.37709]
[1779590315060,42.76,76712.95,0.0,-0.97383,2e-05,4.37742]
[1779590322681,42.76,76714.25,0.0,-0.97381,2e-05,4.38093]
[1779590322724,42.76,76714.25,0.0,-0.97381,2e-05,4.38093]
[1779590328150,42.76,76714.25,0.0,-0.97381,2e-05,4.38046]
[1779590334192,42.76,76715.32,0.0,-0.97379,2e-05,4.3832]
[1779590336247,42.76,76716.13,0.0,-0.97377,2e-05,4.38543]
[1779590336474,42.76,76716.13,0.0,-0.97377,2e-05,4.38543]
[1779590337148,42.76,76716.15,0.0,-0.97378,2e-05,4.38536]
[1779590337235,42.76,76716.15,0.0,-0.97378,2e-05,4.38536]
[1779590338221,42.76,76715.44,0.0,-0.97379,2e-05,4.3833]
[1779590340235,42.76,76719.09,0.0,-0.97372,2e-05,4.39347]
[1779590341919,42.76,76718.29,0.0,-0.97373,2e-05,4.39114]
[1779590341974,42.76,76718.29,0.0,-0.97373,2e-05,4.39114]
[1779590347009,42.76,76718.2,0.0,-0.97374,2e-05,4.39051]
[1779590351994,42.75,76718.14,0.0,-0.97374,2e-05,4.39005]
[1779590352227,42.75,76718.14,0.0,-0.97374,2e-05,4.39005]
[1779590352366,42.75,76718.14,0.0,-0.97374,2e-05,4.39005]
[1779590352481,42.75,76718.14,0.0,-0.97374,2e-05,4.39005]
[1779590352576,42.75,76718.14,0.0,-0.97374,2e-05,4.38985]
[1779590358439,42.75,76718.98,0.0,-0.97373,2e-05,4.39198]
[1779590358476,42.75,76718.98,0.0,-0.97373,2e-05,4.39198]
[1779590365410,42.75,76718.17,0.0,-0.97375,2e-05,4.38931]
[1779590366854,42.75,76719.57,0.0,-0.97372,2e-05,4.39322]
[1779590366977,42.75,76719.57,0.0,-0.97372,2e-05,4.39322]
[1779590367465,42.75,76719.57,0.0,-0.97372,2e-05,4.39322]
[1779590367472,42.75,76719.57,0.0,-0.97372,2e-05,4.39322]
[1779590367520,42.75,76720.83,0.0,-0.9737,2e-05,4.39674]
[1779590373465,42.75,76718.07,0.0,-0.97377,2e-05,4.38638]
[1779590375292,42.75,76714.54,0.0,-0.97384,2e-05,4.3764]
[1779590375477,42.75,76714.54,0.0,-0.97384,2e-05,4.3764]
[1779590378888,42.75,76709.93,0.0,-0.97393,2e-05,4.36341]
[1779590378974,42.75,76709.93,0.0,-0.97393,2e-05,4.36341]
[1779590379201,42.75,76709.93,0.0,-0.97393,2e-05,4.36341]
[1779590379225,42.75,76709.93,0.0,-0.97393,2e-05,4.36341]
[1779590379508,42.75,76709.78,0.0,-0.97393,2e-05,4.36299]
[1779590384543,42.75,76709.71,0.0,-0.97393,2e-05,4.3628]
[1779590386629,42.75,76710.41,0.0,-0.97392,2e-05,4.36476]
[1779590386724,42.75,76710.41,0.0,-0.97392,2e-05,4.36476]
[1779590387563,42.75,76715.48,0.0,-0.97382,2e-05,4.379]
[1779590389578,42.75,76717.7,0.0,-0.97377,2e-05,4.38517]
[1779590392034,42.75,76718.28,0.0,-0.97376,2e-05,4.38671]
[1779590392227,42.75,76718.28,0.0,-0.97376,2e-05,4.38671]
[1779590392711,42.75,76718.28,0.0,-0.97376,2e-05,4.38671]
[1779590392721,42.75,76718.28,0.0,-0.97376,2e-05,4.38671]
[1779590392813,42.75,76718.52,0.0,-0.97376,2e-05,4.38734]
[1779590398641,42.75,76718.54,0.0,-0.97376,2e-05,4.38714]
[1779590403677,42.75,76718.97,0.0,-0.97375,2e-05,4.38817]
[1779590404546,42.75,76718.97,0.0,-0.97375,2e-05,4.38817]
[1779590404726,42.75,76718.97,0.0,-0.97375,2e-05,4.38817]
[1779590407531,42.75,76718.28,0.0,-0.97377,2e-05,4.38613]
[1779590411191,42.75,76717.5,0.0,-0.97378,2e-05,4.38383]
[1779590411222,42.75,76717.5,0.0,-0.97378,2e-05,4.38383]
[1779590412285,42.75,76715.08,0.0,-0.97383,2e-05,4.377]
[1779590412471,42.75,76715.08,0.0,-0.97383,2e-05,4.377]
[1779590412740,42.75,76715.11,0.0,-0.97383,2e-05,4.37707]
[1779590418782,42.75,76714.94,0.0,-0.97383,2e-05,4.37651]
[1779590419792,42.75,76714.94,0.0,-0.97383,2e-05,4.37651]
[1779590419979,42.75,76714.94,0.0,-0.97383,2e-05,4.37649]
[1779590425834,42.75,76721.77,0.0,-0.9737,2e-05,4.39559]
[1779590426085,42.75,76721.77,0.0,-0.9737,2e-05,4.39559]
[1779590426224,42.75,76721.77,0.0,-0.9737,2e-05,4.39559]
[1779590426671,42.75,76721.77,0.0,-0.9737,2e-05,4.39559]
[1779590426720,42.75,76721.77,0.0,-0.9737,2e-05,4.39559]
[1779590426841,42.75,76722.28,0.0,-0.97369,2e-05,4.39699]
[1779590432499,42.75,76722.6,0.0,-0.97369,2e-05,4.39772]
[1779590432722,42.75,76722.6,0.0,-0.97369,2e-05,4.39772]
[1779590433179,42.75,76721.81,0.0,-0.97372,2e-05,4.39313]
[1779590433224,42.75,76721.81,0.0,-0.97372,2e-05,4.39313]
[1779590433281,42.75,76721.59,0.0,-0.97372,2e-05,4.39251]
[1779590438925,42.75,76720.0,0.0,-0.97375,2e-05,4.3879]
[1779590446940,42.75,76719.33,0.0,-0.97377,2e-05,4.38599]
[1779590446973,42.75,76719.33,0.0,-0.97377,2e-05,4.38599]
[1779590454036,42.75,76720.17,0.0,-0.97375,2e-05,4.38835]
[1779590459071,42.75,76720.24,0.0,-0.97375,2e-05,4.38856]
[1779590464106,42.75,76724.31,0.0,-0.97367,2e-05,4.40005]
[1779590465873,42.75,76724.31,0.0,-0.97367,2e-05,4.40005]
[1779590465973,42.75,76727.71,0.0,-0.9736,2e-05,4.40964]
[1779590466799,42.75,76727.71,0.0,-0.9736,2e-05,4.40964]
[1779590466826,42.75,76730.06,0.0,-0.97355,2e-05,4.41618]
[1779590466971,42.75,76730.06,0.0,-0.97355,2e-05,4.41618]
[1779590472162,42.75,76733.38,0.0,-0.97349,2e-05,4.42524]
[1779590476212,42.75,76735.5,0.0,-0.97345,2e-05,4.43097]
[1779590476223,42.75,76735.5,0.0,-0.97345,2e-05,4.43097]
[1779590482253,42.74,76738.47,0.0,-0.9734,2e-05,4.4387]
[1779590482473,42.74,76738.47,0.0,-0.9734,2e-05,4.4387]
[1779590483028,42.74,76738.58,0.0,-0.97339,2e-05,4.43888]
[1779590483223,42.74,76738.58,0.0,-0.97339,2e-05,4.43888]
[1779590483239,42.74,76737.88,0.0,-0.97341,2e-05,4.43676]
[1779590485253,42.74,76745.27,0.0,-0.97326,2e-05,4.45827]
[1779590486125,42.74,76745.27,0.0,-0.97326,2e-05,4.45827]
[1779590486223,42.74,76745.27,0.0,-0.97326,2e-05,4.45827]
[1779590490306,42.75,76753.52,0.0,-0.97308,2e-05,4.4832]
[1779590492588,42.75,76751.44,0.0,-0.97313,2e-05,4.47547]
[1779590493747,42.75,76751.31,0.0,-0.97314,2e-05,4.47489]
[1779590493848,42.75,76751.81,0.0,-0.97313,2e-05,4.47591]
[1779590494189,42.75,76751.81,0.0,-0.97313,2e-05,4.47591]
[1779590494418,42.75,76751.81,0.0,-0.97313,2e-05,4.47591]
[1779590500375,42.74,76752.19,0.0,-0.97313,2e-05,4.47581]
[1779590502945,42.74,76752.78,0.0,-0.97312,2e-05,4.47711]
[1779590502973,42.74,76752.78,0.0,-0.97312,2e-05,4.47711]
[1779590503858,42.74,76752.78,0.0,-0.97312,2e-05,4.47711]
[1779590503927,42.74,76752.77,0.0,-0.97313,2e-05,4.47669]
[1779590503973,42.74,76752.77,0.0,-0.97313,2e-05,4.47669]
[1779590509437,42.74,76753.15,0.0,-0.97312,2e-05,4.47681]
[1779590511558,42.74,76753.68,0.0,-0.97312,2e-05,4.47813]
[1779590511722,42.74,76753.68,0.0,-0.97312,2e-05,4.47813]
[1779590516966,42.74,76754.05,0.0,-0.97312,2e-05,4.47801]
[1779590516972,42.74,76754.05,0.0,-0.97312,2e-05,4.47801]
[1779590517732,42.74,76754.05,0.0,-0.97312,2e-05,4.47801]
[1779590517828,42.74,76754.0,0.0,-0.97312,2e-05,4.47748]
[1779590517971,42.74,76754.0,0.0,-0.97312,2e-05,4.47748]
[1779590523535,42.73,76757.07,0.0,-0.97306,2e-05,4.48529]
[1779590528476,42.73,76756.28,0.0,-0.97309,2e-05,4.48222]
[1779590528723,42.73,76756.28,0.0,-0.97309,2e-05,4.48222]
[1779590529540,42.73,76756.28,0.0,-0.97309,2e-05,4.48184]
[1779590529723,42.73,76756.28,0.0,-0.97309,2e-05,4.48184]
[1779590529817,42.73,76755.02,0.0,-0.97312,2e-05,4.47803]
[1779590536627,42.73,76754.75,0.0,-0.97313,2e-05,4.47616]
[1779590541662,42.72,76754.97,0.0,-0.97313,2e-05,4.47589]
[1779590546697,42.72,76754.37,0.0,-0.97315,2e-05,4.47328]
[1779590547263,42.72,76754.37,0.0,-0.97315,2e-05,4.47328]
[1779590547475,42.72,76754.37,0.0,-0.97315,2e-05,4.47328]
[1779590547704,42.72,76750.68,0.0,-0.97323,2e-05,4.46257]
[1779590551855,42.72,76751.09,0.0,-0.97322,2e-05,4.4631]
[1779590551978,42.72,76751.09,0.0,-0.97322,2e-05,4.4631]
[1779590551956,42.72,76750.49,0.0,-0.97325,2e-05,4.45893]
[1779590557774,42.72,76750.6,0.0,-0.97325,2e-05,4.45835]
[1779590562809,42.72,76751.64,0.0,-0.97324,2e-05,4.46058]
[1779590564017,42.72,76753.01,0.0,-0.97321,2e-05,4.46434]
[1779590564222,42.72,76753.01,0.0,-0.97321,2e-05,4.46434]
[1779590568597,42.71,76754.85,0.0,-0.97318,2e-05,4.46895]
[1779590568722,42.71,76754.85,0.0,-0.97318,2e-05,4.46895]
[1779590568851,42.71,76754.2,0.0,-0.97319,2e-05,4.46692]
[1779590571825,42.71,76753.28,0.0,-0.97321,2e-05,4.46397]
[1779590571973,42.71,76753.28,0.0,-0.97321,2e-05,4.46397]
[1779590577914,42.71,76752.16,0.0,-0.97324,2e-05,4.45971]
[1779590579533,42.71,76750.37,0.0,-0.97328,2e-05,4.45446]
[1779590579722,42.71,76750.37,0.0,-0.97328,2e-05,4.45446]
[1779590580768,42.71,76751.1,0.0,-0.97327,2e-05,4.4564]
[1779590580945,42.71,76751.1,0.0,-0.97327,2e-05,4.4564]
[1779590580950,42.71,76751.09,0.0,-0.97327,2e-05,4.45623]
[1779590585969,42.71,76749.49,0.0,-0.9733,2e-05,4.45098]
[1779590588421,42.71,76749.49,0.0,-0.9733,2e-05,4.45098]
[1779590588471,42.71,76749.49,0.0,-0.9733,2e-05,4.45098]
[1779590594029,42.7,76749.51,0.0,-0.97331,2e-05,4.44997]
[1779590594476,42.7,76749.51,0.0,-0.97331,2e-05,4.44997]
[1779590594722,42.7,76749.51,0.0,-0.97331,2e-05,4.44997]
[1779590595187,42.7,76749.51,0.0,-0.97331,2e-05,4.44984]
[1779590595225,42.7,76749.51,0.0,-0.97331,2e-05,4.44984]
[1779590595242,42.7,76751.13,0.0,-0.97328,2e-05,4.45446]
[1779590599523,42.7,76752.02,0.0,-0.97327,2e-05,4.45643]
[1779590599722,42.7,76752.02,0.0,-0.97327,2e-05,4.45643]
[1779590602567,42.7,76751.09,0.0,-0.97329,2e-05,4.4535]
[1779590602722,42.7,76751.09,0.0,-0.97329,2e-05,4.4535]
[1779590602752,42.7,76737.45,0.0,-0.97356,2e-05,4.41458]
[1779590603822,42.7,76737.45,0.0,-0.97356,2e-05,4.41458]
[1779590603973,42.7,76737.45,0.0,-0.97356,2e-05,4.41458]
[1779590603990,42.7,76733.73,0.0,-0.97364,2e-05,4.40391]
[1779590607041,42.7,76733.16,0.0,-0.97365,2e-05,4.40224]
[1779590607232,42.7,76732.96,0.0,-0.97365,2e-05,4.40161]
[1779590614032,42.7,76732.04,0.0,-0.97369,2e-05,4.39635]
[1779590613162,42.7,76724.54,0.0,-0.97383,2e-05,4.37514]
[1779590614223,42.7,76724.54,0.0,-0.97383,2e-05,4.37514]
[1779590614246,42.7,76721.43,0.0,-0.9739,2e-05,4.36637]
[1779590615558,42.7,76721.43,0.0,-0.9739,2e-05,4.36637]
[1779590615723,42.7,76721.43,0.0,-0.9739,2e-05,4.36637]
[1779590615796,42.7,76720.09,0.0,-0.97392,2e-05,4.36261]
[1779590621218,42.7,76724.67,0.0,-0.97383,2e-05,4.37555]
[1779590622604,42.7,76724.67,0.0,-0.97383,2e-05,4.37555]
[1779590622721,42.7,76724.67,0.0,-0.97383,2e-05,4.37555]
[1779590622822,42.7,76720.54,0.0,-0.97391,2e-05,4.36393]
[1779590624087,42.7,76717.87,0.0,-0.97397,2e-05,4.35643]
[1779590624223,42.7,76717.87,0.0,-0.97397,2e-05,4.35643]
[1779590624244,42.7,76716.28,0.0,-0.974,2e-05,4.35199]
[1779590629279,42.7,76716.03,0.0,-0.974,2e-05,4.35145]
[1779590630823,42.7,76716.03,0.0,-0.974,2e-05,4.35145]
[1779590630972,42.7,76716.03,0.0,-0.974,2e-05,4.35145]
[1779590635503,42.7,76715.9,0.0,-0.974,2e-05,4.35124]
[1779590635725,42.7,76715.9,0.0,-0.974,2e-05,4.35124]
[1779590635826,42.7,76716.61,0.0,-0.97399,2e-05,4.35329]
[1779590641373,42.7,76716.54,0.0,-0.97399,2e-05,4.35325]
[1779590644683,42.7,76720.26,0.0,-0.97391,2e-05,4.36379]
[1779590646224,42.7,76721.92,0.0,-0.97388,2e-05,4.36847]
[1779590648433,42.7,76721.6,0.0,-0.97389,2e-05,4.36758]
[1779590648471,42.7,76721.6,0.0,-0.97389,2e-05,4.36758]
[1779590648534,42.7,76722.13,0.0,-0.97388,2e-05,4.36908]
[1779590653318,42.7,76723.23,0.0,-0.97386,2e-05,4.37221]
[1779590653473,42.7,76723.23,0.0,-0.97386,2e-05,4.37221]
[1779590655472,42.7,76726.85,0.0,-0.97378,2e-05,4.38239]
[1779590657206,42.7,76729.62,0.0,-0.97373,2e-05,4.39019]
[1779590657223,42.7,76729.62,0.0,-0.97373,2e-05,4.39019]
[1779590657566,42.7,76729.62,0.0,-0.97373,2e-05,4.39019]
[1779590657723,42.7,76729.62,0.0,-0.97373,2e-05,4.39019]
[1779590657752,42.7,76731.27,0.0,-0.9737,2e-05,4.39481]
[1779590663529,42.7,76732.1,0.0,-0.97368,2e-05,4.39689]
[1779590665543,42.7,76735.77,0.0,-0.97361,2e-05,4.40716]
[1779590666525,42.7,76735.77,0.0,-0.97361,2e-05,4.40716]
[1779590666721,42.7,76735.77,0.0,-0.97361,2e-05,4.40716]
[1779590666817,42.7,76735.66,0.0,-0.97361,2e-05,4.40678]
[1779590667139,42.7,76735.66,0.0,-0.97361,2e-05,4.40678]
[1779590667223,42.7,76735.66,0.0,-0.97361,2e-05,4.40678]
[1779590672592,42.7,76735.38,0.0,-0.97363,2e-05,4.40328]
[1779590677635,42.7,76735.46,0.0,-0.97364,2e-05,4.40318]
[1779590680496,42.7,76736.58,0.0,-0.97361,2e-05,4.40622]
[1779590680722,42.7,76736.58,0.0,-0.97361,2e-05,4.40622]
[1779590681030,42.7,76736.58,0.0,-0.97361,2e-05,4.40622]
[1779590681075,42.7,76737.2,0.0,-0.9736,2e-05,4.40783]
[1779590681222,42.7,76737.2,0.0,-0.9736,2e-05,4.40783]
[1779590687705,42.7,76737.57,0.0,-0.9736,2e-05,4.40844]
[1779590688651,42.7,76737.57,0.0,-0.9736,2e-05,4.40844]
[1779590688723,42.7,76737.57,0.0,-0.9736,2e-05,4.40844]
[1779590689020,42.7,76737.57,0.0,-0.9736,2e-05,4.40844]
[1779590689078,42.7,76737.3,0.0,-0.9736,2e-05,4.40753]
[1779590689221,42.7,76737.3,0.0,-0.9736,2e-05,4.40753]
[1779590694754,42.7,76736.57,0.0,-0.97362,2e-05,4.4051]
[1779590699789,42.69,76736.72,0.0,-0.97362,2e-05,4.40518]
[1779590704824,42.69,76735.79,0.0,-0.97364,2e-05,4.40222]
[1779590709650,42.69,76734.85,0.0,-0.97366,2e-05,4.3993]
[1779590709724,42.69,76734.85,0.0,-0.97366,2e-05,4.3993]
[1779590709859,42.69,76734.81,0.0,-0.97366,2e-05,4.39913]
[1779590710156,42.69,76734.81,0.0,-0.97366,2e-05,4.39913]
[1779590710229,42.69,76734.81,0.0,-0.97366,2e-05,4.39913]
[1779590714818,42.69,76732.59,0.0,-0.97371,2e-05,4.39262]
[1779590714975,42.69,76732.59,0.0,-0.97371,2e-05,4.39262]
[1779590715048,42.69,76731.33,0.0,-0.97374,2e-05,4.38896]
[1779590715268,42.69,76731.33,0.0,-0.97374,2e-05,4.38896]
[1779590715473,42.69,76731.33,0.0,-0.97374,2e-05,4.38896]
[1779590720936,42.69,76730.39,0.0,-0.97376,2e-05,4.38607]
[1779590722834,42.69,76730.98,0.0,-0.97374,2e-05,4.38769]
[1779590722975,42.69,76730.98,0.0,-0.97374,2e-05,4.38769]
[1779590723046,42.69,76732.02,0.0,-0.97372,2e-05,4.39059]
[1779590723474,42.69,76732.02,0.0,-0.97372,2e-05,4.39059]
[1779590723723,42.69,76732.02,0.0,-0.97372,2e-05,4.39059]
[1779590730000,42.69,76731.64,0.0,-0.97373,2e-05,4.38918]
[1779590732488,42.69,76732.47,0.0,-0.97373,2e-05,4.38914]
[1779590732722,42.69,76732.47,0.0,-0.97373,2e-05,4.38914]
[1779590732988,42.69,76732.47,0.0,-0.97373,2e-05,4.38914]
[1779590733025,42.69,76732.44,0.0,-0.97373,2e-05,4.38901]
[1779590733221,42.69,76732.44,0.0,-0.97373,2e-05,4.38901]
[1779590739067,42.69,76732.44,0.0,-0.97373,2e-05,4.38875]
[1779590744102,42.69,76731.71,0.0,-0.97375,2e-05,4.38649]
[1779590744877,42.69,76731.71,0.0,-0.97375,2e-05,4.38649]
[1779590744972,42.69,76731.71,0.0,-0.97375,2e-05,4.38649]
[1779590745109,42.69,76731.74,0.0,-0.97375,2e-05,4.38654]
[1779590745296,42.69,76731.74,0.0,-0.97375,2e-05,4.38654]
[1779590745475,42.69,76731.74,0.0,-0.97375,2e-05,4.38654]
[1779590749414,42.69,76731.72,0.0,-0.97375,2e-05,4.38634]
[1779590752229,42.69,76731.95,0.0,-0.97375,2e-05,4.38688]
[1779590752475,42.69,76731.95,0.0,-0.97375,2e-05,4.38688]
[1779590752537,42.69,76731.95,0.0,-0.97375,2e-05,4.38688]
[1779590752723,42.69,76731.95,0.0,-0.97375,2e-05,4.38688]
[1779590753167,42.69,76731.61,0.0,-0.97375,2e-05,4.38589]
[1779590760216,42.69,76731.46,0.0,-0.97376,2e-05,4.38525]
[1779590765527,42.69,76731.93,0.0,-0.97375,2e-05,4.38647]
[1779590765723,42.69,76731.93,0.0,-0.97375,2e-05,4.38647]
[1779590766010,42.69,76731.93,0.0,-0.97375,2e-05,4.38647]
[1779590766046,42.69,76731.52,0.0,-0.97376,2e-05,4.38525]
[1779590766225,42.69,76731.52,0.0,-0.97376,2e-05,4.38525]
[1779590771293,42.69,76731.93,0.0,-0.97375,2e-05,4.38627]
[1779590774246,42.69,76731.48,0.0,-0.97376,2e-05,4.38495]
[1779590774473,42.69,76731.48,0.0,-0.97376,2e-05,4.38495]
[1779590774644,42.69,76731.48,0.0,-0.97376,2e-05,4.38495]
[1779590774724,42.69,76731.48,0.0,-0.97376,2e-05,4.38495]
[1779590774746,42.69,76731.45,0.0,-0.97376,2e-05,4.38484]
[1779590779031,42.69,76731.33,0.0,-0.97376,2e-05,4.38443]
[1779590779224,42.69,76731.86,0.0,-0.97375,2e-05,4.38588]
[1779590784567,42.69,76731.86,0.0,-0.97375,2e-05,4.38578]
[1779590784721,42.69,76731.86,0.0,-0.97375,2e-05,4.38578]
[1779590784989,42.69,76731.86,0.0,-0.97375,2e-05,4.38578]
[1779590784997,42.69,76734.02,0.0,-0.97371,2e-05,4.39182]
[1779590790427,42.69,76736.25,0.0,-0.97367,2e-05,4.39792]
[1779590795896,42.68,76735.26,0.0,-0.9737,2e-05,4.39265]
[1779590795973,42.68,76735.26,0.0,-0.9737,2e-05,4.39265]
[1779590795990,42.68,76736.86,0.0,-0.97367,2e-05,4.39709]
[1779590796296,42.68,76736.86,0.0,-0.97367,2e-05,4.39709]
[1779590796475,42.68,76736.86,0.0,-0.97367,2e-05,4.39709]
[1779590802511,42.68,76738.87,0.0,-0.97363,2e-05,4.40246]
[1779590807546,42.68,76738.61,0.0,-0.97364,2e-05,4.40144]
[1779590814595,42.68,76738.9,0.0,-0.97364,2e-05,4.40188]
[1779590819242,42.68,76740.54,0.0,-0.97361,2e-05,4.40636]
[1779590819472,42.68,76741.45,0.0,-0.97359,2e-05,4.40888]
[1779590819714,42.68,76741.45,0.0,-0.97359,2e-05,4.40888]
[1779590819724,42.68,76741.45,0.0,-0.97359,2e-05,4.40888]
[1779590819816,42.68,76741.36,0.0,-0.97359,2e-05,4.40856]
[1779590825742,42.68,76741.35,0.0,-0.97359,2e-05,4.40819]
[1779590825972,42.68,76741.35,0.0,-0.97359,2e-05,4.40819]
[1779590826073,42.68,76741.88,0.0,-0.97359,2e-05,4.40956]
[1779590826663,42.68,76741.88,0.0,-0.97359,2e-05,4.40956]
[1779590826722,42.68,76741.88,0.0,-0.97359,2e-05,4.40956]
[1779590831555,42.68,76744.66,0.0,-0.97353,2e-05,4.41718]
[1779590831721,42.68,76744.66,0.0,-0.97353,2e-05,4.41718]
[1779590831744,42.68,76745.05,0.0,-0.97352,2e-05,4.41821]
[1779590832377,42.68,76745.05,0.0,-0.97352,2e-05,4.41821]
[1779590832472,42.68,76745.05,0.0,-0.97352,2e-05,4.41821]
[1779590836378,42.68,76746.54,0.0,-0.9735,2e-05,4.42212]
[1779590836470,42.68,76746.54,0.0,-0.9735,2e-05,4.42212]
[1779590837075,42.68,76746.54,0.0,-0.9735,2e-05,4.42212]
[1779590837224,42.68,76746.54,0.0,-0.9735,2e-05,4.42212]
[1779590837232,42.68,76749.35,0.0,-0.97344,2e-05,4.42992]
[1779590840806,42.68,76753.89,0.0,-0.97335,2e-05,4.44254]
[1779590841870,42.68,76753.89,0.0,-0.97335,2e-05,4.44254]
[1779590841972,42.68,76753.89,0.0,-0.97335,2e-05,4.44254]
[1779590842073,42.68,76756.44,0.0,-0.9733,2e-05,4.44956]
[1779590842659,42.68,76756.44,0.0,-0.9733,2e-05,4.44956]
[1779590842722,42.68,76756.44,0.0,-0.9733,2e-05,4.44956]
[1779590848226,42.68,76760.03,0.0,-0.97324,2e-05,4.45926]
[1779590848472,42.68,76760.83,0.0,-0.97322,2e-05,4.46141]
[1779590849112,42.68,76760.83,0.0,-0.97322,2e-05,4.46141]
[1779590849224,42.68,76760.83,0.0,-0.97322,2e-05,4.46141]
[1779590849263,42.67,76760.15,0.0,-0.97324,2e-05,4.45917]
[1779590854904,42.67,76759.98,0.0,-0.97326,2e-05,4.45569]
[1779590856074,42.67,76759.98,0.0,-0.97326,2e-05,4.45569]
[1779590856221,42.67,76759.98,0.0,-0.97326,2e-05,4.45569]
[1779590856283,42.67,76760.49,0.0,-0.97325,2e-05,4.45689]
[1779590856523,42.67,76760.49,0.0,-0.97325,2e-05,4.45689]
[1779590856723,42.67,76760.49,0.0,-0.97325,2e-05,4.45689]
[1779590861953,42.67,76762.59,0.0,-0.97321,2e-05,4.4622]
[1779590862528,42.67,76762.59,0.0,-0.97321,2e-05,4.4622]
[1779590862721,42.67,76762.59,0.0,-0.97321,2e-05,4.4622]
[1779590863225,42.67,76762.59,0.0,-0.97321,2e-05,4.4622]
[1779590863252,42.67,76763.27,0.0,-0.9732,2e-05,4.46387]
[1779590863477,42.67,76763.27,0.0,-0.9732,2e-05,4.46387]
[1779590867986,42.67,76762.18,0.0,-0.97323,2e-05,4.46033]
[1779590868224,42.67,76762.18,0.0,-0.97323,2e-05,4.46033]
[1779590874037,42.67,76762.84,0.0,-0.97322,2e-05,4.46116]
[1779590880079,42.66,76762.8,0.0,-0.97323,2e-05,4.4604]
[1779590881280,42.66,76762.8,0.0,-0.97323,2e-05,4.4604]
[1779590881472,42.66,76762.75,0.0,-0.97323,2e-05,4.46]
[1779590882128,42.66,76762.75,0.0,-0.97323,2e-05,4.46]
[1779590882223,42.66,76762.75,0.0,-0.97323,2e-05,4.46]
[1779590882223,42.66,76762.76,0.0,-0.97323,2e-05,4.45991]
[1779590887147,42.66,76762.73,0.0,-0.97323,2e-05,4.4597]
[1779590887220,42.66,76762.73,0.0,-0.97323,2e-05,4.4597]
[1779590887310,42.66,76757.21,0.0,-0.97335,2e-05,4.44344]
[1779590888027,42.66,76757.21,0.0,-0.97335,2e-05,4.44344]
[1779590888225,42.66,76757.21,0.0,-0.97335,2e-05,4.44344]
[1779590888252,42.66,76754.19,0.0,-0.97341,2e-05,4.43474]
[1779590894177,42.66,76755.14,0.0,-0.97339,2e-05,4.43695]
[1779590899212,42.66,76755.04,0.0,-0.9734,2e-05,4.43622]
[1779590904247,42.66,76754.78,0.0,-0.9734,2e-05,4.43504]
[1779590905274,42.66,76754.78,0.0,-0.9734,2e-05,4.43504]
[1779590905470,42.66,76754.87,0.0,-0.9734,2e-05,4.4352]
[1779590905901,42.66,76754.87,0.0,-0.9734,2e-05,4.4352]
[1779590905974,42.66,76754.87,0.0,-0.9734,2e-05,4.4352]
[1779590906262,42.66,76754.7,0.0,-0.97341,2e-05,4.43463]
[1779590910926,42.66,76754.03,0.0,-0.97342,2e-05,4.43237]
[1779590910971,42.66,76754.03,0.0,-0.97342,2e-05,4.43237]
[1779590911298,42.66,76751.74,0.0,-0.97348,2e-05,4.42347]
[1779590911739,42.66,76751.74,0.0,-0.97348,2e-05,4.42347]
[1779590911976,42.66,76751.74,0.0,-0.97348,2e-05,4.42347]
[1779590912305,42.66,76749.47,0.0,-0.97353,2e-05,4.41695]
[1779590915317,42.66,76748.74,0.0,-0.97354,2e-05,4.41476]
[1779590920966,42.66,76748.06,0.0,-0.97356,2e-05,4.41253]
[1779590920976,42.66,76748.06,0.0,-0.97356,2e-05,4.41253]
[1779590921096,42.66,76744.41,0.0,-0.97363,2e-05,4.40212]
[1779590921917,42.66,76744.41,0.0,-0.97363,2e-05,4.40212]
[1779590921972,42.66,76744.41,0.0,-0.97363,2e-05,4.40212]
[1779590930612,42.65,76742.83,0.0,-0.97367,2e-05,4.39733]
[1779590930723,42.65,76742.83,0.0,-0.97367,2e-05,4.39733]
[1779590930779,42.65,76747.4,0.0,-0.97358,2e-05,4.4102]
[1779590931477,42.65,76747.4,0.0,-0.97358,2e-05,4.4102]
[1779590931727,42.65,76747.4,0.0,-0.97358,2e-05,4.4102]
[1779590931807,42.65,76750.0,0.0,-0.97352,2e-05,4.41752]
[1779590934462,42.65,76752.12,0.0,-0.97348,2e-05,4.4233]
[1779590937639,42.65,76752.07,0.0,-0.97349,2e-05,4.42299]
[1779590937722,42.65,76752.07,0.0,-0.97349,2e-05,4.42299]
[1779590937853,42.65,76752.09,0.0,-0.97349,2e-05,4.42296]
[1779590938476,42.65,76752.09,0.0,-0.97349,2e-05,4.42296]
[1779590938726,42.65,76752.09,0.0,-0.97349,2e-05,4.42296]
[1779590944491,42.65,76751.97,0.0,-0.97349,2e-05,4.42211]
[1779590945238,42.65,76751.97,0.0,-0.97349,2e-05,4.42211]
[1779590945474,42.65,76751.98,0.0,-0.97349,2e-05,4.42196]
[1779590948223,42.65,76751.84,0.0,-0.9735,2e-05,4.42148]
[1779590948325,42.65,76750.08,0.0,-0.97353,2e-05,4.41632]
[1779590948724,42.65,76750.08,0.0,-0.97353,2e-05,4.41632]
[1779590948972,42.65,76750.08,0.0,-0.97353,2e-05,4.41632]
[1779590949073,42.65,76747.34,0.0,-0.97359,2e-05,4.40854]
[1779590954602,42.65,76746.05,0.0,-0.97362,2e-05,4.4045]
[1779590958595,42.65,76745.14,0.0,-0.97364,2e-05,4.40174]
[1779590958722,42.65,76745.14,0.0,-0.97364,2e-05,4.40174]
[1779590964674,42.65,76744.43,0.0,-0.97365,2e-05,4.39931]
[1779590970716,42.65,76744.36,0.0,-0.97366,2e-05,4.39877]
[1779590973746,42.65,76744.41,0.0,-0.97367,2e-05,4.39644]
[1779590974253,42.65,76744.41,0.0,-0.97367,2e-05,4.39644]
[1779590974348,42.65,76738.21,0.0,-0.97379,2e-05,4.37889]
[1779590974471,42.65,76738.21,0.0,-0.97379,2e-05,4.37889]
[1779590974744,42.65,76732.97,0.0,-0.9739,2e-05,4.36411]
[1779590976221,42.65,76732.97,0.0,-0.9739,2e-05,4.36411]
[1779590976323,42.65,76731.42,0.0,-0.97393,2e-05,4.35975]
[1779590982800,42.65,76730.64,0.0,-0.97394,2e-05,4.35755]
[1779590987835,42.65,76730.53,0.0,-0.97395,2e-05,4.3572]
[1779590989946,42.65,76730.53,0.0,-0.97395,2e-05,4.3572]
[1779590989974,42.65,76730.53,0.0,-0.97395,2e-05,4.3572]
[1779590996899,42.65,76729.88,0.0,-0.97396,2e-05,4.35526]
[1779590997913,42.65,76729.88,0.0,-0.97396,2e-05,4.35526]
[1779590997974,42.65,76729.88,0.0,-0.97396,2e-05,4.35526]
[1779590999311,42.65,76732.95,0.0,-0.9739,2e-05,4.36388]
[1779590999323,42.65,76736.14,0.0,-0.97384,2e-05,4.3728]
[1779590999472,42.65,76736.14,0.0,-0.97384,2e-05,4.3728]
[1779591001702,42.65,76733.89,0.0,-0.97388,2e-05,4.36642]
[1779591001725,42.65,76733.89,0.0,-0.97388,2e-05,4.36642]
[1779591001934,42.65,76728.7,0.0,-0.97398,2e-05,4.35178]
[1779591006969,42.65,76727.88,0.0,-0.974,2e-05,4.34944]
[1779591007903,42.65,76727.88,0.0,-0.974,2e-05,4.34944]
[1779591007974,42.65,76727.88,0.0,-0.974,2e-05,4.34944]
[1779591008648,42.65,76727.84,0.0,-0.974,2e-05,4.34932]
[1779591008723,42.65,76727.84,0.0,-0.974,2e-05,4.34932]
[1779591008983,42.65,76727.97,0.0,-0.974,2e-05,4.34967]
[1779591011421,42.65,76728.37,0.0,-0.97399,2e-05,4.35078]
[1779591010997,42.65,76732.73,0.0,-0.9739,2e-05,4.36303]
[1779591011481,42.65,76732.73,0.0,-0.9739,2e-05,4.36303]
[1779591017041,42.64,76736.76,0.0,-0.97383,2e-05,4.37408]
[1779591018093,42.64,76736.76,0.0,-0.97383,2e-05,4.37408]
[1779591018222,42.64,76736.76,0.0,-0.97383,2e-05,4.37408]
[1779591018324,42.64,76737.18,0.0,-0.97382,2e-05,4.37521]
[1779591019072,42.64,76737.18,0.0,-0.97382,2e-05,4.37521]
[1779591019220,42.64,76737.18,0.0,-0.97382,2e-05,4.37521]
[1779591019307,42.64,76732.17,0.0,-0.97392,2e-05,4.36104]
[1779591023309,42.64,76730.47,0.0,-0.97395,2e-05,4.35614]
[1779591023324,42.64,76730.05,0.0,-0.97396,2e-05,4.35492]
[1779591023471,42.64,76730.05,0.0,-0.97396,2e-05,4.35492]
[1779591029125,42.64,76730.42,0.0,-0.97396,2e-05,4.35583]
[1779591034161,42.64,76730.35,0.0,-0.97397,2e-05,4.35322]
[1779591039196,42.64,76731.24,0.0,-0.97395,2e-05,4.35559]
[1779591044231,42.64,76731.08,0.0,-0.97396,2e-05,4.355]
[1779591047182,42.64,76730.28,0.0,-0.97397,2e-05,4.35266]
[1779591047220,42.64,76730.28,0.0,-0.97397,2e-05,4.35266]
[1779591047253,42.64,76724.59,0.0,-0.97409,2e-05,4.33667]
[1779591051982,42.64,76726.6,0.0,-0.97405,2e-05,4.34232]
[1779591052220,42.64,76726.6,0.0,-0.97405,2e-05,4.34232]
[1779591052288,42.64,76726.72,0.0,-0.97404,2e-05,4.34265]
[1779591053916,42.64,76726.09,0.0,-0.97406,2e-05,4.34088]
[1779591053973,42.64,76726.09,0.0,-0.97406,2e-05,4.34088]
[1779591057508,42.64,76726.58,0.0,-0.97405,2e-05,4.34227]
[1779591057721,42.64,76726.58,0.0,-0.97405,2e-05,4.34227]
[1779591057751,42.64,76726.58,0.0,-0.97405,2e-05,4.34227]
[1779591057971,42.64,76726.58,0.0,-0.97405,2e-05,4.34227]
[1779591058330,42.64,76729.65,0.0,-0.97399,2e-05,4.3509]
[1779591063365,42.64,76730.03,0.0,-0.97398,2e-05,4.35193]
[1779591064913,42.64,76730.02,0.0,-0.97398,2e-05,4.35189]
[1779591064972,42.64,76730.02,0.0,-0.97398,2e-05,4.35189]
[1779591069363,42.64,76729.65,0.0,-0.97399,2e-05,4.35083]
[1779591069471,42.64,76729.65,0.0,-0.97399,2e-05,4.35083]
[1779591069615,42.64,76729.25,0.0,-0.97399,2e-05,4.34971]
[1779591069724,42.64,76729.25,0.0,-0.97399,2e-05,4.34971]
[1779591070413,42.64,76729.17,0.0,-0.974,2e-05,4.34949]
[1779591076456,42.64,76728.51,0.0,-0.97401,2e-05,4.34769]
[1779591083089,42.64,76728.51,0.0,-0.97401,2e-05,4.34769]
[1779591083226,42.64,76728.51,0.0,-0.97401,2e-05,4.34769]
[1779591088540,42.64,76728.62,0.0,-0.97401,2e-05,4.34817]
[1779591091227,42.64,76728.71,0.0,-0.974,2e-05,4.34844]
[1779591091473,42.64,76728.71,0.0,-0.974,2e-05,4.34844]
[1779591093753,42.64,76727.33,0.0,-0.97404,2e-05,4.34235]
[1779591093970,42.64,76727.33,0.0,-0.97404,2e-05,4.34235]
[1779591094072,42.64,76727.71,0.0,-0.97404,2e-05,4.34344]
[1779591099617,42.64,76727.16,0.0,-0.97405,2e-05,4.34208]
[1779591101677,42.64,76727.49,0.0,-0.97404,2e-05,4.34304]
[1779591101720,42.64,76727.49,0.0,-0.97404,2e-05,4.34304]
[1779591107586,42.65,76729.5,0.0,-0.97399,2e-05,4.35031]
[1779591107720,42.65,76729.5,0.0,-0.97399,2e-05,4.35031]
[1779591107822,42.65,76729.68,0.0,-0.97398,2e-05,4.35083]
[1779591109069,42.65,76729.68,0.0,-0.97398,2e-05,4.35083]
[1779591109221,42.65,76729.68,0.0,-0.97398,2e-05,4.35083]
[1779591110694,42.65,76733.76,0.0,-0.9739,2e-05,4.36238]
[1779591115729,42.68,76733.55,0.0,-0.9738,2e-05,4.37636]
[1779591120764,42.69,76733.53,0.0,-0.97378,2e-05,4.37985]
[1779591121614,42.69,76733.53,0.0,-0.97378,2e-05,4.37985]
[1779591121722,42.69,76733.53,0.0,-0.97378,2e-05,4.37985]
[1779591122221,42.69,76733.53,0.0,-0.97378,2e-05,4.37985]
[1779591122323,42.7,76734.6,0.0,-0.97375,2e-05,4.38428]
[1779591127813,42.71,76734.4,0.0,-0.97373,2e-05,4.38721]
[1779591130707,42.71,76735.01,0.0,-0.9737,2e-05,4.39031]
[1779591130721,42.71,76735.01,0.0,-0.9737,2e-05,4.39031]
[1779591130765,42.71,76735.01,0.0,-0.9737,2e-05,4.39031]
[1779591130972,42.71,76735.01,0.0,-0.9737,2e-05,4.39031]
[1779591131073,42.71,76735.35,0.0,-0.97369,2e-05,4.39196]
[1779591136876,42.72,76736.32,0.0,-0.97364,2e-05,4.3988]
[1779591139179,42.72,76739.12,0.0,-0.97358,2e-05,4.40739]
[1779591139221,42.72,76739.12,0.0,-0.97358,2e-05,4.40739]
[1779591139226,42.72,76739.12,0.0,-0.97358,2e-05,4.40739]
[1779591139471,42.72,76739.12,0.0,-0.97358,2e-05,4.40739]
[1779591139572,42.73,76740.48,0.0,-0.97355,2e-05,4.41255]
[1779591145448,42.73,76740.03,0.0,-0.97354,2e-05,4.41382]
[1779591145473,42.73,76740.03,0.0,-0.97354,2e-05,4.41382]
[1779591145520,42.73,76740.03,0.0,-0.97354,2e-05,4.41382]
[1779591145504,42.74,76740.21,0.0,-0.97352,2e-05,4.41559]
[1779591145720,42.74,76740.21,0.0,-0.97352,2e-05,4.41559]
[1779591153996,42.75,76739.8,0.0,-0.97351,2e-05,4.41708]
[1779591159590,42.76,76737.83,0.0,-0.97353,2e-05,4.41397]
[1779591159689,42.76,76735.63,0.0,-0.97357,2e-05,4.40837]
[1779591159723,42.76,76735.63,0.0,-0.97357,2e-05,4.40837]
[1779591160048,42.76,76735.41,0.0,-0.97357,2e-05,4.40839]
[1779591165083,42.77,76735.82,0.0,-0.97354,2e-05,4.41275]
[1779591168653,42.77,76735.94,0.0,-0.97352,2e-05,4.41499]
[1779591168659,42.77,76735.94,0.0,-0.97352,2e-05,4.41499]
[1779591168721,42.77,76735.94,0.0,-0.97352,2e-05,4.41499]
[1779591169111,42.77,76735.98,0.0,-0.97352,2e-05,4.41574]
[1779591173279,42.78,76734.94,0.0,-0.97352,2e-05,4.4147]
[1779591173471,42.78,76734.94,0.0,-0.97352,2e-05,4.4147]
[1779591173494,42.78,76734.76,0.0,-0.97352,2e-05,4.41547]
[1779591178277,42.79,76736.1,0.0,-0.97348,2e-05,4.42117]
[1779591178319,42.79,76736.1,0.0,-0.97348,2e-05,4.42117]
[1779591178472,42.79,76736.1,0.0,-0.97348,2e-05,4.42117]
[1779591178541,42.79,76736.07,0.0,-0.97347,2e-05,4.42234]
[1779591184216,42.8,76736.08,0.0,-0.97345,2e-05,4.4255]
[1779591186361,42.8,76736.43,0.0,-0.97344,2e-05,4.42712]
[1779591186473,42.8,76736.43,0.0,-0.97344,2e-05,4.42712]
[1779591186574,42.8,76736.08,0.0,-0.97343,2e-05,4.42737]
[1779591191266,42.81,76739.49,0.0,-0.97335,2e-05,4.43951]
[1779591192217,42.81,76739.49,0.0,-0.97335,2e-05,4.43951]
[1779591192221,42.81,76739.49,0.0,-0.97335,2e-05,4.43951]
[1779591192474,42.81,76739.49,0.0,-0.97335,2e-05,4.43951]
[1779591192506,42.81,76740.07,0.0,-0.97333,2e-05,4.44237]
[1779591198315,42.82,76743.18,0.0,-0.97324,2e-05,4.45418]
[1779591199819,42.82,76743.77,0.0,-0.97323,2e-05,4.45645]
[1779591199970,42.82,76743.77,0.0,-0.97323,2e-05,4.45645]
[1779591200329,42.82,76743.52,0.0,-0.97323,2e-05,4.45631]
[1779591205367,42.83,76743.11,0.0,-0.97322,2e-05,4.45799]
[1779591211409,42.84,76744.1,0.0,-0.97318,2e-05,4.46241]
[1779591213025,42.84,76744.1,0.0,-0.97318,2e-05,4.46241]
[1779591213032,42.84,76744.1,0.0,-0.97318,2e-05,4.46241]
[1779591213222,42.84,76744.1,0.0,-0.97318,2e-05,4.46241]
[1779591213423,42.84,76744.28,0.0,-0.97317,2e-05,4.46403]
[1779591218458,42.85,76743.97,0.0,-0.97316,2e-05,4.46589]
[1779591223492,42.86,76744.15,0.0,-0.97313,2e-05,4.46912]
[1779591224617,42.86,76744.15,0.0,-0.97313,2e-05,4.46912]
[1779591224659,42.86,76744.15,0.0,-0.97313,2e-05,4.46912]
[1779591224643,42.86,76743.89,0.0,-0.97314,2e-05,4.46891]
[1779591224722,42.86,76743.89,0.0,-0.97314,2e-05,4.46891]
[1779591231550,42.87,76746.32,0.0,-0.97306,2e-05,4.47957]
[1779591232635,42.87,76746.32,0.0,-0.97306,2e-05,4.47957]
[1779591232722,42.87,76747.1,0.0,-0.97304,2e-05,4.48232]
[1779591233564,42.87,76747.78,0.0,-0.97302,2e-05,4.48477]
[1779591238599,42.88,76749.09,0.0,-0.97298,2e-05,4.49104]
[1779591238982,42.88,76749.09,0.0,-0.97298,2e-05,4.49104]
[1779591239223,42.88,76749.09,0.0,-0.97298,2e-05,4.49104]
[1779591239606,42.87,76751.9,0.0,-0.97292,2e-05,4.49883]
[1779591244640,42.87,76751.83,0.0,-0.97293,2e-05,4.4973]
[1779591249680,42.87,76751.93,0.0,-0.97294,2e-05,4.49625]
[1779591254653,42.87,76755.04,0.0,-0.97288,2e-05,4.50437]
[1779591254655,42.87,76755.04,0.0,-0.97288,2e-05,4.50437]
[1779591254721,42.86,76755.43,0.0,-0.97288,2e-05,4.5052]
[1779591254755,42.86,76755.47,0.0,-0.97288,2e-05,4.50504]
[1779591257736,42.86,76760.21,0.0,-0.97279,2e-05,4.51778]
[1779591259243,42.86,76760.21,0.0,-0.97279,2e-05,4.51778]
[1779591259474,42.86,76760.21,0.0,-0.97279,2e-05,4.51778]
[1779591259520,42.86,76760.91,0.0,-0.97278,2e-05,4.51918]
[1779591266799,42.86,76761.29,0.0,-0.97279,2e-05,4.51815]
[1779591271834,42.85,76761.49,0.0,-0.97281,2e-05,4.51494]
[1779591276869,42.85,76758.5,0.0,-0.97288,2e-05,4.50496]
[1779591277876,42.85,76753.3,0.0,-0.97299,2e-05,4.4898]
[1779591280428,42.85,76750.9,0.0,-0.97304,2e-05,4.48271]
[1779591280432,42.85,76750.9,0.0,-0.97304,2e-05,4.48271]
[1779591280470,42.85,76750.9,0.0,-0.97304,2e-05,4.48271]
[1779591280572,42.85,76748.73,0.0,-0.97308,2e-05,4.47608]
[1779591286939,42.84,76748.7,0.0,-0.97309,2e-05,4.47473]
[1779591287944,42.84,76748.7,0.0,-0.97309,2e-05,4.47473]
[1779591287949,42.84,76748.7,0.0,-0.97309,2e-05,4.47473]
[1779591287974,42.84,76748.7,0.0,-0.97309,2e-05,4.47473]
[1779591287993,42.84,76748.02,0.0,-0.97311,2e-05,4.47258]
[1779591299024,42.84,76748.74,0.0,-0.97311,2e-05,4.47236]
[1779591301548,42.84,76748.52,0.0,-0.97312,2e-05,4.47152]
[1779591301557,42.84,76748.52,0.0,-0.97312,2e-05,4.47152]
[1779591301721,42.84,76748.52,0.0,-0.97312,2e-05,4.47152]
[1779591301650,42.83,76748.8,0.0,-0.97311,2e-05,4.47191]
[1779591302045,42.83,76748.55,0.0,-0.97312,2e-05,4.47119]
[1779591308087,42.83,76747.73,0.0,-0.97314,2e-05,4.46762]
[1779591309283,42.83,76747.73,0.0,-0.97314,2e-05,4.46762]
[1779591309319,42.83,76747.73,0.0,-0.97314,2e-05,4.46762]
[1779591309376,42.83,76747.73,0.0,-0.97314,2e-05,4.46762]
[1779591309471,42.83,76747.73,0.0,-0.97314,2e-05,4.46762]
[1779591309482,42.83,76747.5,0.0,-0.97315,2e-05,4.46676]
[1779591310103,42.83,76741.63,0.0,-0.97327,2e-05,4.44984]
[1779591312117,42.83,76738.85,0.0,-0.97332,2e-05,4.44234]
[1779591320173,42.84,76738.59,0.0,-0.97329,2e-05,4.44626]
[1779591322585,42.84,76738.83,0.0,-0.97328,2e-05,4.44753]
[1779591322721,42.84,76738.83,0.0,-0.97328,2e-05,4.44753]
[1779591323194,42.85,76742.8,0.0,-0.9732,2e-05,4.45998]
[1779591324225,42.85,76742.8,0.0,-0.9732,2e-05,4.45998]
[1779591324326,42.85,76744.16,0.0,-0.97316,2e-05,4.46441]
[1779591328206,42.85,76743.13,0.0,-0.97317,2e-05,4.46313]
[1779591328221,42.85,76743.13,0.0,-0.97317,2e-05,4.46313]
[1779591328262,42.85,76743.13,0.0,-0.97317,2e-05,4.46313]
[1779591328470,42.85,76743.13,0.0,-0.97317,2e-05,4.46313]
[1779591328561,42.86,76743.5,0.0,-0.97316,2e-05,4.46528]
[1779591334271,42.86,76743.4,0.0,-0.97315,2e-05,4.46541]
[1779591338299,42.87,76747.83,0.0,-0.97305,2e-05,4.48021]
[1779591340494,42.87,76750.63,0.0,-0.97299,2e-05,4.48873]
[1779591340541,42.87,76750.63,0.0,-0.97299,2e-05,4.48873]
[1779591340722,42.87,76750.63,0.0,-0.97299,2e-05,4.48873]
[1779591340591,42.87,76750.6,0.0,-0.97298,2e-05,4.48965]
[1779591346355,42.88,76752.23,0.0,-0.97294,2e-05,4.49602]
[1779591351766,42.87,76752.12,0.0,-0.97295,2e-05,4.49464]
[1779591351971,42.87,76751.82,0.0,-0.97295,2e-05,4.49351]
[1779591352397,42.87,76751.88,0.0,-0.97296,2e-05,4.49341]
[1779591357432,42.87,76751.87,0.0,-0.97297,2e-05,4.49205]
[1779591362467,42.87,76749.89,0.0,-0.97301,2e-05,4.48507]
[1779591365834,42.86,76749.89,0.0,-0.97302,2e-05,4.4843]
[1779591365840,42.86,76749.89,0.0,-0.97302,2e-05,4.4843]
[1779591365977,42.86,76749.89,0.0,-0.97302,2e-05,4.4843]
[1779591366078,42.86,76749.89,0.0,-0.97302,2e-05,4.48404]
[1779591371534,42.86,76751.52,0.0,-0.973,2e-05,4.48738]
[1779591377576,42.86,76751.53,0.0,-0.97301,2e-05,4.48556]
[1779591382611,42.85,76751.8,0.0,-0.97302,2e-05,4.48501]
[1779591383421,42.85,76751.8,0.0,-0.97302,2e-05,4.48501]
[1779591383470,42.85,76751.8,0.0,-0.97302,2e-05,4.48501]
[1779591383560,42.85,76751.8,0.0,-0.97302,2e-05,4.48501]
[1779591383721,42.85,76751.8,0.0,-0.97302,2e-05,4.48501]
[1779591383822,42.85,76751.78,0.0,-0.97302,2e-05,4.48469]
[1779591389660,42.85,76750.98,0.0,-0.97305,2e-05,4.48085]
[1779591394312,42.84,76750.76,0.0,-0.97307,2e-05,4.47692]
[1779591394436,42.84,76750.76,0.0,-0.97307,2e-05,4.47692]
[1779591394471,42.84,76750.76,0.0,-0.97307,2e-05,4.47692]
[1779591394697,42.84,76750.65,0.0,-0.97307,2e-05,4.47636]
[1779591399732,42.84,76750.57,0.0,-0.97308,2e-05,4.47496]
[1779591404766,42.84,76750.66,0.0,-0.97309,2e-05,4.47406]
[1779591408795,42.84,76744.31,0.0,-0.97323,2e-05,4.45505]
[1779591410228,42.84,76742.06,0.0,-0.97327,2e-05,4.44902]
[1779591410447,42.84,76742.06,0.0,-0.97327,2e-05,4.44902]
[1779591410471,42.84,76742.06,0.0,-0.97327,2e-05,4.44902]
[1779591410809,42.84,76742.43,0.0,-0.97326,2e-05,4.45045]
[1779591415847,42.84,76742.66,0.0,-0.97326,2e-05,4.45018]
[1779591418050,42.83,76742.66,0.0,-0.97326,2e-05,4.44982]
[1779591418126,42.83,76742.66,0.0,-0.97326,2e-05,4.44982]
[1779591418221,42.83,76742.66,0.0,-0.97326,2e-05,4.44982]
[1779591418867,42.83,76742.63,0.0,-0.97326,2e-05,4.44955]
[1779591423138,42.83,76743.8,0.0,-0.97324,2e-05,4.45234]
[1779591423194,42.83,76743.8,0.0,-0.97324,2e-05,4.45234]
[1779591423221,42.83,76743.8,0.0,-0.97324,2e-05,4.45234]
[1779591423340,42.83,76742.54,0.0,-0.97327,2e-05,4.44857]
[1779591427758,42.83,76743.43,0.0,-0.97326,2e-05,4.45057]
[1779591427847,42.83,76743.43,0.0,-0.97326,2e-05,4.45057]
[1779591427823,42.83,76748.82,0.0,-0.97315,2e-05,4.46554]
[1779591427981,42.83,76748.82,0.0,-0.97315,2e-05,4.46554]
[1779591428082,42.83,76747.09,0.0,-0.97319,2e-05,4.4606]
[1779591429945,42.83,76742.52,0.0,-0.97328,2e-05,4.44721]
[1779591434980,42.83,76742.58,0.0,-0.97329,2e-05,4.44651]
[1779591439252,42.83,76742.6,0.0,-0.97329,2e-05,4.44622]
[1779591439336,42.83,76742.6,0.0,-0.97329,2e-05,4.44622]
[1779591439354,42.83,76742.6,0.0,-0.97329,2e-05,4.44622]
[1779591439470,42.83,76742.6,0.0,-0.97329,2e-05,4.44622]
[1779591439572,42.83,76743.53,0.0,-0.97327,2e-05,4.44852]
[1779591445051,42.82,76741.54,0.0,-0.97332,2e-05,4.44186]
[1779591447007,42.82,76741.04,0.0,-0.97333,2e-05,4.44028]
[1779591447104,42.82,76741.04,0.0,-0.97333,2e-05,4.44028]
[1779591447223,42.82,76741.04,0.0,-0.97333,2e-05,4.44028]
[1779591447324,42.82,76740.99,0.0,-0.97333,2e-05,4.43998]
[1779591453107,42.82,76742.86,0.0,-0.97331,2e-05,4.44201]
[1779591458540,42.82,76743.21,0.0,-0.97331,2e-05,4.44235]
[1779591458661,42.82,76743.21,0.0,-0.97331,2e-05,4.44235]
[1779591458722,42.82,76743.21,0.0,-0.97331,2e-05,4.44235]
[1779591458762,42.82,76743.21,0.0,-0.97331,2e-05,4.44202]
[1779591464593,42.82,76743.28,0.0,-0.97332,2e-05,4.44173]
[1779591464692,42.82,76743.28,0.0,-0.97332,2e-05,4.44173]
[1779591464722,42.82,76743.28,0.0,-0.97332,2e-05,4.44173]
[1779591464796,42.81,76742.71,0.0,-0.97333,2e-05,4.43962]
[1779591470274,42.81,76742.34,0.0,-0.97334,2e-05,4.43809]
[1779591474737,42.81,76742.43,0.0,-0.97335,2e-05,4.43756]
[1779591474853,42.81,76742.43,0.0,-0.97335,2e-05,4.43756]
[1779591474786,42.81,76741.93,0.0,-0.97336,2e-05,4.43583]
[1779591474971,42.81,76741.93,0.0,-0.97336,2e-05,4.43583]
[1779591475261,42.81,76741.99,0.0,-0.97336,2e-05,4.436]
[1779591480333,42.81,76741.88,0.0,-0.97336,2e-05,4.43507]
[1779591480423,42.81,76734.61,0.0,-0.97351,2e-05,4.41431]
[1779591483670,42.81,76736.42,0.0,-0.97347,2e-05,4.41994]
[1779591483765,42.81,76735.69,0.0,-0.97349,2e-05,4.41762]
[1779591489363,42.81,76736.15,0.0,-0.97348,2e-05,4.41827]
[1779591494396,42.81,76736.16,0.0,-0.97349,2e-05,4.41764]
[1779591499431,42.8,76737.86,0.0,-0.97346,2e-05,4.42177]
[1779591504466,42.8,76738.6,0.0,-0.97345,2e-05,4.42314]
[1779591507937,42.8,76738.77,0.0,-0.97345,2e-05,4.42332]
[1779591507970,42.8,76738.71,0.0,-0.97345,2e-05,4.42301]
[1779591508036,42.8,76738.71,0.0,-0.97345,2e-05,4.42301]
[1779591508222,42.8,76738.71,0.0,-0.97345,2e-05,4.42301]
[1779591508494,42.8,76743.87,0.0,-0.97335,2e-05,4.43751]
[1779591510508,42.8,76746.7,0.0,-0.97329,2e-05,4.4452]
[1779591515543,42.8,76747.31,0.0,-0.9733,2e-05,4.44373]
[1779591516174,42.8,76747.31,0.0,-0.9733,2e-05,4.44373]
[1779591516220,42.8,76747.31,0.0,-0.9733,2e-05,4.44373]
[1779591516238,42.8,76747.31,0.0,-0.9733,2e-05,4.44373]
[1779591516472,42.8,76747.31,0.0,-0.9733,2e-05,4.44373]
[1779591516550,42.8,76746.86,0.0,-0.97331,2e-05,4.44227]
[1779591518658,42.8,76748.32,0.0,-0.97328,2e-05,4.44624]
[1779591518721,42.8,76748.32,0.0,-0.97328,2e-05,4.44624]
[1779591518761,42.8,76754.62,0.0,-0.97316,2e-05,4.46384]
[1779591519409,42.8,76754.62,0.0,-0.97316,2e-05,4.46384]
[1779591519471,42.8,76754.62,0.0,-0.97316,2e-05,4.46384]
[1779591519571,42.8,76758.28,0.0,-0.97309,2e-05,4.4743]
[1779591521585,42.79,76758.12,0.0,-0.97309,2e-05,4.4734]
[1779591524606,42.79,76753.79,0.0,-0.97318,2e-05,4.46035]
[1779591525927,42.79,76753.79,0.0,-0.97318,2e-05,4.46035]
[1779591527849,42.79,76752.92,0.0,-0.9732,2e-05,4.45743]
[1779591533212,42.79,76752.79,0.0,-0.97322,2e-05,4.45588]
[1779591533221,42.79,76752.79,0.0,-0.97322,2e-05,4.45588]
[1779591533469,42.79,76752.79,0.0,-0.97322,2e-05,4.45588]
[1779591533724,42.79,76752.79,0.0,-0.97322,2e-05,4.45588]
[1779591533799,42.79,76751.16,0.0,-0.97325,2e-05,4.45085]
[1779591540606,42.79,76750.12,0.0,-0.97328,2e-05,4.44718]
[1779591540720,42.79,76750.12,0.0,-0.97328,2e-05,4.44718]
[1779591540869,42.79,76750.12,0.0,-0.97328,2e-05,4.44718]
[1779591540972,42.79,76750.12,0.0,-0.97328,2e-05,4.44718]
[1779591540970,42.78,76749.88,0.0,-0.97329,2e-05,4.44598]
[1779591546760,42.78,76749.23,0.0,-0.97331,2e-05,4.44313]
[1779591557837,42.78,76749.18,0.0,-0.97332,2e-05,4.44123]
[1779591558488,42.78,76749.18,0.0,-0.97332,2e-05,4.44123]
[1779591558720,42.78,76749.18,0.0,-0.97332,2e-05,4.44123]
[1779591558821,42.78,76749.18,0.0,-0.97332,2e-05,4.44108]
[1779591559360,42.78,76749.18,0.0,-0.97332,2e-05,4.44108]
[1779591559470,42.78,76749.18,0.0,-0.97332,2e-05,4.44108]
[1779591564886,42.78,76748.57,0.0,-0.97334,2e-05,4.43844]
[1779591567408,42.77,76748.5,0.0,-0.97334,2e-05,4.43794]
[1779591567470,42.77,76748.5,0.0,-0.97334,2e-05,4.43794]
[1779591576969,42.77,76747.96,0.0,-0.97338,2e-05,4.43266]
[1779591584301,42.77,76747.99,0.0,-0.97338,2e-05,4.4322]
[1779591584476,42.77,76747.99,0.0,-0.97338,2e-05,4.4322]
[1779591584722,42.77,76747.99,0.0,-0.97338,2e-05,4.4322]
[1779591585974,42.77,76748.73,0.0,-0.97337,2e-05,4.43389]
[1779591586055,42.77,76748.31,0.0,-0.97338,2e-05,4.43242]
[1779591588024,42.77,76748.31,0.0,-0.97338,2e-05,4.43242]
[1779591588200,42.77,76748.31,0.0,-0.97338,2e-05,4.43214]
[1779591589086,42.77,76738.45,0.0,-0.97358,2e-05,4.40406]
[1779591590506,42.77,76738.45,0.0,-0.97358,2e-05,4.40406]
[1779591590661,42.77,76738.45,0.0,-0.97358,2e-05,4.40406]
[1779591590721,42.77,76738.45,0.0,-0.97358,2e-05,4.40406]
[1779591590805,42.77,76735.63,0.0,-0.97364,2e-05,4.39592]
[1779591596489,42.77,76734.97,0.0,-0.97365,2e-05,4.39375]
[1779591596720,42.77,76734.97,0.0,-0.97365,2e-05,4.39375]
[1779591596822,42.77,76734.91,0.0,-0.97365,2e-05,4.39343]
[1779591602179,42.76,76733.93,0.0,-0.97368,2e-05,4.39031]
[1779591610963,42.76,76733.91,0.0,-0.97368,2e-05,4.38994]
[1779591613974,42.76,76733.13,0.0,-0.9737,2e-05,4.38717]
[1779591614041,42.76,76722.88,0.0,-0.9739,2e-05,4.3583]
[1779591616888,42.76,76722.74,0.0,-0.9739,2e-05,4.35788]
[1779591616970,42.76,76722.74,0.0,-0.9739,2e-05,4.35788]
[1779591617048,42.76,76723.12,0.0,-0.9739,2e-05,4.35889]
[1779591622320,42.76,76724.06,0.0,-0.97388,2e-05,4.36139]
[1779591624085,42.76,76724.06,0.0,-0.97388,2e-05,4.36139]
[1779591624220,42.76,76724.11,0.0,-0.97388,2e-05,4.3615]
[1779591629811,42.76,76723.78,0.0,-0.97389,2e-05,4.36043]
[1779591629887,42.76,76723.78,0.0,-0.97389,2e-05,4.36043]
[1779591629971,42.76,76723.78,0.0,-0.97389,2e-05,4.36043]
[1779591629988,42.76,76723.5,0.0,-0.97389,2e-05,4.3596]
[1779591635411,42.76,76725.15,0.0,-0.97387,2e-05,4.36181]
[1779591636418,42.76,76729.79,0.0,-0.97378,2e-05,4.37484]
[1779591637425,42.76,76735.66,0.0,-0.97367,2e-05,4.39134]
[1779591638660,42.76,76735.66,0.0,-0.97367,2e-05,4.39134]
[1779591638722,42.76,76735.66,0.0,-0.97367,2e-05,4.39134]
[1779591638871,42.76,76735.66,0.0,-0.97367,2e-05,4.39134]
[1779591638970,42.76,76735.66,0.0,-0.97367,2e-05,4.39134]
[1779591639041,42.76,76738.69,0.0,-0.97361,2e-05,4.39974]
[1779591644474,42.76,76739.44,0.0,-0.97359,2e-05,4.40142]
[1779591649161,42.76,76739.34,0.0,-0.9736,2e-05,4.4008]
[1779591649220,42.76,76739.34,0.0,-0.9736,2e-05,4.4008]
[1779591655551,42.76,76739.01,0.0,-0.97361,2e-05,4.3993]
[1779591659119,42.76,76740.21,0.0,-0.97359,2e-05,4.40247]
[1779591659221,42.76,76740.21,0.0,-0.97359,2e-05,4.40247]
[1779591659289,42.76,76740.21,0.0,-0.97359,2e-05,4.40247]
[1779591659471,42.76,76740.21,0.0,-0.97359,2e-05,4.40247]
[1779591659580,42.76,76740.07,0.0,-0.97359,2e-05,4.40199]
[1779591664454,42.75,76742.96,0.0,-0.97354,2e-05,4.40986]
[1779591664471,42.75,76742.96,0.0,-0.97354,2e-05,4.40986]
[1779591669652,42.75,76744.39,0.0,-0.97351,2e-05,4.41335]
[1779591672672,42.75,76738.92,0.0,-0.97362,2e-05,4.39758]
[1779591673679,42.75,76735.08,0.0,-0.9737,2e-05,4.38666]
[1779591674675,42.75,76735.08,0.0,-0.9737,2e-05,4.38666]
[1779591674722,42.75,76735.08,0.0,-0.9737,2e-05,4.38666]
[1779591675188,42.75,76735.34,0.0,-0.97369,2e-05,4.38734]
[1779591675221,42.75,76735.34,0.0,-0.97369,2e-05,4.38734]
[1779591675693,42.75,76735.67,0.0,-0.97369,2e-05,4.38821]
[1779591680570,42.75,76735.99,0.0,-0.97368,2e-05,4.38887]
[1779591680722,42.75,76735.99,0.0,-0.97368,2e-05,4.38887]
[1779591683749,42.75,76732.12,0.0,-0.97376,2e-05,4.37771]
[1779591684255,42.75,76732.12,0.0,-0.97376,2e-05,4.37771]
[1779591684266,42.75,76732.12,0.0,-0.97376,2e-05,4.37771]
[1779591684471,42.75,76732.12,0.0,-0.97376,2e-05,4.37771]
[1779591684756,42.75,76731.11,0.0,-0.97378,2e-05,4.3748]
[1779591686770,42.75,76726.58,0.0,-0.97387,2e-05,4.36197]
[1779591688323,42.75,76726.4,0.0,-0.97388,2e-05,4.36143]
[1779591688372,42.75,76726.4,0.0,-0.97388,2e-05,4.36143]
[1779591688472,42.75,76726.4,0.0,-0.97388,2e-05,4.36143]
[1779591688784,42.75,76726.06,0.0,-0.97388,2e-05,4.36045]
[1779591693819,42.75,76718.24,0.0,-0.97405,2e-05,4.33617]
[1779591694826,42.75,76713.61,0.0,-0.97414,2e-05,4.32322]
[1779591696267,42.75,76712.43,0.0,-0.97416,2e-05,4.31995]
[1779591696472,42.75,76712.43,0.0,-0.97416,2e-05,4.31995]
[1779591697084,42.75,76712.43,0.0,-0.97416,2e-05,4.31995]
[1779591697220,42.75,76711.64,0.0,-0.97418,2e-05,4.3178]
[1779591697847,42.75,76710.56,0.0,-0.9742,2e-05,4.31484]
[1779591702882,42.75,76711.08,0.0,-0.97419,2e-05,4.31663]
[1779591703222,42.75,76711.08,0.0,-0.97419,2e-05,4.31663]
[1779591703471,42.75,76711.08,0.0,-0.97419,2e-05,4.31663]
[1779591708810,42.75,76713.79,0.0,-0.97413,2e-05,4.3246]
[1779591708919,42.75,76713.79,0.0,-0.97413,2e-05,4.3246]
[1779591708971,42.75,76713.79,0.0,-0.97413,2e-05,4.3246]
[1779591709072,42.75,76713.63,0.0,-0.97413,2e-05,4.32422]
[1779591714704,42.75,76714.0,0.0,-0.97412,2e-05,4.32554]
[1779591714724,42.75,76714.0,0.0,-0.97412,2e-05,4.32554]
[1779591714853,42.75,76714.0,0.0,-0.97412,2e-05,4.32554]
[1779591714972,42.75,76714.0,0.0,-0.97412,2e-05,4.32554]
[1779591715047,42.75,76714.74,0.0,-0.97411,2e-05,4.32765]
[1779591721015,42.75,76715.28,0.0,-0.9741,2e-05,4.32937]
[1779591722358,42.75,76714.89,0.0,-0.97411,2e-05,4.32832]
[1779591722473,42.75,76714.89,0.0,-0.97411,2e-05,4.32832]
[1779591728033,42.75,76715.81,0.0,-0.97409,2e-05,4.33104]
[1779591728223,42.75,76715.82,0.0,-0.97409,2e-05,4.33109]
[1779591728247,42.75,76715.82,0.0,-0.97409,2e-05,4.33109]
[1779591728471,42.75,76715.82,0.0,-0.97409,2e-05,4.33109]
[1779591729072,42.75,76715.46,0.0,-0.97409,2e-05,4.33011]
[1779591734106,42.75,76715.34,0.0,-0.97409,2e-05,4.32988]
[1779591736121,42.76,76719.33,0.0,-0.97402,2e-05,4.34108]
[1779591737994,42.76,76721.55,0.0,-0.97397,2e-05,4.3473]
[1779591738224,42.76,76722.79,0.0,-0.97395,2e-05,4.35076]
[1779591743617,42.78,76724.94,0.0,-0.97383,2e-05,4.36679]
[1779591743724,42.78,76724.94,0.0,-0.97383,2e-05,4.36679]
[1779591743806,42.78,76724.94,0.0,-0.97383,2e-05,4.36679]
[1779591743971,42.78,76724.94,0.0,-0.97383,2e-05,4.36679]
[1779591744177,42.78,76724.91,0.0,-0.97383,2e-05,4.36741]
[1779591749213,42.79,76725.72,0.0,-0.97379,2e-05,4.37319]
[1779591750545,42.79,76725.72,0.0,-0.97379,2e-05,4.37319]
[1779591750724,42.79,76725.72,0.0,-0.97379,2e-05,4.37319]
[1779591754618,42.79,76726.46,0.0,-0.97378,2e-05,4.37353]
[1779591754729,42.79,76726.46,0.0,-0.97378,2e-05,4.37353]
[1779591754764,42.79,76727.15,0.0,-0.97377,2e-05,4.37542]
[1779591755255,42.79,76730.93,0.0,-0.97369,2e-05,4.38602]
[1779591757469,42.79,76733.05,0.0,-0.97365,2e-05,4.39268]
[1779591757725,42.79,76733.05,0.0,-0.97365,2e-05,4.39268]
[1779591763311,42.81,76735.13,0.0,-0.97357,2e-05,4.40319]
[1779591765097,42.81,76735.13,0.0,-0.97357,2e-05,4.40319]
[1779591765227,42.81,76734.98,0.0,-0.97357,2e-05,4.40407]
[1779591765364,42.81,76734.98,0.0,-0.97357,2e-05,4.40407]
[1779591765472,42.81,76734.98,0.0,-0.97357,2e-05,4.40407]
[1779591765573,42.81,76735.25,0.0,-0.97356,2e-05,4.40483]
[1779591771367,42.82,76734.47,0.0,-0.97355,2e-05,4.40654]
[1779591772358,42.82,76734.47,0.0,-0.97355,2e-05,4.40654]
[1779591772473,42.82,76734.47,0.0,-0.97355,2e-05,4.40654]
[1779591778005,42.82,76735.39,0.0,-0.97353,2e-05,4.40979]
[1779591778223,42.82,76735.39,0.0,-0.97353,2e-05,4.40979]
[1779591778274,42.83,76735.36,0.0,-0.9735,2e-05,4.41358]
[1779591778475,42.83,76735.36,0.0,-0.9735,2e-05,4.41358]
[1779591778482,42.83,76735.41,0.0,-0.9735,2e-05,4.41372]
[1779591785465,42.84,76735.44,0.0,-0.97347,2e-05,4.4183]
[1779591787263,42.84,76735.54,0.0,-0.97346,2e-05,4.41922]
[1779591787472,42.84,76735.54,0.0,-0.97346,2e-05,4.41922]
[1779591793521,42.85,76735.7,0.0,-0.97342,2e-05,4.42411]
[1779591795579,42.86,76736.18,0.0,-0.97341,2e-05,4.4261]
[1779591795721,42.86,76736.18,0.0,-0.97341,2e-05,4.4261]
[1779591796013,42.86,76736.18,0.0,-0.97341,2e-05,4.4261]
[1779591796225,42.86,76736.18,0.0,-0.97341,2e-05,4.4261]
[1779591796073,42.86,76737.72,0.0,-0.97337,2e-05,4.43171]
[1779591799979,42.86,76738.34,0.0,-0.97336,2e-05,4.43347]
[1779591800225,42.86,76738.34,0.0,-0.97336,2e-05,4.43347]
[1779591805605,42.86,76740.02,0.0,-0.97333,2e-05,4.43779]
[1779591809197,42.86,76742.27,0.0,-0.97328,2e-05,4.44391]
[1779591809222,42.86,76742.27,0.0,-0.97328,2e-05,4.44391]
[1779591809573,42.86,76744.24,0.0,-0.97325,2e-05,4.44921]
[1779591809725,42.86,76744.24,0.0,-0.97325,2e-05,4.44921]
[1779591809823,42.86,76744.61,0.0,-0.97324,2e-05,4.45026]
[1779591815102,42.86,76745.1,0.0,-0.97325,2e-05,4.44872]
[1779591815227,42.86,76745.1,0.0,-0.97325,2e-05,4.44872]
[1779591820205,42.85,76744.59,0.0,-0.97326,2e-05,4.44667]
[1779591820223,42.85,76744.59,0.0,-0.97326,2e-05,4.44667]
[1779591820254,42.85,76748.27,0.0,-0.97319,2e-05,4.4567]
[1779591820821,42.85,76748.27,0.0,-0.97319,2e-05,4.4567]
[1779591820973,42.85,76748.27,0.0,-0.97319,2e-05,4.4567]
[1779591821062,42.85,76749.79,0.0,-0.97316,2e-05,4.46086]
[1779591826751,42.85,76749.63,0.0,-0.97317,2e-05,4.45955]
[1779591827636,42.85,76749.63,0.0,-0.97317,2e-05,4.45955]
[1779591827724,42.85,76749.63,0.0,-0.97317,2e-05,4.45955]
[1779591832794,42.85,76749.96,0.0,-0.97317,2e-05,4.4594]
[1779591838836,42.84,76750.34,0.0,-0.97317,2e-05,4.45934]
[1779591843870,42.84,76750.57,0.0,-0.97317,2e-05,4.45903]
[1779591849912,42.84,76750.67,0.0,-0.97318,2e-05,4.45814]
[1779591854754,42.84,76753.31,0.0,-0.97313,2e-05,4.4649]
[1779591854972,42.84,76753.31,0.0,-0.97313,2e-05,4.4649]
[1779591855532,42.84,76755.96,0.0,-0.97308,2e-05,4.47227]
[1779591855724,42.84,76755.96,0.0,-0.97308,2e-05,4.47227]
[1779591855955,42.84,76756.87,0.0,-0.97306,2e-05,4.47466]
[1779591863005,42.83,76756.3,0.0,-0.97309,2e-05,4.47154]
[1779591867022,42.83,76756.13,0.0,-0.97309,2e-05,4.47043]
[1779591867233,42.83,76756.13,0.0,-0.97309,2e-05,4.47043]
[1779591870054,42.83,76774.07,0.0,-0.97274,2e-05,4.52106]
[1779591871060,42.83,76780.13,0.0,-0.97263,2e-05,4.53599]
[1779591872068,42.83,76783.0,0.0,-0.97257,2e-05,4.54399]
[1779591872395,42.83,76783.0,0.0,-0.97257,2e-05,4.54399]
[1779591872473,42.83,76783.0,0.0,-0.97257,2e-05,4.54399]
[1779591875264,42.83,76786.94,0.0,-0.9725,2e-05,4.55475]
[1779591875472,42.83,76787.45,0.0,-0.97249,2e-05,4.55589]
[1779591876102,42.82,76802.14,0.0,-0.97219,2e-05,4.59823]
[1779591877106,42.82,76807.25,0.0,-0.97208,2e-05,4.6128]
[1779591878113,42.82,76812.54,0.0,-0.97198,2e-05,4.62785]
[1779591879120,42.82,76813.96,0.0,-0.97195,2e-05,4.6311]
[1779591882141,42.82,76828.41,0.0,-0.97166,2e-05,4.67262]
[1779591883174,42.82,76836.08,0.0,-0.9715,2e-05,4.6948]
[1779591884022,42.82,76836.08,0.0,-0.9715,2e-05,4.6948]
[1779591884175,42.82,76839.68,0.0,-0.97143,2e-05,4.70492]
[1779591885182,42.81,76841.5,0.0,-0.9714,2e-05,4.70914]
[1779591887193,42.81,76841.87,0.0,-0.97139,2e-05,4.70964]
[1779591889210,42.81,76850.63,0.0,-0.97122,2e-05,4.73388]
[1779591890217,42.8,76851.62,0.0,-0.9712,2e-05,4.73619]
[1779591895252,42.8,76853.25,0.0,-0.97119,2e-05,4.73787]
[1779591896259,42.8,76857.26,0.0,-0.97111,2e-05,4.74919]
[1779591900288,42.79,76861.43,0.0,-0.97104,2e-05,4.75956]
[1779591902867,42.79,76858.62,0.0,-0.97111,2e-05,4.74982]
[1779591902970,42.79,76858.62,0.0,-0.97111,2e-05,4.74982]
[1779591904404,42.78,76858.62,0.0,-0.97112,2e-05,4.7485]
[1779591904474,42.78,76858.62,0.0,-0.97112,2e-05,4.7485]
[1779591905323,42.78,76858.34,0.0,-0.97113,2e-05,4.74701]
[1779591906330,42.78,76852.54,0.0,-0.97126,2e-05,4.72906]
[1779591907043,42.78,76852.54,0.0,-0.97126,2e-05,4.72906]
[1779591907220,42.78,76852.54,0.0,-0.97126,2e-05,4.72906]
[1779591912139,42.77,76853.22,0.0,-0.97126,2e-05,4.72791]
[1779591912221,42.77,76853.22,0.0,-0.97126,2e-05,4.72791]
[1779591915661,42.77,76852.92,0.0,-0.97128,2e-05,4.7251]
[1779591915727,42.77,76852.92,0.0,-0.97128,2e-05,4.7251]
[1779591915810,42.77,76852.82,0.0,-0.97129,2e-05,4.72417]
[1779591920298,42.76,76852.22,0.0,-0.97132,2e-05,4.72047]
[1779591920476,42.76,76852.7,0.0,-0.97131,2e-05,4.72127]
[1779591926470,42.75,76850.62,0.0,-0.97139,2e-05,4.71075]
[1779591931511,42.74,76850.44,0.0,-0.97143,2e-05,4.70483]
[1779591936343,42.74,76850.35,0.0,-0.97144,2e-05,4.70281]
[1779591936472,42.74,76850.49,0.0,-0.97144,2e-05,4.70264]
[1779591936546,42.74,76850.49,0.0,-0.97144,2e-05,4.70264]
[1779591936720,42.74,76850.49,0.0,-0.97144,2e-05,4.70264]
[1779591936722,42.74,76850.7,0.0,-0.97144,2e-05,4.70269]
[1779591944827,42.73,76850.83,0.0,-0.97146,2e-05,4.70021]
[1779591944972,42.73,76850.83,0.0,-0.97146,2e-05,4.70021]
[1779591948504,42.72,76851.27,0.0,-0.97148,2e-05,4.69812]
[1779591948721,42.72,76851.27,0.0,-0.97148,2e-05,4.69812]
[1779591953119,42.72,76850.41,0.0,-0.97151,2e-05,4.6939]
[1779591953221,42.72,76850.41,0.0,-0.97151,2e-05,4.6939]
[1779591953284,42.71,76850.86,0.0,-0.97151,2e-05,4.69358]
[1779591954894,42.71,76850.78,0.0,-0.97151,2e-05,4.69334]
[1779591954971,42.71,76850.78,0.0,-0.97151,2e-05,4.69334]
[1779591960490,42.7,76849.99,0.0,-0.97155,2e-05,4.68773]
[1779591960720,42.7,76849.99,0.0,-0.97155,2e-05,4.68773]
[1779591961187,42.7,76849.99,0.0,-0.97155,2e-05,4.68773]
[1779591961221,42.7,76849.99,0.0,-0.97155,2e-05,4.68773]
[1779591961242,42.7,76849.68,0.0,-0.97157,2e-05,4.68574]
[1779591966318,42.69,76848.93,0.0,-0.9716,2e-05,4.68089]
[1779591970725,42.69,76849.27,0.0,-0.97161,2e-05,4.68032]
[1779591970970,42.69,76849.27,0.0,-0.97161,2e-05,4.68032]
[1779591973300,42.69,76849.11,0.0,-0.97162,2e-05,4.67881]
[1779591973470,42.69,76849.11,0.0,-0.97162,2e-05,4.67777]
[1779591973697,42.69,76849.11,0.0,-0.97162,2e-05,4.67777]
[1779591973721,42.69,76849.11,0.0,-0.97162,2e-05,4.67777]
[1779591973817,42.69,76851.39,0.0,-0.97158,2e-05,4.68452]
[1779591978852,42.68,76853.33,0.0,-0.97155,2e-05,4.6876]
[1779591983887,42.67,76855.28,0.0,-0.97153,2e-05,4.69071]
[1779591988473,42.67,76855.12,0.0,-0.97155,2e-05,4.68811]
[1779591993198,42.66,76853.57,0.0,-0.9716,2e-05,4.68195]
[1779591993221,42.66,76853.57,0.0,-0.9716,2e-05,4.68195]
[1779591993296,42.66,76853.57,0.0,-0.97162,2e-05,4.67803]
[1779591998992,42.65,76852.61,0.0,-0.97166,2e-05,4.67268]
[1779592000099,42.65,76852.61,0.0,-0.97166,2e-05,4.67268]
[1779592000221,42.65,76852.61,0.0,-0.97166,2e-05,4.67268]
[1779592006041,42.64,76853.53,0.0,-0.97167,2e-05,4.672]
[1779592008079,42.64,76853.23,0.0,-0.97167,2e-05,4.67063]
[1779592008224,42.64,76853.23,0.0,-0.97167,2e-05,4.67063]
[1779592008294,42.64,76852.67,0.0,-0.97169,2e-05,4.66801]
[1779592015104,42.63,76852.48,0.0,-0.97172,2e-05,4.66461]
[1779592020324,42.63,76852.33,0.0,-0.97173,2e-05,4.66323]
[1779592020474,42.63,76852.33,0.0,-0.97173,2e-05,4.66323]
[1779592026181,42.62,76852.61,0.0,-0.97175,2e-05,4.65989]
[1779592031302,42.62,76852.53,0.0,-0.97177,2e-05,4.65782]
[1779592032473,42.62,76853.93,0.0,-0.97175,2e-05,4.66105]
[1779592032836,42.62,76853.48,0.0,-0.97175,2e-05,4.65972]
[1779592032972,42.62,76853.48,0.0,-0.97175,2e-05,4.65972]
[1779592033041,42.61,76853.48,0.0,-0.97176,2e-05,4.65926]
[1779592038265,42.61,76853.02,0.0,-0.97178,2e-05,4.65562]
[1779592046362,42.6,76853.64,0.0,-0.97178,2e-05,4.65564]
[1779592046470,42.6,76853.64,0.0,-0.97178,2e-05,4.65564]
[1779592055520,42.59,76853.78,0.0,-0.97183,2e-05,4.64922]
[1779592055679,42.59,76853.78,0.0,-0.97183,2e-05,4.64922]
[1779592055721,42.59,76853.78,0.0,-0.97183,2e-05,4.64922]
[1779592055732,42.59,76853.78,0.0,-0.97184,2e-05,4.64748]
[1779592061425,42.58,76853.78,0.0,-0.97186,2e-05,4.6449]
[1779592066563,42.58,76853.29,0.0,-0.97188,2e-05,4.64176]
[1779592068723,42.57,76853.01,0.0,-0.9719,2e-05,4.63967]
[1779592068975,42.57,76853.01,0.0,-0.9719,2e-05,4.63967]
[1779592069044,42.57,76853.01,0.0,-0.9719,2e-05,4.63967]
[1779592069220,42.57,76853.01,0.0,-0.9719,2e-05,4.63967]
[1779592070489,42.57,76853.05,0.0,-0.9719,2e-05,4.63896]
[1779592075524,42.57,76853.54,0.0,-0.97191,2e-05,4.63834]
[1779592082573,42.56,76853.57,0.0,-0.97193,2e-05,4.63556]
[1779592085948,42.56,76853.61,0.0,-0.97193,2e-05,4.63528]
[1779592085973,42.56,76853.61,0.0,-0.97193,2e-05,4.63528]
[1779592086138,42.56,76853.61,0.0,-0.97193,2e-05,4.63528]
[1779592086222,42.56,76853.61,0.0,-0.97193,2e-05,4.63528]
[1779592086239,42.56,76853.65,0.0,-0.97193,2e-05,4.63458]
[1779592091177,42.55,76855.78,0.0,-0.9719,2e-05,4.63925]
[1779592091224,42.55,76855.78,0.0,-0.9719,2e-05,4.63925]
[1779592091330,42.55,76855.78,0.0,-0.9719,2e-05,4.63925]
[1779592091472,42.55,76855.78,0.0,-0.9719,2e-05,4.63925]
[1779592091431,42.55,76857.36,0.0,-0.97187,2e-05,4.64309]
[1779592096671,42.55,76860.43,0.0,-0.97182,2e-05,4.65003]
[1779592103720,42.54,76860.25,0.0,-0.97185,2e-05,4.64653]
[1779592108754,42.53,76861.32,0.0,-0.97184,2e-05,4.64761]
[1779592110491,42.53,76861.32,0.0,-0.97184,2e-05,4.64761]
[1779592110722,42.53,76861.46,0.0,-0.97184,2e-05,4.64761]
[1779592110926,42.53,76861.46,0.0,-0.97184,2e-05,4.64761]
[1779592110971,42.53,76861.46,0.0,-0.97184,2e-05,4.64761]
[1779592110989,42.53,76863.51,0.0,-0.9718,2e-05,4.65326]
[1779592114546,42.53,76862.99,0.0,-0.97183,2e-05,4.6485]
[1779592123860,42.52,76863.86,0.0,-0.97185,2e-05,4.64659]
[1779592128896,42.51,76863.54,0.0,-0.97187,2e-05,4.64365]
[1779592133931,42.51,76863.59,0.0,-0.97188,2e-05,4.64184]
[1779592137454,42.51,76863.71,0.0,-0.97188,2e-05,4.64181]
[1779592137473,42.51,76863.71,0.0,-0.97188,2e-05,4.64181]
[1779592137509,42.51,76863.71,0.0,-0.97189,2e-05,4.64065]
[1779592137987,42.51,76863.71,0.0,-0.97189,2e-05,4.64065]
[1779592138222,42.51,76863.71,0.0,-0.97189,2e-05,4.64065]
[1779592142994,42.5,76856.49,0.0,-0.97206,2e-05,4.61743]
[1779592144045,42.5,76856.49,0.0,-0.97206,2e-05,4.61743]
[1779592144221,42.5,76856.49,0.0,-0.97206,2e-05,4.61743]
[1779592144529,42.5,76856.49,0.0,-0.97206,2e-05,4.61743]
[1779592144533,42.5,76854.18,0.0,-0.97211,2e-05,4.60996]
[1779592144721,42.5,76854.18,0.0,-0.97211,2e-05,4.60996]
[1779592148225,42.5,76855.47,0.0,-0.97209,2e-05,4.61309]
[1779592148470,42.5,76855.47,0.0,-0.97209,2e-05,4.61309]
[1779592148571,42.5,76854.42,0.0,-0.97211,2e-05,4.60933]
[1779592150960,42.49,76854.66,0.0,-0.97211,2e-05,4.6097]
[1779592150970,42.49,76854.66,0.0,-0.97211,2e-05,4.6097]
[1779592153064,42.49,76858.8,0.0,-0.97203,2e-05,4.62089]
[1779592155113,42.49,76859.0,0.0,-0.97203,2e-05,4.62113]
[1779592155224,42.49,76859.0,0.0,-0.97203,2e-05,4.62113]
[1779592159583,42.49,76859.02,0.0,-0.97204,2e-05,4.62013]
[1779592159723,42.49,76859.07,0.0,-0.97204,2e-05,4.61958]
[1779592160114,42.49,76859.39,0.0,-0.97204,2e-05,4.62017]
[1779592164142,42.48,76859.24,0.0,-0.97205,2e-05,4.61867]
[1779592164223,42.48,76859.24,0.0,-0.97205,2e-05,4.61867]
[1779592170551,42.48,76859.92,0.0,-0.97205,2e-05,4.61859]
[1779592170721,42.48,76858.89,0.0,-0.97207,2e-05,4.6152]
[1779592170936,42.48,76858.89,0.0,-0.97207,2e-05,4.6152]
[1779592170976,42.48,76858.89,0.0,-0.97207,2e-05,4.6152]
[1779592171038,42.48,76858.89,0.0,-0.97209,2e-05,4.61249]
[1779592179247,42.47,76859.14,0.0,-0.9721,2e-05,4.61052]
[1779592180344,42.47,76859.14,0.0,-0.9721,2e-05,4.61052]
[1779592180477,42.47,76859.14,0.0,-0.9721,2e-05,4.61052]
[1779592180553,42.47,76859.14,0.0,-0.97211,2e-05,4.60985]
[1779592180747,42.47,76859.14,0.0,-0.97211,2e-05,4.60985]
[1779592180972,42.47,76859.14,0.0,-0.97211,2e-05,4.60985]
[1779592186296,42.46,76859.05,0.0,-0.97212,2e-05,4.60792]
[1779592191331,42.46,76859.08,0.0,-0.97213,2e-05,4.60637]
[1779592192338,42.46,76862.16,0.0,-0.97207,2e-05,4.61511]
[1779592193038,42.46,76862.16,0.0,-0.97207,2e-05,4.61511]
[1779592193221,42.46,76862.16,0.0,-0.97207,2e-05,4.61511]
[1779592193617,42.46,76862.16,0.0,-0.97207,2e-05,4.61511]
[1779592193345,42.46,76864.3,0.0,-0.97203,2e-05,4.62109]
[1779592193724,42.46,76864.3,0.0,-0.97203,2e-05,4.62109]
[1779592199387,42.45,76862.77,0.0,-0.97208,2e-05,4.6145]
[1779592203349,42.45,76860.62,0.0,-0.97213,2e-05,4.60715]
[1779592203472,42.45,76860.62,0.0,-0.97213,2e-05,4.60715]
[1779592203573,42.45,76860.3,0.0,-0.97214,2e-05,4.60554]
[1779592203935,42.45,76860.3,0.0,-0.97214,2e-05,4.60554]
[1779592203972,42.45,76860.3,0.0,-0.97214,2e-05,4.60554]
[1779592211471,42.44,76860.46,0.0,-0.97215,2e-05,4.60377]
[1779592212251,42.44,76860.46,0.0,-0.97215,2e-05,4.60377]
[1779592212472,42.44,76860.46,0.0,-0.97215,2e-05,4.60377]
[1779592212573,42.44,76860.35,0.0,-0.97216,2e-05,4.60282]
[1779592212866,42.44,76860.35,0.0,-0.97216,2e-05,4.60282]
[1779592212978,42.44,76860.35,0.0,-0.97216,2e-05,4.60282]
[1779592221541,42.44,76860.5,0.0,-0.97218,2e-05,4.60043]
[1779592226576,42.43,76860.52,0.0,-0.97219,2e-05,4.59894]
[1779592226841,42.43,76860.52,0.0,-0.97219,2e-05,4.59894]
[1779592226973,42.43,76860.52,0.0,-0.97219,2e-05,4.59894]
[1779592232617,42.43,76860.42,0.0,-0.97222,2e-05,4.59444]
[1779592235567,42.43,76860.38,0.0,-0.97222,2e-05,4.59373]
[1779592235574,42.42,76860.38,0.0,-0.97222,2e-05,4.59343]
[1779592235723,42.42,76860.38,0.0,-0.97222,2e-05,4.59343]
[1779592236252,42.42,76860.38,0.0,-0.97222,2e-05,4.59343]
[1779592236472,42.42,76860.38,0.0,-0.97222,2e-05,4.59343]
[1779592236571,42.42,76860.38,0.0,-0.97223,2e-05,4.59313]
[1779592238661,42.42,76857.6,0.0,-0.97229,2e-05,4.58438]
[1779592242925,42.42,76857.87,0.0,-0.97229,2e-05,4.58406]
[1779592242973,42.42,76857.87,0.0,-0.97229,2e-05,4.58406]
[1779592243414,42.42,76857.87,0.0,-0.97229,2e-05,4.58406]
[1779592243470,42.42,76857.87,0.0,-0.97229,2e-05,4.58406]
[1779592243696,42.42,76857.52,0.0,-0.9723,2e-05,4.58276]
[1779592249324,42.42,76858.0,0.0,-0.9723,2e-05,4.58305]
[1779592249471,42.42,76858.0,0.0,-0.9723,2e-05,4.58305]
[1779592250289,42.42,76857.39,0.0,-0.97232,2e-05,4.58071]
[1779592250472,42.42,76857.39,0.0,-0.97232,2e-05,4.58071]
[1779592250573,42.41,76857.28,0.0,-0.97232,2e-05,4.58012]
[1779592255149,42.41,76857.92,0.0,-0.97231,2e-05,4.58116]
[1779592255223,42.41,76857.92,0.0,-0.97231,2e-05,4.58116]
[1779592260816,42.41,76857.39,0.0,-0.97234,2e-05,4.5777]
[1779592268872,42.4,76857.65,0.0,-0.97235,2e-05,4.57631]
[1779592270204,42.4,76857.65,0.0,-0.97235,2e-05,4.57631]
[1779592270224,42.4,76857.65,0.0,-0.97235,2e-05,4.57631]
[1779592270695,42.4,76857.65,0.0,-0.97235,2e-05,4.57631]
[1779592270721,42.4,76857.65,0.0,-0.97235,2e-05,4.57631]
[1779592270306,42.4,76858.1,0.0,-0.97234,2e-05,4.57736]
[1779592270886,42.4,76863.7,0.0,-0.97223,2e-05,4.59354]
[1779592274503,42.4,76865.33,0.0,-0.9722,2e-05,4.59773]
[1779592274724,42.4,76865.33,0.0,-0.9722,2e-05,4.59773]
[1779592274547,42.4,76864.25,0.0,-0.97222,2e-05,4.59425]
[1779592274795,42.4,76864.25,0.0,-0.97222,2e-05,4.59425]
[1779592274973,42.4,76864.25,0.0,-0.97222,2e-05,4.59425]
[1779592275073,42.4,76864.72,0.0,-0.97221,2e-05,4.59533]
[1779592279516,42.4,76866.62,0.0,-0.97218,2e-05,4.60001]
[1779592279723,42.4,76866.62,0.0,-0.97218,2e-05,4.60001]
[1779592279738,42.4,76866.62,0.0,-0.97218,2e-05,4.60001]
[1779592279570,42.39,76866.98,0.0,-0.97218,2e-05,4.60045]
[1779592279974,42.39,76866.98,0.0,-0.97218,2e-05,4.60045]
[1779592280074,42.39,76867.4,0.0,-0.97217,2e-05,4.60169]
[1779592283980,42.39,76871.34,0.0,-0.97209,2e-05,4.61205]
[1779592284985,42.39,76884.83,0.0,-0.97181,2e-05,4.65164]
[1779592285992,42.39,76892.63,0.0,-0.97165,2e-05,4.67501]
[1779592286998,42.39,76894.58,0.0,-0.97161,2e-05,4.68038]
[1779592289015,42.39,76907.32,0.0,-0.97134,2e-05,4.71815]
[1779592290023,42.39,76914.07,0.0,-0.9712,2e-05,4.7379]
[1779592292037,42.38,76910.03,0.0,-0.9713,2e-05,4.72227]
[1779592293044,42.38,76904.26,0.0,-0.97143,2e-05,4.70446]
[1779592295058,42.38,76900.84,0.0,-0.97151,2e-05,4.69326]
[1779592296788,42.38,76900.79,0.0,-0.97152,2e-05,4.69265]
[1779592296971,42.38,76900.79,0.0,-0.97152,2e-05,4.69265]
[1779592297072,42.38,76901.26,0.0,-0.97151,2e-05,4.69359]
[1779592298684,42.38,76901.26,0.0,-0.97151,2e-05,4.69359]
[1779592298720,42.38,76901.26,0.0,-0.97151,2e-05,4.69359]
[1779592304121,42.37,76902.41,0.0,-0.97151,2e-05,4.69375]
[1779592309157,42.37,76902.91,0.0,-0.97152,2e-05,4.69287]
[1779592314191,42.36,76902.0,0.0,-0.97155,2e-05,4.68779]
[1779592315102,42.36,76902.0,0.0,-0.97155,2e-05,4.68779]
[1779592315222,42.36,76902.0,0.0,-0.97155,2e-05,4.68779]
[1779592315305,42.36,76902.14,0.0,-0.97155,2e-05,4.68774]
[1779592315893,42.36,76902.14,0.0,-0.97155,2e-05,4.68774]
[1779592315974,42.36,76902.14,0.0,-0.97155,2e-05,4.68774]
[1779592321240,42.35,76902.81,0.0,-0.97156,2e-05,4.68691]
[1779592326275,42.35,76881.17,0.0,-0.97204,2e-05,4.62025]
[1779592327282,42.34,76864.22,0.0,-0.97239,2e-05,4.56996]
[1779592328289,42.34,76864.93,0.0,-0.97238,2e-05,4.57176]
[1779592329017,42.34,76864.93,0.0,-0.97238,2e-05,4.57176]
[1779592329787,42.34,76864.93,0.0,-0.97238,2e-05,4.57176]
[1779592329296,42.34,76865.04,0.0,-0.97238,2e-05,4.5718]
[1779592330063,42.34,76865.04,0.0,-0.97238,2e-05,4.5718]
[1779592330222,42.34,76865.04,0.0,-0.97238,2e-05,4.5718]
[1779592330324,42.34,76865.04,0.0,-0.97238,2e-05,4.57152]
[1779592335271,42.34,76865.98,0.0,-0.97237,2e-05,4.57314]
[1779592335472,42.34,76865.98,0.0,-0.97237,2e-05,4.57314]
[1779592335474,42.34,76873.08,0.0,-0.97223,2e-05,4.59347]
[1779592336347,42.34,76873.54,0.0,-0.97222,2e-05,4.59424]
[1779592337643,42.34,76873.54,0.0,-0.97222,2e-05,4.59424]
[1779592337720,42.34,76873.54,0.0,-0.97222,2e-05,4.59424]
[1779592337679,42.34,76873.54,0.0,-0.97223,2e-05,4.59366]
[1779592338361,42.33,76873.75,0.0,-0.97222,2e-05,4.59395]
[1779592339368,42.33,76878.97,0.0,-0.97212,2e-05,4.60902]
[1779592340374,42.33,76890.62,0.0,-0.97187,2e-05,4.64317]
[1779592341162,42.33,76890.62,0.0,-0.97187,2e-05,4.64317]
[1779592341221,42.33,76890.62,0.0,-0.97187,2e-05,4.64317]
[1779592341384,42.33,76894.5,0.0,-0.97179,2e-05,4.65487]
[1779592343544,42.33,76894.42,0.0,-0.97179,2e-05,4.6542]
[1779592343721,42.33,76894.42,0.0,-0.97179,2e-05,4.6542]
[1779592346194,42.33,76895.89,0.0,-0.97177,2e-05,4.65729]
[1779592346422,42.33,76898.04,0.0,-0.97173,2e-05,4.66326]
[1779592349001,42.33,76897.76,0.0,-0.97174,2e-05,4.66154]
[1779592349221,42.33,76897.76,0.0,-0.97174,2e-05,4.66154]
[1779592349977,42.33,76898.49,0.0,-0.97173,2e-05,4.66327]
[1779592350446,42.32,76892.95,0.0,-0.97185,2e-05,4.64635]
[1779592351776,42.32,76892.95,0.0,-0.97185,2e-05,4.64635]
[1779592351973,42.32,76893.18,0.0,-0.97186,2e-05,4.64423]
[1779592354475,42.32,76888.87,0.0,-0.97196,2e-05,4.6302]
[1779592359608,42.32,76888.46,0.0,-0.97198,2e-05,4.62779]
[1779592359722,42.32,76888.46,0.0,-0.97198,2e-05,4.62779]
[1779592365361,42.31,76889.29,0.0,-0.97198,2e-05,4.62749]
[1779592365471,42.31,76889.29,0.0,-0.97198,2e-05,4.62749]
[1779592365553,42.31,76885.33,0.0,-0.97207,2e-05,4.61537]
[1779592365972,42.31,76885.33,0.0,-0.97207,2e-05,4.61537]
[1779592366561,42.31,76881.55,0.0,-0.97215,2e-05,4.6038]
[1779592368575,42.31,76881.6,0.0,-0.97216,2e-05,4.6032]
[1779592369758,42.31,76881.6,0.0,-0.97216,2e-05,4.6032]
[1779592369972,42.3,76882.41,0.0,-0.97214,2e-05,4.60487]
[1779592370589,42.3,76881.6,0.0,-0.97216,2e-05,4.60248]
[1779592375624,42.3,76880.22,0.0,-0.9722,2e-05,4.59659]
[1779592377960,42.3,76880.07,0.0,-0.97221,2e-05,4.59543]
[1779592377979,42.3,76880.07,0.0,-0.97221,2e-05,4.59543]
[1779592379958,42.3,76877.73,0.0,-0.97227,2e-05,4.58747]
[1779592379974,42.3,76877.73,0.0,-0.97227,2e-05,4.58747]
[1779592380659,42.3,76877.77,0.0,-0.97227,2e-05,4.58725]
[1779592385694,42.29,76876.75,0.0,-0.9723,2e-05,4.58257]
[1779592387708,42.29,76870.26,0.0,-0.97244,2e-05,4.56285]
[1779592388381,42.29,76870.26,0.0,-0.97244,2e-05,4.56285]
[1779592388471,42.29,76870.26,0.0,-0.97244,2e-05,4.56285]
[1779592393750,42.29,76868.05,0.0,-0.9725,2e-05,4.55463]
[1779592394381,42.29,76868.05,0.0,-0.9725,2e-05,4.55463]
[1779592394473,42.29,76868.05,0.0,-0.9725,2e-05,4.55463]
[1779592394757,42.28,76867.64,0.0,-0.97251,2e-05,4.55315]
[1779592395294,42.28,76867.64,0.0,-0.97251,2e-05,4.55315]
[1779592395474,42.28,76867.64,0.0,-0.97251,2e-05,4.55315]
[1779592397737,42.28,76868.15,0.0,-0.97251,2e-05,4.55409]
[1779592397778,42.28,76867.02,0.0,-0.97253,2e-05,4.5505]
[1779592397973,42.28,76867.02,0.0,-0.97253,2e-05,4.5505]
[1779592403820,42.28,76866.98,0.0,-0.97254,2e-05,4.54875]
[1779592407167,42.28,76867.56,0.0,-0.97254,2e-05,4.54963]
[1779592407223,42.28,76867.56,0.0,-0.97254,2e-05,4.54963]
[1779592412839,42.27,76866.97,0.0,-0.97257,2e-05,4.54447]
[1779592412883,42.27,76869.14,0.0,-0.97253,2e-05,4.55029]
[1779592412972,42.27,76869.14,0.0,-0.97253,2e-05,4.55029]
[1779592417106,42.27,76869.19,0.0,-0.97253,2e-05,4.55016]
[1779592417221,42.27,76869.19,0.0,-0.97253,2e-05,4.55016]
[1779592422953,42.27,76869.06,0.0,-0.97255,2e-05,4.54731]
[1779592424206,42.27,76869.06,0.0,-0.97255,2e-05,4.54731]
[1779592424221,42.27,76869.06,0.0,-0.97255,2e-05,4.54731]
[1779592425700,42.26,76865.85,0.0,-0.97262,2e-05,4.53764]
[1779592425724,42.26,76865.85,0.0,-0.97262,2e-05,4.53764]
[1779592425748,42.26,76863.88,0.0,-0.97267,2e-05,4.53137]
[1779592428592,42.26,76862.14,0.0,-0.9727,2e-05,4.52605]
[1779592428721,42.26,76862.14,0.0,-0.9727,2e-05,4.52605]
[1779592431985,42.26,76861.31,0.0,-0.97273,2e-05,4.52268]
[1779592432222,42.26,76861.31,0.0,-0.97273,2e-05,4.52268]
[1779592433249,42.26,76860.14,0.0,-0.97275,2e-05,4.51903]
[1779592433471,42.26,76860.14,0.0,-0.97275,2e-05,4.51903]
[1779592433508,42.26,76858.01,0.0,-0.9728,2e-05,4.51259]
[1779592439069,42.26,76856.49,0.0,-0.97284,2e-05,4.5069]
[1779592440642,42.26,76856.49,0.0,-0.97284,2e-05,4.5069]
[1779592440720,42.26,76856.49,0.0,-0.97284,2e-05,4.5069]
[1779592445916,42.25,76856.28,0.0,-0.97285,2e-05,4.50566]
[1779592445972,42.25,76856.93,0.0,-0.97284,2e-05,4.50694]
[1779592446944,42.25,76857.46,0.0,-0.97283,2e-05,4.50828]
[1779592446974,42.25,76857.46,0.0,-0.97283,2e-05,4.50828]
[1779592447125,42.25,76856.71,0.0,-0.97285,2e-05,4.50589]
[1779592451509,42.25,76856.0,0.0,-0.97286,2e-05,4.50342]
[1779592451723,42.25,76856.0,0.0,-0.97286,2e-05,4.50342]
[1779592454455,42.25,76851.91,0.0,-0.97295,2e-05,4.49075]
[1779592454471,42.25,76851.91,0.0,-0.97295,2e-05,4.49075]
[1779592454776,42.25,76851.91,0.0,-0.97295,2e-05,4.49075]
[1779592454824,42.25,76848.32,0.0,-0.97303,2e-05,4.48]
[1779592454970,42.25,76848.32,0.0,-0.97303,2e-05,4.48]
[1779592455181,42.25,76842.45,0.0,-0.97315,2e-05,4.463]
[1779592456959,42.25,76840.26,0.0,-0.9732,2e-05,4.45655]
[1779592456971,42.25,76840.26,0.0,-0.9732,2e-05,4.45655]
[1779592460216,42.25,76833.86,0.0,-0.97333,2e-05,4.43771]
[1779592461707,42.25,76833.86,0.0,-0.97333,2e-05,4.43771]
[1779592461723,42.25,76833.86,0.0,-0.97333,2e-05,4.43771]
[1779592461807,42.25,76833.51,0.0,-0.97334,2e-05,4.43655]
[1779592465419,42.25,76833.64,0.0,-0.97333,2e-05,4.43679]
[1779592465471,42.25,76833.64,0.0,-0.97333,2e-05,4.43679]
[1779592470578,42.25,76834.03,0.0,-0.97333,2e-05,4.43758]
[1779592470721,42.25,76834.03,0.0,-0.97333,2e-05,4.43758]
[1779592470822,42.25,76833.49,0.0,-0.97334,2e-05,4.4359]
[1779592475879,42.24,76832.08,0.0,-0.97338,2e-05,4.42941]
[1779592475972,42.24,76832.08,0.0,-0.97338,2e-05,4.42927]
[1779592476328,42.24,76837.41,0.0,-0.97328,2e-05,4.44462]
[1779592479878,42.24,76838.02,0.0,-0.97326,2e-05,4.44631]
[1779592479932,42.24,76838.02,0.0,-0.97326,2e-05,4.44631]
[1779592479970,42.24,76837.87,0.0,-0.97327,2e-05,4.44566]
[1779592480356,42.24,76831.41,0.0,-0.9734,2e-05,4.42706]
[1779592482370,42.24,76828.55,0.0,-0.97346,2e-05,4.41877]
[1779592484760,42.24,76828.66,0.0,-0.97346,2e-05,4.41906]
[1779592484822,42.24,76830.71,0.0,-0.97342,2e-05,4.42489]
[1779592490426,42.24,76830.86,0.0,-0.97341,2e-05,4.42518]
[1779592495461,42.24,76831.11,0.0,-0.97341,2e-05,4.42571]
[1779592497978,42.24,76831.11,0.0,-0.97341,2e-05,4.42571]
[1779592501504,42.24,76819.04,0.0,-0.97366,2e-05,4.39088]
[1779592502511,42.24,76813.18,0.0,-0.97377,2e-05,4.37418]
[1779592503976,42.24,76813.18,0.0,-0.97377,2e-05,4.37418]
[1779592504203,42.24,76812.52,0.0,-0.97379,2e-05,4.37235]
[1779592504220,42.24,76812.52,0.0,-0.97379,2e-05,4.37235]
[1779592504525,42.24,76812.45,0.0,-0.97379,2e-05,4.3722]
[1779592506539,42.24,76806.55,0.0,-0.9739,2e-05,4.35552]
[1779592508553,42.24,76804.99,0.0,-0.97393,2e-05,4.35126]
[1779592511574,42.24,76801.42,0.0,-0.974,2e-05,4.3414]
[1779592512229,42.24,76801.42,0.0,-0.974,2e-05,4.3414]
[1779592512471,42.24,76801.42,0.0,-0.974,2e-05,4.3414]
[1779592512808,42.24,76801.42,0.0,-0.974,2e-05,4.3414]
[1779592512971,42.24,76801.42,0.0,-0.974,2e-05,4.3414]
[1779592512909,42.24,76801.66,0.0,-0.974,2e-05,4.34229]
[1779592518623,42.25,76806.78,0.0,-0.97389,2e-05,4.35729]
[1779592519512,42.25,76806.78,0.0,-0.97389,2e-05,4.35729]
[1779592519925,42.25,76806.78,0.0,-0.97389,2e-05,4.35729]
[1779592519976,42.25,76806.78,0.0,-0.97389,2e-05,4.35729]
[1779592519983,42.25,76806.87,0.0,-0.97389,2e-05,4.35769]
[1779592520091,42.25,76806.87,0.0,-0.97389,2e-05,4.35769]
[1779592520221,42.25,76806.87,0.0,-0.97389,2e-05,4.35769]
[1779592525861,42.25,76807.05,0.0,-0.97388,2e-05,4.35847]
[1779592525953,42.25,76807.05,0.0,-0.97388,2e-05,4.35847]
[1779592525974,42.25,76807.05,0.0,-0.97388,2e-05,4.35847]
[1779592525963,42.25,76802.49,0.0,-0.97397,2e-05,4.34566]
[1779592530477,42.25,76799.24,0.0,-0.97404,2e-05,4.33671]
[1779592530636,42.25,76799.24,0.0,-0.97404,2e-05,4.33671]
[1779592530720,42.25,76799.24,0.0,-0.97404,2e-05,4.33671]
[1779592530817,42.25,76799.48,0.0,-0.97403,2e-05,4.33749]
[1779592533750,42.25,76796.49,0.0,-0.9741,2e-05,4.32695]
[1779592533824,42.25,76796.49,0.0,-0.9741,2e-05,4.32695]
[1779592533971,42.25,76796.49,0.0,-0.9741,2e-05,4.32695]
[1779592533977,42.25,76795.96,0.0,-0.97411,2e-05,4.32569]
[1779592539846,42.25,76793.44,0.0,-0.97416,2e-05,4.31905]
[1779592539976,42.25,76793.44,0.0,-0.97416,2e-05,4.31905]
[1779592539994,42.25,76793.44,0.0,-0.97416,2e-05,4.31905]
[1779592540010,42.25,76793.24,0.0,-0.97416,2e-05,4.31873]
[1779592540221,42.25,76793.24,0.0,-0.97416,2e-05,4.31873]
[1779592542696,42.27,76795.12,0.0,-0.97406,2e-05,4.33266]
[1779592542726,42.27,76795.12,0.0,-0.97406,2e-05,4.33266]
[1779592542794,42.29,76794.4,0.0,-0.97401,2e-05,4.33911]
[1779592545222,42.34,76795.95,0.0,-0.97387,2e-05,4.35975]
[1779592545470,42.34,76795.95,0.0,-0.97387,2e-05,4.35975]
[1779592551858,42.48,76798.72,0.0,-0.97339,2e-05,4.42545]
[1779592553872,42.51,76794.55,0.0,-0.97338,2e-05,4.42662]
[1779592554928,42.51,76794.55,0.0,-0.97338,2e-05,4.42662]
[1779592554972,42.51,76794.55,0.0,-0.97338,2e-05,4.42662]
[1779592554946,42.51,76794.48,0.0,-0.97339,2e-05,4.42633]
[1779592555066,42.51,76794.48,0.0,-0.97339,2e-05,4.42633]
[1779592555222,42.51,76794.48,0.0,-0.97339,2e-05,4.42633]
[1779592560921,42.52,76792.72,0.0,-0.9734,2e-05,4.42373]
[1779592562036,42.52,76792.72,0.0,-0.9734,2e-05,4.42373]
[1779592562038,42.52,76792.15,0.0,-0.97341,2e-05,4.42276]
[1779592562093,42.52,76792.15,0.0,-0.97341,2e-05,4.42276]
[1779592562221,42.52,76792.15,0.0,-0.97341,2e-05,4.42276]
[1779592564949,42.52,76786.68,0.0,-0.97352,2e-05,4.40762]
[1779592567812,42.52,76785.27,0.0,-0.97355,2e-05,4.40346]
[1779592567975,42.52,76785.27,0.0,-0.97355,2e-05,4.40346]
[1779592568025,42.52,76785.27,0.0,-0.97355,2e-05,4.40346]
[1779592568023,42.52,76787.13,0.0,-0.97351,2e-05,4.40869]
[1779592568220,42.52,76787.13,0.0,-0.97351,2e-05,4.40869]
[1779592568977,42.52,76791.19,0.0,-0.97343,2e-05,4.42019]
[1779592574012,42.52,76792.84,0.0,-0.9734,2e-05,4.4244]
[1779592574693,42.52,76792.84,0.0,-0.9734,2e-05,4.4244]
[1779592574724,42.52,76792.84,0.0,-0.9734,2e-05,4.4244]
[1779592574895,42.52,76792.84,0.0,-0.9734,2e-05,4.4244]
[1779592574971,42.52,76792.84,0.0,-0.9734,2e-05,4.4244]
[1779592575019,42.52,76793.16,0.0,-0.97339,2e-05,4.42521]
[1779592580055,42.52,76793.15,0.0,-0.9734,2e-05,4.42464]
[1779592581062,42.52,76789.85,0.0,-0.97347,2e-05,4.41512]
[1779592582766,42.52,76788.23,0.0,-0.9735,2e-05,4.4104]
[1779592582914,42.52,76788.23,0.0,-0.9735,2e-05,4.4104]
[1779592582985,42.52,76788.23,0.0,-0.9735,2e-05,4.4104]
[1779592583075,42.52,76788.09,0.0,-0.9735,2e-05,4.40992]
[1779592587865,42.52,76790.34,0.0,-0.97346,2e-05,4.41608]
[1779592587971,42.52,76790.34,0.0,-0.97346,2e-05,4.41608]
[1779592588063,42.52,76789.3,0.0,-0.97348,2e-05,4.41292]
[1779592588177,42.52,76789.3,0.0,-0.97348,2e-05,4.41292]
[1779592588221,42.52,76789.3,0.0,-0.97348,2e-05,4.41292]
[1779592594749,42.52,76791.14,0.0,-0.97346,2e-05,4.41543]
[1779592594924,42.52,76791.14,0.0,-0.97346,2e-05,4.41543]
[1779592594973,42.52,76791.14,0.0,-0.97346,2e-05,4.41543]
[1779592595025,42.52,76791.31,0.0,-0.97346,2e-05,4.41571]
[1779592600196,42.51,76791.31,0.0,-0.97346,2e-05,4.41521]
[1779592603217,42.51,76795.78,0.0,-0.97337,2e-05,4.42767]
[1779592604165,42.51,76795.78,0.0,-0.97337,2e-05,4.42767]
[1779592604227,42.51,76795.78,0.0,-0.97337,2e-05,4.42767]
[1779592604260,42.51,76795.78,0.0,-0.97337,2e-05,4.42767]
[1779592604471,42.51,76795.78,0.0,-0.97337,2e-05,4.42767]
[1779592604492,42.51,76797.04,0.0,-0.97335,2e-05,4.43115]
[1779592610987,42.51,76799.25,0.0,-0.97331,2e-05,4.4368]
[1779592611107,42.51,76799.25,0.0,-0.97331,2e-05,4.4368]
[1779592611076,42.51,76802.25,0.0,-0.97325,2e-05,4.44511]
[1779592611223,42.51,76802.25,0.0,-0.97325,2e-05,4.44511]
[1779592613681,42.51,76803.39,0.0,-0.97323,2e-05,4.44823]
[1779592613724,42.51,76803.39,0.0,-0.97323,2e-05,4.44823]
[1779592613735,42.51,76803.39,0.0,-0.97323,2e-05,4.44823]
[1779592613974,42.51,76803.39,0.0,-0.97323,2e-05,4.44823]
[1779592614035,42.51,76805.46,0.0,-0.97319,2e-05,4.45386]
[1779592616598,42.51,76807.96,0.0,-0.97314,2e-05,4.46087]
[1779592616658,42.51,76807.96,0.0,-0.97314,2e-05,4.46087]
[1779592616723,42.51,76807.96,0.0,-0.97314,2e-05,4.46087]
[1779592616810,42.51,76811.33,0.0,-0.97307,2e-05,4.4704]
[1779592622202,42.51,76811.57,0.0,-0.97306,2e-05,4.47167]
[1779592622222,42.51,76811.57,0.0,-0.97306,2e-05,4.47167]
[1779592622276,42.51,76811.57,0.0,-0.97306,2e-05,4.47167]
[1779592622471,42.51,76811.57,0.0,-0.97306,2e-05,4.47167]
[1779592622517,42.51,76811.84,0.0,-0.97305,2e-05,4.47301]
[1779592627265,42.52,76810.25,0.0,-0.97307,2e-05,4.47127]
[1779592627471,42.52,76810.25,0.0,-0.97307,2e-05,4.47127]
[1779592627489,42.52,76803.81,0.0,-0.9732,2e-05,4.45276]
[1779592628150,42.52,76803.81,0.0,-0.9732,2e-05,4.45276]
[1779592628223,42.52,76803.81,0.0,-0.9732,2e-05,4.45276]
[1779592630590,42.52,76803.22,0.0,-0.9732,2e-05,4.45227]
[1779592630723,42.52,76803.22,0.0,-0.9732,2e-05,4.45227]
[1779592630820,42.52,76802.07,0.0,-0.97322,2e-05,4.44957]
[1779592632039,42.52,76802.07,0.0,-0.97322,2e-05,4.44957]
[1779592632129,42.52,76802.07,0.0,-0.97322,2e-05,4.44957]
[1779592632422,42.53,76799.0,0.0,-0.97327,2e-05,4.44198]
[1779592638464,42.54,76796.68,0.0,-0.97329,2e-05,4.43908]
[1779592639636,42.54,76796.68,0.0,-0.97329,2e-05,4.43908]
[1779592639724,42.54,76796.68,0.0,-0.97329,2e-05,4.43908]
[1779592639754,42.54,76796.68,0.0,-0.97329,2e-05,4.43908]
[1779592639972,42.54,76796.68,0.0,-0.97329,2e-05,4.43908]
[1779592640018,42.54,76796.68,0.0,-0.97328,2e-05,4.44032]
[1779592645513,42.55,76796.07,0.0,-0.97327,2e-05,4.44166]
[1779592649415,42.55,76796.5,0.0,-0.97326,2e-05,4.44412]
[1779592649472,42.55,76796.5,0.0,-0.97326,2e-05,4.44412]
[1779592649579,42.55,76796.5,0.0,-0.97326,2e-05,4.44412]
[1779592649724,42.55,76796.5,0.0,-0.97326,2e-05,4.44412]
[1779592649738,42.55,76796.5,0.0,-0.97325,2e-05,4.44534]
[1779592655583,42.56,76792.98,0.0,-0.97331,2e-05,4.43659]
[1779592656590,42.56,76787.03,0.0,-0.97343,2e-05,4.41947]
[1779592658578,42.56,76786.09,0.0,-0.97345,2e-05,4.41669]
[1779592658725,42.56,76786.09,0.0,-0.97345,2e-05,4.41669]
[1779592659101,42.56,76786.09,0.0,-0.97345,2e-05,4.41669]
[1779592659152,42.56,76785.63,0.0,-0.97346,2e-05,4.41519]
[1779592659221,42.56,76785.63,0.0,-0.97346,2e-05,4.41519]
[1779592664646,42.57,76781.23,0.0,-0.97353,2e-05,4.4052]
[1779592666187,42.57,76781.28,0.0,-0.97352,2e-05,4.40601]
[1779592666222,42.57,76781.28,0.0,-0.97352,2e-05,4.40601]
[1779592666802,42.57,76781.28,0.0,-0.97352,2e-05,4.40601]
[1779592666974,42.57,76781.28,0.0,-0.97352,2e-05,4.40601]
[1779592666996,42.57,76781.47,0.0,-0.97351,2e-05,4.4079]
[1779592673709,42.58,76782.65,0.0,-0.97346,2e-05,4.41521]
[1779592676555,42.59,76784.06,0.0,-0.97342,2e-05,4.42052]
[1779592676721,42.59,76784.06,0.0,-0.97342,2e-05,4.42052]
[1779592676982,42.59,76784.06,0.0,-0.97342,2e-05,4.42052]
[1779592677075,42.59,76786.63,0.0,-0.97336,2e-05,4.42911]
[1779592677225,42.59,76786.63,0.0,-0.97336,2e-05,4.42911]
[1779592683055,42.6,76787.73,0.0,-0.97332,2e-05,4.43473]
[1779592683156,42.6,76788.18,0.0,-0.9733,2e-05,4.43723]
[1779592683224,42.6,76788.18,0.0,-0.9733,2e-05,4.43723]
[1779592683271,42.6,76788.18,0.0,-0.9733,2e-05,4.43723]
[1779592683474,42.6,76788.18,0.0,-0.9733,2e-05,4.43723]
[1779592683779,42.6,76787.41,0.0,-0.97331,2e-05,4.43503]
[1779592688813,42.61,76787.73,0.0,-0.97329,2e-05,4.43898]
[1779592693778,42.61,76789.6,0.0,-0.97323,2e-05,4.44672]
[1779592693971,42.61,76789.6,0.0,-0.97323,2e-05,4.44672]
[1779592694187,42.61,76789.6,0.0,-0.97323,2e-05,4.44672]
[1779592694026,42.61,76790.81,0.0,-0.9732,2e-05,4.45137]
[1779592694221,42.61,76790.81,0.0,-0.9732,2e-05,4.45137]
[1779592699926,42.62,76792.0,0.0,-0.97316,2e-05,4.45707]
[1779592699976,42.62,76792.0,0.0,-0.97316,2e-05,4.45707]
[1779592703710,42.63,76790.51,0.0,-0.97317,2e-05,4.45506]
[1779592703722,42.63,76790.51,0.0,-0.97317,2e-05,4.45506]
[1779592703919,42.63,76790.03,0.0,-0.97318,2e-05,4.45425]
[1779592706890,42.63,76790.2,0.0,-0.97317,2e-05,4.45587]
[1779592706973,42.63,76790.2,0.0,-0.97317,2e-05,4.45587]
[1779592713847,42.64,76790.42,0.0,-0.97315,2e-05,4.45753]
[1779592713974,42.64,76790.42,0.0,-0.97315,2e-05,4.45753]
[1779592714008,42.64,76790.17,0.0,-0.97315,2e-05,4.45793]
[1779592714278,42.64,76790.17,0.0,-0.97315,2e-05,4.45793]
[1779592714473,42.64,76790.17,0.0,-0.97315,2e-05,4.45793]
[1779592719823,42.65,76791.02,0.0,-0.97311,2e-05,4.46368]
[1779592719976,42.65,76791.02,0.0,-0.97311,2e-05,4.46368]
[1779592726169,42.65,76790.73,0.0,-0.9731,2e-05,4.46448]
[1779592726222,42.65,76790.73,0.0,-0.9731,2e-05,4.46448]
[1779592726172,42.66,76790.73,0.0,-0.97308,2e-05,4.46665]
[1779592726324,42.66,76790.73,0.0,-0.97308,2e-05,4.46665]
[1779592728992,42.66,76790.73,0.0,-0.97308,2e-05,4.46665]
[1779592729229,42.66,76790.73,0.0,-0.97308,2e-05,4.46665]
[1779592738839,42.67,76790.2,0.0,-0.97305,2e-05,4.47099]
[1779592738977,42.67,76790.2,0.0,-0.97305,2e-05,4.47099]
[1779592739181,42.68,76789.29,0.0,-0.97306,2e-05,4.46943]
[1779592739326,42.68,76789.29,0.0,-0.97306,2e-05,4.46943]
[1779592739471,42.68,76789.29,0.0,-0.97306,2e-05,4.46943]
[1779592745225,42.69,76786.41,0.0,-0.9731,2e-05,4.46439]
[1779592749874,42.69,76786.9,0.0,-0.97307,2e-05,4.46792]
[1779592749975,42.69,76786.9,0.0,-0.97307,2e-05,4.46792]
[1779592750194,42.69,76786.9,0.0,-0.97307,2e-05,4.46792]
[1779592750225,42.69,76786.9,0.0,-0.97307,2e-05,4.46792]
[1779592750261,42.69,76787.14,0.0,-0.97306,2e-05,4.46914]
[1779592754615,42.7,76786.02,0.0,-0.97308,2e-05,4.46753]
[1779592754724,42.7,76786.02,0.0,-0.97308,2e-05,4.46753]
[1779592755032,42.7,76786.02,0.0,-0.97308,2e-05,4.46753]
[1779592755225,42.7,76786.02,0.0,-0.97308,2e-05,4.46753]
[1779592755254,42.7,76784.74,0.0,-0.97309,2e-05,4.46493]
[1779592756303,42.7,76781.72,0.0,-0.97315,2e-05,4.45683]
[1779592758317,42.7,76779.11,0.0,-0.9732,2e-05,4.45047]
[1779592763192,42.71,76779.31,0.0,-0.97318,2e-05,4.45273]
[1779592763223,42.71,76779.31,0.0,-0.97318,2e-05,4.45273]
[1779592763892,42.71,76779.58,0.0,-0.97317,2e-05,4.45406]
[1779592763971,42.71,76779.58,0.0,-0.97317,2e-05,4.45406]
[1779592764072,42.71,76781.45,0.0,-0.97312,2e-05,4.4605]
[1779592769394,42.72,76781.88,0.0,-0.9731,2e-05,4.46444]
[1779592771661,42.72,76781.64,0.0,-0.9731,2e-05,4.46429]
[1779592771720,42.72,76781.64,0.0,-0.9731,2e-05,4.46429]
[1779592771758,42.72,76782.57,0.0,-0.97309,2e-05,4.46516]
[1779592772325,42.72,76782.57,0.0,-0.97309,2e-05,4.46516]
[1779592772470,42.72,76782.57,0.0,-0.97309,2e-05,4.46516]
[1779592777368,42.72,76780.92,0.0,-0.97311,2e-05,4.46204]
[1779592777470,42.72,76780.92,0.0,-0.97311,2e-05,4.46204]
[1779592778024,42.72,76780.92,0.0,-0.97311,2e-05,4.46204]
[1779592778222,42.72,76780.92,0.0,-0.97311,2e-05,4.46204]
[1779592778241,42.73,76781.3,0.0,-0.97309,2e-05,4.46529]
[1779592779464,42.73,76778.89,0.0,-0.97313,2e-05,4.45893]
[1779592783964,42.73,76778.79,0.0,-0.97313,2e-05,4.45973]
[1779592783993,42.73,76778.79,0.0,-0.97313,2e-05,4.45973]
[1779592789534,42.75,76780.08,0.0,-0.97307,2e-05,4.46772]
[1779592791576,42.75,76780.15,0.0,-0.97306,2e-05,4.46845]
[1779592791720,42.75,76780.15,0.0,-0.97306,2e-05,4.46845]
[1779592791971,42.75,76780.15,0.0,-0.97306,2e-05,4.46845]
[1779592792072,42.75,76780.9,0.0,-0.97304,2e-05,4.47112]
[1779592796712,42.75,76782.05,0.0,-0.97301,2e-05,4.47649]
[1779592796724,42.75,76782.05,0.0,-0.97301,2e-05,4.47649]
[1779592801618,42.76,76799.35,0.0,-0.97263,2e-05,4.52932]
[1779592802625,42.76,76806.0,0.0,-0.97249,2e-05,4.54901]
[1779592804215,42.76,76806.0,0.0,-0.97249,2e-05,4.54901]
[1779592804850,42.76,76806.07,0.0,-0.97248,2e-05,4.55]
[1779592806123,42.76,76806.14,0.0,-0.97248,2e-05,4.5502]
[1779592806221,42.76,76806.14,0.0,-0.97248,2e-05,4.5502]
[1779592806315,42.76,76806.78,0.0,-0.97247,2e-05,4.55209]
[1779592809988,42.77,76808.26,0.0,-0.97243,2e-05,4.55715]
[1779592810220,42.77,76808.26,0.0,-0.97243,2e-05,4.55715]
[1779592814709,42.77,76813.69,0.0,-0.97232,2e-05,4.57289]
[1779592816494,42.76,76814.33,0.0,-0.97231,2e-05,4.57436]
[1779592816721,42.76,76814.33,0.0,-0.97231,2e-05,4.57436]
[1779592816726,42.76,76814.33,0.0,-0.97231,2e-05,4.57436]
[1779592816974,42.76,76814.33,0.0,-0.97231,2e-05,4.57436]
[1779592817075,42.76,76814.44,0.0,-0.97231,2e-05,4.57429]
[1779592822028,42.76,76812.54,0.0,-0.97236,2e-05,4.56761]
[1779592822221,42.76,76812.54,0.0,-0.97236,2e-05,4.56761]
[1779592827898,42.76,76812.82,0.0,-0.97236,2e-05,4.56733]
[1779592827972,42.76,76812.82,0.0,-0.97236,2e-05,4.56733]
[1779592829634,42.76,76813.68,0.0,-0.97234,2e-05,4.57059]
[1779592829719,42.76,76813.68,0.0,-0.97234,2e-05,4.57059]
[1779592829814,42.76,76813.76,0.0,-0.97233,2e-05,4.5712]
[1779592831669,42.76,76813.78,0.0,-0.97233,2e-05,4.57164]
[1779592831719,42.76,76813.78,0.0,-0.97233,2e-05,4.57164]
[1779592836864,42.77,76814.65,0.0,-0.97231,2e-05,4.5741]
[1779592837425,42.77,76814.65,0.0,-0.97231,2e-05,4.5741]
[1779592837474,42.77,76814.65,0.0,-0.97231,2e-05,4.5741]
[1779592837871,42.77,76814.55,0.0,-0.97231,2e-05,4.57419]
[1779592842905,42.77,76813.85,0.0,-0.97231,2e-05,4.57404]
[1779592847123,42.78,76814.39,0.0,-0.97229,2e-05,4.57675]
[1779592847221,42.78,76814.39,0.0,-0.97229,2e-05,4.57675]
[1779592853653,42.78,76817.87,0.0,-0.9722,2e-05,4.58908]
[1779592853720,42.78,76817.87,0.0,-0.9722,2e-05,4.58908]
[1779592856037,42.78,76817.14,0.0,-0.97221,2e-05,4.58802]
[1779592856221,42.78,76817.14,0.0,-0.97221,2e-05,4.58802]
[1779592856262,42.79,76817.14,0.0,-0.9722,2e-05,4.58874]
[1779592862044,42.79,76816.82,0.0,-0.9722,2e-05,4.5896]
[1779592867079,42.79,76816.68,0.0,-0.97219,2e-05,4.59098]
[1779592871939,42.8,76816.65,0.0,-0.97218,2e-05,4.59196]
[1779592871969,42.8,76816.65,0.0,-0.97218,2e-05,4.59196]
[1779592875635,42.8,76816.96,0.0,-0.97216,2e-05,4.59464]
[1779592875720,42.8,76816.96,0.0,-0.97216,2e-05,4.59464]
[1779592878403,42.8,76820.85,0.0,-0.97207,2e-05,4.60704]
[1779592878474,42.8,76820.85,0.0,-0.97207,2e-05,4.60704]
[1779592879163,42.81,76820.67,0.0,-0.97207,2e-05,4.60684]
[1779592880677,42.81,76820.39,0.0,-0.97208,2e-05,4.60635]
[1779592880720,42.81,76820.39,0.0,-0.97208,2e-05,4.60635]
[1779592885440,42.81,76822.03,0.0,-0.97203,2e-05,4.61306]
[1779592885470,42.81,76822.03,0.0,-0.97203,2e-05,4.61306]
[1779592887424,42.81,76822.15,0.0,-0.97202,2e-05,4.61403]
[1779592887470,42.81,76822.15,0.0,-0.97202,2e-05,4.61403]
[1779592888226,42.81,76822.05,0.0,-0.97202,2e-05,4.61405]
[1779592894268,42.81,76821.84,0.0,-0.97204,2e-05,4.61063]
[1779592899304,42.82,76822.26,0.0,-0.97202,2e-05,4.61339]
[1779592900971,42.82,76822.27,0.0,-0.97202,2e-05,4.61372]
[1779592909374,42.82,76817.16,0.0,-0.97211,2e-05,4.60146]
[1779592910241,42.82,76817.16,0.0,-0.97211,2e-05,4.60146]
[1779592910381,42.82,76805.33,0.0,-0.97235,2e-05,4.56714]
[1779592910470,42.82,76805.33,0.0,-0.97235,2e-05,4.56714]
[1779592910853,42.82,76805.33,0.0,-0.97235,2e-05,4.56714]
[1779592910971,42.82,76805.33,0.0,-0.97235,2e-05,4.56714]
[1779592911388,42.82,76803.58,0.0,-0.97239,2e-05,4.56243]
[1779592914063,42.83,76803.08,0.0,-0.97239,2e-05,4.56174]
[1779592914220,42.83,76803.08,0.0,-0.97239,2e-05,4.56174]
[1779592914313,42.83,76803.08,0.0,-0.97239,2e-05,4.56212]
[1779592919443,42.83,76802.79,0.0,-0.97238,2e-05,4.56319]
[1779592924973,42.84,76801.11,0.0,-0.9724,2e-05,4.55983]
[1779592927071,42.84,76800.75,0.0,-0.97241,2e-05,4.55956]
[1779592927223,42.84,76800.75,0.0,-0.97241,2e-05,4.55956]
[1779592927324,42.84,76797.87,0.0,-0.97246,2e-05,4.55199]
[1779592928772,42.84,76795.0,0.0,-0.97252,2e-05,4.54369]
[1779592928973,42.84,76795.0,0.0,-0.97252,2e-05,4.54369]
[1779592934549,42.85,76795.91,0.0,-0.97248,2e-05,4.54915]
[1779592940226,42.85,76794.34,0.0,-0.9725,2e-05,4.54619]
[1779592940276,42.85,76794.8,0.0,-0.97248,2e-05,4.54832]
[1779592940469,42.85,76794.8,0.0,-0.97248,2e-05,4.54832]
[1779592945625,42.86,76799.97,0.0,-0.97236,2e-05,4.56528]
[1779592946882,42.86,76799.97,0.0,-0.97236,2e-05,4.56528]
[1779592946926,42.86,76799.97,0.0,-0.97236,2e-05,4.56528]
[1779592946970,42.86,76799.97,0.0,-0.97236,2e-05,4.56528]
[1779592947028,42.86,76801.36,0.0,-0.97233,2e-05,4.56968]
[1779592952675,42.86,76803.54,0.0,-0.97229,2e-05,4.57578]
[1779592955386,42.87,76803.08,0.0,-0.97229,2e-05,4.57479]
[1779592955390,42.87,76803.08,0.0,-0.97229,2e-05,4.57479]
[1779592955433,42.87,76805.82,0.0,-0.97223,2e-05,4.58345]
[1779592960731,42.87,76807.23,0.0,-0.97219,2e-05,4.58922]
[1779592962691,42.87,76807.59,0.0,-0.97218,2e-05,4.5906]
[1779592962723,42.87,76807.59,0.0,-0.97218,2e-05,4.5906]
[1779592962735,42.87,76807.59,0.0,-0.97218,2e-05,4.5906]
[1779592962970,42.87,76807.59,0.0,-0.97218,2e-05,4.5906]
[1779592963071,42.87,76807.7,0.0,-0.97217,2e-05,4.59125]
[1779592970223,42.88,76806.85,0.0,-0.97218,2e-05,4.59042]
[1779592970470,42.88,76806.85,0.0,-0.97218,2e-05,4.59042]
[1779592975836,42.88,76803.87,0.0,-0.97222,2e-05,4.58443]
[1779592979504,42.89,76803.88,0.0,-0.97221,2e-05,4.58548]
[1779592979510,42.89,76803.88,0.0,-0.97221,2e-05,4.58548]
[1779592979726,42.89,76803.88,0.0,-0.97221,2e-05,4.58548]
[1779592979864,42.88,76803.26,0.0,-0.97223,2e-05,4.58326]
[1779592984899,42.88,76802.38,0.0,-0.97226,2e-05,4.57865]
[1779592986187,42.88,76802.38,0.0,-0.97226,2e-05,4.57865]
[1779592986222,42.88,76802.38,0.0,-0.97226,2e-05,4.57865]
[1779592986242,42.88,76802.38,0.0,-0.97226,2e-05,4.57865]
[1779592986471,42.88,76802.38,0.0,-0.97226,2e-05,4.57865]
[1779592986322,42.88,76803.79,0.0,-0.97223,2e-05,4.58344]
[1779592989935,42.88,76807.77,0.0,-0.97214,2e-05,4.59601]
[1779592991064,42.88,76807.77,0.0,-0.97214,2e-05,4.59601]
[1779592991222,42.88,76807.77,0.0,-0.97214,2e-05,4.59601]
[1779592996985,42.89,76806.88,0.0,-0.97214,2e-05,4.59567]
[1779593002020,42.89,76806.68,0.0,-0.97213,2e-05,4.59668]
[1779593002584,42.89,76806.68,0.0,-0.97213,2e-05,4.59668]
[1779593002722,42.89,76806.68,0.0,-0.97213,2e-05,4.59668]
[1779593002803,42.89,76806.68,0.0,-0.97214,2e-05,4.59624]
[1779593006048,42.89,76803.1,0.0,-0.97221,2e-05,4.58603]
[1779593007730,42.89,76804.36,0.0,-0.97218,2e-05,4.59003]
[1779593007766,42.89,76804.36,0.0,-0.97218,2e-05,4.59003]
[1779593007973,42.89,76804.36,0.0,-0.97218,2e-05,4.59003]
[1779593008062,42.89,76803.23,0.0,-0.9722,2e-05,4.58707]
[1779593013348,42.9,76803.19,0.0,-0.97221,2e-05,4.5859]
[1779593013388,42.9,76803.19,0.0,-0.97221,2e-05,4.5859]
[1779593013472,42.9,76803.19,0.0,-0.97221,2e-05,4.5859]
[1779593013449,42.9,76803.23,0.0,-0.9722,2e-05,4.58668]
[1779593017964,42.9,76802.66,0.0,-0.97221,2e-05,4.58601]
[1779593017972,42.9,76802.66,0.0,-0.97221,2e-05,4.58601]
[1779593018221,42.9,76802.66,0.0,-0.97221,2e-05,4.58601]
[1779593018322,42.9,76802.66,0.0,-0.9722,2e-05,4.58634]
[1779593024175,42.9,76797.7,0.0,-0.97231,2e-05,4.57166]
[1779593025182,42.9,76791.2,0.0,-0.97245,2e-05,4.55242]
[1779593025674,42.9,76791.2,0.0,-0.97245,2e-05,4.55242]
[1779593025723,42.9,76791.2,0.0,-0.97245,2e-05,4.55242]
[1779593032083,42.9,76791.82,0.0,-0.97242,2e-05,4.55536]
[1779593032154,42.9,76791.82,0.0,-0.97242,2e-05,4.55536]
[1779593032223,42.9,76791.82,0.0,-0.97242,2e-05,4.55536]
[1779593032242,42.91,76792.33,0.0,-0.97241,2e-05,4.5576]
[1779593037274,42.91,76792.65,0.0,-0.97239,2e-05,4.56038]
[1779593040962,42.91,76790.19,0.0,-0.97243,2e-05,4.55434]
[1779593040976,42.91,76790.19,0.0,-0.97243,2e-05,4.55434]
[1779593041014,42.91,76790.19,0.0,-0.97243,2e-05,4.55434]
[1779593041222,42.91,76790.19,0.0,-0.97243,2e-05,4.55434]
[1779593041303,42.91,76789.26,0.0,-0.97245,2e-05,4.55201]
[1779593046035,42.92,76789.97,0.0,-0.97242,2e-05,4.55554]
[1779593046225,42.92,76789.97,0.0,-0.97242,2e-05,4.55554]
[1779593049553,42.92,76789.53,0.0,-0.97242,2e-05,4.55536]
[1779593049727,42.92,76790.0,0.0,-0.97241,2e-05,4.55744]
[1779593050730,42.92,76789.96,0.0,-0.97241,2e-05,4.55768]
[1779593050970,42.92,76789.96,0.0,-0.97241,2e-05,4.55768]
[1779593051373,42.92,76789.52,0.0,-0.97241,2e-05,4.55677]
[1779593053387,42.93,76793.28,0.0,-0.97233,2e-05,4.56837]
[1779593054510,42.93,76793.28,0.0,-0.97233,2e-05,4.56837]
[1779593054721,42.93,76793.47,0.0,-0.97232,2e-05,4.56926]
[1779593061443,42.93,76793.64,0.0,-0.9723,2e-05,4.57207]
[1779593063011,42.93,76795.64,0.0,-0.97226,2e-05,4.57821]
[1779593063155,42.93,76795.64,0.0,-0.97226,2e-05,4.57821]
[1779593063223,42.93,76795.64,0.0,-0.97226,2e-05,4.57821]
[1779593063457,42.93,76795.92,0.0,-0.97225,2e-05,4.57933]
[1779593067990,42.94,76796.77,0.0,-0.97223,2e-05,4.58305]
[1779593068219,42.94,76796.77,0.0,-0.97223,2e-05,4.58305]
[1779593068492,42.94,76796.92,0.0,-0.97222,2e-05,4.5838]
[1779593070969,42.94,76797.17,0.0,-0.97221,2e-05,4.58513]
[1779593072520,42.94,76802.59,0.0,-0.97211,2e-05,4.59915]
[1779593073296,42.94,76802.59,0.0,-0.97211,2e-05,4.59915]
[1779593073351,42.94,76802.59,0.0,-0.97211,2e-05,4.59915]
[1779593073475,42.94,76802.59,0.0,-0.97211,2e-05,4.59915]
[1779593073527,42.94,76804.08,0.0,-0.97207,2e-05,4.60377]
[1779593074535,42.94,76809.33,0.0,-0.97196,2e-05,4.61936]
[1779593076512,42.94,76812.34,0.0,-0.9719,2e-05,4.62841]
[1779593076525,42.94,76812.34,0.0,-0.9719,2e-05,4.62841]
[1779593076549,42.94,76812.03,0.0,-0.97191,2e-05,4.62698]
[1779593076721,42.94,76812.03,0.0,-0.97191,2e-05,4.62698]
[1779593085606,42.93,76812.14,0.0,-0.97193,2e-05,4.62372]
[1779593085724,42.93,76812.14,0.0,-0.97193,2e-05,4.62372]
[1779593085733,42.93,76812.14,0.0,-0.97193,2e-05,4.62372]
[1779593085971,42.93,76812.14,0.0,-0.97193,2e-05,4.62372]
[1779593086045,42.93,76812.14,0.0,-0.97194,2e-05,4.62271]
[1779593091655,42.92,76812.02,0.0,-0.97196,2e-05,4.61939]
[1779593097566,42.92,76813.59,0.0,-0.97195,2e-05,4.62204]
[1779593096690,42.92,76819.84,0.0,-0.97182,2e-05,4.63985]
[1779593097722,42.92,76819.84,0.0,-0.97182,2e-05,4.63985]
[1779593102760,42.91,76822.45,0.0,-0.97178,2e-05,4.64491]
[1779593102813,42.91,76822.45,0.0,-0.97178,2e-05,4.64491]
[1779593102972,42.91,76822.45,0.0,-0.97178,2e-05,4.64491]
[1779593103045,42.91,76822.48,0.0,-0.97179,2e-05,4.64448]
[1779593108258,42.9,76822.72,0.0,-0.9718,2e-05,4.64314]
[1779593108312,42.9,76822.72,0.0,-0.9718,2e-05,4.64314]
[1779593108472,42.9,76822.72,0.0,-0.9718,2e-05,4.64314]
[1779593108528,42.9,76822.71,0.0,-0.9718,2e-05,4.6421]
[1779593115824,42.89,76821.08,0.0,-0.97186,2e-05,4.63385]
[1779593116825,42.89,76821.08,0.0,-0.97186,2e-05,4.63385]
[1779593116973,42.89,76821.08,0.0,-0.97186,2e-05,4.63385]
[1779593117046,42.89,76821.08,0.0,-0.97186,2e-05,4.63385]
[1779593117223,42.89,76821.08,0.0,-0.97186,2e-05,4.63385]
[1779593117323,42.89,76821.2,0.0,-0.97186,2e-05,4.63372]
[1779593126901,42.88,76820.78,0.0,-0.97191,2e-05,4.62783]
[1779593133950,42.87,76820.64,0.0,-0.97195,2e-05,4.62189]
[1779593135346,42.87,76820.64,0.0,-0.97195,2e-05,4.62189]
[1779593135478,42.87,76820.64,0.0,-0.97195,2e-05,4.62189]
[1779593139798,42.87,76821.86,0.0,-0.97194,2e-05,4.62326]
[1779593139979,42.87,76821.86,0.0,-0.97194,2e-05,4.62326]
[1779593140109,42.87,76821.86,0.0,-0.97194,2e-05,4.62326]
[1779593140226,42.87,76821.86,0.0,-0.97194,2e-05,4.62326]
[1779593140326,42.87,76822.63,0.0,-0.97192,2e-05,4.62508]
[1779593146035,42.86,76822.54,0.0,-0.97194,2e-05,4.62218]
[1779593149786,42.86,76822.67,0.0,-0.97195,2e-05,4.62125]
[1779593149971,42.86,76822.67,0.0,-0.97195,2e-05,4.62125]
[1779593155019,42.85,76821.81,0.0,-0.97199,2e-05,4.6166]
[1779593155222,42.85,76821.81,0.0,-0.97199,2e-05,4.6166]
[1779593155248,42.85,76821.5,0.0,-0.97199,2e-05,4.61527]
[1779593161140,42.84,76821.63,0.0,-0.97201,2e-05,4.61314]
[1779593166269,42.84,76821.68,0.0,-0.97202,2e-05,4.61205]
[1779593166473,42.84,76821.68,0.0,-0.97202,2e-05,4.61205]
[1779593172217,42.83,76823.03,0.0,-0.97201,2e-05,4.6127]
[1779593175238,42.83,76826.45,0.0,-0.97195,2e-05,4.62148]
[1779593175738,42.83,76826.45,0.0,-0.97195,2e-05,4.62148]
[1779593175973,42.83,76826.45,0.0,-0.97195,2e-05,4.62148]
[1779593176380,42.83,76826.45,0.0,-0.97195,2e-05,4.62148]
[1779593176474,42.83,76826.45,0.0,-0.97195,2e-05,4.62148]
[1779593176482,42.83,76828.89,0.0,-0.9719,2e-05,4.62821]
[1779593182286,42.82,76827.89,0.0,-0.97194,2e-05,4.62269]
[1779593187322,42.82,76827.91,0.0,-0.97196,2e-05,4.62059]
[1779593187714,42.82,76827.91,0.0,-0.97196,2e-05,4.62059]
[1779593187720,42.82,76827.91,0.0,-0.97196,2e-05,4.62059]
[1779593197392,42.81,76826.6,0.0,-0.97203,2e-05,4.61013]
[1779593198617,42.81,76826.6,0.0,-0.97203,2e-05,4.61013]
[1779593198720,42.8,76826.36,0.0,-0.97204,2e-05,4.60902]
[1779593199074,42.8,76826.36,0.0,-0.97204,2e-05,4.60902]
[1779593199221,42.8,76826.36,0.0,-0.97204,2e-05,4.60902]
[1779593199323,42.8,76826.36,0.0,-0.97204,2e-05,4.6086]
[1779593208469,42.79,76826.36,0.0,-0.97207,2e-05,4.60487]
[1779593213134,42.79,76825.71,0.0,-0.97209,2e-05,4.60132]
[1779593213220,42.79,76825.71,0.0,-0.97209,2e-05,4.60132]
[1779593221564,42.78,76825.14,0.0,-0.97214,2e-05,4.59558]
[1779593226599,42.78,76818.34,0.0,-0.97229,2e-05,4.57373]
[1779593227606,42.77,76812.61,0.0,-0.97241,2e-05,4.5567]
[1779593228201,42.77,76812.61,0.0,-0.97241,2e-05,4.5567]
[1779593228226,42.77,76812.61,0.0,-0.97241,2e-05,4.5567]
[1779593229059,42.77,76813.9,0.0,-0.97239,2e-05,4.56011]
[1779593229222,42.77,76813.9,0.0,-0.97239,2e-05,4.56011]
[1779593229620,42.77,76814.33,0.0,-0.97238,2e-05,4.56101]
[1779593234186,42.77,76813.7,0.0,-0.97241,2e-05,4.55777]
[1779593234221,42.77,76813.7,0.0,-0.97241,2e-05,4.55777]
[1779593239031,42.76,76815.14,0.0,-0.97239,2e-05,4.56019]
[1779593239223,42.76,76815.14,0.0,-0.97239,2e-05,4.56019]
[1779593239691,42.76,76815.58,0.0,-0.97238,2e-05,4.56111]
[1779593239844,42.76,76815.58,0.0,-0.97238,2e-05,4.56111]
[1779593239972,42.76,76815.58,0.0,-0.97238,2e-05,4.56111]
[1779593248754,42.76,76815.13,0.0,-0.97242,2e-05,4.55654]
[1779593254796,42.75,76815.39,0.0,-0.97244,2e-05,4.55279]
[1779593259831,42.75,76815.6,0.0,-0.97245,2e-05,4.55161]
[1779593263711,42.74,76815.33,0.0,-0.97246,2e-05,4.55047]
[1779593263719,42.74,76815.33,0.0,-0.97246,2e-05,4.55047]
[1779593264460,42.74,76815.92,0.0,-0.97245,2e-05,4.55148]
[1779593264471,42.74,76815.92,0.0,-0.97245,2e-05,4.55148]
[1779593264484,42.74,76816.27,0.0,-0.97244,2e-05,4.55213]
[1779593269901,42.74,76816.0,0.0,-0.97247,2e-05,4.5492]
[1779593271439,42.74,76816.0,0.0,-0.97247,2e-05,4.5492]
[1779593271469,42.74,76816.0,0.0,-0.97247,2e-05,4.5492]
[1779593276955,42.73,76816.42,0.0,-0.97247,2e-05,4.54793]
[1779593278107,42.73,76816.42,0.0,-0.97247,2e-05,4.54793]
[1779593278221,42.73,76816.42,0.0,-0.97247,2e-05,4.54793]
[1779593278375,42.73,76816.42,0.0,-0.97247,2e-05,4.54793]
[1779593278477,42.73,76816.42,0.0,-0.97247,2e-05,4.54793]
[1779593278577,42.73,76817.23,0.0,-0.97246,2e-05,4.54993]
[1779593278969,42.73,76823.38,0.0,-0.97234,2e-05,4.56745]
[1779593279976,42.73,76826.47,0.0,-0.97227,2e-05,4.57607]
[1779593282096,42.73,76826.06,0.0,-0.97229,2e-05,4.57448]
[1779593282220,42.73,76826.06,0.0,-0.97229,2e-05,4.57448]
[1779593284010,42.72,76820.49,0.0,-0.97241,2e-05,4.55711]
[1779593289044,42.72,76821.18,0.0,-0.97241,2e-05,4.5573]
[1779593294079,42.71,76821.86,0.0,-0.97241,2e-05,4.55746]
[1779593294986,42.71,76821.86,0.0,-0.97241,2e-05,4.55746]
[1779593295220,42.71,76821.86,0.0,-0.97241,2e-05,4.55746]
[1779593295789,42.71,76821.86,0.0,-0.97241,2e-05,4.55746]
[1779593295972,42.71,76821.37,0.0,-0.97242,2e-05,4.55568]
[1779593296093,42.71,76821.3,0.0,-0.97242,2e-05,4.55511]
[1779593301128,42.71,76821.65,0.0,-0.97243,2e-05,4.55435]
[1779593304620,42.71,76821.42,0.0,-0.97244,2e-05,4.55298]
[1779593304719,42.71,76821.42,0.0,-0.97244,2e-05,4.55298]
[1779593306163,42.7,76825.65,0.0,-0.97236,2e-05,4.56422]
[1779593309797,42.7,76828.33,0.0,-0.97231,2e-05,4.57128]
[1779593309971,42.7,76828.33,0.0,-0.97231,2e-05,4.57128]
[1779593310684,42.7,76828.33,0.0,-0.97231,2e-05,4.57128]
[1779593310725,42.7,76828.33,0.0,-0.97231,2e-05,4.57128]
[1779593310786,42.7,76830.18,0.0,-0.97228,2e-05,4.57553]
[1779593316233,42.69,76830.25,0.0,-0.97231,2e-05,4.57149]
[1779593316853,42.69,76830.25,0.0,-0.97231,2e-05,4.57149]
[1779593316969,42.69,76830.25,0.0,-0.97231,2e-05,4.57149]
[1779593320828,42.69,76830.75,0.0,-0.9723,2e-05,4.57182]
[1779593320970,42.69,76829.75,0.0,-0.97233,2e-05,4.56854]
[1779593321044,42.69,76829.75,0.0,-0.97233,2e-05,4.56817]
[1779593326303,42.69,76828.01,0.0,-0.97238,2e-05,4.56129]
[1779593328317,42.68,76824.81,0.0,-0.97245,2e-05,4.55127]
[1779593328974,42.68,76824.81,0.0,-0.97245,2e-05,4.55127]
[1779593336373,42.68,76825.06,0.0,-0.97246,2e-05,4.54934]
[1779593337232,42.68,76825.06,0.0,-0.97246,2e-05,4.54934]
[1779593337472,42.68,76825.06,0.0,-0.97246,2e-05,4.54934]
[1779593337562,42.68,76825.28,0.0,-0.97246,2e-05,4.54965]
[1779593338990,42.68,76825.28,0.0,-0.97246,2e-05,4.54965]
[1779593339220,42.68,76825.28,0.0,-0.97246,2e-05,4.54965]
[1779593344430,42.67,76824.88,0.0,-0.97249,2e-05,4.54622]
[1779593346161,42.67,76824.79,0.0,-0.97249,2e-05,4.54564]
[1779593346220,42.67,76824.79,0.0,-0.97249,2e-05,4.54564]
[1779593346444,42.67,76824.51,0.0,-0.9725,2e-05,4.54451]
[1779593347661,42.67,76824.51,0.0,-0.9725,2e-05,4.54451]
[1779593347719,42.67,76824.51,0.0,-0.9725,2e-05,4.54451]
[1779593353403,42.66,76824.71,0.0,-0.97251,2e-05,4.54321]
[1779593353470,42.66,76824.71,0.0,-0.97251,2e-05,4.54321]
[1779593357416,42.66,76825.81,0.0,-0.9725,2e-05,4.54517]
[1779593357469,42.66,76825.81,0.0,-0.9725,2e-05,4.54517]
[1779593357522,42.66,76826.43,0.0,-0.97248,2e-05,4.54666]
[1779593362557,42.66,76824.56,0.0,-0.97253,2e-05,4.54043]
[1779593366043,42.66,76824.56,0.0,-0.97253,2e-05,4.54043]
[1779593366220,42.66,76824.56,0.0,-0.97253,2e-05,4.54043]
[1779593367592,42.66,76821.18,0.0,-0.97259,2e-05,4.53137]
[1779593368599,42.66,76818.19,0.0,-0.97265,2e-05,4.52316]
[1779593371406,42.66,76818.27,0.0,-0.97264,2e-05,4.52434]
[1779593371470,42.66,76818.27,0.0,-0.97264,2e-05,4.52434]
[1779593376654,42.67,76818.61,0.0,-0.97263,2e-05,4.52584]
[1779593379932,42.67,76819.94,0.0,-0.97259,2e-05,4.5311]
[1779593379969,42.67,76819.94,0.0,-0.97259,2e-05,4.5311]
[1779593380683,42.68,76819.5,0.0,-0.9726,2e-05,4.53029]
[1779593382175,42.68,76819.66,0.0,-0.97259,2e-05,4.53121]
[1779593382221,42.68,76819.66,0.0,-0.97259,2e-05,4.53121]
[1779593387735,42.68,76819.8,0.0,-0.97256,2e-05,4.53482]
[1779593392742,42.69,76820.63,0.0,-0.97253,2e-05,4.53902]
[1779593392841,42.69,76819.99,0.0,-0.97254,2e-05,4.5376]
[1779593392976,42.69,76819.99,0.0,-0.97254,2e-05,4.5376]
[1779593393777,42.69,76820.0,0.0,-0.97254,2e-05,4.53808]
[1779593394979,42.69,76820.01,0.0,-0.97254,2e-05,4.53855]
[1779593395220,42.69,76820.01,0.0,-0.97254,2e-05,4.53855]
[1779593400826,42.7,76820.65,0.0,-0.9725,2e-05,4.54305]
[1779593407874,42.71,76820.37,0.0,-0.97249,2e-05,4.54526]
[1779593413917,42.71,76820.18,0.0,-0.97247,2e-05,4.54727]
[1779593414478,42.71,76820.18,0.0,-0.97247,2e-05,4.54727]
[1779593414719,42.71,76820.18,0.0,-0.97247,2e-05,4.54727]
[1779593414924,42.71,76820.77,0.0,-0.97246,2e-05,4.54941]
[1779593417152,42.72,76821.79,0.0,-0.97243,2e-05,4.55279]
[1779593417220,42.72,76821.79,0.0,-0.97243,2e-05,4.55279]
[1779593422980,42.72,76821.79,0.0,-0.97241,2e-05,4.55569]
[1779593428016,42.73,76819.92,0.0,-0.97244,2e-05,4.55231]
[1779593434726,42.73,76819.92,0.0,-0.97244,2e-05,4.55231]
[1779593434944,42.74,76819.91,0.0,-0.97243,2e-05,4.55282]
[1779593434976,42.74,76819.91,0.0,-0.97243,2e-05,4.55282]
[1779593435065,42.74,76819.37,0.0,-0.97244,2e-05,4.55125]
[1779593437674,42.74,76818.58,0.0,-0.97245,2e-05,4.54937]
[1779593437721,42.74,76818.58,0.0,-0.97245,2e-05,4.54937]
[1779593444128,42.74,76818.53,0.0,-0.97243,2e-05,4.55255]
[1779593447152,42.75,76812.75,0.0,-0.97254,2e-05,4.53702]
[1779593448156,42.75,76807.85,0.0,-0.97264,2e-05,4.52252]
[1779593449487,42.75,76807.85,0.0,-0.97264,2e-05,4.52252]
[1779593449719,42.75,76807.85,0.0,-0.97264,2e-05,4.52252]
[1779593449820,42.75,76805.02,0.0,-0.9727,2e-05,4.51529]
[1779593451736,42.75,76805.11,0.0,-0.97269,2e-05,4.51555]
[1779593451970,42.75,76805.1,0.0,-0.97269,2e-05,4.51647]
[1779593457220,42.76,76804.27,0.0,-0.97269,2e-05,4.51646]
[1779593460241,42.76,76801.46,0.0,-0.97273,2e-05,4.50978]
[1779593461649,42.76,76801.46,0.0,-0.97273,2e-05,4.50978]
[1779593461721,42.76,76801.46,0.0,-0.97273,2e-05,4.50978]
[1779593461812,42.76,76797.85,0.0,-0.9728,2e-05,4.49987]
[1779593464965,42.76,76797.4,0.0,-0.97281,2e-05,4.49958]
[1779593464992,42.77,76797.15,0.0,-0.97281,2e-05,4.49937]
[1779593470070,42.77,76796.17,0.0,-0.97281,2e-05,4.49907]
[1779593470221,42.77,76796.17,0.0,-0.97281,2e-05,4.49907]
[1779593470312,42.77,76796.89,0.0,-0.97279,2e-05,4.50164]
[1779593472049,42.77,76797.12,0.0,-0.97278,2e-05,4.50281]
[1779593472219,42.77,76797.12,0.0,-0.97278,2e-05,4.50281]
[1779593477362,42.78,76800.83,0.0,-0.97269,2e-05,4.5165]
[1779593478131,42.78,76800.83,0.0,-0.97269,2e-05,4.5165]
[1779593478221,42.78,76800.83,0.0,-0.97269,2e-05,4.5165]
[1779593478369,42.78,76801.21,0.0,-0.97267,2e-05,4.51807]
[1779593480280,42.78,76801.21,0.0,-0.97267,2e-05,4.51807]
[1779593480472,42.78,76801.21,0.0,-0.97267,2e-05,4.51807]
[1779593483404,42.79,76806.39,0.0,-0.97256,2e-05,4.53462]
[1779593484411,42.79,76809.74,0.0,-0.97248,2e-05,4.54476]
[1779593485200,42.79,76809.74,0.0,-0.97248,2e-05,4.54476]
[1779593485218,42.79,76809.74,0.0,-0.97248,2e-05,4.54476]
[1779593485418,42.79,76810.73,0.0,-0.97246,2e-05,4.54806]
[1779593487318,42.79,76811.13,0.0,-0.97245,2e-05,4.54964]
[1779593487470,42.79,76811.13,0.0,-0.97245,2e-05,4.54964]
[1779593491460,42.8,76814.34,0.0,-0.97238,2e-05,4.55868]
[1779593492293,42.8,76814.34,0.0,-0.97238,2e-05,4.55868]
[1779593492470,42.8,76814.34,0.0,-0.97238,2e-05,4.55868]
[1779593492572,42.8,76814.7,0.0,-0.97237,2e-05,4.56012]
[1779593495028,42.8,76816.12,0.0,-0.97234,2e-05,4.56506]
[1779593495222,42.8,76816.12,0.0,-0.97234,2e-05,4.56506]
[1779593500524,42.8,76817.59,0.0,-0.97229,2e-05,4.57167]
[1779593501730,42.8,76817.59,0.0,-0.97229,2e-05,4.57167]
[1779593501972,42.8,76817.59,0.0,-0.97229,2e-05,4.57167]
[1779593501988,42.81,76817.59,0.0,-0.97228,2e-05,4.57245]
[1779593504130,42.81,76817.59,0.0,-0.97228,2e-05,4.57245]
[1779593504220,42.81,76817.59,0.0,-0.97228,2e-05,4.57245]
[1779593510593,42.81,76817.28,0.0,-0.97227,2e-05,4.57465]
[1779593515629,42.82,76816.12,0.0,-0.97228,2e-05,4.57322]
[1779593520664,42.82,76816.01,0.0,-0.97226,2e-05,4.57488]
[1779593521894,42.82,76816.01,0.0,-0.97226,2e-05,4.57488]
[1779593521969,42.82,76816.01,0.0,-0.97226,2e-05,4.57488]
[1779593521947,42.83,76815.43,0.0,-0.97227,2e-05,4.57398]
[1779593522678,42.83,76815.73,0.0,-0.97226,2e-05,4.57485]
[1779593524016,42.83,76815.73,0.0,-0.97226,2e-05,4.57485]
[1779593524221,42.83,76815.73,0.0,-0.97226,2e-05,4.57485]
[1779593528303,42.83,76814.84,0.0,-0.97227,2e-05,4.57423]
[1779593528468,42.83,76814.84,0.0,-0.97227,2e-05,4.57423]
[1779593528720,42.83,76812.21,0.0,-0.97232,2e-05,4.56697]
[1779593530176,42.83,76812.34,0.0,-0.97231,2e-05,4.56775]
[1779593530221,42.83,76812.34,0.0,-0.97231,2e-05,4.56775]
[1779593530734,42.83,76807.69,0.0,-0.97241,2e-05,4.55465]
[1779593531741,42.84,76804.74,0.0,-0.97247,2e-05,4.54651]
[1779593532748,42.84,76802.89,0.0,-0.9725,2e-05,4.54158]
[1779593534762,42.84,76800.86,0.0,-0.97254,2e-05,4.5366]
[1779593535864,42.84,76800.86,0.0,-0.97254,2e-05,4.5366]
[1779593535973,42.84,76800.86,0.0,-0.97254,2e-05,4.5366]
[1779593541810,42.85,76800.26,0.0,-0.97253,2e-05,4.53802]
[1779593546973,42.85,76801.91,0.0,-0.97248,2e-05,4.54501]
[1779593547853,42.85,76801.21,0.0,-0.97249,2e-05,4.54342]
[1779593548321,42.85,76801.21,0.0,-0.97249,2e-05,4.54342]
[1779593548472,42.85,76801.21,0.0,-0.97249,2e-05,4.54342]
[1779593553895,42.86,76801.21,0.0,-0.97248,2e-05,4.54366]
[1779593558930,42.87,76802.23,0.0,-0.97244,2e-05,4.54917]
[1779593561192,42.87,76802.9,0.0,-0.97242,2e-05,4.55195]
[1779593561220,42.87,76802.9,0.0,-0.97242,2e-05,4.55195]
[1779593562458,42.87,76803.04,0.0,-0.97242,2e-05,4.55277]
[1779593562471,42.87,76803.04,0.0,-0.97242,2e-05,4.55277]
[1779593562958,42.87,76802.88,0.0,-0.97242,2e-05,4.55272]
[1779593570009,42.88,76803.03,0.0,-0.97239,2e-05,4.55602]
[1779593575045,42.88,76802.47,0.0,-0.97239,2e-05,4.55642]
[1779593581087,42.89,76802.66,0.0,-0.97237,2e-05,4.55938]
[1779593584958,42.89,76802.73,0.0,-0.97236,2e-05,4.56038]
[1779593584970,42.89,76802.73,0.0,-0.97236,2e-05,4.56038]
[1779593590151,42.9,76801.4,0.0,-0.97237,2e-05,4.55931]
[1779593595186,42.9,76801.98,0.0,-0.97235,2e-05,4.56147]
[1779593596765,42.9,76801.98,0.0,-0.97235,2e-05,4.56147]
[1779593596973,42.9,76801.98,0.0,-0.97235,2e-05,4.56147]
[1779593597650,42.9,76802.03,0.0,-0.97235,2e-05,4.56164]
[1779593597721,42.9,76802.03,0.0,-0.97235,2e-05,4.56164]
[1779593600221,42.9,76805.44,0.0,-0.97227,2e-05,4.57272]
[1779593601775,42.9,76805.44,0.0,-0.97227,2e-05,4.57272]
[1779593601973,42.9,76805.44,0.0,-0.97227,2e-05,4.57272]
[1779593606703,42.91,76807.82,0.0,-0.97221,2e-05,4.58145]
[1779593606721,42.91,76807.82,0.0,-0.97221,2e-05,4.58145]
[1779593607173,42.91,76807.82,0.0,-0.97221,2e-05,4.58181]
[1779593607236,42.91,76807.82,0.0,-0.97221,2e-05,4.58181]
[1779593607336,42.91,76807.82,0.0,-0.9722,2e-05,4.58217]
[1779593613390,42.91,76808.7,0.0,-0.97219,2e-05,4.58415]
[1779593613470,42.91,76808.7,0.0,-0.97219,2e-05,4.58415]
[1779593619355,42.92,76808.3,0.0,-0.97218,2e-05,4.58548]
[1779593624389,42.92,76808.2,0.0,-0.97217,2e-05,4.58698]
[1779593630432,42.93,76807.86,0.0,-0.97216,2e-05,4.58811]
[1779593632857,42.93,76805.84,0.0,-0.9722,2e-05,4.58259]
[1779593632971,42.93,76805.84,0.0,-0.9722,2e-05,4.58259]
[1779593633885,42.93,76803.62,0.0,-0.97224,2e-05,4.57688]
[1779593633970,42.93,76803.62,0.0,-0.97224,2e-05,4.57688]
[1779593634071,42.93,76803.53,0.0,-0.97224,2e-05,4.57699]
[1779593641509,42.94,76801.19,0.0,-0.97227,2e-05,4.57276]
[1779593643847,42.94,76799.91,0.0,-0.97229,2e-05,4.56942]
[1779593643971,42.94,76799.91,0.0,-0.97229,2e-05,4.56942]
[1779593648099,42.94,76799.61,0.0,-0.97229,2e-05,4.57007]
[1779593648139,42.95,76799.92,0.0,-0.97227,2e-05,4.57172]
[1779593648219,42.95,76799.92,0.0,-0.97227,2e-05,4.57172]
[1779593648737,42.95,76799.92,0.0,-0.97227,2e-05,4.57172]
[1779593648971,42.95,76799.92,0.0,-0.97227,2e-05,4.57172]
[1779593655048,42.95,76798.36,0.0,-0.97229,2e-05,4.56907]
[1779593655220,42.95,76796.25,0.0,-0.97233,2e-05,4.56371]
[1779593656324,42.95,76793.78,0.0,-0.97238,2e-05,4.55655]
[1779593656470,42.95,76793.78,0.0,-0.97238,2e-05,4.55655]
[1779593656619,42.95,76792.6,0.0,-0.9724,2e-05,4.55353]
[1779593661654,42.96,76791.93,0.0,-0.9724,2e-05,4.55358]
[1779593664986,42.96,76792.3,0.0,-0.97239,2e-05,4.55543]
[1779593665223,42.96,76791.07,0.0,-0.97241,2e-05,4.55265]
[1779593671724,42.97,76789.88,0.0,-0.97243,2e-05,4.5492]
[1779593676759,42.97,76789.96,0.0,-0.97241,2e-05,4.55135]
[1779593678031,42.97,76789.96,0.0,-0.97241,2e-05,4.55135]
[1779593678221,42.97,76789.96,0.0,-0.97241,2e-05,4.55211]
[1779593679391,42.97,76789.96,0.0,-0.97241,2e-05,4.55211]
[1779593679468,42.97,76789.96,0.0,-0.97241,2e-05,4.55211]
[1779593679569,42.98,76789.96,0.0,-0.97241,2e-05,4.55249]
[1779593681794,42.98,76786.0,0.0,-0.97248,2e-05,4.5418]
[1779593683226,42.98,76785.94,0.0,-0.97248,2e-05,4.54202]
[1779593683470,42.98,76785.94,0.0,-0.97248,2e-05,4.54202]
[1779593688508,42.98,76785.65,0.0,-0.97247,2e-05,4.54314]
[1779593688719,42.98,76785.65,0.0,-0.97247,2e-05,4.54314]
[1779593688843,42.98,76785.31,0.0,-0.97248,2e-05,4.54254]
[1779593693232,42.99,76787.14,0.0,-0.97243,2e-05,4.54934]
[1779593693471,42.99,76787.14,0.0,-0.97243,2e-05,4.54934]
[1779593698913,42.99,76787.22,0.0,-0.97241,2e-05,4.55177]
[1779593701364,43.0,76786.41,0.0,-0.97242,2e-05,4.55015]
[1779593701473,43.0,76786.41,0.0,-0.97242,2e-05,4.55015]
[1779593702471,43.0,76786.41,0.0,-0.97242,2e-05,4.55051]
[1779593702719,43.0,76786.41,0.0,-0.97242,2e-05,4.55051]
[1779593702945,43.0,76786.24,0.0,-0.97242,2e-05,4.55038]
[1779593709995,43.0,76784.67,0.0,-0.97243,2e-05,4.54832]
[1779593710452,43.0,76784.67,0.0,-0.97243,2e-05,4.54832]
[1779593710469,43.0,76784.67,0.0,-0.97243,2e-05,4.54832]
[1779593716041,43.01,76784.7,0.0,-0.97242,2e-05,4.55054]
[1779593717051,43.01,76784.7,0.0,-0.97242,2e-05,4.55054]
[1779593717219,43.01,76784.7,0.0,-0.97242,2e-05,4.55054]
[1779593718051,43.01,76784.3,0.0,-0.97242,2e-05,4.5501]
[1779593718221,43.01,76784.3,0.0,-0.97242,2e-05,4.5501]
[1779593718055,43.01,76784.18,0.0,-0.97242,2e-05,4.5501]
[1779593721076,43.01,76778.88,0.0,-0.97252,2e-05,4.53551]
[1779593722120,43.01,76778.88,0.0,-0.97252,2e-05,4.53551]
[1779593722222,43.01,76778.88,0.0,-0.97252,2e-05,4.53551]
[1779593722212,43.02,76774.2,0.0,-0.97261,2e-05,4.52276]
[1779593728126,43.02,76772.42,0.0,-0.97263,2e-05,4.52003]
[1779593728458,43.02,76772.42,0.0,-0.97263,2e-05,4.52003]
[1779593728469,43.02,76772.42,0.0,-0.97263,2e-05,4.52003]
[1779593729538,43.02,76772.39,0.0,-0.97263,2e-05,4.52034]
[1779593729721,43.02,76772.39,0.0,-0.97263,2e-05,4.52034]
[1779593730140,43.02,76772.65,0.0,-0.97262,2e-05,4.52148]
[1779593735176,43.03,76772.52,0.0,-0.97262,2e-05,4.52073]
[1779593740211,43.03,76772.26,0.0,-0.97262,2e-05,4.52194]
[1779593744774,43.04,76770.52,0.0,-0.97264,2e-05,4.51852]
[1779593744982,43.04,76770.52,0.0,-0.97264,2e-05,4.51852]
[1779593750281,43.04,76769.6,0.0,-0.97264,2e-05,4.51824]
[1779593751619,43.04,76769.6,0.0,-0.97264,2e-05,4.51824]
[1779593751720,43.04,76769.6,0.0,-0.97264,2e-05,4.51824]
[1779593751822,43.04,76776.2,0.0,-0.9725,2e-05,4.53761]
[1779593753270,43.04,76776.2,0.0,-0.9725,2e-05,4.53761]
[1779593753469,43.04,76776.47,0.0,-0.9725,2e-05,4.53875]
[1779593753513,43.05,76776.85,0.0,-0.97249,2e-05,4.5402]
[1779593758012,43.05,76776.97,0.0,-0.97247,2e-05,4.54162]
[1779593758229,43.05,76776.97,0.0,-0.97247,2e-05,4.54162]
[1779593763372,43.05,76775.61,0.0,-0.97248,2e-05,4.54022]
[1779593769858,43.06,76775.89,0.0,-0.97247,2e-05,4.54175]
[1779593769972,43.06,76775.89,0.0,-0.97247,2e-05,4.54175]
[1779593771521,43.06,76772.88,0.0,-0.97252,2e-05,4.53488]
[1779593771720,43.06,76772.88,0.0,-0.97252,2e-05,4.53488]
[1779593771790,43.06,76772.79,0.0,-0.97252,2e-05,4.535]
[1779593774578,43.06,76773.0,0.0,-0.97251,2e-05,4.53635]
[1779593774719,43.06,76773.0,0.0,-0.97251,2e-05,4.53635]
[1779593779472,43.07,76774.03,0.0,-0.97248,2e-05,4.54119]
[1779593779722,43.07,76774.03,0.0,-0.97248,2e-05,4.54119]
[1779593780263,43.07,76774.03,0.0,-0.97248,2e-05,4.54119]
[1779593780293,43.07,76773.39,0.0,-0.97248,2e-05,4.54009]
[1779593780471,43.07,76773.39,0.0,-0.97248,2e-05,4.54009]
[1779593783512,43.07,76777.04,0.0,-0.9724,2e-05,4.55173]
[1779593784451,43.07,76777.04,0.0,-0.9724,2e-05,4.55173]
[1779593784469,43.07,76777.04,0.0,-0.9724,2e-05,4.55173]
[1779593790780,43.08,76776.19,0.0,-0.97241,2e-05,4.55037]
[1779593790969,43.08,76776.19,0.0,-0.97241,2e-05,4.55037]
[1779593792604,43.08,76771.21,0.0,-0.97251,2e-05,4.5355]
[1779593792718,43.08,76771.21,0.0,-0.97251,2e-05,4.5355]
[1779593792819,43.08,76771.16,0.0,-0.97251,2e-05,4.53575]
[1779593798617,43.09,76769.05,0.0,-0.97254,2e-05,4.53207]
[1779593803652,43.09,76768.63,0.0,-0.97253,2e-05,4.5329]
[1779593805007,43.09,76768.63,0.0,-0.97253,2e-05,4.5329]
[1779593805219,43.09,76768.63,0.0,-0.97253,2e-05,4.5329]
[1779593810701,43.1,76767.49,0.0,-0.97253,2e-05,4.53249]
[1779593815736,43.11,76767.89,0.0,-0.97251,2e-05,4.5357]
[1779593820771,43.11,76767.54,0.0,-0.9725,2e-05,4.53676]
[1779593821612,43.11,76767.54,0.0,-0.9725,2e-05,4.53676]
[1779593821718,43.11,76767.54,0.0,-0.9725,2e-05,4.53676]
[1779593824035,43.11,76765.68,0.0,-0.97253,2e-05,4.53226]
[1779593824220,43.11,76765.68,0.0,-0.97253,2e-05,4.53226]
[1779593824321,43.12,76765.53,0.0,-0.97253,2e-05,4.53268]
[1779593829835,43.12,76765.03,0.0,-0.97253,2e-05,4.5334]
[1779593834871,43.13,76765.54,0.0,-0.9725,2e-05,4.53701]
[1779593838969,43.13,76768.57,0.0,-0.97243,2e-05,4.54701]
[1779593840591,43.13,76769.64,0.0,-0.9724,2e-05,4.55092]
[1779593840718,43.13,76769.64,0.0,-0.9724,2e-05,4.55092]
[1779593840913,43.13,76770.3,0.0,-0.97238,2e-05,4.55324]
[1779593845948,43.14,76769.88,0.0,-0.97238,2e-05,4.55408]
[1779593850983,43.14,76770.21,0.0,-0.97236,2e-05,4.55709]
[1779593854835,43.15,76770.44,0.0,-0.97236,2e-05,4.55662]
[1779593854970,43.15,76770.44,0.0,-0.97236,2e-05,4.55662]
[1779593861056,43.15,76770.86,0.0,-0.97233,2e-05,4.5607]
[1779593862535,43.15,76770.86,0.0,-0.97233,2e-05,4.5607]
[1779593862686,43.15,76770.86,0.0,-0.97233,2e-05,4.5607]
[1779593862720,43.15,76770.86,0.0,-0.97233,2e-05,4.5607]
[1779593862763,43.16,76770.86,0.0,-0.97232,2e-05,4.56152]
[1779593868104,43.16,76771.85,0.0,-0.97229,2e-05,4.56639]
[1779593868436,43.16,76771.85,0.0,-0.97229,2e-05,4.56639]
[1779593868472,43.16,76771.85,0.0,-0.97229,2e-05,4.56639]
[1779593868813,43.16,76771.85,0.0,-0.97229,2e-05,4.56639]
[1779593868973,43.16,76771.85,0.0,-0.97229,2e-05,4.56639]
[1779593869112,43.16,76770.69,0.0,-0.97231,2e-05,4.56344]
[1779593873140,43.17,76764.64,0.0,-0.97242,2e-05,4.54761]
[1779593875261,43.17,76763.47,0.0,-0.97244,2e-05,4.54464]
[1779593875358,43.17,76762.6,0.0,-0.97245,2e-05,4.543]
[1779593875471,43.17,76762.6,0.0,-0.97245,2e-05,4.543]
[1779593875729,43.17,76762.6,0.0,-0.97245,2e-05,4.543]
[1779593875978,43.17,76762.6,0.0,-0.97245,2e-05,4.543]
[1779593881196,43.17,76749.23,0.0,-0.97271,2e-05,4.50683]
[1779593883210,43.18,76747.99,0.0,-0.97273,2e-05,4.50422]
[1779593883995,43.18,76747.99,0.0,-0.97273,2e-05,4.50422]
[1779593884221,43.18,76747.99,0.0,-0.97273,2e-05,4.50422]
[1779593884323,43.18,76747.51,0.0,-0.97273,2e-05,4.50383]
[1779593884459,43.18,76747.51,0.0,-0.97273,2e-05,4.50383]
[1779593884474,43.18,76747.51,0.0,-0.97273,2e-05,4.50383]
[1779593890259,43.19,76742.55,0.0,-0.97281,2e-05,4.49213]
[1779593892273,43.19,76738.78,0.0,-0.97288,2e-05,4.48288]
[1779593894118,43.19,76738.3,0.0,-0.97288,2e-05,4.48202]
[1779593894220,43.19,76738.3,0.0,-0.97288,2e-05,4.48202]
[1779593894287,43.19,76738.48,0.0,-0.97288,2e-05,4.48304]
[1779593894835,43.19,76738.48,0.0,-0.97288,2e-05,4.48304]
[1779593894969,43.19,76738.48,0.0,-0.97288,2e-05,4.48304]
[1779593900329,43.2,76740.14,0.0,-0.97282,2e-05,4.49072]
[1779593900604,43.2,76740.14,0.0,-0.97282,2e-05,4.49072]
[1779593900721,43.2,76740.14,0.0,-0.97282,2e-05,4.49072]
[1779593901280,43.2,76740.14,0.0,-0.97282,2e-05,4.49072]
[1779593901336,43.2,76740.09,0.0,-0.97282,2e-05,4.49106]
[1779593901471,43.2,76740.09,0.0,-0.97282,2e-05,4.49106]
[1779593904992,43.2,76740.22,0.0,-0.97281,2e-05,4.49285]
[1779593905222,43.2,76740.22,0.0,-0.97281,2e-05,4.49285]
[1779593905364,43.2,76741.95,0.0,-0.97277,2e-05,4.49825]
[1779593906284,43.2,76741.95,0.0,-0.97277,2e-05,4.49825]
[1779593906472,43.21,76741.95,0.0,-0.97276,2e-05,4.49871]
[1779593908385,43.21,76745.24,0.0,-0.97269,2e-05,4.50903]
[1779593908495,43.21,76745.24,0.0,-0.97269,2e-05,4.50903]
[1779593908720,43.21,76745.24,0.0,-0.97269,2e-05,4.50903]
[1779593910399,43.21,76746.16,0.0,-0.97267,2e-05,4.5121]
[1779593910469,43.21,76746.69,0.0,-0.97266,2e-05,4.51405]
[1779593911406,43.21,76746.06,0.0,-0.97268,2e-05,4.51034]
[1779593912413,43.21,76738.25,0.0,-0.97283,2e-05,4.48849]
[1779593913420,43.21,76736.82,0.0,-0.97286,2e-05,4.48489]
[1779593914247,43.21,76736.82,0.0,-0.97286,2e-05,4.48489]
[1779593914470,43.22,76735.95,0.0,-0.97287,2e-05,4.4829]
[1779593920253,43.22,76735.31,0.0,-0.97287,2e-05,4.483]
[1779593920323,43.22,76732.98,0.0,-0.97292,2e-05,4.47659]
[1779593920469,43.22,76732.98,0.0,-0.97292,2e-05,4.47659]
[1779593922160,43.22,76731.09,0.0,-0.97296,2e-05,4.47122]
[1779593922221,43.22,76731.09,0.0,-0.97296,2e-05,4.47122]
[1779593922484,43.22,76724.64,0.0,-0.97309,2e-05,4.45243]
[1779593924498,43.22,76724.65,0.0,-0.97309,2e-05,4.45202]
[1779593928001,43.22,76723.87,0.0,-0.97311,2e-05,4.44936]
[1779593928219,43.22,76723.87,0.0,-0.97311,2e-05,4.44936]
[1779593928320,43.22,76723.82,0.0,-0.97312,2e-05,4.44877]
[1779593933561,43.21,76722.43,0.0,-0.97315,2e-05,4.44368]
[1779593934501,43.21,76722.43,0.0,-0.97315,2e-05,4.44368]
[1779593934570,43.21,76715.69,0.0,-0.97329,2e-05,4.42443]
[1779593935577,43.21,76711.14,0.0,-0.97338,2e-05,4.41143]
[1779593937929,43.21,76711.07,0.0,-0.97338,2e-05,4.41106]
[1779593943633,43.21,76710.97,0.0,-0.97339,2e-05,4.40953]
[1779593949486,43.21,76710.82,0.0,-0.9734,2e-05,4.4084]
[1779593949720,43.21,76710.62,0.0,-0.97341,2e-05,4.40765]
[1779593952125,43.21,76710.24,0.0,-0.97342,2e-05,4.40623]
[1779593952220,43.21,76710.24,0.0,-0.97342,2e-05,4.40623]
[1779593952227,43.2,76710.71,0.0,-0.97341,2e-05,4.40737]
[1779593957731,43.2,76710.19,0.0,-0.97343,2e-05,4.40483]
[1779593959614,43.2,76710.48,0.0,-0.97342,2e-05,4.40547]
[1779593959721,43.2,76710.48,0.0,-0.97342,2e-05,4.40547]
[1779593962765,43.2,76713.94,0.0,-0.97336,2e-05,4.41445]
[1779593966504,43.2,76712.23,0.0,-0.9734,2e-05,4.40924]
[1779593966724,43.2,76712.78,0.0,-0.97339,2e-05,4.4106]
[1779593967390,43.2,76712.78,0.0,-0.97339,2e-05,4.4106]
[1779593967472,43.2,76712.78,0.0,-0.97339,2e-05,4.4106]
[1779593967492,43.2,76712.78,0.0,-0.97339,2e-05,4.41021]
[1779593971829,43.2,76715.66,0.0,-0.97335,2e-05,4.41523]
[1779593972930,43.2,76715.66,0.0,-0.97335,2e-05,4.41523]
[1779593972978,43.2,76715.66,0.0,-0.97335,2e-05,4.41523]
[1779593973356,43.2,76715.66,0.0,-0.97335,2e-05,4.41523]
[1779593973470,43.2,76715.66,0.0,-0.97335,2e-05,4.41523]
[1779593973457,43.19,76715.54,0.0,-0.97336,2e-05,4.41448]
[1779593976864,43.19,76712.42,0.0,-0.97342,2e-05,4.40509]
[1779593977827,43.19,76712.42,0.0,-0.97342,2e-05,4.40509]
[1779593977979,43.19,76712.42,0.0,-0.97342,2e-05,4.40509]
[1779593978081,43.19,76711.89,0.0,-0.97343,2e-05,4.40341]
[1779593978558,43.19,76711.89,0.0,-0.97343,2e-05,4.40341]
[1779593978721,43.19,76711.89,0.0,-0.97343,2e-05,4.40341]
[1779593981899,43.19,76708.64,0.0,-0.9735,2e-05,4.39355]
[1779593982549,43.19,76708.64,0.0,-0.9735,2e-05,4.39355]
[1779593982720,43.19,76708.64,0.0,-0.9735,2e-05,4.39355]
[1779593982927,43.19,76708.64,0.0,-0.9735,2e-05,4.39355]
[1779593982975,43.19,76708.64,0.0,-0.9735,2e-05,4.39355]
[1779593983029,43.19,76707.59,0.0,-0.97353,2e-05,4.39044]
[1779593988948,43.19,76707.0,0.0,-0.97355,2e-05,4.3878]
[1779593991969,43.19,76701.95,0.0,-0.97365,2e-05,4.37315]
[1779593993084,43.19,76701.95,0.0,-0.97365,2e-05,4.37315]
[1779593993222,43.19,76701.95,0.0,-0.97365,2e-05,4.37315]
[1779593993323,43.19,76700.46,0.0,-0.97368,2e-05,4.36884]
[1779593993953,43.19,76700.46,0.0,-0.97368,2e-05,4.36884]
[1779593993978,43.19,76700.46,0.0,-0.97368,2e-05,4.36884]
[1779593995971,43.18,76702.4,0.0,-0.97364,2e-05,4.37399]
[1779593995997,43.18,76704.3,0.0,-0.97361,2e-05,4.37916]
[1779593998011,43.18,76709.77,0.0,-0.9735,2e-05,4.39417]
[1779593998645,43.18,76709.77,0.0,-0.9735,2e-05,4.39417]
[1779593998721,43.18,76709.77,0.0,-0.9735,2e-05,4.39417]
[1779593999429,43.18,76709.77,0.0,-0.9735,2e-05,4.39417]
[1779593999473,43.18,76709.77,0.0,-0.9735,2e-05,4.39417]
[1779593999467,43.18,76711.05,0.0,-0.97348,2e-05,4.39739]
[1779594005062,43.18,76710.2,0.0,-0.9735,2e-05,4.39407]
[1779594006520,43.18,76710.2,0.0,-0.9735,2e-05,4.39407]
[1779594006719,43.18,76710.23,0.0,-0.9735,2e-05,4.39397]
[1779594012111,43.18,76711.92,0.0,-0.97348,2e-05,4.3976]
[1779594017148,43.17,76712.06,0.0,-0.97348,2e-05,4.39705]
[1779594018154,43.17,76724.19,0.0,-0.97324,2e-05,4.43102]
[1779594019161,43.17,76727.77,0.0,-0.97317,2e-05,4.4409]
[1779594022024,43.17,76729.52,0.0,-0.97314,2e-05,4.44532]
[1779594022218,43.17,76729.52,0.0,-0.97314,2e-05,4.44532]
[1779594022383,43.17,76729.52,0.0,-0.97314,2e-05,4.44506]
[1779594022805,43.17,76729.52,0.0,-0.97314,2e-05,4.44506]
[1779594022969,43.17,76729.52,0.0,-0.97314,2e-05,4.44506]
[1779594028224,43.17,76733.06,0.0,-0.97308,2e-05,4.45349]
[1779594030238,43.17,76728.19,0.0,-0.97318,2e-05,4.43916]
[1779594031261,43.17,76724.32,0.0,-0.97328,2e-05,4.42563]
[1779594033289,43.16,76721.96,0.0,-0.97332,2e-05,4.41873]
[1779594033469,43.16,76721.96,0.0,-0.97332,2e-05,4.41873]
[1779594033491,43.16,76721.15,0.0,-0.97334,2e-05,4.41601]
[1779594035125,43.16,76718.92,0.0,-0.97339,2e-05,4.40973]
[1779594035223,43.16,76718.92,0.0,-0.97339,2e-05,4.40973]
[1779594041383,43.16,76714.53,0.0,-0.97348,2e-05,4.39647]
[1779594041468,43.16,76714.53,0.0,-0.97348,2e-05,4.39647]
[1779594042476,43.16,76714.46,0.0,-0.97349,2e-05,4.39578]
[1779594042577,43.16,76714.5,0.0,-0.97349,2e-05,4.39572]
[1779594042718,43.16,76714.5,0.0,-0.97349,2e-05,4.39572]
[1779594043345,43.16,76714.43,0.0,-0.97349,2e-05,4.39553]
[1779594048381,43.16,76713.12,0.0,-0.97352,2e-05,4.39106]
[1779594048990,43.16,76713.12,0.0,-0.97352,2e-05,4.39106]
[1779594049220,43.16,76713.12,0.0,-0.97352,2e-05,4.39106]
[1779594055430,43.15,76713.12,0.0,-0.97353,2e-05,4.38989]
[1779594060465,43.15,76714.18,0.0,-0.97351,2e-05,4.39216]
[1779594063453,43.15,76714.26,0.0,-0.97351,2e-05,4.39224]
[1779594063470,43.15,76714.26,0.0,-0.97351,2e-05,4.39224]
[1779594063555,43.15,76714.26,0.0,-0.97351,2e-05,4.39196]
[1779594064071,43.15,76714.26,0.0,-0.97351,2e-05,4.39196]
[1779594064219,43.15,76714.26,0.0,-0.97351,2e-05,4.39196]
[1779594077584,43.15,76713.26,0.0,-0.97355,2e-05,4.38723]
[1779594084411,43.15,76713.26,0.0,-0.97355,2e-05,4.38723]
[1779594084469,43.15,76713.26,0.0,-0.97355,2e-05,4.38723]
[1779594084512,43.14,76713.26,0.0,-0.97356,2e-05,4.38628]
[1779594085233,43.14,76713.26,0.0,-0.97356,2e-05,4.38628]
[1779594085469,43.14,76713.26,0.0,-0.97356,2e-05,4.38628]
[1779594092691,43.14,76713.91,0.0,-0.97356,2e-05,4.38472]
[1779594105782,43.14,76713.64,0.0,-0.97358,2e-05,4.3823]
[1779594107297,43.14,76713.64,0.0,-0.97358,2e-05,4.3823]
[1779594107469,43.14,76713.64,0.0,-0.97358,2e-05,4.3823]
[1779594107571,43.14,76713.61,0.0,-0.97358,2e-05,4.38198]
[1779594108344,43.14,76713.61,0.0,-0.97358,2e-05,4.38198]
[1779594108469,43.14,76713.61,0.0,-0.97358,2e-05,4.38198]
[1779594113721,43.13,76712.15,0.0,-0.97362,2e-05,4.37732]
[1779594113979,43.13,76712.15,0.0,-0.97362,2e-05,4.37732]
[1779594114312,43.13,76712.15,0.0,-0.97362,2e-05,4.37732]
[1779594114468,43.13,76712.15,0.0,-0.97362,2e-05,4.37732]
[1779594114569,43.13,76711.99,0.0,-0.97362,2e-05,4.37666]
[1779594119882,43.13,76711.24,0.0,-0.97364,2e-05,4.37406]
[1779594125937,43.13,76711.08,0.0,-0.97365,2e-05,4.37322]
[1779594125985,43.13,76711.08,0.0,-0.97365,2e-05,4.37322]
[1779594126028,43.13,76708.54,0.0,-0.9737,2e-05,4.36592]
[1779594126837,43.13,76708.54,0.0,-0.9737,2e-05,4.36592]
[1779594126968,43.13,76708.54,0.0,-0.9737,2e-05,4.36592]
[1779594131651,43.13,76707.7,0.0,-0.97372,2e-05,4.36325]
[1779594131719,43.13,76707.49,0.0,-0.97372,2e-05,4.36258]
[1779594132156,43.13,76707.49,0.0,-0.97372,2e-05,4.36258]
[1779594132220,43.13,76707.49,0.0,-0.97372,2e-05,4.36258]
[1779594132257,43.13,76708.25,0.0,-0.97371,2e-05,4.36463]
[1779594134890,43.13,76706.14,0.0,-0.97375,2e-05,4.35857]
[1779594134987,43.13,76702.63,0.0,-0.97382,2e-05,4.3487]
[1779594136174,43.13,76702.63,0.0,-0.97382,2e-05,4.3487]
[1779594137572,43.13,76703.18,0.0,-0.97381,2e-05,4.35018]
[1779594137574,43.13,76704.07,0.0,-0.97379,2e-05,4.35254]
[1779594140026,43.13,76693.86,0.0,-0.97399,2e-05,4.32399]
[1779594141543,43.13,76693.86,0.0,-0.97399,2e-05,4.32399]
[1779594141635,43.13,76689.81,0.0,-0.97407,2e-05,4.31274]
[1779594143246,43.13,76688.41,0.0,-0.9741,2e-05,4.30886]
[1779594143512,43.13,76688.41,0.0,-0.9741,2e-05,4.30886]
[1779594143609,43.13,76687.62,0.0,-0.97411,2e-05,4.30669]
[1779594143720,43.13,76687.62,0.0,-0.97411,2e-05,4.30669]
[1779594147568,43.13,76687.14,0.0,-0.97412,2e-05,4.30538]
[1779594147607,43.13,76685.78,0.0,-0.97415,2e-05,4.30163]
[1779594149138,43.13,76683.29,0.0,-0.97419,2e-05,4.29533]
[1779594151069,43.13,76683.01,0.0,-0.9742,2e-05,4.29513]
[1779594151152,43.13,76683.12,0.0,-0.97421,2e-05,4.29317]
[1779594155180,43.13,76680.0,0.0,-0.97427,2e-05,4.28466]
[1779594159209,43.13,76664.45,0.0,-0.97457,2e-05,4.24206]
[1779594160215,43.13,76663.92,0.0,-0.97457,2e-05,4.24072]
[1779594162860,43.13,76664.77,0.0,-0.97456,2e-05,4.24328]
[1779594163076,43.13,76664.77,0.0,-0.97456,2e-05,4.24328]
[1779594163236,43.13,76664.62,0.0,-0.97456,2e-05,4.24298]
[1779594163808,43.13,76664.62,0.0,-0.97456,2e-05,4.24298]
[1779594163970,43.13,76664.62,0.0,-0.97456,2e-05,4.24298]
[1779594165258,43.13,76659.2,0.0,-0.97466,2e-05,4.22838]
[1779594166264,43.14,76653.32,0.0,-0.97477,2e-05,4.21247]
[1779594168506,43.14,76652.13,0.0,-0.97479,2e-05,4.20939]
[1779594168605,43.14,76652.09,0.0,-0.97479,2e-05,4.20962]
[1779594169129,43.14,76652.09,0.0,-0.97479,2e-05,4.20962]
[1779594169285,43.14,76651.71,0.0,-0.9748,2e-05,4.20859]
[1779594170251,43.14,76651.71,0.0,-0.9748,2e-05,4.20859]
[1779594170469,43.14,76651.71,0.0,-0.9748,2e-05,4.20859]
[1779594175328,43.14,76649.77,0.0,-0.97483,2e-05,4.20439]
[1779594180152,43.14,76648.3,0.0,-0.97485,2e-05,4.20113]
[1779594180220,43.14,76648.3,0.0,-0.97485,2e-05,4.20113]
[1779594180364,43.14,76646.98,0.0,-0.97488,2e-05,4.19773]
[1779594183414,43.14,76646.29,0.0,-0.97489,2e-05,4.19626]
[1779594183469,43.14,76646.29,0.0,-0.97489,2e-05,4.19626]
[1779594188671,43.15,76646.48,0.0,-0.97487,2e-05,4.1978]
[1779594188719,43.15,76646.48,0.0,-0.97487,2e-05,4.1978]
[1779594190434,43.15,76653.98,0.0,-0.97473,2e-05,4.21884]
[1779594190879,43.15,76653.98,0.0,-0.97473,2e-05,4.21884]
[1779594190968,43.15,76653.98,0.0,-0.97473,2e-05,4.21884]
[1779594191223,43.15,76653.98,0.0,-0.97473,2e-05,4.21884]
[1779594191441,43.15,76655.56,0.0,-0.9747,2e-05,4.22335]
[1779594193460,43.15,76655.08,0.0,-0.9747,2e-05,4.22237]
[1779594194462,43.15,76660.32,0.0,-0.9746,2e-05,4.23686]
[1779594195023,43.15,76660.32,0.0,-0.9746,2e-05,4.23686]
[1779594195218,43.15,76660.32,0.0,-0.9746,2e-05,4.23686]
[1779594198492,43.15,76663.01,0.0,-0.97455,2e-05,4.24478]
[1779594203528,43.15,76662.93,0.0,-0.97454,2e-05,4.24519]
[1779594208563,43.15,76662.93,0.0,-0.97454,2e-05,4.24578]
[1779594209210,43.15,76662.93,0.0,-0.97454,2e-05,4.24578]
[1779594209220,43.15,76662.93,0.0,-0.97454,2e-05,4.24578]
[1779594210597,43.15,76662.82,0.0,-0.97454,2e-05,4.24559]
[1779594210718,43.15,76662.82,0.0,-0.97454,2e-05,4.24559]
[1779594210699,43.15,76662.71,0.0,-0.97454,2e-05,4.24552]
[1779594213219,43.15,76660.86,0.0,-0.97459,2e-05,4.2383]
[1779594213598,43.16,76657.04,0.0,-0.97466,2e-05,4.22798]
[1779594220647,43.16,76656.42,0.0,-0.97466,2e-05,4.22741]
[1779594223438,43.16,76656.93,0.0,-0.97465,2e-05,4.22907]
[1779594223468,43.16,76656.93,0.0,-0.97465,2e-05,4.22907]
[1779594224835,43.16,76657.21,0.0,-0.97464,2e-05,4.2301]
[1779594224971,43.16,76657.21,0.0,-0.97464,2e-05,4.2301]
[1779594225682,43.16,76659.67,0.0,-0.9746,2e-05,4.23695]
[1779594226689,43.16,76665.72,0.0,-0.97448,2e-05,4.25365]
[1779594227285,43.16,76665.72,0.0,-0.97448,2e-05,4.25365]
[1779594227469,43.16,76665.72,0.0,-0.97448,2e-05,4.25365]
[1779594232277,43.16,76667.5,0.0,-0.97444,2e-05,4.25887]
[1779594232469,43.16,76667.5,0.0,-0.97444,2e-05,4.25887]
[1779594232731,43.16,76667.92,0.0,-0.97443,2e-05,4.26018]
[1779594233079,43.16,76667.92,0.0,-0.97443,2e-05,4.26018]
[1779594233220,43.16,76667.92,0.0,-0.97443,2e-05,4.26018]
[1779594234367,43.16,76667.78,0.0,-0.97444,2e-05,4.25988]
[1779594234746,43.16,76662.94,0.0,-0.97452,2e-05,4.24723]
[1779594238042,43.17,76661.48,0.0,-0.97455,2e-05,4.2441]
[1779594240439,43.17,76662.03,0.0,-0.97453,2e-05,4.24582]
[1779594244216,43.17,76658.83,0.0,-0.97458,2e-05,4.23915]
[1779594250801,43.17,76659.27,0.0,-0.97457,2e-05,4.2409]
[1779594250969,43.17,76658.37,0.0,-0.97458,2e-05,4.23854]
[1779594251070,43.17,76660.73,0.0,-0.97454,2e-05,4.24511]
[1779594252307,43.17,76660.73,0.0,-0.97454,2e-05,4.24511]
[1779594252470,43.17,76660.73,0.0,-0.97454,2e-05,4.24511]
[1779594257907,43.17,76664.24,0.0,-0.97447,2e-05,4.25531]
[1779594262791,43.18,76664.28,0.0,-0.97446,2e-05,4.25566]
[1779594262988,43.18,76664.91,0.0,-0.97445,2e-05,4.25754]
[1779594264400,43.18,76664.78,0.0,-0.97445,2e-05,4.25718]
[1779594264470,43.18,76664.78,0.0,-0.97445,2e-05,4.25718]
[1779594264493,43.18,76664.98,0.0,-0.97445,2e-05,4.25781]
[1779594269997,43.18,76665.21,0.0,-0.97444,2e-05,4.2589]
[1779594274770,43.18,76664.81,0.0,-0.97446,2e-05,4.25576]
[1779594274969,43.18,76665.22,0.0,-0.97445,2e-05,4.25705]
[1779594280334,43.18,76667.64,0.0,-0.9744,2e-05,4.26397]
[1779594280469,43.18,76667.64,0.0,-0.9744,2e-05,4.26397]
[1779594281196,43.18,76667.81,0.0,-0.9744,2e-05,4.26451]
[1779594281221,43.18,76667.81,0.0,-0.9744,2e-05,4.26451]
[1779594281225,43.18,76667.59,0.0,-0.9744,2e-05,4.26397]
[1779594284494,43.18,76667.93,0.0,-0.9744,2e-05,4.26505]
[1779594284720,43.18,76667.93,0.0,-0.9744,2e-05,4.26505]
[1779594291143,43.18,76666.42,0.0,-0.97442,2e-05,4.2615]
[1779594295779,43.18,76666.61,0.0,-0.97442,2e-05,4.26218]
[1779594295972,43.18,76667.29,0.0,-0.9744,2e-05,4.2642]
[1779594297358,43.18,76668.78,0.0,-0.97437,2e-05,4.26836]
[1779594297470,43.18,76668.78,0.0,-0.97437,2e-05,4.26836]
[1779594297568,43.18,76669.55,0.0,-0.97436,2e-05,4.27055]
[1779594300865,43.18,76670.55,0.0,-0.97434,2e-05,4.27342]
[1779594300971,43.18,76669.45,0.0,-0.97436,2e-05,4.27045]
[1779594306248,43.18,76669.42,0.0,-0.97436,2e-05,4.27076]
[1779594309031,43.18,76670.13,0.0,-0.97434,2e-05,4.27284]
[1779594309218,43.18,76670.13,0.0,-0.97434,2e-05,4.27284]
[1779594311213,43.18,76670.29,0.0,-0.97434,2e-05,4.27341]
[1779594311222,43.18,76670.29,0.0,-0.97434,2e-05,4.27341]
[1779594311288,43.18,76674.51,0.0,-0.97425,2e-05,4.28509]
[1779594312428,43.18,76674.51,0.0,-0.97425,2e-05,4.28509]
[1779594312470,43.18,76674.51,0.0,-0.97425,2e-05,4.28509]
[1779594315318,43.19,76684.73,0.0,-0.97405,2e-05,4.31345]
[1779594316658,43.19,76684.73,0.0,-0.97405,2e-05,4.31345]
[1779594316718,43.19,76684.73,0.0,-0.97405,2e-05,4.31345]
[1779594316751,43.19,76687.78,0.0,-0.974,2e-05,4.32189]
[1779594316920,43.19,76687.78,0.0,-0.974,2e-05,4.32189]
[1779594316969,43.19,76687.78,0.0,-0.974,2e-05,4.32189]
[1779594317332,43.19,76681.94,0.0,-0.97411,2e-05,4.30571]
[1779594319332,43.19,76680.95,0.0,-0.97413,2e-05,4.30298]
[1779594319469,43.19,76680.95,0.0,-0.97413,2e-05,4.30298]
[1779594319570,43.19,76680.57,0.0,-0.97414,2e-05,4.30195]
[1779594324686,43.19,76683.73,0.0,-0.97407,2e-05,4.31075]
[1779594324719,43.19,76683.73,0.0,-0.97407,2e-05,4.31075]
[1779594329911,43.19,76683.9,0.0,-0.97407,2e-05,4.31128]
[1779594329969,43.19,76683.9,0.0,-0.97407,2e-05,4.31128]
[1779594332406,43.19,76687.89,0.0,-0.974,2e-05,4.32008]
[1779594332468,43.19,76687.89,0.0,-0.974,2e-05,4.32008]
[1779594332507,43.19,76690.57,0.0,-0.97395,2e-05,4.32752]
[1779594336888,43.19,76692.47,0.0,-0.97392,2e-05,4.33277]
[1779594336902,43.19,76692.81,0.0,-0.97391,2e-05,4.33368]
[1779594336968,43.19,76692.81,0.0,-0.97391,2e-05,4.33368]
[1779594342012,43.19,76694.92,0.0,-0.97387,2e-05,4.33943]
[1779594344224,43.19,76695.26,0.0,-0.97386,2e-05,4.34034]
[1779594349557,43.18,76696.3,0.0,-0.97384,2e-05,4.34307]
[1779594352192,43.18,76696.26,0.0,-0.97384,2e-05,4.34288]
[1779594352221,43.18,76696.26,0.0,-0.97384,2e-05,4.34288]
[1779594352237,43.18,76696.26,0.0,-0.97384,2e-05,4.34288]
[1779594352469,43.18,76696.26,0.0,-0.97384,2e-05,4.34288]
[1779594352578,43.18,76696.37,0.0,-0.97384,2e-05,4.34315]
[1779594357613,43.18,76696.9,0.0,-0.97383,2e-05,4.34446]
[1779594359887,43.18,76696.9,0.0,-0.97383,2e-05,4.34446]
[1779594359935,43.18,76696.9,0.0,-0.97383,2e-05,4.34446]
[1779594359972,43.18,76696.9,0.0,-0.97383,2e-05,4.34446]
[1779594360634,43.18,76697.33,0.0,-0.97383,2e-05,4.34555]
[1779594367683,43.18,76696.61,0.0,-0.97384,2e-05,4.34329]
[1779594372718,43.18,76698.41,0.0,-0.97381,2e-05,4.34814]
[1779594373035,43.18,76698.41,0.0,-0.97381,2e-05,4.34814]
[1779594373082,43.18,76698.41,0.0,-0.97381,2e-05,4.34814]
[1779594373220,43.18,76698.41,0.0,-0.97381,2e-05,4.34814]
[1779594373725,43.18,76699.4,0.0,-0.97379,2e-05,4.35086]
[1779594378761,43.18,76702.23,0.0,-0.97373,2e-05,4.35852]
[1779594379819,43.18,76702.23,0.0,-0.97373,2e-05,4.35852]
[1779594379940,43.18,76702.23,0.0,-0.97373,2e-05,4.35852]
[1779594379824,43.18,76701.89,0.0,-0.97374,2e-05,4.35746]
[1779594379969,43.18,76701.89,0.0,-0.97374,2e-05,4.35746]
[1779594385810,43.18,76700.87,0.0,-0.97376,2e-05,4.35434]
[1779594395879,43.18,76701.86,0.0,-0.97376,2e-05,4.35434]
[1779594400915,43.18,76698.94,0.0,-0.97382,2e-05,4.34606]
[1779594401686,43.18,76698.94,0.0,-0.97382,2e-05,4.34606]
[1779594401722,43.18,76698.94,0.0,-0.97382,2e-05,4.34606]
[1779594401735,43.18,76698.94,0.0,-0.97382,2e-05,4.34606]
[1779594401922,43.18,76698.9,0.0,-0.97382,2e-05,4.34593]
[1779594406957,43.18,76699.12,0.0,-0.97382,2e-05,4.34647]
[1779594412999,43.18,76699.07,0.0,-0.97382,2e-05,4.34629]
[1779594414136,43.18,76699.07,0.0,-0.97382,2e-05,4.34629]
[1779594414213,43.18,76699.07,0.0,-0.97382,2e-05,4.34629]
[1779594414221,43.18,76699.07,0.0,-0.97382,2e-05,4.34629]
[1779594414314,43.18,76699.07,0.0,-0.97382,2e-05,4.34628]
[1779594422062,43.18,76699.05,0.0,-0.97382,2e-05,4.34618]
[1779594423231,43.18,76699.05,0.0,-0.97382,2e-05,4.34618]
[1779594423273,43.18,76699.05,0.0,-0.97382,2e-05,4.34618]
[1779594423472,43.18,76699.05,0.0,-0.97382,2e-05,4.34618]
[1779594423572,43.18,76699.05,0.0,-0.97382,2e-05,4.34617]
[1779594431125,43.18,76698.84,0.0,-0.97382,2e-05,4.34549]
[1779594433947,43.18,76698.84,0.0,-0.97382,2e-05,4.34549]
[1779594433971,43.18,76698.84,0.0,-0.97382,2e-05,4.34549]
[1779594433998,43.18,76698.84,0.0,-0.97382,2e-05,4.34549]
[1779594433955,43.18,76696.86,0.0,-0.97386,2e-05,4.33999]
[1779594434220,43.18,76696.86,0.0,-0.97386,2e-05,4.33999]
[1779594437755,43.18,76698.22,0.0,-0.97383,2e-05,4.34382]
[1779594437859,43.18,76698.22,0.0,-0.97383,2e-05,4.34382]
[1779594437970,43.18,76698.22,0.0,-0.97383,2e-05,4.34382]
[1779594437935,43.18,76699.54,0.0,-0.97381,2e-05,4.34751]
[1779594444216,43.18,76699.22,0.0,-0.97381,2e-05,4.34664]
[1779594447694,43.18,76699.33,0.0,-0.97381,2e-05,4.34695]
[1779594447705,43.18,76699.33,0.0,-0.97381,2e-05,4.34695]
[1779594447723,43.18,76699.33,0.0,-0.97381,2e-05,4.34695]
[1779594447795,43.18,76698.75,0.0,-0.97382,2e-05,4.34533]
[1779594453204,43.18,76698.31,0.0,-0.97385,2e-05,4.34182]
[1779594453220,43.18,76698.31,0.0,-0.97385,2e-05,4.34182]
[1779594453247,43.18,76698.31,0.0,-0.97385,2e-05,4.34182]
[1779594453468,43.18,76698.31,0.0,-0.97385,2e-05,4.34182]
[1779594453569,43.18,76697.86,0.0,-0.97385,2e-05,4.34057]
[1779594462636,43.18,76697.71,0.0,-0.97386,2e-05,4.34016]
[1779594462706,43.18,76697.71,0.0,-0.97386,2e-05,4.34016]
[1779594462720,43.18,76697.71,0.0,-0.97386,2e-05,4.34016]
[1779594462738,43.18,76697.71,0.0,-0.97386,2e-05,4.34016]
[1779594470399,43.18,76696.38,0.0,-0.97388,2e-05,4.33644]
[1779594472817,43.18,76695.33,0.0,-0.9739,2e-05,4.33352]
[1779594472944,43.18,76695.33,0.0,-0.9739,2e-05,4.33352]
[1779594472978,43.18,76695.33,0.0,-0.9739,2e-05,4.33352]
[1779594472968,43.18,76691.35,0.0,-0.97398,2e-05,4.32249]
[1779594476441,43.18,76697.86,0.0,-0.97385,2e-05,4.34066]
[1779594477473,43.18,76697.86,0.0,-0.97385,2e-05,4.34066]
[1779594477535,43.18,76697.86,0.0,-0.97385,2e-05,4.34066]
[1779594477721,43.18,76697.86,0.0,-0.97385,2e-05,4.34066]
[1779594477821,43.18,76698.57,0.0,-0.97384,2e-05,4.34263]
[1779594483306,43.18,76700.82,0.0,-0.9738,2e-05,4.34884]
[1779594483372,43.18,76700.82,0.0,-0.9738,2e-05,4.34884]
[1779594483475,43.18,76700.82,0.0,-0.9738,2e-05,4.34884]
[1779594483490,43.18,76701.03,0.0,-0.97379,2e-05,4.34942]
[1779594488525,43.18,76702.01,0.0,-0.97377,2e-05,4.35211]
[1779594489245,43.18,76702.01,0.0,-0.97377,2e-05,4.35211]
[1779594489304,43.18,76702.01,0.0,-0.97377,2e-05,4.35211]
[1779594489472,43.18,76702.01,0.0,-0.97377,2e-05,4.35211]
[1779594489531,43.18,76701.92,0.0,-0.97377,2e-05,4.35186]
[1779594494567,43.18,76702.45,0.0,-0.97376,2e-05,4.35333]
[1779594496532,43.18,76702.6,0.0,-0.97376,2e-05,4.35374]
[1779594496720,43.18,76702.6,0.0,-0.97376,2e-05,4.35374]
[1779594499117,43.18,76701.79,0.0,-0.97378,2e-05,4.35149]
[1779594499221,43.18,76701.79,0.0,-0.97378,2e-05,4.35149]
[1779594499602,43.18,76702.0,0.0,-0.97377,2e-05,4.35208]
[1779594504637,43.18,76701.84,0.0,-0.97378,2e-05,4.35168]
[1779594508721,43.18,76700.4,0.0,-0.9738,2e-05,4.34769]
[1779594508973,43.18,76700.4,0.0,-0.9738,2e-05,4.34769]
[1779594514707,43.18,76697.12,0.0,-0.97388,2e-05,4.33648]
[1779594516266,43.18,76698.05,0.0,-0.97386,2e-05,4.3391]
[1779594516314,43.18,76698.05,0.0,-0.97386,2e-05,4.3391]
[1779594516471,43.18,76698.05,0.0,-0.97386,2e-05,4.3391]
[1779594516721,43.18,76697.87,0.0,-0.97387,2e-05,4.33864]
[1779594520925,43.18,76697.72,0.0,-0.97386,2e-05,4.33867]
[1779594520974,43.18,76697.72,0.0,-0.97386,2e-05,4.33867]
[1779594520988,43.18,76697.72,0.0,-0.97386,2e-05,4.33867]
[1779594521076,43.18,76697.03,0.0,-0.97388,2e-05,4.33682]
[1779594521221,43.18,76697.03,0.0,-0.97388,2e-05,4.33682]
[1779594525981,43.18,76695.6,0.0,-0.97391,2e-05,4.33295]
[1779594526051,43.18,76695.6,0.0,-0.97391,2e-05,4.33295]
[1779594526027,43.18,76693.63,0.0,-0.97394,2e-05,4.32756]
[1779594526224,43.18,76693.63,0.0,-0.97394,2e-05,4.32756]
[1779594529431,43.18,76690.86,0.0,-0.974,2e-05,4.31998]
[1779594529472,43.18,76690.86,0.0,-0.974,2e-05,4.31998]
[1779594529482,43.18,76690.86,0.0,-0.974,2e-05,4.31998]
[1779594529725,43.18,76690.86,0.0,-0.974,2e-05,4.31998]
[1779594529812,43.18,76690.68,0.0,-0.974,2e-05,4.31954]
[1779594533797,43.18,76691.38,0.0,-0.97398,2e-05,4.32167]
[1779594533970,43.18,76691.38,0.0,-0.97398,2e-05,4.32167]
[1779594534071,43.18,76690.51,0.0,-0.974,2e-05,4.31938]
[1779594539882,43.18,76694.65,0.0,-0.97392,2e-05,4.33119]
[1779594540889,43.18,76700.89,0.0,-0.97379,2e-05,4.34862]
[1779594541411,43.18,76700.89,0.0,-0.97379,2e-05,4.34862]
[1779594541471,43.18,76700.89,0.0,-0.97379,2e-05,4.34862]
[1779594543910,43.18,76703.19,0.0,-0.97375,2e-05,4.35509]
[1779594549952,43.18,76703.86,0.0,-0.97374,2e-05,4.35693]
[1779594554802,43.18,76705.42,0.0,-0.97371,2e-05,4.36124]
[1779594554926,43.18,76705.42,0.0,-0.97371,2e-05,4.36124]
[1779594554972,43.18,76705.42,0.0,-0.97371,2e-05,4.36124]
[1779594554988,43.18,76705.05,0.0,-0.97371,2e-05,4.36019]
[1779594559897,43.18,76705.16,0.0,-0.97371,2e-05,4.3604]
[1779594559971,43.18,76705.16,0.0,-0.97371,2e-05,4.3604]
[1779594559986,43.18,76705.16,0.0,-0.97371,2e-05,4.3604]
[1779594560022,43.18,76705.91,0.0,-0.9737,2e-05,4.36247]
[1779594560223,43.18,76705.91,0.0,-0.9737,2e-05,4.36247]
[1779594565131,43.18,76706.39,0.0,-0.97369,2e-05,4.36368]
[1779594565223,43.18,76706.49,0.0,-0.97369,2e-05,4.36392]
[1779594565232,43.18,76706.49,0.0,-0.97369,2e-05,4.36392]
[1779594565473,43.18,76706.49,0.0,-0.97369,2e-05,4.36392]
[1779594566065,43.18,76706.59,0.0,-0.97368,2e-05,4.36417]
[1779594571099,43.18,76707.99,0.0,-0.97367,2e-05,4.36558]
[1779594571501,43.18,76707.99,0.0,-0.97367,2e-05,4.36558]
[1779594571722,43.18,76707.99,0.0,-0.97367,2e-05,4.36558]
[1779594572770,43.18,76708.69,0.0,-0.97366,2e-05,4.3675]
[1779594572970,43.18,76708.69,0.0,-0.97366,2e-05,4.3675]
[1779594573114,43.18,76707.91,0.0,-0.97367,2e-05,4.36527]
[1779594575128,43.18,76711.24,0.0,-0.97361,2e-05,4.37449]
[1779594576846,43.18,76710.44,0.0,-0.97362,2e-05,4.3722]
[1779594576971,43.18,76710.44,0.0,-0.97362,2e-05,4.3722]
[1779594583184,43.18,76710.81,0.0,-0.97362,2e-05,4.37284]
[1779594585896,43.18,76711.17,0.0,-0.97361,2e-05,4.37379]
[1779594585972,43.18,76711.17,0.0,-0.97361,2e-05,4.37379]
[1779594588219,43.18,76709.47,0.0,-0.97365,2e-05,4.36886]
[1779594588470,43.18,76709.47,0.0,-0.97365,2e-05,4.36886]
[1779594588508,43.18,76709.47,0.0,-0.97365,2e-05,4.3688]
[1779594593214,43.18,76711.97,0.0,-0.9736,2e-05,4.37559]
[1779594593221,43.18,76711.97,0.0,-0.9736,2e-05,4.37559]
[1779594601310,43.18,76712.14,0.0,-0.9736,2e-05,4.37546]
[1779594604332,43.18,76707.03,0.0,-0.9737,2e-05,4.36096]
[1779594605701,43.18,76707.03,0.0,-0.9737,2e-05,4.36096]
[1779594605719,43.18,76707.03,0.0,-0.9737,2e-05,4.36096]
[1779594605793,43.18,76707.03,0.0,-0.9737,2e-05,4.36096]
[1779594605973,43.18,76707.03,0.0,-0.9737,2e-05,4.36096]
[1779594606075,43.18,76705.41,0.0,-0.97374,2e-05,4.35634]
[1779594612142,43.18,76705.26,0.0,-0.97374,2e-05,4.35592]
[1779594612191,43.18,76705.26,0.0,-0.97374,2e-05,4.35592]
[1779594612222,43.18,76706.11,0.0,-0.97372,2e-05,4.35809]
[1779594612388,43.18,76706.97,0.0,-0.97371,2e-05,4.36044]
[1779594617423,43.18,76707.29,0.0,-0.9737,2e-05,4.36107]
[1779594622458,43.18,76707.37,0.0,-0.9737,2e-05,4.36102]
[1779594625016,43.18,76707.37,0.0,-0.9737,2e-05,4.36102]
[1779594625058,43.17,76707.4,0.0,-0.9737,2e-05,4.36094]
[1779594625221,43.17,76707.4,0.0,-0.9737,2e-05,4.36094]
[1779594625479,43.17,76707.37,0.0,-0.97371,2e-05,4.36086]
[1779594630514,43.17,76706.97,0.0,-0.97372,2e-05,4.35947]
[1779594636555,43.17,76706.38,0.0,-0.97374,2e-05,4.35523]
[1779594640459,43.17,76706.37,0.0,-0.97374,2e-05,4.35516]
[1779594640470,43.17,76706.37,0.0,-0.97374,2e-05,4.35516]
[1779594640552,43.17,76706.37,0.0,-0.97374,2e-05,4.35516]
[1779594640719,43.17,76706.37,0.0,-0.97374,2e-05,4.35516]
[1779594640821,43.17,76706.37,0.0,-0.97374,2e-05,4.35502]
[1779594646539,43.17,76706.33,0.0,-0.97375,2e-05,4.35468]
[1779594646718,43.17,76706.33,0.0,-0.97375,2e-05,4.35468]
[1779594646729,43.17,76706.33,0.0,-0.97375,2e-05,4.35463]
[1779594655690,43.17,76706.51,0.0,-0.97375,2e-05,4.35473]
[1779594659517,43.17,76706.47,0.0,-0.97375,2e-05,4.35452]
[1779594659718,43.17,76706.47,0.0,-0.97375,2e-05,4.35452]
[1779594665763,43.17,76706.69,0.0,-0.97375,2e-05,4.35476]
[1779594673181,43.17,76706.69,0.0,-0.97375,2e-05,4.35476]
[1779594673220,43.17,76706.69,0.0,-0.97375,2e-05,4.35476]
[1779594673253,43.17,76706.69,0.0,-0.97375,2e-05,4.35476]
[1779594673470,43.17,76706.69,0.0,-0.97375,2e-05,4.35476]
[1779594673817,43.17,76706.73,0.0,-0.97375,2e-05,4.35449]
[1779594676839,43.17,76709.75,0.0,-0.97369,2e-05,4.36278]
[1779594678477,43.17,76710.66,0.0,-0.97367,2e-05,4.36526]
[1779594678600,43.17,76710.66,0.0,-0.97367,2e-05,4.36526]
[1779594678719,43.17,76710.66,0.0,-0.97367,2e-05,4.36526]
[1779594678853,43.17,76712.94,0.0,-0.97363,2e-05,4.37158]
[1779594683889,43.17,76712.76,0.0,-0.97363,2e-05,4.37071]
[1779594685986,43.17,76712.76,0.0,-0.97363,2e-05,4.37071]
[1779594686045,43.17,76712.76,0.0,-0.97363,2e-05,4.37071]
[1779594686221,43.17,76712.76,0.0,-0.97363,2e-05,4.37071]
[1779594686176,43.17,76716.09,0.0,-0.97357,2e-05,4.3798]
[1779594686910,43.17,76718.24,0.0,-0.97353,2e-05,4.38583]
[1779594691946,43.17,76718.84,0.0,-0.97353,2e-05,4.38469]
[1779594693096,43.17,76718.84,0.0,-0.97353,2e-05,4.38469]
[1779594693152,43.17,76718.84,0.0,-0.97353,2e-05,4.38469]
[1779594693220,43.17,76718.84,0.0,-0.97353,2e-05,4.38469]
[1779594693253,43.16,76719.71,0.0,-0.97352,2e-05,4.38693]
[1779594695974,43.16,76723.12,0.0,-0.97345,2e-05,4.39629]
[1779594697865,43.16,76721.59,0.0,-0.97348,2e-05,4.39187]
[1779594697915,43.16,76721.59,0.0,-0.97348,2e-05,4.39187]
[1779594697971,43.16,76721.59,0.0,-0.97348,2e-05,4.39187]
[1779594697988,43.16,76718.04,0.0,-0.97355,2e-05,4.38178]
[1779594698994,43.16,76710.0,0.0,-0.97371,2e-05,4.35916]
[1779594700007,43.16,76705.8,0.0,-0.9738,2e-05,4.34733]
[1779594700758,43.16,76705.8,0.0,-0.9738,2e-05,4.34733]
[1779594700973,43.16,76705.8,0.0,-0.9738,2e-05,4.34733]
[1779594701009,43.16,76704.29,0.0,-0.97383,2e-05,4.34306]
[1779594706077,43.16,76704.84,0.0,-0.97382,2e-05,4.34447]
[1779594706181,43.16,76704.84,0.0,-0.97382,2e-05,4.34447]
[1779594706222,43.16,76704.84,0.0,-0.97382,2e-05,4.34447]
[1779594706282,43.16,76704.95,0.0,-0.97381,2e-05,4.34472]
[1779594712086,43.16,76705.05,0.0,-0.97381,2e-05,4.34491]
[1779594712787,43.16,76705.05,0.0,-0.97381,2e-05,4.34491]
[1779594712978,43.16,76705.05,0.0,-0.97381,2e-05,4.34491]
[1779594713051,43.16,76705.05,0.0,-0.97381,2e-05,4.34491]
[1779594713222,43.16,76705.05,0.0,-0.97381,2e-05,4.34491]
[1779594713152,43.16,76704.64,0.0,-0.97382,2e-05,4.34374]
[1779594717342,43.16,76704.36,0.0,-0.97383,2e-05,4.34294]
[1779594717471,43.16,76704.36,0.0,-0.97383,2e-05,4.34294]
[1779594718128,43.16,76704.41,0.0,-0.97383,2e-05,4.34307]
[1779594724170,43.16,76704.21,0.0,-0.97383,2e-05,4.34247]
[1779594724661,43.16,76704.21,0.0,-0.97383,2e-05,4.34247]
[1779594724722,43.16,76704.21,0.0,-0.97383,2e-05,4.34247]
[1779594726184,43.16,76701.03,0.0,-0.97389,2e-05,4.3336]
[1779594729205,43.16,76693.46,0.0,-0.97404,2e-05,4.31259]
[1779594729908,43.16,76693.46,0.0,-0.97404,2e-05,4.31259]
[1779594729969,43.16,76693.46,0.0,-0.97404,2e-05,4.31259]
[1779594730212,43.16,76682.85,0.0,-0.97425,2e-05,4.28328]
[1779594730809,43.16,76682.85,0.0,-0.97425,2e-05,4.28328]
[1779594730970,43.16,76682.85,0.0,-0.97425,2e-05,4.28328]
[1779594731219,43.16,76681.83,0.0,-0.97427,2e-05,4.28055]
[1779594735247,43.16,76679.9,0.0,-0.9743,2e-05,4.2756]
[1779594740282,43.16,76681.33,0.0,-0.97427,2e-05,4.28001]
[1779594742296,43.16,76683.16,0.0,-0.97423,2e-05,4.28521]
[1779594742911,43.16,76683.16,0.0,-0.97423,2e-05,4.28521]
[1779594742968,43.16,76683.16,0.0,-0.97423,2e-05,4.28521]
[1779594746220,43.17,76682.72,0.0,-0.97424,2e-05,4.28422]
[1779594746331,43.17,76682.72,0.0,-0.97424,2e-05,4.28422]
[1779594746324,43.17,76686.64,0.0,-0.97416,2e-05,4.29512]
[1779594746470,43.17,76686.64,0.0,-0.97416,2e-05,4.29512]
[1779594750220,43.17,76687.92,0.0,-0.97414,2e-05,4.29876]
[1779594750322,43.17,76688.0,0.0,-0.97414,2e-05,4.29909]
[1779594752579,43.17,76688.15,0.0,-0.97415,2e-05,4.29727]
[1779594754225,43.17,76688.09,0.0,-0.97415,2e-05,4.29716]
[1779594760423,43.17,76687.15,0.0,-0.97416,2e-05,4.29505]
[1779594765990,43.17,76687.14,0.0,-0.97416,2e-05,4.29527]
[1779594766219,43.17,76687.14,0.0,-0.97416,2e-05,4.29527]
[1779594766302,43.17,76687.14,0.0,-0.97416,2e-05,4.2954]
[1779594770221,43.17,76687.2,0.0,-0.97416,2e-05,4.29569]
[1779594775528,43.17,76686.66,0.0,-0.97416,2e-05,4.29467]
[1779594777514,43.17,76685.83,0.0,-0.97418,2e-05,4.29245]
[1779594777720,43.17,76685.83,0.0,-0.97418,2e-05,4.29245]
[1779594777822,43.17,76686.2,0.0,-0.97417,2e-05,4.29354]
[1779594784592,43.17,76685.55,0.0,-0.97418,2e-05,4.29224]
[1779594789627,43.17,76687.09,0.0,-0.97415,2e-05,4.29686]
[1779594791114,43.17,76687.09,0.0,-0.97415,2e-05,4.29686]
[1779594791221,43.17,76687.09,0.0,-0.97415,2e-05,4.29686]
[1779594796676,43.17,76688.36,0.0,-0.97412,2e-05,4.3008]
[1779594801712,43.17,76688.42,0.0,-0.97412,2e-05,4.30125]
[1779594805825,43.18,76688.65,0.0,-0.97411,2e-05,4.30206]
[1779594805969,43.18,76688.65,0.0,-0.97411,2e-05,4.30206]
[1779594806076,43.18,76688.65,0.0,-0.97411,2e-05,4.30206]
[1779594806222,43.18,76688.65,0.0,-0.97411,2e-05,4.30206]
[1779594806227,43.18,76688.64,0.0,-0.97411,2e-05,4.30215]
[1779594811782,43.18,76689.41,0.0,-0.97411,2e-05,4.30229]
[1779594812408,43.18,76689.41,0.0,-0.97411,2e-05,4.30229]
[1779594812472,43.18,76689.41,0.0,-0.97411,2e-05,4.30229]
[1779594816914,43.18,76689.24,0.0,-0.97411,2e-05,4.30206]
[1779594816974,43.18,76689.24,0.0,-0.97411,2e-05,4.30206]
[1779594817060,43.18,76689.24,0.0,-0.97411,2e-05,4.30206]
[1779594817221,43.18,76689.24,0.0,-0.97411,2e-05,4.30206]
[1779594817322,43.18,76688.66,0.0,-0.97412,2e-05,4.30058]
[1779594820837,43.18,76691.96,0.0,-0.97405,2e-05,4.30984]
[1779594820969,43.18,76691.96,0.0,-0.97405,2e-05,4.30984]
[1779594821056,43.18,76695.92,0.0,-0.97398,2e-05,4.32087]
[1779594822859,43.18,76700.22,0.0,-0.97389,2e-05,4.33287]
[1779594823938,43.18,76700.22,0.0,-0.97389,2e-05,4.33287]
[1779594823972,43.18,76700.22,0.0,-0.97389,2e-05,4.33287]
[1779594824368,43.18,76700.22,0.0,-0.97389,2e-05,4.33287]
[1779594824471,43.18,76700.67,0.0,-0.97388,2e-05,4.33413]
[1779594824873,43.18,76701.0,0.0,-0.97388,2e-05,4.33506]
[1779594829908,43.18,76701.31,0.0,-0.97387,2e-05,4.33596]
[1779594833935,43.18,76695.52,0.0,-0.97398,2e-05,4.31987]
[1779594835255,43.18,76695.52,0.0,-0.97398,2e-05,4.31987]
[1779594835470,43.18,76695.44,0.0,-0.97398,2e-05,4.31968]
[1779594838971,43.18,76689.4,0.0,-0.9741,2e-05,4.30301]
[1779594839578,43.18,76689.4,0.0,-0.9741,2e-05,4.30301]
[1779594839722,43.18,76689.4,0.0,-0.9741,2e-05,4.30301]
[1779594839951,43.18,76689.4,0.0,-0.9741,2e-05,4.30301]
[1779594839970,43.18,76689.4,0.0,-0.9741,2e-05,4.30301]
[1779594839978,43.18,76688.0,0.0,-0.97413,2e-05,4.29918]
[1779594843196,43.18,76686.75,0.0,-0.97415,2e-05,4.29581]
[1779594843223,43.18,76686.75,0.0,-0.97415,2e-05,4.29581]
[1779594845634,43.18,76684.29,0.0,-0.9742,2e-05,4.28916]
[1779594845724,43.18,76684.29,0.0,-0.9742,2e-05,4.28916]
[1779594847592,43.18,76681.94,0.0,-0.97424,2e-05,4.2828]
[1779594847719,43.18,76681.94,0.0,-0.97424,2e-05,4.2828]
[1779594848035,43.18,76682.29,0.0,-0.97424,2e-05,4.28384]
[1779594853244,43.18,76681.67,0.0,-0.97425,2e-05,4.28243]
[1779594853471,43.18,76681.67,0.0,-0.97424,2e-05,4.28259]
[1779594859110,43.18,76681.38,0.0,-0.97425,2e-05,4.28218]
[1779594859836,43.18,76681.38,0.0,-0.97425,2e-05,4.28218]
[1779594859971,43.18,76681.38,0.0,-0.97425,2e-05,4.28218]
[1779594860167,43.18,76681.38,0.0,-0.97425,2e-05,4.28218]
[1779594860224,43.18,76681.38,0.0,-0.97425,2e-05,4.28218]
[1779594860263,43.18,76681.26,0.0,-0.97425,2e-05,4.28193]
[1779594863138,43.18,76691.13,0.0,-0.97406,2e-05,4.30945]
[1779594864146,43.18,76695.46,0.0,-0.97397,2e-05,4.32154]
[1779594864743,43.18,76695.46,0.0,-0.97397,2e-05,4.32154]
[1779594864971,43.18,76695.46,0.0,-0.97397,2e-05,4.32154]
[1779594865153,43.18,76695.54,0.0,-0.97397,2e-05,4.32179]
[1779594869181,43.18,76699.05,0.0,-0.9739,2e-05,4.33159]
[1779594874215,43.18,76699.19,0.0,-0.97391,2e-05,4.32968]
[1779594879253,43.18,76697.43,0.0,-0.97394,2e-05,4.32482]
[1779594880688,43.18,76697.68,0.0,-0.97394,2e-05,4.32553]
[1779594880721,43.18,76697.68,0.0,-0.97394,2e-05,4.32553]
[1779594881116,43.18,76697.68,0.0,-0.97394,2e-05,4.32553]
[1779594881220,43.18,76697.68,0.0,-0.97394,2e-05,4.32553]
[1779594881267,43.18,76696.93,0.0,-0.97395,2e-05,4.32346]
[1779594886301,43.18,76697.24,0.0,-0.97395,2e-05,4.32443]
[1779594891337,43.18,76697.65,0.0,-0.97394,2e-05,4.32567]
[1779594896372,43.18,76698.32,0.0,-0.97392,2e-05,4.32761]
[1779594896815,43.18,76698.32,0.0,-0.97392,2e-05,4.32761]
[1779594896971,43.18,76698.32,0.0,-0.97392,2e-05,4.32761]
[1779594900400,43.18,76703.6,0.0,-0.97382,2e-05,4.34237]
[1779594901372,43.18,76703.6,0.0,-0.97382,2e-05,4.34237]
[1779594901470,43.18,76703.6,0.0,-0.97382,2e-05,4.34237]
[1779594901821,43.18,76705.45,0.0,-0.97378,2e-05,4.34752]
[1779594901972,43.18,76705.45,0.0,-0.97378,2e-05,4.34752]
[1779594902414,43.18,76705.89,0.0,-0.97378,2e-05,4.34873]
[1779594908456,43.18,76705.99,0.0,-0.97377,2e-05,4.34886]
[1779594913492,43.18,76707.54,0.0,-0.97374,2e-05,4.353]
[1779594916254,43.18,76707.7,0.0,-0.97374,2e-05,4.3534]
[1779594916471,43.18,76707.7,0.0,-0.97374,2e-05,4.3534]
[1779594921548,43.18,76707.14,0.0,-0.97376,2e-05,4.35153]
[1779594926583,43.18,76705.75,0.0,-0.97378,2e-05,4.34747]
[1779594939675,43.18,76705.64,0.0,-0.9738,2e-05,4.34445]
[1779594941408,43.18,76705.64,0.0,-0.9738,2e-05,4.34445]
[1779594941472,43.18,76705.64,0.0,-0.9738,2e-05,4.34445]
[1779594942144,43.18,76704.27,0.0,-0.97383,2e-05,4.34058]
[1779594942220,43.18,76704.27,0.0,-0.97383,2e-05,4.34058]
[1779594942321,43.18,76704.81,0.0,-0.97382,2e-05,4.34208]
[1779594947730,43.18,76704.31,0.0,-0.97383,2e-05,4.34055]
[1779594952965,43.18,76703.78,0.0,-0.97384,2e-05,4.33898]
[1779594952973,43.18,76703.78,0.0,-0.97384,2e-05,4.33898]
[1779594959365,43.18,76704.02,0.0,-0.97384,2e-05,4.33952]
[1779594959473,43.18,76704.02,0.0,-0.97384,2e-05,4.33952]
[1779594960081,43.18,76703.85,0.0,-0.97384,2e-05,4.339]
[1779594960222,43.18,76703.85,0.0,-0.97384,2e-05,4.339]
[1779594960323,43.18,76704.18,0.0,-0.97383,2e-05,4.33992]
[1779594962220,43.18,76703.98,0.0,-0.97384,2e-05,4.33934]
[1779594967403,43.18,76703.92,0.0,-0.97384,2e-05,4.33908]
[1779594967475,43.18,76703.92,0.0,-0.97384,2e-05,4.33908]
[1779594967611,43.18,76704.42,0.0,-0.97383,2e-05,4.3404]
[1779594967725,43.18,76704.42,0.0,-0.97383,2e-05,4.3404]
[1779594967880,43.18,76703.71,0.0,-0.97385,2e-05,4.33843]
[1779594973259,43.18,76703.66,0.0,-0.97385,2e-05,4.33824]
[1779594973472,43.18,76703.66,0.0,-0.97385,2e-05,4.33824]
[1779594975591,43.18,76703.56,0.0,-0.97385,2e-05,4.33785]
[1779594975724,43.18,76703.56,0.0,-0.97385,2e-05,4.33785]
[1779594975936,43.18,76701.57,0.0,-0.97389,2e-05,4.33229]
[1779594978901,43.18,76701.2,0.0,-0.9739,2e-05,4.33123]
[1779594978972,43.18,76701.2,0.0,-0.9739,2e-05,4.33123]
[1779594984206,43.18,76700.12,0.0,-0.97392,2e-05,4.32817]
[1779594984223,43.18,76700.12,0.0,-0.97392,2e-05,4.32817]
[1779594984771,43.18,76700.86,0.0,-0.9739,2e-05,4.33021]
[1779594984971,43.18,76700.86,0.0,-0.9739,2e-05,4.33021]
[1779594985071,43.18,76700.86,0.0,-0.9739,2e-05,4.3302]
[1779594988584,43.18,76700.57,0.0,-0.97391,2e-05,4.32937]
[1779594988721,43.18,76699.96,0.0,-0.97392,2e-05,4.32766]
[1779594994062,43.18,76699.38,0.0,-0.97395,2e-05,4.32368]
[1779594997359,43.18,76697.95,0.0,-0.97397,2e-05,4.3197]
[1779594997474,43.18,76697.95,0.0,-0.97397,2e-05,4.3197]
[1779594997912,43.18,76697.55,0.0,-0.97398,2e-05,4.31858]
[1779594997973,43.18,76697.55,0.0,-0.97398,2e-05,4.31858]
[1779594998090,43.18,76698.43,0.0,-0.97396,2e-05,4.32103]
[1779595004132,43.18,76697.54,0.0,-0.97398,2e-05,4.31857]
[1779595010174,43.18,76697.68,0.0,-0.97398,2e-05,4.31902]
[1779595014416,43.18,76697.98,0.0,-0.97397,2e-05,4.31989]
[1779595014472,43.18,76697.98,0.0,-0.97397,2e-05,4.31989]
[1779595020244,43.18,76698.84,0.0,-0.97396,2e-05,4.32241]
[1779595022212,43.18,76698.2,0.0,-0.97397,2e-05,4.32066]
[1779595022221,43.18,76698.2,0.0,-0.97397,2e-05,4.32066]
[1779595022874,43.18,76698.09,0.0,-0.97397,2e-05,4.32038]
[1779595022971,43.18,76698.09,0.0,-0.97397,2e-05,4.32038]
[1779595023265,43.18,76698.32,0.0,-0.97396,2e-05,4.32104]
[1779595024272,43.18,76702.87,0.0,-0.97388,2e-05,4.33371]
[1779595025279,43.18,76707.12,0.0,-0.97379,2e-05,4.34558]
[1779595026448,43.18,76707.12,0.0,-0.97379,2e-05,4.34558]
[1779595026473,43.18,76707.12,0.0,-0.97379,2e-05,4.34558]
[1779595026549,43.18,76697.68,0.0,-0.97398,2e-05,4.31931]
[1779595028300,43.18,76695.13,0.0,-0.97403,2e-05,4.31227]
[1779595030930,43.18,76695.22,0.0,-0.97402,2e-05,4.31261]
[1779595030969,43.18,76695.22,0.0,-0.97402,2e-05,4.31261]
[1779595031321,43.18,76695.26,0.0,-0.97402,2e-05,4.31277]
[1779595033169,43.18,76694.25,0.0,-0.97404,2e-05,4.31001]
[1779595033224,43.18,76694.25,0.0,-0.97404,2e-05,4.31001]
[1779595036413,43.18,76694.46,0.0,-0.97404,2e-05,4.31074]
[1779595036471,43.18,76694.46,0.0,-0.97404,2e-05,4.31074]
[1779595036569,43.18,76694.04,0.0,-0.97404,2e-05,4.30968]
[1779595037828,43.18,76693.4,0.0,-0.97406,2e-05,4.3079]
[1779595037974,43.18,76693.4,0.0,-0.97406,2e-05,4.3079]
[1779595041392,43.18,76689.33,0.0,-0.97414,2e-05,4.29686]
[1779595042008,43.18,76689.33,0.0,-0.97414,2e-05,4.29686]
[1779595042221,43.18,76689.33,0.0,-0.97414,2e-05,4.29686]
[1779595042398,43.18,76684.51,0.0,-0.97423,2e-05,4.28361]
[1779595042754,43.18,76684.51,0.0,-0.97423,2e-05,4.28361]
[1779595042978,43.18,76684.51,0.0,-0.97423,2e-05,4.28361]
[1779595043406,43.18,76685.12,0.0,-0.97422,2e-05,4.28537]
[1779595047433,43.18,76688.92,0.0,-0.97414,2e-05,4.29624]
[1779595048137,43.18,76688.92,0.0,-0.97414,2e-05,4.29624]
[1779595048221,43.18,76688.92,0.0,-0.97414,2e-05,4.29624]
[1779595048440,43.18,76692.58,0.0,-0.97407,2e-05,4.30646]
[1779595049447,43.18,76697.4,0.0,-0.97397,2e-05,4.3199]
[1779595051539,43.18,76698.77,0.0,-0.97395,2e-05,4.32376]
[1779595051661,43.18,76700.91,0.0,-0.97392,2e-05,4.32748]
[1779595051722,43.18,76700.91,0.0,-0.97392,2e-05,4.32748]
[1779595052468,43.18,76701.83,0.0,-0.9739,2e-05,4.33007]
[1779595054014,43.18,76703.73,0.0,-0.97386,2e-05,4.33535]
[1779595054226,43.18,76703.73,0.0,-0.97386,2e-05,4.33535]
[1779595054482,43.18,76703.13,0.0,-0.97387,2e-05,4.33372]
[1779595059465,43.18,76703.26,0.0,-0.97387,2e-05,4.33416]
[1779595059470,43.18,76703.26,0.0,-0.97387,2e-05,4.33416]
[1779595064164,43.18,76702.37,0.0,-0.97389,2e-05,4.33182]
[1779595064223,43.18,76702.37,0.0,-0.97389,2e-05,4.33182]
[1779595064858,43.18,76700.4,0.0,-0.97392,2e-05,4.32636]
[1779595064978,43.18,76700.4,0.0,-0.97392,2e-05,4.32636]
[1779595065559,43.18,76700.72,0.0,-0.97392,2e-05,4.32729]
[1779595071602,43.18,76700.86,0.0,-0.97391,2e-05,4.32784]
[1779595076637,43.18,76700.58,0.0,-0.97392,2e-05,4.32716]
[1779595081672,43.18,76702.79,0.0,-0.97387,2e-05,4.33337]
[1779595082080,43.18,76702.79,0.0,-0.97387,2e-05,4.33337]
[1779595082102,43.18,76702.79,0.0,-0.97387,2e-05,4.33337]
[1779595087577,43.18,76704.8,0.0,-0.97383,2e-05,4.33895]
[1779595087711,43.18,76704.91,0.0,-0.97383,2e-05,4.33923]
[1779595087721,43.18,76704.91,0.0,-0.97383,2e-05,4.33923]
[1779595087808,43.18,76704.03,0.0,-0.97385,2e-05,4.33678]
[1779595093756,43.18,76705.74,0.0,-0.97382,2e-05,4.34146]
[1779595098794,43.18,76705.03,0.0,-0.97383,2e-05,4.33944]
[1779595105843,43.18,76705.02,0.0,-0.97383,2e-05,4.33936]
[1779595110470,43.18,76705.96,0.0,-0.97381,2e-05,4.34197]
[1779595110721,43.18,76706.47,0.0,-0.9738,2e-05,4.34339]
[1779595111479,43.18,76706.47,0.0,-0.9738,2e-05,4.34339]
[1779595111722,43.18,76706.07,0.0,-0.97382,2e-05,4.33997]
[1779595116920,43.18,76706.03,0.0,-0.97383,2e-05,4.33985]
[1779595121955,43.18,76706.56,0.0,-0.97382,2e-05,4.34129]
[1779595124895,43.18,76706.04,0.0,-0.97383,2e-05,4.33982]
[1779595124969,43.18,76706.04,0.0,-0.97383,2e-05,4.33982]
[1779595130011,43.18,76706.36,0.0,-0.97382,2e-05,4.34061]
[1779595134499,43.18,76706.75,0.0,-0.97381,2e-05,4.34165]
[1779595134720,43.18,76706.75,0.0,-0.97381,2e-05,4.34165]
[1779595135471,43.18,76706.27,0.0,-0.97382,2e-05,4.34025]
[1779595135723,43.18,76706.27,0.0,-0.97382,2e-05,4.34025]
[1779595135572,43.18,76706.27,0.0,-0.97382,2e-05,4.34023]
[1779595139635,43.18,76705.96,0.0,-0.97383,2e-05,4.33934]
[1779595139720,43.18,76705.96,0.0,-0.97383,2e-05,4.33934]
[1779595139651,43.18,76701.91,0.0,-0.97391,2e-05,4.32805]
[1779595143042,43.18,76701.1,0.0,-0.97392,2e-05,4.32582]
[1779595143221,43.18,76701.1,0.0,-0.97392,2e-05,4.32582]
[1779595143255,43.18,76698.48,0.0,-0.97398,2e-05,4.31856]
[1779595144792,43.18,76698.15,0.0,-0.97398,2e-05,4.31767]
[1779595144969,43.18,76698.15,0.0,-0.97398,2e-05,4.31767]
[1779595150028,43.18,76697.65,0.0,-0.97399,2e-05,4.31638]
[1779595150223,43.18,76697.65,0.0,-0.97399,2e-05,4.31638]
[1779595150387,43.18,76697.65,0.0,-0.97399,2e-05,4.31638]
[1779595150470,43.18,76697.65,0.0,-0.97399,2e-05,4.31638]
[1779595150545,43.18,76697.0,0.0,-0.974,2e-05,4.31459]
[1779595152167,43.18,76701.94,0.0,-0.97391,2e-05,4.32832]
[1779595154246,43.18,76704.09,0.0,-0.97386,2e-05,4.33428]
[1779595154311,43.18,76704.09,0.0,-0.97386,2e-05,4.33428]
[1779595154470,43.18,76704.09,0.0,-0.97386,2e-05,4.33428]
[1779595154479,43.18,76704.55,0.0,-0.97386,2e-05,4.33554]
[1779595159636,43.18,76705.17,0.0,-0.97384,2e-05,4.33713]
[1779595159720,43.18,76705.17,0.0,-0.97384,2e-05,4.33713]
[1779595159684,43.18,76705.77,0.0,-0.97383,2e-05,4.33874]
[1779595164975,43.18,76707.18,0.0,-0.97381,2e-05,4.3425]
[1779595166225,43.18,76709.63,0.0,-0.97376,2e-05,4.34929]
[1779595171300,43.18,76710.16,0.0,-0.97376,2e-05,4.3482]
[1779595176335,43.18,76710.14,0.0,-0.97377,2e-05,4.34795]
[1779595179417,43.18,76710.62,0.0,-0.97376,2e-05,4.34921]
[1779595179474,43.18,76710.62,0.0,-0.97376,2e-05,4.34921]
[1779595179642,43.18,76710.62,0.0,-0.97376,2e-05,4.34921]
[1779595179722,43.18,76710.62,0.0,-0.97376,2e-05,4.34921]
[1779595179723,43.18,76710.6,0.0,-0.97376,2e-05,4.34908]
[1779595186405,43.18,76710.85,0.0,-0.97375,2e-05,4.34955]
[1779595190817,43.18,76711.3,0.0,-0.97375,2e-05,4.35073]
[1779595190971,43.18,76711.3,0.0,-0.97375,2e-05,4.35073]
[1779595191440,43.18,76710.98,0.0,-0.97375,2e-05,4.34972]
[1779595193223,43.18,76711.05,0.0,-0.97375,2e-05,4.34988]
[1779595193471,43.18,76711.05,0.0,-0.97375,2e-05,4.34988]
[1779595198536,43.18,76706.42,0.0,-0.97384,2e-05,4.33676]
[1779595199262,43.18,76706.42,0.0,-0.97384,2e-05,4.33676]
[1779595199501,43.18,76665.16,0.0,-0.97465,2e-05,4.22294]
[1779595200508,43.18,76655.88,0.0,-0.97482,2e-05,4.19764]
[1779595201515,43.18,76669.66,0.0,-0.97456,2e-05,4.23542]
[1779595202350,43.18,76669.66,0.0,-0.97456,2e-05,4.23542]
[1779595202522,43.18,76681.51,0.0,-0.97433,2e-05,4.26816]
[1779595203529,43.18,76687.56,0.0,-0.97421,2e-05,4.285]
[1779595204536,43.18,76688.85,0.0,-0.97418,2e-05,4.28866]
[1779595205543,43.18,76700.69,0.0,-0.97395,2e-05,4.32152]
[1779595206582,43.18,76700.69,0.0,-0.97395,2e-05,4.32152]
[1779595206723,43.18,76700.69,0.0,-0.97395,2e-05,4.32152]
[1779595206824,43.18,76705.48,0.0,-0.97386,2e-05,4.33491]
[1779595210578,43.18,76711.65,0.0,-0.97374,2e-05,4.35204]
[1779595214138,43.18,76713.61,0.0,-0.9737,2e-05,4.35738]
[1779595214224,43.18,76713.61,0.0,-0.9737,2e-05,4.35738]
[1779595214606,43.18,76713.57,0.0,-0.9737,2e-05,4.35721]
[1779595216290,43.18,76711.11,0.0,-0.97375,2e-05,4.35028]
[1779595216470,43.18,76711.11,0.0,-0.97375,2e-05,4.35028]
[1779595221655,43.18,76710.22,0.0,-0.97377,2e-05,4.3475]
[1779595224676,43.18,76714.6,0.0,-0.97368,2e-05,4.35954]
[1779595225294,43.18,76714.6,0.0,-0.97368,2e-05,4.35954]
[1779595225472,43.18,76714.6,0.0,-0.97368,2e-05,4.35954]
[1779595225729,43.18,76714.6,0.0,-0.97368,2e-05,4.35954]
[1779595225824,43.18,76715.9,0.0,-0.97366,2e-05,4.36311]
[1779595225971,43.18,76715.9,0.0,-0.97366,2e-05,4.36311]
[1779595230081,43.18,76715.97,0.0,-0.97366,2e-05,4.36298]
[1779595230224,43.18,76715.97,0.0,-0.97366,2e-05,4.36298]
[1779595230882,43.18,76716.77,0.0,-0.97364,2e-05,4.36513]
[1779595230971,43.18,76716.77,0.0,-0.97364,2e-05,4.36513]
[1779595231725,43.18,76717.46,0.0,-0.97364,2e-05,4.36466]
[1779595236760,43.18,76716.98,0.0,-0.97366,2e-05,4.36288]
[1779595242802,43.17,76720.32,0.0,-0.97359,2e-05,4.37168]
[1779595243809,43.17,76724.77,0.0,-0.97351,2e-05,4.38405]
[1779595246534,43.17,76725.93,0.0,-0.97349,2e-05,4.38705]
[1779595246721,43.17,76725.93,0.0,-0.97349,2e-05,4.38705]
[1779595251867,43.17,76726.43,0.0,-0.97348,2e-05,4.38764]
[1779595256902,43.17,76729.02,0.0,-0.97344,2e-05,4.39423]
[1779595258916,43.17,76733.31,0.0,-0.97335,2e-05,4.40602]
[1779595259924,43.17,76738.19,0.0,-0.97325,2e-05,4.41963]
[1779595261041,43.17,76738.19,0.0,-0.97325,2e-05,4.41963]
[1779595261221,43.17,76738.19,0.0,-0.97325,2e-05,4.41963]
[1779595261544,43.17,76738.19,0.0,-0.97325,2e-05,4.41963]
[1779595261720,43.17,76738.19,0.0,-0.97325,2e-05,4.41963]
[1779595261822,43.17,76738.47,0.0,-0.97325,2e-05,4.42006]
[1779595266972,43.17,76739.76,0.0,-0.97323,2e-05,4.42279]
[1779595272008,43.16,76735.98,0.0,-0.97331,2e-05,4.41127]
[1779595274471,43.16,76736.09,0.0,-0.97331,2e-05,4.41142]
[1779595274725,43.16,76736.09,0.0,-0.97331,2e-05,4.41142]
[1779595280314,43.16,76736.66,0.0,-0.97331,2e-05,4.41211]
[1779595283619,43.16,76736.96,0.0,-0.97331,2e-05,4.4125]
[1779595283692,43.16,76725.28,0.0,-0.97354,2e-05,4.37949]
[1779595284095,43.16,76705.73,0.0,-0.97393,2e-05,4.32467]
[1779595285102,43.16,76701.75,0.0,-0.97401,2e-05,4.31361]
[1779595286953,43.16,76701.81,0.0,-0.974,2e-05,4.31379]
[1779595289130,43.16,76713.14,0.0,-0.97378,2e-05,4.34535]
[1779595290137,43.16,76715.03,0.0,-0.97374,2e-05,4.35059]
[1779595295172,43.16,76717.61,0.0,-0.97371,2e-05,4.35525]
[1779595297159,43.16,76717.68,0.0,-0.97371,2e-05,4.35539]
[1779595297228,43.16,76717.68,0.0,-0.97371,2e-05,4.35539]
[1779595301412,43.16,76717.2,0.0,-0.97372,2e-05,4.35379]
[1779595301471,43.16,76717.2,0.0,-0.97372,2e-05,4.35379]
[1779595301509,43.16,76717.21,0.0,-0.97372,2e-05,4.35376]
[1779595307493,43.16,76717.21,0.0,-0.97372,2e-05,4.35343]
[1779595307722,43.16,76717.21,0.0,-0.97372,2e-05,4.35343]
[1779595313298,43.15,76716.97,0.0,-0.97373,2e-05,4.35228]
[1779595316626,43.15,76716.53,0.0,-0.97374,2e-05,4.35091]
[1779595316722,43.15,76716.53,0.0,-0.97374,2e-05,4.35091]
[1779595316898,43.15,76716.53,0.0,-0.97374,2e-05,4.35091]
[1779595316728,43.15,76716.58,0.0,-0.97374,2e-05,4.35097]
[1779595316974,43.15,76716.58,0.0,-0.97374,2e-05,4.35097]
[1779595322361,43.15,76716.27,0.0,-0.97375,2e-05,4.34967]
[1779595327535,43.15,76716.66,0.0,-0.97374,2e-05,4.35047]
[1779595327721,43.15,76716.66,0.0,-0.97374,2e-05,4.35047]
[1779595327823,43.15,76716.55,0.0,-0.97375,2e-05,4.35001]
[1779595327979,43.15,76716.55,0.0,-0.97375,2e-05,4.35001]
[1779595328222,43.15,76716.55,0.0,-0.97375,2e-05,4.35001]
[1779595333438,43.15,76715.53,0.0,-0.97377,2e-05,4.3468]
[1779595337489,43.15,76715.73,0.0,-0.97377,2e-05,4.34713]
[1779595337721,43.15,76715.73,0.0,-0.97377,2e-05,4.34713]
[1779595337805,43.15,76716.31,0.0,-0.97376,2e-05,4.3486]
[1779595338124,43.15,76716.31,0.0,-0.97376,2e-05,4.3486]
[1779595338222,43.15,76716.31,0.0,-0.97376,2e-05,4.3486]
[1779595339480,43.15,76724.42,0.0,-0.9736,2e-05,4.37121]
[1779595340086,43.15,76724.42,0.0,-0.9736,2e-05,4.37121]
[1779595340224,43.15,76724.42,0.0,-0.9736,2e-05,4.37121]
[1779595340487,43.15,76727.45,0.0,-0.97354,2e-05,4.37959]
[1779595344523,43.15,76727.74,0.0,-0.97353,2e-05,4.38001]
[1779595344594,43.15,76750.13,0.0,-0.97309,2e-05,4.44304]
[1779595345523,43.15,76760.92,0.0,-0.97287,2e-05,4.47372]
[1779595346530,43.15,76762.29,0.0,-0.97284,2e-05,4.47718]
[1779595347929,43.15,76762.29,0.0,-0.97284,2e-05,4.47718]
[1779595348544,43.15,76762.74,0.0,-0.97284,2e-05,4.47788]
[1779595354587,43.14,76761.42,0.0,-0.97289,2e-05,4.47011]
[1779595359383,43.14,76761.99,0.0,-0.97289,2e-05,4.47068]
[1779595359474,43.14,76761.99,0.0,-0.97289,2e-05,4.47068]
[1779595359893,43.14,76761.99,0.0,-0.97289,2e-05,4.47068]
[1779595359972,43.14,76761.99,0.0,-0.97289,2e-05,4.47068]
[1779595359941,43.14,76761.73,0.0,-0.9729,2e-05,4.46943]
[1779595365664,43.13,76762.73,0.0,-0.97289,2e-05,4.471]
[1779595368431,43.13,76762.11,0.0,-0.9729,2e-05,4.46874]
[1779595368474,43.13,76762.11,0.0,-0.9729,2e-05,4.46874]
[1779595368970,43.13,76762.11,0.0,-0.9729,2e-05,4.46874]
[1779595368685,43.13,76761.68,0.0,-0.97291,2e-05,4.46727]
[1779595369221,43.13,76761.68,0.0,-0.97291,2e-05,4.46727]
[1779595374727,43.13,76761.19,0.0,-0.97293,2e-05,4.46444]
[1779595378754,43.13,76760.79,0.0,-0.97295,2e-05,4.46259]
[1779595378969,43.13,76760.79,0.0,-0.97295,2e-05,4.46259]
[1779595378824,43.13,76760.76,0.0,-0.97295,2e-05,4.46228]
[1779595379340,43.13,76760.76,0.0,-0.97295,2e-05,4.46228]
[1779595379475,43.13,76760.76,0.0,-0.97295,2e-05,4.46228]
[1779595379763,43.13,76760.8,0.0,-0.97295,2e-05,4.46216]
[1779595385805,43.12,76760.43,0.0,-0.97297,2e-05,4.45976]
[1779595388827,43.12,76753.4,0.0,-0.97311,2e-05,4.43914]
[1779595389228,43.12,76753.4,0.0,-0.97311,2e-05,4.43914]
[1779595389470,43.12,76753.4,0.0,-0.97311,2e-05,4.43914]
[1779595389870,43.12,76753.4,0.0,-0.97311,2e-05,4.43914]
[1779595389971,43.12,76753.4,0.0,-0.97311,2e-05,4.43914]
[1779595390024,43.12,76753.46,0.0,-0.97311,2e-05,4.43891]
[1779595395876,43.12,76752.59,0.0,-0.97314,2e-05,4.43554]
[1779595396780,43.12,76752.59,0.0,-0.97314,2e-05,4.43554]
[1779595396971,43.12,76752.59,0.0,-0.97314,2e-05,4.43554]
[1779595396883,43.12,76752.61,0.0,-0.97314,2e-05,4.43541]
[1779595397259,43.12,76752.61,0.0,-0.97314,2e-05,4.43541]
[1779595397472,43.12,76752.61,0.0,-0.97314,2e-05,4.43541]
[1779595397573,43.12,76752.61,0.0,-0.97314,2e-05,4.43523]
[1779595403932,43.11,76753.93,0.0,-0.97312,2e-05,4.43784]
[1779595405079,43.11,76753.45,0.0,-0.97313,2e-05,4.43629]
[1779595405226,43.11,76753.45,0.0,-0.97313,2e-05,4.43629]
[1779595405616,43.11,76753.45,0.0,-0.97313,2e-05,4.43629]
[1779595405721,43.11,76753.45,0.0,-0.97313,2e-05,4.43629]
[1779595405946,43.11,76753.68,0.0,-0.97313,2e-05,4.43674]
[1779595411988,43.11,76754.35,0.0,-0.97314,2e-05,4.43492]
[1779595417027,43.11,76754.46,0.0,-0.97315,2e-05,4.43424]
[1779595425837,43.1,76755.66,0.0,-0.97313,2e-05,4.43704]
[1779595426106,43.1,76755.66,0.0,-0.97313,2e-05,4.43603]
[1779595426221,43.1,76755.66,0.0,-0.97313,2e-05,4.43603]
[1779595426839,43.1,76755.66,0.0,-0.97313,2e-05,4.43603]
[1779595426970,43.1,76755.66,0.0,-0.97313,2e-05,4.43603]
[1779595427072,43.1,76755.66,0.0,-0.97314,2e-05,4.43563]
[1779595433138,43.1,76755.22,0.0,-0.97315,2e-05,4.43319]
[1779595436589,43.1,76755.14,0.0,-0.97316,2e-05,4.43256]
[1779595436722,43.1,76755.14,0.0,-0.97316,2e-05,4.43256]
[1779595437010,43.1,76755.14,0.0,-0.97316,2e-05,4.43256]
[1779595437067,43.1,76755.15,0.0,-0.97316,2e-05,4.4322]
[1779595437253,43.1,76755.15,0.0,-0.97316,2e-05,4.4322]
[1779595442515,43.09,76754.65,0.0,-0.97318,2e-05,4.42999]
[1779595442720,43.09,76754.65,0.0,-0.97318,2e-05,4.42999]
[1779595442821,43.09,76755.26,0.0,-0.97317,2e-05,4.43152]
[1779595443440,43.09,76755.26,0.0,-0.97317,2e-05,4.43152]
[1779595443471,43.09,76755.26,0.0,-0.97317,2e-05,4.43152]
[1779595443541,43.09,76759.24,0.0,-0.97309,2e-05,4.44261]
[1779595445223,43.09,76761.86,0.0,-0.97304,2e-05,4.44962]
[1779595449077,43.09,76762.41,0.0,-0.97303,2e-05,4.45073]
[1779595449221,43.09,76760.3,0.0,-0.97307,2e-05,4.44451]
[1779595450093,43.09,76760.3,0.0,-0.97307,2e-05,4.44451]
[1779595449251,43.09,76754.48,0.0,-0.97319,2e-05,4.42778]
[1779595450222,43.09,76754.48,0.0,-0.97319,2e-05,4.42778]
[1779595451906,43.09,76752.84,0.0,-0.97323,2e-05,4.42295]
[1779595451973,43.09,76752.84,0.0,-0.97323,2e-05,4.42295]
[1779595452000,43.09,76746.12,0.0,-0.97336,2e-05,4.40378]
[1779595452272,43.09,76742.1,0.0,-0.97344,2e-05,4.3923]
[1779595454945,43.09,76743.18,0.0,-0.97342,2e-05,4.39522]
[1779595454971,43.09,76743.18,0.0,-0.97342,2e-05,4.39522]
[1779595455047,43.09,76742.19,0.0,-0.97345,2e-05,4.39216]
[1779595459774,43.09,76741.41,0.0,-0.97346,2e-05,4.38957]
[1779595459973,43.09,76741.41,0.0,-0.97346,2e-05,4.38957]
[1779595465169,43.08,76742.27,0.0,-0.97345,2e-05,4.39117]
[1779595465222,43.08,76742.27,0.0,-0.97345,2e-05,4.39117]
[1779595465839,43.08,76742.27,0.0,-0.97345,2e-05,4.39117]
[1779595465972,43.08,76742.27,0.0,-0.97345,2e-05,4.39117]
[1779595466051,43.08,76742.19,0.0,-0.97346,2e-05,4.39066]
[1779595470550,43.08,76740.74,0.0,-0.97349,2e-05,4.38617]
[1779595470722,43.08,76740.74,0.0,-0.97349,2e-05,4.38617]
[1779595471359,43.08,76740.69,0.0,-0.97349,2e-05,4.3859]
[1779595471469,43.08,76740.69,0.0,-0.97349,2e-05,4.3859]
[1779595471534,43.08,76741.27,0.0,-0.97349,2e-05,4.38508]
[1779595478454,43.08,76740.96,0.0,-0.9735,2e-05,4.38333]
[1779595479505,43.08,76740.96,0.0,-0.9735,2e-05,4.38333]
[1779595479721,43.08,76740.96,0.0,-0.9735,2e-05,4.38333]
[1779595480468,43.08,76743.64,0.0,-0.97345,2e-05,4.39062]
[1779595481475,43.08,76746.64,0.0,-0.97339,2e-05,4.39895]
[1779595483489,43.08,76744.02,0.0,-0.97345,2e-05,4.39127]
[1779595493337,43.08,76743.95,0.0,-0.97345,2e-05,4.3908]
[1779595493470,43.08,76743.95,0.0,-0.97345,2e-05,4.3908]
[1779595493560,43.07,76741.45,0.0,-0.97351,2e-05,4.38274]
[1779595494320,43.07,76741.45,0.0,-0.97351,2e-05,4.38274]
[1779595494471,43.07,76741.45,0.0,-0.97351,2e-05,4.38274]
[1779595494567,43.07,76739.2,0.0,-0.97356,2e-05,4.3763]
[1779595500106,43.07,76739.05,0.0,-0.97356,2e-05,4.37559]
[1779595500223,43.07,76739.05,0.0,-0.97356,2e-05,4.37559]
[1779595501042,43.07,76739.05,0.0,-0.97356,2e-05,4.37559]
[1779595501074,43.07,76740.03,0.0,-0.97354,2e-05,4.37805]
[1779595501223,43.07,76740.03,0.0,-0.97354,2e-05,4.37805]
[1779595506651,43.07,76739.02,0.0,-0.97357,2e-05,4.37461]
[1779595511280,43.07,76740.29,0.0,-0.97354,2e-05,4.37778]
[1779595511473,43.07,76740.29,0.0,-0.97354,2e-05,4.37778]
[1779595515994,43.07,76740.7,0.0,-0.97354,2e-05,4.37851]
[1779595516096,43.07,76740.6,0.0,-0.97354,2e-05,4.378]
[1779595527804,43.06,76740.7,0.0,-0.97355,2e-05,4.37702]
[1779595529819,43.06,76730.41,0.0,-0.97376,2e-05,4.34793]
[1779595530826,43.06,76724.05,0.0,-0.97388,2e-05,4.3301]
[1779595531890,43.06,76724.05,0.0,-0.97388,2e-05,4.3301]
[1779595531972,43.06,76724.05,0.0,-0.97388,2e-05,4.3301]
[1779595538944,43.06,76723.13,0.0,-0.97391,2e-05,4.32509]
[1779595538975,43.06,76723.13,0.0,-0.97391,2e-05,4.32509]
[1779595539046,43.06,76723.12,0.0,-0.97392,2e-05,4.32502]
[1779595542931,43.06,76723.34,0.0,-0.97391,2e-05,4.32558]
[1779595542969,43.06,76723.34,0.0,-0.97391,2e-05,4.32558]
[1779595549233,43.06,76723.47,0.0,-0.97391,2e-05,4.32586]
[1779595551489,43.06,76725.28,0.0,-0.97387,2e-05,4.33088]
[1779595551721,43.06,76725.28,0.0,-0.97387,2e-05,4.33088]
[1779595551977,43.06,76729.84,0.0,-0.97378,2e-05,4.3436]
[1779595553916,43.06,76730.86,0.0,-0.97376,2e-05,4.34644]
[1779595553971,43.06,76730.86,0.0,-0.97376,2e-05,4.34644]
[1779595553991,43.06,76730.9,0.0,-0.97376,2e-05,4.34651]
[1779595556992,43.06,76730.95,0.0,-0.97376,2e-05,4.34657]
[1779595557226,43.06,76727.99,0.0,-0.97382,2e-05,4.33822]
[1779595562596,43.06,76723.1,0.0,-0.97392,2e-05,4.32454]
[1779595562720,43.06,76723.1,0.0,-0.97392,2e-05,4.32454]
[1779595563183,43.06,76723.1,0.0,-0.97392,2e-05,4.32454]
[1779595563188,43.06,76723.1,0.0,-0.97392,2e-05,4.32455]
[1779595563226,43.06,76723.1,0.0,-0.97392,2e-05,4.32455]
[1779595570104,43.06,76723.1,0.0,-0.97392,2e-05,4.32457]
[1779595575139,43.06,76723.09,0.0,-0.97392,2e-05,4.32457]
[1779595578947,43.06,76722.96,0.0,-0.97392,2e-05,4.32425]
[1779595578970,43.06,76722.96,0.0,-0.97392,2e-05,4.32425]
[1779595584202,43.06,76722.0,0.0,-0.97394,2e-05,4.32164]
[1779595586038,43.06,76723.05,0.0,-0.97392,2e-05,4.32458]
[1779595586220,43.06,76723.05,0.0,-0.97392,2e-05,4.32458]
[1779595587503,43.06,76722.18,0.0,-0.97394,2e-05,4.32216]
[1779595587720,43.06,76722.18,0.0,-0.97394,2e-05,4.32216]
[1779595587821,43.06,76722.18,0.0,-0.97394,2e-05,4.32217]
[1779595593455,43.06,76722.11,0.0,-0.97395,2e-05,4.31972]
[1779595593470,43.06,76722.11,0.0,-0.97395,2e-05,4.31972]
[1779595593571,43.06,76717.99,0.0,-0.97403,2e-05,4.30827]
[1779595595281,43.06,76715.22,0.0,-0.97408,2e-05,4.30066]
[1779595597730,43.06,76714.9,0.0,-0.97409,2e-05,4.29982]
[1779595597971,43.06,76714.9,0.0,-0.97409,2e-05,4.29982]
[1779595598065,43.06,76714.1,0.0,-0.97411,2e-05,4.29765]
[1779595598830,43.06,76714.1,0.0,-0.97411,2e-05,4.29765]
[1779595598970,43.06,76714.1,0.0,-0.97411,2e-05,4.29765]
[1779595602742,43.06,76713.72,0.0,-0.97411,2e-05,4.29681]
[1779595602961,43.06,76713.72,0.0,-0.97411,2e-05,4.29681]
[1779595602973,43.06,76713.72,0.0,-0.97411,2e-05,4.29681]
[1779595603072,43.06,76714.41,0.0,-0.9741,2e-05,4.29878]
[1779595607338,43.06,76714.21,0.0,-0.9741,2e-05,4.29843]
[1779595607478,43.06,76714.21,0.0,-0.9741,2e-05,4.29843]
[1779595607588,43.06,76714.21,0.0,-0.9741,2e-05,4.29843]
[1779595607721,43.06,76714.21,0.0,-0.9741,2e-05,4.29843]
[1779595607822,43.07,76716.04,0.0,-0.97406,2e-05,4.30356]
[1779595613407,43.07,76715.44,0.0,-0.97407,2e-05,4.30217]
[1779595615178,43.07,76715.44,0.0,-0.97407,2e-05,4.30217]
[1779595615221,43.07,76715.44,0.0,-0.97407,2e-05,4.30217]
[1779595622642,43.07,76715.42,0.0,-0.97407,2e-05,4.3025]
[1779595622721,43.07,76715.42,0.0,-0.97407,2e-05,4.3025]
[1779595624038,43.07,76716.27,0.0,-0.97405,2e-05,4.30491]
[1779595624221,43.07,76716.27,0.0,-0.97405,2e-05,4.30491]
[1779595624079,43.07,76715.52,0.0,-0.97407,2e-05,4.30287]
[1779595626382,43.07,76714.76,0.0,-0.97408,2e-05,4.30086]
[1779595626470,43.07,76714.76,0.0,-0.97408,2e-05,4.30086]
[1779595626499,43.07,76709.03,0.0,-0.97419,2e-05,4.28503]
[1779595628513,43.07,76706.38,0.0,-0.97424,2e-05,4.27786]
[1779595632541,43.07,76699.43,0.0,-0.97438,2e-05,4.25903]
[1779595633556,43.07,76699.43,0.0,-0.97438,2e-05,4.25903]
[1779595633724,43.07,76699.43,0.0,-0.97438,2e-05,4.25903]
[1779595636113,43.07,76692.99,0.0,-0.9745,2e-05,4.24155]
[1779595636176,43.07,76692.99,0.0,-0.9745,2e-05,4.24155]
[1779595636214,43.07,76691.49,0.0,-0.97453,2e-05,4.23757]
[1779595641604,43.07,76688.89,0.0,-0.97457,2e-05,4.23131]
[1779595642840,43.07,76688.89,0.0,-0.97457,2e-05,4.23131]
[1779595642970,43.07,76688.89,0.0,-0.97457,2e-05,4.23131]
[1779595647775,43.07,76686.48,0.0,-0.97461,2e-05,4.22542]
[1779595647970,43.07,76686.48,0.0,-0.97461,2e-05,4.22542]
[1779595650363,43.08,76685.15,0.0,-0.97464,2e-05,4.2222]
[1779595650471,43.08,76685.15,0.0,-0.97464,2e-05,4.2222]
[1779595650670,43.08,76685.01,0.0,-0.97464,2e-05,4.22197]
[1779595655705,43.08,76683.89,0.0,-0.97467,2e-05,4.21745]
[1779595660741,43.08,76682.04,0.0,-0.9747,2e-05,4.21324]
[1779595661972,43.08,76682.04,0.0,-0.9747,2e-05,4.21324]
[1779595662362,43.08,76681.65,0.0,-0.9747,2e-05,4.21235]
[1779595662469,43.08,76681.65,0.0,-0.9747,2e-05,4.21235]
[1779595662755,43.08,76684.62,0.0,-0.97464,2e-05,4.22066]
[1779595667790,43.08,76687.55,0.0,-0.97458,2e-05,4.22952]
[1779595672825,43.08,76688.33,0.0,-0.97456,2e-05,4.23243]
[1779595677916,43.09,76688.93,0.0,-0.97454,2e-05,4.23471]
[1779595677971,43.09,76688.93,0.0,-0.97454,2e-05,4.23471]
[1779595679874,43.09,76695.6,0.0,-0.97441,2e-05,4.25348]
[1779595684909,43.09,76696.02,0.0,-0.9744,2e-05,4.25529]
[1779595687396,43.09,76696.21,0.0,-0.97439,2e-05,4.25607]
[1779595687470,43.09,76696.21,0.0,-0.97439,2e-05,4.25607]
[1779595688037,43.09,76696.25,0.0,-0.97439,2e-05,4.25631]
[1779595694978,43.09,76696.11,0.0,-0.97439,2e-05,4.25687]
[1779595701086,43.09,76695.92,0.0,-0.97439,2e-05,4.25689]
[1779595701974,43.1,76696.04,0.0,-0.97438,2e-05,4.2575]
[1779595703219,43.1,76697.62,0.0,-0.97435,2e-05,4.26199]
[1779595703266,43.1,76697.5,0.0,-0.97435,2e-05,4.26179]
[1779595703470,43.1,76697.5,0.0,-0.97435,2e-05,4.26179]
[1779595709083,43.1,76697.98,0.0,-0.97434,2e-05,4.26387]
[1779595715125,43.1,76699.09,0.0,-0.97432,2e-05,4.26538]
[1779595717625,43.1,76698.24,0.0,-0.97434,2e-05,4.26315]
[1779595717723,43.1,76698.24,0.0,-0.97434,2e-05,4.26315]
[1779595724188,43.1,76697.27,0.0,-0.97435,2e-05,4.26145]
[1779595725195,43.1,76691.87,0.0,-0.97446,2e-05,4.24671]
[1779595726336,43.1,76691.87,0.0,-0.97446,2e-05,4.24671]
[1779595726396,43.1,76690.65,0.0,-0.97448,2e-05,4.24348]
[1779595726471,43.1,76690.65,0.0,-0.97448,2e-05,4.24348]
[1779595726572,43.1,76690.65,0.0,-0.97448,2e-05,4.24362]
[1779595732244,43.11,76690.99,0.0,-0.97447,2e-05,4.24532]
[1779595734258,43.11,76699.55,0.0,-0.9743,2e-05,4.2692]
[1779595735333,43.11,76699.55,0.0,-0.9743,2e-05,4.2692]
[1779595735390,43.11,76699.55,0.0,-0.9743,2e-05,4.2692]
[1779595735471,43.11,76699.62,0.0,-0.9743,2e-05,4.26953]
[1779595735572,43.11,76699.62,0.0,-0.97429,2e-05,4.26964]
[1779595741307,43.11,76699.81,0.0,-0.97429,2e-05,4.27073]
[1779595742753,43.11,76699.81,0.0,-0.97429,2e-05,4.27073]
[1779595742853,43.11,76699.81,0.0,-0.97429,2e-05,4.27073]
[1779595742971,43.11,76699.81,0.0,-0.97429,2e-05,4.27073]
[1779595743072,43.11,76699.81,0.0,-0.97429,2e-05,4.27095]
[1779595754399,43.11,76699.86,0.0,-0.97427,2e-05,4.27239]
[1779595756325,43.11,76699.68,0.0,-0.97428,2e-05,4.27199]
[1779595756385,43.11,76699.68,0.0,-0.97428,2e-05,4.27199]
[1779595756413,43.11,76699.35,0.0,-0.97428,2e-05,4.27119]
[1779595756471,43.11,76699.35,0.0,-0.97428,2e-05,4.27119]
[1779595762455,43.11,76698.76,0.0,-0.97429,2e-05,4.27022]
[1779595767490,43.12,76698.83,0.0,-0.97428,2e-05,4.27097]
[1779595769914,43.12,76698.84,0.0,-0.97428,2e-05,4.2711]
[1779595769917,43.12,76698.84,0.0,-0.97428,2e-05,4.2711]
[1779595769971,43.12,76698.84,0.0,-0.97428,2e-05,4.2711]
[1779595770072,43.12,76698.84,0.0,-0.97428,2e-05,4.27121]
[1779595776553,43.12,76698.82,0.0,-0.97429,2e-05,4.26964]
[1779595781864,43.12,76699.37,0.0,-0.97428,2e-05,4.27161]
[1779595781959,43.12,76699.37,0.0,-0.97428,2e-05,4.27161]
[1779595781974,43.12,76699.37,0.0,-0.97428,2e-05,4.27161]
[1779595782075,43.12,76698.54,0.0,-0.97429,2e-05,4.26943]
[1779595787629,43.12,76698.39,0.0,-0.97429,2e-05,4.26969]
[1779595792487,43.12,76699.72,0.0,-0.97426,2e-05,4.2738]
[1779595792618,43.12,76699.72,0.0,-0.97426,2e-05,4.2738]
[1779595792723,43.12,76699.72,0.0,-0.97426,2e-05,4.2738]
[1779595792824,43.12,76698.6,0.0,-0.97428,2e-05,4.27081]
[1779595798708,43.13,76698.79,0.0,-0.97427,2e-05,4.272]
[1779595809785,43.13,76698.05,0.0,-0.97428,2e-05,4.27122]
[1779595817841,43.13,76698.08,0.0,-0.97427,2e-05,4.27228]
[1779595822926,43.13,76699.36,0.0,-0.97424,2e-05,4.27631]
[1779595822972,43.13,76699.36,0.0,-0.97424,2e-05,4.27631]
[1779595823075,43.13,76699.36,0.0,-0.97424,2e-05,4.27631]
[1779595823222,43.13,76699.36,0.0,-0.97424,2e-05,4.27631]
[1779595823240,43.13,76704.17,0.0,-0.97415,2e-05,4.28972]
[1779595828266,43.13,76705.49,0.0,-0.97412,2e-05,4.29373]
[1779595828470,43.13,76705.49,0.0,-0.97412,2e-05,4.29373]
[1779595828325,43.13,76705.01,0.0,-0.97413,2e-05,4.29249]
[1779595828846,43.13,76705.01,0.0,-0.97413,2e-05,4.29249]
[1779595828974,43.13,76705.01,0.0,-0.97413,2e-05,4.29249]
[1779595836974,43.14,76701.09,0.0,-0.97421,2e-05,4.28016]
[1779595838566,43.14,76701.09,0.0,-0.97421,2e-05,4.28016]
[1779595838722,43.14,76701.09,0.0,-0.97421,2e-05,4.28016]
[1779595838765,43.14,76701.09,0.0,-0.97421,2e-05,4.28016]
[1779595838976,43.14,76701.09,0.0,-0.97421,2e-05,4.28016]
[1779595839045,43.14,76701.09,0.0,-0.97421,2e-05,4.28031]
[1779595844997,43.14,76699.31,0.0,-0.97424,2e-05,4.27573]
[1779595845081,43.14,76699.31,0.0,-0.97424,2e-05,4.27573]
[1779595845225,43.14,76699.31,0.0,-0.97424,2e-05,4.27573]
[1779595845305,43.14,76698.64,0.0,-0.97426,2e-05,4.27394]
[1779595851072,43.14,76698.61,0.0,-0.97425,2e-05,4.27423]
[1779595851536,43.14,76698.61,0.0,-0.97425,2e-05,4.27423]
[1779595851677,43.14,76698.61,0.0,-0.97425,2e-05,4.27423]
[1779595851724,43.14,76698.61,0.0,-0.97425,2e-05,4.27423]
[1779595852079,43.14,76698.75,0.0,-0.97425,2e-05,4.27467]
[1779595857584,43.14,76698.68,0.0,-0.97425,2e-05,4.27458]
[1779595863156,43.14,76699.26,0.0,-0.97424,2e-05,4.2766]
[1779595865340,43.14,76699.53,0.0,-0.97423,2e-05,4.27738]
[1779595865440,43.14,76699.53,0.0,-0.97423,2e-05,4.27738]
[1779595865472,43.14,76699.53,0.0,-0.97423,2e-05,4.27738]
[1779595865441,43.14,76699.26,0.0,-0.97424,2e-05,4.27666]
[1779595872219,43.14,76699.01,0.0,-0.97424,2e-05,4.27616]
[1779595877364,43.14,76698.99,0.0,-0.97424,2e-05,4.27618]
[1779595877471,43.14,76698.99,0.0,-0.97424,2e-05,4.27618]
[1779595877482,43.14,76698.99,0.0,-0.97424,2e-05,4.27618]
[1779595877461,43.14,76701.36,0.0,-0.97419,2e-05,4.28278]
[1779595877725,43.14,76701.36,0.0,-0.97419,2e-05,4.28278]
[1779595879371,43.14,76701.86,0.0,-0.97418,2e-05,4.28417]
[1779595879423,43.14,76725.72,0.0,-0.97372,2e-05,4.3505]
[1779595880277,43.14,76739.73,0.0,-0.97344,2e-05,4.38969]
[1779595881284,43.14,76743.83,0.0,-0.97336,2e-05,4.40107]
[1779595882601,43.14,76742.26,0.0,-0.97339,2e-05,4.39646]
[1779595888333,43.14,76740.5,0.0,-0.97343,2e-05,4.39051]
[1779595896164,43.14,76739.79,0.0,-0.97346,2e-05,4.38557]
[1779595896222,43.14,76739.79,0.0,-0.97346,2e-05,4.38557]
[1779595896267,43.14,76739.79,0.0,-0.97346,2e-05,4.38557]
[1779595896474,43.14,76739.79,0.0,-0.97346,2e-05,4.38557]
[1779595896501,43.13,76739.79,0.0,-0.97347,2e-05,4.38487]
[1779595898402,43.13,76751.08,0.0,-0.97324,2e-05,4.41656]
[1779595900417,43.13,76747.78,0.0,-0.97331,2e-05,4.40694]
[1779595901756,43.13,76747.9,0.0,-0.97331,2e-05,4.4071]
[1779595901940,43.13,76747.9,0.0,-0.97331,2e-05,4.4071]
[1779595901970,43.13,76747.9,0.0,-0.97331,2e-05,4.4071]
[1779595902431,43.13,76747.16,0.0,-0.97333,2e-05,4.40485]
[1779595904446,43.13,76742.48,0.0,-0.97342,2e-05,4.39135]
[1779595909481,43.13,76742.9,0.0,-0.97342,2e-05,4.39186]
[1779595921566,43.12,76742.77,0.0,-0.97344,2e-05,4.3897]
[1779595923408,43.12,76742.81,0.0,-0.97344,2e-05,4.38967]
[1779595923471,43.12,76742.81,0.0,-0.97344,2e-05,4.38967]
[1779595923518,43.12,76742.81,0.0,-0.97344,2e-05,4.38967]
[1779595923580,43.12,76742.98,0.0,-0.97343,2e-05,4.39]
[1779595923723,43.12,76742.98,0.0,-0.97343,2e-05,4.39]
[1779595933069,43.12,76742.21,0.0,-0.97345,2e-05,4.38769]
[1779595933192,43.12,76742.21,0.0,-0.97345,2e-05,4.38769]
[1779595933223,43.12,76742.21,0.0,-0.97345,2e-05,4.38769]
[1779595933324,43.12,76742.21,0.0,-0.97346,2e-05,4.38655]
[1779595937657,43.12,76741.6,0.0,-0.97347,2e-05,4.38427]
[1779595937721,43.12,76741.6,0.0,-0.97347,2e-05,4.38427]
[1779595938868,43.12,76741.17,0.0,-0.97348,2e-05,4.38292]
[1779595938973,43.12,76741.17,0.0,-0.97348,2e-05,4.38292]
[1779595939074,43.12,76741.73,0.0,-0.97347,2e-05,4.38435]
[1779595943775,43.12,76741.13,0.0,-0.97349,2e-05,4.38209]
[1779595943980,43.12,76741.13,0.0,-0.97349,2e-05,4.38209]
[1779595957479,43.11,76741.39,0.0,-0.97349,2e-05,4.38196]
[1779595957553,43.11,76741.39,0.0,-0.97349,2e-05,4.38196]
[1779595957580,43.11,76741.25,0.0,-0.97352,2e-05,4.37796]
[1779595957722,43.11,76741.25,0.0,-0.97352,2e-05,4.37796]
[1779595959833,43.11,76736.35,0.0,-0.97362,2e-05,4.36395]
[1779595964187,43.11,76736.68,0.0,-0.97361,2e-05,4.36464]
[1779595964221,43.11,76736.68,0.0,-0.97361,2e-05,4.36464]
[1779595964377,43.11,76736.68,0.0,-0.97361,2e-05,4.36464]
[1779595964473,43.11,76736.68,0.0,-0.97361,2e-05,4.36464]
[1779595964574,43.11,76734.28,0.0,-0.97366,2e-05,4.35757]
[1779595965875,43.11,76730.88,0.0,-0.97373,2e-05,4.34796]
[1779595970911,43.11,76730.78,0.0,-0.97373,2e-05,4.34726]
[1779595975946,43.11,76730.7,0.0,-0.97374,2e-05,4.34665]
[1779595977960,43.11,76727.02,0.0,-0.97381,2e-05,4.33624]
[1779595979766,43.11,76726.66,0.0,-0.97382,2e-05,4.33519]
[1779595979972,43.11,76726.66,0.0,-0.97382,2e-05,4.33519]
[1779595979991,43.11,76726.66,0.0,-0.97382,2e-05,4.33519]
[1779595980225,43.11,76726.66,0.0,-0.97382,2e-05,4.33519]
[1779595980314,43.11,76726.66,0.0,-0.97382,2e-05,4.33514]
[1779595985728,43.11,76729.13,0.0,-0.97377,2e-05,4.34179]
[1779595985975,43.11,76729.13,0.0,-0.97377,2e-05,4.34179]
[1779595986031,43.11,76729.13,0.0,-0.97377,2e-05,4.34179]
[1779595986223,43.11,76729.13,0.0,-0.97377,2e-05,4.34179]
[1779595986324,43.11,76730.24,0.0,-0.97375,2e-05,4.34484]
[1779595993401,43.1,76729.84,0.0,-0.97376,2e-05,4.34344]
[1779595993474,43.1,76729.84,0.0,-0.97376,2e-05,4.34344]
[1779595993560,43.1,76727.77,0.0,-0.9738,2e-05,4.33756]
[1779595993733,43.1,76727.77,0.0,-0.9738,2e-05,4.33756]
[1779595993971,43.1,76727.77,0.0,-0.9738,2e-05,4.33756]
[1779596000115,43.1,76727.22,0.0,-0.97382,2e-05,4.33579]
[1779596002599,43.1,76727.9,0.0,-0.9738,2e-05,4.33766]
[1779596002725,43.1,76727.56,0.0,-0.97381,2e-05,4.33668]
[1779596002873,43.1,76727.56,0.0,-0.97381,2e-05,4.33668]
[1779596002973,43.1,76727.56,0.0,-0.97381,2e-05,4.33668]
[1779596003136,43.1,76727.77,0.0,-0.97381,2e-05,4.33723]
[1779596011192,43.1,76728.02,0.0,-0.97382,2e-05,4.33538]
[1779596014257,43.1,76728.63,0.0,-0.9738,2e-05,4.33703]
[1779596014471,43.1,76728.63,0.0,-0.9738,2e-05,4.33703]
[1779596014564,43.1,76728.72,0.0,-0.9738,2e-05,4.33726]
[1779596014724,43.1,76728.72,0.0,-0.9738,2e-05,4.33726]
[1779596018506,43.1,76728.07,0.0,-0.97381,2e-05,4.3354]
[1779596018591,43.1,76728.07,0.0,-0.97381,2e-05,4.3354]
[1779596018607,43.1,76731.16,0.0,-0.97375,2e-05,4.34395]
[1779596018721,43.1,76731.16,0.0,-0.97375,2e-05,4.34395]
[1779596019248,43.1,76732.45,0.0,-0.97373,2e-05,4.34756]
[1779596023705,43.1,76732.72,0.0,-0.97372,2e-05,4.34816]
[1779596023720,43.1,76732.72,0.0,-0.97372,2e-05,4.34816]
[1779596023884,43.1,76732.72,0.0,-0.97372,2e-05,4.34816]
[1779596023976,43.1,76732.72,0.0,-0.97372,2e-05,4.34816]
[1779596024283,43.1,76734.16,0.0,-0.9737,2e-05,4.35215]
[1779596028312,43.1,76736.92,0.0,-0.97364,2e-05,4.35967]
[1779596033347,43.1,76736.27,0.0,-0.97366,2e-05,4.35756]
[1779596034504,43.1,76736.27,0.0,-0.97366,2e-05,4.35756]
[1779596034606,43.1,76735.79,0.0,-0.97367,2e-05,4.35616]
[1779596034723,43.1,76735.79,0.0,-0.97367,2e-05,4.35616]
[1779596034876,43.1,76735.79,0.0,-0.97367,2e-05,4.35616]
[1779596034971,43.1,76735.79,0.0,-0.97367,2e-05,4.35616]
[1779596035361,43.1,76735.21,0.0,-0.97368,2e-05,4.35448]
[1779596037375,43.1,76732.49,0.0,-0.97373,2e-05,4.34678]
[1779596039592,43.1,76730.69,0.0,-0.97377,2e-05,4.34171]
[1779596039679,43.1,76730.03,0.0,-0.97378,2e-05,4.33983]
[1779596039720,43.1,76730.03,0.0,-0.97378,2e-05,4.33983]
[1779596039897,43.1,76730.03,0.0,-0.97378,2e-05,4.33983]
[1779596039971,43.1,76730.03,0.0,-0.97378,2e-05,4.33983]
[1779596040396,43.1,76729.98,0.0,-0.97378,2e-05,4.33969]
[1779596043560,43.1,76730.0,0.0,-0.97378,2e-05,4.3397]
[1779596043661,43.1,76734.84,0.0,-0.97369,2e-05,4.35318]
[1779596043721,43.1,76734.84,0.0,-0.97369,2e-05,4.35318]
[1779596043818,43.1,76734.84,0.0,-0.97369,2e-05,4.35318]
[1779596043974,43.1,76734.84,0.0,-0.97369,2e-05,4.35318]
[1779596044424,43.1,76735.07,0.0,-0.97368,2e-05,4.35382]
[1779596050235,43.1,76734.95,0.0,-0.97369,2e-05,4.35335]
[1779596050473,43.1,76734.95,0.0,-0.97369,2e-05,4.35335]
[1779596050662,43.1,76734.95,0.0,-0.97369,2e-05,4.35335]
[1779596050722,43.1,76734.95,0.0,-0.97369,2e-05,4.35335]
[1779596050558,43.1,76738.87,0.0,-0.97361,2e-05,4.36421]
[1779596058553,43.1,76740.02,0.0,-0.97359,2e-05,4.36714]
[1779596058722,43.1,76740.02,0.0,-0.97359,2e-05,4.36714]
[1779596058706,43.1,76743.71,0.0,-0.97352,2e-05,4.37725]
[1779596059145,43.1,76743.71,0.0,-0.97352,2e-05,4.37725]
[1779596059223,43.1,76743.71,0.0,-0.97352,2e-05,4.37725]
[1779596059530,43.1,76744.43,0.0,-0.9735,2e-05,4.37927]
[1779596064565,43.1,76744.34,0.0,-0.97351,2e-05,4.37862]
[1779596065234,43.1,76744.34,0.0,-0.97351,2e-05,4.37862]
[1779596066579,43.1,76746.81,0.0,-0.97346,2e-05,4.38542]
[1779596067022,43.1,76746.81,0.0,-0.97346,2e-05,4.38542]
[1779596067230,43.1,76746.81,0.0,-0.97346,2e-05,4.38542]
[1779596067722,43.1,76746.81,0.0,-0.97346,2e-05,4.38542]
[1779596067586,43.1,76748.3,0.0,-0.97343,2e-05,4.38954]
[1779596067974,43.1,76748.3,0.0,-0.97343,2e-05,4.38954]
[1779596072621,43.09,76753.38,0.0,-0.97335,2e-05,4.40107]
[1779596077656,43.09,76752.63,0.0,-0.97337,2e-05,4.39847]
[1779596078098,43.09,76752.63,0.0,-0.97337,2e-05,4.39847]
[1779596078220,43.09,76752.63,0.0,-0.97337,2e-05,4.39847]
[1779596078746,43.09,76752.63,0.0,-0.97337,2e-05,4.39847]
[1779596078663,43.09,76752.73,0.0,-0.97336,2e-05,4.39857]
[1779596078973,43.09,76752.73,0.0,-0.97336,2e-05,4.39857]
[1779596084708,43.09,76751.57,0.0,-0.97339,2e-05,4.3948]
[1779596089743,43.09,76751.83,0.0,-0.97339,2e-05,4.39518]
[1779596095390,43.09,76750.89,0.0,-0.97341,2e-05,4.39241]
[1779596095470,43.09,76750.89,0.0,-0.97341,2e-05,4.39241]
[1779596095489,43.09,76750.89,0.0,-0.97341,2e-05,4.39222]
[1779596095931,43.09,76750.89,0.0,-0.97341,2e-05,4.39222]
[1779596095972,43.09,76750.89,0.0,-0.97341,2e-05,4.39222]
[1779596101829,43.09,76750.53,0.0,-0.97342,2e-05,4.39081]
[1779596103352,43.09,76750.53,0.0,-0.97342,2e-05,4.39081]
[1779596103471,43.09,76750.53,0.0,-0.97342,2e-05,4.39081]
[1779596103494,43.09,76751.06,0.0,-0.97341,2e-05,4.39225]
[1779596103914,43.09,76751.06,0.0,-0.97341,2e-05,4.39225]
[1779596103971,43.09,76751.06,0.0,-0.97341,2e-05,4.39225]
[1779596105857,43.09,76754.26,0.0,-0.97335,2e-05,4.40111]
[1779596109654,43.09,76755.66,0.0,-0.97332,2e-05,4.40492]
[1779596110187,43.09,76755.83,0.0,-0.97332,2e-05,4.40524]
[1779596110224,43.09,76755.83,0.0,-0.97332,2e-05,4.40524]
[1779596110721,43.09,76755.83,0.0,-0.97332,2e-05,4.40524]
[1779596111074,43.09,76756.15,0.0,-0.97331,2e-05,4.40606]
[1779596117941,43.09,76755.83,0.0,-0.97332,2e-05,4.4045]
[1779596122589,43.08,76755.29,0.0,-0.97334,2e-05,4.40267]
[1779596122722,43.08,76755.29,0.0,-0.97334,2e-05,4.40267]
[1779596128011,43.08,76755.29,0.0,-0.97334,2e-05,4.40193]
[1779596135060,43.08,76754.99,0.0,-0.97337,2e-05,4.398]
[1779596142117,43.08,76755.06,0.0,-0.97337,2e-05,4.39808]
[1779596142721,43.08,76755.06,0.0,-0.97337,2e-05,4.39808]
[1779596142756,43.08,76756.25,0.0,-0.97335,2e-05,4.40066]
[1779596142976,43.08,76756.25,0.0,-0.97335,2e-05,4.40066]
[1779596143221,43.08,76756.25,0.0,-0.97335,2e-05,4.40066]
[1779596149169,43.08,76755.15,0.0,-0.97337,2e-05,4.39685]
[1779596155214,43.08,76755.29,0.0,-0.97338,2e-05,4.39649]
[1779596157651,43.07,76754.82,0.0,-0.97339,2e-05,4.39503]
[1779596157722,43.07,76754.82,0.0,-0.97339,2e-05,4.39503]
[1779596159189,43.07,76753.09,0.0,-0.97342,2e-05,4.3899]
[1779596159224,43.07,76753.09,0.0,-0.97342,2e-05,4.3899]
[1779596159242,43.07,76751.94,0.0,-0.97345,2e-05,4.38654]
[1779596162489,43.07,76751.76,0.0,-0.97345,2e-05,4.3858]
[1779596162720,43.07,76751.76,0.0,-0.97345,2e-05,4.3858]
[1779596172333,43.07,76750.87,0.0,-0.97348,2e-05,4.38209]
[1779596177064,43.07,76752.89,0.0,-0.97344,2e-05,4.38734]
[1779596177221,43.07,76752.89,0.0,-0.97344,2e-05,4.38734]
[1779596178823,43.07,76752.66,0.0,-0.97345,2e-05,4.38657]
[1779596178970,43.07,76753.0,0.0,-0.97344,2e-05,4.3874]
[1779596179030,43.07,76753.0,0.0,-0.97344,2e-05,4.38728]
[1779596182285,43.07,76753.16,0.0,-0.97344,2e-05,4.38749]
[1779596182471,43.07,76753.16,0.0,-0.97344,2e-05,4.38749]
[1779596187489,43.07,76753.53,0.0,-0.97344,2e-05,4.38816]
[1779596187721,43.07,76753.53,0.0,-0.97344,2e-05,4.38816]
[1779596189096,43.07,76753.43,0.0,-0.97344,2e-05,4.38738]
[1779596189224,43.07,76753.43,0.0,-0.97344,2e-05,4.38738]
[1779596189454,43.06,76753.49,0.0,-0.97344,2e-05,4.38743]
[1779596190938,43.06,76754.33,0.0,-0.97343,2e-05,4.38968]
[1779596190971,43.06,76754.33,0.0,-0.97343,2e-05,4.38968]
[1779596195930,43.06,76753.63,0.0,-0.97346,2e-05,4.38479]
[1779596195971,43.06,76753.63,0.0,-0.97346,2e-05,4.38479]
[1779596196504,43.06,76753.27,0.0,-0.97347,2e-05,4.38366]
[1779596198276,43.06,76753.73,0.0,-0.97346,2e-05,4.38484]
[1779596198469,43.06,76753.73,0.0,-0.97346,2e-05,4.38484]
[1779596204560,43.06,76754.2,0.0,-0.97345,2e-05,4.38533]
[1779596209595,43.06,76754.03,0.0,-0.97346,2e-05,4.38426]
[1779596210449,43.06,76754.03,0.0,-0.97346,2e-05,4.38426]
[1779596210471,43.06,76754.03,0.0,-0.97346,2e-05,4.38426]
[1779596211000,43.06,76753.98,0.0,-0.97346,2e-05,4.384]
[1779596211220,43.06,76753.98,0.0,-0.97346,2e-05,4.384]
[1779596211321,43.06,76753.98,0.0,-0.97346,2e-05,4.38388]
[1779596217651,43.06,76753.79,0.0,-0.97347,2e-05,4.38264]
[1779596222724,43.06,76753.52,0.0,-0.97348,2e-05,4.38142]
[1779596232756,43.05,76748.26,0.0,-0.9736,2e-05,4.36541]
[1779596233763,43.05,76744.06,0.0,-0.97368,2e-05,4.35352]
[1779596234104,43.05,76744.06,0.0,-0.97368,2e-05,4.35352]
[1779596234214,43.05,76744.06,0.0,-0.97368,2e-05,4.35352]
[1779596234221,43.05,76744.06,0.0,-0.97368,2e-05,4.35352]
[1779596234770,43.05,76743.51,0.0,-0.97369,2e-05,4.35189]
[1779596238798,43.05,76738.02,0.0,-0.9738,2e-05,4.33626]
[1779596239781,43.05,76738.02,0.0,-0.9738,2e-05,4.33626]
[1779596239936,43.05,76736.95,0.0,-0.97382,2e-05,4.33322]
[1779596239971,43.05,76736.95,0.0,-0.97382,2e-05,4.33322]
[1779596240037,43.05,76736.95,0.0,-0.97382,2e-05,4.33318]
[1779596245848,43.05,76735.29,0.0,-0.97386,2e-05,4.32843]
[1779596249847,43.05,76736.7,0.0,-0.97383,2e-05,4.33233]
[1779596249970,43.05,76736.85,0.0,-0.97383,2e-05,4.33273]
[1779596250135,43.05,76736.85,0.0,-0.97383,2e-05,4.33273]
[1779596250220,43.05,76736.85,0.0,-0.97383,2e-05,4.33273]
[1779596250883,43.05,76736.22,0.0,-0.97384,2e-05,4.33095]
[1779596255374,43.05,76735.27,0.0,-0.97387,2e-05,4.32593]
[1779596256175,43.05,76734.63,0.0,-0.97389,2e-05,4.32414]
[1779596256221,43.05,76734.63,0.0,-0.97389,2e-05,4.32414]
[1779596261960,43.05,76733.9,0.0,-0.9739,2e-05,4.3221]
[1779596265209,43.05,76733.65,0.0,-0.9739,2e-05,4.32141]
[1779596265223,43.05,76733.65,0.0,-0.9739,2e-05,4.32141]
[1779596265273,43.05,76733.65,0.0,-0.9739,2e-05,4.32141]
[1779596265471,43.05,76733.65,0.0,-0.9739,2e-05,4.32141]
[1779596265492,43.05,76733.65,0.0,-0.9739,2e-05,4.32142]
[1779596271283,43.05,76734.13,0.0,-0.97389,2e-05,4.32279]
[1779596271474,43.05,76734.13,0.0,-0.97389,2e-05,4.32279]
[1779596277067,43.05,76734.74,0.0,-0.97388,2e-05,4.32453]
[1779596283109,43.05,76733.79,0.0,-0.9739,2e-05,4.32193]
[1779596285703,43.05,76733.79,0.0,-0.9739,2e-05,4.32193]
[1779596285726,43.05,76733.79,0.0,-0.9739,2e-05,4.32193]
[1779596285758,43.05,76733.79,0.0,-0.9739,2e-05,4.32193]
[1779596285836,43.05,76733.75,0.0,-0.9739,2e-05,4.32184]
[1779596290169,43.05,76729.8,0.0,-0.97398,2e-05,4.31089]
[1779596291406,43.05,76729.8,0.0,-0.97398,2e-05,4.31089]
[1779596291474,43.05,76729.8,0.0,-0.97398,2e-05,4.31089]
[1779596296511,43.05,76729.93,0.0,-0.97398,2e-05,4.31143]
[1779596296628,43.05,76729.93,0.0,-0.97398,2e-05,4.31143]
[1779596296724,43.05,76729.93,0.0,-0.97398,2e-05,4.31143]
[1779596296730,43.05,76730.04,0.0,-0.97397,2e-05,4.31177]
[1779596302739,43.05,76729.25,0.0,-0.97399,2e-05,4.30972]
[1779596305536,43.05,76729.76,0.0,-0.97398,2e-05,4.31121]
[1779596305723,43.05,76729.76,0.0,-0.97398,2e-05,4.31121]
[1779596305795,43.05,76729.76,0.0,-0.97398,2e-05,4.31121]
[1779596305972,43.05,76729.76,0.0,-0.97398,2e-05,4.31121]
[1779596305989,43.05,76729.35,0.0,-0.97398,2e-05,4.31016]
[1779596313330,43.05,76729.67,0.0,-0.97399,2e-05,4.30897]
[1779596320379,43.05,76729.21,0.0,-0.974,2e-05,4.30792]
[1779596325072,43.05,76730.06,0.0,-0.97398,2e-05,4.31041]
[1779596325223,43.05,76730.06,0.0,-0.97398,2e-05,4.31041]
[1779596329365,43.05,76729.2,0.0,-0.974,2e-05,4.30814]
[1779596329473,43.05,76729.2,0.0,-0.974,2e-05,4.30814]
[1779596329574,43.05,76728.95,0.0,-0.974,2e-05,4.30748]
[1779596335485,43.05,76730.57,0.0,-0.97397,2e-05,4.31219]
[1779596337995,43.05,76729.45,0.0,-0.97399,2e-05,4.3091]
[1779596338221,43.05,76729.49,0.0,-0.97399,2e-05,4.30925]
[1779596340520,43.05,76732.91,0.0,-0.97392,2e-05,4.31886]
[1779596344382,43.05,76734.48,0.0,-0.97389,2e-05,4.32328]
[1779596344473,43.05,76734.48,0.0,-0.97389,2e-05,4.32328]
[1779596344710,43.05,76734.48,0.0,-0.97389,2e-05,4.32328]
[1779596344723,43.05,76734.48,0.0,-0.97389,2e-05,4.32328]
[1779596344762,43.05,76734.52,0.0,-0.97389,2e-05,4.3234]
[1779596350590,43.05,76736.61,0.0,-0.97385,2e-05,4.32927]
[1779596351255,43.05,76736.61,0.0,-0.97385,2e-05,4.32927]
[1779596351473,43.05,76736.61,0.0,-0.97385,2e-05,4.32927]
[1779596356632,43.05,76738.02,0.0,-0.97382,2e-05,4.33319]
[1779596361995,43.05,76736.43,0.0,-0.97385,2e-05,4.32872]
[1779596362225,43.05,76735.56,0.0,-0.97387,2e-05,4.32629]
[1779596362621,43.05,76735.56,0.0,-0.97387,2e-05,4.32629]
[1779596362723,43.05,76735.56,0.0,-0.97387,2e-05,4.32629]
[1779596362825,43.05,76735.7,0.0,-0.97386,2e-05,4.32668]
[1779596364688,43.05,76731.81,0.0,-0.97394,2e-05,4.31583]
[1779596366701,43.05,76728.39,0.0,-0.97401,2e-05,4.30636]
[1779596367175,43.05,76728.39,0.0,-0.97401,2e-05,4.30636]
[1779596367244,43.05,76728.39,0.0,-0.97401,2e-05,4.30636]
[1779596372744,43.06,76728.26,0.0,-0.97402,2e-05,4.30392]
[1779596374964,43.06,76728.07,0.0,-0.97403,2e-05,4.30342]
[1779596374973,43.06,76728.07,0.0,-0.97403,2e-05,4.30342]
[1779596375460,43.06,76728.07,0.0,-0.97403,2e-05,4.30342]
[1779596375472,43.06,76728.07,0.0,-0.97403,2e-05,4.30342]
[1779596375561,43.06,76728.07,0.0,-0.97402,2e-05,4.3035]
[1779596380800,43.06,76728.09,0.0,-0.97402,2e-05,4.30373]
[1779596386842,43.06,76727.98,0.0,-0.97402,2e-05,4.30362]
[1779596391867,43.06,76728.03,0.0,-0.97402,2e-05,4.30385]
[1779596393080,43.06,76728.07,0.0,-0.97402,2e-05,4.30403]
[1779596393226,43.06,76728.07,0.0,-0.97402,2e-05,4.30403]
[1779596400940,43.06,76727.8,0.0,-0.97402,2e-05,4.30354]
[1779596402809,43.06,76727.53,0.0,-0.97403,2e-05,4.30282]
[1779596402953,43.06,76727.53,0.0,-0.97403,2e-05,4.30282]
[1779596402975,43.06,76727.53,0.0,-0.97403,2e-05,4.30282]
[1779596403058,43.06,76727.98,0.0,-0.97402,2e-05,4.30414]
[1779596408996,43.06,76728.83,0.0,-0.974,2e-05,4.30664]
[1779596414031,43.06,76728.46,0.0,-0.97401,2e-05,4.30578]
[1779596419069,43.06,76727.89,0.0,-0.97402,2e-05,4.30434]
[1779596422451,43.06,76728.19,0.0,-0.97401,2e-05,4.30524]
[1779596422473,43.06,76728.19,0.0,-0.97401,2e-05,4.30524]
[1779596423097,43.06,76728.12,0.0,-0.97401,2e-05,4.3051]
[1779596424892,43.06,76728.12,0.0,-0.97401,2e-05,4.3051]
[1779596424979,43.06,76728.12,0.0,-0.97401,2e-05,4.3051]
[1779596426118,43.06,76733.42,0.0,-0.97391,2e-05,4.31995]
[1779596427307,43.06,76733.42,0.0,-0.97391,2e-05,4.31995]
[1779596427362,43.06,76733.42,0.0,-0.97391,2e-05,4.31995]
[1779596427472,43.06,76733.42,0.0,-0.97391,2e-05,4.31995]
[1779596427574,43.06,76734.57,0.0,-0.97389,2e-05,4.32316]
[1779596435044,43.06,76733.61,0.0,-0.97392,2e-05,4.31819]
[1779596435223,43.06,76733.49,0.0,-0.97392,2e-05,4.31788]
[1779596435438,43.06,76733.49,0.0,-0.97392,2e-05,4.31788]
[1779596435474,43.06,76733.49,0.0,-0.97392,2e-05,4.31788]
[1779596435539,43.06,76734.67,0.0,-0.9739,2e-05,4.32117]
[1779596441225,43.06,76733.47,0.0,-0.97392,2e-05,4.31785]
[1779596449281,43.06,76734.44,0.0,-0.9739,2e-05,4.32061]
[1779596453812,43.06,76733.92,0.0,-0.97391,2e-05,4.31919]
[1779596453975,43.06,76733.92,0.0,-0.97391,2e-05,4.31919]
[1779596461365,43.06,76733.63,0.0,-0.97392,2e-05,4.3185]
[1779596469002,43.06,76733.83,0.0,-0.97391,2e-05,4.31911]
[1779596469223,43.06,76733.83,0.0,-0.97391,2e-05,4.31918]
[1779596469785,43.06,76733.83,0.0,-0.97391,2e-05,4.31918]
[1779596469971,43.06,76733.83,0.0,-0.97391,2e-05,4.31918]
[1779596471436,43.06,76733.79,0.0,-0.97391,2e-05,4.3191]
[1779596476471,43.06,76733.83,0.0,-0.97391,2e-05,4.31928]
[1779596482513,43.06,76732.79,0.0,-0.97393,2e-05,4.31647]
[1779596483420,43.06,76732.79,0.0,-0.97393,2e-05,4.31647]
[1779596483473,43.06,76732.79,0.0,-0.97393,2e-05,4.31647]
[1779596487057,43.06,76732.68,0.0,-0.97393,2e-05,4.3162]
[1779596487229,43.06,76730.59,0.0,-0.97397,2e-05,4.31042]
[1779596487739,43.06,76730.59,0.0,-0.97397,2e-05,4.31042]
[1779596487971,43.06,76730.59,0.0,-0.97397,2e-05,4.31042]
[1779596488072,43.06,76729.92,0.0,-0.97399,2e-05,4.30858]
[1779596493590,43.06,76729.75,0.0,-0.974,2e-05,4.30601]
[1779596500493,43.06,76728.93,0.0,-0.97402,2e-05,4.30384]
[1779596500729,43.06,76728.93,0.0,-0.97402,2e-05,4.30384]
[1779596507688,43.06,76729.01,0.0,-0.97401,2e-05,4.30447]
[1779596513732,43.06,76729.01,0.0,-0.97401,2e-05,4.30468]
[1779596517678,43.06,76728.79,0.0,-0.97401,2e-05,4.30413]
[1779596517722,43.06,76728.79,0.0,-0.97401,2e-05,4.30413]
[1779596518004,43.06,76728.79,0.0,-0.97401,2e-05,4.30413]
[1779596518077,43.06,76728.79,0.0,-0.97401,2e-05,4.3042]
[1779596518223,43.06,76728.79,0.0,-0.97401,2e-05,4.3042]
[1779596525814,43.06,76727.04,0.0,-0.97405,2e-05,4.2996]
[1779596526821,43.07,76723.75,0.0,-0.97411,2e-05,4.2905]
[1779596527942,43.07,76723.75,0.0,-0.97411,2e-05,4.2905]
[1779596527971,43.07,76723.75,0.0,-0.97411,2e-05,4.2905]
[1779596531167,43.07,76724.28,0.0,-0.9741,2e-05,4.29213]
[1779596530849,43.07,76731.91,0.0,-0.97395,2e-05,4.31339]
[1779596531222,43.07,76731.91,0.0,-0.97395,2e-05,4.31339]
[1779596531856,43.07,76732.81,0.0,-0.97393,2e-05,4.31591]
[1779596533520,43.07,76732.8,0.0,-0.97393,2e-05,4.31589]
[1779596533720,43.07,76732.8,0.0,-0.97393,2e-05,4.31589]
[1779596540919,43.07,76734.1,0.0,-0.9739,2e-05,4.31959]
[1779596541243,43.07,76734.1,0.0,-0.9739,2e-05,4.31959]
[1779596541471,43.07,76734.1,0.0,-0.9739,2e-05,4.31959]
[1779596542249,43.07,76734.61,0.0,-0.97389,2e-05,4.32102]
[1779596542470,43.07,76734.61,0.0,-0.97389,2e-05,4.32102]
[1779596542933,43.07,76734.54,0.0,-0.9739,2e-05,4.32083]
[1779596547968,43.07,76735.02,0.0,-0.97389,2e-05,4.32218]
[1779596553003,43.07,76734.23,0.0,-0.97391,2e-05,4.31769]
[1779596554359,43.07,76734.23,0.0,-0.97391,2e-05,4.31769]
[1779596554472,43.07,76734.23,0.0,-0.97391,2e-05,4.31769]
[1779596556024,43.07,76728.62,0.0,-0.97402,2e-05,4.30209]
[1779596558038,43.07,76724.8,0.0,-0.9741,2e-05,4.29155]
[1779596561558,43.07,76724.57,0.0,-0.9741,2e-05,4.29108]
[1779596561720,43.07,76724.57,0.0,-0.9741,2e-05,4.29108]
[1779596561729,43.07,76724.57,0.0,-0.9741,2e-05,4.29108]
[1779596561972,43.07,76724.57,0.0,-0.9741,2e-05,4.29108]
[1779596561999,43.07,76724.57,0.0,-0.9741,2e-05,4.29114]
[1779596569115,43.07,76724.77,0.0,-0.9741,2e-05,4.29209]
[1779596574220,43.07,76724.87,0.0,-0.97409,2e-05,4.29242]
[1779596574471,43.07,76724.87,0.0,-0.97409,2e-05,4.29242]
[1779596585227,43.07,76724.98,0.0,-0.97408,2e-05,4.29356]
[1779596590262,43.07,76724.63,0.0,-0.97409,2e-05,4.29284]
[1779596591392,43.07,76724.85,0.0,-0.97409,2e-05,4.2935]
[1779596591472,43.07,76724.85,0.0,-0.97409,2e-05,4.2935]
[1779596592131,43.07,76724.85,0.0,-0.97409,2e-05,4.2935]
[1779596592221,43.07,76724.85,0.0,-0.97409,2e-05,4.2935]
[1779596592276,43.07,76724.81,0.0,-0.97409,2e-05,4.29344]
[1779596601339,43.07,76720.36,0.0,-0.97417,2e-05,4.28155]
[1779596602993,43.07,76720.36,0.0,-0.97417,2e-05,4.28155]
[1779596603221,43.07,76720.36,0.0,-0.97417,2e-05,4.28155]
[1779596603094,43.07,76716.96,0.0,-0.97424,2e-05,4.27221]
[1779596605367,43.07,76713.29,0.0,-0.97431,2e-05,4.26233]
[1779596607163,43.07,76713.29,0.0,-0.97431,2e-05,4.26233]
[1779596607223,43.07,76713.29,0.0,-0.97431,2e-05,4.26233]
[1779596607196,43.07,76709.61,0.0,-0.97438,2e-05,4.25229]
[1779596607640,43.07,76709.61,0.0,-0.97438,2e-05,4.25229]
[1779596607721,43.07,76709.61,0.0,-0.97438,2e-05,4.25229]
[1779596607741,43.07,76708.37,0.0,-0.9744,2e-05,4.24899]
[1779596610402,43.07,76705.08,0.0,-0.97446,2e-05,4.24032]
[1779596615959,43.08,76704.78,0.0,-0.97448,2e-05,4.23777]
[1779596615970,43.08,76704.78,0.0,-0.97448,2e-05,4.23777]
[1779596619465,43.08,76709.59,0.0,-0.97438,2e-05,4.2517]
[1779596621501,43.08,76710.63,0.0,-0.97436,2e-05,4.25468]
[1779596621720,43.08,76710.63,0.0,-0.97436,2e-05,4.25468]
[1779596623149,43.08,76709.51,0.0,-0.97438,2e-05,4.25171]
[1779596623220,43.08,76709.51,0.0,-0.97438,2e-05,4.25171]
[1779596623251,43.08,76709.51,0.0,-0.97438,2e-05,4.25194]
[1779596629535,43.08,76709.59,0.0,-0.97437,2e-05,4.25284]
[1779596638200,43.08,76708.99,0.0,-0.97438,2e-05,4.25153]
[1779596638223,43.08,76708.99,0.0,-0.97438,2e-05,4.25153]
[1779596645647,43.09,76708.77,0.0,-0.97437,2e-05,4.25239]
[1779596648983,43.09,76706.72,0.0,-0.97441,2e-05,4.24696]
[1779596649221,43.09,76706.72,0.0,-0.97441,2e-05,4.24696]
[1779596649240,43.09,76703.41,0.0,-0.97447,2e-05,4.23798]
[1779596649675,43.09,76708.01,0.0,-0.97438,2e-05,4.25077]
[1779596650949,43.09,76708.01,0.0,-0.97438,2e-05,4.25077]
[1779596650971,43.09,76708.01,0.0,-0.97438,2e-05,4.25077]
[1779596650976,43.09,76707.06,0.0,-0.9744,2e-05,4.24827]
[1779596652620,43.09,76706.05,0.0,-0.97442,2e-05,4.24561]
[1779596652721,43.09,76706.05,0.0,-0.97442,2e-05,4.24561]
[1779596656724,43.09,76701.2,0.0,-0.97451,2e-05,4.2329]
[1779596661566,43.09,76701.26,0.0,-0.9745,2e-05,4.23361]
[1779596661719,43.09,76701.26,0.0,-0.9745,2e-05,4.23361]
[1779596663295,43.09,76701.26,0.0,-0.9745,2e-05,4.23375]
[1779596663472,43.09,76701.26,0.0,-0.9745,2e-05,4.23375]
[1779596663773,43.09,76701.33,0.0,-0.9745,2e-05,4.23421]
[1779596670822,43.09,76702.34,0.0,-0.97447,2e-05,4.23788]
[1779596675857,43.1,76703.13,0.0,-0.97447,2e-05,4.23837]
[1779596677611,43.1,76702.28,0.0,-0.97448,2e-05,4.23615]
[1779596677720,43.1,76702.28,0.0,-0.97448,2e-05,4.23615]
[1779596682487,43.1,76700.95,0.0,-0.9745,2e-05,4.23309]
[1779596682726,43.1,76700.95,0.0,-0.9745,2e-05,4.23309]
[1779596682906,43.1,76699.24,0.0,-0.97454,2e-05,4.22852]
[1779596688480,43.1,76699.09,0.0,-0.97454,2e-05,4.22862]
[1779596688721,43.1,76699.09,0.0,-0.97454,2e-05,4.22862]
[1779596692895,43.1,76696.49,0.0,-0.97458,2e-05,4.22216]
[1779596692972,43.1,76696.49,0.0,-0.97458,2e-05,4.22216]
[1779596692977,43.1,76697.52,0.0,-0.97456,2e-05,4.22511]
[1779596693454,43.1,76697.52,0.0,-0.97456,2e-05,4.22511]
[1779596693470,43.1,76697.52,0.0,-0.97456,2e-05,4.22511]
[1779596696359,43.1,76696.57,0.0,-0.97458,2e-05,4.22277]
[1779596696470,43.1,76698.76,0.0,-0.97453,2e-05,4.22891]
[1779596696570,43.1,76698.76,0.0,-0.97453,2e-05,4.22891]
[1779596696723,43.1,76698.76,0.0,-0.97453,2e-05,4.22891]
[1779596697005,43.1,76697.87,0.0,-0.97455,2e-05,4.22659]
[1779596702046,43.1,76699.31,0.0,-0.97452,2e-05,4.23114]
[1779596710103,43.11,76699.16,0.0,-0.97451,2e-05,4.23164]
[1779596716145,43.11,76699.11,0.0,-0.97451,2e-05,4.23215]
[1779596720725,43.11,76699.47,0.0,-0.9745,2e-05,4.23355]
[1779596728228,43.11,76699.41,0.0,-0.9745,2e-05,4.2342]
[1779596733264,43.11,76699.93,0.0,-0.97449,2e-05,4.23385]
[1779596738299,43.11,76700.81,0.0,-0.97447,2e-05,4.23676]
[1779596740404,43.11,76700.81,0.0,-0.97447,2e-05,4.23676]
[1779596740470,43.11,76700.52,0.0,-0.97448,2e-05,4.23616]
[1779596741320,43.11,76700.48,0.0,-0.97448,2e-05,4.23614]
[1779596741740,43.11,76700.48,0.0,-0.97448,2e-05,4.23614]
[1779596741969,43.11,76700.48,0.0,-0.97448,2e-05,4.23614]
[1779596749376,43.12,76699.86,0.0,-0.97448,2e-05,4.23532]
[1779596755418,43.12,76698.8,0.0,-0.9745,2e-05,4.23303]
[1779596756364,43.12,76698.8,0.0,-0.9745,2e-05,4.23303]
[1779596756471,43.12,76698.8,0.0,-0.9745,2e-05,4.23303]
[1779596757056,43.12,76698.8,0.0,-0.9745,2e-05,4.23303]
[1779596757224,43.12,76698.8,0.0,-0.9745,2e-05,4.23303]
[1779596757306,43.12,76698.8,0.0,-0.9745,2e-05,4.23313]
[1779596769493,43.12,76698.58,0.0,-0.9745,2e-05,4.23307]
[1779596769720,43.12,76698.58,0.0,-0.9745,2e-05,4.23307]
[1779596777373,43.12,76698.5,0.0,-0.97449,2e-05,4.23403]
[1779596782609,43.13,76697.3,0.0,-0.97451,2e-05,4.2318]
[1779596783615,43.13,76687.29,0.0,-0.9747,2e-05,4.20451]
[1779596785440,43.13,76687.29,0.0,-0.9747,2e-05,4.20451]
[1779596785469,43.13,76685.17,0.0,-0.97474,2e-05,4.19906]
[1779596786669,43.13,76684.82,0.0,-0.97475,2e-05,4.1981]
[1779596786723,43.13,76684.82,0.0,-0.97475,2e-05,4.1981]
[1779596793704,43.13,76682.95,0.0,-0.97478,2e-05,4.19222]
[1779596798739,43.13,76682.41,0.0,-0.97479,2e-05,4.19174]
[1779596803515,43.14,76684.9,0.0,-0.97473,2e-05,4.19936]
[1779596803720,43.14,76684.9,0.0,-0.97473,2e-05,4.19936]
[1779596803774,43.14,76684.94,0.0,-0.97473,2e-05,4.19966]
[1779596804549,43.14,76684.94,0.0,-0.97473,2e-05,4.19966]
[1779596804722,43.14,76684.94,0.0,-0.97473,2e-05,4.19966]
[1779596809816,43.14,76685.12,0.0,-0.97472,2e-05,4.20136]
[1779596818879,43.14,76685.35,0.0,-0.9747,2e-05,4.20382]
[1779596825928,43.15,76680.7,0.0,-0.97478,2e-05,4.19258]
[1779596827388,43.15,76680.7,0.0,-0.97478,2e-05,4.19258]
[1779596827471,43.15,76680.7,0.0,-0.97478,2e-05,4.19258]
[1779596827481,43.15,76678.19,0.0,-0.97483,2e-05,4.18621]
[1779596828806,43.15,76675.79,0.0,-0.97487,2e-05,4.17968]
[1779596828970,43.15,76675.79,0.0,-0.97487,2e-05,4.17968]
[1779596831971,43.15,76671.23,0.0,-0.97495,2e-05,4.16832]
[1779596835864,43.15,76670.67,0.0,-0.97496,2e-05,4.16761]
[1779596835970,43.15,76670.67,0.0,-0.97496,2e-05,4.16761]
[1779596835999,43.16,76669.83,0.0,-0.97497,2e-05,4.16561]
[1779596838169,43.16,76671.23,0.0,-0.97494,2e-05,4.16968]
[1779596838221,43.16,76671.23,0.0,-0.97494,2e-05,4.16968]
[1779596844056,43.16,76671.96,0.0,-0.97491,2e-05,4.17355]
[1779596849091,43.16,76674.33,0.0,-0.97486,2e-05,4.18132]
[1779596849740,43.16,76674.33,0.0,-0.97486,2e-05,4.18132]
[1779596849971,43.16,76674.33,0.0,-0.97486,2e-05,4.18132]
[1779596850101,43.17,76674.39,0.0,-0.97486,2e-05,4.18174]
[1779596851462,43.17,76674.39,0.0,-0.97486,2e-05,4.18174]
[1779596851471,43.17,76674.39,0.0,-0.97486,2e-05,4.18174]
[1779596851485,43.17,76678.14,0.0,-0.9748,2e-05,4.18993]
[1779596860170,43.17,76681.57,0.0,-0.97471,2e-05,4.20139]
[1779596861566,43.17,76681.57,0.0,-0.97471,2e-05,4.20139]
[1779596861721,43.17,76681.57,0.0,-0.97471,2e-05,4.20139]
[1779596861723,43.17,76681.57,0.0,-0.97471,2e-05,4.20185]
[1779596862648,43.17,76681.57,0.0,-0.97471,2e-05,4.20185]
[1779596862722,43.17,76681.57,0.0,-0.97471,2e-05,4.20185]
[1779596864198,43.17,76684.53,0.0,-0.97465,2e-05,4.2104]
[1779596868226,43.18,76687.8,0.0,-0.97458,2e-05,4.22017]
[1779596869256,43.18,76687.8,0.0,-0.97458,2e-05,4.22017]
[1779596869470,43.18,76687.8,0.0,-0.97458,2e-05,4.22017]
[1779596869316,43.18,76687.13,0.0,-0.97459,2e-05,4.21854]
[1779596869572,43.18,76687.13,0.0,-0.97459,2e-05,4.21874]
[1779596871060,43.18,76687.13,0.0,-0.97459,2e-05,4.21874]
[1779596871221,43.18,76687.13,0.0,-0.97459,2e-05,4.21874]
[1779596880310,43.18,76687.31,0.0,-0.97457,2e-05,4.22122]
[1779596885345,43.18,76688.16,0.0,-0.97455,2e-05,4.2245]
[1779596887290,43.19,76686.9,0.0,-0.97457,2e-05,4.22125]
[1779596887470,43.19,76686.9,0.0,-0.97457,2e-05,4.22125]
[1779596887572,43.19,76686.91,0.0,-0.97457,2e-05,4.22165]
[1779596888773,43.19,76686.91,0.0,-0.97457,2e-05,4.22165]
[1779596888974,43.19,76686.91,0.0,-0.97457,2e-05,4.22165]
[1779596903471,43.19,76686.9,0.0,-0.97455,2e-05,4.22438]
[1779596909513,43.2,76685.56,0.0,-0.97457,2e-05,4.22197]
[1779596914548,43.2,76684.55,0.0,-0.97459,2e-05,4.21782]
[1779596915635,43.2,76683.5,0.0,-0.97461,2e-05,4.21514]
[1779596915721,43.2,76683.5,0.0,-0.97461,2e-05,4.21514]
[1779596916924,43.2,76683.5,0.0,-0.97461,2e-05,4.21514]
[1779596916971,43.2,76683.5,0.0,-0.97461,2e-05,4.21514]
[1779596917021,43.2,76683.5,0.0,-0.97461,2e-05,4.21533]
[1779596923159,43.2,76683.66,0.0,-0.9746,2e-05,4.21669]
[1779596923221,43.2,76683.66,0.0,-0.9746,2e-05,4.21669]
[1779596926105,43.2,76683.66,0.0,-0.9746,2e-05,4.21687]
[1779596926303,43.2,76675.35,0.0,-0.97476,2e-05,4.19475]
[1779596926632,43.21,76672.16,0.0,-0.97482,2e-05,4.18629]
[1779596927753,43.21,76672.16,0.0,-0.97482,2e-05,4.18629]
[1779596929041,43.21,76671.82,0.0,-0.97482,2e-05,4.1856]
[1779596929137,43.21,76672.16,0.0,-0.97481,2e-05,4.18676]
[1779596934599,43.21,76674.31,0.0,-0.97476,2e-05,4.19352]
[1779596934720,43.21,76673.8,0.0,-0.97477,2e-05,4.19236]
[1779596935225,43.21,76673.8,0.0,-0.97477,2e-05,4.19236]
[1779596935470,43.21,76673.8,0.0,-0.97477,2e-05,4.19236]
[1779596935572,43.21,76673.06,0.0,-0.97478,2e-05,4.1908]
[1779596942745,43.21,76672.13,0.0,-0.97479,2e-05,4.18989]
[1779596944551,43.21,76672.13,0.0,-0.97479,2e-05,4.18989]
[1779596944721,43.21,76672.13,0.0,-0.97479,2e-05,4.18989]
[1779596944759,43.22,76670.97,0.0,-0.97481,2e-05,4.1872]
[1779596945640,43.22,76670.97,0.0,-0.97481,2e-05,4.1872]
[1779596945722,43.22,76670.97,0.0,-0.97481,2e-05,4.1872]
[1779596950801,43.22,76670.91,0.0,-0.9748,2e-05,4.18847]
[1779596952215,43.22,76670.91,0.0,-0.9748,2e-05,4.18847]
[1779596952221,43.22,76670.91,0.0,-0.9748,2e-05,4.18847]
[1779596957160,43.22,76671.09,0.0,-0.97479,2e-05,4.18966]
[1779596957221,43.22,76671.09,0.0,-0.97479,2e-05,4.18966]
[1779596957322,43.22,76669.03,0.0,-0.97483,2e-05,4.18477]
[1779596960873,43.23,76671.39,0.0,-0.97477,2e-05,4.19217]
[1779596961941,43.23,76671.39,0.0,-0.97477,2e-05,4.19217]
[1779596961971,43.23,76671.39,0.0,-0.97477,2e-05,4.19217]
[1779596962097,43.23,76674.22,0.0,-0.97472,2e-05,4.2001]
[1779596963268,43.23,76674.22,0.0,-0.97472,2e-05,4.2001]
[1779596963472,43.23,76674.22,0.0,-0.97472,2e-05,4.2001]
[1779596967457,43.23,76672.61,0.0,-0.97474,2e-05,4.19661]
[1779596967471,43.23,76672.61,0.0,-0.97474,2e-05,4.19661]
[1779596967558,43.23,76672.17,0.0,-0.97475,2e-05,4.19564]
[1779596968390,43.23,76672.17,0.0,-0.97475,2e-05,4.19564]
[1779596968472,43.23,76672.17,0.0,-0.97475,2e-05,4.19564]
[1779596977992,43.24,76671.77,0.0,-0.97475,2e-05,4.1948]
[1779596983028,43.24,76671.84,0.0,-0.97474,2e-05,4.19614]
[1779596991086,43.24,76671.69,0.0,-0.97473,2e-05,4.19756]
[1779596993925,43.25,76671.28,0.0,-0.97474,2e-05,4.1969]
[1779596993973,43.25,76671.28,0.0,-0.97474,2e-05,4.1969]
[1779596994194,43.25,76671.28,0.0,-0.97473,2e-05,4.19713]
[1779596995447,43.25,76671.28,0.0,-0.97473,2e-05,4.19713]
[1779596995471,43.25,76671.28,0.0,-0.97473,2e-05,4.19713]
[1779597001156,43.25,76671.92,0.0,-0.97471,2e-05,4.20044]
[1779597003714,43.25,76671.99,0.0,-0.97471,2e-05,4.20108]
[1779597003720,43.25,76671.99,0.0,-0.97471,2e-05,4.20108]
[1779597004178,43.25,76678.17,0.0,-0.97459,2e-05,4.21815]
[1779597005448,43.25,76678.17,0.0,-0.97459,2e-05,4.21815]
[1779597005471,43.25,76678.17,0.0,-0.97459,2e-05,4.21815]
[1779597005503,43.25,76680.46,0.0,-0.97454,2e-05,4.2246]
[1779597011231,43.26,76681.19,0.0,-0.97452,2e-05,4.22765]
[1779597012125,43.26,76681.19,0.0,-0.97452,2e-05,4.22765]
[1779597012223,43.26,76681.19,0.0,-0.97452,2e-05,4.22765]
[1779597019220,43.26,76681.24,0.0,-0.97451,2e-05,4.22879]
[1779597019287,43.26,76681.19,0.0,-0.97451,2e-05,4.22898]
[1779597024322,43.26,76681.2,0.0,-0.9745,2e-05,4.2298]
[1779597028835,43.26,76681.86,0.0,-0.97449,2e-05,4.23221]
[1779597028970,43.26,76681.86,0.0,-0.97449,2e-05,4.23221]
[1779597034393,43.26,76681.96,0.0,-0.97449,2e-05,4.23106]
[1779597045470,43.27,76681.82,0.0,-0.97448,2e-05,4.23226]
[1779597050505,43.27,76681.89,0.0,-0.97448,2e-05,4.23315]
[1779597053526,43.27,76677.36,0.0,-0.97456,2e-05,4.22118]
[1779597054418,43.27,76677.36,0.0,-0.97456,2e-05,4.22118]
[1779597054473,43.27,76677.36,0.0,-0.97456,2e-05,4.22118]
[1779597055077,43.27,76676.93,0.0,-0.97457,2e-05,4.22015]
[1779597055221,43.27,76676.93,0.0,-0.97457,2e-05,4.22015]
[1779597055540,43.27,76676.86,0.0,-0.97457,2e-05,4.22012]
[1779597060125,43.27,76674.73,0.0,-0.9746,2e-05,4.21495]
[1779597060222,43.27,76674.73,0.0,-0.9746,2e-05,4.21495]
[1779597060575,43.27,76670.56,0.0,-0.97468,2e-05,4.20375]
[1779597065610,43.28,76670.81,0.0,-0.97467,2e-05,4.20539]
[1779597067346,43.28,76671.62,0.0,-0.97465,2e-05,4.20779]
[1779597067470,43.28,76671.62,0.0,-0.97465,2e-05,4.20779]
[1779597068090,43.28,76671.2,0.0,-0.97466,2e-05,4.20684]
[1779597068221,43.28,76671.2,0.0,-0.97466,2e-05,4.20684]
[1779597068630,43.28,76671.09,0.0,-0.97466,2e-05,4.20673]
[1779597072512,43.28,76669.68,0.0,-0.97468,2e-05,4.20347]
[1779597072725,43.28,76669.68,0.0,-0.97468,2e-05,4.20347]
[1779597073666,43.28,76665.38,0.0,-0.97476,2e-05,4.19218]
[1779597075369,43.28,76663.71,0.0,-0.97479,2e-05,4.18784]
[1779597075474,43.28,76663.71,0.0,-0.97479,2e-05,4.18784]
[1779597075680,43.28,76662.24,0.0,-0.97482,2e-05,4.18407]
[1779597080715,43.29,76663.3,0.0,-0.97479,2e-05,4.18834]
[1779597083452,43.29,76663.15,0.0,-0.97479,2e-05,4.18838]
[1779597083473,43.29,76663.15,0.0,-0.97479,2e-05,4.18838]
[1779597088771,43.29,76662.93,0.0,-0.97479,2e-05,4.18908]
[1779597089461,43.29,76662.93,0.0,-0.97479,2e-05,4.18908]
[1779597089473,43.29,76662.93,0.0,-0.97479,2e-05,4.18908]
[1779597089889,43.29,76662.93,0.0,-0.97479,2e-05,4.18908]
[1779597089971,43.29,76662.93,0.0,-0.97479,2e-05,4.18908]
[1779597089988,43.29,76662.93,0.0,-0.97478,2e-05,4.18929]
[1779597096670,43.29,76662.78,0.0,-0.97479,2e-05,4.18762]
[1779597096722,43.29,76662.78,0.0,-0.97479,2e-05,4.18762]
[1779597102119,43.3,76662.41,0.0,-0.97479,2e-05,4.18774]
[1779597102223,43.3,76662.41,0.0,-0.97479,2e-05,4.18774]
[1779597102323,43.3,76664.03,0.0,-0.97476,2e-05,4.19231]
[1779597103401,43.3,76664.03,0.0,-0.97476,2e-05,4.19231]
[1779597103474,43.3,76664.03,0.0,-0.97476,2e-05,4.19231]
[1779597103502,43.3,76667.49,0.0,-0.97469,2e-05,4.20189]
[1779597105656,43.3,76667.67,0.0,-0.97469,2e-05,4.20253]
[1779597105721,43.3,76667.67,0.0,-0.97469,2e-05,4.20253]
[1779597105786,43.3,76670.04,0.0,-0.97464,2e-05,4.20927]
[1779597112940,43.3,76669.13,0.0,-0.97465,2e-05,4.20774]
[1779597118982,43.3,76668.7,0.0,-0.97465,2e-05,4.20738]
[1779597125023,43.31,76668.39,0.0,-0.97465,2e-05,4.20742]
[1779597129253,43.31,76668.56,0.0,-0.97465,2e-05,4.20834]
[1779597129472,43.31,76668.56,0.0,-0.97465,2e-05,4.20834]
[1779597132778,43.31,76668.74,0.0,-0.97464,2e-05,4.20929]
[1779597132977,43.31,76667.71,0.0,-0.97466,2e-05,4.20664]
[1779597133080,43.31,76667.55,0.0,-0.97466,2e-05,4.20637]
[1779597138115,43.31,76667.1,0.0,-0.97466,2e-05,4.20597]
[1779597143150,43.31,76667.31,0.0,-0.97465,2e-05,4.20738]
[1779597144637,43.31,76667.31,0.0,-0.97465,2e-05,4.20738]
[1779597144721,43.31,76667.31,0.0,-0.97465,2e-05,4.20738]
[1779597149729,43.32,76666.77,0.0,-0.97466,2e-05,4.2066]
[1779597149785,43.32,76667.35,0.0,-0.97464,2e-05,4.20869]
[1779597149993,43.32,76667.35,0.0,-0.97464,2e-05,4.20869]
[1779597157248,43.32,76667.44,0.0,-0.97465,2e-05,4.20786]
[1779597158364,43.32,76667.44,0.0,-0.97465,2e-05,4.20786]
[1779597158471,43.32,76667.44,0.0,-0.97465,2e-05,4.20786]
[1779597164845,43.32,76663.46,0.0,-0.97471,2e-05,4.19808]
[1779597164973,43.32,76661.19,0.0,-0.97476,2e-05,4.19209]
[1779597165595,43.32,76661.19,0.0,-0.97476,2e-05,4.19209]
[1779597165721,43.32,76661.19,0.0,-0.97476,2e-05,4.19209]
[1779597165799,43.32,76661.12,0.0,-0.97475,2e-05,4.19229]
[1779597172354,43.33,76661.56,0.0,-0.97474,2e-05,4.19464]
[1779597174514,43.33,76660.66,0.0,-0.97475,2e-05,4.19239]
[1779597174722,43.33,76660.66,0.0,-0.97475,2e-05,4.19239]
[1779597180786,43.33,76659.18,0.0,-0.97477,2e-05,4.18954]
[1779597180970,43.33,76658.6,0.0,-0.97478,2e-05,4.18815]
[1779597181794,43.33,76658.6,0.0,-0.97478,2e-05,4.18815]
[1779597181823,43.33,76659.06,0.0,-0.97477,2e-05,4.18977]
[1779597181974,43.33,76659.06,0.0,-0.97477,2e-05,4.18977]
[1779597182424,43.33,76655.6,0.0,-0.97484,2e-05,4.18039]
[1779597187458,43.33,76654.75,0.0,-0.97485,2e-05,4.17906]
[1779597189873,43.34,76655.35,0.0,-0.97483,2e-05,4.18087]
[1779597189971,43.34,76654.69,0.0,-0.97485,2e-05,4.17926]
[1779597194036,43.34,76653.03,0.0,-0.97487,2e-05,4.17552]
[1779597194224,43.34,76653.03,0.0,-0.97487,2e-05,4.17552]
[1779597194511,43.34,76653.89,0.0,-0.97485,2e-05,4.17804]
[1779597199546,43.34,76653.76,0.0,-0.97485,2e-05,4.17865]
[1779597200471,43.34,76653.76,0.0,-0.97485,2e-05,4.17865]
[1779597200721,43.34,76653.76,0.0,-0.97485,2e-05,4.17865]
[1779597204855,43.34,76653.82,0.0,-0.97484,2e-05,4.17959]
[1779597204976,43.34,76656.29,0.0,-0.97479,2e-05,4.18647]
[1779597205521,43.34,76656.29,0.0,-0.97479,2e-05,4.18647]
[1779597205721,43.34,76656.29,0.0,-0.97479,2e-05,4.18647]
[1779597205760,43.34,76661.91,0.0,-0.97469,2e-05,4.20192]
[1779597207602,43.34,76663.46,0.0,-0.97465,2e-05,4.20644]
[1779597212637,43.35,76663.76,0.0,-0.97466,2e-05,4.20573]
[1779597218679,43.35,76663.62,0.0,-0.97465,2e-05,4.20622]
[1779597226735,43.35,76663.27,0.0,-0.97465,2e-05,4.20637]
[1779597230466,43.35,76664.31,0.0,-0.97463,2e-05,4.20958]
[1779597230722,43.35,76664.31,0.0,-0.97463,2e-05,4.20958]
[1779597231521,43.35,76664.97,0.0,-0.97461,2e-05,4.2115]
[1779597231721,43.35,76664.97,0.0,-0.97461,2e-05,4.2115]
[1779597231770,43.35,76664.79,0.0,-0.97462,2e-05,4.21112]
[1779597235890,43.35,76664.93,0.0,-0.97461,2e-05,4.21184]
[1779597235972,43.35,76666.22,0.0,-0.97459,2e-05,4.21547]
[1779597239339,43.36,76663.18,0.0,-0.97464,2e-05,4.2075]
[1779597239445,43.36,76663.18,0.0,-0.97464,2e-05,4.2075]
[1779597239472,43.36,76663.18,0.0,-0.97464,2e-05,4.2075]
[1779597239826,43.36,76661.61,0.0,-0.97467,2e-05,4.20334]
[1779597244863,43.36,76661.48,0.0,-0.97467,2e-05,4.20368]
[1779597246134,43.36,76659.4,0.0,-0.97471,2e-05,4.19803]
[1779597246222,43.36,76659.4,0.0,-0.97471,2e-05,4.19803]
[1779597247133,43.36,76657.39,0.0,-0.97475,2e-05,4.19281]
[1779597247224,43.36,76657.39,0.0,-0.97475,2e-05,4.19281]
[1779597247884,43.36,76657.14,0.0,-0.97475,2e-05,4.19226]
[1779597252919,43.36,76656.65,0.0,-0.97475,2e-05,4.19158]
[1779597263996,43.36,76656.82,0.0,-0.97474,2e-05,4.19339]
[1779597270038,43.37,76656.92,0.0,-0.97473,2e-05,4.19439]
[1779597275074,43.37,76657.19,0.0,-0.97474,2e-05,4.19346]
[1779597280110,43.37,76656.64,0.0,-0.97474,2e-05,4.19261]
[1779597291786,43.37,76656.78,0.0,-0.97474,2e-05,4.19312]
[1779597291974,43.37,76656.78,0.0,-0.97474,2e-05,4.19312]
[1779597291941,43.37,76661.56,0.0,-0.97464,2e-05,4.20751]
[1779597296999,43.37,76662.97,0.0,-0.97461,2e-05,4.21178]
[1779597297238,43.37,76662.97,0.0,-0.97461,2e-05,4.21178]
[1779597297386,43.37,76662.97,0.0,-0.97461,2e-05,4.21178]
[1779597297471,43.37,76662.97,0.0,-0.97461,2e-05,4.21178]
[1779597297572,43.37,76662.32,0.0,-0.97462,2e-05,4.21011]
[1779597302164,43.38,76662.43,0.0,-0.97462,2e-05,4.21082]
[1779597302222,43.38,76662.43,0.0,-0.97462,2e-05,4.21082]
[1779597303145,43.38,76664.49,0.0,-0.97458,2e-05,4.21653]
[1779597303224,43.38,76664.49,0.0,-0.97458,2e-05,4.21653]
[1779597303271,43.38,76666.09,0.0,-0.97454,2e-05,4.22098]
[1779597306360,43.38,76668.47,0.0,-0.9745,2e-05,4.22763]
[1779597306471,43.38,76668.47,0.0,-0.9745,2e-05,4.22763]
[1779597312334,43.38,76668.21,0.0,-0.9745,2e-05,4.22737]
[1779597314033,43.38,76668.46,0.0,-0.97449,2e-05,4.22812]
[1779597314224,43.38,76668.46,0.0,-0.97449,2e-05,4.22812]
[1779597314321,43.38,76668.46,0.0,-0.97449,2e-05,4.22819]
[1779597319220,43.38,76668.25,0.0,-0.9745,2e-05,4.22787]
[1779597321397,43.38,76681.52,0.0,-0.97424,2e-05,4.26438]
[1779597322404,43.38,76687.62,0.0,-0.97412,2e-05,4.28115]
[1779597324115,43.38,76687.12,0.0,-0.97413,2e-05,4.27975]
[1779597324224,43.38,76687.12,0.0,-0.97413,2e-05,4.27975]
[1779597324374,43.38,76687.12,0.0,-0.97413,2e-05,4.27975]
[1779597324470,43.38,76687.12,0.0,-0.97413,2e-05,4.27975]
[1779597324481,43.38,76686.58,0.0,-0.97414,2e-05,4.27824]
[1779597328449,43.38,76682.66,0.0,-0.97422,2e-05,4.26738]
[1779597329455,43.38,76677.72,0.0,-0.97431,2e-05,4.25383]
[1779597331317,43.38,76676.76,0.0,-0.97433,2e-05,4.25123]
[1779597331473,43.38,76676.76,0.0,-0.97433,2e-05,4.25123]
[1779597331545,43.38,76676.76,0.0,-0.97433,2e-05,4.25123]
[1779597331724,43.38,76676.76,0.0,-0.97433,2e-05,4.25123]
[1779597331779,43.38,76676.69,0.0,-0.97434,2e-05,4.24879]
[1779597336504,43.38,76673.4,0.0,-0.97441,2e-05,4.24003]
[1779597338368,43.38,76672.19,0.0,-0.97443,2e-05,4.2368]
[1779597338473,43.38,76672.19,0.0,-0.97443,2e-05,4.2368]
[1779597338600,43.38,76672.19,0.0,-0.97443,2e-05,4.2368]
[1779597338724,43.38,76672.19,0.0,-0.97443,2e-05,4.2368]
[1779597338803,43.38,76672.31,0.0,-0.97443,2e-05,4.23721]
[1779597344560,43.38,76670.85,0.0,-0.97445,2e-05,4.23379]
[1779597350605,43.38,76671.51,0.0,-0.97443,2e-05,4.23624]
[1779597352318,43.38,76670.8,0.0,-0.97445,2e-05,4.23441]
[1779597352473,43.38,76670.8,0.0,-0.97445,2e-05,4.23441]
[1779597352588,43.38,76670.8,0.0,-0.97445,2e-05,4.23441]
[1779597352722,43.38,76670.8,0.0,-0.97445,2e-05,4.23441]
[1779597352823,43.38,76670.82,0.0,-0.97444,2e-05,4.23458]
[1779597356716,43.38,76670.82,0.0,-0.97444,2e-05,4.23458]
[1779597356972,43.38,76670.82,0.0,-0.97444,2e-05,4.23458]
[1779597356773,43.39,76671.94,0.0,-0.97442,2e-05,4.23811]
[1779597362693,43.39,76671.74,0.0,-0.97442,2e-05,4.23827]
[1779597363696,43.39,76671.74,0.0,-0.97442,2e-05,4.23827]
[1779597363722,43.39,76671.74,0.0,-0.97442,2e-05,4.23827]
[1779597370745,43.39,76671.79,0.0,-0.97441,2e-05,4.23942]
[1779597371666,43.39,76671.79,0.0,-0.97441,2e-05,4.23942]
[1779597371721,43.39,76671.79,0.0,-0.97441,2e-05,4.23942]
[1779597371954,43.39,76671.79,0.0,-0.97441,2e-05,4.23942]
[1779597371972,43.39,76671.79,0.0,-0.97441,2e-05,4.23942]
[1779597372011,43.39,76671.21,0.0,-0.97442,2e-05,4.23809]
[1779597375012,43.39,76664.18,0.0,-0.97455,2e-05,4.21931]
[1779597375708,43.39,76664.18,0.0,-0.97455,2e-05,4.21931]
[1779597375720,43.39,76664.18,0.0,-0.97455,2e-05,4.21931]
[1779597375780,43.39,76662.17,0.0,-0.97459,2e-05,4.21384]
[1779597376101,43.39,76662.17,0.0,-0.97459,2e-05,4.21384]
[1779597376221,43.39,76662.17,0.0,-0.97459,2e-05,4.21384]
[1779597381227,43.39,76659.32,0.0,-0.97464,2e-05,4.20686]
[1779597381472,43.39,76659.32,0.0,-0.97464,2e-05,4.20686]
[1779597381548,43.39,76659.32,0.0,-0.97464,2e-05,4.20686]
[1779597381721,43.39,76659.32,0.0,-0.97464,2e-05,4.20686]
[1779597381822,43.39,76659.08,0.0,-0.97464,2e-05,4.20636]
[1779597387863,43.4,76658.58,0.0,-0.97465,2e-05,4.20587]
[1779597395920,43.4,76658.43,0.0,-0.97465,2e-05,4.20425]
[1779597400955,43.4,76658.33,0.0,-0.97465,2e-05,4.20459]
[1779597406233,43.4,76657.34,0.0,-0.97467,2e-05,4.20236]
[1779597406473,43.4,76657.34,0.0,-0.97467,2e-05,4.20236]
[1779597406533,43.4,76657.34,0.0,-0.97467,2e-05,4.20236]
[1779597406721,43.4,76657.34,0.0,-0.97467,2e-05,4.20236]
[1779597406997,43.4,76658.07,0.0,-0.97465,2e-05,4.20456]
[1779597412033,43.4,76656.56,0.0,-0.97468,2e-05,4.201]
[1779597413208,43.4,76656.57,0.0,-0.97468,2e-05,4.20113]
[1779597413222,43.4,76656.57,0.0,-0.97468,2e-05,4.20113]
[1779597413419,43.4,76656.57,0.0,-0.97468,2e-05,4.20113]
[1779597413470,43.4,76656.57,0.0,-0.97468,2e-05,4.20113]
[1779597413510,43.4,76656.57,0.0,-0.97468,2e-05,4.20124]
[1779597419083,43.41,76657.68,0.0,-0.97465,2e-05,4.20488]
[1779597419575,43.41,76657.68,0.0,-0.97465,2e-05,4.20488]
[1779597419723,43.41,76657.68,0.0,-0.97465,2e-05,4.20488]
[1779597419904,43.41,76657.68,0.0,-0.97465,2e-05,4.20488]
[1779597419971,43.41,76657.68,0.0,-0.97465,2e-05,4.20488]
[1779597420090,43.41,76657.24,0.0,-0.97466,2e-05,4.20377]
[1779597425125,43.41,76657.1,0.0,-0.97466,2e-05,4.20386]
[1779597426618,43.41,76654.63,0.0,-0.9747,2e-05,4.19724]
[1779597426722,43.41,76654.63,0.0,-0.9747,2e-05,4.19724]
[1779597427016,43.41,76654.63,0.0,-0.9747,2e-05,4.19724]
[1779597427061,43.41,76654.63,0.0,-0.9747,2e-05,4.19734]
[1779597427222,43.41,76654.63,0.0,-0.9747,2e-05,4.19734]
[1779597433224,43.41,76653.18,0.0,-0.97473,2e-05,4.19395]
[1779597433378,43.41,76653.18,0.0,-0.97473,2e-05,4.19395]
[1779597433472,43.41,76653.18,0.0,-0.97473,2e-05,4.19395]
[1779597433479,43.41,76653.18,0.0,-0.97473,2e-05,4.19406]
[1779597440230,43.41,76653.5,0.0,-0.97471,2e-05,4.19575]
[1779597441440,43.41,76653.5,0.0,-0.97471,2e-05,4.19575]
[1779597441470,43.41,76653.5,0.0,-0.97471,2e-05,4.19575]
[1779597441705,43.41,76653.5,0.0,-0.97471,2e-05,4.19575]
[1779597441722,43.41,76653.5,0.0,-0.97471,2e-05,4.19575]
[1779597441806,43.41,76653.9,0.0,-0.97471,2e-05,4.19696]
[1779597447279,43.41,76653.62,0.0,-0.9747,2e-05,4.19698]
[1779597452314,43.42,76653.02,0.0,-0.97472,2e-05,4.19376]
[1779597455264,43.42,76652.99,0.0,-0.97472,2e-05,4.19397]
[1779597455472,43.42,76652.99,0.0,-0.97472,2e-05,4.19397]
[1779597455787,43.42,76652.99,0.0,-0.97472,2e-05,4.19397]
[1779597455972,43.42,76652.99,0.0,-0.97472,2e-05,4.19397]
[1779597456074,43.42,76653.0,0.0,-0.97472,2e-05,4.19415]
[1779597464398,43.42,76652.96,0.0,-0.97471,2e-05,4.19536]
[1779597476482,43.43,76652.93,0.0,-0.9747,2e-05,4.19707]
[1779597485545,43.43,76652.69,0.0,-0.9747,2e-05,4.19775]
[1779597486350,43.43,76652.69,0.0,-0.9747,2e-05,4.19775]
[1779597486472,43.43,76652.69,0.0,-0.9747,2e-05,4.19775]
[1779597486882,43.43,76652.69,0.0,-0.9747,2e-05,4.19775]
[1779597486971,43.43,76652.69,0.0,-0.9747,2e-05,4.19775]
[1779597486983,43.43,76652.65,0.0,-0.9747,2e-05,4.19779]
[1779597492594,43.43,76653.48,0.0,-0.97467,2e-05,4.20094]
[1779597493398,43.43,76653.48,0.0,-0.97467,2e-05,4.20094]
[1779597493473,43.43,76653.48,0.0,-0.97467,2e-05,4.20094]
[1779597495221,43.43,76652.52,0.0,-0.97469,2e-05,4.19862]
[1779597495617,43.43,76652.48,0.0,-0.97469,2e-05,4.19866]
[1779597500902,43.43,76652.06,0.0,-0.97469,2e-05,4.1981]
[1779597500972,43.43,76652.06,0.0,-0.97469,2e-05,4.1981]
[1779597501001,43.44,76649.68,0.0,-0.97474,2e-05,4.1918]
[1779597501402,43.44,76649.68,0.0,-0.97474,2e-05,4.1918]
[1779597501471,43.44,76649.68,0.0,-0.97474,2e-05,4.1918]
[1779597504581,43.44,76647.17,0.0,-0.97478,2e-05,4.18548]
[1779597504721,43.44,76647.17,0.0,-0.97478,2e-05,4.18548]
[1779597509167,43.44,76643.27,0.0,-0.97485,2e-05,4.17563]
[1779597509216,43.44,76642.47,0.0,-0.97486,2e-05,4.17385]
[1779597509221,43.44,76642.47,0.0,-0.97486,2e-05,4.17385]
[1779597509535,43.44,76642.47,0.0,-0.97486,2e-05,4.17385]
[1779597509721,43.44,76642.47,0.0,-0.97486,2e-05,4.17385]
[1779597509755,43.44,76641.58,0.0,-0.97488,2e-05,4.17145]
[1779597511729,43.44,76647.76,0.0,-0.97477,2e-05,4.18627]
[1779597512869,43.44,76647.76,0.0,-0.97477,2e-05,4.18627]
[1779597512974,43.44,76647.76,0.0,-0.97477,2e-05,4.18627]
[1779597514760,43.44,76648.14,0.0,-0.97476,2e-05,4.18763]
[1779597514974,43.44,76648.14,0.0,-0.97476,2e-05,4.18763]
[1779597514984,43.44,76647.21,0.0,-0.97478,2e-05,4.18528]
[1779597520792,43.44,76647.5,0.0,-0.97477,2e-05,4.18711]
[1779597523327,43.45,76647.69,0.0,-0.97476,2e-05,4.1878]
[1779597523471,43.45,76647.69,0.0,-0.97476,2e-05,4.1878]
[1779597528848,43.45,76646.84,0.0,-0.97477,2e-05,4.18675]
[1779597534006,43.45,76646.89,0.0,-0.97476,2e-05,4.18763]
[1779597534223,43.45,76646.89,0.0,-0.97476,2e-05,4.18763]
[1779597534097,43.45,76644.49,0.0,-0.97481,2e-05,4.18132]
[1779597534593,43.45,76644.49,0.0,-0.97481,2e-05,4.18132]
[1779597534720,43.45,76644.49,0.0,-0.97481,2e-05,4.18132]
[1779597534890,43.45,76643.47,0.0,-0.97483,2e-05,4.17876]
[1779597540933,43.45,76643.13,0.0,-0.97482,2e-05,4.17906]
[1779597543205,43.46,76642.91,0.0,-0.97483,2e-05,4.17867]
[1779597543221,43.46,76642.91,0.0,-0.97483,2e-05,4.17867]
[1779597543699,43.46,76642.47,0.0,-0.97483,2e-05,4.17768]
[1779597543720,43.46,76642.47,0.0,-0.97483,2e-05,4.17768]
[1779597543954,43.46,76642.76,0.0,-0.97483,2e-05,4.17867]
[1779597548989,43.46,76644.74,0.0,-0.97478,2e-05,4.18504]
[1779597549382,43.46,76644.74,0.0,-0.97478,2e-05,4.18504]
[1779597549471,43.46,76644.74,0.0,-0.97478,2e-05,4.18504]
[1779597549984,43.46,76644.74,0.0,-0.97478,2e-05,4.18504]
[1779597550222,43.46,76644.74,0.0,-0.97478,2e-05,4.18504]
[1779597549997,43.46,76644.55,0.0,-0.97478,2e-05,4.18472]
[1779597555033,43.46,76644.3,0.0,-0.97478,2e-05,4.18502]
[1779597561074,43.47,76648.93,0.0,-0.97468,2e-05,4.19872]
[1779597561281,43.47,76648.93,0.0,-0.97468,2e-05,4.19872]
[1779597561470,43.47,76648.93,0.0,-0.97468,2e-05,4.19872]
[1779597561962,43.47,76648.93,0.0,-0.97468,2e-05,4.19872]
[1779597561972,43.47,76648.93,0.0,-0.97468,2e-05,4.19872]
[1779597562082,43.47,76649.62,0.0,-0.97467,2e-05,4.20079]
[1779597567117,43.47,76649.26,0.0,-0.97467,2e-05,4.20067]
[1779597567691,43.47,76649.26,0.0,-0.97467,2e-05,4.20067]
[1779597567722,43.47,76649.26,0.0,-0.97467,2e-05,4.20067]
[1779597568124,43.47,76648.86,0.0,-0.97468,2e-05,4.19976]
[1779597568309,43.47,76648.86,0.0,-0.97468,2e-05,4.19976]
[1779597568473,43.47,76648.86,0.0,-0.97468,2e-05,4.19976]
[1779597573483,43.47,76649.15,0.0,-0.97468,2e-05,4.19912]
[1779597573721,43.47,76649.15,0.0,-0.97468,2e-05,4.19912]
[1779597573872,43.47,76649.15,0.0,-0.97468,2e-05,4.19912]
[1779597573972,43.47,76649.15,0.0,-0.97468,2e-05,4.19912]
[1779597574176,43.47,76649.32,0.0,-0.97467,2e-05,4.19975]
[1779597581225,43.47,76649.26,0.0,-0.97467,2e-05,4.2009]
[1779597584283,43.48,76649.0,0.0,-0.97467,2e-05,4.20051]
[1779597584472,43.48,76649.09,0.0,-0.97466,2e-05,4.20092]
[1779597585022,43.48,76649.09,0.0,-0.97466,2e-05,4.20092]
[1779597585223,43.48,76649.09,0.0,-0.97466,2e-05,4.20092]
[1779597585291,43.48,76649.09,0.0,-0.97466,2e-05,4.20108]
[1779597588274,43.48,76652.47,0.0,-0.9746,2e-05,4.21072]
[1779597594058,43.48,76652.6,0.0,-0.97459,2e-05,4.21136]
[1779597594220,43.48,76652.6,0.0,-0.97459,2e-05,4.21136]
[1779597594073,43.48,76653.05,0.0,-0.97458,2e-05,4.21304]
[1779597594881,43.48,76653.05,0.0,-0.97458,2e-05,4.21304]
[1779597594972,43.48,76653.05,0.0,-0.97458,2e-05,4.21304]
[1779597594982,43.48,76652.64,0.0,-0.97459,2e-05,4.21207]
[1779597602231,43.48,76652.78,0.0,-0.97458,2e-05,4.2129]
[1779597602236,43.48,76652.04,0.0,-0.97459,2e-05,4.21149]
[1779597602470,43.48,76652.04,0.0,-0.97459,2e-05,4.21149]
[1779597602781,43.48,76652.04,0.0,-0.97459,2e-05,4.21149]
[1779597602972,43.48,76652.04,0.0,-0.97459,2e-05,4.21149]
[1779597603073,43.48,76652.67,0.0,-0.97458,2e-05,4.21335]
[1779597612443,43.49,76652.1,0.0,-0.97458,2e-05,4.21328]
[1779597616200,43.49,76652.1,0.0,-0.97458,2e-05,4.21328]
[1779597616220,43.49,76652.1,0.0,-0.97458,2e-05,4.21328]
[1779597616311,43.49,76652.13,0.0,-0.97457,2e-05,4.21395]
[1779597617139,43.49,76652.13,0.0,-0.97457,2e-05,4.21395]
[1779597617222,43.49,76652.13,0.0,-0.97457,2e-05,4.21395]
[1779597617316,43.49,76656.25,0.0,-0.97449,2e-05,4.22528]
[1779597622513,43.49,76659.04,0.0,-0.97443,2e-05,4.23351]
[1779597624951,43.49,76659.13,0.0,-0.97443,2e-05,4.23388]
[1779597624971,43.49,76659.13,0.0,-0.97443,2e-05,4.23388]
[1779597624997,43.49,76659.69,0.0,-0.97442,2e-05,4.23552]
[1779597625918,43.49,76659.69,0.0,-0.97442,2e-05,4.23552]
[1779597625983,43.49,76659.69,0.0,-0.97442,2e-05,4.23552]
[1779597633591,43.49,76658.2,0.0,-0.97445,2e-05,4.23024]
[1779597635764,43.49,76658.53,0.0,-0.97445,2e-05,4.23126]
[1779597635972,43.49,76658.53,0.0,-0.97445,2e-05,4.23126]
[1779597636339,43.49,76658.53,0.0,-0.97445,2e-05,4.23126]
[1779597636074,43.49,76659.07,0.0,-0.97444,2e-05,4.23285]
[1779597636470,43.49,76659.07,0.0,-0.97444,2e-05,4.23285]
[1779597641648,43.5,76658.81,0.0,-0.97444,2e-05,4.23284]
[1779597644749,43.5,76659.06,0.0,-0.97443,2e-05,4.23375]
[1779597644969,43.5,76659.06,0.0,-0.97443,2e-05,4.23375]
[1779597645070,43.5,76661.17,0.0,-0.97439,2e-05,4.23962]
[1779597645944,43.5,76661.17,0.0,-0.97439,2e-05,4.23962]
[1779597645979,43.5,76661.17,0.0,-0.97439,2e-05,4.23962]
[1779597652725,43.5,76662.17,0.0,-0.97436,2e-05,4.24314]
[1779597662795,43.5,76662.16,0.0,-0.97436,2e-05,4.24409]
[1779597665465,43.5,76661.2,0.0,-0.97437,2e-05,4.24166]
[1779597667050,43.5,76661.2,0.0,-0.97437,2e-05,4.24176]
[1779597667225,43.5,76661.2,0.0,-0.97437,2e-05,4.24176]
[1779597672300,43.5,76661.2,0.0,-0.97437,2e-05,4.24196]
[1779597672472,43.5,76659.61,0.0,-0.9744,2e-05,4.23802]
[1779597677901,43.51,76658.18,0.0,-0.97442,2e-05,4.23479]
[1779597678798,43.51,76658.18,0.0,-0.97442,2e-05,4.23479]
[1779597678971,43.51,76658.18,0.0,-0.97442,2e-05,4.23479]
[1779597685957,43.51,76657.93,0.0,-0.97442,2e-05,4.23499]
[1779597692000,43.51,76657.82,0.0,-0.97443,2e-05,4.23305]
[1779597693544,43.51,76657.82,0.0,-0.97443,2e-05,4.23305]
[1779597693722,43.51,76657.82,0.0,-0.97443,2e-05,4.23305]
[1779597695914,43.51,76659.45,0.0,-0.9744,2e-05,4.23783]
[1779597695973,43.51,76659.45,0.0,-0.9744,2e-05,4.23783]
[1779597696029,43.51,76668.65,0.0,-0.97422,2e-05,4.26307]
[1779597697035,43.51,76668.96,0.0,-0.97421,2e-05,4.26398]
[1779597702283,43.51,76667.94,0.0,-0.97423,2e-05,4.26143]
[1779597702471,43.51,76667.94,0.0,-0.97423,2e-05,4.26157]
[1779597710126,43.51,76666.02,0.0,-0.97426,2e-05,4.25683]
[1779597716379,43.51,76665.86,0.0,-0.97426,2e-05,4.25672]
[1779597716473,43.52,76666.04,0.0,-0.97426,2e-05,4.25737]
[1779597723217,43.52,76665.54,0.0,-0.97426,2e-05,4.25657]
[1779597734294,43.52,76665.24,0.0,-0.97426,2e-05,4.25666]
[1779597735415,43.52,76665.24,0.0,-0.97426,2e-05,4.25666]
[1779597735471,43.52,76665.24,0.0,-0.97426,2e-05,4.25666]
[1779597741343,43.52,76665.24,0.0,-0.97426,2e-05,4.25724]
[1779597751413,43.52,76667.73,0.0,-0.97422,2e-05,4.26265]
[1779597752315,43.52,76667.73,0.0,-0.97422,2e-05,4.26265]
[1779597752472,43.52,76667.65,0.0,-0.97422,2e-05,4.26251]
[1779597762492,43.53,76668.28,0.0,-0.9742,2e-05,4.26495]
[1779597766146,43.53,76668.41,0.0,-0.9742,2e-05,4.26544]
[1779597766221,43.53,76668.41,0.0,-0.9742,2e-05,4.26544]
[1779597766520,43.53,76672.8,0.0,-0.97411,2e-05,4.27761]
[1779597771555,43.53,76673.43,0.0,-0.9741,2e-05,4.27959]
[1779597776590,43.53,76672.8,0.0,-0.97411,2e-05,4.27806]
[1779597781629,43.53,76673.27,0.0,-0.9741,2e-05,4.27948]
[1779597783138,43.53,76673.27,0.0,-0.9741,2e-05,4.27948]
[1779597783223,43.53,76673.27,0.0,-0.9741,2e-05,4.27948]
[1779597791699,43.53,76672.67,0.0,-0.97411,2e-05,4.27797]
[1779597793880,43.53,76673.16,0.0,-0.9741,2e-05,4.27932]
[1779597793970,43.53,76673.16,0.0,-0.9741,2e-05,4.27932]
[1779597794721,43.53,76677.56,0.0,-0.97401,2e-05,4.2914]
[1779597796322,43.53,76681.52,0.0,-0.97394,2e-05,4.30228]
[1779597801770,43.53,76680.5,0.0,-0.97396,2e-05,4.29923]
[1779597805829,43.53,76679.88,0.0,-0.97397,2e-05,4.2974]
[1779597805971,43.53,76679.88,0.0,-0.97397,2e-05,4.2974]
[1779597814861,43.53,76680.65,0.0,-0.97397,2e-05,4.2968]
[1779597819131,43.53,76680.59,0.0,-0.97397,2e-05,4.29652]
[1779597819221,43.53,76680.59,0.0,-0.97397,2e-05,4.29652]
[1779597824370,43.52,76680.68,0.0,-0.97397,2e-05,4.29665]
[1779597824471,43.52,76680.68,0.0,-0.97397,2e-05,4.29665]
[1779597830973,43.52,76681.81,0.0,-0.97395,2e-05,4.29936]
[1779597836009,43.52,76681.96,0.0,-0.97395,2e-05,4.29956]
[1779597841060,43.52,76680.68,0.0,-0.97398,2e-05,4.29583]
[1779597843074,43.52,76682.48,0.0,-0.97394,2e-05,4.30072]
[1779597844196,43.52,76682.48,0.0,-0.97394,2e-05,4.30072]
[1779597844221,43.52,76682.48,0.0,-0.97394,2e-05,4.30072]
[1779597850123,43.52,76681.56,0.0,-0.97396,2e-05,4.29793]
[1779597859186,43.52,76681.53,0.0,-0.97397,2e-05,4.2976]
[1779597863342,43.52,76681.76,0.0,-0.97396,2e-05,4.29818]
[1779597863471,43.52,76681.76,0.0,-0.97396,2e-05,4.29818]
[1779597866505,43.52,76681.76,0.0,-0.97396,2e-05,4.29813]
[1779597866235,43.52,76683.58,0.0,-0.97393,2e-05,4.30314]
[1779597866720,43.52,76683.58,0.0,-0.97393,2e-05,4.30314]
[1779597867242,43.52,76686.58,0.0,-0.97387,2e-05,4.31139]
[1779597870263,43.52,76689.33,0.0,-0.97382,2e-05,4.31887]
[1779597872915,43.52,76690.56,0.0,-0.97381,2e-05,4.31985]
[1779597872972,43.52,76690.56,0.0,-0.97381,2e-05,4.31985]
[1779597880333,43.52,76691.06,0.0,-0.9738,2e-05,4.32085]
[1779597880947,43.52,76691.06,0.0,-0.9738,2e-05,4.32085]
[1779597881221,43.52,76691.06,0.0,-0.9738,2e-05,4.32085]
[1779597887382,43.52,76690.52,0.0,-0.97381,2e-05,4.31903]
[1779597893424,43.52,76688.95,0.0,-0.97384,2e-05,4.31445]
[1779597901341,43.52,76689.68,0.0,-0.97383,2e-05,4.31634]
[1779597905223,43.52,76688.35,0.0,-0.97386,2e-05,4.31246]
[1779597910545,43.52,76689.1,0.0,-0.97384,2e-05,4.31435]
[1779597915580,43.52,76688.7,0.0,-0.97385,2e-05,4.31308]
[1779597920615,43.52,76689.01,0.0,-0.97385,2e-05,4.31382]
[1779597925723,43.52,76689.01,0.0,-0.97385,2e-05,4.31372]
[1779597925824,43.52,76689.01,0.0,-0.97385,2e-05,4.3137]
[1779597931692,43.52,76688.84,0.0,-0.97387,2e-05,4.31077]
[1779597936451,43.51,76689.03,0.0,-0.97386,2e-05,4.31124]
[1779597936471,43.51,76689.03,0.0,-0.97386,2e-05,4.31124]
[1779597949818,43.51,76688.84,0.0,-0.97387,2e-05,4.31048]
[1779597955860,43.51,76688.61,0.0,-0.97387,2e-05,4.30976]
[1779597959225,43.51,76689.51,0.0,-0.97386,2e-05,4.31222]
[1779597959360,43.51,76689.51,0.0,-0.97386,2e-05,4.31222]
[1779597959472,43.51,76689.51,0.0,-0.97386,2e-05,4.31222]
[1779597959573,43.51,76688.82,0.0,-0.97387,2e-05,4.3103]
[1779597964923,43.51,76688.71,0.0,-0.97387,2e-05,4.30992]
[1779597969958,43.51,76688.24,0.0,-0.97388,2e-05,4.30857]
[1779597972825,43.51,76685.72,0.0,-0.97393,2e-05,4.3016]
[1779597972971,43.51,76685.72,0.0,-0.97393,2e-05,4.3016]
[1779597973172,43.51,76685.72,0.0,-0.97393,2e-05,4.3016]
[1779597973223,43.51,76685.72,0.0,-0.97393,2e-05,4.3016]
[1779597973319,43.51,76685.3,0.0,-0.97394,2e-05,4.30045]
[1779597980036,43.51,76685.18,0.0,-0.97394,2e-05,4.3002]
[1779597982970,43.51,76685.11,0.0,-0.97394,2e-05,4.30003]
[1779597983221,43.51,76685.11,0.0,-0.97394,2e-05,4.30003]
[1779597989105,43.51,76685.0,0.0,-0.97394,2e-05,4.29996]
[1779597996154,43.52,76685.12,0.0,-0.97395,2e-05,4.29824]
[1779597999318,43.52,76685.03,0.0,-0.97395,2e-05,4.29809]
[1779597999470,43.52,76685.03,0.0,-0.97395,2e-05,4.29809]
[1779597999999,43.52,76685.42,0.0,-0.97395,2e-05,4.29922]
[1779598000223,43.52,76685.42,0.0,-0.97395,2e-05,4.29922]
[1779598000324,43.52,76685.5,0.0,-0.97394,2e-05,4.29949]
[1779598006224,43.52,76685.58,0.0,-0.97394,2e-05,4.30002]
[1779598011259,43.52,76685.18,0.0,-0.97395,2e-05,4.2992]
[1779598016294,43.52,76685.29,0.0,-0.97394,2e-05,4.29981]
[1779598025356,43.52,76685.13,0.0,-0.97394,2e-05,4.29993]
[1779598029385,43.52,76678.09,0.0,-0.97408,2e-05,4.28084]
[1779598030206,43.52,76678.09,0.0,-0.97408,2e-05,4.28084]
[1779598030228,43.52,76678.09,0.0,-0.97408,2e-05,4.28084]
[1779598031400,43.52,76667.85,0.0,-0.97427,2e-05,4.25297]
[1779598032668,43.52,76667.85,0.0,-0.97427,2e-05,4.25297]
[1779598032723,43.52,76667.85,0.0,-0.97427,2e-05,4.25297]
[1779598032718,43.52,76665.35,0.0,-0.97432,2e-05,4.24644]
[1779598036418,43.52,76663.63,0.0,-0.97435,2e-05,4.24204]
[1779598036473,43.52,76663.63,0.0,-0.97435,2e-05,4.24204]
[1779598042476,43.52,76666.18,0.0,-0.97429,2e-05,4.25]
[1779598044122,43.53,76668.29,0.0,-0.97425,2e-05,4.25588]
[1779598044221,43.53,76668.29,0.0,-0.97425,2e-05,4.25588]
[1779598044431,43.53,76668.29,0.0,-0.97425,2e-05,4.25588]
[1779598044472,43.53,76668.29,0.0,-0.97425,2e-05,4.25588]
[1779598044482,43.53,76668.29,0.0,-0.97425,2e-05,4.25599]
[1779598047520,43.53,76661.58,0.0,-0.97438,2e-05,4.23796]
[1779598048523,43.53,76650.07,0.0,-0.9746,2e-05,4.20675]
[1779598049530,43.53,76650.63,0.0,-0.97459,2e-05,4.20853]
[1779598050537,43.53,76656.93,0.0,-0.97446,2e-05,4.22582]
[1779598051258,43.53,76656.93,0.0,-0.97446,2e-05,4.22582]
[1779598051627,43.53,76656.93,0.0,-0.97446,2e-05,4.22582]
[1779598051724,43.53,76659.62,0.0,-0.97442,2e-05,4.23113]
[1779598056722,43.53,76659.77,0.0,-0.97442,2e-05,4.23194]
[1779598056971,43.53,76659.82,0.0,-0.97442,2e-05,4.23221]
[1779598057607,43.53,76659.82,0.0,-0.97442,2e-05,4.23221]
[1779598057720,43.53,76659.82,0.0,-0.97442,2e-05,4.23221]
[1779598057708,43.53,76659.54,0.0,-0.97442,2e-05,4.2317]
[1779598063628,43.53,76662.2,0.0,-0.97436,2e-05,4.23958]
[1779598067071,43.53,76663.94,0.0,-0.97433,2e-05,4.24467]
[1779598067224,43.53,76663.94,0.0,-0.97433,2e-05,4.24467]
[1779598073698,43.53,76664.36,0.0,-0.97432,2e-05,4.24651]
[1779598075271,43.54,76663.72,0.0,-0.97433,2e-05,4.24486]
[1779598075474,43.54,76663.72,0.0,-0.97433,2e-05,4.24486]
[1779598075609,43.54,76663.72,0.0,-0.97433,2e-05,4.24486]
[1779598075721,43.54,76663.72,0.0,-0.97433,2e-05,4.24486]
[1779598075712,43.54,76663.8,0.0,-0.97432,2e-05,4.24518]
[1779598084781,43.54,76663.9,0.0,-0.97432,2e-05,4.24641]
[1779598088653,43.54,76665.88,0.0,-0.97428,2e-05,4.252]
[1779598088720,43.54,76665.88,0.0,-0.97428,2e-05,4.252]
[1779598092597,43.54,76666.54,0.0,-0.97426,2e-05,4.25415]
[1779598092720,43.54,76666.54,0.0,-0.97426,2e-05,4.25415]
[1779598092698,43.54,76670.16,0.0,-0.97419,2e-05,4.26413]
[1779598092935,43.54,76670.16,0.0,-0.97419,2e-05,4.26413]
[1779598092978,43.54,76670.16,0.0,-0.97419,2e-05,4.26413]
[1779598093080,43.54,76672.12,0.0,-0.97415,2e-05,4.26956]
[1779598095824,43.54,76673.74,0.0,-0.97412,2e-05,4.27412]
[1779598095972,43.54,76673.74,0.0,-0.97412,2e-05,4.27412]
[1779598100891,43.54,76678.87,0.0,-0.97402,2e-05,4.28845]
[1779598103053,43.54,76680.85,0.0,-0.97398,2e-05,4.29391]
[1779598103221,43.54,76680.85,0.0,-0.97398,2e-05,4.29391]
[1779598104199,43.54,76680.91,0.0,-0.97398,2e-05,4.29408]
[1779598104222,43.54,76680.91,0.0,-0.97398,2e-05,4.29408]
[1779598104323,43.54,76680.89,0.0,-0.97398,2e-05,4.29402]
[1779598109954,43.54,76680.92,0.0,-0.97398,2e-05,4.29408]
[1779598111009,43.54,76680.92,0.0,-0.97398,2e-05,4.29408]
[1779598111224,43.54,76680.92,0.0,-0.97398,2e-05,4.29408]
[1779598119017,43.54,76680.54,0.0,-0.974,2e-05,4.29063]
[1779598124098,43.54,76679.35,0.0,-0.97402,2e-05,4.2873]
[1779598124221,43.54,76679.35,0.0,-0.97402,2e-05,4.2873]
[1779598125428,43.54,76679.14,0.0,-0.97403,2e-05,4.28671]
[1779598125471,43.54,76679.14,0.0,-0.97403,2e-05,4.28671]
[1779598125572,43.54,76679.05,0.0,-0.97403,2e-05,4.28645]
[1779598131102,43.54,76679.11,0.0,-0.97403,2e-05,4.28653]
[1779598141172,43.54,76679.02,0.0,-0.97403,2e-05,4.28614]
[1779598144886,43.54,76679.06,0.0,-0.97403,2e-05,4.28618]
[1779598144971,43.54,76679.06,0.0,-0.97403,2e-05,4.28618]
[1779598159298,43.54,76679.05,0.0,-0.97403,2e-05,4.28581]
[1779598164639,43.54,76679.06,0.0,-0.97403,2e-05,4.28574]
[1779598164723,43.54,76679.06,0.0,-0.97403,2e-05,4.28574]
[1779598166527,43.54,76679.06,0.0,-0.97403,2e-05,4.28571]
[1779598166722,43.54,76679.06,0.0,-0.97403,2e-05,4.28571]
[1779598166825,43.54,76679.06,0.0,-0.97403,2e-05,4.28566]
[1779598172391,43.54,76678.99,0.0,-0.97405,2e-05,4.283]
[1779598173398,43.54,76687.41,0.0,-0.97389,2e-05,4.30616]
[1779598174405,43.54,76690.95,0.0,-0.97382,2e-05,4.31587]
[1779598175076,43.54,76690.95,0.0,-0.97382,2e-05,4.31587]
[1779598175221,43.54,76690.95,0.0,-0.97382,2e-05,4.31587]
[1779598180446,43.54,76691.68,0.0,-0.97381,2e-05,4.3174]
[1779598181266,43.54,76691.68,0.0,-0.97381,2e-05,4.3174]
[1779598181473,43.54,76691.68,0.0,-0.97381,2e-05,4.3174]
[1779598181575,43.54,76691.68,0.0,-0.97381,2e-05,4.31733]
[1779598191524,43.53,76690.24,0.0,-0.97384,2e-05,4.31267]
[1779598197566,43.53,76690.27,0.0,-0.97384,2e-05,4.31239]
[1779598202601,43.53,76690.46,0.0,-0.97384,2e-05,4.31263]
[1779598214685,43.53,76690.48,0.0,-0.97384,2e-05,4.31201]
[1779598224755,43.53,76690.49,0.0,-0.97385,2e-05,4.31151]
[1779598230797,43.53,76690.69,0.0,-0.97385,2e-05,4.31175]
[1779598235833,43.53,76690.74,0.0,-0.97386,2e-05,4.30932]
[1779598240868,43.53,76691.21,0.0,-0.97385,2e-05,4.31038]
[1779598248925,43.53,76690.75,0.0,-0.97387,2e-05,4.30867]
[1779598254969,43.53,76690.87,0.0,-0.97387,2e-05,4.30871]
[1779598260017,43.52,76691.74,0.0,-0.97385,2e-05,4.31085]
[1779598264249,43.52,76691.65,0.0,-0.97385,2e-05,4.31049]
[1779598264470,43.52,76691.65,0.0,-0.97385,2e-05,4.31049]
[1779598266068,43.52,76691.76,0.0,-0.97385,2e-05,4.3107]
[1779598266222,43.52,76691.76,0.0,-0.97385,2e-05,4.3107]
[1779598266272,43.52,76691.76,0.0,-0.97385,2e-05,4.31059]
[1779598272088,43.52,76691.22,0.0,-0.97386,2e-05,4.30879]
[1779598278130,43.52,76690.89,0.0,-0.97387,2e-05,4.30761]
[1779598280205,43.52,76690.97,0.0,-0.97387,2e-05,4.30778]
[1779598280226,43.52,76690.97,0.0,-0.97387,2e-05,4.30778]
[1779598281154,43.52,76697.4,0.0,-0.97375,2e-05,4.32546]
[1779598286191,43.52,76698.29,0.0,-0.97373,2e-05,4.32754]
[1779598290123,43.52,76698.23,0.0,-0.97373,2e-05,4.32714]
[1779598290222,43.52,76698.23,0.0,-0.97373,2e-05,4.32714]
[1779598292772,43.52,76698.96,0.0,-0.97373,2e-05,4.32667]
[1779598292973,43.52,76698.96,0.0,-0.97373,2e-05,4.32667]
[1779598292824,43.52,76699.79,0.0,-0.97372,2e-05,4.32889]
[1779598298796,43.52,76699.12,0.0,-0.97374,2e-05,4.3266]
[1779598298971,43.52,76699.12,0.0,-0.97374,2e-05,4.3266]
[1779598303856,43.52,76703.13,0.0,-0.97366,2e-05,4.33728]
[1779598303974,43.52,76703.13,0.0,-0.97366,2e-05,4.33728]
[1779598303953,43.52,76708.55,0.0,-0.97355,2e-05,4.35211]
[1779598305781,43.52,76709.82,0.0,-0.97353,2e-05,4.35564]
[1779598305974,43.52,76709.82,0.0,-0.97353,2e-05,4.35564]
[1779598305882,43.52,76710.1,0.0,-0.97352,2e-05,4.35629]
[1779598311366,43.51,76710.85,0.0,-0.97351,2e-05,4.35757]
[1779598314404,43.51,76710.06,0.0,-0.97353,2e-05,4.35511]
[1779598314473,43.51,76710.06,0.0,-0.97353,2e-05,4.35511]
[1779598320182,43.51,76711.76,0.0,-0.9735,2e-05,4.35906]
[1779598320222,43.51,76711.76,0.0,-0.9735,2e-05,4.35906]
[1779598322072,43.51,76711.78,0.0,-0.97351,2e-05,4.35885]
[1779598322221,43.51,76711.78,0.0,-0.97351,2e-05,4.35885]
[1779598322268,43.51,76711.78,0.0,-0.97351,2e-05,4.35872]
[1779598333520,43.51,76712.33,0.0,-0.97351,2e-05,4.35882]
[1779598337509,43.51,76713.08,0.0,-0.97349,2e-05,4.36053]
[1779598337720,43.51,76713.08,0.0,-0.97349,2e-05,4.36053]
[1779598342454,43.5,76711.03,0.0,-0.97354,2e-05,4.35416]
[1779598342476,43.5,76711.03,0.0,-0.97354,2e-05,4.35416]
[1779598342583,43.5,76709.22,0.0,-0.97358,2e-05,4.34901]
[1779598343590,43.5,76705.77,0.0,-0.97365,2e-05,4.33931]
[1779598344112,43.5,76705.77,0.0,-0.97365,2e-05,4.33931]
[1779598344221,43.5,76705.77,0.0,-0.97365,2e-05,4.33931]
[1779598347877,43.5,76703.35,0.0,-0.9737,2e-05,4.33232]
[1779598347971,43.5,76703.35,0.0,-0.9737,2e-05,4.33232]
[1779598348024,43.5,76701.82,0.0,-0.97373,2e-05,4.32792]
[1779598348522,43.5,76701.82,0.0,-0.97373,2e-05,4.32792]
[1779598348721,43.5,76701.82,0.0,-0.97373,2e-05,4.32792]
[1779598354668,43.5,76697.47,0.0,-0.97383,2e-05,4.31315]
[1779598356109,43.5,76697.49,0.0,-0.97383,2e-05,4.31314]
[1779598356221,43.5,76697.49,0.0,-0.97383,2e-05,4.31314]
[1779598356682,43.5,76699.21,0.0,-0.9738,2e-05,4.31784]
[1779598357941,43.5,76699.21,0.0,-0.9738,2e-05,4.31784]
[1779598357971,43.5,76699.21,0.0,-0.9738,2e-05,4.31784]
[1779598357975,43.5,76704.58,0.0,-0.97369,2e-05,4.33265]
[1779598364739,43.5,76702.3,0.0,-0.97374,2e-05,4.32571]
[1779598369773,43.5,76702.11,0.0,-0.97375,2e-05,4.32476]
[1779598375815,43.5,76702.23,0.0,-0.97375,2e-05,4.32458]
[1779598380850,43.5,76702.22,0.0,-0.97375,2e-05,4.32413]
[1779598385884,43.49,76701.69,0.0,-0.97376,2e-05,4.32225]
[1779598393941,43.49,76701.92,0.0,-0.97376,2e-05,4.32224]
[1779598398976,43.49,76701.62,0.0,-0.97377,2e-05,4.32102]
[1779598404015,43.49,76701.18,0.0,-0.97378,2e-05,4.31943]
[1779598405830,43.49,76701.18,0.0,-0.97378,2e-05,4.31943]
[1779598405973,43.49,76701.18,0.0,-0.97378,2e-05,4.31943]
[1779598407791,43.49,76701.18,0.0,-0.97379,2e-05,4.31921]
[1779598407973,43.49,76701.18,0.0,-0.97379,2e-05,4.31921]
[1779598408074,43.49,76701.18,0.0,-0.97379,2e-05,4.31907]
[1779598414085,43.49,76701.16,0.0,-0.9738,2e-05,4.31628]
[1779598419122,43.49,76700.57,0.0,-0.97382,2e-05,4.31434]
[1779598425164,43.49,76700.76,0.0,-0.97382,2e-05,4.3145]
[1779598430254,43.49,76701.75,0.0,-0.9738,2e-05,4.31699]
[1779598430470,43.49,76701.75,0.0,-0.9738,2e-05,4.31699]
[1779598437099,43.49,76701.63,0.0,-0.9738,2e-05,4.31634]
[1779598437233,43.48,76701.73,0.0,-0.9738,2e-05,4.31642]
[1779598437596,43.48,76701.73,0.0,-0.9738,2e-05,4.31642]
[1779598437721,43.48,76701.73,0.0,-0.9738,2e-05,4.31642]
[1779598437822,43.48,76702.16,0.0,-0.97379,2e-05,4.31761]
[1779598442675,43.48,76703.09,0.0,-0.97378,2e-05,4.3199]
[1779598442721,43.48,76703.09,0.0,-0.97378,2e-05,4.3199]
[1779598452358,43.48,76701.53,0.0,-0.97381,2e-05,4.31485]
[1779598453359,43.48,76701.53,0.0,-0.97381,2e-05,4.31485]
[1779598453470,43.48,76701.53,0.0,-0.97381,2e-05,4.31485]
[1779598455263,43.48,76700.77,0.0,-0.97383,2e-05,4.31262]
[1779598455476,43.48,76700.77,0.0,-0.97383,2e-05,4.31262]
[1779598455575,43.48,76700.78,0.0,-0.97383,2e-05,4.31259]
[1779598461421,43.48,76701.89,0.0,-0.97381,2e-05,4.31529]
[1779598466456,43.48,76701.39,0.0,-0.97382,2e-05,4.31357]
[1779598470216,43.48,76703.88,0.0,-0.97378,2e-05,4.32027]
[1779598470223,43.48,76703.88,0.0,-0.97378,2e-05,4.32027]
[1779598470484,43.48,76708.4,0.0,-0.97369,2e-05,4.33273]
[1779598472499,43.48,76713.18,0.0,-0.97361,2e-05,4.34348]
[1779598478542,43.48,76713.14,0.0,-0.97361,2e-05,4.34267]
[1779598481384,43.48,76713.45,0.0,-0.97361,2e-05,4.34329]
[1779598481472,43.48,76713.45,0.0,-0.97361,2e-05,4.34329]
[1779598484212,43.48,76713.78,0.0,-0.97361,2e-05,4.34386]
[1779598484222,43.48,76713.78,0.0,-0.97361,2e-05,4.34386]
[1779598484584,43.48,76713.67,0.0,-0.97361,2e-05,4.34344]
[1779598489056,43.47,76713.63,0.0,-0.97361,2e-05,4.34298]
[1779598489224,43.47,76713.34,0.0,-0.97362,2e-05,4.34206]
[1779598494654,43.47,76714.73,0.0,-0.9736,2e-05,4.34523]
[1779598496270,43.47,76715.1,0.0,-0.97359,2e-05,4.34614]
[1779598496473,43.47,76715.1,0.0,-0.97359,2e-05,4.34614]
[1779598497758,43.47,76715.18,0.0,-0.97359,2e-05,4.34625]
[1779598497974,43.47,76715.18,0.0,-0.97359,2e-05,4.34625]
[1779598498008,43.47,76715.18,0.0,-0.97359,2e-05,4.34613]
[1779598501704,43.47,76708.27,0.0,-0.97373,2e-05,4.32646]
[1779598502263,43.47,76708.27,0.0,-0.97373,2e-05,4.32646]
[1779598502470,43.47,76708.27,0.0,-0.97373,2e-05,4.32646]
[1779598502711,43.47,76699.43,0.0,-0.9739,2e-05,4.30191]
[1779598503718,43.47,76697.34,0.0,-0.97395,2e-05,4.29609]
[1779598507047,43.47,76697.23,0.0,-0.97395,2e-05,4.29572]
[1779598507220,43.47,76697.23,0.0,-0.97395,2e-05,4.29572]
[1779598507148,43.47,76696.65,0.0,-0.97396,2e-05,4.29409]
[1779598509760,43.47,76692.53,0.0,-0.97404,2e-05,4.28266]
[1779598510767,43.47,76688.29,0.0,-0.97412,2e-05,4.27099]
[1779598512009,43.47,76688.29,0.0,-0.97412,2e-05,4.27099]
[1779598512224,43.47,76688.29,0.0,-0.97412,2e-05,4.27099]
[1779598517816,43.47,76686.75,0.0,-0.97415,2e-05,4.26692]
[1779598522851,43.47,76687.17,0.0,-0.97414,2e-05,4.26821]
[1779598532921,43.47,76687.85,0.0,-0.97414,2e-05,4.26807]
[1779598534380,43.47,76686.93,0.0,-0.97416,2e-05,4.26558]
[1779598534469,43.47,76686.93,0.0,-0.97416,2e-05,4.26558]
[1779598536859,43.47,76686.89,0.0,-0.97416,2e-05,4.26555]
[1779598536975,43.47,76686.89,0.0,-0.97416,2e-05,4.26555]
[1779598537018,43.47,76686.93,0.0,-0.97416,2e-05,4.2657]
[1779598542991,43.47,76687.61,0.0,-0.97414,2e-05,4.2678]
[1779598544703,43.47,76687.64,0.0,-0.97414,2e-05,4.26793]
[1779598544720,43.47,76687.64,0.0,-0.97414,2e-05,4.26793]
[1779598547296,43.47,76691.22,0.0,-0.97407,2e-05,4.27787]
[1779598547472,43.47,76691.22,0.0,-0.97407,2e-05,4.27787]
[1779598547635,43.47,76691.22,0.0,-0.97407,2e-05,4.27787]
[1779598547722,43.47,76691.22,0.0,-0.97407,2e-05,4.27787]
[1779598548026,43.47,76694.95,0.0,-0.974,2e-05,4.28817]
[1779598551046,43.47,76698.34,0.0,-0.97393,2e-05,4.29753]
[1779598555075,43.47,76702.46,0.0,-0.97385,2e-05,4.30888]
[1779598559476,43.47,76701.5,0.0,-0.97387,2e-05,4.30614]
[1779598563131,43.47,76706.16,0.0,-0.97378,2e-05,4.31897]
[1779598565145,43.47,76710.99,0.0,-0.97368,2e-05,4.33229]
[1779598566152,43.47,76715.31,0.0,-0.9736,2e-05,4.34426]
[1779598567227,43.47,76715.31,0.0,-0.9736,2e-05,4.34426]
[1779598567470,43.47,76717.19,0.0,-0.97356,2e-05,4.34944]
[1779598568166,43.47,76719.69,0.0,-0.97351,2e-05,4.35633]
[1779598569173,43.47,76723.16,0.0,-0.97345,2e-05,4.36592]
[1779598571290,43.47,76725.83,0.0,-0.97339,2e-05,4.37318]
[1779598571476,43.47,76725.83,0.0,-0.97339,2e-05,4.37318]
[1779598576222,43.47,76719.15,0.0,-0.97353,2e-05,4.35392]
[1779598576845,43.47,76719.15,0.0,-0.97353,2e-05,4.35392]
[1779598576974,43.47,76719.15,0.0,-0.97353,2e-05,4.35392]
[1779598577229,43.47,76718.92,0.0,-0.97354,2e-05,4.35318]
[1779598582264,43.47,76719.0,0.0,-0.97354,2e-05,4.35286]
[1779598583473,43.47,76717.56,0.0,-0.97357,2e-05,4.34876]
[1779598586109,43.47,76718.42,0.0,-0.97355,2e-05,4.35098]
[1779598586222,43.47,76718.42,0.0,-0.97355,2e-05,4.35098]
[1779598586292,43.47,76718.2,0.0,-0.97356,2e-05,4.35028]
[1779598587870,43.47,76717.41,0.0,-0.97357,2e-05,4.34799]
[1779598587971,43.47,76717.41,0.0,-0.97357,2e-05,4.34799]
[1779598598376,43.46,76717.28,0.0,-0.9736,2e-05,4.34439]
[1779598601397,43.46,76709.46,0.0,-0.97375,2e-05,4.32243]
[1779598603164,43.46,76709.46,0.0,-0.97375,2e-05,4.32243]
[1779598603223,43.46,76709.46,0.0,-0.97375,2e-05,4.32243]
[1779598603265,43.46,76707.31,0.0,-0.9738,2e-05,4.31642]
[1779598603872,43.46,76707.31,0.0,-0.9738,2e-05,4.31642]
[1779598603970,43.46,76707.31,0.0,-0.9738,2e-05,4.31642]
[1779598611471,43.46,76707.03,0.0,-0.9738,2e-05,4.31528]
[1779598618521,43.46,76706.82,0.0,-0.97381,2e-05,4.31437]
[1779598631613,43.46,76706.83,0.0,-0.97381,2e-05,4.31371]
[1779598636648,43.46,76707.14,0.0,-0.97381,2e-05,4.31428]
[1779598641101,43.46,76707.14,0.0,-0.97381,2e-05,4.3141]
[1779598641223,43.46,76707.14,0.0,-0.97381,2e-05,4.3141]
[1779598641315,43.46,76707.14,0.0,-0.97381,2e-05,4.31403]
[1779598641905,43.46,76707.14,0.0,-0.97381,2e-05,4.31403]
[1779598641971,43.46,76707.14,0.0,-0.97381,2e-05,4.31403]
[1779598648732,43.46,76707.14,0.0,-0.97382,2e-05,4.31353]
[1779598656788,43.46,76707.15,0.0,-0.97383,2e-05,4.31073]
[1779598666858,43.45,76707.15,0.0,-0.97384,2e-05,4.31014]
[1779598669343,43.45,76707.15,0.0,-0.97384,2e-05,4.31014]
[1779598669476,43.45,76707.15,0.0,-0.97384,2e-05,4.31014]
[1779598670327,43.45,76707.15,0.0,-0.97384,2e-05,4.31014]
[1779598669567,43.45,76707.15,0.0,-0.97384,2e-05,4.30997]
[1779598670471,43.45,76707.15,0.0,-0.97384,2e-05,4.30997]
[1779598678942,43.45,76706.93,0.0,-0.97385,2e-05,4.30885]
[1779598683977,43.45,76705.73,0.0,-0.97387,2e-05,4.30526]
[1779598687055,43.45,76705.46,0.0,-0.97388,2e-05,4.30447]
[1779598687230,43.45,76705.46,0.0,-0.97388,2e-05,4.30447]
[1779598687275,43.45,76705.44,0.0,-0.97388,2e-05,4.30431]
[1779598687750,43.45,76705.44,0.0,-0.97388,2e-05,4.30431]
[1779598687971,43.45,76705.44,0.0,-0.97388,2e-05,4.30431]
[1779598692856,43.45,76707.37,0.0,-0.97384,2e-05,4.30941]
[1779598692972,43.45,76707.37,0.0,-0.97384,2e-05,4.30941]
[1779598693040,43.45,76706.8,0.0,-0.97385,2e-05,4.30778]
[1779598693737,43.45,76706.8,0.0,-0.97385,2e-05,4.30778]
[1779598693972,43.45,76706.8,0.0,-0.97385,2e-05,4.30778]
[1779598699082,43.45,76707.5,0.0,-0.97384,2e-05,4.30939]
[1779598699774,43.45,76707.5,0.0,-0.97384,2e-05,4.30939]
[1779598699971,43.45,76707.5,0.0,-0.97384,2e-05,4.30939]
[1779598700103,43.45,76707.5,0.0,-0.97384,2e-05,4.30939]
[1779598700223,43.45,76707.5,0.0,-0.97384,2e-05,4.30939]
[1779598700299,43.45,76706.76,0.0,-0.97386,2e-05,4.30729]
[1779598707137,43.45,76707.25,0.0,-0.97385,2e-05,4.30834]
[1779598708323,43.45,76707.25,0.0,-0.97385,2e-05,4.30834]
[1779598708368,43.45,76707.17,0.0,-0.97385,2e-05,4.30808]
[1779598708474,43.45,76707.17,0.0,-0.97385,2e-05,4.30808]
[1779598708989,43.45,76707.17,0.0,-0.97385,2e-05,4.30808]
[1779598709224,43.45,76707.17,0.0,-0.97385,2e-05,4.30808]
[1779598715194,43.45,76706.36,0.0,-0.97388,2e-05,4.30332]
[1779598720229,43.45,76707.53,0.0,-0.97386,2e-05,4.30646]
[1779598723494,43.45,76707.02,0.0,-0.97387,2e-05,4.30499]
[1779598723722,43.45,76707.02,0.0,-0.97387,2e-05,4.30499]
[1779598724095,43.45,76707.02,0.0,-0.97387,2e-05,4.30499]
[1779598724225,43.45,76707.02,0.0,-0.97387,2e-05,4.30499]
[1779598724325,43.45,76707.02,0.0,-0.97387,2e-05,4.30497]
[1779598729636,43.45,76707.4,0.0,-0.97386,2e-05,4.30592]
[1779598729720,43.45,76707.4,0.0,-0.97386,2e-05,4.30592]
[1779598730027,43.45,76707.4,0.0,-0.97386,2e-05,4.30592]
[1779598730224,43.45,76707.4,0.0,-0.97386,2e-05,4.30592]
[1779598730300,43.45,76707.39,0.0,-0.97386,2e-05,4.30586]
[1779598736343,43.45,76707.56,0.0,-0.97386,2e-05,4.30618]
[1779598741378,43.45,76707.52,0.0,-0.97386,2e-05,4.30594]
[1779598742642,43.45,76707.31,0.0,-0.97387,2e-05,4.30534]
[1779598742722,43.45,76707.31,0.0,-0.97387,2e-05,4.30534]
[1779598743284,43.45,76707.31,0.0,-0.97387,2e-05,4.30534]
[1779598743391,43.45,76706.64,0.0,-0.97388,2e-05,4.30346]
[1779598743475,43.45,76706.64,0.0,-0.97388,2e-05,4.30346]
[1779598745406,43.45,76702.34,0.0,-0.97397,2e-05,4.29153]
[1779598746413,43.45,76698.71,0.0,-0.97404,2e-05,4.28151]
[1779598746697,43.45,76698.71,0.0,-0.97404,2e-05,4.28151]
[1779598746721,43.45,76698.71,0.0,-0.97404,2e-05,4.28151]
[1779598747420,43.45,76697.4,0.0,-0.97406,2e-05,4.27789]
[1779598747788,43.45,76697.4,0.0,-0.97406,2e-05,4.27789]
[1779598747973,43.45,76697.4,0.0,-0.97406,2e-05,4.27789]
[1779598754470,43.45,76696.79,0.0,-0.97407,2e-05,4.27634]
[1779598759505,43.45,76696.79,0.0,-0.97407,2e-05,4.2764]
[1779598763533,43.45,76700.58,0.0,-0.974,2e-05,4.28687]
[1779598768829,43.45,76701.96,0.0,-0.97397,2e-05,4.29064]
[1779598768973,43.45,76701.96,0.0,-0.97397,2e-05,4.29064]
[1779598768977,43.45,76701.9,0.0,-0.97397,2e-05,4.29046]
[1779598769513,43.45,76701.9,0.0,-0.97397,2e-05,4.29046]
[1779598769724,43.45,76701.9,0.0,-0.97397,2e-05,4.29046]
[1779598775137,43.45,76701.78,0.0,-0.97399,2e-05,4.28779]
[1779598775224,43.45,76701.78,0.0,-0.97399,2e-05,4.28779]
[1779598780653,43.45,76703.23,0.0,-0.97396,2e-05,4.29178]
[1779598782145,43.45,76703.23,0.0,-0.97396,2e-05,4.29178]
[1779598782222,43.45,76703.23,0.0,-0.97396,2e-05,4.29178]
[1779598782239,43.45,76698.65,0.0,-0.97405,2e-05,4.27914]
[1779598783179,43.45,76698.65,0.0,-0.97405,2e-05,4.27914]
[1779598783221,43.45,76698.65,0.0,-0.97405,2e-05,4.27914]
[1779598787702,43.45,76694.36,0.0,-0.97414,2e-05,4.26739]
[1779598789173,43.45,76694.36,0.0,-0.97414,2e-05,4.26739]
[1779598789222,43.45,76694.36,0.0,-0.97414,2e-05,4.26739]
[1779598789231,43.45,76693.98,0.0,-0.97414,2e-05,4.26637]
[1779598790090,43.45,76693.98,0.0,-0.97414,2e-05,4.26637]
[1779598790223,43.45,76693.98,0.0,-0.97414,2e-05,4.26637]
[1779598791730,43.45,76691.04,0.0,-0.9742,2e-05,4.25835]
[1779598796765,43.45,76690.84,0.0,-0.9742,2e-05,4.25794]
[1779598801800,43.45,76690.93,0.0,-0.9742,2e-05,4.25831]
[1779598802694,43.45,76690.93,0.0,-0.9742,2e-05,4.25831]
[1779598802721,43.45,76690.93,0.0,-0.9742,2e-05,4.25831]
[1779598802809,43.45,76690.77,0.0,-0.9742,2e-05,4.25789]
[1779598803537,43.45,76690.77,0.0,-0.9742,2e-05,4.25789]
[1779598803722,43.45,76690.77,0.0,-0.9742,2e-05,4.25789]
[1779598805830,43.45,76685.97,0.0,-0.9743,2e-05,4.24481]
[1779598810865,43.45,76683.69,0.0,-0.97434,2e-05,4.23881]
[1779598813159,43.45,76683.69,0.0,-0.97434,2e-05,4.23881]
[1779598813222,43.45,76683.69,0.0,-0.97434,2e-05,4.23881]
[1779598813323,43.45,76683.15,0.0,-0.97435,2e-05,4.23742]
[1779598813946,43.45,76683.15,0.0,-0.97435,2e-05,4.23742]
[1779598813973,43.45,76683.15,0.0,-0.97435,2e-05,4.23742]
[1779598826979,43.45,76682.57,0.0,-0.97435,2e-05,4.23661]
[1779598830581,43.45,76682.57,0.0,-0.97435,2e-05,4.23661]
[1779598830721,43.45,76682.57,0.0,-0.97435,2e-05,4.23661]
[1779598830739,43.45,76682.57,0.0,-0.97435,2e-05,4.2369]
[1779598831724,43.45,76682.57,0.0,-0.97435,2e-05,4.2369]
[1779598831975,43.45,76682.57,0.0,-0.97435,2e-05,4.2369]
[1779598839066,43.45,76683.39,0.0,-0.97434,2e-05,4.23739]
[1779598843129,43.45,76683.64,0.0,-0.97434,2e-05,4.23828]
[1779598843222,43.45,76683.64,0.0,-0.97434,2e-05,4.23828]
[1779598843338,43.45,76683.55,0.0,-0.97434,2e-05,4.2381]
[1779598844250,43.45,76683.55,0.0,-0.97434,2e-05,4.2381]
[1779598844475,43.45,76683.55,0.0,-0.97434,2e-05,4.2381]
[1779598853163,43.45,76687.03,0.0,-0.97427,2e-05,4.24829]
[1779598853722,43.45,76687.03,0.0,-0.97427,2e-05,4.24829]
[1779598853971,43.45,76687.03,0.0,-0.97427,2e-05,4.24829]
[1779598854171,43.45,76687.2,0.0,-0.97426,2e-05,4.24881]
[1779598855091,43.45,76687.2,0.0,-0.97426,2e-05,4.24881]
[1779598855221,43.45,76687.2,0.0,-0.97426,2e-05,4.24881]
[1779598861216,43.46,76687.75,0.0,-0.97425,2e-05,4.2506]
[1779598861471,43.46,76687.75,0.0,-0.97425,2e-05,4.2506]
[1779598867262,43.46,76687.52,0.0,-0.97425,2e-05,4.25032]
[1779598874311,43.46,76687.0,0.0,-0.97426,2e-05,4.24926]
[1779598877331,43.46,76683.63,0.0,-0.97432,2e-05,4.2402]
[1779598878569,43.46,76683.63,0.0,-0.97432,2e-05,4.2402]
[1779598878594,43.46,76683.0,0.0,-0.97434,2e-05,4.23862]
[1779598878720,43.46,76683.0,0.0,-0.97434,2e-05,4.23862]
[1779598879766,43.46,76683.0,0.0,-0.97434,2e-05,4.23862]
[1779598879973,43.46,76683.0,0.0,-0.97434,2e-05,4.23862]
[1779598880074,43.46,76683.0,0.0,-0.97433,2e-05,4.2387]
[1779598885388,43.46,76683.66,0.0,-0.97432,2e-05,4.24086]
[1779598887911,43.46,76683.66,0.0,-0.97432,2e-05,4.24086]
[1779598887973,43.46,76683.66,0.0,-0.97432,2e-05,4.24086]
[1779598889898,43.46,76683.66,0.0,-0.97432,2e-05,4.24108]
[1779598889970,43.46,76683.66,0.0,-0.97432,2e-05,4.24108]
[1779598890423,43.46,76683.32,0.0,-0.97432,2e-05,4.24029]
[1779598898479,43.46,76682.66,0.0,-0.97435,2e-05,4.23676]
[1779598900113,43.46,76682.38,0.0,-0.97435,2e-05,4.23607]
[1779598900221,43.46,76682.38,0.0,-0.97435,2e-05,4.23607]
[1779598905528,43.46,76684.17,0.0,-0.97431,2e-05,4.24142]
[1779598914591,43.46,76684.26,0.0,-0.97431,2e-05,4.24225]
[1779598915392,43.46,76684.26,0.0,-0.97431,2e-05,4.24225]
[1779598915471,43.46,76684.26,0.0,-0.97431,2e-05,4.24225]
[1779598915493,43.47,76684.26,0.0,-0.97431,2e-05,4.24232]
[1779598916975,43.47,76685.76,0.0,-0.97428,2e-05,4.24649]
[1779598917237,43.47,76685.76,0.0,-0.97428,2e-05,4.24649]
[1779598921640,43.47,76683.52,0.0,-0.97432,2e-05,4.24065]
[1779598922792,43.47,76683.52,0.0,-0.97432,2e-05,4.24065]
[1779598922971,43.47,76683.52,0.0,-0.97432,2e-05,4.24065]
[1779598934253,43.47,76681.36,0.0,-0.97436,2e-05,4.23509]
[1779598934469,43.47,76681.36,0.0,-0.97436,2e-05,4.23509]
[1779598934567,43.47,76679.99,0.0,-0.97437,2e-05,4.23266]
[1779598934731,43.47,76677.56,0.0,-0.97442,2e-05,4.22611]
[1779598936081,43.47,76677.56,0.0,-0.97442,2e-05,4.22611]
[1779598936121,43.47,76677.56,0.0,-0.97442,2e-05,4.22611]
[1779598941780,43.47,76677.33,0.0,-0.97442,2e-05,4.22617]
[1779598946815,43.47,76677.41,0.0,-0.97441,2e-05,4.22688]
[1779598951045,43.47,76677.91,0.0,-0.9744,2e-05,4.22854]
[1779598951220,43.47,76677.91,0.0,-0.9744,2e-05,4.22854]
[1779598951256,43.47,76677.12,0.0,-0.97443,2e-05,4.2242]
[1779598952808,43.48,76677.23,0.0,-0.97443,2e-05,4.2246]
[1779598952971,43.48,76677.23,0.0,-0.97443,2e-05,4.2246]
[1779598958899,43.48,76677.33,0.0,-0.97442,2e-05,4.22563]
[1779598961467,43.48,76677.5,0.0,-0.97442,2e-05,4.2262]
[1779598961721,43.48,76677.5,0.0,-0.97442,2e-05,4.22631]
[1779598962447,43.48,76677.5,0.0,-0.97442,2e-05,4.22631]
[1779598962470,43.48,76677.5,0.0,-0.97442,2e-05,4.22631]
[1779598962502,43.48,76677.5,0.0,-0.97441,2e-05,4.22642]
[1779598967962,43.46,76677.31,0.0,-0.97446,2e-05,4.2202]
[1779598975013,43.47,76677.21,0.0,-0.97446,2e-05,4.2208]
[1779598980047,43.47,76676.93,0.0,-0.97446,2e-05,4.22066]
[1779598983478,43.47,76677.52,0.0,-0.97444,2e-05,4.22253]
[1779598983579,43.47,76677.42,0.0,-0.97444,2e-05,4.22238]
[1779598984689,43.47,76677.42,0.0,-0.97444,2e-05,4.22238]
[1779598984721,43.47,76677.63,0.0,-0.97444,2e-05,4.22307]
[1779598987472,43.47,76677.38,0.0,-0.97444,2e-05,4.22264]
[1779598987573,43.47,76677.42,0.0,-0.97444,2e-05,4.22287]
[1779598993138,43.47,76675.96,0.0,-0.97446,2e-05,4.21964]
[1779598994794,43.47,76676.04,0.0,-0.97446,2e-05,4.21998]
[1779598994975,43.47,76676.04,0.0,-0.97446,2e-05,4.21998]
[1779598997476,43.47,76676.65,0.0,-0.97445,2e-05,4.2219]
[1779598997578,43.47,76676.76,0.0,-0.97444,2e-05,4.22232]
[1779599001475,43.47,76676.74,0.0,-0.97444,2e-05,4.22252]
[1779599001577,43.47,76676.69,0.0,-0.97444,2e-05,4.22263]
[1779599005474,43.47,76677.15,0.0,-0.97443,2e-05,4.22425]
[1779599005575,43.48,76677.29,0.0,-0.97443,2e-05,4.22476]
[1779599011264,43.48,76681.12,0.0,-0.97436,2e-05,4.23364]
[1779599012352,43.48,76681.12,0.0,-0.97436,2e-05,4.23364]
[1779599012473,43.48,76681.12,0.0,-0.97436,2e-05,4.23364]
[1779599017099,43.48,76685.83,0.0,-0.97427,2e-05,4.24698]
[1779599017220,43.48,76685.83,0.0,-0.97427,2e-05,4.24698]
[1779599017340,43.48,76685.83,0.0,-0.97427,2e-05,4.24698]
[1779599017469,43.48,76685.83,0.0,-0.97427,2e-05,4.24698]
[1779599017571,43.48,76685.79,0.0,-0.97427,2e-05,4.24696]
[1779599019476,43.48,76685.17,0.0,-0.97428,2e-05,4.24535]
[1779599025362,43.48,76685.38,0.0,-0.97427,2e-05,4.24657]
[1779599030398,43.48,76685.65,0.0,-0.97426,2e-05,4.24778]
[1779599035433,43.48,76686.18,0.0,-0.97425,2e-05,4.24969]
[1779599037461,43.48,76686.05,0.0,-0.97425,2e-05,4.24942]
[1779599037472,43.48,76686.05,0.0,-0.97425,2e-05,4.24942]
[1779599039025,43.48,76685.77,0.0,-0.97425,2e-05,4.24884]
[1779599039219,43.48,76685.77,0.0,-0.97425,2e-05,4.24884]
[1779599039461,43.48,76685.7,0.0,-0.97425,2e-05,4.24874]
[1779599041475,43.48,76689.84,0.0,-0.97417,2e-05,4.26027]
[1779599042396,43.48,76689.84,0.0,-0.97417,2e-05,4.26027]
[1779599042470,43.48,76689.84,0.0,-0.97417,2e-05,4.26027]
[1779599048524,43.49,76688.73,0.0,-0.97419,2e-05,4.25773]
[1779599049971,43.49,76688.1,0.0,-0.9742,2e-05,4.25608]
[1779599050222,43.49,76688.1,0.0,-0.9742,2e-05,4.25608]
[1779599051774,43.49,76688.1,0.0,-0.9742,2e-05,4.25624]
[1779599051969,43.49,76688.1,0.0,-0.9742,2e-05,4.25624]
[1779599052552,43.49,76688.08,0.0,-0.9742,2e-05,4.25627]
[1779599057764,43.49,76687.31,0.0,-0.97421,2e-05,4.2545]
[1779599057972,43.49,76686.97,0.0,-0.97422,2e-05,4.25365]
[1779599063629,43.49,76688.68,0.0,-0.97418,2e-05,4.25885]
[1779599065407,43.49,76687.78,0.0,-0.9742,2e-05,4.25646]
[1779599065474,43.49,76687.78,0.0,-0.9742,2e-05,4.25646]
[1779599067187,43.49,76687.82,0.0,-0.9742,2e-05,4.25665]
[1779599067231,43.49,76687.82,0.0,-0.9742,2e-05,4.25665]
[1779599067287,43.49,76687.82,0.0,-0.9742,2e-05,4.25681]
[1779599072727,43.49,76688.69,0.0,-0.97419,2e-05,4.25722]
[1779599072975,43.49,76688.08,0.0,-0.9742,2e-05,4.25562]
[1779599078735,43.49,76688.14,0.0,-0.9742,2e-05,4.25624]
[1779599083256,43.49,76688.67,0.0,-0.97418,2e-05,4.25798]
[1779599083476,43.49,76688.67,0.0,-0.97418,2e-05,4.25798]
[1779599084968,43.49,76688.3,0.0,-0.97419,2e-05,4.25711]
[1779599085221,43.49,76688.3,0.0,-0.97419,2e-05,4.25711]
[1779599085783,43.49,76688.2,0.0,-0.97419,2e-05,4.2569]
[1779599090818,43.49,76688.74,0.0,-0.97418,2e-05,4.25877]
[1779599093015,43.49,76688.68,0.0,-0.97418,2e-05,4.25867]
[1779599093221,43.49,76688.68,0.0,-0.97418,2e-05,4.25867]
[1779599098875,43.5,76690.44,0.0,-0.97414,2e-05,4.26393]
[1779599100759,43.5,76690.44,0.0,-0.97414,2e-05,4.26393]
[1779599100975,43.5,76690.33,0.0,-0.97414,2e-05,4.26374]
[1779599102485,43.5,76689.84,0.0,-0.97415,2e-05,4.2624]
[1779599102720,43.5,76689.84,0.0,-0.97415,2e-05,4.2624]
[1779599102821,43.5,76688.76,0.0,-0.97417,2e-05,4.25956]
[1779599110106,43.5,76688.4,0.0,-0.97418,2e-05,4.25858]
[1779599110222,43.5,76688.4,0.0,-0.97418,2e-05,4.25858]
[1779599115996,43.5,76688.51,0.0,-0.97417,2e-05,4.25966]
[1779599122038,43.5,76688.51,0.0,-0.97417,2e-05,4.25995]
[1779599123410,43.5,76688.51,0.0,-0.97417,2e-05,4.25995]
[1779599123475,43.5,76688.51,0.0,-0.97417,2e-05,4.25995]
[1779599125115,43.5,76683.65,0.0,-0.97426,2e-05,4.24673]
[1779599125222,43.5,76683.65,0.0,-0.97426,2e-05,4.24673]
[1779599125322,43.5,76683.58,0.0,-0.97426,2e-05,4.2466]
[1779599133120,43.5,76683.2,0.0,-0.97428,2e-05,4.2438]
[1779599134734,43.5,76683.2,0.0,-0.97428,2e-05,4.2438]
[1779599134790,43.5,76679.65,0.0,-0.97435,2e-05,4.23417]
[1779599134968,43.5,76679.65,0.0,-0.97435,2e-05,4.23417]
[1779599139455,43.5,76677.77,0.0,-0.97438,2e-05,4.22942]
[1779599139469,43.5,76677.77,0.0,-0.97438,2e-05,4.22942]
[1779599140244,43.5,76678.29,0.0,-0.97437,2e-05,4.23095]
[1779599140471,43.5,76678.29,0.0,-0.97437,2e-05,4.23095]
[1779599140572,43.5,76678.42,0.0,-0.97437,2e-05,4.2314]
[1779599146210,43.5,76675.59,0.0,-0.97442,2e-05,4.22429]
[1779599147218,43.5,76672.14,0.0,-0.97448,2e-05,4.21501]
[1779599148224,43.5,76666.1,0.0,-0.9746,2e-05,4.19872]
[1779599149316,43.5,76666.1,0.0,-0.9746,2e-05,4.19872]
[1779599149473,43.5,76666.1,0.0,-0.9746,2e-05,4.19872]
[1779599155273,43.51,76662.75,0.0,-0.97466,2e-05,4.19083]
[1779599158385,43.51,76661.92,0.0,-0.97467,2e-05,4.18893]
[1779599158469,43.51,76661.92,0.0,-0.97467,2e-05,4.18893]
[1779599160635,43.51,76661.3,0.0,-0.97468,2e-05,4.18761]
[1779599160721,43.51,76661.3,0.0,-0.97468,2e-05,4.18761]
[1779599160737,43.51,76660.94,0.0,-0.97468,2e-05,4.18682]
[1779599166350,43.51,76668.75,0.0,-0.97453,2e-05,4.20913]
[1779599167811,43.51,76668.75,0.0,-0.97453,2e-05,4.20913]
[1779599167357,43.51,76674.54,0.0,-0.97441,2e-05,4.22504]
[1779599167976,43.51,76674.54,0.0,-0.97441,2e-05,4.22504]
[1779599170786,43.51,76676.61,0.0,-0.97437,2e-05,4.23094]
[1779599170980,43.52,76674.5,0.0,-0.97441,2e-05,4.22543]
[1779599171160,43.52,76674.5,0.0,-0.97441,2e-05,4.22543]
[1779599171220,43.52,76674.5,0.0,-0.97441,2e-05,4.22543]
[1779599171385,43.52,76674.41,0.0,-0.97441,2e-05,4.22519]
[1779599174421,43.52,76668.44,0.0,-0.97452,2e-05,4.20934]
[1779599176696,43.52,76667.09,0.0,-0.97455,2e-05,4.20583]
[1779599176724,43.52,76667.09,0.0,-0.97455,2e-05,4.20583]
[1779599176793,43.52,76666.37,0.0,-0.97456,2e-05,4.20403]
[1779599183485,43.52,76664.48,0.0,-0.97459,2e-05,4.2001]
[1779599186817,43.52,76663.92,0.0,-0.9746,2e-05,4.19893]
[1779599186968,43.52,76663.47,0.0,-0.97461,2e-05,4.19788]
[1779599193555,43.53,76657.83,0.0,-0.97472,2e-05,4.18168]
[1779599196848,43.53,76656.51,0.0,-0.97474,2e-05,4.17853]
[1779599196973,43.53,76656.46,0.0,-0.97474,2e-05,4.17861]
[1779599197583,43.53,76656.43,0.0,-0.97474,2e-05,4.17875]
[1779599199469,43.53,76656.16,0.0,-0.97474,2e-05,4.17823]
[1779599203475,43.53,76656.16,0.0,-0.97474,2e-05,4.17888]
[1779599205273,43.53,76655.03,0.0,-0.97475,2e-05,4.17647]
[1779599205471,43.53,76655.03,0.0,-0.97475,2e-05,4.17647]
[1779599205572,43.53,76655.03,0.0,-0.97475,2e-05,4.17669]
[1779599208660,43.53,76650.48,0.0,-0.97483,2e-05,4.16509]
[1779599213429,43.54,76648.9,0.0,-0.97486,2e-05,4.16181]
[1779599213471,43.54,76648.9,0.0,-0.97486,2e-05,4.16181]
[1779599218729,43.54,76650.53,0.0,-0.97481,2e-05,4.16777]
[1779599220242,43.54,76651.41,0.0,-0.9748,2e-05,4.17039]
[1779599220472,43.54,76651.41,0.0,-0.9748,2e-05,4.17039]
[1779599220478,43.54,76651.41,0.0,-0.9748,2e-05,4.17039]
[1779599220720,43.54,76651.41,0.0,-0.9748,2e-05,4.17039]
[1779599220743,43.54,76651.47,0.0,-0.97479,2e-05,4.1708]
[1779599225498,43.54,76654.35,0.0,-0.97473,2e-05,4.17958]
[1779599225601,43.54,76654.35,0.0,-0.97473,2e-05,4.17958]
[1779599225728,43.54,76654.35,0.0,-0.97473,2e-05,4.17958]
[1779599225780,43.55,76653.97,0.0,-0.97474,2e-05,4.1788]
[1779599230908,43.55,76654.86,0.0,-0.97471,2e-05,4.18217]
[1779599230976,43.55,76656.36,0.0,-0.97468,2e-05,4.18646]
[1779599231007,43.55,76656.36,0.0,-0.97468,2e-05,4.18646]
[1779599231219,43.55,76656.36,0.0,-0.97468,2e-05,4.18646]
[1779599231822,43.55,76658.5,0.0,-0.97464,2e-05,4.19249]
[1779599236857,43.55,76658.27,0.0,-0.97463,2e-05,4.193]
[1779599242395,43.55,76657.9,0.0,-0.97464,2e-05,4.19291]
[1779599242471,43.55,76657.9,0.0,-0.97464,2e-05,4.19291]
[1779599242720,43.55,76657.9,0.0,-0.97464,2e-05,4.19291]
[1779599242899,43.56,76657.89,0.0,-0.97463,2e-05,4.19335]
[1779599245921,43.56,76652.77,0.0,-0.97473,2e-05,4.1802]
[1779599246929,43.56,76647.84,0.0,-0.97482,2e-05,4.16713]
[1779599247208,43.56,76647.84,0.0,-0.97482,2e-05,4.16713]
[1779599247233,43.56,76647.84,0.0,-0.97482,2e-05,4.16713]
[1779599247312,43.56,76647.84,0.0,-0.97482,2e-05,4.16713]
[1779599247473,43.56,76647.84,0.0,-0.97482,2e-05,4.16713]
[1779599247935,43.56,76646.23,0.0,-0.97485,2e-05,4.16305]
[1779599252971,43.56,76645.84,0.0,-0.97485,2e-05,4.16144]
[1779599255790,43.56,76645.79,0.0,-0.97485,2e-05,4.16159]
[1779599255848,43.56,76645.79,0.0,-0.97485,2e-05,4.16159]
[1779599255972,43.56,76645.79,0.0,-0.97485,2e-05,4.16159]
[1779599255945,43.57,76645.79,0.0,-0.97485,2e-05,4.16188]
[1779599261028,43.57,76645.93,0.0,-0.97484,2e-05,4.16307]
[1779599264221,43.56,76645.55,0.0,-0.97486,2e-05,4.16081]
[1779599264317,43.56,76645.55,0.0,-0.97486,2e-05,4.16081]
[1779599264471,43.56,76645.55,0.0,-0.97486,2e-05,4.16081]
[1779599264542,43.56,76645.55,0.0,-0.97486,2e-05,4.1602]
[1779599276134,43.54,76645.76,0.0,-0.97491,2e-05,4.15348]
[1779599279468,43.54,76646.12,0.0,-0.97491,2e-05,4.15325]
[1779599279571,43.54,76646.12,0.0,-0.97491,2e-05,4.15325]
[1779599279721,43.54,76646.12,0.0,-0.97491,2e-05,4.15325]
[1779599279813,43.54,76645.92,0.0,-0.97492,2e-05,4.15211]
[1779599281170,43.54,76650.75,0.0,-0.97484,2e-05,4.16392]
[1779599283972,43.53,76651.01,0.0,-0.97484,2e-05,4.164]
[1779599283999,43.53,76651.06,0.0,-0.97485,2e-05,4.16291]
[1779599284059,43.53,76651.06,0.0,-0.97485,2e-05,4.16291]
[1779599284221,43.53,76651.06,0.0,-0.97485,2e-05,4.16291]
[1779599289225,43.52,76651.22,0.0,-0.97486,2e-05,4.16028]
[1779599290965,43.52,76651.22,0.0,-0.97486,2e-05,4.16028]
[1779599291168,43.52,76651.39,0.0,-0.97486,2e-05,4.16103]
[1779599291224,43.52,76651.39,0.0,-0.97486,2e-05,4.16103]
[1779599291239,43.52,76650.96,0.0,-0.97487,2e-05,4.16017]
[1779599293782,43.52,76650.38,0.0,-0.97487,2e-05,4.1589]
[1779599293870,43.52,76650.38,0.0,-0.97487,2e-05,4.1589]
[1779599293981,43.52,76650.38,0.0,-0.97487,2e-05,4.1589]
[1779599293883,43.53,76655.23,0.0,-0.97478,2e-05,4.17228]
[1779599299963,43.53,76654.33,0.0,-0.97479,2e-05,4.17123]
[1779599299972,43.53,76654.33,0.0,-0.97479,2e-05,4.17123]
[1779599300037,43.53,76654.33,0.0,-0.97479,2e-05,4.17123]
[1779599300224,43.53,76654.13,0.0,-0.97479,2e-05,4.17097]
[1779599300303,43.53,76654.12,0.0,-0.97479,2e-05,4.17123]
[1779599305338,43.53,76656.25,0.0,-0.97474,2e-05,4.17838]
[1779599307351,43.54,76650.39,0.0,-0.97484,2e-05,4.16311]
[1779599308377,43.54,76650.39,0.0,-0.97484,2e-05,4.16311]
[1779599308479,43.54,76650.39,0.0,-0.97484,2e-05,4.16311]
[1779599308514,43.54,76653.0,0.0,-0.97479,2e-05,4.17044]
[1779599310813,43.54,76655.29,0.0,-0.97475,2e-05,4.17691]
[1779599312943,43.54,76655.29,0.0,-0.97474,2e-05,4.17719]
[1779599312972,43.54,76655.29,0.0,-0.97474,2e-05,4.17719]
[1779599313044,43.54,76658.44,0.0,-0.97469,2e-05,4.18424]
[1779599313145,43.54,76658.44,0.0,-0.97469,2e-05,4.18424]
[1779599313223,43.54,76658.44,0.0,-0.97469,2e-05,4.18424]
[1779599317043,43.54,76660.24,0.0,-0.97465,2e-05,4.18962]
[1779599317223,43.54,76660.21,0.0,-0.97465,2e-05,4.18979]
[1779599317423,43.54,76665.91,0.0,-0.97454,2e-05,4.2055]
[1779599318173,43.54,76665.91,0.0,-0.97454,2e-05,4.2055]
[1779599318222,43.54,76665.91,0.0,-0.97454,2e-05,4.2055]
[1779599319437,43.54,76657.2,0.0,-0.97471,2e-05,4.18144]
[1779599320444,43.54,76657.95,0.0,-0.9747,2e-05,4.18283]
[1779599322739,43.54,76657.37,0.0,-0.97471,2e-05,4.18152]
[1779599322948,43.54,76657.37,0.0,-0.97471,2e-05,4.18152]
[1779599322973,43.54,76657.37,0.0,-0.97471,2e-05,4.18152]
[1779599323043,43.54,76657.9,0.0,-0.9747,2e-05,4.18348]
[1779599328500,43.55,76656.61,0.0,-0.97471,2e-05,4.18129]
[1779599329833,43.55,76656.61,0.0,-0.97471,2e-05,4.18129]
[1779599329981,43.55,76656.61,0.0,-0.97471,2e-05,4.18129]
[1779599335549,43.55,76656.44,0.0,-0.9747,2e-05,4.1826]
[1779599339448,43.55,76658.07,0.0,-0.97467,2e-05,4.18775]
[1779599339471,43.55,76658.07,0.0,-0.97467,2e-05,4.18775]
[1779599339794,43.55,76658.07,0.0,-0.97467,2e-05,4.18775]
[1779599339973,43.55,76658.07,0.0,-0.97467,2e-05,4.18775]
[1779599340074,43.55,76658.02,0.0,-0.97467,2e-05,4.18785]
[1779599341939,43.55,76663.64,0.0,-0.97455,2e-05,4.20355]
[1779599344315,43.55,76664.68,0.0,-0.97453,2e-05,4.20679]
[1779599344470,43.55,76664.68,0.0,-0.97453,2e-05,4.20679]
[1779599347285,43.56,76664.75,0.0,-0.97453,2e-05,4.20759]
[1779599347470,43.56,76664.75,0.0,-0.97453,2e-05,4.20759]
[1779599347634,43.56,76664.58,0.0,-0.97453,2e-05,4.20733]
[1779599352639,43.56,76664.41,0.0,-0.97452,2e-05,4.20766]
[1779599352723,43.56,76664.41,0.0,-0.97452,2e-05,4.20766]
[1779599356807,43.56,76667.12,0.0,-0.97447,2e-05,4.2158]
[1779599356855,43.56,76667.12,0.0,-0.97447,2e-05,4.2158]
[1779599356974,43.56,76667.12,0.0,-0.97447,2e-05,4.2158]
[1779599357073,43.56,76667.03,0.0,-0.97447,2e-05,4.21574]
[1779599362737,43.55,76669.85,0.0,-0.97444,2e-05,4.21899]
[1779599364474,43.55,76671.55,0.0,-0.97442,2e-05,4.22287]
[1779599364721,43.55,76671.55,0.0,-0.97442,2e-05,4.22287]
[1779599364725,43.55,76671.55,0.0,-0.97442,2e-05,4.22287]
[1779599364970,43.55,76671.55,0.0,-0.97442,2e-05,4.22287]
[1779599365003,43.55,76671.75,0.0,-0.97442,2e-05,4.22265]
[1779599370795,43.55,76671.57,0.0,-0.97442,2e-05,4.22212]
[1779599373865,43.55,76671.66,0.0,-0.97443,2e-05,4.22021]
[1779599373970,43.55,76671.66,0.0,-0.97443,2e-05,4.22021]
[1779599373982,43.55,76671.66,0.0,-0.97443,2e-05,4.22021]
[1779599374033,43.55,76671.66,0.0,-0.97443,2e-05,4.22048]
[1779599374221,43.55,76671.66,0.0,-0.97443,2e-05,4.22048]
[1779599383887,43.55,76671.81,0.0,-0.97442,2e-05,4.22216]
[1779599388922,43.55,76673.15,0.0,-0.97439,2e-05,4.22637]
[1779599389929,43.55,76668.74,0.0,-0.97447,2e-05,4.21447]
[1779599390203,43.55,76668.74,0.0,-0.97447,2e-05,4.21447]
[1779599390221,43.55,76668.74,0.0,-0.97447,2e-05,4.21447]
[1779599390508,43.55,76668.74,0.0,-0.97447,2e-05,4.21447]
[1779599390720,43.55,76668.74,0.0,-0.97447,2e-05,4.21447]
[1779599390936,43.55,76665.35,0.0,-0.97454,2e-05,4.20539]
[1779599395971,43.55,76664.07,0.0,-0.97456,2e-05,4.20264]
[1779599401006,43.56,76663.55,0.0,-0.97456,2e-05,4.20199]
[1779599403020,43.56,76659.77,0.0,-0.97463,2e-05,4.19205]
[1779599405059,43.56,76656.8,0.0,-0.97469,2e-05,4.18417]
[1779599405073,43.56,76655.28,0.0,-0.97472,2e-05,4.18023]
[1779599405208,43.56,76655.28,0.0,-0.97472,2e-05,4.18023]
[1779599405222,43.56,76655.28,0.0,-0.97472,2e-05,4.18023]
[1779599405310,43.56,76655.28,0.0,-0.97471,2e-05,4.18041]
[1779599411076,43.56,76657.32,0.0,-0.97467,2e-05,4.18686]
[1779599412936,43.56,76656.95,0.0,-0.97467,2e-05,4.18604]
[1779599412971,43.56,76656.95,0.0,-0.97467,2e-05,4.18604]
[1779599413076,43.56,76656.95,0.0,-0.97467,2e-05,4.18604]
[1779599413033,43.56,76656.95,0.0,-0.97467,2e-05,4.18622]
[1779599413222,43.56,76656.95,0.0,-0.97467,2e-05,4.18622]
[1779599418125,43.56,76652.18,0.0,-0.97476,2e-05,4.17424]
[1779599419612,43.57,76650.83,0.0,-0.97478,2e-05,4.171]
[1779599419719,43.57,76650.83,0.0,-0.97478,2e-05,4.171]
[1779599419776,43.57,76650.83,0.0,-0.97478,2e-05,4.171]
[1779599419971,43.57,76650.83,0.0,-0.97478,2e-05,4.171]
[1779599420139,43.57,76650.87,0.0,-0.97478,2e-05,4.17111]
[1779599425175,43.57,76648.47,0.0,-0.97482,2e-05,4.16595]
[1779599426182,43.57,76644.56,0.0,-0.97489,2e-05,4.15543]
[1779599428297,43.57,76643.62,0.0,-0.97491,2e-05,4.15337]
[1779599428471,43.57,76643.62,0.0,-0.97491,2e-05,4.15337]
[1779599428478,43.57,76643.62,0.0,-0.97491,2e-05,4.15337]
[1779599428727,43.57,76643.62,0.0,-0.97491,2e-05,4.15337]
[1779599428798,43.57,76643.1,0.0,-0.97491,2e-05,4.15222]
[1779599434238,43.58,76643.76,0.0,-0.9749,2e-05,4.15324]
[1779599437296,43.58,76645.92,0.0,-0.97486,2e-05,4.15956]
[1779599437470,43.58,76645.92,0.0,-0.97486,2e-05,4.15956]
[1779599437659,43.58,76645.92,0.0,-0.97486,2e-05,4.15956]
[1779599437721,43.58,76645.92,0.0,-0.97486,2e-05,4.15956]
[1779599437821,43.58,76647.47,0.0,-0.97483,2e-05,4.16399]
[1779599443301,43.58,76643.6,0.0,-0.97489,2e-05,4.15503]
[1779599444458,43.58,76643.6,0.0,-0.97489,2e-05,4.15503]
[1779599444470,43.58,76643.6,0.0,-0.97489,2e-05,4.15503]
[1779599444759,43.58,76643.6,0.0,-0.97489,2e-05,4.15503]
[1779599444972,43.58,76643.6,0.0,-0.97489,2e-05,4.15503]
[1779599445070,43.58,76643.06,0.0,-0.9749,2e-05,4.15384]
[1779599450350,43.59,76643.57,0.0,-0.97488,2e-05,4.15679]
[1779599454330,43.59,76643.09,0.0,-0.97488,2e-05,4.15629]
[1779599454470,43.59,76643.09,0.0,-0.97488,2e-05,4.15629]
[1779599454593,43.59,76643.09,0.0,-0.97488,2e-05,4.15629]
[1779599454721,43.59,76643.09,0.0,-0.97488,2e-05,4.15629]
[1779599454743,43.59,76642.81,0.0,-0.97488,2e-05,4.1558]
[1779599462434,43.59,76643.32,0.0,-0.97486,2e-05,4.15927]
[1779599467185,43.6,76643.06,0.0,-0.97486,2e-05,4.15936]
[1779599467213,43.6,76645.23,0.0,-0.97481,2e-05,4.16572]
[1779599467396,43.6,76645.23,0.0,-0.97481,2e-05,4.16572]
[1779599467474,43.6,76645.23,0.0,-0.97481,2e-05,4.16572]
[1779599467576,43.6,76645.22,0.0,-0.97481,2e-05,4.16569]
[1779599470490,43.6,76649.33,0.0,-0.97473,2e-05,4.17753]
[1779599472867,43.6,76649.12,0.0,-0.97473,2e-05,4.1772]
[1779599472971,43.6,76649.12,0.0,-0.97473,2e-05,4.1772]
[1779599473102,43.6,76649.12,0.0,-0.97473,2e-05,4.1772]
[1779599473220,43.6,76649.12,0.0,-0.97473,2e-05,4.1772]
[1779599473203,43.6,76649.85,0.0,-0.97471,2e-05,4.17964]
[1779599479554,43.61,76650.3,0.0,-0.9747,2e-05,4.18225]
[1779599484589,43.61,76649.98,0.0,-0.97469,2e-05,4.18256]
[1779599487403,43.61,76648.86,0.0,-0.97471,2e-05,4.18001]
[1779599487469,43.61,76648.86,0.0,-0.97471,2e-05,4.18001]
[1779599487618,43.61,76648.86,0.0,-0.97471,2e-05,4.18001]
[1779599487720,43.61,76648.86,0.0,-0.97471,2e-05,4.18001]
[1779599487782,43.61,76649.41,0.0,-0.9747,2e-05,4.18174]
[1779599494659,43.62,76649.13,0.0,-0.97471,2e-05,4.18038]
[1779599500701,43.62,76649.63,0.0,-0.97469,2e-05,4.18318]
[1779599502206,43.62,76649.63,0.0,-0.97469,2e-05,4.18318]
[1779599502219,43.62,76649.63,0.0,-0.97469,2e-05,4.18318]
[1779599502443,43.62,76650.95,0.0,-0.97466,2e-05,4.18698]
[1779599502470,43.62,76650.95,0.0,-0.97466,2e-05,4.18698]
[1779599502715,43.62,76650.94,0.0,-0.97466,2e-05,4.18719]
[1779599504729,43.62,76653.57,0.0,-0.9746,2e-05,4.19477]
[1779599507045,43.62,76653.49,0.0,-0.9746,2e-05,4.19477]
[1779599507220,43.62,76653.49,0.0,-0.9746,2e-05,4.19477]
[1779599512785,43.63,76654.98,0.0,-0.97456,2e-05,4.20034]
[1779599514149,43.63,76654.98,0.0,-0.97456,2e-05,4.20034]
[1779599514220,43.63,76654.98,0.0,-0.97456,2e-05,4.20034]
[1779599514193,43.63,76654.88,0.0,-0.97456,2e-05,4.20029]
[1779599514799,43.63,76655.94,0.0,-0.97454,2e-05,4.20338]
[1779599515659,43.63,76655.94,0.0,-0.97454,2e-05,4.20338]
[1779599515720,43.63,76655.94,0.0,-0.97454,2e-05,4.20338]
[1779599520841,43.63,76655.48,0.0,-0.97454,2e-05,4.2034]
[1779599522762,43.63,76655.48,0.0,-0.97454,2e-05,4.2034]
[1779599522972,43.63,76655.48,0.0,-0.97454,2e-05,4.2034]
[1779599523097,43.63,76655.48,0.0,-0.97454,2e-05,4.2034]
[1779599523220,43.63,76655.48,0.0,-0.97454,2e-05,4.2034]
[1779599523198,43.63,76656.46,0.0,-0.97452,2e-05,4.20649]
[1779599526894,43.63,76654.1,0.0,-0.97456,2e-05,4.20093]
[1779599528458,43.63,76654.04,0.0,-0.97456,2e-05,4.20098]
[1779599528469,43.63,76654.04,0.0,-0.97456,2e-05,4.20098]
[1779599528832,43.63,76654.04,0.0,-0.97456,2e-05,4.20098]
[1779599528968,43.63,76654.04,0.0,-0.97456,2e-05,4.20098]
[1779599529069,43.64,76653.42,0.0,-0.97457,2e-05,4.19952]
[1779599534950,43.64,76653.61,0.0,-0.97456,2e-05,4.2013]
[1779599537649,43.64,76654.83,0.0,-0.97453,2e-05,4.20501]
[1779599537718,43.64,76654.83,0.0,-0.97453,2e-05,4.20501]
[1779599537934,43.64,76654.83,0.0,-0.97453,2e-05,4.20501]
[1779599537969,43.64,76654.83,0.0,-0.97453,2e-05,4.20501]
[1779599538036,43.64,76656.34,0.0,-0.9745,2e-05,4.2093]
[1779599544018,43.64,76656.42,0.0,-0.97449,2e-05,4.21062]
[1779599546390,43.64,76656.11,0.0,-0.97449,2e-05,4.21014]
[1779599546469,43.64,76656.11,0.0,-0.97449,2e-05,4.21014]
[1779599546744,43.64,76656.11,0.0,-0.97449,2e-05,4.21014]
[1779599546969,43.64,76656.11,0.0,-0.97449,2e-05,4.21014]
[1779599547037,43.64,76655.61,0.0,-0.9745,2e-05,4.20897]
[1779599550058,43.65,76653.56,0.0,-0.97454,2e-05,4.20397]
[1779599552072,43.65,76651.07,0.0,-0.9746,2e-05,4.19531]
[1779599553666,43.65,76651.48,0.0,-0.97459,2e-05,4.19662]
[1779599553719,43.65,76651.48,0.0,-0.97459,2e-05,4.19662]
[1779599559121,43.65,76651.1,0.0,-0.97458,2e-05,4.19676]
[1779599564156,43.65,76651.32,0.0,-0.97457,2e-05,4.19831]
[1779599568651,43.66,76651.0,0.0,-0.97457,2e-05,4.19819]
[1779599568719,43.66,76651.0,0.0,-0.97457,2e-05,4.19819]
[1779599569166,43.66,76651.0,0.0,-0.97457,2e-05,4.19819]
[1779599569219,43.66,76651.0,0.0,-0.97457,2e-05,4.19819]
[1779599569320,43.66,76650.89,0.0,-0.97457,2e-05,4.19826]
[1779599575233,43.66,76650.95,0.0,-0.97457,2e-05,4.19932]
[1779599580269,43.66,76650.96,0.0,-0.97456,2e-05,4.20023]
[1779599581656,43.66,76651.46,0.0,-0.97455,2e-05,4.20175]
[1779599581724,43.66,76651.46,0.0,-0.97455,2e-05,4.20175]
[1779599584719,43.66,76653.7,0.0,-0.9745,2e-05,4.20833]
[1779599585304,43.66,76654.13,0.0,-0.97449,2e-05,4.20981]
[1779599590340,43.67,76656.91,0.0,-0.97443,2e-05,4.21813]
[1779599590656,43.67,76656.91,0.0,-0.97443,2e-05,4.21813]
[1779599590721,43.67,76656.91,0.0,-0.97443,2e-05,4.21813]
[1779599596382,43.67,76655.21,0.0,-0.97446,2e-05,4.21437]
[1779599605963,43.67,76655.21,0.0,-0.97446,2e-05,4.21437]
[1779599606219,43.67,76655.21,0.0,-0.97446,2e-05,4.21437]
[1779599607226,43.67,76655.69,0.0,-0.97444,2e-05,4.21701]
[1779599607324,43.67,76655.77,0.0,-0.97444,2e-05,4.21752]
[1779599607468,43.67,76655.77,0.0,-0.97444,2e-05,4.21752]
[1779599614716,43.67,76655.89,0.0,-0.97443,2e-05,4.21813]
[1779599614970,43.67,76655.89,0.0,-0.97443,2e-05,4.21813]
[1779599620550,43.68,76655.66,0.0,-0.97444,2e-05,4.21679]
[1779599622353,43.68,76655.66,0.0,-0.97444,2e-05,4.21679]
[1779599622472,43.68,76655.7,0.0,-0.97444,2e-05,4.21704]
[1779599623749,43.68,76656.32,0.0,-0.97442,2e-05,4.21887]
[1779599623969,43.68,76656.32,0.0,-0.97442,2e-05,4.21887]
[1779599624070,43.68,76655.94,0.0,-0.97443,2e-05,4.21798]
[1779599630620,43.68,76655.59,0.0,-0.97443,2e-05,4.21802]
[1779599636662,43.68,76655.66,0.0,-0.97442,2e-05,4.21906]
[1779599641698,43.69,76655.83,0.0,-0.97441,2e-05,4.22022]
[1779599642775,43.69,76655.83,0.0,-0.97441,2e-05,4.22022]
[1779599642968,43.69,76655.83,0.0,-0.97441,2e-05,4.22022]
[1779599648749,43.69,76657.07,0.0,-0.97438,2e-05,4.22451]
[1779599651841,43.69,76656.2,0.0,-0.9744,2e-05,4.22241]
[1779599651969,43.69,76656.2,0.0,-0.9744,2e-05,4.22241]
[1779599653785,43.69,76651.13,0.0,-0.97449,2e-05,4.20907]
[1779599654629,43.69,76651.13,0.0,-0.97449,2e-05,4.20907]
[1779599654720,43.69,76651.13,0.0,-0.97449,2e-05,4.20907]
[1779599654792,43.69,76652.17,0.0,-0.97447,2e-05,4.21204]
[1779599659827,43.69,76652.14,0.0,-0.97447,2e-05,4.2127]
[1779599664722,43.69,76649.8,0.0,-0.97451,2e-05,4.20696]
[1779599668699,43.69,76651.31,0.0,-0.97447,2e-05,4.21149]
[1779599668719,43.69,76651.31,0.0,-0.97447,2e-05,4.21149]
[1779599668890,43.7,76651.32,0.0,-0.97447,2e-05,4.21181]
[1779599670062,43.7,76651.32,0.0,-0.97447,2e-05,4.21181]
[1779599670222,43.7,76651.32,0.0,-0.97447,2e-05,4.21181]
[1779599683005,43.7,76652.46,0.0,-0.97445,2e-05,4.21454]
[1779599686028,43.7,76656.8,0.0,-0.97436,2e-05,4.22672]
[1779599687146,43.7,76656.8,0.0,-0.97436,2e-05,4.22672]
[1779599687219,43.7,76656.8,0.0,-0.97436,2e-05,4.22672]
[1779599687332,43.7,76656.8,0.0,-0.97436,2e-05,4.22672]
[1779599687431,43.7,76657.06,0.0,-0.97436,2e-05,4.22766]
[1779599687469,43.7,76657.06,0.0,-0.97436,2e-05,4.22766]
[1779599694083,43.7,76656.53,0.0,-0.97436,2e-05,4.22691]
[1779599697247,43.7,76656.45,0.0,-0.97436,2e-05,4.22681]
[1779599697469,43.71,76656.35,0.0,-0.97436,2e-05,4.22678]
[1779599703146,43.71,76655.51,0.0,-0.97437,2e-05,4.2252]
[1779599704328,43.71,76655.51,0.0,-0.97437,2e-05,4.2252]
[1779599704407,43.71,76655.51,0.0,-0.97437,2e-05,4.2252]
[1779599704470,43.71,76655.25,0.0,-0.97438,2e-05,4.22462]
[1779599704496,43.71,76655.25,0.0,-0.97438,2e-05,4.22474]
[1779599707176,43.71,76650.17,0.0,-0.97447,2e-05,4.2112]
[1779599708929,43.71,76648.32,0.0,-0.97451,2e-05,4.20634]
[1779599708971,43.71,76648.32,0.0,-0.97451,2e-05,4.20634]
[1779599709173,43.71,76648.32,0.0,-0.97451,2e-05,4.20634]
[1779599709221,43.71,76648.32,0.0,-0.97451,2e-05,4.20634]
[1779599709226,43.71,76645.75,0.0,-0.97456,2e-05,4.19953]
[1779599714397,43.71,76646.0,0.0,-0.97455,2e-05,4.20054]
[1779599719490,43.71,76647.35,0.0,-0.97451,2e-05,4.20545]
[1779599726310,43.72,76648.19,0.0,-0.97449,2e-05,4.2087]
[1779599733358,43.72,76648.19,0.0,-0.9745,2e-05,4.20736]
[1779599738395,43.72,76647.29,0.0,-0.97451,2e-05,4.2056]
[1779599744438,43.72,76647.37,0.0,-0.9745,2e-05,4.20663]
[1779599749472,43.72,76647.22,0.0,-0.9745,2e-05,4.2069]
[1779599761910,43.73,76647.19,0.0,-0.9745,2e-05,4.20736]
[1779599767600,43.7,76644.17,0.0,-0.97462,2e-05,4.18958]
[1779599769052,43.7,76644.17,0.0,-0.97462,2e-05,4.18958]
[1779599769219,43.7,76644.17,0.0,-0.97462,2e-05,4.18958]
[1779599769719,43.7,76644.17,0.0,-0.97463,2e-05,4.18884]
[1779599769971,43.7,76644.17,0.0,-0.97463,2e-05,4.18884]
[1779599770073,43.7,76644.17,0.0,-0.97463,2e-05,4.1881]
[1779599774792,43.69,76644.13,0.0,-0.97466,2e-05,4.18506]
[1779599774977,43.69,76644.13,0.0,-0.97466,2e-05,4.18506]
[1779599780691,43.67,76645.46,0.0,-0.97467,2e-05,4.18356]
[1779599785726,43.66,76645.71,0.0,-0.97469,2e-05,4.18061]
[1779599792638,43.66,76645.71,0.0,-0.97469,2e-05,4.18061]
[1779599792719,43.66,76645.71,0.0,-0.97469,2e-05,4.18061]
[1779599792763,43.66,76645.71,0.0,-0.97469,2e-05,4.18061]
[1779599792975,43.66,76645.71,0.0,-0.97469,2e-05,4.18061]
[1779599793076,43.65,76645.61,0.0,-0.97474,2e-05,4.17307]
[1779599799827,43.66,76645.29,0.0,-0.97474,2e-05,4.17362]
[1779599803855,43.66,76641.75,0.0,-0.9748,2e-05,4.16488]
[1779599804862,43.66,76637.98,0.0,-0.97487,2e-05,4.15496]
[1779599805736,43.66,76637.98,0.0,-0.97487,2e-05,4.15496]
[1779599805969,43.66,76637.98,0.0,-0.97487,2e-05,4.15496]
[1779599812919,43.66,76637.4,0.0,-0.97487,2e-05,4.15525]
[1779599821982,43.67,76636.4,0.0,-0.97488,2e-05,4.15368]
[1779599822898,43.67,76636.4,0.0,-0.97488,2e-05,4.15368]
[1779599822970,43.67,76636.4,0.0,-0.97488,2e-05,4.15368]
[1779599823429,43.67,76636.4,0.0,-0.97488,2e-05,4.15368]
[1779599823471,43.67,76636.4,0.0,-0.97488,2e-05,4.15368]
[1779599823558,43.67,76633.18,0.0,-0.97493,2e-05,4.1455]
[1779599829041,43.67,76632.37,0.0,-0.97494,2e-05,4.1445]
[1779599834076,43.67,76634.34,0.0,-0.9749,2e-05,4.15092]
[1779599836018,43.67,76634.19,0.0,-0.9749,2e-05,4.15073]
[1779599836219,43.67,76634.19,0.0,-0.9749,2e-05,4.15073]
[1779599840117,43.68,76640.24,0.0,-0.97477,2e-05,4.16807]
[1779599841146,43.68,76640.24,0.0,-0.97477,2e-05,4.16807]
[1779599841221,43.68,76640.24,0.0,-0.97477,2e-05,4.16807]
[1779599841302,43.68,76640.24,0.0,-0.97477,2e-05,4.16807]
[1779599841472,43.68,76640.24,0.0,-0.97477,2e-05,4.16807]
[1779599841482,43.68,76640.29,0.0,-0.97477,2e-05,4.16839]
[1779599847167,43.68,76639.46,0.0,-0.97478,2e-05,4.1673]
[1779599852242,43.68,76638.44,0.0,-0.97481,2e-05,4.16304]
[1779599852474,43.68,76638.44,0.0,-0.97481,2e-05,4.16304]
[1779599857647,43.69,76639.28,0.0,-0.97478,2e-05,4.16647]
[1779599857721,43.69,76639.28,0.0,-0.97478,2e-05,4.16647]
[1779599857799,43.69,76639.28,0.0,-0.97478,2e-05,4.16647]
[1779599857971,43.69,76639.28,0.0,-0.97478,2e-05,4.16647]
[1779599858246,43.69,76639.05,0.0,-0.97478,2e-05,4.16604]
[1779599865295,43.69,76638.99,0.0,-0.97478,2e-05,4.16722]
[1779599866645,43.69,76638.99,0.0,-0.97478,2e-05,4.16722]
[1779599866720,43.69,76638.99,0.0,-0.97478,2e-05,4.16722]
[1779599872344,43.69,76637.88,0.0,-0.97479,2e-05,4.16557]
[1779599874495,43.69,76637.46,0.0,-0.97479,2e-05,4.16464]
[1779599874610,43.69,76637.46,0.0,-0.97479,2e-05,4.16464]
[1779599874721,43.69,76637.46,0.0,-0.97479,2e-05,4.16484]
[1779599874773,43.7,76637.46,0.0,-0.97479,2e-05,4.16503]
[1779599886442,43.7,76637.51,0.0,-0.97479,2e-05,4.16542]
[1779599891477,43.69,76638.12,0.0,-0.9748,2e-05,4.16343]
[1779599892159,43.69,76638.12,0.0,-0.9748,2e-05,4.16343]
[1779599892222,43.69,76638.12,0.0,-0.9748,2e-05,4.16343]
[1779599892259,43.69,76638.12,0.0,-0.9748,2e-05,4.16343]
[1779599892470,43.69,76638.12,0.0,-0.9748,2e-05,4.16343]
[1779599892549,43.68,76638.12,0.0,-0.97481,2e-05,4.1627]
[1779599899534,43.67,76638.54,0.0,-0.97484,2e-05,4.15877]
[1779599901431,43.67,76638.0,0.0,-0.97485,2e-05,4.1566]
[1779599901471,43.67,76638.0,0.0,-0.97485,2e-05,4.1566]
[1779599906584,43.66,76637.23,0.0,-0.9749,2e-05,4.15022]
[1779599909646,43.65,76636.6,0.0,-0.97492,2e-05,4.1471]
[1779599909720,43.65,76633.68,0.0,-0.97498,2e-05,4.13856]
[1779599909894,43.65,76633.68,0.0,-0.97498,2e-05,4.13856]
[1779599909971,43.65,76633.68,0.0,-0.97498,2e-05,4.13856]
[1779599910612,43.65,76634.14,0.0,-0.97498,2e-05,4.13908]
[1779599915647,43.64,76635.18,0.0,-0.975,2e-05,4.13542]
[1779599917861,43.63,76634.1,0.0,-0.97503,2e-05,4.13114]
[1779599917970,43.63,76634.1,0.0,-0.97503,2e-05,4.13114]
[1779599929745,43.63,76633.58,0.0,-0.97505,2e-05,4.12868]
[1779599935787,43.63,76635.36,0.0,-0.97501,2e-05,4.13473]
[1779599936881,43.63,76635.36,0.0,-0.97501,2e-05,4.13473]
[1779599936969,43.63,76635.36,0.0,-0.97501,2e-05,4.13473]
[1779599937092,43.63,76635.36,0.0,-0.97501,2e-05,4.13473]
[1779599937222,43.63,76635.36,0.0,-0.97501,2e-05,4.13473]
[1779599937322,43.64,76634.33,0.0,-0.97502,2e-05,4.13218]
[1779599940953,43.64,76634.48,0.0,-0.97502,2e-05,4.13301]
[1779599940971,43.64,76634.48,0.0,-0.97502,2e-05,4.13301]
[1779599941054,43.64,76637.99,0.0,-0.97495,2e-05,4.14284]
[1779599951560,43.64,76637.53,0.0,-0.97495,2e-05,4.1424]
[1779599951721,43.64,76634.4,0.0,-0.975,2e-05,4.13521]
[1779599951831,43.64,76634.4,0.0,-0.975,2e-05,4.13521]
[1779599951972,43.64,76634.4,0.0,-0.975,2e-05,4.13521]
[1779599952073,43.64,76633.88,0.0,-0.97501,2e-05,4.13404]
[1779599954920,43.65,76629.93,0.0,-0.97508,2e-05,4.12414]
[1779599959544,43.65,76630.34,0.0,-0.97507,2e-05,4.12571]
[1779599959718,43.65,76630.34,0.0,-0.97507,2e-05,4.12571]
[1779599964046,43.65,76630.82,0.0,-0.97505,2e-05,4.12837]
[1779599964221,43.65,76630.82,0.0,-0.97505,2e-05,4.12837]
[1779599964226,43.65,76630.82,0.0,-0.97505,2e-05,4.12837]
[1779599964472,43.65,76630.82,0.0,-0.97505,2e-05,4.12837]
[1779599964482,43.65,76628.87,0.0,-0.97509,2e-05,4.12338]
[1779599964990,43.65,76625.23,0.0,-0.97515,2e-05,4.1139]
[1779599970026,43.66,76624.9,0.0,-0.97515,2e-05,4.1143]
[1779599971730,43.66,76624.9,0.0,-0.97515,2e-05,4.1143]
[1779599971971,43.66,76624.89,0.0,-0.97516,2e-05,4.11226]
[1779599977075,43.66,76626.61,0.0,-0.97512,2e-05,4.11841]
[1779599978045,43.66,76626.61,0.0,-0.97512,2e-05,4.11841]
[1779599978220,43.66,76626.61,0.0,-0.97512,2e-05,4.11841]
[1779599978222,43.66,76626.61,0.0,-0.97512,2e-05,4.11841]
[1779599978470,43.66,76626.61,0.0,-0.97512,2e-05,4.11841]
[1779599978560,43.66,76626.28,0.0,-0.97512,2e-05,4.11778]
[1779599984124,43.66,76625.81,0.0,-0.97512,2e-05,4.11803]
[1779599985613,43.66,76625.81,0.0,-0.97512,2e-05,4.11803]
[1779599985721,43.66,76625.81,0.0,-0.97512,2e-05,4.11803]
[1779599995202,43.67,76626.37,0.0,-0.97509,2e-05,4.12231]
[1779599996630,43.67,76626.37,0.0,-0.97509,2e-05,4.12231]
[1779599996721,43.67,76626.37,0.0,-0.97509,2e-05,4.12231]
[1779599996911,43.67,76626.81,0.0,-0.97508,2e-05,4.12373]
[1779599996976,43.67,76626.81,0.0,-0.97508,2e-05,4.12373]
[1779599997060,43.67,76626.81,0.0,-0.97508,2e-05,4.12398]
[1779600003124,43.68,76626.74,0.0,-0.97507,2e-05,4.12454]
[1779600003221,43.68,76626.74,0.0,-0.97507,2e-05,4.12454]
[1779600010307,43.68,76629.53,0.0,-0.975,2e-05,4.13437]
[1779600011028,43.68,76629.53,0.0,-0.975,2e-05,4.13437]
[1779600011220,43.68,76629.53,0.0,-0.975,2e-05,4.13437]
[1779600011534,43.68,76629.53,0.0,-0.975,2e-05,4.13437]
[1779600011720,43.68,76629.53,0.0,-0.975,2e-05,4.13437]
[1779600011571,43.68,76628.89,0.0,-0.97501,2e-05,4.13289]
[1779600017355,43.69,76629.46,0.0,-0.97499,2e-05,4.13581]
[1779600019240,43.69,76632.62,0.0,-0.97493,2e-05,4.14451]
[1779600019470,43.69,76632.62,0.0,-0.97493,2e-05,4.14451]
[1779600029440,43.67,76634.16,0.0,-0.97495,2e-05,4.14196]
[1779600030663,43.67,76634.16,0.0,-0.97495,2e-05,4.14196]
[1779600030720,43.67,76634.16,0.0,-0.97495,2e-05,4.14196]
[1779600031065,43.67,76633.95,0.0,-0.97496,2e-05,4.1407]
[1779600031221,43.67,76633.95,0.0,-0.97496,2e-05,4.1407]
[1779600031454,43.67,76632.49,0.0,-0.975,2e-05,4.13382]
[1779600035482,43.66,76627.43,0.0,-0.97512,2e-05,4.11758]
[1779600035947,43.66,76627.43,0.0,-0.97512,2e-05,4.11758]
[1779600035970,43.66,76627.43,0.0,-0.97512,2e-05,4.11758]
[1779600041878,43.66,76626.91,0.0,-0.97513,2e-05,4.11603]
[1779600048588,43.65,76626.91,0.0,-0.97516,2e-05,4.1122]
[1779600049381,43.65,76626.91,0.0,-0.97516,2e-05,4.1122]
[1779600049471,43.65,76626.91,0.0,-0.97516,2e-05,4.1122]
[1779600049908,43.65,76626.09,0.0,-0.97518,2e-05,4.10936]
[1779600049972,43.65,76626.09,0.0,-0.97518,2e-05,4.10936]
[1779600050061,43.64,76626.09,0.0,-0.97518,2e-05,4.10872]
[1779600057651,43.63,76627.11,0.0,-0.9752,2e-05,4.107]
[1779600057929,43.63,76627.11,0.0,-0.9752,2e-05,4.107]
[1779600057970,43.63,76627.11,0.0,-0.9752,2e-05,4.107]
[1779600063793,43.62,76627.04,0.0,-0.97522,2e-05,4.10368]
[1779600063822,43.62,76626.76,0.0,-0.97523,2e-05,4.10232]
[1779600063975,43.62,76626.76,0.0,-0.97523,2e-05,4.10232]
[1779600071769,43.61,76626.35,0.0,-0.97527,2e-05,4.09631]
[1779600072426,43.61,76626.35,0.0,-0.97527,2e-05,4.09631]
[1779600072469,43.61,76626.35,0.0,-0.97527,2e-05,4.09631]
[1779600078818,43.6,76626.64,0.0,-0.9753,2e-05,4.09279]
[1779600083853,43.59,76626.41,0.0,-0.97533,2e-05,4.08851]
[1779600085396,43.59,76626.41,0.0,-0.97533,2e-05,4.08851]
[1779600085469,43.59,76626.41,0.0,-0.97533,2e-05,4.08851]
[1779600085610,43.59,76626.41,0.0,-0.97533,2e-05,4.08851]
[1779600085719,43.59,76626.41,0.0,-0.97533,2e-05,4.08851]
[1779600085769,43.59,76626.41,0.0,-0.97533,2e-05,4.0879]
[1779600092916,43.57,76626.38,0.0,-0.97538,2e-05,4.08073]
[1779600097951,43.56,76626.4,0.0,-0.9754,2e-05,4.07778]
[1779600103993,43.55,76626.4,0.0,-0.97543,2e-05,4.07419]
[1779600111042,43.54,76625.98,0.0,-0.97547,2e-05,4.06893]
[1779600117084,43.53,76626.16,0.0,-0.97549,2e-05,4.06587]
[1779600122118,43.53,76626.34,0.0,-0.97551,2e-05,4.06342]
[1779600127154,43.52,76626.12,0.0,-0.97553,2e-05,4.05994]
[1779600132189,43.51,76625.53,0.0,-0.97556,2e-05,4.05554]
[1779600133488,43.51,76625.53,0.0,-0.97556,2e-05,4.05554]
[1779600133721,43.51,76625.53,0.0,-0.97556,2e-05,4.05554]
[1779600138368,43.5,76624.24,0.0,-0.97561,2e-05,4.04937]
[1779600138470,43.5,76624.24,0.0,-0.97561,2e-05,4.04937]
[1779600138572,43.5,76624.25,0.0,-0.97561,2e-05,4.04885]
[1779600148308,43.49,76624.25,0.0,-0.97565,2e-05,4.0435]
[1779600153343,43.48,76623.55,0.0,-0.97569,2e-05,4.03681]
[1779600159385,43.49,76624.05,0.0,-0.97567,2e-05,4.04042]
[1779600165427,43.48,76624.87,0.0,-0.97567,2e-05,4.0395]
[1779600170462,43.47,76624.55,0.0,-0.9757,2e-05,4.03607]
[1779600181819,43.47,76624.7,0.0,-0.97571,2e-05,4.03493]
[1779600190488,43.45,76623.45,0.0,-0.97577,2e-05,4.02651]
[1779600190721,43.45,76623.45,0.0,-0.97577,2e-05,4.02651]
[1779600196387,43.44,76621.92,0.0,-0.97584,2e-05,4.01644]
[1779600196470,43.44,76621.92,0.0,-0.97584,2e-05,4.01644]
[1779600196645,43.43,76621.58,0.0,-0.97585,2e-05,4.01505]
[1779600197845,43.43,76621.58,0.0,-0.97585,2e-05,4.01505]
[1779600197968,43.43,76622.03,0.0,-0.97584,2e-05,4.01574]
[1779600203694,43.43,76622.52,0.0,-0.97585,2e-05,4.0141]
[1779600211750,43.41,76622.46,0.0,-0.9759,2e-05,4.00783]
[1779600222827,43.4,76622.16,0.0,-0.97594,2e-05,4.00182]
[1779600229876,43.39,76622.17,0.0,-0.97596,2e-05,3.99856]
[1779600234912,43.39,76622.13,0.0,-0.97598,2e-05,3.99613]
[1779600239945,43.38,76621.09,0.0,-0.97602,2e-05,3.99109]
[1779600240659,43.38,76621.09,0.0,-0.97602,2e-05,3.99109]
[1779600240722,43.38,76621.09,0.0,-0.97602,2e-05,3.99109]
[1779600241488,43.38,76621.07,0.0,-0.97602,2e-05,3.99058]
[1779600241725,43.38,76621.07,0.0,-0.97602,2e-05,3.99058]
[1779600241960,43.38,76621.06,0.0,-0.97602,2e-05,3.99011]
[1779600246995,43.37,76620.45,0.0,-0.97605,2e-05,3.98628]
[1779600247102,43.37,76620.45,0.0,-0.97605,2e-05,3.98628]
[1779600247219,43.37,76620.45,0.0,-0.97605,2e-05,3.98628]
[1779600252549,43.37,76619.23,0.0,-0.97608,2e-05,3.98178]
[1779600252718,43.37,76619.23,0.0,-0.97608,2e-05,3.98178]
[1779600252820,43.36,76618.53,0.0,-0.9761,2e-05,3.97867]
[1779600256593,43.36,76618.36,0.0,-0.97611,2e-05,3.97781]
[1779600256718,43.36,76618.36,0.0,-0.97611,2e-05,3.97781]
[1779600259507,43.36,76621.37,0.0,-0.97607,2e-05,3.98365]
[1779600259720,43.36,76621.37,0.0,-0.97607,2e-05,3.98365]
[1779600259821,43.36,76622.17,0.0,-0.97606,2e-05,3.98533]
[1779600262384,43.35,76622.32,0.0,-0.97606,2e-05,3.98489]
[1779600262470,43.35,76622.32,0.0,-0.97606,2e-05,3.98489]
[1779600268145,43.35,76621.97,0.0,-0.97609,2e-05,3.98114]
[1779600274192,43.34,76621.43,0.0,-0.97613,2e-05,3.97519]
[1779600279226,43.33,76621.02,0.0,-0.97615,2e-05,3.97227]
[1779600284263,43.33,76621.09,0.0,-0.97616,2e-05,3.97064]
[1779600289298,43.32,76620.88,0.0,-0.97618,2e-05,3.96832]
[1779600295340,43.32,76621.22,0.0,-0.97618,2e-05,3.96714]
[1779600300375,43.31,76620.88,0.0,-0.9762,2e-05,3.96456]
[1779600304496,43.31,76620.95,0.0,-0.97621,2e-05,3.96374]
[1779600304719,43.31,76620.95,0.0,-0.97621,2e-05,3.96374]
[1779600305724,43.31,76620.18,0.0,-0.97622,2e-05,3.9614]
[1779600305971,43.31,76620.18,0.0,-0.97622,2e-05,3.9614]
[1779600306004,43.31,76620.36,0.0,-0.97622,2e-05,3.96154]
[1779600318501,43.3,76620.06,0.0,-0.97626,2e-05,3.9566]
[1779600331592,43.29,76619.18,0.0,-0.97632,2e-05,3.9481]
[1779600335055,43.29,76616.81,0.0,-0.97636,2e-05,3.94133]
[1779600338973,43.28,76615.73,0.0,-0.97639,2e-05,3.9374]
[1779600338985,43.28,76614.66,0.0,-0.97641,2e-05,3.93433]
[1779600339222,43.28,76614.66,0.0,-0.97641,2e-05,3.93433]
[1779600339770,43.28,76614.66,0.0,-0.97641,2e-05,3.93433]
[1779600339969,43.28,76614.66,0.0,-0.97641,2e-05,3.93433]
[1779600346698,43.28,76608.14,0.0,-0.97655,2e-05,3.9153]
[1779600347704,43.28,76603.66,0.0,-0.97663,2e-05,3.90344]
[1779600351810,43.27,76603.41,0.0,-0.97664,2e-05,3.90211]
[1779600351975,43.27,76603.41,0.0,-0.97664,2e-05,3.90211]
[1779600352057,43.27,76603.48,0.0,-0.97664,2e-05,3.90207]
[1779600352216,43.27,76603.48,0.0,-0.97664,2e-05,3.90207]
[1779600352477,43.27,76603.48,0.0,-0.97664,2e-05,3.90207]
[1779600354753,43.27,76598.22,0.0,-0.97674,2e-05,3.88782]
[1779600357313,43.27,76595.23,0.0,-0.97679,2e-05,3.87973]
[1779600357472,43.27,76595.23,0.0,-0.97679,2e-05,3.87973]
[1779600357912,43.27,76595.23,0.0,-0.97679,2e-05,3.87973]
[1779600357971,43.27,76595.23,0.0,-0.97679,2e-05,3.87973]
[1779600358072,43.27,76595.23,0.0,-0.9768,2e-05,3.87954]
[1779600363816,43.27,76593.05,0.0,-0.97684,2e-05,3.87284]
[1779600366013,43.27,76591.16,0.0,-0.97688,2e-05,3.86781]
[1779600366114,43.27,76591.02,0.0,-0.97688,2e-05,3.86729]
[1779600366220,43.27,76591.02,0.0,-0.97688,2e-05,3.86729]
[1779600366520,43.27,76591.02,0.0,-0.97688,2e-05,3.86729]
[1779600366720,43.27,76591.02,0.0,-0.97688,2e-05,3.86729]
[1779600370865,43.26,76587.05,0.0,-0.97696,2e-05,3.85636]
[1779600375900,43.26,76588.45,0.0,-0.97694,2e-05,3.8593]
[1779600376907,43.26,76592.69,0.0,-0.97686,2e-05,3.87007]
[1779600378616,43.26,76594.61,0.0,-0.97683,2e-05,3.87486]
[1779600378722,43.26,76594.61,0.0,-0.97683,2e-05,3.87486]
[1779600379101,43.26,76594.61,0.0,-0.97683,2e-05,3.87486]
[1779600378921,43.26,76594.81,0.0,-0.97683,2e-05,3.87522]
[1779600379221,43.26,76594.81,0.0,-0.97683,2e-05,3.87522]
[1779600384963,43.26,76592.06,0.0,-0.97688,2e-05,3.86724]
[1779600385309,43.26,76592.06,0.0,-0.97688,2e-05,3.86724]
[1779600385473,43.26,76592.06,0.0,-0.97688,2e-05,3.86724]
[1779600385682,43.26,76592.06,0.0,-0.97688,2e-05,3.86724]
[1779600385723,43.26,76592.06,0.0,-0.97688,2e-05,3.86724]
[1779600385970,43.26,76592.35,0.0,-0.97688,2e-05,3.86785]
[1779600386977,43.26,76596.08,0.0,-0.97681,2e-05,3.87732]
[1779600387984,43.26,76599.78,0.0,-0.97675,2e-05,3.88672]
[1779600389099,43.26,76599.78,0.0,-0.97675,2e-05,3.88672]
[1779600389224,43.26,76601.53,0.0,-0.97672,2e-05,3.89109]
[1779600390590,43.26,76601.72,0.0,-0.97671,2e-05,3.89141]
[1779600390721,43.26,76601.72,0.0,-0.97671,2e-05,3.89141]
[1779600391005,43.26,76601.18,0.0,-0.97674,2e-05,3.88765]
[1779600396040,43.25,76602.13,0.0,-0.97673,2e-05,3.88927]
[1779600396510,43.25,76602.13,0.0,-0.97673,2e-05,3.88927]
[1779600396723,43.25,76602.13,0.0,-0.97673,2e-05,3.88927]
[1779600399063,43.25,76606.38,0.0,-0.97665,2e-05,3.89976]
[1779600401077,43.26,76610.18,0.0,-0.97657,2e-05,3.91104]
[1779600401294,43.26,76610.18,0.0,-0.97657,2e-05,3.91104]
[1779600401480,43.26,76610.18,0.0,-0.97657,2e-05,3.91104]
[1779600401871,43.26,76610.18,0.0,-0.97657,2e-05,3.91104]
[1779600401971,43.26,76610.18,0.0,-0.97657,2e-05,3.91104]
[1779600402084,43.26,76610.45,0.0,-0.97657,2e-05,3.91154]
[1779600406398,43.25,76612.58,0.0,-0.97654,2e-05,3.91628]
[1779600406474,43.25,76612.58,0.0,-0.97654,2e-05,3.91628]
[1779600408007,43.25,76611.84,0.0,-0.97655,2e-05,3.91415]
[1779600408126,43.25,76613.04,0.0,-0.97653,2e-05,3.91706]
[1779600408219,43.25,76613.04,0.0,-0.97653,2e-05,3.91706]
[1779600408312,43.25,76613.04,0.0,-0.97653,2e-05,3.91686]
[1779600414169,43.25,76614.7,0.0,-0.97651,2e-05,3.91995]
[1779600416351,43.25,76614.85,0.0,-0.97651,2e-05,3.92014]
[1779600416473,43.25,76614.85,0.0,-0.97651,2e-05,3.92014]
[1779600419685,43.25,76616.59,0.0,-0.97648,2e-05,3.92405]
[1779600419724,43.25,76616.59,0.0,-0.97648,2e-05,3.92405]
[1779600425249,43.24,76617.24,0.0,-0.97648,2e-05,3.92448]
[1779600430284,43.24,76616.02,0.0,-0.97651,2e-05,3.92007]
[1779600431557,43.24,76616.02,0.0,-0.97651,2e-05,3.92007]
[1779600431719,43.24,76616.02,0.0,-0.97651,2e-05,3.92007]
[1779600431799,43.24,76616.02,0.0,-0.97651,2e-05,3.91987]
[1779600432374,43.24,76616.02,0.0,-0.97651,2e-05,3.91987]
[1779600432471,43.24,76616.02,0.0,-0.97651,2e-05,3.91987]
[1779600438340,43.23,76615.53,0.0,-0.97653,2e-05,3.91719]
[1779600444383,43.23,76614.79,0.0,-0.97655,2e-05,3.91407]
[1779600446740,43.23,76614.77,0.0,-0.97656,2e-05,3.91381]
[1779600446971,43.23,76614.77,0.0,-0.97656,2e-05,3.91381]
[1779600447124,43.23,76614.77,0.0,-0.97656,2e-05,3.91381]
[1779600447156,43.23,76614.77,0.0,-0.97656,2e-05,3.91361]
[1779600447224,43.23,76614.77,0.0,-0.97656,2e-05,3.91361]
[1779600459488,43.22,76614.57,0.0,-0.97659,2e-05,3.90828]
[1779600466537,43.22,76614.54,0.0,-0.9766,2e-05,3.90678]
[1779600471572,43.22,76615.14,0.0,-0.9766,2e-05,3.90731]
[1779600476608,43.21,76616.02,0.0,-0.97659,2e-05,3.90855]
[1779600481642,43.21,76616.27,0.0,-0.97659,2e-05,3.90814]
[1779600488691,43.21,76616.29,0.0,-0.9766,2e-05,3.90673]
[1779600492288,43.21,76616.32,0.0,-0.9766,2e-05,3.90659]
[1779600492468,43.21,76616.32,0.0,-0.9766,2e-05,3.90659]
[1779600493012,43.21,76616.32,0.0,-0.9766,2e-05,3.90659]
[1779600493223,43.21,76616.32,0.0,-0.9766,2e-05,3.90659]
[1779600493056,43.2,76616.3,0.0,-0.97661,2e-05,3.90592]
[1779600494733,43.2,76621.5,0.0,-0.97652,2e-05,3.919]
[1779600495335,43.2,76621.5,0.0,-0.97652,2e-05,3.919]
[1779600495468,43.2,76621.5,0.0,-0.97652,2e-05,3.919]
[1779600495692,43.2,76621.5,0.0,-0.97652,2e-05,3.919]
[1779600495721,43.2,76621.5,0.0,-0.97652,2e-05,3.919]
[1779600495740,43.2,76622.01,0.0,-0.97651,2e-05,3.9201]
[1779600500775,43.2,76622.84,0.0,-0.9765,2e-05,3.9211]
[1779600502789,43.2,76627.41,0.0,-0.97642,2e-05,3.93255]
[1779600503502,43.2,76627.41,0.0,-0.97642,2e-05,3.93255]
[1779600503722,43.2,76627.41,0.0,-0.97642,2e-05,3.93255]
[1779600504028,43.2,76627.41,0.0,-0.97642,2e-05,3.93255]
[1779600504220,43.2,76627.41,0.0,-0.97642,2e-05,3.93255]
[1779600504074,43.2,76632.45,0.0,-0.97633,2e-05,3.94546]
[1779600509838,43.19,76633.31,0.0,-0.97633,2e-05,3.94612]
[1779600512723,43.19,76630.53,0.0,-0.9764,2e-05,3.93613]
[1779600512968,43.19,76630.53,0.0,-0.9764,2e-05,3.93613]
[1779600513069,43.19,76627.64,0.0,-0.97645,2e-05,3.92835]
[1779600513372,43.19,76627.64,0.0,-0.97645,2e-05,3.92835]
[1779600513472,43.19,76627.64,0.0,-0.97645,2e-05,3.92835]
[1779600519909,43.19,76625.62,0.0,-0.9765,2e-05,3.92158]
[1779600520997,43.19,76625.62,0.0,-0.9765,2e-05,3.92158]
[1779600521221,43.19,76625.62,0.0,-0.9765,2e-05,3.92158]
[1779600521155,43.19,76624.15,0.0,-0.97653,2e-05,3.91754]
[1779600521839,43.19,76624.15,0.0,-0.97653,2e-05,3.91754]
[1779600521974,43.19,76624.15,0.0,-0.97653,2e-05,3.91754]
[1779600522017,43.19,76623.77,0.0,-0.97653,2e-05,3.91635]
[1779600528972,43.18,76623.46,0.0,-0.97655,2e-05,3.91418]
[1779600531993,43.18,76618.98,0.0,-0.97664,2e-05,3.90197]
[1779600532857,43.18,76618.98,0.0,-0.97664,2e-05,3.90197]
[1779600532975,43.18,76618.98,0.0,-0.97664,2e-05,3.90197]
[1779600533000,43.18,76615.85,0.0,-0.97669,2e-05,3.89368]
[1779600533672,43.18,76615.85,0.0,-0.97669,2e-05,3.89368]
[1779600533720,43.18,76615.85,0.0,-0.97669,2e-05,3.89368]
[1779600539042,43.18,76615.22,0.0,-0.97671,2e-05,3.89113]
[1779600545085,43.17,76616.67,0.0,-0.97669,2e-05,3.89399]
[1779600546252,43.17,76616.67,0.0,-0.97669,2e-05,3.89399]
[1779600546471,43.17,76617.48,0.0,-0.97668,2e-05,3.89593]
[1779600546967,43.17,76617.48,0.0,-0.97668,2e-05,3.89593]
[1779600547223,43.17,76617.48,0.0,-0.97668,2e-05,3.89593]
[1779600547099,43.17,76617.4,0.0,-0.97668,2e-05,3.89557]
[1779600552134,43.17,76617.82,0.0,-0.97668,2e-05,3.89587]
[1779600560190,43.17,76617.18,0.0,-0.9767,2e-05,3.89296]
[1779600565196,43.17,76617.18,0.0,-0.9767,2e-05,3.89234]
[1779600565220,43.17,76617.18,0.0,-0.9767,2e-05,3.89234]
[1779600565343,43.17,76617.18,0.0,-0.97671,2e-05,3.89203]
[1779600565941,43.17,76617.18,0.0,-0.97671,2e-05,3.89203]
[1779600565972,43.17,76617.18,0.0,-0.97671,2e-05,3.89203]
[1779600569425,43.16,76616.85,0.0,-0.97671,2e-05,3.89071]
[1779600569470,43.16,76616.85,0.0,-0.97671,2e-05,3.89071]
[1779600569823,43.16,76616.85,0.0,-0.97671,2e-05,3.89071]
[1779600569984,43.16,76616.85,0.0,-0.97671,2e-05,3.89071]
[1779600570260,43.16,76616.36,0.0,-0.97672,2e-05,3.88929]
[1779600576302,43.16,76615.87,0.0,-0.97675,2e-05,3.88493]
[1779600581336,43.16,76615.68,0.0,-0.97676,2e-05,3.88371]
[1779600592241,43.16,76615.78,0.0,-0.97676,2e-05,3.88325]
[1779600592282,43.16,76615.78,0.0,-0.97677,2e-05,3.88239]
[1779600592470,43.16,76615.78,0.0,-0.97677,2e-05,3.88239]
[1779600592904,43.16,76615.78,0.0,-0.97677,2e-05,3.88239]
[1779600592975,43.16,76615.78,0.0,-0.97677,2e-05,3.88239]
[1779600593005,43.16,76616.73,0.0,-0.97675,2e-05,3.8847]
[1779600594430,43.15,76619.04,0.0,-0.97671,2e-05,3.89038]
[1779600598339,43.15,76619.28,0.0,-0.97671,2e-05,3.89068]
[1779600598471,43.15,76618.21,0.0,-0.97673,2e-05,3.88775]
[1779600598892,43.15,76618.21,0.0,-0.97673,2e-05,3.88775]
[1779600598974,43.15,76618.21,0.0,-0.97673,2e-05,3.88775]
[1779600598987,43.15,76617.92,0.0,-0.97674,2e-05,3.88685]
[1779600603330,43.15,76618.46,0.0,-0.97673,2e-05,3.88779]
[1779600603989,43.15,76618.46,0.0,-0.97673,2e-05,3.88779]
[1779600604221,43.15,76618.46,0.0,-0.97673,2e-05,3.88779]
[1779600609536,43.15,76621.78,0.0,-0.97668,2e-05,3.89516]
[1779600611090,43.15,76621.78,0.0,-0.97668,2e-05,3.89516]
[1779600611221,43.15,76621.78,0.0,-0.97668,2e-05,3.89516]
[1779600611292,43.15,76628.2,0.0,-0.97657,2e-05,3.91166]
[1779600613567,43.15,76629.11,0.0,-0.97655,2e-05,3.91343]
[1779600618671,43.15,76629.86,0.0,-0.97653,2e-05,3.91637]
[1779600618719,43.15,76629.86,0.0,-0.97653,2e-05,3.91637]
[1779600621450,43.15,76629.6,0.0,-0.97652,2e-05,3.91775]
[1779600621623,43.16,76631.37,0.0,-0.97649,2e-05,3.92304]
[1779600622742,43.16,76631.37,0.0,-0.97649,2e-05,3.92304]
[1779600622972,43.16,76631.37,0.0,-0.97649,2e-05,3.92304]
[1779600623070,43.16,76633.66,0.0,-0.97644,2e-05,3.92969]
[1779600628672,43.17,76633.69,0.0,-0.97641,2e-05,3.93376]
[1779600631752,43.17,76633.71,0.0,-0.9764,2e-05,3.93514]
[1779600631970,43.17,76633.71,0.0,-0.9764,2e-05,3.93514]
[1779600638742,43.19,76633.64,0.0,-0.97638,2e-05,3.93807]
[1779600644574,43.19,76633.76,0.0,-0.97636,2e-05,3.94038]
[1779600645222,43.19,76633.76,0.0,-0.97636,2e-05,3.94038]
[1779600645324,43.2,76632.79,0.0,-0.97636,2e-05,3.93983]
[1779600645542,43.2,76632.79,0.0,-0.97636,2e-05,3.93983]
[1779600645722,43.2,76632.79,0.0,-0.97636,2e-05,3.93983]
[1779600654854,43.22,76633.02,0.0,-0.97631,2e-05,3.94704]
[1779600660896,43.23,76636.14,0.0,-0.97623,2e-05,3.9591]
[1779600662308,43.23,76636.14,0.0,-0.97623,2e-05,3.9591]
[1779600662471,43.23,76637.36,0.0,-0.9762,2e-05,3.96294]
[1779600663430,43.23,76637.36,0.0,-0.9762,2e-05,3.96294]
[1779600663470,43.23,76636.46,0.0,-0.97621,2e-05,3.96121]
[1779600663919,43.23,76635.41,0.0,-0.97623,2e-05,3.95909]
[1779600673990,43.25,76635.44,0.0,-0.97618,2e-05,3.96551]
[1779600675006,43.25,76635.44,0.0,-0.97618,2e-05,3.96551]
[1779600675225,43.25,76635.44,0.0,-0.97618,2e-05,3.96551]
[1779600682047,43.26,76635.78,0.0,-0.97614,2e-05,3.97142]
[1779600683069,43.26,76635.78,0.0,-0.97614,2e-05,3.97142]
[1779600683221,43.26,76635.78,0.0,-0.97614,2e-05,3.97142]
[1779600684061,43.26,76635.95,0.0,-0.97613,2e-05,3.97248]
[1779600684221,43.26,76635.95,0.0,-0.97613,2e-05,3.97248]
[1779600684235,43.27,76635.86,0.0,-0.97613,2e-05,3.97287]
[1779600690103,43.28,76635.54,0.0,-0.97611,2e-05,3.97573]
[1779600695417,43.28,76635.54,0.0,-0.9761,2e-05,3.97597]
[1779600702487,43.29,76635.34,0.0,-0.97609,2e-05,3.9779]
[1779600702721,43.29,76635.34,0.0,-0.97609,2e-05,3.9779]
[1779600704656,43.3,76635.32,0.0,-0.97606,2e-05,3.9815]
[1779600704720,43.3,76635.32,0.0,-0.97606,2e-05,3.9815]
[1779600704757,43.3,76635.32,0.0,-0.97606,2e-05,3.98211]
[1779600714271,43.32,76635.32,0.0,-0.97602,2e-05,3.98752]
[1779600719306,43.32,76634.07,0.0,-0.97602,2e-05,3.98721]
[1779600720257,43.32,76634.07,0.0,-0.97602,2e-05,3.98721]
[1779600720472,43.32,76634.07,0.0,-0.97602,2e-05,3.98721]
[1779600727365,43.34,76630.69,0.0,-0.97605,2e-05,3.98308]
[1779600727642,43.34,76630.69,0.0,-0.97605,2e-05,3.98308]
[1779600727720,43.34,76630.69,0.0,-0.97605,2e-05,3.98308]
[1779600728922,43.34,76629.3,0.0,-0.97607,2e-05,3.98003]
[1779600728970,43.34,76629.3,0.0,-0.97607,2e-05,3.98003]
[1779600729379,43.34,76629.22,0.0,-0.97607,2e-05,3.98042]
[1779600733916,43.35,76628.72,0.0,-0.97606,2e-05,3.98151]
[1779600733970,43.35,76628.72,0.0,-0.97606,2e-05,3.98151]
[1779600739449,43.35,76628.5,0.0,-0.97605,2e-05,3.98274]
[1779600740362,43.35,76628.5,0.0,-0.97605,2e-05,3.98274]
[1779600740472,43.35,76628.5,0.0,-0.97605,2e-05,3.98274]
[1779600740738,43.35,76628.42,0.0,-0.97605,2e-05,3.98312]
[1779600740969,43.35,76628.42,0.0,-0.97605,2e-05,3.98312]
[1779600741463,43.35,76628.4,0.0,-0.97605,2e-05,3.98367]
[1779600748512,43.37,76628.23,0.0,-0.97602,2e-05,3.98734]
[1779600756785,43.37,76628.42,0.0,-0.97601,2e-05,3.98794]
[1779600756973,43.37,76628.42,0.0,-0.97601,2e-05,3.98794]
[1779600761605,43.39,76632.08,0.0,-0.9759,2e-05,4.0033]
[1779600764844,43.39,76631.99,0.0,-0.9759,2e-05,4.00417]
[1779600764970,43.39,76631.99,0.0,-0.9759,2e-05,4.00417]
[1779600766079,43.39,76632.21,0.0,-0.97589,2e-05,4.0053]
[1779600766221,43.39,76632.21,0.0,-0.97589,2e-05,4.0053]
[1779600766298,43.39,76634.52,0.0,-0.97584,2e-05,4.01193]
[1779600770988,43.4,76634.86,0.0,-0.97583,2e-05,4.01443]
[1779600771222,43.4,76634.86,0.0,-0.97583,2e-05,4.01443]
[1779600776709,43.41,76634.95,0.0,-0.97579,2e-05,4.01892]
[1779600777610,43.41,76634.95,0.0,-0.97579,2e-05,4.01892]
[1779600777723,43.41,76634.95,0.0,-0.97579,2e-05,4.01892]
[1779600778140,43.41,76634.95,0.0,-0.97579,2e-05,4.01892]
[1779600778222,43.41,76634.95,0.0,-0.97579,2e-05,4.01892]
[1779600778238,43.41,76636.02,0.0,-0.97577,2e-05,4.02227]
[1779600784766,43.42,76636.75,0.0,-0.97573,2e-05,4.02782]
[1779600793829,43.43,76636.71,0.0,-0.9757,2e-05,4.03233]
[1779600798503,43.44,76636.22,0.0,-0.9757,2e-05,4.03257]
[1779600798722,43.44,76635.88,0.0,-0.9757,2e-05,4.03218]
[1779600803899,43.45,76634.28,0.0,-0.97571,2e-05,4.031]
[1779600804643,43.45,76634.28,0.0,-0.97571,2e-05,4.031]
[1779600804721,43.45,76634.28,0.0,-0.97571,2e-05,4.031]
[1779600806417,43.45,76632.79,0.0,-0.97573,2e-05,4.02758]
[1779600806470,43.45,76632.79,0.0,-0.97573,2e-05,4.02758]
[1779600806519,43.45,76632.87,0.0,-0.97572,2e-05,4.02831]
[1779600812964,43.46,76632.36,0.0,-0.97572,2e-05,4.02833]
[1779600813722,43.46,76632.36,0.0,-0.97572,2e-05,4.02833]
[1779600813969,43.46,76632.36,0.0,-0.97572,2e-05,4.02833]
[1779600819006,43.47,76635.41,0.0,-0.97564,2e-05,4.03938]
[1779600825049,43.48,76635.8,0.0,-0.97561,2e-05,4.04332]
[1779600830084,43.48,76635.81,0.0,-0.9756,2e-05,4.0457]
[1779600838140,43.49,76635.49,0.0,-0.97558,2e-05,4.04858]
[1779600840332,43.49,76635.43,0.0,-0.97557,2e-05,4.04889]
[1779600840471,43.49,76635.43,0.0,-0.97557,2e-05,4.04889]
[1779600841864,43.5,76635.43,0.0,-0.97557,2e-05,4.04982]
[1779600841972,43.5,76635.43,0.0,-0.97557,2e-05,4.04982]
[1779600842071,43.5,76635.43,0.0,-0.97556,2e-05,4.05029]
[1779600849218,43.51,76635.54,0.0,-0.97554,2e-05,4.05382]
[1779600854548,43.51,76635.53,0.0,-0.97553,2e-05,4.05472]
[1779600854721,43.51,76636.46,0.0,-0.97551,2e-05,4.05856]
[1779600860295,43.51,76636.36,0.0,-0.97552,2e-05,4.05656]
[1779600864936,43.5,76635.86,0.0,-0.97554,2e-05,4.05351]
[1779600864970,43.5,76635.86,0.0,-0.97554,2e-05,4.05351]
[1779600866367,43.5,76636.26,0.0,-0.97554,2e-05,4.05414]
[1779600866472,43.5,76636.26,0.0,-0.97554,2e-05,4.05414]
[1779600866573,43.5,76635.8,0.0,-0.97555,2e-05,4.0525]
[1779600872416,43.5,76636.12,0.0,-0.97557,2e-05,4.04898]
[1779600872471,43.5,76636.12,0.0,-0.97557,2e-05,4.04898]
[1779600876881,43.49,76637.28,0.0,-0.97556,2e-05,4.04998]
[1779600876972,43.49,76637.28,0.0,-0.97556,2e-05,4.04998]
[1779600877415,43.49,76637.72,0.0,-0.97556,2e-05,4.05073]
[1779600878350,43.49,76637.72,0.0,-0.97556,2e-05,4.05073]
[1779600878470,43.49,76637.72,0.0,-0.97556,2e-05,4.05073]
[1779600884464,43.48,76636.59,0.0,-0.97559,2e-05,4.04576]
[1779600891513,43.49,76636.59,0.0,-0.97557,2e-05,4.04916]
[1779600895417,43.49,76636.59,0.0,-0.97557,2e-05,4.04916]
[1779600895470,43.49,76636.59,0.0,-0.97557,2e-05,4.04916]
[1779600896484,43.5,76636.59,0.0,-0.97556,2e-05,4.05108]
[1779600896573,43.5,76636.59,0.0,-0.97555,2e-05,4.05155]
[1779600896721,43.5,76636.59,0.0,-0.97555,2e-05,4.05155]
[1779600901671,43.5,76636.13,0.0,-0.97555,2e-05,4.05224]
[1779600901720,43.51,76634.96,0.0,-0.97557,2e-05,4.04961]
[1779600910646,43.51,76633.44,0.0,-0.97559,2e-05,4.04633]
[1779600912040,43.51,76633.44,0.0,-0.97559,2e-05,4.04633]
[1779600912223,43.51,76633.44,0.0,-0.97559,2e-05,4.04633]
[1779600912269,43.51,76633.44,0.0,-0.97559,2e-05,4.04551]
[1779600917508,43.5,76633.51,0.0,-0.97561,2e-05,4.04407]
[1779600919220,43.5,76634.27,0.0,-0.97559,2e-05,4.04567]
[1779600924746,43.5,76634.27,0.0,-0.97559,2e-05,4.04687]
[1779600929781,43.51,76634.15,0.0,-0.97558,2e-05,4.04806]
[1779600937837,43.51,76634.09,0.0,-0.97558,2e-05,4.04682]
[1779600943880,43.52,76633.47,0.0,-0.97558,2e-05,4.04717]
[1779600948915,43.52,76633.48,0.0,-0.97557,2e-05,4.04869]
[1779600954957,43.51,76633.67,0.0,-0.97558,2e-05,4.04669]
[1779600963501,43.51,76633.61,0.0,-0.97559,2e-05,4.04571]
[1779600963721,43.51,76633.61,0.0,-0.97559,2e-05,4.04571]
[1779600963742,43.5,76633.61,0.0,-0.97561,2e-05,4.04283]
[1779600963772,43.5,76633.61,0.0,-0.97561,2e-05,4.04283]
[1779600963971,43.5,76633.61,0.0,-0.97561,2e-05,4.04283]
[1779600972076,43.49,76633.69,0.0,-0.97563,2e-05,4.03981]
[1779600977111,43.49,76634.44,0.0,-0.97563,2e-05,4.03979]
[1779600977811,43.49,76634.44,0.0,-0.97563,2e-05,4.03979]
[1779600977934,43.49,76634.44,0.0,-0.97563,2e-05,4.03979]
[1779600977972,43.49,76634.44,0.0,-0.97563,2e-05,4.03979]
[1779600978118,43.49,76634.31,0.0,-0.97564,2e-05,4.03904]
[1779600983153,43.48,76634.35,0.0,-0.97565,2e-05,4.03716]
[1779600986174,43.48,76625.36,0.0,-0.97583,2e-05,4.01227]
[1779600987046,43.48,76625.36,0.0,-0.97583,2e-05,4.01227]
[1779600987104,43.48,76625.36,0.0,-0.97583,2e-05,4.01227]
[1779600987233,43.48,76625.36,0.0,-0.97583,2e-05,4.01227]
[1779600987258,43.48,76621.83,0.0,-0.9759,2e-05,4.00263]
[1779600993227,43.49,76621.2,0.0,-0.9759,2e-05,4.00204]
[1779600993862,43.49,76621.2,0.0,-0.9759,2e-05,4.00204]
[1779600993904,43.49,76621.2,0.0,-0.9759,2e-05,4.00204]
[1779600993972,43.49,76621.2,0.0,-0.9759,2e-05,4.00204]
[1779600994234,43.49,76621.24,0.0,-0.97589,2e-05,4.00269]
[1779600998266,43.49,76626.84,0.0,-0.97577,2e-05,4.01958]
[1779600999320,43.49,76626.84,0.0,-0.97577,2e-05,4.01958]
[1779600999417,43.49,76626.84,0.0,-0.97577,2e-05,4.01958]
[1779600999472,43.49,76626.84,0.0,-0.97577,2e-05,4.01958]
[1779600999572,43.5,76628.35,0.0,-0.97574,2e-05,4.02407]
[1779601007325,43.51,76628.49,0.0,-0.97571,2e-05,4.02844]
[1779601008829,43.51,76628.49,0.0,-0.97571,2e-05,4.02844]
[1779601008927,43.51,76628.49,0.0,-0.97571,2e-05,4.02844]
[1779601008972,43.51,76628.49,0.0,-0.97571,2e-05,4.02844]
[1779601009339,43.51,76628.17,0.0,-0.97571,2e-05,4.02858]
[1779601014374,43.52,76627.89,0.0,-0.9757,2e-05,4.03029]
[1779601019090,43.52,76628.0,0.0,-0.97569,2e-05,4.03106]
[1779601019222,43.52,76628.0,0.0,-0.97569,2e-05,4.03106]
[1779601019473,43.52,76628.0,0.0,-0.97569,2e-05,4.03106]
[1779601019573,43.55,76628.0,0.0,-0.97562,2e-05,4.0415]
[1779601025452,43.57,76628.41,0.0,-0.97553,2e-05,4.05341]
[1779601029702,43.58,76630.3,0.0,-0.97549,2e-05,4.05973]
[1779601029727,43.58,76630.3,0.0,-0.97549,2e-05,4.05973]
[1779601029755,43.58,76634.06,0.0,-0.97541,2e-05,4.07013]
[1779601029822,43.58,76634.06,0.0,-0.97541,2e-05,4.07013]
[1779601029976,43.58,76634.06,0.0,-0.97541,2e-05,4.07013]
[1779601036528,43.59,76633.26,0.0,-0.97541,2e-05,4.07085]
[1779601043577,43.59,76631.92,0.0,-0.97542,2e-05,4.0684]
[1779601045483,43.59,76629.91,0.0,-0.97546,2e-05,4.06259]
[1779601045566,43.59,76629.91,0.0,-0.97546,2e-05,4.06259]
[1779601045720,43.59,76629.91,0.0,-0.97546,2e-05,4.06259]
[1779601045822,43.59,76629.63,0.0,-0.97547,2e-05,4.06181]
[1779601052641,43.59,76629.01,0.0,-0.97549,2e-05,4.0587]
[1779601057676,43.59,76628.53,0.0,-0.97549,2e-05,4.0587]
[1779601058195,43.59,76628.53,0.0,-0.97549,2e-05,4.0587]
[1779601058222,43.59,76628.53,0.0,-0.97549,2e-05,4.0587]
[1779601058253,43.59,76628.53,0.0,-0.97549,2e-05,4.0587]
[1779601058483,43.59,76628.53,0.0,-0.97549,2e-05,4.0587]
[1779601058683,43.6,76628.3,0.0,-0.97549,2e-05,4.05853]
[1779601063718,43.6,76628.26,0.0,-0.97548,2e-05,4.05969]
[1779601066423,43.6,76626.77,0.0,-0.9755,2e-05,4.05661]
[1779601066472,43.6,76626.77,0.0,-0.9755,2e-05,4.05661]
[1779601066480,43.6,76626.77,0.0,-0.9755,2e-05,4.05661]
[1779601066723,43.6,76626.77,0.0,-0.9755,2e-05,4.05661]
[1779601066739,43.6,76626.06,0.0,-0.97551,2e-05,4.05516]
[1779601072781,43.6,76625.64,0.0,-0.97553,2e-05,4.05221]
[1779601073705,43.6,76625.64,0.0,-0.97553,2e-05,4.05221]
[1779601073723,43.6,76625.64,0.0,-0.97553,2e-05,4.05221]
[1779601073846,43.6,76625.64,0.0,-0.97553,2e-05,4.05221]
[1779601073788,43.6,76625.58,0.0,-0.97554,2e-05,4.0516]
[1779601073972,43.6,76625.58,0.0,-0.97554,2e-05,4.0516]
[1779601079830,43.64,76621.96,0.0,-0.9755,2e-05,4.05621]
[1779601080837,43.64,76618.08,0.0,-0.97557,2e-05,4.04637]
[1779601081253,43.64,76618.08,0.0,-0.97557,2e-05,4.04637]
[1779601081474,43.64,76618.08,0.0,-0.97557,2e-05,4.04637]
[1779601081844,43.65,76611.24,0.0,-0.97567,2e-05,4.03256]
[1779601082851,43.66,76607.99,0.0,-0.9757,2e-05,4.02833]
[1779601083673,43.66,76607.99,0.0,-0.9757,2e-05,4.02833]
[1779601083724,43.66,76607.99,0.0,-0.9757,2e-05,4.02833]
[1779601087886,43.73,76604.24,0.0,-0.97558,2e-05,4.04495]
[1779601092921,43.74,76603.85,0.0,-0.97557,2e-05,4.04602]
[1779601093928,43.74,76608.01,0.0,-0.97549,2e-05,4.0574]
[1779601095885,43.74,76608.39,0.0,-0.97548,2e-05,4.05879]
[1779601095972,43.74,76608.39,0.0,-0.97548,2e-05,4.05879]
[1779601096056,43.74,76608.39,0.0,-0.97548,2e-05,4.05879]
[1779601096229,43.74,76608.39,0.0,-0.97548,2e-05,4.05879]
[1779601096230,43.74,76608.09,0.0,-0.97548,2e-05,4.05839]
[1779601108572,43.74,76608.94,0.0,-0.97546,2e-05,4.06215]
[1779601108721,43.74,76608.94,0.0,-0.97546,2e-05,4.06215]
[1779601108796,43.74,76608.94,0.0,-0.97546,2e-05,4.06215]
[1779601108808,43.75,76608.94,0.0,-0.97543,2e-05,4.06514]
[1779601108977,43.75,76608.94,0.0,-0.97543,2e-05,4.06514]
[1779601114487,43.76,76607.7,0.0,-0.97546,2e-05,4.0615]
[1779601114636,43.76,76607.7,0.0,-0.97546,2e-05,4.0615]
[1779601114722,43.76,76607.7,0.0,-0.97546,2e-05,4.0615]
[1779601114780,43.76,76606.01,0.0,-0.97549,2e-05,4.05742]
[1779601117089,43.76,76602.18,0.0,-0.97555,2e-05,4.04853]
[1779601123131,43.77,76602.23,0.0,-0.97553,2e-05,4.05103]
[1779601126479,43.77,76602.09,0.0,-0.97553,2e-05,4.05142]
[1779601126590,43.77,76602.09,0.0,-0.97553,2e-05,4.05142]
[1779601126724,43.77,76602.09,0.0,-0.97553,2e-05,4.05142]
[1779601126749,43.77,76600.65,0.0,-0.97555,2e-05,4.04801]
[1779601132194,43.78,76599.36,0.0,-0.97556,2e-05,4.04691]
[1779601139243,43.79,76599.23,0.0,-0.97554,2e-05,4.0492]
[1779601143881,43.79,76599.29,0.0,-0.97554,2e-05,4.05012]
[1779601143975,43.79,76599.26,0.0,-0.97553,2e-05,4.0508]
[1779601144103,43.79,76599.26,0.0,-0.97553,2e-05,4.0508]
[1779601144224,43.79,76599.26,0.0,-0.97553,2e-05,4.0508]
[1779601144278,43.79,76599.35,0.0,-0.97553,2e-05,4.05142]
[1779601147223,43.79,76599.36,0.0,-0.97552,2e-05,4.05222]
[1779601147300,43.79,76598.7,0.0,-0.97553,2e-05,4.05086]
[1779601152336,43.8,76598.53,0.0,-0.97552,2e-05,4.05235]
[1779601157236,43.8,76599.64,0.0,-0.97549,2e-05,4.05678]
[1779601157433,43.8,76599.64,0.0,-0.97549,2e-05,4.05678]
[1779601157472,43.8,76599.64,0.0,-0.97549,2e-05,4.05678]
[1779601157529,43.8,76599.21,0.0,-0.97549,2e-05,4.05601]
[1779601163413,43.81,76598.84,0.0,-0.97548,2e-05,4.05719]
[1779601169455,43.82,76599.78,0.0,-0.97545,2e-05,4.06176]
[1779601170302,43.82,76599.78,0.0,-0.97545,2e-05,4.06176]
[1779601170472,43.82,76599.78,0.0,-0.97545,2e-05,4.06176]
[1779601170723,43.82,76599.78,0.0,-0.97545,2e-05,4.06176]
[1779601170754,43.82,76598.67,0.0,-0.97547,2e-05,4.05917]
[1779601174709,43.82,76599.04,0.0,-0.97547,2e-05,4.05892]
[1779601174720,43.82,76599.04,0.0,-0.97547,2e-05,4.05892]
[1779601174856,43.82,76599.04,0.0,-0.97547,2e-05,4.05892]
[1779601174912,43.82,76598.41,0.0,-0.97548,2e-05,4.0576]
[1779601174974,43.82,76598.41,0.0,-0.97548,2e-05,4.0576]
[1779601179624,43.82,76596.13,0.0,-0.97551,2e-05,4.05297]
[1779601179723,43.82,76596.13,0.0,-0.97551,2e-05,4.05297]
[1779601179726,43.83,76594.84,0.0,-0.97553,2e-05,4.04992]
[1779601179974,43.83,76594.84,0.0,-0.97553,2e-05,4.04992]
[1779601185568,43.83,76594.36,0.0,-0.97553,2e-05,4.0508]
[1779601188585,43.83,76594.3,0.0,-0.97552,2e-05,4.05135]
[1779601188721,43.83,76594.3,0.0,-0.97552,2e-05,4.05135]
[1779601188887,43.83,76594.3,0.0,-0.97552,2e-05,4.05135]
[1779601188939,43.83,76596.42,0.0,-0.97548,2e-05,4.05728]
[1779601194630,43.84,76597.45,0.0,-0.97545,2e-05,4.06201]
[1779601199668,43.84,76597.51,0.0,-0.97543,2e-05,4.06383]
[1779601202946,43.84,76597.51,0.0,-0.97543,2e-05,4.06383]
[1779601202976,43.84,76597.51,0.0,-0.97543,2e-05,4.06383]
[1779601202971,43.85,76598.01,0.0,-0.97542,2e-05,4.06614]
[1779601203145,43.85,76598.01,0.0,-0.97542,2e-05,4.06614]
[1779601203222,43.85,76598.01,0.0,-0.97542,2e-05,4.06614]
[1779601203696,43.85,76597.87,0.0,-0.97542,2e-05,4.0661]
[1779601208731,43.85,76598.11,0.0,-0.9754,2e-05,4.06835]
[1779601213816,43.86,76597.52,0.0,-0.9754,2e-05,4.06805]
[1779601213975,43.86,76597.52,0.0,-0.9754,2e-05,4.06805]
[1779601213993,43.86,76598.0,0.0,-0.97539,2e-05,4.06963]
[1779601214191,43.86,76598.0,0.0,-0.97539,2e-05,4.06963]
[1779601214221,43.86,76598.0,0.0,-0.97539,2e-05,4.06963]
[1779601221822,43.86,76597.97,0.0,-0.97537,2e-05,4.072]
[1779601223919,43.86,76597.29,0.0,-0.97538,2e-05,4.07051]
[1779601223972,43.86,76597.29,0.0,-0.97538,2e-05,4.07051]
[1779601232899,43.87,76597.49,0.0,-0.97537,2e-05,4.07181]
[1779601233163,43.87,76597.49,0.0,-0.97537,2e-05,4.07181]
[1779601233224,43.87,76597.49,0.0,-0.97537,2e-05,4.07181]
[1779601233441,43.87,76597.49,0.0,-0.97537,2e-05,4.07181]
[1779601233472,43.87,76597.49,0.0,-0.97537,2e-05,4.07181]
[1779601233906,43.87,76597.42,0.0,-0.97537,2e-05,4.07193]
[1779601239948,43.88,76596.89,0.0,-0.97537,2e-05,4.07239]
[1779601244988,43.88,76596.4,0.0,-0.97537,2e-05,4.07267]
[1779601250023,43.89,76596.58,0.0,-0.97535,2e-05,4.07474]
[1779601250501,43.89,76596.58,0.0,-0.97535,2e-05,4.07474]
[1779601250725,43.89,76596.58,0.0,-0.97535,2e-05,4.07474]
[1779601252329,43.89,76596.58,0.0,-0.97535,2e-05,4.07505]
[1779601252471,43.89,76596.58,0.0,-0.97535,2e-05,4.07505]
[1779601252572,43.89,76596.63,0.0,-0.97534,2e-05,4.07582]
[1779601260098,43.9,76596.03,0.0,-0.97534,2e-05,4.07681]
[1779601264608,43.9,76595.82,0.0,-0.97534,2e-05,4.0769]
[1779601264723,43.9,76595.82,0.0,-0.97534,2e-05,4.0769]
[1779601264752,43.9,76590.6,0.0,-0.97543,2e-05,4.06377]
[1779601271174,43.91,76590.2,0.0,-0.97542,2e-05,4.06514]
[1779601272214,43.91,76590.2,0.0,-0.97542,2e-05,4.06514]
[1779601272223,43.91,76590.2,0.0,-0.97542,2e-05,4.06514]
[1779601272702,43.91,76590.2,0.0,-0.97542,2e-05,4.06514]
[1779601272721,43.91,76590.2,0.0,-0.97542,2e-05,4.06514]
[1779601272802,43.91,76590.2,0.0,-0.97542,2e-05,4.06548]
[1779601280237,43.92,76588.43,0.0,-0.97543,2e-05,4.0636]
[1779601285272,43.92,76586.38,0.0,-0.97545,2e-05,4.05994]
[1779601286279,43.92,76577.7,0.0,-0.97561,2e-05,4.03749]
[1779601287286,43.92,76572.13,0.0,-0.97571,2e-05,4.0233]
[1779601288150,43.92,76572.13,0.0,-0.97571,2e-05,4.0233]
[1779601288222,43.92,76572.13,0.0,-0.97571,2e-05,4.0233]
[1779601288792,43.92,76572.13,0.0,-0.97571,2e-05,4.0233]
[1779601288972,43.92,76572.13,0.0,-0.97571,2e-05,4.0233]
[1779601289009,43.92,76571.84,0.0,-0.97571,2e-05,4.02296]
[1779601297356,43.93,76570.66,0.0,-0.97572,2e-05,4.02128]
[1779601299489,43.94,76577.42,0.0,-0.97559,2e-05,4.03978]
[1779601300965,43.94,76577.42,0.0,-0.97559,2e-05,4.03978]
[1779601300973,43.94,76577.42,0.0,-0.97559,2e-05,4.03978]
[1779601301066,43.94,76578.47,0.0,-0.97557,2e-05,4.04291]
[1779601301373,43.94,76578.47,0.0,-0.97557,2e-05,4.04291]
[1779601301472,43.94,76578.47,0.0,-0.97557,2e-05,4.04291]
[1779601307426,43.94,76578.56,0.0,-0.97555,2e-05,4.04568]
[1779601309181,43.94,76578.52,0.0,-0.97555,2e-05,4.04593]
[1779601309222,43.94,76578.52,0.0,-0.97555,2e-05,4.04593]
[1779601309584,43.94,76578.52,0.0,-0.97555,2e-05,4.04593]
[1779601309722,43.94,76578.52,0.0,-0.97555,2e-05,4.04593]
[1779601309823,43.95,76579.05,0.0,-0.97554,2e-05,4.04768]
[1779601315482,43.95,76578.25,0.0,-0.97554,2e-05,4.04768]
[1779601320517,43.96,76578.55,0.0,-0.97552,2e-05,4.05018]
[1779601325552,43.96,76577.98,0.0,-0.97552,2e-05,4.05037]
[1779601330587,43.96,76578.78,0.0,-0.97549,2e-05,4.05413]
[1779601336629,43.97,76575.76,0.0,-0.97553,2e-05,4.04818]
[1779601337640,43.97,76575.76,0.0,-0.97553,2e-05,4.04818]
[1779601337722,43.97,76575.76,0.0,-0.97553,2e-05,4.04818]
[1779601337737,43.97,76575.49,0.0,-0.97553,2e-05,4.0478]
[1779601338169,43.97,76575.49,0.0,-0.97553,2e-05,4.0478]
[1779601338221,43.97,76575.49,0.0,-0.97553,2e-05,4.0478]
[1779601341432,43.97,76575.08,0.0,-0.97553,2e-05,4.04773]
[1779601341471,43.97,76575.08,0.0,-0.97553,2e-05,4.04773]
[1779601344912,43.98,76572.98,0.0,-0.97557,2e-05,4.04323]
[1779601344972,43.98,76572.98,0.0,-0.97557,2e-05,4.04323]
[1779601345002,43.98,76572.46,0.0,-0.97557,2e-05,4.04221]
[1779601348201,43.98,76571.04,0.0,-0.97559,2e-05,4.0395]
[1779601348222,43.98,76571.04,0.0,-0.97559,2e-05,4.0395]
[1779601352792,43.98,76571.85,0.0,-0.97558,2e-05,4.04073]
[1779601352971,43.98,76571.85,0.0,-0.97558,2e-05,4.04073]
[1779601353072,43.99,76570.96,0.0,-0.97559,2e-05,4.03873]
[1779601353385,43.99,76570.96,0.0,-0.97559,2e-05,4.03873]
[1779601353474,43.99,76570.96,0.0,-0.97559,2e-05,4.03873]
[1779601353751,43.99,76574.47,0.0,-0.97553,2e-05,4.04826]
[1779601357393,43.99,76574.85,0.0,-0.97551,2e-05,4.05021]
[1779601357472,43.99,76574.85,0.0,-0.97551,2e-05,4.05021]
[1779601358037,43.99,76574.85,0.0,-0.97551,2e-05,4.05021]
[1779601358133,43.99,76572.28,0.0,-0.97556,2e-05,4.04379]
[1779601358222,43.99,76572.28,0.0,-0.97556,2e-05,4.04379]
[1779601363821,43.99,76572.76,0.0,-0.97554,2e-05,4.04699]
[1779601368859,44.0,76571.49,0.0,-0.97555,2e-05,4.04527]
[1779601370788,44.0,76572.07,0.0,-0.97553,2e-05,4.04711]
[1779601370972,44.0,76572.07,0.0,-0.97553,2e-05,4.04711]
[1779601371074,44.0,76571.07,0.0,-0.97555,2e-05,4.0448]
[1779601371395,44.0,76571.07,0.0,-0.97555,2e-05,4.0448]
[1779601371473,44.0,76571.07,0.0,-0.97555,2e-05,4.0448]
[1779601377922,44.01,76571.75,0.0,-0.97552,2e-05,4.04879]
[1779601380385,44.01,76572.28,0.0,-0.97551,2e-05,4.0508]
[1779601380472,44.01,76572.28,0.0,-0.97551,2e-05,4.0508]
[1779601380943,44.01,76573.96,0.0,-0.97547,2e-05,4.05551]
[1779601381287,44.01,76573.96,0.0,-0.97547,2e-05,4.05551]
[1779601381473,44.01,76573.96,0.0,-0.97547,2e-05,4.05551]
[1779601386986,44.01,76571.57,0.0,-0.97551,2e-05,4.05105]
[1779601392022,44.02,76570.98,0.0,-0.97551,2e-05,4.05102]
[1779601398081,44.02,76570.57,0.0,-0.97551,2e-05,4.05055]
[1779601398223,44.02,76570.57,0.0,-0.9755,2e-05,4.05176]
[1779601402064,44.03,76570.61,0.0,-0.97549,2e-05,4.05246]
[1779601402090,44.03,76568.17,0.0,-0.97554,2e-05,4.04666]
[1779601402223,44.03,76568.17,0.0,-0.97554,2e-05,4.04666]
[1779601403098,44.03,76571.96,0.0,-0.97546,2e-05,4.0569]
[1779601403225,44.03,76571.96,0.0,-0.97546,2e-05,4.0569]
[1779601404105,44.03,76572.51,0.0,-0.97545,2e-05,4.05865]
[1779601406524,44.03,76571.85,0.0,-0.97546,2e-05,4.05749]
[1779601406726,44.03,76571.85,0.0,-0.97546,2e-05,4.05749]
[1779601409141,44.03,76577.67,0.0,-0.97534,2e-05,4.07366]
[1779601410699,44.03,76580.6,0.0,-0.97529,2e-05,4.08167]
[1779601410725,44.03,76580.6,0.0,-0.97529,2e-05,4.08167]
[1779601412068,44.03,76580.57,0.0,-0.9753,2e-05,4.07959]
[1779601412079,44.03,76580.57,0.0,-0.9753,2e-05,4.07984]
[1779601412224,44.03,76580.57,0.0,-0.9753,2e-05,4.07984]
[1779601418205,44.04,76580.38,0.0,-0.97529,2e-05,4.08088]
[1779601421259,44.04,76582.5,0.0,-0.97525,2e-05,4.08698]
[1779601421471,44.04,76582.5,0.0,-0.97525,2e-05,4.08698]
[1779601426173,44.04,76582.51,0.0,-0.97524,2e-05,4.08825]
[1779601426221,44.04,76579.78,0.0,-0.97529,2e-05,4.08129]
[1779601426639,44.04,76579.78,0.0,-0.97529,2e-05,4.08129]
[1779601426724,44.04,76579.78,0.0,-0.97529,2e-05,4.08129]
[1779601426740,44.05,76579.35,0.0,-0.97529,2e-05,4.08042]
[1779601432304,44.05,76579.07,0.0,-0.97529,2e-05,4.08037]
[1779601435102,44.05,76579.07,0.0,-0.97529,2e-05,4.08037]
[1779601435225,44.05,76578.86,0.0,-0.97529,2e-05,4.08034]
[1779601440360,44.05,76578.5,0.0,-0.97529,2e-05,4.08098]
[1779601441798,44.05,76578.5,0.0,-0.97529,2e-05,4.08098]
[1779601441974,44.05,76578.5,0.0,-0.97529,2e-05,4.08098]
[1779601444257,44.06,76577.47,0.0,-0.9753,2e-05,4.07907]
[1779601444472,44.06,76577.47,0.0,-0.9753,2e-05,4.07907]
[1779601444573,44.06,76575.58,0.0,-0.97534,2e-05,4.07436]
[1779601445393,44.06,76575.58,0.0,-0.97534,2e-05,4.07436]
[1779601445471,44.06,76575.58,0.0,-0.97534,2e-05,4.07436]
[1779601453134,44.06,76573.08,0.0,-0.97537,2e-05,4.06947]
[1779601453222,44.06,76573.08,0.0,-0.97537,2e-05,4.06947]
[1779601453235,44.06,76567.75,0.0,-0.97546,2e-05,4.05604]
[1779601455019,44.06,76567.04,0.0,-0.97548,2e-05,4.05448]
[1779601455224,44.06,76567.04,0.0,-0.97548,2e-05,4.05448]
[1779601455068,44.06,76567.05,0.0,-0.97547,2e-05,4.05481]
[1779601459133,44.07,76566.53,0.0,-0.97548,2e-05,4.05436]
[1779601459224,44.07,76566.53,0.0,-0.97548,2e-05,4.05436]
[1779601467549,44.07,76563.42,0.0,-0.97551,2e-05,4.04921]
[1779601469881,44.08,76562.99,0.0,-0.97552,2e-05,4.0484]
[1779601469972,44.08,76562.99,0.0,-0.97552,2e-05,4.0484]
[1779601471587,44.08,76562.89,0.0,-0.97552,2e-05,4.04845]
[1779601471723,44.08,76562.89,0.0,-0.97552,2e-05,4.04845]
[1779601471824,44.08,76563.05,0.0,-0.97552,2e-05,4.04725]
[1779601476261,44.08,76563.43,0.0,-0.97551,2e-05,4.0492]
[1779601476474,44.08,76563.48,0.0,-0.97551,2e-05,4.04965]
[1779601481648,44.09,76562.32,0.0,-0.97551,2e-05,4.04855]
[1779601482816,44.09,76562.32,0.0,-0.97551,2e-05,4.04855]
[1779601482970,44.09,76562.32,0.0,-0.97551,2e-05,4.04855]
[1779601484415,44.09,76562.8,0.0,-0.9755,2e-05,4.05045]
[1779601484474,44.09,76562.8,0.0,-0.9755,2e-05,4.05045]
[1779601484669,44.09,76562.81,0.0,-0.9755,2e-05,4.0508]
[1779601489704,44.09,76562.97,0.0,-0.97548,2e-05,4.05284]
[1779601494316,44.1,76563.0,0.0,-0.97547,2e-05,4.05423]
[1779601494471,44.1,76563.0,0.0,-0.97547,2e-05,4.05423]
[1779601499080,44.1,76563.13,0.0,-0.97546,2e-05,4.05589]
[1779601499223,44.1,76563.13,0.0,-0.97546,2e-05,4.05589]
[1779601499181,44.1,76563.16,0.0,-0.97546,2e-05,4.0563]
[1779601502041,44.1,76562.99,0.0,-0.97546,2e-05,4.05651]
[1779601502232,44.1,76562.99,0.0,-0.97546,2e-05,4.05651]
[1779601507829,44.11,76562.99,0.0,-0.97544,2e-05,4.05877]
[1779601513227,44.11,76563.57,0.0,-0.97542,2e-05,4.06157]
[1779601513290,44.11,76563.57,0.0,-0.97542,2e-05,4.06157]
[1779601513298,44.11,76564.86,0.0,-0.97539,2e-05,4.06527]
[1779601513473,44.11,76564.86,0.0,-0.97539,2e-05,4.06527]
[1779601518294,44.12,76566.85,0.0,-0.97535,2e-05,4.0717]
[1779601518474,44.12,76566.18,0.0,-0.97536,2e-05,4.07023]
[1779601523219,44.12,76566.89,0.0,-0.97534,2e-05,4.07325]
[1779601523272,44.12,76566.89,0.0,-0.97534,2e-05,4.07325]
[1779601523471,44.12,76566.26,0.0,-0.97535,2e-05,4.07188]
[1779601523942,44.12,76567.31,0.0,-0.97533,2e-05,4.07492]
[1779601529984,44.13,76565.67,0.0,-0.97534,2e-05,4.07229]
[1779601531020,44.13,76565.67,0.0,-0.97534,2e-05,4.07229]
[1779601531063,44.13,76565.67,0.0,-0.97534,2e-05,4.07229]
[1779601531223,44.13,76565.67,0.0,-0.97534,2e-05,4.07229]
[1779601531319,44.13,76566.32,0.0,-0.97534,2e-05,4.07202]
[1779601537033,44.13,76566.82,0.0,-0.97532,2e-05,4.07498]
[1779601541194,44.14,76564.86,0.0,-0.97535,2e-05,4.07065]
[1779601541199,44.14,76564.86,0.0,-0.97535,2e-05,4.07065]
[1779601541227,44.14,76564.86,0.0,-0.97535,2e-05,4.07065]
[1779601541294,44.14,76564.09,0.0,-0.97536,2e-05,4.0689]
[1779601547103,44.14,76563.55,0.0,-0.97536,2e-05,4.06915]
[1779601551160,44.14,76567.01,0.0,-0.97529,2e-05,4.07935]
[1779601552157,44.14,76575.26,0.0,-0.97513,2e-05,4.10136]
[1779601553070,44.14,76575.26,0.0,-0.97513,2e-05,4.10136]
[1779601553076,44.14,76575.26,0.0,-0.97513,2e-05,4.10136]
[1779601553225,44.14,76575.26,0.0,-0.97513,2e-05,4.10136]
[1779601553326,44.15,76575.79,0.0,-0.97512,2e-05,4.10299]
[1779601560213,44.15,76576.57,0.0,-0.9751,2e-05,4.10663]
[1779601562227,44.15,76580.19,0.0,-0.97503,2e-05,4.11664]
[1779601563217,44.15,76580.19,0.0,-0.97503,2e-05,4.11664]
[1779601563226,44.15,76580.19,0.0,-0.97503,2e-05,4.11664]
[1779601563280,44.15,76580.19,0.0,-0.97503,2e-05,4.11664]
[1779601563474,44.15,76580.91,0.0,-0.97501,2e-05,4.11929]
[1779601564241,44.15,76581.32,0.0,-0.97499,2e-05,4.12112]
[1779601568225,44.16,76582.53,0.0,-0.97495,2e-05,4.12652]
[1779601568473,44.16,76582.53,0.0,-0.97495,2e-05,4.12724]
[1779601570283,44.17,76586.68,0.0,-0.97486,2e-05,4.1397]
[1779601571109,44.17,76586.68,0.0,-0.97486,2e-05,4.1397]
[1779601571226,44.17,76586.68,0.0,-0.97486,2e-05,4.1397]
[1779601571290,44.17,76587.75,0.0,-0.97484,2e-05,4.14326]
[1779601576325,44.16,76591.05,0.0,-0.9748,2e-05,4.14848]
[1779601578777,44.16,76591.41,0.0,-0.9748,2e-05,4.14801]
[1779601578973,44.16,76591.41,0.0,-0.9748,2e-05,4.14801]
[1779601580353,44.15,76596.92,0.0,-0.97471,2e-05,4.16126]
[1779601583374,44.15,76602.03,0.0,-0.97463,2e-05,4.17273]
[1779601584380,44.14,76607.5,0.0,-0.97453,2e-05,4.18663]
[1779601586396,44.14,76608.43,0.0,-0.97453,2e-05,4.18683]
[1779601586557,44.14,76608.43,0.0,-0.97453,2e-05,4.18683]
[1779601586643,44.14,76608.43,0.0,-0.97453,2e-05,4.18683]
[1779601586724,44.14,76608.43,0.0,-0.97453,2e-05,4.18683]
[1779601588410,44.13,76608.16,0.0,-0.97454,2e-05,4.18456]
[1779601593444,44.12,76607.88,0.0,-0.97459,2e-05,4.17771]
[1779601594657,44.12,76607.88,0.0,-0.97459,2e-05,4.17771]
[1779601594723,44.12,76607.88,0.0,-0.97459,2e-05,4.17771]
[1779601594786,44.12,76607.88,0.0,-0.97459,2e-05,4.17771]
[1779601594972,44.12,76607.88,0.0,-0.97459,2e-05,4.17771]
[1779601595073,44.12,76607.88,0.0,-0.9746,2e-05,4.17695]
[1779601606535,44.1,76609.51,0.0,-0.97463,2e-05,4.17238]
[1779601608452,44.09,76609.54,0.0,-0.97463,2e-05,4.17171]
[1779601608473,44.09,76609.54,0.0,-0.97463,2e-05,4.17171]
[1779601613584,44.08,76610.27,0.0,-0.97465,2e-05,4.16924]
[1779601618618,44.07,76609.58,0.0,-0.97469,2e-05,4.16375]
[1779601623654,44.06,76609.54,0.0,-0.97472,2e-05,4.16005]
[1779601625434,44.06,76609.54,0.0,-0.97472,2e-05,4.16005]
[1779601625473,44.06,76606.7,0.0,-0.97478,2e-05,4.15175]
[1779601625593,44.06,76606.7,0.0,-0.97478,2e-05,4.15175]
[1779601625723,44.06,76606.7,0.0,-0.97478,2e-05,4.15175]
[1779601625798,44.06,76602.41,0.0,-0.97486,2e-05,4.13961]
[1779601628688,44.06,76598.85,0.0,-0.97493,2e-05,4.12991]
[1779601631653,44.06,76598.5,0.0,-0.97494,2e-05,4.12944]
[1779601631724,44.06,76598.5,0.0,-0.97494,2e-05,4.12944]
[1779601638650,44.06,76598.4,0.0,-0.97493,2e-05,4.13054]
[1779601638724,44.06,76598.4,0.0,-0.97493,2e-05,4.13054]
[1779601638782,44.06,76598.4,0.0,-0.97493,2e-05,4.13054]
[1779601638975,44.06,76598.4,0.0,-0.97493,2e-05,4.13054]
[1779601639026,44.06,76599.03,0.0,-0.97491,2e-05,4.13266]
[1779601649837,44.07,76599.03,0.0,-0.9749,2e-05,4.13504]
[1779601653134,44.07,76599.57,0.0,-0.9749,2e-05,4.13373]
[1779601653224,44.07,76599.57,0.0,-0.9749,2e-05,4.13373]
[1779601654873,44.07,76603.15,0.0,-0.97483,2e-05,4.14388]
[1779601658025,44.07,76605.07,0.0,-0.97479,2e-05,4.14939]
[1779601658176,44.07,76605.07,0.0,-0.97479,2e-05,4.14939]
[1779601658221,44.07,76605.07,0.0,-0.97479,2e-05,4.14939]
[1779601658277,44.07,76605.92,0.0,-0.97477,2e-05,4.15184]
[1779601663935,44.08,76606.26,0.0,-0.97476,2e-05,4.15384]
[1779601668096,44.08,76606.25,0.0,-0.97476,2e-05,4.15437]
[1779601668205,44.08,76606.25,0.0,-0.97476,2e-05,4.15437]
[1779601668224,44.08,76606.25,0.0,-0.97476,2e-05,4.15437]
[1779601668303,44.08,76607.44,0.0,-0.97473,2e-05,4.15773]
[1779601670983,44.08,76610.71,0.0,-0.97467,2e-05,4.16698]
[1779601676019,44.08,76610.06,0.0,-0.97467,2e-05,4.16607]
[1779601680207,44.08,76608.95,0.0,-0.97469,2e-05,4.1636]
[1779601680230,44.08,76608.95,0.0,-0.97469,2e-05,4.1636]
[1779601680336,44.08,76608.95,0.0,-0.97469,2e-05,4.1636]
[1779601680473,44.08,76608.95,0.0,-0.97469,2e-05,4.1636]
[1779601680489,44.08,76609.02,0.0,-0.97469,2e-05,4.16396]
[1779601686089,44.08,76609.4,0.0,-0.97469,2e-05,4.16331]
[1779601691123,44.07,76609.06,0.0,-0.97472,2e-05,4.15883]
[1779601694607,44.06,76609.46,0.0,-0.97473,2e-05,4.15778]
[1779601694722,44.06,76609.46,0.0,-0.97473,2e-05,4.15778]
[1779601701194,44.05,76611.39,0.0,-0.97473,2e-05,4.15799]
[1779601703560,44.05,76611.51,0.0,-0.97474,2e-05,4.15691]
[1779601703722,44.05,76611.51,0.0,-0.97474,2e-05,4.15691]
[1779601704217,44.04,76612.13,0.0,-0.97473,2e-05,4.15787]
[1779601705224,44.04,76612.13,0.0,-0.97473,2e-05,4.15787]
[1779601705274,44.04,76617.25,0.0,-0.97464,2e-05,4.17087]
[1779601709255,44.03,76620.61,0.0,-0.9746,2e-05,4.17698]
[1779601709824,44.03,76620.61,0.0,-0.9746,2e-05,4.17698]
[1779601709897,44.03,76620.61,0.0,-0.9746,2e-05,4.17698]
[1779601709973,44.03,76620.61,0.0,-0.9746,2e-05,4.17698]
[1779601710264,44.03,76619.9,0.0,-0.97462,2e-05,4.17435]
[1779601712282,44.03,76627.67,0.0,-0.97449,2e-05,4.19147]
[1779601712974,44.03,76627.67,0.0,-0.97449,2e-05,4.19147]
[1779601713221,44.03,76627.67,0.0,-0.97449,2e-05,4.19147]
[1779601713281,44.03,76627.67,0.0,-0.97449,2e-05,4.19147]
[1779601713473,44.03,76627.67,0.0,-0.97449,2e-05,4.19147]
[1779601713289,44.03,76627.91,0.0,-0.97449,2e-05,4.19136]
[1779601716767,44.03,76627.27,0.0,-0.9745,2e-05,4.19006]
[1779601716973,44.03,76627.27,0.0,-0.9745,2e-05,4.19006]
[1779601723359,44.03,76626.93,0.0,-0.9745,2e-05,4.19015]
[1779601728395,44.03,76627.83,0.0,-0.97448,2e-05,4.19329]
[1779601729402,44.03,76631.46,0.0,-0.97441,2e-05,4.20318]
[1779601730409,44.03,76635.6,0.0,-0.97433,2e-05,4.21448]
[1779601730823,44.03,76635.6,0.0,-0.97433,2e-05,4.21448]
[1779601730973,44.03,76635.6,0.0,-0.97433,2e-05,4.21448]
[1779601731101,44.03,76635.6,0.0,-0.97433,2e-05,4.21448]
[1779601731224,44.03,76635.6,0.0,-0.97433,2e-05,4.21448]
[1779601731416,44.03,76635.65,0.0,-0.97433,2e-05,4.21474]
[1779601734637,44.03,76637.93,0.0,-0.9743,2e-05,4.21853]
[1779601734725,44.03,76637.93,0.0,-0.9743,2e-05,4.21853]
[1779601740482,44.01,76639.34,0.0,-0.97431,2e-05,4.21762]
[1779601742136,44.01,76640.62,0.0,-0.97429,2e-05,4.2203]
[1779601742222,44.01,76640.62,0.0,-0.97429,2e-05,4.2203]
[1779601742397,44.01,76640.62,0.0,-0.97429,2e-05,4.2203]
[1779601742473,44.01,76640.62,0.0,-0.97429,2e-05,4.2203]
[1779601742495,44.01,76640.48,0.0,-0.9743,2e-05,4.21914]
[1779601744509,44.01,76646.21,0.0,-0.9742,2e-05,4.23307]
[1779601745298,44.01,76646.21,0.0,-0.9742,2e-05,4.23307]
[1779601745471,44.01,76646.21,0.0,-0.9742,2e-05,4.23307]
[1779601748536,44.0,76649.76,0.0,-0.97415,2e-05,4.23949]
[1779601751559,43.99,76660.19,0.0,-0.97397,2e-05,4.26541]
[1779601753574,43.99,76662.15,0.0,-0.97393,2e-05,4.26995]
[1779601754847,43.99,76662.15,0.0,-0.97393,2e-05,4.26995]
[1779601754974,43.99,76662.15,0.0,-0.97393,2e-05,4.26995]
[1779601755263,43.99,76662.15,0.0,-0.97393,2e-05,4.26995]
[1779601755476,43.99,76662.15,0.0,-0.97393,2e-05,4.26995]
[1779601755539,43.99,76662.08,0.0,-0.97393,2e-05,4.26977]
[1779601760623,43.99,76662.71,0.0,-0.97392,2e-05,4.27151]
[1779601762637,43.99,76668.08,0.0,-0.97382,2e-05,4.28617]
[1779601765059,43.99,76669.49,0.0,-0.97379,2e-05,4.29001]
[1779601765225,43.99,76669.49,0.0,-0.97379,2e-05,4.29001]
[1779601769843,43.99,76671.46,0.0,-0.97375,2e-05,4.29577]
[1779601769976,43.99,76671.46,0.0,-0.97375,2e-05,4.29577]
[1779601770077,43.99,76672.08,0.0,-0.97374,2e-05,4.29743]
[1779601771464,43.99,76672.08,0.0,-0.97374,2e-05,4.29743]
[1779601771471,43.99,76672.08,0.0,-0.97374,2e-05,4.29743]
[1779601775601,43.99,76672.73,0.0,-0.97374,2e-05,4.29668]
[1779601775725,43.99,76672.73,0.0,-0.97374,2e-05,4.29668]
[1779601775728,43.99,76673.8,0.0,-0.97372,2e-05,4.29958]
[1779601776735,43.99,76677.57,0.0,-0.97364,2e-05,4.30988]
[1779601777652,43.99,76677.57,0.0,-0.97364,2e-05,4.30988]
[1779601777723,43.99,76677.57,0.0,-0.97364,2e-05,4.30988]
[1779601780493,43.99,76680.45,0.0,-0.97359,2e-05,4.31766]
[1779601780595,43.99,76682.55,0.0,-0.97355,2e-05,4.32337]
[1779601780723,43.99,76682.55,0.0,-0.97355,2e-05,4.32337]
[1779601782777,43.99,76688.74,0.0,-0.97343,2e-05,4.34018]
[1779601783610,43.99,76688.74,0.0,-0.97343,2e-05,4.34018]
[1779601783725,43.99,76688.74,0.0,-0.97343,2e-05,4.34018]
[1779601788819,43.99,76688.85,0.0,-0.97342,2e-05,4.34154]
[1779601792849,43.99,76692.81,0.0,-0.97333,2e-05,4.35335]
[1779601793733,43.99,76692.81,0.0,-0.97333,2e-05,4.35335]
[1779601793973,43.99,76692.81,0.0,-0.97333,2e-05,4.35335]
[1779601794448,43.99,76692.81,0.0,-0.97333,2e-05,4.35335]
[1779601794474,43.99,76692.81,0.0,-0.97333,2e-05,4.35335]
[1779601794499,43.99,76693.49,0.0,-0.97332,2e-05,4.35475]
[1779601799898,43.99,76691.36,0.0,-0.97338,2e-05,4.34745]
[1779601802919,43.99,76699.25,0.0,-0.97322,2e-05,4.36896]
[1779601804157,43.99,76699.25,0.0,-0.97322,2e-05,4.36896]
[1779601804222,43.99,76699.25,0.0,-0.97322,2e-05,4.36896]
[1779601808040,43.98,76701.41,0.0,-0.97318,2e-05,4.37437]
[1779601808223,43.98,76701.41,0.0,-0.97318,2e-05,4.37437]
[1779601808260,43.98,76702.19,0.0,-0.97317,2e-05,4.37639]
[1779601810476,43.98,76702.42,0.0,-0.97316,2e-05,4.37689]
[1779601810723,43.98,76702.58,0.0,-0.97316,2e-05,4.37718]
[1779601816014,43.99,76703.77,0.0,-0.97313,2e-05,4.38126]
[1779601817324,43.99,76703.77,0.0,-0.97313,2e-05,4.38126]
[1779601817471,43.99,76703.77,0.0,-0.97313,2e-05,4.38126]
[1779601818107,43.99,76704.98,0.0,-0.9731,2e-05,4.38503]
[1779601818225,43.99,76704.98,0.0,-0.9731,2e-05,4.38503]
[1779601818326,43.99,76705.46,0.0,-0.97309,2e-05,4.38676]
[1779601822061,43.99,76706.14,0.0,-0.97307,2e-05,4.38985]
[1779601822225,43.99,76706.14,0.0,-0.97307,2e-05,4.38985]
[1779601828097,43.99,76709.19,0.0,-0.97301,2e-05,4.39765]
[1779601833132,43.99,76708.05,0.0,-0.97306,2e-05,4.39122]
[1779601839099,43.99,76710.8,0.0,-0.97301,2e-05,4.39819]
[1779601839223,43.99,76710.8,0.0,-0.97301,2e-05,4.39819]
[1779601840094,43.98,76710.77,0.0,-0.97301,2e-05,4.39775]
[1779601840208,43.98,76710.77,0.0,-0.97301,2e-05,4.39775]
[1779601840310,43.98,76710.73,0.0,-0.97301,2e-05,4.39746]
[1779601841188,43.98,76707.41,0.0,-0.97308,2e-05,4.38804]
[1779601846223,43.98,76706.04,0.0,-0.97311,2e-05,4.38377]
[1779601847920,43.98,76705.98,0.0,-0.97311,2e-05,4.38375]
[1779601847973,43.98,76705.98,0.0,-0.97311,2e-05,4.38375]
[1779601855218,43.98,76705.24,0.0,-0.97313,2e-05,4.38153]
[1779601855472,43.98,76705.24,0.0,-0.97313,2e-05,4.38153]
[1779601855508,43.98,76700.26,0.0,-0.97323,2e-05,4.36694]
[1779601856566,43.98,76706.33,0.0,-0.97311,2e-05,4.38367]
[1779601856800,43.98,76706.33,0.0,-0.97311,2e-05,4.38367]
[1779601856977,43.98,76706.33,0.0,-0.97311,2e-05,4.38367]
[1779601857299,43.98,76707.74,0.0,-0.97308,2e-05,4.38743]
[1779601860498,43.98,76708.35,0.0,-0.97308,2e-05,4.38879]
[1779601860721,43.98,76707.94,0.0,-0.97308,2e-05,4.38749]
[1779601864543,43.98,76708.36,0.0,-0.97308,2e-05,4.38816]
[1779601864574,43.98,76711.1,0.0,-0.97303,2e-05,4.39563]
[1779601864722,43.98,76711.1,0.0,-0.97303,2e-05,4.39563]
[1779601865444,43.98,76711.1,0.0,-0.97303,2e-05,4.39563]
[1779601865471,43.98,76711.1,0.0,-0.97303,2e-05,4.39563]
[1779601871398,43.98,76713.16,0.0,-0.97297,2e-05,4.40286]
[1779601871997,43.98,76713.16,0.0,-0.97297,2e-05,4.40286]
[1779601872222,43.98,76713.16,0.0,-0.97297,2e-05,4.40286]
[1779601872310,43.98,76713.16,0.0,-0.97297,2e-05,4.40286]
[1779601872473,43.98,76713.16,0.0,-0.97297,2e-05,4.40286]
[1779601872570,43.98,76713.16,0.0,-0.97297,2e-05,4.40323]
[1779601879663,43.99,76714.63,0.0,-0.97293,2e-05,4.40916]
[1779601879722,43.99,76714.74,0.0,-0.97292,2e-05,4.41019]
[1779601881470,43.99,76720.08,0.0,-0.97281,2e-05,4.42585]
[1779601882476,43.99,76724.66,0.0,-0.97271,2e-05,4.43902]
[1779601884100,43.99,76725.15,0.0,-0.9727,2e-05,4.44071]
[1779601884224,43.99,76725.15,0.0,-0.9727,2e-05,4.44071]
[1779601884491,43.99,76724.05,0.0,-0.97273,2e-05,4.43701]
[1779601889526,43.98,76728.06,0.0,-0.97267,2e-05,4.44524]
[1779601891230,43.98,76730.74,0.0,-0.97262,2e-05,4.45216]
[1779601897582,43.97,76735.24,0.0,-0.97257,2e-05,4.45793]
[1779601899031,43.97,76735.38,0.0,-0.97258,2e-05,4.45768]
[1779601899136,43.97,76735.38,0.0,-0.97258,2e-05,4.45768]
[1779601899227,43.97,76735.38,0.0,-0.97258,2e-05,4.45768]
[1779601899237,43.97,76735.38,0.0,-0.97258,2e-05,4.45704]
[1779601904631,43.96,76734.51,0.0,-0.97262,2e-05,4.45139]
[1779601910673,43.95,76731.01,0.0,-0.9727,2e-05,4.43991]
[1779601912460,43.95,76730.13,0.0,-0.97272,2e-05,4.43717]
[1779601912477,43.95,76730.13,0.0,-0.97272,2e-05,4.43717]
[1779601912687,43.95,76729.84,0.0,-0.97273,2e-05,4.43609]
[1779601913206,43.95,76729.84,0.0,-0.97273,2e-05,4.43609]
[1779601913229,43.95,76729.84,0.0,-0.97273,2e-05,4.43609]
[1779601918729,43.95,76728.72,0.0,-0.97277,2e-05,4.43142]
[1779601921510,43.95,76731.72,0.0,-0.97271,2e-05,4.43959]
[1779601921725,43.95,76731.72,0.0,-0.97271,2e-05,4.43959]
[1779601921539,43.94,76740.0,0.0,-0.97254,2e-05,4.46236]
[1779601922361,43.94,76740.0,0.0,-0.97254,2e-05,4.46236]
[1779601922472,43.94,76740.0,0.0,-0.97254,2e-05,4.46236]
[1779601922573,43.94,76743.65,0.0,-0.97247,2e-05,4.47235]
[1779601925780,43.95,76747.12,0.0,-0.97239,2e-05,4.48309]
[1779601927930,43.95,76747.03,0.0,-0.97239,2e-05,4.48305]
[1779601927973,43.95,76747.03,0.0,-0.97239,2e-05,4.48305]
[1779601927988,43.95,76749.8,0.0,-0.97233,2e-05,4.4911]
[1779601929049,43.95,76749.8,0.0,-0.97233,2e-05,4.4911]
[1779601929225,43.95,76749.8,0.0,-0.97233,2e-05,4.4911]
[1779601931823,43.95,76745.12,0.0,-0.97242,2e-05,4.47868]
[1779601933312,43.95,76745.12,0.0,-0.97242,2e-05,4.47868]
[1779601933475,43.95,76745.12,0.0,-0.97242,2e-05,4.47868]
[1779601933575,43.95,76743.81,0.0,-0.97245,2e-05,4.4752]
[1779601933977,43.95,76743.81,0.0,-0.97245,2e-05,4.4752]
[1779601934224,43.95,76743.81,0.0,-0.97245,2e-05,4.4752]
[1779601938327,43.95,76743.58,0.0,-0.97246,2e-05,4.47328]
[1779601938475,43.95,76743.58,0.0,-0.97246,2e-05,4.47328]
[1779601939398,43.95,76745.64,0.0,-0.97242,2e-05,4.47878]
[1779601939472,43.95,76745.64,0.0,-0.97242,2e-05,4.47878]
[1779601939573,43.95,76746.69,0.0,-0.97241,2e-05,4.48142]
[1779601944914,43.95,76745.79,0.0,-0.97241,2e-05,4.48024]
[1779601948443,43.95,76747.33,0.0,-0.97238,2e-05,4.48505]
[1779601948475,43.95,76747.33,0.0,-0.97238,2e-05,4.48505]
[1779601951609,43.95,76750.2,0.0,-0.97231,2e-05,4.49383]
[1779601951725,43.95,76750.2,0.0,-0.97231,2e-05,4.49383]
[1779601953796,43.95,76751.93,0.0,-0.97229,2e-05,4.49696]
[1779601953972,43.95,76751.93,0.0,-0.97229,2e-05,4.49696]
[1779601953977,43.95,76752.16,0.0,-0.97228,2e-05,4.49781]
[1779601955991,43.95,76756.86,0.0,-0.97218,2e-05,4.51155]
[1779601956998,43.95,76765.63,0.0,-0.97201,2e-05,4.53578]
[1779601958005,43.95,76769.17,0.0,-0.97194,2e-05,4.54511]
[1779601959118,43.95,76769.17,0.0,-0.97194,2e-05,4.54511]
[1779601959226,43.95,76769.17,0.0,-0.97194,2e-05,4.54511]
[1779601963040,43.94,76773.84,0.0,-0.97187,2e-05,4.55449]
[1779601968075,43.93,76774.97,0.0,-0.97188,2e-05,4.55372]
[1779601968853,43.93,76774.97,0.0,-0.97188,2e-05,4.55372]
[1779601968972,43.93,76774.97,0.0,-0.97188,2e-05,4.55372]
[1779601969658,43.93,76774.97,0.0,-0.97188,2e-05,4.55372]
[1779601969725,43.93,76774.97,0.0,-0.97188,2e-05,4.55372]
[1779601969760,43.93,76776.59,0.0,-0.97185,2e-05,4.55757]
[1779601974117,43.92,76771.96,0.0,-0.97198,2e-05,4.54038]
[1779601974861,43.92,76771.96,0.0,-0.97198,2e-05,4.54038]
[1779601974974,43.92,76771.96,0.0,-0.97198,2e-05,4.54038]
[1779601975422,43.92,76771.96,0.0,-0.97198,2e-05,4.54038]
[1779601975474,43.92,76771.96,0.0,-0.97198,2e-05,4.54038]
[1779601975523,43.92,76771.81,0.0,-0.97198,2e-05,4.53919]
[1779601981168,43.9,76771.89,0.0,-0.97204,2e-05,4.53207]
[1779601986201,43.88,76766.49,0.0,-0.97219,2e-05,4.51063]
[1779601987187,43.88,76766.49,0.0,-0.97219,2e-05,4.51063]
[1779601987227,43.88,76766.49,0.0,-0.97219,2e-05,4.51063]
[1779601987288,43.88,76765.48,0.0,-0.97222,2e-05,4.50658]
[1779601987877,43.88,76765.48,0.0,-0.97222,2e-05,4.50658]
[1779601987975,43.88,76765.48,0.0,-0.97222,2e-05,4.50658]
[1779601993391,43.88,76763.64,0.0,-0.97227,2e-05,4.5001]
[1779601993473,43.88,76763.64,0.0,-0.97227,2e-05,4.5001]
[1779601993492,43.87,76761.96,0.0,-0.97231,2e-05,4.49509]
[1779601994471,43.87,76761.96,0.0,-0.97231,2e-05,4.49509]
[1779601994724,43.87,76761.96,0.0,-0.97231,2e-05,4.49509]
[1779601994815,43.87,76758.63,0.0,-0.97238,2e-05,4.48532]
[1779601998286,43.87,76764.14,0.0,-0.97227,2e-05,4.49972]
[1779601999392,43.87,76764.14,0.0,-0.97227,2e-05,4.49972]
[1779601999472,43.87,76764.14,0.0,-0.97227,2e-05,4.49972]
[1779601999563,43.87,76765.78,0.0,-0.97224,2e-05,4.50405]
[1779602000133,43.87,76765.78,0.0,-0.97224,2e-05,4.50405]
[1779602000226,43.87,76765.78,0.0,-0.97224,2e-05,4.50405]
[1779602005335,43.87,76764.1,0.0,-0.97227,2e-05,4.50063]
[1779602006051,43.87,76764.1,0.0,-0.97227,2e-05,4.50063]
[1779602006225,43.87,76764.1,0.0,-0.97227,2e-05,4.50063]
[1779602006342,43.87,76764.41,0.0,-0.97226,2e-05,4.50175]
[1779602006843,43.87,76764.41,0.0,-0.97226,2e-05,4.50175]
[1779602006974,43.87,76764.41,0.0,-0.97226,2e-05,4.50175]
[1779602011377,43.88,76766.74,0.0,-0.97222,2e-05,4.50716]
[1779602012357,43.88,76766.74,0.0,-0.97222,2e-05,4.50716]
[1779602012474,43.88,76766.74,0.0,-0.97222,2e-05,4.50716]
[1779602012576,43.88,76766.75,0.0,-0.97221,2e-05,4.50742]
[1779602013541,43.88,76766.75,0.0,-0.97221,2e-05,4.50742]
[1779602013724,43.88,76766.75,0.0,-0.97221,2e-05,4.50742]
[1779602020440,43.88,76764.46,0.0,-0.97225,2e-05,4.50285]
[1779602025618,43.88,76764.49,0.0,-0.97225,2e-05,4.50301]
[1779602025722,43.88,76764.49,0.0,-0.97225,2e-05,4.50301]
[1779602026864,43.88,76761.02,0.0,-0.97233,2e-05,4.49184]
[1779602026978,43.88,76761.02,0.0,-0.97233,2e-05,4.49184]
[1779602027489,43.88,76760.33,0.0,-0.97235,2e-05,4.48923]
[1779602028839,43.88,76760.33,0.0,-0.97235,2e-05,4.48923]
[1779602028496,43.88,76757.27,0.0,-0.97241,2e-05,4.47992]
[1779602028973,43.88,76757.27,0.0,-0.97241,2e-05,4.47992]
[1779602029502,43.87,76754.64,0.0,-0.97247,2e-05,4.47185]
[1779602034537,43.87,76752.62,0.0,-0.97252,2e-05,4.46509]
[1779602035527,43.87,76752.62,0.0,-0.97252,2e-05,4.46509]
[1779602035727,43.87,76752.62,0.0,-0.97252,2e-05,4.46509]
[1779602035749,43.87,76750.16,0.0,-0.97257,2e-05,4.4579]
[1779602036899,43.87,76749.45,0.0,-0.97259,2e-05,4.45566]
[1779602036976,43.87,76749.45,0.0,-0.97259,2e-05,4.45566]
[1779602042594,43.87,76747.96,0.0,-0.97263,2e-05,4.45009]
[1779602043457,43.87,76747.96,0.0,-0.97263,2e-05,4.45009]
[1779602043472,43.87,76747.96,0.0,-0.97263,2e-05,4.45009]
[1779602043576,43.87,76747.96,0.0,-0.97263,2e-05,4.45009]
[1779602043726,43.87,76747.96,0.0,-0.97263,2e-05,4.45009]
[1779602043782,43.87,76747.42,0.0,-0.97264,2e-05,4.44834]
[1779602047747,43.86,76749.01,0.0,-0.97261,2e-05,4.45237]
[1779602047848,43.86,76747.33,0.0,-0.97265,2e-05,4.44717]
[1779602047973,43.86,76747.33,0.0,-0.97265,2e-05,4.44717]
[1779602048479,43.86,76747.33,0.0,-0.97265,2e-05,4.44717]
[1779602048723,43.86,76747.33,0.0,-0.97265,2e-05,4.44717]
[1779602048824,43.86,76747.64,0.0,-0.97265,2e-05,4.44781]
[1779602054678,43.86,76748.0,0.0,-0.97265,2e-05,4.44744]
[1779602058777,43.86,76746.17,0.0,-0.97269,2e-05,4.4416]
[1779602058823,43.86,76746.11,0.0,-0.97269,2e-05,4.4412]
[1779602058976,43.86,76746.11,0.0,-0.97269,2e-05,4.4412]
[1779602059887,43.86,76746.11,0.0,-0.97269,2e-05,4.4412]
[1779602059077,43.86,76746.11,0.0,-0.9727,2e-05,4.44098]
[1779602059976,43.86,76746.11,0.0,-0.9727,2e-05,4.44098]
[1779602062734,43.85,76743.77,0.0,-0.97275,2e-05,4.43372]
[1779602067415,43.85,76743.5,0.0,-0.97276,2e-05,4.43209]
[1779602067472,43.85,76743.5,0.0,-0.97276,2e-05,4.43209]
[1779602067573,43.85,76743.5,0.0,-0.97276,2e-05,4.43188]
[1779602069257,43.85,76743.4,0.0,-0.97277,2e-05,4.43138]
[1779602069472,43.85,76743.4,0.0,-0.97277,2e-05,4.43138]
[1779602073478,43.85,76741.57,0.0,-0.97282,2e-05,4.423]
[1779602073722,43.85,76741.57,0.0,-0.97282,2e-05,4.423]
[1779602073812,43.85,76740.91,0.0,-0.97284,2e-05,4.42094]
[1779602075493,43.85,76740.7,0.0,-0.97284,2e-05,4.42014]
[1779602075723,43.85,76740.7,0.0,-0.97284,2e-05,4.42014]
[1779602080861,43.84,76740.23,0.0,-0.97286,2e-05,4.41761]
[1779602081868,43.84,76733.93,0.0,-0.97299,2e-05,4.39977]
[1779602082875,43.84,76731.21,0.0,-0.97305,2e-05,4.39196]
[1779602083496,43.84,76731.21,0.0,-0.97305,2e-05,4.39196]
[1779602083724,43.84,76731.21,0.0,-0.97305,2e-05,4.39196]
[1779602088917,43.85,76730.17,0.0,-0.97305,2e-05,4.39127]
[1779602090864,43.85,76733.19,0.0,-0.97299,2e-05,4.40011]
[1779602091223,43.85,76733.19,0.0,-0.97299,2e-05,4.40011]
[1779602091785,43.85,76733.19,0.0,-0.97299,2e-05,4.40011]
[1779602091830,43.85,76739.06,0.0,-0.97287,2e-05,4.41693]
[1779602091977,43.85,76739.06,0.0,-0.97287,2e-05,4.41693]
[1779602097026,43.85,76739.07,0.0,-0.97286,2e-05,4.41802]
[1779602099928,43.86,76739.07,0.0,-0.97285,2e-05,4.41942]
[1779602099975,43.86,76739.59,0.0,-0.97284,2e-05,4.42123]
[1779602100866,43.86,76739.59,0.0,-0.97284,2e-05,4.42123]
[1779602100896,43.86,76739.18,0.0,-0.97284,2e-05,4.42042]
[1779602100973,43.86,76739.18,0.0,-0.97284,2e-05,4.42042]
[1779602107044,43.87,76739.42,0.0,-0.97282,2e-05,4.4235]
[1779602109058,43.87,76743.72,0.0,-0.97273,2e-05,4.43626]
[1779602110422,43.87,76743.72,0.0,-0.97273,2e-05,4.43626]
[1779602110472,43.87,76743.72,0.0,-0.97273,2e-05,4.43626]
[1779602114882,43.87,76746.02,0.0,-0.97267,2e-05,4.44398]
[1779602114975,43.87,76745.23,0.0,-0.97268,2e-05,4.44206]
[1779602115168,43.87,76745.23,0.0,-0.97268,2e-05,4.44206]
[1779602115228,43.87,76745.23,0.0,-0.97268,2e-05,4.44206]
[1779602115268,43.87,76745.37,0.0,-0.97268,2e-05,4.44276]
[1779602119651,43.88,76745.04,0.0,-0.97268,2e-05,4.44274]
[1779602119724,43.88,76745.04,0.0,-0.97268,2e-05,4.44274]
[1779602123750,43.88,76745.58,0.0,-0.97266,2e-05,4.44547]
[1779602123975,43.88,76743.89,0.0,-0.97269,2e-05,4.44101]
[1779602124090,43.88,76743.89,0.0,-0.97269,2e-05,4.44101]
[1779602124223,43.88,76743.89,0.0,-0.97269,2e-05,4.44101]
[1779602124325,43.88,76742.63,0.0,-0.97271,2e-05,4.43777]
[1779602126177,43.88,76738.32,0.0,-0.9728,2e-05,4.4263]
[1779602131212,43.89,76736.93,0.0,-0.97283,2e-05,4.42168]
[1779602132144,43.89,76736.93,0.0,-0.97283,2e-05,4.42168]
[1779602132223,43.89,76736.93,0.0,-0.97283,2e-05,4.42168]
[1779602136858,43.88,76735.59,0.0,-0.97286,2e-05,4.41706]
[1779602136947,43.88,76734.94,0.0,-0.97288,2e-05,4.41503]
[1779602136973,43.88,76734.94,0.0,-0.97288,2e-05,4.41503]
[1779602141670,43.88,76734.15,0.0,-0.9729,2e-05,4.41198]
[1779602141724,43.88,76734.15,0.0,-0.9729,2e-05,4.41198]
[1779602147325,43.88,76730.74,0.0,-0.97298,2e-05,4.40106]
[1779602149878,43.88,76730.74,0.0,-0.97298,2e-05,4.40106]
[1779602149924,43.88,76730.74,0.0,-0.97298,2e-05,4.40066]
[1779602153529,43.87,76728.73,0.0,-0.97302,2e-05,4.39446]
[1779602153725,43.87,76728.73,0.0,-0.97302,2e-05,4.39446]
[1779602157639,43.87,76728.49,0.0,-0.97303,2e-05,4.39301]
[1779602157730,43.87,76728.49,0.0,-0.97303,2e-05,4.39301]
[1779602157831,43.87,76729.22,0.0,-0.97302,2e-05,4.39486]
[1779602158599,43.87,76729.22,0.0,-0.97302,2e-05,4.39486]
[1779602158729,43.87,76729.22,0.0,-0.97302,2e-05,4.39486]
[1779602162742,43.87,76728.24,0.0,-0.97305,2e-05,4.39135]
[1779602162974,43.87,76728.24,0.0,-0.97305,2e-05,4.39135]
[1779602164029,43.87,76729.13,0.0,-0.97303,2e-05,4.39344]
[1779602164224,43.87,76729.13,0.0,-0.97303,2e-05,4.39344]
[1779602164325,43.87,76729.13,0.0,-0.97303,2e-05,4.39325]
[1779602169480,43.87,76729.64,0.0,-0.97303,2e-05,4.39369]
[1779602170619,43.87,76729.64,0.0,-0.97303,2e-05,4.39369]
[1779602170724,43.87,76729.64,0.0,-0.97303,2e-05,4.39369]
[1779602175659,43.86,76729.5,0.0,-0.97304,2e-05,4.39249]
[1779602175723,43.86,76729.5,0.0,-0.97304,2e-05,4.39249]
[1779602176544,43.86,76732.24,0.0,-0.97299,2e-05,4.39975]
[1779602176728,43.86,76732.24,0.0,-0.97299,2e-05,4.39975]
[1779602176824,43.86,76732.4,0.0,-0.97298,2e-05,4.39999]
[1779602181124,43.86,76733.64,0.0,-0.97297,2e-05,4.40258]
[1779602181223,43.86,76733.64,0.0,-0.97297,2e-05,4.40258]
[1779602183609,43.86,76736.64,0.0,-0.97291,2e-05,4.41054]
[1779602183725,43.86,76736.64,0.0,-0.97291,2e-05,4.41054]
[1779602183824,43.86,76735.38,0.0,-0.97294,2e-05,4.40677]
[1779602190026,43.86,76735.04,0.0,-0.97295,2e-05,4.40469]
[1779602190224,43.85,76735.29,0.0,-0.97295,2e-05,4.40517]
[1779602195662,43.85,76736.64,0.0,-0.97294,2e-05,4.40528]
[1779602196244,43.85,76736.64,0.0,-0.97294,2e-05,4.40528]
[1779602196474,43.85,76736.64,0.0,-0.97294,2e-05,4.40528]
[1779602198209,43.85,76736.6,0.0,-0.97295,2e-05,4.40472]
[1779602198223,43.85,76736.6,0.0,-0.97295,2e-05,4.40472]
[1779602198306,43.85,76736.6,0.0,-0.97295,2e-05,4.4045]
[1779602203776,43.85,76739.18,0.0,-0.9729,2e-05,4.41082]
[1779602203975,43.85,76739.18,0.0,-0.9729,2e-05,4.41082]
[1779602205090,43.85,76739.24,0.0,-0.97291,2e-05,4.41053]
[1779602205228,43.85,76739.24,0.0,-0.97291,2e-05,4.41053]
[1779602205735,43.85,76739.31,0.0,-0.97291,2e-05,4.4105]
[1779602207465,43.84,76739.27,0.0,-0.97291,2e-05,4.41016]
[1779602207472,43.84,76739.27,0.0,-0.97291,2e-05,4.41016]
[1779602212784,43.84,76739.17,0.0,-0.97292,2e-05,4.40853]
[1779602217820,43.84,76738.1,0.0,-0.97295,2e-05,4.40445]
[1779602219797,43.84,76736.53,0.0,-0.97298,2e-05,4.39984]
[1779602219981,43.84,76736.53,0.0,-0.97298,2e-05,4.39984]
[1779602220537,43.84,76735.55,0.0,-0.97301,2e-05,4.3969]
[1779602220724,43.84,76735.55,0.0,-0.97301,2e-05,4.3969]
[1779602220772,43.84,76735.55,0.0,-0.97301,2e-05,4.39669]
[1779602231264,43.84,76734.97,0.0,-0.97302,2e-05,4.39448]
[1779602231472,43.84,76734.97,0.0,-0.97302,2e-05,4.39448]
[1779602236072,43.83,76732.3,0.0,-0.97309,2e-05,4.38489]
[1779602236225,43.83,76732.3,0.0,-0.97309,2e-05,4.38489]
[1779602236953,43.83,76732.33,0.0,-0.97309,2e-05,4.38462]
[1779602237813,43.83,76732.33,0.0,-0.97309,2e-05,4.38462]
[1779602237972,43.83,76732.33,0.0,-0.97309,2e-05,4.38462]
[1779602244002,43.83,76735.37,0.0,-0.97304,2e-05,4.3918]
[1779602244557,43.83,76735.37,0.0,-0.97304,2e-05,4.3918]
[1779602244721,43.83,76735.37,0.0,-0.97304,2e-05,4.3918]
[1779602247277,43.82,76736.38,0.0,-0.97303,2e-05,4.39405]
[1779602247475,43.82,76736.38,0.0,-0.97303,2e-05,4.39405]
[1779602248030,43.82,76733.74,0.0,-0.97308,2e-05,4.38648]
[1779602253065,43.82,76731.75,0.0,-0.97314,2e-05,4.37772]
[1779602253303,43.82,76731.75,0.0,-0.97314,2e-05,4.37772]
[1779602253472,43.82,76731.75,0.0,-0.97314,2e-05,4.37772]
[1779602262632,43.82,76734.21,0.0,-0.9731,2e-05,4.38362]
[1779602262722,43.82,76734.21,0.0,-0.9731,2e-05,4.38362]
[1779602262824,43.82,76734.21,0.0,-0.9731,2e-05,4.38297]
[1779602267896,43.82,76734.21,0.0,-0.9731,2e-05,4.38297]
[1779602269227,43.81,76736.21,0.0,-0.97307,2e-05,4.38757]
[1779602271599,43.81,76736.68,0.0,-0.97306,2e-05,4.38854]
[1779602271723,43.81,76736.68,0.0,-0.97306,2e-05,4.38854]
[1779602271824,43.81,76735.61,0.0,-0.97309,2e-05,4.38538]
[1779602281261,43.81,76735.9,0.0,-0.97309,2e-05,4.38454]
[1779602285061,43.81,76735.61,0.0,-0.9731,2e-05,4.38339]
[1779602285225,43.81,76735.82,0.0,-0.9731,2e-05,4.3838]
[1779602290324,43.8,76736.13,0.0,-0.9731,2e-05,4.38364]
[1779602295359,43.8,76735.54,0.0,-0.97312,2e-05,4.38114]
[1779602297565,43.8,76736.88,0.0,-0.97309,2e-05,4.38472]
[1779602297725,43.8,76736.88,0.0,-0.97309,2e-05,4.38472]
[1779602297827,43.8,76735.67,0.0,-0.97312,2e-05,4.38117]
[1779602298180,43.8,76735.67,0.0,-0.97312,2e-05,4.38117]
[1779602298223,43.8,76735.67,0.0,-0.97312,2e-05,4.38117]
[1779602303415,43.8,76736.53,0.0,-0.97311,2e-05,4.38258]
[1779602304878,43.8,76736.53,0.0,-0.97311,2e-05,4.38258]
[1779602304975,43.8,76736.53,0.0,-0.97311,2e-05,4.38258]
[1779602304979,43.8,76736.53,0.0,-0.97311,2e-05,4.38241]
[1779602305436,43.8,76736.53,0.0,-0.97311,2e-05,4.38241]
[1779602305475,43.8,76736.53,0.0,-0.97311,2e-05,4.38241]
[1779602311471,43.8,76734.52,0.0,-0.97317,2e-05,4.37332]
[1779602312896,43.8,76734.52,0.0,-0.97317,2e-05,4.37332]
[1779602312976,43.8,76734.52,0.0,-0.97317,2e-05,4.37332]
[1779602312997,43.79,76734.42,0.0,-0.97317,2e-05,4.37289]
[1779602313336,43.79,76734.42,0.0,-0.97317,2e-05,4.37289]
[1779602313474,43.79,76734.42,0.0,-0.97317,2e-05,4.37289]
[1779602318520,43.79,76734.37,0.0,-0.97318,2e-05,4.37187]
[1779602322079,43.79,76734.45,0.0,-0.97318,2e-05,4.3718]
[1779602322224,43.79,76734.37,0.0,-0.97318,2e-05,4.37143]
[1779602322469,43.79,76734.37,0.0,-0.97318,2e-05,4.37143]
[1779602322723,43.79,76734.37,0.0,-0.97318,2e-05,4.37143]
[1779602322733,43.79,76734.34,0.0,-0.97319,2e-05,4.3712]
[1779602328590,43.79,76732.56,0.0,-0.97323,2e-05,4.36539]
[1779602330752,43.79,76732.93,0.0,-0.97322,2e-05,4.36628]
[1779602330974,43.79,76732.93,0.0,-0.97322,2e-05,4.36628]
[1779602331075,43.79,76732.91,0.0,-0.97322,2e-05,4.36609]
[1779602331248,43.79,76732.91,0.0,-0.97322,2e-05,4.36609]
[1779602331473,43.79,76732.91,0.0,-0.97322,2e-05,4.36609]
[1779602336646,43.79,76734.66,0.0,-0.97319,2e-05,4.37014]
[1779602341681,43.78,76734.82,0.0,-0.9732,2e-05,4.36989]
[1779602343336,43.78,76734.29,0.0,-0.97321,2e-05,4.36827]
[1779602343475,43.78,76734.29,0.0,-0.97321,2e-05,4.36827]
[1779602343769,43.78,76734.29,0.0,-0.97321,2e-05,4.36827]
[1779602343973,43.78,76734.29,0.0,-0.97321,2e-05,4.36827]
[1779602343987,43.78,76734.29,0.0,-0.97321,2e-05,4.36814]
[1779602349737,43.78,76733.43,0.0,-0.97323,2e-05,4.36495]
[1779602352979,43.78,76733.63,0.0,-0.97323,2e-05,4.36525]
[1779602353080,43.78,76733.48,0.0,-0.97323,2e-05,4.3647]
[1779602353219,43.78,76733.48,0.0,-0.97323,2e-05,4.3647]
[1779602353228,43.78,76733.48,0.0,-0.97323,2e-05,4.3647]
[1779602353474,43.78,76733.48,0.0,-0.97323,2e-05,4.3647]
[1779602359807,43.78,76733.57,0.0,-0.97324,2e-05,4.36406]
[1779602362829,43.78,76733.53,0.0,-0.97324,2e-05,4.36369]
[1779602362937,43.78,76733.53,0.0,-0.97324,2e-05,4.36369]
[1779602362973,43.78,76733.53,0.0,-0.97324,2e-05,4.36369]
[1779602363038,43.78,76733.57,0.0,-0.97324,2e-05,4.36368]
[1779602368870,43.77,76733.57,0.0,-0.97325,2e-05,4.36293]
[1779602373905,43.77,76733.02,0.0,-0.97328,2e-05,4.35842]
[1779602375351,43.77,76732.99,0.0,-0.97328,2e-05,4.35821]
[1779602375474,43.77,76732.99,0.0,-0.97328,2e-05,4.35821]
[1779602375520,43.77,76732.99,0.0,-0.97328,2e-05,4.35821]
[1779602375724,43.77,76732.99,0.0,-0.97328,2e-05,4.35821]
[1779602375727,43.77,76732.99,0.0,-0.97328,2e-05,4.3581]
[1779602380954,43.77,76733.21,0.0,-0.97328,2e-05,4.35813]
[1779602385989,43.77,76733.21,0.0,-0.97328,2e-05,4.35755]
[1779602391024,43.77,76730.58,0.0,-0.97334,2e-05,4.34967]
[1779602394544,43.77,76729.37,0.0,-0.97337,2e-05,4.34601]
[1779602394722,43.77,76729.37,0.0,-0.97337,2e-05,4.34601]
[1779602395092,43.77,76729.37,0.0,-0.97337,2e-05,4.34601]
[1779602395227,43.77,76729.37,0.0,-0.97337,2e-05,4.34601]
[1779602395194,43.77,76729.66,0.0,-0.97336,2e-05,4.34672]
[1779602401093,43.77,76725.45,0.0,-0.97345,2e-05,4.33448]
[1779602403508,43.76,76722.97,0.0,-0.9735,2e-05,4.32744]
[1779602403723,43.76,76722.97,0.0,-0.9735,2e-05,4.32744]
[1779602403971,43.76,76722.97,0.0,-0.9735,2e-05,4.32744]
[1779602404226,43.76,76722.97,0.0,-0.9735,2e-05,4.32744]
[1779602404233,43.76,76722.93,0.0,-0.9735,2e-05,4.32726]
[1779602409150,43.76,76726.16,0.0,-0.97344,2e-05,4.33587]
[1779602411164,43.76,76734.53,0.0,-0.97327,2e-05,4.35895]
[1779602412262,43.76,76734.28,0.0,-0.97328,2e-05,4.35816]
[1779602412473,43.76,76734.28,0.0,-0.97328,2e-05,4.35816]
[1779602412996,43.76,76734.28,0.0,-0.97328,2e-05,4.35816]
[1779602413223,43.76,76734.28,0.0,-0.97328,2e-05,4.35816]
[1779602413178,43.76,76734.23,0.0,-0.97328,2e-05,4.35789]
[1779602418213,43.76,76734.78,0.0,-0.97327,2e-05,4.35878]
[1779602421750,43.76,76737.19,0.0,-0.97323,2e-05,4.3651]
[1779602421972,43.76,76737.19,0.0,-0.97323,2e-05,4.3651]
[1779602422015,43.76,76737.19,0.0,-0.97323,2e-05,4.3651]
[1779602422223,43.76,76737.19,0.0,-0.97323,2e-05,4.3651]
[1779602422241,43.76,76738.4,0.0,-0.97321,2e-05,4.36833]
[1779602426056,43.76,76737.5,0.0,-0.97323,2e-05,4.36539]
[1779602426222,43.76,76737.5,0.0,-0.97323,2e-05,4.36539]
[1779602426096,43.76,76737.5,0.0,-0.97323,2e-05,4.36525]
[1779602426323,43.76,76737.67,0.0,-0.97323,2e-05,4.36559]
[1779602433318,43.76,76743.32,0.0,-0.97313,2e-05,4.37802]
[1779602434325,43.76,76748.03,0.0,-0.97304,2e-05,4.39119]
[1779602435332,43.75,76748.81,0.0,-0.97302,2e-05,4.39303]
[1779602436393,43.75,76748.81,0.0,-0.97302,2e-05,4.39303]
[1779602436472,43.75,76748.81,0.0,-0.97302,2e-05,4.39303]
[1779602443389,43.75,76750.39,0.0,-0.973,2e-05,4.39601]
[1779602448096,43.75,76752.79,0.0,-0.97296,2e-05,4.4022]
[1779602448227,43.75,76752.79,0.0,-0.97296,2e-05,4.4022]
[1779602448197,43.75,76753.54,0.0,-0.97294,2e-05,4.40412]
[1779602448318,43.75,76753.54,0.0,-0.97294,2e-05,4.40412]
[1779602448474,43.75,76753.54,0.0,-0.97294,2e-05,4.40412]
[1779602448495,43.75,76753.86,0.0,-0.97294,2e-05,4.40483]
[1779602451445,43.75,76757.19,0.0,-0.97288,2e-05,4.41361]
[1779602453118,43.75,76757.19,0.0,-0.97288,2e-05,4.41361]
[1779602453229,43.75,76757.19,0.0,-0.97288,2e-05,4.41361]
[1779602453220,43.75,76760.48,0.0,-0.97281,2e-05,4.42266]
[1779602455473,43.74,76765.13,0.0,-0.97272,2e-05,4.43513]
[1779602456554,43.74,76765.13,0.0,-0.97272,2e-05,4.43513]
[1779602456723,43.74,76765.13,0.0,-0.97272,2e-05,4.43513]
[1779602456727,43.74,76766.6,0.0,-0.97269,2e-05,4.43904]
[1779602461710,43.74,76767.72,0.0,-0.97268,2e-05,4.44127]
[1779602461724,43.74,76767.72,0.0,-0.97268,2e-05,4.44127]
[1779602463529,43.74,76772.91,0.0,-0.97258,2e-05,4.45525]
[1779602464536,43.74,76768.25,0.0,-0.97267,2e-05,4.44183]
[1779602466934,43.74,76767.77,0.0,-0.97268,2e-05,4.44025]
[1779602466972,43.74,76767.77,0.0,-0.97268,2e-05,4.44025]
[1779602467073,43.74,76766.34,0.0,-0.97272,2e-05,4.43599]
[1779602467530,43.74,76766.34,0.0,-0.97272,2e-05,4.43599]
[1779602467724,43.74,76766.34,0.0,-0.97272,2e-05,4.43599]
[1779602473599,43.73,76766.9,0.0,-0.97272,2e-05,4.43607]
[1779602474975,43.73,76766.9,0.0,-0.97272,2e-05,4.43607]
[1779602475195,43.73,76766.9,0.0,-0.97272,2e-05,4.43607]
[1779602475224,43.73,76766.9,0.0,-0.97272,2e-05,4.43607]
[1779602475224,43.73,76767.71,0.0,-0.9727,2e-05,4.43815]
[1779602478634,43.73,76762.27,0.0,-0.97282,2e-05,4.42199]
[1779602479985,43.73,76762.27,0.0,-0.97282,2e-05,4.42199]
[1779602480202,43.73,76762.27,0.0,-0.97282,2e-05,4.42199]
[1779602480223,43.73,76762.27,0.0,-0.97282,2e-05,4.42199]
[1779602480215,43.73,76761.39,0.0,-0.97284,2e-05,4.41933]
[1779602485782,43.73,76763.21,0.0,-0.97281,2e-05,4.42361]
[1779602485890,43.73,76763.21,0.0,-0.97281,2e-05,4.42361]
[1779602485974,43.73,76763.21,0.0,-0.97281,2e-05,4.42361]
[1779602485992,43.73,76762.78,0.0,-0.97282,2e-05,4.42222]
[1779602494746,43.72,76760.86,0.0,-0.97288,2e-05,4.41292]
[1779602495659,43.72,76760.86,0.0,-0.97288,2e-05,4.41292]
[1779602495723,43.72,76760.86,0.0,-0.97288,2e-05,4.41292]
[1779602495887,43.72,76760.86,0.0,-0.97288,2e-05,4.41292]
[1779602495974,43.72,76760.86,0.0,-0.97288,2e-05,4.41292]
[1779602495989,43.72,76760.73,0.0,-0.97288,2e-05,4.4124]
[1779602501836,43.72,76756.7,0.0,-0.97297,2e-05,4.40019]
[1779602502709,43.72,76756.7,0.0,-0.97297,2e-05,4.40019]
[1779602502724,43.72,76756.7,0.0,-0.97297,2e-05,4.40019]
[1779602503153,43.72,76756.7,0.0,-0.97297,2e-05,4.40019]
[1779602503225,43.72,76756.7,0.0,-0.97297,2e-05,4.40019]
[1779602503254,43.72,76754.46,0.0,-0.97302,2e-05,4.39378]
[1779602508465,43.72,76752.76,0.0,-0.97306,2e-05,4.38846]
[1779602508474,43.72,76752.76,0.0,-0.97306,2e-05,4.38846]
[1779602508761,43.72,76752.76,0.0,-0.97306,2e-05,4.38846]
[1779602508974,43.72,76752.76,0.0,-0.97306,2e-05,4.38846]
[1779602509065,43.72,76752.72,0.0,-0.97306,2e-05,4.38824]
[1779602514927,43.72,76752.76,0.0,-0.97306,2e-05,4.38768]
[1779602515959,43.72,76752.76,0.0,-0.97306,2e-05,4.38768]
[1779602515974,43.72,76752.76,0.0,-0.97306,2e-05,4.38768]
[1779602521855,43.72,76752.34,0.0,-0.97308,2e-05,4.38583]
[1779602521974,43.72,76752.34,0.0,-0.97308,2e-05,4.38583]
[1779602521976,43.72,76752.41,0.0,-0.97307,2e-05,4.38591]
[1779602523428,43.72,76750.82,0.0,-0.97311,2e-05,4.38135]
[1779602523472,43.72,76750.82,0.0,-0.97311,2e-05,4.38135]
[1779602526008,43.71,76747.19,0.0,-0.97318,2e-05,4.3709]
[1779602529657,43.71,76745.91,0.0,-0.97321,2e-05,4.36715]
[1779602529723,43.71,76745.91,0.0,-0.97321,2e-05,4.36715]
[1779602530019,43.71,76745.91,0.0,-0.97321,2e-05,4.36715]
[1779602530227,43.71,76745.91,0.0,-0.97321,2e-05,4.36715]
[1779602530328,43.71,76745.54,0.0,-0.97322,2e-05,4.36595]
[1779602537084,43.71,76744.68,0.0,-0.97324,2e-05,4.36296]
[1779602538091,43.71,76748.22,0.0,-0.97317,2e-05,4.37276]
[1779602539203,43.71,76748.22,0.0,-0.97317,2e-05,4.37276]
[1779602539224,43.71,76748.22,0.0,-0.97317,2e-05,4.37276]
[1779602539305,43.71,76747.87,0.0,-0.97318,2e-05,4.37168]
[1779602539593,43.71,76747.87,0.0,-0.97318,2e-05,4.37168]
[1779602539725,43.71,76747.87,0.0,-0.97318,2e-05,4.37168]
[1779602548393,43.71,76743.63,0.0,-0.97327,2e-05,4.359]
[1779602548472,43.71,76743.63,0.0,-0.97327,2e-05,4.359]
[1779602549169,43.71,76739.3,0.0,-0.97336,2e-05,4.34686]
[1779602550847,43.71,76737.75,0.0,-0.97339,2e-05,4.34248]
[1779602550974,43.71,76737.75,0.0,-0.97339,2e-05,4.34248]
[1779602556218,43.71,76737.0,0.0,-0.97342,2e-05,4.33771]
[1779602556575,43.71,76737.0,0.0,-0.97342,2e-05,4.33771]
[1779602556724,43.71,76737.0,0.0,-0.97342,2e-05,4.33771]
[1779602556799,43.71,76737.0,0.0,-0.97342,2e-05,4.33771]
[1779602556973,43.71,76737.0,0.0,-0.97342,2e-05,4.33771]
[1779602557225,43.71,76736.59,0.0,-0.97343,2e-05,4.33651]
[1779602566288,43.71,76737.13,0.0,-0.97342,2e-05,4.33748]
[1779602571323,43.71,76738.43,0.0,-0.9734,2e-05,4.34076]
[1779602574395,43.71,76738.47,0.0,-0.9734,2e-05,4.34074]
[1779602574409,43.7,76738.4,0.0,-0.9734,2e-05,4.34047]
[1779602574475,43.7,76738.4,0.0,-0.9734,2e-05,4.34047]
[1779602574733,43.7,76738.4,0.0,-0.9734,2e-05,4.34047]
[1779602574976,43.7,76738.4,0.0,-0.9734,2e-05,4.34047]
[1779602575077,43.7,76738.4,0.0,-0.9734,2e-05,4.34039]
[1779602582400,43.7,76738.9,0.0,-0.97339,2e-05,4.34126]
[1779602587434,43.7,76737.6,0.0,-0.97342,2e-05,4.33726]
[1779602592406,43.7,76736.45,0.0,-0.97345,2e-05,4.33377]
[1779602592474,43.7,76736.36,0.0,-0.97345,2e-05,4.33345]
[1779602592830,43.7,76736.36,0.0,-0.97345,2e-05,4.33345]
[1779602592974,43.7,76736.36,0.0,-0.97345,2e-05,4.33345]
[1779602593075,43.7,76736.81,0.0,-0.97344,2e-05,4.33463]
[1779602598512,43.7,76737.37,0.0,-0.97343,2e-05,4.33572]
[1779602601638,43.7,76737.48,0.0,-0.97343,2e-05,4.33588]
[1779602601723,43.7,76737.48,0.0,-0.97343,2e-05,4.33588]
[1779602601912,43.7,76737.48,0.0,-0.97343,2e-05,4.33588]
[1779602601973,43.7,76737.48,0.0,-0.97343,2e-05,4.33588]
[1779602602074,43.7,76737.98,0.0,-0.97342,2e-05,4.33719]
[1779602607574,43.7,76737.98,0.0,-0.97343,2e-05,4.33672]
[1779602613617,43.7,76737.95,0.0,-0.97344,2e-05,4.33381]
[1779602614783,43.7,76737.95,0.0,-0.97344,2e-05,4.33381]
[1779602614973,43.7,76737.95,0.0,-0.97344,2e-05,4.33381]
[1779602615060,43.7,76737.95,0.0,-0.97344,2e-05,4.33381]
[1779602615225,43.7,76737.95,0.0,-0.97344,2e-05,4.33381]
[1779602615262,43.7,76738.15,0.0,-0.97344,2e-05,4.33429]
[1779602620708,43.7,76738.41,0.0,-0.97344,2e-05,4.33463]
[1779602620723,43.7,76738.41,0.0,-0.97344,2e-05,4.33463]
[1779602620878,43.7,76738.41,0.0,-0.97344,2e-05,4.33463]
[1779602620975,43.7,76738.41,0.0,-0.97344,2e-05,4.33463]
[1779602620979,43.7,76737.7,0.0,-0.97345,2e-05,4.33258]
[1779602626708,43.69,76737.64,0.0,-0.97346,2e-05,4.33197]
[1779602630591,43.69,76737.12,0.0,-0.97347,2e-05,4.33031]
[1779602630721,43.69,76737.12,0.0,-0.97347,2e-05,4.33031]
[1779602630886,43.69,76737.12,0.0,-0.97347,2e-05,4.33031]
[1779602630974,43.69,76737.12,0.0,-0.97347,2e-05,4.33031]
[1779602630987,43.69,76736.45,0.0,-0.97348,2e-05,4.32837]
[1779602634764,43.69,76733.95,0.0,-0.97354,2e-05,4.32118]
[1779602639303,43.69,76733.68,0.0,-0.97354,2e-05,4.32026]
[1779602639458,43.69,76733.68,0.0,-0.97354,2e-05,4.32026]
[1779602639472,43.69,76733.68,0.0,-0.97354,2e-05,4.32026]
[1779602639468,43.69,76733.68,0.0,-0.97354,2e-05,4.3202]
[1779602639799,43.69,76733.56,0.0,-0.97354,2e-05,4.31981]
[1779602643884,43.69,76733.15,0.0,-0.97355,2e-05,4.31856]
[1779602643973,43.69,76733.15,0.0,-0.97355,2e-05,4.31856]
[1779602644592,43.69,76733.02,0.0,-0.97356,2e-05,4.31809]
[1779602644722,43.69,76733.02,0.0,-0.97356,2e-05,4.31809]
[1779602644834,43.69,76734.74,0.0,-0.97352,2e-05,4.3228]
[1779602651883,43.69,76735.81,0.0,-0.97351,2e-05,4.32532]
[1779602652790,43.69,76735.81,0.0,-0.97351,2e-05,4.32532]
[1779602652980,43.69,76735.81,0.0,-0.97351,2e-05,4.32532]
[1779602658932,43.69,76735.96,0.0,-0.97351,2e-05,4.32525]
[1779602663968,43.69,76735.05,0.0,-0.97353,2e-05,4.3224]
[1779602668549,43.69,76735.16,0.0,-0.97353,2e-05,4.32251]
[1779602669278,43.69,76735.16,0.0,-0.97353,2e-05,4.32251]
[1779602669474,43.69,76735.16,0.0,-0.97353,2e-05,4.32251]
[1779602669507,43.69,76738.16,0.0,-0.97347,2e-05,4.3307]
[1779602671223,43.69,76739.08,0.0,-0.97345,2e-05,4.33317]
[1779602671325,43.69,76738.79,0.0,-0.97347,2e-05,4.32993]
[1779602674039,43.69,76740.84,0.0,-0.97343,2e-05,4.33539]
[1779602675016,43.69,76740.84,0.0,-0.97343,2e-05,4.33539]
[1779602675224,43.69,76740.84,0.0,-0.97343,2e-05,4.33539]
[1779602675271,43.69,76745.11,0.0,-0.97335,2e-05,4.34718]
[1779602684111,43.68,76745.62,0.0,-0.97334,2e-05,4.34766]
[1779602685167,43.68,76745.62,0.0,-0.97334,2e-05,4.34766]
[1779602685225,43.68,76745.62,0.0,-0.97334,2e-05,4.34766]
[1779602688139,43.68,76743.16,0.0,-0.97339,2e-05,4.34042]
[1779602689222,43.68,76743.16,0.0,-0.97339,2e-05,4.34042]
[1779602689241,43.68,76742.63,0.0,-0.97341,2e-05,4.33887]
[1779602690375,43.68,76742.63,0.0,-0.97341,2e-05,4.33887]
[1779602690472,43.68,76742.63,0.0,-0.97341,2e-05,4.33887]
[1779602696527,43.68,76742.08,0.0,-0.97342,2e-05,4.33688]
[1779602696723,43.68,76743.14,0.0,-0.9734,2e-05,4.33976]
[1779602697227,43.68,76743.14,0.0,-0.9734,2e-05,4.33976]
[1779602697472,43.68,76743.14,0.0,-0.9734,2e-05,4.33976]
[1779602697529,43.68,76743.34,0.0,-0.9734,2e-05,4.34024]
[1779602703244,43.68,76743.47,0.0,-0.9734,2e-05,4.34015]
[1779602713315,43.68,76743.86,0.0,-0.97339,2e-05,4.34048]
[1779602713881,43.68,76743.86,0.0,-0.97339,2e-05,4.34048]
[1779602713975,43.68,76743.86,0.0,-0.97339,2e-05,4.34048]
[1779602725397,43.68,76744.73,0.0,-0.97337,2e-05,4.34401]
[1779602734461,43.67,76744.65,0.0,-0.97341,2e-05,4.33754]
[1779602740503,43.66,76744.69,0.0,-0.97343,2e-05,4.33511]
[1779602746545,43.66,76744.6,0.0,-0.97345,2e-05,4.33236]
[1779602751066,43.65,76746.6,0.0,-0.97342,2e-05,4.33627]
[1779602751222,43.65,76746.6,0.0,-0.97342,2e-05,4.33627]
[1779602753058,43.65,76748.46,0.0,-0.97339,2e-05,4.34062]
[1779602753223,43.65,76748.46,0.0,-0.97339,2e-05,4.34062]
[1779602753324,43.65,76748.46,0.0,-0.97339,2e-05,4.3402]
[1779602759636,43.64,76748.19,0.0,-0.97342,2e-05,4.3365]
[1779602764671,43.64,76747.97,0.0,-0.97344,2e-05,4.33384]
[1779602769706,43.63,76747.5,0.0,-0.97347,2e-05,4.33052]
[1779602771099,43.63,76747.5,0.0,-0.97347,2e-05,4.33052]
[1779602771223,43.63,76747.5,0.0,-0.97347,2e-05,4.33052]
[1779602771260,43.63,76743.71,0.0,-0.97354,2e-05,4.31959]
[1779602776549,43.63,76742.48,0.0,-0.97358,2e-05,4.31468]
[1779602776726,43.62,76742.06,0.0,-0.97359,2e-05,4.31315]
[1779602777211,43.62,76742.06,0.0,-0.97359,2e-05,4.31315]
[1779602777226,43.62,76742.06,0.0,-0.97359,2e-05,4.31315]
[1779602777310,43.62,76741.92,0.0,-0.9736,2e-05,4.3124]
[1779602780913,43.62,76742.05,0.0,-0.9736,2e-05,4.31204]
[1779602780980,43.62,76742.05,0.0,-0.9736,2e-05,4.31204]
[1779602785461,43.62,76738.41,0.0,-0.97367,2e-05,4.30237]
[1779602785472,43.62,76738.41,0.0,-0.97367,2e-05,4.30237]
[1779602786948,43.63,76735.59,0.0,-0.97371,2e-05,4.29627]
[1779602786972,43.63,76735.59,0.0,-0.97371,2e-05,4.29627]
[1779602786989,43.63,76734.42,0.0,-0.97373,2e-05,4.29361]
[1779602792867,43.64,76734.43,0.0,-0.97372,2e-05,4.29476]
[1779602797503,43.64,76734.92,0.0,-0.9737,2e-05,4.29784]
[1779602797721,43.64,76734.92,0.0,-0.97369,2e-05,4.29841]
[1779602802937,43.65,76734.62,0.0,-0.97367,2e-05,4.30097]
[1779602807039,43.66,76734.62,0.0,-0.97366,2e-05,4.30209]
[1779602807222,43.66,76734.62,0.0,-0.97366,2e-05,4.30209]
[1779602809826,43.66,76732.22,0.0,-0.9737,2e-05,4.29715]
[1779602809971,43.66,76732.22,0.0,-0.9737,2e-05,4.29715]
[1779602810072,43.66,76732.22,0.0,-0.9737,2e-05,4.29771]
[1779602817810,43.67,76731.18,0.0,-0.9737,2e-05,4.2971]
[1779602820931,43.68,76732.06,0.0,-0.97366,2e-05,4.30233]
[1779602820973,43.68,76732.06,0.0,-0.97366,2e-05,4.30233]
[1779602821223,43.68,76732.06,0.0,-0.97366,2e-05,4.30233]
[1779602821325,43.68,76737.81,0.0,-0.97355,2e-05,4.31825]
[1779602823079,43.68,76740.6,0.0,-0.97349,2e-05,4.32593]
[1779602826707,43.68,76742.34,0.0,-0.97345,2e-05,4.33119]
[1779602826722,43.68,76742.34,0.0,-0.97345,2e-05,4.33119]
[1779602826766,43.68,76742.34,0.0,-0.97345,2e-05,4.33119]
[1779602826828,43.68,76742.34,0.0,-0.97345,2e-05,4.33119]
[1779602827107,43.68,76744.68,0.0,-0.9734,2e-05,4.3382]
[1779602832142,43.68,76746.98,0.0,-0.97334,2e-05,4.34705]
[1779602839191,43.69,76746.86,0.0,-0.97332,2e-05,4.35004]
[1779602843816,43.7,76743.45,0.0,-0.97337,2e-05,4.34248]
[1779602843971,43.7,76743.45,0.0,-0.97337,2e-05,4.34248]
[1779602849261,43.71,76747.01,0.0,-0.97328,2e-05,4.35523]
[1779602850447,43.71,76747.01,0.0,-0.97328,2e-05,4.35523]
[1779602850475,43.71,76747.01,0.0,-0.97328,2e-05,4.35523]
[1779602850585,43.71,76747.01,0.0,-0.97328,2e-05,4.35523]
[1779602850686,43.71,76747.16,0.0,-0.97327,2e-05,4.35611]
[1779602850722,43.71,76747.16,0.0,-0.97327,2e-05,4.35611]
[1779602859331,43.72,76746.82,0.0,-0.97326,2e-05,4.35694]
[1779602867387,43.71,76750.78,0.0,-0.9732,2e-05,4.36525]
[1779602868619,43.71,76750.78,0.0,-0.9732,2e-05,4.36525]
[1779602868723,43.71,76751.44,0.0,-0.97319,2e-05,4.36662]
[1779602873435,43.7,76752.38,0.0,-0.97319,2e-05,4.36736]
[1779602873474,43.7,76752.38,0.0,-0.97319,2e-05,4.36736]
[1779602873543,43.7,76752.38,0.0,-0.97319,2e-05,4.36736]
[1779602873579,43.7,76752.23,0.0,-0.9732,2e-05,4.36648]
[1779602873724,43.7,76752.23,0.0,-0.9732,2e-05,4.36648]
[1779602879471,43.7,76756.83,0.0,-0.97312,2e-05,4.37657]
[1779602880334,43.7,76756.83,0.0,-0.97312,2e-05,4.37657]
[1779602880473,43.7,76756.83,0.0,-0.97312,2e-05,4.37657]
[1779602887527,43.69,76755.3,0.0,-0.97318,2e-05,4.36853]
[1779602890640,43.68,76754.42,0.0,-0.97321,2e-05,4.36517]
[1779602890723,43.68,76754.42,0.0,-0.97321,2e-05,4.36517]
[1779602890737,43.68,76754.42,0.0,-0.97321,2e-05,4.36472]
[1779602890972,43.68,76754.42,0.0,-0.97321,2e-05,4.36472]
[1779602891073,43.68,76754.42,0.0,-0.97321,2e-05,4.36428]
[1779602896590,43.68,76754.51,0.0,-0.97323,2e-05,4.36232]
[1779602898935,43.67,76754.0,0.0,-0.97324,2e-05,4.36046]
[1779602898972,43.67,76754.0,0.0,-0.97324,2e-05,4.36046]
[1779602904646,43.67,76754.15,0.0,-0.97326,2e-05,4.35784]
[1779602909694,43.67,76754.56,0.0,-0.97324,2e-05,4.36001]
[1779602909723,43.67,76754.56,0.0,-0.97324,2e-05,4.36001]
[1779602909960,43.67,76754.33,0.0,-0.97325,2e-05,4.35984]
[1779602909971,43.67,76754.33,0.0,-0.97325,2e-05,4.35984]
[1779602910688,43.67,76754.09,0.0,-0.97325,2e-05,4.35965]
[1779602915723,43.68,76751.66,0.0,-0.97329,2e-05,4.35292]
[1779602920758,43.68,76751.71,0.0,-0.97327,2e-05,4.3555]
[1779602926314,43.69,76751.23,0.0,-0.97326,2e-05,4.35658]
[1779602926473,43.69,76751.23,0.0,-0.97326,2e-05,4.35658]
[1779602931114,43.69,76751.27,0.0,-0.97326,2e-05,4.35717]
[1779602931170,43.69,76751.27,0.0,-0.97326,2e-05,4.35717]
[1779602931222,43.69,76751.27,0.0,-0.97326,2e-05,4.35717]
[1779602931317,43.7,76752.4,0.0,-0.97322,2e-05,4.36272]
[1779602937882,43.71,76751.86,0.0,-0.97321,2e-05,4.3645]
[1779602942945,43.71,76735.88,0.0,-0.97351,2e-05,4.32237]
[1779602944182,43.71,76735.88,0.0,-0.97351,2e-05,4.32237]
[1779602944404,43.71,76735.88,0.0,-0.97351,2e-05,4.32237]
[1779602944453,43.71,76738.32,0.0,-0.97346,2e-05,4.32912]
[1779602945830,43.71,76738.38,0.0,-0.97346,2e-05,4.32926]
[1779602946084,43.71,76738.38,0.0,-0.97346,2e-05,4.32926]
[1779602950296,43.71,76740.37,0.0,-0.97342,2e-05,4.33464]
[1779602950473,43.71,76740.37,0.0,-0.97342,2e-05,4.33464]
[1779602956037,43.71,76739.26,0.0,-0.97345,2e-05,4.33124]
[1779602961505,43.71,76741.11,0.0,-0.97341,2e-05,4.33622]
[1779602961619,43.71,76741.11,0.0,-0.97341,2e-05,4.33622]
[1779602961722,43.71,76741.11,0.0,-0.97341,2e-05,4.33622]
[1779602961712,43.71,76740.58,0.0,-0.97342,2e-05,4.33463]
[1779602967114,43.71,76740.94,0.0,-0.97342,2e-05,4.33528]
[1779602969760,43.71,76740.94,0.0,-0.97342,2e-05,4.33528]
[1779602969926,43.71,76740.94,0.0,-0.97342,2e-05,4.33528]
[1779602969971,43.71,76740.94,0.0,-0.97342,2e-05,4.33528]
[1779602970072,43.71,76740.94,0.0,-0.97342,2e-05,4.33509]
[1779602975995,43.71,76741.12,0.0,-0.97343,2e-05,4.33299]
[1779602981212,43.71,76741.19,0.0,-0.97343,2e-05,4.33274]
[1779602986190,43.71,76741.72,0.0,-0.97342,2e-05,4.33395]
[1779602986226,43.71,76741.72,0.0,-0.97342,2e-05,4.33395]
[1779602986296,43.71,76741.72,0.0,-0.97342,2e-05,4.33395]
[1779602986474,43.71,76741.72,0.0,-0.97342,2e-05,4.33395]
[1779602986574,43.71,76741.72,0.0,-0.97342,2e-05,4.33388]
[1779602988885,43.71,76743.78,0.0,-0.97338,2e-05,4.33947]
[1779602988979,43.71,76743.78,0.0,-0.97338,2e-05,4.33947]
[1779602994303,43.7,76746.07,0.0,-0.97334,2e-05,4.34535]
[1779602996057,43.7,76743.72,0.0,-0.97339,2e-05,4.33873]
[1779602996205,43.7,76743.72,0.0,-0.97339,2e-05,4.33873]
[1779602996222,43.7,76743.72,0.0,-0.97339,2e-05,4.33873]
[1779602996317,43.7,76743.4,0.0,-0.9734,2e-05,4.33776]
[1779603001352,43.7,76744.33,0.0,-0.97338,2e-05,4.33997]
[1779603006386,43.71,76745.24,0.0,-0.97335,2e-05,4.34433]
[1779603012429,43.72,76745.59,0.0,-0.97332,2e-05,4.34811]
[1779603013840,43.72,76745.59,0.0,-0.97332,2e-05,4.34811]
[1779603013971,43.72,76745.59,0.0,-0.97332,2e-05,4.34811]
[1779603014062,43.72,76745.59,0.0,-0.97332,2e-05,4.34811]
[1779603014223,43.72,76745.59,0.0,-0.97332,2e-05,4.34811]
[1779603014275,43.72,76745.59,0.0,-0.97331,2e-05,4.34903]
[1779603019479,43.72,76746.49,0.0,-0.97328,2e-05,4.35384]
[1779603023247,43.73,76746.73,0.0,-0.97326,2e-05,4.35587]
[1779603023475,43.73,76746.73,0.0,-0.97326,2e-05,4.35587]
[1779603028674,43.73,76750.12,0.0,-0.97318,2e-05,4.36757]
[1779603029081,43.73,76752.58,0.0,-0.97313,2e-05,4.37488]
[1779603029556,43.74,76754.71,0.0,-0.97308,2e-05,4.38126]
[1779603031523,43.74,76753.63,0.0,-0.9731,2e-05,4.37865]
[1779603035196,43.74,76750.88,0.0,-0.97316,2e-05,4.3692]
[1779603035224,43.74,76750.88,0.0,-0.97316,2e-05,4.3692]
[1779603035271,43.74,76750.88,0.0,-0.97316,2e-05,4.3692]
[1779603035473,43.74,76750.88,0.0,-0.97316,2e-05,4.3692]
[1779603035598,43.74,76747.28,0.0,-0.97324,2e-05,4.35903]
[1779603049696,43.73,76746.54,0.0,-0.97326,2e-05,4.3556]
[1779603051327,43.73,76746.42,0.0,-0.97327,2e-05,4.35518]
[1779603051471,43.73,76746.42,0.0,-0.97327,2e-05,4.35518]
[1779603056358,43.73,76746.25,0.0,-0.97327,2e-05,4.35424]
[1779603056471,43.73,76746.25,0.0,-0.97327,2e-05,4.35424]
[1779603056777,43.73,76746.25,0.0,-0.97327,2e-05,4.35424]
[1779603056824,43.73,76743.77,0.0,-0.97332,2e-05,4.34725]
[1779603056971,43.73,76743.77,0.0,-0.97332,2e-05,4.34725]
[1779603062787,43.73,76740.96,0.0,-0.97338,2e-05,4.33898]
[1779603063103,43.73,76740.96,0.0,-0.97338,2e-05,4.33898]
[1779603063225,43.73,76740.96,0.0,-0.97338,2e-05,4.33898]
[1779603068829,43.73,76741.31,0.0,-0.97338,2e-05,4.33953]
[1779603076886,43.73,76741.45,0.0,-0.97338,2e-05,4.33937]
[1779603078578,43.73,76742.19,0.0,-0.97337,2e-05,4.34136]
[1779603078720,43.73,76742.19,0.0,-0.97337,2e-05,4.34136]
[1779603079019,43.73,76742.77,0.0,-0.97335,2e-05,4.3429]
[1779603079223,43.73,76742.77,0.0,-0.97335,2e-05,4.3429]
[1779603079907,43.73,76742.08,0.0,-0.97337,2e-05,4.34091]
[1779603084945,43.73,76742.12,0.0,-0.97337,2e-05,4.34056]
[1779603090989,43.73,76742.28,0.0,-0.97336,2e-05,4.3422]
[1779603093270,43.73,76741.27,0.0,-0.97339,2e-05,4.33751]
[1779603093471,43.73,76741.27,0.0,-0.97339,2e-05,4.33751]
[1779603096522,43.73,76740.23,0.0,-0.9734,2e-05,4.33558]
[1779603096722,43.73,76740.23,0.0,-0.9734,2e-05,4.33558]
[1779603096823,43.74,76739.01,0.0,-0.97342,2e-05,4.33316]
[1779603100050,43.74,76737.79,0.0,-0.97343,2e-05,4.33173]
[1779603104132,43.74,76737.79,0.0,-0.97343,2e-05,4.33173]
[1779603104225,43.74,76737.79,0.0,-0.97343,2e-05,4.33173]
[1779603110120,43.75,76737.77,0.0,-0.9734,2e-05,4.33648]
[1779603115123,43.76,76738.38,0.0,-0.97337,2e-05,4.34005]
[1779603115226,43.76,76738.38,0.0,-0.97337,2e-05,4.34005]
[1779603115493,43.76,76738.38,0.0,-0.97337,2e-05,4.34005]
[1779603115722,43.76,76738.38,0.0,-0.97337,2e-05,4.34005]
[1779603115789,43.76,76737.97,0.0,-0.97337,2e-05,4.33938]
[1779603121196,43.77,76738.09,0.0,-0.97335,2e-05,4.34248]
[1779603124166,43.77,76738.87,0.0,-0.97333,2e-05,4.34556]
[1779603124221,43.77,76738.87,0.0,-0.97333,2e-05,4.34556]
[1779603134288,43.78,76738.29,0.0,-0.9733,2e-05,4.3489]
[1779603139197,43.79,76737.04,0.0,-0.97332,2e-05,4.34721]
[1779603139220,43.79,76737.04,0.0,-0.97332,2e-05,4.34721]
[1779603139686,43.79,76737.04,0.0,-0.97332,2e-05,4.34721]
[1779603139722,43.79,76737.04,0.0,-0.97332,2e-05,4.34721]
[1779603139747,43.79,76737.04,0.0,-0.97331,2e-05,4.34765]
[1779603151410,43.8,76736.69,0.0,-0.9733,2e-05,4.34957]
[1779603158459,43.81,76736.67,0.0,-0.97327,2e-05,4.35254]
[1779603159327,43.81,76736.67,0.0,-0.97327,2e-05,4.35254]
[1779603159472,43.81,76736.67,0.0,-0.97327,2e-05,4.35254]
[1779603169536,43.82,76737.4,0.0,-0.97323,2e-05,4.35921]
[1779603173858,43.82,76737.3,0.0,-0.97323,2e-05,4.3592]
[1779603173971,43.82,76737.3,0.0,-0.97323,2e-05,4.3592]
[1779603174143,43.83,76737.3,0.0,-0.97322,2e-05,4.36003]
[1779603174221,43.83,76737.3,0.0,-0.97322,2e-05,4.36003]
[1779603174571,43.83,76735.82,0.0,-0.97325,2e-05,4.35577]
[1779603179606,43.82,76735.32,0.0,-0.97326,2e-05,4.35373]
[1779603184641,43.82,76734.75,0.0,-0.97328,2e-05,4.35151]
[1779603189677,43.82,76733.89,0.0,-0.9733,2e-05,4.34906]
[1779603190593,43.82,76733.89,0.0,-0.9733,2e-05,4.34906]
[1779603190721,43.82,76733.89,0.0,-0.9733,2e-05,4.34906]
[1779603196726,43.82,76734.63,0.0,-0.97329,2e-05,4.35027]
[1779603205788,43.82,76734.1,0.0,-0.97331,2e-05,4.34774]
[1779603210824,43.82,76733.99,0.0,-0.97331,2e-05,4.34686]
[1779603215859,43.81,76733.62,0.0,-0.97334,2e-05,4.3429]
[1779603220644,43.81,76733.62,0.0,-0.97334,2e-05,4.3429]
[1779603220723,43.81,76733.62,0.0,-0.97334,2e-05,4.3429]
[1779603221042,43.81,76733.62,0.0,-0.97334,2e-05,4.3429]
[1779603221223,43.81,76733.62,0.0,-0.97334,2e-05,4.34236]
[1779603221306,43.81,76733.62,0.0,-0.97334,2e-05,4.34226]
[1779603230964,43.81,76733.69,0.0,-0.97335,2e-05,4.3415]
[1779603236000,43.81,76734.24,0.0,-0.97334,2e-05,4.34249]
[1779603241042,43.81,76734.52,0.0,-0.97334,2e-05,4.34272]
[1779603246077,43.81,76734.03,0.0,-0.97336,2e-05,4.34082]
[1779603248035,43.81,76733.44,0.0,-0.97337,2e-05,4.33907]
[1779603248092,43.81,76729.4,0.0,-0.97345,2e-05,4.32776]
[1779603248221,43.81,76729.4,0.0,-0.97345,2e-05,4.32776]
[1779603252823,43.8,76728.15,0.0,-0.97348,2e-05,4.32394]
[1779603252971,43.8,76728.15,0.0,-0.97348,2e-05,4.32394]
[1779603253101,43.8,76728.15,0.0,-0.97348,2e-05,4.32394]
[1779603253224,43.8,76729.19,0.0,-0.97346,2e-05,4.32674]
[1779603253324,43.8,76728.34,0.0,-0.97347,2e-05,4.3243]
[1779603259172,43.8,76727.98,0.0,-0.97349,2e-05,4.32279]
[1779603271256,43.8,76727.69,0.0,-0.97351,2e-05,4.31863]
[1779603281326,43.8,76727.69,0.0,-0.97352,2e-05,4.31787]
[1779603283433,43.8,76727.69,0.0,-0.97352,2e-05,4.31787]
[1779603283470,43.8,76727.69,0.0,-0.97352,2e-05,4.31787]
[1779603286361,43.8,76735.37,0.0,-0.97335,2e-05,4.341]
[1779603288768,43.8,76735.73,0.0,-0.97334,2e-05,4.34244]
[1779603288902,43.8,76735.73,0.0,-0.97334,2e-05,4.34244]
[1779603288970,43.8,76735.73,0.0,-0.97334,2e-05,4.34244]
[1779603289002,43.81,76735.98,0.0,-0.97333,2e-05,4.34358]
[1779603292471,43.81,76736.79,0.0,-0.97331,2e-05,4.34715]
[1779603292562,43.81,76736.79,0.0,-0.97331,2e-05,4.34715]
[1779603292654,43.81,76736.79,0.0,-0.97331,2e-05,4.34715]
[1779603292719,43.81,76736.79,0.0,-0.97331,2e-05,4.34715]
[1779603292812,43.81,76738.4,0.0,-0.97327,2e-05,4.35207]
[1779603293409,43.81,76745.81,0.0,-0.97312,2e-05,4.37314]
[1779603294928,43.81,76745.81,0.0,-0.97312,2e-05,4.37314]
[1779603294970,43.81,76745.81,0.0,-0.97312,2e-05,4.37314]
[1779603295049,43.81,76745.81,0.0,-0.97312,2e-05,4.37314]
[1779603295071,43.81,76748.72,0.0,-0.97306,2e-05,4.38167]
[1779603295226,43.81,76748.72,0.0,-0.97306,2e-05,4.38167]
[1779603295424,43.81,76752.81,0.0,-0.97298,2e-05,4.39274]
[1779603297438,43.81,76758.05,0.0,-0.97288,2e-05,4.40664]
[1779603301466,43.81,76751.58,0.0,-0.97301,2e-05,4.38837]
[1779603302473,43.81,76748.37,0.0,-0.97308,2e-05,4.37902]
[1779603303404,43.81,76748.37,0.0,-0.97308,2e-05,4.37902]
[1779603303470,43.81,76748.37,0.0,-0.97308,2e-05,4.37902]
[1779603307301,43.81,76748.08,0.0,-0.97308,2e-05,4.37831]
[1779603307469,43.81,76748.08,0.0,-0.97308,2e-05,4.37831]
[1779603308132,43.81,76748.08,0.0,-0.97308,2e-05,4.37831]
[1779603308163,43.81,76748.08,0.0,-0.97308,2e-05,4.37831]
[1779603308160,43.81,76743.4,0.0,-0.97318,2e-05,4.36496]
[1779603308516,43.81,76736.52,0.0,-0.97332,2e-05,4.34569]
[1779603310917,43.81,76733.51,0.0,-0.97338,2e-05,4.33724]
[1779603310970,43.81,76733.51,0.0,-0.97338,2e-05,4.33724]
[1779603315803,43.81,76731.86,0.0,-0.97341,2e-05,4.33229]
[1779603315970,43.81,76731.86,0.0,-0.97341,2e-05,4.33229]
[1779603317060,43.81,76732.8,0.0,-0.9734,2e-05,4.33482]
[1779603317161,43.81,76733.0,0.0,-0.97339,2e-05,4.33529]
[1779603317221,43.81,76733.0,0.0,-0.97339,2e-05,4.33529]
[1779603319593,43.8,76729.26,0.0,-0.97347,2e-05,4.32468]
[1779603324628,43.8,76729.26,0.0,-0.97347,2e-05,4.32432]
[1779603327721,43.8,76729.23,0.0,-0.97347,2e-05,4.32416]
[1779603333270,43.8,76729.96,0.0,-0.97347,2e-05,4.3233]
[1779603333472,43.8,76729.96,0.0,-0.97347,2e-05,4.3233]
[1779603333485,43.8,76729.96,0.0,-0.97348,2e-05,4.32322]
[1779603340740,43.8,76729.32,0.0,-0.97349,2e-05,4.32093]
[1779603343781,43.8,76730.33,0.0,-0.97347,2e-05,4.32357]
[1779603343969,43.8,76730.33,0.0,-0.97347,2e-05,4.32357]
[1779603350179,43.8,76726.42,0.0,-0.97355,2e-05,4.31247]
[1779603350223,43.8,76726.46,0.0,-0.97355,2e-05,4.31238]
[1779603350554,43.8,76726.46,0.0,-0.97355,2e-05,4.31238]
[1779603350723,43.8,76726.46,0.0,-0.97355,2e-05,4.31238]
[1779603350754,43.8,76726.46,0.0,-0.97355,2e-05,4.31231]
[1779603355845,43.8,76726.58,0.0,-0.97355,2e-05,4.3123]
[1779603357859,43.8,76718.3,0.0,-0.97372,2e-05,4.28932]
[1779603358866,43.8,76715.07,0.0,-0.97378,2e-05,4.2804]
[1779603361720,43.8,76714.7,0.0,-0.97379,2e-05,4.27935]
[1779603365316,43.8,76716.67,0.0,-0.97375,2e-05,4.28467]
[1779603365471,43.8,76716.67,0.0,-0.97375,2e-05,4.28467]
[1779603365573,43.8,76716.67,0.0,-0.97375,2e-05,4.28464]
[1779603366515,43.8,76716.67,0.0,-0.97375,2e-05,4.28464]
[1779603366719,43.8,76716.67,0.0,-0.97375,2e-05,4.28464]
[1779603376992,43.8,76716.45,0.0,-0.97376,2e-05,4.28363]
[1779603382028,43.8,76715.81,0.0,-0.97377,2e-05,4.28166]
[1779603387063,43.79,76715.57,0.0,-0.97378,2e-05,4.28078]
[1779603392098,43.79,76715.76,0.0,-0.97379,2e-05,4.27874]
[1779603398854,43.79,76717.3,0.0,-0.97376,2e-05,4.28276]
[1779603398971,43.79,76717.3,0.0,-0.97376,2e-05,4.28276]
[1779603399148,43.79,76719.4,0.0,-0.97372,2e-05,4.28844]
[1779603399920,43.79,76719.4,0.0,-0.97372,2e-05,4.28844]
[1779603399977,43.79,76719.4,0.0,-0.97372,2e-05,4.28844]
[1779603407205,43.79,76719.66,0.0,-0.97372,2e-05,4.28865]
[1779603412240,43.79,76719.68,0.0,-0.97372,2e-05,4.2884]
[1779603415787,43.79,76719.82,0.0,-0.97372,2e-05,4.2886]
[1779603415971,43.79,76719.82,0.0,-0.97372,2e-05,4.2886]
[1779603416068,43.79,76719.82,0.0,-0.97372,2e-05,4.28853]
[1779603416526,43.79,76719.82,0.0,-0.97372,2e-05,4.28853]
[1779603416719,43.79,76719.82,0.0,-0.97372,2e-05,4.28853]
[1779603424325,43.79,76719.47,0.0,-0.97373,2e-05,4.287]
[1779603428405,43.79,76719.47,0.0,-0.97373,2e-05,4.287]
[1779603428470,43.79,76719.47,0.0,-0.97373,2e-05,4.287]
[1779603428499,43.79,76719.43,0.0,-0.97374,2e-05,4.28669]
[1779603429940,43.79,76719.43,0.0,-0.97374,2e-05,4.28669]
[1779603429970,43.79,76719.43,0.0,-0.97374,2e-05,4.28669]
[1779603435402,43.79,76719.52,0.0,-0.97374,2e-05,4.28669]
[1779603441468,43.79,76718.55,0.0,-0.97376,2e-05,4.28381]
[1779603446713,43.79,76719.93,0.0,-0.97373,2e-05,4.28748]
[1779603446720,43.79,76719.93,0.0,-0.97373,2e-05,4.28748]
[1779603446806,43.79,76719.73,0.0,-0.97373,2e-05,4.28689]
[1779603447413,43.79,76719.73,0.0,-0.97373,2e-05,4.28689]
[1779603447471,43.79,76719.73,0.0,-0.97373,2e-05,4.28689]
[1779603453552,43.79,76719.73,0.0,-0.97375,2e-05,4.2843]
[1779603462110,43.79,76719.65,0.0,-0.97375,2e-05,4.28398]
[1779603462220,43.79,76719.65,0.0,-0.97375,2e-05,4.28398]
[1779603462274,43.78,76719.58,0.0,-0.97376,2e-05,4.28295]
[1779603462557,43.78,76719.58,0.0,-0.97376,2e-05,4.28295]
[1779603462720,43.78,76719.58,0.0,-0.97376,2e-05,4.28295]
[1779603470670,43.78,76719.57,0.0,-0.97376,2e-05,4.28269]
[1779603474699,43.78,76723.54,0.0,-0.97368,2e-05,4.2935]
[1779603475467,43.78,76723.54,0.0,-0.97368,2e-05,4.2935]
[1779603475720,43.78,76723.54,0.0,-0.97368,2e-05,4.2935]
[1779603476207,43.78,76723.54,0.0,-0.97368,2e-05,4.2935]
[1779603476222,43.78,76723.54,0.0,-0.97368,2e-05,4.2935]
[1779603476255,43.78,76730.52,0.0,-0.97355,2e-05,4.31272]
[1779603477720,43.78,76732.25,0.0,-0.97351,2e-05,4.31734]
[1779603482755,43.78,76733.57,0.0,-0.97349,2e-05,4.32055]
[1779603484770,43.78,76736.48,0.0,-0.97344,2e-05,4.32766]
[1779603486418,43.78,76734.7,0.0,-0.97347,2e-05,4.32262]
[1779603486468,43.78,76734.7,0.0,-0.97347,2e-05,4.32262]
[1779603486876,43.78,76734.7,0.0,-0.97347,2e-05,4.32262]
[1779603486970,43.78,76734.7,0.0,-0.97347,2e-05,4.32262]
[1779603487072,43.78,76734.56,0.0,-0.97348,2e-05,4.32214]
[1779603493832,43.78,76734.53,0.0,-0.97348,2e-05,4.32141]
[1779603497261,43.78,76735.81,0.0,-0.97346,2e-05,4.32477]
[1779603497362,43.78,76732.08,0.0,-0.97353,2e-05,4.31435]
[1779603497471,43.78,76732.08,0.0,-0.97353,2e-05,4.31435]
[1779603497847,43.78,76732.08,0.0,-0.97353,2e-05,4.31435]
[1779603497972,43.78,76732.08,0.0,-0.97353,2e-05,4.31435]
[1779603498073,43.78,76727.06,0.0,-0.97363,2e-05,4.3004]
[1779603500882,43.77,76724.14,0.0,-0.97369,2e-05,4.2922]
[1779603506924,43.77,76723.33,0.0,-0.97371,2e-05,4.28971]
[1779603507985,43.77,76723.33,0.0,-0.97371,2e-05,4.28971]
[1779603508071,43.77,76723.33,0.0,-0.97371,2e-05,4.28971]
[1779603508091,43.77,76723.15,0.0,-0.97372,2e-05,4.28917]
[1779603508559,43.77,76723.15,0.0,-0.97372,2e-05,4.28917]
[1779603508723,43.77,76723.15,0.0,-0.97372,2e-05,4.28917]
[1779603513973,43.77,76723.04,0.0,-0.97373,2e-05,4.28627]
[1779603519009,43.77,76728.81,0.0,-0.97362,2e-05,4.30195]
[1779603519658,43.77,76728.81,0.0,-0.97362,2e-05,4.30195]
[1779603519721,43.77,76728.81,0.0,-0.97362,2e-05,4.30195]
[1779603520110,43.77,76728.81,0.0,-0.97362,2e-05,4.30195]
[1779603520224,43.77,76728.81,0.0,-0.97362,2e-05,4.30195]
[1779603520327,43.77,76728.12,0.0,-0.97363,2e-05,4.29998]
[1779603526060,43.77,76728.73,0.0,-0.97363,2e-05,4.30124]
[1779603529600,43.77,76728.59,0.0,-0.97363,2e-05,4.30065]
[1779603529720,43.77,76728.59,0.0,-0.97363,2e-05,4.30065]
[1779603530247,43.77,76728.59,0.0,-0.97363,2e-05,4.30065]
[1779603530348,43.77,76728.07,0.0,-0.97364,2e-05,4.29914]
[1779603530475,43.77,76728.07,0.0,-0.97364,2e-05,4.29914]
[1779603536756,43.77,76726.45,0.0,-0.97368,2e-05,4.29436]
[1779603542172,43.77,76726.33,0.0,-0.97368,2e-05,4.29363]
[1779603546193,43.77,76726.17,0.0,-0.97368,2e-05,4.2931]
[1779603546219,43.77,76726.17,0.0,-0.97368,2e-05,4.2931]
[1779603546295,43.77,76726.17,0.0,-0.97369,2e-05,4.29301]
[1779603546563,43.77,76726.17,0.0,-0.97369,2e-05,4.29301]
[1779603546722,43.77,76726.17,0.0,-0.97369,2e-05,4.29301]
[1779603554948,43.77,76726.17,0.0,-0.97369,2e-05,4.29292]
[1779603554971,43.77,76726.17,0.0,-0.97369,2e-05,4.29292]
[1779603555264,43.77,76718.83,0.0,-0.97383,2e-05,4.27244]
[1779603555790,43.77,76718.83,0.0,-0.97383,2e-05,4.27244]
[1779603555972,43.77,76718.83,0.0,-0.97383,2e-05,4.27244]
[1779603556271,43.77,76715.71,0.0,-0.97389,2e-05,4.26387]
[1779603561308,43.77,76713.81,0.0,-0.97393,2e-05,4.25876]
[1779603562313,43.77,76710.57,0.0,-0.97399,2e-05,4.24992]
[1779603562627,43.77,76710.57,0.0,-0.97399,2e-05,4.24992]
[1779603562719,43.77,76710.57,0.0,-0.97399,2e-05,4.24992]
[1779603563266,43.77,76710.57,0.0,-0.97399,2e-05,4.24992]
[1779603563320,43.77,76710.31,0.0,-0.974,2e-05,4.24924]
[1779603563470,43.77,76710.31,0.0,-0.974,2e-05,4.24924]
[1779603565334,43.77,76705.16,0.0,-0.9741,2e-05,4.23526]
[1779603566476,43.77,76703.63,0.0,-0.97413,2e-05,4.23114]
[1779603566723,43.77,76703.63,0.0,-0.97413,2e-05,4.23114]
[1779603568838,43.77,76704.15,0.0,-0.97412,2e-05,4.23272]
[1779603568969,43.77,76704.15,0.0,-0.97412,2e-05,4.23272]
[1779603569362,43.77,76704.17,0.0,-0.97412,2e-05,4.23286]
[1779603574396,43.77,76705.07,0.0,-0.97411,2e-05,4.23341]
[1779603577477,43.77,76706.91,0.0,-0.97407,2e-05,4.23869]
[1779603577723,43.77,76706.91,0.0,-0.97407,2e-05,4.23869]
[1779603583059,43.77,76706.93,0.0,-0.97407,2e-05,4.23906]
[1779603583219,43.77,76706.93,0.0,-0.97407,2e-05,4.23906]
[1779603583321,43.77,76706.93,0.0,-0.97407,2e-05,4.23922]
[1779603583760,43.77,76706.93,0.0,-0.97407,2e-05,4.23922]
[1779603583972,43.77,76706.93,0.0,-0.97407,2e-05,4.23922]
[1779603584006,43.77,76709.08,0.0,-0.97402,2e-05,4.24517]
[1779603589567,43.77,76708.54,0.0,-0.97403,2e-05,4.24404]
[1779603589719,43.77,76708.54,0.0,-0.97403,2e-05,4.24404]
[1779603590440,43.77,76708.54,0.0,-0.97403,2e-05,4.24404]
[1779603589790,43.77,76709.25,0.0,-0.97402,2e-05,4.24606]
[1779603590471,43.77,76709.25,0.0,-0.97402,2e-05,4.24606]
[1779603595544,43.77,76707.9,0.0,-0.97404,2e-05,4.24281]
[1779603600573,43.77,76707.9,0.0,-0.97404,2e-05,4.24281]
[1779603600719,43.77,76707.9,0.0,-0.97404,2e-05,4.24281]
[1779603600920,43.77,76707.9,0.0,-0.97404,2e-05,4.24281]
[1779603600969,43.77,76707.9,0.0,-0.97404,2e-05,4.24281]
[1779603601071,43.78,76708.3,0.0,-0.97403,2e-05,4.24429]
[1779603606621,43.78,76708.32,0.0,-0.97403,2e-05,4.2448]
[1779603611467,43.78,76709.81,0.0,-0.974,2e-05,4.24911]
[1779603611720,43.78,76710.62,0.0,-0.97398,2e-05,4.25139]
[1779603612265,43.78,76710.62,0.0,-0.97398,2e-05,4.25139]
[1779603612473,43.78,76710.62,0.0,-0.97398,2e-05,4.25139]
[1779603612366,43.78,76712.04,0.0,-0.97395,2e-05,4.25535]
[1779603615358,43.78,76712.07,0.0,-0.97395,2e-05,4.25555]
[1779603615474,43.78,76712.07,0.0,-0.97395,2e-05,4.25555]
[1779603620719,43.78,76710.55,0.0,-0.97398,2e-05,4.25185]
[1779603623720,43.78,76710.51,0.0,-0.97398,2e-05,4.25188]
[1779603624155,43.78,76710.51,0.0,-0.97398,2e-05,4.25188]
[1779603624222,43.78,76710.51,0.0,-0.97398,2e-05,4.25188]
[1779603624307,43.78,76711.24,0.0,-0.97396,2e-05,4.25395]
[1779603630789,43.78,76711.43,0.0,-0.97395,2e-05,4.25491]
[1779603637840,43.78,76711.72,0.0,-0.97396,2e-05,4.25383]
[1779603642876,43.78,76711.01,0.0,-0.97397,2e-05,4.25222]
[1779603643614,43.78,76711.01,0.0,-0.97397,2e-05,4.25222]
[1779603643721,43.78,76711.01,0.0,-0.97397,2e-05,4.25222]
[1779603644526,43.78,76711.01,0.0,-0.97397,2e-05,4.25229]
[1779603644719,43.78,76711.01,0.0,-0.97397,2e-05,4.25229]
[1779603644821,43.78,76711.01,0.0,-0.97397,2e-05,4.25236]
[1779603649926,43.78,76711.8,0.0,-0.97395,2e-05,4.25486]
[1779603656974,43.79,76711.47,0.0,-0.97395,2e-05,4.25442]
[1779603657762,43.79,76711.47,0.0,-0.97395,2e-05,4.25442]
[1779603657980,43.79,76711.47,0.0,-0.97395,2e-05,4.25442]
[1779603663016,43.79,76711.34,0.0,-0.97395,2e-05,4.25447]
[1779603668051,43.79,76711.29,0.0,-0.97395,2e-05,4.25466]
[1779603674093,43.79,76711.29,0.0,-0.97395,2e-05,4.25505]
[1779603682149,43.79,76711.48,0.0,-0.97394,2e-05,4.25609]
[1779603690206,43.79,76711.47,0.0,-0.97394,2e-05,4.25657]
[1779603697254,43.79,76710.47,0.0,-0.97397,2e-05,4.25195]
[1779603705514,43.79,76710.25,0.0,-0.97397,2e-05,4.25148]
[1779603705725,43.79,76710.25,0.0,-0.97397,2e-05,4.2519]
[1779603706391,43.79,76710.25,0.0,-0.97397,2e-05,4.2519]
[1779603706472,43.79,76710.25,0.0,-0.97397,2e-05,4.2519]
[1779603706492,43.79,76710.25,0.0,-0.97397,2e-05,4.25197]
[1779603715386,43.8,76710.3,0.0,-0.97396,2e-05,4.25273]
[1779603726464,43.8,76710.26,0.0,-0.97396,2e-05,4.25336]
[1779603729052,43.8,76711.9,0.0,-0.97393,2e-05,4.25799]
[1779603729222,43.8,76711.9,0.0,-0.97393,2e-05,4.25799]
[1779603730492,43.8,76718.38,0.0,-0.9738,2e-05,4.27589]
[1779603731685,43.8,76719.34,0.0,-0.97378,2e-05,4.27856]
[1779603731723,43.8,76719.34,0.0,-0.97378,2e-05,4.27856]
[1779603737542,43.8,76719.23,0.0,-0.97378,2e-05,4.27841]
[1779603738469,43.8,76719.23,0.0,-0.97378,2e-05,4.27841]
[1779603738549,43.8,76718.96,0.0,-0.97378,2e-05,4.27769]
[1779603738720,43.8,76718.96,0.0,-0.97378,2e-05,4.27769]
[1779603740045,43.8,76718.86,0.0,-0.97379,2e-05,4.27745]
[1779603740224,43.8,76718.86,0.0,-0.97379,2e-05,4.27745]
[1779603747613,43.8,76718.69,0.0,-0.97379,2e-05,4.27726]
[1779603753656,43.8,76719.96,0.0,-0.97377,2e-05,4.27865]
[1779603760705,43.8,76719.38,0.0,-0.97378,2e-05,4.2774]
[1779603767754,43.8,76719.52,0.0,-0.97378,2e-05,4.27806]
[1779603774140,43.8,76719.52,0.0,-0.97378,2e-05,4.27806]
[1779603774222,43.8,76719.52,0.0,-0.97378,2e-05,4.27806]
[1779603774883,43.8,76719.52,0.0,-0.97378,2e-05,4.27825]
[1779603774971,43.8,76719.52,0.0,-0.97378,2e-05,4.27825]
[1779603774985,43.8,76719.46,0.0,-0.97378,2e-05,4.27812]
[1779603780845,43.8,76719.31,0.0,-0.97378,2e-05,4.27781]
[1779603784986,43.8,76719.01,0.0,-0.97379,2e-05,4.27703]
[1779603785223,43.8,76719.01,0.0,-0.97379,2e-05,4.27703]
[1779603791557,43.8,76712.39,0.0,-0.97391,2e-05,4.25898]
[1779603791721,43.8,76711.95,0.0,-0.97392,2e-05,4.25791]
[1779603792062,43.8,76711.95,0.0,-0.97392,2e-05,4.25791]
[1779603792221,43.8,76711.95,0.0,-0.97392,2e-05,4.25791]
[1779603792323,43.8,76712.23,0.0,-0.97392,2e-05,4.25873]
[1779603798971,43.81,76711.49,0.0,-0.97393,2e-05,4.25707]
[1779603800145,43.81,76711.49,0.0,-0.97393,2e-05,4.25707]
[1779603800223,43.81,76711.49,0.0,-0.97393,2e-05,4.25707]
[1779603805018,43.81,76708.0,0.0,-0.97399,2e-05,4.24785]
[1779603805886,43.81,76708.0,0.0,-0.97399,2e-05,4.24785]
[1779603805971,43.81,76708.0,0.0,-0.97399,2e-05,4.24785]
[1779603807004,43.81,76706.12,0.0,-0.97403,2e-05,4.24279]
[1779603807226,43.81,76706.12,0.0,-0.97403,2e-05,4.24279]
[1779603807277,43.81,76704.64,0.0,-0.97406,2e-05,4.23883]
[1779603813086,43.81,76685.37,0.0,-0.97444,2e-05,4.18458]
[1779603814091,43.81,76678.11,0.0,-0.97458,2e-05,4.16524]
[1779603815099,43.81,76676.66,0.0,-0.97461,2e-05,4.16154]
[1779603817924,43.81,76675.39,0.0,-0.97463,2e-05,4.15855]
[1779603817969,43.81,76675.39,0.0,-0.97463,2e-05,4.15855]
[1779603821141,43.81,76682.08,0.0,-0.97449,2e-05,4.17747]
[1779603823542,43.81,76682.79,0.0,-0.97448,2e-05,4.17958]
[1779603823720,43.81,76682.84,0.0,-0.97448,2e-05,4.1799]
[1779603824997,43.81,76682.84,0.0,-0.97448,2e-05,4.18009]
[1779603825220,43.81,76682.84,0.0,-0.97448,2e-05,4.18009]
[1779603825321,43.81,76682.84,0.0,-0.97447,2e-05,4.18028]
[1779603830197,43.82,76682.49,0.0,-0.97448,2e-05,4.18009]
[1779603830223,43.82,76682.49,0.0,-0.97448,2e-05,4.18009]
[1779603836246,43.82,76682.65,0.0,-0.97446,2e-05,4.18185]
[1779603838624,43.82,76682.65,0.0,-0.97446,2e-05,4.18185]
[1779603838723,43.82,76682.65,0.0,-0.97446,2e-05,4.18185]
[1779603839563,43.82,76682.65,0.0,-0.97446,2e-05,4.18185]
[1779603839723,43.82,76682.65,0.0,-0.97446,2e-05,4.18241]
[1779603844448,43.82,76684.63,0.0,-0.97442,2e-05,4.18849]
[1779603844470,43.82,76684.63,0.0,-0.97442,2e-05,4.18849]
[1779603850346,43.83,76684.59,0.0,-0.97441,2e-05,4.18955]
[1779603851449,43.83,76684.59,0.0,-0.97441,2e-05,4.18955]
[1779603851471,43.83,76684.59,0.0,-0.97441,2e-05,4.18955]
[1779603851550,43.83,76680.5,0.0,-0.97449,2e-05,4.17865]
[1779603852400,43.83,76680.5,0.0,-0.97449,2e-05,4.17865]
[1779603852470,43.83,76680.5,0.0,-0.97449,2e-05,4.17865]
[1779603852502,43.83,76679.82,0.0,-0.9745,2e-05,4.17698]
[1779603854399,43.83,76679.93,0.0,-0.97449,2e-05,4.17746]
[1779603854470,43.83,76679.93,0.0,-0.97449,2e-05,4.17746]
[1779603854486,43.83,76672.72,0.0,-0.97463,2e-05,4.15819]
[1779603855380,43.83,76668.4,0.0,-0.97471,2e-05,4.14678]
[1779603859543,43.83,76667.87,0.0,-0.97472,2e-05,4.14603]
[1779603859720,43.83,76667.87,0.0,-0.97472,2e-05,4.14603]
[1779603859856,43.83,76667.68,0.0,-0.97472,2e-05,4.14575]
[1779603859970,43.83,76667.68,0.0,-0.97472,2e-05,4.14575]
[1779603860415,43.83,76667.54,0.0,-0.97472,2e-05,4.14559]
[1779603865122,43.83,76667.11,0.0,-0.97473,2e-05,4.14458]
[1779603865222,43.83,76667.11,0.0,-0.97473,2e-05,4.14458]
[1779603870485,43.82,76667.82,0.0,-0.97474,2e-05,4.14333]
[1779603873506,43.82,76663.7,0.0,-0.97484,2e-05,4.12843]
[1779603874051,43.82,76663.7,0.0,-0.97484,2e-05,4.12843]
[1779603874220,43.82,76663.7,0.0,-0.97484,2e-05,4.12843]
[1779603875090,43.82,76663.68,0.0,-0.97484,2e-05,4.12862]
[1779603875222,43.82,76663.68,0.0,-0.97484,2e-05,4.12862]
[1779603875521,43.82,76663.13,0.0,-0.97485,2e-05,4.12739]
[1779603879066,43.82,76664.33,0.0,-0.97482,2e-05,4.13132]
[1779603879221,43.82,76664.33,0.0,-0.97482,2e-05,4.13132]
[1779603884583,43.83,76664.58,0.0,-0.97481,2e-05,4.13339]
[1779603892639,43.83,76664.08,0.0,-0.9748,2e-05,4.13387]
[1779603894653,43.83,76668.94,0.0,-0.97471,2e-05,4.14735]
[1779603895010,43.83,76668.94,0.0,-0.97471,2e-05,4.14735]
[1779603895222,43.83,76668.94,0.0,-0.97471,2e-05,4.14735]
[1779603896134,43.83,76668.42,0.0,-0.97471,2e-05,4.14615]
[1779603896223,43.83,76668.42,0.0,-0.97471,2e-05,4.14615]
[1779603896666,43.83,76668.35,0.0,-0.97471,2e-05,4.14617]
[1779603901702,43.84,76667.14,0.0,-0.97473,2e-05,4.14392]
[1779603905965,43.84,76668.64,0.0,-0.97469,2e-05,4.14877]
[1779603906224,43.84,76668.64,0.0,-0.97469,2e-05,4.14877]
[1779603911772,43.84,76667.84,0.0,-0.9747,2e-05,4.14778]
[1779603916807,43.84,76667.62,0.0,-0.97471,2e-05,4.14667]
[1779603918439,43.84,76667.62,0.0,-0.97471,2e-05,4.14667]
[1779603918468,43.84,76667.62,0.0,-0.97471,2e-05,4.14667]
[1779603919866,43.84,76667.13,0.0,-0.97473,2e-05,4.14427]
[1779603919968,43.84,76667.13,0.0,-0.97473,2e-05,4.14427]
[1779603920070,43.83,76668.07,0.0,-0.97472,2e-05,4.1457]
[1779603923435,43.83,76667.12,0.0,-0.97474,2e-05,4.14261]
[1779603923468,43.83,76667.12,0.0,-0.97474,2e-05,4.14261]
[1779603928891,43.82,76664.95,0.0,-0.97481,2e-05,4.1331]
[1779603933870,43.82,76664.06,0.0,-0.97485,2e-05,4.12686]
[1779603933971,43.82,76664.06,0.0,-0.97485,2e-05,4.12686]
[1779603934065,43.81,76664.06,0.0,-0.97486,2e-05,4.12531]
[1779603938969,43.81,76666.41,0.0,-0.97483,2e-05,4.12955]
[1779603945008,43.8,76666.03,0.0,-0.97486,2e-05,4.12492]
[1779603947749,43.8,76666.09,0.0,-0.97487,2e-05,4.12457]
[1779603947821,43.8,76666.85,0.0,-0.97486,2e-05,4.1261]
[1779603947969,43.8,76666.85,0.0,-0.97486,2e-05,4.1261]
[1779603953063,43.79,76665.29,0.0,-0.97491,2e-05,4.11887]
[1779603959105,43.78,76665.18,0.0,-0.97493,2e-05,4.1156]
[1779603964140,43.77,76664.47,0.0,-0.97496,2e-05,4.11124]
[1779603969175,43.77,76664.47,0.0,-0.97498,2e-05,4.10882]
[1779603971474,43.77,76664.95,0.0,-0.97497,2e-05,4.10962]
[1779603971718,43.77,76664.95,0.0,-0.97497,2e-05,4.10962]
[1779603977231,43.76,76664.89,0.0,-0.975,2e-05,4.10611]
[1779603979293,43.76,76664.89,0.0,-0.975,2e-05,4.10611]
[1779603979468,43.76,76664.89,0.0,-0.975,2e-05,4.10611]
[1779603980678,43.75,76664.57,0.0,-0.97501,2e-05,4.1043]
[1779603980720,43.75,76664.57,0.0,-0.97501,2e-05,4.1043]
[1779603980821,43.75,76664.6,0.0,-0.97502,2e-05,4.10391]
[1779603987301,43.75,76663.98,0.0,-0.97505,2e-05,4.09973]
[1779603992724,43.75,76661.5,0.0,-0.9751,2e-05,4.09195]
[1779603993174,43.75,76661.35,0.0,-0.9751,2e-05,4.09184]
[1779603993220,43.75,76661.35,0.0,-0.9751,2e-05,4.09184]
[1779603993276,43.75,76661.35,0.0,-0.9751,2e-05,4.09213]
[1779603998387,43.75,76661.4,0.0,-0.97509,2e-05,4.0937]
[1779603999753,43.75,76661.4,0.0,-0.97509,2e-05,4.0937]
[1779603999982,43.76,76661.35,0.0,-0.97508,2e-05,4.09384]
[1779604005436,43.76,76664.73,0.0,-0.97501,2e-05,4.10449]
[1779604005946,43.76,76664.73,0.0,-0.97501,2e-05,4.10449]
[1779604005969,43.76,76664.73,0.0,-0.97501,2e-05,4.10449]
[1779604006145,43.76,76664.73,0.0,-0.97501,2e-05,4.10449]
[1779604006221,43.76,76664.73,0.0,-0.97501,2e-05,4.10449]
[1779604006443,43.76,76664.61,0.0,-0.97501,2e-05,4.10442]
[1779604011478,43.76,76660.76,0.0,-0.97507,2e-05,4.09541]
[1779604012485,43.76,76649.74,0.0,-0.97528,2e-05,4.06637]
[1779604013492,43.77,76646.87,0.0,-0.97533,2e-05,4.05907]
[1779604014285,43.77,76646.87,0.0,-0.97533,2e-05,4.05907]
[1779604014469,43.77,76646.87,0.0,-0.97533,2e-05,4.05907]
[1779604014575,43.77,76646.87,0.0,-0.97533,2e-05,4.05907]
[1779604014720,43.77,76646.87,0.0,-0.97533,2e-05,4.05907]
[1779604014794,43.77,76645.88,0.0,-0.97535,2e-05,4.05677]
[1779604020541,43.77,76639.32,0.0,-0.97546,2e-05,4.04138]
[1779604022555,43.77,76642.94,0.0,-0.97538,2e-05,4.05163]
[1779604024853,43.77,76643.09,0.0,-0.97538,2e-05,4.05236]
[1779604024894,43.78,76643.09,0.0,-0.97538,2e-05,4.0527]
[1779604024973,43.78,76643.09,0.0,-0.97538,2e-05,4.0527]
[1779604025312,43.78,76643.09,0.0,-0.97538,2e-05,4.0527]
[1779604025468,43.78,76643.09,0.0,-0.97538,2e-05,4.0527]
[1779604030611,43.78,76642.65,0.0,-0.97537,2e-05,4.05353]
[1779604031444,43.78,76642.65,0.0,-0.97537,2e-05,4.05353]
[1779604031472,43.78,76642.65,0.0,-0.97537,2e-05,4.05353]
[1779604031893,43.78,76642.65,0.0,-0.97537,2e-05,4.05353]
[1779604031618,43.78,76642.78,0.0,-0.97536,2e-05,4.05421]
[1779604031969,43.78,76642.78,0.0,-0.97536,2e-05,4.05421]
[1779604042695,43.79,76645.05,0.0,-0.9753,2e-05,4.06389]
[1779604044015,43.79,76644.61,0.0,-0.9753,2e-05,4.06305]
[1779604044215,43.79,76644.61,0.0,-0.9753,2e-05,4.06305]
[1779604044222,43.79,76644.61,0.0,-0.9753,2e-05,4.06305]
[1779604044469,43.79,76644.61,0.0,-0.9753,2e-05,4.06305]
[1779604044708,43.79,76644.1,0.0,-0.97531,2e-05,4.06202]
[1779604049744,43.8,76644.86,0.0,-0.97528,2e-05,4.06563]
[1779604053959,43.8,76644.95,0.0,-0.97529,2e-05,4.06485]
[1779604053970,43.8,76644.95,0.0,-0.97529,2e-05,4.06485]
[1779604054268,43.8,76644.95,0.0,-0.97529,2e-05,4.06485]
[1779604054472,43.8,76644.95,0.0,-0.97529,2e-05,4.06485]
[1779604054780,43.8,76645.24,0.0,-0.97528,2e-05,4.06593]
[1779604059815,43.81,76646.51,0.0,-0.97524,2e-05,4.07085]
[1779604060468,43.81,76646.51,0.0,-0.97524,2e-05,4.07085]
[1779604060642,43.81,76646.51,0.0,-0.97524,2e-05,4.07085]
[1779604060720,43.81,76646.51,0.0,-0.97524,2e-05,4.07085]
[1779604060822,43.81,76644.93,0.0,-0.97527,2e-05,4.06696]
[1779604064850,43.81,76638.8,0.0,-0.97538,2e-05,4.05196]
[1779604065852,43.81,76638.8,0.0,-0.97538,2e-05,4.05196]
[1779604065857,43.81,76637.77,0.0,-0.97539,2e-05,4.04957]
[1779604065972,43.81,76637.77,0.0,-0.97539,2e-05,4.04957]
[1779604066283,43.81,76637.77,0.0,-0.97539,2e-05,4.04957]
[1779604066470,43.81,76637.77,0.0,-0.97539,2e-05,4.04957]
[1779604069954,43.81,76638.2,0.0,-0.97538,2e-05,4.05104]
[1779604069979,43.82,76637.04,0.0,-0.9754,2e-05,4.04896]
[1779604070175,43.82,76637.04,0.0,-0.9754,2e-05,4.04896]
[1779604070222,43.82,76637.04,0.0,-0.9754,2e-05,4.04896]
[1779604070893,43.82,76635.6,0.0,-0.97542,2e-05,4.04549]
[1779604075208,43.82,76632.81,0.0,-0.97546,2e-05,4.03949]
[1779604075222,43.82,76632.81,0.0,-0.97546,2e-05,4.03949]
[1779604075390,43.82,76632.81,0.0,-0.97546,2e-05,4.03949]
[1779604075470,43.82,76632.81,0.0,-0.97546,2e-05,4.03949]
[1779604075928,43.82,76632.41,0.0,-0.97547,2e-05,4.03878]
[1779604080963,43.83,76631.87,0.0,-0.97547,2e-05,4.03908]
[1779604082704,43.83,76631.87,0.0,-0.97547,2e-05,4.03908]
[1779604082721,43.83,76631.87,0.0,-0.97547,2e-05,4.03908]
[1779604082921,43.83,76631.87,0.0,-0.97547,2e-05,4.03908]
[1779604082972,43.83,76631.87,0.0,-0.97547,2e-05,4.03908]
[1779604082935,43.83,76631.84,0.0,-0.97546,2e-05,4.03969]
[1779604088013,43.83,76630.42,0.0,-0.97548,2e-05,4.03768]
[1779604093048,43.84,76631.6,0.0,-0.97544,2e-05,4.04251]
[1779604096065,43.84,76632.09,0.0,-0.97543,2e-05,4.04448]
[1779604096220,43.84,76632.09,0.0,-0.97543,2e-05,4.04448]
[1779604096260,43.84,76632.09,0.0,-0.97543,2e-05,4.04448]
[1779604096469,43.84,76632.09,0.0,-0.97543,2e-05,4.04448]
[1779604096561,43.84,76632.09,0.0,-0.97542,2e-05,4.04515]
[1779604102111,43.85,76632.74,0.0,-0.9754,2e-05,4.04885]
[1779604111174,43.85,76632.38,0.0,-0.97539,2e-05,4.04862]
[1779604115857,43.86,76632.26,0.0,-0.97539,2e-05,4.04898]
[1779604115971,43.86,76632.26,0.0,-0.97539,2e-05,4.04898]
[1779604115958,43.86,76632.22,0.0,-0.97539,2e-05,4.04956]
[1779604116103,43.86,76632.22,0.0,-0.97539,2e-05,4.04956]
[1779604116223,43.86,76632.22,0.0,-0.97539,2e-05,4.04956]
[1779604129300,43.87,76631.65,0.0,-0.97536,2e-05,4.05283]
[1779604132101,43.87,76631.58,0.0,-0.97536,2e-05,4.05333]
[1779604132219,43.87,76631.58,0.0,-0.97536,2e-05,4.05333]
[1779604132321,43.87,76631.64,0.0,-0.97536,2e-05,4.05383]
[1779604133222,43.87,76631.64,0.0,-0.97536,2e-05,4.05383]
[1779604140377,43.88,76628.88,0.0,-0.97539,2e-05,4.04931]
[1779604141385,43.88,76632.8,0.0,-0.97531,2e-05,4.06001]
[1779604142096,43.88,76632.8,0.0,-0.97531,2e-05,4.06001]
[1779604142219,43.88,76632.8,0.0,-0.97531,2e-05,4.06001]
[1779604142442,43.88,76632.8,0.0,-0.97531,2e-05,4.06001]
[1779604142472,43.88,76632.8,0.0,-0.97531,2e-05,4.06001]
[1779604142531,43.88,76640.34,0.0,-0.97517,2e-05,4.08031]
[1779604143399,43.88,76641.79,0.0,-0.97514,2e-05,4.08446]
[1779604148433,43.89,76641.14,0.0,-0.97514,2e-05,4.08418]
[1779604149441,43.89,76638.07,0.0,-0.9752,2e-05,4.07632]
[1779604150452,43.89,76638.07,0.0,-0.9752,2e-05,4.07632]
[1779604150469,43.89,76638.07,0.0,-0.9752,2e-05,4.07632]
[1779604150674,43.89,76638.07,0.0,-0.9752,2e-05,4.07632]
[1779604150721,43.89,76638.07,0.0,-0.9752,2e-05,4.07632]
[1779604150822,43.89,76636.66,0.0,-0.97522,2e-05,4.07288]
[1779604161525,43.9,76637.37,0.0,-0.97518,2e-05,4.07797]
[1779604162532,43.9,76642.23,0.0,-0.97509,2e-05,4.09115]
[1779604163575,43.9,76642.23,0.0,-0.97509,2e-05,4.09115]
[1779604163718,43.9,76642.23,0.0,-0.97509,2e-05,4.09115]
[1779604163883,43.9,76642.23,0.0,-0.97509,2e-05,4.09115]
[1779604163972,43.9,76642.23,0.0,-0.97509,2e-05,4.09115]
[1779604163925,43.9,76645.44,0.0,-0.97503,2e-05,4.09994]
[1779604168143,43.9,76645.31,0.0,-0.97502,2e-05,4.10055]
[1779604168219,43.9,76645.31,0.0,-0.97502,2e-05,4.10055]
[1779604170968,43.9,76645.31,0.0,-0.97502,2e-05,4.10078]
[1779604171005,43.9,76645.34,0.0,-0.97503,2e-05,4.09905]
[1779604175732,43.91,76645.91,0.0,-0.97501,2e-05,4.10149]
[1779604175946,43.91,76645.91,0.0,-0.97501,2e-05,4.10149]
[1779604175971,43.91,76645.91,0.0,-0.97501,2e-05,4.10149]
[1779604176043,43.91,76645.33,0.0,-0.97502,2e-05,4.10018]
[1779604177638,43.91,76650.46,0.0,-0.97492,2e-05,4.11431]
[1779604182978,43.91,76652.06,0.0,-0.97489,2e-05,4.11939]
[1779604183219,43.91,76651.94,0.0,-0.97489,2e-05,4.11927]
[1779604189724,43.92,76650.77,0.0,-0.9749,2e-05,4.11754]
[1779604191597,43.92,76650.13,0.0,-0.97491,2e-05,4.11604]
[1779604191719,43.92,76650.13,0.0,-0.97491,2e-05,4.11604]
[1779604191825,43.92,76650.13,0.0,-0.97491,2e-05,4.11604]
[1779604191973,43.92,76650.13,0.0,-0.97491,2e-05,4.11604]
[1779604192057,43.92,76650.13,0.0,-0.97491,2e-05,4.11624]
[1779604194965,43.92,76650.12,0.0,-0.97491,2e-05,4.11642]
[1779604195066,43.92,76646.01,0.0,-0.97498,2e-05,4.10588]
[1779604195220,43.92,76646.01,0.0,-0.97498,2e-05,4.10588]
[1779604195923,43.92,76646.01,0.0,-0.97498,2e-05,4.10588]
[1779604195970,43.92,76646.01,0.0,-0.97498,2e-05,4.10588]
[1779604196072,43.92,76643.91,0.0,-0.97502,2e-05,4.10051]
[1779604201808,43.92,76651.32,0.0,-0.97487,2e-05,4.12163]
[1779604202561,43.92,76651.32,0.0,-0.97487,2e-05,4.12163]
[1779604202721,43.92,76651.32,0.0,-0.97487,2e-05,4.12163]
[1779604202815,43.92,76655.01,0.0,-0.9748,2e-05,4.13168]
[1779604210871,43.93,76657.24,0.0,-0.97474,2e-05,4.13903]
[1779604212274,43.93,76656.43,0.0,-0.97476,2e-05,4.13703]
[1779604212468,43.93,76656.43,0.0,-0.97476,2e-05,4.13703]
[1779604212598,43.93,76656.43,0.0,-0.97476,2e-05,4.13703]
[1779604212719,43.93,76656.43,0.0,-0.97476,2e-05,4.13703]
[1779604212769,43.93,76656.43,0.0,-0.97476,2e-05,4.13721]
[1779604217920,43.93,76656.32,0.0,-0.97475,2e-05,4.13779]
[1779604218855,43.93,76656.32,0.0,-0.97475,2e-05,4.13779]
[1779604218980,43.93,76656.32,0.0,-0.97475,2e-05,4.13779]
[1779604219082,43.93,76656.83,0.0,-0.97474,2e-05,4.13934]
[1779604219130,43.93,76656.83,0.0,-0.97474,2e-05,4.13934]
[1779604219219,43.93,76656.83,0.0,-0.97474,2e-05,4.13934]
[1779604225976,43.93,76656.26,0.0,-0.97474,2e-05,4.13905]
[1779604229396,43.94,76658.13,0.0,-0.9747,2e-05,4.14459]
[1779604229468,43.94,76658.13,0.0,-0.9747,2e-05,4.14459]
[1779604229719,43.94,76658.13,0.0,-0.9747,2e-05,4.14459]
[1779604229970,43.94,76658.13,0.0,-0.9747,2e-05,4.14459]
[1779604230009,43.94,76657.18,0.0,-0.97472,2e-05,4.14222]
[1779604235039,43.94,76656.97,0.0,-0.97473,2e-05,4.14024]
[1779604241081,43.94,76655.83,0.0,-0.97475,2e-05,4.13826]
[1779604245455,43.94,76655.81,0.0,-0.97474,2e-05,4.13894]
[1779604245468,43.94,76655.81,0.0,-0.97474,2e-05,4.13894]
[1779604245661,43.94,76655.81,0.0,-0.97474,2e-05,4.13894]
[1779604245719,43.94,76655.81,0.0,-0.97474,2e-05,4.13894]
[1779604246116,43.94,76655.59,0.0,-0.97474,2e-05,4.13854]
[1779604252158,43.95,76655.61,0.0,-0.97474,2e-05,4.1397]
[1779604255070,43.95,76655.61,0.0,-0.97474,2e-05,4.1397]
[1779604255072,43.95,76660.65,0.0,-0.97463,2e-05,4.15376]
[1779604255220,43.95,76660.65,0.0,-0.97463,2e-05,4.15376]
[1779604255358,43.95,76660.65,0.0,-0.97463,2e-05,4.15376]
[1779604255468,43.95,76660.65,0.0,-0.97463,2e-05,4.15376]
[1779604255523,43.95,76663.45,0.0,-0.97458,2e-05,4.16144]
[1779604258200,43.95,76666.98,0.0,-0.97451,2e-05,4.17122]
[1779604262519,43.95,76667.03,0.0,-0.97451,2e-05,4.17176]
[1779604262719,43.95,76667.03,0.0,-0.97451,2e-05,4.17176]
[1779604262756,43.95,76667.03,0.0,-0.97451,2e-05,4.17176]
[1779604262973,43.95,76667.03,0.0,-0.97451,2e-05,4.17176]
[1779604263051,43.95,76666.44,0.0,-0.97452,2e-05,4.17045]
[1779604268272,43.95,76666.05,0.0,-0.97452,2e-05,4.1701]
[1779604273936,43.96,76665.79,0.0,-0.97452,2e-05,4.17012]
[1779604273967,43.96,76665.79,0.0,-0.97452,2e-05,4.17012]
[1779604274037,43.96,76663.1,0.0,-0.97457,2e-05,4.16303]
[1779604274447,43.96,76663.1,0.0,-0.97457,2e-05,4.16303]
[1779604274468,43.96,76663.1,0.0,-0.97457,2e-05,4.16303]
[1779604280356,43.96,76662.96,0.0,-0.97456,2e-05,4.16374]
[1779604284209,43.96,76665.02,0.0,-0.97452,2e-05,4.16974]
[1779604284218,43.96,76665.02,0.0,-0.97452,2e-05,4.16974]
[1779604284584,43.96,76665.02,0.0,-0.97452,2e-05,4.16974]
[1779604284719,43.96,76665.02,0.0,-0.97452,2e-05,4.16974]
[1779604284785,43.96,76665.02,0.0,-0.97452,2e-05,4.16988]
[1779604288740,43.96,76664.94,0.0,-0.97453,2e-05,4.16787]
[1779604288899,43.96,76664.94,0.0,-0.97453,2e-05,4.16787]
[1779604288971,43.96,76664.94,0.0,-0.97453,2e-05,4.16787]
[1779604289000,43.96,76666.78,0.0,-0.9745,2e-05,4.17297]
[1779604294454,43.96,76665.11,0.0,-0.97454,2e-05,4.16705]
[1779604297688,43.96,76665.11,0.0,-0.97454,2e-05,4.16705]
[1779604297718,43.96,76665.11,0.0,-0.97454,2e-05,4.16705]
[1779604298137,43.96,76665.11,0.0,-0.97454,2e-05,4.16705]
[1779604298180,43.96,76665.91,0.0,-0.97452,2e-05,4.16966]
[1779604298219,43.96,76665.91,0.0,-0.97452,2e-05,4.16966]
[1779604304524,43.96,76665.37,0.0,-0.97452,2e-05,4.16926]
[1779604309063,43.96,76665.38,0.0,-0.97452,2e-05,4.16974]
[1779604309164,43.96,76665.29,0.0,-0.97452,2e-05,4.16965]
[1779604309218,43.96,76665.29,0.0,-0.97452,2e-05,4.16965]
[1779604309500,43.96,76665.29,0.0,-0.97452,2e-05,4.16965]
[1779604309721,43.96,76665.29,0.0,-0.97452,2e-05,4.16965]
[1779604309801,43.96,76665.32,0.0,-0.97452,2e-05,4.16989]
[1779604312581,43.97,76662.46,0.0,-0.97457,2e-05,4.16265]
[1779604316326,43.96,76661.67,0.0,-0.97459,2e-05,4.15954]
[1779604316467,43.96,76661.67,0.0,-0.97459,2e-05,4.15954]
[1779604316847,43.96,76661.67,0.0,-0.97459,2e-05,4.15954]
[1779604316973,43.96,76661.67,0.0,-0.97459,2e-05,4.15954]
[1779604317053,43.96,76666.65,0.0,-0.9745,2e-05,4.17236]
[1779604323658,43.95,76667.14,0.0,-0.97452,2e-05,4.16949]
[1779604327736,43.95,76667.25,0.0,-0.97453,2e-05,4.16861]
[1779604327968,43.95,76667.25,0.0,-0.97453,2e-05,4.16861]
[1779604328033,43.95,76667.25,0.0,-0.97453,2e-05,4.16861]
[1779604328069,43.95,76667.25,0.0,-0.97453,2e-05,4.16819]
[1779604333161,43.95,76667.84,0.0,-0.97452,2e-05,4.1701]
[1779604333826,43.95,76667.84,0.0,-0.97451,2e-05,4.17057]
[1779604333976,43.95,76667.84,0.0,-0.97451,2e-05,4.17057]
[1779604334735,43.95,76670.71,0.0,-0.97445,2e-05,4.17861]
[1779604338971,43.95,76672.04,0.0,-0.97443,2e-05,4.18263]
[1779604339219,43.95,76672.04,0.0,-0.97443,2e-05,4.18263]
[1779604340782,43.95,76676.74,0.0,-0.97433,2e-05,4.19573]
[1779604341790,43.95,76679.98,0.0,-0.97427,2e-05,4.20462]
[1779604346825,43.95,76680.04,0.0,-0.97426,2e-05,4.2053]
[1779604351860,43.95,76680.7,0.0,-0.97426,2e-05,4.20527]
[1779604353497,43.95,76681.38,0.0,-0.97425,2e-05,4.20721]
[1779604353718,43.95,76681.38,0.0,-0.97425,2e-05,4.20721]
[1779604358909,43.96,76682.76,0.0,-0.97421,2e-05,4.21151]
[1779604365357,43.96,76682.06,0.0,-0.97423,2e-05,4.20988]
[1779604365469,43.96,76682.06,0.0,-0.97423,2e-05,4.20988]
[1779604370994,43.96,76682.09,0.0,-0.97422,2e-05,4.21078]
[1779604376031,43.96,76682.06,0.0,-0.97422,2e-05,4.21115]
[1779604377408,43.96,76682.16,0.0,-0.97421,2e-05,4.21151]
[1779604377469,43.96,76682.16,0.0,-0.97421,2e-05,4.21151]
[1779604383080,43.96,76676.65,0.0,-0.97432,2e-05,4.19713]
[1779604383734,43.96,76676.65,0.0,-0.97432,2e-05,4.19713]
[1779604383973,43.96,76676.65,0.0,-0.97432,2e-05,4.19713]
[1779604385096,43.96,76672.0,0.0,-0.97441,2e-05,4.1848]
[1779604386103,43.96,76672.0,0.0,-0.97441,2e-05,4.1848]
[1779604386219,43.96,76672.0,0.0,-0.97441,2e-05,4.1848]
[1779604386155,43.96,76668.5,0.0,-0.97447,2e-05,4.1755]
[1779604392145,43.97,76667.21,0.0,-0.97449,2e-05,4.17294]
[1779604394159,43.97,76664.37,0.0,-0.97454,2e-05,4.16559]
[1779604394998,43.97,76664.37,0.0,-0.97454,2e-05,4.16559]
[1779604395221,43.97,76664.37,0.0,-0.97454,2e-05,4.16559]
[1779604407250,43.97,76665.18,0.0,-0.97451,2e-05,4.16977]
[1779604410601,43.97,76666.22,0.0,-0.97449,2e-05,4.17287]
[1779604410719,43.97,76666.22,0.0,-0.97449,2e-05,4.17287]
[1779604416316,43.97,76666.41,0.0,-0.97449,2e-05,4.17208]
[1779604420444,43.98,76667.4,0.0,-0.97447,2e-05,4.17518]
[1779604420467,43.98,76667.4,0.0,-0.97447,2e-05,4.17518]
[1779604420519,43.98,76670.52,0.0,-0.97441,2e-05,4.18387]
[1779604423439,43.98,76670.42,0.0,-0.97441,2e-05,4.18373]
[1779604423467,43.98,76670.42,0.0,-0.97441,2e-05,4.18373]
[1779604423535,43.98,76672.18,0.0,-0.97437,2e-05,4.18873]
[1779604428484,43.98,76670.53,0.0,-0.9744,2e-05,4.18464]
[1779604428721,43.98,76670.53,0.0,-0.9744,2e-05,4.18464]
[1779604435449,43.98,76670.89,0.0,-0.97439,2e-05,4.18676]
[1779604441012,43.98,76670.89,0.0,-0.97439,2e-05,4.18676]
[1779604441219,43.98,76670.89,0.0,-0.97439,2e-05,4.18676]
[1779604449547,43.99,76671.23,0.0,-0.97437,2e-05,4.18938]
[1779604454782,43.99,76671.67,0.0,-0.97436,2e-05,4.19103]
[1779604454969,43.99,76671.67,0.0,-0.97436,2e-05,4.19103]
[1779604458478,43.99,76672.01,0.0,-0.97435,2e-05,4.19228]
[1779604458719,43.99,76672.01,0.0,-0.97435,2e-05,4.19228]
[1779604458789,43.99,76676.44,0.0,-0.97426,2e-05,4.20447]
[1779604459617,43.99,76679.04,0.0,-0.97421,2e-05,4.2116]
[1779604464652,43.99,76681.56,0.0,-0.97416,2e-05,4.2188]
[1779604466534,43.99,76682.02,0.0,-0.97415,2e-05,4.22011]
[1779604466719,43.99,76682.02,0.0,-0.97415,2e-05,4.22011]
[1779604467673,43.99,76684.33,0.0,-0.9741,2e-05,4.22651]
[1779604472707,43.99,76684.54,0.0,-0.97411,2e-05,4.22501]
[1779604479523,43.99,76684.16,0.0,-0.97413,2e-05,4.2227]
[1779604479718,43.99,76684.16,0.0,-0.97413,2e-05,4.2227]
[1779604482211,43.98,76683.77,0.0,-0.97414,2e-05,4.22038]
[1779604482217,43.98,76683.77,0.0,-0.97414,2e-05,4.22038]
[1779604482778,43.99,76674.34,0.0,-0.97433,2e-05,4.19497]
[1779604483785,43.99,76672.98,0.0,-0.97435,2e-05,4.1914]
[1779604484792,43.99,76670.22,0.0,-0.9744,2e-05,4.18407]
[1779604489827,43.99,76669.1,0.0,-0.97443,2e-05,4.18093]
[1779604494862,43.99,76669.76,0.0,-0.97441,2e-05,4.18332]
[1779604496499,43.99,76669.77,0.0,-0.97441,2e-05,4.18347]
[1779604496715,43.99,76669.77,0.0,-0.97441,2e-05,4.18347]
[1779604497314,43.99,76661.05,0.0,-0.97457,2e-05,4.16012]
[1779604497883,43.99,76648.41,0.0,-0.97482,2e-05,4.12643]
[1779604498890,43.99,76645.45,0.0,-0.97487,2e-05,4.11874]
[1779604499897,43.99,76643.71,0.0,-0.9749,2e-05,4.11433]
[1779604504932,43.99,76642.5,0.0,-0.97492,2e-05,4.11227]
[1779604506946,43.99,76646.2,0.0,-0.97484,2e-05,4.12259]
[1779604507695,43.99,76646.2,0.0,-0.97484,2e-05,4.12259]
[1779604508370,43.99,76649.73,0.0,-0.97477,2e-05,4.13222]
[1779604508972,43.99,76649.73,0.0,-0.97477,2e-05,4.13222]
[1779604509967,44.0,76656.58,0.0,-0.97464,2e-05,4.15094]
[1779604510973,44.0,76656.58,0.0,-0.97464,2e-05,4.15094]
[1779604510974,44.0,76658.58,0.0,-0.9746,2e-05,4.15647]
[1779604516010,44.0,76660.0,0.0,-0.97457,2e-05,4.16103]
[1779604517650,44.0,76660.13,0.0,-0.97456,2e-05,4.16152]
[1779604517717,44.0,76660.13,0.0,-0.97456,2e-05,4.16152]
[1779604523061,43.99,76664.38,0.0,-0.9745,2e-05,4.17078]
[1779604528096,43.98,76664.16,0.0,-0.97452,2e-05,4.16713]
[1779604533946,43.98,76663.77,0.0,-0.97454,2e-05,4.16488]
[1779604536970,43.97,76663.93,0.0,-0.97458,2e-05,4.15941]
[1779604538878,43.97,76666.09,0.0,-0.97454,2e-05,4.16403]
[1779604538968,43.97,76666.09,0.0,-0.97454,2e-05,4.16403]
[1779604539174,43.97,76665.19,0.0,-0.97457,2e-05,4.16102]
[1779604545215,43.96,76665.78,0.0,-0.97458,2e-05,4.15909]
[1779604545761,43.96,76665.78,0.0,-0.97458,2e-05,4.15909]
[1779604545968,43.96,76665.78,0.0,-0.97458,2e-05,4.15909]
[1779604551258,43.95,76667.09,0.0,-0.97458,2e-05,4.15912]
[1779604551910,43.95,76667.09,0.0,-0.97458,2e-05,4.15912]
[1779604551970,43.95,76667.09,0.0,-0.97458,2e-05,4.15912]
[1779604552131,43.95,76667.09,0.0,-0.97458,2e-05,4.15912]
[1779604552219,43.95,76667.09,0.0,-0.97458,2e-05,4.15912]
[1779604552265,43.95,76666.49,0.0,-0.9746,2e-05,4.15692]
[1779604557300,43.95,76666.64,0.0,-0.97459,2e-05,4.15816]
[1779604562336,43.95,76666.43,0.0,-0.97459,2e-05,4.15838]
[1779604568639,43.95,76666.43,0.0,-0.97459,2e-05,4.15838]
[1779604568720,43.95,76666.43,0.0,-0.97459,2e-05,4.15838]
[1779604578471,43.96,76666.53,0.0,-0.97457,2e-05,4.16103]
[1779604581492,43.96,76669.99,0.0,-0.9745,2e-05,4.17076]
[1779604582519,43.96,76669.99,0.0,-0.9745,2e-05,4.17076]
[1779604582718,43.96,76669.99,0.0,-0.9745,2e-05,4.17076]
[1779604582820,43.96,76669.99,0.0,-0.9745,2e-05,4.17076]
[1779604582970,43.96,76669.99,0.0,-0.9745,2e-05,4.17076]
[1779604583071,43.96,76671.35,0.0,-0.97447,2e-05,4.17467]
[1779604592569,43.96,76672.57,0.0,-0.97445,2e-05,4.17659]
[1779604597605,43.96,76671.9,0.0,-0.97446,2e-05,4.17544]
[1779604602640,43.96,76672.29,0.0,-0.97445,2e-05,4.17704]
[1779604605401,43.96,76672.45,0.0,-0.97444,2e-05,4.17758]
[1779604605469,43.96,76672.45,0.0,-0.97444,2e-05,4.17758]
[1779604610696,43.97,76672.05,0.0,-0.97445,2e-05,4.17725]
[1779604617745,43.97,76672.05,0.0,-0.97444,2e-05,4.17799]
[1779604622780,43.97,76672.1,0.0,-0.97444,2e-05,4.17865]
[1779604625861,43.97,76675.47,0.0,-0.97437,2e-05,4.18793]
[1779604625970,43.97,76675.47,0.0,-0.97437,2e-05,4.18793]
[1779604626186,43.97,76675.47,0.0,-0.97437,2e-05,4.18793]
[1779604626218,43.97,76675.47,0.0,-0.97437,2e-05,4.18793]
[1779604626245,43.97,76675.42,0.0,-0.97437,2e-05,4.18789]
[1779604631842,43.97,76675.64,0.0,-0.97436,2e-05,4.18902]
[1779604636878,43.97,76675.37,0.0,-0.97436,2e-05,4.18874]
[1779604641913,43.97,76676.44,0.0,-0.97434,2e-05,4.19208]
[1779604643186,43.97,76676.44,0.0,-0.97434,2e-05,4.19208]
[1779604643220,43.97,76676.44,0.0,-0.97434,2e-05,4.19208]
[1779604649515,43.98,76676.47,0.0,-0.97434,2e-05,4.1927]
[1779604649720,43.98,76678.92,0.0,-0.97429,2e-05,4.19942]
[1779604650033,43.98,76678.92,0.0,-0.97429,2e-05,4.19942]
[1779604650222,43.98,76678.92,0.0,-0.97429,2e-05,4.19942]
[1779604650323,43.98,76681.15,0.0,-0.97424,2e-05,4.20553]
[1779604656012,43.98,76681.65,0.0,-0.97424,2e-05,4.20496]
[1779604661047,43.98,76682.06,0.0,-0.97423,2e-05,4.20643]
[1779604663883,43.98,76682.64,0.0,-0.97422,2e-05,4.20815]
[1779604663969,43.98,76682.64,0.0,-0.97422,2e-05,4.20815]
[1779604664113,43.98,76682.64,0.0,-0.97422,2e-05,4.20815]
[1779604664221,43.98,76682.64,0.0,-0.97422,2e-05,4.20815]
[1779604664323,43.98,76682.64,0.0,-0.97422,2e-05,4.20822]
[1779604670110,43.98,76682.82,0.0,-0.97421,2e-05,4.20913]
[1779604671345,43.98,76682.82,0.0,-0.97421,2e-05,4.20913]
[1779604671471,43.98,76682.82,0.0,-0.97421,2e-05,4.20913]
[1779604674140,43.98,76686.39,0.0,-0.97414,2e-05,4.21909]
[1779604675431,43.98,76686.39,0.0,-0.97414,2e-05,4.21909]
[1779604675470,43.98,76686.39,0.0,-0.97414,2e-05,4.21909]
[1779604675525,43.98,76690.42,0.0,-0.97406,2e-05,4.23009]
[1779604675970,43.98,76690.42,0.0,-0.97406,2e-05,4.23009]
[1779604676221,43.98,76690.42,0.0,-0.97406,2e-05,4.23009]
[1779604676322,43.98,76691.88,0.0,-0.97404,2e-05,4.2341]
[1779604681752,43.97,76692.29,0.0,-0.97405,2e-05,4.23235]
[1779604681970,43.97,76692.29,0.0,-0.97405,2e-05,4.23235]
[1779604687238,43.96,76689.8,0.0,-0.97413,2e-05,4.22126]
[1779604690420,43.96,76689.93,0.0,-0.97414,2e-05,4.22021]
[1779604690472,43.96,76689.93,0.0,-0.97414,2e-05,4.22021]
[1779604690912,43.96,76689.9,0.0,-0.97414,2e-05,4.21943]
[1779604690970,43.96,76689.9,0.0,-0.97414,2e-05,4.21943]
[1779604691013,43.95,76689.9,0.0,-0.97415,2e-05,4.21873]
[1779604696302,43.94,76689.67,0.0,-0.97418,2e-05,4.21462]
[1779604697975,43.94,76689.67,0.0,-0.97418,2e-05,4.21462]
[1779604698221,43.94,76689.67,0.0,-0.97418,2e-05,4.21462]
[1779604703351,43.93,76690.78,0.0,-0.97419,2e-05,4.21281]
[1779604704166,43.93,76690.78,0.0,-0.97419,2e-05,4.21281]
[1779604704220,43.93,76690.78,0.0,-0.97419,2e-05,4.21281]
[1779604704441,43.93,76690.78,0.0,-0.97419,2e-05,4.21281]
[1779604704471,43.93,76690.78,0.0,-0.97419,2e-05,4.21281]
[1779604704542,43.93,76690.62,0.0,-0.9742,2e-05,4.21169]
[1779604708386,43.92,76698.87,0.0,-0.97406,2e-05,4.23137]
[1779604708776,43.92,76698.87,0.0,-0.97406,2e-05,4.23137]
[1779604708972,43.92,76698.87,0.0,-0.97406,2e-05,4.23137]
[1779604711796,43.92,76702.22,0.0,-0.97402,2e-05,4.23598]
[1779604711970,43.92,76702.22,0.0,-0.97402,2e-05,4.23598]
[1779604712237,43.92,76702.22,0.0,-0.97402,2e-05,4.23598]
[1779604712472,43.92,76702.22,0.0,-0.97402,2e-05,4.23598]
[1779604712573,43.91,76703.85,0.0,-0.974,2e-05,4.23969]
[1779604718456,43.9,76704.5,0.0,-0.97402,2e-05,4.23708]
[1779604718971,43.9,76704.5,0.0,-0.97402,2e-05,4.23708]
[1779604719221,43.9,76704.5,0.0,-0.97402,2e-05,4.23708]
[1779604722886,43.9,76703.55,0.0,-0.97406,2e-05,4.23158]
[1779604722972,43.9,76703.55,0.0,-0.97406,2e-05,4.23158]
[1779604723491,43.89,76702.36,0.0,-0.97408,2e-05,4.22762]
[1779604723779,43.89,76702.36,0.0,-0.97408,2e-05,4.22762]
[1779604723967,43.89,76702.36,0.0,-0.97408,2e-05,4.22762]
[1779604731548,43.88,76701.28,0.0,-0.97415,2e-05,4.21896]
[1779604733557,43.88,76699.98,0.0,-0.97418,2e-05,4.21471]
[1779604733719,43.87,76699.87,0.0,-0.97418,2e-05,4.2137]
[1779604733958,43.87,76699.87,0.0,-0.97418,2e-05,4.2137]
[1779604733970,43.87,76699.87,0.0,-0.97418,2e-05,4.2137]
[1779604734060,43.87,76699.87,0.0,-0.97419,2e-05,4.21299]
[1779604736967,43.87,76699.78,0.0,-0.9742,2e-05,4.21204]
[1779604742503,43.86,76697.86,0.0,-0.97425,2e-05,4.20409]
[1779604742719,43.86,76696.95,0.0,-0.97427,2e-05,4.20167]
[1779604742993,43.86,76696.95,0.0,-0.97427,2e-05,4.20167]
[1779604743219,43.86,76696.95,0.0,-0.97427,2e-05,4.20167]
[1779604743320,43.86,76696.95,0.0,-0.97427,2e-05,4.20172]
[1779604750699,43.86,76696.02,0.0,-0.97429,2e-05,4.19962]
[1779604760191,43.87,76696.19,0.0,-0.97428,2e-05,4.20035]
[1779604760219,43.87,76696.19,0.0,-0.97428,2e-05,4.20035]
[1779604763790,43.87,76701.48,0.0,-0.97417,2e-05,4.21539]
[1779604767315,43.87,76699.67,0.0,-0.97421,2e-05,4.21055]
[1779604767472,43.87,76699.67,0.0,-0.97421,2e-05,4.21055]
[1779604767818,43.87,76694.2,0.0,-0.97431,2e-05,4.1958]
[1779604768982,43.87,76694.2,0.0,-0.97431,2e-05,4.1958]
[1779604769218,43.87,76694.2,0.0,-0.97431,2e-05,4.1958]
[1779604769319,43.87,76686.08,0.0,-0.97447,2e-05,4.1739]
[1779604769775,43.87,76686.08,0.0,-0.97447,2e-05,4.1739]
[1779604769968,43.87,76686.08,0.0,-0.97447,2e-05,4.1739]
[1779604769970,43.87,76682.15,0.0,-0.97455,2e-05,4.16341]
[1779604771846,43.87,76677.34,0.0,-0.97465,2e-05,4.14841]
[1779604773111,43.87,76677.34,0.0,-0.97465,2e-05,4.14841]
[1779604773220,43.87,76677.34,0.0,-0.97465,2e-05,4.14841]
[1779604773825,43.87,76676.15,0.0,-0.97467,2e-05,4.14536]
[1779604773970,43.87,76676.15,0.0,-0.97467,2e-05,4.14536]
[1779604774036,43.87,76677.18,0.0,-0.97465,2e-05,4.14829]
[1779604779130,43.87,76676.47,0.0,-0.97466,2e-05,4.14699]
[1779604779223,43.87,76676.47,0.0,-0.97466,2e-05,4.14699]
[1779604781916,43.87,76672.07,0.0,-0.97474,2e-05,4.13584]
[1779604784267,43.87,76672.06,0.0,-0.97474,2e-05,4.13598]
[1779604784469,43.87,76672.06,0.0,-0.97474,2e-05,4.13598]
[1779604784526,43.87,76672.06,0.0,-0.97474,2e-05,4.13598]
[1779604784624,43.87,76669.46,0.0,-0.97479,2e-05,4.12919]
[1779604784719,43.87,76669.46,0.0,-0.97479,2e-05,4.12919]
[1779604789972,43.88,76669.44,0.0,-0.97478,2e-05,4.13025]
[1779604795008,43.88,76667.57,0.0,-0.97481,2e-05,4.12618]
[1779604796622,43.88,76667.57,0.0,-0.97481,2e-05,4.12618]
[1779604796641,43.88,76667.57,0.0,-0.97481,2e-05,4.12618]
[1779604797022,43.88,76660.86,0.0,-0.97493,2e-05,4.10863]
[1779604798390,43.88,76660.86,0.0,-0.97493,2e-05,4.10863]
[1779604798470,43.88,76660.86,0.0,-0.97493,2e-05,4.10863]
[1779604798540,43.88,76652.74,0.0,-0.97509,2e-05,4.08722]
[1779604798979,43.88,76652.74,0.0,-0.97509,2e-05,4.08722]
[1779604799219,43.88,76652.74,0.0,-0.97509,2e-05,4.08722]
[1779604799311,43.88,76646.4,0.0,-0.9752,2e-05,4.07065]
[1779604802057,43.88,76646.39,0.0,-0.9752,2e-05,4.07148]
[1779604804071,43.89,76652.41,0.0,-0.97508,2e-05,4.08803]
[1779604806621,43.89,76651.49,0.0,-0.97509,2e-05,4.08584]
[1779604806719,43.89,76652.05,0.0,-0.97508,2e-05,4.08759]
[1779604807160,43.89,76652.05,0.0,-0.97508,2e-05,4.08759]
[1779604807222,43.89,76652.05,0.0,-0.97508,2e-05,4.08759]
[1779604807309,43.89,76651.82,0.0,-0.97508,2e-05,4.08724]
[1779604816156,43.89,76652.81,0.0,-0.97505,2e-05,4.09214]
[1779604817196,43.89,76652.81,0.0,-0.97505,2e-05,4.09214]
[1779604817224,43.89,76652.81,0.0,-0.97505,2e-05,4.09214]
[1779604826089,43.9,76653.52,0.0,-0.97503,2e-05,4.09545]
[1779604826220,43.9,76653.52,0.0,-0.97503,2e-05,4.09545]
[1779604826321,43.9,76653.52,0.0,-0.97502,2e-05,4.09639]
[1779604832269,43.9,76653.48,0.0,-0.97502,2e-05,4.0954]
[1779604838311,43.91,76653.46,0.0,-0.97501,2e-05,4.09676]
[1779604839837,43.91,76654.16,0.0,-0.975,2e-05,4.09886]
[1779604839969,43.91,76654.16,0.0,-0.975,2e-05,4.09886]
[1779604846367,43.91,76654.17,0.0,-0.97499,2e-05,4.10047]
[1779604851404,43.92,76654.09,0.0,-0.97498,2e-05,4.10135]
[1779604853131,43.92,76653.91,0.0,-0.97498,2e-05,4.10109]
[1779604853219,43.92,76653.91,0.0,-0.97498,2e-05,4.10109]
[1779604853680,43.92,76653.91,0.0,-0.97498,2e-05,4.10109]
[1779604853720,43.92,76653.91,0.0,-0.97498,2e-05,4.10109]
[1779604853781,43.92,76653.91,0.0,-0.97498,2e-05,4.1013]
[1779604861474,43.92,76654.21,0.0,-0.97496,2e-05,4.10383]
[1779604865591,43.92,76654.15,0.0,-0.97496,2e-05,4.1043]
[1779604865718,43.92,76654.15,0.0,-0.97496,2e-05,4.1043]
[1779604865679,43.92,76659.22,0.0,-0.97486,2e-05,4.11804]
[1779604868524,43.93,76660.99,0.0,-0.97482,2e-05,4.1233]
[1779604873158,43.93,76661.79,0.0,-0.9748,2e-05,4.12612]
[1779604873219,43.93,76661.79,0.0,-0.9748,2e-05,4.12612]
[1779604873559,43.93,76662.15,0.0,-0.97479,2e-05,4.12725]
[1779604875298,43.93,76662.66,0.0,-0.97478,2e-05,4.12878]
[1779604875469,43.93,76662.66,0.0,-0.97478,2e-05,4.12878]
[1779604880612,43.93,76663.47,0.0,-0.97476,2e-05,4.1319]
[1779604882022,43.93,76662.94,0.0,-0.97477,2e-05,4.13063]
[1779604882220,43.93,76662.94,0.0,-0.97477,2e-05,4.13063]
[1779604882626,43.93,76662.97,0.0,-0.97477,2e-05,4.13087]
[1779604883000,43.93,76662.97,0.0,-0.97477,2e-05,4.13087]
[1779604883218,43.93,76662.97,0.0,-0.97477,2e-05,4.13087]
[1779604883633,43.93,76666.29,0.0,-0.9747,2e-05,4.13992]
[1779604885647,43.93,76671.9,0.0,-0.97459,2e-05,4.15525]
[1779604886905,43.93,76673.02,0.0,-0.97457,2e-05,4.15838]
[1779604886971,43.93,76673.02,0.0,-0.97457,2e-05,4.15838]
[1779604887008,43.93,76673.02,0.0,-0.97457,2e-05,4.15838]
[1779604887220,43.93,76673.02,0.0,-0.97457,2e-05,4.15838]
[1779604887661,43.93,76672.56,0.0,-0.97458,2e-05,4.15725]
[1779604892696,43.94,76676.26,0.0,-0.97452,2e-05,4.16546]
[1779604894476,43.94,76678.41,0.0,-0.97448,2e-05,4.17135]
[1779604894718,43.94,76678.41,0.0,-0.97448,2e-05,4.17135]
[1779604899745,43.94,76678.43,0.0,-0.97447,2e-05,4.17196]
[1779604902038,43.94,76678.5,0.0,-0.97447,2e-05,4.17234]
[1779604902219,43.94,76678.5,0.0,-0.97447,2e-05,4.17234]
[1779604902368,43.94,76678.5,0.0,-0.97447,2e-05,4.17234]
[1779604902478,43.94,76678.5,0.0,-0.97447,2e-05,4.17234]
[1779604902766,43.94,76678.52,0.0,-0.97447,2e-05,4.17248]
[1779604907801,43.94,76678.59,0.0,-0.97446,2e-05,4.17313]
[1779604912836,43.94,76678.37,0.0,-0.97446,2e-05,4.17305]
[1779604916175,43.94,76678.14,0.0,-0.97447,2e-05,4.17265]
[1779604916219,43.94,76678.14,0.0,-0.97447,2e-05,4.17265]
[1779604921900,43.94,76678.21,0.0,-0.97446,2e-05,4.17365]
[1779604923540,43.94,76678.21,0.0,-0.97446,2e-05,4.17365]
[1779604923718,43.94,76678.21,0.0,-0.97446,2e-05,4.17365]
[1779604924379,43.94,76678.21,0.0,-0.97446,2e-05,4.17389]
[1779604924470,43.94,76678.21,0.0,-0.97446,2e-05,4.17389]
[1779604924479,43.94,76678.88,0.0,-0.97444,2e-05,4.17582]
[1779604930963,43.95,76679.24,0.0,-0.97443,2e-05,4.17756]
[1779604936417,43.95,76679.24,0.0,-0.97443,2e-05,4.17756]
[1779604940821,43.95,76678.96,0.0,-0.97443,2e-05,4.17771]
[1779604940968,43.95,76678.96,0.0,-0.97443,2e-05,4.17771]
[1779604946083,43.95,76678.93,0.0,-0.97442,2e-05,4.17859]
[1779604953132,43.95,76678.96,0.0,-0.97443,2e-05,4.17712]
[1779604959578,43.95,76679.02,0.0,-0.97443,2e-05,4.1776]
[1779604959719,43.95,76679.02,0.0,-0.97443,2e-05,4.1776]
[1779604959820,43.96,76679.02,0.0,-0.97442,2e-05,4.17791]
[1779604960206,43.96,76679.02,0.0,-0.97442,2e-05,4.17791]
[1779604960219,43.96,76679.02,0.0,-0.97442,2e-05,4.17791]
[1779604967237,43.96,76679.25,0.0,-0.97441,2e-05,4.17933]
[1779604968269,43.96,76679.25,0.0,-0.97441,2e-05,4.17933]
[1779604968469,43.96,76679.25,0.0,-0.97441,2e-05,4.17933]
[1779604969515,43.96,76679.53,0.0,-0.97441,2e-05,4.18018]
[1779604969722,43.96,76679.53,0.0,-0.97441,2e-05,4.18018]
[1779604969823,43.96,76681.3,0.0,-0.97437,2e-05,4.18505]
[1779604971266,43.96,76684.81,0.0,-0.9743,2e-05,4.19469]
[1779604976301,43.96,76686.1,0.0,-0.97428,2e-05,4.19856]
[1779604978845,43.96,76686.1,0.0,-0.97428,2e-05,4.19856]
[1779604978968,43.96,76686.14,0.0,-0.97427,2e-05,4.19882]
[1779604981149,43.96,76687.05,0.0,-0.97426,2e-05,4.20145]
[1779604981222,43.96,76687.05,0.0,-0.97426,2e-05,4.20145]
[1779604981336,43.96,76690.09,0.0,-0.9742,2e-05,4.20977]
[1779604982399,43.96,76694.83,0.0,-0.9741,2e-05,4.22271]
[1779604983403,43.96,76699.39,0.0,-0.97401,2e-05,4.23516]
[1779604985417,43.96,76707.39,0.0,-0.97386,2e-05,4.25703]
[1779604986424,43.96,76718.71,0.0,-0.97364,2e-05,4.28729]
[1779604987665,43.96,76721.71,0.0,-0.97358,2e-05,4.29472]
[1779604988968,43.95,76720.15,0.0,-0.97362,2e-05,4.2896]
[1779604991174,43.95,76720.97,0.0,-0.97362,2e-05,4.29021]
[1779604991219,43.95,76720.97,0.0,-0.97362,2e-05,4.29021]
[1779604991459,43.95,76721.56,0.0,-0.97361,2e-05,4.29101]
[1779604994480,43.94,76718.14,0.0,-0.9737,2e-05,4.27915]
[1779604994987,43.94,76718.14,0.0,-0.9737,2e-05,4.27915]
[1779604995219,43.94,76718.14,0.0,-0.9737,2e-05,4.27915]
[1779604999112,43.93,76718.65,0.0,-0.97371,2e-05,4.27735]
[1779604999221,43.93,76718.65,0.0,-0.97371,2e-05,4.27735]
[1779604999686,43.93,76718.65,0.0,-0.97371,2e-05,4.27735]
[1779604999719,43.93,76718.65,0.0,-0.97371,2e-05,4.27735]
[1779604999736,43.93,76719.01,0.0,-0.97371,2e-05,4.27754]
[1779605005557,43.92,76718.97,0.0,-0.97375,2e-05,4.27262]
[1779605010592,43.91,76719.59,0.0,-0.97376,2e-05,4.27034]
[1779605011912,43.91,76719.59,0.0,-0.97376,2e-05,4.27034]
[1779605011974,43.9,76719.4,0.0,-0.97379,2e-05,4.26668]
[1779605012500,43.9,76719.4,0.0,-0.97379,2e-05,4.26668]
[1779605012718,43.9,76719.4,0.0,-0.97379,2e-05,4.26668]
[1779605012810,43.9,76719.11,0.0,-0.9738,2e-05,4.26509]
[1779605018648,43.89,76722.95,0.0,-0.97376,2e-05,4.27094]
[1779605019233,43.89,76722.95,0.0,-0.97376,2e-05,4.27094]
[1779605019469,43.89,76722.95,0.0,-0.97376,2e-05,4.27094]
[1779605019944,43.89,76724.92,0.0,-0.97372,2e-05,4.27555]
[1779605019972,43.89,76724.92,0.0,-0.97372,2e-05,4.27555]
[1779605025347,43.88,76724.7,0.0,-0.97376,2e-05,4.27096]
[1779605025471,43.88,76724.7,0.0,-0.97376,2e-05,4.27096]
[1779605025697,43.87,76724.71,0.0,-0.97376,2e-05,4.2702]
[1779605031738,43.86,76722.12,0.0,-0.97385,2e-05,4.25838]
[1779605032746,43.86,76715.21,0.0,-0.97399,2e-05,4.2387]
[1779605033589,43.86,76715.21,0.0,-0.97399,2e-05,4.2387]
[1779605033719,43.86,76715.21,0.0,-0.97399,2e-05,4.2387]
[1779605038788,43.85,76713.66,0.0,-0.97405,2e-05,4.23012]
[1779605043231,43.84,76716.09,0.0,-0.97403,2e-05,4.23385]
[1779605043470,43.84,76716.09,0.0,-0.97403,2e-05,4.23385]
[1779605043727,43.84,76716.09,0.0,-0.97403,2e-05,4.23385]
[1779605043822,43.84,76716.49,0.0,-0.97402,2e-05,4.23421]
[1779605043969,43.84,76716.49,0.0,-0.97402,2e-05,4.23421]
[1779605049864,43.83,76718.52,0.0,-0.97402,2e-05,4.23536]
[1779605053537,43.82,76718.89,0.0,-0.97402,2e-05,4.23417]
[1779605053723,43.82,76718.89,0.0,-0.97402,2e-05,4.23417]
[1779605053900,43.82,76718.89,0.0,-0.97402,2e-05,4.23417]
[1779605053908,43.82,76719.36,0.0,-0.97402,2e-05,4.23472]
[1779605058928,43.81,76719.29,0.0,-0.97405,2e-05,4.23088]
[1779605063964,43.8,76717.43,0.0,-0.97411,2e-05,4.22219]
[1779605064335,43.8,76717.43,0.0,-0.97411,2e-05,4.22219]
[1779605064471,43.8,76717.43,0.0,-0.97411,2e-05,4.22219]
[1779605064712,43.8,76717.43,0.0,-0.97411,2e-05,4.22219]
[1779605064722,43.8,76717.43,0.0,-0.97411,2e-05,4.22219]
[1779605064969,43.8,76715.87,0.0,-0.97415,2e-05,4.21722]
[1779605072019,43.78,76715.5,0.0,-0.9742,2e-05,4.20901]
[1779605073384,43.78,76715.5,0.0,-0.9742,2e-05,4.20901]
[1779605073471,43.78,76715.5,0.0,-0.9742,2e-05,4.20901]
[1779605073995,43.78,76715.5,0.0,-0.9742,2e-05,4.20901]
[1779605073573,43.78,76715.49,0.0,-0.97421,2e-05,4.2076]
[1779605074219,43.78,76715.49,0.0,-0.97421,2e-05,4.2076]
[1779605080075,43.78,76715.15,0.0,-0.97422,2e-05,4.20708]
[1779605084652,43.78,76715.09,0.0,-0.97422,2e-05,4.20699]
[1779605084720,43.78,76715.09,0.0,-0.97422,2e-05,4.20699]
[1779605084915,43.78,76715.09,0.0,-0.97422,2e-05,4.20699]
[1779605084970,43.78,76715.09,0.0,-0.97422,2e-05,4.20699]
[1779605084924,43.78,76715.09,0.0,-0.97422,2e-05,4.20725]
[1779605089512,43.78,76716.36,0.0,-0.97419,2e-05,4.21097]
[1779605089720,43.78,76716.36,0.0,-0.97419,2e-05,4.21097]
[1779605090004,43.78,76716.36,0.0,-0.97419,2e-05,4.21097]
[1779605089778,43.78,76716.2,0.0,-0.97419,2e-05,4.21059]
[1779605090220,43.78,76716.2,0.0,-0.97419,2e-05,4.21059]
[1779605094467,43.78,76718.84,0.0,-0.97414,2e-05,4.21802]
[1779605094680,43.78,76718.84,0.0,-0.97414,2e-05,4.21802]
[1779605094718,43.78,76718.84,0.0,-0.97414,2e-05,4.21802]
[1779605094816,43.78,76721.07,0.0,-0.9741,2e-05,4.22415]
[1779605099266,43.78,76722.52,0.0,-0.97409,2e-05,4.22525]
[1779605099470,43.78,76722.52,0.0,-0.97409,2e-05,4.22525]
[1779605106258,43.76,76725.91,0.0,-0.97406,2e-05,4.22875]
[1779605111081,43.76,76726.1,0.0,-0.97408,2e-05,4.22711]
[1779605111221,43.76,76726.1,0.0,-0.97408,2e-05,4.22711]
[1779605111447,43.76,76726.1,0.0,-0.97408,2e-05,4.22711]
[1779605111473,43.76,76726.1,0.0,-0.97408,2e-05,4.22711]
[1779605111544,43.75,76726.1,0.0,-0.97408,2e-05,4.22642]
[1779605118342,43.75,76725.87,0.0,-0.97408,2e-05,4.22604]
[1779605123377,43.75,76724.32,0.0,-0.97411,2e-05,4.22199]
[1779605128445,43.76,76725.13,0.0,-0.9741,2e-05,4.22438]
[1779605128470,43.76,76725.13,0.0,-0.9741,2e-05,4.22438]
[1779605128704,43.76,76725.13,0.0,-0.9741,2e-05,4.22438]
[1779605128721,43.76,76725.13,0.0,-0.9741,2e-05,4.22438]
[1779605128785,43.76,76725.49,0.0,-0.97409,2e-05,4.2254]
[1779605132441,43.76,76719.15,0.0,-0.97422,2e-05,4.20594]
[1779605133087,43.76,76719.15,0.0,-0.97422,2e-05,4.20594]
[1779605133219,43.76,76719.15,0.0,-0.97422,2e-05,4.20594]
[1779605137950,43.76,76717.39,0.0,-0.97426,2e-05,4.20131]
[1779605137970,43.76,76717.39,0.0,-0.97426,2e-05,4.20131]
[1779605138051,43.76,76717.39,0.0,-0.97426,2e-05,4.20156]
[1779605140897,43.76,76717.36,0.0,-0.97426,2e-05,4.20165]
[1779605140978,43.76,76717.36,0.0,-0.97426,2e-05,4.20165]
[1779605146539,43.76,76718.55,0.0,-0.97423,2e-05,4.20543]
[1779605153590,43.76,76719.16,0.0,-0.97421,2e-05,4.20757]
[1779605156547,43.76,76719.16,0.0,-0.97421,2e-05,4.2077]
[1779605156720,43.76,76719.16,0.0,-0.97421,2e-05,4.2077]
[1779605157035,43.76,76719.16,0.0,-0.97421,2e-05,4.2077]
[1779605157062,43.76,76719.16,0.0,-0.97421,2e-05,4.20777]
[1779605157226,43.76,76719.16,0.0,-0.97421,2e-05,4.20777]
[1779605162654,43.76,76720.16,0.0,-0.97419,2e-05,4.21088]
[1779605165347,43.76,76720.91,0.0,-0.97417,2e-05,4.21305]
[1779605165470,43.76,76720.91,0.0,-0.97417,2e-05,4.21305]
[1779605165773,43.76,76720.91,0.0,-0.97417,2e-05,4.21305]
[1779605165969,43.76,76720.91,0.0,-0.97417,2e-05,4.21305]
[1779605166070,43.76,76720.91,0.0,-0.97417,2e-05,4.21311]
[1779605171716,43.76,76720.61,0.0,-0.97418,2e-05,4.21265]
[1779605176752,43.76,76720.43,0.0,-0.97418,2e-05,4.21225]
[1779605180398,43.76,76720.33,0.0,-0.97418,2e-05,4.21154]
[1779605180472,43.76,76720.33,0.0,-0.97418,2e-05,4.21154]
[1779605180971,43.76,76720.33,0.0,-0.97418,2e-05,4.21154]
[1779605181031,43.76,76720.33,0.0,-0.97419,2e-05,4.2114]
[1779605181222,43.76,76720.33,0.0,-0.97419,2e-05,4.2114]
[1779605187829,43.76,76719.86,0.0,-0.9742,2e-05,4.20913]
[1779605189481,43.76,76719.52,0.0,-0.97421,2e-05,4.20806]
[1779605189719,43.76,76719.52,0.0,-0.97421,2e-05,4.20806]
[1779605189994,43.76,76719.52,0.0,-0.97421,2e-05,4.20806]
[1779605190095,43.76,76718.0,0.0,-0.97425,2e-05,4.20309]
[1779605190221,43.76,76718.0,0.0,-0.97425,2e-05,4.20309]
[1779605195885,43.74,76716.96,0.0,-0.97431,2e-05,4.19305]
[1779605197549,43.74,76717.14,0.0,-0.97432,2e-05,4.19273]
[1779605197720,43.74,76717.14,0.0,-0.97432,2e-05,4.19273]
[1779605197721,43.74,76717.14,0.0,-0.97432,2e-05,4.19283]
[1779605198235,43.74,76717.14,0.0,-0.97432,2e-05,4.19283]
[1779605198470,43.74,76717.14,0.0,-0.97432,2e-05,4.19283]
[1779605207560,43.74,76717.11,0.0,-0.97432,2e-05,4.19303]
[1779605207720,43.74,76717.11,0.0,-0.97432,2e-05,4.19303]
[1779605207801,43.74,76717.11,0.0,-0.97431,2e-05,4.19371]
[1779605208188,43.74,76717.11,0.0,-0.97431,2e-05,4.19371]
[1779605208219,43.74,76717.11,0.0,-0.97431,2e-05,4.19371]
[1779605210990,43.75,76711.48,0.0,-0.97442,2e-05,4.17874]
[1779605211569,43.75,76711.48,0.0,-0.97442,2e-05,4.17874]
[1779605211721,43.75,76711.48,0.0,-0.97442,2e-05,4.17874]
[1779605211997,43.75,76710.23,0.0,-0.97444,2e-05,4.17548]
[1779605212147,43.75,76710.23,0.0,-0.97444,2e-05,4.17548]
[1779605212220,43.75,76710.23,0.0,-0.97444,2e-05,4.17548]
[1779605216025,43.75,76713.84,0.0,-0.97437,2e-05,4.18579]
[1779605216875,43.75,76713.84,0.0,-0.97437,2e-05,4.18579]
[1779605216970,43.75,76713.84,0.0,-0.97437,2e-05,4.18579]
[1779605217413,43.75,76714.56,0.0,-0.97435,2e-05,4.18785]
[1779605217469,43.75,76714.56,0.0,-0.97435,2e-05,4.18785]
[1779605218039,43.75,76714.79,0.0,-0.97435,2e-05,4.18858]
[1779605223074,43.75,76718.01,0.0,-0.97428,2e-05,4.19781]
[1779605224121,43.75,76718.01,0.0,-0.97428,2e-05,4.19781]
[1779605224226,43.75,76718.71,0.0,-0.97427,2e-05,4.1998]
[1779605229548,43.75,76718.91,0.0,-0.97426,2e-05,4.20074]
[1779605229720,43.75,76718.91,0.0,-0.97426,2e-05,4.20074]
[1779605230123,43.75,76718.81,0.0,-0.97426,2e-05,4.20054]
[1779605230187,43.75,76718.81,0.0,-0.97426,2e-05,4.20054]
[1779605230222,43.75,76718.81,0.0,-0.97426,2e-05,4.20054]
[1779605234154,43.75,76720.91,0.0,-0.97422,2e-05,4.20656]
[1779605235638,43.75,76721.89,0.0,-0.9742,2e-05,4.2084]
[1779605235719,43.75,76721.89,0.0,-0.9742,2e-05,4.2084]
[1779605235772,43.75,76721.89,0.0,-0.97421,2e-05,4.20756]
[1779605236193,43.75,76721.89,0.0,-0.97421,2e-05,4.20756]
[1779605236221,43.75,76721.89,0.0,-0.97421,2e-05,4.20756]
[1779605236288,43.74,76724.54,0.0,-0.97416,2e-05,4.21395]
[1779605239189,43.74,76726.76,0.0,-0.97413,2e-05,4.21921]
[1779605243037,43.74,76726.82,0.0,-0.97413,2e-05,4.21942]
[1779605243059,43.74,76726.82,0.0,-0.97412,2e-05,4.21955]
[1779605243219,43.74,76726.82,0.0,-0.97412,2e-05,4.21955]
[1779605244033,43.74,76726.82,0.0,-0.97412,2e-05,4.21955]
[1779605244061,43.74,76718.19,0.0,-0.97429,2e-05,4.19609]
[1779605244223,43.74,76718.19,0.0,-0.97429,2e-05,4.19609]
[1779605244289,43.74,76714.57,0.0,-0.97436,2e-05,4.18634]
[1779605246238,43.74,76711.92,0.0,-0.97441,2e-05,4.17926]
[1779605251677,43.74,76710.24,0.0,-0.97444,2e-05,4.17517]
[1779605251719,43.74,76710.24,0.0,-0.97444,2e-05,4.17517]
[1779605251820,43.75,76709.78,0.0,-0.97446,2e-05,4.17184]
[1779605252780,43.75,76709.78,0.0,-0.97446,2e-05,4.17184]
[1779605252970,43.75,76709.78,0.0,-0.97446,2e-05,4.17184]
[1779605258322,43.75,76709.42,0.0,-0.97446,2e-05,4.1717]
[1779605264231,43.75,76708.9,0.0,-0.97447,2e-05,4.17075]
[1779605264471,43.75,76708.9,0.0,-0.97447,2e-05,4.17075]
[1779605264971,43.75,76708.9,0.0,-0.97447,2e-05,4.17075]
[1779605265072,43.75,76708.91,0.0,-0.97447,2e-05,4.17101]
[1779605271414,43.75,76711.13,0.0,-0.97442,2e-05,4.17777]
[1779605272360,43.75,76711.13,0.0,-0.97442,2e-05,4.17777]
[1779605274103,43.75,76711.13,0.0,-0.97442,2e-05,4.17786]
[1779605274221,43.75,76711.41,0.0,-0.97441,2e-05,4.17872]
[1779605277114,43.75,76712.08,0.0,-0.9744,2e-05,4.18072]
[1779605276449,43.75,76716.54,0.0,-0.97431,2e-05,4.19292]
[1779605277221,43.75,76716.54,0.0,-0.97431,2e-05,4.19292]
[1779605277394,43.75,76716.54,0.0,-0.97431,2e-05,4.19292]
[1779605277470,43.75,76716.54,0.0,-0.97431,2e-05,4.19292]
[1779605277565,43.75,76720.62,0.0,-0.97423,2e-05,4.20408]
[1779605282421,43.75,76721.02,0.0,-0.97422,2e-05,4.2054]
[1779605282472,43.75,76721.02,0.0,-0.97422,2e-05,4.2054]
[1779605283116,43.75,76721.02,0.0,-0.97422,2e-05,4.2054]
[1779605283220,43.75,76718.29,0.0,-0.97428,2e-05,4.19804]
[1779605283498,43.75,76718.15,0.0,-0.97428,2e-05,4.19774]
[1779605292336,43.75,76718.89,0.0,-0.97426,2e-05,4.19999]
[1779605298145,43.75,76719.61,0.0,-0.97426,2e-05,4.20056]
[1779605298221,43.75,76719.61,0.0,-0.97426,2e-05,4.20056]
[1779605299278,43.75,76720.85,0.0,-0.97424,2e-05,4.20361]
[1779605299470,43.75,76720.85,0.0,-0.97424,2e-05,4.20361]
[1779605299610,43.75,76721.51,0.0,-0.97422,2e-05,4.20523]
[1779605304645,43.75,76722.15,0.0,-0.97421,2e-05,4.20735]
[1779605307121,43.75,76722.15,0.0,-0.97421,2e-05,4.20735]
[1779605307235,43.75,76722.15,0.0,-0.97421,2e-05,4.20735]
[1779605308674,43.75,76729.77,0.0,-0.97406,2e-05,4.22844]
[1779605310688,43.75,76743.05,0.0,-0.97379,2e-05,4.26494]
[1779605311695,43.75,76749.67,0.0,-0.97368,2e-05,4.28081]
[1779605313709,43.75,76753.61,0.0,-0.9736,2e-05,4.2916]
[1779605315482,43.75,76754.3,0.0,-0.97359,2e-05,4.29345]
[1779605315723,43.75,76754.3,0.0,-0.97359,2e-05,4.29345]
[1779605316818,43.75,76761.3,0.0,-0.97345,2e-05,4.31278]
[1779605317825,43.75,76764.07,0.0,-0.9734,2e-05,4.31982]
[1779605321175,43.75,76762.65,0.0,-0.97343,2e-05,4.31518]
[1779605321220,43.75,76762.65,0.0,-0.97343,2e-05,4.31518]
[1779605326370,43.73,76764.2,0.0,-0.97343,2e-05,4.31476]
[1779605326470,43.73,76764.2,0.0,-0.97343,2e-05,4.31476]
[1779605326888,43.73,76764.02,0.0,-0.97344,2e-05,4.31342]
[1779605330916,43.72,76768.19,0.0,-0.97338,2e-05,4.32166]
[1779605331923,43.72,76772.46,0.0,-0.9733,2e-05,4.33269]
[1779605333028,43.72,76772.46,0.0,-0.9733,2e-05,4.33269]
[1779605333221,43.72,76772.46,0.0,-0.9733,2e-05,4.33269]
[1779605338972,43.72,76779.28,0.0,-0.97317,2e-05,4.35087]
[1779605339359,43.72,76779.28,0.0,-0.97317,2e-05,4.35087]
[1779605339469,43.72,76779.28,0.0,-0.97317,2e-05,4.35087]
[1779605340986,43.72,76769.75,0.0,-0.97337,2e-05,4.32329]
[1779605341993,43.71,76766.23,0.0,-0.97345,2e-05,4.31266]
[1779605342495,43.71,76766.23,0.0,-0.97345,2e-05,4.31266]
[1779605342720,43.71,76766.23,0.0,-0.97345,2e-05,4.31266]
[1779605343574,43.71,76767.4,0.0,-0.97343,2e-05,4.31584]
[1779605343720,43.71,76767.4,0.0,-0.97343,2e-05,4.31584]
[1779605344010,43.71,76767.56,0.0,-0.97342,2e-05,4.3162]
[1779605345015,43.71,76773.7,0.0,-0.9733,2e-05,4.3332]
[1779605346005,43.71,76773.7,0.0,-0.9733,2e-05,4.3332]
[1779605346221,43.71,76773.7,0.0,-0.9733,2e-05,4.3332]
[1779605351057,43.71,76778.16,0.0,-0.97322,2e-05,4.34492]
[1779605354313,43.71,76776.98,0.0,-0.97324,2e-05,4.34126]
[1779605354469,43.71,76776.98,0.0,-0.97324,2e-05,4.34126]
[1779605356092,43.71,76780.97,0.0,-0.97316,2e-05,4.35216]
[1779605356896,43.71,76780.97,0.0,-0.97316,2e-05,4.35216]
[1779605356968,43.71,76780.97,0.0,-0.97316,2e-05,4.35216]
[1779605357718,43.71,76781.77,0.0,-0.97315,2e-05,4.35426]
[1779605357971,43.71,76781.77,0.0,-0.97315,2e-05,4.35426]
[1779605358106,43.71,76781.92,0.0,-0.97315,2e-05,4.35454]
[1779605363141,43.71,76781.92,0.0,-0.97313,2e-05,4.35662]
[1779605365050,43.72,76782.06,0.0,-0.97313,2e-05,4.35742]
[1779605365220,43.72,76782.06,0.0,-0.97313,2e-05,4.35742]
[1779605365271,43.72,76778.13,0.0,-0.9732,2e-05,4.34686]
[1779605370536,43.72,76781.09,0.0,-0.97313,2e-05,4.35722]
[1779605370720,43.72,76781.09,0.0,-0.97313,2e-05,4.35722]
[1779605372571,43.72,76783.02,0.0,-0.9731,2e-05,4.36106]
[1779605372721,43.72,76783.02,0.0,-0.9731,2e-05,4.36106]
[1779605373211,43.73,76782.83,0.0,-0.9731,2e-05,4.36094]
[1779605377815,43.73,76783.08,0.0,-0.97308,2e-05,4.36325]
[1779605377970,43.73,76783.08,0.0,-0.97308,2e-05,4.36325]
[1779605379262,43.73,76788.74,0.0,-0.97296,2e-05,4.37991]
[1779605380011,43.73,76788.74,0.0,-0.97296,2e-05,4.37991]
[1779605380222,43.73,76788.74,0.0,-0.97296,2e-05,4.37991]
[1779605380266,43.73,76791.65,0.0,-0.9729,2e-05,4.38845]
[1779605381875,43.73,76791.84,0.0,-0.97289,2e-05,4.38935]
[1779605381970,43.73,76791.84,0.0,-0.97289,2e-05,4.38935]
[1779605385299,43.74,76802.74,0.0,-0.97266,2e-05,4.42052]
[1779605387313,43.74,76804.95,0.0,-0.97261,2e-05,4.42736]
[1779605389793,43.74,76804.93,0.0,-0.97261,2e-05,4.42759]
[1779605389971,43.74,76804.93,0.0,-0.97261,2e-05,4.42759]
[1779605390049,43.74,76805.68,0.0,-0.97259,2e-05,4.43029]
[1779605392476,43.74,76805.82,0.0,-0.9726,2e-05,4.42973]
[1779605397254,43.73,76804.78,0.0,-0.97263,2e-05,4.42536]
[1779605396376,43.73,76811.84,0.0,-0.97249,2e-05,4.44489]
[1779605397470,43.73,76811.84,0.0,-0.97249,2e-05,4.44489]
[1779605397485,43.73,76811.84,0.0,-0.97249,2e-05,4.44489]
[1779605397720,43.73,76811.84,0.0,-0.97249,2e-05,4.44489]
[1779605397727,43.73,76811.73,0.0,-0.97249,2e-05,4.4438]
[1779605401410,43.73,76816.62,0.0,-0.9724,2e-05,4.45677]
[1779605407320,43.72,76815.09,0.0,-0.97244,2e-05,4.45113]
[1779605407471,43.72,76815.95,0.0,-0.97243,2e-05,4.45293]
[1779605413495,43.72,76818.38,0.0,-0.97239,2e-05,4.45795]
[1779605415509,43.72,76829.1,0.0,-0.97217,2e-05,4.48787]
[1779605416826,43.72,76829.1,0.0,-0.97217,2e-05,4.48787]
[1779605416969,43.72,76829.1,0.0,-0.97217,2e-05,4.48787]
[1779605417286,43.72,76829.1,0.0,-0.97217,2e-05,4.48787]
[1779605417032,43.71,76830.09,0.0,-0.97216,2e-05,4.49001]
[1779605417469,43.71,76830.09,0.0,-0.97216,2e-05,4.49001]
[1779605417526,43.71,76831.2,0.0,-0.97214,2e-05,4.49318]
[1779605421436,43.71,76833.93,0.0,-0.97208,2e-05,4.50072]
[1779605422026,43.71,76833.93,0.0,-0.97208,2e-05,4.50072]
[1779605422220,43.71,76833.93,0.0,-0.97208,2e-05,4.50072]
[1779605426589,43.71,76844.24,0.0,-0.97187,2e-05,4.52927]
[1779605428908,43.71,76844.98,0.0,-0.97186,2e-05,4.53153]
[1779605428974,43.71,76844.98,0.0,-0.97186,2e-05,4.53153]
[1779605430617,43.71,76851.03,0.0,-0.97173,2e-05,4.54934]
[1779605432631,43.71,76854.65,0.0,-0.97166,2e-05,4.55756]
[1779605433640,43.71,76858.45,0.0,-0.97159,2e-05,4.56808]
[1779605438673,43.71,76869.08,0.0,-0.97137,2e-05,4.59756]
[1779605439680,43.71,76869.29,0.0,-0.97137,2e-05,4.59763]
[1779605444715,43.71,76864.23,0.0,-0.97148,2e-05,4.58308]
[1779605445559,43.71,76864.23,0.0,-0.97148,2e-05,4.58308]
[1779605445720,43.71,76864.23,0.0,-0.97148,2e-05,4.58308]
[1779605446532,43.71,76864.64,0.0,-0.97147,2e-05,4.58431]
[1779605446719,43.71,76864.64,0.0,-0.97147,2e-05,4.58431]
[1779605446729,43.71,76864.54,0.0,-0.97147,2e-05,4.5835]
[1779605451773,43.7,76865.95,0.0,-0.97145,2e-05,4.58668]
[1779605452780,43.7,76862.42,0.0,-0.97153,2e-05,4.57591]
[1779605455128,43.7,76862.96,0.0,-0.97152,2e-05,4.57697]
[1779605455223,43.7,76862.96,0.0,-0.97152,2e-05,4.57697]
[1779605456809,43.7,76871.29,0.0,-0.97134,2e-05,4.6013]
[1779605457525,43.7,76871.29,0.0,-0.97134,2e-05,4.6013]
[1779605457720,43.7,76871.29,0.0,-0.97134,2e-05,4.6013]
[1779605457816,43.7,76870.9,0.0,-0.97136,2e-05,4.59961]
[1779605460838,43.69,76880.93,0.0,-0.97115,2e-05,4.62719]
[1779605461844,43.69,76886.35,0.0,-0.97104,2e-05,4.64244]
[1779605463858,43.69,76895.36,0.0,-0.97085,2e-05,4.6682]
[1779605464865,43.69,76895.59,0.0,-0.97085,2e-05,4.66877]
[1779605467221,43.69,76893.27,0.0,-0.9709,2e-05,4.66185]
[1779605467481,43.69,76893.08,0.0,-0.9709,2e-05,4.66121]
[1779605468212,43.69,76893.08,0.0,-0.9709,2e-05,4.66121]
[1779605468313,43.69,76897.01,0.0,-0.97082,2e-05,4.67267]
[1779605468899,43.69,76902.36,0.0,-0.9707,2e-05,4.68832]
[1779605470812,43.69,76902.0,0.0,-0.97071,2e-05,4.68713]
[1779605471898,43.69,76901.47,0.0,-0.97073,2e-05,4.68527]
[1779605475952,43.68,76941.76,0.0,-0.96987,2e-05,4.80162]
[1779605476844,43.68,76941.76,0.0,-0.96987,2e-05,4.80162]
[1779605476959,43.68,76947.14,0.0,-0.96975,2e-05,4.8169]
[1779605477979,43.68,76931.04,0.0,-0.97012,2e-05,4.76785]
[1779605479339,43.68,76931.04,0.0,-0.97012,2e-05,4.76785]
[1779605478978,43.67,76919.35,0.0,-0.97039,2e-05,4.7313]
[1779605479985,43.67,76916.8,0.0,-0.97045,2e-05,4.72297]
[1779605484017,43.66,76923.95,0.0,-0.97031,2e-05,4.74125]
[1779605485024,43.66,76932.35,0.0,-0.97014,2e-05,4.76551]
[1779605486031,43.66,76933.33,0.0,-0.97012,2e-05,4.76763]
[1779605487038,43.66,76939.14,0.0,-0.97,2e-05,4.78418]
[1779605489053,43.65,76936.27,0.0,-0.97007,2e-05,4.77389]
[1779605491067,43.64,76934.84,0.0,-0.97015,2e-05,4.76376]
[1779605496181,43.63,76936.53,0.0,-0.97014,2e-05,4.76445]
[1779605496271,43.63,76941.11,0.0,-0.97005,2e-05,4.77721]
[1779605500181,43.62,76937.85,0.0,-0.97014,2e-05,4.76462]
[1779605500222,43.62,76937.85,0.0,-0.97014,2e-05,4.76462]
[1779605502059,43.62,76939.17,0.0,-0.97013,2e-05,4.7667]
[1779605502222,43.62,76939.17,0.0,-0.97013,2e-05,4.7667]
[1779605502323,43.62,76939.21,0.0,-0.97013,2e-05,4.76589]
[1779605503152,43.61,76944.45,0.0,-0.97002,2e-05,4.78063]
[1779605506575,43.61,76942.95,0.0,-0.97008,2e-05,4.77328]
[1779605506721,43.61,76942.95,0.0,-0.97008,2e-05,4.77328]
[1779605509020,43.6,76945.66,0.0,-0.97003,2e-05,4.77948]
[1779605509221,43.6,76945.66,0.0,-0.97003,2e-05,4.77948]
[1779605509309,43.6,76945.79,0.0,-0.97004,2e-05,4.77892]
[1779605509577,43.6,76945.79,0.0,-0.97004,2e-05,4.77892]
[1779605509721,43.6,76945.79,0.0,-0.97004,2e-05,4.77892]
[1779605511214,43.59,76966.72,0.0,-0.96958,2e-05,4.83996]
[1779605512221,43.59,76967.03,0.0,-0.96959,2e-05,4.83975]
[1779605513228,43.59,76959.75,0.0,-0.96976,2e-05,4.81685]
[1779605515242,43.58,76965.64,0.0,-0.96964,2e-05,4.83281]
[1779605520277,43.57,76964.24,0.0,-0.9697,2e-05,4.82397]
[1779605521118,43.57,76964.24,0.0,-0.9697,2e-05,4.82397]
[1779605521221,43.57,76964.24,0.0,-0.9697,2e-05,4.82397]
[1779605522297,43.57,76964.17,0.0,-0.96971,2e-05,4.82285]
[1779605522321,43.57,76964.68,0.0,-0.96971,2e-05,4.82349]
[1779605522469,43.57,76964.68,0.0,-0.96971,2e-05,4.82349]
[1779605528332,43.55,76964.44,0.0,-0.96975,2e-05,4.81734]
[1779605532361,43.55,76956.69,0.0,-0.96995,2e-05,4.79048]
[1779605535382,43.54,76954.59,0.0,-0.97002,2e-05,4.78165]
[1779605536504,43.54,76954.86,0.0,-0.97002,2e-05,4.78163]
[1779605536723,43.54,76954.86,0.0,-0.97002,2e-05,4.78163]
[1779605542432,43.53,76948.16,0.0,-0.97021,2e-05,4.75668]
[1779605545165,43.52,76946.32,0.0,-0.97026,2e-05,4.7496]
[1779605545226,43.52,76946.32,0.0,-0.97026,2e-05,4.7496]
[1779605545672,43.52,76946.15,0.0,-0.97027,2e-05,4.74832]
[1779605545719,43.52,76946.15,0.0,-0.97027,2e-05,4.74832]
[1779605546474,43.52,76940.59,0.0,-0.9704,2e-05,4.73095]
[1779605547480,43.52,76934.35,0.0,-0.97054,2e-05,4.71164]
[1779605549074,43.51,76934.17,0.0,-0.97055,2e-05,4.71039]
[1779605549224,43.51,76934.17,0.0,-0.97055,2e-05,4.71039]
[1779605551716,43.51,76936.91,0.0,-0.9705,2e-05,4.7171]
[1779605551969,43.51,76936.91,0.0,-0.9705,2e-05,4.7171]
[1779605551992,43.51,76937.07,0.0,-0.97052,2e-05,4.71363]
[1779605552556,43.51,76937.07,0.0,-0.97052,2e-05,4.71363]
[1779605552721,43.51,76937.07,0.0,-0.97052,2e-05,4.71363]
[1779605553524,43.5,76932.94,0.0,-0.97062,2e-05,4.70065]
[1779605556765,43.5,76932.19,0.0,-0.97064,2e-05,4.697]
[1779605556978,43.5,76932.19,0.0,-0.97064,2e-05,4.697]
[1779605557080,43.5,76932.51,0.0,-0.97065,2e-05,4.69656]
[1779605562586,43.49,76934.37,0.0,-0.97063,2e-05,4.69859]
[1779605564743,43.49,76934.37,0.0,-0.97063,2e-05,4.69859]
[1779605564975,43.49,76934.37,0.0,-0.97063,2e-05,4.69859]
[1779605566620,43.48,76941.77,0.0,-0.97049,2e-05,4.71776]
[1779605567877,43.48,76941.77,0.0,-0.97049,2e-05,4.71776]
[1779605567970,43.48,76941.77,0.0,-0.97049,2e-05,4.71776]
[1779605567978,43.48,76941.77,0.0,-0.97049,2e-05,4.71776]
[1779605568220,43.48,76941.77,0.0,-0.97049,2e-05,4.71776]
[1779605568322,43.48,76938.71,0.0,-0.97057,2e-05,4.70722]
[1779605572941,43.47,76939.84,0.0,-0.97056,2e-05,4.70844]
[1779605572985,43.47,76939.84,0.0,-0.97056,2e-05,4.70844]
[1779605576175,43.47,76937.06,0.0,-0.97064,2e-05,4.69804]
[1779605576222,43.47,76937.06,0.0,-0.97064,2e-05,4.69804]
[1779605576226,43.46,76946.62,0.0,-0.97044,2e-05,4.72507]
[1779605576895,43.46,76946.62,0.0,-0.97044,2e-05,4.72507]
[1779605576973,43.46,76946.62,0.0,-0.97044,2e-05,4.72507]
[1779605576997,43.46,76949.47,0.0,-0.97038,2e-05,4.73282]
[1779605578703,43.46,76944.54,0.0,-0.9705,2e-05,4.71661]
[1779605580155,43.46,76944.54,0.0,-0.9705,2e-05,4.71661]
[1779605580222,43.46,76944.54,0.0,-0.9705,2e-05,4.71661]
[1779605582770,43.45,76940.91,0.0,-0.97059,2e-05,4.70437]
[1779605582992,43.45,76940.91,0.0,-0.97059,2e-05,4.70437]
[1779605583010,43.45,76938.89,0.0,-0.97065,2e-05,4.69696]
[1779605583779,43.45,76938.89,0.0,-0.97065,2e-05,4.69696]
[1779605583973,43.45,76938.89,0.0,-0.97065,2e-05,4.69696]
[1779605589548,43.44,76936.16,0.0,-0.97074,2e-05,4.68413]
[1779605589724,43.44,76936.16,0.0,-0.97074,2e-05,4.68413]
[1779605589765,43.44,76936.16,0.0,-0.97074,2e-05,4.68413]
[1779605589972,43.44,76936.16,0.0,-0.97074,2e-05,4.68413]
[1779605590035,43.44,76935.52,0.0,-0.97076,2e-05,4.68143]
[1779605590787,43.43,76925.99,0.0,-0.97097,2e-05,4.65259]
[1779605591794,43.43,76921.87,0.0,-0.97107,2e-05,4.63983]
[1779605596829,43.43,76920.19,0.0,-0.97113,2e-05,4.63194]
[1779605598843,43.42,76924.79,0.0,-0.97104,2e-05,4.64433]
[1779605601192,43.42,76925.58,0.0,-0.97102,2e-05,4.64606]
[1779605601222,43.42,76925.58,0.0,-0.97102,2e-05,4.64606]
[1779605601323,43.42,76932.03,0.0,-0.97089,2e-05,4.6645]
[1779605603880,43.41,76931.34,0.0,-0.97092,2e-05,4.66058]
[1779605605610,43.41,76930.18,0.0,-0.97095,2e-05,4.65653]
[1779605605721,43.41,76930.18,0.0,-0.97095,2e-05,4.65653]
[1779605605895,43.41,76930.42,0.0,-0.97095,2e-05,4.65663]
[1779605608121,43.41,76930.26,0.0,-0.97095,2e-05,4.65554]
[1779605608220,43.41,76930.26,0.0,-0.97095,2e-05,4.65554]
[1779605611946,43.4,76938.37,0.0,-0.97082,2e-05,4.67388]
[1779605612825,43.4,76938.37,0.0,-0.97082,2e-05,4.67388]
[1779605612972,43.4,76938.37,0.0,-0.97082,2e-05,4.67388]
[1779605613379,43.4,76938.37,0.0,-0.97082,2e-05,4.67388]
[1779605613475,43.4,76938.37,0.0,-0.97082,2e-05,4.67388]
[1779605613473,43.4,76941.06,0.0,-0.97076,2e-05,4.6812]
[1779605615974,43.4,76944.63,0.0,-0.9707,2e-05,4.68979]
[1779605619963,43.39,76945.4,0.0,-0.9707,2e-05,4.69003]
[1779605619972,43.39,76945.4,0.0,-0.9707,2e-05,4.69003]
[1779605622393,43.39,76945.46,0.0,-0.97071,2e-05,4.68885]
[1779605622447,43.39,76945.46,0.0,-0.97071,2e-05,4.68885]
[1779605622481,43.39,76945.46,0.0,-0.97071,2e-05,4.68885]
[1779605622548,43.38,76941.71,0.0,-0.97079,2e-05,4.67704]
[1779605625037,43.38,76937.64,0.0,-0.9709,2e-05,4.66304]
[1779605625847,43.38,76937.64,0.0,-0.9709,2e-05,4.66304]
[1779605625976,43.38,76937.64,0.0,-0.9709,2e-05,4.66304]
[1779605626044,43.38,76936.85,0.0,-0.97092,2e-05,4.66007]
[1779605628549,43.38,76936.88,0.0,-0.97092,2e-05,4.65953]
[1779605628572,43.38,76931.33,0.0,-0.97105,2e-05,4.64252]
[1779605628720,43.38,76931.33,0.0,-0.97105,2e-05,4.64252]
[1779605631378,43.37,76929.87,0.0,-0.97109,2e-05,4.63702]
[1779605631471,43.37,76929.87,0.0,-0.97109,2e-05,4.63702]
[1779605631531,43.37,76931.83,0.0,-0.97105,2e-05,4.64221]
[1779605633220,43.37,76928.92,0.0,-0.97112,2e-05,4.63304]
[1779605633473,43.37,76928.92,0.0,-0.97112,2e-05,4.63304]
[1779605636531,43.36,76928.2,0.0,-0.97115,2e-05,4.62918]
[1779605636722,43.36,76927.97,0.0,-0.97116,2e-05,4.62793]
[1779605637120,43.36,76926.5,0.0,-0.97119,2e-05,4.62303]
[1779605642155,43.35,76927.26,0.0,-0.9712,2e-05,4.62248]
[1779605646361,43.35,76928.98,0.0,-0.97117,2e-05,4.6259]
[1779605646471,43.35,76928.98,0.0,-0.97117,2e-05,4.6259]
[1779605653881,43.34,76928.19,0.0,-0.97121,2e-05,4.62085]
[1779605657648,43.33,76926.83,0.0,-0.97127,2e-05,4.61316]
[1779605657720,43.33,76926.83,0.0,-0.97127,2e-05,4.61316]
[1779605657822,43.33,76926.83,0.0,-0.97127,2e-05,4.61263]
[1779605659739,43.33,76925.2,0.0,-0.97131,2e-05,4.60732]
[1779605659972,43.33,76925.2,0.0,-0.97131,2e-05,4.60732]
[1779605660283,43.33,76921.78,0.0,-0.97139,2e-05,4.59678]
[1779605665319,43.32,76922.01,0.0,-0.9714,2e-05,4.59496]
[1779605666151,43.32,76922.01,0.0,-0.9714,2e-05,4.59496]
[1779605666227,43.32,76922.01,0.0,-0.9714,2e-05,4.59496]
[1779605666326,43.32,76922.47,0.0,-0.9714,2e-05,4.59581]
[1779605671361,43.32,76923.9,0.0,-0.9714,2e-05,4.595]
[1779605676549,43.31,76921.68,0.0,-0.97146,2e-05,4.58648]
[1779605676720,43.31,76921.68,0.0,-0.97146,2e-05,4.58648]
[1779605679417,43.31,76917.95,0.0,-0.97156,2e-05,4.57358]
[1779605680710,43.3,76917.18,0.0,-0.97158,2e-05,4.57085]
[1779605680720,43.3,76917.18,0.0,-0.97158,2e-05,4.57085]
[1779605681431,43.3,76917.49,0.0,-0.97157,2e-05,4.57127]
[1779605686465,43.3,76917.9,0.0,-0.97158,2e-05,4.57007]
[1779605686987,43.3,76917.9,0.0,-0.97158,2e-05,4.57007]
[1779605687221,43.3,76917.9,0.0,-0.97158,2e-05,4.57007]
[1779605690586,43.29,76919.31,0.0,-0.97156,2e-05,4.57274]
[1779605690723,43.29,76922.36,0.0,-0.9715,2e-05,4.58117]
[1779605691399,43.29,76922.36,0.0,-0.9715,2e-05,4.58117]
[1779605691469,43.29,76922.36,0.0,-0.9715,2e-05,4.58117]
[1779605691501,43.29,76921.67,0.0,-0.97152,2e-05,4.57864]
[1779605696536,43.28,76921.84,0.0,-0.97153,2e-05,4.57665]
[1779605701534,43.28,76921.77,0.0,-0.97155,2e-05,4.57446]
[1779605701722,43.28,76921.77,0.0,-0.97155,2e-05,4.57397]
[1779605702187,43.28,76921.77,0.0,-0.97155,2e-05,4.57397]
[1779605702222,43.28,76921.77,0.0,-0.97155,2e-05,4.57397]
[1779605702278,43.28,76921.77,0.0,-0.97156,2e-05,4.57347]
[1779605711644,43.27,76922.89,0.0,-0.97157,2e-05,4.57235]
[1779605712391,43.27,76922.89,0.0,-0.97157,2e-05,4.57235]
[1779605712469,43.27,76922.89,0.0,-0.97157,2e-05,4.57235]
[1779605717689,43.26,76923.0,0.0,-0.97159,2e-05,4.56975]
[1779605719430,43.26,76923.0,0.0,-0.97159,2e-05,4.56975]
[1779605719469,43.26,76923.0,0.0,-0.97159,2e-05,4.56975]
[1779605719973,43.26,76922.45,0.0,-0.97161,2e-05,4.56718]
[1779605720225,43.26,76922.45,0.0,-0.97161,2e-05,4.56718]
[1779605720324,43.25,76920.47,0.0,-0.97165,2e-05,4.56091]
[1779605727759,43.25,76920.34,0.0,-0.97168,2e-05,4.55724]
[1779605729986,43.24,76919.65,0.0,-0.9717,2e-05,4.55476]
[1779605730221,43.24,76919.65,0.0,-0.9717,2e-05,4.55476]
[1779605735627,43.24,76919.31,0.0,-0.97174,2e-05,4.5489]
[1779605735719,43.24,76919.31,0.0,-0.97174,2e-05,4.5489]
[1779605735886,43.24,76919.31,0.0,-0.97174,2e-05,4.5489]
[1779605735970,43.24,76919.31,0.0,-0.97174,2e-05,4.5489]
[1779605735988,43.24,76918.78,0.0,-0.97176,2e-05,4.546]
[1779605738412,43.24,76918.8,0.0,-0.97176,2e-05,4.54606]
[1779605738470,43.24,76918.8,0.0,-0.97176,2e-05,4.54606]
[1779605739847,43.23,76913.11,0.0,-0.97189,2e-05,4.52817]
[1779605744591,43.23,76913.38,0.0,-0.97189,2e-05,4.52854]
[1779605744719,43.23,76913.24,0.0,-0.9719,2e-05,4.52649]
[1779605745346,43.23,76913.24,0.0,-0.9719,2e-05,4.52649]
[1779605745474,43.23,76913.24,0.0,-0.9719,2e-05,4.52649]
[1779605745574,43.23,76912.8,0.0,-0.97191,2e-05,4.52481]
[1779605751567,43.22,76912.78,0.0,-0.97193,2e-05,4.52279]
[1779605751719,43.22,76913.15,0.0,-0.97192,2e-05,4.52348]
[1779605757973,43.21,76913.95,0.0,-0.97193,2e-05,4.52313]
[1779605764018,43.21,76913.99,0.0,-0.97194,2e-05,4.52101]
[1779605766294,43.21,76913.99,0.0,-0.97194,2e-05,4.52101]
[1779605766470,43.21,76913.99,0.0,-0.97194,2e-05,4.52101]
[1779605767375,43.2,76914.06,0.0,-0.97195,2e-05,4.52049]
[1779605767476,43.2,76914.06,0.0,-0.97195,2e-05,4.52049]
[1779605767698,43.2,76914.06,0.0,-0.97195,2e-05,4.52013]
[1779605768044,43.2,76920.64,0.0,-0.97181,2e-05,4.5389]
[1779605769051,43.2,76926.41,0.0,-0.97169,2e-05,4.55534]
[1779605775093,43.2,76926.55,0.0,-0.97171,2e-05,4.55324]
[1779605780471,43.19,76927.04,0.0,-0.97171,2e-05,4.55301]
[1779605781389,43.19,76929.46,0.0,-0.97166,2e-05,4.55966]
[1779605781470,43.19,76929.46,0.0,-0.97166,2e-05,4.55966]
[1779605781491,43.19,76928.98,0.0,-0.97167,2e-05,4.55783]
[1779605783149,43.19,76935.67,0.0,-0.97154,2e-05,4.57655]
[1779605784156,43.19,76940.88,0.0,-0.97143,2e-05,4.59137]
[1779605785465,43.19,76940.88,0.0,-0.97143,2e-05,4.59137]
[1779605785469,43.19,76940.88,0.0,-0.97143,2e-05,4.59137]
[1779605791008,43.18,76943.5,0.0,-0.9714,2e-05,4.59599]
[1779605791223,43.18,76943.5,0.0,-0.9714,2e-05,4.59599]
[1779605791695,43.18,76943.5,0.0,-0.9714,2e-05,4.59599]
[1779605791719,43.18,76943.5,0.0,-0.9714,2e-05,4.59599]
[1779605791715,43.18,76943.61,0.0,-0.97141,2e-05,4.59336]
[1779605796240,43.17,76947.44,0.0,-0.97135,2e-05,4.60216]
[1779605798258,43.17,76947.44,0.0,-0.97135,2e-05,4.60216]
[1779605798471,43.17,76947.44,0.0,-0.97135,2e-05,4.60216]
[1779605798571,43.17,76948.26,0.0,-0.97134,2e-05,4.60357]
[1779605798932,43.17,76948.26,0.0,-0.97134,2e-05,4.60357]
[1779605798969,43.17,76948.26,0.0,-0.97134,2e-05,4.60357]
[1779605803289,43.16,76933.28,0.0,-0.97168,2e-05,4.55711]
[1779605804105,43.16,76933.28,0.0,-0.97168,2e-05,4.55711]
[1779605804221,43.16,76933.28,0.0,-0.97168,2e-05,4.55711]
[1779605804296,43.16,76933.52,0.0,-0.97168,2e-05,4.55738]
[1779605805256,43.16,76933.52,0.0,-0.97168,2e-05,4.55738]
[1779605805470,43.16,76933.52,0.0,-0.97168,2e-05,4.55738]
[1779605806310,43.16,76927.22,0.0,-0.97182,2e-05,4.53814]
[1779605807729,43.16,76927.22,0.0,-0.97182,2e-05,4.53814]
[1779605807972,43.16,76925.96,0.0,-0.97185,2e-05,4.53407]
[1779605808167,43.16,76925.96,0.0,-0.97185,2e-05,4.53407]
[1779605808221,43.16,76925.96,0.0,-0.97185,2e-05,4.53407]
[1779605808324,43.16,76925.25,0.0,-0.97186,2e-05,4.53161]
[1779605813359,43.15,76925.28,0.0,-0.97188,2e-05,4.52981]
[1779605818394,43.15,76925.13,0.0,-0.97189,2e-05,4.52757]
[1779605822422,43.14,76919.42,0.0,-0.97203,2e-05,4.50958]
[1779605823027,43.14,76919.42,0.0,-0.97203,2e-05,4.50958]
[1779605823222,43.14,76919.42,0.0,-0.97203,2e-05,4.50958]
[1779605823429,43.14,76916.14,0.0,-0.9721,2e-05,4.49975]
[1779605824172,43.14,76916.14,0.0,-0.9721,2e-05,4.49975]
[1779605824220,43.14,76916.14,0.0,-0.9721,2e-05,4.49975]
[1779605826344,43.14,76914.85,0.0,-0.97213,2e-05,4.49542]
[1779605826472,43.14,76914.85,0.0,-0.97213,2e-05,4.49542]
[1779605826572,43.14,76909.76,0.0,-0.97224,2e-05,4.4804]
[1779605828351,43.14,76908.03,0.0,-0.97228,2e-05,4.47514]
[1779605828472,43.14,76908.03,0.0,-0.97228,2e-05,4.47514]
[1779605835513,43.13,76909.03,0.0,-0.97227,2e-05,4.47598]
[1779605838534,43.13,76905.96,0.0,-0.97234,2e-05,4.46636]
[1779605839138,43.13,76905.96,0.0,-0.97234,2e-05,4.46636]
[1779605839221,43.13,76905.96,0.0,-0.97234,2e-05,4.46636]
[1779605839541,43.13,76905.45,0.0,-0.97235,2e-05,4.46465]
[1779605840313,43.13,76905.45,0.0,-0.97235,2e-05,4.46465]
[1779605840471,43.13,76905.45,0.0,-0.97235,2e-05,4.46465]
[1779605842562,43.13,76899.79,0.0,-0.97248,2e-05,4.44767]
[1779605847612,43.13,76899.86,0.0,-0.97248,2e-05,4.44703]
[1779605847721,43.13,76899.86,0.0,-0.97248,2e-05,4.44703]
[1779605847714,43.13,76899.7,0.0,-0.97249,2e-05,4.44635]
[1779605848604,43.13,76899.12,0.0,-0.9725,2e-05,4.44447]
[1779605849101,43.13,76899.12,0.0,-0.9725,2e-05,4.44447]
[1779605849221,43.13,76899.12,0.0,-0.9725,2e-05,4.44447]
[1779605854646,43.13,76898.09,0.0,-0.97253,2e-05,4.44009]
[1779605858877,43.13,76898.09,0.0,-0.97253,2e-05,4.44009]
[1779605858970,43.13,76898.09,0.0,-0.97253,2e-05,4.44009]
[1779605859441,43.13,76898.09,0.0,-0.97253,2e-05,4.44009]
[1779605859470,43.13,76898.09,0.0,-0.97253,2e-05,4.44009]
[1779605859681,43.13,76899.45,0.0,-0.9725,2e-05,4.44461]
[1779605860688,43.13,76905.89,0.0,-0.97236,2e-05,4.46292]
[1779605865724,43.13,76906.42,0.0,-0.97236,2e-05,4.46318]
[1779605867862,43.13,76906.58,0.0,-0.97236,2e-05,4.46313]
[1779605867973,43.13,76906.58,0.0,-0.97236,2e-05,4.46313]
[1779605868745,43.12,76906.25,0.0,-0.97237,2e-05,4.46193]
[1779605869277,43.12,76906.25,0.0,-0.97237,2e-05,4.46193]
[1779605869471,43.12,76906.25,0.0,-0.97237,2e-05,4.46193]
[1779605871766,43.12,76902.71,0.0,-0.97245,2e-05,4.45099]
[1779605875378,43.12,76902.31,0.0,-0.97246,2e-05,4.44915]
[1779605875471,43.12,76902.31,0.0,-0.97246,2e-05,4.44915]
[1779605875794,43.12,76902.24,0.0,-0.97246,2e-05,4.44928]
[1779605876855,43.12,76902.24,0.0,-0.97246,2e-05,4.44928]
[1779605876970,43.12,76902.24,0.0,-0.97246,2e-05,4.44928]
[1779605882142,43.13,76902.39,0.0,-0.97245,2e-05,4.45103]
[1779605882220,43.13,76902.39,0.0,-0.97245,2e-05,4.45103]
[1779605882298,43.13,76897.24,0.0,-0.97255,2e-05,4.43723]
[1779605883774,43.13,76897.24,0.0,-0.97255,2e-05,4.43723]
[1779605883969,43.13,76895.48,0.0,-0.97258,2e-05,4.43253]
[1779605890329,43.13,76893.88,0.0,-0.9726,2e-05,4.42972]
[1779605890474,43.13,76893.88,0.0,-0.9726,2e-05,4.42972]
[1779605893613,43.14,76893.88,0.0,-0.9726,2e-05,4.43043]
[1779605893720,43.14,76893.88,0.0,-0.9726,2e-05,4.43043]
[1779605893821,43.14,76893.88,0.0,-0.97259,2e-05,4.43147]
[1779605894895,43.14,76894.34,0.0,-0.97258,2e-05,4.43279]
[1779605894975,43.14,76894.34,0.0,-0.97258,2e-05,4.43279]
[1779605900970,43.14,76894.4,0.0,-0.97256,2e-05,4.43531]
[1779605904861,43.14,76894.4,0.0,-0.97256,2e-05,4.43531]
[1779605904971,43.15,76894.65,0.0,-0.97255,2e-05,4.43699]
[1779605905072,43.15,76894.5,0.0,-0.97255,2e-05,4.43719]
[1779605906135,43.15,76894.5,0.0,-0.97255,2e-05,4.43719]
[1779605906221,43.15,76894.5,0.0,-0.97255,2e-05,4.43719]
[1779605915507,43.15,76894.6,0.0,-0.97255,2e-05,4.43627]
[1779605917010,43.15,76894.17,0.0,-0.97255,2e-05,4.43593]
[1779605917221,43.15,76894.17,0.0,-0.97255,2e-05,4.43593]
[1779605917322,43.15,76893.31,0.0,-0.97257,2e-05,4.43363]
[1779605919043,43.15,76891.44,0.0,-0.97261,2e-05,4.42845]
[1779605919221,43.15,76891.44,0.0,-0.97261,2e-05,4.42845]
[1779605922691,43.15,76889.11,0.0,-0.97266,2e-05,4.42161]
[1779605922720,43.15,76889.11,0.0,-0.97266,2e-05,4.42161]
[1779605922792,43.15,76894.43,0.0,-0.97255,2e-05,4.43718]
[1779605923844,43.15,76894.43,0.0,-0.97255,2e-05,4.43718]
[1779605923970,43.16,76894.66,0.0,-0.97254,2e-05,4.43815]
[1779605926151,43.16,76900.08,0.0,-0.97242,2e-05,4.45463]
[1779605927213,43.16,76900.08,0.0,-0.97242,2e-05,4.45463]
[1779605927219,43.16,76900.08,0.0,-0.97242,2e-05,4.45463]
[1779605927320,43.16,76908.55,0.0,-0.97224,2e-05,4.47933]
[1779605928165,43.16,76911.34,0.0,-0.97218,2e-05,4.48764]
[1779605929372,43.16,76911.34,0.0,-0.97218,2e-05,4.48764]
[1779605929470,43.16,76911.34,0.0,-0.97218,2e-05,4.48764]
[1779605930657,43.16,76911.34,0.0,-0.97218,2e-05,4.48787]
[1779605930719,43.16,76911.34,0.0,-0.97218,2e-05,4.48787]
[1779605930868,43.16,76901.3,0.0,-0.97239,2e-05,4.45912]
[1779605931186,43.16,76899.4,0.0,-0.97243,2e-05,4.45338]
[1779605932150,43.16,76899.4,0.0,-0.97243,2e-05,4.45338]
[1779605932224,43.16,76899.4,0.0,-0.97243,2e-05,4.45338]
[1779605938791,43.16,76899.39,0.0,-0.97244,2e-05,4.45228]
[1779605938892,43.16,76901.92,0.0,-0.97239,2e-05,4.45876]
[1779605938971,43.16,76901.92,0.0,-0.97239,2e-05,4.45876]
[1779605939242,43.15,76902.48,0.0,-0.97238,2e-05,4.4601]
[1779605940045,43.15,76902.48,0.0,-0.97238,2e-05,4.4601]
[1779605940221,43.15,76902.48,0.0,-0.97238,2e-05,4.4601]
[1779605945283,43.15,76902.09,0.0,-0.9724,2e-05,4.45733]
[1779605947839,43.15,76902.09,0.0,-0.9724,2e-05,4.45733]
[1779605947970,43.15,76901.75,0.0,-0.97241,2e-05,4.45582]
[1779605947929,43.15,76901.75,0.0,-0.97241,2e-05,4.45582]
[1779605949715,43.15,76901.75,0.0,-0.97241,2e-05,4.45582]
[1779605949720,43.15,76901.75,0.0,-0.97241,2e-05,4.45582]
[1779605949816,43.15,76901.75,0.0,-0.97241,2e-05,4.45529]
[1779605955354,43.14,76902.26,0.0,-0.97242,2e-05,4.45519]
[1779605957311,43.14,76902.27,0.0,-0.97242,2e-05,4.45496]
[1779605957469,43.14,76902.27,0.0,-0.97242,2e-05,4.45496]
[1779605957571,43.14,76901.47,0.0,-0.97243,2e-05,4.45296]
[1779605958440,43.14,76901.47,0.0,-0.97243,2e-05,4.45296]
[1779605958471,43.14,76901.47,0.0,-0.97243,2e-05,4.45296]
[1779605967438,43.15,76901.65,0.0,-0.97241,2e-05,4.45649]
[1779605970009,43.15,76900.67,0.0,-0.97242,2e-05,4.45427]
[1779605970221,43.15,76900.67,0.0,-0.97242,2e-05,4.45427]
[1779605970225,43.15,76900.67,0.0,-0.97242,2e-05,4.45457]
[1779605971648,43.15,76900.67,0.0,-0.97242,2e-05,4.45457]
[1779605971725,43.15,76900.67,0.0,-0.97242,2e-05,4.45457]
[1779605975480,43.16,76900.79,0.0,-0.97243,2e-05,4.4531]
[1779605975495,43.16,76898.61,0.0,-0.97247,2e-05,4.44775]
[1779605976502,43.16,76896.44,0.0,-0.97251,2e-05,4.44183]
[1779605977962,43.16,76896.3,0.0,-0.97251,2e-05,4.44175]
[1779605977970,43.16,76896.3,0.0,-0.97251,2e-05,4.44175]
[1779605985014,43.16,76896.51,0.0,-0.97249,2e-05,4.44398]
[1779605985565,43.16,76898.42,0.0,-0.97246,2e-05,4.44877]
[1779605986470,43.16,76898.42,0.0,-0.97246,2e-05,4.44877]
[1779605986572,43.16,76901.1,0.0,-0.9724,2e-05,4.45624]
[1779605987341,43.16,76901.1,0.0,-0.9724,2e-05,4.45624]
[1779605987471,43.16,76901.1,0.0,-0.9724,2e-05,4.45624]
[1779605992511,43.16,76900.86,0.0,-0.97241,2e-05,4.45545]
[1779605992722,43.16,76900.86,0.0,-0.97241,2e-05,4.45545]
[1779605998656,43.17,76900.19,0.0,-0.97241,2e-05,4.45575]
[1779606001677,43.17,76905.5,0.0,-0.97229,2e-05,4.47204]
[1779606002100,43.17,76905.5,0.0,-0.97229,2e-05,4.47204]
[1779606002220,43.17,76905.5,0.0,-0.97229,2e-05,4.47204]
[1779606003880,43.17,76905.67,0.0,-0.97229,2e-05,4.47227]
[1779606003974,43.17,76905.95,0.0,-0.97228,2e-05,4.47282]
[1779606007719,43.17,76911.11,0.0,-0.97216,2e-05,4.48894]
[1779606009081,43.17,76911.99,0.0,-0.97215,2e-05,4.49121]
[1779606009219,43.17,76911.99,0.0,-0.97215,2e-05,4.49121]
[1779606009733,43.17,76915.95,0.0,-0.97207,2e-05,4.50239]
[1779606010740,43.17,76919.74,0.0,-0.97199,2e-05,4.51309]
[1779606011601,43.17,76919.74,0.0,-0.97199,2e-05,4.51309]
[1779606011721,43.17,76919.74,0.0,-0.97199,2e-05,4.51309]
[1779606013718,43.17,76919.57,0.0,-0.97199,2e-05,4.51252]
[1779606013971,43.17,76919.57,0.0,-0.97199,2e-05,4.51252]
[1779606013761,43.17,76919.97,0.0,-0.97198,2e-05,4.51393]
[1779606018797,43.17,76919.14,0.0,-0.97199,2e-05,4.5127]
[1779606019804,43.17,76906.12,0.0,-0.97227,2e-05,4.47468]
[1779606020811,43.17,76894.82,0.0,-0.97251,2e-05,4.44189]
[1779606021818,43.17,76888.67,0.0,-0.97264,2e-05,4.42405]
[1779606023831,43.17,76886.56,0.0,-0.97268,2e-05,4.41767]
[1779606024111,43.17,76886.56,0.0,-0.97268,2e-05,4.41767]
[1779606024220,43.17,76886.56,0.0,-0.97268,2e-05,4.41767]
[1779606028208,43.17,76888.24,0.0,-0.97265,2e-05,4.42177]
[1779606028223,43.17,76888.24,0.0,-0.97265,2e-05,4.42177]
[1779606029059,43.17,76889.86,0.0,-0.97262,2e-05,4.42622]
[1779606029219,43.17,76889.86,0.0,-0.97262,2e-05,4.42622]
[1779606029874,43.17,76889.68,0.0,-0.97263,2e-05,4.42552]
[1779606035916,43.16,76892.02,0.0,-0.9726,2e-05,4.42866]
[1779606038937,43.16,76897.9,0.0,-0.97248,2e-05,4.44495]
[1779606040568,43.16,76898.94,0.0,-0.97246,2e-05,4.44772]
[1779606040720,43.16,76898.94,0.0,-0.97246,2e-05,4.44772]
[1779606045987,43.16,76896.41,0.0,-0.97252,2e-05,4.43914]
[1779606046200,43.16,76896.41,0.0,-0.97252,2e-05,4.43914]
[1779606046222,43.16,76896.41,0.0,-0.97252,2e-05,4.43914]
[1779606047693,43.16,76895.15,0.0,-0.97255,2e-05,4.43532]
[1779606047722,43.16,76895.15,0.0,-0.97255,2e-05,4.43532]
[1779606048005,43.16,76895.01,0.0,-0.97256,2e-05,4.43472]
[1779606053040,43.15,76895.3,0.0,-0.97256,2e-05,4.43459]
[1779606059082,43.15,76895.25,0.0,-0.97257,2e-05,4.4333]
[1779606063470,43.15,76894.68,0.0,-0.97258,2e-05,4.4311]
[1779606063720,43.15,76894.68,0.0,-0.97258,2e-05,4.4311]
[1779606065124,43.15,76889.06,0.0,-0.9727,2e-05,4.41558]
[1779606067374,43.15,76887.46,0.0,-0.97273,2e-05,4.41138]
[1779606067470,43.15,76887.46,0.0,-0.97273,2e-05,4.41138]
[1779606067476,43.15,76886.81,0.0,-0.97273,2e-05,4.41033]
[1779606069075,43.15,76885.26,0.0,-0.97277,2e-05,4.40591]
[1779606069220,43.15,76885.26,0.0,-0.97277,2e-05,4.40591]
[1779606073083,43.16,76884.29,0.0,-0.97277,2e-05,4.40478]
[1779606073222,43.16,76884.29,0.0,-0.97277,2e-05,4.40478]
[1779606073958,43.16,76884.29,0.0,-0.97277,2e-05,4.40478]
[1779606073969,43.16,76884.29,0.0,-0.97277,2e-05,4.40478]
[1779606074191,43.16,76883.56,0.0,-0.97278,2e-05,4.40352]
[1779606078886,43.16,76882.26,0.0,-0.9728,2e-05,4.40106]
[1779606078972,43.16,76882.26,0.0,-0.9728,2e-05,4.40106]
[1779606084557,43.17,76885.23,0.0,-0.97272,2e-05,4.41238]
[1779606084719,43.17,76885.23,0.0,-0.97272,2e-05,4.41238]
[1779606084820,43.17,76885.29,0.0,-0.97271,2e-05,4.41294]
[1779606090303,43.18,76884.49,0.0,-0.97272,2e-05,4.41199]
[1779606092450,43.18,76885.18,0.0,-0.97272,2e-05,4.41169]
[1779606092470,43.18,76885.18,0.0,-0.97272,2e-05,4.41169]
[1779606098359,43.18,76884.5,0.0,-0.97273,2e-05,4.41073]
[1779606099222,43.18,76884.5,0.0,-0.97273,2e-05,4.41073]
[1779606099470,43.18,76884.5,0.0,-0.97273,2e-05,4.41073]
[1779606099870,43.18,76884.5,0.0,-0.97273,2e-05,4.41073]
[1779606099972,43.18,76884.5,0.0,-0.97273,2e-05,4.41073]
[1779606100067,43.18,76884.56,0.0,-0.97272,2e-05,4.41105]
[1779606103395,43.18,76878.77,0.0,-0.97284,2e-05,4.39509]
[1779606105064,43.18,76878.77,0.0,-0.97284,2e-05,4.39509]
[1779606104402,43.18,76871.4,0.0,-0.97299,2e-05,4.3743]
[1779606105409,43.18,76870.92,0.0,-0.973,2e-05,4.37313]
[1779606106416,43.18,76876.46,0.0,-0.97288,2e-05,4.38933]
[1779606107204,43.18,76876.46,0.0,-0.97288,2e-05,4.38933]
[1779606108430,43.18,76887.59,0.0,-0.97264,2e-05,4.42193]
[1779606109437,43.19,76887.97,0.0,-0.97263,2e-05,4.42338]
[1779606110946,43.19,76887.97,0.0,-0.97263,2e-05,4.42338]
[1779606110970,43.19,76887.97,0.0,-0.97263,2e-05,4.42338]
[1779606115092,43.18,76886.51,0.0,-0.97267,2e-05,4.41813]
[1779606115224,43.18,76886.51,0.0,-0.97267,2e-05,4.41813]
[1779606115479,43.18,76886.78,0.0,-0.97267,2e-05,4.41847]
[1779606120514,43.18,76886.72,0.0,-0.97269,2e-05,4.41612]
[1779606122531,43.17,76877.67,0.0,-0.97288,2e-05,4.38946]
[1779606125029,43.17,76878.13,0.0,-0.97287,2e-05,4.39038]
[1779606125221,43.17,76877.82,0.0,-0.97288,2e-05,4.38912]
[1779606130588,43.17,76875.13,0.0,-0.97295,2e-05,4.38023]
[1779606135623,43.17,76875.11,0.0,-0.97295,2e-05,4.37959]
[1779606140253,43.17,76874.97,0.0,-0.97296,2e-05,4.37873]
[1779606140469,43.17,76874.97,0.0,-0.97296,2e-05,4.37873]
[1779606143536,43.17,76874.86,0.0,-0.97296,2e-05,4.37807]
[1779606143721,43.17,76874.86,0.0,-0.97296,2e-05,4.37807]
[1779606143822,43.16,76874.96,0.0,-0.97296,2e-05,4.37824]
[1779606146420,43.16,76877.38,0.0,-0.97291,2e-05,4.38489]
[1779606146469,43.16,76877.38,0.0,-0.97291,2e-05,4.38489]
[1779606150978,43.16,76879.17,0.0,-0.97288,2e-05,4.38946]
[1779606151222,43.16,76878.98,0.0,-0.9729,2e-05,4.38639]
[1779606152742,43.16,76890.86,0.0,-0.97266,2e-05,4.41953]
[1779606153480,43.16,76890.86,0.0,-0.97266,2e-05,4.41953]
[1779606153728,43.16,76890.86,0.0,-0.97266,2e-05,4.41953]
[1779606153749,43.16,76892.51,0.0,-0.97263,2e-05,4.42382]
[1779606156386,43.16,76893.44,0.0,-0.97262,2e-05,4.4256]
[1779606156476,43.16,76893.44,0.0,-0.97262,2e-05,4.4256]
[1779606156770,43.16,76893.32,0.0,-0.97262,2e-05,4.42482]
[1779606158823,43.16,76893.39,0.0,-0.97262,2e-05,4.42539]
[1779606158969,43.16,76893.39,0.0,-0.97262,2e-05,4.42539]
[1779606162812,43.16,76887.67,0.0,-0.97272,2e-05,4.41089]
[1779606163691,43.16,76887.67,0.0,-0.97272,2e-05,4.41089]
[1779606163720,43.16,76887.67,0.0,-0.97272,2e-05,4.41089]
[1779606167096,43.17,76883.03,0.0,-0.97281,2e-05,4.39885]
[1779606167113,43.17,76879.13,0.0,-0.97289,2e-05,4.3879]
[1779606167221,43.17,76879.13,0.0,-0.97289,2e-05,4.3879]
[1779606168997,43.17,76878.94,0.0,-0.97289,2e-05,4.38779]
[1779606169036,43.17,76878.43,0.0,-0.9729,2e-05,4.38677]
[1779606169224,43.17,76878.43,0.0,-0.9729,2e-05,4.38677]
[1779606174458,43.17,76880.09,0.0,-0.97285,2e-05,4.39367]
[1779606174898,43.17,76888.74,0.0,-0.97266,2e-05,4.41878]
[1779606175224,43.17,76888.74,0.0,-0.97266,2e-05,4.41878]
[1779606175905,43.18,76890.86,0.0,-0.97262,2e-05,4.42522]
[1779606177285,43.18,76890.35,0.0,-0.97263,2e-05,4.42413]
[1779606177471,43.18,76890.35,0.0,-0.97263,2e-05,4.42413]
[1779606177919,43.18,76889.62,0.0,-0.97264,2e-05,4.42241]
[1779606181947,43.18,76893.17,0.0,-0.97256,2e-05,4.4338]
[1779606184968,43.18,76887.53,0.0,-0.97268,2e-05,4.4171]
[1779606186230,43.18,76888.19,0.0,-0.97267,2e-05,4.41855]
[1779606186469,43.18,76888.19,0.0,-0.97267,2e-05,4.41855]
[1779606194770,43.17,76887.49,0.0,-0.97269,2e-05,4.41527]
[1779606201085,43.16,76887.03,0.0,-0.97274,2e-05,4.4089]
[1779606203099,43.16,76879.84,0.0,-0.97289,2e-05,4.38757]
[1779606204106,43.16,76877.87,0.0,-0.97294,2e-05,4.38158]
[1779606206129,43.16,76876.51,0.0,-0.97297,2e-05,4.37735]
[1779606206221,43.16,76876.99,0.0,-0.97296,2e-05,4.37835]
[1779606206615,43.16,76876.99,0.0,-0.97296,2e-05,4.37835]
[1779606206719,43.16,76876.99,0.0,-0.97296,2e-05,4.37835]
[1779606207127,43.16,76876.92,0.0,-0.97296,2e-05,4.37779]
[1779606210148,43.15,76873.11,0.0,-0.97305,2e-05,4.36591]
[1779606214176,43.15,76869.06,0.0,-0.97315,2e-05,4.35169]
[1779606216190,43.15,76874.62,0.0,-0.97303,2e-05,4.36842]
[1779606220167,43.16,76872.83,0.0,-0.97306,2e-05,4.36426]
[1779606220185,43.16,76874.08,0.0,-0.97303,2e-05,4.36872]
[1779606220222,43.16,76874.08,0.0,-0.97303,2e-05,4.36872]
[1779606220785,43.16,76874.08,0.0,-0.97303,2e-05,4.36872]
[1779606220972,43.16,76874.08,0.0,-0.97303,2e-05,4.36872]
[1779606221250,43.16,76883.81,0.0,-0.97282,2e-05,4.39685]
[1779606222273,43.16,76883.81,0.0,-0.97282,2e-05,4.39685]
[1779606222353,43.16,76916.82,0.0,-0.97213,2e-05,4.49214]
[1779606223262,43.16,76917.33,0.0,-0.97211,2e-05,4.49403]
[1779606224269,43.16,76910.53,0.0,-0.97226,2e-05,4.47436]
[1779606225481,43.16,76910.53,0.0,-0.97226,2e-05,4.47436]
[1779606225504,43.16,76908.09,0.0,-0.97231,2e-05,4.46678]
[1779606231320,43.15,76910.34,0.0,-0.97228,2e-05,4.47076]
[1779606232327,43.15,76922.83,0.0,-0.97202,2e-05,4.5064]
[1779606233336,43.15,76929.03,0.0,-0.9719,2e-05,4.52391]
[1779606234342,43.15,76925.45,0.0,-0.97198,2e-05,4.51293]
[1779606239378,43.14,76930.08,0.0,-0.9719,2e-05,4.52375]
[1779606241392,43.14,76922.28,0.0,-0.97207,2e-05,4.49991]
[1779606243406,43.14,76919.33,0.0,-0.97215,2e-05,4.48992]
[1779606245420,43.14,76915.24,0.0,-0.97224,2e-05,4.47753]
[1779606249121,43.13,76916.19,0.0,-0.97222,2e-05,4.47974]
[1779606249221,43.13,76916.19,0.0,-0.97222,2e-05,4.47974]
[1779606249213,43.13,76916.62,0.0,-0.97221,2e-05,4.48071]
[1779606249472,43.13,76916.62,0.0,-0.97221,2e-05,4.48071]
[1779606255490,43.13,76915.49,0.0,-0.97225,2e-05,4.47583]
[1779606260525,43.13,76913.59,0.0,-0.9723,2e-05,4.46871]
[1779606261614,43.13,76913.59,0.0,-0.9723,2e-05,4.46871]
[1779606261719,43.13,76913.59,0.0,-0.9723,2e-05,4.46871]
[1779606261807,43.13,76913.59,0.0,-0.9723,2e-05,4.46871]
[1779606261970,43.13,76913.59,0.0,-0.9723,2e-05,4.46871]
[1779606261981,43.12,76914.02,0.0,-0.97229,2e-05,4.46969]
[1779606267574,43.12,76915.61,0.0,-0.97227,2e-05,4.47268]
[1779606268581,43.12,76908.43,0.0,-0.97243,2e-05,4.4517]
[1779606270595,43.12,76905.46,0.0,-0.97249,2e-05,4.44269]
[1779606272240,43.12,76905.46,0.0,-0.97249,2e-05,4.44269]
[1779606272394,43.12,76905.83,0.0,-0.97249,2e-05,4.44168]
[1779606272469,43.12,76905.83,0.0,-0.97249,2e-05,4.44168]
[1779606272609,43.12,76905.36,0.0,-0.9725,2e-05,4.44067]
[1779606277645,43.12,76906.94,0.0,-0.97246,2e-05,4.44691]
[1779606279681,43.13,76907.43,0.0,-0.97244,2e-05,4.44865]
[1779606279721,43.13,76907.43,0.0,-0.97244,2e-05,4.44865]
[1779606280168,43.13,76907.43,0.0,-0.97244,2e-05,4.44865]
[1779606280222,43.13,76907.43,0.0,-0.97244,2e-05,4.44865]
[1779606279822,43.12,76906.71,0.0,-0.97246,2e-05,4.44635]
[1779606280666,43.13,76912.62,0.0,-0.97233,2e-05,4.4637]
[1779606281673,43.13,76908.38,0.0,-0.97242,2e-05,4.45179]
[1779606286032,43.13,76905.11,0.0,-0.97249,2e-05,4.44279]
[1779606286139,43.13,76905.11,0.0,-0.97249,2e-05,4.44279]
[1779606286220,43.13,76905.11,0.0,-0.97249,2e-05,4.44279]
[1779606286237,43.13,76905.7,0.0,-0.97247,2e-05,4.44482]
[1779606291743,43.13,76904.1,0.0,-0.97249,2e-05,4.44224]
[1779606292769,43.13,76904.1,0.0,-0.97249,2e-05,4.44224]
[1779606292894,43.13,76904.1,0.0,-0.97249,2e-05,4.44224]
[1779606292970,43.13,76904.1,0.0,-0.97249,2e-05,4.44224]
[1779606292996,43.13,76904.12,0.0,-0.97249,2e-05,4.44263]
[1779606298791,43.14,76904.04,0.0,-0.97247,2e-05,4.44441]
[1779606301813,43.14,76899.64,0.0,-0.97256,2e-05,4.43278]
[1779606302820,43.14,76895.94,0.0,-0.97263,2e-05,4.42253]
[1779606304834,43.15,76884.92,0.0,-0.97286,2e-05,4.39178]
[1779606305841,43.15,76883.37,0.0,-0.97288,2e-05,4.38779]
[1779606307855,43.15,76879.9,0.0,-0.97295,2e-05,4.37876]
[1779606308862,43.15,76872.23,0.0,-0.9731,2e-05,4.35743]
[1779606309869,43.15,76868.69,0.0,-0.97317,2e-05,4.34788]
[1779606314904,43.15,76866.88,0.0,-0.97321,2e-05,4.34241]
[1779606319327,43.15,76866.06,0.0,-0.97323,2e-05,4.33991]
[1779606319471,43.15,76866.06,0.0,-0.97323,2e-05,4.33991]
[1779606319684,43.15,76866.06,0.0,-0.97323,2e-05,4.33991]
[1779606319719,43.15,76866.06,0.0,-0.97323,2e-05,4.33991]
[1779606319939,43.15,76866.65,0.0,-0.97322,2e-05,4.34145]
[1779606324973,43.15,76867.17,0.0,-0.9732,2e-05,4.3437]
[1779606330009,43.16,76866.05,0.0,-0.97321,2e-05,4.34297]
[1779606332516,43.16,76867.14,0.0,-0.97319,2e-05,4.34464]
[1779606332720,43.16,76867.14,0.0,-0.97319,2e-05,4.34464]
[1779606332911,43.16,76867.14,0.0,-0.97319,2e-05,4.34464]
[1779606332970,43.16,76867.14,0.0,-0.97319,2e-05,4.34464]
[1779606333030,43.16,76866.71,0.0,-0.9732,2e-05,4.34391]
[1779606338065,43.17,76865.14,0.0,-0.97321,2e-05,4.3419]
[1779606343135,43.17,76863.28,0.0,-0.97324,2e-05,4.33857]
[1779606343221,43.17,76863.28,0.0,-0.97324,2e-05,4.33857]
[1779606343320,43.17,76863.39,0.0,-0.97323,2e-05,4.33937]
[1779606343387,43.17,76863.39,0.0,-0.97323,2e-05,4.33937]
[1779606343470,43.17,76863.39,0.0,-0.97323,2e-05,4.33937]
[1779606349142,43.18,76860.8,0.0,-0.97326,2e-05,4.33496]
[1779606351148,43.18,76860.62,0.0,-0.97326,2e-05,4.33495]
[1779606351223,43.18,76860.62,0.0,-0.97326,2e-05,4.33495]
[1779606351324,43.18,76860.44,0.0,-0.97326,2e-05,4.33493]
[1779606351422,43.18,76860.44,0.0,-0.97326,2e-05,4.33493]
[1779606351471,43.18,76860.44,0.0,-0.97326,2e-05,4.33493]
[1779606355184,43.19,76856.31,0.0,-0.97333,2e-05,4.32527]
[1779606357071,43.19,76857.75,0.0,-0.9733,2e-05,4.32983]
[1779606357227,43.19,76857.75,0.0,-0.9733,2e-05,4.32983]
[1779606357285,43.19,76857.61,0.0,-0.9733,2e-05,4.32994]
[1779606357742,43.19,76857.61,0.0,-0.9733,2e-05,4.32994]
[1779606357971,43.19,76857.61,0.0,-0.9733,2e-05,4.32994]
[1779606362233,43.2,76866.21,0.0,-0.9731,2e-05,4.35673]
[1779606363240,43.2,76866.73,0.0,-0.97309,2e-05,4.35865]
[1779606364529,43.2,76869.87,0.0,-0.97302,2e-05,4.368]
[1779606364720,43.2,76869.87,0.0,-0.97302,2e-05,4.368]
[1779606364820,43.2,76869.87,0.0,-0.97302,2e-05,4.368]
[1779606364970,43.2,76869.87,0.0,-0.97302,2e-05,4.368]
[1779606365253,43.2,76870.51,0.0,-0.97301,2e-05,4.37025]
[1779606369282,43.21,76863.11,0.0,-0.97314,2e-05,4.351]
[1779606370289,43.21,76866.59,0.0,-0.97307,2e-05,4.36131]
[1779606371230,43.21,76866.59,0.0,-0.97307,2e-05,4.36131]
[1779606371296,43.21,76864.62,0.0,-0.97311,2e-05,4.35617]
[1779606371473,43.21,76864.62,0.0,-0.97311,2e-05,4.35617]
[1779606371580,43.21,76864.62,0.0,-0.97311,2e-05,4.35617]
[1779606371720,43.21,76864.62,0.0,-0.97311,2e-05,4.35617]
[1779606372303,43.21,76860.49,0.0,-0.97319,2e-05,4.34495]
[1779606377338,43.22,76861.19,0.0,-0.97316,2e-05,4.34924]
[1779606381366,43.22,76866.1,0.0,-0.97305,2e-05,4.36423]
[1779606382373,43.22,76870.64,0.0,-0.97295,2e-05,4.37729]
[1779606384138,43.22,76870.64,0.0,-0.97295,2e-05,4.37729]
[1779606384221,43.22,76870.64,0.0,-0.97295,2e-05,4.37729]
[1779606384316,43.22,76871.83,0.0,-0.97293,2e-05,4.381]
[1779606384452,43.22,76871.83,0.0,-0.97293,2e-05,4.381]
[1779606384470,43.22,76871.83,0.0,-0.97293,2e-05,4.381]
[1779606389421,43.22,76863.67,0.0,-0.9731,2e-05,4.35648]
[1779606390880,43.22,76863.67,0.0,-0.9731,2e-05,4.35648]
[1779606390971,43.22,76863.67,0.0,-0.9731,2e-05,4.35648]
[1779606391210,43.22,76863.67,0.0,-0.9731,2e-05,4.35648]
[1779606391219,43.22,76863.67,0.0,-0.9731,2e-05,4.35648]
[1779606391266,43.22,76865.65,0.0,-0.97308,2e-05,4.35946]
[1779606396274,43.22,76865.71,0.0,-0.97308,2e-05,4.3593]
[1779606396371,43.21,76865.2,0.0,-0.97309,2e-05,4.35764]
[1779606396470,43.21,76865.2,0.0,-0.97309,2e-05,4.35764]
[1779606396639,43.21,76865.2,0.0,-0.97309,2e-05,4.35764]
[1779606396720,43.21,76865.2,0.0,-0.97309,2e-05,4.35764]
[1779606396741,43.21,76865.2,0.0,-0.97309,2e-05,4.35753]
[1779606399470,43.22,76866.93,0.0,-0.97305,2e-05,4.36287]
[1779606399571,43.22,76865.85,0.0,-0.97307,2e-05,4.36069]
[1779606402826,43.22,76865.99,0.0,-0.97306,2e-05,4.36153]
[1779606402980,43.22,76865.99,0.0,-0.97306,2e-05,4.36153]
[1779606403154,43.22,76865.99,0.0,-0.97306,2e-05,4.36153]
[1779606403219,43.22,76865.99,0.0,-0.97306,2e-05,4.36153]
[1779606403255,43.22,76866.58,0.0,-0.97305,2e-05,4.36408]
[1779606408556,43.23,76866.08,0.0,-0.97304,2e-05,4.36486]
[1779606416612,43.24,76866.25,0.0,-0.97301,2e-05,4.36927]
[1779606419190,43.24,76866.14,0.0,-0.97301,2e-05,4.36939]
[1779606419221,43.24,76866.14,0.0,-0.97301,2e-05,4.36939]
[1779606419291,43.24,76866.39,0.0,-0.973,2e-05,4.37052]
[1779606419412,43.24,76866.39,0.0,-0.973,2e-05,4.37052]
[1779606419476,43.24,76866.39,0.0,-0.973,2e-05,4.37052]
[1779606424668,43.25,76866.48,0.0,-0.97298,2e-05,4.37331]
[1779606425954,43.25,76866.48,0.0,-0.97298,2e-05,4.37331]
[1779606425971,43.25,76866.48,0.0,-0.97298,2e-05,4.37331]
[1779606426058,43.25,76866.48,0.0,-0.97298,2e-05,4.37331]
[1779606426220,43.25,76866.48,0.0,-0.97298,2e-05,4.37331]
[1779606426322,43.25,76865.94,0.0,-0.97299,2e-05,4.3722]
[1779606427689,43.25,76869.26,0.0,-0.97291,2e-05,4.38245]
[1779606431716,43.25,76873.22,0.0,-0.97282,2e-05,4.39529]
[1779606432600,43.25,76873.22,0.0,-0.97282,2e-05,4.39529]
[1779606432721,43.25,76873.22,0.0,-0.97282,2e-05,4.39529]
[1779606433087,43.25,76873.22,0.0,-0.97282,2e-05,4.39529]
[1779606433220,43.25,76873.22,0.0,-0.97282,2e-05,4.39529]
[1779606433321,43.25,76874.12,0.0,-0.9728,2e-05,4.39823]
[1779606435745,43.26,76870.57,0.0,-0.97286,2e-05,4.38925]
[1779606437031,43.26,76870.57,0.0,-0.97286,2e-05,4.38925]
[1779606437220,43.26,76870.57,0.0,-0.97286,2e-05,4.38925]
[1779606438955,43.26,76871.49,0.0,-0.97284,2e-05,4.39263]
[1779606438969,43.26,76871.49,0.0,-0.97284,2e-05,4.39263]
[1779606439048,43.26,76870.85,0.0,-0.97285,2e-05,4.39119]
[1779606442798,43.26,76864.79,0.0,-0.97296,2e-05,4.3755]
[1779606443766,43.26,76864.79,0.0,-0.97296,2e-05,4.3755]
[1779606443971,43.26,76864.79,0.0,-0.97296,2e-05,4.3755]
[1779606443993,43.27,76863.68,0.0,-0.97298,2e-05,4.37277]
[1779606444466,43.27,76863.68,0.0,-0.97298,2e-05,4.37277]
[1779606444719,43.27,76863.68,0.0,-0.97298,2e-05,4.37277]
[1779606448841,43.27,76856.31,0.0,-0.97312,2e-05,4.35402]
[1779606449663,43.27,76856.31,0.0,-0.97312,2e-05,4.35402]
[1779606449719,43.27,76856.31,0.0,-0.97312,2e-05,4.35402]
[1779606450855,43.27,76849.64,0.0,-0.97325,2e-05,4.33555]
[1779606451862,43.27,76853.85,0.0,-0.97318,2e-05,4.34495]
[1779606452865,43.27,76853.85,0.0,-0.97318,2e-05,4.34495]
[1779606452971,43.27,76853.85,0.0,-0.97318,2e-05,4.34495]
[1779606453067,43.27,76854.63,0.0,-0.97316,2e-05,4.34706]
[1779606454137,43.27,76854.63,0.0,-0.97316,2e-05,4.34706]
[1779606454219,43.27,76854.63,0.0,-0.97316,2e-05,4.34706]
[1779606459920,43.27,76853.75,0.0,-0.97319,2e-05,4.34398]
[1779606466969,43.27,76853.41,0.0,-0.9732,2e-05,4.34247]
[1779606470997,43.27,76850.5,0.0,-0.97326,2e-05,4.334]
[1779606471602,43.27,76850.5,0.0,-0.97326,2e-05,4.334]
[1779606471720,43.27,76850.5,0.0,-0.97326,2e-05,4.334]
[1779606472424,43.27,76850.5,0.0,-0.97326,2e-05,4.334]
[1779606472007,43.27,76850.19,0.0,-0.97326,2e-05,4.33308]
[1779606472469,43.27,76850.19,0.0,-0.97326,2e-05,4.33308]
[1779606478046,43.27,76850.64,0.0,-0.97326,2e-05,4.33404]
[1779606479081,43.27,76850.64,0.0,-0.97326,2e-05,4.33404]
[1779606479220,43.27,76850.64,0.0,-0.97326,2e-05,4.33404]
[1779606479231,43.27,76850.64,0.0,-0.97326,2e-05,4.33399]
[1779606479664,43.27,76850.64,0.0,-0.97326,2e-05,4.33399]
[1779606479720,43.27,76850.64,0.0,-0.97326,2e-05,4.33399]
[1779606488116,43.27,76843.18,0.0,-0.97341,2e-05,4.31262]
[1779606488907,43.27,76843.18,0.0,-0.97341,2e-05,4.31262]
[1779606488971,43.27,76843.18,0.0,-0.97341,2e-05,4.31262]
[1779606489123,43.27,76842.89,0.0,-0.97342,2e-05,4.3118]
[1779606489837,43.27,76842.89,0.0,-0.97342,2e-05,4.3118]
[1779606489969,43.27,76842.89,0.0,-0.97342,2e-05,4.3118]
[1779606494016,43.27,76841.59,0.0,-0.97344,2e-05,4.30869]
[1779606494219,43.27,76841.59,0.0,-0.97344,2e-05,4.30869]
[1779606494321,43.27,76842.52,0.0,-0.97342,2e-05,4.31186]
[1779606495224,43.27,76842.52,0.0,-0.97342,2e-05,4.31186]
[1779606495471,43.27,76842.52,0.0,-0.97342,2e-05,4.31186]
[1779606497179,43.27,76838.37,0.0,-0.97349,2e-05,4.3019]
[1779606499904,43.27,76836.32,0.0,-0.97353,2e-05,4.29674]
[1779606499969,43.27,76836.32,0.0,-0.97353,2e-05,4.29674]
[1779606500200,43.27,76835.38,0.0,-0.97355,2e-05,4.29414]
[1779606500660,43.27,76835.38,0.0,-0.97355,2e-05,4.29414]
[1779606500721,43.27,76835.38,0.0,-0.97355,2e-05,4.29414]
[1779606507249,43.27,76836.89,0.0,-0.97351,2e-05,4.29852]
[1779606509770,43.27,76836.9,0.0,-0.97351,2e-05,4.29859]
[1779606509976,43.27,76836.9,0.0,-0.97351,2e-05,4.29859]
[1779606510270,43.27,76833.73,0.0,-0.97358,2e-05,4.28974]
[1779606511062,43.27,76833.73,0.0,-0.97358,2e-05,4.28974]
[1779606511220,43.27,76833.73,0.0,-0.97358,2e-05,4.28974]
[1779606515143,43.28,76831.47,0.0,-0.97363,2e-05,4.28234]
[1779606515219,43.28,76831.47,0.0,-0.97363,2e-05,4.28234]
[1779606515418,43.28,76831.47,0.0,-0.97363,2e-05,4.28234]
[1779606515470,43.28,76831.47,0.0,-0.97363,2e-05,4.28234]
[1779606515507,43.28,76831.0,0.0,-0.97363,2e-05,4.28162]
[1779606521107,43.29,76829.81,0.0,-0.97364,2e-05,4.28075]
[1779606521220,43.29,76829.81,0.0,-0.97364,2e-05,4.28075]
[1779606526382,43.29,76830.7,0.0,-0.97361,2e-05,4.28512]
[1779606531418,43.29,76830.94,0.0,-0.9736,2e-05,4.28598]
[1779606532452,43.29,76830.94,0.0,-0.9736,2e-05,4.28598]
[1779606532469,43.29,76830.94,0.0,-0.9736,2e-05,4.28598]
[1779606533431,43.29,76829.56,0.0,-0.97363,2e-05,4.28219]
[1779606533831,43.29,76829.56,0.0,-0.97363,2e-05,4.28219]
[1779606534003,43.29,76829.56,0.0,-0.97363,2e-05,4.28219]
[1779606536452,43.29,76833.18,0.0,-0.97355,2e-05,4.29241]
[1779606537709,43.29,76832.82,0.0,-0.97356,2e-05,4.29142]
[1779606537719,43.29,76832.82,0.0,-0.97356,2e-05,4.29142]
[1779606539282,43.29,76832.82,0.0,-0.97356,2e-05,4.29144]
[1779606539469,43.29,76832.82,0.0,-0.97356,2e-05,4.29144]
[1779606539473,43.29,76832.64,0.0,-0.97356,2e-05,4.29096]
[1779606541487,43.29,76839.05,0.0,-0.97343,2e-05,4.30894]
[1779606542495,43.29,76844.12,0.0,-0.97333,2e-05,4.32316]
[1779606543501,43.29,76847.03,0.0,-0.97327,2e-05,4.33131]
[1779606544168,43.29,76847.03,0.0,-0.97327,2e-05,4.33131]
[1779606544219,43.29,76847.03,0.0,-0.97327,2e-05,4.33131]
[1779606548081,43.29,76847.38,0.0,-0.97327,2e-05,4.33211]
[1779606548219,43.29,76847.38,0.0,-0.97327,2e-05,4.33211]
[1779606553573,43.29,76847.76,0.0,-0.97326,2e-05,4.33294]
[1779606556225,43.29,76848.05,0.0,-0.97326,2e-05,4.33372]
[1779606556471,43.29,76848.05,0.0,-0.97326,2e-05,4.33372]
[1779606556543,43.29,76848.63,0.0,-0.97324,2e-05,4.33527]
[1779606557660,43.29,76849.07,0.0,-0.97323,2e-05,4.33651]
[1779606557719,43.29,76849.07,0.0,-0.97323,2e-05,4.33651]
[1779606563075,43.29,76846.6,0.0,-0.97329,2e-05,4.32939]
[1779606563219,43.29,76846.6,0.0,-0.97329,2e-05,4.32939]
[1779606564315,43.29,76847.09,0.0,-0.97328,2e-05,4.33071]
[1779606564473,43.29,76847.09,0.0,-0.97328,2e-05,4.33071]
[1779606564416,43.29,76846.77,0.0,-0.97328,2e-05,4.32978]
[1779606564649,43.29,76846.63,0.0,-0.97329,2e-05,4.32939]
[1779606568989,43.29,76846.09,0.0,-0.9733,2e-05,4.32779]
[1779606569223,43.29,76846.09,0.0,-0.9733,2e-05,4.32779]
[1779606572354,43.29,76845.08,0.0,-0.97332,2e-05,4.32491]
[1779606574115,43.29,76845.31,0.0,-0.97333,2e-05,4.32313]
[1779606574221,43.29,76845.31,0.0,-0.97333,2e-05,4.32313]
[1779606579760,43.29,76845.21,0.0,-0.97333,2e-05,4.32276]
[1779606586809,43.29,76844.98,0.0,-0.97334,2e-05,4.32204]
[1779606587786,43.29,76844.98,0.0,-0.97334,2e-05,4.32204]
[1779606587970,43.29,76844.98,0.0,-0.97334,2e-05,4.32204]
[1779606594203,43.29,76844.4,0.0,-0.97335,2e-05,4.32037]
[1779606594220,43.29,76844.4,0.0,-0.97335,2e-05,4.32037]
[1779606602097,43.29,76842.8,0.0,-0.97338,2e-05,4.31586]
[1779606602220,43.29,76842.8,0.0,-0.97338,2e-05,4.31586]
[1779606602290,43.29,76839.79,0.0,-0.97344,2e-05,4.30742]
[1779606609027,43.29,76838.9,0.0,-0.97346,2e-05,4.30502]
[1779606609219,43.29,76838.9,0.0,-0.97346,2e-05,4.30502]
[1779606614344,43.29,76839.2,0.0,-0.97345,2e-05,4.30598]
[1779606616021,43.29,76837.23,0.0,-0.97349,2e-05,4.30051]
[1779606616682,43.29,76837.23,0.0,-0.97349,2e-05,4.30051]
[1779606616719,43.29,76837.23,0.0,-0.97349,2e-05,4.30051]
[1779606622229,43.29,76838.05,0.0,-0.97347,2e-05,4.30295]
[1779606622469,43.29,76838.05,0.0,-0.97347,2e-05,4.30295]
[1779606626693,43.29,76836.18,0.0,-0.97351,2e-05,4.29783]
[1779606626719,43.29,76836.18,0.0,-0.97351,2e-05,4.29783]
[1779606628105,43.29,76832.4,0.0,-0.97359,2e-05,4.28733]
[1779606629383,43.29,76832.4,0.0,-0.97359,2e-05,4.28733]
[1779606629471,43.29,76832.4,0.0,-0.97359,2e-05,4.28733]
[1779606633140,43.29,76829.08,0.0,-0.97367,2e-05,4.27598]
[1779606638175,43.29,76828.31,0.0,-0.97368,2e-05,4.27415]
[1779606642093,43.29,76828.37,0.0,-0.97368,2e-05,4.2745]
[1779606643221,43.29,76827.74,0.0,-0.97369,2e-05,4.2728]
[1779606643472,43.29,76827.74,0.0,-0.97369,2e-05,4.2728]
[1779606643572,43.29,76827.63,0.0,-0.97369,2e-05,4.27255]
[1779606646997,43.29,76827.65,0.0,-0.97369,2e-05,4.27266]
[1779606649713,43.29,76826.04,0.0,-0.97372,2e-05,4.26843]
[1779606649719,43.29,76826.04,0.0,-0.97372,2e-05,4.26843]
[1779606652194,43.29,76826.77,0.0,-0.97371,2e-05,4.27057]
[1779606652229,43.29,76826.77,0.0,-0.97371,2e-05,4.27057]
[1779606652273,43.29,76826.7,0.0,-0.97371,2e-05,4.27042]
[1779606657308,43.3,76823.87,0.0,-0.97376,2e-05,4.26279]
[1779606660325,43.3,76823.9,0.0,-0.97376,2e-05,4.26299]
[1779606660470,43.3,76823.9,0.0,-0.97376,2e-05,4.26299]
[1779606665413,43.3,76824.03,0.0,-0.97376,2e-05,4.26341]
[1779606665469,43.3,76824.03,0.0,-0.97376,2e-05,4.26341]
[1779606667511,43.3,76824.16,0.0,-0.97375,2e-05,4.26408]
[1779606667609,43.3,76824.14,0.0,-0.97375,2e-05,4.26407]
[1779606667722,43.3,76824.14,0.0,-0.97375,2e-05,4.26407]
[1779606671334,43.3,76824.0,0.0,-0.97375,2e-05,4.26381]
[1779606671469,43.3,76824.0,0.0,-0.97375,2e-05,4.26381]
[1779606672413,43.3,76819.31,0.0,-0.97385,2e-05,4.25085]
[1779606674135,43.3,76819.78,0.0,-0.97384,2e-05,4.25221]
[1779606674220,43.3,76819.78,0.0,-0.97384,2e-05,4.25221]
[1779606674427,43.3,76819.76,0.0,-0.97384,2e-05,4.25221]
[1779606680469,43.3,76816.47,0.0,-0.9739,2e-05,4.24345]
[1779606685504,43.3,76815.12,0.0,-0.97392,2e-05,4.24004]
[1779606686418,43.3,76815.12,0.0,-0.97392,2e-05,4.24004]
[1779606686470,43.3,76815.12,0.0,-0.97392,2e-05,4.24004]
[1779606691547,43.3,76815.44,0.0,-0.97393,2e-05,4.23898]
[1779606696582,43.3,76815.61,0.0,-0.97392,2e-05,4.23979]
[1779606705645,43.3,76815.46,0.0,-0.97392,2e-05,4.23995]
[1779606707379,43.3,76815.38,0.0,-0.97392,2e-05,4.23978]
[1779606707471,43.3,76815.38,0.0,-0.97392,2e-05,4.23978]
[1779606707535,43.3,76815.38,0.0,-0.97392,2e-05,4.23984]
[1779606712694,43.3,76819.92,0.0,-0.97383,2e-05,4.25268]
[1779606713471,43.3,76819.92,0.0,-0.97383,2e-05,4.25268]
[1779606717116,43.3,76818.52,0.0,-0.97386,2e-05,4.24889]
[1779606717226,43.3,76818.52,0.0,-0.97386,2e-05,4.24889]
[1779606717327,43.3,76817.73,0.0,-0.97387,2e-05,4.24676]
[1779606729110,43.3,76818.04,0.0,-0.97387,2e-05,4.24765]
[1779606729222,43.3,76818.04,0.0,-0.97387,2e-05,4.24765]
[1779606733484,43.31,76818.25,0.0,-0.97386,2e-05,4.24856]
[1779606733722,43.31,76818.25,0.0,-0.97386,2e-05,4.24856]
[1779606733859,43.31,76816.18,0.0,-0.9739,2e-05,4.24284]
[1779606733969,43.31,76816.18,0.0,-0.9739,2e-05,4.24284]
[1779606734070,43.31,76817.75,0.0,-0.97387,2e-05,4.24722]
[1779606736572,43.31,76813.91,0.0,-0.97395,2e-05,4.2366]
[1779606736992,43.31,76813.91,0.0,-0.97395,2e-05,4.2366]
[1779606737222,43.31,76813.91,0.0,-0.97395,2e-05,4.2366]
[1779606740251,43.31,76810.56,0.0,-0.97401,2e-05,4.22739]
[1779606740471,43.31,76810.56,0.0,-0.97401,2e-05,4.22739]
[1779606740730,43.31,76810.56,0.0,-0.97401,2e-05,4.22739]
[1779606740488,43.31,76813.95,0.0,-0.97394,2e-05,4.23685]
[1779606740970,43.31,76813.95,0.0,-0.97394,2e-05,4.23685]
[1779606743758,43.31,76815.45,0.0,-0.97391,2e-05,4.24106]
[1779606743872,43.31,76815.45,0.0,-0.97391,2e-05,4.24106]
[1779606743970,43.31,76815.45,0.0,-0.97391,2e-05,4.24106]
[1779606744066,43.31,76815.29,0.0,-0.97392,2e-05,4.24067]
[1779606749886,43.31,76815.95,0.0,-0.9739,2e-05,4.24264]
[1779606749978,43.31,76815.95,0.0,-0.9739,2e-05,4.24264]
[1779606750221,43.31,76815.95,0.0,-0.9739,2e-05,4.24264]
[1779606750322,43.31,76817.16,0.0,-0.97388,2e-05,4.24602]
[1779606757007,43.31,76815.9,0.0,-0.97392,2e-05,4.2403]
[1779606758670,43.31,76815.9,0.0,-0.97392,2e-05,4.2403]
[1779606758721,43.31,76815.9,0.0,-0.97392,2e-05,4.2403]
[1779606765063,43.31,76811.18,0.0,-0.97401,2e-05,4.22743]
[1779606766215,43.31,76811.18,0.0,-0.97401,2e-05,4.22743]
[1779606767130,43.31,76809.71,0.0,-0.97404,2e-05,4.2234]
[1779606767221,43.31,76809.71,0.0,-0.97404,2e-05,4.2234]
[1779606767263,43.31,76809.71,0.0,-0.97404,2e-05,4.2234]
[1779606767471,43.31,76809.71,0.0,-0.97404,2e-05,4.2234]
[1779606767571,43.31,76809.13,0.0,-0.97405,2e-05,4.22183]
[1779606773122,43.31,76809.53,0.0,-0.97404,2e-05,4.22319]
[1779606775031,43.31,76809.36,0.0,-0.97404,2e-05,4.22276]
[1779606775224,43.31,76809.36,0.0,-0.97404,2e-05,4.22276]
[1779606785206,43.31,76810.39,0.0,-0.97402,2e-05,4.22608]
[1779606787515,43.31,76810.13,0.0,-0.97402,2e-05,4.22541]
[1779606787721,43.31,76810.13,0.0,-0.97402,2e-05,4.22541]
[1779606787757,43.31,76810.13,0.0,-0.97402,2e-05,4.22541]
[1779606787973,43.31,76810.1,0.0,-0.97402,2e-05,4.22537]
[1779606788072,43.31,76810.1,0.0,-0.97402,2e-05,4.22541]
[1779606789233,43.31,76816.52,0.0,-0.97389,2e-05,4.24322]
[1779606790616,43.31,76816.52,0.0,-0.97389,2e-05,4.24322]
[1779606791236,43.31,76816.01,0.0,-0.97391,2e-05,4.24182]
[1779606791485,43.31,76816.01,0.0,-0.97391,2e-05,4.24182]
[1779606797792,43.31,76814.74,0.0,-0.97393,2e-05,4.23834]
[1779606797972,43.31,76814.68,0.0,-0.97393,2e-05,4.23829]
[1779606797981,43.31,76814.68,0.0,-0.97393,2e-05,4.23829]
[1779606798227,43.31,76814.68,0.0,-0.97393,2e-05,4.23829]
[1779606798296,43.31,76814.55,0.0,-0.97393,2e-05,4.23796]
[1779606801770,43.31,76821.65,0.0,-0.97379,2e-05,4.25772]
[1779606808366,43.31,76823.51,0.0,-0.97375,2e-05,4.26284]
[1779606813679,43.31,76822.91,0.0,-0.97378,2e-05,4.25876]
[1779606813720,43.31,76822.91,0.0,-0.97378,2e-05,4.25876]
[1779606814072,43.31,76822.91,0.0,-0.97378,2e-05,4.25875]
[1779606814220,43.31,76822.91,0.0,-0.97378,2e-05,4.25875]
[1779606814321,43.31,76822.91,0.0,-0.97378,2e-05,4.25874]
[1779606819445,43.31,76825.72,0.0,-0.97372,2e-05,4.26651]
[1779606821823,43.31,76824.8,0.0,-0.97374,2e-05,4.26391]
[1779606821971,43.31,76824.8,0.0,-0.97374,2e-05,4.26391]
[1779606829549,43.31,76823.59,0.0,-0.97377,2e-05,4.26041]
[1779606829721,43.31,76823.59,0.0,-0.97377,2e-05,4.26041]
[1779606829777,43.31,76823.59,0.0,-0.97377,2e-05,4.26041]
[1779606829826,43.31,76824.21,0.0,-0.97376,2e-05,4.26212]
[1779606829975,43.31,76824.21,0.0,-0.97376,2e-05,4.26212]
[1779606838578,43.31,76820.81,0.0,-0.97382,2e-05,4.25252]
[1779606840334,43.31,76821.78,0.0,-0.97381,2e-05,4.25521]
[1779606840473,43.31,76821.78,0.0,-0.97381,2e-05,4.25521]
[1779606847641,43.31,76817.62,0.0,-0.97389,2e-05,4.24371]
[1779606848911,43.31,76818.52,0.0,-0.97387,2e-05,4.24621]
[1779606848972,43.31,76818.52,0.0,-0.97387,2e-05,4.24621]
[1779606849344,43.31,76818.52,0.0,-0.97387,2e-05,4.24621]
[1779606849474,43.31,76818.52,0.0,-0.97387,2e-05,4.24621]
[1779606849654,43.31,76818.0,0.0,-0.97388,2e-05,4.24478]
[1779606855697,43.31,76817.54,0.0,-0.97389,2e-05,4.24355]
[1779606857950,43.31,76817.7,0.0,-0.97389,2e-05,4.244]
[1779606857972,43.31,76817.7,0.0,-0.97389,2e-05,4.244]
[1779606862746,43.31,76812.56,0.0,-0.97399,2e-05,4.22981]
[1779606863892,43.31,76812.02,0.0,-0.974,2e-05,4.22834]
[1779606863974,43.31,76812.02,0.0,-0.974,2e-05,4.22834]
[1779606864192,43.31,76812.02,0.0,-0.974,2e-05,4.22834]
[1779606864225,43.31,76812.02,0.0,-0.974,2e-05,4.22834]
[1779606864760,43.31,76811.99,0.0,-0.974,2e-05,4.22829]
[1779606870801,43.31,76811.73,0.0,-0.974,2e-05,4.22772]
[1779606873594,43.31,76812.39,0.0,-0.974,2e-05,4.22724]
[1779606873720,43.31,76812.39,0.0,-0.974,2e-05,4.22724]
[1779606878858,43.31,76812.27,0.0,-0.97401,2e-05,4.22705]
[1779606880315,43.31,76811.69,0.0,-0.97402,2e-05,4.22546]
[1779606880473,43.31,76811.69,0.0,-0.97402,2e-05,4.22546]
[1779606880702,43.31,76811.69,0.0,-0.97402,2e-05,4.22546]
[1779606880723,43.31,76811.69,0.0,-0.97402,2e-05,4.22546]
[1779606880872,43.31,76811.97,0.0,-0.97401,2e-05,4.22626]
[1779606885907,43.31,76811.68,0.0,-0.97402,2e-05,4.22555]
[1779606891014,43.31,76810.27,0.0,-0.97404,2e-05,4.22172]
[1779606891221,43.31,76810.27,0.0,-0.97404,2e-05,4.22172]
[1779606896991,43.31,76809.73,0.0,-0.97405,2e-05,4.22034]
[1779606897224,43.31,76809.73,0.0,-0.97405,2e-05,4.22034]
[1779606897323,43.31,76809.41,0.0,-0.97406,2e-05,4.21954]
[1779606902233,43.31,76809.17,0.0,-0.97406,2e-05,4.21898]
[1779606902480,43.31,76809.17,0.0,-0.97406,2e-05,4.21898]
[1779606907926,43.31,76809.38,0.0,-0.97406,2e-05,4.21974]
[1779606907971,43.31,76809.38,0.0,-0.97406,2e-05,4.21974]
[1779606908154,43.31,76809.38,0.0,-0.97406,2e-05,4.21974]
[1779606908223,43.31,76809.38,0.0,-0.97406,2e-05,4.21974]
[1779606908248,43.31,76809.44,0.0,-0.97406,2e-05,4.21998]
[1779606914105,43.31,76809.78,0.0,-0.97405,2e-05,4.22112]
[1779606915585,43.31,76809.78,0.0,-0.97405,2e-05,4.22112]
[1779606915721,43.31,76809.78,0.0,-0.97405,2e-05,4.22112]
[1779606921154,43.31,76812.38,0.0,-0.97399,2e-05,4.22864]
[1779606922437,43.31,76812.38,0.0,-0.97399,2e-05,4.22864]
[1779606922469,43.31,76812.38,0.0,-0.97399,2e-05,4.22864]
[1779606922536,43.31,76815.92,0.0,-0.97392,2e-05,4.23847]
[1779606923463,43.31,76815.92,0.0,-0.97392,2e-05,4.23847]
[1779606923473,43.31,76815.92,0.0,-0.97392,2e-05,4.23847]
[1779606923565,43.31,76816.65,0.0,-0.97391,2e-05,4.2405]
[1779606925223,43.31,76816.76,0.0,-0.97391,2e-05,4.24082]
[1779606925470,43.31,76816.76,0.0,-0.97391,2e-05,4.24082]
[1779606925571,43.31,76821.86,0.0,-0.9738,2e-05,4.25498]
[1779606927730,43.31,76820.05,0.0,-0.97384,2e-05,4.24995]
[1779606927823,43.31,76812.89,0.0,-0.97398,2e-05,4.23011]
[1779606927972,43.31,76812.89,0.0,-0.97398,2e-05,4.23011]
[1779606928038,43.31,76812.89,0.0,-0.97398,2e-05,4.23011]
[1779606928225,43.31,76812.89,0.0,-0.97398,2e-05,4.23011]
[1779606928326,43.31,76810.34,0.0,-0.97403,2e-05,4.22309]
[1779606934245,43.31,76809.92,0.0,-0.97405,2e-05,4.21984]
[1779606939281,43.32,76809.34,0.0,-0.97406,2e-05,4.21848]
[1779606940918,43.32,76809.34,0.0,-0.97406,2e-05,4.21848]
[1779606940970,43.32,76809.27,0.0,-0.97406,2e-05,4.21834]
[1779606951365,43.32,76799.23,0.0,-0.97426,2e-05,4.19132]
[1779606952465,43.32,76799.23,0.0,-0.97426,2e-05,4.19132]
[1779606952469,43.32,76799.23,0.0,-0.97426,2e-05,4.19132]
[1779606952566,43.32,76798.77,0.0,-0.97427,2e-05,4.19016]
[1779606953826,43.32,76798.77,0.0,-0.97427,2e-05,4.19016]
[1779606953927,43.32,76798.52,0.0,-0.97427,2e-05,4.18958]
[1779606953972,43.32,76798.52,0.0,-0.97427,2e-05,4.18958]
[1779606955393,43.32,76790.52,0.0,-0.97443,2e-05,4.16785]
[1779606956400,43.32,76790.83,0.0,-0.97442,2e-05,4.16938]
[1779606959009,43.32,76792.46,0.0,-0.97437,2e-05,4.17522]
[1779606959219,43.32,76792.46,0.0,-0.97437,2e-05,4.17522]
[1779606959421,43.32,76795.9,0.0,-0.97431,2e-05,4.18479]
[1779606962442,43.33,76806.22,0.0,-0.9741,2e-05,4.21356]
[1779606963272,43.33,76806.22,0.0,-0.9741,2e-05,4.21356]
[1779606963469,43.33,76806.22,0.0,-0.9741,2e-05,4.21356]
[1779606963571,43.33,76807.58,0.0,-0.97407,2e-05,4.2174]
[1779606964567,43.33,76807.58,0.0,-0.97407,2e-05,4.2174]
[1779606964726,43.33,76807.58,0.0,-0.97407,2e-05,4.2174]
[1779606964768,43.33,76807.42,0.0,-0.97407,2e-05,4.21704]
[1779606969491,43.33,76815.76,0.0,-0.9739,2e-05,4.24047]
[1779606970581,43.33,76815.76,0.0,-0.9739,2e-05,4.24047]
[1779606970719,43.33,76815.76,0.0,-0.9739,2e-05,4.24047]
[1779606970776,43.33,76816.92,0.0,-0.97388,2e-05,4.24372]
[1779606973785,43.33,76814.94,0.0,-0.97392,2e-05,4.23831]
[1779606973969,43.33,76814.94,0.0,-0.97392,2e-05,4.23831]
[1779606973820,43.33,76813.85,0.0,-0.97394,2e-05,4.23533]
[1779606977515,43.33,76812.47,0.0,-0.97397,2e-05,4.23165]
[1779606977720,43.33,76812.47,0.0,-0.97397,2e-05,4.23165]
[1779606982580,43.33,76815.85,0.0,-0.9739,2e-05,4.24122]
[1779606982719,43.33,76815.85,0.0,-0.9739,2e-05,4.24122]
[1779606984529,43.33,76815.05,0.0,-0.97391,2e-05,4.23907]
[1779606984724,43.33,76815.05,0.0,-0.97391,2e-05,4.23907]
[1779606984824,43.33,76815.05,0.0,-0.97391,2e-05,4.23911]
[1779606990383,43.33,76814.78,0.0,-0.97392,2e-05,4.23853]
[1779606990470,43.33,76814.78,0.0,-0.97392,2e-05,4.23853]
[1779606995673,43.33,76814.19,0.0,-0.97394,2e-05,4.23477]
[1779606997120,43.33,76815.23,0.0,-0.97392,2e-05,4.23769]
[1779606997220,43.33,76815.23,0.0,-0.97392,2e-05,4.23769]
[1779606998744,43.33,76814.61,0.0,-0.97393,2e-05,4.236]
[1779606998974,43.33,76814.61,0.0,-0.97393,2e-05,4.236]
[1779606998845,43.33,76813.88,0.0,-0.97395,2e-05,4.234]
[1779607005743,43.33,76817.73,0.0,-0.97387,2e-05,4.24481]
[1779607006084,43.33,76817.73,0.0,-0.97387,2e-05,4.24481]
[1779607006220,43.33,76817.73,0.0,-0.97387,2e-05,4.24481]
[1779607011658,43.33,76816.2,0.0,-0.9739,2e-05,4.24063]
[1779607011720,43.33,76816.2,0.0,-0.9739,2e-05,4.24063]
[1779607011785,43.33,76816.01,0.0,-0.9739,2e-05,4.24013]
[1779607016819,43.33,76816.06,0.0,-0.9739,2e-05,4.24038]
[1779607017147,43.33,76816.06,0.0,-0.9739,2e-05,4.24038]
[1779607017233,43.33,76816.06,0.0,-0.9739,2e-05,4.24038]
[1779607023953,43.33,76815.3,0.0,-0.97392,2e-05,4.23841]
[1779607023969,43.33,76815.3,0.0,-0.97392,2e-05,4.23841]
[1779607023870,43.33,76809.96,0.0,-0.97402,2e-05,4.2237]
[1779607025885,43.33,76806.6,0.0,-0.97409,2e-05,4.21455]
[1779607026059,43.33,76806.6,0.0,-0.97409,2e-05,4.21455]
[1779607026222,43.33,76806.6,0.0,-0.97409,2e-05,4.21455]
[1779607026890,43.33,76806.37,0.0,-0.97409,2e-05,4.21398]
[1779607028395,43.33,76806.37,0.0,-0.97409,2e-05,4.21398]
[1779607028469,43.33,76806.37,0.0,-0.97409,2e-05,4.21398]
[1779607035954,43.33,76806.0,0.0,-0.97409,2e-05,4.21359]
[1779607038364,43.33,76805.63,0.0,-0.9741,2e-05,4.21272]
[1779607038471,43.33,76805.63,0.0,-0.9741,2e-05,4.21272]
[1779607040029,43.33,76805.63,0.0,-0.9741,2e-05,4.2128]
[1779607040223,43.33,76805.63,0.0,-0.9741,2e-05,4.2128]
[1779607040989,43.33,76806.99,0.0,-0.97407,2e-05,4.21671]
[1779607045498,43.34,76804.11,0.0,-0.97413,2e-05,4.20907]
[1779607045719,43.34,76804.11,0.0,-0.97413,2e-05,4.20907]
[1779607049694,43.34,76803.84,0.0,-0.97413,2e-05,4.20866]
[1779607049719,43.34,76803.84,0.0,-0.97413,2e-05,4.20866]
[1779607050058,43.34,76805.46,0.0,-0.9741,2e-05,4.2132]
[1779607051369,43.34,76806.63,0.0,-0.97409,2e-05,4.21415]
[1779607051470,43.34,76806.63,0.0,-0.97409,2e-05,4.21415]
[1779607062146,43.34,76804.75,0.0,-0.97412,2e-05,4.20977]
[1779607066940,43.34,76804.75,0.0,-0.97412,2e-05,4.20977]
[1779607066970,43.34,76804.75,0.0,-0.97412,2e-05,4.20977]
[1779607067361,43.34,76804.75,0.0,-0.97412,2e-05,4.21013]
[1779607067473,43.34,76804.75,0.0,-0.97412,2e-05,4.21013]
[1779607067574,43.34,76804.86,0.0,-0.97411,2e-05,4.21051]
[1779607068190,43.34,76799.49,0.0,-0.97422,2e-05,4.19573]
[1779607069197,43.34,76795.98,0.0,-0.97429,2e-05,4.18616]
[1779607071211,43.34,76795.64,0.0,-0.97429,2e-05,4.18543]
[1779607076246,43.34,76792.45,0.0,-0.97435,2e-05,4.17728]
[1779607079843,43.34,76789.0,0.0,-0.97442,2e-05,4.16842]
[1779607081469,43.34,76788.94,0.0,-0.97442,2e-05,4.16825]
[1779607085913,43.35,76788.73,0.0,-0.97442,2e-05,4.16835]
[1779607085974,43.35,76788.73,0.0,-0.97442,2e-05,4.16835]
[1779607086072,43.35,76788.87,0.0,-0.97441,2e-05,4.16907]
[1779607087184,43.35,76789.2,0.0,-0.9744,2e-05,4.17014]
[1779607087220,43.35,76789.2,0.0,-0.9744,2e-05,4.17014]
[1779607092359,43.35,76789.56,0.0,-0.97439,2e-05,4.17209]
[1779607095380,43.35,76796.5,0.0,-0.97425,2e-05,4.19158]
[1779607096977,43.35,76796.5,0.0,-0.97425,2e-05,4.19158]
[1779607097067,43.35,76797.04,0.0,-0.97424,2e-05,4.1932]
[1779607097224,43.35,76797.04,0.0,-0.97424,2e-05,4.1932]
[1779607097553,43.35,76797.04,0.0,-0.97424,2e-05,4.1932]
[1779607097719,43.35,76797.04,0.0,-0.97424,2e-05,4.1932]
[1779607103014,43.35,76799.05,0.0,-0.97419,2e-05,4.19937]
[1779607103115,43.35,76802.32,0.0,-0.97413,2e-05,4.2085]
[1779607103223,43.35,76802.32,0.0,-0.97413,2e-05,4.2085]
[1779607104244,43.35,76801.15,0.0,-0.97415,2e-05,4.2054]
[1779607104470,43.35,76801.15,0.0,-0.97415,2e-05,4.2054]
[1779607113506,43.36,76802.76,0.0,-0.97412,2e-05,4.20882]
[1779607115808,43.36,76802.67,0.0,-0.97412,2e-05,4.20872]
[1779607115971,43.36,76802.67,0.0,-0.97412,2e-05,4.20872]
[1779607116072,43.36,76802.49,0.0,-0.97412,2e-05,4.20837]
[1779607116661,43.36,76802.49,0.0,-0.97412,2e-05,4.20837]
[1779607116720,43.36,76802.49,0.0,-0.97412,2e-05,4.20837]
[1779607122568,43.36,76800.91,0.0,-0.97415,2e-05,4.2051]
[1779607123393,43.36,76800.91,0.0,-0.97415,2e-05,4.2051]
[1779607123474,43.36,76800.91,0.0,-0.97415,2e-05,4.2051]
[1779607123494,43.36,76800.91,0.0,-0.97415,2e-05,4.20526]
[1779607128611,43.36,76798.59,0.0,-0.97419,2e-05,4.19965]
[1779607132334,43.36,76796.0,0.0,-0.97423,2e-05,4.19301]
[1779607132469,43.36,76796.0,0.0,-0.97423,2e-05,4.19301]
[1779607137674,43.37,76794.03,0.0,-0.97427,2e-05,4.18858]
[1779607146738,43.37,76793.87,0.0,-0.97426,2e-05,4.18956]
[1779607147209,43.37,76793.87,0.0,-0.97426,2e-05,4.18956]
[1779607147222,43.37,76793.87,0.0,-0.97426,2e-05,4.18956]
[1779607147745,43.37,76794.33,0.0,-0.97425,2e-05,4.19098]
[1779607148219,43.37,76794.33,0.0,-0.97425,2e-05,4.19098]
[1779607148469,43.37,76794.33,0.0,-0.97425,2e-05,4.19098]
[1779607152260,43.37,76795.11,0.0,-0.97423,2e-05,4.19348]
[1779607152472,43.37,76795.11,0.0,-0.97423,2e-05,4.19348]
[1779607152780,43.37,76794.36,0.0,-0.97424,2e-05,4.19158]
[1779607153787,43.37,76798.24,0.0,-0.97417,2e-05,4.20239]
[1779607154304,43.37,76798.24,0.0,-0.97417,2e-05,4.20239]
[1779607154470,43.37,76798.24,0.0,-0.97417,2e-05,4.20239]
[1779607156808,43.37,76801.62,0.0,-0.9741,2e-05,4.21211]
[1779607158210,43.37,76800.83,0.0,-0.97411,2e-05,4.21005]
[1779607158221,43.37,76800.83,0.0,-0.97411,2e-05,4.21005]
[1779607159025,43.37,76800.83,0.0,-0.97411,2e-05,4.21005]
[1779607159075,43.37,76801.06,0.0,-0.97411,2e-05,4.21081]
[1779607159222,43.37,76801.06,0.0,-0.97411,2e-05,4.21081]
[1779607159829,43.38,76801.05,0.0,-0.9741,2e-05,4.2109]
[1779607165140,43.38,76802.47,0.0,-0.97407,2e-05,4.2153]
[1779607165225,43.38,76802.47,0.0,-0.97407,2e-05,4.2153]
[1779607170906,43.38,76803.89,0.0,-0.97403,2e-05,4.22111]
[1779607172236,43.38,76805.62,0.0,-0.97401,2e-05,4.22419]
[1779607172474,43.38,76805.62,0.0,-0.97401,2e-05,4.22419]
[1779607173101,43.38,76805.62,0.0,-0.97401,2e-05,4.22419]
[1779607172920,43.38,76806.49,0.0,-0.97398,2e-05,4.22724]
[1779607173220,43.38,76806.49,0.0,-0.97398,2e-05,4.22724]
[1779607176948,43.39,76810.57,0.0,-0.97388,2e-05,4.24155]
[1779607177297,43.39,76810.57,0.0,-0.97388,2e-05,4.24155]
[1779607177473,43.39,76810.57,0.0,-0.97388,2e-05,4.24155]
[1779607178283,43.39,76810.94,0.0,-0.97387,2e-05,4.24323]
[1779607178469,43.39,76810.94,0.0,-0.97387,2e-05,4.24323]
[1779607178962,43.4,76811.12,0.0,-0.97386,2e-05,4.24436]
[1779607183997,43.4,76811.81,0.0,-0.97384,2e-05,4.24713]
[1779607187019,43.4,76815.11,0.0,-0.97377,2e-05,4.25644]
[1779607187740,43.4,76815.11,0.0,-0.97377,2e-05,4.25644]
[1779607187971,43.4,76815.11,0.0,-0.97377,2e-05,4.25644]
[1779607193062,43.4,76817.86,0.0,-0.97372,2e-05,4.2643]
[1779607196772,43.4,76818.48,0.0,-0.9737,2e-05,4.26612]
[1779607196970,43.4,76818.48,0.0,-0.9737,2e-05,4.26612]
[1779607197090,43.4,76818.26,0.0,-0.97371,2e-05,4.26554]
[1779607197586,43.4,76818.26,0.0,-0.97371,2e-05,4.26554]
[1779607197719,43.4,76818.26,0.0,-0.97371,2e-05,4.26554]
[1779607203153,43.4,76819.2,0.0,-0.97369,2e-05,4.26834]
[1779607207145,43.4,76819.2,0.0,-0.97369,2e-05,4.26834]
[1779607207221,43.4,76819.2,0.0,-0.97369,2e-05,4.26834]
[1779607207814,43.4,76819.2,0.0,-0.97369,2e-05,4.26834]
[1779607207971,43.4,76819.2,0.0,-0.97369,2e-05,4.26834]
[1779607208041,43.4,76819.2,0.0,-0.97368,2e-05,4.26849]
[1779607215157,43.4,76819.27,0.0,-0.97368,2e-05,4.2688]
[1779607215224,43.4,76819.27,0.0,-0.97368,2e-05,4.2688]
[1779607214233,43.4,76813.62,0.0,-0.9738,2e-05,4.25318]
[1779607215238,43.4,76813.39,0.0,-0.9738,2e-05,4.25315]
[1779607216381,43.4,76813.39,0.0,-0.9738,2e-05,4.25315]
[1779607216472,43.4,76813.39,0.0,-0.9738,2e-05,4.25315]
[1779607221280,43.41,76804.35,0.0,-0.97395,2e-05,4.23138]
[1779607222457,43.41,76804.35,0.0,-0.97395,2e-05,4.23138]
[1779607222471,43.41,76804.35,0.0,-0.97395,2e-05,4.23138]
[1779607222559,43.42,76803.07,0.0,-0.97397,2e-05,4.22919]
[1779607223954,43.42,76803.07,0.0,-0.97397,2e-05,4.22919]
[1779607223975,43.42,76803.07,0.0,-0.97397,2e-05,4.22919]
[1779607229335,43.43,76804.4,0.0,-0.97391,2e-05,4.23717]
[1779607233057,43.43,76804.4,0.0,-0.97391,2e-05,4.23717]
[1779607233221,43.43,76804.4,0.0,-0.97391,2e-05,4.23717]
[1779607233212,43.43,76803.66,0.0,-0.97392,2e-05,4.23502]
[1779607233364,43.43,76803.34,0.0,-0.97393,2e-05,4.23413]
[1779607235410,43.43,76803.66,0.0,-0.97392,2e-05,4.23555]
[1779607235471,43.43,76803.66,0.0,-0.97392,2e-05,4.23555]
[1779607239462,43.44,76802.47,0.0,-0.97393,2e-05,4.23419]
[1779607239472,43.44,76802.47,0.0,-0.97393,2e-05,4.23419]
[1779607239715,43.44,76799.38,0.0,-0.97398,2e-05,4.22651]
[1779607240413,43.44,76795.03,0.0,-0.97407,2e-05,4.21452]
[1779607242015,43.44,76795.03,0.0,-0.97407,2e-05,4.21452]
[1779607242220,43.44,76795.03,0.0,-0.97407,2e-05,4.21452]
[1779607242246,43.44,76796.27,0.0,-0.97404,2e-05,4.21858]
[1779607247462,43.44,76795.87,0.0,-0.97404,2e-05,4.21789]
[1779607248686,43.44,76795.87,0.0,-0.97404,2e-05,4.21789]
[1779607248720,43.44,76795.87,0.0,-0.97404,2e-05,4.21789]
[1779607248822,43.44,76794.31,0.0,-0.97407,2e-05,4.21378]
[1779607250826,43.45,76793.26,0.0,-0.97409,2e-05,4.21099]
[1779607250969,43.45,76793.26,0.0,-0.97409,2e-05,4.21099]
[1779607254883,43.45,76793.31,0.0,-0.97409,2e-05,4.21157]
[1779607254970,43.45,76793.31,0.0,-0.97409,2e-05,4.21157]
[1779607255071,43.45,76793.14,0.0,-0.97409,2e-05,4.21122]
[1779607255517,43.45,76799.43,0.0,-0.97397,2e-05,4.22867]
[1779607256900,43.45,76799.43,0.0,-0.97397,2e-05,4.22867]
[1779607256971,43.45,76799.43,0.0,-0.97397,2e-05,4.22867]
[1779607261706,43.45,76798.54,0.0,-0.97398,2e-05,4.2267]
[1779607261721,43.45,76798.54,0.0,-0.97398,2e-05,4.2267]
[1779607261802,43.45,76802.57,0.0,-0.9739,2e-05,4.23793]
[1779607262567,43.45,76798.41,0.0,-0.97398,2e-05,4.22653]
[1779607263694,43.45,76798.41,0.0,-0.97398,2e-05,4.22653]
[1779607263725,43.45,76798.41,0.0,-0.97398,2e-05,4.22653]
[1779607269616,43.45,76797.48,0.0,-0.97399,2e-05,4.22475]
[1779607271690,43.45,76798.94,0.0,-0.97396,2e-05,4.2289]
[1779607271719,43.45,76798.94,0.0,-0.97396,2e-05,4.2289]
[1779607271788,43.45,76800.31,0.0,-0.97394,2e-05,4.23279]
[1779607273465,43.45,76800.38,0.0,-0.97393,2e-05,4.2331]
[1779607273720,43.45,76800.38,0.0,-0.97393,2e-05,4.2331]
[1779607277546,43.45,76800.84,0.0,-0.97392,2e-05,4.2347]
[1779607277721,43.45,76800.84,0.0,-0.97392,2e-05,4.2347]
[1779607277822,43.45,76801.89,0.0,-0.9739,2e-05,4.23782]
[1779607279269,43.45,76801.89,0.0,-0.9739,2e-05,4.23782]
[1779607279472,43.45,76801.2,0.0,-0.97391,2e-05,4.23602]
[1779607284721,43.46,76802.02,0.0,-0.97389,2e-05,4.23896]
[1779607287373,43.46,76802.02,0.0,-0.97389,2e-05,4.23896]
[1779607287471,43.46,76802.02,0.0,-0.97389,2e-05,4.23896]
[1779607287742,43.46,76799.56,0.0,-0.97394,2e-05,4.2325]
[1779607289986,43.46,76798.01,0.0,-0.97397,2e-05,4.22835]
[1779607290222,43.46,76798.01,0.0,-0.97397,2e-05,4.22835]
[1779607295798,43.46,76797.42,0.0,-0.97399,2e-05,4.22534]
[1779607300926,43.46,76797.42,0.0,-0.97399,2e-05,4.22534]
[1779607301164,43.46,76795.32,0.0,-0.97402,2e-05,4.22026]
[1779607301471,43.46,76795.32,0.0,-0.97402,2e-05,4.22026]
[1779607301570,43.46,76795.32,0.0,-0.97402,2e-05,4.22041]
[1779607303129,43.46,76795.32,0.0,-0.97402,2e-05,4.22041]
[1779607303222,43.46,76795.32,0.0,-0.97402,2e-05,4.22041]
[1779607305469,43.46,76795.04,0.0,-0.97403,2e-05,4.21979]
[1779607305868,43.46,76795.56,0.0,-0.97401,2e-05,4.22168]
[1779607308198,43.46,76797.17,0.0,-0.97398,2e-05,4.22626]
[1779607308222,43.46,76797.17,0.0,-0.97398,2e-05,4.22626]
[1779607312917,43.47,76792.84,0.0,-0.97406,2e-05,4.21518]
[1779607314644,43.47,76791.77,0.0,-0.97408,2e-05,4.21239]
[1779607314721,43.47,76791.77,0.0,-0.97408,2e-05,4.21239]
[1779607320152,43.47,76791.12,0.0,-0.97409,2e-05,4.21139]
[1779607320220,43.47,76791.12,0.0,-0.97409,2e-05,4.21139]
[1779607320515,43.47,76790.73,0.0,-0.97409,2e-05,4.21048]
[1779607320718,43.47,76790.73,0.0,-0.97409,2e-05,4.21048]
[1779607320973,43.47,76790.83,0.0,-0.97409,2e-05,4.21091]
[1779607330037,43.47,76790.68,0.0,-0.97408,2e-05,4.21193]
[1779607330966,43.47,76790.68,0.0,-0.97408,2e-05,4.21193]
[1779607331221,43.47,76790.68,0.0,-0.97408,2e-05,4.21193]
[1779607335992,43.47,76793.51,0.0,-0.97402,2e-05,4.22045]
[1779607336220,43.47,76793.51,0.0,-0.97402,2e-05,4.22045]
[1779607336268,43.47,76793.51,0.0,-0.97402,2e-05,4.22045]
[1779607336321,43.48,76793.68,0.0,-0.97402,2e-05,4.22106]
[1779607336470,43.48,76793.68,0.0,-0.97402,2e-05,4.22106]
[1779607341761,43.48,76794.07,0.0,-0.974,2e-05,4.22284]
[1779607341968,43.48,76794.07,0.0,-0.974,2e-05,4.22284]
[1779607349170,43.48,76792.01,0.0,-0.97404,2e-05,4.21828]
[1779607351022,43.48,76792.13,0.0,-0.97403,2e-05,4.21876]
[1779607351221,43.48,76792.13,0.0,-0.97403,2e-05,4.21876]
[1779607352468,43.48,76791.48,0.0,-0.97406,2e-05,4.21491]
[1779607352719,43.48,76791.48,0.0,-0.97406,2e-05,4.21491]
[1779607353198,43.48,76791.39,0.0,-0.97406,2e-05,4.21481]
[1779607358233,43.48,76791.23,0.0,-0.97406,2e-05,4.21513]
[1779607363269,43.49,76789.97,0.0,-0.97408,2e-05,4.2124]
[1779607363586,43.49,76789.97,0.0,-0.97408,2e-05,4.2124]
[1779607363722,43.49,76789.97,0.0,-0.97408,2e-05,4.2124]
[1779607364276,43.49,76784.21,0.0,-0.97419,2e-05,4.19674]
[1779607366290,43.49,76781.43,0.0,-0.97424,2e-05,4.18949]
[1779607371325,43.49,76780.88,0.0,-0.97424,2e-05,4.18888]
[1779607372818,43.49,76780.53,0.0,-0.97425,2e-05,4.1881]
[1779607372981,43.49,76780.53,0.0,-0.97425,2e-05,4.1881]
[1779607377035,43.49,76779.02,0.0,-0.97427,2e-05,4.18466]
[1779607377222,43.49,76779.02,0.0,-0.97427,2e-05,4.18466]
[1779607377371,43.49,76779.36,0.0,-0.97427,2e-05,4.18576]
[1779607381308,43.49,76778.75,0.0,-0.97428,2e-05,4.18459]
[1779607381471,43.49,76779.03,0.0,-0.97427,2e-05,4.18553]
[1779607390459,43.5,76790.37,0.0,-0.97403,2e-05,4.21805]
[1779607392076,43.5,76790.37,0.0,-0.97403,2e-05,4.21805]
[1779607392220,43.5,76790.37,0.0,-0.97403,2e-05,4.21805]
[1779607392321,43.5,76794.63,0.0,-0.97395,2e-05,4.23002]
[1779607394096,43.5,76793.61,0.0,-0.97397,2e-05,4.22721]
[1779607394219,43.5,76793.61,0.0,-0.97397,2e-05,4.22721]
[1779607394320,43.5,76793.61,0.0,-0.97397,2e-05,4.22738]
[1779607397183,43.5,76794.47,0.0,-0.97395,2e-05,4.22983]
[1779607397220,43.5,76794.47,0.0,-0.97395,2e-05,4.22983]
[1779607403551,43.5,76794.32,0.0,-0.97395,2e-05,4.23013]
[1779607404782,43.5,76794.32,0.0,-0.97395,2e-05,4.23013]
[1779607404969,43.5,76794.32,0.0,-0.97395,2e-05,4.23013]
[1779607405200,43.5,76794.32,0.0,-0.97395,2e-05,4.23013]
[1779607405221,43.5,76794.32,0.0,-0.97395,2e-05,4.23013]
[1779607405301,43.5,76794.22,0.0,-0.97395,2e-05,4.23005]
[1779607412614,43.5,76793.29,0.0,-0.97397,2e-05,4.22583]
[1779607414867,43.5,76792.22,0.0,-0.97399,2e-05,4.22298]
[1779607414981,43.5,76792.22,0.0,-0.97399,2e-05,4.22298]
[1779607421677,43.51,76791.61,0.0,-0.974,2e-05,4.22228]
[1779607426713,43.51,76790.67,0.0,-0.97401,2e-05,4.22019]
[1779607428480,43.51,76789.95,0.0,-0.97403,2e-05,4.21831]
[1779607428719,43.51,76789.95,0.0,-0.97403,2e-05,4.21831]
[1779607430263,43.51,76789.25,0.0,-0.97404,2e-05,4.2165]
[1779607430364,43.51,76789.68,0.0,-0.97403,2e-05,4.21779]
[1779607430470,43.51,76789.68,0.0,-0.97403,2e-05,4.21779]
[1779607435782,43.51,76789.84,0.0,-0.97402,2e-05,4.21889]
[1779607442831,43.51,76789.77,0.0,-0.97402,2e-05,4.21949]
[1779607447866,43.51,76791.0,0.0,-0.97399,2e-05,4.22345]
[1779607449144,43.51,76791.0,0.0,-0.97399,2e-05,4.22345]
[1779607449222,43.51,76791.0,0.0,-0.97399,2e-05,4.22345]
[1779607452640,43.52,76796.45,0.0,-0.97388,2e-05,4.23887]
[1779607452720,43.52,76796.45,0.0,-0.97388,2e-05,4.23887]
[1779607452901,43.52,76797.18,0.0,-0.97386,2e-05,4.24098]
[1779607456116,43.52,76798.68,0.0,-0.97383,2e-05,4.24529]
[1779607456218,43.52,76798.68,0.0,-0.97383,2e-05,4.24529]
[1779607460347,43.52,76798.36,0.0,-0.97384,2e-05,4.24473]
[1779607460473,43.52,76798.36,0.0,-0.97384,2e-05,4.24473]
[1779607460542,43.52,76799.02,0.0,-0.97382,2e-05,4.24664]
[1779607460721,43.52,76799.02,0.0,-0.97382,2e-05,4.24664]
[1779607460957,43.52,76798.5,0.0,-0.97383,2e-05,4.24528]
[1779607463930,43.52,76798.52,0.0,-0.97383,2e-05,4.24551]
[1779607463973,43.52,76798.52,0.0,-0.97383,2e-05,4.24551]
[1779607469013,43.52,76800.47,0.0,-0.97379,2e-05,4.25138]
[1779607474049,43.52,76800.8,0.0,-0.97379,2e-05,4.25034]
[1779607482105,43.52,76800.87,0.0,-0.97379,2e-05,4.25118]
[1779607485617,43.52,76801.72,0.0,-0.97377,2e-05,4.25373]
[1779607485719,43.52,76801.72,0.0,-0.97377,2e-05,4.25373]
[1779607487415,43.52,76801.72,0.0,-0.97377,2e-05,4.25378]
[1779607487472,43.52,76801.72,0.0,-0.97377,2e-05,4.25378]
[1779607487516,43.52,76801.77,0.0,-0.97377,2e-05,4.25398]
[1779607493183,43.52,76800.19,0.0,-0.9738,2e-05,4.24993]
[1779607495904,43.52,76799.74,0.0,-0.9738,2e-05,4.24878]
[1779607495972,43.52,76799.74,0.0,-0.9738,2e-05,4.24878]
[1779607503253,43.52,76798.56,0.0,-0.97382,2e-05,4.24592]
[1779607509295,43.53,76798.92,0.0,-0.97382,2e-05,4.24717]
[1779607510779,43.53,76798.88,0.0,-0.97382,2e-05,4.24709]
[1779607510970,43.53,76798.88,0.0,-0.97382,2e-05,4.24709]
[1779607511850,43.53,76798.84,0.0,-0.97382,2e-05,4.24702]
[1779607511971,43.53,76798.84,0.0,-0.97382,2e-05,4.24702]
[1779607512072,43.52,76798.84,0.0,-0.97382,2e-05,4.2468]
[1779607517352,43.52,76798.79,0.0,-0.97383,2e-05,4.24559]
[1779607522387,43.5,76798.77,0.0,-0.97389,2e-05,4.237]
[1779607522987,43.5,76798.77,0.0,-0.97389,2e-05,4.237]
[1779607523220,43.5,76798.77,0.0,-0.97389,2e-05,4.237]
[1779607524401,43.5,76794.36,0.0,-0.97397,2e-05,4.22573]
[1779607526708,43.5,76792.21,0.0,-0.97401,2e-05,4.2205]
[1779607526720,43.5,76792.21,0.0,-0.97401,2e-05,4.2205]
[1779607527422,43.5,76791.95,0.0,-0.97401,2e-05,4.21986]
[1779607529605,43.5,76791.84,0.0,-0.97402,2e-05,4.21971]
[1779607529720,43.5,76791.84,0.0,-0.97402,2e-05,4.21971]
[1779607538499,43.51,76792.93,0.0,-0.974,2e-05,4.2211]
[1779607540586,43.51,76793.35,0.0,-0.97399,2e-05,4.22244]
[1779607540720,43.51,76793.35,0.0,-0.97399,2e-05,4.22244]
[1779607543534,43.51,76792.91,0.0,-0.974,2e-05,4.22149]
[1779607547472,43.51,76792.88,0.0,-0.974,2e-05,4.22165]
[1779607556994,43.51,76792.91,0.0,-0.974,2e-05,4.22181]
[1779607557221,43.51,76792.91,0.0,-0.974,2e-05,4.22181]
[1779607557322,43.51,76793.05,0.0,-0.97399,2e-05,4.22295]
[1779607562667,43.51,76792.61,0.0,-0.97399,2e-05,4.22207]
[1779607568709,43.51,76792.09,0.0,-0.974,2e-05,4.221]
[1779607569937,43.51,76792.09,0.0,-0.974,2e-05,4.221]
[1779607569970,43.51,76792.09,0.0,-0.974,2e-05,4.221]
[1779607576765,43.51,76792.16,0.0,-0.974,2e-05,4.22163]
[1779607579018,43.51,76792.16,0.0,-0.974,2e-05,4.22163]
[1779607579190,43.51,76792.16,0.0,-0.974,2e-05,4.22163]
[1779607579223,43.51,76792.16,0.0,-0.974,2e-05,4.22163]
[1779607579242,43.51,76792.16,0.0,-0.974,2e-05,4.22179]
[1779607583813,43.51,76800.96,0.0,-0.97382,2e-05,4.2463]
[1779607585570,43.51,76800.96,0.0,-0.97382,2e-05,4.2463]
[1779607585720,43.51,76801.55,0.0,-0.97381,2e-05,4.24793]
[1779607585724,43.51,76801.55,0.0,-0.97381,2e-05,4.24793]
[1779607585972,43.51,76801.55,0.0,-0.97381,2e-05,4.24793]
[1779607586061,43.51,76801.34,0.0,-0.97381,2e-05,4.24736]
[1779607592572,43.51,76800.82,0.0,-0.97382,2e-05,4.24595]
[1779607592720,43.51,76800.58,0.0,-0.97384,2e-05,4.24294]
[1779607592740,43.51,76800.58,0.0,-0.97384,2e-05,4.24294]
[1779607592969,43.51,76800.58,0.0,-0.97384,2e-05,4.24294]
[1779607593070,43.51,76800.91,0.0,-0.97383,2e-05,4.24387]
[1779607603954,43.51,76805.6,0.0,-0.97374,2e-05,4.25702]
[1779607606448,43.51,76807.62,0.0,-0.9737,2e-05,4.26262]
[1779607606471,43.51,76807.62,0.0,-0.9737,2e-05,4.26262]
[1779607606548,43.51,76807.24,0.0,-0.97371,2e-05,4.26156]
[1779607606665,43.51,76807.24,0.0,-0.97371,2e-05,4.26156]
[1779607606719,43.51,76807.24,0.0,-0.97371,2e-05,4.26156]
[1779607612012,43.51,76805.88,0.0,-0.97373,2e-05,4.25781]
[1779607614497,43.51,76805.83,0.0,-0.97373,2e-05,4.25767]
[1779607614605,43.51,76805.83,0.0,-0.97373,2e-05,4.25767]
[1779607614594,43.51,76805.32,0.0,-0.97374,2e-05,4.25626]
[1779607614720,43.51,76805.32,0.0,-0.97374,2e-05,4.25626]
[1779607620328,43.51,76805.3,0.0,-0.97374,2e-05,4.25623]
[1779607620469,43.51,76805.3,0.0,-0.97374,2e-05,4.25623]
[1779607620581,43.51,76805.3,0.0,-0.97374,2e-05,4.25623]
[1779607620571,43.51,76805.32,0.0,-0.97374,2e-05,4.25629]
[1779607620719,43.51,76805.32,0.0,-0.97374,2e-05,4.25629]
[1779607632152,43.52,76805.34,0.0,-0.97374,2e-05,4.2564]
[1779607634301,43.52,76805.37,0.0,-0.97374,2e-05,4.25649]
[1779607634471,43.52,76805.37,0.0,-0.97374,2e-05,4.25649]
[1779607634499,43.52,76805.37,0.0,-0.97374,2e-05,4.25649]
[1779607634571,43.52,76805.34,0.0,-0.97374,2e-05,4.25641]
[1779607634720,43.52,76805.34,0.0,-0.97374,2e-05,4.25641]
[1779607645243,43.52,76805.34,0.0,-0.97374,2e-05,4.25644]
[1779607650278,43.52,76805.11,0.0,-0.97375,2e-05,4.25582]
[1779607655313,43.52,76806.28,0.0,-0.97374,2e-05,4.25671]
[1779607655699,43.52,76806.28,0.0,-0.97374,2e-05,4.25671]
[1779607655721,43.52,76806.28,0.0,-0.97374,2e-05,4.25671]
[1779607655746,43.52,76806.28,0.0,-0.97374,2e-05,4.25671]
[1779607655971,43.52,76806.28,0.0,-0.97374,2e-05,4.25671]
[1779607656320,43.52,76806.29,0.0,-0.97374,2e-05,4.25674]
[1779607664376,43.52,76806.2,0.0,-0.97374,2e-05,4.2565]
[1779607672432,43.52,76806.23,0.0,-0.97374,2e-05,4.2566]
[1779607673650,43.52,76806.23,0.0,-0.97374,2e-05,4.2566]
[1779607673720,43.52,76806.31,0.0,-0.97374,2e-05,4.25683]
[1779607674445,43.52,76806.27,0.0,-0.97374,2e-05,4.25672]
[1779607676962,43.52,76805.91,0.0,-0.97374,2e-05,4.25573]
[1779607676973,43.52,76805.91,0.0,-0.97374,2e-05,4.25573]
[1779607682502,43.52,76807.58,0.0,-0.97371,2e-05,4.26037]
[1779607687286,43.52,76808.02,0.0,-0.9737,2e-05,4.26158]
[1779607687295,43.52,76808.02,0.0,-0.9737,2e-05,4.26158]
[1779607687471,43.52,76808.02,0.0,-0.9737,2e-05,4.26158]
[1779607687537,43.52,76808.05,0.0,-0.9737,2e-05,4.26166]
[1779607692572,43.52,76807.72,0.0,-0.97371,2e-05,4.26072]
[1779607697607,43.52,76807.61,0.0,-0.97371,2e-05,4.26041]
[1779607699478,43.52,76807.61,0.0,-0.97371,2e-05,4.26041]
[1779607699719,43.52,76807.61,0.0,-0.97371,2e-05,4.26041]
[1779607699575,43.52,76807.61,0.0,-0.97371,2e-05,4.26041]
[1779607706670,43.52,76807.9,0.0,-0.97371,2e-05,4.2612]
[1779607712711,43.52,76807.84,0.0,-0.97372,2e-05,4.25866]
[1779607717748,43.52,76807.66,0.0,-0.97372,2e-05,4.25817]
[1779607721788,43.52,76806.85,0.0,-0.97374,2e-05,4.25593]
[1779607721971,43.52,76806.85,0.0,-0.97374,2e-05,4.25593]
[1779607722219,43.52,76806.85,0.0,-0.97374,2e-05,4.25593]
[1779607722320,43.52,76806.85,0.0,-0.97374,2e-05,4.25595]
[1779607727817,43.52,76806.36,0.0,-0.97375,2e-05,4.25464]
[1779607732852,43.52,76805.77,0.0,-0.97376,2e-05,4.25306]
[1779607739901,43.52,76806.58,0.0,-0.97374,2e-05,4.25538]
[1779607741878,43.52,76806.58,0.0,-0.97374,2e-05,4.25538]
[1779607741927,43.52,76806.58,0.0,-0.97374,2e-05,4.25538]
[1779607741970,43.52,76806.58,0.0,-0.97374,2e-05,4.25538]
[1779607741974,43.52,76806.58,0.0,-0.97374,2e-05,4.25541]
[1779607748965,43.52,76806.31,0.0,-0.97375,2e-05,4.25472]
[1779607753970,43.52,76806.31,0.0,-0.97375,2e-05,4.25472]
[1779607754022,43.52,76806.31,0.0,-0.97375,2e-05,4.25472]
[1779607754221,43.52,76806.31,0.0,-0.97375,2e-05,4.25472]
[1779607754322,43.52,76806.42,0.0,-0.97375,2e-05,4.25509]
[1779607760051,43.52,76807.77,0.0,-0.97372,2e-05,4.25889]
[1779607765102,43.52,76806.96,0.0,-0.97373,2e-05,4.25668]
[1779607766468,43.52,76806.96,0.0,-0.97373,2e-05,4.25668]
[1779607766470,43.52,76806.96,0.0,-0.97373,2e-05,4.25668]
[1779607766720,43.52,76806.96,0.0,-0.97373,2e-05,4.25668]
[1779607766565,43.52,76807.0,0.0,-0.97373,2e-05,4.2568]
[1779607773159,43.52,76812.64,0.0,-0.97363,2e-05,4.27011]
[1779607774657,43.52,76812.64,0.0,-0.97363,2e-05,4.27011]
[1779607774720,43.52,76812.64,0.0,-0.97363,2e-05,4.27011]
[1779607774758,43.52,76813.15,0.0,-0.97362,2e-05,4.27151]
[1779607774972,43.52,76813.15,0.0,-0.97362,2e-05,4.27151]
[1779607775221,43.52,76813.15,0.0,-0.97362,2e-05,4.27151]
[1779607781664,43.52,76812.64,0.0,-0.97363,2e-05,4.27]
[1779607781723,43.52,76812.64,0.0,-0.97363,2e-05,4.27]
[1779607781787,43.52,76812.64,0.0,-0.97363,2e-05,4.27]
[1779607781757,43.52,76812.76,0.0,-0.97363,2e-05,4.27032]
[1779607781971,43.52,76812.76,0.0,-0.97363,2e-05,4.27032]
[1779607789271,43.52,76812.8,0.0,-0.97363,2e-05,4.27036]
[1779607791451,43.52,76812.45,0.0,-0.97364,2e-05,4.26938]
[1779607791474,43.52,76812.45,0.0,-0.97364,2e-05,4.26938]
[1779607791697,43.52,76812.45,0.0,-0.97364,2e-05,4.26938]
[1779607791720,43.52,76812.45,0.0,-0.97364,2e-05,4.26938]
[1779607791821,43.52,76812.41,0.0,-0.97364,2e-05,4.26927]
[1779607797326,43.52,76813.85,0.0,-0.97361,2e-05,4.27323]
[1779607799279,43.52,76813.31,0.0,-0.97362,2e-05,4.27172]
[1779607799471,43.52,76813.31,0.0,-0.97362,2e-05,4.27172]
[1779607799719,43.52,76813.31,0.0,-0.97362,2e-05,4.27172]
[1779607799820,43.52,76813.52,0.0,-0.97362,2e-05,4.2723]
[1779607809411,43.52,76813.74,0.0,-0.97361,2e-05,4.27281]
[1779607813439,43.52,76808.97,0.0,-0.97371,2e-05,4.25955]
[1779607814752,43.52,76808.97,0.0,-0.97371,2e-05,4.25955]
[1779607814944,43.52,76808.04,0.0,-0.97373,2e-05,4.25699]
[1779607814972,43.52,76808.04,0.0,-0.97373,2e-05,4.25699]
[1779607815454,43.52,76808.02,0.0,-0.97373,2e-05,4.25695]
[1779607818474,43.52,76804.67,0.0,-0.9738,2e-05,4.24776]
[1779607819481,43.52,76795.37,0.0,-0.97398,2e-05,4.22213]
[1779607820488,43.52,76795.88,0.0,-0.97397,2e-05,4.22361]
[1779607822797,43.52,76795.04,0.0,-0.97399,2e-05,4.22137]
[1779607822821,43.52,76795.18,0.0,-0.97398,2e-05,4.22182]
[1779607822972,43.52,76795.18,0.0,-0.97398,2e-05,4.22182]
[1779607823195,43.52,76795.18,0.0,-0.97398,2e-05,4.22182]
[1779607823220,43.52,76795.18,0.0,-0.97398,2e-05,4.22182]
[1779607825523,43.52,76786.91,0.0,-0.97415,2e-05,4.19931]
[1779607826820,43.52,76786.91,0.0,-0.97415,2e-05,4.19931]
[1779607826531,43.52,76785.77,0.0,-0.97417,2e-05,4.19629]
[1779607826977,43.52,76785.77,0.0,-0.97417,2e-05,4.19629]
[1779607826998,43.52,76785.77,0.0,-0.97417,2e-05,4.19629]
[1779607827231,43.52,76785.77,0.0,-0.97417,2e-05,4.19629]
[1779607827538,43.52,76786.96,0.0,-0.97414,2e-05,4.19967]
[1779607832573,43.52,76788.57,0.0,-0.97412,2e-05,4.2023]
[1779607834190,43.52,76788.27,0.0,-0.97413,2e-05,4.20159]
[1779607834223,43.52,76788.27,0.0,-0.97413,2e-05,4.20159]
[1779607834514,43.52,76788.27,0.0,-0.97413,2e-05,4.20159]
[1779607834718,43.52,76788.27,0.0,-0.97413,2e-05,4.20159]
[1779607834819,43.52,76786.49,0.0,-0.97416,2e-05,4.19682]
[1779607839623,43.52,76782.11,0.0,-0.97424,2e-05,4.18546]
[1779607840462,43.52,76782.11,0.0,-0.97424,2e-05,4.18546]
[1779607840471,43.52,76782.11,0.0,-0.97424,2e-05,4.18546]
[1779607840699,43.52,76782.11,0.0,-0.97424,2e-05,4.18546]
[1779607840722,43.52,76782.11,0.0,-0.97424,2e-05,4.18546]
[1779607840800,43.52,76782.11,0.0,-0.97424,2e-05,4.18561]
[1779607847679,43.52,76781.81,0.0,-0.97424,2e-05,4.18582]
[1779607849221,43.53,76781.51,0.0,-0.97424,2e-05,4.18514]
[1779607849472,43.53,76781.51,0.0,-0.97424,2e-05,4.18514]
[1779607849693,43.53,76778.82,0.0,-0.9743,2e-05,4.17793]
[1779607850399,43.53,76778.82,0.0,-0.9743,2e-05,4.17793]
[1779607850469,43.53,76778.82,0.0,-0.9743,2e-05,4.17793]
[1779607855735,43.53,76777.44,0.0,-0.97432,2e-05,4.17508]
[1779607856296,43.53,76777.44,0.0,-0.97432,2e-05,4.17508]
[1779607856470,43.53,76777.44,0.0,-0.97432,2e-05,4.17508]
[1779607856488,43.53,76777.44,0.0,-0.97432,2e-05,4.17508]
[1779607856721,43.53,76777.44,0.0,-0.97432,2e-05,4.17508]
[1779607856742,43.53,76777.18,0.0,-0.97432,2e-05,4.17452]
[1779607861777,43.53,76777.32,0.0,-0.97431,2e-05,4.17566]
[1779607864798,43.53,76767.74,0.0,-0.9745,2e-05,4.15]
[1779607865805,43.53,76768.94,0.0,-0.97447,2e-05,4.15345]
[1779607866331,43.53,76768.94,0.0,-0.97447,2e-05,4.15345]
[1779607866470,43.53,76768.94,0.0,-0.97447,2e-05,4.15345]
[1779607866827,43.53,76768.94,0.0,-0.97447,2e-05,4.15345]
[1779607866842,43.53,76769.13,0.0,-0.97447,2e-05,4.15415]
[1779607866969,43.53,76769.13,0.0,-0.97447,2e-05,4.15415]
[1779607871847,43.54,76774.0,0.0,-0.97436,2e-05,4.16835]
[1779607873106,43.54,76775.12,0.0,-0.97434,2e-05,4.17157]
[1779607873221,43.54,76775.12,0.0,-0.97434,2e-05,4.17157]
[1779607873892,43.54,76775.12,0.0,-0.97434,2e-05,4.17157]
[1779607873861,43.54,76775.68,0.0,-0.97433,2e-05,4.17325]
[1779607873973,43.54,76775.68,0.0,-0.97433,2e-05,4.17325]
[1779607878477,43.54,76775.74,0.0,-0.97432,2e-05,4.17403]
[1779607878724,43.54,76775.74,0.0,-0.97432,2e-05,4.17403]
[1779607881698,43.54,76773.54,0.0,-0.97436,2e-05,4.16849]
[1779607881720,43.54,76773.54,0.0,-0.97436,2e-05,4.16849]
[1779607881854,43.54,76773.54,0.0,-0.97436,2e-05,4.16865]
[1779607883852,43.54,76771.89,0.0,-0.97439,2e-05,4.16415]
[1779607883971,43.54,76772.35,0.0,-0.97438,2e-05,4.16558]
[1779607885598,43.54,76772.66,0.0,-0.97438,2e-05,4.16659]
[1779607885720,43.54,76772.66,0.0,-0.97438,2e-05,4.16659]
[1779607885752,43.54,76777.98,0.0,-0.97427,2e-05,4.18141]
[1779607885948,43.54,76781.25,0.0,-0.97421,2e-05,4.19035]
[1779607889143,43.54,76781.61,0.0,-0.9742,2e-05,4.19158]
[1779607889221,43.54,76781.61,0.0,-0.9742,2e-05,4.19158]
[1779607895011,43.54,76780.87,0.0,-0.97422,2e-05,4.18805]
[1779607898312,43.54,76780.54,0.0,-0.97422,2e-05,4.1874]
[1779607898454,43.54,76780.54,0.0,-0.97422,2e-05,4.1874]
[1779607898475,43.54,76780.54,0.0,-0.97422,2e-05,4.1874]
[1779607898556,43.55,76780.85,0.0,-0.97422,2e-05,4.1885]
[1779607900046,43.55,76778.03,0.0,-0.97427,2e-05,4.18092]
[1779607901054,43.55,76775.04,0.0,-0.97433,2e-05,4.17288]
[1779607902807,43.55,76775.04,0.0,-0.97433,2e-05,4.17288]
[1779607902970,43.55,76774.94,0.0,-0.97433,2e-05,4.1729]
[1779607903200,43.55,76774.94,0.0,-0.97433,2e-05,4.1729]
[1779607903220,43.55,76774.94,0.0,-0.97433,2e-05,4.1729]
[1779607903301,43.55,76772.65,0.0,-0.97437,2e-05,4.16681]
[1779607910116,43.55,76772.72,0.0,-0.97436,2e-05,4.16798]
[1779607914835,43.55,76772.11,0.0,-0.97437,2e-05,4.16681]
[1779607914971,43.55,76771.67,0.0,-0.97438,2e-05,4.16594]
[1779607919798,43.55,76770.64,0.0,-0.97439,2e-05,4.1638]
[1779607919970,43.55,76769.92,0.0,-0.97441,2e-05,4.162]
[1779607922827,43.56,76770.48,0.0,-0.97439,2e-05,4.16387]
[1779607922842,43.56,76770.45,0.0,-0.97439,2e-05,4.16396]
[1779607922971,43.56,76770.45,0.0,-0.97439,2e-05,4.16396]
[1779607923208,43.56,76770.41,0.0,-0.97439,2e-05,4.16401]
[1779607924929,43.56,76770.41,0.0,-0.97439,2e-05,4.16401]
[1779607924969,43.56,76768.29,0.0,-0.97443,2e-05,4.15841]
[1779607930257,43.56,76769.06,0.0,-0.97441,2e-05,4.16156]
[1779607931127,43.56,76769.06,0.0,-0.97441,2e-05,4.16156]
[1779607931221,43.56,76769.06,0.0,-0.97441,2e-05,4.16156]
[1779607931745,43.56,76769.06,0.0,-0.97441,2e-05,4.16156]
[1779607931969,43.56,76769.06,0.0,-0.97441,2e-05,4.16156]
[1779607931846,43.56,76769.22,0.0,-0.9744,2e-05,4.16216]
[1779607937306,43.56,76768.51,0.0,-0.97441,2e-05,4.16126]
[1779607942341,43.56,76768.43,0.0,-0.97441,2e-05,4.16189]
[1779607946430,43.57,76769.87,0.0,-0.97437,2e-05,4.16632]
[1779607946469,43.57,76769.87,0.0,-0.97437,2e-05,4.16632]
[1779607946501,43.57,76776.95,0.0,-0.97423,2e-05,4.1858]
[1779607947197,43.57,76776.95,0.0,-0.97423,2e-05,4.1858]
[1779607947220,43.57,76776.95,0.0,-0.97423,2e-05,4.1858]
[1779607947376,43.57,76780.54,0.0,-0.97416,2e-05,4.19575]
[1779607951103,43.57,76780.63,0.0,-0.97416,2e-05,4.19633]
[1779607951219,43.57,76780.63,0.0,-0.97416,2e-05,4.19633]
[1779607956439,43.57,76780.14,0.0,-0.97418,2e-05,4.19336]
[1779607959627,43.57,76780.01,0.0,-0.97418,2e-05,4.19325]
[1779607959720,43.57,76780.01,0.0,-0.97418,2e-05,4.19325]
[1779607959725,43.57,76773.75,0.0,-0.9743,2e-05,4.17627]
[1779607960370,43.57,76773.75,0.0,-0.9743,2e-05,4.17627]
[1779607960469,43.57,76773.75,0.0,-0.9743,2e-05,4.17627]
[1779607965502,43.57,76774.96,0.0,-0.97427,2e-05,4.18047]
[1779607966346,43.57,76774.96,0.0,-0.97427,2e-05,4.18047]
[1779607966468,43.57,76774.96,0.0,-0.97427,2e-05,4.18047]
[1779607966852,43.57,76774.96,0.0,-0.97427,2e-05,4.18047]
[1779607966970,43.57,76774.96,0.0,-0.97427,2e-05,4.18047]
[1779607966953,43.57,76774.9,0.0,-0.97427,2e-05,4.18045]
[1779607972065,43.58,76774.39,0.0,-0.97427,2e-05,4.17979]
[1779607972893,43.58,76774.39,0.0,-0.97427,2e-05,4.17979]
[1779607972969,43.58,76774.39,0.0,-0.97427,2e-05,4.17979]
[1779607972894,43.58,76770.77,0.0,-0.97434,2e-05,4.17007]
[1779607973473,43.58,76770.77,0.0,-0.97434,2e-05,4.17007]
[1779607973558,43.58,76769.12,0.0,-0.97437,2e-05,4.16573]
[1779607979566,43.58,76768.09,0.0,-0.97439,2e-05,4.1636]
[1779607979721,43.58,76768.09,0.0,-0.97439,2e-05,4.1636]
[1779607981614,43.58,76766.14,0.0,-0.97442,2e-05,4.15952]
[1779607985798,43.58,76767.49,0.0,-0.97439,2e-05,4.16371]
[1779607985971,43.58,76767.49,0.0,-0.97439,2e-05,4.16371]
[1779607985899,43.58,76773.38,0.0,-0.97427,2e-05,4.17993]
[1779607986649,43.58,76777.32,0.0,-0.97419,2e-05,4.19084]
[1779607992951,43.58,76777.0,0.0,-0.9742,2e-05,4.19008]
[1779607993534,43.59,76777.05,0.0,-0.97419,2e-05,4.19083]
[1779607993719,43.59,76777.05,0.0,-0.97419,2e-05,4.19083]
[1779607995470,43.59,76776.75,0.0,-0.9742,2e-05,4.19013]
[1779607995713,43.59,76776.62,0.0,-0.9742,2e-05,4.19003]
[1779608000755,43.59,76774.59,0.0,-0.97424,2e-05,4.18498]
[1779608000968,43.59,76774.59,0.0,-0.97424,2e-05,4.18498]
[1779608004998,43.59,76771.19,0.0,-0.9743,2e-05,4.17626]
[1779608005219,43.59,76771.17,0.0,-0.9743,2e-05,4.17636]
[1779608005267,43.59,76771.17,0.0,-0.9743,2e-05,4.17636]
[1779608005479,43.59,76771.17,0.0,-0.9743,2e-05,4.17636]
[1779608005783,43.59,76771.19,0.0,-0.9743,2e-05,4.17656]
[1779608012832,43.59,76772.55,0.0,-0.97428,2e-05,4.17892]
[1779608013708,43.59,76772.55,0.0,-0.97428,2e-05,4.17892]
[1779608013718,43.59,76772.55,0.0,-0.97428,2e-05,4.17892]
[1779608018874,43.6,76772.11,0.0,-0.97428,2e-05,4.17857]
[1779608021570,43.6,76771.81,0.0,-0.97428,2e-05,4.17803]
[1779608021720,43.6,76771.81,0.0,-0.97428,2e-05,4.17803]
[1779608023186,43.6,76771.48,0.0,-0.97429,2e-05,4.17741]
[1779608023220,43.6,76771.48,0.0,-0.97429,2e-05,4.17741]
[1779608023908,43.6,76771.47,0.0,-0.97429,2e-05,4.17752]
[1779608028944,43.6,76771.21,0.0,-0.97429,2e-05,4.17751]
[1779608030080,43.6,76771.21,0.0,-0.97429,2e-05,4.17751]
[1779608030221,43.6,76771.83,0.0,-0.97427,2e-05,4.17934]
[1779608035993,43.6,76772.08,0.0,-0.97426,2e-05,4.18083]
[1779608039183,43.6,76771.82,0.0,-0.97427,2e-05,4.18025]
[1779608039219,43.6,76771.82,0.0,-0.97427,2e-05,4.18025]
[1779608040386,43.6,76771.95,0.0,-0.97426,2e-05,4.18101]
[1779608040469,43.6,76771.95,0.0,-0.97426,2e-05,4.18101]
[1779608041028,43.6,76771.75,0.0,-0.97426,2e-05,4.18059]
[1779608045370,43.6,76771.52,0.0,-0.97426,2e-05,4.18049]
[1779608045468,43.6,76771.52,0.0,-0.97426,2e-05,4.18049]
[1779608049088,43.61,76778.35,0.0,-0.97413,2e-05,4.19969]
[1779608049157,43.61,76778.35,0.0,-0.97413,2e-05,4.19969]
[1779608049220,43.61,76778.35,0.0,-0.97413,2e-05,4.19969]
[1779608051088,43.61,76778.49,0.0,-0.97412,2e-05,4.20017]
[1779608051102,43.61,76778.48,0.0,-0.97412,2e-05,4.20024]
[1779608051219,43.61,76778.48,0.0,-0.97412,2e-05,4.20024]
[1779608057145,43.61,76775.63,0.0,-0.97417,2e-05,4.19307]
[1779608062313,43.61,76775.52,0.0,-0.97417,2e-05,4.19324]
[1779608063471,43.61,76773.89,0.0,-0.9742,2e-05,4.18902]
[1779608065521,43.61,76774.17,0.0,-0.9742,2e-05,4.18991]
[1779608065719,43.61,76774.17,0.0,-0.9742,2e-05,4.18991]
[1779608065820,43.61,76772.22,0.0,-0.97423,2e-05,4.18483]
[1779608068399,43.61,76770.52,0.0,-0.97426,2e-05,4.18033]
[1779608068473,43.61,76770.52,0.0,-0.97426,2e-05,4.18033]
[1779608073258,43.62,76777.95,0.0,-0.97412,2e-05,4.20036]
[1779608075016,43.62,76777.95,0.0,-0.97412,2e-05,4.20036]
[1779608075021,43.62,76782.52,0.0,-0.97402,2e-05,4.21432]
[1779608075223,43.62,76782.52,0.0,-0.97402,2e-05,4.21432]
[1779608075887,43.62,76782.52,0.0,-0.97402,2e-05,4.21432]
[1779608075969,43.62,76782.52,0.0,-0.97402,2e-05,4.21432]
[1779608075988,43.62,76782.68,0.0,-0.97401,2e-05,4.21484]
[1779608079300,43.62,76786.14,0.0,-0.97394,2e-05,4.22457]
[1779608080307,43.62,76791.55,0.0,-0.97383,2e-05,4.23954]
[1779608081314,43.62,76795.34,0.0,-0.97376,2e-05,4.25006]
[1779608082868,43.62,76795.34,0.0,-0.97376,2e-05,4.25006]
[1779608082970,43.62,76795.34,0.0,-0.97376,2e-05,4.25006]
[1779608083071,43.62,76796.01,0.0,-0.97374,2e-05,4.25254]
[1779608084335,43.63,76801.19,0.0,-0.97363,2e-05,4.26746]
[1779608085341,43.63,76805.84,0.0,-0.97354,2e-05,4.28036]
[1779608087356,43.63,76801.3,0.0,-0.97363,2e-05,4.26773]
[1779608089370,43.63,76796.55,0.0,-0.97372,2e-05,4.25461]
[1779608090163,43.63,76796.55,0.0,-0.97372,2e-05,4.25461]
[1779608090220,43.63,76796.55,0.0,-0.97372,2e-05,4.25461]
[1779608091403,43.63,76796.83,0.0,-0.97372,2e-05,4.2554]
[1779608091468,43.63,76796.83,0.0,-0.97372,2e-05,4.2554]
[1779608091498,43.63,76797.28,0.0,-0.97371,2e-05,4.25667]
[1779608094405,43.63,76803.39,0.0,-0.97359,2e-05,4.27365]
[1779608096165,43.63,76802.55,0.0,-0.9736,2e-05,4.27132]
[1779608096220,43.63,76802.55,0.0,-0.9736,2e-05,4.27132]
[1779608098446,43.63,76809.03,0.0,-0.97347,2e-05,4.28929]
[1779608099448,43.63,76825.84,0.0,-0.97313,2e-05,4.33615]
[1779608100454,43.63,76830.63,0.0,-0.97304,2e-05,4.34947]
[1779608102469,43.62,76822.89,0.0,-0.97319,2e-05,4.32752]
[1779608103476,43.62,76818.59,0.0,-0.97328,2e-05,4.3154]
[1779608106252,43.62,76815.49,0.0,-0.97335,2e-05,4.3066]
[1779608106470,43.62,76815.49,0.0,-0.97335,2e-05,4.3066]
[1779608106844,43.62,76815.49,0.0,-0.97335,2e-05,4.3066]
[1779608106971,43.62,76815.49,0.0,-0.97335,2e-05,4.3066]
[1779608107046,43.62,76815.75,0.0,-0.97334,2e-05,4.30726]
[1779608109518,43.62,76809.52,0.0,-0.97347,2e-05,4.28971]
[1779608111533,43.62,76803.01,0.0,-0.9736,2e-05,4.27156]
[1779608113732,43.62,76802.72,0.0,-0.97361,2e-05,4.27074]
[1779608113970,43.62,76802.72,0.0,-0.97361,2e-05,4.27074]
[1779608119588,43.62,76798.15,0.0,-0.9737,2e-05,4.25812]
[1779608123510,43.62,76797.99,0.0,-0.9737,2e-05,4.25771]
[1779608123720,43.62,76797.99,0.0,-0.9737,2e-05,4.25771]
[1779608123736,43.62,76797.99,0.0,-0.9737,2e-05,4.25771]
[1779608123969,43.62,76797.99,0.0,-0.9737,2e-05,4.25771]
[1779608124071,43.62,76798.01,0.0,-0.9737,2e-05,4.25777]
[1779608128589,43.62,76797.59,0.0,-0.97371,2e-05,4.25665]
[1779608128720,43.62,76797.59,0.0,-0.97371,2e-05,4.25665]
[1779608129658,43.63,76793.92,0.0,-0.97377,2e-05,4.24763]
[1779608130665,43.63,76789.95,0.0,-0.97385,2e-05,4.23725]
[1779608133274,43.63,76789.38,0.0,-0.97387,2e-05,4.23451]
[1779608133448,43.63,76789.38,0.0,-0.97387,2e-05,4.23451]
[1779608133471,43.63,76789.38,0.0,-0.97387,2e-05,4.23451]
[1779608133549,43.63,76789.38,0.0,-0.97386,2e-05,4.2351]
[1779608140735,43.64,76789.09,0.0,-0.97384,2e-05,4.2384]
[1779608142911,43.65,76788.99,0.0,-0.97383,2e-05,4.2387]
[1779608142970,43.65,76788.99,0.0,-0.97383,2e-05,4.2387]
[1779608143338,43.65,76788.99,0.0,-0.97383,2e-05,4.23928]
[1779608143469,43.65,76788.99,0.0,-0.97383,2e-05,4.23928]
[1779608143571,43.65,76788.99,0.0,-0.97383,2e-05,4.23985]
[1779608148791,43.66,76788.91,0.0,-0.97381,2e-05,4.24248]
[1779608149257,43.66,76788.91,0.0,-0.97381,2e-05,4.24248]
[1779608149470,43.66,76788.91,0.0,-0.97381,2e-05,4.24248]
[1779608154833,43.67,76788.51,0.0,-0.97379,2e-05,4.24478]
[1779608156850,43.67,76779.9,0.0,-0.97395,2e-05,4.22224]
[1779608158623,43.68,76779.99,0.0,-0.97391,2e-05,4.22845]
[1779608158720,43.68,76779.99,0.0,-0.97391,2e-05,4.22845]
[1779608158941,43.68,76779.99,0.0,-0.97391,2e-05,4.22845]
[1779608158971,43.68,76779.99,0.0,-0.97391,2e-05,4.22845]
[1779608159042,43.69,76780.1,0.0,-0.9739,2e-05,4.22934]
[1779608164908,43.7,76779.54,0.0,-0.97389,2e-05,4.2313]
[1779608165418,43.7,76779.54,0.0,-0.97389,2e-05,4.2313]
[1779608165474,43.7,76779.54,0.0,-0.97389,2e-05,4.2313]
[1779608166922,43.7,76785.81,0.0,-0.97375,2e-05,4.24971]
[1779608171957,43.71,76784.82,0.0,-0.97375,2e-05,4.24972]
[1779608173042,43.71,76784.82,0.0,-0.97375,2e-05,4.24972]
[1779608173224,43.71,76784.82,0.0,-0.97375,2e-05,4.24972]
[1779608173247,43.71,76785.17,0.0,-0.97374,2e-05,4.25123]
[1779608173475,43.71,76785.17,0.0,-0.97374,2e-05,4.25123]
[1779608173971,43.71,76785.2,0.0,-0.97374,2e-05,4.25186]
[1779608175985,43.71,76794.56,0.0,-0.97354,2e-05,4.27882]
[1779608176992,43.71,76793.89,0.0,-0.97355,2e-05,4.27746]
[1779608178299,43.71,76791.82,0.0,-0.97359,2e-05,4.27224]
[1779608178471,43.71,76791.82,0.0,-0.97359,2e-05,4.27224]
[1779608183496,43.72,76792.41,0.0,-0.97356,2e-05,4.27642]
[1779608183720,43.72,76792.41,0.0,-0.97356,2e-05,4.27642]
[1779608183863,43.72,76792.41,0.0,-0.97356,2e-05,4.27642]
[1779608183969,43.72,76792.41,0.0,-0.97356,2e-05,4.27642]
[1779608184045,43.72,76792.45,0.0,-0.97355,2e-05,4.27704]
[1779608189080,43.74,76792.33,0.0,-0.9735,2e-05,4.28364]
[1779608194119,43.76,76791.87,0.0,-0.97348,2e-05,4.28676]
[1779608195127,43.76,76788.46,0.0,-0.97354,2e-05,4.27781]
[1779608196428,43.76,76787.08,0.0,-0.97357,2e-05,4.27449]
[1779608196470,43.76,76787.08,0.0,-0.97357,2e-05,4.27449]
[1779608202233,43.79,76785.12,0.0,-0.97352,2e-05,4.2807]
[1779608202470,43.79,76785.12,0.0,-0.97352,2e-05,4.2807]
[1779608203183,43.78,76785.02,0.0,-0.97356,2e-05,4.27449]
[1779608207487,43.77,76784.27,0.0,-0.97361,2e-05,4.26872]
[1779608207719,43.77,76784.27,0.0,-0.97361,2e-05,4.26872]
[1779608213603,43.76,76782.98,0.0,-0.97364,2e-05,4.26381]
[1779608213721,43.76,76782.98,0.0,-0.97364,2e-05,4.26381]
[1779608214261,43.76,76783.42,0.0,-0.97364,2e-05,4.26449]
[1779608217471,43.76,76783.74,0.0,-0.97364,2e-05,4.26484]
[1779608224331,43.75,76783.04,0.0,-0.97367,2e-05,4.26076]
[1779608226080,43.75,76783.04,0.0,-0.97367,2e-05,4.26076]
[1779608226221,43.75,76783.04,0.0,-0.97367,2e-05,4.26076]
[1779608226745,43.75,76783.47,0.0,-0.97366,2e-05,4.26141]
[1779608226969,43.75,76783.47,0.0,-0.97366,2e-05,4.26141]
[1779608227070,43.75,76783.47,0.0,-0.97366,2e-05,4.26115]
[1779608235969,43.75,76783.28,0.0,-0.97367,2e-05,4.25982]
[1779608236223,43.75,76783.28,0.0,-0.97367,2e-05,4.25982]
[1779608241453,43.75,76783.66,0.0,-0.97368,2e-05,4.25918]
[1779608242461,43.75,76778.61,0.0,-0.97378,2e-05,4.24524]
[1779608244291,43.75,76778.61,0.0,-0.97378,2e-05,4.24524]
[1779608244470,43.75,76777.21,0.0,-0.97381,2e-05,4.24137]
[1779608245164,43.75,76777.21,0.0,-0.97381,2e-05,4.24137]
[1779608245223,43.75,76777.21,0.0,-0.97381,2e-05,4.24137]
[1779608245267,43.75,76776.27,0.0,-0.97383,2e-05,4.23879]
[1779608251524,43.75,76775.19,0.0,-0.97386,2e-05,4.23353]
[1779608253382,43.75,76775.52,0.0,-0.97385,2e-05,4.23445]
[1779608253471,43.75,76775.52,0.0,-0.97385,2e-05,4.23445]
[1779608259088,43.75,76775.17,0.0,-0.97386,2e-05,4.23359]
[1779608259222,43.75,76775.17,0.0,-0.97386,2e-05,4.23359]
[1779608259340,43.75,76775.96,0.0,-0.97384,2e-05,4.23578]
[1779608259474,43.75,76775.96,0.0,-0.97384,2e-05,4.23578]
[1779608259580,43.75,76775.8,0.0,-0.97385,2e-05,4.23535]
[1779608264615,43.75,76776.06,0.0,-0.97384,2e-05,4.23617]
[1779608268951,43.74,76777.34,0.0,-0.97383,2e-05,4.23752]
[1779608268971,43.74,76777.34,0.0,-0.97383,2e-05,4.23752]
[1779608272771,43.74,76779.19,0.0,-0.97381,2e-05,4.24046]
[1779608272824,43.74,76779.19,0.0,-0.97381,2e-05,4.24046]
[1779608272974,43.74,76779.19,0.0,-0.97381,2e-05,4.24046]
[1779608273075,43.74,76778.49,0.0,-0.97382,2e-05,4.23856]
[1779608278912,43.74,76778.46,0.0,-0.97382,2e-05,4.23858]
[1779608278971,43.74,76778.46,0.0,-0.97382,2e-05,4.23858]
[1779608279189,43.74,76778.46,0.0,-0.97382,2e-05,4.23858]
[1779608279221,43.74,76778.46,0.0,-0.97382,2e-05,4.23858]
[1779608279287,43.74,76778.14,0.0,-0.97383,2e-05,4.23772]
[1779608284755,43.74,76777.2,0.0,-0.97385,2e-05,4.23525]
[1779608286935,43.74,76777.28,0.0,-0.97385,2e-05,4.23549]
[1779608286977,43.74,76777.28,0.0,-0.97385,2e-05,4.23549]
[1779608290114,43.74,76778.91,0.0,-0.97381,2e-05,4.24003]
[1779608290222,43.74,76778.91,0.0,-0.97381,2e-05,4.24003]
[1779608290324,43.74,76781.99,0.0,-0.97375,2e-05,4.24852]
[1779608291477,43.74,76784.45,0.0,-0.9737,2e-05,4.2553]
[1779608291721,43.74,76784.45,0.0,-0.9737,2e-05,4.2553]
[1779608296840,43.74,76787.7,0.0,-0.97364,2e-05,4.26411]
[1779608299866,43.74,76787.58,0.0,-0.97364,2e-05,4.26374]
[1779608299969,43.74,76787.58,0.0,-0.97364,2e-05,4.26374]
[1779608300069,43.74,76787.6,0.0,-0.97364,2e-05,4.26374]
[1779608302985,43.74,76787.83,0.0,-0.97364,2e-05,4.26432]
[1779608303222,43.74,76787.83,0.0,-0.97364,2e-05,4.26432]
[1779608308924,43.73,76787.16,0.0,-0.97365,2e-05,4.26229]
[1779608315572,43.73,76787.04,0.0,-0.97367,2e-05,4.2595]
[1779608315721,43.73,76787.04,0.0,-0.97367,2e-05,4.2595]
[1779608316232,43.73,76787.04,0.0,-0.97367,2e-05,4.2595]
[1779608316259,43.73,76786.91,0.0,-0.97367,2e-05,4.25909]
[1779608316471,43.73,76786.91,0.0,-0.97367,2e-05,4.25909]
[1779608319811,43.73,76786.76,0.0,-0.97368,2e-05,4.25864]
[1779608319969,43.73,76786.76,0.0,-0.97368,2e-05,4.25864]
[1779608325039,43.73,76784.83,0.0,-0.97371,2e-05,4.25326]
[1779608331081,43.73,76785.28,0.0,-0.97371,2e-05,4.25446]
[1779608334357,43.73,76785.17,0.0,-0.97371,2e-05,4.25413]
[1779608334471,43.73,76785.27,0.0,-0.97371,2e-05,4.2544]
[1779608335636,43.73,76785.17,0.0,-0.97371,2e-05,4.25411]
[1779608335722,43.73,76785.17,0.0,-0.97371,2e-05,4.25411]
[1779608336117,43.73,76785.69,0.0,-0.9737,2e-05,4.25553]
[1779608341153,43.73,76785.95,0.0,-0.97369,2e-05,4.25618]
[1779608343460,43.73,76785.28,0.0,-0.97371,2e-05,4.25431]
[1779608343470,43.73,76785.28,0.0,-0.97371,2e-05,4.25431]
[1779608349209,43.73,76784.89,0.0,-0.97372,2e-05,4.25317]
[1779608351203,43.73,76784.52,0.0,-0.97372,2e-05,4.25214]
[1779608351219,43.73,76784.52,0.0,-0.97372,2e-05,4.25214]
[1779608352232,43.73,76784.49,0.0,-0.97372,2e-05,4.25205]
[1779608352256,43.73,76784.61,0.0,-0.97372,2e-05,4.25238]
[1779608352471,43.73,76784.61,0.0,-0.97372,2e-05,4.25238]
[1779608353237,43.73,76789.75,0.0,-0.97362,2e-05,4.26656]
[1779608354244,43.73,76793.24,0.0,-0.97355,2e-05,4.27618]
[1779608354937,43.73,76793.24,0.0,-0.97355,2e-05,4.27618]
[1779608354970,43.73,76793.24,0.0,-0.97355,2e-05,4.27618]
[1779608359695,43.73,76793.48,0.0,-0.97355,2e-05,4.27662]
[1779608359718,43.73,76793.48,0.0,-0.97355,2e-05,4.27662]
[1779608360286,43.73,76793.54,0.0,-0.97354,2e-05,4.27674]
[1779608361399,43.73,76793.54,0.0,-0.97354,2e-05,4.27674]
[1779608361468,43.73,76793.2,0.0,-0.97355,2e-05,4.27576]
[1779608368342,43.73,76792.99,0.0,-0.97356,2e-05,4.27489]
[1779608371564,43.73,76793.41,0.0,-0.97356,2e-05,4.27357]
[1779608371720,43.73,76793.41,0.0,-0.97356,2e-05,4.27357]
[1779608373257,43.73,76793.96,0.0,-0.97355,2e-05,4.27497]
[1779608373377,43.73,76794.23,0.0,-0.97355,2e-05,4.27568]
[1779608373471,43.73,76794.23,0.0,-0.97355,2e-05,4.27568]
[1779608379421,43.73,76795.87,0.0,-0.97352,2e-05,4.27999]
[1779608380065,43.73,76795.87,0.0,-0.97352,2e-05,4.27999]
[1779608380220,43.73,76795.87,0.0,-0.97352,2e-05,4.27999]
[1779608386423,43.73,76795.42,0.0,-0.97353,2e-05,4.2787]
[1779608386469,43.73,76792.57,0.0,-0.97359,2e-05,4.2706]
[1779608386470,43.73,76789.21,0.0,-0.97365,2e-05,4.26132]
[1779608387874,43.73,76789.21,0.0,-0.97365,2e-05,4.26132]
[1779608387971,43.73,76789.21,0.0,-0.97365,2e-05,4.26132]
[1779608388064,43.73,76789.38,0.0,-0.97365,2e-05,4.26178]
[1779608390240,43.73,76789.72,0.0,-0.97364,2e-05,4.26272]
[1779608390470,43.73,76789.33,0.0,-0.97365,2e-05,4.26162]
[1779608395103,43.73,76786.45,0.0,-0.97371,2e-05,4.25367]
[1779608395221,43.73,76786.45,0.0,-0.97371,2e-05,4.25367]
[1779608395275,43.73,76786.45,0.0,-0.97371,2e-05,4.25367]
[1779608395472,43.73,76786.43,0.0,-0.97371,2e-05,4.25363]
[1779608398965,43.73,76785.69,0.0,-0.97372,2e-05,4.25161]
[1779608399219,43.73,76785.69,0.0,-0.97372,2e-05,4.25161]
[1779608404975,43.73,76785.1,0.0,-0.97373,2e-05,4.25006]
[1779608405219,43.73,76785.1,0.0,-0.97373,2e-05,4.25006]
[1779608406597,43.73,76781.93,0.0,-0.9738,2e-05,4.24136]
[1779608406720,43.73,76781.93,0.0,-0.9738,2e-05,4.24136]
[1779608406821,43.73,76781.34,0.0,-0.97381,2e-05,4.2398]
[1779608409670,43.73,76780.94,0.0,-0.97382,2e-05,4.23869]
[1779608409720,43.73,76780.94,0.0,-0.97382,2e-05,4.23869]
[1779608414513,43.73,76777.1,0.0,-0.97389,2e-05,4.22839]
[1779608418460,43.73,76776.91,0.0,-0.97389,2e-05,4.22808]
[1779608418719,43.73,76776.95,0.0,-0.97389,2e-05,4.22824]
[1779608419274,43.73,76776.95,0.0,-0.97389,2e-05,4.22824]
[1779608419470,43.73,76776.95,0.0,-0.97389,2e-05,4.22824]
[1779608419375,43.73,76776.85,0.0,-0.97389,2e-05,4.22802]
[1779608424737,43.73,76776.88,0.0,-0.97389,2e-05,4.2284]
[1779608429772,43.73,76777.19,0.0,-0.97388,2e-05,4.2295]
[1779608434720,43.73,76777.28,0.0,-0.97389,2e-05,4.22753]
[1779608447900,43.74,76777.4,0.0,-0.97389,2e-05,4.22861]
[1779608449338,43.74,76777.4,0.0,-0.97389,2e-05,4.22861]
[1779608449470,43.74,76777.4,0.0,-0.97389,2e-05,4.22861]
[1779608449385,43.74,76777.36,0.0,-0.97389,2e-05,4.22855]
[1779608450181,43.74,76777.36,0.0,-0.97389,2e-05,4.22855]
[1779608450222,43.74,76777.36,0.0,-0.97389,2e-05,4.22855]
[1779608459985,43.74,76773.26,0.0,-0.97396,2e-05,4.21791]
[1779608461049,43.74,76773.26,0.0,-0.97396,2e-05,4.21791]
[1779608461219,43.74,76773.26,0.0,-0.97396,2e-05,4.21791]
[1779608461280,43.74,76773.47,0.0,-0.97396,2e-05,4.21855]
[1779608462124,43.74,76773.47,0.0,-0.97396,2e-05,4.21855]
[1779608462221,43.74,76773.47,0.0,-0.97396,2e-05,4.21855]
[1779608468041,43.74,76773.34,0.0,-0.97396,2e-05,4.21857]
[1779608473076,43.74,76773.08,0.0,-0.97396,2e-05,4.21811]
[1779608474969,43.74,76773.04,0.0,-0.97396,2e-05,4.21805]
[1779608475222,43.74,76773.04,0.0,-0.97396,2e-05,4.21805]
[1779608475414,43.74,76773.04,0.0,-0.97396,2e-05,4.21805]
[1779608475472,43.74,76773.04,0.0,-0.97396,2e-05,4.21805]
[1779608475516,43.74,76772.98,0.0,-0.97396,2e-05,4.21795]
[1779608478927,43.74,76771.38,0.0,-0.97399,2e-05,4.21376]
[1779608478970,43.74,76771.38,0.0,-0.97399,2e-05,4.21376]
[1779608479118,43.74,76767.95,0.0,-0.97406,2e-05,4.20445]
[1779608479945,43.74,76767.95,0.0,-0.97406,2e-05,4.20445]
[1779608479971,43.74,76767.95,0.0,-0.97406,2e-05,4.20445]
[1779608486166,43.74,76767.35,0.0,-0.97407,2e-05,4.20348]
[1779608490384,43.74,76767.32,0.0,-0.97407,2e-05,4.20369]
[1779608490471,43.74,76767.32,0.0,-0.97407,2e-05,4.20369]
[1779608490487,43.74,76767.05,0.0,-0.97407,2e-05,4.20305]
[1779608491505,43.74,76767.05,0.0,-0.97407,2e-05,4.20305]
[1779608491719,43.74,76767.06,0.0,-0.97408,2e-05,4.20083]
[1779608497244,43.74,76767.25,0.0,-0.97408,2e-05,4.20195]
[1779608499817,43.75,76766.9,0.0,-0.97408,2e-05,4.20119]
[1779608499970,43.75,76766.9,0.0,-0.97408,2e-05,4.20119]
[1779608500266,43.75,76766.74,0.0,-0.97408,2e-05,4.20085]
[1779608508321,43.75,76767.89,0.0,-0.97405,2e-05,4.20475]
[1779608511469,43.75,76767.27,0.0,-0.97407,2e-05,4.20323]
[1779608511720,43.75,76767.18,0.0,-0.97407,2e-05,4.20307]
[1779608517385,43.75,76766.62,0.0,-0.97407,2e-05,4.20206]
[1779608518213,43.75,76766.62,0.0,-0.97407,2e-05,4.20206]
[1779608518220,43.75,76766.62,0.0,-0.97407,2e-05,4.20206]
[1779608518314,43.75,76766.62,0.0,-0.97407,2e-05,4.20215]
[1779608518923,43.75,76766.62,0.0,-0.97407,2e-05,4.20215]
[1779608518973,43.75,76766.62,0.0,-0.97407,2e-05,4.20215]
[1779608524434,43.75,76766.64,0.0,-0.97407,2e-05,4.20273]
[1779608529469,43.75,76761.99,0.0,-0.97416,2e-05,4.19048]
[1779608530842,43.75,76760.01,0.0,-0.9742,2e-05,4.18518]
[1779608530968,43.75,76760.01,0.0,-0.9742,2e-05,4.18518]
[1779608531483,43.75,76757.34,0.0,-0.97425,2e-05,4.17803]
[1779608532023,43.75,76757.34,0.0,-0.97425,2e-05,4.17803]
[1779608532219,43.75,76757.34,0.0,-0.97425,2e-05,4.17803]
[1779608538532,43.76,76758.63,0.0,-0.97422,2e-05,4.18244]
[1779608539539,43.76,76765.95,0.0,-0.97407,2e-05,4.20253]
[1779608540702,43.76,76766.15,0.0,-0.97407,2e-05,4.20316]
[1779608540719,43.76,76766.15,0.0,-0.97407,2e-05,4.20316]
[1779608541553,43.76,76765.74,0.0,-0.97407,2e-05,4.20213]
[1779608542010,43.76,76765.74,0.0,-0.97407,2e-05,4.20213]
[1779608542219,43.76,76765.74,0.0,-0.97407,2e-05,4.20213]
[1779608546559,43.76,76766.19,0.0,-0.97406,2e-05,4.20373]
[1779608546592,43.76,76766.08,0.0,-0.97406,2e-05,4.20352]
[1779608546721,43.76,76766.08,0.0,-0.97406,2e-05,4.20352]
[1779608547599,43.76,76766.23,0.0,-0.97406,2e-05,4.20402]
[1779608549139,43.76,76766.16,0.0,-0.97406,2e-05,4.20393]
[1779608549219,43.76,76766.16,0.0,-0.97406,2e-05,4.20393]
[1779608554648,43.76,76765.19,0.0,-0.97409,2e-05,4.19953]
[1779608561699,43.76,76765.22,0.0,-0.97408,2e-05,4.20038]
[1779608563452,43.76,76765.22,0.0,-0.97408,2e-05,4.20038]
[1779608563470,43.76,76765.22,0.0,-0.97408,2e-05,4.20038]
[1779608563553,43.76,76765.94,0.0,-0.97407,2e-05,4.20257]
[1779608564436,43.76,76765.94,0.0,-0.97407,2e-05,4.20257]
[1779608564471,43.76,76765.94,0.0,-0.97407,2e-05,4.20257]
[1779608573077,43.76,76765.2,0.0,-0.97408,2e-05,4.20089]
[1779608573220,43.76,76765.2,0.0,-0.97408,2e-05,4.20089]
[1779608573321,43.77,76765.23,0.0,-0.97407,2e-05,4.20177]
[1779608574360,43.77,76765.23,0.0,-0.97407,2e-05,4.20177]
[1779608574471,43.77,76765.23,0.0,-0.97407,2e-05,4.20177]
[1779608579824,43.77,76765.58,0.0,-0.97406,2e-05,4.20343]
[1779608585321,43.77,76765.51,0.0,-0.97406,2e-05,4.20383]
[1779608585469,43.77,76765.51,0.0,-0.97406,2e-05,4.20383]
[1779608585500,43.77,76765.2,0.0,-0.97406,2e-05,4.2031]
[1779608586876,43.77,76765.2,0.0,-0.97406,2e-05,4.2031]
[1779608586969,43.77,76765.2,0.0,-0.97406,2e-05,4.2031]
[1779608592916,43.77,76764.59,0.0,-0.97407,2e-05,4.20239]
[1779608595723,43.77,76764.4,0.0,-0.97407,2e-05,4.20212]
[1779608595976,43.77,76764.4,0.0,-0.97407,2e-05,4.20212]
[1779608596054,43.77,76764.53,0.0,-0.97407,2e-05,4.2026]
[1779608597126,43.77,76764.53,0.0,-0.97407,2e-05,4.2026]
[1779608597221,43.77,76764.53,0.0,-0.97407,2e-05,4.2026]
[1779608599965,43.77,76770.77,0.0,-0.97394,2e-05,4.22016]
[1779608600764,43.77,76770.77,0.0,-0.97394,2e-05,4.22016]
[1779608600969,43.77,76770.77,0.0,-0.97394,2e-05,4.22016]
[1779608600972,43.77,76776.9,0.0,-0.97382,2e-05,4.23707]
[1779608602333,43.77,76776.9,0.0,-0.97382,2e-05,4.23707]
[1779608602470,43.77,76776.9,0.0,-0.97382,2e-05,4.23707]
[1779608608021,43.78,76777.5,0.0,-0.9738,2e-05,4.23911]
[1779608609413,43.78,76777.5,0.0,-0.9738,2e-05,4.23911]
[1779608609473,43.78,76777.5,0.0,-0.9738,2e-05,4.23911]
[1779608611189,43.78,76776.89,0.0,-0.97381,2e-05,4.23753]
[1779608611219,43.78,76776.89,0.0,-0.97381,2e-05,4.23753]
[1779608611290,43.78,76777.03,0.0,-0.97382,2e-05,4.23559]
[1779608617084,43.78,76776.6,0.0,-0.97383,2e-05,4.23469]
[1779608619414,43.78,76776.6,0.0,-0.97383,2e-05,4.23469]
[1779608619471,43.78,76776.6,0.0,-0.97383,2e-05,4.23469]
[1779608625367,43.78,76775.34,0.0,-0.97385,2e-05,4.23153]
[1779608625470,43.78,76775.34,0.0,-0.97385,2e-05,4.23153]
[1779608625547,43.78,76775.67,0.0,-0.97385,2e-05,4.23248]
[1779608625942,43.78,76775.67,0.0,-0.97385,2e-05,4.23248]
[1779608625969,43.78,76775.67,0.0,-0.97385,2e-05,4.23248]
[1779608631182,43.78,76774.66,0.0,-0.97386,2e-05,4.22993]
[1779608633609,43.78,76774.53,0.0,-0.97387,2e-05,4.22961]
[1779608633658,43.78,76774.26,0.0,-0.97387,2e-05,4.22891]
[1779608633719,43.78,76774.26,0.0,-0.97387,2e-05,4.22891]
[1779608634203,43.78,76774.55,0.0,-0.97387,2e-05,4.22974]
[1779608634812,43.78,76774.55,0.0,-0.97387,2e-05,4.22974]
[1779608634973,43.78,76774.55,0.0,-0.97387,2e-05,4.22974]
[1779608640465,43.78,76774.55,0.0,-0.97387,2e-05,4.22977]
[1779608644159,43.78,76773.58,0.0,-0.97388,2e-05,4.22736]
[1779608644222,43.78,76773.58,0.0,-0.97388,2e-05,4.22736]
[1779608644273,43.78,76773.28,0.0,-0.97389,2e-05,4.22657]
[1779608645416,43.78,76773.28,0.0,-0.97389,2e-05,4.22657]
[1779608645484,43.78,76773.28,0.0,-0.97389,2e-05,4.22657]
[1779608651322,43.78,76773.4,0.0,-0.97389,2e-05,4.2271]
[1779608652116,43.78,76773.4,0.0,-0.97389,2e-05,4.2271]
[1779608652227,43.78,76773.4,0.0,-0.97389,2e-05,4.2271]
[1779608653388,43.78,76773.09,0.0,-0.97389,2e-05,4.22628]
[1779608653468,43.78,76773.09,0.0,-0.97389,2e-05,4.22628]
[1779608653489,43.78,76774.12,0.0,-0.97387,2e-05,4.22913]
[1779608659378,43.78,76774.49,0.0,-0.97386,2e-05,4.23027]
[1779608661773,43.78,76774.45,0.0,-0.97386,2e-05,4.2302]
[1779608661971,43.78,76774.45,0.0,-0.97386,2e-05,4.2302]
[1779608667434,43.78,76773.96,0.0,-0.97387,2e-05,4.22895]
[1779608673476,43.78,76774.0,0.0,-0.97388,2e-05,4.22679]
[1779608674593,43.78,76774.0,0.0,-0.97388,2e-05,4.22679]
[1779608674719,43.78,76774.0,0.0,-0.97388,2e-05,4.22679]
[1779608674694,43.78,76773.55,0.0,-0.97389,2e-05,4.22557]
[1779608674820,43.78,76773.55,0.0,-0.97389,2e-05,4.22557]
[1779608676339,43.78,76773.55,0.0,-0.97389,2e-05,4.22557]
[1779608676471,43.78,76773.55,0.0,-0.97389,2e-05,4.22557]
[1779608681532,43.78,76771.04,0.0,-0.97394,2e-05,4.21883]
[1779608685354,43.78,76770.9,0.0,-0.97394,2e-05,4.21851]
[1779608685468,43.78,76770.9,0.0,-0.97394,2e-05,4.21851]
[1779608685569,43.78,76770.9,0.0,-0.97394,2e-05,4.21857]
[1779608687461,43.78,76771.02,0.0,-0.97394,2e-05,4.21892]
[1779608687470,43.78,76771.02,0.0,-0.97394,2e-05,4.21892]
[1779608692354,43.78,76771.46,0.0,-0.97393,2e-05,4.22023]
[1779608692609,43.78,76777.17,0.0,-0.97382,2e-05,4.23594]
[1779608693616,43.78,76780.24,0.0,-0.97376,2e-05,4.24438]
[1779608694241,43.78,76780.24,0.0,-0.97376,2e-05,4.24438]
[1779608694472,43.78,76780.24,0.0,-0.97376,2e-05,4.24438]
[1779608694721,43.78,76780.24,0.0,-0.97376,2e-05,4.24438]
[1779608694623,43.78,76786.83,0.0,-0.97362,2e-05,4.26252]
[1779608695630,43.78,76787.05,0.0,-0.97362,2e-05,4.26308]
[1779608696637,43.78,76792.15,0.0,-0.97352,2e-05,4.27713]
[1779608697561,43.78,76792.15,0.0,-0.97352,2e-05,4.27713]
[1779608697723,43.78,76792.15,0.0,-0.97352,2e-05,4.27713]
[1779608699658,43.78,76795.84,0.0,-0.97345,2e-05,4.28713]
[1779608704695,43.78,76796.31,0.0,-0.97344,2e-05,4.288]
[1779608705702,43.78,76790.01,0.0,-0.97357,2e-05,4.27047]
[1779608706719,43.78,76790.01,0.0,-0.97357,2e-05,4.27047]
[1779608706759,43.78,76787.31,0.0,-0.97362,2e-05,4.26296]
[1779608707719,43.78,76783.13,0.0,-0.97371,2e-05,4.25139]
[1779608707918,43.78,76783.13,0.0,-0.97371,2e-05,4.25139]
[1779608707970,43.78,76783.13,0.0,-0.97371,2e-05,4.25139]
[1779608708724,43.78,76783.13,0.0,-0.97371,2e-05,4.25139]
[1779608708726,43.78,76782.7,0.0,-0.97371,2e-05,4.25018]
[1779608713761,43.78,76777.79,0.0,-0.97381,2e-05,4.23658]
[1779608716378,43.78,76776.66,0.0,-0.97384,2e-05,4.2335]
[1779608716469,43.78,76776.66,0.0,-0.97384,2e-05,4.2335]
[1779608716726,43.78,76776.66,0.0,-0.97384,2e-05,4.2335]
[1779608716782,43.78,76780.21,0.0,-0.97376,2e-05,4.24328]
[1779608716972,43.78,76780.21,0.0,-0.97376,2e-05,4.24328]
[1779608722282,43.78,76780.09,0.0,-0.97377,2e-05,4.24294]
[1779608722473,43.78,76780.09,0.0,-0.97377,2e-05,4.24294]
[1779608727860,43.78,76778.09,0.0,-0.97381,2e-05,4.23748]
[1779608732054,43.78,76777.85,0.0,-0.97381,2e-05,4.23686]
[1779608732221,43.78,76777.85,0.0,-0.97381,2e-05,4.23686]
[1779608732724,43.78,76777.85,0.0,-0.97381,2e-05,4.23686]
[1779608732790,43.78,76777.85,0.0,-0.97382,2e-05,4.23452]
[1779608737931,43.78,76776.57,0.0,-0.97385,2e-05,4.23108]
[1779608738974,43.78,76776.57,0.0,-0.97385,2e-05,4.23108]
[1779608739223,43.78,76776.57,0.0,-0.97385,2e-05,4.23108]
[1779608746994,43.78,76776.58,0.0,-0.97385,2e-05,4.23133]
[1779608748503,43.78,76776.58,0.0,-0.97385,2e-05,4.23133]
[1779608748719,43.78,76776.58,0.0,-0.97385,2e-05,4.23133]
[1779608752621,43.78,76776.1,0.0,-0.97386,2e-05,4.23007]
[1779608752718,43.78,76776.1,0.0,-0.97386,2e-05,4.23007]
[1779608752819,43.78,76776.09,0.0,-0.97386,2e-05,4.23016]
[1779608758660,43.78,76775.86,0.0,-0.97386,2e-05,4.22968]
[1779608758720,43.78,76775.86,0.0,-0.97386,2e-05,4.22968]
[1779608765332,43.78,76775.74,0.0,-0.97386,2e-05,4.2295]
[1779608767042,43.78,76775.51,0.0,-0.97386,2e-05,4.22898]
[1779608767220,43.78,76775.51,0.0,-0.97386,2e-05,4.22898]
[1779608768721,43.78,76775.37,0.0,-0.97387,2e-05,4.22862]
[1779608768804,43.78,76775.37,0.0,-0.97387,2e-05,4.22865]
[1779608769148,43.78,76766.64,0.0,-0.97404,2e-05,4.20477]
[1779608769891,43.78,76766.64,0.0,-0.97404,2e-05,4.20477]
[1779608769970,43.78,76766.64,0.0,-0.97404,2e-05,4.20477]
[1779608770155,43.78,76766.9,0.0,-0.97403,2e-05,4.20555]
[1779608775190,43.78,76766.35,0.0,-0.97404,2e-05,4.20436]
[1779608780248,43.78,76765.87,0.0,-0.97405,2e-05,4.2033]
[1779608780468,43.78,76765.87,0.0,-0.97405,2e-05,4.2033]
[1779608780723,43.78,76765.87,0.0,-0.97405,2e-05,4.2033]
[1779608780783,43.78,76765.36,0.0,-0.97406,2e-05,4.20197]
[1779608786267,43.79,76762.72,0.0,-0.97411,2e-05,4.19518]
[1779608787223,43.79,76762.72,0.0,-0.97411,2e-05,4.19518]
[1779608787471,43.79,76762.72,0.0,-0.97411,2e-05,4.19518]
[1779608793567,43.79,76764.83,0.0,-0.97408,2e-05,4.19906]
[1779608793720,43.79,76764.83,0.0,-0.97408,2e-05,4.19906]
[1779608796097,43.79,76762.82,0.0,-0.97412,2e-05,4.1938]
[1779608796220,43.79,76762.82,0.0,-0.97412,2e-05,4.1938]
[1779608796337,43.79,76762.46,0.0,-0.97412,2e-05,4.1929]
[1779608800711,43.79,76762.5,0.0,-0.97412,2e-05,4.19326]
[1779608800722,43.79,76762.5,0.0,-0.97412,2e-05,4.19326]
[1779608807414,43.79,76761.82,0.0,-0.97413,2e-05,4.19206]
[1779608808063,43.79,76761.82,0.0,-0.97413,2e-05,4.19206]
[1779608808223,43.79,76761.82,0.0,-0.97413,2e-05,4.19206]
[1779608809428,43.79,76757.11,0.0,-0.97422,2e-05,4.17941]
[1779608810357,43.79,76757.11,0.0,-0.97422,2e-05,4.17941]
[1779608810470,43.79,76757.11,0.0,-0.97422,2e-05,4.17941]
[1779608811854,43.79,76757.47,0.0,-0.97421,2e-05,4.1805]
[1779608811970,43.79,76756.98,0.0,-0.97422,2e-05,4.17928]
[1779608812449,43.79,76757.12,0.0,-0.97422,2e-05,4.17977]
[1779608817406,43.79,76756.64,0.0,-0.97422,2e-05,4.1789]
[1779608817470,43.79,76756.64,0.0,-0.97422,2e-05,4.1789]
[1779608821512,43.79,76752.66,0.0,-0.9743,2e-05,4.16865]
[1779608823228,43.79,76751.87,0.0,-0.97431,2e-05,4.16664]
[1779608823469,43.79,76751.87,0.0,-0.97431,2e-05,4.16664]
[1779608825613,43.8,76751.72,0.0,-0.97431,2e-05,4.1665]
[1779608825715,43.8,76751.72,0.0,-0.97431,2e-05,4.1665]
[1779608825816,43.8,76751.72,0.0,-0.97431,2e-05,4.16663]
[1779608827554,43.8,76748.16,0.0,-0.97438,2e-05,4.15726]
[1779608830044,43.8,76746.86,0.0,-0.9744,2e-05,4.15404]
[1779608830220,43.8,76746.86,0.0,-0.9744,2e-05,4.15404]
[1779608835611,43.8,76746.78,0.0,-0.9744,2e-05,4.15474]
[1779608837511,43.8,76748.06,0.0,-0.97437,2e-05,4.15835]
[1779608837719,43.8,76748.06,0.0,-0.97437,2e-05,4.15835]
[1779608837818,43.8,76754.64,0.0,-0.97424,2e-05,4.17635]
[1779608839856,43.8,76755.12,0.0,-0.97423,2e-05,4.17777]
[1779608839907,43.8,76754.6,0.0,-0.97424,2e-05,4.17646]
[1779608839972,43.8,76754.6,0.0,-0.97424,2e-05,4.17646]
[1779608841777,43.8,76754.37,0.0,-0.97424,2e-05,4.17595]
[1779608841779,43.8,76749.15,0.0,-0.97435,2e-05,4.16189]
[1779608841970,43.8,76749.15,0.0,-0.97435,2e-05,4.16189]
[1779608844894,43.8,76746.04,0.0,-0.9744,2e-05,4.15374]
[1779608844968,43.8,76746.04,0.0,-0.9744,2e-05,4.15374]
[1779608845681,43.8,76745.72,0.0,-0.97441,2e-05,4.15317]
[1779608850774,43.8,76745.52,0.0,-0.97441,2e-05,4.15321]
[1779608850969,43.81,76744.96,0.0,-0.97442,2e-05,4.15184]
[1779608856758,43.81,76745.2,0.0,-0.97442,2e-05,4.15103]
[1779608857024,43.81,76745.2,0.0,-0.97442,2e-05,4.15103]
[1779608857221,43.81,76745.2,0.0,-0.97442,2e-05,4.15103]
[1779608857318,43.81,76745.2,0.0,-0.97442,2e-05,4.15103]
[1779608857470,43.81,76745.2,0.0,-0.97442,2e-05,4.15103]
[1779608857765,43.81,76744.46,0.0,-0.97443,2e-05,4.14917]
[1779608864320,43.81,76744.59,0.0,-0.97443,2e-05,4.14967]
[1779608864469,43.81,76744.59,0.0,-0.97443,2e-05,4.14967]
[1779608869566,43.81,76744.52,0.0,-0.97442,2e-05,4.15051]
[1779608869720,43.81,76744.52,0.0,-0.97442,2e-05,4.15051]
[1779608870292,43.81,76744.21,0.0,-0.97443,2e-05,4.15024]
[1779608870468,43.81,76744.21,0.0,-0.97443,2e-05,4.15024]
[1779608870856,43.81,76744.51,0.0,-0.97442,2e-05,4.1512]
[1779608875891,43.82,76744.42,0.0,-0.97442,2e-05,4.15166]
[1779608877828,43.82,76744.35,0.0,-0.97442,2e-05,4.15162]
[1779608877970,43.82,76744.35,0.0,-0.97441,2e-05,4.15176]
[1779608883947,43.82,76743.81,0.0,-0.97442,2e-05,4.15113]
[1779608886447,43.82,76743.23,0.0,-0.97443,2e-05,4.1497]
[1779608886473,43.82,76743.23,0.0,-0.97443,2e-05,4.1497]
[1779608886496,43.82,76743.23,0.0,-0.97443,2e-05,4.14998]
[1779608887655,43.82,76743.23,0.0,-0.97443,2e-05,4.14998]
[1779608887720,43.82,76743.23,0.0,-0.97443,2e-05,4.14998]
[1779608895936,43.82,76743.06,0.0,-0.97443,2e-05,4.14995]
[1779608895971,43.82,76743.06,0.0,-0.97443,2e-05,4.14995]
[1779608896403,43.82,76743.06,0.0,-0.97443,2e-05,4.14995]
[1779608896473,43.82,76743.06,0.0,-0.97443,2e-05,4.14995]
[1779608896504,43.82,76743.49,0.0,-0.97441,2e-05,4.15209]
[1779608903166,43.82,76744.32,0.0,-0.97439,2e-05,4.1546]
[1779608905412,43.83,76744.28,0.0,-0.97439,2e-05,4.15514]
[1779608906723,43.83,76743.79,0.0,-0.9744,2e-05,4.15407]
[1779608908071,43.83,76743.81,0.0,-0.9744,2e-05,4.15425]
[1779608908221,43.83,76743.81,0.0,-0.9744,2e-05,4.15425]
[1779608908263,43.83,76743.81,0.0,-0.97439,2e-05,4.15451]
[1779608921208,43.83,76745.14,0.0,-0.97437,2e-05,4.1574]
[1779608926492,43.83,76745.0,0.0,-0.97437,2e-05,4.15751]
[1779608926720,43.83,76745.0,0.0,-0.97437,2e-05,4.15751]
[1779608929547,43.83,76743.2,0.0,-0.9744,2e-05,4.15301]
[1779608929719,43.83,76743.2,0.0,-0.9744,2e-05,4.15301]
[1779608929820,43.83,76741.96,0.0,-0.97442,2e-05,4.14978]
[1779608930722,43.83,76741.96,0.0,-0.97442,2e-05,4.14978]
[1779608936735,43.84,76739.49,0.0,-0.97447,2e-05,4.14393]
[1779608936824,43.84,76704.15,0.0,-0.97515,2e-05,4.0494]
[1779608937320,43.84,76701.36,0.0,-0.9752,2e-05,4.04229]
[1779608939676,43.84,76703.01,0.0,-0.97516,2e-05,4.04698]
[1779608940341,43.84,76714.18,0.0,-0.97495,2e-05,4.0773]
[1779608941348,43.84,76717.3,0.0,-0.97488,2e-05,4.08588]
[1779608946383,43.84,76716.56,0.0,-0.97489,2e-05,4.08509]
[1779608950265,43.85,76716.73,0.0,-0.97488,2e-05,4.08624]
[1779608950474,43.85,76716.73,0.0,-0.97488,2e-05,4.08624]
[1779608950575,43.85,76716.71,0.0,-0.97488,2e-05,4.08641]
[1779608953068,43.85,76718.36,0.0,-0.97485,2e-05,4.09128]
[1779608953219,43.85,76718.36,0.0,-0.97485,2e-05,4.09128]
[1779608955451,43.85,76713.82,0.0,-0.97493,2e-05,4.0798]
[1779608960484,43.85,76714.16,0.0,-0.97491,2e-05,4.08188]
[1779608961566,43.85,76714.16,0.0,-0.97491,2e-05,4.08188]
[1779608962123,43.85,76714.78,0.0,-0.9749,2e-05,4.08376]
[1779608962221,43.85,76714.78,0.0,-0.9749,2e-05,4.08376]
[1779608962499,43.85,76714.82,0.0,-0.9749,2e-05,4.08409]
[1779608963719,43.85,76714.82,0.0,-0.9749,2e-05,4.08409]
[1779608965519,43.86,76719.1,0.0,-0.97481,2e-05,4.09622]
[1779608967199,43.86,76719.1,0.0,-0.97481,2e-05,4.09622]
[1779608967220,43.86,76719.1,0.0,-0.97481,2e-05,4.09622]
[1779608967533,43.86,76719.27,0.0,-0.9748,2e-05,4.09708]
[1779608972700,43.86,76718.55,0.0,-0.97482,2e-05,4.09364]
[1779608972723,43.86,76718.55,0.0,-0.97482,2e-05,4.09364]
[1779608972824,43.86,76718.48,0.0,-0.97482,2e-05,4.09366]
[1779608978610,43.86,76721.05,0.0,-0.97477,2e-05,4.10173]
[1779608979723,43.86,76721.05,0.0,-0.97477,2e-05,4.10173]
[1779608980739,43.86,76720.4,0.0,-0.97478,2e-05,4.10018]
[1779608980974,43.86,76720.4,0.0,-0.97478,2e-05,4.10018]
[1779608980782,43.86,76719.21,0.0,-0.9748,2e-05,4.09718]
[1779608986666,43.87,76718.97,0.0,-0.9748,2e-05,4.09752]
[1779608991701,43.87,76718.9,0.0,-0.97479,2e-05,4.09831]
[1779608998750,43.87,76718.9,0.0,-0.97478,2e-05,4.09966]
[1779609000822,43.87,76718.91,0.0,-0.97478,2e-05,4.09988]
[1779609000968,43.87,76718.91,0.0,-0.97478,2e-05,4.09988]
[1779609005874,43.88,76719.67,0.0,-0.97476,2e-05,4.10286]
[1779609005968,43.88,76719.67,0.0,-0.97476,2e-05,4.10286]
[1779609006070,43.88,76720.01,0.0,-0.97475,2e-05,4.10396]
[1779609011842,43.88,76718.41,0.0,-0.97477,2e-05,4.10078]
[1779609016893,43.88,76718.51,0.0,-0.97477,2e-05,4.10143]
[1779609019725,43.88,76717.9,0.0,-0.97477,2e-05,4.10074]
[1779609020969,43.88,76717.83,0.0,-0.97477,2e-05,4.10074]
[1779609021071,43.88,76714.0,0.0,-0.97484,2e-05,4.09068]
[1779609021219,43.88,76714.0,0.0,-0.97484,2e-05,4.09068]
[1779609025966,43.89,76716.85,0.0,-0.97478,2e-05,4.09912]
[1779609026221,43.89,76716.85,0.0,-0.97478,2e-05,4.09931]
[1779609032987,43.89,76716.88,0.0,-0.97479,2e-05,4.09839]
[1779609034377,43.89,76716.88,0.0,-0.97479,2e-05,4.09839]
[1779609034471,43.89,76716.88,0.0,-0.97479,2e-05,4.09839]
[1779609034543,43.89,76716.88,0.0,-0.97479,2e-05,4.09839]
[1779609034722,43.89,76716.88,0.0,-0.97479,2e-05,4.09839]
[1779609035008,43.89,76716.91,0.0,-0.97478,2e-05,4.09885]
[1779609036016,43.89,76722.89,0.0,-0.97467,2e-05,4.11507]
[1779609037976,43.89,76724.41,0.0,-0.97463,2e-05,4.11932]
[1779609038026,43.89,76725.32,0.0,-0.97462,2e-05,4.12191]
[1779609038220,43.89,76725.32,0.0,-0.97462,2e-05,4.12191]
[1779609038677,43.89,76725.32,0.0,-0.97462,2e-05,4.12191]
[1779609038720,43.89,76725.32,0.0,-0.97462,2e-05,4.12191]
[1779609044068,43.9,76724.07,0.0,-0.97463,2e-05,4.11948]
[1779609049103,43.9,76724.42,0.0,-0.97462,2e-05,4.12121]
[1779609053195,43.9,76724.57,0.0,-0.97462,2e-05,4.12192]
[1779609053222,43.9,76724.57,0.0,-0.97462,2e-05,4.12192]
[1779609053551,43.9,76724.57,0.0,-0.97462,2e-05,4.12192]
[1779609053720,43.9,76724.57,0.0,-0.97462,2e-05,4.12192]
[1779609053766,43.9,76724.57,0.0,-0.97461,2e-05,4.12238]
[1779609059173,43.9,76724.79,0.0,-0.9746,2e-05,4.12375]
[1779609062884,43.9,76723.7,0.0,-0.97462,2e-05,4.12112]
[1779609062971,43.9,76723.7,0.0,-0.97462,2e-05,4.12112]
[1779609063072,43.9,76723.66,0.0,-0.97462,2e-05,4.12133]
[1779609063218,43.9,76723.66,0.0,-0.97462,2e-05,4.12133]
[1779609063471,43.9,76723.66,0.0,-0.97462,2e-05,4.12133]
[1779609070250,43.91,76723.53,0.0,-0.97461,2e-05,4.1221]
[1779609077301,43.91,76724.32,0.0,-0.97459,2e-05,4.12534]
[1779609079511,43.91,76724.11,0.0,-0.97459,2e-05,4.12493]
[1779609079721,43.91,76724.11,0.0,-0.97459,2e-05,4.12493]
[1779609079915,43.91,76724.11,0.0,-0.97459,2e-05,4.12493]
[1779609079972,43.91,76724.11,0.0,-0.97459,2e-05,4.12493]
[1779609080021,43.91,76723.67,0.0,-0.9746,2e-05,4.12406]
[1779609088121,43.91,76723.84,0.0,-0.97459,2e-05,4.12514]
[1779609088222,43.91,76723.84,0.0,-0.97459,2e-05,4.12514]
[1779609088248,43.91,76723.84,0.0,-0.97459,2e-05,4.12514]
[1779609088471,43.91,76723.84,0.0,-0.97459,2e-05,4.12514]
[1779609088491,43.92,76723.84,0.0,-0.97459,2e-05,4.12592]
[1779609094420,43.92,76723.17,0.0,-0.97461,2e-05,4.12272]
[1779609099455,43.92,76723.24,0.0,-0.9746,2e-05,4.12371]
[1779609104490,43.92,76723.23,0.0,-0.97459,2e-05,4.12448]
[1779609112546,43.93,76723.18,0.0,-0.97458,2e-05,4.1256]
[1779609117581,43.93,76723.9,0.0,-0.97456,2e-05,4.12831]
[1779609118588,43.93,76727.38,0.0,-0.9745,2e-05,4.13783]
[1779609119723,43.93,76727.38,0.0,-0.9745,2e-05,4.13783]
[1779609119971,43.93,76727.38,0.0,-0.9745,2e-05,4.13783]
[1779609120125,43.93,76727.38,0.0,-0.9745,2e-05,4.13783]
[1779609120176,43.93,76727.5,0.0,-0.97449,2e-05,4.13829]
[1779609120224,43.93,76727.5,0.0,-0.97449,2e-05,4.13829]
[1779609124556,43.93,76727.04,0.0,-0.9745,2e-05,4.13759]
[1779609124562,43.93,76727.04,0.0,-0.9745,2e-05,4.13759]
[1779609124721,43.93,76727.04,0.0,-0.9745,2e-05,4.13759]
[1779609124776,43.93,76727.01,0.0,-0.9745,2e-05,4.13764]
[1779609130672,43.93,76739.87,0.0,-0.97424,2e-05,4.17321]
[1779609132080,43.93,76739.87,0.0,-0.97424,2e-05,4.17321]
[1779609132178,43.93,76739.82,0.0,-0.97424,2e-05,4.17315]
[1779609132221,43.93,76739.82,0.0,-0.97424,2e-05,4.17315]
[1779609132866,43.93,76739.82,0.0,-0.97424,2e-05,4.17315]
[1779609132971,43.93,76739.82,0.0,-0.97424,2e-05,4.17315]
[1779609138034,43.93,76738.58,0.0,-0.97426,2e-05,4.17022]
[1779609138223,43.93,76737.84,0.0,-0.97428,2e-05,4.16831]
[1779609138401,43.93,76737.84,0.0,-0.97428,2e-05,4.16831]
[1779609138473,43.93,76737.84,0.0,-0.97428,2e-05,4.16831]
[1779609143762,43.94,76737.95,0.0,-0.97427,2e-05,4.16914]
[1779609150812,43.94,76732.8,0.0,-0.97437,2e-05,4.15582]
[1779609153159,43.94,76730.85,0.0,-0.97442,2e-05,4.14832]
[1779609153221,43.94,76730.85,0.0,-0.97442,2e-05,4.14832]
[1779609153618,43.94,76730.27,0.0,-0.97443,2e-05,4.14687]
[1779609153722,43.94,76730.27,0.0,-0.97443,2e-05,4.14687]
[1779609153833,43.94,76730.21,0.0,-0.97443,2e-05,4.14683]
[1779609159890,43.94,76728.2,0.0,-0.97446,2e-05,4.14218]
[1779609160892,43.94,76719.63,0.0,-0.97463,2e-05,4.11925]
[1779609161899,43.94,76719.08,0.0,-0.97464,2e-05,4.11795]
[1779609162570,43.94,76719.08,0.0,-0.97464,2e-05,4.11795]
[1779609163001,43.94,76719.08,0.0,-0.97464,2e-05,4.11795]
[1779609163094,43.94,76719.14,0.0,-0.97463,2e-05,4.11828]
[1779609163828,43.94,76719.14,0.0,-0.97463,2e-05,4.11828]
[1779609164078,43.94,76719.14,0.0,-0.97463,2e-05,4.11828]
[1779609164092,43.94,76719.14,0.0,-0.97463,2e-05,4.11845]
[1779609168895,43.94,76719.63,0.0,-0.97462,2e-05,4.1201]
[1779609168971,43.94,76719.63,0.0,-0.97462,2e-05,4.1201]
[1779609173983,43.95,76716.08,0.0,-0.97468,2e-05,4.11189]
[1779609176013,43.95,76715.07,0.0,-0.9747,2e-05,4.10936]
[1779609176221,43.95,76715.07,0.0,-0.9747,2e-05,4.10936]
[1779609176052,43.95,76714.25,0.0,-0.97471,2e-05,4.10734]
[1779609176618,43.95,76714.25,0.0,-0.97471,2e-05,4.10734]
[1779609176724,43.95,76714.25,0.0,-0.97471,2e-05,4.10734]
[1779609177004,43.95,76714.27,0.0,-0.97471,2e-05,4.10757]
[1779609181567,43.95,76714.5,0.0,-0.9747,2e-05,4.10889]
[1779609181723,43.95,76714.5,0.0,-0.9747,2e-05,4.10889]
[1779609188081,43.95,76713.9,0.0,-0.9747,2e-05,4.10848]
[1779609191103,43.95,76720.61,0.0,-0.97457,2e-05,4.12698]
[1779609193117,43.96,76722.55,0.0,-0.97453,2e-05,4.13247]
[1779609193353,43.96,76722.55,0.0,-0.97453,2e-05,4.13247]
[1779609193470,43.96,76722.55,0.0,-0.97453,2e-05,4.13247]
[1779609193741,43.96,76722.55,0.0,-0.97453,2e-05,4.13247]
[1779609193972,43.96,76722.55,0.0,-0.97453,2e-05,4.13247]
[1779609194124,43.96,76722.43,0.0,-0.97453,2e-05,4.13227]
[1779609199159,43.96,76722.11,0.0,-0.97453,2e-05,4.13205]
[1779609200712,43.96,76722.36,0.0,-0.97453,2e-05,4.13285]
[1779609200721,43.96,76722.36,0.0,-0.97453,2e-05,4.13285]
[1779609201009,43.96,76722.36,0.0,-0.97453,2e-05,4.13285]
[1779609201221,43.96,76722.36,0.0,-0.97453,2e-05,4.13285]
[1779609201173,43.96,76722.14,0.0,-0.97453,2e-05,4.13238]
[1779609206208,43.96,76716.86,0.0,-0.97463,2e-05,4.11884]
[1779609208074,43.96,76715.72,0.0,-0.97465,2e-05,4.11594]
[1779609208221,43.96,76715.72,0.0,-0.97465,2e-05,4.11594]
[1779609208257,43.96,76715.69,0.0,-0.97465,2e-05,4.11601]
[1779609208578,43.96,76715.69,0.0,-0.97465,2e-05,4.11601]
[1779609208722,43.96,76715.69,0.0,-0.97465,2e-05,4.11601]
[1779609213188,43.96,76714.51,0.0,-0.97468,2e-05,4.11116]
[1779609213225,43.96,76714.51,0.0,-0.97468,2e-05,4.11116]
[1779609213259,43.96,76714.04,0.0,-0.97469,2e-05,4.11006]
[1779609213299,43.96,76714.04,0.0,-0.97469,2e-05,4.11006]
[1779609213484,43.96,76714.04,0.0,-0.97469,2e-05,4.11006]
[1779609219301,43.97,76714.15,0.0,-0.97468,2e-05,4.11132]
[1779609225068,43.97,76715.24,0.0,-0.97465,2e-05,4.11487]
[1779609225223,43.97,76715.24,0.0,-0.97465,2e-05,4.11487]
[1779609225303,43.97,76715.15,0.0,-0.97465,2e-05,4.11493]
[1779609225584,43.97,76715.15,0.0,-0.97465,2e-05,4.11493]
[1779609225725,43.97,76715.15,0.0,-0.97465,2e-05,4.11493]
[1779609231386,43.97,76715.22,0.0,-0.97465,2e-05,4.11601]
[1779609233734,43.97,76716.24,0.0,-0.97462,2e-05,4.11889]
[1779609233980,43.97,76716.24,0.0,-0.97462,2e-05,4.11889]
[1779609233997,43.97,76715.25,0.0,-0.97464,2e-05,4.11652]
[1779609234521,43.97,76715.25,0.0,-0.97464,2e-05,4.11652]
[1779609234723,43.97,76715.25,0.0,-0.97464,2e-05,4.11652]
[1779609240618,43.97,76715.45,0.0,-0.97463,2e-05,4.11776]
[1779609240722,43.97,76715.45,0.0,-0.97463,2e-05,4.11776]
[1779609241677,43.97,76715.44,0.0,-0.97463,2e-05,4.11802]
[1779609241721,43.97,76715.44,0.0,-0.97463,2e-05,4.11802]
[1779609241823,43.97,76716.93,0.0,-0.9746,2e-05,4.12215]
[1779609247498,43.98,76715.32,0.0,-0.97463,2e-05,4.11849]
[1779609249563,43.98,76715.28,0.0,-0.97463,2e-05,4.11852]
[1779609249725,43.98,76715.28,0.0,-0.97463,2e-05,4.11852]
[1779609251802,43.98,76715.54,0.0,-0.97462,2e-05,4.11949]
[1779609251970,43.98,76715.54,0.0,-0.97462,2e-05,4.11949]
[1779609252072,43.98,76715.54,0.0,-0.97462,2e-05,4.11976]
[1779609262608,43.98,76715.72,0.0,-0.9746,2e-05,4.12171]
[1779609270664,43.99,76715.47,0.0,-0.9746,2e-05,4.12208]
[1779609277371,43.99,76715.51,0.0,-0.97461,2e-05,4.12039]
[1779609277471,43.99,76715.51,0.0,-0.97461,2e-05,4.12039]
[1779609282088,43.99,76715.51,0.0,-0.97461,2e-05,4.12079]
[1779609282222,43.99,76715.51,0.0,-0.97461,2e-05,4.12079]
[1779609282301,43.99,76714.57,0.0,-0.97462,2e-05,4.1188]
[1779609282685,43.99,76714.57,0.0,-0.97462,2e-05,4.1188]
[1779609282722,43.99,76714.57,0.0,-0.97462,2e-05,4.1188]
[1779609287784,43.99,76714.97,0.0,-0.97461,2e-05,4.12068]
[1779609292818,43.99,76714.75,0.0,-0.97461,2e-05,4.12075]
[1779609298861,44.0,76714.49,0.0,-0.97461,2e-05,4.12084]
[1779609299741,44.0,76714.49,0.0,-0.97461,2e-05,4.12084]
[1779609299972,44.0,76714.49,0.0,-0.97461,2e-05,4.12084]
[1779609300073,44.0,76714.49,0.0,-0.9746,2e-05,4.12097]
[1779609300569,44.0,76714.49,0.0,-0.9746,2e-05,4.12097]
[1779609300721,44.0,76714.49,0.0,-0.9746,2e-05,4.12097]
[1779609301882,44.0,76711.4,0.0,-0.97466,2e-05,4.11295]
[1779609306280,44.0,76710.86,0.0,-0.97467,2e-05,4.11194]
[1779609306474,44.0,76710.78,0.0,-0.97467,2e-05,4.11187]
[1779609309288,44.0,76710.58,0.0,-0.97467,2e-05,4.11162]
[1779609309324,44.0,76710.43,0.0,-0.97467,2e-05,4.11136]
[1779609309472,44.0,76710.43,0.0,-0.97467,2e-05,4.11136]
[1779609309938,44.0,76709.85,0.0,-0.97468,2e-05,4.10995]
[1779609313281,44.0,76709.89,0.0,-0.97468,2e-05,4.11036]
[1779609313474,44.0,76710.54,0.0,-0.97467,2e-05,4.11225]
[1779609319001,44.0,76710.65,0.0,-0.97466,2e-05,4.11342]
[1779609320291,44.0,76710.65,0.0,-0.97466,2e-05,4.11342]
[1779609320322,44.0,76710.17,0.0,-0.97467,2e-05,4.11229]
[1779609320471,44.0,76710.17,0.0,-0.97467,2e-05,4.11229]
[1779609321162,44.0,76710.17,0.0,-0.97467,2e-05,4.11229]
[1779609321221,44.0,76710.17,0.0,-0.97467,2e-05,4.11229]
[1779609321255,44.0,76709.91,0.0,-0.97467,2e-05,4.11175]
[1779609328750,44.01,76708.77,0.0,-0.97469,2e-05,4.10918]
[1779609328970,44.01,76708.77,0.0,-0.97469,2e-05,4.10918]
[1779609329073,44.01,76707.7,0.0,-0.9747,2e-05,4.10713]
[1779609329824,44.01,76707.7,0.0,-0.9747,2e-05,4.10713]
[1779609329975,44.01,76707.7,0.0,-0.9747,2e-05,4.10713]
[1779609335115,44.01,76706.73,0.0,-0.97473,2e-05,4.10327]
[1779609340150,44.01,76706.69,0.0,-0.97472,2e-05,4.10406]
[1779609345443,44.02,76706.69,0.0,-0.97472,2e-05,4.10477]
[1779609345473,44.02,76706.69,0.0,-0.97472,2e-05,4.10477]
[1779609345666,44.02,76706.69,0.0,-0.97471,2e-05,4.10512]
[1779609346472,44.02,76706.69,0.0,-0.97471,2e-05,4.10512]
[1779609352234,44.02,76706.71,0.0,-0.97471,2e-05,4.10623]
[1779609352479,44.02,76706.71,0.0,-0.97471,2e-05,4.10623]
[1779609352721,44.02,76706.71,0.0,-0.97471,2e-05,4.10623]
[1779609352812,44.02,76706.71,0.0,-0.97471,2e-05,4.10623]
[1779609352975,44.02,76706.71,0.0,-0.97471,2e-05,4.10623]
[1779609353241,44.02,76706.69,0.0,-0.97471,2e-05,4.10635]
[1779609358276,44.02,76707.52,0.0,-0.97468,2e-05,4.10944]
[1779609365325,44.03,76707.67,0.0,-0.97467,2e-05,4.11101]
[1779609365988,44.03,76707.67,0.0,-0.97467,2e-05,4.11101]
[1779609366221,44.03,76707.67,0.0,-0.97467,2e-05,4.11101]
[1779609366332,44.03,76707.07,0.0,-0.97468,2e-05,4.10956]
[1779609366562,44.03,76707.07,0.0,-0.97468,2e-05,4.10956]
[1779609366722,44.03,76707.07,0.0,-0.97468,2e-05,4.10956]
[1779609372374,44.03,76704.06,0.0,-0.97473,2e-05,4.10249]
[1779609377408,44.03,76704.03,0.0,-0.97473,2e-05,4.10322]
[1779609382444,44.03,76704.03,0.0,-0.97472,2e-05,4.10399]
[1779609385041,44.03,76703.66,0.0,-0.97473,2e-05,4.1033]
[1779609385224,44.03,76703.66,0.0,-0.97473,2e-05,4.1033]
[1779609385465,44.03,76703.48,0.0,-0.97473,2e-05,4.10297]
[1779609385914,44.03,76703.48,0.0,-0.97473,2e-05,4.10297]
[1779609385978,44.03,76703.48,0.0,-0.97473,2e-05,4.10297]
[1779609392684,44.03,76702.78,0.0,-0.97474,2e-05,4.1014]
[1779609392720,44.03,76702.78,0.0,-0.97474,2e-05,4.1014]
[1779609392782,44.04,76700.96,0.0,-0.97478,2e-05,4.09514]
[1779609393521,44.04,76700.96,0.0,-0.97478,2e-05,4.09514]
[1779609393722,44.04,76700.96,0.0,-0.97478,2e-05,4.09514]
[1779609400389,44.04,76699.89,0.0,-0.9748,2e-05,4.09308]
[1779609400470,44.04,76699.89,0.0,-0.9748,2e-05,4.09308]
[1779609401379,44.04,76699.53,0.0,-0.9748,2e-05,4.09228]
[1779609401474,44.04,76699.53,0.0,-0.9748,2e-05,4.09228]
[1779609401435,44.04,76699.44,0.0,-0.9748,2e-05,4.09235]
[1779609407188,44.04,76700.13,0.0,-0.97479,2e-05,4.09465]
[1779609407971,44.04,76700.47,0.0,-0.97478,2e-05,4.09599]
[1779609407972,44.04,76706.09,0.0,-0.97467,2e-05,4.11115]
[1779609408587,44.04,76706.09,0.0,-0.97467,2e-05,4.11115]
[1779609408722,44.04,76706.09,0.0,-0.97467,2e-05,4.11115]
[1779609414294,44.04,76705.98,0.0,-0.97467,2e-05,4.11131]
[1779609414476,44.04,76705.98,0.0,-0.97467,2e-05,4.11131]
[1779609414323,44.05,76704.17,0.0,-0.9747,2e-05,4.10669]
[1779609417689,44.05,76702.21,0.0,-0.97473,2e-05,4.10195]
[1779609421949,44.05,76700.74,0.0,-0.97476,2e-05,4.09815]
[1779609421971,44.05,76700.74,0.0,-0.97476,2e-05,4.09815]
[1779609427008,44.05,76700.57,0.0,-0.97476,2e-05,4.09863]
[1779609427220,44.05,76700.57,0.0,-0.97476,2e-05,4.09863]
[1779609427974,44.05,76700.04,0.0,-0.97477,2e-05,4.09735]
[1779609428036,44.05,76699.75,0.0,-0.97477,2e-05,4.09671]
[1779609430485,44.05,76699.86,0.0,-0.97477,2e-05,4.09713]
[1779609430724,44.05,76699.0,0.0,-0.97478,2e-05,4.09497]
[1779609435816,44.05,76698.42,0.0,-0.97479,2e-05,4.09427]
[1779609440166,44.05,76698.34,0.0,-0.97479,2e-05,4.09449]
[1779609440223,44.05,76698.34,0.0,-0.97479,2e-05,4.09449]
[1779609442678,44.06,76699.42,0.0,-0.97476,2e-05,4.09781]
[1779609442720,44.06,76699.42,0.0,-0.97476,2e-05,4.09781]
[1779609442865,44.06,76698.85,0.0,-0.97477,2e-05,4.09643]
[1779609451928,44.06,76698.71,0.0,-0.97478,2e-05,4.09504]
[1779609457103,44.06,76698.89,0.0,-0.97477,2e-05,4.09582]
[1779609457221,44.06,76698.89,0.0,-0.97477,2e-05,4.09582]
[1779609462736,44.06,76699.25,0.0,-0.97476,2e-05,4.09795]
[1779609462972,44.06,76699.25,0.0,-0.97476,2e-05,4.09795]
[1779609463007,44.06,76698.86,0.0,-0.97476,2e-05,4.09706]
[1779609466870,44.06,76699.28,0.0,-0.97475,2e-05,4.09833]
[1779609466971,44.06,76699.28,0.0,-0.97475,2e-05,4.09833]
[1779609472074,44.07,76698.92,0.0,-0.97475,2e-05,4.09855]
[1779609476820,44.07,76698.92,0.0,-0.97475,2e-05,4.09855]
[1779609476972,44.07,76698.92,0.0,-0.97475,2e-05,4.09855]
[1779609477254,44.07,76698.92,0.0,-0.97475,2e-05,4.09855]
[1779609477471,44.07,76698.92,0.0,-0.97475,2e-05,4.09855]
[1779609477541,44.07,76698.92,0.0,-0.97475,2e-05,4.0993]
[1779609484158,44.07,76698.11,0.0,-0.97476,2e-05,4.0982]
[1779609484643,44.07,76698.11,0.0,-0.97476,2e-05,4.0982]
[1779609484723,44.07,76698.11,0.0,-0.97476,2e-05,4.0982]
[1779609486254,44.07,76698.11,0.0,-0.97475,2e-05,4.09835]
[1779609486471,44.07,76698.11,0.0,-0.97475,2e-05,4.09835]
[1779609486531,44.07,76698.12,0.0,-0.97475,2e-05,4.09853]
[1779609492214,44.08,76697.8,0.0,-0.97475,2e-05,4.09859]
[1779609502283,44.08,76697.85,0.0,-0.97474,2e-05,4.10025]
[1779609509332,44.08,76698.26,0.0,-0.97472,2e-05,4.10238]
[1779609514368,44.09,76698.39,0.0,-0.97473,2e-05,4.10114]
[1779609517959,44.09,76698.76,0.0,-0.97472,2e-05,4.10257]
[1779609517971,44.09,76698.76,0.0,-0.97472,2e-05,4.10257]
[1779609526453,44.09,76699.38,0.0,-0.9747,2e-05,4.10555]
[1779609526658,44.09,76699.38,0.0,-0.9747,2e-05,4.10555]
[1779609526721,44.09,76699.38,0.0,-0.9747,2e-05,4.10555]
[1779609528750,44.09,76698.8,0.0,-0.97471,2e-05,4.10414]
[1779609528972,44.09,76698.8,0.0,-0.97471,2e-05,4.10414]
[1779609528983,44.09,76698.8,0.0,-0.97471,2e-05,4.10443]
[1779609534176,44.09,76698.88,0.0,-0.9747,2e-05,4.10507]
[1779609534220,44.09,76698.88,0.0,-0.9747,2e-05,4.10507]
[1779609540540,44.09,76698.64,0.0,-0.9747,2e-05,4.10515]
[1779609541981,44.1,76698.64,0.0,-0.9747,2e-05,4.10557]
[1779609548607,44.1,76698.64,0.0,-0.97469,2e-05,4.10672]
[1779609554649,44.1,76698.7,0.0,-0.97468,2e-05,4.10775]
[1779609560691,44.1,76702.32,0.0,-0.97461,2e-05,4.11835]
[1779609561698,44.1,76708.79,0.0,-0.97448,2e-05,4.13585]
[1779609563712,44.11,76708.92,0.0,-0.97447,2e-05,4.13645]
[1779609568747,44.11,76709.5,0.0,-0.97446,2e-05,4.1386]
[1779609573786,44.11,76710.42,0.0,-0.97445,2e-05,4.13933]
[1779609578821,44.11,76711.39,0.0,-0.97443,2e-05,4.14249]
[1779609582849,44.11,76706.44,0.0,-0.97452,2e-05,4.1296]
[1779609587884,44.11,76704.96,0.0,-0.97454,2e-05,4.12631]
[1779609592919,44.11,76706.09,0.0,-0.97452,2e-05,4.12987]
[1779609596947,44.11,76712.66,0.0,-0.97439,2e-05,4.14756]
[1779609601481,44.12,76713.66,0.0,-0.97437,2e-05,4.15043]
[1779609600089,44.12,76713.66,0.0,-0.97437,2e-05,4.15043]
[1779609612300,44.12,76713.66,0.0,-0.97437,2e-05,4.15043]
[1779609612308,44.12,76725.57,0.0,-0.97414,2e-05,4.18257]
[1779609614079,44.12,76732.3,0.0,-0.97401,2e-05,4.20082]
[1779609615983,44.12,76732.09,0.0,-0.97401,2e-05,4.20025]
[1779609616228,44.12,76732.09,0.0,-0.97401,2e-05,4.20025]
[1779609623173,44.12,76735.82,0.0,-0.97394,2e-05,4.21038]
[1779609628208,44.12,76736.33,0.0,-0.97393,2e-05,4.21177]
[1779609633243,44.12,76736.52,0.0,-0.97394,2e-05,4.20992]
[1779609638279,44.12,76736.7,0.0,-0.97393,2e-05,4.21041]
[1779609644320,44.12,76736.64,0.0,-0.97393,2e-05,4.21025]
[1779609648348,44.12,76736.59,0.0,-0.97393,2e-05,4.21011]
[1779609651368,44.12,76718.81,0.0,-0.97428,2e-05,4.16196]
[1779609652376,44.12,76717.9,0.0,-0.9743,2e-05,4.15951]
[1779609654390,44.12,76711.89,0.0,-0.97442,2e-05,4.14333]
[1779609658418,44.12,76710.54,0.0,-0.97444,2e-05,4.1397]
[1779609663453,44.11,76709.49,0.0,-0.97449,2e-05,4.13397]
[1779609668488,44.08,76709.16,0.0,-0.97456,2e-05,4.1242]
[1779609673523,44.06,76705.13,0.0,-0.97471,2e-05,4.10355]
[1779609679565,44.02,76703.14,0.0,-0.97483,2e-05,4.08655]
[1779609684600,44.0,76700.26,0.0,-0.97495,2e-05,4.07032]
[1779609689635,43.97,76700.11,0.0,-0.97502,2e-05,4.06038]
[1779609691649,43.96,76695.69,0.0,-0.97515,2e-05,4.04256]
[1779609696683,43.94,76695.49,0.0,-0.97522,2e-05,4.0327]
[1779609701718,43.91,76696.23,0.0,-0.97528,2e-05,4.02535]
[1779609706754,43.89,76696.26,0.0,-0.97534,2e-05,4.01618]
[1779609711789,43.86,76696.41,0.0,-0.97541,2e-05,4.00737]
[1779609717832,43.83,76698.91,0.0,-0.97544,2e-05,4.00299]
[1779609723872,43.8,76702.13,0.0,-0.97546,2e-05,4.00048]
[1779609730922,43.79,76704.38,0.0,-0.97543,2e-05,4.00409]
[1779609735957,43.8,76705.05,0.0,-0.97541,2e-05,4.00737]
[1779609741999,43.8,76702.74,0.0,-0.97544,2e-05,4.00311]
[1779609748041,43.81,76702.82,0.0,-0.97543,2e-05,4.00521]
[1779609753099,43.81,76702.82,0.0,-0.97543,2e-05,4.00521]
[1779609762143,43.82,76702.85,0.0,-0.9754,2e-05,4.00778]
[1779609775234,43.83,76701.73,0.0,-0.97539,2e-05,4.00902]
[1779609780269,43.84,76702.79,0.0,-0.97536,2e-05,4.01342]
[1779609786311,43.84,76703.16,0.0,-0.97534,2e-05,4.01629]
[1779609791346,43.85,76706.38,0.0,-0.97527,2e-05,4.02636]
[1779609796381,43.85,76714.35,0.0,-0.97511,2e-05,4.04895]
[1779609797388,43.85,76717.83,0.0,-0.97504,2e-05,4.05846]
[1779609803430,43.85,76718.85,0.0,-0.97501,2e-05,4.0626]
[1779609809472,43.86,76719.14,0.0,-0.975,2e-05,4.0639]
[1779609815514,43.86,76719.19,0.0,-0.975,2e-05,4.06315]
[1779609820549,43.86,76718.88,0.0,-0.975,2e-05,4.06352]
[1779609825584,43.87,76719.19,0.0,-0.97498,2e-05,4.06553]
[1779609831627,43.87,76719.43,0.0,-0.97497,2e-05,4.06758]
[1779609836662,43.87,76719.16,0.0,-0.97497,2e-05,4.06764]
[1779609841697,43.88,76719.07,0.0,-0.97496,2e-05,4.06849]
[1779609846732,43.88,76719.19,0.0,-0.97495,2e-05,4.06998]
[1779609855795,43.88,76717.72,0.0,-0.97498,2e-05,4.0664]
[1779609860830,43.87,76717.81,0.0,-0.975,2e-05,4.06341]
[1779609865865,43.87,76714.1,0.0,-0.97507,2e-05,4.05387]
[1779609866872,43.87,76710.2,0.0,-0.97514,2e-05,4.04377]
[1779609871907,43.88,76709.16,0.0,-0.97516,2e-05,4.04009]
[1779609878958,43.88,76708.3,0.0,-0.97516,2e-05,4.03978]
[1779609885000,43.89,76708.56,0.0,-0.97515,2e-05,4.04216]
[1779609890035,43.89,76707.47,0.0,-0.97516,2e-05,4.04068]
[1779609895070,43.89,76707.99,0.0,-0.97514,2e-05,4.04345]
[1779609899098,43.9,76703.18,0.0,-0.97522,2e-05,4.03181]
[1779609904133,43.9,76702.39,0.0,-0.97524,2e-05,4.02945]
[1779609909168,43.89,76702.9,0.0,-0.97525,2e-05,4.02786]
[1779609914203,43.89,76704.07,0.0,-0.97522,2e-05,4.03243]
[1779609919973,43.89,76704.31,0.0,-0.97521,2e-05,4.03392]
[1779609931323,43.89,76704.19,0.0,-0.97523,2e-05,4.03002]
[1779609937365,43.9,76704.23,0.0,-0.97521,2e-05,4.03213]
[1779609949972,43.9,76704.46,0.0,-0.9752,2e-05,4.03359]
[1779609953970,43.91,76704.46,0.0,-0.97518,2e-05,4.03638]
[1779609959525,43.91,76705.43,0.0,-0.97515,2e-05,4.04141]
[1779609964561,43.92,76705.1,0.0,-0.97514,2e-05,4.04187]
[1779609969596,43.92,76705.48,0.0,-0.97513,2e-05,4.04421]
[1779609974631,43.92,76704.36,0.0,-0.97514,2e-05,4.04257]
[1779609979666,43.93,76704.07,0.0,-0.97513,2e-05,4.04313]
[1779609980673,43.93,76672.57,0.0,-0.97573,2e-05,3.9605]
[1779609981169,43.93,76672.57,0.0,-0.97573,2e-05,3.9605]
[1779609981680,43.93,76657.17,0.0,-0.97602,2e-05,3.91994]
[1779609982687,43.93,76661.78,0.0,-0.97593,2e-05,3.93237]
[1779609984430,43.93,76664.05,0.0,-0.97589,2e-05,3.93784]
[1779609984701,43.93,76663.47,0.0,-0.9759,2e-05,3.93588]
[1779609989735,43.92,76665.68,0.0,-0.97588,2e-05,3.93943]
[1779609991749,43.92,76673.35,0.0,-0.97575,2e-05,3.95624]
[1779609993764,43.92,76675.48,0.0,-0.97572,2e-05,3.96085]
[1779609997792,43.91,76648.58,0.0,-0.97623,2e-05,3.88912]
[1779609998799,43.91,76647.8,0.0,-0.97625,2e-05,3.88676]
[1779609999805,43.91,76643.74,0.0,-0.97633,2e-05,3.87595]
[1779610000923,43.91,76643.74,0.0,-0.97633,2e-05,3.87595]
[1779610001022,43.91,76644.27,0.0,-0.97632,2e-05,3.87698]
[1779610006855,43.9,76643.06,0.0,-0.97636,2e-05,3.87189]
[1779610011890,43.9,76646.02,0.0,-0.97632,2e-05,3.87787]
[1779610016925,43.89,76646.46,0.0,-0.97632,2e-05,3.87736]
[1779610021960,43.89,76646.34,0.0,-0.97633,2e-05,3.87545]
[1779610028004,43.88,76645.09,0.0,-0.97637,2e-05,3.87038]
[1779610033037,43.88,76643.71,0.0,-0.97641,2e-05,3.86534]
[1779610038072,43.87,76644.97,0.0,-0.97639,2e-05,3.86711]
[1779610043106,43.87,76645.18,0.0,-0.9764,2e-05,3.8662]
[1779610049148,43.87,76645.2,0.0,-0.97641,2e-05,3.86453]
[1779610056198,43.86,76645.38,0.0,-0.97644,2e-05,3.8608]
[1779610057737,43.86,76645.38,0.0,-0.97644,2e-05,3.8608]
[1779610057833,43.86,76645.36,0.0,-0.97644,2e-05,3.8602]
[1779610060229,43.86,76642.66,0.0,-0.97649,2e-05,3.85275]
[1779610065264,43.85,76643.28,0.0,-0.97649,2e-05,3.85304]
[1779610072313,43.85,76643.03,0.0,-0.97651,2e-05,3.8506]
[1779610079362,43.84,76644.8,0.0,-0.97649,2e-05,3.85329]
[1779610085404,43.84,76651.0,0.0,-0.97639,2e-05,3.86758]
[1779610089432,43.83,76651.96,0.0,-0.97638,2e-05,3.86885]
[1779610093460,43.83,76661.55,0.0,-0.97621,2e-05,3.89232]
[1779610094973,43.83,76661.55,0.0,-0.97621,2e-05,3.89232]
[1779610095008,43.83,76661.97,0.0,-0.97621,2e-05,3.89273]
[1779610100509,43.82,76661.84,0.0,-0.97622,2e-05,3.89064]
[1779610104537,43.82,76666.33,0.0,-0.97615,2e-05,3.90049]
[1779610109572,43.81,76667.29,0.0,-0.97615,2e-05,3.90117]
[1779610118635,43.81,76667.1,0.0,-0.97619,2e-05,3.89517]
[1779610124677,43.8,76666.82,0.0,-0.97621,2e-05,3.89235]
[1779610129712,43.79,76666.83,0.0,-0.97622,2e-05,3.8906]
[1779610136761,43.79,76666.83,0.0,-0.97624,2e-05,3.88804]
[1779610142803,43.78,76666.83,0.0,-0.97626,2e-05,3.8858]
[1779610144817,43.78,76669.98,0.0,-0.97621,2e-05,3.89318]
[1779610149852,43.77,76669.58,0.0,-0.97623,2e-05,3.8902]
[1779610163950,43.76,76668.79,0.0,-0.97628,2e-05,3.88284]
[1779610166978,43.76,76668.79,0.0,-0.97628,2e-05,3.88284]
[1779610174022,43.75,76668.79,0.0,-0.97632,2e-05,3.8769]
[1779610187113,43.73,76668.45,0.0,-0.97636,2e-05,3.8714]
[1779610192149,43.73,76666.97,0.0,-0.9764,2e-05,3.86586]
[1779610201212,43.72,76666.44,0.0,-0.97643,2e-05,3.86149]
[1779610206247,43.72,76666.91,0.0,-0.97643,2e-05,3.86109]
[1779610211282,43.71,76667.14,0.0,-0.97644,2e-05,3.86009]
[1779610216320,43.71,76666.55,0.0,-0.97646,2e-05,3.85702]
[1779610221355,43.7,76667.01,0.0,-0.97649,2e-05,3.85373]
[1779610226390,43.68,76667.06,0.0,-0.97652,2e-05,3.84944]
[1779610234446,43.66,76666.88,0.0,-0.97659,2e-05,3.83975]
[1779610240488,43.65,76667.22,0.0,-0.97662,2e-05,3.83544]
[1779610245523,43.64,76667.33,0.0,-0.97665,2e-05,3.83142]
[1779610250560,43.62,76668.54,0.0,-0.97666,2e-05,3.83026]
[1779610255595,43.55,76666.64,0.0,-0.97688,2e-05,3.79899]
[1779610261637,43.42,76666.5,0.0,-0.97721,2e-05,3.75378]
[1779610262644,43.4,76658.38,0.0,-0.9774,2e-05,3.72627]
[1779610263651,43.38,76655.77,0.0,-0.9775,2e-05,3.71287]
[1779610264658,43.37,76657.02,0.0,-0.97752,2e-05,3.70966]
[1779610268685,43.31,76660.17,0.0,-0.9776,2e-05,3.6989]
[1779610273721,43.3,76660.06,0.0,-0.97763,2e-05,3.69509]
[1779610283790,43.29,76657.62,0.0,-0.97771,2e-05,3.68325]
[1779610288826,43.28,76658.11,0.0,-0.97772,2e-05,3.68169]
[1779610293861,43.27,76657.71,0.0,-0.97776,2e-05,3.67575]
[1779610299903,43.26,76657.61,0.0,-0.9778,2e-05,3.67106]
[1779610304938,43.14,76657.67,0.0,-0.97808,2e-05,3.63185]
[1779610310980,43.12,76657.39,0.0,-0.97815,2e-05,3.62121]
[1779610317022,43.09,76658.08,0.0,-0.97819,2e-05,3.61545]
[1779610322057,43.09,76657.14,0.0,-0.97822,2e-05,3.61108]
[1779610334141,43.08,76657.27,0.0,-0.97826,2e-05,3.60664]
[1779610339636,43.08,76657.27,0.0,-0.97826,2e-05,3.60664]
[1779610346227,43.06,76657.23,0.0,-0.97829,2e-05,3.60191]
[1779610351262,43.04,76657.54,0.0,-0.97835,2e-05,3.59368]
[1779610356298,43.02,76659.02,0.0,-0.97837,2e-05,3.59058]
[1779610362340,43.0,76658.9,0.0,-0.97843,2e-05,3.58223]
[1779610367377,42.98,76659.17,0.0,-0.97847,2e-05,3.57627]
[1779610375431,42.82,76658.36,0.0,-0.97888,2e-05,3.51887]
[1779610386508,42.5,76658.36,0.0,-0.97965,2e-05,3.40955]
[1779610391543,42.39,76658.7,0.0,-0.97992,2e-05,3.37198]
[1779610396583,42.35,76658.58,0.0,-0.98,2e-05,3.35926]
[1779610401617,42.34,76658.17,0.0,-0.98004,2e-05,3.3539]
[1779610406652,42.33,76657.62,0.0,-0.98008,2e-05,3.34823]
[1779610410680,42.32,76654.61,0.0,-0.98016,2e-05,3.33761]
[1779610414974,42.31,76655.99,0.0,-0.98016,2e-05,3.33631]
[1779610425786,42.28,76655.13,0.0,-0.98025,2e-05,3.32422]
[1779610430820,42.27,76657.58,0.0,-0.98024,2e-05,3.32591]
[1779610441897,42.24,76656.16,0.0,-0.98033,2e-05,3.31276]
[1779610447940,42.23,76654.83,0.0,-0.98038,2e-05,3.30484]
[1779610455996,42.21,76654.76,0.0,-0.98043,2e-05,3.29841]
[1779610461032,42.2,76655.76,0.0,-0.98044,2e-05,3.29689]
[1779610466067,42.18,76655.25,0.0,-0.98047,2e-05,3.29184]
[1779610475130,42.16,76654.5,0.0,-0.98054,2e-05,3.28124]
[1779610480165,42.15,76654.9,0.0,-0.98056,2e-05,3.27849]
[1779610485200,42.14,76655.48,0.0,-0.98058,2e-05,3.27618]
[1779610490235,42.13,76655.31,0.0,-0.98061,2e-05,3.27214]
[1779610495270,42.12,76654.83,0.0,-0.98064,2e-05,3.26742]
[1779610500305,42.11,76655.83,0.0,-0.98065,2e-05,3.26621]
[1779610505340,42.1,76657.07,0.0,-0.98065,2e-05,3.26558]
[1779610511382,42.08,76657.66,0.0,-0.98069,2e-05,3.26009]
[1779610516419,42.07,76658.1,0.0,-0.98072,2e-05,3.25637]
[1779610523467,42.05,76658.91,0.0,-0.98075,2e-05,3.25154]
[1779610531524,42.01,76658.63,0.0,-0.98084,2e-05,3.2383]
[1779610544615,41.96,76658.78,0.0,-0.98096,2e-05,3.22203]
[1779610550659,41.94,76658.86,0.0,-0.98101,2e-05,3.21473]
[1779610557708,41.92,76660.08,0.0,-0.98105,2e-05,3.20898]
[1779610562743,41.9,76665.51,0.0,-0.981,2e-05,3.21555]
[1779610564972,41.9,76665.58,0.0,-0.98101,2e-05,3.21447]
[1779610571806,41.87,76668.43,0.0,-0.98103,2e-05,3.21123]
[1779610579862,41.84,76669.02,0.0,-0.98109,2e-05,3.20284]
[1779610587918,41.81,76671.52,0.0,-0.98112,2e-05,3.19904]
[1779610588973,41.81,76671.52,0.0,-0.98112,2e-05,3.19904]
[1779610589071,41.8,76679.41,0.0,-0.98101,2e-05,3.21508]
[1779610590940,41.8,76679.71,0.0,-0.98101,2e-05,3.21454]
[1779610595975,41.78,76680.14,0.0,-0.98106,2e-05,3.20739]
[1779610601010,41.76,76677.32,0.0,-0.98115,2e-05,3.19473]
[1779610606045,41.71,76675.51,0.0,-0.98129,2e-05,3.1741]
[1779610611563,41.7,76674.0,0.0,-0.98135,2e-05,3.16486]
[1779610611720,41.7,76674.0,0.0,-0.98135,2e-05,3.16486]
[1779610617122,41.67,76674.28,0.0,-0.9814,2e-05,3.15759]
[1779610619566,41.67,76674.93,0.0,-0.9814,2e-05,3.15797]
[1779610619668,41.67,76674.93,0.0,-0.9814,2e-05,3.15797]
[1779610619721,41.67,76674.93,0.0,-0.9814,2e-05,3.15797]
[1779610619769,41.66,76674.93,0.0,-0.98141,2e-05,3.15684]
[1779610625178,41.64,76674.09,0.0,-0.98147,2e-05,3.14819]
[1779610626729,41.64,76674.09,0.0,-0.98147,2e-05,3.14819]
[1779610626780,41.64,76674.09,0.0,-0.98147,2e-05,3.14819]
[1779610626971,41.64,76673.67,0.0,-0.98148,2e-05,3.14611]
[1779610627068,41.64,76673.67,0.0,-0.98149,2e-05,3.145]
[1779610632364,41.62,76673.04,0.0,-0.98153,2e-05,3.13915]
[1779610632473,41.62,76673.04,0.0,-0.98153,2e-05,3.13915]
[1779610639276,41.6,76672.5,0.0,-0.9816,2e-05,3.12926]
[1779610640728,41.6,76672.5,0.0,-0.9816,2e-05,3.12926]
[1779610640779,41.6,76672.47,0.0,-0.98161,2e-05,3.12812]
[1779610640975,41.6,76672.47,0.0,-0.98161,2e-05,3.12812]
[1779610641290,41.59,76672.67,0.0,-0.98161,2e-05,3.12752]
[1779610645142,41.59,76672.67,0.0,-0.98161,2e-05,3.12752]
[1779610645222,41.59,76672.67,0.0,-0.98161,2e-05,3.12752]
[1779610647332,41.57,76676.16,0.0,-0.9816,2e-05,3.1292]
[1779610648140,41.57,76676.16,0.0,-0.9816,2e-05,3.1292]
[1779610648222,41.57,76676.16,0.0,-0.9816,2e-05,3.1292]
[1779610653373,41.55,76676.18,0.0,-0.98166,2e-05,3.1209]
[1779610657060,41.55,76675.93,0.0,-0.98168,2e-05,3.11717]
[1779610657221,41.55,76675.93,0.0,-0.98168,2e-05,3.11717]
[1779610657402,41.54,76676.08,0.0,-0.98169,2e-05,3.11647]
[1779610658437,41.54,76676.08,0.0,-0.98169,2e-05,3.11647]
[1779610658471,41.54,76676.08,0.0,-0.98169,2e-05,3.11647]
[1779610664452,41.52,76675.86,0.0,-0.98174,2e-05,3.10871]
[1779610671485,41.51,76675.7,0.0,-0.98176,2e-05,3.10629]
[1779610671549,41.51,76675.7,0.0,-0.98176,2e-05,3.10629]
[1779610671723,41.51,76675.7,0.0,-0.98176,2e-05,3.10629]
[1779610671789,41.5,76675.7,0.0,-0.98179,2e-05,3.10119]
[1779610677307,41.48,76676.93,0.0,-0.98181,2e-05,3.09896]
[1779610677465,41.48,76676.93,0.0,-0.98181,2e-05,3.09896]
[1779610677471,41.48,76676.93,0.0,-0.98181,2e-05,3.09896]
[1779610677543,41.48,76676.79,0.0,-0.98182,2e-05,3.09763]
[1779610684592,41.46,76676.52,0.0,-0.98187,2e-05,3.09002]
[1779610686368,41.46,76677.68,0.0,-0.98186,2e-05,3.09169]
[1779610686470,41.46,76677.68,0.0,-0.98186,2e-05,3.09169]
[1779610686649,41.46,76677.68,0.0,-0.98186,2e-05,3.09169]
[1779610686722,41.46,76677.68,0.0,-0.98186,2e-05,3.09169]
[1779610686812,41.45,76678.47,0.0,-0.98185,2e-05,3.0925]
[1779610687613,41.45,76681.81,0.0,-0.98181,2e-05,3.09917]
[1779610696676,41.42,76682.36,0.0,-0.98186,2e-05,3.09146]
[1779610699941,41.41,76682.72,0.0,-0.98187,2e-05,3.08934]
[1779610699971,41.41,76682.72,0.0,-0.98187,2e-05,3.08934]
[1779610700048,41.41,76682.72,0.0,-0.98187,2e-05,3.08934]
[1779610700222,41.41,76682.72,0.0,-0.98187,2e-05,3.08934]
[1779610700704,41.41,76682.69,0.0,-0.98188,2e-05,3.0883]
[1779610705738,41.4,76683.42,0.0,-0.9819,2e-05,3.08512]
[1779610712788,41.38,76683.48,0.0,-0.98196,2e-05,3.07659]
[1779610713727,41.38,76683.48,0.0,-0.98196,2e-05,3.07659]
[1779610713744,41.37,76683.48,0.0,-0.98197,2e-05,3.07564]
[1779610713972,41.37,76683.48,0.0,-0.98197,2e-05,3.07564]
[1779610717823,41.36,76683.64,0.0,-0.98199,2e-05,3.07224]
[1779610724873,41.34,76683.06,0.0,-0.98204,2e-05,3.06444]
[1779610724971,41.34,76683.06,0.0,-0.98204,2e-05,3.06444]
[1779610730462,41.33,76681.92,0.0,-0.98209,2e-05,3.05823]
[1779610730471,41.33,76681.92,0.0,-0.98209,2e-05,3.05823]
[1779610735949,41.31,76681.68,0.0,-0.98213,2e-05,3.05147]
[1779610736973,41.31,76681.68,0.0,-0.98213,2e-05,3.05147]
[1779610737673,41.31,76681.68,0.0,-0.98213,2e-05,3.05147]
[1779610737720,41.31,76681.68,0.0,-0.98213,2e-05,3.05147]
[1779610737774,41.31,76681.68,0.0,-0.98214,2e-05,3.04971]
[1779610740984,41.3,76675.18,0.0,-0.98226,2e-05,3.03234]
[1779610743383,41.3,76674.89,0.0,-0.98227,2e-05,3.03085]
[1779610743472,41.3,76674.89,0.0,-0.98227,2e-05,3.03085]
[1779610743943,41.29,76674.92,0.0,-0.98228,2e-05,3.02924]
[1779610743971,41.29,76674.92,0.0,-0.98228,2e-05,3.02924]
[1779610744045,41.29,76674.8,0.0,-0.98228,2e-05,3.02897]
[1779610751055,41.28,76674.6,0.0,-0.98233,2e-05,3.02272]
[1779610756090,41.26,76674.67,0.0,-0.98235,2e-05,3.01878]
[1779610761125,41.25,76679.25,0.0,-0.98231,2e-05,3.02509]
[1779610763066,41.25,76679.05,0.0,-0.98232,2e-05,3.02383]
[1779610763222,41.25,76679.05,0.0,-0.98232,2e-05,3.02383]
[1779610764167,41.24,76679.09,0.0,-0.98233,2e-05,3.02227]
[1779610764222,41.24,76679.09,0.0,-0.98233,2e-05,3.02227]
[1779610764268,41.24,76679.2,0.0,-0.98234,2e-05,3.0217]
[1779610770199,41.23,76679.15,0.0,-0.98236,2e-05,3.0175]
[1779610774887,41.22,76678.83,0.0,-0.9824,2e-05,3.01241]
[1779610774974,41.22,76678.83,0.0,-0.9824,2e-05,3.01241]
[1779610780272,41.2,76681.24,0.0,-0.9824,2e-05,3.01144]
[1779610783677,41.2,76683.75,0.0,-0.98238,2e-05,3.01549]
[1779610783725,41.2,76683.75,0.0,-0.98238,2e-05,3.01549]
[1779610784293,41.19,76683.5,0.0,-0.98239,2e-05,3.01411]
[1779610784471,41.19,76683.5,0.0,-0.98239,2e-05,3.01411]
[1779610784495,41.19,76683.93,0.0,-0.98239,2e-05,3.01427]
[1779610790341,41.18,76684.16,0.0,-0.98242,2e-05,3.00994]
[1779610795378,41.16,76683.7,0.0,-0.98245,2e-05,3.0049]
[1779610799809,41.16,76683.7,0.0,-0.98245,2e-05,3.0049]
[1779610799971,41.16,76683.7,0.0,-0.98245,2e-05,3.0049]
[1779610805447,41.14,76682.74,0.0,-0.98252,2e-05,2.99487]
[1779610809478,41.13,76687.7,0.0,-0.98246,2e-05,3.00296]
[1779610811745,41.13,76687.99,0.0,-0.98246,2e-05,3.00283]
[1779610811971,41.13,76687.99,0.0,-0.98246,2e-05,3.00283]
[1779610812706,41.13,76687.89,0.0,-0.98247,2e-05,3.00181]
[1779610812720,41.13,76687.89,0.0,-0.98247,2e-05,3.00181]
[1779610812807,41.12,76687.89,0.0,-0.98248,2e-05,3.00103]
[1779610816462,41.12,76687.49,0.0,-0.98249,2e-05,2.99856]
[1779610820049,41.11,76690.64,0.0,-0.98247,2e-05,3.00177]
[1779610820220,41.11,76690.64,0.0,-0.98247,2e-05,3.00177]
[1779610825590,41.09,76691.66,0.0,-0.98249,2e-05,2.9994]
[1779610830914,41.09,76691.01,0.0,-0.98251,2e-05,2.99562]
[1779610830971,41.09,76691.01,0.0,-0.98251,2e-05,2.99562]
[1779610831564,41.08,76691.01,0.0,-0.98253,2e-05,2.99409]
[1779610831724,41.08,76691.01,0.0,-0.98253,2e-05,2.99409]
[1779610831787,41.08,76691.01,0.0,-0.98254,2e-05,2.99141]
[1779610835473,41.07,76693.79,0.0,-0.98251,2e-05,2.9954]
[1779610835720,41.07,76693.79,0.0,-0.98251,2e-05,2.9954]
[1779610841703,41.06,76697.32,0.0,-0.9825,2e-05,2.99803]
[1779610844023,41.05,76696.83,0.0,-0.98251,2e-05,2.99616]
[1779610844220,41.05,76696.49,0.0,-0.98252,2e-05,2.99464]
[1779610844621,41.05,76696.49,0.0,-0.98252,2e-05,2.99464]
[1779610844723,41.05,76696.49,0.0,-0.98252,2e-05,2.99464]
[1779610844824,41.05,76696.49,0.0,-0.98253,2e-05,2.99388]
[1779610850766,41.04,76695.67,0.0,-0.98257,2e-05,2.98753]
[1779610852809,41.04,76695.67,0.0,-0.98257,2e-05,2.98753]
[1779610852970,41.04,76695.67,0.0,-0.98257,2e-05,2.98753]
[1779610858822,41.02,76695.57,0.0,-0.98261,2e-05,2.98145]
[1779610862977,41.01,76695.92,0.0,-0.98262,2e-05,2.98006]
[1779610863220,41.01,76695.45,0.0,-0.98263,2e-05,2.97828]
[1779610864056,41.01,76695.45,0.0,-0.98263,2e-05,2.97828]
[1779610864072,41.01,76695.45,0.0,-0.98264,2e-05,2.97757]
[1779610864222,41.01,76695.45,0.0,-0.98264,2e-05,2.97757]
[1779610865871,41.0,76700.15,0.0,-0.98258,2e-05,2.98672]
[1779610867885,41.0,76703.85,0.0,-0.98253,2e-05,2.9936]
[1779610869220,41.0,76703.83,0.0,-0.98254,2e-05,2.99282]
[1779610869470,41.0,76703.83,0.0,-0.98254,2e-05,2.99282]
[1779610874934,40.99,76705.65,0.0,-0.98252,2e-05,2.99448]
[1779610878961,40.98,76709.07,0.0,-0.98249,2e-05,2.99926]
[1779610880817,40.98,76709.51,0.0,-0.98249,2e-05,2.99951]
[1779610880970,40.98,76709.51,0.0,-0.98249,2e-05,2.99951]
[1779610881786,40.98,76709.71,0.0,-0.98249,2e-05,2.99922]
[1779610881971,40.98,76709.71,0.0,-0.98249,2e-05,2.99922]
[1779610881983,40.97,76710.8,0.0,-0.98248,2e-05,3.00094]
[1779610887018,40.96,76710.82,0.0,-0.98251,2e-05,2.99727]
[1779610888025,40.96,76717.53,0.0,-0.98241,2e-05,3.01174]
[1779610890039,40.96,76720.0,0.0,-0.98238,2e-05,3.01581]
[1779610891185,40.96,76720.0,0.0,-0.98238,2e-05,3.01581]
[1779610891221,40.96,76720.0,0.0,-0.98238,2e-05,3.01581]
[1779610900109,40.94,76718.78,0.0,-0.98245,2e-05,3.0054]
[1779610904553,40.94,76719.91,0.0,-0.98244,2e-05,3.00763]
[1779610904720,40.94,76719.91,0.0,-0.98244,2e-05,3.00763]
[1779610905449,40.94,76719.91,0.0,-0.98244,2e-05,3.0074]
[1779610905471,40.94,76719.91,0.0,-0.98244,2e-05,3.0074]
[1779610905545,40.94,76719.91,0.0,-0.98244,2e-05,3.00728]
[1779610911186,40.93,76724.62,0.0,-0.98237,2e-05,3.01737]
[1779610912193,40.93,76731.64,0.0,-0.98226,2e-05,3.03324]
[1779610913201,40.93,76732.35,0.0,-0.98225,2e-05,3.0347]
[1779610916157,40.93,76732.74,0.0,-0.98225,2e-05,3.03525]
[1779610916221,40.93,76732.74,0.0,-0.98225,2e-05,3.03525]
[1779610921229,40.93,76732.4,0.0,-0.98227,2e-05,3.03232]
[1779610926291,40.92,76725.82,0.0,-0.98238,2e-05,3.01633]
[1779610929709,40.92,76725.52,0.0,-0.98238,2e-05,3.01535]
[1779610929721,40.92,76725.52,0.0,-0.98238,2e-05,3.01535]
[1779610930435,40.92,76725.28,0.0,-0.98239,2e-05,3.01453]
[1779610930472,40.92,76725.28,0.0,-0.98239,2e-05,3.01453]
[1779610930507,40.92,76725.28,0.0,-0.98239,2e-05,3.01439]
[1779610932971,40.92,76725.28,0.0,-0.98239,2e-05,3.01439]
[1779610941620,40.92,76725.29,0.0,-0.98239,2e-05,3.01388]
[1779610944916,40.9,76725.29,0.0,-0.98243,2e-05,3.00891]
[1779610944973,40.9,76725.29,0.0,-0.98243,2e-05,3.00891]
[1779610946301,40.9,76725.48,0.0,-0.98244,2e-05,3.00701]
[1779610946471,40.9,76725.48,0.0,-0.98244,2e-05,3.00701]
[1779610946510,40.89,76725.38,0.0,-0.98245,2e-05,3.00601]
[1779610961536,40.86,76725.31,0.0,-0.98254,2e-05,2.99255]
[1779610967820,40.85,76725.29,0.0,-0.98255,2e-05,2.99027]
[1779610967971,40.85,76725.29,0.0,-0.98255,2e-05,2.99027]
[1779610968072,40.85,76721.02,0.0,-0.98263,2e-05,2.9784]
[1779610973621,40.83,76721.43,0.0,-0.98266,2e-05,2.97502]
[1779610978657,40.83,76721.94,0.0,-0.98266,2e-05,2.97455]
[1779610979767,40.83,76721.94,0.0,-0.98266,2e-05,2.97455]
[1779610979970,40.83,76721.94,0.0,-0.98266,2e-05,2.97455]
[1779610981328,40.83,76724.47,0.0,-0.98263,2e-05,2.97949]
[1779610981470,40.83,76724.47,0.0,-0.98263,2e-05,2.97949]
[1779610981678,40.83,76726.18,0.0,-0.9826,2e-05,2.98328]
[1779610983721,40.83,76726.26,0.0,-0.9826,2e-05,2.98339]
[1779610983972,40.83,76726.26,0.0,-0.9826,2e-05,2.98339]
[1779610989292,40.82,76729.95,0.0,-0.98255,2e-05,2.99122]
[1779610990144,40.82,76729.95,0.0,-0.98255,2e-05,2.99122]
[1779610990222,40.82,76730.71,0.0,-0.98254,2e-05,2.99285]
[1779610991110,40.82,76730.71,0.0,-0.98254,2e-05,2.99285]
[1779610991222,40.82,76730.71,0.0,-0.98254,2e-05,2.99285]
[1779610991209,40.82,76730.76,0.0,-0.98254,2e-05,2.99287]
[1779610996783,40.82,76730.79,0.0,-0.98254,2e-05,2.99238]
[1779611005846,40.82,76731.72,0.0,-0.98253,2e-05,2.99366]
[1779611008041,40.82,76731.82,0.0,-0.98253,2e-05,2.99379]
[1779611008220,40.82,76731.82,0.0,-0.98253,2e-05,2.99379]
[1779611009873,40.82,76735.42,0.0,-0.98248,2e-05,3.00169]
[1779611011871,40.82,76736.03,0.0,-0.98247,2e-05,3.00297]
[1779611011971,40.82,76736.03,0.0,-0.98247,2e-05,3.00297]
[1779611012073,40.82,76736.5,0.0,-0.98247,2e-05,3.00201]
[1779611012756,40.82,76736.5,0.0,-0.98247,2e-05,3.00201]
[1779611012974,40.82,76736.5,0.0,-0.98247,2e-05,3.00201]
[1779611018937,40.82,76737.78,0.0,-0.98246,2e-05,3.0042]
[1779611020340,40.82,76737.94,0.0,-0.98246,2e-05,3.00446]
[1779611020473,40.82,76737.94,0.0,-0.98246,2e-05,3.00446]
[1779611021676,40.82,76737.0,0.0,-0.98247,2e-05,3.00222]
[1779611021724,40.82,76737.0,0.0,-0.98247,2e-05,3.00222]
[1779611021958,40.82,76737.43,0.0,-0.98247,2e-05,3.0031]
[1779611026993,40.81,76737.48,0.0,-0.98247,2e-05,3.00273]
[1779611027791,40.81,76737.48,0.0,-0.98247,2e-05,3.00273]
[1779611027984,40.81,76737.48,0.0,-0.98247,2e-05,3.00273]
[1779611033035,40.81,76737.64,0.0,-0.98247,2e-05,3.00254]
[1779611041091,40.81,76738.03,0.0,-0.98247,2e-05,3.00272]
[1779611044238,40.81,76738.15,0.0,-0.98247,2e-05,3.00282]
[1779611044471,40.81,76738.2,0.0,-0.98247,2e-05,3.00284]
[1779611045462,40.81,76738.12,0.0,-0.98247,2e-05,3.00257]
[1779611045472,40.81,76738.12,0.0,-0.98247,2e-05,3.00257]
[1779611046126,40.81,76737.55,0.0,-0.98248,2e-05,3.00119]
[1779611055934,40.81,76737.93,0.0,-0.98248,2e-05,3.00171]
[1779611055971,40.81,76737.93,0.0,-0.98248,2e-05,3.00171]
[1779611062238,40.8,76738.19,0.0,-0.98249,2e-05,2.99914]
[1779611062360,40.8,76738.19,0.0,-0.98249,2e-05,2.99914]
[1779611062472,40.8,76738.19,0.0,-0.98249,2e-05,2.99914]
[1779611063245,40.8,76738.31,0.0,-0.9825,2e-05,2.99864]
[1779611069287,40.78,76738.2,0.0,-0.98253,2e-05,2.9941]
[1779611069528,40.78,76738.2,0.0,-0.98253,2e-05,2.9941]
[1779611069721,40.78,76738.2,0.0,-0.98253,2e-05,2.9941]
[1779611075329,40.78,76737.09,0.0,-0.98257,2e-05,2.98759]
[1779611076522,40.78,76737.09,0.0,-0.98257,2e-05,2.98759]
[1779611076721,40.78,76737.09,0.0,-0.98257,2e-05,2.98759]
[1779611077826,40.78,76737.65,0.0,-0.98256,2e-05,2.98875]
[1779611077974,40.78,76737.65,0.0,-0.98256,2e-05,2.98875]
[1779611077988,40.78,76737.35,0.0,-0.98257,2e-05,2.98801]
[1779611083345,40.78,76737.7,0.0,-0.98256,2e-05,2.98858]
[1779611083472,40.78,76737.7,0.0,-0.98256,2e-05,2.98858]
[1779611090436,40.77,76736.92,0.0,-0.98258,2e-05,2.98635]
[1779611091748,40.77,76736.92,0.0,-0.98258,2e-05,2.98635]
[1779611091971,40.77,76736.92,0.0,-0.98258,2e-05,2.98635]
[1779611092982,40.77,76737.25,0.0,-0.98257,2e-05,2.98699]
[1779611093223,40.77,76737.25,0.0,-0.98257,2e-05,2.98699]
[1779611093321,40.77,76737.27,0.0,-0.98257,2e-05,2.98698]
[1779611100506,40.77,76737.53,0.0,-0.98258,2e-05,2.9859]
[1779611101833,40.77,76737.53,0.0,-0.98258,2e-05,2.9859]
[1779611101972,40.77,76737.53,0.0,-0.98258,2e-05,2.9859]
[1779611107555,40.75,76737.38,0.0,-0.98262,2e-05,2.98069]
[1779611115611,40.74,76743.09,0.0,-0.98257,2e-05,2.98747]
[1779611116362,40.74,76743.09,0.0,-0.98257,2e-05,2.98747]
[1779611116471,40.74,76743.09,0.0,-0.98257,2e-05,2.98747]
[1779611116618,40.73,76747.04,0.0,-0.98252,2e-05,2.99574]
[1779611117522,40.73,76747.04,0.0,-0.98252,2e-05,2.99574]
[1779611117722,40.73,76747.04,0.0,-0.98252,2e-05,2.99574]
[1779611118057,40.73,76747.19,0.0,-0.98252,2e-05,2.99546]
[1779611120647,40.71,76751.6,0.0,-0.98251,2e-05,2.99708]
[1779611122082,40.71,76751.6,0.0,-0.98251,2e-05,2.99708]
[1779611122228,40.71,76751.6,0.0,-0.98251,2e-05,2.99708]
[1779611125866,40.68,76752.76,0.0,-0.98255,2e-05,2.99125]
[1779611125917,40.68,76752.76,0.0,-0.98255,2e-05,2.99125]
[1779611125971,40.68,76752.76,0.0,-0.98255,2e-05,2.99125]
[1779611126018,40.68,76753.19,0.0,-0.98255,2e-05,2.99154]
[1779611130535,40.67,76753.21,0.0,-0.98257,2e-05,2.98883]
[1779611130721,40.67,76753.21,0.0,-0.98257,2e-05,2.98883]
[1779611130739,40.67,76753.21,0.0,-0.98257,2e-05,2.98883]
[1779611130973,40.67,76753.21,0.0,-0.98257,2e-05,2.98883]
[1779611131065,40.67,76753.24,0.0,-0.98258,2e-05,2.98694]
[1779611136777,40.66,76752.46,0.0,-0.98261,2e-05,2.98177]
[1779611138658,40.66,76753.7,0.0,-0.9826,2e-05,2.98325]
[1779611138722,40.66,76753.7,0.0,-0.9826,2e-05,2.98325]
[1779611141962,40.65,76756.58,0.0,-0.98257,2e-05,2.98778]
[1779611141971,40.65,76756.58,0.0,-0.98257,2e-05,2.98778]
[1779611142327,40.65,76756.58,0.0,-0.98257,2e-05,2.98778]
[1779611142064,40.65,76760.29,0.0,-0.98252,2e-05,2.99555]
[1779611142471,40.65,76760.29,0.0,-0.98252,2e-05,2.99555]
[1779611148362,40.64,76761.06,0.0,-0.98253,2e-05,2.99456]
[1779611153180,40.63,76761.12,0.0,-0.98254,2e-05,2.99196]
[1779611153222,40.63,76761.12,0.0,-0.98254,2e-05,2.99196]
[1779611155060,40.63,76761.12,0.0,-0.98256,2e-05,2.98991]
[1779611155224,40.63,76761.12,0.0,-0.98256,2e-05,2.98991]
[1779611155324,40.62,76761.12,0.0,-0.98257,2e-05,2.98854]
[1779611159115,40.62,76759.98,0.0,-0.9826,2e-05,2.98392]
[1779611159221,40.62,76759.98,0.0,-0.9826,2e-05,2.98392]
[1779611162881,40.61,76762.64,0.0,-0.98257,2e-05,2.98795]
[1779611162971,40.61,76762.64,0.0,-0.98257,2e-05,2.98795]
[1779611163072,40.61,76755.34,0.0,-0.98269,2e-05,2.97002]
[1779611163821,40.61,76755.34,0.0,-0.98269,2e-05,2.97002]
[1779611163973,40.61,76755.34,0.0,-0.98269,2e-05,2.97002]
[1779611164021,40.6,76751.42,0.0,-0.98276,2e-05,2.9605]
[1779611169991,40.59,76751.4,0.0,-0.98278,2e-05,2.95673]
[1779611175028,40.58,76751.63,0.0,-0.9828,2e-05,2.95415]
[1779611176972,40.58,76749.26,0.0,-0.98284,2e-05,2.94819]
[1779611180971,40.57,76749.19,0.0,-0.98286,2e-05,2.94561]
[1779611186105,40.56,76749.29,0.0,-0.98288,2e-05,2.94224]
[1779611187289,40.56,76749.29,0.0,-0.98288,2e-05,2.94224]
[1779611187324,40.56,76749.15,0.0,-0.98289,2e-05,2.94132]
[1779611187474,40.56,76749.15,0.0,-0.98289,2e-05,2.94132]
[1779611193154,40.55,76746.88,0.0,-0.98296,2e-05,2.93076]
[1779611194321,40.55,76746.88,0.0,-0.98296,2e-05,2.93076]
[1779611194471,40.55,76747.12,0.0,-0.98296,2e-05,2.93072]
[1779611196118,40.55,76746.68,0.0,-0.98297,2e-05,2.92916]
[1779611202218,40.53,76747.53,0.0,-0.98298,2e-05,2.92711]
[1779611203271,40.53,76747.53,0.0,-0.98298,2e-05,2.92711]
[1779611203368,40.53,76747.57,0.0,-0.98298,2e-05,2.92663]
[1779611203465,40.53,76747.57,0.0,-0.98298,2e-05,2.92663]
[1779611203474,40.53,76747.57,0.0,-0.98298,2e-05,2.92663]
[1779611209267,40.52,76747.46,0.0,-0.98301,1e-05,2.92306]
[1779611211153,40.52,76747.3,0.0,-0.98301,1e-05,2.92215]
[1779611211223,40.52,76747.3,0.0,-0.98301,1e-05,2.92215]
[1779611211381,40.52,76747.3,0.0,-0.98301,1e-05,2.92215]
[1779611211424,40.52,76747.05,0.0,-0.98302,1e-05,2.92104]
[1779611211471,40.52,76747.05,0.0,-0.98302,1e-05,2.92104]
[1779611217821,40.52,76747.05,0.0,-0.98302,1e-05,2.92104]
[1779611231421,40.49,76746.77,0.0,-0.9831,1e-05,2.90954]
[1779611235354,40.49,76746.77,0.0,-0.9831,1e-05,2.90954]
[1779611235454,40.48,76746.77,0.0,-0.98311,1e-05,2.90732]
[1779611235474,40.48,76746.77,0.0,-0.98311,1e-05,2.90732]
[1779611235571,40.48,76746.77,0.0,-0.98311,1e-05,2.90732]
[1779611235722,40.48,76746.77,0.0,-0.98311,1e-05,2.90732]
[1779611236129,40.48,76746.77,0.0,-0.98311,1e-05,2.90732]
[1779611241475,40.47,76747.58,0.0,-0.98312,1e-05,2.90694]
[1779611241606,40.47,76747.83,0.0,-0.98312,1e-05,2.90695]
[1779611241724,40.47,76747.83,0.0,-0.98312,1e-05,2.90695]
[1779611241825,40.47,76747.83,0.0,-0.98313,1e-05,2.90586]
[1779611250554,40.45,76747.83,0.0,-0.98315,1e-05,2.90155]
[1779611255589,40.45,76747.77,0.0,-0.98318,1e-05,2.89687]
[1779611260624,40.44,76747.89,0.0,-0.9832,1e-05,2.89453]
[1779611263532,40.44,76747.49,0.0,-0.98321,1e-05,2.89261]
[1779611263708,40.44,76747.49,0.0,-0.98321,1e-05,2.89261]
[1779611263723,40.44,76747.49,0.0,-0.98321,1e-05,2.89261]
[1779611263758,40.43,76747.58,0.0,-0.98322,1e-05,2.89179]
[1779611270695,40.42,76747.5,0.0,-0.98324,1e-05,2.88855]
[1779611276152,40.42,76746.76,0.0,-0.98326,1e-05,2.88489]
[1779611276223,40.42,76746.76,0.0,-0.98326,1e-05,2.88489]
[1779611276393,40.42,76746.76,0.0,-0.98326,1e-05,2.88489]
[1779611276473,40.42,76746.76,0.0,-0.98326,1e-05,2.88489]
[1779611276436,40.41,76746.76,0.0,-0.98327,1e-05,2.8839]
[1779611279753,40.41,76746.56,0.0,-0.98328,1e-05,2.88248]
[1779611284793,40.4,76746.62,0.0,-0.9833,1e-05,2.87925]
[1779611287902,40.4,76747.3,0.0,-0.9833,1e-05,2.87982]
[1779611287976,40.4,76747.3,0.0,-0.9833,1e-05,2.87982]
[1779611288144,40.4,76747.3,0.0,-0.9833,1e-05,2.87982]
[1779611288227,40.4,76747.3,0.0,-0.9833,1e-05,2.87982]
[1779611288239,40.4,76747.3,0.0,-0.9833,1e-05,2.87934]
[1779611297527,40.39,76747.81,0.0,-0.98331,1e-05,2.87813]
[1779611297724,40.38,76749.62,0.0,-0.9833,1e-05,2.8803]
[1779611297762,40.38,76749.62,0.0,-0.9833,1e-05,2.8803]
[1779611297977,40.38,76749.62,0.0,-0.9833,1e-05,2.8803]
[1779611298079,40.38,76751.45,0.0,-0.98327,1e-05,2.88391]
[1779611301725,40.38,76752.64,0.0,-0.98326,1e-05,2.88514]
[1779611301981,40.38,76752.64,0.0,-0.98326,1e-05,2.88514]
[1779611302082,40.38,76752.64,0.0,-0.98327,1e-05,2.88466]
[1779611308963,40.37,76753.61,0.0,-0.98328,1e-05,2.88349]
[1779611313863,40.36,76753.86,0.0,-0.9833,1e-05,2.88027]
[1779611313973,40.36,76753.86,0.0,-0.9833,1e-05,2.88027]
[1779611314810,40.36,76753.88,0.0,-0.9833,1e-05,2.87983]
[1779611322055,40.35,76753.87,0.0,-0.98332,1e-05,2.87599]
[1779611327090,40.34,76752.82,0.0,-0.98336,1e-05,2.87127]
[1779611329104,40.34,76758.04,0.0,-0.98329,1e-05,2.88194]
[1779611329976,40.34,76758.04,0.0,-0.98329,1e-05,2.88194]
[1779611330222,40.34,76758.04,0.0,-0.98329,1e-05,2.88194]
[1779611330323,40.34,76758.62,0.0,-0.98328,1e-05,2.88275]
[1779611330754,40.34,76758.62,0.0,-0.98328,1e-05,2.88275]
[1779611330973,40.34,76758.62,0.0,-0.98328,1e-05,2.88275]
[1779611340183,40.32,76761.13,0.0,-0.98328,1e-05,2.88354]
[1779611341976,40.32,76760.01,0.0,-0.9833,1e-05,2.88058]
[1779611342225,40.32,76760.01,0.0,-0.9833,1e-05,2.88058]
[1779611342279,40.32,76760.01,0.0,-0.9833,1e-05,2.88058]
[1779611342472,40.32,76760.01,0.0,-0.9833,1e-05,2.88058]
[1779611342538,40.32,76758.54,0.0,-0.98332,1e-05,2.87684]
[1779611343205,40.32,76750.93,0.0,-0.98344,1e-05,2.85948]
[1779611344211,40.32,76750.48,0.0,-0.98345,1e-05,2.85806]
[1779611349246,40.31,76750.39,0.0,-0.98346,1e-05,2.85574]
[1779611349939,40.31,76750.39,0.0,-0.98346,1e-05,2.85574]
[1779611349973,40.31,76750.39,0.0,-0.98346,1e-05,2.85574]
[1779611350380,40.31,76750.39,0.0,-0.98346,1e-05,2.85574]
[1779611350474,40.31,76750.39,0.0,-0.98346,1e-05,2.85574]
[1779611350529,40.31,76750.47,0.0,-0.98346,1e-05,2.85549]
[1779611356295,40.3,76750.04,0.0,-0.98349,1e-05,2.85201]
[1779611358469,40.3,76750.0,0.0,-0.98349,1e-05,2.8515]
[1779611358568,40.3,76750.0,0.0,-0.98349,1e-05,2.85108]
[1779611358704,40.3,76750.0,0.0,-0.98349,1e-05,2.85108]
[1779611358724,40.3,76750.0,0.0,-0.98349,1e-05,2.85108]
[1779611359922,40.3,76750.0,0.0,-0.98349,1e-05,2.85108]
[1779611360322,40.3,76750.26,0.0,-0.98349,1e-05,2.85082]
[1779611365357,40.29,76750.3,0.0,-0.98351,1e-05,2.84882]
[1779611370394,40.28,76750.43,0.0,-0.98352,1e-05,2.84704]
[1779611371401,40.28,76738.12,0.0,-0.98371,1e-05,2.81767]
[1779611372436,40.28,76738.12,0.0,-0.98371,1e-05,2.81767]
[1779611372474,40.28,76738.12,0.0,-0.98371,1e-05,2.81767]
[1779611372531,40.28,76737.31,0.0,-0.98373,1e-05,2.81553]
[1779611372746,40.28,76737.31,0.0,-0.98373,1e-05,2.81553]
[1779611372972,40.28,76737.31,0.0,-0.98373,1e-05,2.81553]
[1779611378280,40.27,76736.23,0.0,-0.98375,1e-05,2.81142]
[1779611379801,40.27,76733.22,0.0,-0.9838,1e-05,2.80415]
[1779611379972,40.27,76733.22,0.0,-0.9838,1e-05,2.80415]
[1779611380467,40.27,76731.2,0.0,-0.98383,1e-05,2.7994]
[1779611381668,40.27,76730.9,0.0,-0.98384,1e-05,2.79842]
[1779611381722,40.27,76730.9,0.0,-0.98384,1e-05,2.79842]
[1779611387514,40.26,76731.26,0.0,-0.98385,1e-05,2.79727]
[1779611392549,40.26,76728.53,0.0,-0.9839,1e-05,2.78973]
[1779611397584,40.25,76728.5,0.0,-0.98391,1e-05,2.78814]
[1779611402619,40.25,76728.7,0.0,-0.98392,1e-05,2.78705]
[1779611407654,40.25,76729.77,0.0,-0.98391,1e-05,2.78787]
[1779611408962,40.25,76729.77,0.0,-0.98391,1e-05,2.78787]
[1779611408973,40.25,76729.77,0.0,-0.98391,1e-05,2.78787]
[1779611409338,40.25,76729.77,0.0,-0.98391,1e-05,2.78787]
[1779611409472,40.25,76729.77,0.0,-0.98391,1e-05,2.78787]
[1779611409544,40.24,76730.13,0.0,-0.98391,1e-05,2.78804]
[1779611416719,40.24,76731.29,0.0,-0.98391,1e-05,2.78843]
[1779611421754,40.23,76730.82,0.0,-0.98393,1e-05,2.78589]
[1779611425418,40.23,76730.79,0.0,-0.98393,1e-05,2.78523]
[1779611425471,40.23,76730.79,0.0,-0.98393,1e-05,2.78523]
[1779611429955,40.23,76730.6,0.0,-0.98394,1e-05,2.78333]
[1779611429972,40.23,76730.6,0.0,-0.98394,1e-05,2.78333]
[1779611430060,40.22,76730.6,0.0,-0.98395,1e-05,2.78274]
[1779611438873,40.22,76730.91,0.0,-0.98397,1e-05,2.77926]
[1779611440995,40.22,76731.68,0.0,-0.98396,1e-05,2.78065]
[1779611441223,40.22,76731.68,0.0,-0.98396,1e-05,2.78065]
[1779611446929,40.21,76731.58,0.0,-0.98397,1e-05,2.77842]
[1779611451576,40.21,76731.58,0.0,-0.98397,1e-05,2.77842]
[1779611451677,40.21,76731.64,0.0,-0.98398,1e-05,2.77715]
[1779611451722,40.21,76731.64,0.0,-0.98398,1e-05,2.77715]
[1779611451930,40.21,76731.64,0.0,-0.98398,1e-05,2.77715]
[1779611451972,40.21,76731.64,0.0,-0.98398,1e-05,2.77715]
[1779611452573,40.2,76731.64,0.0,-0.98398,1e-05,2.77687]
[1779611458358,40.2,76731.6,0.0,-0.98399,1e-05,2.77569]
[1779611458473,40.2,76731.6,0.0,-0.98399,1e-05,2.77569]
[1779611458505,40.2,76734.93,0.0,-0.98395,1e-05,2.78238]
[1779611458757,40.2,76734.93,0.0,-0.98395,1e-05,2.78238]
[1779611458977,40.2,76734.93,0.0,-0.98395,1e-05,2.78238]
[1779611459014,40.2,76737.72,0.0,-0.98391,1e-05,2.78817]
[1779611464050,40.19,76737.89,0.0,-0.98392,1e-05,2.78708]
[1779611470648,40.19,76737.96,0.0,-0.98392,1e-05,2.78636]
[1779611470721,40.19,76737.8,0.0,-0.98393,1e-05,2.78515]
[1779611475063,40.19,76737.93,0.0,-0.98393,1e-05,2.78458]
[1779611475224,40.19,76737.93,0.0,-0.98393,1e-05,2.78458]
[1779611475232,40.18,76737.93,0.0,-0.98394,1e-05,2.78402]
[1779611479711,40.18,76737.93,0.0,-0.98394,1e-05,2.78318]
[1779611479722,40.18,76738.21,0.0,-0.98394,1e-05,2.78351]
[1779611480162,40.18,76740.92,0.0,-0.9839,1e-05,2.78913]
[1779611481170,40.18,76762.37,0.0,-0.98359,1e-05,2.83593]
[1779611481922,40.18,76762.37,0.0,-0.98359,1e-05,2.83593]
[1779611481974,40.18,76762.37,0.0,-0.98359,1e-05,2.83593]
[1779611482177,40.18,76764.03,0.0,-0.98357,1e-05,2.83923]
[1779611483356,40.18,76764.03,0.0,-0.98357,1e-05,2.83923]
[1779611483471,40.18,76764.03,0.0,-0.98357,1e-05,2.83923]
[1779611483516,40.18,76764.32,0.0,-0.98357,1e-05,2.8395]
[1779611484699,40.18,76764.32,0.0,-0.98357,1e-05,2.8395]
[1779611484723,40.18,76768.24,0.0,-0.98351,1e-05,2.8478]
[1779611490233,40.17,76767.94,0.0,-0.98353,1e-05,2.84479]
[1779611491240,40.17,76771.36,0.0,-0.9835,1e-05,2.85012]
[1779611494261,40.16,76764.57,0.0,-0.98361,1e-05,2.83389]
[1779611496276,40.16,76758.89,0.0,-0.98369,1e-05,2.82062]
[1779611497808,40.16,76758.98,0.0,-0.98369,1e-05,2.82047]
[1779611497972,40.16,76758.98,0.0,-0.98369,1e-05,2.82047]
[1779611498146,40.16,76758.98,0.0,-0.98369,1e-05,2.82047]
[1779611498226,40.16,76758.98,0.0,-0.98369,1e-05,2.82047]
[1779611498289,40.16,76758.91,0.0,-0.9837,1e-05,2.81997]
[1779611500303,40.16,76755.72,0.0,-0.98375,1e-05,2.81226]
[1779611501720,40.16,76755.72,0.0,-0.98375,1e-05,2.81226]
[1779611501976,40.16,76755.14,0.0,-0.98376,1e-05,2.81065]
[1779611502131,40.16,76755.14,0.0,-0.98376,1e-05,2.81065]
[1779611502222,40.16,76755.14,0.0,-0.98376,1e-05,2.81065]
[1779611502317,40.16,76754.25,0.0,-0.98378,1e-05,2.80837]
[1779611508359,40.15,76754.16,0.0,-0.98379,1e-05,2.80623]
[1779611514443,40.15,76753.07,0.0,-0.98381,1e-05,2.80257]
[1779611514544,40.14,76746.2,0.0,-0.98392,1e-05,2.78692]
[1779611516290,40.14,76746.0,0.0,-0.98392,1e-05,2.7862]
[1779611516472,40.14,76746.0,0.0,-0.98392,1e-05,2.7862]
[1779611516679,40.14,76746.0,0.0,-0.98392,1e-05,2.7862]
[1779611516723,40.14,76746.0,0.0,-0.98392,1e-05,2.7862]
[1779611516498,40.14,76745.57,0.0,-0.98393,1e-05,2.78498]
[1779611521453,40.14,76741.97,0.0,-0.98399,1e-05,2.77575]
[1779611522497,40.14,76741.97,0.0,-0.98399,1e-05,2.77575]
[1779611522722,40.14,76741.97,0.0,-0.98399,1e-05,2.77575]
[1779611522598,40.14,76741.34,0.0,-0.984,1e-05,2.77412]
[1779611522954,40.14,76741.34,0.0,-0.984,1e-05,2.77412]
[1779611522975,40.14,76741.34,0.0,-0.984,1e-05,2.77412]
[1779611523468,40.14,76740.86,0.0,-0.98401,1e-05,2.77281]
[1779611527334,40.13,76740.16,0.0,-0.98403,1e-05,2.77053]
[1779611527474,40.13,76740.16,0.0,-0.98403,1e-05,2.77053]
[1779611535552,40.13,76739.58,0.0,-0.98405,1e-05,2.76704]
[1779611537778,40.13,76740.41,0.0,-0.98404,1e-05,2.76859]
[1779611537981,40.12,76738.46,0.0,-0.98407,1e-05,2.76411]
[1779611538527,40.12,76738.46,0.0,-0.98407,1e-05,2.76411]
[1779611538725,40.12,76738.46,0.0,-0.98407,1e-05,2.76411]
[1779611538738,40.12,76737.16,0.0,-0.98409,1e-05,2.76106]
[1779611544615,40.12,76737.3,0.0,-0.9841,1e-05,2.75997]
[1779611548713,40.12,76737.51,0.0,-0.9841,1e-05,2.75996]
[1779611548722,40.12,76737.51,0.0,-0.9841,1e-05,2.75996]
[1779611548643,40.12,76734.3,0.0,-0.98415,1e-05,2.75256]
[1779611549647,40.12,76734.3,0.0,-0.98415,1e-05,2.75256]
[1779611549723,40.12,76734.3,0.0,-0.98415,1e-05,2.75256]
[1779611549748,40.12,76733.65,0.0,-0.98416,1e-05,2.75093]
[1779611553693,40.11,76733.36,0.0,-0.98418,1e-05,2.74784]
[1779611556249,40.11,76734.12,0.0,-0.98417,1e-05,2.74886]
[1779611556762,40.11,76734.12,0.0,-0.98417,1e-05,2.74886]
[1779611556973,40.11,76734.05,0.0,-0.98417,1e-05,2.7485]
[1779611557707,40.11,76732.92,0.0,-0.98419,1e-05,2.74585]
[1779611562742,40.11,76732.99,0.0,-0.98419,1e-05,2.74498]
[1779611567777,40.1,76733.06,0.0,-0.9842,1e-05,2.74411]
[1779611573629,40.1,76731.84,0.0,-0.98422,1e-05,2.74066]
[1779611578752,40.1,76731.68,0.0,-0.98423,1e-05,2.73972]
[1779611578971,40.1,76731.68,0.0,-0.98423,1e-05,2.73972]
[1779611579349,40.1,76731.68,0.0,-0.98423,1e-05,2.73972]
[1779611579471,40.1,76731.68,0.0,-0.98423,1e-05,2.73972]
[1779611579573,40.1,76731.32,0.0,-0.98424,1e-05,2.73796]
[1779611580973,40.1,76730.35,0.0,-0.98425,1e-05,2.73587]
[1779611581074,40.1,76730.2,0.0,-0.98426,1e-05,2.73536]
[1779611586917,40.09,76730.58,0.0,-0.98426,1e-05,2.73522]
[1779611586974,40.09,76730.58,0.0,-0.98426,1e-05,2.73522]
[1779611590755,40.09,76730.54,0.0,-0.98426,1e-05,2.73475]
[1779611600462,40.09,76730.47,0.0,-0.98428,1e-05,2.73269]
[1779611600474,40.09,76730.47,0.0,-0.98428,1e-05,2.73269]
[1779611600677,40.08,76728.76,0.0,-0.9843,1e-05,2.72844]
[1779611601301,40.08,76728.76,0.0,-0.9843,1e-05,2.72844]
[1779611601472,40.08,76728.76,0.0,-0.9843,1e-05,2.72844]
[1779611606485,40.08,76726.45,0.0,-0.98434,1e-05,2.72294]
[1779611606716,40.08,76726.45,0.0,-0.98434,1e-05,2.72294]
[1779611606722,40.08,76726.45,0.0,-0.98434,1e-05,2.72294]
[1779611608971,40.08,76726.36,0.0,-0.98435,1e-05,2.72223]
[1779611609192,40.08,76726.36,0.0,-0.98435,1e-05,2.72171]
[1779611612092,40.08,76723.64,0.0,-0.9844,1e-05,2.71373]
[1779611614106,40.08,76716.96,0.0,-0.9845,1e-05,2.69898]
[1779611615603,40.08,76716.96,0.0,-0.9845,1e-05,2.69898]
[1779611615721,40.08,76716.96,0.0,-0.9845,1e-05,2.69898]
[1779611621155,40.07,76717.1,0.0,-0.9845,1e-05,2.69836]
[1779611622974,40.07,76717.09,0.0,-0.9845,1e-05,2.6982]
[1779611623049,40.07,76717.09,0.0,-0.9845,1e-05,2.6982]
[1779611623221,40.07,76717.09,0.0,-0.9845,1e-05,2.6982]
[1779611623435,40.07,76717.09,0.0,-0.9845,1e-05,2.6982]
[1779611623475,40.07,76717.09,0.0,-0.9845,1e-05,2.6982]
[1779611623574,40.07,76716.76,0.0,-0.98451,1e-05,2.69736]
[1779611627197,40.07,76712.76,0.0,-0.98457,1e-05,2.68831]
[1779611628913,40.07,76712.71,0.0,-0.98457,1e-05,2.68808]
[1779611628973,40.07,76712.71,0.0,-0.98457,1e-05,2.68808]
[1779611634246,40.07,76713.69,0.0,-0.98456,1e-05,2.68942]
[1779611638827,40.07,76713.35,0.0,-0.98457,1e-05,2.68831]
[1779611638972,40.07,76713.19,0.0,-0.98457,1e-05,2.68785]
[1779611639450,40.07,76713.19,0.0,-0.98457,1e-05,2.68785]
[1779611639472,40.07,76713.19,0.0,-0.98457,1e-05,2.68785]
[1779611639574,40.07,76713.24,0.0,-0.98457,1e-05,2.68782]
[1779611646622,40.07,76713.11,0.0,-0.98457,1e-05,2.68717]
[1779611648272,40.06,76713.11,0.0,-0.98458,1e-05,2.68665]
[1779611648474,40.06,76713.11,0.0,-0.98458,1e-05,2.68665]
[1779611655394,40.06,76712.05,0.0,-0.9846,1e-05,2.68325]
[1779611663000,40.06,76712.24,0.0,-0.9846,1e-05,2.68327]
[1779611663222,40.06,76712.24,0.0,-0.9846,1e-05,2.68327]
[1779611664972,40.06,76711.82,0.0,-0.98461,1e-05,2.68161]
[1779611665464,40.06,76712.24,0.0,-0.98461,1e-05,2.68237]
[1779611666972,40.06,76711.76,0.0,-0.98461,1e-05,2.68122]
[1779611667478,40.06,76712.06,0.0,-0.98461,1e-05,2.68173]
[1779611667971,40.06,76712.06,0.0,-0.98461,1e-05,2.68173]
[1779611678556,40.05,76712.14,0.0,-0.98463,1e-05,2.67869]
[1779611684597,40.05,76711.5,0.0,-0.98464,1e-05,2.67657]
[1779611685146,40.05,76711.5,0.0,-0.98464,1e-05,2.67657]
[1779611685224,40.05,76711.5,0.0,-0.98464,1e-05,2.67657]
[1779611691647,40.05,76711.66,0.0,-0.98465,1e-05,2.67605]
[1779611695396,40.05,76712.13,0.0,-0.98464,1e-05,2.67668]
[1779611695471,40.05,76712.13,0.0,-0.98464,1e-05,2.67668]
[1779611696195,40.04,76712.13,0.0,-0.98464,1e-05,2.67656]
[1779611696224,40.04,76712.13,0.0,-0.98464,1e-05,2.67656]
[1779611696296,40.04,76712.13,0.0,-0.98464,1e-05,2.67644]
[1779611701717,40.04,76712.17,0.0,-0.98465,1e-05,2.67591]
[1779611706752,40.04,76711.5,0.0,-0.98466,1e-05,2.67389]
[1779611711787,40.04,76710.83,0.0,-0.98467,1e-05,2.6719]
[1779611713122,40.04,76710.91,0.0,-0.98467,1e-05,2.67196]
[1779611713222,40.04,76710.91,0.0,-0.98467,1e-05,2.67196]
[1779611720853,40.04,76710.55,0.0,-0.98468,1e-05,2.67029]
[1779611725888,40.03,76710.94,0.0,-0.98468,1e-05,2.67057]
[1779611730922,40.03,76704.81,0.0,-0.98477,1e-05,2.65709]
[1779611733491,40.03,76703.31,0.0,-0.9848,1e-05,2.65198]
[1779611733721,40.03,76703.31,0.0,-0.9848,1e-05,2.65198]
[1779611735507,40.03,76703.35,0.0,-0.9848,1e-05,2.652]
[1779611735725,40.03,76703.35,0.0,-0.9848,1e-05,2.652]
[1779611735825,40.03,76703.35,0.0,-0.9848,1e-05,2.65185]
[1779611741070,40.03,76703.31,0.0,-0.98481,1e-05,2.65147]
[1779611741222,40.03,76703.31,0.0,-0.98481,1e-05,2.65147]
[1779611747035,40.03,76702.95,0.0,-0.98482,1e-05,2.65021]
[1779611752070,40.03,76702.88,0.0,-0.98482,1e-05,2.64971]
[1779611759119,40.03,76703.01,0.0,-0.98482,1e-05,2.64947]
[1779611763654,40.03,76703.01,0.0,-0.98482,1e-05,2.64947]
[1779611763723,40.03,76703.01,0.0,-0.98482,1e-05,2.64947]
[1779611765958,40.02,76703.04,0.0,-0.98482,1e-05,2.64917]
[1779611765973,40.02,76703.04,0.0,-0.98482,1e-05,2.64917]
[1779611766059,40.02,76703.04,0.0,-0.98482,1e-05,2.64902]
[1779611773845,40.02,76703.04,0.0,-0.98482,1e-05,2.64902]
[1779611773971,40.02,76703.04,0.0,-0.98482,1e-05,2.64902]
[1779611779259,40.02,76703.09,0.0,-0.98483,1e-05,2.64818]
[1779611787315,40.02,76703.14,0.0,-0.98483,1e-05,2.6476]
[1779611792195,40.02,76703.11,0.0,-0.98485,1e-05,2.64543]
[1779611792222,40.02,76703.11,0.0,-0.98485,1e-05,2.64543]
[1779611793843,40.02,76703.11,0.0,-0.98485,1e-05,2.64534]
[1779611793974,40.02,76703.11,0.0,-0.98485,1e-05,2.64534]
[1779611793944,40.02,76703.07,0.0,-0.98485,1e-05,2.64518]
[1779611806448,40.01,76702.22,0.0,-0.98487,1e-05,2.64239]
[1779611808659,40.01,76702.22,0.0,-0.98487,1e-05,2.64239]
[1779611808723,40.01,76702.22,0.0,-0.98487,1e-05,2.64239]
[1779611814504,40.01,76701.46,0.0,-0.98488,1e-05,2.64027]
[1779611816173,40.01,76703.08,0.0,-0.98486,1e-05,2.6436]
[1779611816222,40.01,76703.08,0.0,-0.98486,1e-05,2.6436]
[1779611818399,40.01,76703.12,0.0,-0.98486,1e-05,2.64355]
[1779611818472,40.01,76703.12,0.0,-0.98486,1e-05,2.64355]
[1779611818532,40.01,76702.63,0.0,-0.98486,1e-05,2.64245]
[1779611822896,40.01,76702.61,0.0,-0.98487,1e-05,2.64221]
[1779611822973,40.01,76702.61,0.0,-0.98487,1e-05,2.64221]
[1779611823567,40.01,76719.8,0.0,-0.98463,1e-05,2.67838]
[1779611824574,40.01,76722.96,0.0,-0.98459,1e-05,2.68497]
[1779611826588,40.01,76719.18,0.0,-0.98464,1e-05,2.67666]
[1779611828407,40.01,76719.19,0.0,-0.98464,1e-05,2.67656]
[1779611828474,40.01,76719.19,0.0,-0.98464,1e-05,2.67656]
[1779611828603,40.01,76719.23,0.0,-0.98464,1e-05,2.67652]
[1779611833637,40.01,76719.14,0.0,-0.98465,1e-05,2.67571]
[1779611834972,40.01,76719.14,0.0,-0.98465,1e-05,2.67571]
[1779611836948,40.01,76719.14,0.0,-0.98465,1e-05,2.67559]
[1779611836975,40.01,76719.14,0.0,-0.98465,1e-05,2.67559]
[1779611837049,40.01,76719.14,0.0,-0.98465,1e-05,2.67536]
[1779611842705,40.0,76719.25,0.0,-0.98465,1e-05,2.67488]
[1779611847032,40.0,76718.98,0.0,-0.98466,1e-05,2.67396]
[1779611847223,40.0,76720.64,0.0,-0.98464,1e-05,2.67737]
[1779611851768,40.0,76725.07,0.0,-0.98459,1e-05,2.6844]
[1779611852709,40.0,76725.07,0.0,-0.98459,1e-05,2.6844]
[1779611852723,40.0,76725.07,0.0,-0.98459,1e-05,2.6844]
[1779611852800,40.0,76724.71,0.0,-0.98459,1e-05,2.6835]
[1779611858544,40.0,76724.18,0.0,-0.9846,1e-05,2.68187]
[1779611859211,40.0,76724.84,0.0,-0.9846,1e-05,2.68303]
[1779611859224,40.0,76724.84,0.0,-0.9846,1e-05,2.68303]
[1779611859824,40.0,76724.79,0.0,-0.9846,1e-05,2.6828]
[1779611860972,40.0,76724.79,0.0,-0.9846,1e-05,2.6828]
[1779611866873,39.99,76723.77,0.0,-0.98462,1e-05,2.67979]
[1779611868719,39.99,76723.77,0.0,-0.98462,1e-05,2.67979]
[1779611868874,39.99,76723.77,0.0,-0.98462,1e-05,2.67979]
[1779611868972,39.99,76723.77,0.0,-0.98462,1e-05,2.67979]
[1779611869073,39.99,76723.49,0.0,-0.98462,1e-05,2.67897]
[1779611874930,39.99,76723.64,0.0,-0.98463,1e-05,2.67864]
[1779611876861,39.99,76723.61,0.0,-0.98463,1e-05,2.67846]
[1779611876972,39.99,76723.61,0.0,-0.98463,1e-05,2.67846]
[1779611876987,39.99,76723.61,0.0,-0.98463,1e-05,2.67846]
[1779611877074,39.99,76723.53,0.0,-0.98463,1e-05,2.67818]
[1779611877224,39.99,76723.53,0.0,-0.98463,1e-05,2.67818]
[1779611882821,39.99,76723.54,0.0,-0.98463,1e-05,2.67767]
[1779611888026,39.99,76724.36,0.0,-0.98463,1e-05,2.67877]
[1779611893061,39.99,76729.66,0.0,-0.98455,1e-05,2.68952]
[1779611893590,39.99,76729.66,0.0,-0.98455,1e-05,2.68952]
[1779611893722,39.99,76729.66,0.0,-0.98455,1e-05,2.68952]
[1779611893753,39.99,76729.66,0.0,-0.98455,1e-05,2.68952]
[1779611893972,39.99,76729.66,0.0,-0.98455,1e-05,2.68952]
[1779611894068,39.98,76729.39,0.0,-0.98456,1e-05,2.68882]
[1779611900111,39.98,76728.87,0.0,-0.98457,1e-05,2.687]
[1779611907160,39.98,76729.19,0.0,-0.98457,1e-05,2.68688]
[1779611911303,39.98,76728.79,0.0,-0.98458,1e-05,2.68592]
[1779611911412,39.98,76728.79,0.0,-0.98458,1e-05,2.68592]
[1779611911473,39.98,76728.79,0.0,-0.98458,1e-05,2.68592]
[1779611911513,39.98,76728.79,0.0,-0.98459,1e-05,2.68368]
[1779611918124,39.98,76728.38,0.0,-0.9846,1e-05,2.68238]
[1779611921262,39.98,76732.18,0.0,-0.98455,1e-05,2.68996]
[1779611923557,39.98,76732.95,0.0,-0.98454,1e-05,2.6915]
[1779611923723,39.98,76732.95,0.0,-0.98454,1e-05,2.6915]
[1779611923739,39.98,76732.95,0.0,-0.98454,1e-05,2.6915]
[1779611923978,39.98,76732.95,0.0,-0.98454,1e-05,2.6915]
[1779611924079,39.97,76736.14,0.0,-0.9845,1e-05,2.69808]
[1779611929471,39.97,76736.61,0.0,-0.98449,1e-05,2.6987]
[1779611929722,39.97,76736.61,0.0,-0.98449,1e-05,2.6987]
[1779611929823,39.97,76736.61,0.0,-0.9845,1e-05,2.69831]
[1779611933955,39.97,76736.66,0.0,-0.9845,1e-05,2.69817]
[1779611933973,39.97,76736.66,0.0,-0.9845,1e-05,2.69817]
[1779611941401,39.97,76737.04,0.0,-0.9845,1e-05,2.69785]
[1779611943585,39.97,76736.47,0.0,-0.98451,1e-05,2.69651]
[1779611947004,39.97,76737.07,0.0,-0.9845,1e-05,2.69733]
[1779611947060,39.97,76737.07,0.0,-0.9845,1e-05,2.69733]
[1779611947079,39.97,76736.72,0.0,-0.98451,1e-05,2.69647]
[1779611947223,39.97,76736.72,0.0,-0.98451,1e-05,2.69647]
[1779611952482,39.96,76739.13,0.0,-0.98448,1e-05,2.70091]
[1779611955978,39.96,76738.98,0.0,-0.98448,1e-05,2.70036]
[1779611956060,39.96,76738.98,0.0,-0.98448,1e-05,2.70036]
[1779611956080,39.96,76739.2,0.0,-0.98448,1e-05,2.70071]
[1779611956223,39.96,76739.2,0.0,-0.98448,1e-05,2.70071]
[1779611962554,39.96,76735.02,0.0,-0.98455,1e-05,2.6908]
[1779611964517,39.96,76734.12,0.0,-0.98456,1e-05,2.68858]
[1779611964607,39.96,76734.12,0.0,-0.98456,1e-05,2.68858]
[1779611964724,39.96,76734.12,0.0,-0.98456,1e-05,2.68858]
[1779611964825,39.96,76734.05,0.0,-0.98456,1e-05,2.68814]
[1779611971617,39.95,76733.23,0.0,-0.9846,1e-05,2.68258]
[1779611975121,39.95,76733.77,0.0,-0.98459,1e-05,2.68317]
[1779611975223,39.95,76733.77,0.0,-0.98459,1e-05,2.68317]
[1779611978057,39.95,76733.32,0.0,-0.98461,1e-05,2.68137]
[1779611978159,39.95,76733.32,0.0,-0.98461,1e-05,2.6811]
[1779611983701,39.94,76733.32,0.0,-0.98462,1e-05,2.67945]
[1779611989743,39.94,76733.24,0.0,-0.98463,1e-05,2.67765]
[1779611991124,39.94,76733.24,0.0,-0.98463,1e-05,2.67765]
[1779611991225,39.94,76733.24,0.0,-0.98463,1e-05,2.67765]
[1779612000820,39.93,76733.16,0.0,-0.98465,1e-05,2.67455]
[1779612003406,39.93,76733.16,0.0,-0.98465,1e-05,2.67455]
[1779612003473,39.93,76733.16,0.0,-0.98465,1e-05,2.67455]
[1779612003847,39.92,76733.24,0.0,-0.98466,1e-05,2.67393]
[1779612008882,39.92,76733.26,0.0,-0.98466,1e-05,2.67266]
[1779612013917,39.92,76733.12,0.0,-0.98467,1e-05,2.67106]
[1779612018952,39.91,76733.37,0.0,-0.98468,1e-05,2.6703]
[1779612020667,39.91,76733.65,0.0,-0.98468,1e-05,2.67064]
[1779612020721,39.91,76733.65,0.0,-0.98468,1e-05,2.67064]
[1779612026001,39.91,76733.24,0.0,-0.98469,1e-05,2.66822]
[1779612031036,39.9,76733.6,0.0,-0.98471,1e-05,2.66591]
[1779612036071,39.9,76733.46,0.0,-0.98472,1e-05,2.66435]
[1779612041106,39.89,76733.78,0.0,-0.98472,1e-05,2.66398]
[1779612046141,39.89,76733.43,0.0,-0.98473,1e-05,2.66199]
[1779612051178,39.89,76733.29,0.0,-0.98474,1e-05,2.66046]
[1779612057221,39.88,76733.22,0.0,-0.98475,1e-05,2.65885]
[1779612062256,39.88,76733.78,0.0,-0.98475,1e-05,2.65883]
[1779612067292,39.87,76734.69,0.0,-0.98475,1e-05,2.65953]
[1779612067866,39.87,76734.69,0.0,-0.98475,1e-05,2.65953]
[1779612067916,39.87,76734.69,0.0,-0.98475,1e-05,2.65953]
[1779612067973,39.87,76734.69,0.0,-0.98475,1e-05,2.65953]
[1779612068298,39.87,76734.05,0.0,-0.98476,1e-05,2.65793]
[1779612073333,39.87,76734.28,0.0,-0.98477,1e-05,2.65722]
[1779612075140,39.87,76734.28,0.0,-0.98477,1e-05,2.65722]
[1779612075225,39.87,76734.28,0.0,-0.98477,1e-05,2.65722]
[1779612075238,39.87,76734.03,0.0,-0.98477,1e-05,2.65621]
[1779612080382,39.86,76734.3,0.0,-0.98478,1e-05,2.65558]
[1779612091460,39.86,76733.95,0.0,-0.98481,1e-05,2.65046]
[1779612096495,39.85,76733.95,0.0,-0.98482,1e-05,2.64931]
[1779612105603,39.85,76733.75,0.0,-0.98482,1e-05,2.64798]
[1779612105662,39.85,76733.75,0.0,-0.98482,1e-05,2.64798]
[1779612105723,39.85,76733.75,0.0,-0.98482,1e-05,2.64798]
[1779612105763,39.85,76733.91,0.0,-0.98483,1e-05,2.64696]
[1779612115628,39.84,76733.94,0.0,-0.98485,1e-05,2.6448]
[1779612118650,39.84,76739.01,0.0,-0.98478,1e-05,2.65486]
[1779612120619,39.84,76739.43,0.0,-0.98478,1e-05,2.65551]
[1779612120665,39.84,76739.43,0.0,-0.98478,1e-05,2.65551]
[1779612120726,39.84,76739.43,0.0,-0.98478,1e-05,2.65551]
[1779612120827,39.83,76739.8,0.0,-0.98477,1e-05,2.65606]
[1779612126706,39.83,76739.59,0.0,-0.98478,1e-05,2.65418]
[1779612128720,39.83,76735.89,0.0,-0.98484,1e-05,2.6459]
[1779612131469,39.83,76735.39,0.0,-0.98485,1e-05,2.64462]
[1779612131524,39.83,76735.39,0.0,-0.98485,1e-05,2.64462]
[1779612131722,39.83,76735.39,0.0,-0.98485,1e-05,2.64462]
[1779612131741,39.83,76735.22,0.0,-0.98485,1e-05,2.64383]
[1779612138702,39.83,76735.14,0.0,-0.98486,1e-05,2.64344]
[1779612144022,39.82,76733.89,0.0,-0.98489,1e-05,2.63888]
[1779612144104,39.82,76733.89,0.0,-0.98489,1e-05,2.63888]
[1779612144222,39.82,76733.89,0.0,-0.98489,1e-05,2.63888]
[1779612144324,39.82,76733.89,0.0,-0.98489,1e-05,2.63846]
[1779612149866,39.81,76732.6,0.0,-0.98491,1e-05,2.63454]
[1779612155908,39.81,76733.03,0.0,-0.98493,1e-05,2.6325]
[1779612160943,39.81,76733.05,0.0,-0.98493,1e-05,2.63157]
[1779612166986,39.8,76732.92,0.0,-0.98494,1e-05,2.63015]
[1779612172021,39.8,76732.96,0.0,-0.98495,1e-05,2.62929]
[1779612180077,39.78,76732.89,0.0,-0.98499,1e-05,2.62281]
[1779612181931,39.78,76732.92,0.0,-0.985,1e-05,2.62115]
[1779612181974,39.78,76732.92,0.0,-0.985,1e-05,2.62115]
[1779612182043,39.78,76732.92,0.0,-0.985,1e-05,2.62115]
[1779612182223,39.78,76732.92,0.0,-0.985,1e-05,2.62115]
[1779612182325,39.77,76732.92,0.0,-0.98501,1e-05,2.61945]
[1779612197197,39.7,76732.92,0.0,-0.98516,1e-05,2.59779]
[1779612202231,39.68,76732.99,0.0,-0.98519,1e-05,2.59204]
[1779612207267,39.68,76732.07,0.0,-0.98521,1e-05,2.58957]
[1779612210451,39.68,76731.85,0.0,-0.98522,1e-05,2.58889]
[1779612210473,39.68,76731.85,0.0,-0.98522,1e-05,2.58889]
[1779612210569,39.68,76731.6,0.0,-0.98522,1e-05,2.58827]
[1779612210722,39.68,76731.6,0.0,-0.98522,1e-05,2.58827]
[1779612211295,39.68,76731.47,0.0,-0.98523,1e-05,2.58613]
[1779612218344,39.68,76731.09,0.0,-0.98524,1e-05,2.58464]
[1779612223379,39.68,76729.93,0.0,-0.98526,1e-05,2.58174]
[1779612228414,39.66,76729.93,0.0,-0.98529,1e-05,2.57797]
[1779612233449,39.65,76730.06,0.0,-0.98531,1e-05,2.574]
[1779612239491,39.64,76730.1,0.0,-0.98534,1e-05,2.56948]
[1779612244526,39.63,76729.94,0.0,-0.98536,1e-05,2.56689]
[1779612245870,39.63,76729.98,0.0,-0.98536,1e-05,2.5669]
[1779612245973,39.63,76729.98,0.0,-0.98536,1e-05,2.5669]
[1779612246273,39.63,76729.98,0.0,-0.98536,1e-05,2.5669]
[1779612246472,39.63,76729.98,0.0,-0.98536,1e-05,2.5669]
[1779612246540,39.63,76725.54,0.0,-0.98542,1e-05,2.55764]
[1779612251575,39.63,76725.66,0.0,-0.98542,1e-05,2.55762]
[1779612257136,39.63,76725.23,0.0,-0.98543,1e-05,2.55652]
[1779612257223,39.63,76725.23,0.0,-0.98543,1e-05,2.55652]
[1779612257255,39.63,76725.23,0.0,-0.98543,1e-05,2.55652]
[1779612257472,39.63,76725.23,0.0,-0.98543,1e-05,2.55652]
[1779612257356,39.63,76725.04,0.0,-0.98543,1e-05,2.55603]
[1779612263659,39.63,76725.03,0.0,-0.98543,1e-05,2.5557]
[1779612267557,39.63,76725.26,0.0,-0.98543,1e-05,2.55608]
[1779612267667,39.63,76725.43,0.0,-0.98543,1e-05,2.55639]
[1779612267722,39.63,76725.43,0.0,-0.98543,1e-05,2.55639]
[1779612267768,39.62,76725.5,0.0,-0.98543,1e-05,2.55649]
[1779612275752,39.62,76725.4,0.0,-0.98544,1e-05,2.5542]
[1779612278223,39.62,76725.41,0.0,-0.98544,1e-05,2.55418]
[1779612278351,39.62,76725.41,0.0,-0.98544,1e-05,2.55418]
[1779612278472,39.62,76725.41,0.0,-0.98544,1e-05,2.55418]
[1779612278574,39.62,76725.41,0.0,-0.98544,1e-05,2.5541]
[1779612283808,39.62,76724.61,0.0,-0.98545,1e-05,2.55226]
[1779612288843,39.62,76724.05,0.0,-0.98546,1e-05,2.5509]
[1779612293879,39.62,76724.57,0.0,-0.98546,1e-05,2.5518]
[1779612295854,39.62,76724.01,0.0,-0.98546,1e-05,2.55061]
[1779612295973,39.62,76724.01,0.0,-0.98546,1e-05,2.55061]
[1779612296105,39.62,76724.01,0.0,-0.98546,1e-05,2.55061]
[1779612296223,39.62,76724.01,0.0,-0.98546,1e-05,2.55061]
[1779612296320,39.62,76724.18,0.0,-0.98546,1e-05,2.55092]
[1779612297911,39.62,76719.38,0.0,-0.98553,1e-05,2.54096]
[1779612299259,39.62,76719.38,0.0,-0.98553,1e-05,2.54096]
[1779612299474,39.62,76719.38,0.0,-0.98553,1e-05,2.54096]
[1779612300264,39.62,76719.41,0.0,-0.98553,1e-05,2.54101]
[1779612300473,39.62,76719.41,0.0,-0.98553,1e-05,2.54101]
[1779612300574,39.62,76719.09,0.0,-0.98553,1e-05,2.54033]
[1779612305967,39.62,76717.34,0.0,-0.98555,1e-05,2.53664]
[1779612309935,39.62,76716.88,0.0,-0.98556,1e-05,2.53565]
[1779612309974,39.62,76716.88,0.0,-0.98556,1e-05,2.53565]
[1779612316037,39.62,76716.07,0.0,-0.98557,1e-05,2.53389]
[1779612319295,39.62,76716.94,0.0,-0.98556,1e-05,2.53566]
[1779612319472,39.62,76716.94,0.0,-0.98556,1e-05,2.53566]
[1779612319528,39.62,76716.94,0.0,-0.98556,1e-05,2.53566]
[1779612319565,39.62,76716.94,0.0,-0.98556,1e-05,2.53564]
[1779612319725,39.62,76716.94,0.0,-0.98556,1e-05,2.53564]
[1779612325100,39.62,76716.83,0.0,-0.98556,1e-05,2.53533]
[1779612326107,39.62,76723.58,0.0,-0.98547,1e-05,2.54921]
[1779612327774,39.62,76722.45,0.0,-0.98549,1e-05,2.54684]
[1779612327974,39.62,76722.45,0.0,-0.98549,1e-05,2.54684]
[1779612328412,39.62,76722.45,0.0,-0.98549,1e-05,2.54684]
[1779612328474,39.62,76722.45,0.0,-0.98549,1e-05,2.54684]
[1779612328514,39.62,76722.74,0.0,-0.98548,1e-05,2.5474]
[1779612336177,39.62,76723.77,0.0,-0.98548,1e-05,2.5475]
[1779612337203,39.62,76723.77,0.0,-0.98548,1e-05,2.5475]
[1779612337223,39.62,76723.77,0.0,-0.98548,1e-05,2.5475]
[1779612337618,39.62,76723.77,0.0,-0.98548,1e-05,2.5475]
[1779612337646,39.62,76724.27,0.0,-0.98548,1e-05,2.54849]
[1779612337725,39.62,76724.27,0.0,-0.98548,1e-05,2.54849]
[1779612343226,39.62,76724.08,0.0,-0.98548,1e-05,2.54787]
[1779612348916,39.62,76724.42,0.0,-0.98548,1e-05,2.54842]
[1779612348975,39.62,76724.42,0.0,-0.98548,1e-05,2.54842]
[1779612349338,39.62,76724.42,0.0,-0.98548,1e-05,2.54842]
[1779612349474,39.62,76724.42,0.0,-0.98548,1e-05,2.54842]
[1779612349570,39.62,76724.42,0.0,-0.98548,1e-05,2.54835]
[1779612355310,39.62,76726.06,0.0,-0.98546,1e-05,2.5515]
[1779612356289,39.62,76726.06,0.0,-0.98546,1e-05,2.5515]
[1779612356473,39.62,76726.06,0.0,-0.98546,1e-05,2.5515]
[1779612356494,39.62,76727.73,0.0,-0.98543,1e-05,2.5549]
[1779612356876,39.62,76727.73,0.0,-0.98543,1e-05,2.5549]
[1779612356974,39.62,76727.73,0.0,-0.98543,1e-05,2.5549]
[1779612361352,39.62,76734.81,0.0,-0.98534,1e-05,2.56931]
[1779612362113,39.62,76734.81,0.0,-0.98534,1e-05,2.56931]
[1779612362222,39.62,76734.81,0.0,-0.98534,1e-05,2.56931]
[1779612362415,39.62,76734.81,0.0,-0.98534,1e-05,2.56931]
[1779612362473,39.62,76734.81,0.0,-0.98534,1e-05,2.56931]
[1779612362516,39.61,76736.31,0.0,-0.98532,1e-05,2.57168]
[1779612368029,39.61,76737.34,0.0,-0.98532,1e-05,2.57202]
[1779612368225,39.61,76737.34,0.0,-0.98532,1e-05,2.57202]
[1779612368257,39.61,76737.34,0.0,-0.98532,1e-05,2.57202]
[1779612368474,39.61,76737.34,0.0,-0.98532,1e-05,2.57202]
[1779612368551,39.61,76737.98,0.0,-0.98531,1e-05,2.57328]
[1779612375450,39.61,76738.67,0.0,-0.98531,1e-05,2.57416]
[1779612380025,39.6,76739.72,0.0,-0.9853,1e-05,2.57604]
[1779612380223,39.6,76739.72,0.0,-0.9853,1e-05,2.57604]
[1779612380377,39.6,76739.72,0.0,-0.9853,1e-05,2.57604]
[1779612380473,39.6,76739.72,0.0,-0.9853,1e-05,2.57604]
[1779612380486,39.6,76739.61,0.0,-0.9853,1e-05,2.57573]
[1779612385520,39.6,76737.89,0.0,-0.98532,1e-05,2.5718]
[1779612391563,39.6,76737.73,0.0,-0.98534,1e-05,2.56927]
[1779612392644,39.6,76737.73,0.0,-0.98534,1e-05,2.56927]
[1779612392723,39.6,76737.73,0.0,-0.98534,1e-05,2.56927]
[1779612392947,39.6,76737.73,0.0,-0.98534,1e-05,2.56927]
[1779612392976,39.6,76737.73,0.0,-0.98534,1e-05,2.56927]
[1779612393078,39.6,76737.73,0.0,-0.98534,1e-05,2.56914]
[1779612401633,39.6,76736.22,0.0,-0.98536,1e-05,2.56549]
[1779612402194,39.6,76736.22,0.0,-0.98536,1e-05,2.56549]
[1779612402222,39.6,76736.22,0.0,-0.98536,1e-05,2.56549]
[1779612402509,39.6,76736.22,0.0,-0.98536,1e-05,2.56549]
[1779612402641,39.6,76735.97,0.0,-0.98537,1e-05,2.56491]
[1779612402722,39.6,76735.97,0.0,-0.98537,1e-05,2.56491]
[1779612411703,39.6,76736.15,0.0,-0.98537,1e-05,2.56477]
[1779612416738,39.6,76736.73,0.0,-0.98536,1e-05,2.56569]
[1779612421773,39.6,76736.76,0.0,-0.98536,1e-05,2.56545]
[1779612427814,39.59,76736.66,0.0,-0.98537,1e-05,2.5649]
[1779612429829,39.59,76739.66,0.0,-0.98533,1e-05,2.57101]
[1779612434864,39.59,76740.78,0.0,-0.98531,1e-05,2.57301]
[1779612435848,39.59,76740.78,0.0,-0.98531,1e-05,2.57301]
[1779612435972,39.59,76740.78,0.0,-0.98531,1e-05,2.57301]
[1779612436382,39.59,76740.78,0.0,-0.98531,1e-05,2.57301]
[1779612436473,39.59,76740.78,0.0,-0.98531,1e-05,2.57301]
[1779612436545,39.59,76740.93,0.0,-0.98531,1e-05,2.57318]
[1779612438892,39.59,76743.59,0.0,-0.98528,1e-05,2.57858]
[1779612442434,39.59,76744.72,0.0,-0.98526,1e-05,2.58078]
[1779612442472,39.59,76744.72,0.0,-0.98526,1e-05,2.58078]
[1779612442730,39.59,76744.72,0.0,-0.98526,1e-05,2.58078]
[1779612442529,39.59,76744.46,0.0,-0.98527,1e-05,2.58007]
[1779612442993,39.59,76744.46,0.0,-0.98527,1e-05,2.58007]
[1779612451983,39.59,76744.31,0.0,-0.98529,1e-05,2.57721]
[1779612456205,39.59,76744.31,0.0,-0.98529,1e-05,2.57693]
[1779612456222,39.59,76744.31,0.0,-0.98529,1e-05,2.57693]
[1779612456578,39.59,76744.31,0.0,-0.98529,1e-05,2.57693]
[1779612456722,39.59,76744.31,0.0,-0.98529,1e-05,2.57693]
[1779612456680,39.59,76744.31,0.0,-0.98529,1e-05,2.57674]
[1779612461475,39.59,76743.33,0.0,-0.9853,1e-05,2.57431]
[1779612461722,39.59,76743.33,0.0,-0.9853,1e-05,2.57431]
[1779612461696,39.59,76742.13,0.0,-0.98532,1e-05,2.57172]
[1779612461838,39.59,76742.13,0.0,-0.98532,1e-05,2.57172]
[1779612461977,39.59,76742.13,0.0,-0.98532,1e-05,2.57172]
[1779612462055,39.59,76740.18,0.0,-0.98535,1e-05,2.56757]
[1779612463062,39.59,76738.14,0.0,-0.98538,1e-05,2.56325]
[1779612468114,39.58,76737.92,0.0,-0.98538,1e-05,2.56249]
[1779612468222,39.58,76737.92,0.0,-0.98538,1e-05,2.56249]
[1779612468511,39.58,76737.92,0.0,-0.98538,1e-05,2.56249]
[1779612468723,39.58,76737.92,0.0,-0.98538,1e-05,2.56249]
[1779612468540,39.58,76737.92,0.0,-0.98538,1e-05,2.56241]
[1779612474140,39.58,76737.65,0.0,-0.98539,1e-05,2.56142]
[1779612481192,39.58,76737.59,0.0,-0.98539,1e-05,2.56084]
[1779612486228,39.58,76738.02,0.0,-0.98539,1e-05,2.56143]
[1779612492270,39.58,76738.02,0.0,-0.98539,1e-05,2.56109]
[1779612501185,39.58,76738.02,0.0,-0.98539,1e-05,2.56109]
[1779612501745,39.58,76738.02,0.0,-0.98539,1e-05,2.56109]
[1779612501975,39.58,76738.02,0.0,-0.98539,1e-05,2.56061]
[1779612502979,39.58,76738.03,0.0,-0.98539,1e-05,2.56057]
[1779612512409,39.58,76738.03,0.0,-0.98541,1e-05,2.55834]
[1779612519817,39.58,76738.49,0.0,-0.9854,1e-05,2.55911]
[1779612519973,39.58,76738.49,0.0,-0.9854,1e-05,2.55911]
[1779612526509,39.57,76738.56,0.0,-0.98541,1e-05,2.55871]
[1779612532551,39.57,76738.52,0.0,-0.98541,1e-05,2.55826]
[1779612537586,39.57,76739.55,0.0,-0.9854,1e-05,2.56008]
[1779612539234,39.57,76739.59,0.0,-0.9854,1e-05,2.5601]
[1779612539472,39.57,76739.59,0.0,-0.9854,1e-05,2.5601]
[1779612544565,39.57,76739.53,0.0,-0.9854,1e-05,2.55966]
[1779612544724,39.57,76739.53,0.0,-0.9854,1e-05,2.55966]
[1779612544824,39.57,76739.72,0.0,-0.9854,1e-05,2.55999]
[1779612549527,39.57,76740.34,0.0,-0.98539,1e-05,2.56101]
[1779612549722,39.57,76740.34,0.0,-0.98539,1e-05,2.56101]
[1779612556719,39.57,76740.28,0.0,-0.9854,1e-05,2.5603]
[1779612559206,39.57,76741.2,0.0,-0.98538,1e-05,2.56206]
[1779612559222,39.57,76741.2,0.0,-0.98538,1e-05,2.56206]
[1779612564648,39.57,76741.46,0.0,-0.98538,1e-05,2.56238]
[1779612564723,39.57,76741.46,0.0,-0.98538,1e-05,2.56238]
[1779612564774,39.57,76741.52,0.0,-0.98538,1e-05,2.56228]
[1779612569833,39.56,76741.52,0.0,-0.98538,1e-05,2.56189]
[1779612574845,39.56,76741.37,0.0,-0.9854,1e-05,2.55947]
[1779612578977,39.56,76742.84,0.0,-0.98538,1e-05,2.56223]
[1779612582975,39.56,76739.56,0.0,-0.98543,1e-05,2.55512]
[1779612583224,39.56,76739.56,0.0,-0.98543,1e-05,2.55512]
[1779612585916,39.56,76736.45,0.0,-0.98547,1e-05,2.54856]
[1779612585922,39.56,76736.53,0.0,-0.98547,1e-05,2.54866]
[1779612585972,39.56,76736.53,0.0,-0.98547,1e-05,2.54866]
[1779612588943,39.56,76730.51,0.0,-0.98555,1e-05,2.5361]
[1779612592055,39.56,76729.12,0.0,-0.98557,1e-05,2.53317]
[1779612592223,39.56,76729.12,0.0,-0.98557,1e-05,2.53317]
[1779612597000,39.56,76724.04,0.0,-0.98564,1e-05,2.52259]
[1779612598007,39.56,76711.79,0.0,-0.9858,1e-05,2.49757]
[1779612599014,39.56,76707.96,0.0,-0.98585,1e-05,2.48983]
[1779612603047,39.56,76714.11,0.0,-0.98577,1e-05,2.50252]
[1779612605061,39.56,76717.14,0.0,-0.98573,1e-05,2.50876]
[1779612608544,39.56,76718.44,0.0,-0.98571,1e-05,2.51145]
[1779612608724,39.56,76718.44,0.0,-0.98571,1e-05,2.51145]
[1779612608820,39.56,76718.5,0.0,-0.98571,1e-05,2.51159]
[1779612608975,39.56,76718.5,0.0,-0.98571,1e-05,2.51159]
[1779612615131,39.56,76718.07,0.0,-0.98572,1e-05,2.51078]
[1779612625202,39.56,76719.29,0.0,-0.9857,1e-05,2.51338]
[1779612629736,39.56,76721.58,0.0,-0.98567,1e-05,2.51808]
[1779612629972,39.56,76721.58,0.0,-0.98567,1e-05,2.51808]
[1779612630237,39.56,76726.75,0.0,-0.9856,1e-05,2.52868]
[1779612635275,39.56,76727.93,0.0,-0.98559,1e-05,2.52928]
[1779612637781,39.56,76727.95,0.0,-0.98559,1e-05,2.5293]
[1779612637841,39.56,76727.95,0.0,-0.98559,1e-05,2.5293]
[1779612637974,39.56,76727.95,0.0,-0.98559,1e-05,2.5293]
[1779612637882,39.56,76727.95,0.0,-0.98559,1e-05,2.52928]
[1779612643333,39.56,76728.08,0.0,-0.98559,1e-05,2.52942]
[1779612647673,39.56,76727.83,0.0,-0.9856,1e-05,2.52886]
[1779612647724,39.56,76727.83,0.0,-0.9856,1e-05,2.52886]
[1779612647777,39.56,76727.83,0.0,-0.9856,1e-05,2.52886]
[1779612647978,39.56,76727.83,0.0,-0.9856,1e-05,2.52886]
[1779612647825,39.56,76727.83,0.0,-0.9856,1e-05,2.52882]
[1779612653403,39.56,76727.47,0.0,-0.9856,1e-05,2.52859]
[1779612667500,39.56,76727.26,0.0,-0.9856,1e-05,2.5279]
[1779612680592,39.56,76727.29,0.0,-0.9856,1e-05,2.52776]
[1779612685626,39.56,76727.24,0.0,-0.9856,1e-05,2.52759]
[1779612688907,39.56,76727.34,0.0,-0.9856,1e-05,2.52776]
[1779612688972,39.56,76727.34,0.0,-0.9856,1e-05,2.52776]
[1779612695698,39.56,76727.41,0.0,-0.98561,1e-05,2.52607]
[1779612704761,39.56,76727.49,0.0,-0.98562,1e-05,2.52532]
[1779612706344,39.56,76727.42,0.0,-0.98562,1e-05,2.52516]
[1779612706474,39.56,76727.42,0.0,-0.98562,1e-05,2.52516]
[1779612706530,39.56,76727.42,0.0,-0.98562,1e-05,2.52516]
[1779612706723,39.56,76727.42,0.0,-0.98562,1e-05,2.52516]
[1779612706786,39.56,76727.42,0.0,-0.98562,1e-05,2.52515]
[1779612713408,39.56,76727.35,0.0,-0.98562,1e-05,2.52499]
[1779612718859,39.56,76727.81,0.0,-0.98561,1e-05,2.52579]
[1779612721724,39.56,76727.81,0.0,-0.98562,1e-05,2.52577]
[1779612721973,39.56,76727.81,0.0,-0.98562,1e-05,2.52577]
[1779612728929,39.56,76728.69,0.0,-0.9856,1e-05,2.5275]
[1779612733964,39.56,76730.7,0.0,-0.98558,1e-05,2.53155]
[1779612739000,39.55,76730.66,0.0,-0.98558,1e-05,2.53138]
[1779612744035,39.55,76731.56,0.0,-0.98557,1e-05,2.53313]
[1779612749070,39.55,76731.79,0.0,-0.98556,1e-05,2.5335]
[1779612753820,39.55,76731.74,0.0,-0.98558,1e-05,2.53124]
[1779612753973,39.55,76731.74,0.0,-0.98558,1e-05,2.53124]
[1779612754191,39.55,76731.74,0.0,-0.98558,1e-05,2.53091]
[1779612754224,39.55,76731.74,0.0,-0.98558,1e-05,2.53091]
[1779612756119,39.55,76730.57,0.0,-0.9856,1e-05,2.52848]
[1779612761154,39.55,76728.68,0.0,-0.98562,1e-05,2.52445]
[1779612762848,39.55,76728.68,0.0,-0.98562,1e-05,2.52445]
[1779612762973,39.55,76728.68,0.0,-0.98562,1e-05,2.52445]
[1779612768203,39.55,76728.61,0.0,-0.98562,1e-05,2.52429]
[1779612776265,39.55,76729.26,0.0,-0.98561,1e-05,2.5256]
[1779612780039,39.55,76729.45,0.0,-0.98561,1e-05,2.52597]
[1779612780224,39.55,76729.38,0.0,-0.98561,1e-05,2.52582]
[1779612780613,39.55,76729.38,0.0,-0.98561,1e-05,2.52582]
[1779612780724,39.55,76729.38,0.0,-0.98561,1e-05,2.52582]
[1779612780826,39.55,76729.38,0.0,-0.98561,1e-05,2.5258]
[1779612786335,39.55,76726.42,0.0,-0.98565,1e-05,2.5197]
[1779612787193,39.55,76726.42,0.0,-0.98565,1e-05,2.5197]
[1779612787223,39.55,76726.42,0.0,-0.98565,1e-05,2.5197]
[1779612798419,39.55,76725.79,0.0,-0.98566,1e-05,2.51844]
[1779612804345,39.55,76726.55,0.0,-0.98565,1e-05,2.51999]
[1779612804474,39.55,76726.55,0.0,-0.98565,1e-05,2.51999]
[1779612805162,39.55,76726.57,0.0,-0.98565,1e-05,2.52002]
[1779612805225,39.55,76726.57,0.0,-0.98565,1e-05,2.52002]
[1779612806474,39.55,76726.56,0.0,-0.98565,1e-05,2.52]
[1779612818558,39.55,76726.67,0.0,-0.98566,1e-05,2.51844]
[1779612823593,39.55,76726.65,0.0,-0.98566,1e-05,2.51839]
[1779612828633,39.55,76726.86,0.0,-0.98566,1e-05,2.51882]
[1779612834675,39.55,76726.37,0.0,-0.98566,1e-05,2.51783]
[1779612839711,39.55,76726.42,0.0,-0.98566,1e-05,2.51795]
[1779612846289,39.55,76726.42,0.0,-0.98566,1e-05,2.51795]
[1779612846474,39.55,76726.42,0.0,-0.98566,1e-05,2.51795]
[1779612851844,39.55,76727.55,0.0,-0.98565,1e-05,2.52027]
[1779612851974,39.55,76727.55,0.0,-0.98565,1e-05,2.52027]
[1779612851990,39.55,76727.55,0.0,-0.98565,1e-05,2.52027]
[1779612852076,39.55,76727.55,0.0,-0.98565,1e-05,2.52027]
[1779612852223,39.55,76727.55,0.0,-0.98565,1e-05,2.52027]
[1779612857838,39.55,76727.95,0.0,-0.98564,1e-05,2.52107]
[1779612865892,39.55,76727.49,0.0,-0.98565,1e-05,2.52012]
[1779612870927,39.55,76727.3,0.0,-0.98565,1e-05,2.51973]
[1779612872965,39.55,76727.23,0.0,-0.98566,1e-05,2.51785]
[1779612872973,39.55,76727.23,0.0,-0.98566,1e-05,2.51785]
[1779612879990,39.55,76727.79,0.0,-0.98565,1e-05,2.51902]
[1779612883456,39.55,76726.42,0.0,-0.98567,1e-05,2.51623]
[1779612883473,39.55,76726.42,0.0,-0.98567,1e-05,2.51623]
[1779612884033,39.55,76723.02,0.0,-0.98572,1e-05,2.50928]
[1779612885031,39.55,76713.2,0.0,-0.98585,1e-05,2.48931]
[1779612886038,39.55,76711.91,0.0,-0.98586,1e-05,2.48674]
[1779612887045,39.55,76707.49,0.0,-0.98592,1e-05,2.47785]
[1779612887881,39.55,76707.49,0.0,-0.98592,1e-05,2.47785]
[1779612887974,39.55,76707.49,0.0,-0.98592,1e-05,2.47785]
[1779612889871,39.55,76704.8,0.0,-0.98596,1e-05,2.47255]
[1779612889974,39.55,76704.8,0.0,-0.98596,1e-05,2.47255]
[1779612890066,39.55,76704.79,0.0,-0.98596,1e-05,2.47262]
[1779612895101,39.55,76705.41,0.0,-0.98594,1e-05,2.4743]
[1779612897115,39.55,76711.26,0.0,-0.98587,1e-05,2.4863]
[1779612900117,39.55,76712.29,0.0,-0.98585,1e-05,2.48851]
[1779612900225,39.55,76712.29,0.0,-0.98585,1e-05,2.48851]
[1779612901080,39.55,76712.17,0.0,-0.98585,1e-05,2.48833]
[1779612901224,39.55,76712.17,0.0,-0.98585,1e-05,2.48833]
[1779612901143,39.55,76712.18,0.0,-0.98585,1e-05,2.48841]
[1779612910206,39.56,76712.44,0.0,-0.98585,1e-05,2.48951]
[1779612915402,39.56,76712.44,0.0,-0.98585,1e-05,2.48951]
[1779612915472,39.56,76712.44,0.0,-0.98585,1e-05,2.48951]
[1779612922184,39.56,76712.44,0.0,-0.98584,1e-05,2.49017]
[1779612930795,39.56,76712.44,0.0,-0.98584,1e-05,2.49032]
[1779612930949,39.56,76712.44,0.0,-0.98584,1e-05,2.49032]
[1779612930975,39.56,76712.44,0.0,-0.98584,1e-05,2.49032]
[1779612931044,39.56,76712.44,0.0,-0.98585,1e-05,2.48927]
[1779612937396,39.56,76712.24,0.0,-0.98584,1e-05,2.48932]
[1779612939591,39.56,76709.92,0.0,-0.98587,1e-05,2.4847]
[1779612939725,39.56,76709.92,0.0,-0.98587,1e-05,2.4847]
[1779612940413,39.56,76709.96,0.0,-0.98587,1e-05,2.48494]
[1779612940477,39.56,76709.96,0.0,-0.98587,1e-05,2.48494]
[1779612940515,39.56,76709.92,0.0,-0.98587,1e-05,2.48486]
[1779612947467,39.57,76709.92,0.0,-0.98587,1e-05,2.48548]
[1779612952502,39.57,76710.1,0.0,-0.98586,1e-05,2.48629]
[1779612958544,39.57,76709.92,0.0,-0.98586,1e-05,2.48646]
[1779612962572,39.57,76715.35,0.0,-0.98579,1e-05,2.49791]
[1779612964235,39.57,76715.35,0.0,-0.98579,1e-05,2.49791]
[1779612964475,39.57,76716.03,0.0,-0.98578,1e-05,2.49937]
[1779612965191,39.57,76716.03,0.0,-0.98578,1e-05,2.49937]
[1779612965225,39.57,76716.03,0.0,-0.98578,1e-05,2.49937]
[1779612965238,39.57,76716.03,0.0,-0.98578,1e-05,2.49944]
[1779612967443,39.57,76716.01,0.0,-0.98578,1e-05,2.49954]
[1779612969870,39.57,76717.51,0.0,-0.98576,1e-05,2.50273]
[1779612969976,39.57,76717.51,0.0,-0.98576,1e-05,2.50273]
[1779612980698,39.57,76717.7,0.0,-0.98575,1e-05,2.50389]
[1779612983107,39.57,76718.44,0.0,-0.98574,1e-05,2.50547]
[1779612983225,39.57,76718.44,0.0,-0.98574,1e-05,2.50547]
[1779612983919,39.57,76718.44,0.0,-0.98574,1e-05,2.50553]
[1779612983975,39.57,76718.44,0.0,-0.98574,1e-05,2.50553]
[1779612984075,39.57,76718.44,0.0,-0.98574,1e-05,2.5056]
[1779612991775,39.58,76721.61,0.0,-0.9857,1e-05,2.51084]
[1779612994709,39.58,76722.45,0.0,-0.98569,1e-05,2.51267]
[1779612994727,39.58,76722.45,0.0,-0.98569,1e-05,2.51267]
[1779612995358,39.58,76722.41,0.0,-0.98569,1e-05,2.51265]
[1779612995475,39.58,76722.41,0.0,-0.98569,1e-05,2.51265]
[1779612995803,39.58,76722.27,0.0,-0.98569,1e-05,2.51242]
[1779613000838,39.58,76722.55,0.0,-0.98569,1e-05,2.51326]
[1779613005873,39.58,76723.72,0.0,-0.98567,1e-05,2.51589]
[1779613009113,39.58,76723.75,0.0,-0.98567,1e-05,2.51603]
[1779613009222,39.58,76723.75,0.0,-0.98567,1e-05,2.51603]
[1779613014936,39.58,76723.94,0.0,-0.98566,1e-05,2.51668]
[1779613019971,39.58,76725.51,0.0,-0.98564,1e-05,2.52003]
[1779613020571,39.58,76725.51,0.0,-0.98564,1e-05,2.52003]
[1779613020724,39.58,76725.51,0.0,-0.98564,1e-05,2.52003]
[1779613021334,39.58,76725.51,0.0,-0.98564,1e-05,2.52003]
[1779613021475,39.58,76725.51,0.0,-0.98564,1e-05,2.52005]
[1779613022077,39.58,76725.58,0.0,-0.98564,1e-05,2.52022]
[1779613028028,39.58,76725.95,0.0,-0.98564,1e-05,2.52106]
[1779613034071,39.58,76725.92,0.0,-0.98564,1e-05,2.52105]
[1779613039155,39.58,76726.53,0.0,-0.98563,1e-05,2.52232]
[1779613039224,39.58,76726.53,0.0,-0.98563,1e-05,2.52232]
[1779613039893,39.58,76728.92,0.0,-0.9856,1e-05,2.52722]
[1779613039973,39.58,76728.92,0.0,-0.9856,1e-05,2.52722]
[1779613040113,39.58,76729.69,0.0,-0.98559,1e-05,2.5288]
[1779613049176,39.58,76730.89,0.0,-0.98557,1e-05,2.53113]
[1779613052443,39.58,76728.16,0.0,-0.98562,1e-05,2.52375]
[1779613052476,39.58,76728.16,0.0,-0.98562,1e-05,2.52375]
[1779613053291,39.58,76728.16,0.0,-0.98562,1e-05,2.52375]
[1779613053326,39.58,76728.09,0.0,-0.98562,1e-05,2.5236]
[1779613053474,39.58,76728.09,0.0,-0.98562,1e-05,2.5236]
[1779613059246,39.58,76727.91,0.0,-0.98562,1e-05,2.5232]
[1779613064280,39.58,76728.2,0.0,-0.98562,1e-05,2.52376]
[1779613070723,39.58,76728.38,0.0,-0.98561,1e-05,2.52408]
[1779613070974,39.58,76728.38,0.0,-0.98561,1e-05,2.52408]
[1779613071600,39.58,76728.02,0.0,-0.98562,1e-05,2.52331]
[1779613071723,39.58,76728.02,0.0,-0.98562,1e-05,2.52331]
[1779613072412,39.58,76728.02,0.0,-0.98562,1e-05,2.5233]
[1779613081400,39.58,76728.02,0.0,-0.98562,1e-05,2.52321]
[1779613085271,39.58,76730.28,0.0,-0.98559,1e-05,2.52781]
[1779613085473,39.58,76730.23,0.0,-0.98559,1e-05,2.52769]
[1779613085942,39.58,76730.23,0.0,-0.98559,1e-05,2.52769]
[1779613085976,39.58,76730.23,0.0,-0.98559,1e-05,2.52769]
[1779613086435,39.58,76730.85,0.0,-0.98558,1e-05,2.52894]
[1779613091470,39.58,76732.41,0.0,-0.98556,1e-05,2.53204]
[1779613095687,39.58,76732.73,0.0,-0.98556,1e-05,2.53262]
[1779613095723,39.58,76732.73,0.0,-0.98556,1e-05,2.53262]
[1779613104562,39.57,76734.81,0.0,-0.98554,1e-05,2.53489]
[1779613106695,39.57,76734.81,0.0,-0.98554,1e-05,2.53489]
[1779613106724,39.57,76734.81,0.0,-0.98554,1e-05,2.53489]
[1779613107635,39.57,76735.32,0.0,-0.98554,1e-05,2.53563]
[1779613107723,39.57,76735.32,0.0,-0.98554,1e-05,2.53563]
[1779613107731,39.57,76735.36,0.0,-0.98554,1e-05,2.53568]
[1779613112918,39.57,76735.51,0.0,-0.98555,1e-05,2.53417]
[1779613112975,39.57,76735.51,0.0,-0.98555,1e-05,2.53417]
[1779613119668,39.57,76736.02,0.0,-0.98554,1e-05,2.53502]
[1779613125235,39.57,76736.2,0.0,-0.98554,1e-05,2.53532]
[1779613125471,39.57,76736.2,0.0,-0.98554,1e-05,2.53532]
[1779613130750,39.57,76736.51,0.0,-0.98554,1e-05,2.53571]
[1779613132975,39.57,76736.52,0.0,-0.98554,1e-05,2.53571]
[1779613138806,39.57,76737.93,0.0,-0.98552,1e-05,2.53841]
[1779613143942,39.57,76739.01,0.0,-0.98551,1e-05,2.5405]
[1779613143972,39.57,76739.01,0.0,-0.98551,1e-05,2.5405]
[1779613144696,39.57,76739.19,0.0,-0.9855,1e-05,2.54084]
[1779613144723,39.57,76739.19,0.0,-0.9855,1e-05,2.54084]
[1779613145199,39.57,76739.19,0.0,-0.9855,1e-05,2.54081]
[1779613151898,39.57,76739.59,0.0,-0.9855,1e-05,2.54141]
[1779613156933,39.57,76739.76,0.0,-0.9855,1e-05,2.54159]
[1779613158082,39.57,76739.76,0.0,-0.9855,1e-05,2.54159]
[1779613158222,39.57,76739.76,0.0,-0.9855,1e-05,2.54159]
[1779613158756,39.57,76739.76,0.0,-0.9855,1e-05,2.54156]
[1779613158974,39.57,76739.76,0.0,-0.9855,1e-05,2.54156]
[1779613159075,39.57,76739.76,0.0,-0.9855,1e-05,2.54153]
[1779613165996,39.57,76739.66,0.0,-0.9855,1e-05,2.54111]
[1779613167912,39.57,76739.69,0.0,-0.9855,1e-05,2.54114]
[1779613167970,39.57,76739.69,0.0,-0.9855,1e-05,2.54114]
[1779613176070,39.56,76739.74,0.0,-0.98551,1e-05,2.53928]
[1779613181105,39.56,76738.55,0.0,-0.98553,1e-05,2.53672]
[1779613184553,39.56,76737.29,0.0,-0.98555,1e-05,2.53408]
[1779613184721,39.56,76737.29,0.0,-0.98555,1e-05,2.53408]
[1779613186331,39.56,76737.29,0.0,-0.98555,1e-05,2.53407]
[1779613186472,39.56,76737.29,0.0,-0.98555,1e-05,2.53407]
[1779613186536,39.56,76737.29,0.0,-0.98555,1e-05,2.53406]
[1779613191175,39.56,76743.13,0.0,-0.98547,1e-05,2.54605]
[1779613191817,39.56,76743.13,0.0,-0.98547,1e-05,2.54605]
[1779613191972,39.56,76743.13,0.0,-0.98547,1e-05,2.54605]
[1779613194689,39.56,76744.17,0.0,-0.98546,1e-05,2.54809]
[1779613201380,39.56,76745.37,0.0,-0.98544,1e-05,2.55033]
[1779613201471,39.56,76745.37,0.0,-0.98544,1e-05,2.55033]
[1779613202126,39.56,76745.6,0.0,-0.98544,1e-05,2.55076]
[1779613202224,39.56,76745.6,0.0,-0.98544,1e-05,2.55076]
[1779613202252,39.56,76745.57,0.0,-0.98544,1e-05,2.55066]
[1779613207287,39.56,76743.84,0.0,-0.98546,1e-05,2.54688]
[1779613208294,39.56,76740.25,0.0,-0.98551,1e-05,2.53944]
[1779613208656,39.56,76740.25,0.0,-0.98551,1e-05,2.53944]
[1779613208720,39.56,76740.25,0.0,-0.98551,1e-05,2.53944]
[1779613217357,39.56,76739.33,0.0,-0.98552,1e-05,2.53742]
[1779613218286,39.56,76739.33,0.0,-0.98552,1e-05,2.53742]
[1779613218470,39.56,76739.33,0.0,-0.98552,1e-05,2.53742]
[1779613220253,39.56,76739.11,0.0,-0.98553,1e-05,2.53694]
[1779613220472,39.56,76739.11,0.0,-0.98553,1e-05,2.53694]
[1779613220536,39.56,76739.11,0.0,-0.98553,1e-05,2.53694]
[1779613228695,39.56,76738.87,0.0,-0.98553,1e-05,2.5364]
[1779613228721,39.56,76738.87,0.0,-0.98553,1e-05,2.5364]
[1779613233469,39.56,76728.18,0.0,-0.98568,1e-05,2.51269]
[1779613233797,39.56,76728.18,0.0,-0.98568,1e-05,2.51269]
[1779613233973,39.56,76728.18,0.0,-0.98568,1e-05,2.51269]
[1779613234476,39.56,76728.09,0.0,-0.98569,1e-05,2.51254]
[1779613240518,39.56,76728.09,0.0,-0.98568,1e-05,2.51275]
[1779613245553,39.56,76729.1,0.0,-0.98567,1e-05,2.51496]
[1779613248972,39.56,76728.58,0.0,-0.98568,1e-05,2.51398]
[1779613254616,39.56,76728.61,0.0,-0.98567,1e-05,2.51419]
[1779613261022,39.56,76728.88,0.0,-0.98567,1e-05,2.51483]
[1779613261222,39.56,76728.88,0.0,-0.98567,1e-05,2.51483]
[1779613261611,39.56,76728.88,0.0,-0.98567,1e-05,2.51483]
[1779613261323,39.56,76728.88,0.0,-0.98567,1e-05,2.51489]
[1779613261721,39.56,76728.88,0.0,-0.98567,1e-05,2.51489]
[1779613263517,39.56,76728.88,0.0,-0.98567,1e-05,2.51489]
[1779613272743,39.56,76729.33,0.0,-0.98566,1e-05,2.51603]
[1779613277584,39.56,76729.2,0.0,-0.98566,1e-05,2.51581]
[1779613277716,39.56,76729.2,0.0,-0.98566,1e-05,2.51581]
[1779613277723,39.56,76729.2,0.0,-0.98566,1e-05,2.51581]
[1779613277814,39.56,76729.2,0.0,-0.98566,1e-05,2.51585]
[1779613283829,39.56,76729.01,0.0,-0.98567,1e-05,2.51555]
[1779613288673,39.57,76729.17,0.0,-0.98566,1e-05,2.51595]
[1779613288721,39.57,76729.17,0.0,-0.98566,1e-05,2.51595]
[1779613288860,39.57,76729.17,0.0,-0.98566,1e-05,2.51595]
[1779613288984,39.57,76729.17,0.0,-0.98566,1e-05,2.51595]
[1779613289085,39.57,76729.12,0.0,-0.98566,1e-05,2.51586]
[1779613295140,39.57,76729.18,0.0,-0.98567,1e-05,2.51428]
[1779613295222,39.57,76729.18,0.0,-0.98567,1e-05,2.51428]
[1779613295569,39.57,76729.18,0.0,-0.98567,1e-05,2.51428]
[1779613295613,39.57,76732.69,0.0,-0.98562,1e-05,2.52153]
[1779613295721,39.57,76732.69,0.0,-0.98562,1e-05,2.52153]
[1779613303970,39.57,76735.54,0.0,-0.98559,1e-05,2.52733]
[1779613306903,39.57,76736.06,0.0,-0.98558,1e-05,2.52839]
[1779613306971,39.57,76736.06,0.0,-0.98558,1e-05,2.52839]
[1779613307630,39.57,76736.06,0.0,-0.98558,1e-05,2.52839]
[1779613307721,39.57,76736.06,0.0,-0.98558,1e-05,2.52838]
[1779613307675,39.57,76736.06,0.0,-0.98558,1e-05,2.52838]
[1779613313660,39.57,76737.31,0.0,-0.98556,1e-05,2.53092]
[1779613313722,39.57,76737.29,0.0,-0.98556,1e-05,2.53087]
[1779613320085,39.57,76737.17,0.0,-0.98557,1e-05,2.53058]
[1779613322354,39.57,76737.2,0.0,-0.98557,1e-05,2.53063]
[1779613322471,39.57,76737.2,0.0,-0.98557,1e-05,2.53063]
[1779613322522,39.57,76738.96,0.0,-0.98554,1e-05,2.53425]
[1779613323312,39.57,76738.96,0.0,-0.98554,1e-05,2.53425]
[1779613323472,39.57,76738.96,0.0,-0.98554,1e-05,2.53425]
[1779613324395,39.56,76746.73,0.0,-0.98544,1e-05,2.55026]
[1779613328139,39.56,76747.83,0.0,-0.98542,1e-05,2.55238]
[1779613333174,39.56,76748.22,0.0,-0.98542,1e-05,2.55301]
[1779613335122,39.56,76748.25,0.0,-0.98542,1e-05,2.55303]
[1779613335221,39.56,76748.25,0.0,-0.98542,1e-05,2.55303]
[1779613335622,39.56,76748.25,0.0,-0.98542,1e-05,2.55303]
[1779613335671,39.56,76748.4,0.0,-0.98542,1e-05,2.55331]
[1779613335721,39.56,76748.4,0.0,-0.98542,1e-05,2.55331]
[1779613338218,39.56,76748.8,0.0,-0.98541,1e-05,2.55407]
[1779613342319,39.56,76749.83,0.0,-0.9854,1e-05,2.55607]
[1779613342471,39.56,76749.83,0.0,-0.9854,1e-05,2.55607]
[1779613342679,39.56,76749.83,0.0,-0.9854,1e-05,2.55607]
[1779613342573,39.56,76750.73,0.0,-0.98539,1e-05,2.5579]
[1779613342721,39.56,76750.73,0.0,-0.98539,1e-05,2.5579]
[1779613348279,39.56,76750.99,0.0,-0.98539,1e-05,2.55816]
[1779613348742,39.56,76750.99,0.0,-0.98539,1e-05,2.55816]
[1779613348942,39.56,76750.99,0.0,-0.98539,1e-05,2.55816]
[1779613348972,39.56,76750.99,0.0,-0.98539,1e-05,2.55816]
[1779613349286,39.56,76750.89,0.0,-0.98539,1e-05,2.55791]
[1779613356342,39.56,76750.89,0.0,-0.98539,1e-05,2.55791]
[1779613363384,39.56,76751.1,0.0,-0.9854,1e-05,2.55588]
[1779613364630,39.56,76751.1,0.0,-0.9854,1e-05,2.55588]
[1779613364716,39.56,76751.1,0.0,-0.9854,1e-05,2.55582]
[1779613365305,39.56,76751.1,0.0,-0.9854,1e-05,2.55582]
[1779613365472,39.56,76751.1,0.0,-0.9854,1e-05,2.55582]
[1779613365573,39.56,76751.1,0.0,-0.9854,1e-05,2.55577]
[1779613367669,39.56,76751.1,0.0,-0.9854,1e-05,2.55577]
[1779613373454,39.56,76761.69,0.0,-0.98526,1e-05,2.57733]
[1779613374461,39.56,76768.46,0.0,-0.98517,1e-05,2.59139]
[1779613376535,39.56,76768.4,0.0,-0.98517,1e-05,2.59115]
[1779613376721,39.56,76768.4,0.0,-0.98517,1e-05,2.59115]
[1779613376706,39.56,76768.47,0.0,-0.98517,1e-05,2.59117]
[1779613377319,39.56,76768.47,0.0,-0.98517,1e-05,2.59117]
[1779613377471,39.56,76768.47,0.0,-0.98517,1e-05,2.59117]
[1779613377482,39.56,76769.41,0.0,-0.98516,1e-05,2.59303]
[1779613382519,39.55,76761.6,0.0,-0.98527,1e-05,2.57609]
[1779613383528,39.55,76761.37,0.0,-0.98527,1e-05,2.57552]
[1779613389037,39.55,76760.84,0.0,-0.98528,1e-05,2.57415]
[1779613389221,39.55,76760.84,0.0,-0.98528,1e-05,2.57415]
[1779613389570,39.55,76760.79,0.0,-0.98528,1e-05,2.57378]
[1779613391584,39.55,76757.09,0.0,-0.98533,1e-05,2.56592]
[1779613391876,39.55,76757.09,0.0,-0.98533,1e-05,2.56592]
[1779613391970,39.55,76757.09,0.0,-0.98533,1e-05,2.56592]
[1779613397626,39.55,76756.35,0.0,-0.98535,1e-05,2.56402]
[1779613400367,39.55,76756.35,0.0,-0.98535,1e-05,2.56402]
[1779613400470,39.55,76756.35,0.0,-0.98535,1e-05,2.56402]
[1779613404923,39.55,76755.55,0.0,-0.98536,1e-05,2.56201]
[1779613404971,39.55,76755.55,0.0,-0.98536,1e-05,2.56201]
[1779613408703,39.55,76752.93,0.0,-0.9854,1e-05,2.5564]
[1779613409978,39.55,76750.8,0.0,-0.98542,1e-05,2.55196]
[1779613410225,39.55,76750.8,0.0,-0.98542,1e-05,2.55196]
[1779613415753,39.55,76751.03,0.0,-0.98543,1e-05,2.55058]
[1779613418885,39.55,76752.31,0.0,-0.98542,1e-05,2.5532]
[1779613418972,39.55,76752.31,0.0,-0.98542,1e-05,2.5532]
[1779613419516,39.55,76752.31,0.0,-0.98542,1e-05,2.5532]
[1779613419721,39.55,76752.31,0.0,-0.98542,1e-05,2.5532]
[1779613419617,39.55,76752.31,0.0,-0.98542,1e-05,2.55318]
[1779613424773,39.55,76752.88,0.0,-0.98541,1e-05,2.55432]
[1779613424972,39.55,76753.44,0.0,-0.9854,1e-05,2.55546]
[1779613430290,39.55,76753.39,0.0,-0.9854,1e-05,2.55528]
[1779613430471,39.55,76753.39,0.0,-0.9854,1e-05,2.55528]
[1779613430505,39.55,76753.2,0.0,-0.9854,1e-05,2.55486]
[1779613430971,39.55,76753.2,0.0,-0.9854,1e-05,2.55486]
[1779613431222,39.55,76753.2,0.0,-0.9854,1e-05,2.55486]
[1779613433420,39.55,76753.41,0.0,-0.9854,1e-05,2.55528]
[1779613438915,39.55,76754.95,0.0,-0.98538,1e-05,2.55841]
[1779613441298,39.55,76754.54,0.0,-0.98539,1e-05,2.55754]
[1779613441470,39.55,76754.54,0.0,-0.98539,1e-05,2.55754]
[1779613441488,39.55,76753.84,0.0,-0.9854,1e-05,2.55607]
[1779613442056,39.55,76753.84,0.0,-0.9854,1e-05,2.55607]
[1779613442221,39.55,76753.84,0.0,-0.9854,1e-05,2.55607]
[1779613447978,39.55,76753.75,0.0,-0.9854,1e-05,2.55584]
[1779613453016,39.55,76752.88,0.0,-0.98541,1e-05,2.55402]
[1779613456269,39.55,76752.7,0.0,-0.98541,1e-05,2.55365]
[1779613456470,39.55,76752.7,0.0,-0.98541,1e-05,2.55365]
[1779613456550,39.55,76752.66,0.0,-0.98541,1e-05,2.55357]
[1779613457590,39.55,76752.66,0.0,-0.98541,1e-05,2.55357]
[1779613457721,39.55,76752.66,0.0,-0.98541,1e-05,2.55357]
[1779613465102,39.55,76752.19,0.0,-0.98542,1e-05,2.55263]
[1779613466758,39.55,76752.19,0.0,-0.98542,1e-05,2.55263]
[1779613466973,39.55,76752.16,0.0,-0.98542,1e-05,2.55258]
[1779613467729,39.55,76752.16,0.0,-0.98542,1e-05,2.55258]
[1779613467823,39.55,76752.16,0.0,-0.98542,1e-05,2.55258]
[1779613467972,39.55,76752.16,0.0,-0.98542,1e-05,2.55258]
[1779613468000,39.55,76752.16,0.0,-0.98542,1e-05,2.55258]
[1779613472993,39.55,76752.49,0.0,-0.98542,1e-05,2.55154]
[1779613473222,39.55,76752.49,0.0,-0.98542,1e-05,2.55154]
[1779613474438,39.55,76752.49,0.0,-0.98542,1e-05,2.55156]
[1779613474471,39.55,76752.49,0.0,-0.98542,1e-05,2.55156]
[1779613474540,39.55,76752.52,0.0,-0.98542,1e-05,2.55163]
[1779613475171,39.55,76748.75,0.0,-0.98547,1e-05,2.54383]
[1779613478967,39.55,76748.35,0.0,-0.98548,1e-05,2.54307]
[1779613479220,39.55,76748.35,0.0,-0.98548,1e-05,2.54307]
[1779613485209,39.55,76750.3,0.0,-0.98545,1e-05,2.54722]
[1779613485222,39.55,76750.3,0.0,-0.98545,1e-05,2.54722]
[1779613485769,39.55,76750.3,0.0,-0.98545,1e-05,2.54722]
[1779613485823,39.55,76750.37,0.0,-0.98545,1e-05,2.54737]
[1779613485971,39.55,76750.37,0.0,-0.98545,1e-05,2.54737]
[1779613491284,39.55,76750.67,0.0,-0.98545,1e-05,2.54803]
[1779613496319,39.55,76750.61,0.0,-0.98545,1e-05,2.54794]
[1779613501354,39.55,76750.61,0.0,-0.98545,1e-05,2.54795]
[1779613505859,39.55,76750.79,0.0,-0.98544,1e-05,2.54833]
[1779613505970,39.55,76750.79,0.0,-0.98544,1e-05,2.54833]
[1779613506492,39.55,76750.79,0.0,-0.98544,1e-05,2.54833]
[1779613506586,39.55,76750.79,0.0,-0.98544,1e-05,2.54833]
[1779613506719,39.55,76750.79,0.0,-0.98544,1e-05,2.54833]
[1779613506821,39.55,76750.94,0.0,-0.98544,1e-05,2.54865]
[1779613512431,39.55,76751.82,0.0,-0.98543,1e-05,2.55047]
[1779613517466,39.55,76751.68,0.0,-0.98543,1e-05,2.55017]
[1779613521669,39.55,76751.75,0.0,-0.98543,1e-05,2.55031]
[1779613521720,39.55,76751.75,0.0,-0.98543,1e-05,2.55031]
[1779613521771,39.55,76751.75,0.0,-0.98543,1e-05,2.55031]
[1779613522612,39.55,76751.75,0.0,-0.98543,1e-05,2.55031]
[1779613522721,39.55,76751.75,0.0,-0.98543,1e-05,2.55031]
[1779613528543,39.55,76751.85,0.0,-0.98543,1e-05,2.55048]
[1779613533578,39.55,76751.43,0.0,-0.98545,1e-05,2.54785]
[1779613538613,39.55,76752.19,0.0,-0.98544,1e-05,2.54941]
[1779613543648,39.55,76752.02,0.0,-0.98544,1e-05,2.54905]
[1779613549400,39.55,76752.02,0.0,-0.98544,1e-05,2.54905]
[1779613549469,39.55,76752.02,0.0,-0.98544,1e-05,2.54905]
[1779613549693,39.55,76752.04,0.0,-0.98544,1e-05,2.54909]
[1779613550301,39.55,76752.04,0.0,-0.98544,1e-05,2.54909]
[1779613550470,39.55,76752.04,0.0,-0.98544,1e-05,2.54909]
[1779613552892,39.55,76752.04,0.0,-0.98544,1e-05,2.54908]
[1779613563791,39.55,76752.46,0.0,-0.98543,1e-05,2.54992]
[1779613565230,39.55,76753.66,0.0,-0.98542,1e-05,2.5524]
[1779613565470,39.55,76753.66,0.0,-0.98542,1e-05,2.5524]
[1779613566970,39.55,76752.63,0.0,-0.98543,1e-05,2.55026]
[1779613567819,39.55,76752.27,0.0,-0.98544,1e-05,2.54951]
[1779613572857,39.55,76752.34,0.0,-0.98543,1e-05,2.54965]
[1779613577889,39.55,76751.32,0.0,-0.98545,1e-05,2.54751]
[1779613582925,39.55,76750.78,0.0,-0.98546,1e-05,2.54639]
[1779613584011,39.55,76750.75,0.0,-0.98546,1e-05,2.54633]
[1779613584221,39.55,76750.75,0.0,-0.98546,1e-05,2.54633]
[1779613584811,39.55,76750.75,0.0,-0.98546,1e-05,2.54633]
[1779613584939,39.55,76750.55,0.0,-0.98546,1e-05,2.54592]
[1779613584971,39.55,76750.55,0.0,-0.98546,1e-05,2.54592]
[1779613587802,39.55,76750.55,0.0,-0.98546,1e-05,2.54592]
[1779613587972,39.55,76753.28,0.0,-0.98542,1e-05,2.55156]
[1779613588070,39.55,76760.91,0.0,-0.98532,1e-05,2.5674]
[1779613588967,39.55,76759.16,0.0,-0.98534,1e-05,2.56373]
[1779613594003,39.55,76758.27,0.0,-0.98537,1e-05,2.56]
[1779613599044,39.55,76758.39,0.0,-0.98536,1e-05,2.56014]
[1779613607100,39.55,76758.43,0.0,-0.98537,1e-05,2.56003]
[1779613612914,39.55,76759.93,0.0,-0.98535,1e-05,2.56306]
[1779613612972,39.55,76761.22,0.0,-0.98533,1e-05,2.56572]
[1779613614460,39.55,76762.15,0.0,-0.98532,1e-05,2.56764]
[1779613614470,39.55,76762.15,0.0,-0.98532,1e-05,2.56764]
[1779613614562,39.55,76762.23,0.0,-0.98531,1e-05,2.56774]
[1779613620615,39.55,76763.64,0.0,-0.9853,1e-05,2.57056]
[1779613620721,39.55,76763.64,0.0,-0.9853,1e-05,2.57056]
[1779613627240,39.54,76765.39,0.0,-0.98527,1e-05,2.57388]
[1779613632275,39.54,76767.51,0.0,-0.98525,1e-05,2.57805]
[1779613634289,39.54,76772.32,0.0,-0.98518,1e-05,2.58797]
[1779613635878,39.54,76772.32,0.0,-0.98518,1e-05,2.58797]
[1779613635974,39.54,76772.32,0.0,-0.98518,1e-05,2.58797]
[1779613637310,39.54,76782.15,0.0,-0.98505,1e-05,2.60836]
[1779613640106,39.54,76781.91,0.0,-0.98505,1e-05,2.60762]
[1779613640221,39.54,76781.91,0.0,-0.98505,1e-05,2.60762]
[1779613640512,39.54,76781.91,0.0,-0.98505,1e-05,2.60762]
[1779613640719,39.54,76781.91,0.0,-0.98505,1e-05,2.60762]
[1779613640785,39.54,76783.89,0.0,-0.98503,1e-05,2.61168]
[1779613646378,39.54,76785.14,0.0,-0.98501,1e-05,2.61357]
[1779613650869,39.54,76785.76,0.0,-0.98501,1e-05,2.6145]
[1779613650972,39.54,76785.76,0.0,-0.98501,1e-05,2.6145]
[1779613657455,39.53,76784.08,0.0,-0.98505,1e-05,2.60821]
[1779613662140,39.53,76784.63,0.0,-0.98504,1e-05,2.60891]
[1779613662220,39.53,76784.63,0.0,-0.98504,1e-05,2.60891]
[1779613669584,39.53,76784.41,0.0,-0.98505,1e-05,2.60821]
[1779613669722,39.53,76784.41,0.0,-0.98505,1e-05,2.60821]
[1779613669822,39.53,76784.5,0.0,-0.98505,1e-05,2.60773]
[1779613672972,39.53,76784.5,0.0,-0.98505,1e-05,2.60773]
[1779613678779,39.53,76784.5,0.0,-0.98505,1e-05,2.6074]
[1779613678969,39.53,76784.5,0.0,-0.98505,1e-05,2.6074]
[1779613685445,39.53,76784.54,0.0,-0.98506,1e-05,2.60629]
[1779613686973,39.52,76784.54,0.0,-0.98506,1e-05,2.60608]
[1779613688033,39.52,76784.5,0.0,-0.98506,1e-05,2.60589]
[1779613688220,39.52,76784.53,0.0,-0.98506,1e-05,2.60585]
[1779613688322,39.52,76784.53,0.0,-0.98506,1e-05,2.60575]
[1779613695812,39.52,76784.61,0.0,-0.98507,1e-05,2.6056]
[1779613695972,39.52,76784.61,0.0,-0.98507,1e-05,2.6056]
[1779613701574,39.52,76785.66,0.0,-0.98506,1e-05,2.60689]
[1779613701720,39.52,76785.66,0.0,-0.98506,1e-05,2.60689]
[1779613701763,39.52,76785.36,0.0,-0.98506,1e-05,2.60616]
[1779613702330,39.52,76785.36,0.0,-0.98506,1e-05,2.60616]
[1779613702470,39.52,76785.36,0.0,-0.98506,1e-05,2.60616]
[1779613707808,39.52,76780.28,0.0,-0.98514,1e-05,2.59486]
[1779613708528,39.52,76780.28,0.0,-0.98514,1e-05,2.59486]
[1779613708722,39.52,76780.28,0.0,-0.98514,1e-05,2.59486]
[1779613708815,39.52,76773.85,0.0,-0.98523,1e-05,2.5813]
[1779613709873,39.52,76773.85,0.0,-0.98523,1e-05,2.5813]
[1779613709972,39.52,76773.85,0.0,-0.98523,1e-05,2.5813]
[1779613709975,39.52,76774.12,0.0,-0.98522,1e-05,2.5818]
[1779613713788,39.52,76775.18,0.0,-0.98522,1e-05,2.58207]
[1779613713969,39.52,76775.18,0.0,-0.98522,1e-05,2.58207]
[1779613720113,39.52,76776.03,0.0,-0.98521,1e-05,2.58352]
[1779613725054,39.51,76775.95,0.0,-0.98521,1e-05,2.58294]
[1779613725221,39.51,76775.95,0.0,-0.98521,1e-05,2.58294]
[1779613726070,39.51,76775.95,0.0,-0.98521,1e-05,2.58294]
[1779613726221,39.51,76775.95,0.0,-0.98521,1e-05,2.58287]
[1779613726942,39.51,76775.98,0.0,-0.98521,1e-05,2.58279]
[1779613731977,39.51,76777.29,0.0,-0.9852,1e-05,2.58517]
[1779613735148,39.51,76777.13,0.0,-0.9852,1e-05,2.5846]
[1779613735220,39.51,76777.13,0.0,-0.9852,1e-05,2.5846]
[1779613741040,39.51,76776.82,0.0,-0.98521,1e-05,2.58351]
[1779613751110,39.51,76776.82,0.0,-0.98521,1e-05,2.58277]
[1779613753566,39.51,76776.82,0.0,-0.98521,1e-05,2.58277]
[1779613753720,39.51,76776.82,0.0,-0.98521,1e-05,2.58277]
[1779613754488,39.51,76776.86,0.0,-0.98521,1e-05,2.58263]
[1779613754720,39.51,76776.86,0.0,-0.98521,1e-05,2.58263]
[1779613754822,39.51,76776.86,0.0,-0.98522,1e-05,2.58256]
[1779613763083,39.51,76776.86,0.0,-0.98522,1e-05,2.58256]
[1779613766038,39.51,76776.89,0.0,-0.98522,1e-05,2.58203]
[1779613766222,39.5,76776.94,0.0,-0.98522,1e-05,2.58191]
[1779613766317,39.5,76781.15,0.0,-0.98516,1e-05,2.59074]
[1779613767387,39.5,76781.15,0.0,-0.98516,1e-05,2.59074]
[1779613767470,39.5,76781.15,0.0,-0.98516,1e-05,2.59074]
[1779613767571,39.5,76781.43,0.0,-0.98516,1e-05,2.59115]
[1779613772576,39.5,76782.63,0.0,-0.98515,1e-05,2.59163]
[1779613772720,39.5,76782.63,0.0,-0.98515,1e-05,2.59163]
[1779613778299,39.5,76784.68,0.0,-0.98513,1e-05,2.59529]
[1779613783337,39.5,76784.85,0.0,-0.98513,1e-05,2.5952]
[1779613788369,39.5,76784.51,0.0,-0.98514,1e-05,2.59405]
[1779613791651,39.5,76785.14,0.0,-0.98513,1e-05,2.59529]
[1779613791720,39.5,76785.14,0.0,-0.98513,1e-05,2.59529]
[1779613792776,39.5,76785.1,0.0,-0.98513,1e-05,2.59495]
[1779613792972,39.5,76785.1,0.0,-0.98513,1e-05,2.59495]
[1779613793046,39.5,76785.14,0.0,-0.98513,1e-05,2.59495]
[1779613794412,39.5,76788.71,0.0,-0.98508,1e-05,2.60228]
[1779613799446,39.49,76788.64,0.0,-0.98509,1e-05,2.60162]
[1779613803515,39.49,76788.12,0.0,-0.9851,1e-05,2.6002]
[1779613803720,39.49,76788.12,0.0,-0.9851,1e-05,2.6002]
[1779613804995,39.49,76788.16,0.0,-0.9851,1e-05,2.60017]
[1779613805074,39.49,76788.12,0.0,-0.9851,1e-05,2.59998]
[1779613805220,39.49,76788.12,0.0,-0.9851,1e-05,2.59998]
[1779613807503,39.49,76792.24,0.0,-0.98504,1e-05,2.60833]
[1779613809201,39.49,76793.56,0.0,-0.98503,1e-05,2.61099]
[1779613809219,39.49,76793.56,0.0,-0.98503,1e-05,2.61099]
[1779613812418,39.49,76794.6,0.0,-0.98502,1e-05,2.61279]
[1779613812472,39.49,76794.6,0.0,-0.98502,1e-05,2.61279]
[1779613812637,39.49,76795.33,0.0,-0.98501,1e-05,2.61419]
[1779613814552,39.49,76799.37,0.0,-0.98495,1e-05,2.62246]
[1779613815931,39.49,76799.37,0.0,-0.98495,1e-05,2.62246]
[1779613815971,39.49,76799.37,0.0,-0.98495,1e-05,2.62246]
[1779613816032,39.49,76800.38,0.0,-0.98494,1e-05,2.62444]
[1779613817573,39.49,76804.74,0.0,-0.98488,1e-05,2.63338]
[1779613820973,39.49,76806.32,0.0,-0.98486,1e-05,2.63639]
[1779613824089,39.48,76805.57,0.0,-0.98487,1e-05,2.63425]
[1779613824221,39.48,76805.5,0.0,-0.98488,1e-05,2.63393]
[1779613824622,39.48,76805.38,0.0,-0.98488,1e-05,2.63349]
[1779613830809,39.48,76805.54,0.0,-0.98488,1e-05,2.63348]
[1779613830970,39.48,76805.54,0.0,-0.98488,1e-05,2.63348]
[1779613836706,39.48,76806.8,0.0,-0.98488,1e-05,2.63261]
[1779613839780,39.48,76807.36,0.0,-0.98488,1e-05,2.63345]
[1779613839893,39.48,76807.36,0.0,-0.98488,1e-05,2.63345]
[1779613839977,39.48,76807.36,0.0,-0.98488,1e-05,2.63345]
[1779613839994,39.48,76807.75,0.0,-0.98487,1e-05,2.6341]
[1779613846138,39.47,76808.62,0.0,-0.98487,1e-05,2.63506]
[1779613846200,39.47,76808.62,0.0,-0.98487,1e-05,2.63506]
[1779613846183,39.47,76808.69,0.0,-0.98487,1e-05,2.63503]
[1779613846221,39.47,76808.69,0.0,-0.98487,1e-05,2.63503]
[1779613851811,39.47,76811.35,0.0,-0.98484,1e-05,2.63963]
[1779613852739,39.47,76811.35,0.0,-0.98484,1e-05,2.63963]
[1779613852926,39.47,76811.35,0.0,-0.98484,1e-05,2.63963]
[1779613852972,39.47,76811.35,0.0,-0.98484,1e-05,2.63963]
[1779613853073,39.47,76810.66,0.0,-0.98485,1e-05,2.63798]
[1779613855810,39.47,76810.55,0.0,-0.98485,1e-05,2.63738]
[1779613855839,39.47,76814.12,0.0,-0.9848,1e-05,2.64481]
[1779613859229,39.46,76815.82,0.0,-0.98478,1e-05,2.64785]
[1779613862609,39.46,76812.84,0.0,-0.98483,1e-05,2.64091]
[1779613867171,39.46,76809.17,0.0,-0.98489,1e-05,2.63239]
[1779613867220,39.46,76809.17,0.0,-0.98489,1e-05,2.63239]
[1779613875814,39.46,76811.74,0.0,-0.98486,1e-05,2.63635]
[1779613875907,39.46,76811.74,0.0,-0.98486,1e-05,2.63635]
[1779613875972,39.46,76811.74,0.0,-0.98486,1e-05,2.63635]
[1779613875979,39.46,76812.25,0.0,-0.98485,1e-05,2.63727]
[1779613881060,39.45,76810.0,0.0,-0.98489,1e-05,2.63181]
[1779613887058,39.45,76809.26,0.0,-0.98491,1e-05,2.62912]
[1779613887767,39.45,76809.26,0.0,-0.98491,1e-05,2.62912]
[1779613887870,39.45,76809.26,0.0,-0.98491,1e-05,2.62912]
[1779613887973,39.45,76809.26,0.0,-0.98491,1e-05,2.62912]
[1779613888045,39.45,76809.26,0.0,-0.98491,1e-05,2.62897]
[1779613895114,39.45,76809.5,0.0,-0.98492,1e-05,2.62661]
[1779613897251,39.45,76810.13,0.0,-0.98491,1e-05,2.6278]
[1779613897469,39.44,76810.38,0.0,-0.98491,1e-05,2.62818]
[1779613900977,39.44,76810.54,0.0,-0.98491,1e-05,2.62807]
[1779613901206,39.44,76810.54,0.0,-0.98491,1e-05,2.62807]
[1779613901221,39.44,76810.54,0.0,-0.98491,1e-05,2.62807]
[1779613901078,39.44,76810.54,0.0,-0.98491,1e-05,2.62792]
[1779613906191,39.44,76811.17,0.0,-0.98491,1e-05,2.6285]
[1779613913240,39.44,76811.03,0.0,-0.98492,1e-05,2.62715]
[1779613914220,39.44,76811.03,0.0,-0.98492,1e-05,2.62715]
[1779613914226,39.44,76811.03,0.0,-0.98492,1e-05,2.62715]
[1779613914247,39.44,76811.09,0.0,-0.98492,1e-05,2.62713]
[1779613914470,39.44,76811.09,0.0,-0.98492,1e-05,2.62713]
[1779613921186,39.43,76811.31,0.0,-0.98492,1e-05,2.62686]
[1779613926331,39.43,76811.38,0.0,-0.98493,1e-05,2.62599]
[1779613931308,39.43,76811.46,0.0,-0.98493,1e-05,2.62559]
[1779613931313,39.43,76811.46,0.0,-0.98493,1e-05,2.62559]
[1779613931471,39.43,76811.46,0.0,-0.98493,1e-05,2.62559]
[1779613931573,39.43,76814.32,0.0,-0.98489,1e-05,2.63138]
[1779613936585,39.43,76813.33,0.0,-0.98491,1e-05,2.62882]
[1779613936590,39.43,76813.33,0.0,-0.98491,1e-05,2.62882]
[1779613936720,39.43,76813.33,0.0,-0.98491,1e-05,2.62882]
[1779613936821,39.43,76813.73,0.0,-0.98491,1e-05,2.62937]
[1779613940556,39.42,76811.86,0.0,-0.98493,1e-05,2.62495]
[1779613940601,39.42,76811.86,0.0,-0.98493,1e-05,2.62495]
[1779613940720,39.42,76811.86,0.0,-0.98493,1e-05,2.62495]
[1779613940821,39.42,76812.09,0.0,-0.98493,1e-05,2.6253]
[1779613955065,39.42,76812.45,0.0,-0.98493,1e-05,2.6255]
[1779613955220,39.42,76812.45,0.0,-0.98493,1e-05,2.6255]
[1779613957895,39.42,76812.56,0.0,-0.98495,1e-05,2.62255]
[1779613957972,39.42,76812.56,0.0,-0.98495,1e-05,2.62255]
[1779613957996,39.42,76812.56,0.0,-0.98495,1e-05,2.62214]
[1779613964601,39.41,76812.56,0.0,-0.98496,1e-05,2.6212]
[1779613977693,39.41,76812.38,0.0,-0.98497,1e-05,2.61911]
[1779613981478,39.41,76812.54,0.0,-0.98497,1e-05,2.61932]
[1779613981721,39.41,76812.54,0.0,-0.98497,1e-05,2.61932]
[1779613986756,39.4,76813.26,0.0,-0.98497,1e-05,2.61982]
[1779613987360,39.4,76813.26,0.0,-0.98497,1e-05,2.61982]
[1779613987470,39.4,76813.26,0.0,-0.98497,1e-05,2.61982]
[1779613987763,39.4,76813.47,0.0,-0.98496,1e-05,2.62014]
[1779613995819,39.4,76812.97,0.0,-0.98498,1e-05,2.61805]
[1779614002868,39.4,76813.43,0.0,-0.98498,1e-05,2.61815]
[1779614003495,39.4,76813.43,0.0,-0.98498,1e-05,2.61815]
[1779614003499,39.4,76813.43,0.0,-0.98498,1e-05,2.61815]
[1779614003720,39.4,76813.43,0.0,-0.98498,1e-05,2.61815]
[1779614003875,39.4,76813.19,0.0,-0.98498,1e-05,2.61752]
[1779614004748,39.4,76813.19,0.0,-0.98498,1e-05,2.61752]
[1779614009917,39.4,76813.31,0.0,-0.98499,1e-05,2.61703]
[1779614015960,39.39,76813.69,0.0,-0.98499,1e-05,2.61533]
[1779614019242,39.39,76813.1,0.0,-0.985,1e-05,2.61384]
[1779614019248,39.39,76813.1,0.0,-0.985,1e-05,2.61384]
[1779614019293,39.39,76813.07,0.0,-0.98501,1e-05,2.61366]
[1779614019471,39.39,76813.07,0.0,-0.98501,1e-05,2.61366]
[1779614025022,39.39,76812.71,0.0,-0.98502,1e-05,2.61221]
[1779614032071,39.39,76812.68,0.0,-0.98502,1e-05,2.61136]
[1779614038113,39.39,76813.03,0.0,-0.98502,1e-05,2.61143]
[1779614042964,39.38,76813.6,0.0,-0.98502,1e-05,2.6122]
[1779614042969,39.38,76813.6,0.0,-0.98502,1e-05,2.6122]
[1779614043980,39.38,76813.19,0.0,-0.98502,1e-05,2.61121]
[1779614044219,39.38,76813.19,0.0,-0.98502,1e-05,2.61121]
[1779614044250,39.38,76813.23,0.0,-0.98502,1e-05,2.61119]
[1779614053218,39.38,76812.79,0.0,-0.98504,1e-05,2.60927]
[1779614054885,39.38,76812.86,0.0,-0.98503,1e-05,2.60931]
[1779614054970,39.38,76812.86,0.0,-0.98503,1e-05,2.60931]
[1779614060267,39.38,76811.79,0.0,-0.98505,1e-05,2.60642]
[1779614061262,39.38,76811.79,0.0,-0.98505,1e-05,2.60642]
[1779614061358,39.38,76811.68,0.0,-0.98506,1e-05,2.60608]
[1779614061470,39.38,76811.68,0.0,-0.98506,1e-05,2.60608]
[1779614063288,39.38,76811.61,0.0,-0.98506,1e-05,2.60573]
[1779614067214,39.38,76811.48,0.0,-0.98506,1e-05,2.60515]
[1779614067227,39.38,76811.48,0.0,-0.98506,1e-05,2.60515]
[1779614072351,39.37,76810.29,0.0,-0.98509,1e-05,2.60027]
[1779614074084,39.37,76810.09,0.0,-0.9851,1e-05,2.59976]
[1779614074222,39.37,76810.09,0.0,-0.9851,1e-05,2.59976]
[1779614074365,39.37,76810.04,0.0,-0.9851,1e-05,2.59956]
[1779614079401,39.37,76811.5,0.0,-0.98508,1e-05,2.60217]
[1779614080630,39.37,76811.35,0.0,-0.98508,1e-05,2.60175]
[1779614080720,39.37,76811.35,0.0,-0.98508,1e-05,2.60175]
[1779614081415,39.37,76810.84,0.0,-0.98509,1e-05,2.60058]
[1779614087585,39.37,76810.74,0.0,-0.98509,1e-05,2.59998]
[1779614093499,39.37,76809.58,0.0,-0.98512,1e-05,2.59678]
[1779614096806,39.37,76809.47,0.0,-0.98512,1e-05,2.59637]
[1779614096807,39.37,76809.47,0.0,-0.98512,1e-05,2.59637]
[1779614096970,39.37,76809.47,0.0,-0.98512,1e-05,2.59637]
[1779614097071,39.37,76809.43,0.0,-0.98512,1e-05,2.5961]
[1779614101203,39.37,76809.0,0.0,-0.98513,1e-05,2.59502]
[1779614101207,39.37,76809.0,0.0,-0.98513,1e-05,2.59502]
[1779614101220,39.37,76809.0,0.0,-0.98513,1e-05,2.59502]
[1779614101304,39.37,76809.36,0.0,-0.98512,1e-05,2.5956]
[1779614109611,39.36,76807.85,0.0,-0.98515,1e-05,2.59173]
[1779614114860,39.36,76809.11,0.0,-0.98513,1e-05,2.59406]
[1779614115016,39.36,76809.11,0.0,-0.98513,1e-05,2.59406]
[1779614115222,39.36,76809.11,0.0,-0.98513,1e-05,2.59406]
[1779614115323,39.36,76808.82,0.0,-0.98514,1e-05,2.59328]
[1779614120690,39.36,76808.5,0.0,-0.98515,1e-05,2.59219]
[1779614121781,39.36,76808.5,0.0,-0.98515,1e-05,2.59219]
[1779614121783,39.36,76808.5,0.0,-0.98515,1e-05,2.59219]
[1779614121971,39.36,76808.5,0.0,-0.98515,1e-05,2.59219]
[1779614122049,39.36,76818.38,0.0,-0.98501,1e-05,2.61292]
[1779614123711,39.36,76819.0,0.0,-0.985,1e-05,2.61412]
[1779614128354,39.36,76819.59,0.0,-0.985,1e-05,2.61502]
[1779614131770,39.36,76823.43,0.0,-0.98496,1e-05,2.62071]
[1779614133941,39.36,76823.05,0.0,-0.98496,1e-05,2.61978]
[1779614133948,39.36,76823.05,0.0,-0.98496,1e-05,2.61978]
[1779614133973,39.36,76823.05,0.0,-0.98496,1e-05,2.61978]
[1779614134075,39.36,76823.8,0.0,-0.98495,1e-05,2.62125]
[1779614138791,39.34,76823.98,0.0,-0.98498,1e-05,2.61795]
[1779614138795,39.34,76823.98,0.0,-0.98498,1e-05,2.61795]
[1779614138973,39.34,76823.98,0.0,-0.98498,1e-05,2.61795]
[1779614139071,39.34,76823.71,0.0,-0.98499,1e-05,2.61623]
[1779614141840,39.33,76819.14,0.0,-0.98507,1e-05,2.60424]
[1779614143360,39.33,76819.14,0.0,-0.98507,1e-05,2.60424]
[1779614143365,39.33,76819.14,0.0,-0.98507,1e-05,2.60424]
[1779614143470,39.33,76819.14,0.0,-0.98507,1e-05,2.60424]
[1779614143418,39.33,76819.66,0.0,-0.98506,1e-05,2.60525]
[1779614143854,39.33,76819.1,0.0,-0.98507,1e-05,2.60398]
[1779614149896,39.33,76819.02,0.0,-0.98507,1e-05,2.60328]
[1779614152299,39.33,76818.99,0.0,-0.98507,1e-05,2.60312]
[1779614152471,39.33,76818.99,0.0,-0.98507,1e-05,2.60312]
[1779614152447,39.33,76818.85,0.0,-0.98508,1e-05,2.60274]
[1779614152917,39.33,76819.75,0.0,-0.98506,1e-05,2.60456]
[1779614157953,39.33,76820.03,0.0,-0.98506,1e-05,2.6047]
[1779614162988,39.33,76820.28,0.0,-0.98506,1e-05,2.60479]
[1779614165903,39.33,76819.03,0.0,-0.98508,1e-05,2.60197]
[1779614165905,39.33,76819.03,0.0,-0.98508,1e-05,2.60197]
[1779614165971,39.33,76819.03,0.0,-0.98508,1e-05,2.60197]
[1779614166009,39.33,76818.9,0.0,-0.98508,1e-05,2.60161]
[1779614171044,39.33,76818.79,0.0,-0.98509,1e-05,2.60097]
[1779614175322,39.32,76818.48,0.0,-0.98509,1e-05,2.60007]
[1779614175470,39.32,76818.48,0.0,-0.98509,1e-05,2.60007]
[1779614175427,39.32,76819.15,0.0,-0.98508,1e-05,2.60141]
[1779614176079,39.32,76820.11,0.0,-0.98507,1e-05,2.60336]
[1779614181114,39.32,76819.69,0.0,-0.98508,1e-05,2.60206]
[1779614186149,39.32,76819.4,0.0,-0.98509,1e-05,2.60105]
[1779614188683,39.32,76819.51,0.0,-0.98509,1e-05,2.60112]
[1779614188724,39.32,76819.51,0.0,-0.98509,1e-05,2.60112]
[1779614190177,39.32,76819.4,0.0,-0.98509,1e-05,2.60073]
[1779614195214,39.32,76818.92,0.0,-0.98511,1e-05,2.59757]
[1779614199766,39.32,76818.58,0.0,-0.98511,1e-05,2.59663]
[1779614199970,39.32,76818.58,0.0,-0.98511,1e-05,2.59663]
[1779614200071,39.32,76818.58,0.0,-0.98512,1e-05,2.59649]
[1779614208392,39.32,76818.66,0.0,-0.98512,1e-05,2.59645]
[1779614215354,39.31,76818.63,0.0,-0.98512,1e-05,2.59553]
[1779614216361,39.31,76815.07,0.0,-0.98517,1e-05,2.58795]
[1779614216838,39.31,76815.07,0.0,-0.98517,1e-05,2.58795]
[1779614216840,39.31,76815.07,0.0,-0.98517,1e-05,2.58795]
[1779614216971,39.31,76815.07,0.0,-0.98517,1e-05,2.58795]
[1779614217368,39.31,76814.65,0.0,-0.98518,1e-05,2.587]
[1779614222406,39.31,76814.12,0.0,-0.98519,1e-05,2.58561]
[1779614228745,39.31,76814.08,0.0,-0.98519,1e-05,2.58542]
[1779614234911,39.31,76814.06,0.0,-0.98519,1e-05,2.58492]
[1779614234971,39.31,76814.06,0.0,-0.98519,1e-05,2.58492]
[1779614235497,39.31,76814.07,0.0,-0.98519,1e-05,2.58483]
[1779614242546,39.31,76814.12,0.0,-0.98519,1e-05,2.58458]
[1779614248175,39.31,76814.04,0.0,-0.9852,1e-05,2.58426]
[1779614253623,39.31,76814.27,0.0,-0.98521,1e-05,2.58257]
[1779614255400,39.31,76814.27,0.0,-0.98521,1e-05,2.58257]
[1779614255402,39.31,76814.27,0.0,-0.98521,1e-05,2.58257]
[1779614255470,39.31,76814.27,0.0,-0.98521,1e-05,2.58257]
[1779614255565,39.31,76814.27,0.0,-0.98521,1e-05,2.58247]
[1779614260672,39.31,76814.1,0.0,-0.98521,1e-05,2.58187]
[1779614265707,39.31,76814.38,0.0,-0.98521,1e-05,2.58222]
[1779614267576,39.31,76814.38,0.0,-0.98521,1e-05,2.58222]
[1779614267624,39.31,76813.66,0.0,-0.98522,1e-05,2.58061]
[1779614267720,39.31,76813.66,0.0,-0.98522,1e-05,2.58061]
[1779614271749,39.31,76813.67,0.0,-0.98522,1e-05,2.58044]
[1779614280505,39.31,76813.67,0.0,-0.98522,1e-05,2.58044]
[1779614280719,39.3,76813.67,0.0,-0.98522,1e-05,2.58001]
[1779614286523,39.3,76813.67,0.0,-0.98522,1e-05,2.57996]
[1779614286524,39.3,76811.49,0.0,-0.98525,1e-05,2.57513]
[1779614286720,39.3,76811.49,0.0,-0.98525,1e-05,2.57513]
[1779614286854,39.3,76810.3,0.0,-0.98527,1e-05,2.57263]
[1779614291889,39.3,76810.42,0.0,-0.98527,1e-05,2.57268]
[1779614298527,39.3,76810.48,0.0,-0.98527,1e-05,2.57264]
[1779614301814,39.3,76810.55,0.0,-0.98527,1e-05,2.57259]
[1779614301868,39.3,76810.55,0.0,-0.98527,1e-05,2.57259]
[1779614301972,39.3,76810.55,0.0,-0.98527,1e-05,2.57259]
[1779614302073,39.3,76810.11,0.0,-0.98528,1e-05,2.57159]
[1779614310183,39.3,76810.1,0.0,-0.98528,1e-05,2.57145]
[1779614310221,39.3,76810.1,0.0,-0.98528,1e-05,2.57145]
[1779614310271,39.3,76810.1,0.0,-0.98528,1e-05,2.57145]
[1779614310469,39.3,76810.1,0.0,-0.98528,1e-05,2.57145]
[1779614310494,39.3,76811.22,0.0,-0.98526,1e-05,2.57362]
[1779614316058,39.3,76810.28,0.0,-0.98529,1e-05,2.56967]
[1779614321093,39.3,76810.55,0.0,-0.98529,1e-05,2.57007]
[1779614322110,39.3,76810.55,0.0,-0.98529,1e-05,2.57007]
[1779614322219,39.3,76810.55,0.0,-0.98529,1e-05,2.57007]
[1779614322228,39.3,76810.55,0.0,-0.98529,1e-05,2.57007]
[1779614322486,39.3,76810.55,0.0,-0.98529,1e-05,2.57007]
[1779614322550,39.3,76810.38,0.0,-0.98529,1e-05,2.56967]
[1779614328142,39.3,76810.52,0.0,-0.98529,1e-05,2.56976]
[1779614333177,39.3,76810.27,0.0,-0.98529,1e-05,2.56907]
[1779614336033,39.3,76810.11,0.0,-0.98529,1e-05,2.56866]
[1779614336219,39.3,76810.11,0.0,-0.98529,1e-05,2.56866]
[1779614340226,39.3,76807.58,0.0,-0.98533,1e-05,2.56321]
[1779614349666,39.3,76806.64,0.0,-0.98534,1e-05,2.56115]
[1779614351220,39.3,76805.98,0.0,-0.98535,1e-05,2.55964]
[1779614356340,39.3,76806.53,0.0,-0.98535,1e-05,2.56065]
[1779614358229,39.3,76807.17,0.0,-0.98534,1e-05,2.56196]
[1779614359221,39.3,76807.55,0.0,-0.98533,1e-05,2.56273]
[1779614359361,39.3,76808.41,0.0,-0.98532,1e-05,2.56449]
[1779614362022,39.3,76809.12,0.0,-0.98531,1e-05,2.56591]
[1779614362219,39.3,76809.12,0.0,-0.98531,1e-05,2.56591]
[1779614367619,39.3,76807.64,0.0,-0.98533,1e-05,2.56274]
[1779614367719,39.3,76807.64,0.0,-0.98533,1e-05,2.56274]
[1779614368424,39.29,76803.58,0.0,-0.98539,1e-05,2.55408]
[1779614373459,39.29,76803.16,0.0,-0.98541,1e-05,2.55136]
[1779614374860,39.29,76803.35,0.0,-0.9854,1e-05,2.55174]
[1779614374969,39.29,76803.35,0.0,-0.9854,1e-05,2.55174]
[1779614375071,39.29,76803.35,0.0,-0.9854,1e-05,2.55172]
[1779614379219,39.29,76806.29,0.0,-0.98536,1e-05,2.5578]
[1779614383850,39.29,76805.71,0.0,-0.98537,1e-05,2.55645]
[1779614383969,39.29,76805.71,0.0,-0.98537,1e-05,2.55645]
[1779614384536,39.29,76807.53,0.0,-0.98535,1e-05,2.56023]
[1779614389573,39.29,76809.93,0.0,-0.98532,1e-05,2.56508]
[1779614390077,39.29,76809.93,0.0,-0.98532,1e-05,2.56508]
[1779614390221,39.29,76809.93,0.0,-0.98532,1e-05,2.56508]
[1779614391377,39.29,76810.72,0.0,-0.98531,1e-05,2.56669]
[1779614394658,39.29,76811.71,0.0,-0.98529,1e-05,2.56863]
[1779614394721,39.29,76811.71,0.0,-0.98529,1e-05,2.56863]
[1779614394969,39.29,76811.68,0.0,-0.98529,1e-05,2.56852]
[1779614395615,39.29,76811.95,0.0,-0.98529,1e-05,2.56904]
[1779614400650,39.29,76811.93,0.0,-0.98529,1e-05,2.56875]
[1779614405685,39.29,76808.62,0.0,-0.98534,1e-05,2.56158]
[1779614406996,39.29,76807.8,0.0,-0.98535,1e-05,2.55983]
[1779614407220,39.29,76807.8,0.0,-0.98535,1e-05,2.55983]
[1779614412734,39.29,76809.28,0.0,-0.98533,1e-05,2.56271]
[1779614412829,39.29,76809.28,0.0,-0.98533,1e-05,2.56271]
[1779614412921,39.29,76809.28,0.0,-0.98533,1e-05,2.56271]
[1779614412968,39.29,76809.28,0.0,-0.98533,1e-05,2.56271]
[1779614413741,39.29,76809.52,0.0,-0.98533,1e-05,2.56318]
[1779614418776,39.29,76809.82,0.0,-0.98533,1e-05,2.56362]
[1779614418877,39.29,76809.82,0.0,-0.98533,1e-05,2.56362]
[1779614419413,39.29,76809.82,0.0,-0.98533,1e-05,2.56362]
[1779614419470,39.29,76809.82,0.0,-0.98533,1e-05,2.56362]
[1779614419484,39.29,76809.82,0.0,-0.98533,1e-05,2.56362]
[1779614419723,39.29,76809.82,0.0,-0.98533,1e-05,2.56362]
[1779614419512,39.29,76809.82,0.0,-0.98533,1e-05,2.56358]
[1779614425714,39.29,76810.32,0.0,-0.98532,1e-05,2.56455]
[1779614425720,39.29,76810.32,0.0,-0.98532,1e-05,2.56455]
[1779614438287,39.29,76810.79,0.0,-0.98533,1e-05,2.56331]
[1779614438469,39.29,76810.79,0.0,-0.98533,1e-05,2.56331]
[1779614443951,39.29,76809.47,0.0,-0.98535,1e-05,2.56019]
[1779614444946,39.29,76809.47,0.0,-0.98535,1e-05,2.56019]
[1779614444970,39.29,76809.47,0.0,-0.98535,1e-05,2.56019]
[1779614445550,39.29,76809.47,0.0,-0.98535,1e-05,2.56019]
[1779614445719,39.29,76809.47,0.0,-0.98535,1e-05,2.56019]
[1779614445554,39.29,76807.99,0.0,-0.98537,1e-05,2.55703]
[1779614453850,39.29,76808.37,0.0,-0.98536,1e-05,2.55774]
[1779614456137,39.29,76808.3,0.0,-0.98537,1e-05,2.55743]
[1779614456222,39.29,76808.3,0.0,-0.98537,1e-05,2.55743]
[1779614464136,39.28,76808.15,0.0,-0.98537,1e-05,2.55698]
[1779614464218,39.28,76808.15,0.0,-0.98537,1e-05,2.55698]
[1779614473157,39.28,76808.36,0.0,-0.98537,1e-05,2.55703]
[1779614481213,39.28,76808.82,0.0,-0.98536,1e-05,2.55776]
[1779614483139,39.28,76808.91,0.0,-0.98536,1e-05,2.55791]
[1779614483220,39.28,76808.91,0.0,-0.98536,1e-05,2.55791]
[1779614483476,39.28,76808.91,0.0,-0.98536,1e-05,2.55791]
[1779614483719,39.28,76808.91,0.0,-0.98536,1e-05,2.55791]
[1779614483820,39.28,76808.91,0.0,-0.98536,1e-05,2.55788]
[1779614488718,39.28,76810.07,0.0,-0.98535,1e-05,2.56017]
[1779614488970,39.28,76809.28,0.0,-0.98536,1e-05,2.55849]
[1779614493975,39.28,76810.68,0.0,-0.98535,1e-05,2.55949]
[1779614499339,39.28,76811.75,0.0,-0.98534,1e-05,2.56151]
[1779614504318,39.28,76812.24,0.0,-0.98533,1e-05,2.56238]
[1779614504470,39.28,76812.24,0.0,-0.98533,1e-05,2.56238]
[1779614504596,39.28,76812.24,0.0,-0.98533,1e-05,2.56238]
[1779614504721,39.28,76812.24,0.0,-0.98533,1e-05,2.56238]
[1779614504822,39.28,76811.54,0.0,-0.98534,1e-05,2.56088]
[1779614507000,39.28,76811.15,0.0,-0.98535,1e-05,2.55999]
[1779614509756,39.28,76811.97,0.0,-0.98534,1e-05,2.56164]
[1779614509969,39.28,76812.59,0.0,-0.98533,1e-05,2.5629]
[1779614515451,39.28,76813.07,0.0,-0.98532,1e-05,2.56367]
[1779614517465,39.28,76817.0,0.0,-0.98527,1e-05,2.57183]
[1779614517959,39.28,76817.0,0.0,-0.98527,1e-05,2.57183]
[1779614517975,39.28,76817.0,0.0,-0.98527,1e-05,2.57183]
[1779614518260,39.28,76817.0,0.0,-0.98527,1e-05,2.57183]
[1779614518468,39.28,76817.0,0.0,-0.98527,1e-05,2.57183]
[1779614518472,39.28,76814.61,0.0,-0.9853,1e-05,2.56676]
[1779614523507,39.28,76818.33,0.0,-0.98525,1e-05,2.57435]
[1779614524294,39.28,76818.33,0.0,-0.98525,1e-05,2.57435]
[1779614524471,39.28,76818.33,0.0,-0.98525,1e-05,2.57435]
[1779614529548,39.28,76818.58,0.0,-0.98525,1e-05,2.57454]
[1779614530730,39.28,76818.58,0.0,-0.98525,1e-05,2.57454]
[1779614532188,39.28,76819.95,0.0,-0.98523,1e-05,2.57732]
[1779614532219,39.28,76819.95,0.0,-0.98523,1e-05,2.57732]
[1779614532541,39.28,76819.95,0.0,-0.98523,1e-05,2.57732]
[1779614532720,39.28,76819.95,0.0,-0.98523,1e-05,2.57732]
[1779614532821,39.28,76820.55,0.0,-0.98523,1e-05,2.57852]
[1779614538612,39.28,76823.77,0.0,-0.98518,1e-05,2.58496]
[1779614539711,39.28,76823.77,0.0,-0.98518,1e-05,2.58496]
[1779614539720,39.28,76823.77,0.0,-0.98518,1e-05,2.58496]
[1779614543647,39.27,76828.54,0.0,-0.98512,1e-05,2.59469]
[1779614545554,39.27,76829.65,0.0,-0.9851,1e-05,2.59696]
[1779614545721,39.27,76829.65,0.0,-0.9851,1e-05,2.59696]
[1779614545948,39.27,76829.66,0.0,-0.98511,1e-05,2.5969]
[1779614545971,39.27,76829.66,0.0,-0.98511,1e-05,2.5969]
[1779614546668,39.27,76829.76,0.0,-0.9851,1e-05,2.59704]
[1779614549219,39.27,76831.36,0.0,-0.98508,1e-05,2.60027]
[1779614553303,39.27,76830.55,0.0,-0.98511,1e-05,2.59648]
[1779614553449,39.27,76830.55,0.0,-0.98511,1e-05,2.59648]
[1779614553470,39.27,76830.55,0.0,-0.98511,1e-05,2.59648]
[1779614553721,39.27,76830.32,0.0,-0.98511,1e-05,2.59592]
[1779614554104,39.27,76830.32,0.0,-0.98511,1e-05,2.59592]
[1779614554218,39.27,76830.32,0.0,-0.98511,1e-05,2.59592]
[1779614559763,39.27,76834.26,0.0,-0.98506,1e-05,2.60381]
[1779614563791,39.27,76841.37,0.0,-0.98496,1e-05,2.61861]
[1779614565805,39.27,76842.86,0.0,-0.98494,1e-05,2.62156]
[1779614566170,39.27,76842.86,0.0,-0.98494,1e-05,2.62156]
[1779614566220,39.27,76842.86,0.0,-0.98494,1e-05,2.62156]
[1779614566567,39.27,76842.86,0.0,-0.98494,1e-05,2.62156]
[1779614566719,39.27,76842.86,0.0,-0.98494,1e-05,2.62156]
[1779614566812,39.27,76843.09,0.0,-0.98494,1e-05,2.62194]
[1779614571847,39.27,76843.69,0.0,-0.98493,1e-05,2.62266]
[1779614574059,39.27,76844.19,0.0,-0.98493,1e-05,2.62349]
[1779614574219,39.27,76844.19,0.0,-0.98493,1e-05,2.62349]
[1779614579903,39.26,76845.86,0.0,-0.98491,1e-05,2.62632]
[1779614580910,39.26,76849.39,0.0,-0.98486,1e-05,2.63373]
[1779614583801,39.25,76851.08,0.0,-0.98486,1e-05,2.63437]
[1779614583969,39.25,76850.23,0.0,-0.98487,1e-05,2.6324]
[1779614584343,39.25,76850.23,0.0,-0.98487,1e-05,2.6324]
[1779614584469,39.25,76850.23,0.0,-0.98487,1e-05,2.6324]
[1779614584938,39.25,76850.09,0.0,-0.98487,1e-05,2.63195]
[1779614588308,39.25,76850.19,0.0,-0.98487,1e-05,2.63202]
[1779614589521,39.25,76850.19,0.0,-0.98488,1e-05,2.63157]
[1779614589720,39.25,76850.19,0.0,-0.98488,1e-05,2.63157]
[1779614591987,39.25,76854.07,0.0,-0.98482,1e-05,2.63944]
[1779614592994,39.25,76859.96,0.0,-0.98474,1e-05,2.65194]
[1779614594196,39.25,76859.96,0.0,-0.98474,1e-05,2.65194]
[1779614594222,39.25,76859.96,0.0,-0.98474,1e-05,2.65194]
[1779614594446,39.25,76859.96,0.0,-0.98474,1e-05,2.65194]
[1779614594470,39.25,76859.96,0.0,-0.98474,1e-05,2.65194]
[1779614594474,39.25,76861.18,0.0,-0.98473,1e-05,2.6542]
[1779614597022,39.24,76857.76,0.0,-0.98479,1e-05,2.64499]
[1779614601828,39.23,76859.46,0.0,-0.9848,1e-05,2.64381]
[1779614601970,39.23,76859.46,0.0,-0.9848,1e-05,2.64381]
[1779614606268,39.22,76861.9,0.0,-0.98479,1e-05,2.6454]
[1779614606469,39.22,76861.9,0.0,-0.98479,1e-05,2.6454]
[1779614606491,39.22,76861.9,0.0,-0.98479,1e-05,2.6454]
[1779614606719,39.22,76861.9,0.0,-0.98479,1e-05,2.6454]
[1779614606821,39.21,76861.05,0.0,-0.98482,1e-05,2.6404]
[1779614615204,39.2,76861.07,0.0,-0.98484,1e-05,2.63723]
[1779614621436,39.19,76861.33,0.0,-0.98486,1e-05,2.63454]
[1779614621469,39.19,76861.33,0.0,-0.98486,1e-05,2.63454]
[1779614625478,39.19,76861.26,0.0,-0.98486,1e-05,2.63381]
[1779614625719,39.19,76861.26,0.0,-0.98486,1e-05,2.63381]
[1779614625820,39.19,76861.26,0.0,-0.98486,1e-05,2.63352]
[1779614631587,39.19,76861.28,0.0,-0.98487,1e-05,2.63299]
[1779614631721,39.19,76861.28,0.0,-0.98487,1e-05,2.63299]
[1779614636855,39.19,76858.5,0.0,-0.98491,1e-05,2.62662]
[1779614636972,39.19,76858.5,0.0,-0.98491,1e-05,2.62662]
[1779614636956,39.18,76855.77,0.0,-0.98495,1e-05,2.62025]
[1779614638000,39.18,76855.77,0.0,-0.98495,1e-05,2.62025]
[1779614638219,39.18,76856.93,0.0,-0.98493,1e-05,2.62273]
[1779614643839,39.18,76860.81,0.0,-0.98489,1e-05,2.63024]
[1779614643976,39.18,76860.81,0.0,-0.98489,1e-05,2.63024]
[1779614643985,39.18,76861.14,0.0,-0.98488,1e-05,2.63081]
[1779614649758,39.18,76859.61,0.0,-0.98491,1e-05,2.62683]
[1779614649831,39.18,76859.61,0.0,-0.98491,1e-05,2.62683]
[1779614649970,39.18,76859.61,0.0,-0.98491,1e-05,2.62683]
[1779614654981,39.18,76859.09,0.0,-0.98492,1e-05,2.6249]
[1779614658523,39.17,76858.51,0.0,-0.98493,1e-05,2.62327]
[1779614658719,39.17,76858.51,0.0,-0.98493,1e-05,2.62327]
[1779614658924,39.17,76858.51,0.0,-0.98493,1e-05,2.62327]
[1779614658970,39.17,76858.51,0.0,-0.98493,1e-05,2.62327]
[1779614659020,39.17,76858.64,0.0,-0.98493,1e-05,2.62342]
[1779614660475,39.17,76854.61,0.0,-0.98499,1e-05,2.61456]
[1779614665787,39.17,76854.56,0.0,-0.98499,1e-05,2.61401]
[1779614665970,39.17,76854.56,0.0,-0.98499,1e-05,2.61401]
[1779614671551,39.17,76855.1,0.0,-0.985,1e-05,2.61263]
[1779614674023,39.17,76855.06,0.0,-0.985,1e-05,2.61244]
[1779614674219,39.17,76855.02,0.0,-0.985,1e-05,2.61225]
[1779614674542,39.17,76855.02,0.0,-0.985,1e-05,2.61225]
[1779614674720,39.17,76855.02,0.0,-0.985,1e-05,2.61225]
[1779614674762,39.17,76854.29,0.0,-0.98501,1e-05,2.61059]
[1779614685650,39.17,76874.99,0.0,-0.98473,1e-05,2.65392]
[1779614686917,39.17,76874.99,0.0,-0.98473,1e-05,2.65392]
[1779614687013,39.17,76889.33,0.0,-0.98452,1e-05,2.68484]
[1779614687664,39.16,76889.23,0.0,-0.98454,1e-05,2.68236]
[1779614688108,39.16,76889.23,0.0,-0.98454,1e-05,2.68236]
[1779614689180,39.15,76887.64,0.0,-0.98458,1e-05,2.6767]
[1779614694713,39.12,76888.26,0.0,-0.98463,1e-05,2.66952]
[1779614699220,39.12,76887.84,0.0,-0.98464,1e-05,2.66784]
[1779614701763,39.12,76882.02,0.0,-0.98474,1e-05,2.65302]
[1779614705195,39.11,76881.68,0.0,-0.98474,1e-05,2.65182]
[1779614705219,39.11,76881.68,0.0,-0.98474,1e-05,2.65182]
[1779614706152,39.11,76881.73,0.0,-0.98474,1e-05,2.65177]
[1779614706222,39.11,76881.73,0.0,-0.98474,1e-05,2.65177]
[1779614706799,39.11,76882.35,0.0,-0.98474,1e-05,2.65296]
[1779614710369,39.11,76882.62,0.0,-0.98474,1e-05,2.6517]
[1779614710468,39.11,76882.62,0.0,-0.98474,1e-05,2.6517]
[1779614712842,39.11,76877.61,0.0,-0.98482,1e-05,2.64045]
[1779614714160,39.11,76874.75,0.0,-0.98486,1e-05,2.63417]
[1779614714220,39.11,76874.75,0.0,-0.98486,1e-05,2.63417]
[1779614714760,39.11,76874.75,0.0,-0.98486,1e-05,2.63417]
[1779614714970,39.11,76874.75,0.0,-0.98486,1e-05,2.63417]
[1779614715071,39.11,76870.46,0.0,-0.98492,1e-05,2.62484]
[1779614718886,39.1,76865.83,0.0,-0.98499,1e-05,2.61454]
[1779614719413,39.1,76865.83,0.0,-0.98499,1e-05,2.61454]
[1779614719471,39.1,76865.83,0.0,-0.98499,1e-05,2.61454]
[1779614720912,39.1,76857.31,0.0,-0.98511,1e-05,2.59622]
[1779614722004,39.1,76852.97,0.0,-0.98517,1e-05,2.58701]
[1779614723019,39.1,76849.48,0.0,-0.98522,1e-05,2.57955]
[1779614723870,39.1,76849.48,0.0,-0.98522,1e-05,2.57955]
[1779614723969,39.1,76849.48,0.0,-0.98522,1e-05,2.57955]
[1779614728085,39.1,76838.29,0.0,-0.98537,1e-05,2.55596]
[1779614728198,39.1,76838.29,0.0,-0.98537,1e-05,2.55596]
[1779614730886,39.1,76835.47,0.0,-0.98541,1e-05,2.5501]
[1779614730969,39.1,76835.47,0.0,-0.98541,1e-05,2.5501]
[1779614731675,39.1,76834.88,0.0,-0.98543,1e-05,2.54714]
[1779614731720,39.1,76834.88,0.0,-0.98543,1e-05,2.54714]
[1779614732113,39.1,76834.81,0.0,-0.98543,1e-05,2.54704]
[1779614737147,39.1,76830.46,0.0,-0.98549,1e-05,2.53813]
[1779614742137,39.1,76828.17,0.0,-0.98552,1e-05,2.53351]
[1779614742219,39.11,76828.05,0.0,-0.98552,1e-05,2.53332]
[1779614748225,39.11,76827.95,0.0,-0.98552,1e-05,2.53355]
[1779614749458,39.11,76827.95,0.0,-0.98552,1e-05,2.53355]
[1779614749469,39.11,76827.95,0.0,-0.98552,1e-05,2.53355]
[1779614756281,39.11,76826.39,0.0,-0.98554,1e-05,2.53081]
[1779614759221,39.11,76826.36,0.0,-0.98554,1e-05,2.53095]
[1779614759663,39.11,76826.36,0.0,-0.98554,1e-05,2.53095]
[1779614759720,39.11,76826.36,0.0,-0.98554,1e-05,2.53095]
[1779614759764,39.11,76826.32,0.0,-0.98554,1e-05,2.53094]
[1779614766074,39.11,76827.37,0.0,-0.98552,1e-05,2.5334]
[1779614766218,39.11,76826.43,0.0,-0.98553,1e-05,2.53156]
[1779614771311,39.11,76826.13,0.0,-0.98553,1e-05,2.53114]
[1779614778436,39.11,76826.13,0.0,-0.98553,1e-05,2.53179]
[1779614784069,39.11,76825.89,0.0,-0.98553,1e-05,2.53155]
[1779614784218,39.11,76825.89,0.0,-0.98553,1e-05,2.53161]
[1779614785628,39.11,76825.47,0.0,-0.98554,1e-05,2.5308]
[1779614785719,39.11,76825.47,0.0,-0.98554,1e-05,2.5308]
[1779614785727,39.11,76825.51,0.0,-0.98554,1e-05,2.53095]
[1779614791532,39.12,76825.12,0.0,-0.98555,1e-05,2.52879]
[1779614794157,39.12,76825.14,0.0,-0.98555,1e-05,2.52891]
[1779614795560,39.12,76817.44,0.0,-0.98565,1e-05,2.51313]
[1779614796526,39.12,76817.44,0.0,-0.98565,1e-05,2.51313]
[1779614796719,39.12,76817.44,0.0,-0.98565,1e-05,2.51313]
[1779614796796,39.12,76816.93,0.0,-0.98566,1e-05,2.51217]
[1779614800825,39.12,76815.94,0.0,-0.98567,1e-05,2.51042]
[1779614801968,39.12,76815.99,0.0,-0.98567,1e-05,2.51062]
[1779614805381,39.12,76814.92,0.0,-0.98568,1e-05,2.50881]
[1779614805468,39.12,76814.92,0.0,-0.98568,1e-05,2.50881]
[1779614805630,39.12,76814.32,0.0,-0.98569,1e-05,2.50766]
[1779614817115,39.12,76814.53,0.0,-0.98568,1e-05,2.5082]
[1779614817242,39.12,76814.53,0.0,-0.98568,1e-05,2.5092]
[1779614821219,39.12,76814.53,0.0,-0.98568,1e-05,2.5092]
[1779614828181,39.13,76814.31,0.0,-0.98567,1e-05,2.50951]
[1779614828219,39.13,76814.31,0.0,-0.98567,1e-05,2.50951]
[1779614828187,39.13,76813.69,0.0,-0.98568,1e-05,2.5085]
[1779614830015,39.13,76813.72,0.0,-0.98568,1e-05,2.50866]
[1779614830220,39.13,76813.72,0.0,-0.98568,1e-05,2.50866]
[1779614834060,39.13,76811.92,0.0,-0.9857,1e-05,2.50533]
[1779614834219,39.13,76811.92,0.0,-0.9857,1e-05,2.50533]
[1779614834201,39.13,76814.31,0.0,-0.98567,1e-05,2.51037]
[1779614839870,39.13,76816.51,0.0,-0.98563,1e-05,2.51542]
[1779614845914,39.13,76816.39,0.0,-0.98563,1e-05,2.51549]
[1779614846920,39.13,76820.42,0.0,-0.98558,1e-05,2.52409]
[1779614849222,39.13,76821.63,0.0,-0.98556,1e-05,2.52667]
[1779614854976,39.13,76822.24,0.0,-0.98556,1e-05,2.52661]
[1779614859569,39.13,76820.59,0.0,-0.98558,1e-05,2.52343]
[1779614859718,39.13,76820.59,0.0,-0.98558,1e-05,2.52343]
[1779614860739,39.13,76820.59,0.0,-0.98558,1e-05,2.5235]
[1779614860844,39.13,76820.59,0.0,-0.98558,1e-05,2.5235]
[1779614860906,39.13,76820.59,0.0,-0.98558,1e-05,2.52356]
[1779614864338,39.14,76820.04,0.0,-0.98559,1e-05,2.52262]
[1779614864469,39.14,76820.04,0.0,-0.98559,1e-05,2.52262]
[1779614870097,39.14,76820.07,0.0,-0.98558,1e-05,2.52309]
[1779614871147,39.14,76820.07,0.0,-0.98558,1e-05,2.52309]
[1779614871222,39.14,76820.07,0.0,-0.98558,1e-05,2.52309]
[1779614871192,39.14,76820.07,0.0,-0.98558,1e-05,2.52316]
[1779614871725,39.14,76820.07,0.0,-0.98558,1e-05,2.52316]
[1779614871971,39.14,76820.07,0.0,-0.98558,1e-05,2.52316]
[1779614875132,39.14,76823.42,0.0,-0.98553,1e-05,2.5304]
[1779614876899,39.14,76823.13,0.0,-0.98554,1e-05,2.52985]
[1779614876975,39.14,76823.13,0.0,-0.98554,1e-05,2.52985]
[1779614877079,39.14,76823.13,0.0,-0.98554,1e-05,2.52991]
[1779614877419,39.14,76823.13,0.0,-0.98554,1e-05,2.52991]
[1779614877471,39.14,76823.13,0.0,-0.98554,1e-05,2.52991]
[1779614885203,39.14,76822.78,0.0,-0.98554,1e-05,2.52964]
[1779614887417,39.14,76821.55,0.0,-0.98556,1e-05,2.5272]
[1779614887469,39.14,76821.55,0.0,-0.98556,1e-05,2.5272]
[1779614888089,39.14,76821.55,0.0,-0.98556,1e-05,2.5272]
[1779614888220,39.14,76821.55,0.0,-0.98556,1e-05,2.5272]
[1779614888294,39.14,76821.55,0.0,-0.98555,1e-05,2.52726]
[1779614894211,39.14,76821.45,0.0,-0.98555,1e-05,2.52734]
[1779614896388,39.14,76821.59,0.0,-0.98555,1e-05,2.5278]
[1779614896469,39.14,76821.59,0.0,-0.98555,1e-05,2.5278]
[1779614896878,39.14,76821.59,0.0,-0.98555,1e-05,2.5278]
[1779614896980,39.14,76821.59,0.0,-0.98555,1e-05,2.5278]
[1779614897287,39.14,76821.18,0.0,-0.98556,1e-05,2.52699]
[1779614904281,39.14,76820.55,0.0,-0.98556,1e-05,2.52588]
[1779614910379,39.14,76817.83,0.0,-0.9856,1e-05,2.52062]
[1779614911466,39.14,76817.83,0.0,-0.9856,1e-05,2.52062]
[1779614911718,39.14,76817.83,0.0,-0.9856,1e-05,2.52062]
[1779614911983,39.14,76817.83,0.0,-0.9856,1e-05,2.52062]
[1779614912220,39.14,76817.83,0.0,-0.9856,1e-05,2.52062]
[1779614912259,39.14,76811.59,0.0,-0.98569,1e-05,2.50608]
[1779614919140,39.14,76809.88,0.0,-0.98571,1e-05,2.50278]
[1779614919219,39.14,76809.88,0.0,-0.98571,1e-05,2.50278]
[1779614919282,39.15,76808.02,0.0,-0.98574,1e-05,2.49924]
[1779614919652,39.15,76808.02,0.0,-0.98574,1e-05,2.49924]
[1779614919720,39.15,76808.02,0.0,-0.98574,1e-05,2.49924]
[1779614921196,39.15,76808.82,0.0,-0.98572,1e-05,2.50097]
[1779614923400,39.15,76810.87,0.0,-0.9857,1e-05,2.50535]
[1779614923471,39.15,76810.87,0.0,-0.9857,1e-05,2.50535]
[1779614929512,39.15,76811.44,0.0,-0.98569,1e-05,2.50695]
[1779614930564,39.15,76811.44,0.0,-0.98569,1e-05,2.50695]
[1779614930719,39.15,76811.44,0.0,-0.98569,1e-05,2.50695]
[1779614931263,39.15,76811.44,0.0,-0.98569,1e-05,2.50695]
[1779614930820,39.15,76816.23,0.0,-0.98562,1e-05,2.51698]
[1779614931471,39.15,76816.23,0.0,-0.98562,1e-05,2.51698]
[1779614941597,39.15,76816.29,0.0,-0.98562,1e-05,2.51744]
[1779614943051,39.15,76816.29,0.0,-0.98562,1e-05,2.51744]
[1779614943219,39.15,76816.29,0.0,-0.98562,1e-05,2.51744]
[1779614943262,39.15,76816.64,0.0,-0.98561,1e-05,2.51823]
[1779614943550,39.15,76816.64,0.0,-0.98561,1e-05,2.51823]
[1779614943721,39.15,76816.64,0.0,-0.98561,1e-05,2.51823]
[1779614945494,39.15,76816.52,0.0,-0.98561,1e-05,2.51801]
[1779614945722,39.15,76816.52,0.0,-0.98561,1e-05,2.51801]
[1779614946336,39.15,76816.52,0.0,-0.98561,1e-05,2.51801]
[1779614945822,39.15,76808.06,0.0,-0.98573,1e-05,2.50057]
[1779614946468,39.15,76808.06,0.0,-0.98573,1e-05,2.50057]
[1779614946632,39.15,76808.42,0.0,-0.98572,1e-05,2.50137]
[1779614948304,39.15,76808.42,0.0,-0.98572,1e-05,2.50137]
[1779614948134,39.15,76812.97,0.0,-0.98566,1e-05,2.51083]
[1779614948469,39.15,76812.97,0.0,-0.98566,1e-05,2.51083]
[1779614950661,39.15,76815.5,0.0,-0.98563,1e-05,2.51618]
[1779614951668,39.15,76822.13,0.0,-0.98553,1e-05,2.52997]
[1779614952679,39.15,76822.13,0.0,-0.98553,1e-05,2.52997]
[1779614952720,39.15,76822.13,0.0,-0.98553,1e-05,2.52997]
[1779614952951,39.15,76822.13,0.0,-0.98553,1e-05,2.52997]
[1779614952975,39.15,76822.13,0.0,-0.98553,1e-05,2.52997]
[1779614953075,39.15,76821.64,0.0,-0.98554,1e-05,2.52896]
[1779614956703,39.15,76824.46,0.0,-0.9855,1e-05,2.53485]
[1779614957590,39.15,76824.46,0.0,-0.9855,1e-05,2.53485]
[1779614957722,39.15,76824.46,0.0,-0.9855,1e-05,2.53485]
[1779614959956,39.15,76824.4,0.0,-0.9855,1e-05,2.53472]
[1779614959969,39.15,76824.4,0.0,-0.9855,1e-05,2.53472]
[1779614960070,39.15,76824.14,0.0,-0.98551,1e-05,2.53418]
[1779614961738,39.15,76827.33,0.0,-0.98546,1e-05,2.54083]
[1779614963883,39.15,76829.65,0.0,-0.98543,1e-05,2.54567]
[1779614963969,39.15,76829.65,0.0,-0.98543,1e-05,2.54567]
[1779614964310,39.15,76829.65,0.0,-0.98543,1e-05,2.54567]
[1779614964359,39.15,76830.12,0.0,-0.98543,1e-05,2.54664]
[1779614964468,39.15,76830.12,0.0,-0.98543,1e-05,2.54664]
[1779614964759,39.15,76830.85,0.0,-0.98542,1e-05,2.54814]
[1779614969793,39.15,76831.39,0.0,-0.98541,1e-05,2.54917]
[1779614972200,39.15,76831.4,0.0,-0.98541,1e-05,2.54917]
[1779614972221,39.15,76831.4,0.0,-0.98541,1e-05,2.54917]
[1779614975364,39.15,76831.2,0.0,-0.98542,1e-05,2.54694]
[1779614974830,39.15,76834.14,0.0,-0.98538,1e-05,2.55309]
[1779614975471,39.15,76834.14,0.0,-0.98538,1e-05,2.55309]
[1779614976300,39.15,76834.14,0.0,-0.98538,1e-05,2.55309]
[1779614976469,39.15,76834.64,0.0,-0.98538,1e-05,2.55411]
[1779614976844,39.15,76836.25,0.0,-0.98535,1e-05,2.55746]
[1779614980875,39.15,76837.05,0.0,-0.98534,1e-05,2.55906]
[1779614980971,39.15,76837.05,0.0,-0.98534,1e-05,2.55906]
[1779614981967,39.15,76838.38,0.0,-0.98532,1e-05,2.56182]
[1779614982219,39.15,76838.38,0.0,-0.98532,1e-05,2.56182]
[1779614982287,39.15,76840.01,0.0,-0.9853,1e-05,2.56522]
[1779614982886,39.15,76843.22,0.0,-0.98526,1e-05,2.57194]
[1779614983893,39.15,76846.45,0.0,-0.98521,1e-05,2.57871]
[1779614984663,39.15,76846.45,0.0,-0.98521,1e-05,2.57871]
[1779614984721,39.15,76846.45,0.0,-0.98521,1e-05,2.57871]
[1779614986914,39.15,76850.92,0.0,-0.98515,1e-05,2.588]
[1779614987406,39.15,76850.92,0.0,-0.98515,1e-05,2.588]
[1779614987470,39.15,76850.92,0.0,-0.98515,1e-05,2.588]
[1779614987688,39.15,76850.92,0.0,-0.98515,1e-05,2.588]
[1779614987720,39.15,76850.92,0.0,-0.98515,1e-05,2.588]
[1779614987921,39.15,76852.13,0.0,-0.98514,1e-05,2.59049]
[1779614988928,39.15,76847.67,0.0,-0.9852,1e-05,2.58098]
[1779614990222,39.15,76847.67,0.0,-0.9852,1e-05,2.58098]
[1779614990472,39.15,76847.23,0.0,-0.98521,1e-05,2.58]
[1779614991506,39.15,76845.65,0.0,-0.98523,1e-05,2.57661]
[1779614991720,39.15,76845.65,0.0,-0.98523,1e-05,2.57661]
[1779614991949,39.15,76846.16,0.0,-0.98522,1e-05,2.57764]
[1779614994970,39.15,76865.12,0.0,-0.98496,1e-05,2.61779]
[1779614995986,39.15,76884.05,0.0,-0.98469,1e-05,2.65838]
[1779614996990,39.15,76874.24,0.0,-0.98483,1e-05,2.63705]
[1779614997997,39.15,76872.42,0.0,-0.98486,1e-05,2.63299]
[1779615000029,39.14,76868.81,0.0,-0.98491,1e-05,2.62499]
[1779615001388,39.14,76868.81,0.0,-0.98491,1e-05,2.62499]
[1779615001470,39.14,76868.81,0.0,-0.98491,1e-05,2.62499]
[1779615006494,39.14,76868.06,0.0,-0.98493,1e-05,2.62266]
[1779615013105,39.14,76867.81,0.0,-0.98493,1e-05,2.62132]
[1779615018140,39.14,76868.13,0.0,-0.98493,1e-05,2.62145]
[1779615018851,39.14,76868.13,0.0,-0.98493,1e-05,2.62145]
[1779615018973,39.14,76868.13,0.0,-0.98493,1e-05,2.62145]
[1779615022036,39.14,76868.13,0.0,-0.98493,1e-05,2.62133]
[1779615022219,39.14,76868.13,0.0,-0.98493,1e-05,2.62133]
[1779615022240,39.14,76868.13,0.0,-0.98494,1e-05,2.621]
[1779615023278,39.14,76868.13,0.0,-0.98494,1e-05,2.621]
[1779615023324,39.14,76864.66,0.0,-0.98499,1e-05,2.61347]
[1779615023470,39.14,76864.66,0.0,-0.98499,1e-05,2.61347]
[1779615024182,39.14,76854.29,0.0,-0.98513,1e-05,2.5913]
[1779615025189,39.14,76852.86,0.0,-0.98515,1e-05,2.58821]
[1779615025887,39.14,76852.86,0.0,-0.98515,1e-05,2.58821]
[1779615025973,39.14,76852.86,0.0,-0.98515,1e-05,2.58821]
[1779615026416,39.14,76852.86,0.0,-0.98515,1e-05,2.58821]
[1779615026470,39.14,76852.35,0.0,-0.98516,1e-05,2.58708]
[1779615027207,39.14,76852.46,0.0,-0.98516,1e-05,2.58726]
[1779615030866,39.14,76852.84,0.0,-0.98515,1e-05,2.58792]
[1779615030970,39.14,76852.84,0.0,-0.98515,1e-05,2.58792]
[1779615036270,39.13,76852.93,0.0,-0.98516,1e-05,2.5861]
[1779615039578,39.13,76852.76,0.0,-0.98517,1e-05,2.58567]
[1779615045333,39.13,76852.39,0.0,-0.98517,1e-05,2.58464]
[1779615048033,39.13,76852.41,0.0,-0.98517,1e-05,2.58465]
[1779615048219,39.13,76852.41,0.0,-0.98517,1e-05,2.58465]
[1779615048320,39.13,76852.41,0.0,-0.98517,1e-05,2.58458]
[1779615049476,39.13,76852.41,0.0,-0.98517,1e-05,2.58458]
[1779615049720,39.13,76852.41,0.0,-0.98517,1e-05,2.58458]
[1779615056411,39.13,76851.51,0.0,-0.98519,1e-05,2.58241]
[1779615057228,39.13,76851.51,0.0,-0.98519,1e-05,2.58241]
[1779615057329,39.13,76851.51,0.0,-0.98519,1e-05,2.58238]
[1779615058110,39.13,76851.51,0.0,-0.98519,1e-05,2.58238]
[1779615058222,39.13,76851.51,0.0,-0.98519,1e-05,2.58238]
[1779615058424,39.13,76851.4,0.0,-0.98519,1e-05,2.58211]
[1779615063459,39.13,76841.02,0.0,-0.98533,1e-05,2.56008]
[1779615063842,39.13,76841.02,0.0,-0.98533,1e-05,2.56008]
[1779615063969,39.13,76841.02,0.0,-0.98533,1e-05,2.56008]
[1779615064466,39.13,76840.36,0.0,-0.98534,1e-05,2.5587]
[1779615064817,39.13,76840.36,0.0,-0.98534,1e-05,2.5587]
[1779615064969,39.13,76840.36,0.0,-0.98534,1e-05,2.5587]
[1779615071027,39.13,76838.44,0.0,-0.98537,1e-05,2.55472]
[1779615071218,39.13,76838.44,0.0,-0.98537,1e-05,2.55472]
[1779615071320,39.13,76834.28,0.0,-0.98543,1e-05,2.54607]
[1779615072197,39.13,76834.28,0.0,-0.98543,1e-05,2.54607]
[1779615072221,39.13,76834.28,0.0,-0.98543,1e-05,2.54607]
[1779615078564,39.13,76833.28,0.0,-0.98544,1e-05,2.54426]
[1779615084144,39.13,76833.88,0.0,-0.98543,1e-05,2.54572]
[1779615084219,39.13,76833.88,0.0,-0.98543,1e-05,2.54572]
[1779615087228,39.13,76833.87,0.0,-0.98543,1e-05,2.54573]
[1779615087255,39.13,76833.87,0.0,-0.98543,1e-05,2.54585]
[1779615096695,39.14,76833.09,0.0,-0.98545,1e-05,2.54279]
[1779615099486,39.14,76832.65,0.0,-0.98545,1e-05,2.54191]
[1779615099724,39.14,76833.28,0.0,-0.98544,1e-05,2.54326]
[1779615107773,39.14,76833.19,0.0,-0.98544,1e-05,2.54345]
[1779615109482,39.14,76833.19,0.0,-0.98544,1e-05,2.54345]
[1779615109718,39.14,76832.69,0.0,-0.98545,1e-05,2.54249]
[1779615110451,39.14,76832.69,0.0,-0.98545,1e-05,2.54249]
[1779615110470,39.14,76832.69,0.0,-0.98545,1e-05,2.54249]
[1779615110496,39.14,76832.69,0.0,-0.98545,1e-05,2.54254]
[1779615118850,39.14,76832.76,0.0,-0.98544,1e-05,2.54306]
[1779615123886,39.14,76832.73,0.0,-0.98544,1e-05,2.54314]
[1779615124878,39.14,76832.73,0.0,-0.98544,1e-05,2.54314]
[1779615124969,39.14,76832.73,0.0,-0.98544,1e-05,2.54314]
[1779615139422,39.14,76833.05,0.0,-0.98544,1e-05,2.54394]
[1779615139469,39.14,76833.05,0.0,-0.98544,1e-05,2.54394]
[1779615145269,39.14,76832.33,0.0,-0.98545,1e-05,2.54265]
[1779615145468,39.14,76832.33,0.0,-0.98545,1e-05,2.54265]
[1779615145523,39.14,76831.94,0.0,-0.98545,1e-05,2.54185]
[1779615146280,39.14,76831.94,0.0,-0.98545,1e-05,2.54185]
[1779615146469,39.14,76831.94,0.0,-0.98545,1e-05,2.54185]
[1779615155104,39.14,76829.9,0.0,-0.98549,1e-05,2.53597]
[1779615160139,39.14,76829.9,0.0,-0.98549,1e-05,2.53601]
[1779615167722,39.14,76830.21,0.0,-0.98548,1e-05,2.53666]
[1779615167970,39.14,76830.21,0.0,-0.98548,1e-05,2.53666]
[1779615168632,39.14,76830.21,0.0,-0.98548,1e-05,2.53669]
[1779615168720,39.14,76830.21,0.0,-0.98548,1e-05,2.53669]
[1779615169206,39.14,76829.9,0.0,-0.98549,1e-05,2.53605]
[1779615170570,39.14,76829.9,0.0,-0.98549,1e-05,2.53605]
[1779615176255,39.14,76830.16,0.0,-0.98548,1e-05,2.53675]
[1779615181290,39.14,76830.43,0.0,-0.98548,1e-05,2.53745]
[1779615182860,39.14,76831.37,0.0,-0.98547,1e-05,2.53945]
[1779615182969,39.14,76831.37,0.0,-0.98547,1e-05,2.53945]
[1779615189134,39.14,76830.4,0.0,-0.98548,1e-05,2.53757]
[1779615194382,39.14,76830.79,0.0,-0.98547,1e-05,2.53861]
[1779615199418,39.14,76827.65,0.0,-0.98551,1e-05,2.53225]
[1779615199769,39.14,76827.65,0.0,-0.98551,1e-05,2.53225]
[1779615199968,39.14,76827.65,0.0,-0.98551,1e-05,2.53225]
[1779615201402,39.14,76827.65,0.0,-0.98551,1e-05,2.5323]
[1779615201469,39.14,76827.65,0.0,-0.98551,1e-05,2.5323]
[1779615201570,39.14,76826.04,0.0,-0.98553,1e-05,2.52899]
[1779615207474,39.14,76826.0,0.0,-0.98553,1e-05,2.52924]
[1779615212755,39.15,76826.37,0.0,-0.98554,1e-05,2.52847]
[1779615212969,39.15,76826.37,0.0,-0.98554,1e-05,2.52847]
[1779615213764,39.15,76826.4,0.0,-0.98553,1e-05,2.52865]
[1779615213969,39.15,76826.4,0.0,-0.98553,1e-05,2.52865]
[1779615214523,39.15,76826.34,0.0,-0.98554,1e-05,2.52858]
[1779615219558,39.15,76824.21,0.0,-0.98556,1e-05,2.52445]
[1779615220728,39.15,76824.23,0.0,-0.98556,1e-05,2.52456]
[1779615220969,39.15,76824.23,0.0,-0.98556,1e-05,2.52456]
[1779615221695,39.15,76824.21,0.0,-0.98556,1e-05,2.52458]
[1779615221719,39.15,76824.21,0.0,-0.98556,1e-05,2.52458]
[1779615222579,39.15,76824.15,0.0,-0.98556,1e-05,2.52452]
[1779615228620,39.15,76824.04,0.0,-0.98556,1e-05,2.52469]
[1779615229503,39.15,76824.04,0.0,-0.98556,1e-05,2.52469]
[1779615229718,39.15,76824.08,0.0,-0.98556,1e-05,2.52484]
[1779615235669,39.15,76823.97,0.0,-0.98556,1e-05,2.52502]
[1779615238441,39.15,76823.9,0.0,-0.98556,1e-05,2.52494]
[1779615238473,39.15,76823.9,0.0,-0.98556,1e-05,2.52494]
[1779615239502,39.15,76823.88,0.0,-0.98556,1e-05,2.52503]
[1779615239508,39.15,76823.32,0.0,-0.98557,1e-05,2.52394]
[1779615239719,39.15,76823.32,0.0,-0.98557,1e-05,2.52394]
[1779615242801,39.15,76824.09,0.0,-0.98555,1e-05,2.52569]
[1779615242972,39.15,76824.09,0.0,-0.98555,1e-05,2.52569]
[1779615243726,39.15,76827.69,0.0,-0.9855,1e-05,2.53331]
[1779615249522,39.15,76828.15,0.0,-0.9855,1e-05,2.53449]
[1779615249721,39.15,76828.15,0.0,-0.9855,1e-05,2.53459]
[1779615249768,39.15,76834.17,0.0,-0.98541,1e-05,2.54716]
[1779615250678,39.15,76834.17,0.0,-0.98541,1e-05,2.54716]
[1779615250721,39.15,76834.17,0.0,-0.98541,1e-05,2.54716]
[1779615250775,39.15,76833.44,0.0,-0.98542,1e-05,2.54569]
[1779615254132,39.15,76833.89,0.0,-0.98542,1e-05,2.54669]
[1779615254221,39.15,76833.89,0.0,-0.98542,1e-05,2.54669]
[1779615259837,39.15,76834.61,0.0,-0.98541,1e-05,2.54837]
[1779615265502,39.15,76834.64,0.0,-0.9854,1e-05,2.54847]
[1779615266302,39.15,76834.92,0.0,-0.9854,1e-05,2.54909]
[1779615266469,39.15,76834.92,0.0,-0.9854,1e-05,2.54909]
[1779615267548,39.15,76836.04,0.0,-0.98539,1e-05,2.55144]
[1779615267571,39.15,76835.58,0.0,-0.98539,1e-05,2.55048]
[1779615267720,39.15,76835.58,0.0,-0.98539,1e-05,2.55048]
[1779615272929,39.15,76835.68,0.0,-0.9854,1e-05,2.54896]
[1779615275761,39.15,76835.7,0.0,-0.9854,1e-05,2.54902]
[1779615275970,39.15,76835.7,0.0,-0.9854,1e-05,2.54902]
[1779615280427,39.15,76835.74,0.0,-0.9854,1e-05,2.54913]
[1779615280471,39.15,76835.74,0.0,-0.9854,1e-05,2.54913]
[1779615280477,39.15,76836.81,0.0,-0.98538,1e-05,2.55142]
[1779615281131,39.15,76836.81,0.0,-0.98538,1e-05,2.55142]
[1779615281218,39.15,76836.81,0.0,-0.98538,1e-05,2.55142]
[1779615289254,39.15,76835.73,0.0,-0.9854,1e-05,2.54921]
[1779615289468,39.15,76835.73,0.0,-0.9854,1e-05,2.54921]
[1779615290621,39.16,76838.26,0.0,-0.98536,1e-05,2.5546]
[1779615290675,39.16,76839.43,0.0,-0.98535,1e-05,2.55706]
[1779615290720,39.16,76839.43,0.0,-0.98535,1e-05,2.55706]
[1779615294722,39.16,76839.62,0.0,-0.98534,1e-05,2.55748]
[1779615294968,39.16,76839.62,0.0,-0.98534,1e-05,2.55748]
[1779615300121,39.16,76841.81,0.0,-0.98531,1e-05,2.56208]
[1779615306163,39.16,76841.72,0.0,-0.98532,1e-05,2.56185]
[1779615311198,39.15,76842.19,0.0,-0.98531,1e-05,2.56276]
[1779615316583,39.15,76844.13,0.0,-0.98528,1e-05,2.56677]
[1779615317219,39.15,76844.58,0.0,-0.98528,1e-05,2.56769]
[1779615318505,39.15,76844.84,0.0,-0.98527,1e-05,2.5682]
[1779615318720,39.15,76844.84,0.0,-0.98527,1e-05,2.5682]
[1779615318606,39.15,76844.93,0.0,-0.98527,1e-05,2.56836]
[1779615320239,39.15,76844.93,0.0,-0.98527,1e-05,2.56836]
[1779615320468,39.15,76844.93,0.0,-0.98527,1e-05,2.56836]
[1779615320570,39.15,76848.54,0.0,-0.98522,1e-05,2.5759]
[1779615322275,39.15,76853.11,0.0,-0.98516,1e-05,2.58546]
[1779615323951,39.15,76854.56,0.0,-0.98514,1e-05,2.58847]
[1779615323969,39.15,76854.56,0.0,-0.98514,1e-05,2.58847]
[1779615324339,39.15,76854.56,0.0,-0.98514,1e-05,2.58847]
[1779615324469,39.15,76854.56,0.0,-0.98514,1e-05,2.58847]
[1779615324570,39.15,76854.61,0.0,-0.98514,1e-05,2.58851]
[1779615330332,39.15,76858.03,0.0,-0.9851,1e-05,2.59533]
[1779615331450,39.15,76858.03,0.0,-0.9851,1e-05,2.59533]
[1779615331974,39.15,76858.25,0.0,-0.9851,1e-05,2.59394]
[1779615332220,39.15,76858.25,0.0,-0.9851,1e-05,2.59394]
[1779615332346,39.15,76857.74,0.0,-0.98511,1e-05,2.59278]
[1779615333590,39.15,76857.74,0.0,-0.98511,1e-05,2.59278]
[1779615333719,39.15,76857.74,0.0,-0.98511,1e-05,2.59278]
[1779615339384,39.15,76859.47,0.0,-0.98509,1e-05,2.59624]
[1779615339459,39.15,76859.47,0.0,-0.98509,1e-05,2.59624]
[1779615339474,39.15,76859.47,0.0,-0.98509,1e-05,2.59624]
[1779615339560,39.15,76859.47,0.0,-0.98509,1e-05,2.59594]
[1779615345437,39.15,76859.53,0.0,-0.98509,1e-05,2.59563]
[1779615353492,39.15,76859.78,0.0,-0.98509,1e-05,2.5956]
[1779615358527,39.15,76859.78,0.0,-0.98509,1e-05,2.59527]
[1779615360318,39.15,76859.78,0.0,-0.98509,1e-05,2.59527]
[1779615360469,39.15,76859.78,0.0,-0.98509,1e-05,2.59527]
[1779615361223,39.15,76859.78,0.0,-0.9851,1e-05,2.59514]
[1779615361469,39.15,76859.78,0.0,-0.9851,1e-05,2.59514]
[1779615361549,39.15,76860.13,0.0,-0.98509,1e-05,2.59582]
[1779615366585,39.14,76861.89,0.0,-0.98507,1e-05,2.59923]
[1779615367878,39.14,76861.34,0.0,-0.98508,1e-05,2.59799]
[1779615367971,39.14,76861.34,0.0,-0.98508,1e-05,2.59799]
[1779615374507,39.14,76861.39,0.0,-0.98508,1e-05,2.59777]
[1779615379676,39.14,76861.53,0.0,-0.98508,1e-05,2.59761]
[1779615383789,39.14,76862.86,0.0,-0.98506,1e-05,2.60025]
[1779615383793,39.14,76862.86,0.0,-0.98506,1e-05,2.60025]
[1779615384009,39.14,76862.83,0.0,-0.98506,1e-05,2.60012]
[1779615383889,39.14,76862.83,0.0,-0.98506,1e-05,2.60012]
[1779615389746,39.14,76863.26,0.0,-0.98506,1e-05,2.60064]
[1779615391367,39.14,76863.28,0.0,-0.98506,1e-05,2.60062]
[1779615391372,39.14,76863.28,0.0,-0.98506,1e-05,2.60062]
[1779615391473,39.14,76863.28,0.0,-0.98506,1e-05,2.60062]
[1779615391760,39.14,76863.07,0.0,-0.98507,1e-05,2.59833]
[1779615393902,39.14,76863.23,0.0,-0.98507,1e-05,2.59855]
[1779615398975,39.14,76863.74,0.0,-0.98507,1e-05,2.5994]
[1779615399019,39.14,76863.74,0.0,-0.98507,1e-05,2.5994]
[1779615399219,39.14,76863.74,0.0,-0.98507,1e-05,2.5994]
[1779615399295,39.14,76863.74,0.0,-0.98507,1e-05,2.59928]
[1779615405858,39.14,76863.91,0.0,-0.98507,1e-05,2.59928]
[1779615407059,39.14,76863.91,0.0,-0.98507,1e-05,2.59928]
[1779615407063,39.14,76863.91,0.0,-0.98507,1e-05,2.59928]
[1779615407220,39.14,76863.91,0.0,-0.98507,1e-05,2.59928]
[1779615407262,39.14,76865.67,0.0,-0.98504,1e-05,2.6029]
[1779615413000,39.14,76866.32,0.0,-0.98504,1e-05,2.60402]
[1779615416212,39.13,76866.63,0.0,-0.98503,1e-05,2.60455]
[1779615416219,39.13,76866.63,0.0,-0.98503,1e-05,2.60455]
[1779615416314,39.13,76866.6,0.0,-0.98503,1e-05,2.60429]
[1779615420623,39.13,76868.34,0.0,-0.98501,1e-05,2.60786]
[1779615420720,39.13,76868.34,0.0,-0.98501,1e-05,2.60786]
[1779615420722,39.13,76868.98,0.0,-0.985,1e-05,2.60907]
[1779615423984,39.13,76872.28,0.0,-0.98496,1e-05,2.61586]
[1779615424991,39.13,76876.1,0.0,-0.9849,1e-05,2.62395]
[1779615425925,39.13,76876.1,0.0,-0.9849,1e-05,2.62395]
[1779615425971,39.13,76876.1,0.0,-0.9849,1e-05,2.62395]
[1779615425998,39.13,76877.13,0.0,-0.98489,1e-05,2.62606]
[1779615430025,39.13,76878.02,0.0,-0.98488,1e-05,2.6275]
[1779615432565,39.13,76878.08,0.0,-0.98488,1e-05,2.6275]
[1779615432568,39.13,76878.08,0.0,-0.98488,1e-05,2.6275]
[1779615432720,39.13,76878.08,0.0,-0.98488,1e-05,2.6275]
[1779615432811,39.13,76874.63,0.0,-0.98493,1e-05,2.61986]
[1779615437213,39.13,76874.79,0.0,-0.98493,1e-05,2.61986]
[1779615437221,39.13,76874.79,0.0,-0.98493,1e-05,2.61986]
[1779615437308,39.13,76874.79,0.0,-0.98493,1e-05,2.61986]
[1779615437469,39.13,76874.79,0.0,-0.98493,1e-05,2.61986]
[1779615437526,39.13,76878.76,0.0,-0.98488,1e-05,2.62815]
[1779615443117,39.13,76880.62,0.0,-0.98485,1e-05,2.63149]
[1779615445043,39.12,76880.66,0.0,-0.98486,1e-05,2.63129]
[1779615445048,39.12,76880.66,0.0,-0.98486,1e-05,2.63129]
[1779615445222,39.12,76880.66,0.0,-0.98486,1e-05,2.63129]
[1779615445268,39.12,76880.69,0.0,-0.98486,1e-05,2.63121]
[1779615451430,39.12,76882.56,0.0,-0.98483,1e-05,2.63449]
[1779615451475,39.12,76882.56,0.0,-0.98483,1e-05,2.63449]
[1779615451720,39.12,76882.56,0.0,-0.98483,1e-05,2.63449]
[1779615451818,39.12,76883.05,0.0,-0.98484,1e-05,2.63359]
[1779615453187,39.12,76886.25,0.0,-0.9848,1e-05,2.64015]
[1779615458222,39.12,76886.05,0.0,-0.9848,1e-05,2.63887]
[1779615461036,39.12,76886.29,0.0,-0.9848,1e-05,2.63904]
[1779615461038,39.12,76886.29,0.0,-0.9848,1e-05,2.63904]
[1779615461221,39.12,76886.29,0.0,-0.9848,1e-05,2.63904]
[1779615461243,39.12,76886.36,0.0,-0.9848,1e-05,2.63902]
[1779615466278,39.11,76886.4,0.0,-0.98481,1e-05,2.63822]
[1779615471480,39.11,76885.41,0.0,-0.98483,1e-05,2.63537]
[1779615471534,39.11,76885.41,0.0,-0.98483,1e-05,2.63537]
[1779615471719,39.11,76885.41,0.0,-0.98483,1e-05,2.63537]
[1779615471749,39.11,76885.48,0.0,-0.98483,1e-05,2.63535]
[1779615477383,39.11,76885.66,0.0,-0.98483,1e-05,2.63468]
[1779615485458,39.11,76885.73,0.0,-0.98483,1e-05,2.63448]
[1779615485472,39.11,76885.73,0.0,-0.98483,1e-05,2.63448]
[1779615486366,39.1,76885.73,0.0,-0.98484,1e-05,2.63343]
[1779615486469,39.1,76885.73,0.0,-0.98484,1e-05,2.63343]
[1779615486876,39.1,76885.76,0.0,-0.98484,1e-05,2.63332]
[1779615488460,39.1,76908.69,0.0,-0.98452,1e-05,2.68266]
[1779615488968,39.1,76908.69,0.0,-0.98452,1e-05,2.68266]
[1779615489468,39.1,76909.74,0.0,-0.9845,1e-05,2.68469]
[1779615491482,39.1,76912.87,0.0,-0.98446,1e-05,2.691]
[1779615491915,39.1,76912.87,0.0,-0.98446,1e-05,2.691]
[1779615492773,39.1,76912.87,0.0,-0.98446,1e-05,2.691]
[1779615492968,39.1,76911.57,0.0,-0.98448,1e-05,2.68789]
[1779615498531,39.09,76912.8,0.0,-0.98447,1e-05,2.68901]
[1779615503566,39.09,76914.4,0.0,-0.98446,1e-05,2.69123]
[1779615508592,39.09,76916.99,0.0,-0.98443,1e-05,2.69587]
[1779615508721,39.09,76916.99,0.0,-0.98443,1e-05,2.69587]
[1779615508817,39.09,76917.18,0.0,-0.98443,1e-05,2.69602]
[1779615509727,39.09,76917.18,0.0,-0.98443,1e-05,2.69602]
[1779615511448,39.08,76919.35,0.0,-0.9844,1e-05,2.70025]
[1779615511472,39.08,76919.35,0.0,-0.9844,1e-05,2.70025]
[1779615511528,39.08,76919.35,0.0,-0.9844,1e-05,2.70025]
[1779615511719,39.08,76919.35,0.0,-0.9844,1e-05,2.70025]
[1779615511809,39.08,76919.8,0.0,-0.98442,1e-05,2.69672]
[1779615516657,39.04,76924.09,0.0,-0.98443,1e-05,2.69564]
[1779615518936,39.04,76924.37,0.0,-0.98443,1e-05,2.69599]
[1779615518972,39.04,76923.97,0.0,-0.98443,1e-05,2.69486]
[1779615519678,39.04,76928.11,0.0,-0.98438,1e-05,2.70369]
[1779615520685,39.04,76933.8,0.0,-0.9843,1e-05,2.71595]
[1779615520968,39.04,76933.8,0.0,-0.9843,1e-05,2.71595]
[1779615520971,39.04,76933.8,0.0,-0.9843,1e-05,2.71595]
[1779615521219,39.04,76933.8,0.0,-0.9843,1e-05,2.71595]
[1779615521692,39.04,76933.53,0.0,-0.9843,1e-05,2.71507]
[1779615526900,39.04,76931.9,0.0,-0.98433,1e-05,2.71032]
[1779615526907,39.04,76931.9,0.0,-0.98433,1e-05,2.71032]
[1779615526969,39.03,76931.69,0.0,-0.98434,1e-05,2.70958]
[1779615527736,39.03,76931.75,0.0,-0.98434,1e-05,2.70944]
[1779615529750,39.03,76935.92,0.0,-0.98428,1e-05,2.71809]
[1779615530633,39.03,76935.92,0.0,-0.98428,1e-05,2.71809]
[1779615530637,39.03,76935.92,0.0,-0.98428,1e-05,2.71809]
[1779615530720,39.03,76935.92,0.0,-0.98428,1e-05,2.71809]
[1779615530757,39.03,76936.41,0.0,-0.98428,1e-05,2.71888]
[1779615532771,39.03,76944.63,0.0,-0.98416,1e-05,2.73651]
[1779615533778,39.03,76948.44,0.0,-0.9841,1e-05,2.74467]
[1779615534641,39.03,76948.44,0.0,-0.9841,1e-05,2.74467]
[1779615534698,39.03,76948.44,0.0,-0.9841,1e-05,2.74467]
[1779615534785,39.03,76948.76,0.0,-0.9841,1e-05,2.74505]
[1779615535792,39.03,76945.34,0.0,-0.98416,1e-05,2.73711]
[1779615536194,39.03,76945.34,0.0,-0.98416,1e-05,2.73711]
[1779615539820,39.02,76950.19,0.0,-0.98409,1e-05,2.74666]
[1779615540827,39.02,76952.9,0.0,-0.98405,1e-05,2.75237]
[1779615541968,39.02,76951.78,0.0,-0.98407,1e-05,2.74953]
[1779615542158,39.02,76951.78,0.0,-0.98407,1e-05,2.74953]
[1779615542220,39.02,76951.78,0.0,-0.98407,1e-05,2.74953]
[1779615542841,39.02,76951.25,0.0,-0.98408,1e-05,2.74801]
[1779615544855,39.02,76947.44,0.0,-0.98414,1e-05,2.73886]
[1779615545862,39.02,76940.91,0.0,-0.98424,1e-05,2.72406]
[1779615547103,39.02,76940.64,0.0,-0.98425,1e-05,2.72318]
[1779615547149,39.02,76940.64,0.0,-0.98425,1e-05,2.72318]
[1779615547223,39.02,76940.64,0.0,-0.98425,1e-05,2.72318]
[1779615547876,39.01,76939.44,0.0,-0.98427,1e-05,2.72023]
[1779615550897,39.01,76935.05,0.0,-0.98434,1e-05,2.70971]
[1779615552055,39.01,76933.89,0.0,-0.98436,1e-05,2.70689]
[1779615552125,39.01,76933.89,0.0,-0.98436,1e-05,2.70689]
[1779615552223,39.01,76933.89,0.0,-0.98436,1e-05,2.70689]
[1779615552912,39.01,76933.12,0.0,-0.98437,1e-05,2.70494]
[1779615555933,39.01,76928.46,0.0,-0.98444,1e-05,2.69395]
[1779615556943,39.01,76908.14,0.0,-0.98474,1e-05,2.64942]
[1779615557948,39.01,76901.08,0.0,-0.98484,1e-05,2.63401]
[1779615559962,39.01,76896.94,0.0,-0.9849,1e-05,2.62485]
[1779615562987,39.01,76893.72,0.0,-0.98495,1e-05,2.61762]
[1779615564997,39.0,76890.68,0.0,-0.98499,1e-05,2.61092]
[1779615566004,39.0,76886.55,0.0,-0.98505,1e-05,2.602]
[1779615567011,39.0,76883.61,0.0,-0.98509,1e-05,2.59566]
[1779615569903,39.0,76880.15,0.0,-0.98514,1e-05,2.58815]
[1779615573714,39.0,76880.13,0.0,-0.98515,1e-05,2.58624]
[1779615573720,39.0,76880.13,0.0,-0.98515,1e-05,2.58624]
[1779615573814,39.0,76879.57,0.0,-0.98516,1e-05,2.58497]
[1779615579095,39.0,76879.97,0.0,-0.98515,1e-05,2.58564]
[1779615580827,39.0,76879.97,0.0,-0.98515,1e-05,2.58564]
[1779615580968,39.0,76879.97,0.0,-0.98515,1e-05,2.58564]
[1779615583818,39.0,76879.71,0.0,-0.98516,1e-05,2.58498]
[1779615583969,39.0,76879.71,0.0,-0.98516,1e-05,2.58498]
[1779615583912,39.0,76879.73,0.0,-0.98516,1e-05,2.58495]
[1779615584044,39.0,76879.73,0.0,-0.98516,1e-05,2.58495]
[1779615588874,39.0,76880.14,0.0,-0.98515,1e-05,2.58574]
[1779615588972,39.0,76880.14,0.0,-0.98515,1e-05,2.58574]
[1779615588976,39.0,76884.4,0.0,-0.9851,1e-05,2.59469]
[1779615594200,39.0,76885.77,0.0,-0.98508,1e-05,2.5973]
[1779615598228,39.0,76888.86,0.0,-0.98504,1e-05,2.60364]
[1779615599820,39.0,76888.86,0.0,-0.98504,1e-05,2.60364]
[1779615599932,39.0,76888.86,0.0,-0.98504,1e-05,2.60364]
[1779615599989,39.0,76888.86,0.0,-0.98504,1e-05,2.60364]
[1779615599884,39.0,76892.25,0.0,-0.98499,1e-05,2.61075]
[1779615600242,39.0,76892.5,0.0,-0.98499,1e-05,2.61129]
[1779615605277,39.0,76892.75,0.0,-0.98499,1e-05,2.61137]
[1779615611319,39.0,76893.16,0.0,-0.98498,1e-05,2.61161]
[1779615616354,38.99,76893.78,0.0,-0.98498,1e-05,2.61244]
[1779615623404,38.99,76894.95,0.0,-0.98497,1e-05,2.61425]
[1779615624184,38.99,76894.95,0.0,-0.98497,1e-05,2.61425]
[1779615624221,38.99,76894.95,0.0,-0.98497,1e-05,2.61425]
[1779615627135,38.99,76896.61,0.0,-0.98495,1e-05,2.61748]
[1779615627229,38.99,76896.61,0.0,-0.98495,1e-05,2.61748]
[1779615630453,38.99,76897.19,0.0,-0.98494,1e-05,2.61828]
[1779615631458,38.99,76897.19,0.0,-0.98494,1e-05,2.61828]
[1779615631471,38.99,76897.19,0.0,-0.98494,1e-05,2.61828]
[1779615637502,38.99,76897.33,0.0,-0.98495,1e-05,2.61604]
[1779615644021,38.99,76897.69,0.0,-0.98495,1e-05,2.61671]
[1779615643544,38.99,76889.88,0.0,-0.98506,1e-05,2.59947]
[1779615644219,38.99,76889.88,0.0,-0.98506,1e-05,2.59947]
[1779615644438,38.99,76889.88,0.0,-0.98506,1e-05,2.59947]
[1779615644469,38.99,76889.88,0.0,-0.98506,1e-05,2.59947]
[1779615644551,38.99,76890.43,0.0,-0.98506,1e-05,2.60057]
[1779615649586,38.98,76890.58,0.0,-0.98506,1e-05,2.60051]
[1779615656636,38.98,76890.64,0.0,-0.98506,1e-05,2.60011]
[1779615659533,38.98,76892.62,0.0,-0.98503,1e-05,2.6042]
[1779615659720,38.98,76892.62,0.0,-0.98503,1e-05,2.6042]
[1779615659794,38.98,76892.62,0.0,-0.98503,1e-05,2.6042]
[1779615659969,38.98,76892.62,0.0,-0.98503,1e-05,2.6042]
[1779615660070,38.98,76892.86,0.0,-0.98503,1e-05,2.60463]
[1779615665700,38.98,76892.77,0.0,-0.98503,1e-05,2.60397]
[1779615671742,38.98,76892.76,0.0,-0.98504,1e-05,2.6035]
[1779615672624,38.98,76892.76,0.0,-0.98504,1e-05,2.6035]
[1779615672720,38.98,76892.76,0.0,-0.98504,1e-05,2.6035]
[1779615674865,38.98,76891.74,0.0,-0.98505,1e-05,2.60118]
[1779615674970,38.98,76891.74,0.0,-0.98505,1e-05,2.60118]
[1779615675071,38.98,76872.88,0.0,-0.98532,1e-05,2.56104]
[1779615675581,38.98,76872.88,0.0,-0.98532,1e-05,2.56104]
[1779615675719,38.98,76872.88,0.0,-0.98532,1e-05,2.56104]
[1779615675773,38.98,76872.26,0.0,-0.98532,1e-05,2.55973]
[1779615680809,38.98,76871.9,0.0,-0.98533,1e-05,2.55899]
[1779615685645,38.98,76870.78,0.0,-0.98534,1e-05,2.55663]
[1779615685719,38.98,76870.78,0.0,-0.98534,1e-05,2.55663]
[1779615687838,38.98,76870.63,0.0,-0.98535,1e-05,2.55635]
[1779615687968,38.98,76870.63,0.0,-0.98535,1e-05,2.55635]
[1779615688069,38.98,76870.63,0.0,-0.98535,1e-05,2.55637]
[1779615694044,38.98,76870.95,0.0,-0.98535,1e-05,2.55533]
[1779615694218,38.98,76870.95,0.0,-0.98535,1e-05,2.55533]
[1779615699943,38.98,76870.84,0.0,-0.98535,1e-05,2.55518]
[1779615705105,38.98,76870.69,0.0,-0.98535,1e-05,2.55489]
[1779615705158,38.98,76870.62,0.0,-0.98535,1e-05,2.55475]
[1779615705221,38.98,76870.62,0.0,-0.98535,1e-05,2.55475]
[1779615705993,38.98,76870.71,0.0,-0.98535,1e-05,2.55494]
[1779615712035,38.98,76871.04,0.0,-0.98535,1e-05,2.55564]
[1779615712677,38.98,76871.04,0.0,-0.98535,1e-05,2.55564]
[1779615712718,38.98,76871.04,0.0,-0.98535,1e-05,2.55564]
[1779615712914,38.98,76871.04,0.0,-0.98535,1e-05,2.55564]
[1779615712971,38.98,76871.04,0.0,-0.98535,1e-05,2.55564]
[1779615713042,38.98,76867.92,0.0,-0.98539,1e-05,2.54907]
[1779615718077,38.98,76866.0,0.0,-0.98542,1e-05,2.54511]
[1779615719180,38.98,76866.77,0.0,-0.98541,1e-05,2.54675]
[1779615719218,38.98,76866.77,0.0,-0.98541,1e-05,2.54675]
[1779615719295,38.98,76866.77,0.0,-0.98541,1e-05,2.54675]
[1779615719470,38.98,76866.77,0.0,-0.98541,1e-05,2.54675]
[1779615720091,38.98,76866.48,0.0,-0.98541,1e-05,2.54615]
[1779615726133,38.98,76865.73,0.0,-0.98542,1e-05,2.5447]
[1779615728147,38.98,76884.98,0.0,-0.98515,1e-05,2.58544]
[1779615729154,38.98,76889.3,0.0,-0.98509,1e-05,2.59459]
[1779615731634,38.98,76889.26,0.0,-0.98509,1e-05,2.59444]
[1779615731788,38.98,76889.26,0.0,-0.98509,1e-05,2.59444]
[1779615731883,38.98,76889.33,0.0,-0.98509,1e-05,2.59445]
[1779615738217,38.98,76890.74,0.0,-0.98508,1e-05,2.59705]
[1779615743978,38.98,76889.67,0.0,-0.98509,1e-05,2.5945]
[1779615744071,38.98,76889.65,0.0,-0.98509,1e-05,2.59433]
[1779615744218,38.98,76889.65,0.0,-0.98509,1e-05,2.59433]
[1779615744259,38.98,76889.54,0.0,-0.9851,1e-05,2.5941]
[1779615745813,38.98,76889.54,0.0,-0.9851,1e-05,2.5941]
[1779615745970,38.98,76889.54,0.0,-0.9851,1e-05,2.5941]
[1779615751103,38.98,76889.34,0.0,-0.9851,1e-05,2.59342]
[1779615757350,38.97,76889.34,0.0,-0.98511,1e-05,2.5911]
[1779615762385,38.97,76889.3,0.0,-0.98512,1e-05,2.59073]
[1779615765289,38.97,76890.45,0.0,-0.9851,1e-05,2.59307]
[1779615765469,38.97,76890.45,0.0,-0.9851,1e-05,2.59307]
[1779615765570,38.97,76891.79,0.0,-0.98508,1e-05,2.59581]
[1779615768133,38.97,76890.97,0.0,-0.98509,1e-05,2.59406]
[1779615768220,38.97,76889.42,0.0,-0.98512,1e-05,2.59069]
[1779615773462,38.97,76889.31,0.0,-0.98512,1e-05,2.59007]
[1779615777864,38.97,76888.71,0.0,-0.98513,1e-05,2.58863]
[1779615777968,38.97,76888.71,0.0,-0.98513,1e-05,2.58863]
[1779615779970,38.97,76888.44,0.0,-0.98514,1e-05,2.58795]
[1779615780072,38.97,76888.48,0.0,-0.98513,1e-05,2.58799]
[1779615786448,38.97,76888.61,0.0,-0.98513,1e-05,2.58802]
[1779615786469,38.97,76888.61,0.0,-0.98513,1e-05,2.58802]
[1779615786554,38.97,76885.5,0.0,-0.98518,1e-05,2.5813]
[1779615792596,38.97,76885.67,0.0,-0.98518,1e-05,2.58143]
[1779615794408,38.97,76885.29,0.0,-0.98518,1e-05,2.58059]
[1779615794469,38.97,76885.29,0.0,-0.98518,1e-05,2.58059]
[1779615797356,38.97,76885.27,0.0,-0.98518,1e-05,2.58044]
[1779615800671,38.97,76888.17,0.0,-0.98515,1e-05,2.58646]
[1779615801509,38.97,76888.17,0.0,-0.98515,1e-05,2.58646]
[1779615801663,38.97,76901.69,0.0,-0.98496,1e-05,2.61532]
[1779615802670,38.97,76899.22,0.0,-0.98499,1e-05,2.60992]
[1779615803676,38.97,76897.03,0.0,-0.98502,1e-05,2.60514]
[1779615804525,38.97,76897.03,0.0,-0.98502,1e-05,2.60514]
[1779615804540,38.97,76897.03,0.0,-0.98502,1e-05,2.60506]
[1779615806135,38.97,76900.79,0.0,-0.98497,1e-05,2.61304]
[1779615808712,38.97,76899.12,0.0,-0.985,1e-05,2.6092]
[1779615813939,38.96,76898.05,0.0,-0.98502,1e-05,2.60482]
[1779615814719,38.96,76897.91,0.0,-0.98502,1e-05,2.60445]
[1779615814820,38.96,76897.91,0.0,-0.98503,1e-05,2.60439]
[1779615815814,38.96,76897.91,0.0,-0.98503,1e-05,2.60439]
[1779615815972,38.96,76897.91,0.0,-0.98503,1e-05,2.60439]
[1779615820832,38.96,76897.97,0.0,-0.98503,1e-05,2.60423]
[1779615820972,38.96,76897.97,0.0,-0.98503,1e-05,2.60423]
[1779615826838,38.96,76898.95,0.0,-0.98502,1e-05,2.60589]
[1779615831302,38.96,76899.56,0.0,-0.98501,1e-05,2.60693]
[1779615831469,38.96,76899.56,0.0,-0.98501,1e-05,2.60693]
[1779615831872,38.96,76899.34,0.0,-0.98501,1e-05,2.60639]
[1779615833219,38.96,76899.34,0.0,-0.98501,1e-05,2.60639]
[1779615833470,38.96,76898.86,0.0,-0.98502,1e-05,2.6053]
[1779615840936,38.96,76899.08,0.0,-0.98502,1e-05,2.60526]
[1779615845972,38.96,76899.06,0.0,-0.98502,1e-05,2.60491]
[1779615847860,38.96,76898.84,0.0,-0.98503,1e-05,2.60438]
[1779615847968,38.96,76898.84,0.0,-0.98503,1e-05,2.60438]
[1779615853077,38.96,76899.11,0.0,-0.98502,1e-05,2.60466]
[1779615853219,38.96,76899.11,0.0,-0.98502,1e-05,2.60466]
[1779615854031,38.96,76899.04,0.0,-0.98503,1e-05,2.6044]
[1779615856057,38.96,76897.37,0.0,-0.98505,1e-05,2.60071]
[1779615856638,38.96,76897.37,0.0,-0.98505,1e-05,2.60071]
[1779615856724,38.96,76897.37,0.0,-0.98505,1e-05,2.60071]
[1779615862101,38.96,76896.43,0.0,-0.98507,1e-05,2.5984]
[1779615862378,38.96,76896.43,0.0,-0.98507,1e-05,2.5984]
[1779615862471,38.96,76896.43,0.0,-0.98507,1e-05,2.5984]
[1779615867821,38.95,76896.05,0.0,-0.98507,1e-05,2.59741]
[1779615871646,38.95,76896.37,0.0,-0.98507,1e-05,2.59792]
[1779615871722,38.95,76896.37,0.0,-0.98507,1e-05,2.59792]
[1779615872719,38.95,76896.41,0.0,-0.98508,1e-05,2.59613]
[1779615873179,38.95,76896.25,0.0,-0.98508,1e-05,2.59575]
[1779615878117,38.95,76895.24,0.0,-0.9851,1e-05,2.59344]
[1779615878220,38.95,76895.24,0.0,-0.9851,1e-05,2.59344]
[1779615883266,38.95,76896.53,0.0,-0.98508,1e-05,2.59602]
[1779615884665,38.95,76896.76,0.0,-0.98508,1e-05,2.59643]
[1779615884720,38.95,76896.76,0.0,-0.98508,1e-05,2.59643]
[1779615885167,38.95,76896.76,0.0,-0.98508,1e-05,2.59643]
[1779615885221,38.95,76896.76,0.0,-0.98508,1e-05,2.59643]
[1779615885263,38.95,76896.69,0.0,-0.98508,1e-05,2.59624]
[1779615890298,38.95,76896.28,0.0,-0.98508,1e-05,2.59515]
[1779615892366,38.95,76896.31,0.0,-0.98508,1e-05,2.59517]
[1779615892470,38.95,76896.31,0.0,-0.98508,1e-05,2.59517]
[1779615901379,38.95,76896.36,0.0,-0.98509,1e-05,2.59486]
[1779615902384,38.95,76891.21,0.0,-0.98516,1e-05,2.58383]
[1779615903562,38.95,76891.21,0.0,-0.98516,1e-05,2.58383]
[1779615903720,38.95,76891.21,0.0,-0.98516,1e-05,2.58383]
[1779615904264,38.95,76891.21,0.0,-0.98516,1e-05,2.58383]
[1779615904468,38.95,76891.13,0.0,-0.98516,1e-05,2.5836]
[1779615904570,38.95,76890.92,0.0,-0.98516,1e-05,2.58316]
[1779615906261,38.95,76890.92,0.0,-0.98516,1e-05,2.58316]
[1779615906470,38.95,76888.49,0.0,-0.9852,1e-05,2.57794]
[1779615912836,38.95,76888.25,0.0,-0.9852,1e-05,2.57733]
[1779615918496,38.95,76884.56,0.0,-0.98525,1e-05,2.56937]
[1779615920239,38.95,76884.56,0.0,-0.98525,1e-05,2.56937]
[1779615920470,38.95,76884.53,0.0,-0.98525,1e-05,2.56929]
[1779615921889,38.95,76884.53,0.0,-0.98525,1e-05,2.56929]
[1779615921968,38.95,76884.53,0.0,-0.98525,1e-05,2.56929]
[1779615921991,38.95,76884.57,0.0,-0.98525,1e-05,2.56936]
[1779615927567,38.95,76884.12,0.0,-0.98526,1e-05,2.56836]
[1779615928879,38.95,76884.12,0.0,-0.98526,1e-05,2.56836]
[1779615928971,38.95,76884.12,0.0,-0.98526,1e-05,2.56836]
[1779615935902,38.95,76883.88,0.0,-0.98527,1e-05,2.56604]
[1779615941665,38.95,76884.06,0.0,-0.98527,1e-05,2.56635]
[1779615944278,38.95,76884.24,0.0,-0.98527,1e-05,2.56672]
[1779615944470,38.95,76884.55,0.0,-0.98527,1e-05,2.56736]
[1779615944884,38.95,76884.55,0.0,-0.98527,1e-05,2.56736]
[1779615944970,38.95,76884.55,0.0,-0.98527,1e-05,2.56736]
[1779615945071,38.95,76885.28,0.0,-0.98526,1e-05,2.5689]
[1779615950208,38.95,76884.18,0.0,-0.98527,1e-05,2.56654]
[1779615952324,38.95,76884.48,0.0,-0.98527,1e-05,2.56714]
[1779615952469,38.95,76887.4,0.0,-0.98523,1e-05,2.57332]
[1779615954240,38.95,76886.83,0.0,-0.98523,1e-05,2.57208]
[1779615957788,38.95,76886.04,0.0,-0.98525,1e-05,2.57032]
[1779615957970,38.95,76886.04,0.0,-0.98525,1e-05,2.57032]
[1779615958009,38.95,76882.31,0.0,-0.9853,1e-05,2.56241]
[1779615958887,38.95,76882.31,0.0,-0.9853,1e-05,2.56241]
[1779615958970,38.95,76882.31,0.0,-0.9853,1e-05,2.56241]
[1779615958986,38.95,76882.31,0.0,-0.9853,1e-05,2.5624]
[1779615964214,38.95,76883.48,0.0,-0.98528,1e-05,2.56486]
[1779615964219,38.95,76883.48,0.0,-0.98528,1e-05,2.56486]
[1779615969867,38.95,76882.22,0.0,-0.9853,1e-05,2.56214]
[1779615974902,38.95,76881.74,0.0,-0.98531,1e-05,2.56109]
[1779615979799,38.95,76881.81,0.0,-0.98531,1e-05,2.56123]
[1779615979971,38.95,76881.81,0.0,-0.98531,1e-05,2.56123]
[1779615980120,38.95,76881.81,0.0,-0.98531,1e-05,2.56123]
[1779615980220,38.95,76881.81,0.0,-0.98531,1e-05,2.56123]
[1779615980321,38.95,76881.81,0.0,-0.98531,1e-05,2.5612]
[1779615983861,38.95,76882.65,0.0,-0.98529,1e-05,2.56295]
[1779615983970,38.95,76882.65,0.0,-0.98529,1e-05,2.56295]
[1779615984072,38.95,76887.39,0.0,-0.98523,1e-05,2.57297]
[1779615984612,38.95,76887.39,0.0,-0.98523,1e-05,2.57297]
[1779615984719,38.95,76887.39,0.0,-0.98523,1e-05,2.57297]
[1779615990008,38.95,76889.24,0.0,-0.9852,1e-05,2.57668]
[1779615992253,38.95,76889.93,0.0,-0.9852,1e-05,2.57633]
[1779615992471,38.95,76889.31,0.0,-0.98521,1e-05,2.57498]
[1779615992971,38.95,76889.31,0.0,-0.98521,1e-05,2.57498]
[1779615993218,38.95,76889.31,0.0,-0.98521,1e-05,2.57498]
[1779615993319,38.95,76889.86,0.0,-0.98521,1e-05,2.57612]
[1779615999070,38.95,76887.45,0.0,-0.98524,1e-05,2.57083]
[1779616002106,38.95,76888.64,0.0,-0.98522,1e-05,2.57331]
[1779616002220,38.95,76888.64,0.0,-0.98522,1e-05,2.57331]
[1779616005690,38.95,76889.48,0.0,-0.98521,1e-05,2.57504]
[1779616011154,38.94,76889.3,0.0,-0.98522,1e-05,2.57441]
[1779616018204,38.94,76889.82,0.0,-0.98521,1e-05,2.57525]
[1779616023241,38.94,76891.06,0.0,-0.9852,1e-05,2.57771]
[1779616023469,38.94,76891.06,0.0,-0.9852,1e-05,2.57766]
[1779616024072,38.94,76891.06,0.0,-0.9852,1e-05,2.57766]
[1779616024221,38.94,76891.06,0.0,-0.9852,1e-05,2.57766]
[1779616024276,38.94,76891.06,0.0,-0.9852,1e-05,2.57761]
[1779616029281,38.94,76891.18,0.0,-0.9852,1e-05,2.57762]
[1779616030381,38.94,76891.18,0.0,-0.9852,1e-05,2.57762]
[1779616030469,38.94,76891.15,0.0,-0.9852,1e-05,2.5775]
[1779616036330,38.94,76890.96,0.0,-0.9852,1e-05,2.57677]
[1779616043380,38.94,76890.58,0.0,-0.98521,1e-05,2.57558]
[1779616045120,38.94,76890.58,0.0,-0.98521,1e-05,2.57558]
[1779616045222,38.94,76890.58,0.0,-0.98521,1e-05,2.57558]
[1779616045839,38.94,76890.58,0.0,-0.98521,1e-05,2.57547]
[1779616045970,38.94,76890.58,0.0,-0.98521,1e-05,2.57547]
[1779616046402,38.94,76890.6,0.0,-0.98521,1e-05,2.57545]
[1779616053451,38.94,76891.43,0.0,-0.98521,1e-05,2.57509]
[1779616054896,38.94,76891.16,0.0,-0.98522,1e-05,2.57446]
[1779616054971,38.94,76891.16,0.0,-0.98522,1e-05,2.57446]
[1779616055558,38.94,76891.15,0.0,-0.98522,1e-05,2.5744]
[1779616055719,38.94,76891.15,0.0,-0.98522,1e-05,2.5744]
[1779616057479,38.94,76891.54,0.0,-0.98521,1e-05,2.57514]
[1779616064407,38.94,76890.68,0.0,-0.98522,1e-05,2.57323]
[1779616064470,38.94,76890.68,0.0,-0.98522,1e-05,2.57323]
[1779616073131,38.94,76890.73,0.0,-0.98523,1e-05,2.57298]
[1779616075150,38.94,76890.94,0.0,-0.98522,1e-05,2.57324]
[1779616075221,38.94,76890.94,0.0,-0.98522,1e-05,2.57324]
[1779616075813,38.94,76891.13,0.0,-0.98522,1e-05,2.57357]
[1779616075971,38.94,76891.13,0.0,-0.98522,1e-05,2.57357]
[1779616075976,38.94,76891.2,0.0,-0.98522,1e-05,2.57368]
[1779616081647,38.93,76891.78,0.0,-0.98521,1e-05,2.57471]
[1779616083002,38.93,76891.78,0.0,-0.98521,1e-05,2.57471]
[1779616083218,38.93,76891.78,0.0,-0.98521,1e-05,2.57471]
[1779616087127,38.93,76893.13,0.0,-0.9852,1e-05,2.5774]
[1779616087223,38.93,76893.13,0.0,-0.9852,1e-05,2.5774]
[1779616087325,38.93,76894.34,0.0,-0.98518,1e-05,2.57987]
[1779616087660,38.93,76894.34,0.0,-0.98518,1e-05,2.57987]
[1779616087718,38.93,76894.34,0.0,-0.98518,1e-05,2.57987]
[1779616094110,38.93,76899.4,0.0,-0.98511,1e-05,2.59032]
[1779616099982,38.93,76898.58,0.0,-0.98513,1e-05,2.58813]
[1779616100222,38.93,76898.58,0.0,-0.98513,1e-05,2.58813]
[1779616100690,38.93,76898.28,0.0,-0.98513,1e-05,2.58735]
[1779616100726,38.93,76898.28,0.0,-0.98513,1e-05,2.58735]
[1779616100788,38.93,76896.95,0.0,-0.98515,1e-05,2.58446]
[1779616105669,38.93,76896.8,0.0,-0.98515,1e-05,2.58397]
[1779616108720,38.93,76897.07,0.0,-0.98515,1e-05,2.58433]
[1779616114076,38.93,76897.07,0.0,-0.98516,1e-05,2.58235]
[1779616116719,38.93,76897.15,0.0,-0.98516,1e-05,2.58235]
[1779616124273,38.93,76897.81,0.0,-0.98515,1e-05,2.58366]
[1779616124468,38.93,76897.81,0.0,-0.98515,1e-05,2.58366]
[1779616131819,38.93,76896.79,0.0,-0.98517,1e-05,2.58103]
[1779616132719,38.93,76896.79,0.0,-0.98517,1e-05,2.58086]
[1779616138040,38.93,76896.69,0.0,-0.98517,1e-05,2.58044]
[1779616139710,38.93,76897.09,0.0,-0.98517,1e-05,2.58126]
[1779616139720,38.93,76897.09,0.0,-0.98517,1e-05,2.58126]
[1779616140501,38.93,76897.09,0.0,-0.98517,1e-05,2.58126]
[1779616140719,38.93,76896.98,0.0,-0.98517,1e-05,2.58099]
[1779616141356,38.92,76896.79,0.0,-0.98517,1e-05,2.58056]
[1779616147105,38.92,76896.78,0.0,-0.98518,1e-05,2.58038]
[1779616152140,38.92,76896.58,0.0,-0.98518,1e-05,2.57984]
[1779616154201,38.92,76896.58,0.0,-0.98518,1e-05,2.57984]
[1779616154220,38.92,76896.58,0.0,-0.98518,1e-05,2.57984]
[1779616155085,38.92,76895.48,0.0,-0.98519,1e-05,2.57746]
[1779616155222,38.92,76895.48,0.0,-0.98519,1e-05,2.57746]
[1779616155291,38.92,76895.25,0.0,-0.9852,1e-05,2.57695]
[1779616160102,38.92,76894.7,0.0,-0.98521,1e-05,2.57573]
[1779616160135,38.92,76894.7,0.0,-0.98521,1e-05,2.57573]
[1779616165231,38.92,76892.41,0.0,-0.98524,1e-05,2.57081]
[1779616170266,38.92,76892.16,0.0,-0.98524,1e-05,2.57028]
[1779616171919,38.92,76891.83,0.0,-0.98526,1e-05,2.56781]
[1779616171969,38.92,76891.83,0.0,-0.98526,1e-05,2.56781]
[1779616172961,38.92,76891.74,0.0,-0.98526,1e-05,2.56763]
[1779616172970,38.92,76891.74,0.0,-0.98526,1e-05,2.56763]
[1779616173287,38.92,76889.7,0.0,-0.98529,1e-05,2.56332]
[1779616174063,38.92,76889.7,0.0,-0.98529,1e-05,2.56332]
[1779616174218,38.92,76889.7,0.0,-0.98529,1e-05,2.56332]
[1779616174294,38.92,76886.12,0.0,-0.98534,1e-05,2.55577]
[1779616178241,38.92,76889.02,0.0,-0.98529,1e-05,2.56201]
[1779616178469,38.92,76889.02,0.0,-0.98529,1e-05,2.56201]
[1779616178510,38.92,76889.02,0.0,-0.98529,1e-05,2.56201]
[1779616178611,38.92,76889.32,0.0,-0.98529,1e-05,2.56267]
[1779616178720,38.92,76889.32,0.0,-0.98529,1e-05,2.56267]
[1779616183892,38.92,76889.11,0.0,-0.98529,1e-05,2.56233]
[1779616189399,38.93,76888.29,0.0,-0.9853,1e-05,2.5608]
[1779616195444,38.93,76888.38,0.0,-0.9853,1e-05,2.56119]
[1779616201486,38.93,76888.79,0.0,-0.98529,1e-05,2.56228]
[1779616201710,38.93,76888.79,0.0,-0.98529,1e-05,2.56228]
[1779616201719,38.93,76888.79,0.0,-0.98529,1e-05,2.56228]
[1779616207624,38.93,76889.25,0.0,-0.98528,1e-05,2.56342]
[1779616207720,38.93,76889.1,0.0,-0.98529,1e-05,2.56312]
[1779616208535,38.93,76889.18,0.0,-0.98529,1e-05,2.56331]
[1779616208719,38.93,76889.18,0.0,-0.98529,1e-05,2.56331]
[1779616214577,38.93,76889.14,0.0,-0.98529,1e-05,2.56331]
[1779616219611,38.93,76889.17,0.0,-0.98528,1e-05,2.56345]
[1779616225654,38.93,76889.18,0.0,-0.98528,1e-05,2.56358]
[1779616230689,38.93,76889.18,0.0,-0.98528,1e-05,2.56369]
[1779616235927,38.93,76889.23,0.0,-0.98529,1e-05,2.56213]
[1779616235969,38.93,76889.23,0.0,-0.98529,1e-05,2.56213]
[1779616236947,38.93,76891.81,0.0,-0.98526,1e-05,2.56763]
[1779616236970,38.93,76891.81,0.0,-0.98526,1e-05,2.56763]
[1779616237053,38.93,76892.57,0.0,-0.98524,1e-05,2.56926]
[1779616243781,38.93,76894.07,0.0,-0.98522,1e-05,2.57248]
[1779616248816,38.93,76895.87,0.0,-0.9852,1e-05,2.5763]
[1779616253851,38.93,76897.48,0.0,-0.98518,1e-05,2.57962]
[1779616258259,38.93,76898.25,0.0,-0.98517,1e-05,2.58117]
[1779616258468,38.93,76898.25,0.0,-0.98517,1e-05,2.58117]
[1779616263928,38.93,76898.27,0.0,-0.98517,1e-05,2.58099]
[1779616269352,38.93,76898.24,0.0,-0.98517,1e-05,2.58078]
[1779616269470,38.93,76898.24,0.0,-0.98517,1e-05,2.58078]
[1779616269674,38.93,76898.22,0.0,-0.98517,1e-05,2.58067]
[1779616275008,38.93,76898.28,0.0,-0.98517,1e-05,2.58057]
[1779616280040,38.93,76898.37,0.0,-0.98517,1e-05,2.58056]
[1779616284719,38.93,76898.32,0.0,-0.98517,1e-05,2.58033]
[1779616289016,38.92,76899.0,0.0,-0.98516,1e-05,2.58161]
[1779616289220,38.92,76899.0,0.0,-0.98516,1e-05,2.58161]
[1779616289292,38.92,76899.0,0.0,-0.98516,1e-05,2.58153]
[1779616295145,38.92,76899.32,0.0,-0.98517,1e-05,2.58017]
[1779616298735,38.92,76899.32,0.0,-0.98517,1e-05,2.58017]
[1779616298969,38.92,76899.58,0.0,-0.98517,1e-05,2.5806]
[1779616299173,38.92,76891.68,0.0,-0.98528,1e-05,2.56378]
[1779616300180,38.92,76891.1,0.0,-0.98529,1e-05,2.56253]
[1779616304389,38.92,76891.19,0.0,-0.98529,1e-05,2.56269]
[1779616304469,38.92,76891.19,0.0,-0.98529,1e-05,2.56269]
[1779616304533,38.92,76890.75,0.0,-0.98529,1e-05,2.56174]
[1779616311257,38.92,76890.9,0.0,-0.98529,1e-05,2.56201]
[1779616315337,38.92,76892.58,0.0,-0.98527,1e-05,2.56555]
[1779616321327,38.92,76894.29,0.0,-0.98524,1e-05,2.56906]
[1779616326362,38.92,76894.26,0.0,-0.98525,1e-05,2.56888]
[1779616330421,38.92,76894.42,0.0,-0.98524,1e-05,2.56914]
[1779616330469,38.92,76894.42,0.0,-0.98524,1e-05,2.56914]
[1779616330523,38.92,76894.45,0.0,-0.98524,1e-05,2.56918]
[1779616339454,38.92,76894.22,0.0,-0.98525,1e-05,2.56843]
[1779616344488,38.92,76894.32,0.0,-0.98525,1e-05,2.56849]
[1779616349523,38.92,76894.36,0.0,-0.98525,1e-05,2.56842]
[1779616351537,38.92,76898.49,0.0,-0.9852,1e-05,2.57535]
[1779616356573,38.92,76899.65,0.0,-0.98519,1e-05,2.57758]
[1779616361608,38.92,76899.69,0.0,-0.98519,1e-05,2.57742]
[1779616367027,38.92,76899.63,0.0,-0.98519,1e-05,2.57724]
[1779616367218,38.92,76899.63,0.0,-0.98519,1e-05,2.57724]
[1779616372685,38.92,76900.61,0.0,-0.98518,1e-05,2.57886]
[1779616373510,38.92,76900.61,0.0,-0.98518,1e-05,2.57886]
[1779616373720,38.92,76900.61,0.0,-0.98518,1e-05,2.57886]
[1779616373692,38.92,76900.18,0.0,-0.98518,1e-05,2.57789]
[1779616373897,38.92,76900.18,0.0,-0.98518,1e-05,2.57789]
[1779616373969,38.92,76900.18,0.0,-0.98518,1e-05,2.57789]
[1779616382640,38.92,76900.85,0.0,-0.98518,1e-05,2.57908]
[1779616382718,38.92,76900.85,0.0,-0.98518,1e-05,2.57908]
[1779616386382,38.91,76901.61,0.0,-0.98517,1e-05,2.58037]
[1779616386469,38.91,76901.61,0.0,-0.98517,1e-05,2.58037]
[1779616386596,38.91,76901.61,0.0,-0.98517,1e-05,2.58037]
[1779616386726,38.91,76901.61,0.0,-0.98517,1e-05,2.58037]
[1779616386783,38.91,76901.86,0.0,-0.98517,1e-05,2.58085]
[1779616391818,38.91,76899.82,0.0,-0.9852,1e-05,2.57628]
[1779616396853,38.91,76900.09,0.0,-0.98519,1e-05,2.57665]
[1779616398502,38.91,76900.09,0.0,-0.98519,1e-05,2.57665]
[1779616398504,38.91,76900.09,0.0,-0.98519,1e-05,2.57665]
[1779616398719,38.91,76900.09,0.0,-0.98519,1e-05,2.57665]
[1779616398820,38.91,76900.09,0.0,-0.98519,1e-05,2.57657]
[1779616405916,38.91,76900.06,0.0,-0.9852,1e-05,2.57621]
[1779616411325,38.91,76900.32,0.0,-0.98519,1e-05,2.57664]
[1779616411468,38.91,76900.32,0.0,-0.98519,1e-05,2.57664]
[1779616411728,38.91,76900.32,0.0,-0.98519,1e-05,2.57664]
[1779616411822,38.91,76900.83,0.0,-0.9852,1e-05,2.57583]
[1779616411970,38.91,76900.83,0.0,-0.9852,1e-05,2.57583]
[1779616416993,38.91,76900.92,0.0,-0.9852,1e-05,2.57582]
[1779616420025,38.91,76906.7,0.0,-0.98512,1e-05,2.58802]
[1779616420966,38.91,76906.7,0.0,-0.98512,1e-05,2.58802]
[1779616421218,38.91,76906.7,0.0,-0.98512,1e-05,2.58802]
[1779616421319,38.91,76910.8,0.0,-0.98506,1e-05,2.59668]
[1779616427139,38.91,76912.05,0.0,-0.98504,1e-05,2.59905]
[1779616430265,38.91,76911.61,0.0,-0.98505,1e-05,2.59795]
[1779616430438,38.91,76911.61,0.0,-0.98505,1e-05,2.59795]
[1779616430472,38.91,76911.61,0.0,-0.98505,1e-05,2.59795]
[1779616430487,38.91,76911.61,0.0,-0.98505,1e-05,2.59774]
[1779616436127,38.91,76912.42,0.0,-0.98504,1e-05,2.59912]
[1779616437248,38.91,76912.42,0.0,-0.98504,1e-05,2.59912]
[1779616437466,38.91,76912.42,0.0,-0.98504,1e-05,2.59912]
[1779616437469,38.91,76912.42,0.0,-0.98504,1e-05,2.59912]
[1779616437719,38.91,76912.42,0.0,-0.98504,1e-05,2.59912]
[1779616437820,38.91,76912.85,0.0,-0.98504,1e-05,2.5999]
[1779616441572,38.91,76912.98,0.0,-0.98504,1e-05,2.60003]
[1779616444348,38.9,76912.36,0.0,-0.98505,1e-05,2.59843]
[1779616444456,38.9,76912.36,0.0,-0.98505,1e-05,2.59843]
[1779616444470,38.9,76912.36,0.0,-0.98505,1e-05,2.59843]
[1779616444558,38.9,76912.36,0.0,-0.98505,1e-05,2.59836]
[1779616450225,38.9,76912.27,0.0,-0.98505,1e-05,2.59777]
[1779616452020,38.9,76912.32,0.0,-0.98505,1e-05,2.59782]
[1779616452122,38.9,76912.32,0.0,-0.98505,1e-05,2.59782]
[1779616452220,38.9,76912.32,0.0,-0.98505,1e-05,2.59782]
[1779616452223,38.9,76912.32,0.0,-0.98505,1e-05,2.59775]
[1779616458281,38.9,76912.57,0.0,-0.98505,1e-05,2.5979]
[1779616466337,38.9,76912.56,0.0,-0.98505,1e-05,2.59739]
[1779616471373,38.9,76912.51,0.0,-0.98507,1e-05,2.59522]
[1779616471964,38.9,76912.51,0.0,-0.98507,1e-05,2.59522]
[1779616471968,38.9,76912.51,0.0,-0.98507,1e-05,2.59522]
[1779616472032,38.9,76912.51,0.0,-0.98507,1e-05,2.59522]
[1779616472219,38.9,76912.51,0.0,-0.98507,1e-05,2.59522]
[1779616472379,38.9,76912.09,0.0,-0.98507,1e-05,2.59428]
[1779616473694,38.9,76912.09,0.0,-0.98507,1e-05,2.59428]
[1779616480435,38.9,76911.73,0.0,-0.98508,1e-05,2.5933]
[1779616487089,38.9,76911.71,0.0,-0.98508,1e-05,2.59321]
[1779616487213,38.9,76911.71,0.0,-0.98508,1e-05,2.59321]
[1779616487221,38.9,76911.71,0.0,-0.98508,1e-05,2.59321]
[1779616487314,38.9,76911.71,0.0,-0.98508,1e-05,2.59318]
[1779616492519,38.9,76912.24,0.0,-0.98507,1e-05,2.59429]
[1779616493495,38.9,76912.24,0.0,-0.98507,1e-05,2.59429]
[1779616493623,38.9,76912.24,0.0,-0.98507,1e-05,2.59429]
[1779616493720,38.9,76912.24,0.0,-0.98507,1e-05,2.59429]
[1779616493773,38.9,76912.68,0.0,-0.98507,1e-05,2.59524]
[1779616499568,38.9,76912.6,0.0,-0.98507,1e-05,2.59507]
[1779616504603,38.9,76912.36,0.0,-0.98507,1e-05,2.59452]
[1779616514673,38.9,76911.82,0.0,-0.98508,1e-05,2.5932]
[1779616515590,38.9,76911.82,0.0,-0.98508,1e-05,2.5932]
[1779616515702,38.9,76911.82,0.0,-0.98508,1e-05,2.5932]
[1779616515721,38.9,76911.82,0.0,-0.98508,1e-05,2.5932]
[1779616515845,38.9,76911.82,0.0,-0.98508,1e-05,2.5932]
[1779616515926,38.9,76911.82,0.0,-0.98508,1e-05,2.59316]
[1779616521722,38.9,76912.7,0.0,-0.98507,1e-05,2.59482]
[1779616522660,38.9,76912.7,0.0,-0.98507,1e-05,2.59482]
[1779616522722,38.9,76912.7,0.0,-0.98507,1e-05,2.59482]
[1779616522835,38.9,76912.7,0.0,-0.98507,1e-05,2.59482]
[1779616522884,38.9,76912.68,0.0,-0.98507,1e-05,2.59473]
[1779616522971,38.9,76912.68,0.0,-0.98507,1e-05,2.59473]
[1779616528773,38.9,76911.54,0.0,-0.98509,1e-05,2.59198]
[1779616529658,38.9,76911.54,0.0,-0.98509,1e-05,2.59198]
[1779616529719,38.9,76911.54,0.0,-0.98509,1e-05,2.59198]
[1779616529879,38.9,76911.54,0.0,-0.98509,1e-05,2.59198]
[1779616529900,38.9,76910.99,0.0,-0.9851,1e-05,2.59076]
[1779616529971,38.9,76910.99,0.0,-0.9851,1e-05,2.59076]
[1779616536829,38.89,76910.89,0.0,-0.98511,1e-05,2.58842]
[1779616538729,38.89,76910.01,0.0,-0.98512,1e-05,2.58649]
[1779616538923,38.89,76910.01,0.0,-0.98512,1e-05,2.58649]
[1779616538970,38.89,76910.01,0.0,-0.98512,1e-05,2.58649]
[1779616538967,38.89,76909.2,0.0,-0.98513,1e-05,2.58471]
[1779616539850,38.89,76909.17,0.0,-0.98514,1e-05,2.58461]
[1779616545892,38.89,76908.63,0.0,-0.98514,1e-05,2.58319]
[1779616548173,38.89,76908.58,0.0,-0.98515,1e-05,2.583]
[1779616548218,38.89,76908.58,0.0,-0.98515,1e-05,2.583]
[1779616551731,38.89,76908.54,0.0,-0.98515,1e-05,2.58279]
[1779616551969,38.89,76908.54,0.0,-0.98515,1e-05,2.58279]
[1779616551934,38.89,76908.58,0.0,-0.98515,1e-05,2.58283]
[1779616552940,38.89,76908.72,0.0,-0.98515,1e-05,2.58308]
[1779616558027,38.89,76908.58,0.0,-0.98515,1e-05,2.58265]
[1779616558218,38.89,76908.58,0.0,-0.98515,1e-05,2.58265]
[1779616564744,38.89,76908.58,0.0,-0.98515,1e-05,2.58251]
[1779616565508,38.89,76908.58,0.0,-0.98515,1e-05,2.58225]
[1779616565652,38.89,76908.58,0.0,-0.98515,1e-05,2.58225]
[1779616565719,38.89,76908.58,0.0,-0.98515,1e-05,2.58225]
[1779616565753,38.89,76908.58,0.0,-0.98515,1e-05,2.58221]
[1779616570451,38.89,76906.78,0.0,-0.98518,1e-05,2.57825]
[1779616570469,38.89,76906.78,0.0,-0.98518,1e-05,2.57825]
[1779616570667,38.89,76906.78,0.0,-0.98518,1e-05,2.57825]
[1779616570720,38.89,76906.78,0.0,-0.98518,1e-05,2.57825]
[1779616570769,38.89,76906.78,0.0,-0.98518,1e-05,2.57817]
[1779616576102,38.89,76907.01,0.0,-0.98518,1e-05,2.5785]
[1779616577891,38.89,76907.01,0.0,-0.98518,1e-05,2.5785]
[1779616583151,38.89,76906.9,0.0,-0.98518,1e-05,2.57804]
[1779616588185,38.89,76906.8,0.0,-0.98518,1e-05,2.57769]
[1779616594228,38.89,76906.93,0.0,-0.98519,1e-05,2.57605]
[1779616599868,38.89,76907.23,0.0,-0.98519,1e-05,2.57662]
[1779616599969,38.89,76907.23,0.0,-0.98519,1e-05,2.57662]
[1779616599970,38.89,76907.25,0.0,-0.98519,1e-05,2.57663]
[1779616600231,38.89,76907.25,0.0,-0.98519,1e-05,2.57663]
[1779616606316,38.89,76907.24,0.0,-0.98519,1e-05,2.57654]
[1779616611353,38.89,76907.18,0.0,-0.98519,1e-05,2.57635]
[1779616617411,38.89,76907.28,0.0,-0.98519,1e-05,2.57655]
[1779616617469,38.89,76907.28,0.0,-0.98519,1e-05,2.57655]
[1779616617524,38.89,76907.28,0.0,-0.98519,1e-05,2.57655]
[1779616617719,38.89,76907.28,0.0,-0.98519,1e-05,2.57655]
[1779616617821,38.89,76907.28,0.0,-0.98519,1e-05,2.57652]
[1779616622000,38.89,76907.35,0.0,-0.98519,1e-05,2.57666]
[1779616631493,38.89,76907.76,0.0,-0.98518,1e-05,2.57747]
[1779616638542,38.89,76907.66,0.0,-0.98518,1e-05,2.57724]
[1779616646600,38.89,76907.51,0.0,-0.98518,1e-05,2.57693]
[1779616652648,38.89,76907.53,0.0,-0.98519,1e-05,2.57522]
[1779616658909,38.89,76907.46,0.0,-0.98519,1e-05,2.57509]
[1779616658971,38.89,76907.46,0.0,-0.98519,1e-05,2.57509]
[1779616658980,38.89,76907.92,0.0,-0.98519,1e-05,2.57609]
[1779616659192,38.89,76907.92,0.0,-0.98519,1e-05,2.57609]
[1779616659219,38.89,76907.92,0.0,-0.98519,1e-05,2.57609]
[1779616664732,38.89,76909.38,0.0,-0.98517,1e-05,2.57919]
[1779616667373,38.89,76909.48,0.0,-0.98517,1e-05,2.5794]
[1779616667469,38.89,76909.48,0.0,-0.98517,1e-05,2.5794]
[1779616667643,38.89,76909.48,0.0,-0.98517,1e-05,2.5794]
[1779616667720,38.89,76909.48,0.0,-0.98517,1e-05,2.5794]
[1779616667753,38.89,76914.08,0.0,-0.9851,1e-05,2.5892]
[1779616672788,38.89,76938.39,0.0,-0.98476,1e-05,2.64146]
[1779616673795,38.89,76937.15,0.0,-0.98478,1e-05,2.63865]
[1779616674582,38.89,76937.15,0.0,-0.98478,1e-05,2.63865]
[1779616674722,38.89,76937.15,0.0,-0.98478,1e-05,2.63865]
[1779616674938,38.89,76937.15,0.0,-0.98478,1e-05,2.63865]
[1779616674971,38.89,76937.15,0.0,-0.98478,1e-05,2.63865]
[1779616675040,38.89,76936.84,0.0,-0.98478,1e-05,2.63787]
[1779616679560,38.88,76938.09,0.0,-0.98477,1e-05,2.64014]
[1779616679719,38.88,76938.09,0.0,-0.98477,1e-05,2.64014]
[1779616685248,38.88,76938.21,0.0,-0.98477,1e-05,2.63982]
[1779616688330,38.88,76938.24,0.0,-0.98477,1e-05,2.63942]
[1779616688468,38.88,76938.24,0.0,-0.98477,1e-05,2.63942]
[1779616688782,38.88,76938.24,0.0,-0.98477,1e-05,2.63942]
[1779616688969,38.88,76938.24,0.0,-0.98477,1e-05,2.63942]
[1779616689023,38.88,76935.57,0.0,-0.98481,1e-05,2.63351]
[1779616694942,38.88,76935.03,0.0,-0.98482,1e-05,2.63171]
[1779616699977,38.88,76935.28,0.0,-0.98482,1e-05,2.63171]
[1779616704938,38.88,76934.99,0.0,-0.98483,1e-05,2.63064]
[1779616704973,38.88,76934.99,0.0,-0.98483,1e-05,2.63064]
[1779616705012,38.88,76934.89,0.0,-0.98483,1e-05,2.63032]
[1779616705338,38.88,76934.89,0.0,-0.98483,1e-05,2.63032]
[1779616705471,38.88,76934.89,0.0,-0.98483,1e-05,2.63032]
[1779616711054,38.87,76934.99,0.0,-0.98484,1e-05,2.62807]
[1779616712644,38.87,76934.92,0.0,-0.98485,1e-05,2.62782]
[1779616712719,38.87,76934.92,0.0,-0.98485,1e-05,2.62782]
[1779616716711,38.87,76934.97,0.0,-0.98485,1e-05,2.6276]
[1779616716718,38.87,76934.97,0.0,-0.98485,1e-05,2.6276]
[1779616717096,38.87,76935.05,0.0,-0.98485,1e-05,2.62756]
[1779616719508,38.87,76934.11,0.0,-0.98486,1e-05,2.62532]
[1779616719719,38.87,76934.11,0.0,-0.98486,1e-05,2.62532]
[1779616725152,38.87,76933.92,0.0,-0.98487,1e-05,2.62428]
[1779616730885,38.87,76933.92,0.0,-0.98487,1e-05,2.62428]
[1779616736229,38.87,76933.96,0.0,-0.98488,1e-05,2.62322]
[1779616737815,38.87,76933.96,0.0,-0.98488,1e-05,2.62322]
[1779616737968,38.87,76933.96,0.0,-0.98488,1e-05,2.62322]
[1779616738070,38.86,76933.62,0.0,-0.98488,1e-05,2.62228]
[1779616738206,38.86,76933.62,0.0,-0.98488,1e-05,2.62228]
[1779616738219,38.86,76933.62,0.0,-0.98488,1e-05,2.62228]
[1779616738243,38.86,76930.07,0.0,-0.98493,1e-05,2.61462]
[1779616742706,38.86,76929.11,0.0,-0.98495,1e-05,2.61238]
[1779616742718,38.86,76929.11,0.0,-0.98495,1e-05,2.61238]
[1779616742787,38.86,76929.11,0.0,-0.98495,1e-05,2.61238]
[1779616742962,38.86,76929.11,0.0,-0.98495,1e-05,2.61238]
[1779616742970,38.86,76929.11,0.0,-0.98495,1e-05,2.61238]
[1779616743074,38.86,76929.15,0.0,-0.98495,1e-05,2.61222]
[1779616743278,38.86,76933.37,0.0,-0.98489,1e-05,2.62132]
[1779616748022,38.86,76933.99,0.0,-0.98488,1e-05,2.62238]
[1779616748184,38.86,76933.99,0.0,-0.98488,1e-05,2.62238]
[1779616748220,38.86,76934.33,0.0,-0.98488,1e-05,2.62293]
[1779616748313,38.86,76935.65,0.0,-0.98486,1e-05,2.62578]
[1779616754679,38.86,76934.42,0.0,-0.98488,1e-05,2.62273]
[1779616759176,38.86,76934.42,0.0,-0.98488,1e-05,2.62244]
[1779616759219,38.86,76934.74,0.0,-0.98488,1e-05,2.62285]
[1779616760719,38.86,76934.92,0.0,-0.98488,1e-05,2.62306]
[1779616760820,38.86,76934.58,0.0,-0.98488,1e-05,2.62223]
[1779616766303,38.86,76934.51,0.0,-0.98489,1e-05,2.62173]
[1779616771475,38.85,76935.28,0.0,-0.98489,1e-05,2.62098]
[1779616774932,38.85,76935.17,0.0,-0.98489,1e-05,2.62058]
[1779616774971,38.85,76935.17,0.0,-0.98489,1e-05,2.62058]
[1779616780538,38.85,76935.05,0.0,-0.9849,1e-05,2.61976]
[1779616784724,38.85,76936.45,0.0,-0.98488,1e-05,2.62255]
[1779616784972,38.85,76936.45,0.0,-0.98488,1e-05,2.62255]
[1779616786186,38.85,76936.3,0.0,-0.98488,1e-05,2.62214]
[1779616786219,38.85,76936.3,0.0,-0.98488,1e-05,2.62214]
[1779616786222,38.85,76936.3,0.0,-0.98488,1e-05,2.62206]
[1779616792622,38.85,76937.3,0.0,-0.98487,1e-05,2.62365]
[1779616797657,38.85,76938.49,0.0,-0.98486,1e-05,2.62582]
[1779616798483,38.85,76938.49,0.0,-0.98486,1e-05,2.62582]
[1779616798718,38.85,76938.49,0.0,-0.98486,1e-05,2.62582]
[1779616802692,38.85,76942.69,0.0,-0.9848,1e-05,2.6345]
[1779616803592,38.85,76942.69,0.0,-0.9848,1e-05,2.6345]
[1779616803720,38.85,76942.69,0.0,-0.9848,1e-05,2.6345]
[1779616804706,38.85,76932.32,0.0,-0.98495,1e-05,2.61191]
[1779616805751,38.85,76932.32,0.0,-0.98495,1e-05,2.61191]
[1779616805968,38.85,76932.32,0.0,-0.98495,1e-05,2.61191]
[1779616806002,38.85,76926.21,0.0,-0.98504,1e-05,2.59872]
[1779616806414,38.85,76926.21,0.0,-0.98504,1e-05,2.59872]
[1779616806470,38.85,76926.21,0.0,-0.98504,1e-05,2.59872]
[1779616810748,38.85,76922.8,0.0,-0.98509,1e-05,2.59122]
[1779616812271,38.85,76923.16,0.0,-0.98508,1e-05,2.59197]
[1779616812469,38.85,76923.16,0.0,-0.98508,1e-05,2.59197]
[1779616813604,38.85,76922.69,0.0,-0.98509,1e-05,2.59094]
[1779616813720,38.85,76922.69,0.0,-0.98509,1e-05,2.59094]
[1779616813769,38.85,76922.05,0.0,-0.9851,1e-05,2.58954]
[1779616818804,38.85,76921.54,0.0,-0.98511,1e-05,2.58833]
[1779616822255,38.85,76921.96,0.0,-0.9851,1e-05,2.58918]
[1779616822468,38.84,76921.93,0.0,-0.9851,1e-05,2.58908]
[1779616824849,38.84,76913.6,0.0,-0.98522,1e-05,2.57123]
[1779616827043,38.84,76911.75,0.0,-0.98524,1e-05,2.5673]
[1779616827233,38.84,76911.75,0.0,-0.98524,1e-05,2.5673]
[1779616829441,38.84,76912.02,0.0,-0.98524,1e-05,2.5679]
[1779616829473,38.84,76912.02,0.0,-0.98524,1e-05,2.5679]
[1779616829884,38.84,76911.17,0.0,-0.98525,1e-05,2.56611]
[1779616834919,38.85,76907.17,0.0,-0.98532,1e-05,2.5559]
[1779616835724,38.85,76907.17,0.0,-0.98532,1e-05,2.5559]
[1779616835970,38.85,76907.17,0.0,-0.98532,1e-05,2.5559]
[1779616841968,38.85,76905.36,0.0,-0.98534,1e-05,2.55224]
[1779616843231,38.85,76905.36,0.0,-0.98534,1e-05,2.55224]
[1779616842976,38.85,76901.88,0.0,-0.98539,1e-05,2.54492]
[1779616843469,38.85,76901.88,0.0,-0.98539,1e-05,2.54492]
[1779616845995,38.85,76895.69,0.0,-0.98547,1e-05,2.53203]
[1779616846403,38.85,76895.69,0.0,-0.98547,1e-05,2.53203]
[1779616846468,38.85,76895.69,0.0,-0.98547,1e-05,2.53203]
[1779616848545,38.85,76893.63,0.0,-0.9855,1e-05,2.52786]
[1779616848720,38.85,76893.63,0.0,-0.9855,1e-05,2.52786]
[1779616849018,38.85,76890.56,0.0,-0.98554,1e-05,2.52151]
[1779616850025,38.85,76886.03,0.0,-0.9856,1e-05,2.51213]
[1779616851291,38.85,76886.03,0.0,-0.9856,1e-05,2.51213]
[1779616851469,38.85,76884.46,0.0,-0.98562,1e-05,2.50897]
[1779616853046,38.85,76872.05,0.0,-0.98579,1e-05,2.48341]
[1779616854053,38.85,76870.79,0.0,-0.98581,1e-05,2.48097]
[1779616855208,38.85,76870.79,0.0,-0.98581,1e-05,2.48097]
[1779616855219,38.85,76870.79,0.0,-0.98581,1e-05,2.48097]
[1779616857074,38.85,76865.18,0.0,-0.98588,1e-05,2.46991]
[1779616860095,38.85,76857.63,0.0,-0.98598,1e-05,2.45495]
[1779616861102,38.85,76853.48,0.0,-0.98603,1e-05,2.44666]
[1779616862185,38.85,76853.48,0.0,-0.98603,1e-05,2.44666]
[1779616862220,38.85,76853.48,0.0,-0.98603,1e-05,2.44666]
[1779616863120,38.85,76843.5,0.0,-0.98616,1e-05,2.42677]
[1779616868010,38.86,76845.39,0.0,-0.98613,1e-05,2.43166]
[1779616868218,38.86,76845.39,0.0,-0.98613,1e-05,2.43166]
[1779616871726,38.86,76843.23,0.0,-0.98615,1e-05,2.4283]
[1779616871983,38.86,76843.23,0.0,-0.98615,1e-05,2.4283]
[1779616872183,38.86,76843.03,0.0,-0.98615,1e-05,2.42816]
[1779616872542,38.86,76843.03,0.0,-0.98615,1e-05,2.42816]
[1779616872718,38.86,76843.03,0.0,-0.98615,1e-05,2.42816]
[1779616877274,38.87,76841.76,0.0,-0.98616,1e-05,2.42666]
[1779616877323,38.87,76841.75,0.0,-0.98616,1e-05,2.4269]
[1779616877468,38.87,76841.75,0.0,-0.98616,1e-05,2.4269]
[1779616883260,38.87,76841.92,0.0,-0.98615,1e-05,2.42886]
[1779616886317,38.87,76842.78,0.0,-0.98613,1e-05,2.43114]
[1779616886469,38.87,76843.35,0.0,-0.98612,1e-05,2.43256]
[1779616892323,38.88,76843.22,0.0,-0.98612,1e-05,2.43214]
[1779616899007,38.88,76844.06,0.0,-0.98611,1e-05,2.43464]
[1779616899526,38.89,76852.0,0.0,-0.98599,1e-05,2.45189]
[1779616900723,38.89,76852.0,0.0,-0.98599,1e-05,2.45189]
[1779616900806,38.89,76851.7,0.0,-0.986,1e-05,2.45173]
[1779616902725,38.89,76851.7,0.0,-0.986,1e-05,2.45173]
[1779616902969,38.89,76851.7,0.0,-0.986,1e-05,2.45173]
[1779616903001,38.89,76851.53,0.0,-0.98599,1e-05,2.45183]
[1779616908436,38.89,76854.88,0.0,-0.98594,1e-05,2.45977]
[1779616913828,38.89,76853.79,0.0,-0.98595,1e-05,2.45834]
[1779616913969,38.89,76853.79,0.0,-0.98595,1e-05,2.45834]
[1779616920520,38.9,76856.06,0.0,-0.98591,1e-05,2.46456]
[1779616925555,38.9,76855.94,0.0,-0.98591,1e-05,2.46525]
[1779616927836,38.9,76855.94,0.0,-0.98591,1e-05,2.46525]
[1779616927897,38.9,76855.94,0.0,-0.98591,1e-05,2.46525]
[1779616927973,38.9,76855.94,0.0,-0.98591,1e-05,2.46525]
[1779616928074,38.9,76855.98,0.0,-0.9859,1e-05,2.46588]
[1779616932604,38.91,76859.83,0.0,-0.98585,1e-05,2.47454]
[1779616935056,38.91,76859.85,0.0,-0.98584,1e-05,2.47476]
[1779616935077,38.91,76859.85,0.0,-0.98584,1e-05,2.47476]
[1779616935219,38.91,76859.85,0.0,-0.98584,1e-05,2.47476]
[1779616935321,38.91,76861.05,0.0,-0.98583,1e-05,2.47756]
[1779616941667,38.91,76860.7,0.0,-0.98582,1e-05,2.47797]
[1779616944286,38.91,76860.11,0.0,-0.98583,1e-05,2.47691]
[1779616944387,38.91,76860.04,0.0,-0.98583,1e-05,2.47693]
[1779616944471,38.91,76860.04,0.0,-0.98583,1e-05,2.47693]
[1779616944480,38.91,76860.04,0.0,-0.98583,1e-05,2.47693]
[1779616944719,38.91,76860.04,0.0,-0.98583,1e-05,2.47693]
[1779616950730,38.92,76860.19,0.0,-0.98582,1e-05,2.47836]
[1779616955191,38.92,76860.79,0.0,-0.98582,1e-05,2.47833]
[1779616955221,38.92,76860.79,0.0,-0.98582,1e-05,2.47833]
[1779616955248,38.92,76860.79,0.0,-0.98582,1e-05,2.47833]
[1779616955349,38.92,76860.67,0.0,-0.98582,1e-05,2.47824]
[1779616955469,38.92,76860.67,0.0,-0.98582,1e-05,2.47824]
[1779616960799,38.92,76863.11,0.0,-0.98578,1e-05,2.4842]
[1779616965836,38.92,76862.92,0.0,-0.98578,1e-05,2.48455]
[1779616971878,38.93,76863.08,0.0,-0.98577,1e-05,2.48576]
[1779616976913,38.93,76864.79,0.0,-0.98574,1e-05,2.49004]
[1779616977521,38.93,76864.79,0.0,-0.98574,1e-05,2.49004]
[1779616977576,38.93,76864.79,0.0,-0.98574,1e-05,2.49004]
[1779616977720,38.93,76864.79,0.0,-0.98574,1e-05,2.49004]
[1779616977920,38.93,76866.3,0.0,-0.98572,1e-05,2.49331]
[1779616980941,38.93,76871.89,0.0,-0.98564,1e-05,2.50531]
[1779616984391,38.93,76872.69,0.0,-0.98563,1e-05,2.50709]
[1779616984427,38.93,76872.99,0.0,-0.98562,1e-05,2.50793]
[1779616984469,38.93,76872.99,0.0,-0.98562,1e-05,2.50793]
[1779616984719,38.93,76872.99,0.0,-0.98562,1e-05,2.50793]
[1779616990008,38.93,76874.32,0.0,-0.9856,1e-05,2.5113]
[1779616991841,38.93,76874.33,0.0,-0.9856,1e-05,2.51142]
[1779616991885,38.93,76874.33,0.0,-0.9856,1e-05,2.51142]
[1779616991970,38.93,76874.33,0.0,-0.9856,1e-05,2.51142]
[1779616992071,38.93,76874.33,0.0,-0.9856,1e-05,2.51151]
[1779616998060,38.94,76873.94,0.0,-0.9856,1e-05,2.51126]
[1779617001059,38.94,76873.57,0.0,-0.98561,1e-05,2.51059]
[1779617001086,38.94,76873.57,0.0,-0.98561,1e-05,2.51059]
[1779617001219,38.94,76873.57,0.0,-0.98561,1e-05,2.51059]
[1779617001321,38.94,76873.54,0.0,-0.98561,1e-05,2.51072]
[1779617007123,38.94,76873.99,0.0,-0.9856,1e-05,2.51222]
[1779617008370,38.94,76873.99,0.0,-0.9856,1e-05,2.51222]
[1779617008376,38.94,76873.99,0.0,-0.9856,1e-05,2.51222]
[1779617008427,38.94,76874.23,0.0,-0.98559,1e-05,2.51281]
[1779617008471,38.94,76874.23,0.0,-0.98559,1e-05,2.51281]
[1779617016186,38.94,76874.14,0.0,-0.9856,1e-05,2.5116]
[1779617021221,38.94,76882.19,0.0,-0.98549,1e-05,2.52889]
[1779617023478,38.94,76882.66,0.0,-0.98548,1e-05,2.52994]
[1779617023543,38.94,76882.81,0.0,-0.98548,1e-05,2.53031]
[1779617023719,38.94,76882.81,0.0,-0.98548,1e-05,2.53031]
[1779617024242,38.94,76882.77,0.0,-0.98548,1e-05,2.53029]
[1779617030287,38.94,76882.09,0.0,-0.98548,1e-05,2.52918]
[1779617034113,38.94,76881.97,0.0,-0.98548,1e-05,2.52898]
[1779617034182,38.94,76881.97,0.0,-0.98548,1e-05,2.52898]
[1779617034221,38.94,76881.97,0.0,-0.98548,1e-05,2.52898]
[1779617034283,38.95,76881.97,0.0,-0.98548,1e-05,2.52911]
[1779617040357,38.95,76881.99,0.0,-0.98548,1e-05,2.52937]
[1779617043378,38.95,76875.81,0.0,-0.98557,1e-05,2.51652]
[1779617046246,38.95,76876.1,0.0,-0.98556,1e-05,2.51723]
[1779617046286,38.95,76876.1,0.0,-0.98556,1e-05,2.51723]
[1779617046471,38.95,76876.1,0.0,-0.98556,1e-05,2.51723]
[1779617046399,38.95,76875.45,0.0,-0.98557,1e-05,2.51592]
[1779617051434,38.95,76875.41,0.0,-0.98557,1e-05,2.51614]
[1779617054926,38.95,76876.03,0.0,-0.98556,1e-05,2.51762]
[1779617054930,38.95,76876.03,0.0,-0.98556,1e-05,2.51762]
[1779617054972,38.95,76876.03,0.0,-0.98556,1e-05,2.51762]
[1779617055073,38.95,76876.03,0.0,-0.98556,1e-05,2.51769]
[1779617062514,38.95,76874.82,0.0,-0.98557,1e-05,2.51566]
[1779617063521,38.95,76871.28,0.0,-0.98562,1e-05,2.50836]
[1779617066191,38.95,76871.61,0.0,-0.98561,1e-05,2.50914]
[1779617066220,38.95,76871.61,0.0,-0.98561,1e-05,2.50914]
[1779617066253,38.95,76871.61,0.0,-0.98561,1e-05,2.50914]
[1779617066468,38.95,76871.61,0.0,-0.98561,1e-05,2.50914]
[1779617066484,38.95,76870.62,0.0,-0.98563,1e-05,2.50726]
[1779617071577,38.95,76871.26,0.0,-0.98562,1e-05,2.50731]
[1779617077014,38.95,76873.43,0.0,-0.98559,1e-05,2.5122]
[1779617077059,38.95,76873.43,0.0,-0.98559,1e-05,2.5122]
[1779617077218,38.95,76873.43,0.0,-0.98559,1e-05,2.5122]
[1779617077317,38.95,76873.6,0.0,-0.98559,1e-05,2.51273]
[1779617082655,38.96,76873.53,0.0,-0.98559,1e-05,2.51302]
[1779617088697,38.96,76873.48,0.0,-0.98558,1e-05,2.51345]
[1779617093732,38.96,76875.31,0.0,-0.98556,1e-05,2.51773]
[1779617098767,38.96,76876.2,0.0,-0.98554,1e-05,2.52003]
[1779617103802,38.96,76876.22,0.0,-0.98554,1e-05,2.5205]
[1779617105070,38.96,76876.22,0.0,-0.98554,1e-05,2.5205]
[1779617105181,38.96,76876.22,0.0,-0.98554,1e-05,2.5205]
[1779617105219,38.96,76876.22,0.0,-0.98554,1e-05,2.5205]
[1779617105282,38.96,76876.22,0.0,-0.98554,1e-05,2.52068]
[1779617106234,38.96,76876.22,0.0,-0.98554,1e-05,2.52068]
[1779617118907,38.97,76876.2,0.0,-0.98553,1e-05,2.52188]
[1779617124341,38.97,76876.33,0.0,-0.98553,1e-05,2.52234]
[1779617124348,38.97,76876.33,0.0,-0.98553,1e-05,2.52234]
[1779617124471,38.97,76876.33,0.0,-0.98553,1e-05,2.52234]
[1779617124551,38.97,76876.33,0.0,-0.98552,1e-05,2.52262]
[1779617135019,38.97,76876.71,0.0,-0.98552,1e-05,2.52264]
[1779617143194,38.97,76876.67,0.0,-0.98552,1e-05,2.52291]
[1779617146469,38.97,76876.57,0.0,-0.98552,1e-05,2.52316]
[1779617146570,38.97,76876.57,0.0,-0.98552,1e-05,2.52334]
[1779617146720,38.97,76876.57,0.0,-0.98552,1e-05,2.52334]
[1779617146808,38.97,76876.57,0.0,-0.98552,1e-05,2.52334]
[1779617146969,38.97,76876.57,0.0,-0.98552,1e-05,2.52334]
[1779617157174,38.98,76876.11,0.0,-0.98552,1e-05,2.52342]
[1779617162209,38.98,76879.49,0.0,-0.98547,1e-05,2.53097]
[1779617165276,38.98,76880.67,0.0,-0.98545,1e-05,2.5336]
[1779617165474,38.98,76880.67,0.0,-0.98545,1e-05,2.5336]
[1779617165572,38.98,76880.67,0.0,-0.98545,1e-05,2.53366]
[1779617165719,38.98,76880.67,0.0,-0.98545,1e-05,2.53366]
[1779617171272,38.98,76879.31,0.0,-0.98547,1e-05,2.53118]
[1779617176308,38.98,76880.96,0.0,-0.98544,1e-05,2.53488]
[1779617178322,38.98,76889.43,0.0,-0.98532,1e-05,2.55278]
[1779617179330,38.98,76889.66,0.0,-0.98532,1e-05,2.55327]
[1779617180824,38.98,76889.71,0.0,-0.98532,1e-05,2.55337]
[1779617180884,38.98,76889.71,0.0,-0.98532,1e-05,2.55337]
[1779617180970,38.98,76889.71,0.0,-0.98532,1e-05,2.55337]
[1779617181344,38.98,76889.67,0.0,-0.98532,1e-05,2.55329]
[1779617182350,38.98,76893.71,0.0,-0.98526,1e-05,2.56184]
[1779617187385,38.98,76894.28,0.0,-0.98526,1e-05,2.56301]
[1779617188698,38.98,76894.28,0.0,-0.98526,1e-05,2.56301]
[1779617194434,38.98,76895.04,0.0,-0.98526,1e-05,2.56282]
[1779617197456,38.98,76902.27,0.0,-0.98515,1e-05,2.57817]
[1779617198464,38.98,76905.53,0.0,-0.98511,1e-05,2.58509]
[1779617202496,38.98,76905.2,0.0,-0.98511,1e-05,2.58432]
[1779617202571,38.98,76908.4,0.0,-0.98507,1e-05,2.59108]
[1779617202719,38.98,76908.4,0.0,-0.98507,1e-05,2.59108]
[1779617203276,38.98,76908.4,0.0,-0.98507,1e-05,2.59108]
[1779617203469,38.98,76908.4,0.0,-0.98507,1e-05,2.59108]
[1779617205513,38.98,76913.32,0.0,-0.985,1e-05,2.60144]
[1779617208173,38.98,76914.15,0.0,-0.98499,1e-05,2.60308]
[1779617208222,38.98,76914.15,0.0,-0.98499,1e-05,2.60308]
[1779617208534,38.98,76913.79,0.0,-0.985,1e-05,2.60223]
[1779617214678,38.98,76916.25,0.0,-0.98496,1e-05,2.60701]
[1779617214720,38.98,76916.25,0.0,-0.98496,1e-05,2.60701]
[1779617218604,38.98,76924.24,0.0,-0.98485,1e-05,2.62383]
[1779617219615,38.98,76924.67,0.0,-0.98485,1e-05,2.62464]
[1779617220915,38.98,76925.03,0.0,-0.98484,1e-05,2.6253]
[1779617220970,38.98,76925.03,0.0,-0.98484,1e-05,2.6253]
[1779617221015,38.98,76925.03,0.0,-0.98484,1e-05,2.62517]
[1779617223641,38.98,76928.72,0.0,-0.98479,1e-05,2.63288]
[1779617226403,38.97,76930.27,0.0,-0.98477,1e-05,2.63596]
[1779617226447,38.97,76930.27,0.0,-0.98477,1e-05,2.63596]
[1779617226469,38.97,76930.27,0.0,-0.98477,1e-05,2.63596]
[1779617226505,38.97,76930.27,0.0,-0.98477,1e-05,2.63582]
[1779617231699,38.97,76926.15,0.0,-0.98484,1e-05,2.62622]
[1779617233094,38.97,76926.15,0.0,-0.98484,1e-05,2.62622]
[1779617233098,38.97,76926.15,0.0,-0.98484,1e-05,2.62622]
[1779617233220,38.97,76926.15,0.0,-0.98484,1e-05,2.62622]
[1779617233321,38.97,76926.36,0.0,-0.98484,1e-05,2.62643]
[1779617236734,38.97,76919.69,0.0,-0.98493,1e-05,2.61171]
[1779617237820,38.97,76919.69,0.0,-0.98493,1e-05,2.61171]
[1779617237969,38.97,76919.69,0.0,-0.98493,1e-05,2.61171]
[1779617238069,38.97,76919.58,0.0,-0.98494,1e-05,2.61128]
[1779617243783,38.97,76919.99,0.0,-0.98493,1e-05,2.61167]
[1779617246437,38.97,76919.81,0.0,-0.98494,1e-05,2.61118]
[1779617246470,38.97,76919.81,0.0,-0.98494,1e-05,2.61118]
[1779617246515,38.97,76919.81,0.0,-0.98494,1e-05,2.61118]
[1779617246661,38.97,76919.77,0.0,-0.98494,1e-05,2.6109]
[1779617246721,38.97,76919.77,0.0,-0.98494,1e-05,2.6109]
[1779617252846,38.97,76919.12,0.0,-0.98496,1e-05,2.60711]
[1779617254288,38.97,76919.12,0.0,-0.98496,1e-05,2.60711]
[1779617262916,38.96,76919.14,0.0,-0.98497,1e-05,2.60624]
[1779617268958,38.96,76919.26,0.0,-0.98497,1e-05,2.60595]
[1779617273993,38.96,76919.35,0.0,-0.98497,1e-05,2.6056]
[1779617277200,38.96,76919.39,0.0,-0.98497,1e-05,2.6056]
[1779617277221,38.96,76919.39,0.0,-0.98497,1e-05,2.6056]
[1779617277251,38.96,76919.39,0.0,-0.98497,1e-05,2.6056]
[1779617277470,38.96,76919.39,0.0,-0.98497,1e-05,2.6056]
[1779617277526,38.96,76919.35,0.0,-0.98497,1e-05,2.60533]
[1779617283058,38.96,76919.43,0.0,-0.98498,1e-05,2.60497]
[1779617285072,38.96,76912.51,0.0,-0.98508,1e-05,2.58997]
[1779617286978,38.96,76910.03,0.0,-0.98511,1e-05,2.58462]
[1779617287156,38.96,76910.03,0.0,-0.98511,1e-05,2.58462]
[1779617287219,38.96,76910.03,0.0,-0.98511,1e-05,2.58462]
[1779617287311,38.96,76909.29,0.0,-0.98512,1e-05,2.58298]
[1779617288093,38.96,76905.44,0.0,-0.98518,1e-05,2.57473]
[1779617293128,38.95,76901.41,0.0,-0.98523,1e-05,2.56601]
[1779617293934,38.95,76901.41,0.0,-0.98523,1e-05,2.56601]
[1779617293972,38.95,76901.41,0.0,-0.98523,1e-05,2.56601]
[1779617293981,38.95,76901.41,0.0,-0.98523,1e-05,2.56601]
[1779617294219,38.95,76901.41,0.0,-0.98523,1e-05,2.56601]
[1779617294271,38.95,76901.48,0.0,-0.98523,1e-05,2.56614]
[1779617295143,38.95,76896.83,0.0,-0.9853,1e-05,2.55627]
[1779617296149,38.95,76891.32,0.0,-0.98537,1e-05,2.54464]
[1779617298607,38.95,76891.51,0.0,-0.98537,1e-05,2.54505]
[1779617298720,38.95,76891.51,0.0,-0.98537,1e-05,2.54505]
[1779617298672,38.95,76891.42,0.0,-0.98537,1e-05,2.54488]
[1779617298796,38.95,76891.42,0.0,-0.98537,1e-05,2.54488]
[1779617298971,38.95,76891.42,0.0,-0.98537,1e-05,2.54488]
[1779617299047,38.95,76891.42,0.0,-0.98537,1e-05,2.54489]
[1779617304206,38.95,76889.53,0.0,-0.9854,1e-05,2.54097]
[1779617309241,38.96,76887.86,0.0,-0.98542,1e-05,2.53753]
[1779617311146,38.96,76888.0,0.0,-0.98542,1e-05,2.53784]
[1779617311219,38.96,76888.0,0.0,-0.98542,1e-05,2.53784]
[1779617311469,38.96,76888.0,0.0,-0.98542,1e-05,2.53784]
[1779617311719,38.96,76888.0,0.0,-0.98542,1e-05,2.53784]
[1779617311616,38.96,76887.86,0.0,-0.98543,1e-05,2.5358]
[1779617312262,38.96,76887.82,0.0,-0.98543,1e-05,2.53573]
[1779617316622,38.96,76886.73,0.0,-0.98545,1e-05,2.53348]
[1779617316719,38.96,76886.73,0.0,-0.98545,1e-05,2.53348]
[1779617327271,38.96,76887.07,0.0,-0.98544,1e-05,2.53424]
[1779617333039,38.96,76887.18,0.0,-0.98544,1e-05,2.53462]
[1779617333100,38.96,76887.18,0.0,-0.98544,1e-05,2.53462]
[1779617333220,38.96,76887.18,0.0,-0.98544,1e-05,2.53462]
[1779617333256,38.96,76887.18,0.0,-0.98544,1e-05,2.53464]
[1779617336430,38.96,76889.8,0.0,-0.9854,1e-05,2.54016]
[1779617341466,38.96,76891.51,0.0,-0.98538,1e-05,2.54372]
[1779617343106,38.96,76893.5,0.0,-0.98535,1e-05,2.5479]
[1779617343220,38.96,76893.5,0.0,-0.98535,1e-05,2.5479]
[1779617343227,38.96,76893.5,0.0,-0.98535,1e-05,2.5479]
[1779617343470,38.96,76893.5,0.0,-0.98535,1e-05,2.5479]
[1779617343479,38.96,76894.38,0.0,-0.98534,1e-05,2.54974]
[1779617344487,38.96,76898.61,0.0,-0.98528,1e-05,2.55866]
[1779617349521,38.96,76898.76,0.0,-0.98528,1e-05,2.55884]
[1779617357578,38.95,76898.88,0.0,-0.98528,1e-05,2.55896]
[1779617359920,38.95,76899.28,0.0,-0.98527,1e-05,2.5598]
[1779617359970,38.95,76899.28,0.0,-0.98527,1e-05,2.5598]
[1779617360026,38.95,76899.28,0.0,-0.98527,1e-05,2.5598]
[1779617360220,38.95,76899.28,0.0,-0.98527,1e-05,2.5598]
[1779617360244,38.95,76899.28,0.0,-0.98527,1e-05,2.5598]
[1779617366642,38.95,76900.41,0.0,-0.98526,1e-05,2.56219]
[1779617369708,38.95,76900.2,0.0,-0.98526,1e-05,2.56176]
[1779617369721,38.95,76900.2,0.0,-0.98526,1e-05,2.56176]
[1779617369761,38.95,76900.2,0.0,-0.98526,1e-05,2.56176]
[1779617369810,38.95,76892.37,0.0,-0.98537,1e-05,2.54522]
[1779617369976,38.95,76892.37,0.0,-0.98537,1e-05,2.54522]
[1779617370670,38.96,76891.84,0.0,-0.98538,1e-05,2.54415]
[1779617374379,38.96,76890.03,0.0,-0.98541,1e-05,2.5387]
[1779617374425,38.96,76890.03,0.0,-0.98541,1e-05,2.5387]
[1779617374470,38.96,76890.03,0.0,-0.98541,1e-05,2.5387]
[1779617374480,38.96,76890.03,0.0,-0.98541,1e-05,2.53876]
[1779617379733,38.96,76888.72,0.0,-0.98543,1e-05,2.53629]
[1779617381852,38.96,76888.21,0.0,-0.98543,1e-05,2.53533]
[1779617381919,38.96,76888.21,0.0,-0.98543,1e-05,2.53533]
[1779617381970,38.96,76888.21,0.0,-0.98543,1e-05,2.53533]
[1779617383761,38.96,76888.17,0.0,-0.98543,1e-05,2.53537]
[1779617389802,38.96,76888.2,0.0,-0.98543,1e-05,2.53581]
[1779617393471,38.96,76888.02,0.0,-0.98543,1e-05,2.53561]
[1779617393599,38.96,76888.02,0.0,-0.98543,1e-05,2.53561]
[1779617393719,38.96,76888.02,0.0,-0.98543,1e-05,2.53561]
[1779617393820,38.96,76888.02,0.0,-0.98543,1e-05,2.53568]
[1779617400880,38.96,76887.9,0.0,-0.98543,1e-05,2.53588]
[1779617408935,38.96,76887.99,0.0,-0.98542,1e-05,2.53659]
[1779617414978,38.96,76888.06,0.0,-0.98542,1e-05,2.53714]
[1779617417376,38.96,76888.06,0.0,-0.98542,1e-05,2.53714]
[1779617417469,38.96,76888.06,0.0,-0.98542,1e-05,2.53714]
[1779617417552,38.96,76888.06,0.0,-0.98542,1e-05,2.53714]
[1779617417720,38.96,76888.06,0.0,-0.98542,1e-05,2.53714]
[1779617417821,38.96,76888.49,0.0,-0.98541,1e-05,2.53825]
[1779617423047,38.97,76888.47,0.0,-0.98541,1e-05,2.53854]
[1779617426883,38.97,76888.33,0.0,-0.98541,1e-05,2.53831]
[1779617426970,38.97,76888.33,0.0,-0.98541,1e-05,2.53831]
[1779617427035,38.97,76888.33,0.0,-0.98541,1e-05,2.53831]
[1779617427233,38.97,76888.33,0.0,-0.98541,1e-05,2.53831]
[1779617427335,38.97,76887.93,0.0,-0.98542,1e-05,2.53774]
[1779617433117,38.97,76888.03,0.0,-0.98542,1e-05,2.53652]
[1779617436376,38.97,76888.03,0.0,-0.98542,1e-05,2.53652]
[1779617436469,38.97,76888.03,0.0,-0.98542,1e-05,2.53652]
[1779617440620,38.97,76887.98,0.0,-0.98542,1e-05,2.5367]
[1779617440810,38.97,76887.98,0.0,-0.98542,1e-05,2.5367]
[1779617440824,38.97,76885.5,0.0,-0.98545,1e-05,2.53178]
[1779617440970,38.97,76885.5,0.0,-0.98545,1e-05,2.53178]
[1779617441174,38.97,76878.73,0.0,-0.98555,1e-05,2.51768]
[1779617444195,38.97,76874.69,0.0,-0.9856,1e-05,2.50946]
[1779617445202,38.97,76873.01,0.0,-0.98562,1e-05,2.50616]
[1779617446290,38.97,76873.01,0.0,-0.98562,1e-05,2.50616]
[1779617446470,38.97,76873.01,0.0,-0.98562,1e-05,2.50616]
[1779617452251,38.97,76872.41,0.0,-0.98562,1e-05,2.50572]
[1779617453160,38.97,76872.41,0.0,-0.98562,1e-05,2.50572]
[1779617453327,38.97,76870.55,0.0,-0.98565,1e-05,2.50197]
[1779617454265,38.97,76868.35,0.0,-0.98568,1e-05,2.49753]
[1779617456720,38.97,76867.84,0.0,-0.98568,1e-05,2.4966]
[1779617456822,38.98,76867.78,0.0,-0.98568,1e-05,2.49662]
[1779617460307,38.98,76864.27,0.0,-0.98573,1e-05,2.4899]
[1779617461693,38.98,76859.73,0.0,-0.98579,1e-05,2.48066]
[1779617462722,38.98,76859.73,0.0,-0.98579,1e-05,2.48066]
[1779617463329,38.98,76855.51,0.0,-0.98584,1e-05,2.47229]
[1779617466912,38.98,76853.36,0.0,-0.98587,1e-05,2.46804]
[1779617466970,38.98,76852.95,0.0,-0.98587,1e-05,2.46757]
[1779617467357,38.98,76852.88,0.0,-0.98587,1e-05,2.46761]
[1779617468721,38.98,76852.88,0.0,-0.98587,1e-05,2.46761]
[1779617474406,38.99,76849.59,0.0,-0.98591,1e-05,2.46213]
[1779617475726,38.99,76849.59,0.0,-0.98591,1e-05,2.46213]
[1779617475945,38.99,76850.34,0.0,-0.9859,1e-05,2.46386]
[1779617475971,38.99,76850.34,0.0,-0.9859,1e-05,2.46386]
[1779617476420,38.99,76850.71,0.0,-0.98589,1e-05,2.46481]
[1779617481455,38.99,76850.92,0.0,-0.98588,1e-05,2.46615]
[1779617486490,38.99,76850.81,0.0,-0.98588,1e-05,2.46682]
[1779617488045,38.99,76850.81,0.0,-0.98588,1e-05,2.46682]
[1779617488220,38.99,76850.81,0.0,-0.98588,1e-05,2.46682]
[1779617492310,38.99,76850.81,0.0,-0.98587,1e-05,2.46752]
[1779617492470,38.99,76850.81,0.0,-0.98587,1e-05,2.46752]
[1779617492572,39.0,76850.81,0.0,-0.98588,1e-05,2.46613]
[1779617498574,39.0,76850.61,0.0,-0.98588,1e-05,2.46673]
[1779617503609,39.0,76850.56,0.0,-0.98587,1e-05,2.46746]
[1779617506993,39.0,76850.65,0.0,-0.98587,1e-05,2.46813]
[1779617507222,39.0,76850.65,0.0,-0.98587,1e-05,2.46813]
[1779617512933,39.01,76850.3,0.0,-0.98587,1e-05,2.46822]
[1779617518714,39.01,76850.3,0.0,-0.98586,1e-05,2.46932]
[1779617521651,39.01,76850.16,0.0,-0.98586,1e-05,2.46919]
[1779617521724,39.01,76850.16,0.0,-0.98586,1e-05,2.46919]
[1779617521765,39.01,76850.16,0.0,-0.98586,1e-05,2.46919]
[1779617521970,39.01,76850.16,0.0,-0.98586,1e-05,2.46919]
[1779617521797,39.01,76850.22,0.0,-0.98586,1e-05,2.46962]
[1779617527776,39.01,76847.73,0.0,-0.98588,1e-05,2.46542]
[1779617528850,39.01,76847.73,0.0,-0.98588,1e-05,2.46542]
[1779617528970,39.01,76847.73,0.0,-0.98588,1e-05,2.46542]
[1779617529877,39.01,76847.73,0.0,-0.98588,1e-05,2.46558]
[1779617535628,39.02,76846.58,0.0,-0.98589,1e-05,2.46418]
[1779617538047,39.02,76847.08,0.0,-0.98588,1e-05,2.4663]
[1779617538220,39.02,76847.08,0.0,-0.98588,1e-05,2.4663]
[1779617538328,39.02,76847.08,0.0,-0.98588,1e-05,2.4663]
[1779617538471,39.02,76847.08,0.0,-0.98588,1e-05,2.4663]
[1779617538572,39.02,76847.08,0.0,-0.98588,1e-05,2.46646]
[1779617544899,39.02,76847.12,0.0,-0.98587,1e-05,2.46751]
[1779617549934,39.03,76847.19,0.0,-0.98586,1e-05,2.46848]
[1779617552955,39.03,76850.19,0.0,-0.98583,1e-05,2.4734]
[1779617555141,39.03,76850.32,0.0,-0.98583,1e-05,2.47398]
[1779617555222,39.03,76850.32,0.0,-0.98583,1e-05,2.47398]
[1779617555553,39.03,76850.32,0.0,-0.98583,1e-05,2.47398]
[1779617555720,39.03,76850.32,0.0,-0.98583,1e-05,2.47398]
[1779617555976,39.03,76850.38,0.0,-0.98582,1e-05,2.47426]
[1779617560589,39.03,76848.92,0.0,-0.98584,1e-05,2.47189]
[1779617560721,39.03,76848.92,0.0,-0.98584,1e-05,2.47189]
[1779617565076,39.03,76849.18,0.0,-0.98583,1e-05,2.47306]
[1779617571081,39.04,76848.49,0.0,-0.98583,1e-05,2.4727]
[1779617576625,39.04,76848.01,0.0,-0.98584,1e-05,2.47231]
[1779617576721,39.04,76848.01,0.0,-0.98584,1e-05,2.47231]
[1779617576793,39.04,76848.01,0.0,-0.98584,1e-05,2.47231]
[1779617576970,39.04,76848.01,0.0,-0.98584,1e-05,2.47231]
[1779617577016,39.04,76848.01,0.0,-0.98583,1e-05,2.4726]
[1779617582158,39.04,76848.29,0.0,-0.98583,1e-05,2.4739]
[1779617583268,39.04,76848.29,0.0,-0.98583,1e-05,2.4739]
[1779617583471,39.04,76848.29,0.0,-0.98583,1e-05,2.4739]
[1779617589207,39.05,76848.01,0.0,-0.98582,1e-05,2.4743]
[1779617592351,39.05,76848.27,0.0,-0.98582,1e-05,2.4751]
[1779617592470,39.05,76848.27,0.0,-0.98582,1e-05,2.4751]
[1779617592752,39.05,76848.27,0.0,-0.98582,1e-05,2.4751]
[1779617592970,39.05,76848.27,0.0,-0.98582,1e-05,2.4751]
[1779617592824,39.05,76848.18,0.0,-0.98582,1e-05,2.47518]
[1779617595868,39.05,76848.18,0.0,-0.98582,1e-05,2.47518]
[1779617602298,39.05,76847.81,0.0,-0.98581,1e-05,2.4756]
[1779617604312,39.05,76841.57,0.0,-0.9859,1e-05,2.46304]
[1779617605936,39.05,76841.57,0.0,-0.9859,1e-05,2.46304]
[1779617605970,39.05,76841.57,0.0,-0.9859,1e-05,2.46304]
[1779617606326,39.05,76836.3,0.0,-0.98596,1e-05,2.45269]
[1779617611361,39.06,76836.21,0.0,-0.98597,1e-05,2.4516]
[1779617616450,39.06,76837.48,0.0,-0.98595,1e-05,2.45484]
[1779617616473,39.06,76837.48,0.0,-0.98595,1e-05,2.45484]
[1779617616875,39.06,76837.48,0.0,-0.98595,1e-05,2.45484]
[1779617616970,39.06,76837.48,0.0,-0.98595,1e-05,2.45484]
[1779617616973,39.06,76838.8,0.0,-0.98593,1e-05,2.4577]
[1779617622438,39.06,76839.15,0.0,-0.98592,1e-05,2.4593]
[1779617628480,39.06,76838.86,0.0,-0.98592,1e-05,2.45957]
[1779617629700,39.06,76838.86,0.0,-0.98592,1e-05,2.45957]
[1779617629719,39.06,76838.86,0.0,-0.98592,1e-05,2.45957]
[1779617635529,39.07,76839.41,0.0,-0.9859,1e-05,2.46166]
[1779617638882,39.07,76839.34,0.0,-0.9859,1e-05,2.46165]
[1779617638977,39.07,76839.34,0.0,-0.9859,1e-05,2.46165]
[1779617639249,39.07,76841.4,0.0,-0.98587,1e-05,2.46614]
[1779617639471,39.07,76841.4,0.0,-0.98587,1e-05,2.46614]
[1779617639557,39.07,76841.51,0.0,-0.98587,1e-05,2.46649]
[1779617644197,39.07,76843.09,0.0,-0.98585,1e-05,2.47022]
[1779617644221,39.07,76843.09,0.0,-0.98585,1e-05,2.47022]
[1779617650634,39.07,76843.39,0.0,-0.98584,1e-05,2.47164]
[1779617652564,39.07,76841.55,0.0,-0.98586,1e-05,2.46797]
[1779617652722,39.07,76841.55,0.0,-0.98586,1e-05,2.46797]
[1779617652795,39.07,76841.55,0.0,-0.98586,1e-05,2.46797]
[1779617652973,39.07,76841.55,0.0,-0.98586,1e-05,2.46797]
[1779617653023,39.07,76841.64,0.0,-0.98586,1e-05,2.46828]
[1779617658690,39.08,76841.19,0.0,-0.98586,1e-05,2.46808]
[1779617664120,39.08,76843.65,0.0,-0.98583,1e-05,2.47361]
[1779617664175,39.08,76844.01,0.0,-0.98582,1e-05,2.47446]
[1779617664221,39.08,76844.01,0.0,-0.98582,1e-05,2.47446]
[1779617666746,39.08,76849.63,0.0,-0.98574,1e-05,2.48635]
[1779617667692,39.08,76849.63,0.0,-0.98574,1e-05,2.48635]
[1779617667720,39.08,76849.63,0.0,-0.98574,1e-05,2.48635]
[1779617667753,39.08,76849.79,0.0,-0.98574,1e-05,2.48676]
[1779617672789,39.08,76850.08,0.0,-0.98574,1e-05,2.48608]
[1779617677824,39.08,76853.56,0.0,-0.98569,1e-05,2.49376]
[1779617679218,39.08,76853.87,0.0,-0.98569,1e-05,2.4945]
[1779617679490,39.08,76853.87,0.0,-0.98569,1e-05,2.4945]
[1779617679560,39.08,76853.87,0.0,-0.98569,1e-05,2.4945]
[1779617679721,39.08,76853.87,0.0,-0.98569,1e-05,2.4945]
[1779617679838,39.08,76854.29,0.0,-0.98568,1e-05,2.49546]
[1779617684873,39.09,76855.05,0.0,-0.98567,1e-05,2.4975]
[1779617688958,39.09,76854.92,0.0,-0.98567,1e-05,2.49751]
[1779617688970,39.09,76854.92,0.0,-0.98567,1e-05,2.49751]
[1779617694943,39.09,76855.5,0.0,-0.98565,1e-05,2.49935]
[1779617698720,39.09,76855.48,0.0,-0.98565,1e-05,2.49949]
[1779617704011,39.09,76856.05,0.0,-0.98564,1e-05,2.5013]
[1779617708113,39.09,76855.48,0.0,-0.98565,1e-05,2.50039]
[1779617708219,39.09,76855.48,0.0,-0.98565,1e-05,2.50039]
[1779617714079,39.09,76855.01,0.0,-0.98565,1e-05,2.50004]
[1779617715683,39.09,76855.01,0.0,-0.98565,1e-05,2.50012]
[1779617715720,39.09,76855.01,0.0,-0.98565,1e-05,2.50012]
[1779617716094,39.09,76854.99,0.0,-0.98565,1e-05,2.50017]
[1779617716720,39.09,76854.99,0.0,-0.98565,1e-05,2.50017]
[1779617722136,39.1,76850.76,0.0,-0.9857,1e-05,2.49195]
[1779617722624,39.1,76850.76,0.0,-0.9857,1e-05,2.49195]
[1779617722720,39.1,76850.76,0.0,-0.9857,1e-05,2.49195]
[1779617723143,39.1,76850.69,0.0,-0.9857,1e-05,2.49191]
[1779617723364,39.1,76850.69,0.0,-0.9857,1e-05,2.49191]
[1779617723470,39.1,76850.69,0.0,-0.9857,1e-05,2.49191]
[1779617728996,39.1,76851.04,0.0,-0.98569,1e-05,2.49314]
[1779617738249,39.1,76850.83,0.0,-0.9857,1e-05,2.492]
[1779617743283,39.1,76850.88,0.0,-0.9857,1e-05,2.49261]
[1779617749326,39.1,76850.25,0.0,-0.9857,1e-05,2.49191]
[1779617752129,39.11,76850.81,0.0,-0.98569,1e-05,2.49317]
[1779617752222,39.11,76850.81,0.0,-0.98569,1e-05,2.49317]
[1779617752394,39.11,76850.81,0.0,-0.98569,1e-05,2.49317]
[1779617752470,39.11,76850.81,0.0,-0.98569,1e-05,2.49317]
[1779617752489,39.11,76850.81,0.0,-0.98569,1e-05,2.49347]
[1779617759489,39.11,76851.57,0.0,-0.98568,1e-05,2.49543]
[1779617765971,39.11,76851.57,0.0,-0.98568,1e-05,2.49572]
[1779617766222,39.11,76851.57,0.0,-0.98568,1e-05,2.49572]
[1779617771419,39.11,76851.57,0.0,-0.98567,1e-05,2.49637]
[1779617771470,39.11,76851.57,0.0,-0.98567,1e-05,2.49637]
[1779617771571,39.11,76851.54,0.0,-0.98567,1e-05,2.49676]
[1779617775492,39.11,76853.05,0.0,-0.98565,1e-05,2.50016]
[1779617775721,39.11,76853.05,0.0,-0.98565,1e-05,2.50016]
[1779617778414,39.11,76854.28,0.0,-0.98563,1e-05,2.50296]
[1779617783565,39.12,76854.39,0.0,-0.98562,1e-05,2.50365]
[1779617788600,39.12,76854.43,0.0,-0.98562,1e-05,2.50413]
[1779617789729,39.12,76854.43,0.0,-0.98562,1e-05,2.50413]
[1779617789960,39.12,76854.43,0.0,-0.98562,1e-05,2.50413]
[1779617789972,39.12,76854.43,0.0,-0.98562,1e-05,2.50413]
[1779617790061,39.12,76855.62,0.0,-0.9856,1e-05,2.50668]
[1779617795650,39.12,76855.61,0.0,-0.98561,1e-05,2.50536]
[1779617798115,39.12,76855.74,0.0,-0.98561,1e-05,2.5057]
[1779617798221,39.12,76855.74,0.0,-0.98561,1e-05,2.5057]
[1779617798493,39.12,76855.74,0.0,-0.98561,1e-05,2.50577]
[1779617798721,39.12,76855.74,0.0,-0.98561,1e-05,2.50577]
[1779617798822,39.12,76855.74,0.0,-0.98561,1e-05,2.50584]
[1779617804126,39.12,76858.82,0.0,-0.98556,1e-05,2.51252]
[1779617804224,39.12,76858.82,0.0,-0.98556,1e-05,2.51252]
[1779617804270,39.12,76862.25,0.0,-0.98552,1e-05,2.51972]
[1779617809748,39.12,76865.48,0.0,-0.98547,1e-05,2.5267]
[1779617812631,39.12,76865.52,0.0,-0.98547,1e-05,2.52684]
[1779617812721,39.12,76865.52,0.0,-0.98547,1e-05,2.52684]
[1779617812933,39.12,76865.52,0.0,-0.98547,1e-05,2.52684]
[1779617812971,39.12,76865.52,0.0,-0.98547,1e-05,2.52684]
[1779617813072,39.12,76865.46,0.0,-0.98547,1e-05,2.52674]
[1779617818811,39.12,76864.72,0.0,-0.98548,1e-05,2.52537]
[1779617821208,39.12,76864.87,0.0,-0.98548,1e-05,2.52571]
[1779617821222,39.12,76864.87,0.0,-0.98548,1e-05,2.52571]
[1779617822801,39.12,76864.74,0.0,-0.98548,1e-05,2.5255]
[1779617822970,39.12,76864.74,0.0,-0.98548,1e-05,2.5255]
[1779617823079,39.12,76865.88,0.0,-0.98546,1e-05,2.52792]
[1779617824987,39.12,76867.93,0.0,-0.98543,1e-05,2.53223]
[1779617825221,39.12,76867.93,0.0,-0.98543,1e-05,2.53223]
[1779617829673,39.12,76870.81,0.0,-0.98539,1e-05,2.53832]
[1779617829721,39.12,76870.81,0.0,-0.98539,1e-05,2.53832]
[1779617829887,39.12,76872.83,0.0,-0.98537,1e-05,2.54257]
[1779617830905,39.12,76872.83,0.0,-0.98537,1e-05,2.54257]
[1779617830977,39.12,76872.83,0.0,-0.98537,1e-05,2.54257]
[1779617831006,39.12,76876.3,0.0,-0.98532,1e-05,2.54986]
[1779617835932,39.12,76878.8,0.0,-0.98528,1e-05,2.55501]
[1779617837003,39.12,76878.8,0.0,-0.98528,1e-05,2.55501]
[1779617837221,39.12,76878.8,0.0,-0.98528,1e-05,2.55501]
[1779617837768,39.12,76880.16,0.0,-0.98527,1e-05,2.55784]
[1779617837971,39.12,76880.16,0.0,-0.98527,1e-05,2.55784]
[1779617838072,39.12,76880.09,0.0,-0.98527,1e-05,2.55765]
[1779617843784,39.12,76882.15,0.0,-0.98524,1e-05,2.56177]
[1779617851040,39.12,76882.44,0.0,-0.98525,1e-05,2.56012]
[1779617856081,39.12,76882.76,0.0,-0.98525,1e-05,2.56047]
[1779617857067,39.12,76882.76,0.0,-0.98525,1e-05,2.56047]
[1779617857223,39.12,76882.76,0.0,-0.98525,1e-05,2.56047]
[1779617857460,39.12,76883.22,0.0,-0.98524,1e-05,2.56137]
[1779617857471,39.12,76883.22,0.0,-0.98524,1e-05,2.56137]
[1779617858096,39.12,76882.96,0.0,-0.98524,1e-05,2.56075]
[1779617860110,39.12,76876.36,0.0,-0.98534,1e-05,2.54671]
[1779617860618,39.12,76876.36,0.0,-0.98534,1e-05,2.54671]
[1779617860722,39.12,76876.36,0.0,-0.98534,1e-05,2.54671]
[1779617866152,39.12,76871.11,0.0,-0.98541,1e-05,2.53547]
[1779617866357,39.12,76871.11,0.0,-0.98541,1e-05,2.53547]
[1779617866473,39.12,76871.11,0.0,-0.98541,1e-05,2.53547]
[1779617866797,39.12,76871.11,0.0,-0.98541,1e-05,2.53547]
[1779617866971,39.12,76871.11,0.0,-0.98541,1e-05,2.53547]
[1779617867159,39.12,76871.01,0.0,-0.98541,1e-05,2.53524]
[1779617872194,39.12,76870.64,0.0,-0.98542,1e-05,2.5344]
[1779617872420,39.12,76870.64,0.0,-0.98542,1e-05,2.5344]
[1779617872472,39.12,76870.64,0.0,-0.98542,1e-05,2.5344]
[1779617875601,39.12,76869.71,0.0,-0.98543,1e-05,2.53244]
[1779617875721,39.12,76869.71,0.0,-0.98543,1e-05,2.53244]
[1779617876222,39.12,76869.64,0.0,-0.98543,1e-05,2.53229]
[1779617881257,39.12,76869.76,0.0,-0.98543,1e-05,2.53256]
[1779617884100,39.12,76870.07,0.0,-0.98543,1e-05,2.53322]
[1779617884221,39.12,76870.07,0.0,-0.98543,1e-05,2.53322]
[1779617885574,39.12,76868.86,0.0,-0.98544,1e-05,2.53071]
[1779617885727,39.12,76868.86,0.0,-0.98544,1e-05,2.53071]
[1779617886292,39.12,76868.56,0.0,-0.98545,1e-05,2.5301]
[1779617891327,39.12,76869.09,0.0,-0.98544,1e-05,2.53131]
[1779617892871,39.12,76869.03,0.0,-0.98544,1e-05,2.5312]
[1779617892973,39.12,76869.03,0.0,-0.98544,1e-05,2.5312]
[1779617898457,39.12,76871.13,0.0,-0.98541,1e-05,2.53571]
[1779617898470,39.12,76871.13,0.0,-0.98541,1e-05,2.53571]
[1779617898984,39.12,76871.13,0.0,-0.98541,1e-05,2.53571]
[1779617899221,39.12,76871.13,0.0,-0.98541,1e-05,2.53571]
[1779617899314,39.12,76870.7,0.0,-0.98541,1e-05,2.53485]
[1779617903278,39.12,76870.83,0.0,-0.98541,1e-05,2.53515]
[1779617903472,39.12,76871.75,0.0,-0.9854,1e-05,2.53709]
[1779617903550,39.12,76876.39,0.0,-0.98534,1e-05,2.54683]
[1779617905002,39.12,76876.39,0.0,-0.98534,1e-05,2.54683]
[1779617905223,39.12,76876.39,0.0,-0.98534,1e-05,2.54683]
[1779617905325,39.12,76879.03,0.0,-0.9853,1e-05,2.55234]
[1779617906432,39.12,76883.11,0.0,-0.98524,1e-05,2.5609]
[1779617907834,39.12,76883.11,0.0,-0.98524,1e-05,2.5609]
[1779617907970,39.12,76883.11,0.0,-0.98524,1e-05,2.5609]
[1779617913481,39.12,76883.29,0.0,-0.98525,1e-05,2.55921]
[1779617915453,39.12,76883.42,0.0,-0.98525,1e-05,2.55944]
[1779617915471,39.12,76883.42,0.0,-0.98525,1e-05,2.55944]
[1779617915972,39.12,76883.42,0.0,-0.98525,1e-05,2.55944]
[1779617916220,39.12,76883.42,0.0,-0.98525,1e-05,2.55944]
[1779617916321,39.12,76883.42,0.0,-0.98525,1e-05,2.55935]
[1779617919577,39.12,76883.55,0.0,-0.98525,1e-05,2.55958]
[1779617919595,39.12,76895.89,0.0,-0.98508,1e-05,2.58563]
[1779617920539,39.12,76910.84,0.0,-0.98487,1e-05,2.61754]
[1779617921546,39.12,76911.78,0.0,-0.98485,1e-05,2.61947]
[1779617923389,39.11,76912.1,0.0,-0.98485,1e-05,2.61987]
[1779617923819,39.11,76912.1,0.0,-0.98485,1e-05,2.61987]
[1779617923975,39.11,76912.1,0.0,-0.98485,1e-05,2.61987]
[1779617926582,39.11,76905.95,0.0,-0.98494,1e-05,2.60623]
[1779617928822,39.11,76905.14,0.0,-0.98495,1e-05,2.60434]
[1779617928970,39.11,76905.14,0.0,-0.98495,1e-05,2.60434]
[1779617929072,39.11,76905.56,0.0,-0.98495,1e-05,2.60499]
[1779617929485,39.11,76905.56,0.0,-0.98495,1e-05,2.60499]
[1779617929722,39.11,76905.56,0.0,-0.98495,1e-05,2.60499]
[1779617929803,39.11,76905.56,0.0,-0.98495,1e-05,2.60487]
[1779617937664,39.11,76905.34,0.0,-0.98496,1e-05,2.60353]
[1779617942699,39.11,76905.22,0.0,-0.98497,1e-05,2.60251]
[1779617943546,39.11,76905.22,0.0,-0.98497,1e-05,2.60251]
[1779617943720,39.11,76905.22,0.0,-0.98497,1e-05,2.60251]
[1779617948078,39.1,76904.49,0.0,-0.98498,1e-05,2.60048]
[1779617948293,39.1,76904.49,0.0,-0.98498,1e-05,2.60048]
[1779617948395,39.1,76904.83,0.0,-0.98498,1e-05,2.60109]
[1779617948470,39.1,76904.83,0.0,-0.98498,1e-05,2.60109]
[1779617953776,39.1,76904.86,0.0,-0.98498,1e-05,2.60047]
[1779617954783,39.1,76901.38,0.0,-0.98503,1e-05,2.59293]
[1779617959818,39.1,76901.75,0.0,-0.98503,1e-05,2.59323]
[1779617964853,39.1,76901.76,0.0,-0.98503,1e-05,2.59275]
[1779617970895,39.1,76901.84,0.0,-0.98503,1e-05,2.59234]
[1779617975930,39.1,76901.23,0.0,-0.98506,1e-05,2.58877]
[1779617980964,39.09,76901.42,0.0,-0.98506,1e-05,2.58869]
[1779617983472,39.09,76901.36,0.0,-0.98506,1e-05,2.58846]
[1779617989020,39.09,76901.17,0.0,-0.98507,1e-05,2.58737]
[1779617994055,39.09,76901.13,0.0,-0.98507,1e-05,2.58678]
[1779618002113,39.09,76901.33,0.0,-0.98507,1e-05,2.58643]
[1779618014201,39.08,76901.13,0.0,-0.98508,1e-05,2.58485]
[1779618016255,39.08,76901.32,0.0,-0.98508,1e-05,2.58516]
[1779618016470,39.08,76901.32,0.0,-0.98508,1e-05,2.58516]
[1779618016258,39.08,76901.32,0.0,-0.98508,1e-05,2.58507]
[1779618017471,39.08,76901.32,0.0,-0.98508,1e-05,2.58507]
[1779618022257,39.08,76894.46,0.0,-0.98518,1e-05,2.56994]
[1779618022781,39.08,76894.46,0.0,-0.98518,1e-05,2.56994]
[1779618022971,39.08,76894.46,0.0,-0.98518,1e-05,2.56994]
[1779618023264,39.08,76893.73,0.0,-0.98519,1e-05,2.56833]
[1779618023732,39.08,76893.73,0.0,-0.98519,1e-05,2.56833]
[1779618023971,39.08,76893.73,0.0,-0.98519,1e-05,2.56833]
[1779618026824,39.08,76893.85,0.0,-0.98519,1e-05,2.5684]
[1779618026982,39.08,76893.85,0.0,-0.98519,1e-05,2.5684]
[1779618027293,39.08,76894.95,0.0,-0.98518,1e-05,2.57068]
[1779618032330,39.08,76894.6,0.0,-0.98519,1e-05,2.56789]
[1779618037365,39.08,76894.36,0.0,-0.9852,1e-05,2.56718]
[1779618038416,39.08,76894.36,0.0,-0.9852,1e-05,2.56718]
[1779618038471,39.08,76894.36,0.0,-0.9852,1e-05,2.56718]
[1779618041393,39.08,76889.13,0.0,-0.98527,1e-05,2.55601]
[1779618042487,39.08,76889.13,0.0,-0.98527,1e-05,2.55601]
[1779618042720,39.08,76889.0,0.0,-0.98527,1e-05,2.55573]
[1779618043085,39.08,76889.0,0.0,-0.98527,1e-05,2.55573]
[1779618043221,39.08,76889.0,0.0,-0.98527,1e-05,2.55573]
[1779618043407,39.08,76889.06,0.0,-0.98527,1e-05,2.55584]
[1779618048442,39.08,76888.94,0.0,-0.98527,1e-05,2.55552]
[1779618054273,39.08,76886.24,0.0,-0.98531,1e-05,2.54977]
[1779618054471,39.08,76886.24,0.0,-0.98531,1e-05,2.54977]
[1779618054479,39.08,76886.24,0.0,-0.98531,1e-05,2.54975]
[1779618054655,39.08,76886.24,0.0,-0.98531,1e-05,2.54975]
[1779618054721,39.08,76886.24,0.0,-0.98531,1e-05,2.54975]
[1779618063258,39.08,76886.25,0.0,-0.98531,1e-05,2.54972]
[1779618063471,39.08,76886.25,0.0,-0.98531,1e-05,2.54972]
[1779618064123,39.08,76886.28,0.0,-0.98531,1e-05,2.54969]
[1779618064221,39.08,76886.28,0.0,-0.98531,1e-05,2.54969]
[1779618064228,39.08,76886.38,0.0,-0.98531,1e-05,2.54988]
[1779618067406,39.08,76883.77,0.0,-0.98535,1e-05,2.54437]
[1779618067473,39.08,76883.77,0.0,-0.98535,1e-05,2.54437]
[1779618072613,39.08,76886.64,0.0,-0.98531,1e-05,2.55024]
[1779618073992,39.08,76886.64,0.0,-0.98531,1e-05,2.55024]
[1779618074222,39.08,76886.64,0.0,-0.98531,1e-05,2.55024]
[1779618074278,39.08,76886.64,0.0,-0.98531,1e-05,2.55018]
[1779618074592,39.08,76886.64,0.0,-0.98531,1e-05,2.55018]
[1779618074722,39.08,76886.64,0.0,-0.98531,1e-05,2.55018]
[1779618080669,39.08,76886.88,0.0,-0.98531,1e-05,2.5505]
[1779618081660,39.08,76886.88,0.0,-0.98531,1e-05,2.5505]
[1779618081724,39.08,76886.88,0.0,-0.98531,1e-05,2.5505]
[1779618082360,39.08,76886.88,0.0,-0.98531,1e-05,2.5505]
[1779618082470,39.08,76886.88,0.0,-0.98531,1e-05,2.5505]
[1779618082377,39.08,76887.3,0.0,-0.9853,1e-05,2.55132]
[1779618087523,39.08,76888.81,0.0,-0.98528,1e-05,2.55438]
[1779618087710,39.08,76888.4,0.0,-0.98529,1e-05,2.55348]
[1779618087722,39.08,76888.4,0.0,-0.98529,1e-05,2.55348]
[1779618087749,39.08,76888.72,0.0,-0.98528,1e-05,2.55411]
[1779618092753,39.07,76889.18,0.0,-0.98529,1e-05,2.55308]
[1779618099803,39.07,76888.88,0.0,-0.98529,1e-05,2.55215]
[1779618100892,39.07,76888.88,0.0,-0.98529,1e-05,2.55215]
[1779618100970,39.07,76888.88,0.0,-0.98529,1e-05,2.55215]
[1779618107860,39.07,76888.92,0.0,-0.9853,1e-05,2.55189]
[1779618113072,39.07,76888.89,0.0,-0.9853,1e-05,2.55178]
[1779618118940,39.07,76890.4,0.0,-0.98528,1e-05,2.55452]
[1779618119945,39.07,76890.4,0.0,-0.98528,1e-05,2.55452]
[1779618119978,39.07,76890.4,0.0,-0.98528,1e-05,2.55452]
[1779618120042,39.07,76891.18,0.0,-0.98527,1e-05,2.55613]
[1779618121113,39.07,76891.18,0.0,-0.98527,1e-05,2.55613]
[1779618121222,39.07,76891.18,0.0,-0.98527,1e-05,2.55613]
[1779618122968,39.07,76896.51,0.0,-0.9852,1e-05,2.5673]
[1779618123975,39.07,76900.52,0.0,-0.98514,1e-05,2.57575]
[1779618125366,39.07,76900.52,0.0,-0.98514,1e-05,2.57575]
[1779618125471,39.07,76900.52,0.0,-0.98514,1e-05,2.57575]
[1779618125561,39.07,76899.97,0.0,-0.98515,1e-05,2.57452]
[1779618125886,39.07,76899.97,0.0,-0.98515,1e-05,2.57452]
[1779618125973,39.07,76899.97,0.0,-0.98515,1e-05,2.57452]
[1779618132033,39.07,76900.54,0.0,-0.98514,1e-05,2.57532]
[1779618135906,39.07,76900.13,0.0,-0.98515,1e-05,2.57436]
[1779618135970,39.07,76900.13,0.0,-0.98515,1e-05,2.57436]
[1779618136405,39.07,76900.13,0.0,-0.98515,1e-05,2.57436]
[1779618136471,39.07,76900.13,0.0,-0.98515,1e-05,2.57436]
[1779618136567,39.07,76899.24,0.0,-0.98516,1e-05,2.57239]
[1779618142103,39.07,76898.81,0.0,-0.98517,1e-05,2.57132]
[1779618144718,39.07,76899.29,0.0,-0.98516,1e-05,2.5723]
[1779618144972,39.07,76899.29,0.0,-0.98516,1e-05,2.5723]
[1779618145210,39.07,76899.29,0.0,-0.98516,1e-05,2.5723]
[1779618145222,39.07,76899.29,0.0,-0.98516,1e-05,2.5723]
[1779618145235,39.07,76898.49,0.0,-0.98517,1e-05,2.57058]
[1779618151166,39.07,76898.1,0.0,-0.98519,1e-05,2.56792]
[1779618154187,39.07,76892.94,0.0,-0.98526,1e-05,2.55698]
[1779618155591,39.07,76892.94,0.0,-0.98526,1e-05,2.55698]
[1779618155721,39.07,76890.96,0.0,-0.98529,1e-05,2.55282]
[1779618156106,39.07,76890.96,0.0,-0.98529,1e-05,2.55282]
[1779618156222,39.07,76890.96,0.0,-0.98529,1e-05,2.55282]
[1779618156323,39.07,76890.99,0.0,-0.98529,1e-05,2.5529]
[1779618160480,39.07,76889.64,0.0,-0.98531,1e-05,2.55009]
[1779618160524,39.07,76888.37,0.0,-0.98532,1e-05,2.54743]
[1779618160721,39.07,76888.37,0.0,-0.98532,1e-05,2.54743]
[1779618160783,39.07,76888.37,0.0,-0.98532,1e-05,2.54743]
[1779618160973,39.07,76888.37,0.0,-0.98532,1e-05,2.54743]
[1779618167277,39.07,76886.71,0.0,-0.98535,1e-05,2.54405]
[1779618172313,39.07,76886.37,0.0,-0.98535,1e-05,2.54339]
[1779618180369,39.07,76886.81,0.0,-0.98534,1e-05,2.54433]
[1779618185404,39.07,76888.11,0.0,-0.98533,1e-05,2.54705]
[1779618187418,39.07,76892.82,0.0,-0.98526,1e-05,2.55697]
[1779618187905,39.07,76892.82,0.0,-0.98526,1e-05,2.55697]
[1779618187975,39.07,76892.82,0.0,-0.98526,1e-05,2.55697]
[1779618188670,39.07,76892.82,0.0,-0.98526,1e-05,2.55697]
[1779618188425,39.07,76893.97,0.0,-0.98525,1e-05,2.55938]
[1779618188723,39.07,76893.97,0.0,-0.98525,1e-05,2.55938]
[1779618194467,39.07,76895.17,0.0,-0.98523,1e-05,2.56175]
[1779618199502,39.07,76896.55,0.0,-0.98521,1e-05,2.5645]
[1779618200509,39.07,76896.55,0.0,-0.98521,1e-05,2.5645]
[1779618200571,39.07,76896.34,0.0,-0.98521,1e-05,2.56402]
[1779618200722,39.07,76896.34,0.0,-0.98521,1e-05,2.56402]
[1779618201208,39.07,76896.34,0.0,-0.98521,1e-05,2.56402]
[1779618201223,39.07,76896.34,0.0,-0.98521,1e-05,2.56402]
[1779618201516,39.07,76896.43,0.0,-0.98521,1e-05,2.56419]
[1779618206551,39.07,76898.29,0.0,-0.98519,1e-05,2.56801]
[1779618206804,39.07,76898.29,0.0,-0.98519,1e-05,2.56801]
[1779618206971,39.07,76898.29,0.0,-0.98519,1e-05,2.56801]
[1779618207354,39.07,76898.29,0.0,-0.98519,1e-05,2.56801]
[1779618207476,39.07,76898.29,0.0,-0.98519,1e-05,2.56801]
[1779618207577,39.07,76898.29,0.0,-0.98519,1e-05,2.56799]
[1779618212593,39.07,76898.52,0.0,-0.9852,1e-05,2.56657]
[1779618213585,39.07,76898.52,0.0,-0.9852,1e-05,2.56657]
[1779618213600,39.07,76909.15,0.0,-0.98505,1e-05,2.58914]
[1779618213722,39.07,76909.15,0.0,-0.98505,1e-05,2.58914]
[1779618214606,39.07,76910.55,0.0,-0.98503,1e-05,2.59207]
[1779618215392,39.07,76910.55,0.0,-0.98503,1e-05,2.59207]
[1779618215473,39.07,76910.55,0.0,-0.98503,1e-05,2.59207]
[1779618217628,39.06,76915.12,0.0,-0.98496,1e-05,2.60163]
[1779618217865,39.06,76915.12,0.0,-0.98496,1e-05,2.60163]
[1779618217973,39.06,76915.12,0.0,-0.98496,1e-05,2.60163]
[1779618219642,39.06,76919.22,0.0,-0.98491,1e-05,2.61023]
[1779618220649,39.06,76916.5,0.0,-0.98495,1e-05,2.6043]
[1779618221144,39.06,76916.5,0.0,-0.98495,1e-05,2.6043]
[1779618221221,39.06,76916.5,0.0,-0.98495,1e-05,2.6043]
[1779618221656,39.06,76913.86,0.0,-0.98498,1e-05,2.59855]
[1779618223372,39.06,76913.68,0.0,-0.98499,1e-05,2.59807]
[1779618223398,39.06,76913.68,0.0,-0.98499,1e-05,2.59807]
[1779618228014,39.06,76912.42,0.0,-0.98501,1e-05,2.59496]
[1779618228221,39.06,76912.42,0.0,-0.98501,1e-05,2.59496]
[1779618228705,39.06,76912.39,0.0,-0.98501,1e-05,2.59481]
[1779618229606,39.06,76912.39,0.0,-0.98501,1e-05,2.59481]
[1779618229722,39.06,76912.39,0.0,-0.98501,1e-05,2.59481]
[1779618234747,39.06,76910.68,0.0,-0.98504,1e-05,2.59064]
[1779618239782,39.06,76912.0,0.0,-0.98502,1e-05,2.59302]
[1779618241118,39.06,76912.0,0.0,-0.98502,1e-05,2.59302]
[1779618241223,39.06,76912.0,0.0,-0.98502,1e-05,2.59302]
[1779618241324,39.06,76912.04,0.0,-0.98502,1e-05,2.59292]
[1779618242235,39.06,76912.04,0.0,-0.98502,1e-05,2.59292]
[1779618242472,39.06,76912.04,0.0,-0.98502,1e-05,2.59292]
[1779618243810,39.06,76917.59,0.0,-0.98495,1e-05,2.60459]
[1779618245064,39.06,76917.59,0.0,-0.98495,1e-05,2.60459]
[1779618245193,39.06,76917.59,0.0,-0.98495,1e-05,2.60459]
[1779618245512,39.06,76917.59,0.0,-0.98495,1e-05,2.60459]
[1779618245727,39.06,76917.59,0.0,-0.98495,1e-05,2.60459]
[1779618245585,39.06,76918.63,0.0,-0.98493,1e-05,2.60657]
[1779618250859,39.05,76919.89,0.0,-0.98492,1e-05,2.60866]
[1779618253918,39.05,76920.29,0.0,-0.98491,1e-05,2.60927]
[1779618253969,39.05,76920.29,0.0,-0.98491,1e-05,2.60927]
[1779618254068,39.05,76920.54,0.0,-0.98491,1e-05,2.60958]
[1779618254926,39.05,76920.54,0.0,-0.98491,1e-05,2.60958]
[1779618254973,39.05,76920.54,0.0,-0.98491,1e-05,2.60958]
[1779618260929,39.05,76922.21,0.0,-0.98489,1e-05,2.61248]
[1779618262099,39.05,76922.21,0.0,-0.98489,1e-05,2.61248]
[1779618262220,39.05,76922.21,0.0,-0.98489,1e-05,2.61248]
[1779618262321,39.05,76921.75,0.0,-0.9849,1e-05,2.61127]
[1779618263437,39.05,76921.75,0.0,-0.9849,1e-05,2.61127]
[1779618263471,39.05,76921.75,0.0,-0.9849,1e-05,2.61127]
[1779618268985,39.05,76922.78,0.0,-0.98489,1e-05,2.61281]
[1779618275029,39.05,76922.78,0.0,-0.98491,1e-05,2.61037]
[1779618280064,39.04,76923.01,0.0,-0.98491,1e-05,2.61028]
[1779618280893,39.04,76923.01,0.0,-0.98491,1e-05,2.61028]
[1779618280972,39.04,76923.01,0.0,-0.98491,1e-05,2.61028]
[1779618281305,39.04,76923.01,0.0,-0.98491,1e-05,2.61028]
[1779618281478,39.04,76923.01,0.0,-0.98491,1e-05,2.61028]
[1779618281575,39.04,76922.71,0.0,-0.98491,1e-05,2.60954]
[1779618285100,39.04,76920.86,0.0,-0.98494,1e-05,2.60521]
[1779618286332,39.04,76920.86,0.0,-0.98494,1e-05,2.60521]
[1779618286471,39.04,76920.86,0.0,-0.98494,1e-05,2.60521]
[1779618286573,39.04,76917.99,0.0,-0.98498,1e-05,2.59898]
[1779618287111,39.04,76917.99,0.0,-0.98498,1e-05,2.59898]
[1779618287224,39.04,76917.99,0.0,-0.98498,1e-05,2.59898]
[1779618288120,39.04,76914.61,0.0,-0.98503,1e-05,2.59161]
[1779618289793,39.04,76913.73,0.0,-0.98504,1e-05,2.58967]
[1779618289971,39.04,76913.73,0.0,-0.98504,1e-05,2.58967]
[1779618293155,39.04,76906.45,0.0,-0.98515,1e-05,2.57394]
[1779618293873,39.04,76906.45,0.0,-0.98515,1e-05,2.57394]
[1779618293972,39.04,76906.45,0.0,-0.98515,1e-05,2.57394]
[1779618295170,39.04,76903.57,0.0,-0.98519,1e-05,2.5678]
[1779618296987,39.04,76902.01,0.0,-0.98521,1e-05,2.56443]
[1779618297229,39.04,76902.01,0.0,-0.98521,1e-05,2.56443]
[1779618299200,39.04,76895.32,0.0,-0.9853,1e-05,2.55024]
[1779618300207,39.04,76893.23,0.0,-0.98533,1e-05,2.54585]
[1779618304162,39.04,76891.68,0.0,-0.98535,1e-05,2.54264]
[1779618304223,39.04,76891.68,0.0,-0.98535,1e-05,2.54264]
[1779618305479,39.04,76890.67,0.0,-0.98537,1e-05,2.54055]
[1779618305528,39.04,76890.57,0.0,-0.98537,1e-05,2.54037]
[1779618312985,39.04,76889.36,0.0,-0.98538,1e-05,2.53799]
[1779618313222,39.04,76889.36,0.0,-0.98538,1e-05,2.53799]
[1779618318334,39.04,76889.67,0.0,-0.98538,1e-05,2.53894]
[1779618320347,39.04,76899.04,0.0,-0.98525,1e-05,2.55877]
[1779618321355,39.04,76899.03,0.0,-0.98525,1e-05,2.55875]
[1779618322841,39.04,76900.29,0.0,-0.98523,1e-05,2.56142]
[1779618322972,39.04,76900.29,0.0,-0.98523,1e-05,2.56142]
[1779618325488,39.04,76900.57,0.0,-0.98523,1e-05,2.56201]
[1779618325504,39.04,76906.51,0.0,-0.98514,1e-05,2.5746]
[1779618326670,39.04,76906.51,0.0,-0.98514,1e-05,2.5746]
[1779618326722,39.04,76906.51,0.0,-0.98514,1e-05,2.5746]
[1779618334446,39.04,76908.19,0.0,-0.98513,1e-05,2.576]
[1779618337964,39.04,76910.35,0.0,-0.9851,1e-05,2.58043]
[1779618337972,39.04,76910.35,0.0,-0.9851,1e-05,2.58043]
[1779618340253,39.04,76910.59,0.0,-0.9851,1e-05,2.58088]
[1779618340471,39.04,76910.59,0.0,-0.9851,1e-05,2.58088]
[1779618340488,39.04,76910.81,0.0,-0.9851,1e-05,2.5812]
[1779618343905,39.04,76911.62,0.0,-0.98509,1e-05,2.58277]
[1779618343972,39.04,76911.62,0.0,-0.98509,1e-05,2.58277]
[1779618346530,39.04,76916.11,0.0,-0.98503,1e-05,2.59201]
[1779618347532,39.04,76916.11,0.0,-0.98503,1e-05,2.59201]
[1779618347723,39.04,76916.11,0.0,-0.98503,1e-05,2.59201]
[1779618348544,39.04,76919.94,0.0,-0.98497,1e-05,2.6]
[1779618351241,39.04,76921.56,0.0,-0.98495,1e-05,2.60323]
[1779618351471,39.04,76921.56,0.0,-0.98495,1e-05,2.60323]
[1779618351565,39.04,76921.71,0.0,-0.98495,1e-05,2.60344]
[1779618356600,39.04,76922.47,0.0,-0.98494,1e-05,2.60446]
[1779618361635,39.03,76919.95,0.0,-0.98498,1e-05,2.59847]
[1779618365622,39.03,76922.75,0.0,-0.98495,1e-05,2.60415]
[1779618365723,39.03,76922.75,0.0,-0.98495,1e-05,2.60415]
[1779618371249,39.03,76919.84,0.0,-0.98499,1e-05,2.59733]
[1779618371476,39.03,76919.84,0.0,-0.98499,1e-05,2.59733]
[1779618371980,39.03,76919.34,0.0,-0.985,1e-05,2.59617]
[1779618372220,39.03,76919.34,0.0,-0.985,1e-05,2.59617]
[1779618372321,39.03,76919.34,0.0,-0.985,1e-05,2.59609]
[1779618377694,39.03,76920.28,0.0,-0.98499,1e-05,2.59776]
[1779618377722,39.03,76920.28,0.0,-0.98499,1e-05,2.59776]
[1779618382781,39.03,76918.98,0.0,-0.98501,1e-05,2.59451]
[1779618385390,39.03,76916.32,0.0,-0.98505,1e-05,2.58869]
[1779618385471,39.03,76916.32,0.0,-0.98505,1e-05,2.58869]
[1779618387498,39.03,76916.33,0.0,-0.98505,1e-05,2.58859]
[1779618387720,39.03,76916.33,0.0,-0.98505,1e-05,2.58859]
[1779618387822,39.03,76916.33,0.0,-0.98505,1e-05,2.58853]
[1779618392854,39.03,76916.3,0.0,-0.98506,1e-05,2.58637]
[1779618397888,39.03,76915.79,0.0,-0.98507,1e-05,2.58501]
[1779618400307,39.02,76913.93,0.0,-0.9851,1e-05,2.581]
[1779618400473,39.02,76913.93,0.0,-0.9851,1e-05,2.581]
[1779618403624,39.02,76913.43,0.0,-0.9851,1e-05,2.57977]
[1779618403721,39.02,76913.43,0.0,-0.9851,1e-05,2.57977]
[1779618403822,39.02,76913.21,0.0,-0.98511,1e-05,2.57926]
[1779618408966,39.02,76913.06,0.0,-0.98511,1e-05,2.57875]
[1779618410556,39.02,76913.06,0.0,-0.98511,1e-05,2.57875]
[1779618410720,39.02,76913.06,0.0,-0.98511,1e-05,2.57875]
[1779618410747,39.02,76919.22,0.0,-0.98503,1e-05,2.59179]
[1779618416781,39.02,76919.45,0.0,-0.98502,1e-05,2.59202]
[1779618416972,39.02,76918.38,0.0,-0.98504,1e-05,2.58962]
[1779618417773,39.02,76918.38,0.0,-0.98504,1e-05,2.58962]
[1779618417877,39.02,76918.45,0.0,-0.98504,1e-05,2.58972]
[1779618417976,39.02,76918.45,0.0,-0.98504,1e-05,2.58972]
[1779618421936,39.02,76918.44,0.0,-0.98504,1e-05,2.5897]
[1779618422356,39.02,76959.54,0.0,-0.98445,1e-05,2.67843]
[1779618423575,39.02,77085.36,0.0,-0.98252,2e-05,2.96612]
[1779618424175,39.01,77179.63,0.0,-0.98098,2e-05,3.19059]
[1779618425352,39.01,77179.63,0.0,-0.98098,2e-05,3.19059]
[1779618425989,39.01,77179.63,0.0,-0.98098,2e-05,3.19059]
[1779618426087,39.01,77179.63,0.0,-0.98098,2e-05,3.19059]
[1779618425448,38.98,77263.4,0.0,-0.97957,2e-05,3.39454]
[1779618426141,38.98,77343.86,0.0,-0.97804,2e-05,3.61122]
[1779618427715,38.93,77361.56,0.0,-0.97783,2e-05,3.64198]
[1779618428157,38.93,77408.98,0.0,-0.97688,2e-05,3.7754]
[1779618429323,38.93,77408.98,0.0,-0.97688,2e-05,3.7754]
[1779618429867,38.93,77408.98,0.0,-0.97688,2e-05,3.7754]
[1779618429931,38.9,77394.61,0.0,-0.97724,2e-05,3.72454]
[1779618430188,38.9,77372.9,0.0,-0.97767,2e-05,3.66359]
[1779618431200,38.87,77351.77,0.0,-0.97818,2e-05,3.59232]
[1779618432194,38.84,77242.04,0.0,-0.98031,2e-05,3.2888]
[1779618433779,38.84,77242.04,0.0,-0.98031,2e-05,3.2888]
[1779618433958,38.84,77242.04,0.0,-0.98031,2e-05,3.2888]
[1779618433803,38.84,77242.48,0.0,-0.9803,2e-05,3.2894]
[1779618434208,38.84,77256.79,0.0,-0.98005,2e-05,3.32591]
[1779618435216,38.84,77243.89,0.0,-0.98029,2e-05,3.29191]
[1779618436224,38.85,77213.61,0.0,-0.98078,2e-05,3.22009]
[1779618437796,38.85,77213.61,0.0,-0.98078,2e-05,3.22009]
[1779618437892,38.85,77209.12,0.0,-0.98086,2e-05,3.2083]
[1779618438246,38.85,77204.7,0.0,-0.98094,2e-05,3.19673]
[1779618439019,38.85,77204.7,0.0,-0.98094,2e-05,3.19673]
[1779618439650,38.85,77204.7,0.0,-0.98094,2e-05,3.19673]
[1779618439670,38.85,77184.88,0.0,-0.98129,2e-05,3.14666]
[1779618440260,38.85,77170.02,0.0,-0.98154,2e-05,3.1095]
[1779618441267,38.85,77167.6,0.0,-0.98159,2e-05,3.10329]
[1779618442274,38.85,77160.05,0.0,-0.98172,2e-05,3.08448]
[1779618443588,38.85,77160.05,0.0,-0.98172,2e-05,3.08448]
[1779618443749,38.85,77160.05,0.0,-0.98172,2e-05,3.08448]
[1779618444288,38.84,77162.76,0.0,-0.98167,2e-05,3.09074]
[1779618447652,38.84,77161.76,0.0,-0.9817,2e-05,3.08717]
[1779618447719,38.84,77150.93,0.0,-0.98188,2e-05,3.06035]
[1779618448182,38.84,77150.93,0.0,-0.98188,2e-05,3.06035]
[1779618448316,38.84,77153.18,0.0,-0.98185,2e-05,3.06558]
[1779618450329,38.84,77177.17,0.0,-0.98144,2e-05,3.12426]
[1779618451610,38.84,77177.17,0.0,-0.98144,2e-05,3.12426]
[1779618451754,38.84,77177.17,0.0,-0.98144,2e-05,3.12426]
[1779618451853,38.84,77176.2,0.0,-0.98147,2e-05,3.11955]
[1779618452344,38.84,77165.63,0.0,-0.98165,2e-05,3.09317]
[1779618453351,38.84,77154.3,0.0,-0.98185,2e-05,3.06515]
[1779618454358,38.84,77158.76,0.0,-0.98177,2e-05,3.07588]
[1779618455622,38.84,77158.76,0.0,-0.98177,2e-05,3.07588]
[1779618455837,38.84,77158.76,0.0,-0.98177,2e-05,3.07588]
[1779618458385,38.78,77151.45,0.0,-0.98203,2e-05,3.03923]
[1779618459669,38.78,77151.45,0.0,-0.98203,2e-05,3.03923]
[1779618459874,38.78,77151.45,0.0,-0.98203,2e-05,3.03923]
[1779618461407,38.71,77165.47,0.0,-0.98196,2e-05,3.04938]
[1779618462414,38.69,77169.06,0.0,-0.98196,2e-05,3.04996]
[1779618463682,38.69,77169.06,0.0,-0.98196,2e-05,3.04996]
[1779618463696,38.67,77174.64,0.0,-0.98192,2e-05,3.05542]
[1779618464067,38.67,77174.64,0.0,-0.98192,2e-05,3.05542]
[1779618464428,38.64,77178.01,0.0,-0.98192,2e-05,3.05543]
[1779618466442,38.6,77155.58,0.0,-0.9824,2e-05,2.98483]
[1779618467909,38.6,77155.58,0.0,-0.9824,2e-05,2.98483]
[1779618467951,38.58,77170.43,0.0,-0.98221,2e-05,3.01374]
[1779618468456,38.56,77175.19,0.0,-0.98218,2e-05,3.0178]
[1779618469942,38.56,77175.19,0.0,-0.98218,2e-05,3.0178]
[1779618469975,38.54,77175.13,0.0,-0.98223,2e-05,3.0101]
[1779618471477,38.49,77166.55,0.0,-0.98248,2e-05,2.97465]
[1779618472484,38.47,77166.18,0.0,-0.98253,2e-05,2.967]
[1779618473897,38.47,77166.18,0.0,-0.98253,2e-05,2.967]
[1779618473906,38.45,77164.3,0.0,-0.9826,2e-05,2.95589]
[1779618474071,38.45,77164.3,0.0,-0.9826,2e-05,2.95589]
[1779618474498,38.44,77163.51,0.0,-0.98266,2e-05,2.94761]
[1779618477907,38.4,77168.04,0.0,-0.98267,2e-05,2.94616]
[1779618478002,38.38,77165.35,0.0,-0.98276,2e-05,2.93357]
[1779618478073,38.38,77165.35,0.0,-0.98276,2e-05,2.93357]
[1779618478526,38.37,77164.49,0.0,-0.98281,2e-05,2.92561]
[1779618480540,38.33,77175.71,0.0,-0.98271,2e-05,2.94075]
[1779618481913,38.33,77175.71,0.0,-0.98271,2e-05,2.94075]
[1779618482009,38.32,77174.18,0.0,-0.98278,2e-05,2.93112]
[1779618482140,38.32,77174.18,0.0,-0.98278,2e-05,2.93112]
[1779618482554,38.31,77168.33,0.0,-0.98288,2e-05,2.91657]
[1779618483561,38.31,77151.7,0.0,-0.98315,2e-05,2.87662]
[1779618484568,38.31,77146.38,0.0,-0.98323,2e-05,2.86361]
[1779618485944,38.31,77146.38,0.0,-0.98323,2e-05,2.86361]
[1779618485995,38.31,77143.75,0.0,-0.98328,2e-05,2.85698]
[1779618486332,38.31,77143.75,0.0,-0.98328,2e-05,2.85698]
[1779618486582,38.31,77143.66,0.0,-0.98328,2e-05,2.85632]
[1779618487591,38.31,77151.98,0.0,-0.98315,2e-05,2.87587]
[1779618488598,38.31,77151.59,0.0,-0.98316,2e-05,2.87402]
[1779618490215,38.3,77146.97,0.0,-0.98324,2e-05,2.86267]
[1779618490438,38.3,77146.97,0.0,-0.98324,2e-05,2.86267]
[1779618490612,38.3,77126.25,0.0,-0.98357,2e-05,2.81387]
[1779618491621,38.3,77115.31,0.0,-0.98374,2e-05,2.78823]
[1779618492628,38.3,77108.86,0.0,-0.98384,2e-05,2.77309]
[1779618494202,38.3,77107.51,0.0,-0.98386,2e-05,2.76969]
[1779618494415,38.3,77107.51,0.0,-0.98386,2e-05,2.76969]
[1779618498213,38.3,77109.68,0.0,-0.98384,2e-05,2.77348]
[1779618498419,38.3,77109.68,0.0,-0.98384,2e-05,2.77348]
[1779618499679,38.29,77122.44,0.0,-0.98365,2e-05,2.80225]
[1779618500685,38.29,77124.15,0.0,-0.98362,2e-05,2.80585]
[1779618501692,38.29,77104.39,0.0,-0.98393,2e-05,2.76008]
[1779618502241,38.29,77104.39,0.0,-0.98393,2e-05,2.76008]
[1779618502541,38.29,77104.39,0.0,-0.98393,2e-05,2.76008]
[1779618502699,38.29,77114.43,0.0,-0.98378,2e-05,2.78281]
[1779618503706,38.29,77117.22,0.0,-0.98374,2e-05,2.78891]
[1779618504712,38.29,77124.47,0.0,-0.98363,2e-05,2.80532]
[1779618505720,38.29,77127.84,0.0,-0.98358,2e-05,2.81277]
[1779618506277,38.29,77127.84,0.0,-0.98358,2e-05,2.81277]
[1779618506835,38.29,77127.84,0.0,-0.98358,2e-05,2.81277]
[1779618510793,38.28,77126.68,0.0,-0.9836,2e-05,2.80861]
[1779618510988,38.28,77126.68,0.0,-0.9836,2e-05,2.80861]
[1779618512769,38.28,77116.92,0.0,-0.98377,2e-05,2.78312]
[1779618513777,38.28,77113.88,0.0,-0.98382,2e-05,2.77582]
[1779618514829,38.28,77113.88,0.0,-0.98382,2e-05,2.77582]
[1779618514877,38.28,77114.03,0.0,-0.98382,2e-05,2.77586]
[1779618515351,38.28,77114.03,0.0,-0.98382,2e-05,2.77586]
[1779618515792,38.28,77114.62,0.0,-0.98382,2e-05,2.77691]
[1779618517806,38.28,77125.8,0.0,-0.98365,2e-05,2.80205]
[1779618519306,38.28,77126.1,0.0,-0.98364,2e-05,2.8024]
[1779618519593,38.28,77126.1,0.0,-0.98364,2e-05,2.8024]
[1779618523490,38.27,77130.38,0.0,-0.98359,2e-05,2.8109]
[1779618523848,38.27,77131.19,0.0,-0.98358,2e-05,2.81241]
[1779618527876,38.27,77128.13,0.0,-0.98364,2e-05,2.80383]
[1779618529890,38.26,77123.68,0.0,-0.98371,2e-05,2.79285]
[1779618531164,38.26,77123.25,0.0,-0.98372,2e-05,2.79152]
[1779618531904,38.26,77123.08,0.0,-0.98372,2e-05,2.79079]
[1779618532679,38.26,77123.08,0.0,-0.98372,2e-05,2.79079]
[1779618532911,38.26,77122.57,0.0,-0.98373,2e-05,2.78927]
[1779618535933,38.26,77111.83,0.0,-0.9839,2e-05,2.76364]
[1779618536646,38.26,77111.83,0.0,-0.9839,2e-05,2.76364]
[1779618536939,38.26,77111.62,0.0,-0.98391,2e-05,2.76287]
[1779618541974,38.25,77115.41,0.0,-0.98386,2e-05,2.77015]
[1779618547009,38.25,77115.0,0.0,-0.98388,2e-05,2.76782]
[1779618550901,38.25,77115.81,0.0,-0.98387,2e-05,2.76886]
[1779618550960,38.25,77115.81,0.0,-0.98387,2e-05,2.76886]
[1779618550976,38.25,77115.81,0.0,-0.98387,2e-05,2.76886]
[1779618551042,38.25,77115.79,0.0,-0.98387,2e-05,2.76854]
[1779618556077,38.24,77116.36,0.0,-0.98387,2e-05,2.76852]
[1779618559279,38.24,77118.26,0.0,-0.98385,2e-05,2.77208]
[1779618559478,38.24,77118.26,0.0,-0.98385,2e-05,2.77208]
[1779618560107,38.24,77118.23,0.0,-0.98385,2e-05,2.77175]
[1779618564806,38.24,77117.89,0.0,-0.98386,2e-05,2.77018]
[1779618564976,38.24,77117.89,0.0,-0.98386,2e-05,2.77018]
[1779618565035,38.23,77112.73,0.0,-0.98394,2e-05,2.75785]
[1779618568163,38.23,77127.03,0.0,-0.98373,2e-05,2.78999]
[1779618571029,38.23,77126.69,0.0,-0.98374,2e-05,2.78898]
[1779618571078,38.23,77127.82,0.0,-0.98373,2e-05,2.78912]
[1779618571225,38.23,77127.82,0.0,-0.98373,2e-05,2.78912]
[1779618571233,38.23,77129.18,0.0,-0.98371,2e-05,2.79226]
[1779618574205,38.23,77134.0,0.0,-0.98364,2e-05,2.80251]
[1779618575212,38.23,77128.28,0.0,-0.98373,2e-05,2.78899]
[1779618577226,38.22,77141.31,0.0,-0.98354,2e-05,2.81855]
[1779618579241,38.22,77125.61,0.0,-0.98378,2e-05,2.78158]
[1779618581178,38.22,77125.26,0.0,-0.98379,2e-05,2.78041]
[1779618581238,38.22,77125.26,0.0,-0.98379,2e-05,2.78041]
[1779618581472,38.22,77125.26,0.0,-0.98379,2e-05,2.78041]
[1779618581572,38.22,77125.71,0.0,-0.98379,2e-05,2.78087]
[1779618583589,38.22,77126.05,0.0,-0.98378,2e-05,2.78165]
[1779618583727,38.22,77126.05,0.0,-0.98378,2e-05,2.78165]
[1779618583808,38.22,77140.18,0.0,-0.98357,2e-05,2.81373]
[1779618585283,38.22,77140.39,0.0,-0.98357,2e-05,2.81386]
[1779618586398,38.22,77140.39,0.0,-0.98357,2e-05,2.81386]
[1779618586470,38.22,77140.39,0.0,-0.98357,2e-05,2.81386]
[1779618586993,38.22,77140.39,0.0,-0.98357,2e-05,2.81386]
[1779618587094,38.22,77142.41,0.0,-0.98354,2e-05,2.81784]
[1779618587222,38.22,77142.41,0.0,-0.98354,2e-05,2.81784]
[1779618587323,38.21,77145.93,0.0,-0.98349,2e-05,2.82566]
[1779618592332,38.21,77146.16,0.0,-0.9835,2e-05,2.82428]
[1779618593970,38.21,77146.16,0.0,-0.9835,2e-05,2.82428]
[1779618594222,38.21,77145.88,0.0,-0.9835,2e-05,2.82325]
[1779618594305,38.21,77145.88,0.0,-0.9835,2e-05,2.82325]
[1779618594475,38.21,77145.88,0.0,-0.9835,2e-05,2.82325]
[1779618594531,38.21,77145.53,0.0,-0.98351,2e-05,2.82205]
[1779618598373,38.2,77141.77,0.0,-0.98358,2e-05,2.81178]
[1779618599429,38.2,77141.77,0.0,-0.98358,2e-05,2.81178]
[1779618599472,38.2,77141.77,0.0,-0.98358,2e-05,2.81178]
[1779618602402,38.2,77131.05,0.0,-0.98376,2e-05,2.78551]
[1779618603409,38.2,77124.14,0.0,-0.98387,2e-05,2.76928]
[1779618605443,38.2,77126.98,0.0,-0.98383,2e-05,2.77551]
[1779618605473,38.2,77126.98,0.0,-0.98383,2e-05,2.77551]
[1779618606000,38.2,77126.98,0.0,-0.98383,2e-05,2.77551]
[1779618606101,38.19,77125.96,0.0,-0.98384,2e-05,2.77286]
[1779618606223,38.19,77125.96,0.0,-0.98384,2e-05,2.77286]
[1779618606431,38.19,77126.56,0.0,-0.98384,2e-05,2.77393]
[1779618607438,38.19,77135.96,0.0,-0.98369,2e-05,2.79529]
[1779618608445,38.19,77127.09,0.0,-0.98383,2e-05,2.7745]
[1779618609452,38.19,77088.9,0.0,-0.98441,1e-05,2.68746]
[1779618610459,38.19,77095.03,0.0,-0.98432,1e-05,2.70108]
[1779618614471,38.19,77092.18,0.0,-0.98437,1e-05,2.69415]
[1779618614721,38.19,77092.18,0.0,-0.98437,1e-05,2.69415]
[1779618618515,38.19,77095.78,0.0,-0.98432,2e-05,2.70142]
[1779618621703,38.19,77094.73,0.0,-0.98434,1e-05,2.69869]
[1779618621726,38.19,77094.73,0.0,-0.98434,1e-05,2.69869]
[1779618622543,38.18,77086.93,0.0,-0.98446,1e-05,2.68084]
[1779618623652,38.18,77086.93,0.0,-0.98446,1e-05,2.68084]
[1779618623722,38.18,77086.93,0.0,-0.98446,1e-05,2.68084]
[1779618623824,38.18,77083.9,0.0,-0.9845,1e-05,2.67392]
[1779618625568,38.18,77078.93,0.0,-0.98458,1e-05,2.66259]
[1779618626571,38.18,77073.18,0.0,-0.98466,1e-05,2.64969]
[1779618629057,38.18,77075.41,0.0,-0.98463,1e-05,2.65456]
[1779618629221,38.18,77074.69,0.0,-0.98464,1e-05,2.65286]
[1779618629402,38.18,77074.69,0.0,-0.98464,1e-05,2.65286]
[1779618629470,38.18,77074.69,0.0,-0.98464,1e-05,2.65286]
[1779618629592,38.18,77074.51,0.0,-0.98465,1e-05,2.65237]
[1779618632614,38.18,77069.84,0.0,-0.98473,1e-05,2.63993]
[1779618634784,38.18,77067.07,0.0,-0.98477,1e-05,2.63373]
[1779618634971,38.18,77067.07,0.0,-0.98477,1e-05,2.63373]
[1779618635008,38.18,77061.69,0.0,-0.98485,1e-05,2.62181]
[1779618637649,38.18,77060.92,0.0,-0.98486,1e-05,2.62001]
[1779618640898,38.18,77061.51,0.0,-0.98485,1e-05,2.62124]
[1779618640975,38.18,77061.51,0.0,-0.98485,1e-05,2.62124]
[1779618641000,38.18,77057.96,0.0,-0.9849,1e-05,2.61341]
[1779618641524,38.18,77057.96,0.0,-0.9849,1e-05,2.61341]
[1779618641722,38.18,77057.96,0.0,-0.9849,1e-05,2.61341]
[1779618641847,38.18,77058.74,0.0,-0.98489,1e-05,2.61511]
[1779618645705,38.18,77053.9,0.0,-0.98496,1e-05,2.60444]
[1779618646296,38.18,77053.9,0.0,-0.98496,1e-05,2.60444]
[1779618646472,38.18,77053.9,0.0,-0.98496,1e-05,2.60444]
[1779618646577,38.18,77053.9,0.0,-0.98496,1e-05,2.60444]
[1779618646721,38.18,77053.9,0.0,-0.98496,1e-05,2.60444]
[1779618646783,38.18,77051.53,0.0,-0.985,1e-05,2.59927]
[1779618652191,38.18,77051.35,0.0,-0.985,1e-05,2.59894]
[1779618652223,38.18,77051.35,0.0,-0.985,1e-05,2.59894]
[1779618652754,38.18,77054.71,0.0,-0.98495,1e-05,2.60634]
[1779618657789,38.18,77056.45,0.0,-0.98492,1e-05,2.6102]
[1779618659803,38.18,77044.86,0.0,-0.98509,1e-05,2.58487]
[1779618660771,38.18,77044.86,0.0,-0.98509,1e-05,2.58487]
[1779618660973,38.18,77044.86,0.0,-0.98509,1e-05,2.58487]
[1779618661073,38.18,77043.4,0.0,-0.98511,1e-05,2.58175]
[1779618661536,38.18,77043.4,0.0,-0.98511,1e-05,2.58175]
[1779618661720,38.18,77043.4,0.0,-0.98511,1e-05,2.58175]
[1779618661817,38.18,77045.37,0.0,-0.98508,1e-05,2.58609]
[1779618662824,38.18,77052.04,0.0,-0.98499,1e-05,2.6007]
[1779618664255,38.18,77052.04,0.0,-0.98499,1e-05,2.6007]
[1779618663831,38.18,77056.0,0.0,-0.98493,1e-05,2.6094]
[1779618664471,38.18,77056.0,0.0,-0.98493,1e-05,2.6094]
[1779618669874,38.18,77056.77,0.0,-0.98492,1e-05,2.61113]
[1779618671888,38.18,77053.59,0.0,-0.98496,1e-05,2.60418]
[1779618672895,38.18,77046.84,0.0,-0.98506,1e-05,2.58945]
[1779618673626,38.18,77046.84,0.0,-0.98506,1e-05,2.58945]
[1779618673722,38.18,77046.84,0.0,-0.98506,1e-05,2.58945]
[1779618674374,38.18,77046.43,0.0,-0.98507,1e-05,2.5886]
[1779618674472,38.18,77046.43,0.0,-0.98507,1e-05,2.5886]
[1779618674909,38.18,77046.4,0.0,-0.98507,1e-05,2.58858]
[1779618678340,38.18,77045.37,0.0,-0.98508,1e-05,2.58648]
[1779618678472,38.18,77045.37,0.0,-0.98508,1e-05,2.58648]
[1779618679515,38.18,77044.99,0.0,-0.98509,1e-05,2.5857]
[1779618679720,38.18,77044.99,0.0,-0.98509,1e-05,2.5857]
[1779618679945,38.18,77044.18,0.0,-0.9851,1e-05,2.58399]
[1779618684980,38.18,77043.89,0.0,-0.9851,1e-05,2.58362]
[1779618690220,38.18,77042.7,0.0,-0.98512,1e-05,2.58124]
[1779618690267,38.18,77045.22,0.0,-0.98508,1e-05,2.58677]
[1779618690471,38.18,77045.22,0.0,-0.98508,1e-05,2.58677]
[1779618696059,38.18,77046.69,0.0,-0.98507,1e-05,2.58842]
[1779618697899,38.18,77046.64,0.0,-0.98507,1e-05,2.58835]
[1779618697972,38.18,77046.64,0.0,-0.98507,1e-05,2.58835]
[1779618698073,38.19,77042.94,0.0,-0.98512,1e-05,2.58034]
[1779618698477,38.19,77042.94,0.0,-0.98512,1e-05,2.58034]
[1779618698721,38.19,77042.94,0.0,-0.98512,1e-05,2.58034]
[1779618699081,38.19,77042.52,0.0,-0.98513,1e-05,2.57948]
[1779618704168,38.19,77043.01,0.0,-0.98512,1e-05,2.58076]
[1779618704220,38.19,77043.01,0.0,-0.98512,1e-05,2.58076]
[1779618704267,38.19,77034.6,0.0,-0.98524,1e-05,2.56258]
[1779618705124,38.19,77034.03,0.0,-0.98524,1e-05,2.56143]
[1779618707337,38.19,77032.01,0.0,-0.98527,1e-05,2.55723]
[1779618707470,38.19,77032.01,0.0,-0.98527,1e-05,2.55723]
[1779618709879,38.19,77029.77,0.0,-0.9853,1e-05,2.55258]
[1779618709975,38.19,77029.77,0.0,-0.9853,1e-05,2.55258]
[1779618710159,38.19,77029.7,0.0,-0.9853,1e-05,2.55253]
[1779618714187,38.19,77026.69,0.0,-0.98534,1e-05,2.54643]
[1779618715194,38.19,77022.88,0.0,-0.9854,1e-05,2.53834]
[1779618716139,38.19,77022.88,0.0,-0.9854,1e-05,2.53834]
[1779618716220,38.19,77022.88,0.0,-0.9854,1e-05,2.53834]
[1779618716240,38.19,77018.23,0.0,-0.98546,1e-05,2.5285]
[1779618718215,38.19,77011.57,0.0,-0.98555,1e-05,2.51455]
[1779618718771,38.19,77011.57,0.0,-0.98555,1e-05,2.51455]
[1779618718972,38.19,77011.57,0.0,-0.98555,1e-05,2.51455]
[1779618719222,38.19,77008.8,0.0,-0.98559,1e-05,2.50881]
[1779618719668,38.19,77008.8,0.0,-0.98559,1e-05,2.50881]
[1779618719721,38.19,77008.8,0.0,-0.98559,1e-05,2.50881]
[1779618720228,38.19,77008.75,0.0,-0.98559,1e-05,2.50888]
[1779618721236,38.19,77001.23,0.0,-0.98569,1e-05,2.49309]
[1779618722243,38.19,77000.77,0.0,-0.9857,1e-05,2.49231]
[1779618727278,38.2,77000.73,0.0,-0.98569,1e-05,2.49321]
[1779618730299,38.2,76997.41,0.0,-0.98573,1e-05,2.48679]
[1779618731404,38.2,76996.77,0.0,-0.98574,1e-05,2.48565]
[1779618731471,38.2,76996.77,0.0,-0.98574,1e-05,2.48565]
[1779618732313,38.2,77000.8,0.0,-0.98569,1e-05,2.49438]
[1779618732571,38.2,77000.8,0.0,-0.98569,1e-05,2.49438]
[1779618732720,38.2,77000.8,0.0,-0.98569,1e-05,2.49438]
[1779618733320,38.2,76999.34,0.0,-0.9857,1e-05,2.4915]
[1779618734326,38.2,77007.76,0.0,-0.98559,1e-05,2.50956]
[1779618737353,38.2,77011.2,0.0,-0.98553,1e-05,2.51743]
[1779618738360,38.2,77018.73,0.0,-0.98543,1e-05,2.53369]
[1779618740190,38.2,77011.0,0.0,-0.98553,1e-05,2.51746]
[1779618740374,38.2,76995.06,0.0,-0.98576,1e-05,2.48366]
[1779618741986,38.2,76995.06,0.0,-0.98576,1e-05,2.48366]
[1779618741996,38.2,76995.06,0.0,-0.98576,1e-05,2.48366]
[1779618742222,38.2,76995.06,0.0,-0.98576,1e-05,2.48366]
[1779618742232,38.2,76998.1,0.0,-0.98571,1e-05,2.49044]
[1779618742389,38.2,77005.27,0.0,-0.98561,1e-05,2.50563]
[1779618745411,38.21,77006.05,0.0,-0.9856,1e-05,2.50783]
[1779618746798,38.21,77006.05,0.0,-0.9856,1e-05,2.50783]
[1779618746972,38.21,77006.05,0.0,-0.9856,1e-05,2.50783]
[1779618752460,38.21,77004.16,0.0,-0.98562,1e-05,2.50321]
[1779618754743,38.21,77004.36,0.0,-0.98562,1e-05,2.50396]
[1779618754970,38.21,77004.36,0.0,-0.98562,1e-05,2.50396]
[1779618755059,38.21,77005.44,0.0,-0.9856,1e-05,2.50641]
[1779618758503,38.21,77021.78,0.0,-0.98537,1e-05,2.54194]
[1779618759510,38.21,77022.39,0.0,-0.98536,1e-05,2.54334]
[1779618760517,38.21,77028.42,0.0,-0.98527,1e-05,2.55642]
[1779618761524,38.21,77031.59,0.0,-0.98523,1e-05,2.56334]
[1779618762531,38.21,77029.25,0.0,-0.98526,1e-05,2.55834]
[1779618767478,38.22,77029.91,0.0,-0.98525,1e-05,2.56002]
[1779618767722,38.22,77029.91,0.0,-0.98525,1e-05,2.56002]
[1779618770587,38.22,77033.12,0.0,-0.9852,1e-05,2.56719]
[1779618772611,38.22,77033.06,0.0,-0.9852,1e-05,2.5671]
[1779618772721,38.22,77033.06,0.0,-0.9852,1e-05,2.5671]
[1779618772935,38.22,77034.9,0.0,-0.98518,1e-05,2.57113]
[1779618776534,38.22,77034.57,0.0,-0.98518,1e-05,2.57053]
[1779618776722,38.22,77034.57,0.0,-0.98518,1e-05,2.57053]
[1779618781664,38.22,77039.26,0.0,-0.98511,1e-05,2.58091]
[1779618782386,38.22,77039.26,0.0,-0.98511,1e-05,2.58091]
[1779618782470,38.22,77039.26,0.0,-0.98511,1e-05,2.58091]
[1779618782762,38.22,77050.5,0.0,-0.98495,1e-05,2.60544]
[1779618783678,38.22,77050.59,0.0,-0.98495,1e-05,2.60561]
[1779618784685,38.22,77079.19,0.0,-0.98453,1e-05,2.66878]
[1779618785692,38.22,77080.66,0.0,-0.98451,1e-05,2.67193]
[1779618786699,38.22,77090.02,0.0,-0.98437,1e-05,2.69275]
[1779618788344,38.22,77091.33,0.0,-0.98435,1e-05,2.69552]
[1779618788713,38.22,77093.42,0.0,-0.98432,1e-05,2.70004]
[1779618790728,38.21,77087.94,0.0,-0.98441,1e-05,2.68736]
[1779618792744,38.21,77093.29,0.0,-0.98433,1e-05,2.69905]
[1779618793751,38.21,77095.35,0.0,-0.9843,2e-05,2.7035]
[1779618795907,38.21,77096.95,0.0,-0.98428,2e-05,2.70692]
[1779618795932,38.21,77098.49,0.0,-0.98426,2e-05,2.7102]
[1779618796477,38.21,77098.49,0.0,-0.98426,2e-05,2.7102]
[1779618796772,38.21,77098.19,0.0,-0.98426,2e-05,2.70931]
[1779618797779,38.21,77101.55,0.0,-0.98421,2e-05,2.7167]
[1779618798786,38.21,77103.38,0.0,-0.98419,2e-05,2.72062]
[1779618800800,38.21,77097.7,0.0,-0.98427,2e-05,2.70733]
[1779618805132,38.21,77097.4,0.0,-0.98428,2e-05,2.70606]
[1779618805178,38.21,77119.25,0.0,-0.98395,2e-05,2.75548]
[1779618805853,38.2,77124.58,0.0,-0.98387,2e-05,2.7674]
[1779618806860,38.2,77121.4,0.0,-0.98392,2e-05,2.75981]
[1779618808847,38.2,77121.81,0.0,-0.98392,2e-05,2.76045]
[1779618808874,38.2,77121.5,0.0,-0.98393,2e-05,2.75945]
[1779618813909,38.2,77119.49,0.0,-0.98398,2e-05,2.75152]
[1779618815923,38.2,77113.7,0.0,-0.98407,2e-05,2.73776]
[1779618816974,38.2,77113.7,0.0,-0.98407,2e-05,2.73776]
[1779618817075,38.2,77112.22,0.0,-0.98409,2e-05,2.73414]
[1779618817937,38.19,77115.94,0.0,-0.98404,2e-05,2.74236]
[1779618819952,38.19,77110.44,0.0,-0.98413,2e-05,2.72933]
[1779618822972,38.19,77106.95,0.0,-0.98418,2e-05,2.7207]
[1779618823589,38.19,77106.95,0.0,-0.98418,2e-05,2.7207]
[1779618823722,38.19,77106.95,0.0,-0.98418,2e-05,2.7207]
[1779618824987,38.19,77104.05,0.0,-0.98423,2e-05,2.71369]
[1779618825994,38.19,77101.78,0.0,-0.98427,2e-05,2.70835]
[1779618828008,38.19,77097.52,0.0,-0.98433,1e-05,2.69835]
[1779618828849,38.19,77097.52,0.0,-0.98433,1e-05,2.69835]
[1779618828974,38.19,77097.52,0.0,-0.98433,1e-05,2.69835]
[1779618834050,38.18,77097.4,0.0,-0.98434,1e-05,2.69701]
[1779618838226,38.18,77097.51,0.0,-0.98434,1e-05,2.69675]
[1779618838328,38.18,77096.54,0.0,-0.98436,1e-05,2.6944]
[1779618838972,38.18,77096.54,0.0,-0.98436,1e-05,2.6944]
[1779618839219,38.18,77092.23,0.0,-0.98443,1e-05,2.68455]
[1779618842107,38.18,77098.26,0.0,-0.98434,1e-05,2.69766]
[1779618843736,38.18,77097.85,0.0,-0.98435,1e-05,2.69657]
[1779618843971,38.18,77097.85,0.0,-0.98435,1e-05,2.69657]
[1779618846878,38.18,77098.12,0.0,-0.98434,1e-05,2.69668]
[1779618852176,38.18,77098.64,0.0,-0.98434,1e-05,2.69685]
[1779618857241,38.17,77098.95,0.0,-0.98434,1e-05,2.6969]
[1779618857318,38.17,77103.69,0.0,-0.98427,2e-05,2.70742]
[1779618858972,38.17,77104.2,0.0,-0.98427,2e-05,2.70839]
[1779618859226,38.17,77104.13,0.0,-0.98427,2e-05,2.70804]
[1779618860777,38.17,77104.13,0.0,-0.98427,2e-05,2.70804]
[1779618860972,38.17,77104.13,0.0,-0.98427,2e-05,2.70804]
[1779618866285,38.17,77112.34,0.0,-0.98415,2e-05,2.72528]
[1779618867292,38.17,77112.43,0.0,-0.98415,2e-05,2.72526]
[1779618869775,38.17,77111.61,0.0,-0.98417,2e-05,2.72295]
[1779618869972,38.17,77111.61,0.0,-0.98417,2e-05,2.72295]
[1779618871211,38.17,77111.45,0.0,-0.98417,2e-05,2.72237]
[1779618871222,38.17,77111.45,0.0,-0.98417,2e-05,2.72237]
[1779618871320,38.16,77111.55,0.0,-0.98418,2e-05,2.72051]
[1779618875348,38.16,77124.39,0.0,-0.98399,2e-05,2.74886]
[1779618876355,38.16,77129.48,0.0,-0.98392,2e-05,2.76024]
[1779618879570,38.16,77130.09,0.0,-0.98392,2e-05,2.76079]
[1779618879722,38.16,77130.09,0.0,-0.98392,2e-05,2.76079]
[1779618888358,38.15,77128.9,0.0,-0.98395,2e-05,2.75585]
[1779618888472,38.15,77128.9,0.0,-0.98395,2e-05,2.75585]
[1779618889572,38.15,77128.86,0.0,-0.98395,2e-05,2.75523]
[1779618889721,38.15,77128.86,0.0,-0.98395,2e-05,2.75523]
[1779618890453,38.15,77128.73,0.0,-0.98396,2e-05,2.75467]
[1779618895488,38.15,77127.0,0.0,-0.98399,2e-05,2.74944]
[1779618897968,38.14,77125.04,0.0,-0.98402,2e-05,2.74446]
[1779618898222,38.14,77125.04,0.0,-0.98402,2e-05,2.74446]
[1779618902202,38.14,77127.37,0.0,-0.98399,2e-05,2.74908]
[1779618902225,38.14,77127.37,0.0,-0.98399,2e-05,2.74908]
[1779618902703,38.14,77127.88,0.0,-0.98399,2e-05,2.74977]
[1779618902723,38.14,77127.88,0.0,-0.98399,2e-05,2.74977]
[1779618902799,38.14,77128.3,0.0,-0.98398,2e-05,2.75049]
[1779618908331,38.14,77127.47,0.0,-0.984,2e-05,2.74787]
[1779618908471,38.14,77127.47,0.0,-0.984,2e-05,2.74787]
[1779618908578,38.14,77120.9,0.0,-0.98411,2e-05,2.73241]
[1779618911753,38.14,77119.68,0.0,-0.98413,2e-05,2.7292]
[1779618911970,38.14,77119.68,0.0,-0.98413,2e-05,2.7292]
[1779618911988,38.13,77119.61,0.0,-0.98413,2e-05,2.72864]
[1779618914176,38.13,77120.05,0.0,-0.98412,2e-05,2.72964]
[1779618914222,38.13,77120.05,0.0,-0.98412,2e-05,2.72964]
[1779618918649,38.13,77115.01,0.0,-0.98421,2e-05,2.71697]
[1779618921505,38.13,77113.42,0.0,-0.98424,2e-05,2.71298]
[1779618921723,38.13,77112.97,0.0,-0.98424,2e-05,2.71178]
[1779618922134,38.13,77112.97,0.0,-0.98424,2e-05,2.71178]
[1779618922225,38.13,77112.97,0.0,-0.98424,2e-05,2.71178]
[1779618922235,38.13,77112.99,0.0,-0.98424,2e-05,2.71165]
[1779618927714,38.13,77110.96,0.0,-0.98428,2e-05,2.70596]
[1779618928721,38.12,77106.55,0.0,-0.98435,2e-05,2.69583]
[1779618930210,38.12,77106.55,0.0,-0.98435,2e-05,2.69583]
[1779618930222,38.12,77106.55,0.0,-0.98435,2e-05,2.69583]
[1779618934764,38.12,77103.46,0.0,-0.98441,1e-05,2.68615]
[1779618936231,38.12,77103.46,0.0,-0.98441,1e-05,2.68615]
[1779618936473,38.12,77103.46,0.0,-0.98441,1e-05,2.68615]
[1779618936675,38.12,77103.85,0.0,-0.98441,1e-05,2.6869]
[1779618936721,38.12,77103.85,0.0,-0.98441,1e-05,2.6869]
[1779618936777,38.12,77103.7,0.0,-0.98441,1e-05,2.68644]
[1779618938065,38.12,77103.7,0.0,-0.98441,1e-05,2.68644]
[1779618938084,38.12,77071.37,0.0,-0.98489,1e-05,2.61453]
[1779618938798,38.12,77052.74,0.0,-0.98516,1e-05,2.57367]
[1779618939805,38.12,77049.36,0.0,-0.98521,1e-05,2.5664]
[1779618941716,38.12,77048.32,0.0,-0.98522,1e-05,2.56423]
[1779618946323,38.12,77049.32,0.0,-0.9852,1e-05,2.56673]
[1779618946424,38.12,77054.06,0.0,-0.98514,1e-05,2.57711]
[1779618951890,38.12,77051.81,0.0,-0.98517,1e-05,2.57263]
[1779618953829,38.12,77051.82,0.0,-0.98516,1e-05,2.57272]
[1779618953972,38.12,77051.82,0.0,-0.98516,1e-05,2.57272]
[1779618955437,38.12,77052.42,0.0,-0.98516,1e-05,2.5741]
[1779618955472,38.12,77052.42,0.0,-0.98516,1e-05,2.5741]
[1779618955479,38.12,77055.6,0.0,-0.98511,1e-05,2.5811]
[1779618960953,38.13,77057.18,0.0,-0.98508,1e-05,2.58489]
[1779618963755,38.13,77055.31,0.0,-0.98511,1e-05,2.58094]
[1779618963973,38.13,77055.31,0.0,-0.98511,1e-05,2.58094]
[1779618970016,38.13,77061.3,0.0,-0.98502,1e-05,2.59448]
[1779618971196,38.13,77061.3,0.0,-0.98502,1e-05,2.59448]
[1779618971223,38.13,77061.3,0.0,-0.98502,1e-05,2.59448]
[1779618972966,38.13,77060.85,0.0,-0.98503,1e-05,2.59359]
[1779618972973,38.13,77060.85,0.0,-0.98503,1e-05,2.59359]
[1779618973044,38.13,77060.01,0.0,-0.98504,1e-05,2.59181]
[1779618975488,38.13,77060.77,0.0,-0.98503,1e-05,2.59352]
[1779618975723,38.13,77061.4,0.0,-0.98502,1e-05,2.59495]
[1779618982125,38.13,77067.23,0.0,-0.98493,1e-05,2.60809]
[1779618983523,38.13,77067.23,0.0,-0.98493,1e-05,2.60809]
[1779618983724,38.13,77066.9,0.0,-0.98494,1e-05,2.6074]
[1779618984579,38.13,77066.9,0.0,-0.98494,1e-05,2.6074]
[1779618984723,38.13,77066.95,0.0,-0.98493,1e-05,2.60754]
[1779618984824,38.13,77066.95,0.0,-0.98493,1e-05,2.60758]
[1779618990181,38.13,77077.66,0.0,-0.98478,1e-05,2.63136]
[1779618991188,38.13,77077.76,0.0,-0.98479,1e-05,2.62976]
[1779618993790,38.13,77077.71,0.0,-0.98479,1e-05,2.62965]
[1779618993972,38.13,77077.71,0.0,-0.98479,1e-05,2.62965]
[1779618998274,38.13,77079.68,0.0,-0.98476,1e-05,2.63398]
[1779618998474,38.13,77079.68,0.0,-0.98476,1e-05,2.63398]
[1779618998553,38.13,77080.24,0.0,-0.98475,1e-05,2.63521]
[1779618999854,38.13,77080.42,0.0,-0.98475,1e-05,2.63559]
[1779618999973,38.13,77080.42,0.0,-0.98475,1e-05,2.63559]
[1779619003327,38.13,77082.49,0.0,-0.98472,1e-05,2.6401]
[1779619003471,38.13,77082.49,0.0,-0.98472,1e-05,2.6401]
[1779619003555,38.13,77082.48,0.0,-0.98472,1e-05,2.64005]
[1779619006641,38.13,77083.64,0.0,-0.9847,1e-05,2.64251]
[1779619006721,38.13,77083.64,0.0,-0.9847,1e-05,2.64251]
[1779619013342,38.13,77084.29,0.0,-0.98469,1e-05,2.64363]
[1779619015356,38.13,77096.09,0.0,-0.98452,1e-05,2.66982]
[1779619016362,38.13,77096.12,0.0,-0.98452,1e-05,2.66978]
[1779619017340,38.13,77096.12,0.0,-0.98452,1e-05,2.66978]
[1779619017471,38.13,77096.12,0.0,-0.98452,1e-05,2.66978]
[1779619018377,38.13,77090.03,0.0,-0.98461,1e-05,2.65599]
[1779619019384,38.13,77081.59,0.0,-0.98474,1e-05,2.63717]
[1779619020391,38.13,77081.89,0.0,-0.98473,1e-05,2.63779]
[1779619020952,38.13,77081.89,0.0,-0.98473,1e-05,2.63779]
[1779619020971,38.13,77081.89,0.0,-0.98473,1e-05,2.63779]
[1779619022227,38.13,77082.63,0.0,-0.98472,1e-05,2.63939]
[1779619022471,38.13,77082.63,0.0,-0.98472,1e-05,2.63939]
[1779619022573,38.13,77082.53,0.0,-0.98472,1e-05,2.63912]
[1779619026433,38.13,77090.64,0.0,-0.9846,1e-05,2.65693]
[1779619027440,38.13,77085.78,0.0,-0.98468,1e-05,2.64603]
[1779619027649,38.13,77085.78,0.0,-0.98468,1e-05,2.64603]
[1779619027721,38.13,77085.78,0.0,-0.98468,1e-05,2.64603]
[1779619031480,38.13,77082.42,0.0,-0.98473,1e-05,2.63841]
[1779619031573,38.13,77074.79,0.0,-0.98484,1e-05,2.6215]
[1779619031723,38.13,77074.79,0.0,-0.98484,1e-05,2.6215]
[1779619032477,38.12,77071.97,0.0,-0.98488,1e-05,2.61527]
[1779619032892,38.12,77071.97,0.0,-0.98488,1e-05,2.61527]
[1779619032973,38.12,77071.97,0.0,-0.98488,1e-05,2.61527]
[1779619033484,38.12,77072.85,0.0,-0.98487,1e-05,2.6172]
[1779619038519,38.12,77072.19,0.0,-0.98488,1e-05,2.61569]
[1779619039578,38.12,77072.19,0.0,-0.98488,1e-05,2.61569]
[1779619039721,38.12,77072.19,0.0,-0.98488,1e-05,2.61569]
[1779619044504,38.12,77072.72,0.0,-0.98487,1e-05,2.61679]
[1779619044720,38.12,77072.78,0.0,-0.98487,1e-05,2.6169]
[1779619044721,38.12,77072.78,0.0,-0.98487,1e-05,2.6169]
[1779619044972,38.12,77072.78,0.0,-0.98487,1e-05,2.6169]
[1779619045568,38.12,77073.11,0.0,-0.98487,1e-05,2.61761]
[1779619050458,38.12,77076.17,0.0,-0.98482,1e-05,2.62428]
[1779619050471,38.12,77076.17,0.0,-0.98482,1e-05,2.62428]
[1779619050606,38.12,77079.87,0.0,-0.98477,1e-05,2.63242]
[1779619055641,38.12,77078.11,0.0,-0.9848,1e-05,2.62653]
[1779619056198,38.12,77078.11,0.0,-0.9848,1e-05,2.62653]
[1779619056221,38.12,77078.11,0.0,-0.9848,1e-05,2.62653]
[1779619056648,38.12,77078.53,0.0,-0.9848,1e-05,2.62743]
[1779619058662,38.12,77084.18,0.0,-0.98472,1e-05,2.63986]
[1779619059895,38.12,77084.96,0.0,-0.98471,1e-05,2.64154]
[1779619059973,38.12,77084.96,0.0,-0.98471,1e-05,2.64154]
[1779619064215,38.12,77084.36,0.0,-0.98472,1e-05,2.64003]
[1779619064221,38.12,77084.36,0.0,-0.98472,1e-05,2.64003]
[1779619064271,38.12,77078.14,0.0,-0.98481,1e-05,2.62614]
[1779619064704,38.12,77073.3,0.0,-0.98488,1e-05,2.61547]
[1779619067596,38.12,77073.6,0.0,-0.98487,1e-05,2.6161]
[1779619066730,38.12,77066.17,0.0,-0.98498,1e-05,2.59976]
[1779619067721,38.12,77066.17,0.0,-0.98498,1e-05,2.59976]
[1779619067767,38.12,77066.17,0.0,-0.98498,1e-05,2.59976]
[1779619067973,38.12,77066.17,0.0,-0.98498,1e-05,2.59976]
[1779619068074,38.12,77066.29,0.0,-0.98498,1e-05,2.60002]
[1779619073779,38.12,77065.1,0.0,-0.985,1e-05,2.59751]
[1779619074830,38.12,77065.1,0.0,-0.985,1e-05,2.59751]
[1779619074972,38.12,77065.1,0.0,-0.985,1e-05,2.59751]
[1779619079977,38.12,77063.13,0.0,-0.98502,1e-05,2.59333]
[1779619080223,38.12,77063.13,0.0,-0.98502,1e-05,2.59333]
[1779619080649,38.12,77063.13,0.0,-0.98502,1e-05,2.59333]
[1779619080324,38.12,77061.79,0.0,-0.98504,1e-05,2.59048]
[1779619080722,38.12,77061.79,0.0,-0.98504,1e-05,2.59048]
[1779619085864,38.12,77061.92,0.0,-0.98504,1e-05,2.59101]
[1779619087606,38.12,77061.92,0.0,-0.98504,1e-05,2.59101]
[1779619087723,38.12,77062.16,0.0,-0.98504,1e-05,2.59163]
[1779619089674,38.12,77061.98,0.0,-0.98504,1e-05,2.59129]
[1779619088885,38.12,77068.77,0.0,-0.98494,1e-05,2.60621]
[1779619089723,38.12,77068.77,0.0,-0.98494,1e-05,2.60621]
[1779619089892,38.12,77070.84,0.0,-0.98491,1e-05,2.61078]
[1779619091616,38.12,77070.84,0.0,-0.98491,1e-05,2.61078]
[1779619091722,38.12,77071.64,0.0,-0.9849,1e-05,2.61256]
[1779619094927,38.12,77081.84,0.0,-0.98475,1e-05,2.63508]
[1779619096946,38.12,77103.43,0.0,-0.98443,1e-05,2.6832]
[1779619097950,38.12,77112.49,0.0,-0.98429,2e-05,2.70345]
[1779619098958,38.12,77113.81,0.0,-0.98427,2e-05,2.70629]
[1779619101979,38.12,77104.61,0.0,-0.98442,1e-05,2.6851]
[1779619102986,38.12,77103.44,0.0,-0.98443,1e-05,2.68236]
[1779619104437,38.12,77103.44,0.0,-0.98443,1e-05,2.68236]
[1779619104471,38.12,77103.44,0.0,-0.98443,1e-05,2.68236]
[1779619108092,38.12,77102.89,0.0,-0.98445,1e-05,2.68067]
[1779619108221,38.12,77102.89,0.0,-0.98445,1e-05,2.68067]
[1779619108322,38.12,77102.85,0.0,-0.98445,1e-05,2.68047]
[1779619114737,38.12,77104.07,0.0,-0.98444,1e-05,2.68076]
[1779619114974,38.12,77103.36,0.0,-0.98445,1e-05,2.67905]
[1779619118206,38.12,77105.91,0.0,-0.98442,1e-05,2.68438]
[1779619118221,38.12,77105.91,0.0,-0.98442,1e-05,2.68438]
[1779619118503,38.12,77105.91,0.0,-0.98442,1e-05,2.68438]
[1779619118722,38.12,77105.91,0.0,-0.98442,1e-05,2.68438]
[1779619118745,38.12,77111.48,0.0,-0.98434,2e-05,2.69678]
[1779619124139,38.11,77108.44,0.0,-0.98439,1e-05,2.68901]
[1779619126140,38.11,77108.11,0.0,-0.98439,1e-05,2.68813]
[1779619126220,38.11,77108.11,0.0,-0.98439,1e-05,2.68813]
[1779619131167,38.11,77107.47,0.0,-0.98441,1e-05,2.68603]
[1779619131221,38.11,77107.47,0.0,-0.98441,1e-05,2.68603]
[1779619131268,38.11,77107.47,0.0,-0.98441,1e-05,2.6859]
[1779619132201,38.11,77099.81,0.0,-0.98452,1e-05,2.66859]
[1779619133207,38.11,77092.02,0.0,-0.98464,1e-05,2.6511]
[1779619134214,38.11,77090.7,0.0,-0.98466,1e-05,2.64809]
[1779619137235,38.11,77097.69,0.0,-0.98456,1e-05,2.66349]
[1779619138242,38.11,77097.91,0.0,-0.98456,1e-05,2.66389]
[1779619143277,38.11,77099.95,0.0,-0.98453,1e-05,2.66803]
[1779619148314,38.11,77098.54,0.0,-0.98455,1e-05,2.66447]
[1779619153349,38.11,77098.58,0.0,-0.98455,1e-05,2.6642]
[1779619160398,38.1,77098.08,0.0,-0.98456,1e-05,2.66262]
[1779619165433,38.1,77097.31,0.0,-0.98458,1e-05,2.66061]
[1779619166440,38.1,77092.12,0.0,-0.98465,1e-05,2.649]
[1779619170468,38.1,77090.04,0.0,-0.98469,1e-05,2.64426]
[1779619176510,38.1,77089.51,0.0,-0.9847,1e-05,2.64115]
[1779619181545,38.1,77088.94,0.0,-0.98471,1e-05,2.63982]
[1779619186581,38.1,77089.99,0.0,-0.9847,1e-05,2.64209]
[1779619191615,38.1,77089.08,0.0,-0.98471,1e-05,2.64]
[1779619193633,38.1,77094.84,0.0,-0.98463,1e-05,2.65277]
[1779619195662,38.1,77098.15,0.0,-0.98458,1e-05,2.66007]
[1779619196176,38.1,77098.15,0.0,-0.98458,1e-05,2.66007]
[1779619196663,38.1,77126.09,0.0,-0.98416,2e-05,2.72295]
[1779619197670,38.1,77124.5,0.0,-0.98419,2e-05,2.71918]
[1779619199603,38.1,77124.28,0.0,-0.98419,2e-05,2.71853]
[1779619199684,38.1,77118.83,0.0,-0.98427,2e-05,2.70602]
[1779619200692,38.1,77109.11,0.0,-0.98442,1e-05,2.68398]
[1779619201698,38.1,77106.78,0.0,-0.98446,1e-05,2.67865]
[1779619203221,38.1,77105.63,0.0,-0.98447,1e-05,2.67599]
[1779619208748,38.1,77105.08,0.0,-0.98448,1e-05,2.67428]
[1779619213782,38.1,77105.0,0.0,-0.98449,1e-05,2.67371]
[1779619216991,38.1,77104.25,0.0,-0.9845,1e-05,2.6718]
[1779619217221,38.1,77104.25,0.0,-0.9845,1e-05,2.6718]
[1779619217809,38.1,77104.12,0.0,-0.9845,1e-05,2.67144]
[1779619220831,38.09,77109.67,0.0,-0.98442,1e-05,2.68366]
[1779619223852,38.09,77113.76,0.0,-0.98436,2e-05,2.69256]
[1779619225866,38.09,77118.1,0.0,-0.9843,2e-05,2.70213]
[1779619230901,38.09,77118.49,0.0,-0.9843,2e-05,2.70235]
[1779619232460,38.09,77118.49,0.0,-0.9843,2e-05,2.70235]
[1779619232472,38.09,77118.49,0.0,-0.9843,2e-05,2.70235]
[1779619232561,38.09,77118.49,0.0,-0.98431,2e-05,2.70024]
[1779619234207,38.09,77118.67,0.0,-0.98431,2e-05,2.70064]
[1779619234294,38.09,77128.03,0.0,-0.98417,2e-05,2.72172]
[1779619235725,38.09,77128.03,0.0,-0.98417,2e-05,2.72172]
[1779619235797,38.09,77132.63,0.0,-0.9841,2e-05,2.7319]
[1779619237953,38.09,77125.97,0.0,-0.9842,2e-05,2.71638]
[1779619238932,38.09,77125.97,0.0,-0.9842,2e-05,2.71638]
[1779619238971,38.09,77125.97,0.0,-0.9842,2e-05,2.71638]
[1779619239035,38.09,77123.25,0.0,-0.98424,2e-05,2.71003]
[1779619240975,38.09,77123.24,0.0,-0.98425,2e-05,2.70969]
[1779619246012,38.08,77122.42,0.0,-0.98426,2e-05,2.70707]
[1779619248561,38.08,77122.37,0.0,-0.98427,2e-05,2.70681]
[1779619248721,38.08,77122.37,0.0,-0.98427,2e-05,2.70681]
[1779619251667,38.08,77122.4,0.0,-0.98427,2e-05,2.7063]
[1779619251723,38.08,77122.4,0.0,-0.98427,2e-05,2.7063]
[1779619251768,38.08,77114.3,0.0,-0.98439,1e-05,2.68787]
[1779619252055,38.08,77113.62,0.0,-0.9844,1e-05,2.68623]
[1779619253062,38.08,77118.23,0.0,-0.98433,2e-05,2.69662]
[1779619258098,38.08,77114.28,0.0,-0.9844,1e-05,2.68699]
[1779619263133,38.08,77114.42,0.0,-0.9844,1e-05,2.68678]
[1779619266154,38.08,77109.05,0.0,-0.98448,1e-05,2.6744]
[1779619271181,38.08,77106.6,0.0,-0.98452,1e-05,2.66868]
[1779619271221,38.08,77106.6,0.0,-0.98452,1e-05,2.66868]
[1779619273203,38.08,77099.11,0.0,-0.98463,1e-05,2.65168]
[1779619274973,38.07,77099.78,0.0,-0.98462,1e-05,2.65313]
[1779619275221,38.07,77099.78,0.0,-0.98462,1e-05,2.65313]
[1779619275256,38.07,77100.63,0.0,-0.98461,1e-05,2.65498]
[1779619282266,38.07,77098.96,0.0,-0.98464,1e-05,2.65095]
[1779619288308,38.07,77099.74,0.0,-0.98463,1e-05,2.65241]
[1779619293343,38.07,77106.24,0.0,-0.98454,1e-05,2.66485]
[1779619295357,38.07,77110.11,0.0,-0.98449,1e-05,2.67338]
[1779619300399,38.07,77105.07,0.0,-0.98457,1e-05,2.66168]
[1779619305433,38.07,77104.15,0.0,-0.98458,1e-05,2.6593]
[1779619310469,38.07,77103.11,0.0,-0.9846,1e-05,2.65669]
[1779619315504,38.07,77102.88,0.0,-0.9846,1e-05,2.65589]
[1779619320541,38.07,77102.1,0.0,-0.98462,1e-05,2.65387]
[1779619325576,38.07,77103.0,0.0,-0.98461,1e-05,2.6556]
[1779619331618,38.07,77102.68,0.0,-0.98461,1e-05,2.65454]
[1779619336653,38.06,77101.68,0.0,-0.98463,1e-05,2.65203]
[1779619341688,38.06,77101.78,0.0,-0.98463,1e-05,2.65197]
[1779619346723,38.06,77099.65,0.0,-0.98466,1e-05,2.64696]
[1779619351758,38.06,77100.49,0.0,-0.98466,1e-05,2.64676]
[1779619356796,38.06,77100.67,0.0,-0.98466,1e-05,2.64692]
[1779619361833,38.06,77100.42,0.0,-0.98467,1e-05,2.64611]
[1779619367872,38.06,77100.05,0.0,-0.98467,1e-05,2.645]
[1779619372906,38.06,77100.47,0.0,-0.98467,1e-05,2.64571]
[1779619377942,38.06,77100.82,0.0,-0.98467,1e-05,2.64625]
[1779619380963,38.06,77083.44,0.0,-0.98492,1e-05,2.60764]
[1779619381970,38.06,77076.48,0.0,-0.98502,1e-05,2.59237]
[1779619382977,38.06,77086.77,0.0,-0.98487,1e-05,2.61504]
[1779619383984,38.06,77095.35,0.0,-0.98475,1e-05,2.63402]
[1779619384991,38.06,77097.09,0.0,-0.98472,1e-05,2.63785]
[1779619390026,38.06,77096.46,0.0,-0.98473,1e-05,2.63629]
[1779619393047,38.06,77100.04,0.0,-0.98468,1e-05,2.64414]
[1779619398082,38.06,77100.19,0.0,-0.98468,1e-05,2.64425]
[1779619404124,38.06,77100.01,0.0,-0.98468,1e-05,2.64357]
[1779619409159,38.05,77099.82,0.0,-0.98469,1e-05,2.64291]
[1779619414194,38.05,77104.09,0.0,-0.98464,1e-05,2.65035]
[1779619417215,38.05,77107.65,0.0,-0.98459,1e-05,2.65805]
[1779619421245,38.05,77111.79,0.0,-0.98453,1e-05,2.66701]
[1779619426280,38.05,77113.69,0.0,-0.9845,1e-05,2.67084]
[1779619431315,38.05,77113.9,0.0,-0.9845,1e-05,2.67087]
[1779619436350,38.05,77115.08,0.0,-0.98449,1e-05,2.67308]
[1779619438782,38.05,77115.22,0.0,-0.98448,1e-05,2.67331]
[1779619440475,38.05,77115.34,0.0,-0.98448,1e-05,2.6734]
[1779619446420,38.05,77107.18,0.0,-0.98461,1e-05,2.65453]
[1779619447510,38.05,77107.18,0.0,-0.98461,1e-05,2.65453]
[1779619447721,38.05,77107.18,0.0,-0.98461,1e-05,2.65453]
[1779619447990,38.05,77107.18,0.0,-0.98461,1e-05,2.65453]
[1779619448040,38.05,77107.15,0.0,-0.98461,1e-05,2.65442]
[1779619448222,38.05,77107.15,0.0,-0.98461,1e-05,2.65442]
[1779619451455,38.05,77103.43,0.0,-0.98467,1e-05,2.64593]
[1779619456492,38.04,77101.9,0.0,-0.98469,1e-05,2.64237]
[1779619457332,38.04,77101.9,0.0,-0.98469,1e-05,2.64237]
[1779619457470,38.04,77101.9,0.0,-0.98469,1e-05,2.64237]
[1779619457794,38.04,77101.9,0.0,-0.98469,1e-05,2.64237]
[1779619457971,38.04,77101.9,0.0,-0.98469,1e-05,2.64237]
[1779619458064,38.04,77101.53,0.0,-0.9847,1e-05,2.64152]
[1779619461938,38.04,77101.56,0.0,-0.9847,1e-05,2.6415]
[1779619468576,38.04,77110.23,0.0,-0.98457,1e-05,2.66062]
[1779619469584,38.04,77111.2,0.0,-0.98456,1e-05,2.66272]
[1779619470894,38.04,77111.2,0.0,-0.98456,1e-05,2.66272]
[1779619470971,38.04,77111.2,0.0,-0.98456,1e-05,2.66272]
[1779619470995,38.04,77111.03,0.0,-0.98456,1e-05,2.66228]
[1779619471560,38.04,77111.03,0.0,-0.98456,1e-05,2.66228]
[1779619471721,38.04,77111.03,0.0,-0.98456,1e-05,2.66228]
[1779619477639,38.04,77107.32,0.0,-0.98463,1e-05,2.65178]
[1779619478867,38.04,77107.32,0.0,-0.98463,1e-05,2.65178]
[1779619478970,38.04,77107.32,0.0,-0.98463,1e-05,2.65178]
[1779619479072,38.04,77107.48,0.0,-0.98462,1e-05,2.65209]
[1779619479233,38.04,77107.48,0.0,-0.98462,1e-05,2.65209]
[1779619479471,38.04,77107.48,0.0,-0.98462,1e-05,2.65209]
[1779619485695,38.04,77107.12,0.0,-0.98463,1e-05,2.65095]
[1779619490730,38.04,77106.83,0.0,-0.98464,1e-05,2.65006]
[1779619495765,38.04,77106.56,0.0,-0.98464,1e-05,2.64922]
[1779619497289,38.04,77106.56,0.0,-0.98464,1e-05,2.64922]
[1779619497471,38.04,77106.56,0.0,-0.98464,1e-05,2.64922]
[1779619499508,38.04,77106.56,0.0,-0.98464,1e-05,2.64913]
[1779619499720,38.04,77106.56,0.0,-0.98464,1e-05,2.64913]
[1779619499821,38.04,77106.56,0.0,-0.98464,1e-05,2.64904]
[1779619502165,38.04,77106.7,0.0,-0.98464,1e-05,2.64931]
[1779619502220,38.04,77105.22,0.0,-0.98466,1e-05,2.64596]
[1779619505437,38.04,77104.0,0.0,-0.98468,1e-05,2.64313]
[1779619505472,38.04,77104.0,0.0,-0.98468,1e-05,2.64313]
[1779619505835,38.04,77102.68,0.0,-0.9847,1e-05,2.64016]
[1779619506372,38.04,77102.68,0.0,-0.9847,1e-05,2.64016]
[1779619506470,38.04,77102.68,0.0,-0.9847,1e-05,2.64016]
[1779619510894,38.04,77101.9,0.0,-0.98472,1e-05,2.6383]
[1779619510973,38.04,77101.9,0.0,-0.98472,1e-05,2.6383]
[1779619510986,38.04,77101.93,0.0,-0.98472,1e-05,2.63834]
[1779619511925,38.04,77101.93,0.0,-0.98472,1e-05,2.63834]
[1779619511971,38.04,77101.93,0.0,-0.98472,1e-05,2.63834]
[1779619517215,38.04,77102.13,0.0,-0.98471,1e-05,2.63862]
[1779619520853,38.04,77101.85,0.0,-0.98472,1e-05,2.63797]
[1779619520971,38.04,77101.85,0.0,-0.98472,1e-05,2.63797]
[1779619521038,38.04,77101.85,0.0,-0.98472,1e-05,2.63797]
[1779619521072,38.04,77100.5,0.0,-0.98474,1e-05,2.63488]
[1779619521221,38.04,77100.5,0.0,-0.98474,1e-05,2.63488]
[1779619522101,38.04,77100.5,0.0,-0.98474,1e-05,2.63488]
[1779619521975,38.04,77075.03,0.0,-0.98511,1e-05,2.57878]
[1779619522971,38.04,77074.35,0.0,-0.98512,1e-05,2.57737]
[1779619525756,38.04,77076.12,0.0,-0.98509,1e-05,2.58137]
[1779619531030,38.04,77076.47,0.0,-0.9851,1e-05,2.58069]
[1779619533044,38.04,77072.09,0.0,-0.98516,1e-05,2.57126]
[1779619536733,38.04,77072.36,0.0,-0.98515,1e-05,2.57208]
[1779619536971,38.04,77072.36,0.0,-0.98515,1e-05,2.57208]
[1779619538291,38.04,77071.95,0.0,-0.98516,1e-05,2.57126]
[1779619538470,38.04,77071.95,0.0,-0.98516,1e-05,2.57126]
[1779619538571,38.04,77071.95,0.0,-0.98516,1e-05,2.57141]
[1779619543919,38.04,77069.75,0.0,-0.98519,1e-05,2.5669]
[1779619543970,38.04,77069.75,0.0,-0.98519,1e-05,2.5669]
[1779619549158,38.04,77070.0,0.0,-0.98518,1e-05,2.56786]
[1779619551170,38.04,77066.37,0.0,-0.98523,1e-05,2.5601]
[1779619553386,38.04,77066.35,0.0,-0.98523,1e-05,2.56021]
[1779619553470,38.04,77066.35,0.0,-0.98523,1e-05,2.56021]
[1779619553829,38.04,77066.35,0.0,-0.98523,1e-05,2.56021]
[1779619553971,38.04,77066.35,0.0,-0.98523,1e-05,2.56021]
[1779619554192,38.04,77066.39,0.0,-0.98523,1e-05,2.56039]
[1779619557212,38.04,77061.99,0.0,-0.98529,1e-05,2.5511]
[1779619560980,38.05,77063.11,0.0,-0.98527,1e-05,2.55372]
[1779619561224,38.05,77063.11,0.0,-0.98527,1e-05,2.55372]
[1779619561090,38.05,77063.09,0.0,-0.98527,1e-05,2.55388]
[1779619561324,38.05,77063.09,0.0,-0.98527,1e-05,2.55388]
[1779619561471,38.05,77063.09,0.0,-0.98527,1e-05,2.55388]
[1779619561572,38.05,77063.33,0.0,-0.98527,1e-05,2.55451]
[1779619567283,38.05,77062.49,0.0,-0.98528,1e-05,2.55323]
[1779619569530,38.05,77061.91,0.0,-0.98528,1e-05,2.55208]
[1779619569720,38.05,77061.91,0.0,-0.98528,1e-05,2.55208]
[1779619570151,38.05,77061.91,0.0,-0.98528,1e-05,2.55208]
[1779619570221,38.05,77061.91,0.0,-0.98528,1e-05,2.55208]
[1779619569822,38.05,77058.52,0.0,-0.98533,1e-05,2.54498]
[1779619575339,38.05,77054.02,0.0,-0.98539,1e-05,2.53595]
[1779619576841,38.05,77054.02,0.0,-0.98539,1e-05,2.53595]
[1779619579059,38.05,77053.91,0.0,-0.98539,1e-05,2.536]
[1779619579220,38.05,77053.91,0.0,-0.98539,1e-05,2.536]
[1779619579093,38.05,77054.03,0.0,-0.98539,1e-05,2.53656]
[1779619579518,38.05,77054.03,0.0,-0.98539,1e-05,2.53656]
[1779619579722,38.05,77054.03,0.0,-0.98539,1e-05,2.53656]
[1779619579826,38.05,77052.86,0.0,-0.9854,1e-05,2.53418]
[1779619583983,38.05,77052.09,0.0,-0.98541,1e-05,2.53298]
[1779619584222,38.05,77052.09,0.0,-0.98541,1e-05,2.53298]
[1779619585777,38.06,77051.98,0.0,-0.98541,1e-05,2.53305]
[1779619585973,38.06,77051.98,0.0,-0.98541,1e-05,2.53305]
[1779619586075,38.06,77053.08,0.0,-0.98539,1e-05,2.53558]
[1779619586571,38.06,77059.92,0.0,-0.98529,1e-05,2.55049]
[1779619587737,38.06,77059.92,0.0,-0.98529,1e-05,2.55049]
[1779619587974,38.06,77059.92,0.0,-0.98529,1e-05,2.55049]
[1779619594473,38.06,77060.39,0.0,-0.98529,1e-05,2.5507]
[1779619598501,38.06,77066.57,0.0,-0.9852,1e-05,2.56461]
[1779619599969,38.06,77066.57,0.0,-0.9852,1e-05,2.56461]
[1779619600221,38.06,77066.57,0.0,-0.9852,1e-05,2.56461]
[1779619600241,38.06,77067.01,0.0,-0.98519,1e-05,2.56567]
[1779619600491,38.06,77067.01,0.0,-0.98519,1e-05,2.56567]
[1779619600721,38.06,77067.01,0.0,-0.98519,1e-05,2.56567]
[1779619606424,38.06,77067.17,0.0,-0.98519,1e-05,2.5664]
[1779619611592,38.06,77068.58,0.0,-0.98516,1e-05,2.57017]
[1779619616628,38.07,77068.28,0.0,-0.98516,1e-05,2.56992]
[1779619621157,38.07,77065.69,0.0,-0.9852,1e-05,2.56452]
[1779619621222,38.07,77065.69,0.0,-0.9852,1e-05,2.56452]
[1779619621256,38.07,77065.72,0.0,-0.9852,1e-05,2.56467]
[1779619621771,38.07,77065.72,0.0,-0.9852,1e-05,2.56467]
[1779619621971,38.07,77065.72,0.0,-0.9852,1e-05,2.56467]
[1779619627706,38.07,77065.44,0.0,-0.9852,1e-05,2.56464]
[1779619632741,38.07,77068.95,0.0,-0.98515,1e-05,2.57264]
[1779619634471,38.07,77069.91,0.0,-0.98513,1e-05,2.57479]
[1779619634720,38.07,77069.91,0.0,-0.98513,1e-05,2.57479]
[1779619634764,38.07,77069.91,0.0,-0.98513,1e-05,2.57479]
[1779619634972,38.07,77069.91,0.0,-0.98513,1e-05,2.57479]
[1779619635073,38.07,77069.91,0.0,-0.98513,1e-05,2.57484]
[1779619638788,38.07,77070.3,0.0,-0.98512,1e-05,2.57585]
[1779619638970,38.07,77070.3,0.0,-0.98512,1e-05,2.57585]
[1779619639014,38.07,77070.3,0.0,-0.98512,1e-05,2.57585]
[1779619639221,38.07,77070.3,0.0,-0.98512,1e-05,2.57585]
[1779619639110,38.07,77072.65,0.0,-0.98509,1e-05,2.58104]
[1779619640797,38.07,77075.17,0.0,-0.98505,1e-05,2.58662]
[1779619645832,38.07,77072.4,0.0,-0.98509,1e-05,2.58074]
[1779619646483,38.07,77072.4,0.0,-0.98509,1e-05,2.58074]
[1779619646720,38.07,77072.4,0.0,-0.98509,1e-05,2.58074]
[1779619646839,38.07,77071.58,0.0,-0.9851,1e-05,2.579]
[1779619647399,38.07,77071.58,0.0,-0.9851,1e-05,2.579]
[1779619647493,38.07,77071.58,0.0,-0.9851,1e-05,2.579]
[1779619651976,38.07,77071.64,0.0,-0.9851,1e-05,2.57928]
[1779619654022,38.07,77071.64,0.0,-0.98511,1e-05,2.57762]
[1779619654224,38.07,77071.64,0.0,-0.98511,1e-05,2.57762]
[1779619656166,38.07,77071.44,0.0,-0.98511,1e-05,2.57723]
[1779619656220,38.07,77071.44,0.0,-0.98511,1e-05,2.57723]
[1779619656262,38.07,77071.04,0.0,-0.98512,1e-05,2.57645]
[1779619658781,38.07,77071.58,0.0,-0.98511,1e-05,2.57771]
[1779619658974,38.07,77071.58,0.0,-0.98511,1e-05,2.57771]
[1779619664716,38.07,77070.8,0.0,-0.98512,1e-05,2.57625]
[1779619664721,38.07,77070.8,0.0,-0.98512,1e-05,2.57625]
[1779619665647,38.07,77071.06,0.0,-0.98512,1e-05,2.57685]
[1779619665720,38.07,77071.06,0.0,-0.98512,1e-05,2.57685]
[1779619665821,38.07,77071.06,0.0,-0.98512,1e-05,2.57689]
[1779619670523,38.07,77069.11,0.0,-0.98514,1e-05,2.57279]
[1779619670723,38.07,77069.11,0.0,-0.98514,1e-05,2.57279]
[1779619677049,38.08,77068.56,0.0,-0.98515,1e-05,2.57186]
[1779619677668,38.08,77068.56,0.0,-0.98515,1e-05,2.57186]
[1779619681077,38.08,77064.27,0.0,-0.98521,1e-05,2.56267]
[1779619681918,38.08,77064.27,0.0,-0.98521,1e-05,2.56267]
[1779619681971,38.08,77064.27,0.0,-0.98521,1e-05,2.56267]
[1779619682084,38.08,77062.6,0.0,-0.98523,1e-05,2.5591]
[1779619682521,38.08,77062.6,0.0,-0.98523,1e-05,2.5591]
[1779619682723,38.08,77062.6,0.0,-0.98523,1e-05,2.5591]
[1779619687293,38.08,77061.06,0.0,-0.98525,1e-05,2.556]
[1779619687471,38.08,77061.06,0.0,-0.98525,1e-05,2.556]
[1779619691148,38.08,77058.36,0.0,-0.98529,1e-05,2.5505]
[1779619691730,38.08,77058.36,0.0,-0.98529,1e-05,2.5505]
[1779619691970,38.08,77058.36,0.0,-0.98529,1e-05,2.5505]
[1779619692154,38.08,77057.27,0.0,-0.98531,1e-05,2.54822]
[1779619692550,38.08,77057.27,0.0,-0.98531,1e-05,2.54822]
[1779619692722,38.08,77057.27,0.0,-0.98531,1e-05,2.54822]
[1779619696774,38.08,77056.77,0.0,-0.98531,1e-05,2.54751]
[1779619696972,38.08,77056.77,0.0,-0.98531,1e-05,2.54751]
[1779619697141,38.08,77056.77,0.0,-0.98531,1e-05,2.54751]
[1779619697222,38.08,77056.77,0.0,-0.98531,1e-05,2.54751]
[1779619697245,38.08,77053.53,0.0,-0.98536,1e-05,2.54061]
[1779619698196,38.08,77055.89,0.0,-0.98532,1e-05,2.54581]
[1779619703231,38.08,77049.57,0.0,-0.98541,1e-05,2.53271]
[1779619704238,38.08,77042.55,0.0,-0.98551,1e-05,2.51777]
[1779619705245,38.08,77040.25,0.0,-0.98554,1e-05,2.513]
[1779619705997,38.08,77040.25,0.0,-0.98554,1e-05,2.513]
[1779619706221,38.08,77040.25,0.0,-0.98554,1e-05,2.513]
[1779619710993,38.08,77040.49,0.0,-0.98553,1e-05,2.51431]
[1779619711221,38.08,77040.49,0.0,-0.98553,1e-05,2.51431]
[1779619715297,38.09,77039.77,0.0,-0.98555,1e-05,2.51148]
[1779619715316,38.09,77034.83,0.0,-0.98561,1e-05,2.50127]
[1779619715470,38.09,77034.83,0.0,-0.98561,1e-05,2.50127]
[1779619716323,38.09,77035.16,0.0,-0.98561,1e-05,2.50215]
[1779619719232,38.09,77035.23,0.0,-0.9856,1e-05,2.50265]
[1779619719474,38.09,77035.19,0.0,-0.9856,1e-05,2.50274]
[1779619722366,38.09,77043.29,0.0,-0.98549,1e-05,2.52057]
[1779619722944,38.09,77043.29,0.0,-0.98549,1e-05,2.52057]
[1779619722972,38.09,77043.29,0.0,-0.98549,1e-05,2.52057]
[1779619724380,38.09,77047.85,0.0,-0.98542,1e-05,2.53066]
[1779619724797,38.09,77047.85,0.0,-0.98542,1e-05,2.53066]
[1779619724971,38.09,77047.85,0.0,-0.98542,1e-05,2.53066]
[1779619727970,38.09,77049.05,0.0,-0.9854,1e-05,2.53351]
[1779619728072,38.09,77049.12,0.0,-0.9854,1e-05,2.5339]
[1779619730963,38.09,77051.68,0.0,-0.98536,1e-05,2.53953]
[1779619730972,38.09,77051.68,0.0,-0.98536,1e-05,2.53953]
[1779619736463,38.1,77050.57,0.0,-0.98537,1e-05,2.53795]
[1779619737967,38.1,77050.57,0.0,-0.98537,1e-05,2.53795]
[1779619738222,38.1,77050.57,0.0,-0.98537,1e-05,2.53795]
[1779619738624,38.1,77051.05,0.0,-0.98536,1e-05,2.53922]
[1779619738722,38.1,77051.05,0.0,-0.98536,1e-05,2.53922]
[1779619738823,38.1,77050.91,0.0,-0.98536,1e-05,2.53904]
[1779619745145,38.1,77051.08,0.0,-0.98536,1e-05,2.53988]
[1779619750183,38.1,77050.24,0.0,-0.98536,1e-05,2.53879]
[1779619750221,38.1,77050.24,0.0,-0.98536,1e-05,2.53879]
[1779619751771,38.1,77050.33,0.0,-0.98536,1e-05,2.53911]
[1779619751971,38.1,77050.33,0.0,-0.98536,1e-05,2.53911]
[1779619751975,38.1,77057.91,0.0,-0.98525,1e-05,2.55573]
[1779619752576,38.1,77058.45,0.0,-0.98524,1e-05,2.55699]
[1779619757843,38.1,77058.83,0.0,-0.98524,1e-05,2.55818]
[1779619757971,38.1,77058.83,0.0,-0.98524,1e-05,2.55818]
[1779619763653,38.11,77059.15,0.0,-0.98523,1e-05,2.5595]
[1779619766718,38.11,77061.22,0.0,-0.9852,1e-05,2.56416]
[1779619766978,38.11,77061.22,0.0,-0.9852,1e-05,2.56416]
[1779619768499,38.11,77061.17,0.0,-0.9852,1e-05,2.56421]
[1779619768720,38.11,77061.17,0.0,-0.9852,1e-05,2.56421]
[1779619768821,38.11,77061.18,0.0,-0.9852,1e-05,2.56431]
[1779619774730,38.11,77061.28,0.0,-0.9852,1e-05,2.56322]
[1779619777388,38.11,77061.28,0.0,-0.9852,1e-05,2.56322]
[1779619777471,38.11,77062.46,0.0,-0.98518,1e-05,2.56595]
[1779619778408,38.11,77062.46,0.0,-0.98518,1e-05,2.56595]
[1779619778470,38.11,77063.19,0.0,-0.98517,1e-05,2.56761]
[1779619778758,38.11,77063.41,0.0,-0.98517,1e-05,2.56816]
[1779619782579,38.11,77063.97,0.0,-0.98516,1e-05,2.56959]
[1779619782721,38.11,77063.97,0.0,-0.98516,1e-05,2.56959]
[1779619787821,38.11,77068.73,0.0,-0.98509,1e-05,2.58027]
[1779619792387,38.11,77068.99,0.0,-0.98508,1e-05,2.58097]
[1779619792470,38.11,77068.87,0.0,-0.98509,1e-05,2.58075]
[1779619793501,38.11,77068.82,0.0,-0.98509,1e-05,2.58068]
[1779619793720,38.11,77068.82,0.0,-0.98509,1e-05,2.58068]
[1779619793821,38.11,77068.82,0.0,-0.98509,1e-05,2.58072]
[1779619797712,38.11,77071.04,0.0,-0.98505,1e-05,2.58569]
[1779619797720,38.11,77071.04,0.0,-0.98505,1e-05,2.58569]
[1779619800912,38.11,77076.98,0.0,-0.98497,1e-05,2.5988]
[1779619802565,38.11,77077.01,0.0,-0.98497,1e-05,2.59887]
[1779619802720,38.11,77077.01,0.0,-0.98497,1e-05,2.59887]
[1779619802821,38.11,77077.01,0.0,-0.98497,1e-05,2.59888]
[1779619804945,38.11,77077.29,0.0,-0.98496,1e-05,2.5995]
[1779619804973,38.11,77077.29,0.0,-0.98496,1e-05,2.5995]
[1779619810334,38.11,77080.21,0.0,-0.98492,1e-05,2.60591]
[1779619810473,38.11,77080.21,0.0,-0.98492,1e-05,2.60591]
[1779619811424,38.11,77081.14,0.0,-0.98491,1e-05,2.60795]
[1779619811471,38.11,77081.14,0.0,-0.98491,1e-05,2.60795]
[1779619811440,38.11,77081.02,0.0,-0.98491,1e-05,2.60768]
[1779619816735,38.11,77082.16,0.0,-0.98489,1e-05,2.61014]
[1779619817730,38.11,77082.19,0.0,-0.98489,1e-05,2.6102]
[1779619817974,38.11,77082.19,0.0,-0.98489,1e-05,2.6102]
[1779619822953,38.11,77081.23,0.0,-0.9849,1e-05,2.60806]
[1779619822973,38.11,77081.23,0.0,-0.9849,1e-05,2.60806]
[1779619823066,38.11,77073.09,0.0,-0.98502,1e-05,2.5902]
[1779619824073,38.11,77071.74,0.0,-0.98504,1e-05,2.58728]
[1779619824802,38.11,77071.74,0.0,-0.98504,1e-05,2.58728]
[1779619824978,38.11,77071.74,0.0,-0.98504,1e-05,2.58728]
[1779619825081,38.11,77071.38,0.0,-0.98505,1e-05,2.58653]
[1779619830115,38.11,77070.69,0.0,-0.98506,1e-05,2.58521]
[1779619837165,38.11,77071.89,0.0,-0.98505,1e-05,2.58629]
[1779619840968,38.11,77071.04,0.0,-0.98506,1e-05,2.58454]
[1779619841220,38.11,77071.04,0.0,-0.98506,1e-05,2.58454]
[1779619843210,38.11,77067.18,0.0,-0.98511,1e-05,2.57625]
[1779619845635,38.12,77067.61,0.0,-0.98511,1e-05,2.57729]
[1779619845720,38.12,77067.61,0.0,-0.98511,1e-05,2.57729]
[1779619845898,38.12,77067.61,0.0,-0.98511,1e-05,2.57729]
[1779619845972,38.12,77067.61,0.0,-0.98511,1e-05,2.57729]
[1779619846229,38.12,77067.12,0.0,-0.98511,1e-05,2.57627]
[1779619849841,38.12,77066.78,0.0,-0.98512,1e-05,2.57568]
[1779619849971,38.12,77066.78,0.0,-0.98512,1e-05,2.57568]
[1779619852273,38.12,77061.48,0.0,-0.98519,1e-05,2.56433]
[1779619853879,38.12,77061.27,0.0,-0.98519,1e-05,2.56395]
[1779619853970,38.12,77061.27,0.0,-0.98519,1e-05,2.56395]
[1779619854287,38.12,77061.29,0.0,-0.98519,1e-05,2.56407]
[1779619859321,38.12,77061.16,0.0,-0.98519,1e-05,2.56418]
[1779619872413,38.12,77061.23,0.0,-0.98518,1e-05,2.5654]
[1779619877449,38.12,77062.11,0.0,-0.98517,1e-05,2.56776]
[1779619882484,38.12,77061.95,0.0,-0.98517,1e-05,2.56786]
[1779619885508,38.13,77066.14,0.0,-0.98511,1e-05,2.57724]
[1779619889535,38.13,77062.59,0.0,-0.98516,1e-05,2.56981]
[1779619894570,38.13,77060.55,0.0,-0.98519,1e-05,2.564]
[1779619898598,38.13,77065.91,0.0,-0.98511,1e-05,2.57596]
[1779619899605,38.13,77075.38,0.0,-0.98498,1e-05,2.59672]
[1779619901388,38.13,77076.59,0.0,-0.98496,1e-05,2.59945]
[1779619904640,38.13,77080.19,0.0,-0.9849,1e-05,2.60739]
[1779619907519,38.13,77079.81,0.0,-0.98491,1e-05,2.60657]
[1779619907548,38.13,77080.35,0.0,-0.9849,1e-05,2.60777]
[1779619907721,38.13,77080.35,0.0,-0.9849,1e-05,2.60777]
[1779619913896,38.13,77080.28,0.0,-0.9849,1e-05,2.60763]
[1779619913970,38.13,77080.28,0.0,-0.9849,1e-05,2.60763]
[1779619921759,38.13,77082.84,0.0,-0.98487,1e-05,2.61324]
[1779619926330,38.13,77082.94,0.0,-0.98486,1e-05,2.61344]
[1779619926470,38.13,77082.94,0.0,-0.98486,1e-05,2.61344]
[1779619926572,38.13,77082.94,0.0,-0.98486,1e-05,2.61344]
[1779619931829,38.13,77083.69,0.0,-0.98485,1e-05,2.61504]
[1779619936863,38.13,77085.31,0.0,-0.98483,1e-05,2.61856]
[1779619938878,38.13,77094.32,0.0,-0.9847,1e-05,2.63846]
[1779619939885,38.13,77097.52,0.0,-0.98465,1e-05,2.64552]
[1779619944920,38.13,77098.9,0.0,-0.98463,1e-05,2.64827]
[1779619949955,38.13,77098.07,0.0,-0.98465,1e-05,2.64609]
[1779619957004,38.12,77098.26,0.0,-0.98466,1e-05,2.64423]
[1779619962039,38.12,77100.53,0.0,-0.98463,1e-05,2.64892]
[1779619968081,38.12,77100.21,0.0,-0.98463,1e-05,2.64776]
[1779619973117,38.12,77100.19,0.0,-0.98464,1e-05,2.64733]
[1779619978152,38.12,77102.62,0.0,-0.9846,1e-05,2.65233]
[1779619981173,38.12,77109.74,0.0,-0.9845,1e-05,2.66797]
[1779619984194,38.12,77110.96,0.0,-0.98448,1e-05,2.67036]
[1779619988222,38.12,77104.3,0.0,-0.98459,1e-05,2.65501]
[1779619989229,38.12,77104.17,0.0,-0.98459,1e-05,2.65464]
[1779619993257,38.12,77100.39,0.0,-0.98465,1e-05,2.6459]
[1779619998292,38.11,77100.25,0.0,-0.98465,1e-05,2.64523]
[1779620004334,38.11,77100.01,0.0,-0.98466,1e-05,2.64426]
[1779620010376,38.11,77101.57,0.0,-0.98464,1e-05,2.64726]
[1779620015411,38.11,77100.04,0.0,-0.98467,1e-05,2.64166]
[1779620029509,38.11,77101.44,0.0,-0.98466,1e-05,2.64379]
[1779620030516,38.11,77104.89,0.0,-0.98461,1e-05,2.65139]
[1779620035550,38.11,77104.81,0.0,-0.98461,1e-05,2.65076]
[1779620041593,38.1,77105.08,0.0,-0.98461,1e-05,2.65081]
[1779620046628,38.1,77105.06,0.0,-0.98462,1e-05,2.65033]
[1779620054686,38.1,77104.32,0.0,-0.98463,1e-05,2.648]
[1779620067777,38.1,77103.94,0.0,-0.98464,1e-05,2.64613]
[1779620072812,38.1,77103.44,0.0,-0.98466,1e-05,2.6428]
[1779620078854,38.1,77101.64,0.0,-0.98469,1e-05,2.63837]
[1779620080231,38.09,77097.31,0.0,-0.98476,1e-05,2.62863]
[1779620080868,38.09,77091.26,0.0,-0.98485,1e-05,2.61526]
[1779620081875,38.09,77090.19,0.0,-0.98486,1e-05,2.61283]
[1779620086910,38.09,77088.86,0.0,-0.98488,1e-05,2.60982]
[1779620091945,38.09,77086.08,0.0,-0.98492,1e-05,2.60367]
[1779620096980,38.09,77070.74,0.0,-0.98515,1e-05,2.57014]
[1779620098456,38.09,77070.74,0.0,-0.98515,1e-05,2.57014]
[1779620098470,38.09,77070.74,0.0,-0.98515,1e-05,2.57014]
[1779620098557,38.09,77065.32,0.0,-0.98522,1e-05,2.55842]
[1779620104029,38.1,77069.44,0.0,-0.98516,1e-05,2.56787]
[1779620106043,38.1,77072.32,0.0,-0.98512,1e-05,2.57425]
[1779620108397,38.1,77074.83,0.0,-0.98508,1e-05,2.57977]
[1779620108470,38.1,77074.83,0.0,-0.98508,1e-05,2.57977]
[1779620108620,38.1,77077.92,0.0,-0.98504,1e-05,2.58656]
[1779620113092,38.1,77073.27,0.0,-0.9851,1e-05,2.57655]
[1779620114284,38.1,77073.27,0.0,-0.9851,1e-05,2.57655]
[1779620114472,38.1,77073.27,0.0,-0.9851,1e-05,2.57655]
[1779620114549,38.1,77073.13,0.0,-0.98511,1e-05,2.57629]
[1779620121148,38.1,77073.07,0.0,-0.9851,1e-05,2.57647]
[1779620126183,38.1,77069.87,0.0,-0.98515,1e-05,2.56972]
[1779620130210,38.1,77066.31,0.0,-0.9852,1e-05,2.56223]
[1779620134239,38.1,77077.25,0.0,-0.98505,1e-05,2.58457]
[1779620135246,38.1,77078.85,0.0,-0.98503,1e-05,2.58811]
[1779620140281,38.1,77079.32,0.0,-0.98502,1e-05,2.58929]
[1779620145317,38.1,77079.25,0.0,-0.98502,1e-05,2.58928]
[1779620148144,38.1,77079.25,0.0,-0.98502,1e-05,2.58934]
[1779620148221,38.1,77079.25,0.0,-0.98502,1e-05,2.58934]
[1779620148323,38.1,77079.25,0.0,-0.98502,1e-05,2.58937]
[1779620150527,38.1,77079.52,0.0,-0.98501,1e-05,2.58998]
[1779620151971,38.1,77079.54,0.0,-0.98501,1e-05,2.59007]
[1779620153373,38.1,77100.67,0.0,-0.9847,1e-05,2.6367]
[1779620154380,38.1,77101.05,0.0,-0.9847,1e-05,2.63748]
[1779620156537,38.1,77101.13,0.0,-0.9847,1e-05,2.6376]
[1779620156723,38.1,77101.13,0.0,-0.9847,1e-05,2.6376]
[1779620156823,38.1,77101.0,0.0,-0.9847,1e-05,2.63725]
[1779620156846,38.1,77101.0,0.0,-0.9847,1e-05,2.63725]
[1779620156972,38.1,77101.0,0.0,-0.9847,1e-05,2.63725]
[1779620163443,38.1,77099.98,0.0,-0.98472,1e-05,2.63455]
[1779620164908,38.1,77100.13,0.0,-0.98472,1e-05,2.63482]
[1779620164973,38.1,77100.13,0.0,-0.98472,1e-05,2.63482]
[1779620164999,38.1,77100.13,0.0,-0.98472,1e-05,2.63482]
[1779620165222,38.1,77100.13,0.0,-0.98472,1e-05,2.63482]
[1779620165456,38.1,77099.95,0.0,-0.98472,1e-05,2.63436]
[1779620170753,38.1,77096.94,0.0,-0.98476,1e-05,2.62746]
[1779620170806,38.1,77096.94,0.0,-0.98476,1e-05,2.62742]
[1779620170867,38.1,77096.94,0.0,-0.98476,1e-05,2.62742]
[1779620170971,38.1,77096.94,0.0,-0.98476,1e-05,2.62742]
[1779620176536,38.1,77096.71,0.0,-0.98477,1e-05,2.62661]
[1779620179548,38.1,77097.72,0.0,-0.98476,1e-05,2.62874]
[1779620179722,38.1,77097.72,0.0,-0.98476,1e-05,2.62874]
[1779620179734,38.1,77097.72,0.0,-0.98476,1e-05,2.62874]
[1779620179822,38.1,77097.72,0.0,-0.98476,1e-05,2.62869]
[1779620179972,38.1,77097.72,0.0,-0.98476,1e-05,2.62869]
[1779620182579,38.1,77093.18,0.0,-0.98482,1e-05,2.61849]
[1779620184433,38.1,77093.08,0.0,-0.98483,1e-05,2.61823]
[1779620184472,38.1,77093.08,0.0,-0.98483,1e-05,2.61823]
[1779620184609,38.1,77093.08,0.0,-0.98483,1e-05,2.61823]
[1779620184722,38.1,77093.08,0.0,-0.98483,1e-05,2.61823]
[1779620184823,38.1,77093.11,0.0,-0.98483,1e-05,2.61826]
[1779620190635,38.1,77092.48,0.0,-0.98484,1e-05,2.61665]
[1779620197684,38.1,77092.77,0.0,-0.98484,1e-05,2.61523]
[1779620199655,38.1,77092.7,0.0,-0.98485,1e-05,2.61504]
[1779620199721,38.1,77092.7,0.0,-0.98485,1e-05,2.61504]
[1779620201712,38.1,77088.88,0.0,-0.9849,1e-05,2.60653]
[1779620203544,38.1,77087.83,0.0,-0.98492,1e-05,2.6042]
[1779620203722,38.1,77087.83,0.0,-0.98492,1e-05,2.6042]
[1779620203773,38.1,77087.83,0.0,-0.98492,1e-05,2.60418]
[1779620207308,38.1,77087.89,0.0,-0.98492,1e-05,2.60426]
[1779620207471,38.1,77087.89,0.0,-0.98492,1e-05,2.60426]
[1779620213832,38.09,77088.8,0.0,-0.9849,1e-05,2.60622]
[1779620213797,38.09,77098.13,0.0,-0.98477,1e-05,2.62675]
[1779620213972,38.09,77098.13,0.0,-0.98477,1e-05,2.62675]
[1779620214905,38.09,77098.13,0.0,-0.98477,1e-05,2.62675]
[1779620214804,38.09,77098.96,0.0,-0.98476,1e-05,2.62854]
[1779620214973,38.09,77098.96,0.0,-0.98476,1e-05,2.62854]
[1779620220907,38.09,77099.3,0.0,-0.98475,1e-05,2.62903]
[1779620221977,38.09,77100.78,0.0,-0.98473,1e-05,2.63221]
[1779620222091,38.09,77100.78,0.0,-0.98473,1e-05,2.63221]
[1779620222222,38.09,77100.78,0.0,-0.98473,1e-05,2.63221]
[1779620222860,38.09,77100.73,0.0,-0.98473,1e-05,2.63204]
[1779620229910,38.09,77100.45,0.0,-0.98474,1e-05,2.63101]
[1779620233242,38.09,77100.81,0.0,-0.98473,1e-05,2.63164]
[1779620233471,38.09,77100.81,0.0,-0.98473,1e-05,2.63164]
[1779620233489,38.09,77100.81,0.0,-0.98473,1e-05,2.63164]
[1779620233723,38.09,77100.81,0.0,-0.98473,1e-05,2.63164]
[1779620233938,38.09,77100.95,0.0,-0.98473,1e-05,2.63189]
[1779620237256,38.09,77100.57,0.0,-0.98474,1e-05,2.63094]
[1779620243001,38.09,77101.48,0.0,-0.98473,1e-05,2.63254]
[1779620250052,38.09,77101.95,0.0,-0.98473,1e-05,2.6331]
[1779620256630,38.09,77102.39,0.0,-0.98473,1e-05,2.63218]
[1779620256724,38.09,77102.39,0.0,-0.98473,1e-05,2.63218]
[1779620256755,38.09,77102.39,0.0,-0.98473,1e-05,2.63218]
[1779620256971,38.09,77102.39,0.0,-0.98473,1e-05,2.63218]
[1779620256788,38.09,77102.39,0.0,-0.98473,1e-05,2.63188]
[1779620262136,38.09,77103.79,0.0,-0.98471,1e-05,2.63461]
[1779620264820,38.09,77104.51,0.0,-0.9847,1e-05,2.63615]
[1779620264972,38.09,77104.51,0.0,-0.9847,1e-05,2.63615]
[1779620264978,38.09,77104.51,0.0,-0.9847,1e-05,2.63615]
[1779620264867,38.09,77104.48,0.0,-0.9847,1e-05,2.63601]
[1779620265222,38.09,77104.48,0.0,-0.9847,1e-05,2.63601]
[1779620271411,38.08,77101.48,0.0,-0.98475,1e-05,2.62896]
[1779620271472,38.08,77101.48,0.0,-0.98475,1e-05,2.62896]
[1779620271559,38.08,77101.48,0.0,-0.98475,1e-05,2.62896]
[1779620271723,38.08,77101.48,0.0,-0.98475,1e-05,2.62896]
[1779620271770,38.08,77099.91,0.0,-0.98477,1e-05,2.62542]
[1779620281297,38.08,77099.65,0.0,-0.98478,1e-05,2.6247]
[1779620281470,38.08,77099.65,0.0,-0.98478,1e-05,2.6247]
[1779620284694,38.08,77096.4,0.0,-0.98483,1e-05,2.61711]
[1779620284721,38.08,77096.4,0.0,-0.98483,1e-05,2.61711]
[1779620284744,38.08,77096.38,0.0,-0.98483,1e-05,2.61703]
[1779620292346,38.08,77096.48,0.0,-0.98483,1e-05,2.61698]
[1779620293386,38.08,77096.48,0.0,-0.98483,1e-05,2.61698]
[1779620293472,38.08,77096.48,0.0,-0.98483,1e-05,2.61698]
[1779620299174,38.08,77095.92,0.0,-0.98484,1e-05,2.61553]
[1779620303652,38.08,77097.23,0.0,-0.98482,1e-05,2.6183]
[1779620303704,38.08,77097.23,0.0,-0.98482,1e-05,2.6183]
[1779620303723,38.08,77097.23,0.0,-0.98482,1e-05,2.6183]
[1779620303805,38.08,77101.56,0.0,-0.98476,1e-05,2.62784]
[1779620309465,38.08,77102.38,0.0,-0.98475,1e-05,2.62931]
[1779620314500,38.08,77102.07,0.0,-0.98477,1e-05,2.62651]
[1779620315524,38.08,77102.07,0.0,-0.98477,1e-05,2.62651]
[1779620315720,38.08,77102.07,0.0,-0.98477,1e-05,2.62651]
[1779620324571,38.08,77101.93,0.0,-0.98477,1e-05,2.62567]
[1779620328153,38.08,77101.92,0.0,-0.98477,1e-05,2.62554]
[1779620328204,38.08,77101.92,0.0,-0.98477,1e-05,2.62554]
[1779620328223,38.08,77101.92,0.0,-0.98477,1e-05,2.62554]
[1779620328256,38.08,77101.92,0.0,-0.98477,1e-05,2.62544]
[1779620334923,38.08,77101.77,0.0,-0.98478,1e-05,2.62495]
[1779620335839,38.08,77101.88,0.0,-0.98478,1e-05,2.62503]
[1779620335922,38.08,77101.88,0.0,-0.98478,1e-05,2.62503]
[1779620335973,38.08,77101.88,0.0,-0.98478,1e-05,2.62503]
[1779620335941,38.08,77101.77,0.0,-0.98478,1e-05,2.62474]
[1779620336074,38.08,77101.77,0.0,-0.98478,1e-05,2.62474]
[1779620341690,38.07,77101.71,0.0,-0.98478,1e-05,2.6243]
[1779620346725,38.07,77101.8,0.0,-0.98478,1e-05,2.62425]
[1779620349302,38.07,77101.83,0.0,-0.98478,1e-05,2.62421]
[1779620349358,38.07,77101.83,0.0,-0.98478,1e-05,2.62421]
[1779620349471,38.07,77101.83,0.0,-0.98478,1e-05,2.62421]
[1779620349746,38.07,77101.85,0.0,-0.98478,1e-05,2.62421]
[1779620350345,38.07,77101.85,0.0,-0.98478,1e-05,2.62421]
[1779620356795,38.07,77101.8,0.0,-0.98478,1e-05,2.62376]
[1779620362837,38.07,77101.85,0.0,-0.98478,1e-05,2.62364]
[1779620367872,38.07,77101.69,0.0,-0.98479,1e-05,2.62311]
[1779620373914,38.07,77101.83,0.0,-0.9848,1e-05,2.62141]
[1779620376069,38.07,77101.83,0.0,-0.9848,1e-05,2.62141]
[1779620376072,38.07,77101.72,0.0,-0.9848,1e-05,2.62112]
[1779620376162,38.07,77101.72,0.0,-0.9848,1e-05,2.62112]
[1779620376221,38.07,77101.72,0.0,-0.9848,1e-05,2.62112]
[1779620376322,38.07,77101.72,0.0,-0.9848,1e-05,2.6211]
[1779620380214,38.07,77102.66,0.0,-0.98479,1e-05,2.62312]
[1779620380221,38.07,77102.66,0.0,-0.98479,1e-05,2.62312]
[1779620381313,38.07,77103.43,0.0,-0.98478,1e-05,2.6248]
[1779620381472,38.07,77103.43,0.0,-0.98478,1e-05,2.6248]
[1779620381972,38.07,77102.97,0.0,-0.98478,1e-05,2.62376]
[1779620387007,38.07,77102.97,0.0,-0.98478,1e-05,2.62364]
[1779620390044,38.07,77103.64,0.0,-0.98477,1e-05,2.62507]
[1779620390072,38.07,77102.97,0.0,-0.98478,1e-05,2.62355]
[1779620390223,38.07,77102.97,0.0,-0.98478,1e-05,2.62355]
[1779620390276,38.07,77102.97,0.0,-0.98478,1e-05,2.62355]
[1779620390470,38.07,77102.97,0.0,-0.98478,1e-05,2.62355]
[1779620397078,38.07,77103.32,0.0,-0.98478,1e-05,2.62412]
[1779620401107,38.07,77100.4,0.0,-0.98482,1e-05,2.61753]
[1779620401780,38.07,77100.4,0.0,-0.98482,1e-05,2.61753]
[1779620401881,38.07,77100.4,0.0,-0.98482,1e-05,2.61753]
[1779620401973,38.07,77100.4,0.0,-0.98482,1e-05,2.61753]
[1779620401991,38.07,77100.4,0.0,-0.98482,1e-05,2.61753]
[1779620402114,38.07,77099.69,0.0,-0.98483,1e-05,2.61594]
[1779620404128,38.07,77096.11,0.0,-0.98489,1e-05,2.60801]
[1779620405393,38.07,77096.11,0.0,-0.98489,1e-05,2.60801]
[1779620405465,38.07,77096.11,0.0,-0.98489,1e-05,2.60801]
[1779620405472,38.07,77096.11,0.0,-0.98489,1e-05,2.60801]
[1779620405505,38.07,77095.09,0.0,-0.9849,1e-05,2.60575]
[1779620411180,38.07,77104.86,0.0,-0.98476,1e-05,2.62733]
[1779620412560,38.07,77104.86,0.0,-0.98476,1e-05,2.62733]
[1779620412724,38.07,77104.86,0.0,-0.98476,1e-05,2.62733]
[1779620412823,38.07,77104.86,0.0,-0.98476,1e-05,2.62733]
[1779620412878,38.07,77104.86,0.0,-0.98476,1e-05,2.62733]
[1779620412924,38.07,77110.84,0.0,-0.98467,1e-05,2.64056]
[1779620416215,38.07,77113.23,0.0,-0.98464,1e-05,2.64568]
[1779620417152,38.07,77113.23,0.0,-0.98464,1e-05,2.64568]
[1779620417223,38.07,77113.23,0.0,-0.98464,1e-05,2.64568]
[1779620419236,38.07,77118.72,0.0,-0.98456,1e-05,2.65763]
[1779620421250,38.07,77131.56,0.0,-0.98437,2e-05,2.68638]
[1779620422257,38.07,77132.7,0.0,-0.98435,2e-05,2.68871]
[1779620423908,38.07,77132.7,0.0,-0.98435,2e-05,2.68871]
[1779620423971,38.07,77132.7,0.0,-0.98435,2e-05,2.68871]
[1779620424083,38.07,77132.7,0.0,-0.98435,2e-05,2.68871]
[1779620423994,38.06,77133.01,0.0,-0.98435,2e-05,2.68927]
[1779620424222,38.06,77133.01,0.0,-0.98435,2e-05,2.68927]
[1779620429787,38.06,77133.92,0.0,-0.98434,2e-05,2.6906]
[1779620433787,38.06,77131.14,0.0,-0.98439,2e-05,2.68193]
[1779620433972,38.06,77131.14,0.0,-0.98439,2e-05,2.68193]
[1779620434064,38.06,77131.14,0.0,-0.98439,2e-05,2.68193]
[1779620434156,38.06,77131.42,0.0,-0.98439,2e-05,2.68243]
[1779620434221,38.06,77131.42,0.0,-0.98439,2e-05,2.68243]
[1779620439377,38.06,77131.49,0.0,-0.98439,2e-05,2.68184]
[1779620443691,38.06,77131.42,0.0,-0.9844,2e-05,2.68156]
[1779620443723,38.06,77131.42,0.0,-0.9844,2e-05,2.68156]
[1779620443899,38.06,77131.42,0.0,-0.9844,2e-05,2.68156]
[1779620443976,38.06,77131.42,0.0,-0.9844,2e-05,2.68156]
[1779620444071,38.06,77130.17,0.0,-0.98442,2e-05,2.67838]
[1779620449447,38.05,77131.06,0.0,-0.98441,2e-05,2.67972]
[1779620450502,38.05,77131.06,0.0,-0.98441,2e-05,2.67972]
[1779620450722,38.05,77131.06,0.0,-0.98441,2e-05,2.67972]
[1779620450815,38.05,77131.06,0.0,-0.98441,2e-05,2.67972]
[1779620450975,38.05,77131.06,0.0,-0.98441,2e-05,2.67972]
[1779620450986,38.05,77131.86,0.0,-0.9844,2e-05,2.6814]
[1779620452469,38.05,77134.57,0.0,-0.98436,2e-05,2.68728]
[1779620455156,38.05,77134.84,0.0,-0.98435,2e-05,2.68777]
[1779620454483,38.05,77138.75,0.0,-0.9843,2e-05,2.69648]
[1779620455222,38.05,77138.75,0.0,-0.9843,2e-05,2.69648]
[1779620455380,38.05,77138.75,0.0,-0.9843,2e-05,2.69648]
[1779620455472,38.05,77138.75,0.0,-0.9843,2e-05,2.69648]
[1779620455490,38.05,77139.82,0.0,-0.98428,2e-05,2.69876]
[1779620460525,38.05,77139.67,0.0,-0.98429,2e-05,2.69773]
[1779620465560,38.05,77140.11,0.0,-0.98429,2e-05,2.69804]
[1779620466540,38.05,77140.11,0.0,-0.98429,2e-05,2.69804]
[1779620466721,38.05,77140.11,0.0,-0.98429,2e-05,2.69804]
[1779620466941,38.05,77140.11,0.0,-0.98429,2e-05,2.69804]
[1779620466972,38.05,77140.11,0.0,-0.98429,2e-05,2.69804]
[1779620467042,38.05,77139.68,0.0,-0.98429,2e-05,2.69693]
[1779620469588,38.05,77144.08,0.0,-0.98423,2e-05,2.70649]
[1779620470595,38.05,77149.41,0.0,-0.98415,2e-05,2.71846]
[1779620471519,38.05,77149.41,0.0,-0.98415,2e-05,2.71846]
[1779620471721,38.05,77149.41,0.0,-0.98415,2e-05,2.71846]
[1779620471823,38.05,77149.41,0.0,-0.98415,2e-05,2.71846]
[1779620471976,38.05,77149.41,0.0,-0.98415,2e-05,2.71846]
[1779620472077,38.05,77149.57,0.0,-0.98415,2e-05,2.71865]
[1779620476872,38.04,77148.28,0.0,-0.98417,2e-05,2.71502]
[1779620476971,38.04,77148.28,0.0,-0.98417,2e-05,2.71502]
[1779620481813,38.04,77148.21,0.0,-0.98418,2e-05,2.71403]
[1779620481974,38.04,77148.21,0.0,-0.98418,2e-05,2.71403]
[1779620481994,38.04,77148.05,0.0,-0.98418,2e-05,2.7135]
[1779620486341,38.04,77148.24,0.0,-0.98418,2e-05,2.71328]
[1779620486473,38.04,77148.24,0.0,-0.98418,2e-05,2.71328]
[1779620487323,38.04,77147.86,0.0,-0.98419,2e-05,2.71225]
[1779620493759,38.03,77148.39,0.0,-0.9842,2e-05,2.71042]
[1779620499801,38.03,77147.86,0.0,-0.98422,2e-05,2.70818]
[1779620509871,38.03,77147.86,0.0,-0.98423,2e-05,2.70648]
[1779620512047,38.03,77147.86,0.0,-0.98423,2e-05,2.70648]
[1779620512222,38.03,77147.86,0.0,-0.98423,2e-05,2.70648]
[1779620512227,38.03,77147.86,0.0,-0.98423,2e-05,2.70648]
[1779620512148,38.03,77147.86,0.0,-0.98423,2e-05,2.70613]
[1779620512471,38.03,77147.86,0.0,-0.98423,2e-05,2.70613]
[1779620512560,38.03,77147.86,0.0,-0.98423,2e-05,2.70596]
[1779620517309,38.02,77148.23,0.0,-0.98423,2e-05,2.7061]
[1779620517470,38.02,77148.23,0.0,-0.98423,2e-05,2.7061]
[1779620517703,38.02,77148.23,0.0,-0.98423,2e-05,2.7061]
[1779620517722,38.02,77148.23,0.0,-0.98423,2e-05,2.7061]
[1779620517927,38.02,77148.13,0.0,-0.98423,2e-05,2.7057]
[1779620520948,38.02,77151.86,0.0,-0.98418,2e-05,2.71365]
[1779620521855,38.02,77151.86,0.0,-0.98418,2e-05,2.71365]
[1779620521973,38.02,77151.86,0.0,-0.98418,2e-05,2.71365]
[1779620522061,38.02,77159.95,0.0,-0.98406,2e-05,2.73192]
[1779620522485,38.02,77159.95,0.0,-0.98406,2e-05,2.73192]
[1779620522722,38.02,77159.95,0.0,-0.98406,2e-05,2.73192]
[1779620522962,38.02,77165.46,0.0,-0.98397,2e-05,2.74433]
[1779620527999,38.02,77166.21,0.0,-0.98397,2e-05,2.74485]
[1779620529006,38.02,77170.97,0.0,-0.9839,2e-05,2.75555]
[1779620530013,38.01,77173.56,0.0,-0.98386,2e-05,2.76127]
[1779620533037,38.01,77170.88,0.0,-0.98391,2e-05,2.75429]
[1779620535806,38.01,77170.74,0.0,-0.98391,2e-05,2.75347]
[1779620535972,38.01,77170.74,0.0,-0.98391,2e-05,2.75347]
[1779620536058,38.01,77170.67,0.0,-0.98392,2e-05,2.75306]
[1779620536868,38.01,77170.67,0.0,-0.98392,2e-05,2.75306]
[1779620536971,38.01,77170.67,0.0,-0.98392,2e-05,2.75306]
[1779620542100,38.01,77173.59,0.0,-0.98388,2e-05,2.75832]
[1779620543230,38.01,77173.59,0.0,-0.98388,2e-05,2.75832]
[1779620543258,38.0,77174.1,0.0,-0.98388,2e-05,2.75924]
[1779620543470,38.0,77174.1,0.0,-0.98388,2e-05,2.75924]
[1779620544084,38.0,77174.1,0.0,-0.98388,2e-05,2.75924]
[1779620544221,38.0,77174.1,0.0,-0.98388,2e-05,2.75924]
[1779620544180,38.0,77180.66,0.0,-0.98378,2e-05,2.77414]
[1779620547071,38.0,77182.14,0.0,-0.98376,2e-05,2.77701]
[1779620547227,38.0,77182.14,0.0,-0.98376,2e-05,2.77701]
[1779620547135,38.0,77187.81,0.0,-0.98367,2e-05,2.78989]
[1779620548142,38.0,77188.37,0.0,-0.98366,2e-05,2.79089]
[1779620548482,38.0,77188.37,0.0,-0.98366,2e-05,2.79089]
[1779620548721,38.0,77188.37,0.0,-0.98366,2e-05,2.79089]
[1779620552171,38.0,77192.42,0.0,-0.98362,2e-05,2.7972]
[1779620552856,38.0,77192.42,0.0,-0.98362,2e-05,2.7972]
[1779620553180,38.0,77189.01,0.0,-0.98367,2e-05,2.78895]
[1779620553972,38.0,77189.01,0.0,-0.98367,2e-05,2.78895]
[1779620554187,38.0,77184.18,0.0,-0.98375,2e-05,2.77743]
[1779620554866,38.0,77184.18,0.0,-0.98375,2e-05,2.77743]
[1779620554971,38.0,77184.18,0.0,-0.98375,2e-05,2.77743]
[1779620556236,37.99,77169.21,0.0,-0.98399,2e-05,2.74233]
[1779620557138,37.99,77169.21,0.0,-0.98399,2e-05,2.74233]
[1779620557245,37.99,77167.6,0.0,-0.98401,2e-05,2.73836]
[1779620558252,37.99,77166.07,0.0,-0.98404,2e-05,2.73464]
[1779620558504,37.99,77166.07,0.0,-0.98404,2e-05,2.73464]
[1779620558721,37.99,77166.07,0.0,-0.98404,2e-05,2.73464]
[1779620560266,37.99,77170.58,0.0,-0.98397,2e-05,2.74457]
[1779620561274,37.99,77176.47,0.0,-0.98388,2e-05,2.75793]
[1779620562286,37.99,77176.47,0.0,-0.98388,2e-05,2.75793]
[1779620562472,37.99,77177.09,0.0,-0.98387,2e-05,2.75913]
[1779620563286,37.99,77186.88,0.0,-0.98372,2e-05,2.78155]
[1779620564294,37.99,77175.27,0.0,-0.98391,2e-05,2.75445]
[1779620565397,37.99,77175.27,0.0,-0.98391,2e-05,2.75445]
[1779620565475,37.99,77175.27,0.0,-0.98391,2e-05,2.75445]
[1779620565498,37.99,77177.75,0.0,-0.98387,2e-05,2.75965]
[1779620566311,37.99,77179.76,0.0,-0.98384,2e-05,2.76429]
[1779620568325,37.99,77181.74,0.0,-0.98381,2e-05,2.76836]
[1779620570497,37.98,77182.45,0.0,-0.98381,2e-05,2.76949]
[1779620570719,37.98,77182.45,0.0,-0.98381,2e-05,2.76949]
[1779620571346,37.98,77191.86,0.0,-0.98366,2e-05,2.79108]
[1779620572353,37.98,77187.53,0.0,-0.98373,2e-05,2.78075]
[1779620573974,37.98,77187.53,0.0,-0.98373,2e-05,2.78075]
[1779620574242,37.98,77187.25,0.0,-0.98374,2e-05,2.77953]
[1779620574366,37.98,77182.44,0.0,-0.98381,2e-05,2.76838]
[1779620577978,37.98,77181.21,0.0,-0.98384,2e-05,2.76502]
[1779620578080,37.98,77181.23,0.0,-0.98384,2e-05,2.76457]
[1779620583430,37.97,77179.52,0.0,-0.98387,2e-05,2.75919]
[1779620585222,37.97,77179.52,0.0,-0.98387,2e-05,2.75919]
[1779620586451,37.97,77176.39,0.0,-0.98393,2e-05,2.75128]
[1779620590478,37.97,77173.87,0.0,-0.98397,2e-05,2.74464]
[1779620596522,37.97,77176.33,0.0,-0.98394,2e-05,2.74909]
[1779620603573,37.96,77177.65,0.0,-0.98393,2e-05,2.75066]
[1779620604580,37.96,77181.67,0.0,-0.98387,2e-05,2.75972]
[1779620609615,37.96,77181.02,0.0,-0.98389,2e-05,2.7571]
[1779620616664,37.95,77180.41,0.0,-0.98392,2e-05,2.75229]
[1779620620692,37.95,77182.65,0.0,-0.98389,2e-05,2.75661]
[1779620626734,37.95,77184.3,0.0,-0.98387,2e-05,2.75909]
[1779620631769,37.94,77185.4,0.0,-0.98386,2e-05,2.76052]
[1779620641150,37.94,77185.37,0.0,-0.98387,2e-05,2.76022]
[1779620643222,37.94,77182.63,0.0,-0.98392,2e-05,2.75169]
[1779620646874,37.93,77179.37,0.0,-0.98398,2e-05,2.74336]
[1779620651909,37.93,77178.88,0.0,-0.98399,2e-05,2.74128]
[1779620653922,37.93,77172.75,0.0,-0.98409,2e-05,2.72683]
[1779620658958,37.93,77173.08,0.0,-0.98409,2e-05,2.72677]
[1779620661979,37.93,77177.27,0.0,-0.98403,2e-05,2.73587]
[1779620662986,37.92,77174.46,0.0,-0.98408,2e-05,2.72924]
[1779620668021,37.92,77174.47,0.0,-0.98408,2e-05,2.72842]
[1779620673056,37.92,77172.03,0.0,-0.98413,2e-05,2.72014]
[1779620674063,37.92,77174.52,0.0,-0.9841,2e-05,2.72568]
[1779620677084,37.92,77179.2,0.0,-0.98403,2e-05,2.7359]
[1779620680106,37.92,77182.17,0.0,-0.98399,2e-05,2.74218]
[1779620681176,37.92,77182.17,0.0,-0.98399,2e-05,2.74218]
[1779620681254,37.92,77184.66,0.0,-0.98395,2e-05,2.74771]
[1779620682120,37.91,77186.58,0.0,-0.98392,2e-05,2.75194]
[1779620684134,37.91,77188.63,0.0,-0.98389,2e-05,2.75624]
[1779620686148,37.91,77190.41,0.0,-0.98387,2e-05,2.75991]
[1779620691315,37.91,77190.79,0.0,-0.98387,2e-05,2.75988]
[1779620691976,37.91,77190.57,0.0,-0.98387,2e-05,2.75915]
[1779620697224,37.9,77192.81,0.0,-0.98385,2e-05,2.76294]
[1779620701253,37.9,77207.4,0.0,-0.98363,2e-05,2.79588]
[1779620702260,37.9,77209.02,0.0,-0.9836,2e-05,2.79936]
[1779620702843,37.9,77209.02,0.0,-0.9836,2e-05,2.79936]
[1779620705281,37.9,77210.92,0.0,-0.98358,2e-05,2.80286]
[1779620710316,37.89,77210.71,0.0,-0.98359,2e-05,2.80075]
[1779620712387,37.89,77210.78,0.0,-0.98359,2e-05,2.80059]
[1779620713970,37.89,77211.72,0.0,-0.98358,2e-05,2.80246]
[1779620714344,37.89,77211.62,0.0,-0.98359,2e-05,2.80158]
[1779620715971,37.89,77211.56,0.0,-0.98359,2e-05,2.80111]
[1779620716358,37.89,77211.62,0.0,-0.98359,2e-05,2.80093]
[1779620718371,37.89,77214.34,0.0,-0.98355,2e-05,2.80664]
[1779620721393,37.88,77212.18,0.0,-0.9836,2e-05,2.80058]
[1779620721972,37.88,77212.18,0.0,-0.9836,2e-05,2.80058]
[1779620722400,37.88,77212.13,0.0,-0.9836,2e-05,2.80012]
[1779620724414,37.88,77216.04,0.0,-0.98354,2e-05,2.80863]
[1779620728442,37.88,77220.49,0.0,-0.98348,2e-05,2.81773]
[1779620729449,37.88,77217.67,0.0,-0.98353,2e-05,2.81077]
[1779620731463,37.87,77220.77,0.0,-0.98349,2e-05,2.81543]
[1779620733482,37.87,77223.71,0.0,-0.98345,2e-05,2.82165]
[1779620734772,37.87,77226.41,0.0,-0.98341,2e-05,2.82729]
[1779620737509,37.87,77228.62,0.0,-0.98338,2e-05,2.83175]
[1779620739524,37.86,77224.92,0.0,-0.98345,2e-05,2.82227]
[1779620742066,37.86,77226.15,0.0,-0.98343,2e-05,2.82478]
[1779620742241,37.86,77228.23,0.0,-0.9834,2e-05,2.82896]
[1779620742545,37.86,77230.63,0.0,-0.98336,2e-05,2.83463]
[1779620743973,37.86,77230.63,0.0,-0.98336,2e-05,2.83463]
[1779620746573,37.86,77228.93,0.0,-0.9834,2e-05,2.82908]
[1779620747973,37.86,77228.93,0.0,-0.9834,2e-05,2.82908]
[1779620748046,37.85,77229.83,0.0,-0.98339,2e-05,2.83045]
[1779620754021,37.85,77229.84,0.0,-0.98341,2e-05,2.82861]
[1779620754220,37.85,77229.84,0.0,-0.98341,2e-05,2.82861]
[1779620756644,37.85,77220.95,0.0,-0.98356,2e-05,2.80626]
[1779620757650,37.84,77213.98,0.0,-0.98367,2e-05,2.78962]
[1779620759198,37.84,77213.98,0.0,-0.98367,2e-05,2.78962]
[1779620759221,37.84,77213.98,0.0,-0.98367,2e-05,2.78962]
[1779620759248,37.84,77213.02,0.0,-0.98369,2e-05,2.78708]
[1779620764700,37.84,77211.81,0.0,-0.98372,2e-05,2.78253]
[1779620769737,37.83,77210.49,0.0,-0.98375,2e-05,2.77803]
[1779620772947,37.83,77210.9,0.0,-0.98374,2e-05,2.77843]
[1779620773048,37.83,77225.61,0.0,-0.98351,2e-05,2.81257]
[1779620773770,37.83,77229.37,0.0,-0.98346,2e-05,2.82108]
[1779620778018,37.83,77229.43,0.0,-0.98346,2e-05,2.82016]
[1779620778065,37.83,77229.43,0.0,-0.98346,2e-05,2.82016]
[1779620778150,37.83,77218.95,0.0,-0.98363,2e-05,2.7952]
[1779620778806,37.83,77221.67,0.0,-0.98359,2e-05,2.80126]
[1779620779813,37.82,77218.2,0.0,-0.98365,2e-05,2.79282]
[1779620780820,37.82,77214.21,0.0,-0.98371,2e-05,2.78319]
[1779620785855,37.82,77215.11,0.0,-0.98371,2e-05,2.78386]
[1779620790890,37.82,77213.14,0.0,-0.98375,2e-05,2.77782]
[1779620795925,37.81,77213.16,0.0,-0.98377,2e-05,2.77458]
[1779620800960,37.81,77211.1,0.0,-0.98381,2e-05,2.76841]
[1779620807002,37.8,77211.16,0.0,-0.98382,2e-05,2.76697]
[1779620812036,37.8,77211.18,0.0,-0.98383,2e-05,2.7657]
[1779620817072,37.79,77211.23,0.0,-0.98384,2e-05,2.7645]
[1779620823114,37.79,77214.72,0.0,-0.98379,2e-05,2.77102]
[1779620828149,37.79,77213.22,0.0,-0.98383,2e-05,2.76616]
[1779620834191,37.78,77213.38,0.0,-0.98383,2e-05,2.76496]
[1779620839226,37.78,77213.39,0.0,-0.98384,2e-05,2.76369]
[1779620844261,37.77,77214.22,0.0,-0.98384,2e-05,2.76434]
[1779620849297,37.77,77211.98,0.0,-0.98388,2e-05,2.75788]
[1779620853325,37.77,77205.62,0.0,-0.984,2e-05,2.74032]
[1779620858369,37.76,77204.21,0.0,-0.98403,2e-05,2.73603]
[1779620863404,37.76,77205.52,0.0,-0.98401,2e-05,2.738]
[1779620868439,37.76,77205.11,0.0,-0.98403,2e-05,2.73599]
[1779620873474,37.76,77204.26,0.0,-0.98405,2e-05,2.73298]
[1779620878509,37.75,77201.69,0.0,-0.98409,2e-05,2.72604]
[1779620879973,37.75,77201.55,0.0,-0.9841,2e-05,2.72552]
[1779620885558,37.75,77202.73,0.0,-0.98409,2e-05,2.72702]
[1779620892317,37.75,77202.36,0.0,-0.9841,2e-05,2.72534]
[1779620892609,37.74,77197.17,0.0,-0.98418,2e-05,2.71279]
[1779620893972,37.74,77195.46,0.0,-0.98421,2e-05,2.70867]
[1779620894349,37.74,77195.46,0.0,-0.98421,2e-05,2.70867]
[1779620894472,37.74,77195.46,0.0,-0.98421,2e-05,2.70867]
[1779620894623,37.74,77195.49,0.0,-0.98421,2e-05,2.70854]
[1779620896639,37.74,77218.63,0.0,-0.98386,2e-05,2.76154]
[1779620898595,37.74,77218.63,0.0,-0.98386,2e-05,2.76154]
[1779620898697,37.74,77216.92,0.0,-0.98389,2e-05,2.7571]
[1779620900023,37.74,77216.92,0.0,-0.98389,2e-05,2.7571]
[1779620903686,37.74,77212.31,0.0,-0.98397,2e-05,2.74508]
[1779620907758,37.73,77212.98,0.0,-0.98396,2e-05,2.74589]
[1779620907809,37.73,77212.98,0.0,-0.98396,2e-05,2.74589]
[1779620907973,37.73,77212.98,0.0,-0.98396,2e-05,2.74589]
[1779620908009,37.73,77216.43,0.0,-0.98391,2e-05,2.75339]
[1779620914992,37.73,77217.21,0.0,-0.98392,2e-05,2.75226]
[1779620915221,37.73,77217.21,0.0,-0.98392,2e-05,2.75226]
[1779620915323,37.73,77217.17,0.0,-0.98392,2e-05,2.75138]
[1779620919798,37.72,77207.48,0.0,-0.98408,2e-05,2.72769]
[1779620920805,37.72,77203.15,0.0,-0.98415,2e-05,2.71751]
[1779620922264,37.72,77203.15,0.0,-0.98415,2e-05,2.71751]
[1779620922369,37.72,77203.15,0.0,-0.98415,2e-05,2.71751]
[1779620922472,37.72,77203.15,0.0,-0.98415,2e-05,2.71751]
[1779620922573,37.72,77203.04,0.0,-0.98415,2e-05,2.71706]
[1779620929876,37.72,77202.55,0.0,-0.98417,2e-05,2.71436]
[1779620932897,37.72,77198.04,0.0,-0.98424,2e-05,2.70347]
[1779620933907,37.72,77186.53,0.0,-0.98442,2e-05,2.67724]
[1779620935939,37.71,77184.44,0.0,-0.98445,2e-05,2.67208]
[1779620938720,37.71,77181.92,0.0,-0.98449,2e-05,2.66613]
[1779620938973,37.71,77181.92,0.0,-0.98449,2e-05,2.66613]
[1779620939925,37.71,77181.8,0.0,-0.9845,2e-05,2.66575]
[1779620939972,37.71,77181.8,0.0,-0.9845,2e-05,2.66575]
[1779620940026,37.71,77180.32,0.0,-0.98452,2e-05,2.6623]
[1779620946011,37.71,77179.42,0.0,-0.98454,2e-05,2.65973]
[1779620949032,37.71,77174.98,0.0,-0.98461,2e-05,2.6495]
[1779620952045,37.71,77174.8,0.0,-0.98461,2e-05,2.64898]
[1779620952222,37.71,77174.8,0.0,-0.98461,2e-05,2.64898]
[1779620953060,37.71,77178.87,0.0,-0.98455,2e-05,2.65804]
[1779620958095,37.71,77179.45,0.0,-0.98454,2e-05,2.65893]
[1779620964139,37.71,77179.38,0.0,-0.98455,2e-05,2.65827]
[1779620965791,37.71,77179.38,0.0,-0.98455,2e-05,2.65827]
[1779620965899,37.71,77179.38,0.0,-0.98455,2e-05,2.65827]
[1779620965972,37.71,77179.38,0.0,-0.98455,2e-05,2.65827]
[1779620966071,37.71,77179.38,0.0,-0.98455,2e-05,2.6581]
[1779620970901,37.71,77179.36,0.0,-0.98455,2e-05,2.6577]
[1779620975216,37.7,77174.56,0.0,-0.98464,1e-05,2.64462]
[1779620976615,37.7,77174.56,0.0,-0.98464,1e-05,2.64462]
[1779620976722,37.7,77174.56,0.0,-0.98464,1e-05,2.64462]
[1779620976811,37.7,77175.3,0.0,-0.98463,1e-05,2.64621]
[1779620976971,37.7,77175.3,0.0,-0.98463,1e-05,2.64621]
[1779620977230,37.7,77175.24,0.0,-0.98463,1e-05,2.64601]
[1779620982265,37.7,77175.6,0.0,-0.98462,1e-05,2.64645]
[1779620986293,37.7,77192.88,0.0,-0.98437,2e-05,2.68526]
[1779620987300,37.7,77197.57,0.0,-0.98429,2e-05,2.69581]
[1779620988307,37.7,77202.45,0.0,-0.98422,2e-05,2.70681]
[1779620988843,37.7,77202.45,0.0,-0.98422,2e-05,2.70681]
[1779620988974,37.7,77202.45,0.0,-0.98422,2e-05,2.70681]
[1779620992012,37.7,77202.51,0.0,-0.98422,2e-05,2.7064]
[1779620992221,37.7,77202.51,0.0,-0.98422,2e-05,2.7064]
[1779620992322,37.7,77202.51,0.0,-0.98423,2e-05,2.70622]
[1779620996048,37.7,77202.65,0.0,-0.98423,2e-05,2.70618]
[1779620996221,37.7,77202.65,0.0,-0.98423,2e-05,2.70618]
[1779620997370,37.7,77208.83,0.0,-0.98413,2e-05,2.71983]
[1779620999384,37.7,77212.68,0.0,-0.98408,2e-05,2.72828]
[1779621000723,37.7,77212.68,0.0,-0.98408,2e-05,2.72828]
[1779621001013,37.69,77209.93,0.0,-0.98412,2e-05,2.72173]
[1779621001093,37.69,77209.93,0.0,-0.98412,2e-05,2.72173]
[1779621001223,37.69,77209.93,0.0,-0.98412,2e-05,2.72173]
[1779621001398,37.69,77209.87,0.0,-0.98412,2e-05,2.72139]
[1779621002405,37.69,77204.4,0.0,-0.98421,2e-05,2.70863]
[1779621004419,37.69,77198.18,0.0,-0.98431,2e-05,2.69405]
[1779621005333,37.69,77198.18,0.0,-0.98431,2e-05,2.69405]
[1779621005478,37.69,77198.18,0.0,-0.98431,2e-05,2.69405]
[1779621011469,37.69,77195.79,0.0,-0.98435,2e-05,2.68757]
[1779621017511,37.69,77196.44,0.0,-0.98435,2e-05,2.68819]
[1779621017826,37.69,77196.44,0.0,-0.98435,2e-05,2.68819]
[1779621017943,37.69,77196.44,0.0,-0.98435,2e-05,2.68819]
[1779621017973,37.69,77196.44,0.0,-0.98435,2e-05,2.68819]
[1779621018518,37.69,77195.96,0.0,-0.98435,2e-05,2.68695]
[1779621023553,37.68,77196.15,0.0,-0.98436,2e-05,2.68666]
[1779621028588,37.68,77193.01,0.0,-0.98441,2e-05,2.67879]
[1779621029340,37.68,77193.01,0.0,-0.98441,2e-05,2.67879]
[1779621029471,37.68,77193.01,0.0,-0.98441,2e-05,2.67879]
[1779621029779,37.68,77192.66,0.0,-0.98442,2e-05,2.67786]
[1779621029984,37.68,77192.66,0.0,-0.98442,2e-05,2.67786]
[1779621030602,37.68,77193.27,0.0,-0.98441,2e-05,2.67911]
[1779621035637,37.68,77194.7,0.0,-0.9844,2e-05,2.67986]
[1779621037477,37.68,77194.7,0.0,-0.9844,2e-05,2.67986]
[1779621037731,37.68,77194.7,0.0,-0.9844,2e-05,2.67986]
[1779621043693,37.68,77193.45,0.0,-0.98443,2e-05,2.67593]
[1779621048728,37.67,77193.8,0.0,-0.98443,2e-05,2.67606]
[1779621051749,37.67,77200.25,0.0,-0.98433,2e-05,2.69034]
[1779621052788,37.67,77200.25,0.0,-0.98433,2e-05,2.69034]
[1779621053063,37.67,77201.31,0.0,-0.98431,2e-05,2.69263]
[1779621053763,37.67,77201.3,0.0,-0.98432,2e-05,2.69245]
[1779621055326,37.67,77201.33,0.0,-0.98432,2e-05,2.69235]
[1779621060813,37.67,77200.76,0.0,-0.98433,2e-05,2.6901]
[1779621062993,37.67,77200.75,0.0,-0.98433,2e-05,2.68992]
[1779621063226,37.67,77200.75,0.0,-0.98433,2e-05,2.68992]
[1779621065525,37.67,77196.43,0.0,-0.9844,2e-05,2.67977]
[1779621065721,37.67,77196.43,0.0,-0.9844,2e-05,2.67977]
[1779621065732,37.67,77195.79,0.0,-0.98441,2e-05,2.67804]
[1779621070933,37.66,77194.01,0.0,-0.98444,2e-05,2.67347]
[1779621070971,37.66,77194.01,0.0,-0.98444,2e-05,2.67347]
[1779621076924,37.66,77197.26,0.0,-0.9844,2e-05,2.67998]
[1779621078504,37.66,77197.26,0.0,-0.9844,2e-05,2.67998]
[1779621078724,37.66,77197.26,0.0,-0.9844,2e-05,2.67998]
[1779621078782,37.66,77200.72,0.0,-0.98435,2e-05,2.6876]
[1779621078869,37.66,77200.72,0.0,-0.98435,2e-05,2.6876]
[1779621078972,37.66,77200.72,0.0,-0.98435,2e-05,2.6876]
[1779621079021,37.66,77200.79,0.0,-0.98435,2e-05,2.68761]
[1779621084695,37.66,77200.87,0.0,-0.98435,2e-05,2.6872]
[1779621084722,37.66,77200.87,0.0,-0.98435,2e-05,2.6872]
[1779621085405,37.66,77201.25,0.0,-0.98435,2e-05,2.68793]
[1779621085470,37.66,77201.25,0.0,-0.98435,2e-05,2.68793]
[1779621085552,37.66,77196.45,0.0,-0.98442,2e-05,2.67685]
[1779621090639,37.66,77196.71,0.0,-0.98442,2e-05,2.67693]
[1779621090723,37.66,77196.71,0.0,-0.98442,2e-05,2.67693]
[1779621098074,37.65,77197.38,0.0,-0.98442,2e-05,2.67599]
[1779621098222,37.65,77197.38,0.0,-0.98442,2e-05,2.67599]
[1779621098410,37.65,77197.38,0.0,-0.98442,2e-05,2.67599]
[1779621098473,37.65,77197.38,0.0,-0.98442,2e-05,2.67599]
[1779621098573,37.65,77200.81,0.0,-0.98438,2e-05,2.68329]
[1779621099088,37.65,77200.81,0.0,-0.98438,2e-05,2.68329]
[1779621105122,37.65,77201.17,0.0,-0.98438,2e-05,2.68316]
[1779621107136,37.65,77196.88,0.0,-0.98444,2e-05,2.67313]
[1779621108578,37.65,77196.88,0.0,-0.98444,2e-05,2.67313]
[1779621108724,37.65,77196.88,0.0,-0.98444,2e-05,2.67313]
[1779621114185,37.65,77199.2,0.0,-0.98441,2e-05,2.67757]
[1779621116547,37.65,77199.64,0.0,-0.98441,2e-05,2.67845]
[1779621116722,37.65,77199.64,0.0,-0.98441,2e-05,2.67845]
[1779621116804,37.65,77206.25,0.0,-0.98431,2e-05,2.69339]
[1779621117296,37.65,77206.25,0.0,-0.98431,2e-05,2.69339]
[1779621117473,37.65,77206.25,0.0,-0.98431,2e-05,2.69339]
[1779621117512,37.65,77207.42,0.0,-0.98429,2e-05,2.69591]
[1779621119628,37.65,77207.63,0.0,-0.98429,2e-05,2.69624]
[1779621119724,37.65,77207.63,0.0,-0.98429,2e-05,2.69624]
[1779621119784,37.65,77211.74,0.0,-0.98423,2e-05,2.7055]
[1779621122553,37.64,77214.79,0.0,-0.98418,2e-05,2.71215]
[1779621122722,37.64,77214.79,0.0,-0.98418,2e-05,2.71215]
[1779621122741,37.64,77214.27,0.0,-0.98419,2e-05,2.71077]
[1779621125611,37.64,77213.78,0.0,-0.9842,2e-05,2.70929]
[1779621125721,37.64,77213.78,0.0,-0.9842,2e-05,2.70929]
[1779621131307,37.64,77215.74,0.0,-0.98418,2e-05,2.71259]
[1779621132313,37.64,77222.96,0.0,-0.98407,2e-05,2.72905]
[1779621133321,37.64,77231.22,0.0,-0.98394,2e-05,2.74798]
[1779621134290,37.64,77231.22,0.0,-0.98394,2e-05,2.74798]
[1779621134472,37.64,77231.22,0.0,-0.98394,2e-05,2.74798]
[1779621134529,37.64,77231.37,0.0,-0.98394,2e-05,2.7481]
[1779621134972,37.64,77231.37,0.0,-0.98394,2e-05,2.7481]
[1779621135335,37.64,77231.32,0.0,-0.98394,2e-05,2.74776]
[1779621140370,37.63,77231.55,0.0,-0.98395,2e-05,2.74718]
[1779621146136,37.63,77231.5,0.0,-0.98395,2e-05,2.74639]
[1779621146220,37.63,77231.5,0.0,-0.98395,2e-05,2.74639]
[1779621146470,37.63,77231.5,0.0,-0.98395,2e-05,2.74639]
[1779621146722,37.63,77231.5,0.0,-0.98395,2e-05,2.74639]
[1779621146823,37.63,77231.46,0.0,-0.98396,2e-05,2.74563]
[1779621153461,37.62,77231.23,0.0,-0.98398,2e-05,2.74166]
[1779621154052,37.62,77231.23,0.0,-0.98398,2e-05,2.74166]
[1779621154220,37.62,77231.23,0.0,-0.98398,2e-05,2.74166]
[1779621159454,37.62,77232.97,0.0,-0.98396,2e-05,2.74456]
[1779621159473,37.62,77232.97,0.0,-0.98396,2e-05,2.74456]
[1779621159503,37.62,77233.09,0.0,-0.98396,2e-05,2.74461]
[1779621163949,37.62,77232.65,0.0,-0.98398,2e-05,2.74268]
[1779621163970,37.62,77232.65,0.0,-0.98398,2e-05,2.74268]
[1779621169574,37.61,77232.89,0.0,-0.98398,2e-05,2.74191]
[1779621175617,37.61,77234.06,0.0,-0.98397,2e-05,2.7433]
[1779621176309,37.61,77234.06,0.0,-0.98397,2e-05,2.7433]
[1779621176470,37.61,77234.06,0.0,-0.98397,2e-05,2.7433]
[1779621176953,37.61,77234.44,0.0,-0.98397,2e-05,2.74395]
[1779621176973,37.61,77234.44,0.0,-0.98397,2e-05,2.74395]
[1779621177630,37.61,77235.65,0.0,-0.98395,2e-05,2.74653]
[1779621181418,37.61,77237.76,0.0,-0.98392,2e-05,2.75074]
[1779621181470,37.61,77237.76,0.0,-0.98392,2e-05,2.75074]
[1779621181659,37.61,77246.59,0.0,-0.98379,2e-05,2.77109]
[1779621182666,37.61,77252.6,0.0,-0.98369,2e-05,2.7849]
[1779621183938,37.61,77252.6,0.0,-0.98369,2e-05,2.7849]
[1779621183970,37.6,77254.41,0.0,-0.98367,2e-05,2.78885]
[1779621187267,37.6,77258.51,0.0,-0.98361,2e-05,2.79757]
[1779621187471,37.6,77258.51,0.0,-0.98361,2e-05,2.79757]
[1779621187701,37.6,77259.68,0.0,-0.98359,2e-05,2.80001]
[1779621189715,37.6,77255.77,0.0,-0.98366,2e-05,2.79016]
[1779621191728,37.6,77251.03,0.0,-0.98374,2e-05,2.77844]
[1779621193606,37.6,77249.99,0.0,-0.98376,2e-05,2.77573]
[1779621193720,37.6,77249.99,0.0,-0.98376,2e-05,2.77573]
[1779621194957,37.59,77247.82,0.0,-0.98379,2e-05,2.77012]
[1779621194974,37.59,77247.82,0.0,-0.98379,2e-05,2.77012]
[1779621195757,37.59,77246.69,0.0,-0.98381,2e-05,2.76722]
[1779621200792,37.59,77247.01,0.0,-0.98382,2e-05,2.76672]
[1779621201016,37.59,77247.01,0.0,-0.98382,2e-05,2.76672]
[1779621201221,37.59,77247.01,0.0,-0.98382,2e-05,2.76672]
[1779621206834,37.59,77245.48,0.0,-0.98385,2e-05,2.76171]
[1779621208119,37.59,77244.5,0.0,-0.98387,2e-05,2.75919]
[1779621208222,37.59,77244.5,0.0,-0.98387,2e-05,2.75919]
[1779621208791,37.59,77244.5,0.0,-0.98387,2e-05,2.75919]
[1779621208848,37.58,77244.23,0.0,-0.98387,2e-05,2.75833]
[1779621208971,37.58,77244.23,0.0,-0.98387,2e-05,2.75833]
[1779621211869,37.58,77236.54,0.0,-0.98401,2e-05,2.73789]
[1779621212769,37.58,77236.54,0.0,-0.98401,2e-05,2.73789]
[1779621212876,37.58,77233.59,0.0,-0.98406,2e-05,2.73087]
[1779621212978,37.58,77233.59,0.0,-0.98406,2e-05,2.73087]
[1779621215026,37.58,77232.37,0.0,-0.98408,2e-05,2.7277]
[1779621215223,37.58,77232.37,0.0,-0.98408,2e-05,2.7277]
[1779621215897,37.58,77233.37,0.0,-0.98406,2e-05,2.72984]
[1779621217911,37.58,77228.95,0.0,-0.98413,2e-05,2.71929]
[1779621218799,37.58,77228.95,0.0,-0.98413,2e-05,2.71929]
[1779621218924,37.58,77225.41,0.0,-0.98419,2e-05,2.71096]
[1779621218976,37.58,77225.41,0.0,-0.98419,2e-05,2.71096]
[1779621224963,37.58,77221.36,0.0,-0.98426,2e-05,2.70079]
[1779621228631,37.58,77220.55,0.0,-0.98427,2e-05,2.69866]
[1779621228721,37.58,77220.55,0.0,-0.98427,2e-05,2.69866]
[1779621229766,37.58,77220.25,0.0,-0.98428,2e-05,2.69773]
[1779621229971,37.58,77220.25,0.0,-0.98428,2e-05,2.69773]
[1779621229790,37.57,77219.72,0.0,-0.98429,2e-05,2.69639]
[1779621235915,37.57,77217.34,0.0,-0.98433,2e-05,2.69046]
[1779621235970,37.57,77217.34,0.0,-0.98433,2e-05,2.69046]
[1779621239210,37.57,77214.2,0.0,-0.98438,2e-05,2.68284]
[1779621239220,37.57,77214.2,0.0,-0.98438,2e-05,2.68284]
[1779621239305,37.57,77214.33,0.0,-0.98438,2e-05,2.68292]
[1779621245104,37.57,77212.62,0.0,-0.98441,2e-05,2.67848]
[1779621247121,37.57,77204.9,0.0,-0.98453,2e-05,2.66062]
[1779621248129,37.57,77202.18,0.0,-0.98457,2e-05,2.65438]
[1779621249020,37.57,77202.18,0.0,-0.98457,2e-05,2.65438]
[1779621249220,37.57,77202.18,0.0,-0.98457,2e-05,2.65438]
[1779621249904,37.57,77202.18,0.0,-0.98457,2e-05,2.65438]
[1779621249974,37.57,77202.18,0.0,-0.98457,2e-05,2.65438]
[1779621249935,37.57,77202.14,0.0,-0.98457,2e-05,2.65423]
[1779621253868,37.57,77200.97,0.0,-0.98459,2e-05,2.65138]
[1779621253973,37.57,77200.97,0.0,-0.98459,2e-05,2.65138]
[1779621254171,37.57,77207.54,0.0,-0.98449,2e-05,2.66615]
[1779621256541,37.57,77209.42,0.0,-0.98446,2e-05,2.67034]
[1779621256722,37.57,77209.42,0.0,-0.98446,2e-05,2.67034]
[1779621256772,37.57,77209.94,0.0,-0.98445,2e-05,2.67143]
[1779621258990,37.57,77210.98,0.0,-0.98444,2e-05,2.6737]
[1779621259220,37.57,77211.18,0.0,-0.98444,2e-05,2.67405]
[1779621265962,37.56,77212.31,0.0,-0.98442,2e-05,2.676]
[1779621265974,37.56,77212.31,0.0,-0.98442,2e-05,2.676]
[1779621265995,37.56,77211.61,0.0,-0.98444,2e-05,2.6743]
[1779621272021,37.56,77210.67,0.0,-0.98445,2e-05,2.67174]
[1779621273744,37.56,77209.65,0.0,-0.98448,2e-05,2.66726]
[1779621273972,37.56,77209.65,0.0,-0.98448,2e-05,2.66726]
[1779621273822,37.56,77209.59,0.0,-0.98448,2e-05,2.66703]
[1779621275221,37.56,77209.76,0.0,-0.98448,2e-05,2.66732]
[1779621280354,37.56,77210.49,0.0,-0.98447,2e-05,2.6684]
[1779621281573,37.56,77210.49,0.0,-0.98447,2e-05,2.6684]
[1779621281722,37.56,77210.49,0.0,-0.98447,2e-05,2.6684]
[1779621281800,37.56,77210.49,0.0,-0.98447,2e-05,2.66831]
[1779621282257,37.56,77210.49,0.0,-0.98447,2e-05,2.66831]
[1779621282470,37.56,77210.49,0.0,-0.98447,2e-05,2.66831]
[1779621287680,37.56,77213.13,0.0,-0.98444,2e-05,2.67385]
[1779621289106,37.56,77212.98,0.0,-0.98444,2e-05,2.67331]
[1779621289207,37.56,77212.98,0.0,-0.98444,2e-05,2.67331]
[1779621289221,37.56,77212.98,0.0,-0.98444,2e-05,2.67331]
[1779621289416,37.56,77211.24,0.0,-0.98447,2e-05,2.66925]
[1779621294453,37.56,77210.99,0.0,-0.98447,2e-05,2.66823]
[1779621295860,37.56,77210.99,0.0,-0.98447,2e-05,2.66823]
[1779621295974,37.56,77210.99,0.0,-0.98447,2e-05,2.66823]
[1779621295961,37.56,77211.19,0.0,-0.98447,2e-05,2.66859]
[1779621296493,37.56,77211.19,0.0,-0.98447,2e-05,2.66859]
[1779621296722,37.56,77211.19,0.0,-0.98447,2e-05,2.66859]
[1779621302224,37.55,77211.97,0.0,-0.98446,2e-05,2.66978]
[1779621302471,37.55,77211.97,0.0,-0.98446,2e-05,2.66978]
[1779621302630,37.55,77211.97,0.0,-0.98446,2e-05,2.66978]
[1779621302723,37.55,77211.97,0.0,-0.98446,2e-05,2.66978]
[1779621302810,37.55,77211.97,0.0,-0.98446,2e-05,2.66969]
[1779621308552,37.55,77210.76,0.0,-0.98449,2e-05,2.66636]
[1779621312027,37.55,77210.83,0.0,-0.98449,2e-05,2.66642]
[1779621312221,37.55,77210.72,0.0,-0.98449,2e-05,2.66599]
[1779621312490,37.55,77210.72,0.0,-0.98449,2e-05,2.66599]
[1779621312720,37.55,77210.72,0.0,-0.98449,2e-05,2.66599]
[1779621312821,37.55,77210.73,0.0,-0.98449,2e-05,2.66592]
[1779621317640,37.55,77210.32,0.0,-0.9845,2e-05,2.6648]
[1779621324672,37.55,77210.25,0.0,-0.9845,2e-05,2.66374]
[1779621325890,37.55,77210.25,0.0,-0.9845,2e-05,2.66374]
[1779621325971,37.55,77210.25,0.0,-0.9845,2e-05,2.66374]
[1779621327647,37.55,77209.43,0.0,-0.98452,2e-05,2.6617]
[1779621327722,37.55,77209.43,0.0,-0.98452,2e-05,2.6617]
[1779621327749,37.55,77208.03,0.0,-0.98454,2e-05,2.65843]
[1779621332199,37.55,77208.43,0.0,-0.98455,2e-05,2.65716]
[1779621332223,37.55,77208.43,0.0,-0.98455,2e-05,2.65716]
[1779621337762,37.54,77210.8,0.0,-0.98451,2e-05,2.66203]
[1779621341950,37.54,77208.63,0.0,-0.98455,2e-05,2.65683]
[1779621341972,37.54,77208.63,0.0,-0.98455,2e-05,2.65683]
[1779621342049,37.54,77206.26,0.0,-0.98458,2e-05,2.65138]
[1779621342687,37.54,77206.26,0.0,-0.98458,2e-05,2.65138]
[1779621342722,37.54,77206.26,0.0,-0.98458,2e-05,2.65138]
[1779621342798,37.54,77202.35,0.0,-0.98464,2e-05,2.64247]
[1779621347833,37.54,77201.0,0.0,-0.98467,2e-05,2.63912]
[1779621349115,37.54,77201.0,0.0,-0.98467,2e-05,2.63912]
[1779621349222,37.54,77200.8,0.0,-0.98467,2e-05,2.63861]
[1779621353001,37.54,77201.62,0.0,-0.98466,2e-05,2.64029]
[1779621353103,37.54,77201.37,0.0,-0.98466,2e-05,2.63966]
[1779621353221,37.54,77201.37,0.0,-0.98466,2e-05,2.63966]
[1779621353874,37.54,77201.25,0.0,-0.98467,2e-05,2.63933]
[1779621356118,37.54,77201.25,0.0,-0.98467,2e-05,2.63933]
[1779621360924,37.54,77197.93,0.0,-0.98472,1e-05,2.63143]
[1779621361931,37.54,77179.97,0.0,-0.98499,1e-05,2.59119]
[1779621362938,37.54,77179.22,0.0,-0.985,1e-05,2.58955]
[1779621363520,37.54,77179.22,0.0,-0.985,1e-05,2.58955]
[1779621363722,37.54,77179.22,0.0,-0.985,1e-05,2.58955]
[1779621368980,37.54,77179.03,0.0,-0.985,1e-05,2.58931]
[1779621373008,37.54,77188.64,0.0,-0.98485,1e-05,2.61091]
[1779621374015,37.54,77193.95,0.0,-0.98478,1e-05,2.62282]
[1779621375562,37.54,77194.06,0.0,-0.98477,1e-05,2.62305]
[1779621375720,37.54,77194.06,0.0,-0.98477,1e-05,2.62305]
[1779621376029,37.54,77193.88,0.0,-0.98478,1e-05,2.62264]
[1779621376272,37.54,77193.88,0.0,-0.98478,1e-05,2.62264]
[1779621376472,37.54,77193.88,0.0,-0.98478,1e-05,2.62264]
[1779621382071,37.54,77194.07,0.0,-0.98477,1e-05,2.62299]
[1779621385928,37.54,77194.22,0.0,-0.98477,1e-05,2.62329]
[1779621385971,37.54,77194.22,0.0,-0.98477,1e-05,2.62329]
[1779621386098,37.54,77194.23,0.0,-0.98477,1e-05,2.62331]
[1779621386551,37.54,77194.23,0.0,-0.98477,1e-05,2.62331]
[1779621386721,37.54,77194.23,0.0,-0.98477,1e-05,2.62331]
[1779621390127,37.54,77183.26,0.0,-0.98494,1e-05,2.59873]
[1779621390297,37.54,77183.26,0.0,-0.98494,1e-05,2.59873]
[1779621390470,37.54,77183.26,0.0,-0.98494,1e-05,2.59873]
[1779621390971,37.54,77183.26,0.0,-0.98494,1e-05,2.59873]
[1779621391134,37.54,77176.69,0.0,-0.98504,1e-05,2.58229]
[1779621391222,37.54,77176.69,0.0,-0.98504,1e-05,2.58229]
[1779621392141,37.54,77176.08,0.0,-0.98505,1e-05,2.58097]
[1779621394708,37.54,77174.68,0.0,-0.98507,1e-05,2.57799]
[1779621394721,37.54,77174.68,0.0,-0.98507,1e-05,2.57799]
[1779621397647,37.54,77173.9,0.0,-0.98508,1e-05,2.57639]
[1779621397722,37.54,77173.9,0.0,-0.98508,1e-05,2.57639]
[1779621397788,37.54,77174.14,0.0,-0.98508,1e-05,2.57706]
[1779621403717,37.54,77175.61,0.0,-0.98505,1e-05,2.58057]
[1779621404160,37.54,77175.61,0.0,-0.98505,1e-05,2.58057]
[1779621404221,37.54,77175.46,0.0,-0.98506,1e-05,2.58035]
[1779621406240,37.54,77182.83,0.0,-0.98495,1e-05,2.59685]
[1779621407372,37.54,77182.83,0.0,-0.98495,1e-05,2.59685]
[1779621407470,37.54,77182.83,0.0,-0.98495,1e-05,2.59685]
[1779621407982,37.54,77182.83,0.0,-0.98495,1e-05,2.59685]
[1779621408028,37.54,77182.9,0.0,-0.98494,1e-05,2.59708]
[1779621408221,37.54,77182.9,0.0,-0.98494,1e-05,2.59708]
[1779621414296,37.54,77182.87,0.0,-0.98494,1e-05,2.59719]
[1779621416948,37.54,77182.6,0.0,-0.98495,1e-05,2.59662]
[1779621416970,37.54,77182.6,0.0,-0.98495,1e-05,2.59662]
[1779621417050,37.54,77182.42,0.0,-0.98495,1e-05,2.59624]
[1779621417722,37.54,77182.42,0.0,-0.98495,1e-05,2.59624]
[1779621417972,37.54,77182.42,0.0,-0.98495,1e-05,2.59624]
[1779621418072,37.54,77177.5,0.0,-0.98502,1e-05,2.58533]
[1779621420676,37.54,77177.46,0.0,-0.98502,1e-05,2.58533]
[1779621429401,37.55,77174.33,0.0,-0.98507,1e-05,2.57887]
[1779621430276,37.55,77174.33,0.0,-0.98507,1e-05,2.57887]
[1779621430471,37.55,77174.33,0.0,-0.98507,1e-05,2.57887]
[1779621430798,37.55,77174.33,0.0,-0.98507,1e-05,2.57887]
[1779621430975,37.55,77174.33,0.0,-0.98507,1e-05,2.57887]
[1779621431001,37.55,77174.21,0.0,-0.98507,1e-05,2.57866]
[1779621436123,37.55,77174.22,0.0,-0.98506,1e-05,2.57888]
[1779621436179,37.55,77174.21,0.0,-0.98506,1e-05,2.57891]
[1779621436221,37.55,77174.21,0.0,-0.98506,1e-05,2.57891]
[1779621436936,37.55,77174.21,0.0,-0.98506,1e-05,2.57891]
[1779621436972,37.55,77174.21,0.0,-0.98506,1e-05,2.57891]
[1779621436978,37.55,77173.49,0.0,-0.98508,1e-05,2.57736]
[1779621441512,37.55,77173.62,0.0,-0.98507,1e-05,2.57786]
[1779621441722,37.55,77173.62,0.0,-0.98507,1e-05,2.57786]
[1779621445268,37.55,77173.6,0.0,-0.98507,1e-05,2.57802]
[1779621445471,37.55,77173.6,0.0,-0.98507,1e-05,2.57802]
[1779621445515,37.55,77173.68,0.0,-0.98507,1e-05,2.57825]
[1779621447888,37.55,77174.18,0.0,-0.98506,1e-05,2.5794]
[1779621447971,37.55,77174.18,0.0,-0.98506,1e-05,2.5794]
[1779621448033,37.55,77180.88,0.0,-0.98496,1e-05,2.59433]
[1779621453571,37.55,77181.13,0.0,-0.98497,1e-05,2.59318]
[1779621458606,37.55,77180.83,0.0,-0.98497,1e-05,2.59264]
[1779621461862,37.55,77180.79,0.0,-0.98497,1e-05,2.59257]
[1779621461914,37.55,77180.79,0.0,-0.98497,1e-05,2.59257]
[1779621461970,37.55,77180.79,0.0,-0.98497,1e-05,2.59257]
[1779621462071,37.55,77179.23,0.0,-0.98499,1e-05,2.58915]
[1779621467669,37.55,77178.18,0.0,-0.98501,1e-05,2.58703]
[1779621472254,37.55,77178.91,0.0,-0.985,1e-05,2.58879]
[1779621472472,37.55,77178.91,0.0,-0.985,1e-05,2.58879]
[1779621472914,37.55,77178.91,0.0,-0.985,1e-05,2.58879]
[1779621472970,37.55,77178.91,0.0,-0.985,1e-05,2.58879]
[1779621472972,37.55,77179.56,0.0,-0.98499,1e-05,2.59026]
[1779621473711,37.55,77177.85,0.0,-0.98501,1e-05,2.58649]
[1779621480210,37.55,77178.0,0.0,-0.98501,1e-05,2.58696]
[1779621483125,37.55,77178.32,0.0,-0.985,1e-05,2.58777]
[1779621483226,37.55,77178.32,0.0,-0.985,1e-05,2.58777]
[1779621483327,37.55,77178.32,0.0,-0.985,1e-05,2.58784]
[1779621486079,37.55,77178.64,0.0,-0.985,1e-05,2.58861]
[1779621486220,37.55,77178.64,0.0,-0.985,1e-05,2.58861]
[1779621486802,37.55,77180.43,0.0,-0.98497,1e-05,2.59266]
[1779621487809,37.55,77187.72,0.0,-0.98486,1e-05,2.60894]
[1779621488698,37.55,77187.72,0.0,-0.98486,1e-05,2.60894]
[1779621488720,37.55,77187.72,0.0,-0.98486,1e-05,2.60894]
[1779621488816,37.55,77187.1,0.0,-0.98487,1e-05,2.60755]
[1779621495941,37.55,77187.38,0.0,-0.98487,1e-05,2.60818]
[1779621497113,37.55,77187.32,0.0,-0.98487,1e-05,2.60805]
[1779621497222,37.55,77187.32,0.0,-0.98487,1e-05,2.60805]
[1779621499220,37.55,77187.3,0.0,-0.98487,1e-05,2.60801]
[1779621499322,37.55,77187.31,0.0,-0.98487,1e-05,2.60804]
[1779621505803,37.55,77188.64,0.0,-0.98485,1e-05,2.61105]
[1779621507318,37.55,77188.64,0.0,-0.98485,1e-05,2.61106]
[1779621507473,37.55,77188.64,0.0,-0.98485,1e-05,2.61106]
[1779621508987,37.55,77190.92,0.0,-0.98482,1e-05,2.61617]
[1779621509220,37.55,77190.92,0.0,-0.98482,1e-05,2.61617]
[1779621509072,37.55,77192.52,0.0,-0.98479,1e-05,2.61976]
[1779621514999,37.55,77193.2,0.0,-0.98479,1e-05,2.61939]
[1779621516189,37.55,77193.2,0.0,-0.98479,1e-05,2.61939]
[1779621516223,37.55,77193.2,0.0,-0.98479,1e-05,2.61939]
[1779621520429,37.55,77193.2,0.0,-0.98479,1e-05,2.61936]
[1779621527085,37.55,77191.67,0.0,-0.98481,1e-05,2.61589]
[1779621527531,37.55,77191.67,0.0,-0.98481,1e-05,2.61589]
[1779621527721,37.55,77191.67,0.0,-0.98481,1e-05,2.61589]
[1779621528357,37.55,77191.77,0.0,-0.98481,1e-05,2.61612]
[1779621528471,37.55,77191.77,0.0,-0.98481,1e-05,2.61612]
[1779621529099,37.55,77191.7,0.0,-0.98481,1e-05,2.61597]
[1779621534134,37.55,77189.38,0.0,-0.98485,1e-05,2.61084]
[1779621536228,37.55,77189.3,0.0,-0.98485,1e-05,2.61068]
[1779621536471,37.55,77188.86,0.0,-0.98486,1e-05,2.60971]
[1779621541183,37.55,77183.03,0.0,-0.98494,1e-05,2.59682]
[1779621541709,37.55,77183.03,0.0,-0.98494,1e-05,2.59682]
[1779621541723,37.55,77183.03,0.0,-0.98494,1e-05,2.59682]
[1779621542190,37.55,77179.45,0.0,-0.98499,1e-05,2.5889]
[1779621542727,37.55,77179.45,0.0,-0.98499,1e-05,2.5889]
[1779621542970,37.55,77179.45,0.0,-0.98499,1e-05,2.5889]
[1779621543072,37.55,77179.45,0.0,-0.98499,1e-05,2.58895]
[1779621548232,37.55,77179.66,0.0,-0.98499,1e-05,2.5897]
[1779621551252,37.55,77183.53,0.0,-0.98493,1e-05,2.59846]
[1779621553277,37.55,77185.59,0.0,-0.9849,1e-05,2.60311]
[1779621553471,37.55,77185.47,0.0,-0.9849,1e-05,2.60287]
[1779621559012,37.55,77186.67,0.0,-0.98488,1e-05,2.60567]
[1779621559232,37.55,77186.67,0.0,-0.98488,1e-05,2.60567]
[1779621559309,37.55,77188.78,0.0,-0.98485,1e-05,2.6104]
[1779621559470,37.55,77188.78,0.0,-0.98485,1e-05,2.6104]
[1779621561100,37.55,77189.05,0.0,-0.98485,1e-05,2.61103]
[1779621561220,37.55,77189.05,0.0,-0.98485,1e-05,2.61103]
[1779621566690,37.56,77189.32,0.0,-0.98484,1e-05,2.6117]
[1779621566721,37.56,77189.32,0.0,-0.98484,1e-05,2.6117]
[1779621566984,37.56,77189.32,0.0,-0.98484,1e-05,2.6117]
[1779621567221,37.56,77189.32,0.0,-0.98484,1e-05,2.6117]
[1779621567322,37.56,77189.62,0.0,-0.98484,1e-05,2.6124]
[1779621575889,37.56,77190.43,0.0,-0.98483,1e-05,2.61423]
[1779621575971,37.56,77190.43,0.0,-0.98483,1e-05,2.61423]
[1779621576389,37.56,77191.59,0.0,-0.98482,1e-05,2.61508]
[1779621576482,37.56,77191.59,0.0,-0.98482,1e-05,2.61508]
[1779621576585,37.56,77191.59,0.0,-0.98482,1e-05,2.61509]
[1779621582473,37.56,77191.91,0.0,-0.98481,1e-05,2.61588]
[1779621583680,37.56,77191.91,0.0,-0.98481,1e-05,2.61588]
[1779621592090,37.56,77192.46,0.0,-0.9848,1e-05,2.61713]
[1779621592222,37.56,77192.46,0.0,-0.9848,1e-05,2.61713]
[1779621597581,37.56,77192.54,0.0,-0.9848,1e-05,2.61746]
[1779621602616,37.56,77192.71,0.0,-0.9848,1e-05,2.61792]
[1779621604532,37.56,77192.74,0.0,-0.9848,1e-05,2.618]
[1779621604721,37.56,77192.74,0.0,-0.9848,1e-05,2.618]
[1779621604822,37.56,77199.2,0.0,-0.9847,2e-05,2.63253]
[1779621605445,37.56,77199.2,0.0,-0.9847,2e-05,2.63253]
[1779621605472,37.56,77199.2,0.0,-0.9847,2e-05,2.63253]
[1779621605637,37.56,77197.86,0.0,-0.98472,1e-05,2.6295]
[1779621611863,37.56,77197.98,0.0,-0.98472,1e-05,2.62976]
[1779621611971,37.56,77197.98,0.0,-0.98472,1e-05,2.62976]
[1779621618729,37.56,77200.63,0.0,-0.98468,2e-05,2.63559]
[1779621621750,37.56,77217.26,0.0,-0.98443,2e-05,2.6732]
[1779621622761,37.56,77220.1,0.0,-0.98439,2e-05,2.67959]
[1779621624231,37.56,77220.1,0.0,-0.98439,2e-05,2.67959]
[1779621624474,37.56,77221.19,0.0,-0.98437,2e-05,2.68198]
[1779621626901,37.55,77220.59,0.0,-0.98438,2e-05,2.68039]
[1779621626971,37.55,77220.59,0.0,-0.98438,2e-05,2.68039]
[1779621627072,37.55,77220.79,0.0,-0.98438,2e-05,2.68074]
[1779621629807,37.55,77228.65,0.0,-0.98426,2e-05,2.69841]
[1779621631821,37.55,77236.25,0.0,-0.98416,2e-05,2.71373]
[1779621634850,37.55,77241.64,0.0,-0.98408,2e-05,2.72567]
[1779621636859,37.55,77237.85,0.0,-0.98414,2e-05,2.71654]
[1779621637833,37.55,77237.85,0.0,-0.98414,2e-05,2.71654]
[1779621637969,37.55,77237.85,0.0,-0.98414,2e-05,2.71654]
[1779621642010,37.55,77238.08,0.0,-0.98414,2e-05,2.71639]
[1779621642220,37.55,77238.08,0.0,-0.98414,2e-05,2.71639]
[1779621642293,37.55,77237.9,0.0,-0.98414,2e-05,2.71581]
[1779621647936,37.54,77239.07,0.0,-0.98413,2e-05,2.71753]
[1779621649804,37.54,77239.42,0.0,-0.98413,2e-05,2.71817]
[1779621649974,37.54,77239.42,0.0,-0.98413,2e-05,2.71817]
[1779621651964,37.54,77232.52,0.0,-0.98424,2e-05,2.70178]
[1779621653623,37.54,77229.16,0.0,-0.98429,2e-05,2.69393]
[1779621653720,37.54,77229.16,0.0,-0.98429,2e-05,2.69393]
[1779621654050,37.54,77229.16,0.0,-0.98429,2e-05,2.69393]
[1779621654222,37.54,77229.16,0.0,-0.98429,2e-05,2.69393]
[1779621654323,37.54,77231.64,0.0,-0.98425,2e-05,2.6995]
[1779621657021,37.54,77233.4,0.0,-0.98423,2e-05,2.70328]
[1779621657230,37.54,77233.4,0.0,-0.98423,2e-05,2.70328]
[1779621657330,37.54,77237.21,0.0,-0.98417,2e-05,2.71191]
[1779621660024,37.54,77242.74,0.0,-0.98409,2e-05,2.72422]
[1779621660695,37.54,77242.74,0.0,-0.98409,2e-05,2.72422]
[1779621660721,37.54,77242.74,0.0,-0.98409,2e-05,2.72422]
[1779621661168,37.54,77242.74,0.0,-0.98409,2e-05,2.72422]
[1779621661223,37.54,77242.74,0.0,-0.98409,2e-05,2.72422]
[1779621661325,37.54,77249.38,0.0,-0.98399,2e-05,2.73944]
[1779621662036,37.54,77234.66,0.0,-0.98422,2e-05,2.70521]
[1779621662918,37.54,77234.66,0.0,-0.98422,2e-05,2.70521]
[1779621662971,37.54,77234.66,0.0,-0.98422,2e-05,2.70521]
[1779621663194,37.54,77234.66,0.0,-0.98422,2e-05,2.70521]
[1779621663220,37.54,77234.66,0.0,-0.98422,2e-05,2.70521]
[1779621663295,37.54,77229.42,0.0,-0.9843,2e-05,2.69303]
[1779621665056,37.54,77236.34,0.0,-0.98419,2e-05,2.7087]
[1779621666541,37.54,77234.47,0.0,-0.98422,2e-05,2.70426]
[1779621666720,37.54,77234.47,0.0,-0.98422,2e-05,2.70426]
[1779621667048,37.54,77234.47,0.0,-0.98422,2e-05,2.70426]
[1779621667221,37.54,77234.47,0.0,-0.98422,2e-05,2.70426]
[1779621667252,37.54,77232.43,0.0,-0.98425,2e-05,2.69943]
[1779621673254,37.53,77231.82,0.0,-0.98427,2e-05,2.69741]
[1779621674100,37.53,77231.32,0.0,-0.98428,2e-05,2.69613]
[1779621674220,37.53,77231.32,0.0,-0.98428,2e-05,2.69613]
[1779621675680,37.53,77229.9,0.0,-0.9843,2e-05,2.69264]
[1779621675720,37.53,77229.9,0.0,-0.9843,2e-05,2.69264]
[1779621676134,37.53,77229.95,0.0,-0.9843,2e-05,2.69264]
[1779621681169,37.53,77229.81,0.0,-0.98431,2e-05,2.69175]
[1779621685221,37.53,77230.13,0.0,-0.9843,2e-05,2.69215]
[1779621686003,37.53,77230.08,0.0,-0.9843,2e-05,2.69192]
[1779621686220,37.53,77230.08,0.0,-0.9843,2e-05,2.69192]
[1779621686317,37.53,77231.31,0.0,-0.98429,2e-05,2.69463]
[1779621692116,37.53,77230.87,0.0,-0.98431,2e-05,2.69119]
[1779621692150,37.53,77230.87,0.0,-0.98431,2e-05,2.69119]
[1779621696017,37.53,77227.29,0.0,-0.98436,2e-05,2.68258]
[1779621696074,37.53,77227.29,0.0,-0.98436,2e-05,2.68258]
[1779621696221,37.53,77227.29,0.0,-0.98436,2e-05,2.68258]
[1779621696288,37.53,77224.09,0.0,-0.98441,2e-05,2.67518]
[1779621701323,37.53,77224.26,0.0,-0.98441,2e-05,2.67518]
[1779621706358,37.52,77223.59,0.0,-0.98443,2e-05,2.67326]
[1779621707047,37.52,77223.59,0.0,-0.98443,2e-05,2.67326]
[1779621707102,37.52,77223.59,0.0,-0.98443,2e-05,2.67326]
[1779621707221,37.52,77223.59,0.0,-0.98443,2e-05,2.67326]
[1779621707365,37.52,77223.51,0.0,-0.98443,2e-05,2.673]
[1779621709380,37.52,77217.86,0.0,-0.98452,2e-05,2.65999]
[1779621709878,37.52,77217.86,0.0,-0.98452,2e-05,2.65999]
[1779621709971,37.52,77217.86,0.0,-0.98452,2e-05,2.65999]
[1779621709983,37.52,77217.86,0.0,-0.98452,2e-05,2.65999]
[1779621710220,37.52,77217.86,0.0,-0.98452,2e-05,2.65999]
[1779621710387,37.52,77217.76,0.0,-0.98452,2e-05,2.65971]
[1779621714415,37.52,77213.58,0.0,-0.98458,2e-05,2.65005]
[1779621715422,37.52,77208.9,0.0,-0.98465,2e-05,2.63943]
[1779621716859,37.52,77207.99,0.0,-0.98467,2e-05,2.63735]
[1779621716954,37.52,77207.99,0.0,-0.98467,2e-05,2.63735]
[1779621716974,37.52,77207.99,0.0,-0.98467,2e-05,2.63735]
[1779621717436,37.52,77207.88,0.0,-0.98467,2e-05,2.63709]
[1779621722471,37.52,77201.47,0.0,-0.98477,1e-05,2.62265]
[1779621724320,37.52,77198.82,0.0,-0.9848,1e-05,2.6167]
[1779621724439,37.52,77198.82,0.0,-0.9848,1e-05,2.6167]
[1779621724473,37.52,77198.82,0.0,-0.9848,1e-05,2.6167]
[1779621724485,37.52,77198.1,0.0,-0.98482,1e-05,2.61511]
[1779621729521,37.52,77198.95,0.0,-0.9848,1e-05,2.61713]
[1779621735562,37.52,77199.02,0.0,-0.9848,1e-05,2.61735]
[1779621740854,37.52,77197.53,0.0,-0.98482,1e-05,2.61402]
[1779621740965,37.52,77197.53,0.0,-0.98482,1e-05,2.61402]
[1779621740972,37.52,77197.53,0.0,-0.98482,1e-05,2.61402]
[1779621741060,37.52,77197.62,0.0,-0.98482,1e-05,2.61422]
[1779621747434,37.52,77197.56,0.0,-0.98482,1e-05,2.61408]
[1779621747470,37.52,77197.56,0.0,-0.98482,1e-05,2.61408]
[1779621756710,37.52,77197.79,0.0,-0.98483,1e-05,2.61262]
[1779621759815,37.52,77197.86,0.0,-0.98483,1e-05,2.61274]
[1779621759970,37.52,77197.86,0.0,-0.98483,1e-05,2.61274]
[1779621760026,37.52,77197.79,0.0,-0.98483,1e-05,2.61256]
[1779621763059,37.52,77197.81,0.0,-0.98483,1e-05,2.61257]
[1779621763226,37.52,77197.81,0.0,-0.98483,1e-05,2.61257]
[1779621772969,37.52,77197.7,0.0,-0.98483,1e-05,2.61218]
[1779621776435,37.52,77196.82,0.0,-0.98485,1e-05,2.61004]
[1779621776472,37.52,77196.82,0.0,-0.98485,1e-05,2.61004]
[1779621776487,37.52,77196.82,0.0,-0.98485,1e-05,2.61004]
[1779621776479,37.52,77196.66,0.0,-0.98485,1e-05,2.60965]
[1779621776721,37.52,77196.66,0.0,-0.98485,1e-05,2.60965]
[1779621781895,37.52,77196.12,0.0,-0.98486,1e-05,2.6083]
[1779621784247,37.52,77196.12,0.0,-0.98486,1e-05,2.60827]
[1779621784352,37.52,77196.12,0.0,-0.98486,1e-05,2.60827]
[1779621784471,37.52,77196.12,0.0,-0.98486,1e-05,2.60827]
[1779621784527,37.52,77199.68,0.0,-0.98481,1e-05,2.61622]
[1779621784916,37.52,77204.24,0.0,-0.98474,1e-05,2.62643]
[1779621787567,37.52,77205.18,0.0,-0.98472,2e-05,2.62848]
[1779621791212,37.52,77205.37,0.0,-0.98472,2e-05,2.62866]
[1779621791222,37.52,77205.37,0.0,-0.98472,2e-05,2.62866]
[1779621791377,37.52,77205.37,0.0,-0.98472,2e-05,2.62866]
[1779621791471,37.52,77205.37,0.0,-0.98472,2e-05,2.62866]
[1779621791573,37.52,77205.25,0.0,-0.98473,2e-05,2.62833]
[1779621792972,37.52,77211.2,0.0,-0.98464,2e-05,2.64163]
[1779621794547,37.52,77211.2,0.0,-0.98464,2e-05,2.64163]
[1779621794721,37.52,77212.98,0.0,-0.98461,2e-05,2.64557]
[1779621795411,37.52,77212.98,0.0,-0.98461,2e-05,2.64557]
[1779621795477,37.52,77212.98,0.0,-0.98461,2e-05,2.64557]
[1779621795579,37.52,77212.67,0.0,-0.98462,2e-05,2.64478]
[1779621799640,37.52,77215.63,0.0,-0.98457,2e-05,2.65114]
[1779621799722,37.52,77215.63,0.0,-0.98457,2e-05,2.65114]
[1779621802035,37.52,77204.47,0.0,-0.98474,1e-05,2.62568]
[1779621802886,37.52,77204.47,0.0,-0.98474,1e-05,2.62568]
[1779621802971,37.52,77204.47,0.0,-0.98474,1e-05,2.62568]
[1779621803364,37.52,77204.47,0.0,-0.98474,1e-05,2.62568]
[1779621803471,37.52,77204.47,0.0,-0.98474,1e-05,2.62568]
[1779621803511,37.52,77202.9,0.0,-0.98477,1e-05,2.62211]
[1779621808222,37.52,77201.63,0.0,-0.98479,1e-05,2.61911]
[1779621808271,37.52,77201.63,0.0,-0.98479,1e-05,2.61911]
[1779621808471,37.52,77201.63,0.0,-0.98479,1e-05,2.61911]
[1779621808532,37.52,77202.1,0.0,-0.98478,1e-05,2.62013]
[1779621814119,37.52,77199.57,0.0,-0.98483,1e-05,2.61245]
[1779621816840,37.52,77200.08,0.0,-0.98482,1e-05,2.61357]
[1779621816939,37.52,77200.08,0.0,-0.98482,1e-05,2.61357]
[1779621816972,37.52,77200.08,0.0,-0.98482,1e-05,2.61357]
[1779621817140,37.52,77200.09,0.0,-0.98482,1e-05,2.61358]
[1779621821827,37.52,77200.12,0.0,-0.98482,1e-05,2.61364]
[1779621825231,37.52,77199.66,0.0,-0.98483,1e-05,2.61257]
[1779621825401,37.52,77199.66,0.0,-0.98483,1e-05,2.61257]
[1779621825471,37.52,77199.66,0.0,-0.98483,1e-05,2.61257]
[1779621825548,37.52,77198.9,0.0,-0.98484,1e-05,2.61086]
[1779621831238,37.52,77198.52,0.0,-0.98485,1e-05,2.61001]
[1779621836272,37.52,77198.58,0.0,-0.98484,1e-05,2.61011]
[1779621841309,37.52,77197.33,0.0,-0.98486,1e-05,2.60729]
[1779621845337,37.52,77200.49,0.0,-0.98482,1e-05,2.61439]
[1779621846394,37.52,77200.49,0.0,-0.98482,1e-05,2.61439]
[1779621846471,37.52,77200.49,0.0,-0.98482,1e-05,2.61439]
[1779621846516,37.52,77200.49,0.0,-0.98482,1e-05,2.61439]
[1779621846563,37.52,77200.41,0.0,-0.98482,1e-05,2.61421]
[1779621846721,37.52,77200.41,0.0,-0.98482,1e-05,2.61421]
[1779621848665,37.52,77200.83,0.0,-0.98481,1e-05,2.61515]
[1779621853867,37.52,77200.34,0.0,-0.98482,1e-05,2.61407]
[1779621853976,37.52,77200.34,0.0,-0.98482,1e-05,2.61407]
[1779621854018,37.52,77200.34,0.0,-0.98482,1e-05,2.61407]
[1779621854221,37.52,77200.34,0.0,-0.98482,1e-05,2.61407]
[1779621854401,37.52,77200.3,0.0,-0.98482,1e-05,2.61399]
[1779621856415,37.52,77204.82,0.0,-0.98475,1e-05,2.62416]
[1779621861450,37.52,77206.77,0.0,-0.98472,2e-05,2.6285]
[1779621862457,37.52,77214.92,0.0,-0.9846,2e-05,2.64689]
[1779621863411,37.52,77214.92,0.0,-0.9846,2e-05,2.64689]
[1779621863472,37.52,77214.92,0.0,-0.9846,2e-05,2.64689]
[1779621863629,37.52,77214.92,0.0,-0.9846,2e-05,2.64689]
[1779621863505,37.52,77215.55,0.0,-0.98459,2e-05,2.64826]
[1779621863721,37.52,77215.55,0.0,-0.98459,2e-05,2.64826]
[1779621867225,37.51,77216.6,0.0,-0.98458,2e-05,2.65049]
[1779621867492,37.51,77216.86,0.0,-0.98457,2e-05,2.65102]
[1779621872527,37.51,77216.97,0.0,-0.98458,2e-05,2.6492]
[1779621877565,37.51,77216.95,0.0,-0.98458,2e-05,2.64898]
[1779621882182,37.51,77219.79,0.0,-0.98454,2e-05,2.65525]
[1779621882224,37.51,77219.79,0.0,-0.98454,2e-05,2.65525]
[1779621882280,37.51,77219.79,0.0,-0.98454,2e-05,2.65525]
[1779621882471,37.51,77219.79,0.0,-0.98454,2e-05,2.65525]
[1779621882603,37.51,77219.56,0.0,-0.98455,2e-05,2.65469]
[1779621886165,37.51,77219.32,0.0,-0.98455,2e-05,2.654]
[1779621888645,37.51,77215.6,0.0,-0.98461,2e-05,2.64543]
[1779621889586,37.51,77215.6,0.0,-0.98461,2e-05,2.64543]
[1779621889639,37.51,77215.6,0.0,-0.98461,2e-05,2.64543]
[1779621889652,37.51,77207.6,0.0,-0.98473,2e-05,2.62732]
[1779621889721,37.51,77207.6,0.0,-0.98473,2e-05,2.62732]
[1779621891666,37.51,77208.54,0.0,-0.98471,2e-05,2.62941]
[1779621897151,37.51,77208.41,0.0,-0.98472,2e-05,2.62909]
[1779621897206,37.51,77208.41,0.0,-0.98472,2e-05,2.62909]
[1779621897220,37.51,77208.41,0.0,-0.98472,2e-05,2.62909]
[1779621897298,37.51,77208.41,0.0,-0.98472,2e-05,2.62906]
[1779621902742,37.51,77210.15,0.0,-0.98469,2e-05,2.6329]
[1779621906563,37.51,77210.17,0.0,-0.98469,2e-05,2.6329]
[1779621906685,37.51,77210.17,0.0,-0.98469,2e-05,2.6329]
[1779621906610,37.51,77210.19,0.0,-0.98469,2e-05,2.63289]
[1779621906721,37.51,77210.19,0.0,-0.98469,2e-05,2.63289]
[1779621906772,37.51,77213.21,0.0,-0.98465,2e-05,2.63971]
[1779621911806,37.51,77213.7,0.0,-0.98464,2e-05,2.64058]
[1779621914019,37.51,77213.8,0.0,-0.98464,2e-05,2.64076]
[1779621917564,37.51,77213.52,0.0,-0.98464,2e-05,2.64]
[1779621917712,37.51,77214.61,0.0,-0.98463,2e-05,2.64242]
[1779621917721,37.51,77214.61,0.0,-0.98463,2e-05,2.64242]
[1779621917849,37.51,77214.83,0.0,-0.98462,2e-05,2.64287]
[1779621921258,37.51,77215.02,0.0,-0.98462,2e-05,2.6432]
[1779621921473,37.51,77215.02,0.0,-0.98462,2e-05,2.6432]
[1779621923655,37.51,77213.09,0.0,-0.98465,2e-05,2.63875]
[1779621923720,37.51,77212.86,0.0,-0.98466,2e-05,2.63819]
[1779621923911,37.51,77212.86,0.0,-0.98466,2e-05,2.63819]
[1779621923972,37.51,77212.86,0.0,-0.98466,2e-05,2.63819]
[1779621924573,37.51,77224.78,0.0,-0.98448,2e-05,2.66519]
[1779621924897,37.51,77225.31,0.0,-0.98447,2e-05,2.66632]
[1779621929932,37.51,77225.44,0.0,-0.98447,2e-05,2.6662]
[1779621933856,37.51,77227.02,0.0,-0.98446,2e-05,2.6677]
[1779621933971,37.51,77227.02,0.0,-0.98446,2e-05,2.6677]
[1779621934034,37.51,77227.02,0.0,-0.98446,2e-05,2.6677]
[1779621934220,37.51,77227.02,0.0,-0.98446,2e-05,2.6677]
[1779621934236,37.51,77226.84,0.0,-0.98446,2e-05,2.66721]
[1779621940013,37.5,77226.8,0.0,-0.98446,2e-05,2.66665]
[1779621940970,37.5,77226.8,0.0,-0.98446,2e-05,2.66665]
[1779621944030,37.5,77230.01,0.0,-0.98442,2e-05,2.67368]
[1779621945425,37.5,77230.01,0.0,-0.98442,2e-05,2.67368]
[1779621945470,37.5,77230.01,0.0,-0.98442,2e-05,2.67368]
[1779621945608,37.5,77230.01,0.0,-0.98442,2e-05,2.67368]
[1779621945721,37.5,77230.01,0.0,-0.98442,2e-05,2.67368]
[1779621945649,37.5,77230.09,0.0,-0.98442,2e-05,2.67378]
[1779621951079,37.5,77229.51,0.0,-0.98443,2e-05,2.67201]
[1779621956115,37.5,77229.48,0.0,-0.98443,2e-05,2.6716]
[1779621960588,37.5,77229.35,0.0,-0.98443,2e-05,2.67111]
[1779621960720,37.5,77229.35,0.0,-0.98443,2e-05,2.67111]
[1779621960686,37.5,77231.87,0.0,-0.9844,2e-05,2.6768]
[1779621960970,37.5,77231.87,0.0,-0.9844,2e-05,2.6768]
[1779621961221,37.5,77231.87,0.0,-0.9844,2e-05,2.6768]
[1779621961301,37.5,77232.5,0.0,-0.98439,2e-05,2.67817]
[1779621964190,37.5,77240.25,0.0,-0.98427,2e-05,2.69572]
[1779621965181,37.5,77253.02,0.0,-0.98407,2e-05,2.72508]
[1779621966025,37.5,77253.02,0.0,-0.98407,2e-05,2.72508]
[1779621966221,37.5,77253.02,0.0,-0.98407,2e-05,2.72508]
[1779621966260,37.5,77253.02,0.0,-0.98407,2e-05,2.72508]
[1779621966469,37.5,77253.02,0.0,-0.98407,2e-05,2.72508]
[1779621966545,37.5,77253.05,0.0,-0.98407,2e-05,2.72499]
[1779621969209,37.5,77243.08,0.0,-0.98423,2e-05,2.70148]
[1779621970216,37.5,77242.2,0.0,-0.98425,2e-05,2.69934]
[1779621971223,37.5,77251.8,0.0,-0.9841,2e-05,2.72138]
[1779621972230,37.5,77252.32,0.0,-0.98409,2e-05,2.72243]
[1779621973109,37.5,77252.32,0.0,-0.98409,2e-05,2.72243]
[1779621973222,37.5,77252.32,0.0,-0.98409,2e-05,2.72243]
[1779621973227,37.5,77252.32,0.0,-0.98409,2e-05,2.72243]
[1779621973471,37.5,77252.32,0.0,-0.98409,2e-05,2.72243]
[1779621973554,37.5,77252.86,0.0,-0.98408,2e-05,2.72352]
[1779621974750,37.5,77248.13,0.0,-0.98416,2e-05,2.71243]
[1779621979781,37.49,77246.75,0.0,-0.98418,2e-05,2.70857]
[1779621979972,37.49,77246.75,0.0,-0.98418,2e-05,2.70857]
[1779621979998,37.49,77246.75,0.0,-0.98418,2e-05,2.70857]
[1779621980220,37.49,77246.75,0.0,-0.98418,2e-05,2.70857]
[1779621980286,37.49,77246.43,0.0,-0.98419,2e-05,2.7077]
[1779621985321,37.49,77245.93,0.0,-0.9842,2e-05,2.70589]
[1779621987899,37.49,77245.53,0.0,-0.98421,2e-05,2.70471]
[1779621987969,37.49,77245.53,0.0,-0.98421,2e-05,2.70471]
[1779621988077,37.49,77245.53,0.0,-0.98421,2e-05,2.70471]
[1779621988223,37.49,77245.53,0.0,-0.98421,2e-05,2.70471]
[1779621988342,37.49,77244.69,0.0,-0.98422,2e-05,2.70265]
[1779621994384,37.49,77244.19,0.0,-0.98425,2e-05,2.69891]
[1779621996107,37.49,77244.19,0.0,-0.98425,2e-05,2.69891]
[1779621996221,37.49,77244.19,0.0,-0.98425,2e-05,2.69891]
[1779622001656,37.49,77244.23,0.0,-0.98425,2e-05,2.69829]
[1779622002319,37.49,77244.07,0.0,-0.98425,2e-05,2.6978]
[1779622002470,37.49,77244.07,0.0,-0.98425,2e-05,2.6978]
[1779622002487,37.49,77243.64,0.0,-0.98426,2e-05,2.6967]
[1779622006787,37.49,77243.64,0.0,-0.98426,2e-05,2.6967]
[1779622006971,37.48,77244.05,0.0,-0.98426,2e-05,2.69718]
[1779622013517,37.48,77242.8,0.0,-0.98428,2e-05,2.69349]
[1779622015809,37.48,77242.95,0.0,-0.98428,2e-05,2.69373]
[1779622015531,37.48,77240.04,0.0,-0.98433,2e-05,2.68693]
[1779622015871,37.48,77240.04,0.0,-0.98433,2e-05,2.68693]
[1779622015972,37.48,77240.04,0.0,-0.98433,2e-05,2.68693]
[1779622016543,37.48,77238.74,0.0,-0.98435,2e-05,2.68385]
[1779622021344,37.48,77238.48,0.0,-0.98435,2e-05,2.68288]
[1779622021401,37.48,77238.48,0.0,-0.98435,2e-05,2.68288]
[1779622021472,37.48,77238.48,0.0,-0.98435,2e-05,2.68288]
[1779622021574,37.48,77237.64,0.0,-0.98437,2e-05,2.68086]
[1779622027616,37.48,77237.35,0.0,-0.98438,2e-05,2.67966]
[1779622032169,37.48,77237.2,0.0,-0.98438,2e-05,2.67905]
[1779622032220,37.48,77237.2,0.0,-0.98438,2e-05,2.67905]
[1779622032431,37.48,77237.2,0.0,-0.98438,2e-05,2.67905]
[1779622032471,37.48,77237.2,0.0,-0.98438,2e-05,2.67905]
[1779622032650,37.48,77236.97,0.0,-0.98438,2e-05,2.67835]
[1779622034665,37.48,77232.89,0.0,-0.98445,2e-05,2.66885]
[1779622037378,37.48,77233.47,0.0,-0.98444,2e-05,2.67004]
[1779622037470,37.48,77233.47,0.0,-0.98444,2e-05,2.67004]
[1779622037512,37.48,77233.47,0.0,-0.98444,2e-05,2.67004]
[1779622037724,37.48,77233.47,0.0,-0.98444,2e-05,2.67004]
[1779622037796,37.47,77233.64,0.0,-0.98444,2e-05,2.67035]
[1779622044735,37.47,77235.04,0.0,-0.98442,2e-05,2.67302]
[1779622045505,37.47,77235.04,0.0,-0.98442,2e-05,2.67302]
[1779622045720,37.47,77235.04,0.0,-0.98442,2e-05,2.67302]
[1779622045742,37.47,77235.3,0.0,-0.98442,2e-05,2.67353]
[1779622046642,37.47,77235.3,0.0,-0.98442,2e-05,2.67353]
[1779622046719,37.47,77235.3,0.0,-0.98442,2e-05,2.67353]
[1779622050777,37.47,77218.63,0.0,-0.98467,2e-05,2.63526]
[1779622051784,37.47,77209.6,0.0,-0.98482,1e-05,2.61301]
[1779622052791,37.47,77207.57,0.0,-0.98485,1e-05,2.60845]
[1779622052956,37.47,77207.57,0.0,-0.98485,1e-05,2.60845]
[1779622053798,37.47,77207.55,0.0,-0.98485,1e-05,2.60843]
[1779622054599,37.47,77207.55,0.0,-0.98485,1e-05,2.60843]
[1779622059842,37.47,77207.75,0.0,-0.98485,1e-05,2.60908]
[1779622066891,37.47,77207.73,0.0,-0.98484,1e-05,2.6092]
[1779622070313,37.47,77207.85,0.0,-0.98484,1e-05,2.60951]
[1779622070470,37.47,77207.85,0.0,-0.98484,1e-05,2.60951]
[1779622075561,37.47,77207.56,0.0,-0.98485,1e-05,2.60897]
[1779622075721,37.47,77207.56,0.0,-0.98485,1e-05,2.60897]
[1779622075822,37.47,77209.87,0.0,-0.98481,1e-05,2.61416]
[1779622076722,37.47,77209.87,0.0,-0.98481,1e-05,2.61416]
[1779622076763,37.47,77209.77,0.0,-0.98481,1e-05,2.61394]
[1779622081999,37.47,77208.2,0.0,-0.98484,1e-05,2.61044]
[1779622087034,37.47,77208.82,0.0,-0.98483,1e-05,2.61187]
[1779622089536,37.47,77208.81,0.0,-0.98483,1e-05,2.61185]
[1779622089721,37.47,77208.81,0.0,-0.98483,1e-05,2.61185]
[1779622089809,37.47,77208.81,0.0,-0.98483,1e-05,2.61185]
[1779622089822,37.47,77208.81,0.0,-0.98483,1e-05,2.61186]
[1779622089971,37.47,77208.81,0.0,-0.98483,1e-05,2.61186]
[1779622090055,37.47,77210.8,0.0,-0.9848,1e-05,2.61633]
[1779622096097,37.47,77209.65,0.0,-0.98481,1e-05,2.61372]
[1779622101134,37.47,77209.18,0.0,-0.98482,1e-05,2.61266]
[1779622102822,37.47,77204.35,0.0,-0.98489,1e-05,2.60184]
[1779622103147,37.47,77201.79,0.0,-0.98493,1e-05,2.59613]
[1779622104722,37.47,77201.79,0.0,-0.98493,1e-05,2.59613]
[1779622108523,37.47,77201.31,0.0,-0.98494,1e-05,2.59517]
[1779622111550,37.47,77200.68,0.0,-0.98495,1e-05,2.59383]
[1779622111723,37.47,77200.68,0.0,-0.98495,1e-05,2.59383]
[1779622117246,37.47,77202.93,0.0,-0.98492,1e-05,2.59722]
[1779622118188,37.47,77202.93,0.0,-0.98492,1e-05,2.59722]
[1779622118221,37.47,77202.93,0.0,-0.98492,1e-05,2.59722]
[1779622123884,37.47,77202.07,0.0,-0.98493,1e-05,2.59536]
[1779622123971,37.47,77200.58,0.0,-0.98496,1e-05,2.59205]
[1779622126309,37.47,77180.67,0.0,-0.98525,1e-05,2.54799]
[1779622127316,37.48,77179.2,0.0,-0.98527,1e-05,2.54485]
[1779622129172,37.48,77178.53,0.0,-0.98528,1e-05,2.54347]
[1779622129679,37.48,77178.53,0.0,-0.98528,1e-05,2.54347]
[1779622131344,37.48,77174.11,0.0,-0.98534,1e-05,2.53408]
[1779622133204,37.48,77174.22,0.0,-0.98534,1e-05,2.53444]
[1779622133225,37.48,77174.22,0.0,-0.98534,1e-05,2.53444]
[1779622137724,37.48,77173.64,0.0,-0.98535,1e-05,2.53352]
[1779622137751,37.48,77174.58,0.0,-0.98533,1e-05,2.53582]
[1779622140110,37.48,77174.64,0.0,-0.98533,1e-05,2.53618]
[1779622140221,37.48,77174.64,0.0,-0.98533,1e-05,2.53618]
[1779622141720,37.48,77174.72,0.0,-0.98533,1e-05,2.53647]
[1779622141821,37.48,77174.68,0.0,-0.98533,1e-05,2.5365]
[1779622147457,37.48,77174.68,0.0,-0.98532,1e-05,2.53718]
[1779622149505,37.48,77175.14,0.0,-0.98531,1e-05,2.5383]
[1779622149540,37.48,77175.14,0.0,-0.98531,1e-05,2.5383]
[1779622149721,37.48,77175.14,0.0,-0.98531,1e-05,2.5383]
[1779622153498,37.48,77182.13,0.0,-0.98521,1e-05,2.5542]
[1779622154506,37.48,77187.93,0.0,-0.98512,1e-05,2.5671]
[1779622155512,37.48,77196.75,0.0,-0.98499,1e-05,2.58675]
[1779622156894,37.48,77196.75,0.0,-0.98499,1e-05,2.58675]
[1779622156520,37.48,77192.57,0.0,-0.98505,1e-05,2.57748]
[1779622156971,37.48,77192.57,0.0,-0.98505,1e-05,2.57748]
[1779622157722,37.48,77192.57,0.0,-0.98505,1e-05,2.57748]
[1779622157798,37.48,77192.01,0.0,-0.98506,1e-05,2.57628]
[1779622157974,37.48,77192.01,0.0,-0.98506,1e-05,2.57628]
[1779622159823,37.48,77191.25,0.0,-0.98507,1e-05,2.57464]
[1779622159970,37.49,77189.75,0.0,-0.98509,1e-05,2.57137]
[1779622166423,37.49,77189.7,0.0,-0.98509,1e-05,2.57156]
[1779622166471,37.49,77189.7,0.0,-0.98509,1e-05,2.57156]
[1779622167938,37.49,77191.88,0.0,-0.98506,1e-05,2.57644]
[1779622167971,37.49,77192.72,0.0,-0.98505,1e-05,2.57835]
[1779622168603,37.49,77193.29,0.0,-0.98504,1e-05,2.57965]
[1779622173639,37.49,77193.65,0.0,-0.98504,1e-05,2.57878]
[1779622178906,37.49,77193.88,0.0,-0.98504,1e-05,2.57943]
[1779622178969,37.49,77193.88,0.0,-0.98504,1e-05,2.57943]
[1779622185724,37.49,77191.33,0.0,-0.98507,1e-05,2.57402]
[1779622186079,37.49,77191.33,0.0,-0.98507,1e-05,2.57402]
[1779622186222,37.49,77191.33,0.0,-0.98507,1e-05,2.57402]
[1779622186421,37.49,77191.33,0.0,-0.98507,1e-05,2.57402]
[1779622186471,37.49,77191.33,0.0,-0.98507,1e-05,2.57402]
[1779622186730,37.49,77193.17,0.0,-0.98505,1e-05,2.57815]
[1779622188745,37.49,77196.85,0.0,-0.98499,1e-05,2.58639]
[1779622190365,37.49,77198.19,0.0,-0.98497,1e-05,2.5894]
[1779622190472,37.49,77198.19,0.0,-0.98497,1e-05,2.5894]
[1779622196801,37.49,77198.46,0.0,-0.98497,1e-05,2.59006]
[1779622201837,37.49,77198.06,0.0,-0.98497,1e-05,2.58924]
[1779622203362,37.49,77197.95,0.0,-0.98497,1e-05,2.58902]
[1779622203470,37.49,77197.95,0.0,-0.98497,1e-05,2.58902]
[1779622203727,37.49,77197.95,0.0,-0.98497,1e-05,2.58902]
[1779622203972,37.49,77197.95,0.0,-0.98497,1e-05,2.58902]
[1779622203829,37.49,77197.95,0.0,-0.98497,1e-05,2.58904]
[1779622208886,37.49,77194.55,0.0,-0.98502,1e-05,2.58159]
[1779622212100,37.49,77194.59,0.0,-0.98502,1e-05,2.58175]
[1779622212221,37.49,77194.59,0.0,-0.98502,1e-05,2.58175]
[1779622217949,37.49,77194.85,0.0,-0.98502,1e-05,2.5826]
[1779622220179,37.49,77196.78,0.0,-0.98499,1e-05,2.58698]
[1779622221435,37.49,77198.86,0.0,-0.98496,1e-05,2.59166]
[1779622221471,37.49,77198.86,0.0,-0.98496,1e-05,2.59166]
[1779622221778,37.49,77198.86,0.0,-0.98496,1e-05,2.59166]
[1779622221970,37.49,77198.86,0.0,-0.98496,1e-05,2.59166]
[1779622221977,37.49,77198.83,0.0,-0.98496,1e-05,2.59163]
[1779622227012,37.49,77200.41,0.0,-0.98493,1e-05,2.59533]
[1779622229599,37.49,77200.4,0.0,-0.98493,1e-05,2.59537]
[1779622229721,37.49,77200.4,0.0,-0.98493,1e-05,2.59537]
[1779622233095,37.49,77199.8,0.0,-0.98495,1e-05,2.59229]
[1779622233227,37.49,77199.8,0.0,-0.98495,1e-05,2.59229]
[1779622233266,37.49,77199.8,0.0,-0.98495,1e-05,2.59229]
[1779622233471,37.49,77199.8,0.0,-0.98495,1e-05,2.59229]
[1779622233524,37.49,77200.21,0.0,-0.98494,1e-05,2.59326]
[1779622239101,37.49,77200.05,0.0,-0.98495,1e-05,2.59307]
[1779622243948,37.49,77200.56,0.0,-0.98494,1e-05,2.59435]
[1779622243971,37.49,77200.56,0.0,-0.98494,1e-05,2.59435]
[1779622247346,37.49,77200.12,0.0,-0.98494,1e-05,2.59354]
[1779622251031,37.49,77200.03,0.0,-0.98494,1e-05,2.59343]
[1779622251223,37.49,77200.03,0.0,-0.98494,1e-05,2.59343]
[1779622251418,37.49,77200.03,0.0,-0.98494,1e-05,2.59343]
[1779622251471,37.49,77200.03,0.0,-0.98494,1e-05,2.59343]
[1779622251507,37.49,77200.14,0.0,-0.98494,1e-05,2.59382]
[1779622258054,37.49,77199.87,0.0,-0.98494,1e-05,2.59347]
[1779622258221,37.49,77199.87,0.0,-0.98494,1e-05,2.59347]
[1779622262336,37.5,77200.55,0.0,-0.98493,1e-05,2.59526]
[1779622262471,37.5,77200.55,0.0,-0.98493,1e-05,2.59526]
[1779622262559,37.5,77200.55,0.0,-0.98493,1e-05,2.59526]
[1779622262722,37.5,77200.55,0.0,-0.98493,1e-05,2.59526]
[1779622262824,37.5,77200.65,0.0,-0.98493,1e-05,2.59554]
[1779622267066,37.5,77199.83,0.0,-0.98494,1e-05,2.59387]
[1779622267222,37.5,77200.29,0.0,-0.98493,1e-05,2.59495]
[1779622272372,37.5,77199.89,0.0,-0.98494,1e-05,2.59435]
[1779622272471,37.5,77199.89,0.0,-0.98494,1e-05,2.59435]
[1779622275090,37.5,77200.43,0.0,-0.98493,1e-05,2.59568]
[1779622275222,37.5,77200.43,0.0,-0.98493,1e-05,2.59568]
[1779622275681,37.5,77200.43,0.0,-0.98493,1e-05,2.5958]
[1779622279182,37.5,77200.06,0.0,-0.98493,1e-05,2.59516]
[1779622279221,37.5,77200.06,0.0,-0.98493,1e-05,2.59516]
[1779622285425,37.5,77199.3,0.0,-0.98494,1e-05,2.59387]
[1779622286182,37.5,77199.3,0.0,-0.98494,1e-05,2.59387]
[1779622286222,37.5,77199.3,0.0,-0.98494,1e-05,2.59387]
[1779622286783,37.5,77199.3,0.0,-0.98494,1e-05,2.59387]
[1779622286975,37.5,77199.3,0.0,-0.98494,1e-05,2.59387]
[1779622287050,37.5,77199.21,0.0,-0.98494,1e-05,2.59372]
[1779622292906,37.5,77196.66,0.0,-0.98499,1e-05,2.58645]
[1779622292972,37.5,77196.66,0.0,-0.98499,1e-05,2.58645]
[1779622294654,37.5,77198.39,0.0,-0.98496,1e-05,2.59041]
[1779622294720,37.5,77198.39,0.0,-0.98496,1e-05,2.59041]
[1779622294822,37.5,77205.26,0.0,-0.98486,1e-05,2.6058]
[1779622296502,37.5,77205.23,0.0,-0.98486,1e-05,2.60577]
[1779622298329,37.5,77205.23,0.0,-0.98486,1e-05,2.60577]
[1779622298470,37.5,77205.23,0.0,-0.98486,1e-05,2.60577]
[1779622300530,37.5,77201.37,0.0,-0.98492,1e-05,2.5972]
[1779622303139,37.5,77201.17,0.0,-0.98492,1e-05,2.59681]
[1779622303221,37.5,77201.17,0.0,-0.98492,1e-05,2.59681]
[1779622303322,37.5,77201.17,0.0,-0.98492,1e-05,2.59683]
[1779622305720,37.5,77201.17,0.0,-0.98492,1e-05,2.59683]
[1779622311608,37.5,77200.29,0.0,-0.98493,1e-05,2.59509]
[1779622312615,37.5,77211.55,0.0,-0.98476,1e-05,2.62035]
[1779622313918,37.5,77211.55,0.0,-0.98476,1e-05,2.62035]
[1779622313971,37.5,77211.55,0.0,-0.98476,1e-05,2.62035]
[1779622314072,37.5,77212.16,0.0,-0.98475,2e-05,2.62172]
[1779622314604,37.5,77212.16,0.0,-0.98475,2e-05,2.62172]
[1779622314721,37.5,77212.16,0.0,-0.98475,2e-05,2.62172]
[1779622314822,37.5,77212.5,0.0,-0.98475,2e-05,2.62247]
[1779622318981,37.5,77215.79,0.0,-0.9847,2e-05,2.62984]
[1779622319219,37.5,77216.04,0.0,-0.98469,2e-05,2.63038]
[1779622324698,37.5,77217.89,0.0,-0.98467,2e-05,2.63442]
[1779622330741,37.5,77218.13,0.0,-0.98466,2e-05,2.63486]
[1779622334323,37.5,77218.37,0.0,-0.98466,2e-05,2.63538]
[1779622334469,37.5,77218.37,0.0,-0.98466,2e-05,2.63538]
[1779622334910,37.5,77218.37,0.0,-0.98466,2e-05,2.63538]
[1779622334972,37.5,77218.37,0.0,-0.98466,2e-05,2.63538]
[1779622335072,37.5,77218.41,0.0,-0.98466,2e-05,2.63546]
[1779622339700,37.5,77221.01,0.0,-0.98462,2e-05,2.64132]
[1779622339721,37.5,77221.01,0.0,-0.98462,2e-05,2.64132]
[1779622344839,37.5,77222.73,0.0,-0.9846,2e-05,2.64512]
[1779622346627,37.5,77222.93,0.0,-0.98459,2e-05,2.64555]
[1779622346721,37.5,77222.93,0.0,-0.98459,2e-05,2.64555]
[1779622346853,37.5,77222.85,0.0,-0.98459,2e-05,2.64535]
[1779622349876,37.5,77230.11,0.0,-0.98448,2e-05,2.66176]
[1779622351209,37.5,77232.14,0.0,-0.98445,2e-05,2.66634]
[1779622351222,37.5,77232.14,0.0,-0.98445,2e-05,2.66634]
[1779622352127,37.5,77232.14,0.0,-0.98445,2e-05,2.66634]
[1779622352221,37.5,77233.1,0.0,-0.98445,2e-05,2.66661]
[1779622352897,37.5,77232.86,0.0,-0.98445,2e-05,2.666]
[1779622357932,37.5,77233.27,0.0,-0.98445,2e-05,2.66662]
[1779622359945,37.5,77224.66,0.0,-0.98458,2e-05,2.64692]
[1779622360822,37.5,77224.66,0.0,-0.98458,2e-05,2.64692]
[1779622360971,37.5,77224.66,0.0,-0.98458,2e-05,2.64692]
[1779622361002,37.5,77225.48,0.0,-0.98457,2e-05,2.64874]
[1779622363378,37.5,77223.52,0.0,-0.9846,2e-05,2.64422]
[1779622369009,37.5,77222.04,0.0,-0.98462,2e-05,2.64075]
[1779622370163,37.5,77222.04,0.0,-0.98462,2e-05,2.64075]
[1779622370221,37.5,77221.28,0.0,-0.98463,2e-05,2.63902]
[1779622370907,37.5,77221.28,0.0,-0.98463,2e-05,2.63902]
[1779622370975,37.5,77221.28,0.0,-0.98463,2e-05,2.63902]
[1779622371023,37.5,77220.83,0.0,-0.98464,2e-05,2.63799]
[1779622373037,37.5,77224.46,0.0,-0.98459,2e-05,2.64619]
[1779622374509,37.5,77225.59,0.0,-0.98457,2e-05,2.64874]
[1779622374722,37.5,77225.59,0.0,-0.98457,2e-05,2.64874]
[1779622379085,37.5,77225.35,0.0,-0.98457,2e-05,2.64811]
[1779622379221,37.5,77224.71,0.0,-0.98458,2e-05,2.64664]
[1779622379422,37.5,77224.71,0.0,-0.98458,2e-05,2.64664]
[1779622379475,37.5,77224.71,0.0,-0.98458,2e-05,2.64664]
[1779622380086,37.5,77223.86,0.0,-0.9846,2e-05,2.6447]
[1779622385121,37.5,77223.45,0.0,-0.9846,2e-05,2.64373]
[1779622385520,37.5,77223.45,0.0,-0.9846,2e-05,2.64373]
[1779622385587,37.5,77223.45,0.0,-0.9846,2e-05,2.64373]
[1779622386431,37.5,77221.44,0.0,-0.98463,2e-05,2.63917]
[1779622386472,37.5,77221.44,0.0,-0.98463,2e-05,2.63917]
[1779622387135,37.5,77217.6,0.0,-0.98469,2e-05,2.6305]
[1779622389141,37.5,77216.71,0.0,-0.98471,2e-05,2.62849]
[1779622389221,37.5,77219.43,0.0,-0.98466,2e-05,2.63464]
[1779622391192,37.5,77219.86,0.0,-0.98466,2e-05,2.63563]
[1779622391220,37.5,77217.41,0.0,-0.98469,2e-05,2.63011]
[1779622392170,37.5,77217.3,0.0,-0.9847,2e-05,2.62986]
[1779622396759,37.5,77216.29,0.0,-0.98471,2e-05,2.62762]
[1779622396971,37.5,77216.29,0.0,-0.98471,2e-05,2.62762]
[1779622402240,37.5,77215.86,0.0,-0.98472,2e-05,2.62671]
[1779622403247,37.5,77212.04,0.0,-0.98477,1e-05,2.61812]
[1779622405356,37.5,77210.68,0.0,-0.98479,1e-05,2.61507]
[1779622405470,37.5,77210.68,0.0,-0.98479,1e-05,2.61507]
[1779622406074,37.5,77207.06,0.0,-0.98485,1e-05,2.607]
[1779622406273,37.5,77207.06,0.0,-0.98485,1e-05,2.607]
[1779622406472,37.5,77207.06,0.0,-0.98485,1e-05,2.607]
[1779622406487,37.5,77205.07,0.0,-0.98488,1e-05,2.60258]
[1779622414324,37.5,77203.49,0.0,-0.98491,1e-05,2.59755]
[1779622419921,37.5,77202.31,0.0,-0.98493,1e-05,2.59503]
[1779622419972,37.5,77202.31,0.0,-0.98493,1e-05,2.59503]
[1779622425811,37.5,77201.85,0.0,-0.98493,1e-05,2.59426]
[1779622425972,37.5,77201.85,0.0,-0.98493,1e-05,2.59426]
[1779622426418,37.5,77211.4,0.0,-0.98479,1e-05,2.6157]
[1779622427426,37.5,77211.4,0.0,-0.98479,1e-05,2.6157]
[1779622427473,37.5,77211.4,0.0,-0.98479,1e-05,2.6157]
[1779622427574,37.5,77211.67,0.0,-0.98478,1e-05,2.6163]
[1779622432938,37.5,77213.11,0.0,-0.98476,1e-05,2.6195]
[1779622432971,37.5,77213.11,0.0,-0.98476,1e-05,2.6195]
[1779622438507,37.5,77214.25,0.0,-0.98475,2e-05,2.622]
[1779622440188,37.5,77214.25,0.0,-0.98475,2e-05,2.622]
[1779622440222,37.5,77214.25,0.0,-0.98475,2e-05,2.622]
[1779622441294,37.5,77213.8,0.0,-0.98475,2e-05,2.62099]
[1779622441472,37.5,77213.8,0.0,-0.98475,2e-05,2.62099]
[1779622441528,37.5,77214.64,0.0,-0.98474,2e-05,2.62287]
[1779622445556,37.5,77218.35,0.0,-0.98469,2e-05,2.63118]
[1779622446563,37.5,77223.63,0.0,-0.98461,2e-05,2.64309]
[1779622451720,37.5,77224.48,0.0,-0.98459,2e-05,2.64485]
[1779622457640,37.5,77223.97,0.0,-0.9846,2e-05,2.64344]
[1779622461352,37.5,77223.8,0.0,-0.98461,2e-05,2.64297]
[1779622461471,37.5,77223.8,0.0,-0.98461,2e-05,2.64297]
[1779622461478,37.5,77223.8,0.0,-0.98461,2e-05,2.64297]
[1779622461722,37.5,77223.8,0.0,-0.98461,2e-05,2.64297]
[1779622461783,37.5,77224.43,0.0,-0.9846,2e-05,2.64437]
[1779622467711,37.5,77224.01,0.0,-0.9846,2e-05,2.64324]
[1779622472746,37.5,77223.77,0.0,-0.98462,2e-05,2.6407]
[1779622476789,37.5,77224.14,0.0,-0.98461,2e-05,2.64145]
[1779622476971,37.5,77224.14,0.0,-0.98461,2e-05,2.64145]
[1779622477001,37.5,77224.14,0.0,-0.98461,2e-05,2.64145]
[1779622477221,37.5,77224.14,0.0,-0.98461,2e-05,2.64145]
[1779622477043,37.5,77224.14,0.0,-0.98462,2e-05,2.64142]
[1779622482816,37.5,77225.1,0.0,-0.9846,2e-05,2.64339]
[1779622483948,37.5,77225.1,0.0,-0.9846,2e-05,2.64339]
[1779622483977,37.5,77225.1,0.0,-0.9846,2e-05,2.64339]
[1779622484077,37.5,77225.05,0.0,-0.9846,2e-05,2.64324]
[1779622484496,37.5,77225.05,0.0,-0.9846,2e-05,2.64324]
[1779622484720,37.5,77225.05,0.0,-0.9846,2e-05,2.64324]
[1779622489865,37.5,77224.44,0.0,-0.98461,2e-05,2.64166]
[1779622490862,37.5,77224.44,0.0,-0.98461,2e-05,2.64166]
[1779622490973,37.5,77224.44,0.0,-0.98461,2e-05,2.64166]
[1779622491096,37.5,77224.44,0.0,-0.98461,2e-05,2.64166]
[1779622491221,37.5,77224.44,0.0,-0.98461,2e-05,2.64166]
[1779622491193,37.5,77224.51,0.0,-0.98461,2e-05,2.64179]
[1779622496913,37.5,77224.94,0.0,-0.98461,2e-05,2.64255]
[1779622501009,37.49,77225.89,0.0,-0.98459,2e-05,2.64459]
[1779622501222,37.49,77225.89,0.0,-0.98459,2e-05,2.64459]
[1779622501591,37.49,77228.73,0.0,-0.98455,2e-05,2.651]
[1779622501723,37.49,77228.73,0.0,-0.98455,2e-05,2.651]
[1779622501949,37.49,77230.01,0.0,-0.98453,2e-05,2.65385]
[1779622505397,37.49,77229.53,0.0,-0.98454,2e-05,2.6526]
[1779622505471,37.49,77229.53,0.0,-0.98454,2e-05,2.6526]
[1779622511012,37.49,77229.12,0.0,-0.98455,2e-05,2.65138]
[1779622516047,37.49,77228.17,0.0,-0.98456,2e-05,2.64906]
[1779622520051,37.49,77228.17,0.0,-0.98456,2e-05,2.64901]
[1779622520223,37.49,77228.17,0.0,-0.98456,2e-05,2.64901]
[1779622520336,37.49,77228.17,0.0,-0.98456,2e-05,2.64901]
[1779622520279,37.49,77227.6,0.0,-0.98457,2e-05,2.64767]
[1779622520471,37.49,77227.6,0.0,-0.98457,2e-05,2.64767]
[1779622526119,37.49,77220.85,0.0,-0.98468,2e-05,2.63227]
[1779622526429,37.49,77220.85,0.0,-0.98468,2e-05,2.63227]
[1779622526472,37.49,77220.85,0.0,-0.98468,2e-05,2.63227]
[1779622526658,37.49,77220.85,0.0,-0.98468,2e-05,2.63227]
[1779622526722,37.49,77220.85,0.0,-0.98468,2e-05,2.63227]
[1779622527126,37.49,77220.53,0.0,-0.98468,2e-05,2.63156]
[1779622531226,37.49,77219.49,0.0,-0.9847,2e-05,2.62923]
[1779622534027,37.49,77220.93,0.0,-0.98469,2e-05,2.63065]
[1779622534221,37.49,77220.93,0.0,-0.98469,2e-05,2.63065]
[1779622534247,37.49,77220.93,0.0,-0.98469,2e-05,2.63065]
[1779622534416,37.49,77220.93,0.0,-0.98469,2e-05,2.63065]
[1779622534470,37.49,77220.93,0.0,-0.98469,2e-05,2.63065]
[1779622541224,37.49,77221.09,0.0,-0.98468,2e-05,2.63101]
[1779622541643,37.49,77221.09,0.0,-0.98468,2e-05,2.63101]
[1779622541722,37.49,77221.09,0.0,-0.98468,2e-05,2.63101]
[1779622541820,37.49,77221.09,0.0,-0.98468,2e-05,2.63101]
[1779622541970,37.49,77221.09,0.0,-0.98468,2e-05,2.63101]
[1779622542231,37.49,77220.75,0.0,-0.98469,2e-05,2.63023]
[1779622547265,37.49,77220.84,0.0,-0.98469,2e-05,2.6304]
[1779622552301,37.49,77221.22,0.0,-0.98468,2e-05,2.63121]
[1779622555141,37.49,77219.36,0.0,-0.98471,2e-05,2.62699]
[1779622555225,37.49,77219.36,0.0,-0.98471,2e-05,2.62699]
[1779622555322,37.49,77217.57,0.0,-0.98474,2e-05,2.62295]
[1779622555782,37.49,77217.57,0.0,-0.98474,2e-05,2.62295]
[1779622555972,37.49,77217.57,0.0,-0.98474,2e-05,2.62295]
[1779622556329,37.49,77210.65,0.0,-0.98484,1e-05,2.6074]
[1779622558343,37.49,77210.05,0.0,-0.98485,1e-05,2.60608]
[1779622561385,37.49,77208.76,0.0,-0.98487,1e-05,2.60322]
[1779622561472,37.49,77208.76,0.0,-0.98487,1e-05,2.60322]
[1779622562127,37.49,77208.76,0.0,-0.98487,1e-05,2.60322]
[1779622562221,37.49,77208.76,0.0,-0.98487,1e-05,2.60322]
[1779622562371,37.49,77206.92,0.0,-0.98489,1e-05,2.59919]
[1779622562589,37.49,77206.92,0.0,-0.98489,1e-05,2.59919]
[1779622568756,37.49,77206.73,0.0,-0.9849,1e-05,2.59887]
[1779622568941,37.49,77206.73,0.0,-0.9849,1e-05,2.59887]
[1779622568972,37.49,77206.73,0.0,-0.9849,1e-05,2.59887]
[1779622569074,37.49,77206.73,0.0,-0.9849,1e-05,2.59901]
[1779622571842,37.49,77207.98,0.0,-0.98488,1e-05,2.60184]
[1779622571973,37.49,77207.98,0.0,-0.98488,1e-05,2.60184]
[1779622573412,37.49,77208.74,0.0,-0.98487,1e-05,2.6036]
[1779622573478,37.49,77208.74,0.0,-0.98487,1e-05,2.6036]
[1779622573513,37.49,77209.25,0.0,-0.98486,1e-05,2.60477]
[1779622579492,37.49,77209.12,0.0,-0.98486,1e-05,2.60469]
[1779622584583,37.49,77208.48,0.0,-0.98487,1e-05,2.60339]
[1779622584721,37.49,77208.48,0.0,-0.98487,1e-05,2.60339]
[1779622588772,37.49,77209.57,0.0,-0.98485,1e-05,2.60599]
[1779622588972,37.49,77209.57,0.0,-0.98485,1e-05,2.60599]
[1779622589075,37.49,77209.57,0.0,-0.98485,1e-05,2.60603]
[1779622589466,37.49,77209.57,0.0,-0.98485,1e-05,2.60603]
[1779622589721,37.49,77209.57,0.0,-0.98485,1e-05,2.60603]
[1779622595605,37.5,77210.39,0.0,-0.98485,1e-05,2.60627]
[1779622600034,37.5,77210.4,0.0,-0.98483,1e-05,2.60827]
[1779622600221,37.5,77210.4,0.0,-0.98483,1e-05,2.60827]
[1779622603150,37.51,77210.37,0.0,-0.98482,1e-05,2.60951]
[1779622603222,37.51,77210.37,0.0,-0.98482,1e-05,2.60951]
[1779622603323,37.51,77210.63,0.0,-0.98481,1e-05,2.61138]
[1779622604668,37.51,77205.81,0.0,-0.98487,1e-05,2.60187]
[1779622605530,37.51,77205.81,0.0,-0.98487,1e-05,2.60187]
[1779622605720,37.51,77205.81,0.0,-0.98487,1e-05,2.60187]
[1779622610534,37.52,77205.68,0.0,-0.98485,1e-05,2.60483]
[1779622610657,37.52,77205.68,0.0,-0.98485,1e-05,2.60483]
[1779622610721,37.52,77205.68,0.0,-0.98485,1e-05,2.60483]
[1779622610803,37.53,77205.42,0.0,-0.98485,1e-05,2.60489]
[1779622616752,37.54,77205.09,0.0,-0.98483,1e-05,2.60798]
[1779622621787,37.55,77205.15,0.0,-0.98481,1e-05,2.61125]
[1779622626825,37.56,77205.13,0.0,-0.98479,1e-05,2.6143]
[1779622632062,37.56,77205.13,0.0,-0.98479,1e-05,2.6143]
[1779622632221,37.56,77205.13,0.0,-0.98479,1e-05,2.6143]
[1779622632322,37.56,77205.13,0.0,-0.98477,1e-05,2.61734]
[1779622632490,37.56,77205.13,0.0,-0.98477,1e-05,2.61734]
[1779622632524,37.56,77205.13,0.0,-0.98477,1e-05,2.61734]
[1779622632721,37.56,77205.13,0.0,-0.98477,1e-05,2.61734]
[1779622637906,37.58,77203.38,0.0,-0.98477,1e-05,2.61702]
[1779622638502,37.58,77203.38,0.0,-0.98477,1e-05,2.61702]
[1779622638721,37.58,77203.38,0.0,-0.98477,1e-05,2.61702]
[1779622638969,37.58,77203.38,0.0,-0.98477,1e-05,2.61702]
[1779622639030,37.58,77203.38,0.0,-0.98477,1e-05,2.61702]
[1779622639129,37.58,77203.5,0.0,-0.98477,1e-05,2.61789]
[1779622639920,37.58,77197.88,0.0,-0.98485,1e-05,2.6059]
[1779622643948,37.59,77193.85,0.0,-0.98489,1e-05,2.59936]
[1779622644955,37.59,77187.19,0.0,-0.98499,1e-05,2.58453]
[1779622645554,37.59,77187.19,0.0,-0.98499,1e-05,2.58453]
[1779622645722,37.59,77187.19,0.0,-0.98499,1e-05,2.58453]
[1779622645916,37.59,77187.19,0.0,-0.98499,1e-05,2.58453]
[1779622645972,37.59,77187.19,0.0,-0.98499,1e-05,2.58453]
[1779622646017,37.59,77185.3,0.0,-0.98502,1e-05,2.58036]
[1779622652008,37.59,77186.71,0.0,-0.985,1e-05,2.58182]
[1779622653632,37.59,77186.47,0.0,-0.98501,1e-05,2.5813]
[1779622653725,37.59,77186.47,0.0,-0.98501,1e-05,2.5813]
[1779622654260,37.59,77186.47,0.0,-0.98501,1e-05,2.5813]
[1779622654470,37.59,77186.47,0.0,-0.98501,1e-05,2.5813]
[1779622654362,37.59,77186.89,0.0,-0.985,1e-05,2.58225]
[1779622657043,37.59,77183.83,0.0,-0.98505,1e-05,2.5755]
[1779622658220,37.59,77183.83,0.0,-0.98505,1e-05,2.5755]
[1779622658470,37.59,77183.83,0.0,-0.98505,1e-05,2.5755]
[1779622660381,37.59,77183.55,0.0,-0.98505,1e-05,2.5749]
[1779622660470,37.59,77183.55,0.0,-0.98505,1e-05,2.5749]
[1779622660482,37.59,77183.55,0.0,-0.98505,1e-05,2.57495]
[1779622664092,37.59,77179.22,0.0,-0.98511,1e-05,2.56548]
[1779622666276,37.59,77178.69,0.0,-0.98512,1e-05,2.56435]
[1779622666470,37.59,77178.69,0.0,-0.98512,1e-05,2.56435]
[1779622669127,37.59,77173.65,0.0,-0.98519,1e-05,2.55344]
[1779622670306,37.59,77173.65,0.0,-0.98519,1e-05,2.55344]
[1779622670407,37.59,77170.69,0.0,-0.98523,1e-05,2.547]
[1779622671595,37.59,77170.59,0.0,-0.98524,1e-05,2.54686]
[1779622671724,37.59,77170.59,0.0,-0.98524,1e-05,2.54686]
[1779622671769,37.59,77170.59,0.0,-0.98524,1e-05,2.54686]
[1779622671970,37.59,77170.59,0.0,-0.98524,1e-05,2.54686]
[1779622672147,37.59,77170.63,0.0,-0.98523,1e-05,2.54702]
[1779622676806,37.59,77169.49,0.0,-0.98525,1e-05,2.54483]
[1779622676971,37.59,77169.49,0.0,-0.98525,1e-05,2.54483]
[1779622676993,37.59,77169.49,0.0,-0.98525,1e-05,2.54483]
[1779622677236,37.59,77169.49,0.0,-0.98525,1e-05,2.54483]
[1779622677336,37.59,77169.59,0.0,-0.98525,1e-05,2.54513]
[1779622681612,37.59,77169.37,0.0,-0.98525,1e-05,2.54497]
[1779622681721,37.59,77169.37,0.0,-0.98525,1e-05,2.54497]
[1779622681860,37.59,77169.37,0.0,-0.98525,1e-05,2.54497]
[1779622681974,37.59,77169.37,0.0,-0.98525,1e-05,2.54497]
[1779622682218,37.59,77168.46,0.0,-0.98526,1e-05,2.54305]
[1779622684232,37.59,77165.59,0.0,-0.9853,1e-05,2.53693]
[1779622686937,37.59,77164.64,0.0,-0.98531,1e-05,2.53503]
[1779622686972,37.59,77164.64,0.0,-0.98531,1e-05,2.53503]
[1779622688099,37.59,77164.64,0.0,-0.98531,1e-05,2.53513]
[1779622688220,37.59,77164.64,0.0,-0.98531,1e-05,2.53513]
[1779622688262,37.59,77164.5,0.0,-0.98531,1e-05,2.53492]
[1779622694308,37.6,77164.55,0.0,-0.98531,1e-05,2.5356]
[1779622699099,37.6,77164.72,0.0,-0.98531,1e-05,2.53635]
[1779622699221,37.6,77164.72,0.0,-0.98531,1e-05,2.53635]
[1779622700134,37.6,77164.5,0.0,-0.98531,1e-05,2.53596]
[1779622700350,37.6,77162.33,0.0,-0.98534,1e-05,2.5313]
[1779622705385,37.6,77162.68,0.0,-0.98533,1e-05,2.53259]
[1779622710420,37.6,77162.38,0.0,-0.98533,1e-05,2.5325]
[1779622714178,37.6,77162.26,0.0,-0.98534,1e-05,2.53076]
[1779622714220,37.6,77162.26,0.0,-0.98534,1e-05,2.53076]
[1779622714448,37.6,77161.93,0.0,-0.98534,1e-05,2.53015]
[1779622714795,37.6,77161.93,0.0,-0.98534,1e-05,2.53015]
[1779622714971,37.6,77161.93,0.0,-0.98534,1e-05,2.53015]
[1779622721497,37.61,77160.42,0.0,-0.98535,1e-05,2.52948]
[1779622721730,37.61,77160.42,0.0,-0.98535,1e-05,2.52948]
[1779622721971,37.61,77160.42,0.0,-0.98535,1e-05,2.52948]
[1779622722352,37.61,77160.42,0.0,-0.98535,1e-05,2.52948]
[1779622722470,37.61,77160.42,0.0,-0.98535,1e-05,2.52948]
[1779622722504,37.61,77161.14,0.0,-0.98534,1e-05,2.53116]
[1779622727539,37.61,77161.19,0.0,-0.98533,1e-05,2.53179]
[1779622728380,37.61,77161.19,0.0,-0.98533,1e-05,2.53179]
[1779622728470,37.61,77161.19,0.0,-0.98533,1e-05,2.53179]
[1779622728546,37.61,77161.82,0.0,-0.98532,1e-05,2.53328]
[1779622729339,37.61,77161.82,0.0,-0.98532,1e-05,2.53328]
[1779622729471,37.61,77161.82,0.0,-0.98532,1e-05,2.53328]
[1779622736602,37.61,77161.81,0.0,-0.98532,1e-05,2.53421]
[1779622738116,37.61,77161.81,0.0,-0.98532,1e-05,2.53421]
[1779622738221,37.61,77161.81,0.0,-0.98532,1e-05,2.53421]
[1779622743226,37.62,77161.54,0.0,-0.98531,1e-05,2.53489]
[1779622743517,37.62,77161.54,0.0,-0.98531,1e-05,2.53489]
[1779622743722,37.62,77161.17,0.0,-0.98531,1e-05,2.5356]
[1779622743823,37.62,77161.13,0.0,-0.98531,1e-05,2.53564]
[1779622749606,37.63,77161.31,0.0,-0.9853,1e-05,2.53674]
[1779622749720,37.63,77161.31,0.0,-0.9853,1e-05,2.53674]
[1779622750311,37.63,77161.31,0.0,-0.9853,1e-05,2.53674]
[1779622750471,37.63,77161.31,0.0,-0.9853,1e-05,2.53674]
[1779622750323,37.63,77161.0,0.0,-0.9853,1e-05,2.5362]
[1779622755739,37.63,77159.94,0.0,-0.98531,1e-05,2.53476]
[1779622761231,37.63,77158.18,0.0,-0.98533,1e-05,2.53154]
[1779622761470,37.63,77158.18,0.0,-0.98533,1e-05,2.53154]
[1779622762338,37.63,77154.98,0.0,-0.98538,1e-05,2.52471]
[1779622762472,37.63,77154.98,0.0,-0.98538,1e-05,2.52471]
[1779622762574,37.63,77154.62,0.0,-0.98538,1e-05,2.5241]
[1779622767655,37.64,77157.17,0.0,-0.98532,1e-05,2.53361]
[1779622767721,37.64,77157.17,0.0,-0.98532,1e-05,2.53361]
[1779622772053,37.65,77157.56,0.0,-0.98531,1e-05,2.53555]
[1779622777895,37.66,77157.33,0.0,-0.9853,1e-05,2.5357]
[1779622779658,37.66,77157.92,0.0,-0.98529,1e-05,2.53715]
[1779622779720,37.66,77157.92,0.0,-0.98529,1e-05,2.53715]
[1779622780836,37.66,77157.92,0.0,-0.98529,1e-05,2.5373]
[1779622780971,37.66,77157.92,0.0,-0.98529,1e-05,2.5373]
[1779622781047,37.66,77157.92,0.0,-0.98529,1e-05,2.53745]
[1779622787421,37.66,77157.63,0.0,-0.98529,1e-05,2.53758]
[1779622788888,37.66,77157.68,0.0,-0.98529,1e-05,2.53847]
[1779622788972,37.66,77157.68,0.0,-0.98529,1e-05,2.53847]
[1779622793126,37.66,77158.36,0.0,-0.98527,1e-05,2.54073]
[1779622793222,37.66,77158.36,0.0,-0.98527,1e-05,2.54073]
[1779622793228,37.66,77158.56,0.0,-0.98527,1e-05,2.54132]
[1779622800050,37.67,77158.36,0.0,-0.98526,1e-05,2.54192]
[1779622805483,37.67,77158.2,0.0,-0.98526,1e-05,2.54201]
[1779622805721,37.67,77158.11,0.0,-0.98526,1e-05,2.5421]
[1779622808518,37.67,77158.16,0.0,-0.98526,1e-05,2.54236]
[1779622808543,37.67,77164.92,0.0,-0.98516,1e-05,2.55748]
[1779622808720,37.67,77164.92,0.0,-0.98516,1e-05,2.55748]
[1779622809117,37.67,77172.23,0.0,-0.98505,1e-05,2.57372]
[1779622809929,37.67,77172.23,0.0,-0.98505,1e-05,2.57372]
[1779622809971,37.67,77172.23,0.0,-0.98505,1e-05,2.57372]
[1779622810124,37.67,77172.34,0.0,-0.98505,1e-05,2.57405]
[1779622815160,37.67,77172.21,0.0,-0.98505,1e-05,2.5742]
[1779622820528,37.67,77173.31,0.0,-0.98503,1e-05,2.57695]
[1779622820721,37.67,77173.48,0.0,-0.98503,1e-05,2.5774]
[1779622821862,37.67,77173.21,0.0,-0.98503,1e-05,2.57687]
[1779622821971,37.67,77173.21,0.0,-0.98503,1e-05,2.57687]
[1779622822068,37.67,77173.21,0.0,-0.98503,1e-05,2.57694]
[1779622826802,37.68,77174.46,0.0,-0.98501,1e-05,2.57995]
[1779622826970,37.68,77174.46,0.0,-0.98501,1e-05,2.57995]
[1779622830887,37.68,77171.76,0.0,-0.98505,1e-05,2.57421]
[1779622830972,37.68,77171.76,0.0,-0.98505,1e-05,2.57421]
[1779622831275,37.68,77171.8,0.0,-0.98506,1e-05,2.57255]
[1779622836310,37.68,77171.76,0.0,-0.98505,1e-05,2.57278]
[1779622838121,37.68,77173.64,0.0,-0.98503,1e-05,2.57699]
[1779622838222,37.68,77173.64,0.0,-0.98503,1e-05,2.57699]
[1779622843359,37.68,77174.15,0.0,-0.98501,1e-05,2.57903]
[1779622846362,37.68,77174.02,0.0,-0.98501,1e-05,2.57883]
[1779622846471,37.68,77174.02,0.0,-0.98501,1e-05,2.57883]
[1779622847841,37.68,77173.38,0.0,-0.98501,1e-05,2.57875]
[1779622847971,37.68,77173.38,0.0,-0.98501,1e-05,2.57875]
[1779622848072,37.69,77173.38,0.0,-0.98501,1e-05,2.57942]
[1779622852168,37.69,77171.13,0.0,-0.98503,1e-05,2.57646]
[1779622852222,37.69,77171.13,0.0,-0.98503,1e-05,2.57646]
[1779622855223,37.7,77169.86,0.0,-0.98503,1e-05,2.57566]
[1779622855471,37.7,77169.86,0.0,-0.98503,1e-05,2.57566]
[1779622855916,37.7,77169.73,0.0,-0.98503,1e-05,2.57605]
[1779622855972,37.7,77169.73,0.0,-0.98503,1e-05,2.57605]
[1779622856451,37.7,77169.69,0.0,-0.98503,1e-05,2.57663]
[1779622861486,37.71,77171.27,0.0,-0.98498,1e-05,2.58349]
[1779622861814,37.71,77171.27,0.0,-0.98498,1e-05,2.58349]
[1779622861972,37.71,77171.27,0.0,-0.98498,1e-05,2.58349]
[1779622867528,37.73,77172.24,0.0,-0.98494,1e-05,2.58965]
[1779622875336,37.73,77171.96,0.0,-0.98494,1e-05,2.59036]
[1779622875470,37.73,77171.96,0.0,-0.98494,1e-05,2.59036]
[1779622876873,37.74,77171.96,0.0,-0.98491,1e-05,2.59432]
[1779622876990,37.74,77171.96,0.0,-0.98491,1e-05,2.59432]
[1779622877091,37.75,77171.96,0.0,-0.9849,1e-05,2.59563]
[1779622885654,37.76,77172.6,0.0,-0.98486,1e-05,2.60224]
[1779622885785,37.76,77172.6,0.0,-0.98486,1e-05,2.60224]
[1779622891696,37.77,77172.12,0.0,-0.98485,1e-05,2.60322]
[1779622894451,37.78,77171.84,0.0,-0.98484,1e-05,2.60389]
[1779622894469,37.78,77171.84,0.0,-0.98484,1e-05,2.60389]
[1779622894717,37.78,77171.26,0.0,-0.98485,1e-05,2.60325]
[1779622900758,37.79,77168.88,0.0,-0.98486,1e-05,2.60187]
[1779622904787,37.8,77163.79,0.0,-0.98491,1e-05,2.59319]
[1779622909823,37.81,77161.22,0.0,-0.98493,1e-05,2.59084]
[1779622914859,37.82,77159.16,0.0,-0.98493,1e-05,2.59033]
[1779622919894,37.83,77157.23,0.0,-0.98494,1e-05,2.58947]
[1779622926944,37.85,77155.14,0.0,-0.98494,1e-05,2.58961]
[1779622931980,37.85,77150.73,0.0,-0.98499,1e-05,2.58204]
[1779622938094,37.85,77148.87,0.0,-0.98501,1e-05,2.57823]
[1779622944597,37.86,77148.23,0.0,-0.98502,1e-05,2.57733]
[1779622944721,37.86,77148.23,0.0,-0.98502,1e-05,2.57733]
[1779622944751,37.86,77148.3,0.0,-0.98502,1e-05,2.57755]
[1779622952123,37.86,77145.7,0.0,-0.98506,1e-05,2.57061]
[1779622953319,37.86,77145.7,0.0,-0.98506,1e-05,2.57061]
[1779622953470,37.86,77145.7,0.0,-0.98506,1e-05,2.57061]
[1779622959176,37.87,77144.64,0.0,-0.98505,1e-05,2.57196]
[1779622960175,37.87,77144.64,0.0,-0.98505,1e-05,2.57196]
[1779622960223,37.87,77144.64,0.0,-0.98505,1e-05,2.57196]
[1779622960277,37.87,77144.48,0.0,-0.98505,1e-05,2.57231]
[1779622963204,37.88,77141.08,0.0,-0.98508,1e-05,2.56695]
[1779622969246,37.89,77139.84,0.0,-0.98507,1e-05,2.56848]
[1779622974281,37.9,77141.06,0.0,-0.98503,1e-05,2.57462]
[1779622979316,37.91,77139.63,0.0,-0.98503,1e-05,2.57489]
[1779622984352,37.92,77137.71,0.0,-0.98503,1e-05,2.57408]
[1779622990394,37.94,77130.91,0.0,-0.98511,1e-05,2.56324]
[1779622995429,37.95,77129.82,0.0,-0.9851,1e-05,2.56433]
[1779622999457,37.95,77136.04,0.0,-0.98499,1e-05,2.58072]
[1779623004494,37.96,77136.75,0.0,-0.98496,1e-05,2.58556]
[1779623009529,37.97,77136.43,0.0,-0.98494,1e-05,2.5881]
[1779623014564,37.98,77136.11,0.0,-0.98493,1e-05,2.58878]
[1779623019599,37.99,77143.73,0.0,-0.9848,1e-05,2.60881]
[1779623020606,38.0,77144.0,0.0,-0.98479,1e-05,2.61002]
[1779623023627,38.0,77147.47,0.0,-0.98473,1e-05,2.61953]
[1779623028662,38.01,77150.51,0.0,-0.98466,1e-05,2.62918]
[1779623032997,38.02,77152.75,0.0,-0.98461,1e-05,2.63645]
[1779623033723,38.02,77152.75,0.0,-0.98461,1e-05,2.63645]
[1779623034394,38.02,77153.16,0.0,-0.9846,1e-05,2.63793]
[1779623034473,38.02,77153.16,0.0,-0.9846,1e-05,2.63793]
[1779623034704,38.02,77153.3,0.0,-0.9846,1e-05,2.6388]
[1779623039740,38.03,77153.04,0.0,-0.98458,1e-05,2.64099]
[1779623041587,38.03,77153.3,0.0,-0.98457,1e-05,2.64212]
[1779623041721,38.03,77153.3,0.0,-0.98457,1e-05,2.64212]
[1779623046818,38.04,77153.88,0.0,-0.98455,1e-05,2.64616]
[1779623055852,38.06,77155.0,0.0,-0.98449,2e-05,2.65406]
[1779623056352,38.06,77155.0,0.0,-0.98449,2e-05,2.65406]
[1779623056449,38.06,77155.0,0.0,-0.98449,2e-05,2.65406]
[1779623056472,38.06,77155.0,0.0,-0.98449,2e-05,2.65406]
[1779623056859,38.06,77154.97,0.0,-0.98449,2e-05,2.65452]
[1779623061894,38.06,77156.82,0.0,-0.98444,2e-05,2.6613]
[1779623067936,38.07,77156.62,0.0,-0.98443,2e-05,2.66395]
[1779623069135,38.07,77156.62,0.0,-0.98443,2e-05,2.66395]
[1779623069222,38.07,77156.62,0.0,-0.98443,2e-05,2.66395]
[1779623069654,38.07,77156.62,0.0,-0.98443,2e-05,2.66395]
[1779623069723,38.07,77156.62,0.0,-0.98443,2e-05,2.66395]
[1779623069790,38.08,77156.62,0.0,-0.98442,2e-05,2.66498]
[1779623075165,38.08,77156.76,0.0,-0.98441,2e-05,2.66548]
[1779623081103,38.09,77156.64,0.0,-0.9844,2e-05,2.66776]
[1779623081220,38.09,77156.64,0.0,-0.9844,2e-05,2.66776]
[1779623083042,38.1,77160.13,0.0,-0.98433,2e-05,2.67816]
[1779623084028,38.1,77160.13,0.0,-0.98433,2e-05,2.67816]
[1779623084221,38.1,77160.13,0.0,-0.98433,2e-05,2.67816]
[1779623084273,38.1,77161.13,0.0,-0.98431,2e-05,2.68091]
[1779623092105,38.11,77160.54,0.0,-0.98429,2e-05,2.68349]
[1779623100161,38.12,77160.65,0.0,-0.98426,2e-05,2.68765]
[1779623105196,38.13,77161.28,0.0,-0.98424,2e-05,2.69151]
[1779623107145,38.13,77161.68,0.0,-0.98423,2e-05,2.6929]
[1779623107222,38.13,77161.68,0.0,-0.98423,2e-05,2.6929]
[1779623112245,38.14,77161.65,0.0,-0.98421,2e-05,2.69572]
[1779623117280,38.15,77161.58,0.0,-0.98419,2e-05,2.69795]
[1779623119798,38.15,77161.77,0.0,-0.98419,2e-05,2.69886]
[1779623119970,38.15,77161.77,0.0,-0.98419,2e-05,2.69886]
[1779623119900,38.15,77164.56,0.0,-0.98414,2e-05,2.70567]
[1779623120138,38.15,77164.56,0.0,-0.98414,2e-05,2.70567]
[1779623120222,38.15,77164.56,0.0,-0.98414,2e-05,2.70567]
[1779623122315,38.16,77168.81,0.0,-0.98407,2e-05,2.71672]
[1779623123556,38.16,77168.81,0.0,-0.98407,2e-05,2.71672]
[1779623123627,38.16,77168.81,0.0,-0.98407,2e-05,2.71672]
[1779623123720,38.16,77168.81,0.0,-0.98407,2e-05,2.71672]
[1779623123821,38.16,77171.26,0.0,-0.98403,2e-05,2.72276]
[1779623124329,38.16,77174.97,0.0,-0.98397,2e-05,2.73167]
[1779623127744,38.16,77175.26,0.0,-0.98396,2e-05,2.73317]
[1779623129571,38.16,77175.29,0.0,-0.98395,2e-05,2.73408]
[1779623129627,38.16,77175.29,0.0,-0.98395,2e-05,2.73408]
[1779623129723,38.16,77175.29,0.0,-0.98395,2e-05,2.73408]
[1779623129726,38.16,77175.46,0.0,-0.98394,2e-05,2.73489]
[1779623135406,38.17,77179.73,0.0,-0.98387,2e-05,2.74528]
[1779623137809,38.17,77180.08,0.0,-0.98386,2e-05,2.74648]
[1779623137970,38.17,77180.08,0.0,-0.98386,2e-05,2.74648]
[1779623137914,38.17,77180.36,0.0,-0.98386,2e-05,2.74752]
[1779623138071,38.17,77180.36,0.0,-0.98386,2e-05,2.74752]
[1779623138222,38.17,77180.36,0.0,-0.98386,2e-05,2.74752]
[1779623143462,38.18,77180.41,0.0,-0.98384,2e-05,2.74993]
[1779623145661,38.18,77180.19,0.0,-0.98384,2e-05,2.7498]
[1779623145721,38.18,77180.19,0.0,-0.98384,2e-05,2.7498]
[1779623145829,38.18,77180.19,0.0,-0.98384,2e-05,2.7498]
[1779623145974,38.18,77180.19,0.0,-0.98384,2e-05,2.7498]
[1779623145882,38.18,77180.19,0.0,-0.98384,2e-05,2.75017]
[1779623151518,38.19,77183.71,0.0,-0.98377,2e-05,2.76045]
[1779623152473,38.19,77183.71,0.0,-0.98377,2e-05,2.76045]
[1779623152645,38.19,77183.71,0.0,-0.98377,2e-05,2.76045]
[1779623152724,38.19,77183.71,0.0,-0.98377,2e-05,2.76045]
[1779623152819,38.19,77183.74,0.0,-0.98377,2e-05,2.76087]
[1779623153450,38.19,77183.74,0.0,-0.98377,2e-05,2.76087]
[1779623158567,38.2,77183.33,0.0,-0.98376,2e-05,2.76195]
[1779623160957,38.2,77184.5,0.0,-0.98374,2e-05,2.76498]
[1779623160971,38.2,77184.5,0.0,-0.98374,2e-05,2.76498]
[1779623161016,38.2,77188.71,0.0,-0.98367,2e-05,2.77504]
[1779623161187,38.2,77188.71,0.0,-0.98367,2e-05,2.77504]
[1779623161221,38.2,77188.71,0.0,-0.98367,2e-05,2.77504]
[1779623164881,38.2,77189.11,0.0,-0.98366,2e-05,2.77689]
[1779623164936,38.2,77189.11,0.0,-0.98366,2e-05,2.77689]
[1779623164972,38.2,77189.11,0.0,-0.98366,2e-05,2.77689]
[1779623164982,38.2,77189.41,0.0,-0.98365,2e-05,2.77789]
[1779623170651,38.21,77190.38,0.0,-0.98362,2e-05,2.78194]
[1779623171658,38.21,77209.13,0.0,-0.98332,2e-05,2.82595]
[1779623172665,38.21,77215.84,0.0,-0.98322,2e-05,2.84194]
[1779623174759,38.21,77215.47,0.0,-0.98322,2e-05,2.84126]
[1779623174813,38.21,77215.47,0.0,-0.98322,2e-05,2.84126]
[1779623174972,38.21,77215.47,0.0,-0.98322,2e-05,2.84126]
[1779623175018,38.21,77215.55,0.0,-0.98322,2e-05,2.84164]
[1779623175686,38.21,77220.83,0.0,-0.98313,2e-05,2.85429]
[1779623180721,38.21,77220.68,0.0,-0.98313,2e-05,2.8548]
[1779623184751,38.22,77212.8,0.0,-0.98325,2e-05,2.83693]
[1779623185758,38.22,77208.7,0.0,-0.98331,2e-05,2.82751]
[1779623186791,38.22,77208.7,0.0,-0.98331,2e-05,2.82751]
[1779623186953,38.22,77208.7,0.0,-0.98331,2e-05,2.82751]
[1779623186971,38.22,77208.7,0.0,-0.98331,2e-05,2.82751]
[1779623186988,38.22,77208.7,0.0,-0.98331,2e-05,2.82751]
[1779623187005,38.22,77206.63,0.0,-0.98334,2e-05,2.82289]
[1779623193839,38.22,77207.01,0.0,-0.98334,2e-05,2.82346]
[1779623198874,38.23,77206.34,0.0,-0.98334,2e-05,2.82304]
[1779623201727,38.23,77206.26,0.0,-0.98334,2e-05,2.82331]
[1779623201840,38.23,77206.26,0.0,-0.98334,2e-05,2.82331]
[1779623201972,38.23,77206.26,0.0,-0.98334,2e-05,2.82331]
[1779623202059,38.23,77206.47,0.0,-0.98333,2e-05,2.82404]
[1779623207956,38.23,77206.35,0.0,-0.98333,2e-05,2.8249]
[1779623213981,38.24,77206.07,0.0,-0.98332,2e-05,2.82585]
[1779623216847,38.24,77204.3,0.0,-0.98335,2e-05,2.82216]
[1779623216970,38.24,77204.3,0.0,-0.98335,2e-05,2.82216]
[1779623217002,38.24,77203.41,0.0,-0.98336,2e-05,2.8203]
[1779623217147,38.24,77203.41,0.0,-0.98336,2e-05,2.8203]
[1779623217233,38.24,77203.41,0.0,-0.98336,2e-05,2.8203]
[1779623222181,38.24,77200.39,0.0,-0.9834,2e-05,2.81442]
[1779623222253,38.24,77200.39,0.0,-0.9834,2e-05,2.81442]
[1779623222357,38.24,77200.39,0.0,-0.9834,2e-05,2.81442]
[1779623222470,38.24,77200.39,0.0,-0.9834,2e-05,2.81442]
[1779623223047,38.24,77200.6,0.0,-0.98339,2e-05,2.81516]
[1779623228082,38.25,77200.76,0.0,-0.98338,2e-05,2.81673]
[1779623228939,38.25,77200.76,0.0,-0.98338,2e-05,2.81673]
[1779623228971,38.25,77200.76,0.0,-0.98338,2e-05,2.81673]
[1779623234378,38.25,77200.77,0.0,-0.98337,2e-05,2.81793]
[1779623235133,38.25,77195.89,0.0,-0.98345,2e-05,2.80699]
[1779623236515,38.25,77195.89,0.0,-0.98345,2e-05,2.80699]
[1779623236721,38.25,77195.89,0.0,-0.98345,2e-05,2.80699]
[1779623236741,38.25,77195.89,0.0,-0.98345,2e-05,2.80699]
[1779623236971,38.25,77195.89,0.0,-0.98345,2e-05,2.80699]
[1779623237061,38.25,77194.3,0.0,-0.98347,2e-05,2.80377]
[1779623242182,38.26,77192.59,0.0,-0.98349,2e-05,2.80131]
[1779623248087,38.26,77195.17,0.0,-0.98344,2e-05,2.80834]
[1779623248221,38.26,77196.69,0.0,-0.98341,2e-05,2.81213]
[1779623248228,38.26,77196.69,0.0,-0.98341,2e-05,2.81213]
[1779623248471,38.26,77196.69,0.0,-0.98341,2e-05,2.81213]
[1779623248572,38.26,77196.78,0.0,-0.98341,2e-05,2.81258]
[1779623253557,38.26,77196.1,0.0,-0.98343,2e-05,2.80978]
[1779623253677,38.26,77196.1,0.0,-0.98343,2e-05,2.80978]
[1779623253722,38.26,77196.1,0.0,-0.98343,2e-05,2.80978]
[1779623253759,38.26,77196.31,0.0,-0.98342,2e-05,2.81075]
[1779623259304,38.27,77196.49,0.0,-0.98341,2e-05,2.81259]
[1779623263498,38.27,77195.07,0.0,-0.98343,2e-05,2.80999]
[1779623263653,38.27,77195.07,0.0,-0.98343,2e-05,2.80999]
[1779623263721,38.27,77195.07,0.0,-0.98343,2e-05,2.80999]
[1779623263806,38.27,77195.09,0.0,-0.98342,2e-05,2.81027]
[1779623269374,38.28,77194.62,0.0,-0.98342,2e-05,2.81062]
[1779623270801,38.28,77194.62,0.0,-0.98342,2e-05,2.81062]
[1779623270971,38.28,77194.62,0.0,-0.98342,2e-05,2.81062]
[1779623271019,38.28,77194.62,0.0,-0.98342,2e-05,2.81062]
[1779623271120,38.28,77194.53,0.0,-0.98342,2e-05,2.81065]
[1779623271222,38.28,77194.53,0.0,-0.98342,2e-05,2.81065]
[1779623276917,38.28,77194.79,0.0,-0.98341,2e-05,2.81242]
[1779623276972,38.28,77194.79,0.0,-0.98341,2e-05,2.81242]
[1779623277036,38.28,77194.79,0.0,-0.98341,2e-05,2.81242]
[1779623277127,38.28,77194.79,0.0,-0.98341,2e-05,2.81242]
[1779623277119,38.28,77194.25,0.0,-0.98342,2e-05,2.81139]
[1779623277222,38.28,77194.25,0.0,-0.98342,2e-05,2.81139]
[1779623282465,38.28,77194.14,0.0,-0.98341,2e-05,2.81254]
[1779623287394,38.29,77192.95,0.0,-0.98342,2e-05,2.8107]
[1779623287471,38.29,77192.95,0.0,-0.98342,2e-05,2.8107]
[1779623287674,38.29,77192.95,0.0,-0.98342,2e-05,2.8107]
[1779623287721,38.29,77192.95,0.0,-0.98342,2e-05,2.8107]
[1779623287823,38.29,77192.72,0.0,-0.98342,2e-05,2.81039]
[1779623293542,38.29,77193.4,0.0,-0.9834,2e-05,2.81337]
[1779623298577,38.3,77193.73,0.0,-0.98339,2e-05,2.81529]
[1779623300125,38.3,77193.73,0.0,-0.98339,2e-05,2.81529]
[1779623300222,38.3,77193.74,0.0,-0.98339,2e-05,2.81554]
[1779623300549,38.3,77193.74,0.0,-0.98339,2e-05,2.81554]
[1779623300721,38.3,77193.74,0.0,-0.98339,2e-05,2.81554]
[1779623300799,38.3,77193.74,0.0,-0.98339,2e-05,2.81576]
[1779623304057,38.3,77193.63,0.0,-0.98338,2e-05,2.81595]
[1779623309654,38.3,77193.16,0.0,-0.98339,2e-05,2.81514]
[1779623314689,38.29,77193.32,0.0,-0.98341,2e-05,2.81149]
[1779623319724,38.3,77193.39,0.0,-0.9834,2e-05,2.81281]
[1779623321777,38.3,77193.55,0.0,-0.9834,2e-05,2.81341]
[1779623321971,38.3,77193.55,0.0,-0.9834,2e-05,2.81341]
[1779623322095,38.3,77193.55,0.0,-0.9834,2e-05,2.81341]
[1779623322039,38.3,77193.23,0.0,-0.9834,2e-05,2.81289]
[1779623322224,38.3,77193.23,0.0,-0.9834,2e-05,2.81289]
[1779623325766,38.3,77196.55,0.0,-0.98334,2e-05,2.82155]
[1779623326373,38.3,77196.55,0.0,-0.98334,2e-05,2.82155]
[1779623326471,38.3,77196.55,0.0,-0.98334,2e-05,2.82155]
[1779623331808,38.3,77197.03,0.0,-0.98333,2e-05,2.82394]
[1779623338856,38.31,77196.8,0.0,-0.98332,2e-05,2.82488]
[1779623343190,38.31,77196.8,0.0,-0.98332,2e-05,2.82488]
[1779623343191,38.31,77196.82,0.0,-0.98332,2e-05,2.82576]
[1779623343222,38.31,77196.82,0.0,-0.98332,2e-05,2.82576]
[1779623343532,38.31,77196.82,0.0,-0.98332,2e-05,2.82576]
[1779623343722,38.31,77196.82,0.0,-0.98332,2e-05,2.82576]
[1779623344040,38.31,77197.09,0.0,-0.98331,2e-05,2.8266]
[1779623345906,38.31,77201.81,0.0,-0.98323,2e-05,2.83808]
[1779623346913,38.31,77205.03,0.0,-0.98318,2e-05,2.84584]
[1779623347313,38.31,77205.03,0.0,-0.98318,2e-05,2.84584]
[1779623347470,38.31,77205.03,0.0,-0.98318,2e-05,2.84584]
[1779623347650,38.31,77205.03,0.0,-0.98318,2e-05,2.84584]
[1779623347721,38.31,77205.03,0.0,-0.98318,2e-05,2.84584]
[1779623347919,38.31,77207.68,0.0,-0.98313,2e-05,2.85226]
[1779623352955,38.32,77208.07,0.0,-0.98312,2e-05,2.854]
[1779623356983,38.32,77204.76,0.0,-0.98317,2e-05,2.84687]
[1779623357991,38.32,77200.62,0.0,-0.98324,2e-05,2.83731]
[1779623358273,38.32,77200.62,0.0,-0.98324,2e-05,2.83731]
[1779623358472,38.32,77200.62,0.0,-0.98324,2e-05,2.83731]
[1779623358735,38.32,77200.62,0.0,-0.98324,2e-05,2.83731]
[1779623358971,38.32,77200.62,0.0,-0.98324,2e-05,2.83731]
[1779623358997,38.32,77195.13,0.0,-0.98332,2e-05,2.82463]
[1779623361011,38.32,77193.32,0.0,-0.98335,2e-05,2.82084]
[1779623363025,38.32,77188.13,0.0,-0.98343,2e-05,2.80916]
[1779623364446,38.32,77186.39,0.0,-0.98345,2e-05,2.80535]
[1779623364474,38.32,77186.39,0.0,-0.98345,2e-05,2.80535]
[1779623364834,38.32,77186.39,0.0,-0.98345,2e-05,2.80535]
[1779623364973,38.32,77186.39,0.0,-0.98345,2e-05,2.80535]
[1779623365039,38.32,77184.13,0.0,-0.98349,2e-05,2.80034]
[1779623367720,38.32,77181.8,0.0,-0.98352,2e-05,2.79544]
[1779623371080,38.33,77178.04,0.0,-0.98358,2e-05,2.78589]
[1779623372410,38.33,77175.96,0.0,-0.98361,2e-05,2.78137]
[1779623373248,38.33,77174.26,0.0,-0.98364,2e-05,2.77774]
[1779623373471,38.33,77174.26,0.0,-0.98364,2e-05,2.77774]
[1779623373735,38.33,77174.26,0.0,-0.98364,2e-05,2.77774]
[1779623373972,38.33,77174.26,0.0,-0.98364,2e-05,2.77774]
[1779623374102,38.33,77172.23,0.0,-0.98367,2e-05,2.77335]
[1779623377123,38.33,77175.25,0.0,-0.98361,2e-05,2.78127]
[1779623377584,38.33,77175.25,0.0,-0.98361,2e-05,2.78127]
[1779623377721,38.33,77175.25,0.0,-0.98361,2e-05,2.78127]
[1779623377934,38.33,77175.25,0.0,-0.98361,2e-05,2.78127]
[1779623377974,38.33,77175.25,0.0,-0.98361,2e-05,2.78127]
[1779623378133,38.33,77175.19,0.0,-0.98361,2e-05,2.78143]
[1779623383165,38.34,77174.45,0.0,-0.98361,2e-05,2.78125]
[1779623384557,38.34,77174.48,0.0,-0.98361,2e-05,2.78162]
[1779623384721,38.34,77174.48,0.0,-0.98361,2e-05,2.78162]
[1779623388200,38.34,77169.11,0.0,-0.98369,2e-05,2.77048]
[1779623389318,38.34,77168.97,0.0,-0.98369,2e-05,2.77047]
[1779623389469,38.34,77168.97,0.0,-0.98369,2e-05,2.77047]
[1779623389765,38.34,77168.97,0.0,-0.98369,2e-05,2.77047]
[1779623389972,38.34,77168.97,0.0,-0.98369,2e-05,2.77047]
[1779623390214,38.35,77167.08,0.0,-0.98371,2e-05,2.76645]
[1779623393234,38.35,77164.19,0.0,-0.98375,2e-05,2.76079]
[1779623394242,38.35,77156.33,0.0,-0.98387,2e-05,2.74311]
[1779623394484,38.35,77156.33,0.0,-0.98387,2e-05,2.74311]
[1779623394721,38.35,77156.33,0.0,-0.98387,2e-05,2.74311]
[1779623394883,38.35,77156.33,0.0,-0.98387,2e-05,2.74311]
[1779623394971,38.35,77156.33,0.0,-0.98387,2e-05,2.74311]
[1779623395249,38.35,77156.6,0.0,-0.98386,2e-05,2.74407]
[1779623396256,38.35,77155.91,0.0,-0.98387,2e-05,2.74287]
[1779623397263,38.35,77153.57,0.0,-0.98391,2e-05,2.73789]
[1779623398456,38.35,77153.57,0.0,-0.98391,2e-05,2.73789]
[1779623398470,38.35,77153.57,0.0,-0.98391,2e-05,2.73789]
[1779623398494,38.35,77150.35,0.0,-0.98395,2e-05,2.73129]
[1779623399686,38.35,77150.35,0.0,-0.98395,2e-05,2.73129]
[1779623399723,38.35,77150.35,0.0,-0.98395,2e-05,2.73129]
[1779623403011,38.36,77148.42,0.0,-0.98397,2e-05,2.72806]
[1779623403221,38.36,77148.42,0.0,-0.98397,2e-05,2.72806]
[1779623403265,38.36,77145.93,0.0,-0.98401,2e-05,2.72278]
[1779623403378,38.36,77145.93,0.0,-0.98401,2e-05,2.72278]
[1779623403470,38.36,77145.93,0.0,-0.98401,2e-05,2.72278]
[1779623405322,38.36,77143.84,0.0,-0.98403,2e-05,2.71882]
[1779623410358,38.37,77140.66,0.0,-0.98407,2e-05,2.71358]
[1779623412522,38.37,77141.35,0.0,-0.98406,2e-05,2.71554]
[1779623412720,38.37,77141.35,0.0,-0.98406,2e-05,2.71554]
[1779623412778,38.37,77152.73,0.0,-0.98388,2e-05,2.74222]
[1779623413512,38.37,77152.73,0.0,-0.98388,2e-05,2.74222]
[1779623413722,38.37,77152.73,0.0,-0.98388,2e-05,2.74222]
[1779623413778,38.37,77156.35,0.0,-0.98382,2e-05,2.75085]
[1779623419422,38.38,77158.17,0.0,-0.98378,2e-05,2.75699]
[1779623423952,38.38,77163.22,0.0,-0.98369,2e-05,2.76988]
[1779623425034,38.38,77163.22,0.0,-0.98369,2e-05,2.76988]
[1779623425219,38.38,77163.22,0.0,-0.98369,2e-05,2.76988]
[1779623425720,38.38,77163.12,0.0,-0.98369,2e-05,2.76995]
[1779623425822,38.38,77163.68,0.0,-0.98368,2e-05,2.77154]
[1779623430499,38.39,77161.74,0.0,-0.9837,2e-05,2.76855]
[1779623432316,38.39,77161.74,0.0,-0.9837,2e-05,2.76855]
[1779623432317,38.39,77159.15,0.0,-0.98375,2e-05,2.761]
[1779623432471,38.39,77159.15,0.0,-0.98375,2e-05,2.761]
[1779623437548,38.39,77159.5,0.0,-0.98373,2e-05,2.76366]
[1779623442761,38.4,77159.49,0.0,-0.98372,2e-05,2.76424]
[1779623442970,38.4,77159.49,0.0,-0.98372,2e-05,2.76424]
[1779623443173,38.4,77159.49,0.0,-0.98372,2e-05,2.76424]
[1779623443220,38.4,77159.49,0.0,-0.98372,2e-05,2.76424]
[1779623443329,38.4,77166.45,0.0,-0.98361,2e-05,2.78117]
[1779623443589,38.4,77168.92,0.0,-0.98357,2e-05,2.78715]
[1779623449163,38.4,77170.04,0.0,-0.98354,2e-05,2.79079]
[1779623449220,38.4,77170.04,0.0,-0.98354,2e-05,2.79079]
[1779623449264,38.4,77174.1,0.0,-0.98348,2e-05,2.80045]
[1779623449401,38.4,77174.1,0.0,-0.98348,2e-05,2.80045]
[1779623449471,38.4,77174.1,0.0,-0.98348,2e-05,2.80045]
[1779623449632,38.4,77176.75,0.0,-0.98344,2e-05,2.80685]
[1779623454916,38.41,77176.17,0.0,-0.98344,2e-05,2.80645]
[1779623455865,38.41,77176.14,0.0,-0.98344,2e-05,2.80662]
[1779623455970,38.41,77176.14,0.0,-0.98344,2e-05,2.80662]
[1779623458695,38.41,77173.67,0.0,-0.98347,2e-05,2.80185]
[1779623463730,38.41,77172.46,0.0,-0.98348,2e-05,2.80032]
[1779623464914,38.41,77172.46,0.0,-0.98348,2e-05,2.80032]
[1779623464969,38.41,77172.46,0.0,-0.98348,2e-05,2.80032]
[1779623467719,38.42,77172.46,0.0,-0.98348,2e-05,2.80058]
[1779623467758,38.42,77174.59,0.0,-0.98344,2e-05,2.8063]
[1779623472793,38.42,77175.99,0.0,-0.98341,2e-05,2.81079]
[1779623481361,38.42,77176.13,0.0,-0.9834,2e-05,2.81184]
[1779623481469,38.43,77175.73,0.0,-0.9834,2e-05,2.81211]
[1779623481720,38.43,77175.73,0.0,-0.9834,2e-05,2.81211]
[1779623481856,38.43,77175.64,0.0,-0.9834,2e-05,2.81214]
[1779623486891,38.43,77174.74,0.0,-0.9834,2e-05,2.81127]
[1779623491656,38.43,77174.8,0.0,-0.9834,2e-05,2.81238]
[1779623496791,38.44,77170.87,0.0,-0.98346,2e-05,2.80255]
[1779623496971,38.44,77170.87,0.0,-0.98346,2e-05,2.80255]
[1779623497072,38.44,77170.44,0.0,-0.98347,2e-05,2.80181]
[1779623501999,38.44,77174.09,0.0,-0.9834,2e-05,2.8116]
[1779623507034,38.45,77172.35,0.0,-0.98342,2e-05,2.8088]
[1779623512070,38.45,77172.78,0.0,-0.9834,2e-05,2.81104]
[1779623517104,38.45,77172.47,0.0,-0.9834,2e-05,2.81155]
[1779623522139,38.46,77174.65,0.0,-0.98336,2e-05,2.81785]
[1779623528181,38.46,77176.22,0.0,-0.98332,2e-05,2.82294]
[1779623533216,38.46,77174.94,0.0,-0.98333,2e-05,2.82111]
[1779623539258,38.47,77173.45,0.0,-0.98335,2e-05,2.81909]
[1779623544293,38.47,77174.02,0.0,-0.98333,2e-05,2.82161]
[1779623549328,38.48,77173.86,0.0,-0.98333,2e-05,2.82241]
[1779623555370,38.48,77173.34,0.0,-0.98333,2e-05,2.82068]
[1779623559398,38.48,77167.57,0.0,-0.98342,2e-05,2.80822]
[1779623564433,38.49,77168.41,0.0,-0.9834,2e-05,2.81142]
[1779623569468,38.49,77168.29,0.0,-0.98339,2e-05,2.81239]
[1779623574504,38.49,77169.43,0.0,-0.98336,2e-05,2.81626]
[1779623577525,38.5,77173.08,0.0,-0.9833,2e-05,2.82547]
[1779623583567,38.5,77172.11,0.0,-0.98331,2e-05,2.82477]
[1779623589609,38.51,77172.29,0.0,-0.98329,2e-05,2.82653]
[1779623594644,38.51,77176.1,0.0,-0.98323,2e-05,2.83654]
[1779623599679,38.51,77178.72,0.0,-0.98318,2e-05,2.84366]
[1779623604716,38.51,77181.38,0.0,-0.98313,2e-05,2.85086]
[1779623610758,38.52,77177.91,0.0,-0.98318,2e-05,2.84389]
[1779623616802,38.52,77177.95,0.0,-0.98318,2e-05,2.84323]
[1779623621837,38.52,77178.19,0.0,-0.98317,2e-05,2.84477]
[1779623626872,38.53,77177.85,0.0,-0.98317,2e-05,2.84495]
[1779623635935,38.53,77177.94,0.0,-0.98315,2e-05,2.8469]
[1779623640971,38.53,77181.89,0.0,-0.98308,2e-05,2.8571]
[1779623643993,38.54,77185.58,0.0,-0.98302,2e-05,2.86629]
[1779623649028,38.54,77186.53,0.0,-0.983,2e-05,2.86934]
[1779623654063,38.54,77195.14,0.0,-0.98285,2e-05,2.89043]
[1779623656077,38.54,77195.72,0.0,-0.98284,2e-05,2.89202]
[1779623657777,38.54,77196.7,0.0,-0.98283,2e-05,2.89445]
[1779623658192,38.54,77183.66,0.0,-0.98304,2e-05,2.86375]
[1779623659104,38.54,77183.06,0.0,-0.98305,2e-05,2.86249]
[1779623659719,38.54,77183.06,0.0,-0.98305,2e-05,2.86249]
[1779623663720,38.54,77181.97,0.0,-0.98306,2e-05,2.86054]
[1779623666383,38.55,77182.75,0.0,-0.98304,2e-05,2.86267]
[1779623666469,38.55,77182.75,0.0,-0.98304,2e-05,2.86267]
[1779623666485,38.55,77182.14,0.0,-0.98305,2e-05,2.86138]
[1779623672195,38.55,77183.11,0.0,-0.98304,2e-05,2.8625]
[1779623673000,38.55,77183.11,0.0,-0.98304,2e-05,2.8625]
[1779623673221,38.55,77183.11,0.0,-0.98304,2e-05,2.8625]
[1779623676222,38.55,77191.43,0.0,-0.98291,2e-05,2.88262]
[1779623676605,38.55,77191.43,0.0,-0.98291,2e-05,2.88262]
[1779623677229,38.55,77192.01,0.0,-0.9829,2e-05,2.88408]
[1779623677752,38.55,77192.01,0.0,-0.9829,2e-05,2.88408]
[1779623677806,38.55,77192.01,0.0,-0.9829,2e-05,2.88408]
[1779623677970,38.55,77192.01,0.0,-0.9829,2e-05,2.88408]
[1779623678240,38.55,77191.98,0.0,-0.9829,2e-05,2.88409]
[1779623683274,38.55,77192.07,0.0,-0.98289,2e-05,2.88472]
[1779623688309,38.55,77192.44,0.0,-0.98288,2e-05,2.88601]
[1779623690485,38.55,77192.51,0.0,-0.98288,2e-05,2.88626]
[1779623690587,38.55,77192.51,0.0,-0.98288,2e-05,2.88626]
[1779623690720,38.55,77192.41,0.0,-0.98288,2e-05,2.8861]
[1779623691330,38.55,77192.51,0.0,-0.98288,2e-05,2.88642]
[1779623696365,38.55,77192.6,0.0,-0.98288,2e-05,2.88703]
[1779623698765,38.55,77192.67,0.0,-0.98287,2e-05,2.88727]
[1779623698969,38.55,77192.67,0.0,-0.98287,2e-05,2.88727]
[1779623701400,38.56,77188.84,0.0,-0.98293,2e-05,2.87853]
[1779623703245,38.56,77188.04,0.0,-0.98295,2e-05,2.87673]
[1779623703345,38.56,77188.04,0.0,-0.98295,2e-05,2.87673]
[1779623703473,38.56,77188.04,0.0,-0.98295,2e-05,2.87673]
[1779623703566,38.56,77188.53,0.0,-0.98294,2e-05,2.87798]
[1779623709292,38.56,77187.75,0.0,-0.98295,2e-05,2.87659]
[1779623709460,38.56,77187.75,0.0,-0.98295,2e-05,2.87659]
[1779623709471,38.56,77187.75,0.0,-0.98295,2e-05,2.87659]
[1779623709571,38.56,77187.92,0.0,-0.98294,2e-05,2.87709]
[1779623715498,38.56,77188.93,0.0,-0.98292,2e-05,2.88009]
[1779623718448,38.56,77188.63,0.0,-0.98293,2e-05,2.8796]
[1779623718473,38.56,77188.63,0.0,-0.98293,2e-05,2.8796]
[1779623719057,38.56,77189.33,0.0,-0.98291,2e-05,2.88136]
[1779623719219,38.56,77189.33,0.0,-0.98291,2e-05,2.88136]
[1779623719526,38.56,77190.11,0.0,-0.9829,2e-05,2.88332]
[1779623723528,38.56,77190.08,0.0,-0.9829,2e-05,2.88347]
[1779623726922,38.56,77191.58,0.0,-0.98287,2e-05,2.88757]
[1779623726969,38.56,77191.58,0.0,-0.98287,2e-05,2.88757]
[1779623732618,38.56,77191.59,0.0,-0.98288,2e-05,2.88633]
[1779623737653,38.57,77192.99,0.0,-0.98285,2e-05,2.89024]
[1779623740489,38.57,77193.08,0.0,-0.98285,2e-05,2.89057]
[1779623740622,38.57,77193.08,0.0,-0.98285,2e-05,2.89057]
[1779623740721,38.57,77193.08,0.0,-0.98285,2e-05,2.89079]
[1779623741412,38.57,77193.11,0.0,-0.98285,2e-05,2.89097]
[1779623746716,38.57,77192.72,0.0,-0.98285,2e-05,2.89068]
[1779623749306,38.57,77192.74,0.0,-0.98285,2e-05,2.89084]
[1779623749472,38.57,77192.74,0.0,-0.98285,2e-05,2.89084]
[1779623749562,38.57,77192.74,0.0,-0.98285,2e-05,2.89084]
[1779623749572,38.57,77192.74,0.0,-0.98285,2e-05,2.89095]
[1779623749758,38.57,77192.74,0.0,-0.98285,2e-05,2.89095]
[1779623750626,38.57,77192.74,0.0,-0.98285,2e-05,2.89095]
[1779623750757,38.57,77210.21,0.0,-0.98256,2e-05,2.93277]
[1779623751764,38.57,77212.64,0.0,-0.98252,2e-05,2.93862]
[1779623753998,38.57,77212.92,0.0,-0.98251,2e-05,2.93932]
[1779623755792,38.57,77205.45,0.0,-0.98264,2e-05,2.92148]
[1779623757048,38.57,77205.45,0.0,-0.98264,2e-05,2.92148]
[1779623763607,38.57,77204.65,0.0,-0.98265,2e-05,2.91987]
[1779623763723,38.57,77205.03,0.0,-0.98264,2e-05,2.92083]
[1779623763983,38.57,77205.03,0.0,-0.98264,2e-05,2.92083]
[1779623764219,38.57,77205.03,0.0,-0.98264,2e-05,2.92083]
[1779623764321,38.57,77205.73,0.0,-0.98263,2e-05,2.92254]
[1779623770658,38.57,77205.33,0.0,-0.98263,2e-05,2.92176]
[1779623770664,38.57,77213.43,0.0,-0.9825,2e-05,2.94119]
[1779623770720,38.57,77213.43,0.0,-0.9825,2e-05,2.94119]
[1779623770897,38.57,77216.32,0.0,-0.98245,2e-05,2.94813]
[1779623775039,38.57,77219.12,0.0,-0.98241,2e-05,2.95483]
[1779623775222,38.57,77219.12,0.0,-0.98241,2e-05,2.95483]
[1779623776475,38.57,77219.67,0.0,-0.9824,2e-05,2.95613]
[1779623776490,38.57,77222.13,0.0,-0.98236,2e-05,2.96204]
[1779623776719,38.57,77222.13,0.0,-0.98236,2e-05,2.96204]
[1779623779109,38.57,77223.98,0.0,-0.98233,2e-05,2.96643]
[1779623779223,38.57,77223.98,0.0,-0.98233,2e-05,2.96643]
[1779623784995,38.57,77225.18,0.0,-0.98231,2e-05,2.96906]
[1779623788633,38.57,77225.87,0.0,-0.9823,2e-05,2.97065]
[1779623788723,38.57,77225.87,0.0,-0.9823,2e-05,2.9706]
[1779623788756,38.57,77225.87,0.0,-0.9823,2e-05,2.9706]
[1779623788968,38.57,77225.87,0.0,-0.9823,2e-05,2.9706]
[1779623789023,38.57,77225.66,0.0,-0.9823,2e-05,2.97006]
[1779623790760,38.57,77225.7,0.0,-0.9823,2e-05,2.97011]
[1779623791037,38.57,77220.0,0.0,-0.98241,2e-05,2.95432]
[1779623792894,38.57,77218.92,0.0,-0.98243,2e-05,2.95171]
[1779623792971,38.57,77218.92,0.0,-0.98243,2e-05,2.95171]
[1779623796448,38.57,77216.0,0.0,-0.98248,2e-05,2.94468]
[1779623796472,38.57,77216.0,0.0,-0.98248,2e-05,2.94468]
[1779623796551,38.57,77216.01,0.0,-0.98248,2e-05,2.9447]
[1779623799085,38.57,77213.11,0.0,-0.98252,2e-05,2.93775]
[1779623799221,38.57,77213.11,0.0,-0.98252,2e-05,2.93775]
[1779623807154,38.57,77212.24,0.0,-0.98254,2e-05,2.93583]
[1779623812189,38.57,77210.04,0.0,-0.98257,2e-05,2.93066]
[1779623813965,38.57,77210.04,0.0,-0.98257,2e-05,2.93066]
[1779623814223,38.57,77210.04,0.0,-0.98257,2e-05,2.93066]
[1779623814246,38.57,77210.04,0.0,-0.98257,2e-05,2.93066]
[1779623814469,38.57,77210.04,0.0,-0.98257,2e-05,2.93066]
[1779623814653,38.57,77210.04,0.0,-0.98257,2e-05,2.93072]
[1779623819883,38.57,77210.4,0.0,-0.98256,2e-05,2.9317]
[1779623819972,38.57,77210.4,0.0,-0.98256,2e-05,2.9317]
[1779623820257,38.57,77210.4,0.0,-0.98256,2e-05,2.9317]
[1779623820470,38.57,77210.4,0.0,-0.98256,2e-05,2.9317]
[1779623820513,38.57,77210.49,0.0,-0.98256,2e-05,2.93193]
[1779623826287,38.57,77210.6,0.0,-0.98256,2e-05,2.93231]
[1779623829501,38.57,77208.58,0.0,-0.98259,2e-05,2.92751]
[1779623829721,38.57,77208.58,0.0,-0.98259,2e-05,2.92751]
[1779623829909,38.57,77208.88,0.0,-0.98259,2e-05,2.92826]
[1779623829970,38.57,77208.88,0.0,-0.98259,2e-05,2.92826]
[1779623830315,38.57,77208.58,0.0,-0.98259,2e-05,2.92756]
[1779623835350,38.57,77208.52,0.0,-0.98259,2e-05,2.92753]
[1779623835943,38.57,77208.52,0.0,-0.98259,2e-05,2.92753]
[1779623835973,38.57,77208.52,0.0,-0.98259,2e-05,2.92753]
[1779623841413,38.57,77207.86,0.0,-0.9826,2e-05,2.92608]
[1779623842408,38.57,77200.71,0.0,-0.98272,2e-05,2.90905]
[1779623842867,38.57,77200.71,0.0,-0.98272,2e-05,2.90905]
[1779623842973,38.57,77200.71,0.0,-0.98272,2e-05,2.90905]
[1779623843656,38.57,77200.71,0.0,-0.98272,2e-05,2.90905]
[1779623843719,38.57,77200.71,0.0,-0.98272,2e-05,2.90905]
[1779623843415,38.57,77195.35,0.0,-0.98281,2e-05,2.89636]
[1779623844422,38.57,77195.09,0.0,-0.98281,2e-05,2.89582]
[1779623851473,38.58,77194.36,0.0,-0.98283,2e-05,2.8926]
[1779623856508,38.58,77195.87,0.0,-0.9828,2e-05,2.89649]
[1779623860314,38.58,77195.87,0.0,-0.9828,2e-05,2.89649]
[1779623860469,38.58,77195.87,0.0,-0.9828,2e-05,2.89649]
[1779623860649,38.58,77195.87,0.0,-0.9828,2e-05,2.89649]
[1779623860720,38.58,77195.87,0.0,-0.9828,2e-05,2.89649]
[1779623860688,38.58,77195.88,0.0,-0.9828,2e-05,2.89673]
[1779623861253,38.58,77195.88,0.0,-0.9828,2e-05,2.89673]
[1779623868592,38.58,77195.79,0.0,-0.9828,2e-05,2.89691]
[1779623870669,38.58,77196.27,0.0,-0.98279,2e-05,2.8981]
[1779623870720,38.58,77196.27,0.0,-0.98279,2e-05,2.8981]
[1779623870605,38.58,77200.33,0.0,-0.98273,2e-05,2.90779]
[1779623875542,38.58,77198.16,0.0,-0.98276,2e-05,2.90276]
[1779623875719,38.58,77198.16,0.0,-0.98276,2e-05,2.90276]
[1779623875641,38.58,77198.4,0.0,-0.98276,2e-05,2.90337]
[1779623880486,38.58,77198.35,0.0,-0.98276,2e-05,2.9034]
[1779623880722,38.58,77198.35,0.0,-0.98276,2e-05,2.9034]
[1779623888828,38.58,77198.38,0.0,-0.98275,2e-05,2.90384]
[1779623888969,38.58,77198.38,0.0,-0.98275,2e-05,2.90384]
[1779623889739,38.58,77198.31,0.0,-0.98275,2e-05,2.90371]
[1779623893935,38.58,77198.11,0.0,-0.98276,2e-05,2.90341]
[1779623893969,38.58,77198.11,0.0,-0.98276,2e-05,2.90341]
[1779623899222,38.58,77198.36,0.0,-0.98275,2e-05,2.90422]
[1779623899424,38.58,77198.36,0.0,-0.98275,2e-05,2.90422]
[1779623899470,38.58,77198.36,0.0,-0.98275,2e-05,2.90422]
[1779623899478,38.58,77197.8,0.0,-0.98276,2e-05,2.90293]
[1779623900816,38.58,77193.86,0.0,-0.98282,2e-05,2.89362]
[1779623904365,38.58,77192.02,0.0,-0.98285,2e-05,2.88938]
[1779623904471,38.58,77192.02,0.0,-0.98285,2e-05,2.88938]
[1779623904571,38.58,77191.94,0.0,-0.98285,2e-05,2.88932]
[1779623908148,38.58,77191.82,0.0,-0.98285,2e-05,2.8891]
[1779623908219,38.58,77191.82,0.0,-0.98285,2e-05,2.8891]
[1779623914228,38.58,77192.99,0.0,-0.98284,2e-05,2.89044]
[1779623914472,38.58,77192.99,0.0,-0.98284,2e-05,2.89044]
[1779623914511,38.58,77192.99,0.0,-0.98284,2e-05,2.89044]
[1779623914722,38.58,77192.99,0.0,-0.98284,2e-05,2.89044]
[1779623914788,38.58,77193.02,0.0,-0.98284,2e-05,2.89058]
[1779623919956,38.59,77193.3,0.0,-0.98283,2e-05,2.89161]
[1779623923162,38.59,77193.13,0.0,-0.98284,2e-05,2.89127]
[1779623923219,38.59,77193.13,0.0,-0.98284,2e-05,2.89127]
[1779623926233,38.59,77194.92,0.0,-0.98281,2e-05,2.89575]
[1779623932806,38.59,77194.07,0.0,-0.98282,2e-05,2.89407]
[1779623932971,38.59,77193.19,0.0,-0.98283,2e-05,2.89204]
[1779623933579,38.59,77193.19,0.0,-0.98283,2e-05,2.89204]
[1779623933719,38.59,77193.19,0.0,-0.98283,2e-05,2.89204]
[1779623933785,38.59,77193.76,0.0,-0.98282,2e-05,2.89345]
[1779623939747,38.59,77194.72,0.0,-0.9828,2e-05,2.89596]
[1779623945627,38.59,77194.97,0.0,-0.9828,2e-05,2.89695]
[1779623952215,38.59,77195.0,0.0,-0.98279,2e-05,2.8975]
[1779623954612,38.59,77195.0,0.0,-0.98279,2e-05,2.8975]
[1779623954719,38.59,77195.0,0.0,-0.98279,2e-05,2.8975]
[1779623954771,38.59,77204.16,0.0,-0.98264,2e-05,2.91941]
[1779623955635,38.59,77204.16,0.0,-0.98264,2e-05,2.91941]
[1779623955719,38.59,77204.16,0.0,-0.98264,2e-05,2.91941]
[1779623955735,38.59,77203.91,0.0,-0.98265,2e-05,2.91883]
[1779623961278,38.59,77204.78,0.0,-0.98263,2e-05,2.92104]
[1779623962142,38.59,77204.78,0.0,-0.98263,2e-05,2.92104]
[1779623962219,38.59,77204.78,0.0,-0.98263,2e-05,2.92104]
[1779623967319,38.59,77204.84,0.0,-0.98263,2e-05,2.92128]
[1779623973362,38.59,77204.88,0.0,-0.98264,2e-05,2.91949]
[1779623978397,38.59,77205.27,0.0,-0.98263,2e-05,2.92052]
[1779623980411,38.59,77209.1,0.0,-0.98257,2e-05,2.9297]
[1779623980943,38.59,77209.1,0.0,-0.98257,2e-05,2.9297]
[1779623980969,38.59,77209.1,0.0,-0.98257,2e-05,2.9297]
[1779623981712,38.59,77209.1,0.0,-0.98257,2e-05,2.9297]
[1779623981719,38.59,77209.1,0.0,-0.98257,2e-05,2.9297]
[1779623981735,38.59,77209.12,0.0,-0.98257,2e-05,2.92975]
[1779623988472,38.59,77211.55,0.0,-0.98253,2e-05,2.93557]
[1779623991540,38.59,77210.94,0.0,-0.98254,2e-05,2.9341]
[1779623991721,38.59,77210.94,0.0,-0.98254,2e-05,2.9341]
[1779623992333,38.59,77210.94,0.0,-0.98254,2e-05,2.9341]
[1779623992469,38.59,77210.94,0.0,-0.98254,2e-05,2.9341]
[1779623992536,38.59,77210.94,0.0,-0.98254,2e-05,2.93409]
[1779623994694,38.59,77211.9,0.0,-0.98252,2e-05,2.93639]
[1779623994720,38.59,77211.9,0.0,-0.98252,2e-05,2.93639]
[1779623994822,38.59,77220.56,0.0,-0.98238,2e-05,2.9572]
[1779623995522,38.59,77222.18,0.0,-0.98236,2e-05,2.96106]
[1779624000557,38.59,77223.97,0.0,-0.98233,2e-05,2.96513]
[1779624002572,38.59,77231.75,0.0,-0.9822,2e-05,2.98385]
[1779624003897,38.59,77231.75,0.0,-0.9822,2e-05,2.98385]
[1779624003970,38.59,77233.27,0.0,-0.98217,2e-05,2.98746]
[1779624005115,38.59,77235.35,0.0,-0.98214,2e-05,2.99244]
[1779624005221,38.59,77235.35,0.0,-0.98214,2e-05,2.99244]
[1779624005593,38.59,77235.09,0.0,-0.98214,2e-05,2.99171]
[1779624009681,38.59,77236.25,0.0,-0.98213,2e-05,2.99428]
[1779624009719,38.59,77236.25,0.0,-0.98213,2e-05,2.99428]
[1779624015663,38.59,77235.08,0.0,-0.98215,2e-05,2.99082]
[1779624020698,38.59,77235.06,0.0,-0.98215,2e-05,2.99029]
[1779624025420,38.59,77234.97,0.0,-0.98216,2e-05,2.98969]
[1779624025471,38.59,77234.97,0.0,-0.98216,2e-05,2.98969]
[1779624026293,38.59,77234.99,0.0,-0.98216,2e-05,2.98964]
[1779624026469,38.59,77234.99,0.0,-0.98216,2e-05,2.98964]
[1779624026740,38.59,77235.06,0.0,-0.98216,2e-05,2.98973]
[1779624031254,38.58,77233.9,0.0,-0.98218,2e-05,2.98657]
[1779624031470,38.58,77233.9,0.0,-0.98218,2e-05,2.98657]
[1779624031778,38.58,77229.12,0.0,-0.98227,2e-05,2.9729]
[1779624035820,38.58,77228.89,0.0,-0.98228,2e-05,2.97218]
[1779624035886,38.58,77229.45,0.0,-0.98227,2e-05,2.97348]
[1779624035972,38.58,77229.45,0.0,-0.98227,2e-05,2.97348]
[1779624037516,38.58,77229.33,0.0,-0.98227,2e-05,2.97313]
[1779624037723,38.58,77229.33,0.0,-0.98227,2e-05,2.97313]
[1779624042852,38.58,77225.19,0.0,-0.98234,2e-05,2.96288]
[1779624046881,38.58,77220.31,0.0,-0.98242,2e-05,2.95097]
[1779624047088,38.58,77220.31,0.0,-0.98242,2e-05,2.95097]
[1779624047219,38.58,77220.31,0.0,-0.98242,2e-05,2.95097]
[1779624048969,38.58,77220.36,0.0,-0.98242,2e-05,2.95104]
[1779624049219,38.58,77220.36,0.0,-0.98242,2e-05,2.95104]
[1779624049901,38.58,77220.11,0.0,-0.98243,2e-05,2.95043]
[1779624051088,38.58,77219.65,0.0,-0.98243,2e-05,2.94931]
[1779624057957,38.58,77219.2,0.0,-0.98244,2e-05,2.94819]
[1779624062201,38.58,77218.65,0.0,-0.98245,2e-05,2.94685]
[1779624062220,38.58,77218.65,0.0,-0.98245,2e-05,2.94685]
[1779624062303,38.58,77216.92,0.0,-0.98248,2e-05,2.9427]
[1779624065007,38.58,77212.83,0.0,-0.98255,2e-05,2.93291]
[1779624070043,38.58,77209.52,0.0,-0.9826,2e-05,2.92511]
[1779624075076,38.58,77207.09,0.0,-0.98264,2e-05,2.91952]
[1779624081118,38.58,77201.77,0.0,-0.98272,2e-05,2.90709]
[1779624082125,38.58,77196.19,0.0,-0.98281,2e-05,2.89389]
[1779624084222,38.58,77196.18,0.0,-0.98281,2e-05,2.89395]
[1779624090181,38.59,77196.1,0.0,-0.98281,2e-05,2.89427]
[1779624095309,38.59,77196.34,0.0,-0.98282,2e-05,2.89312]
[1779624096613,38.59,77196.94,0.0,-0.98281,2e-05,2.89461]
[1779624096720,38.59,77196.94,0.0,-0.98281,2e-05,2.89461]
[1779624096821,38.59,77196.83,0.0,-0.98281,2e-05,2.89441]
[1779624098219,38.59,77196.54,0.0,-0.98281,2e-05,2.89378]
[1779624106293,38.59,77196.69,0.0,-0.98281,2e-05,2.89468]
[1779624109703,38.59,77196.75,0.0,-0.9828,2e-05,2.89494]
[1779624109719,38.59,77196.75,0.0,-0.9828,2e-05,2.89494]
[1779624115705,38.59,77196.84,0.0,-0.9828,2e-05,2.89531]
[1779624115719,38.59,77196.84,0.0,-0.9828,2e-05,2.89531]
[1779624115806,38.59,77196.84,0.0,-0.9828,2e-05,2.89551]
[1779624121276,38.59,77197.61,0.0,-0.98279,2e-05,2.89757]
[1779624121469,38.59,77197.61,0.0,-0.98279,2e-05,2.89757]
[1779624127441,38.59,77197.25,0.0,-0.98279,2e-05,2.89701]
[1779624133657,38.59,77197.23,0.0,-0.98279,2e-05,2.89713]
[1779624133720,38.59,77197.23,0.0,-0.98279,2e-05,2.89713]
[1779624133874,38.59,77197.23,0.0,-0.98279,2e-05,2.89713]
[1779624133969,38.59,77197.23,0.0,-0.98279,2e-05,2.89713]
[1779624133879,38.59,77196.53,0.0,-0.9828,2e-05,2.89555]
[1779624140533,38.59,77196.18,0.0,-0.9828,2e-05,2.89501]
[1779624142342,38.59,77195.16,0.0,-0.98282,2e-05,2.89264]
[1779624142470,38.59,77195.16,0.0,-0.98282,2e-05,2.89264]
[1779624142727,38.59,77195.16,0.0,-0.98282,2e-05,2.89264]
[1779624142972,38.59,77195.16,0.0,-0.98282,2e-05,2.89264]
[1779624142822,38.59,77193.23,0.0,-0.98285,2e-05,2.88811]
[1779624144771,38.59,77193.36,0.0,-0.98285,2e-05,2.88847]
[1779624144778,38.59,77193.36,0.0,-0.98285,2e-05,2.88847]
[1779624144971,38.59,77193.36,0.0,-0.98285,2e-05,2.88847]
[1779624144945,38.59,77182.39,0.0,-0.98302,2e-05,2.86264]
[1779624145568,38.59,77182.32,0.0,-0.98303,2e-05,2.86257]
[1779624147751,38.59,77181.48,0.0,-0.98304,2e-05,2.86069]
[1779624147796,38.59,77181.48,0.0,-0.98304,2e-05,2.86069]
[1779624147971,38.59,77181.48,0.0,-0.98304,2e-05,2.86069]
[1779624147853,38.59,77179.71,0.0,-0.98307,2e-05,2.85663]
[1779624153624,38.6,77177.85,0.0,-0.9831,2e-05,2.85097]
[1779624154707,38.6,77177.85,0.0,-0.9831,2e-05,2.85097]
[1779624154719,38.6,77177.85,0.0,-0.9831,2e-05,2.85097]
[1779624154755,38.6,77177.85,0.0,-0.9831,2e-05,2.85109]
[1779624155215,38.6,77177.85,0.0,-0.9831,2e-05,2.85109]
[1779624155222,38.6,77177.85,0.0,-0.9831,2e-05,2.85109]
[1779624162688,38.6,77177.51,0.0,-0.9831,2e-05,2.8512]
[1779624164710,38.6,77177.49,0.0,-0.9831,2e-05,2.85126]
[1779624164720,38.6,77177.49,0.0,-0.9831,2e-05,2.85126]
[1779624164821,38.6,77174.17,0.0,-0.98315,2e-05,2.8436]
[1779624165747,38.6,77174.17,0.0,-0.98315,2e-05,2.8436]
[1779624165969,38.6,77174.17,0.0,-0.98315,2e-05,2.8436]
[1779624170281,38.6,77175.5,0.0,-0.98313,2e-05,2.84707]
[1779624171846,38.6,77175.5,0.0,-0.98313,2e-05,2.84743]
[1779624171969,38.6,77175.5,0.0,-0.98313,2e-05,2.84743]
[1779624172048,38.6,77175.62,0.0,-0.98312,2e-05,2.84782]
[1779624172177,38.6,77175.62,0.0,-0.98312,2e-05,2.84782]
[1779624172221,38.6,77175.62,0.0,-0.98312,2e-05,2.84782]
[1779624177794,38.6,77175.75,0.0,-0.98312,2e-05,2.84888]
[1779624182829,38.61,77173.93,0.0,-0.98314,2e-05,2.8453]
[1779624186425,38.61,77173.93,0.0,-0.98314,2e-05,2.8453]
[1779624186469,38.61,77173.93,0.0,-0.98314,2e-05,2.8453]
[1779624186991,38.61,77173.93,0.0,-0.98314,2e-05,2.8453]
[1779624187071,38.61,77173.93,0.0,-0.98314,2e-05,2.84587]
[1779624187220,38.61,77173.93,0.0,-0.98314,2e-05,2.84587]
[1779624193908,38.61,77174.18,0.0,-0.98313,2e-05,2.84745]
[1779624198720,38.61,77174.25,0.0,-0.98312,2e-05,2.84791]
[1779624198969,38.61,77174.25,0.0,-0.98312,2e-05,2.84791]
[1779624204985,38.62,77174.67,0.0,-0.98311,2e-05,2.8502]
[1779624213041,38.62,77171.5,0.0,-0.98316,2e-05,2.84202]
[1779624214157,38.62,77169.14,0.0,-0.9832,2e-05,2.83665]
[1779624214220,38.62,77169.14,0.0,-0.9832,2e-05,2.83665]
[1779624215055,38.62,77168.4,0.0,-0.98321,2e-05,2.83509]
[1779624215220,38.62,77168.4,0.0,-0.98321,2e-05,2.83509]
[1779624222104,38.62,77168.34,0.0,-0.9832,2e-05,2.83616]
[1779624223007,38.62,77168.34,0.0,-0.9832,2e-05,2.83616]
[1779624223111,38.62,77168.37,0.0,-0.9832,2e-05,2.8364]
[1779624223219,38.62,77168.37,0.0,-0.9832,2e-05,2.8364]
[1779624224118,38.63,77166.35,0.0,-0.98323,2e-05,2.83186]
[1779624224909,38.63,77166.35,0.0,-0.98323,2e-05,2.83186]
[1779624224970,38.63,77166.35,0.0,-0.98323,2e-05,2.83186]
[1779624230176,38.63,77166.12,0.0,-0.98323,2e-05,2.83219]
[1779624230223,38.63,77166.12,0.0,-0.98323,2e-05,2.83219]
[1779624230417,38.63,77166.12,0.0,-0.98323,2e-05,2.83219]
[1779624230476,38.63,77166.12,0.0,-0.98323,2e-05,2.83219]
[1779624230579,38.63,77164.78,0.0,-0.98325,2e-05,2.82941]
[1779624235195,38.63,77161.79,0.0,-0.98329,2e-05,2.82317]
[1779624238825,38.63,77162.02,0.0,-0.98328,2e-05,2.82388]
[1779624238970,38.63,77162.02,0.0,-0.98328,2e-05,2.82388]
[1779624239034,38.63,77169.74,0.0,-0.98316,2e-05,2.84242]
[1779624239701,38.63,77169.74,0.0,-0.98316,2e-05,2.84242]
[1779624239721,38.63,77169.74,0.0,-0.98316,2e-05,2.84242]
[1779624239747,38.63,77169.92,0.0,-0.98315,2e-05,2.84299]
[1779624244691,38.64,77168.29,0.0,-0.98317,2e-05,2.83978]
[1779624244721,38.64,77168.29,0.0,-0.98317,2e-05,2.83978]
[1779624245851,38.64,77168.57,0.0,-0.98317,2e-05,2.84059]
[1779624245969,38.64,77168.57,0.0,-0.98317,2e-05,2.84059]
[1779624246071,38.64,77167.71,0.0,-0.98318,2e-05,2.83873]
[1779624249279,38.64,77165.62,0.0,-0.98321,2e-05,2.83433]
[1779624249471,38.64,77165.62,0.0,-0.98321,2e-05,2.83433]
[1779624253444,38.64,77162.74,0.0,-0.98325,2e-05,2.8283]
[1779624253471,38.64,77162.74,0.0,-0.98325,2e-05,2.8283]
[1779624255221,38.64,77163.16,0.0,-0.98324,2e-05,2.82962]
[1779624255469,38.64,77163.16,0.0,-0.98324,2e-05,2.82962]
[1779624255702,38.64,77163.52,0.0,-0.98324,2e-05,2.83063]
[1779624259473,38.64,77163.15,0.0,-0.98324,2e-05,2.83027]
[1779624259719,38.64,77163.15,0.0,-0.98324,2e-05,2.83027]
[1779624260733,38.64,77163.13,0.0,-0.98324,2e-05,2.83039]
[1779624260969,38.64,77163.13,0.0,-0.98324,2e-05,2.83039]
[1779624261057,38.64,77163.65,0.0,-0.98323,2e-05,2.83177]
[1779624261378,38.64,77170.83,0.0,-0.98311,2e-05,2.8487]
[1779624262222,38.64,77170.83,0.0,-0.98311,2e-05,2.8487]
[1779624262472,38.64,77170.83,0.0,-0.98311,2e-05,2.8487]
[1779624265504,38.65,77172.55,0.0,-0.98308,2e-05,2.85312]
[1779624265722,38.65,77172.55,0.0,-0.98308,2e-05,2.85312]
[1779624267191,38.65,77172.6,0.0,-0.98308,2e-05,2.8535]
[1779624267225,38.65,77172.6,0.0,-0.98308,2e-05,2.8535]
[1779624267419,38.65,77173.03,0.0,-0.98307,2e-05,2.85464]
[1779624272454,38.65,77173.05,0.0,-0.98308,2e-05,2.85338]
[1779624277489,38.65,77173.56,0.0,-0.98307,2e-05,2.85524]
[1779624278465,38.65,77173.56,0.0,-0.98307,2e-05,2.85524]
[1779624278721,38.65,77173.56,0.0,-0.98307,2e-05,2.85524]
[1779624284538,38.65,77172.95,0.0,-0.98307,2e-05,2.85474]
[1779624289574,38.66,77173.57,0.0,-0.98306,2e-05,2.85686]
[1779624293019,38.66,77173.34,0.0,-0.98306,2e-05,2.85659]
[1779624293182,38.66,77173.34,0.0,-0.98306,2e-05,2.85672]
[1779624293219,38.66,77173.34,0.0,-0.98306,2e-05,2.85672]
[1779624294049,38.66,77173.34,0.0,-0.98306,2e-05,2.85672]
[1779624294070,38.66,77173.38,0.0,-0.98305,2e-05,2.85695]
[1779624294221,38.66,77173.38,0.0,-0.98305,2e-05,2.85695]
[1779624294436,38.66,77173.38,0.0,-0.98305,2e-05,2.85695]
[1779624300095,38.66,77173.08,0.0,-0.98305,2e-05,2.85691]
[1779624300148,38.66,77173.61,0.0,-0.98305,2e-05,2.85829]
[1779624300219,38.66,77173.61,0.0,-0.98305,2e-05,2.85829]
[1779624301055,38.66,77173.61,0.0,-0.98305,2e-05,2.85829]
[1779624301096,38.66,77173.29,0.0,-0.98305,2e-05,2.85767]
[1779624301220,38.66,77173.29,0.0,-0.98305,2e-05,2.85767]
[1779624305661,38.66,77173.91,0.0,-0.98304,2e-05,2.85953]
[1779624305718,38.66,77173.91,0.0,-0.98304,2e-05,2.85953]
[1779624305740,38.66,77179.03,0.0,-0.98295,2e-05,2.87183]
[1779624306919,38.66,77179.03,0.0,-0.98295,2e-05,2.87183]
[1779624306969,38.66,77179.03,0.0,-0.98295,2e-05,2.87183]
[1779624307021,38.66,77183.4,0.0,-0.98288,2e-05,2.88224]
[1779624310760,38.66,77184.12,0.0,-0.98287,2e-05,2.88421]
[1779624310975,38.66,77184.12,0.0,-0.98287,2e-05,2.88421]
[1779624311038,38.66,77176.76,0.0,-0.98299,2e-05,2.86696]
[1779624311873,38.66,77176.76,0.0,-0.98299,2e-05,2.86696]
[1779624311971,38.66,77176.76,0.0,-0.98299,2e-05,2.86696]
[1779624312041,38.66,77174.9,0.0,-0.98302,2e-05,2.86271]
[1779624316774,38.67,77172.39,0.0,-0.98305,2e-05,2.85745]
[1779624317781,38.67,77170.26,0.0,-0.98308,2e-05,2.85259]
[1779624318539,38.67,77170.26,0.0,-0.98308,2e-05,2.85259]
[1779624318720,38.67,77170.26,0.0,-0.98308,2e-05,2.85259]
[1779624324086,38.67,77170.02,0.0,-0.98308,2e-05,2.85273]
[1779624324218,38.67,77170.02,0.0,-0.98308,2e-05,2.85273]
[1779624324645,38.67,77170.18,0.0,-0.98308,2e-05,2.85324]
[1779624324719,38.67,77170.18,0.0,-0.98308,2e-05,2.85324]
[1779624324830,38.67,77170.29,0.0,-0.98308,2e-05,2.85363]
[1779624326225,38.67,77170.29,0.0,-0.98308,2e-05,2.85363]
[1779624326844,38.67,77169.96,0.0,-0.98308,2e-05,2.85313]
[1779624330486,38.67,77169.96,0.0,-0.98308,2e-05,2.85313]
[1779624337921,38.67,77170.14,0.0,-0.98308,2e-05,2.85308]
[1779624343965,38.68,77169.08,0.0,-0.98309,2e-05,2.85139]
[1779624344486,38.68,77169.08,0.0,-0.98309,2e-05,2.85139]
[1779624344969,38.68,77169.08,0.0,-0.98309,2e-05,2.85139]
[1779624344972,38.68,77167.25,0.0,-0.98312,2e-05,2.84724]
[1779624346184,38.68,77167.25,0.0,-0.98312,2e-05,2.84724]
[1779624346221,38.68,77167.25,0.0,-0.98312,2e-05,2.84724]
[1779624345979,38.68,77164.77,0.0,-0.98316,2e-05,2.84159]
[1779624354035,38.68,77163.52,0.0,-0.98317,2e-05,2.83989]
[1779624355844,38.68,77163.4,0.0,-0.98317,2e-05,2.83975]
[1779624355970,38.68,77163.4,0.0,-0.98317,2e-05,2.83975]
[1779624362091,38.68,77163.26,0.0,-0.98316,2e-05,2.84043]
[1779624366154,38.68,77164.33,0.0,-0.98314,2e-05,2.84335]
[1779624366221,38.68,77164.33,0.0,-0.98314,2e-05,2.84335]
[1779624366255,38.69,77163.66,0.0,-0.98315,2e-05,2.84192]
[1779624372270,38.69,77163.94,0.0,-0.98314,2e-05,2.84326]
[1779624372385,38.69,77163.71,0.0,-0.98315,2e-05,2.84286]
[1779624372859,38.69,77163.71,0.0,-0.98315,2e-05,2.84286]
[1779624372970,38.69,77163.71,0.0,-0.98315,2e-05,2.84286]
[1779624373313,38.69,77163.38,0.0,-0.98315,2e-05,2.84222]
[1779624373468,38.69,77163.38,0.0,-0.98315,2e-05,2.84222]
[1779624374175,38.69,77163.56,0.0,-0.98315,2e-05,2.84277]
[1779624375182,38.69,77159.82,0.0,-0.98321,2e-05,2.83419]
[1779624377808,38.69,77159.26,0.0,-0.98321,2e-05,2.83318]
[1779624377971,38.69,77159.26,0.0,-0.98321,2e-05,2.83318]
[1779624383245,38.69,77160.18,0.0,-0.98319,2e-05,2.8362]
[1779624388281,38.69,77160.68,0.0,-0.98318,2e-05,2.83804]
[1779624393316,38.7,77160.97,0.0,-0.98318,2e-05,2.83743]
[1779624398075,38.7,77160.93,0.0,-0.98318,2e-05,2.83773]
[1779624398219,38.7,77160.93,0.0,-0.98318,2e-05,2.83773]
[1779624403346,38.7,77160.35,0.0,-0.98318,2e-05,2.83715]
[1779624403469,38.7,77160.35,0.0,-0.98318,2e-05,2.83715]
[1779624404522,38.7,77160.31,0.0,-0.98318,2e-05,2.83731]
[1779624404719,38.7,77160.31,0.0,-0.98318,2e-05,2.83731]
[1779624404820,38.7,77160.21,0.0,-0.98318,2e-05,2.83721]
[1779624409248,38.7,77160.0,0.0,-0.98318,2e-05,2.8371]
[1779624409470,38.7,77159.5,0.0,-0.98319,2e-05,2.83606]
[1779624415472,38.71,77158.33,0.0,-0.9832,2e-05,2.83425]
[1779624420507,38.71,77158.4,0.0,-0.9832,2e-05,2.83507]
[1779624424756,38.71,77155.19,0.0,-0.98325,2e-05,2.828]
[1779624424969,38.71,77155.19,0.0,-0.98325,2e-05,2.828]
[1779624425374,38.71,77155.32,0.0,-0.98324,2e-05,2.82844]
[1779624425471,38.71,77155.32,0.0,-0.98324,2e-05,2.82844]
[1779624425545,38.71,77155.42,0.0,-0.98324,2e-05,2.82881]
[1779624430581,38.71,77154.99,0.0,-0.98324,2e-05,2.82849]
[1779624433110,38.71,77155.34,0.0,-0.98324,2e-05,2.82944]
[1779624438637,38.71,77155.48,0.0,-0.98323,2e-05,2.83069]
[1779624445687,38.72,77154.85,0.0,-0.98323,2e-05,2.83013]
[1779624448518,38.72,77154.22,0.0,-0.98324,2e-05,2.82893]
[1779624448723,38.72,77154.22,0.0,-0.98324,2e-05,2.82893]
[1779624454749,38.72,77153.9,0.0,-0.98325,2e-05,2.82714]
[1779624459784,38.72,77153.44,0.0,-0.98325,2e-05,2.82672]
[1779624464437,38.72,77152.95,0.0,-0.98326,2e-05,2.82597]
[1779624464469,38.72,77152.95,0.0,-0.98326,2e-05,2.82597]
[1779624465151,38.72,77152.95,0.0,-0.98326,2e-05,2.82597]
[1779624465221,38.72,77152.95,0.0,-0.98326,2e-05,2.82597]
[1779624465321,38.72,77152.83,0.0,-0.98326,2e-05,2.82595]
[1779624469074,38.73,77155.08,0.0,-0.98322,2e-05,2.83155]
[1779624469218,38.73,77155.08,0.0,-0.98322,2e-05,2.83155]
[1779624477961,38.73,77156.44,0.0,-0.98319,2e-05,2.83506]
[1779624481017,38.73,77156.87,0.0,-0.98318,2e-05,2.83706]
[1779624481221,38.73,77156.87,0.0,-0.98318,2e-05,2.83706]
[1779624481719,38.73,77156.87,0.0,-0.98318,2e-05,2.83717]
[1779624481968,38.73,77156.87,0.0,-0.98318,2e-05,2.83717]
[1779624482070,38.73,77156.83,0.0,-0.98318,2e-05,2.83719]
[1779624487980,38.73,77156.21,0.0,-0.98319,2e-05,2.83641]
[1779624497045,38.74,77156.22,0.0,-0.98318,2e-05,2.83743]
[1779624500959,38.74,77156.83,0.0,-0.98317,2e-05,2.83918]
[1779624500968,38.74,77156.83,0.0,-0.98317,2e-05,2.83918]
[1779624505785,38.74,77157.79,0.0,-0.98315,2e-05,2.84195]
[1779624505971,38.74,77157.79,0.0,-0.98315,2e-05,2.84195]
[1779624506108,38.74,77157.75,0.0,-0.98315,2e-05,2.84196]
[1779624508891,38.74,77157.9,0.0,-0.98314,2e-05,2.84251]
[1779624508969,38.74,77157.9,0.0,-0.98314,2e-05,2.84251]
[1779624516444,38.74,77157.82,0.0,-0.98315,2e-05,2.84079]
[1779624522221,38.74,77157.69,0.0,-0.98315,2e-05,2.84154]
[1779624522490,38.74,77157.69,0.0,-0.98315,2e-05,2.84154]
[1779624522720,38.74,77157.69,0.0,-0.98315,2e-05,2.84154]
[1779624525054,38.74,77157.32,0.0,-0.98315,2e-05,2.84089]
[1779624525220,38.74,77157.32,0.0,-0.98315,2e-05,2.84089]
[1779624525242,38.74,77157.9,0.0,-0.98314,2e-05,2.84234]
[1779624528171,38.74,77155.56,0.0,-0.98318,2e-05,2.8371]
[1779624528220,38.74,77155.56,0.0,-0.98318,2e-05,2.8371]
[1779624533298,38.75,77154.05,0.0,-0.9832,2e-05,2.83428]
[1779624533722,38.75,77154.05,0.0,-0.9832,2e-05,2.83428]
[1779624533970,38.75,77154.05,0.0,-0.9832,2e-05,2.83428]
[1779624534501,38.75,77154.16,0.0,-0.98319,2e-05,2.83465]
[1779624534718,38.75,77154.16,0.0,-0.98319,2e-05,2.83465]
[1779624534820,38.75,77154.16,0.0,-0.98319,2e-05,2.83477]
[1779624538333,38.75,77150.19,0.0,-0.98325,2e-05,2.82589]
[1779624539047,38.75,77150.19,0.0,-0.98325,2e-05,2.82589]
[1779624539224,38.75,77150.19,0.0,-0.98325,2e-05,2.82589]
[1779624544375,38.75,77150.44,0.0,-0.98325,2e-05,2.82722]
[1779624548403,38.75,77143.59,0.0,-0.98335,2e-05,2.81183]
[1779624549412,38.75,77143.59,0.0,-0.98335,2e-05,2.81183]
[1779624549470,38.75,77143.69,0.0,-0.98335,2e-05,2.81219]
[1779624551425,38.75,77135.39,0.0,-0.98348,2e-05,2.79335]
[1779624552260,38.75,77135.39,0.0,-0.98348,2e-05,2.79335]
[1779624552469,38.75,77135.39,0.0,-0.98348,2e-05,2.79335]
[1779624552695,38.75,77135.77,0.0,-0.98347,2e-05,2.79437]
[1779624552719,38.75,77135.77,0.0,-0.98347,2e-05,2.79437]
[1779624553439,38.75,77135.3,0.0,-0.98348,2e-05,2.79347]
[1779624556460,38.76,77131.92,0.0,-0.98352,2e-05,2.78627]
[1779624562259,38.76,77134.4,0.0,-0.98348,2e-05,2.79278]
[1779624562469,38.76,77134.4,0.0,-0.98348,2e-05,2.79278]
[1779624563851,38.76,77134.35,0.0,-0.98348,2e-05,2.79327]
[1779624563968,38.76,77134.35,0.0,-0.98348,2e-05,2.79327]
[1779624564041,38.76,77134.31,0.0,-0.98348,2e-05,2.79338]
[1779624567893,38.76,77131.0,0.0,-0.98352,2e-05,2.78619]
[1779624567969,38.76,77131.0,0.0,-0.98352,2e-05,2.78619]
[1779624573525,38.77,77128.88,0.0,-0.98356,2e-05,2.78093]
[1779624573719,38.77,77128.88,0.0,-0.98356,2e-05,2.78093]
[1779624573821,38.77,77127.95,0.0,-0.98357,2e-05,2.77902]
[1779624574507,38.77,77127.95,0.0,-0.98357,2e-05,2.77902]
[1779624574718,38.77,77127.95,0.0,-0.98357,2e-05,2.77902]
[1779624580356,38.77,77126.29,0.0,-0.98359,2e-05,2.77639]
[1779624580469,38.77,77126.29,0.0,-0.98359,2e-05,2.77639]
[1779624580396,38.77,77125.48,0.0,-0.9836,2e-05,2.77477]
[1779624581163,38.77,77125.48,0.0,-0.9836,2e-05,2.77477]
[1779624581219,38.77,77125.48,0.0,-0.9836,2e-05,2.77477]
[1779624587678,38.78,77126.48,0.0,-0.98357,2e-05,2.77897]
[1779624590144,38.78,77128.81,0.0,-0.98353,2e-05,2.78454]
[1779624590222,38.78,77128.81,0.0,-0.98353,2e-05,2.78454]
[1779624590321,38.78,77129.23,0.0,-0.98352,2e-05,2.78572]
[1779624595734,38.78,77131.61,0.0,-0.98348,2e-05,2.79248]
[1779624601776,38.79,77136.54,0.0,-0.98339,2e-05,2.80505]
[1779624606811,38.79,77138.1,0.0,-0.98336,2e-05,2.80959]
[1779624611846,38.79,77137.99,0.0,-0.98336,2e-05,2.81028]
[1779624616881,38.79,77138.08,0.0,-0.98335,2e-05,2.8114]
[1779624621916,38.8,77138.3,0.0,-0.98334,2e-05,2.81279]
[1779624627958,38.8,77136.19,0.0,-0.98337,2e-05,2.80901]
[1779624632993,38.8,77136.11,0.0,-0.98337,2e-05,2.80781]
[1779624638030,38.81,77135.69,0.0,-0.98337,2e-05,2.80776]
[1779624641052,38.81,77132.35,0.0,-0.98342,2e-05,2.80064]
[1779624646087,38.81,77128.59,0.0,-0.98347,2e-05,2.79303]
[1779624651122,38.81,77129.82,0.0,-0.98345,2e-05,2.79693]
[1779624658171,38.82,77129.66,0.0,-0.98344,2e-05,2.79804]
[1779624663206,38.82,77129.19,0.0,-0.98344,2e-05,2.79802]
[1779624668241,38.83,77125.63,0.0,-0.98349,2e-05,2.79094]
[1779624673279,38.83,77123.43,0.0,-0.98351,2e-05,2.78705]
[1779624678314,38.83,77123.62,0.0,-0.9835,2e-05,2.78862]
[1779624683350,38.84,77123.09,0.0,-0.9835,2e-05,2.78853]
[1779624688385,38.84,77122.19,0.0,-0.98351,2e-05,2.78758]
[1779624693422,38.84,77121.95,0.0,-0.98351,2e-05,2.7862]
[1779624698457,38.85,77121.33,0.0,-0.98352,2e-05,2.78587]
[1779624703492,38.85,77121.94,0.0,-0.9835,2e-05,2.78833]
[1779624706094,38.85,77121.59,0.0,-0.9835,2e-05,2.78795]
[1779624706512,38.85,77099.78,0.0,-0.98384,2e-05,2.73853]
[1779624707520,38.85,77100.67,0.0,-0.98382,2e-05,2.74083]
[1779624709534,38.85,77093.89,0.0,-0.98392,2e-05,2.72612]
[1779624709692,38.85,77093.89,0.0,-0.98392,2e-05,2.72612]
[1779624710541,38.85,77090.36,0.0,-0.98397,2e-05,2.71849]
[1779624715576,38.86,77094.59,0.0,-0.9839,2e-05,2.72964]
[1779624720611,38.86,77097.72,0.0,-0.98384,2e-05,2.73823]
[1779624721325,38.86,77097.72,0.0,-0.98384,2e-05,2.73823]
[1779624721468,38.86,77097.72,0.0,-0.98384,2e-05,2.73823]
[1779624725087,38.87,77097.95,0.0,-0.98383,2e-05,2.73991]
[1779624725218,38.87,77097.95,0.0,-0.98383,2e-05,2.73991]
[1779624725320,38.87,77097.95,0.0,-0.98383,2e-05,2.7402]
[1779624730681,38.87,77095.7,0.0,-0.98385,2e-05,2.73655]
[1779624735720,38.88,77094.61,0.0,-0.98386,2e-05,2.73555]
[1779624739749,38.88,77091.2,0.0,-0.9839,2e-05,2.72931]
[1779624744784,38.89,77090.82,0.0,-0.9839,2e-05,2.72995]
[1779624749819,38.89,77089.23,0.0,-0.98391,2e-05,2.72786]
[1779624754855,38.89,77089.83,0.0,-0.9839,2e-05,2.72878]
[1779624759889,38.9,77088.96,0.0,-0.9839,2e-05,2.72828]
[1779624761904,38.9,77083.95,0.0,-0.98398,2e-05,2.7176]
[1779624763918,38.9,77080.08,0.0,-0.98403,2e-05,2.70955]
[1779624767946,38.91,77086.48,0.0,-0.98392,2e-05,2.72518]
[1779624768953,38.91,77089.81,0.0,-0.98387,2e-05,2.73296]
[1779624769960,38.91,77095.67,0.0,-0.98378,2e-05,2.74647]
[1779624774995,38.91,77096.94,0.0,-0.98375,2e-05,2.7506]
[1779624780141,38.91,77096.94,0.0,-0.98375,2e-05,2.7506]
[1779624786073,38.92,77096.55,0.0,-0.98374,2e-05,2.75247]
[1779624791108,38.92,77096.49,0.0,-0.98373,2e-05,2.75361]
[1779624793124,38.93,77090.03,0.0,-0.98383,2e-05,2.73952]
[1779624798159,38.93,77089.94,0.0,-0.98382,2e-05,2.74071]
[1779624803194,38.93,77089.25,0.0,-0.98382,2e-05,2.74053]
[1779624806215,38.94,77081.05,0.0,-0.98394,2e-05,2.72289]
[1779624807222,38.94,77080.25,0.0,-0.98395,2e-05,2.7214]
[1779624812259,38.94,77077.91,0.0,-0.98398,2e-05,2.71578]
[1779624814273,38.94,77081.25,0.0,-0.98393,2e-05,2.72389]
[1779624819308,38.95,77087.45,0.0,-0.98383,2e-05,2.73931]
[1779624824343,38.95,77087.78,0.0,-0.98381,2e-05,2.74136]
[1779624829378,38.96,77087.44,0.0,-0.98381,2e-05,2.74187]
[1779624834413,38.96,77084.17,0.0,-0.98385,2e-05,2.73579]
[1779624839448,38.97,77083.15,0.0,-0.98386,2e-05,2.73481]
[1779624844483,38.97,77083.19,0.0,-0.98385,2e-05,2.73621]
[1779624848511,38.97,77086.43,0.0,-0.98379,2e-05,2.74454]
[1779624851532,38.97,77097.78,0.0,-0.98361,2e-05,2.771]
[1779624852539,38.98,77103.02,0.0,-0.98353,2e-05,2.78314]
[1779624857574,38.98,77105.1,0.0,-0.98349,2e-05,2.78878]
[1779624860595,38.98,77099.57,0.0,-0.98357,2e-05,2.77669]
[1779624865630,38.98,77099.76,0.0,-0.98356,2e-05,2.77812]
[1779624871672,38.99,77100.71,0.0,-0.98355,2e-05,2.77952]
[1779624872679,38.99,77107.38,0.0,-0.98344,2e-05,2.79495]
[1779624873686,38.99,77110.65,0.0,-0.98339,2e-05,2.80261]
[1779624879728,38.99,77110.76,0.0,-0.98338,2e-05,2.80381]
[1779624880724,38.99,77110.76,0.0,-0.98338,2e-05,2.80381]
[1779624880735,38.99,77118.36,0.0,-0.98326,2e-05,2.82145]
[1779624880968,38.99,77118.36,0.0,-0.98326,2e-05,2.82145]
[1779624881742,38.99,77123.26,0.0,-0.98318,2e-05,2.83292]
[1779624882749,38.99,77123.34,0.0,-0.98318,2e-05,2.83323]
[1779624885770,38.99,77119.69,0.0,-0.98324,2e-05,2.82513]
[1779624887539,38.99,77119.69,0.0,-0.98324,2e-05,2.82513]
[1779624887720,38.99,77119.69,0.0,-0.98324,2e-05,2.82513]
[1779624887784,38.99,77121.51,0.0,-0.98321,2e-05,2.82957]
[1779624892819,38.99,77121.66,0.0,-0.9832,2e-05,2.83051]
[1779624898864,39.0,77122.37,0.0,-0.98318,2e-05,2.83285]
[1779624903899,39.0,77121.42,0.0,-0.98319,2e-05,2.83135]
[1779624905952,39.0,77121.49,0.0,-0.98319,2e-05,2.83151]
[1779624907071,39.0,77121.49,0.0,-0.98319,2e-05,2.83175]
[1779624907219,39.0,77121.49,0.0,-0.98319,2e-05,2.83175]
[1779624907719,39.0,77121.49,0.0,-0.98319,2e-05,2.83175]
[1779624907820,39.0,77121.45,0.0,-0.98319,2e-05,2.83177]
[1779624912963,39.0,77121.73,0.0,-0.98318,2e-05,2.83312]
[1779624920013,39.0,77122.2,0.0,-0.98317,2e-05,2.83503]
[1779624925047,39.01,77121.94,0.0,-0.98317,2e-05,2.83502]
[1779624930085,39.01,77122.01,0.0,-0.98316,2e-05,2.83578]
[1779624933438,39.01,77121.79,0.0,-0.98318,2e-05,2.83356]
[1779624933468,39.01,77121.79,0.0,-0.98318,2e-05,2.83356]
[1779624939148,39.01,77122.52,0.0,-0.98316,2e-05,2.83612]
[1779624944183,39.01,77122.44,0.0,-0.98316,2e-05,2.83655]
[1779624947624,39.01,77120.93,0.0,-0.98318,2e-05,2.83331]
[1779624947721,39.01,77120.93,0.0,-0.98318,2e-05,2.83331]
[1779624947824,39.01,77119.75,0.0,-0.9832,2e-05,2.83071]
[1779624948053,39.01,77119.75,0.0,-0.9832,2e-05,2.83071]
[1779624948218,39.01,77119.75,0.0,-0.9832,2e-05,2.83071]
[1779624953459,39.02,77117.88,0.0,-0.98322,2e-05,2.82707]
[1779624953469,39.02,77117.88,0.0,-0.98322,2e-05,2.82707]
[1779624953762,39.02,77117.88,0.0,-0.98322,2e-05,2.82707]
[1779624953863,39.02,77117.5,0.0,-0.98323,2e-05,2.82633]
[1779624953969,39.02,77117.5,0.0,-0.98323,2e-05,2.82633]
[1779624959290,39.02,77114.43,0.0,-0.98327,2e-05,2.82012]
[1779624960172,39.02,77114.43,0.0,-0.98327,2e-05,2.82012]
[1779624960220,39.02,77114.43,0.0,-0.98327,2e-05,2.82012]
[1779624960562,39.02,77114.43,0.0,-0.98327,2e-05,2.82012]
[1779624960719,39.02,77114.43,0.0,-0.98327,2e-05,2.82012]
[1779624960760,39.02,77114.42,0.0,-0.98327,2e-05,2.82024]
[1779624962311,39.02,77109.49,0.0,-0.98334,2e-05,2.80921]
[1779624965597,39.02,77109.0,0.0,-0.98335,2e-05,2.80841]
[1779624965722,39.02,77109.0,0.0,-0.98335,2e-05,2.80841]
[1779624965880,39.02,77109.0,0.0,-0.98335,2e-05,2.80841]
[1779624965810,39.02,77106.95,0.0,-0.98338,2e-05,2.80386]
[1779624965970,39.02,77106.95,0.0,-0.98338,2e-05,2.80386]
[1779624970367,39.02,77100.13,0.0,-0.98348,2e-05,2.78909]
[1779624972381,39.03,77096.28,0.0,-0.98354,2e-05,2.78068]
[1779624973388,39.03,77092.08,0.0,-0.9836,2e-05,2.77132]
[1779624974725,39.03,77092.08,0.0,-0.9836,2e-05,2.77132]
[1779624974818,39.03,77091.0,0.0,-0.98362,2e-05,2.76908]
[1779624974970,39.03,77091.0,0.0,-0.98362,2e-05,2.76908]
[1779624975366,39.03,77091.0,0.0,-0.98362,2e-05,2.76908]
[1779624975470,39.03,77091.0,0.0,-0.98362,2e-05,2.76908]
[1779624980152,39.03,77088.39,0.0,-0.98365,2e-05,2.76427]
[1779624980222,39.03,77088.39,0.0,-0.98365,2e-05,2.76427]
[1779624980429,39.03,77088.39,0.0,-0.98365,2e-05,2.76427]
[1779624980468,39.03,77088.39,0.0,-0.98365,2e-05,2.76427]
[1779624980484,39.03,77088.4,0.0,-0.98365,2e-05,2.76452]
[1779624982451,39.03,77083.54,0.0,-0.98372,2e-05,2.75396]
[1779624986470,39.03,77083.47,0.0,-0.98371,2e-05,2.75451]
[1779624986666,39.03,77083.47,0.0,-0.98371,2e-05,2.75451]
[1779624986720,39.03,77083.47,0.0,-0.98371,2e-05,2.75451]
[1779624986767,39.04,77083.47,0.0,-0.98371,2e-05,2.75475]
[1779624988493,39.04,77080.11,0.0,-0.98376,2e-05,2.74764]
[1779624992165,39.04,77076.91,0.0,-0.98382,2e-05,2.73926]
[1779624992221,39.04,77076.91,0.0,-0.98382,2e-05,2.73926]
[1779624992558,39.04,77076.91,0.0,-0.98382,2e-05,2.73926]
[1779624992719,39.04,77076.91,0.0,-0.98382,2e-05,2.73926]
[1779624992821,39.04,77076.61,0.0,-0.98382,2e-05,2.73884]
[1779624995542,39.04,77073.4,0.0,-0.98386,2e-05,2.73239]
[1779624998393,39.04,77073.08,0.0,-0.98386,2e-05,2.7322]
[1779624998469,39.04,77073.08,0.0,-0.98386,2e-05,2.7322]
[1779624998579,39.04,77073.08,0.0,-0.98386,2e-05,2.7322]
[1779624998721,39.04,77073.08,0.0,-0.98386,2e-05,2.7322]
[1779624998811,39.04,77072.84,0.0,-0.98387,2e-05,2.73193]
[1779625003600,39.05,77065.36,0.0,-0.98397,2e-05,2.71647]
[1779625004607,39.05,77062.14,0.0,-0.98402,2e-05,2.70956]
[1779625007787,39.05,77059.86,0.0,-0.98405,2e-05,2.70507]
[1779625007832,39.05,77060.04,0.0,-0.98404,2e-05,2.70578]
[1779625007970,39.05,77060.04,0.0,-0.98404,2e-05,2.70578]
[1779625008228,39.05,77060.04,0.0,-0.98404,2e-05,2.70578]
[1779625008470,39.05,77060.04,0.0,-0.98404,2e-05,2.70578]
[1779625013670,39.06,77059.87,0.0,-0.98403,2e-05,2.70724]
[1779625014677,39.06,77047.13,0.0,-0.98422,1e-05,2.67926]
[1779625015684,39.06,77038.12,0.0,-0.98435,1e-05,2.65975]
[1779625017699,39.06,77037.38,0.0,-0.98436,1e-05,2.6589]
[1779625020609,39.07,77035.94,0.0,-0.98438,1e-05,2.65653]
[1779625020718,39.07,77035.94,0.0,-0.98438,1e-05,2.65653]
[1779625024070,39.07,77036.55,0.0,-0.98436,1e-05,2.65945]
[1779625024221,39.07,77036.55,0.0,-0.98436,1e-05,2.65945]
[1779625024748,39.07,77036.39,0.0,-0.98435,1e-05,2.65949]
[1779625029783,39.08,77037.8,0.0,-0.98432,1e-05,2.66457]
[1779625034818,39.08,77037.16,0.0,-0.98432,1e-05,2.66511]
[1779625038659,39.09,77035.55,0.0,-0.98433,1e-05,2.66277]
[1779625038729,39.09,77035.55,0.0,-0.98433,1e-05,2.66277]
[1779625042638,39.09,77031.62,0.0,-0.98438,1e-05,2.65576]
[1779625042720,39.09,77031.62,0.0,-0.98438,1e-05,2.65576]
[1779625042875,39.09,77031.62,0.0,-0.98438,1e-05,2.65576]
[1779625042973,39.09,77031.62,0.0,-0.98438,1e-05,2.65576]
[1779625042970,39.09,77031.3,0.0,-0.98438,1e-05,2.65548]
[1779625046902,39.1,77035.77,0.0,-0.9843,1e-05,2.667]
[1779625049635,39.1,77034.19,0.0,-0.98432,1e-05,2.66435]
[1779625049720,39.1,77034.19,0.0,-0.98432,1e-05,2.66435]
[1779625049931,39.1,77034.19,0.0,-0.98432,1e-05,2.66435]
[1779625049970,39.1,77034.19,0.0,-0.98432,1e-05,2.66435]
[1779625049974,39.1,77034.59,0.0,-0.98431,1e-05,2.66563]
[1779625056972,39.11,77035.11,0.0,-0.9843,1e-05,2.6678]
[1779625063014,39.12,77035.07,0.0,-0.98428,1e-05,2.67019]
[1779625064842,39.12,77035.07,0.0,-0.98428,1e-05,2.67019]
[1779625064968,39.12,77035.07,0.0,-0.98428,1e-05,2.67019]
[1779625064943,39.12,77035.07,0.0,-0.98427,1e-05,2.67101]
[1779625065069,39.12,77035.07,0.0,-0.98427,1e-05,2.67101]
[1779625066414,39.12,77035.07,0.0,-0.98427,1e-05,2.67101]
[1779625066473,39.12,77035.07,0.0,-0.98427,1e-05,2.67101]
[1779625068440,39.12,77035.07,0.0,-0.98427,1e-05,2.67183]
[1779625068469,39.12,77035.07,0.0,-0.98427,1e-05,2.67183]
[1779625068542,39.13,77035.29,0.0,-0.98426,1e-05,2.67313]
[1779625074094,39.13,77034.88,0.0,-0.98425,1e-05,2.67426]
[1779625080136,39.14,77035.0,0.0,-0.98423,1e-05,2.67733]
[1779625081529,39.14,77035.0,0.0,-0.98423,1e-05,2.67733]
[1779625084628,39.15,77036.73,0.0,-0.9842,1e-05,2.68234]
[1779625084681,39.15,77026.09,0.0,-0.98435,1e-05,2.6593]
[1779625085172,39.15,77020.61,0.0,-0.98443,1e-05,2.64771]
[1779625086180,39.15,77016.06,0.0,-0.9845,1e-05,2.63759]
[1779625088798,39.15,77015.92,0.0,-0.9845,1e-05,2.63712]
[1779625088970,39.15,77015.92,0.0,-0.9845,1e-05,2.63712]
[1779625094238,39.15,77018.04,0.0,-0.98446,1e-05,2.64299]
[1779625099272,39.16,77021.63,0.0,-0.9844,1e-05,2.65237]
[1779625104308,39.16,77022.5,0.0,-0.98437,1e-05,2.65631]
[1779625106936,39.16,77023.11,0.0,-0.98436,1e-05,2.65804]
[1779625106970,39.16,77023.11,0.0,-0.98436,1e-05,2.65804]
[1779625107037,39.16,77023.12,0.0,-0.98436,1e-05,2.65845]
[1779625107639,39.16,77023.12,0.0,-0.98436,1e-05,2.65845]
[1779625107719,39.16,77023.12,0.0,-0.98436,1e-05,2.65845]
[1779625115385,39.18,77023.43,0.0,-0.98434,1e-05,2.66071]
[1779625120638,39.18,77023.78,0.0,-0.98433,1e-05,2.66186]
[1779625120719,39.18,77023.78,0.0,-0.98433,1e-05,2.66186]
[1779625122901,39.18,77023.78,0.0,-0.98432,1e-05,2.66335]
[1779625122968,39.18,77023.78,0.0,-0.98432,1e-05,2.66335]
[1779625123002,39.18,77023.69,0.0,-0.98432,1e-05,2.66389]
[1779625128476,39.19,77023.08,0.0,-0.98431,1e-05,2.66475]
[1779625131497,39.19,77036.56,0.0,-0.9841,1e-05,2.69556]
[1779625132504,39.2,77035.7,0.0,-0.98411,1e-05,2.69396]
[1779625134518,39.2,77019.6,0.0,-0.98435,1e-05,2.6591]
[1779625135525,39.2,77024.29,0.0,-0.98428,1e-05,2.66976]
[1779625136470,39.2,77024.29,0.0,-0.98428,1e-05,2.66976]
[1779625136532,39.2,77012.41,0.0,-0.98445,1e-05,2.64408]
[1779625137539,39.2,77009.01,0.0,-0.9845,1e-05,2.63706]
[1779625139351,39.2,77010.97,0.0,-0.98447,1e-05,2.64173]
[1779625139553,39.2,77017.77,0.0,-0.98436,1e-05,2.65699]
[1779625140255,39.2,77017.77,0.0,-0.98436,1e-05,2.65699]
[1779625140560,39.2,77021.59,0.0,-0.9843,1e-05,2.66574]
[1779625142556,39.21,77020.93,0.0,-0.98431,1e-05,2.66465]
[1779625142720,39.21,77020.93,0.0,-0.98431,1e-05,2.66465]
[1779625146605,39.21,77025.24,0.0,-0.98424,1e-05,2.67588]
[1779625149961,39.21,77025.63,0.0,-0.98422,1e-05,2.67741]
[1779625149983,39.21,77025.63,0.0,-0.98422,1e-05,2.67741]
[1779625151631,39.21,77026.22,0.0,-0.98421,1e-05,2.67937]
[1779625151719,39.21,77026.22,0.0,-0.98421,1e-05,2.67937]
[1779625151733,39.22,77026.44,0.0,-0.98421,1e-05,2.68018]
[1779625158689,39.22,77027.39,0.0,-0.98418,1e-05,2.68449]
[1779625161285,39.22,77027.14,0.0,-0.98418,1e-05,2.68456]
[1779625161469,39.22,77027.14,0.0,-0.98418,1e-05,2.68456]
[1779625165737,39.23,77022.11,0.0,-0.98424,1e-05,2.67501]
[1779625166804,39.23,77022.11,0.0,-0.98424,1e-05,2.67501]
[1779625166969,39.23,77022.11,0.0,-0.98424,1e-05,2.67501]
[1779625167070,39.23,77021.55,0.0,-0.98425,1e-05,2.6741]
[1779625167311,39.23,77021.55,0.0,-0.98425,1e-05,2.6741]
[1779625167472,39.23,77021.55,0.0,-0.98425,1e-05,2.6741]
[1779625168759,39.23,77017.51,0.0,-0.9843,1e-05,2.66587]
[1779625173794,39.24,77015.95,0.0,-0.98432,1e-05,2.6623]
[1779625177684,39.24,77016.0,0.0,-0.98432,1e-05,2.66347]
[1779625177720,39.24,77016.0,0.0,-0.98432,1e-05,2.66347]
[1779625178062,39.24,77016.0,0.0,-0.98432,1e-05,2.66347]
[1779625177822,39.24,77015.89,0.0,-0.98432,1e-05,2.66358]
[1779625178219,39.24,77015.89,0.0,-0.98432,1e-05,2.66358]
[1779625178557,39.24,77015.89,0.0,-0.98432,1e-05,2.66358]
[1779625183865,39.25,77015.42,0.0,-0.98431,1e-05,2.66471]
[1779625185168,39.25,77014.1,0.0,-0.98432,1e-05,2.66218]
[1779625185220,39.25,77014.1,0.0,-0.98432,1e-05,2.66218]
[1779625185508,39.25,77014.1,0.0,-0.98432,1e-05,2.66218]
[1779625185718,39.25,77014.1,0.0,-0.98432,1e-05,2.66218]
[1779625185878,39.25,77013.34,0.0,-0.98433,1e-05,2.66089]
[1779625190913,39.26,77010.93,0.0,-0.98436,1e-05,2.6575]
[1779625192945,39.26,77009.23,0.0,-0.98438,1e-05,2.65416]
[1779625192968,39.26,77009.23,0.0,-0.98438,1e-05,2.65416]
[1779625192998,39.26,77009.57,0.0,-0.98437,1e-05,2.65529]
[1779625193410,39.26,77009.57,0.0,-0.98437,1e-05,2.65529]
[1779625193469,39.26,77009.57,0.0,-0.98437,1e-05,2.65529]
[1779625198969,39.27,77010.28,0.0,-0.98434,1e-05,2.65915]
[1779625201992,39.27,77006.6,0.0,-0.98439,1e-05,2.65225]
[1779625204837,39.27,77007.1,0.0,-0.98438,1e-05,2.65412]
[1779625204972,39.27,77007.1,0.0,-0.98438,1e-05,2.65412]
[1779625205011,39.27,77006.65,0.0,-0.98438,1e-05,2.65353]
[1779625205390,39.27,77006.65,0.0,-0.98438,1e-05,2.65353]
[1779625205476,39.27,77006.65,0.0,-0.98438,1e-05,2.65353]
[1779625211053,39.28,77000.61,0.0,-0.98445,1e-05,2.64267]
[1779625212654,39.28,77001.06,0.0,-0.98445,1e-05,2.64404]
[1779625213066,39.28,77000.84,0.0,-0.98445,1e-05,2.64396]
[1779625213555,39.28,77000.84,0.0,-0.98445,1e-05,2.64396]
[1779625214092,39.28,77000.84,0.0,-0.98445,1e-05,2.64396]
[1779625214190,39.29,77001.23,0.0,-0.98444,1e-05,2.64522]
[1779625216088,39.29,77005.07,0.0,-0.98438,1e-05,2.65441]
[1779625217327,39.29,77007.33,0.0,-0.98434,1e-05,2.65976]
[1779625217471,39.29,77007.33,0.0,-0.98434,1e-05,2.65976]
[1779625217643,39.29,77007.33,0.0,-0.98434,1e-05,2.65976]
[1779625217722,39.29,77007.33,0.0,-0.98434,1e-05,2.65976]
[1779625218102,39.29,77010.1,0.0,-0.9843,1e-05,2.66622]
[1779625222130,39.29,77005.38,0.0,-0.98436,1e-05,2.65737]
[1779625222897,39.29,77005.38,0.0,-0.98436,1e-05,2.65737]
[1779625222973,39.29,77005.38,0.0,-0.98436,1e-05,2.65737]
[1779625223137,39.3,77001.8,0.0,-0.98441,1e-05,2.64992]
[1779625225151,39.3,77001.83,0.0,-0.9844,1e-05,2.65077]
[1779625226732,39.3,77001.14,0.0,-0.98441,1e-05,2.64967]
[1779625226969,39.3,77001.14,0.0,-0.98441,1e-05,2.64967]
[1779625231739,39.3,77000.12,0.0,-0.98441,1e-05,2.64864]
[1779625231802,39.3,77000.12,0.0,-0.98441,1e-05,2.64864]
[1779625231864,39.31,76978.45,0.0,-0.98473,1e-05,2.60107]
[1779625232200,39.31,76985.64,0.0,-0.98463,1e-05,2.61657]
[1779625233219,39.31,76978.4,0.0,-0.98473,1e-05,2.60144]
[1779625234718,39.31,76978.4,0.0,-0.98473,1e-05,2.60144]
[1779625234735,39.31,76966.29,0.0,-0.9849,1e-05,2.57643]
[1779625235235,39.31,76974.74,0.0,-0.98478,1e-05,2.59451]
[1779625236243,39.33,76979.45,0.0,-0.98467,1e-05,2.60978]
[1779625237249,39.33,76981.31,0.0,-0.98464,1e-05,2.61427]
[1779625240270,39.34,76984.05,0.0,-0.98459,1e-05,2.62198]
[1779625241354,39.34,76984.05,0.0,-0.98459,1e-05,2.62198]
[1779625241471,39.34,76984.05,0.0,-0.98459,1e-05,2.62198]
[1779625245305,39.34,76998.03,0.0,-0.98437,1e-05,2.65409]
[1779625246313,39.34,76999.52,0.0,-0.98435,1e-05,2.65815]
[1779625249557,39.35,77000.91,0.0,-0.98432,1e-05,2.66193]
[1779625249719,39.35,77000.91,0.0,-0.98432,1e-05,2.66193]
[1779625249806,39.35,76997.89,0.0,-0.98436,1e-05,2.6557]
[1779625250252,39.35,76997.89,0.0,-0.98436,1e-05,2.6557]
[1779625250470,39.35,76997.89,0.0,-0.98436,1e-05,2.6557]
[1779625251348,39.35,76991.65,0.0,-0.98445,1e-05,2.64286]
[1779625252796,39.35,76991.65,0.0,-0.98445,1e-05,2.64286]
[1779625252970,39.35,76991.65,0.0,-0.98445,1e-05,2.64286]
[1779625253071,39.35,76992.65,0.0,-0.98443,1e-05,2.64543]
[1779625253822,39.35,76992.65,0.0,-0.98443,1e-05,2.64543]
[1779625253970,39.35,76992.65,0.0,-0.98443,1e-05,2.64543]
[1779625259405,39.36,76990.05,0.0,-0.98445,1e-05,2.64254]
[1779625262896,39.36,76990.14,0.0,-0.98444,1e-05,2.64353]
[1779625262969,39.36,76990.14,0.0,-0.98444,1e-05,2.64353]
[1779625262998,39.36,76991.21,0.0,-0.98443,1e-05,2.64625]
[1779625263916,39.36,76991.21,0.0,-0.98443,1e-05,2.64625]
[1779625263969,39.36,76991.21,0.0,-0.98443,1e-05,2.64625]
[1779625266752,39.37,76991.11,0.0,-0.98442,1e-05,2.64718]
[1779625266968,39.37,76991.11,0.0,-0.98442,1e-05,2.64718]
[1779625267019,39.37,77002.59,0.0,-0.98425,1e-05,2.67264]
[1779625267233,39.37,77002.59,0.0,-0.98425,1e-05,2.67264]
[1779625267471,39.37,77002.59,0.0,-0.98425,1e-05,2.67264]
[1779625267486,39.37,77002.98,0.0,-0.98424,1e-05,2.67384]
[1779625272497,39.37,77002.44,0.0,-0.98424,1e-05,2.67437]
[1779625273697,39.37,77002.44,0.0,-0.98424,1e-05,2.67437]
[1779625276770,39.38,77002.06,0.0,-0.98423,1e-05,2.67457]
[1779625276971,39.38,77002.06,0.0,-0.98423,1e-05,2.67457]
[1779625282567,39.39,77002.5,0.0,-0.98421,1e-05,2.67795]
[1779625285682,39.39,77002.74,0.0,-0.9842,1e-05,2.67916]
[1779625285718,39.39,77002.74,0.0,-0.9842,1e-05,2.67916]
[1779625285783,39.39,77002.97,0.0,-0.9842,1e-05,2.68]
[1779625286816,39.39,77002.97,0.0,-0.9842,1e-05,2.68]
[1779625286969,39.39,77002.97,0.0,-0.9842,1e-05,2.68]
[1779625292637,39.4,77004.36,0.0,-0.98417,1e-05,2.68354]
[1779625294577,39.4,77004.12,0.0,-0.98417,1e-05,2.68334]
[1779625294720,39.4,77004.12,0.0,-0.98417,1e-05,2.68334]
[1779625294776,39.4,77004.57,0.0,-0.98416,1e-05,2.68467]
[1779625295729,39.4,77004.57,0.0,-0.98416,1e-05,2.68467]
[1779625295969,39.4,77004.57,0.0,-0.98416,1e-05,2.68467]
[1779625299305,39.4,77006.14,0.0,-0.98413,1e-05,2.68943]
[1779625299473,39.4,77006.14,0.0,-0.98413,1e-05,2.68943]
[1779625300017,39.4,77006.14,0.0,-0.98413,1e-05,2.68943]
[1779625300220,39.4,77006.14,0.0,-0.98413,1e-05,2.68943]
[1779625300119,39.4,77003.63,0.0,-0.98417,1e-05,2.68423]
[1779625300693,39.4,76998.4,0.0,-0.98424,1e-05,2.67309]
[1779625301700,39.41,76994.5,0.0,-0.9843,1e-05,2.66491]
[1779625302629,39.41,76994.5,0.0,-0.9843,1e-05,2.66491]
[1779625302720,39.41,76994.5,0.0,-0.9843,1e-05,2.66491]
[1779625302778,39.41,76996.66,0.0,-0.98426,1e-05,2.67]
[1779625303714,39.41,76994.23,0.0,-0.9843,1e-05,2.66504]
[1779625304721,39.41,76989.16,0.0,-0.98437,1e-05,2.65434]
[1779625305493,39.41,76989.16,0.0,-0.98437,1e-05,2.65434]
[1779625305720,39.41,76989.16,0.0,-0.98437,1e-05,2.65434]
[1779625307169,39.41,76990.0,0.0,-0.98435,1e-05,2.65655]
[1779625307218,39.41,76990.0,0.0,-0.98435,1e-05,2.65655]
[1779625307742,39.41,76988.18,0.0,-0.98437,1e-05,2.65334]
[1779625309943,39.41,76987.58,0.0,-0.98438,1e-05,2.65242]
[1779625309970,39.41,76987.58,0.0,-0.98438,1e-05,2.65242]
[1779625313624,39.41,76986.65,0.0,-0.98439,1e-05,2.65068]
[1779625313720,39.41,76986.65,0.0,-0.98439,1e-05,2.65068]
[1779625313785,39.41,76980.37,0.0,-0.98449,1e-05,2.63681]
[1779625316723,39.41,76979.63,0.0,-0.9845,1e-05,2.63478]
[1779625316806,39.41,76979.1,0.0,-0.98451,1e-05,2.63342]
[1779625321841,39.41,76979.71,0.0,-0.98451,1e-05,2.63372]
[1779625323986,39.41,76979.33,0.0,-0.98451,1e-05,2.63269]
[1779625324218,39.41,76979.33,0.0,-0.98451,1e-05,2.63269]
[1779625329754,39.4,76979.75,0.0,-0.98452,1e-05,2.63242]
[1779625329968,39.4,76979.75,0.0,-0.98452,1e-05,2.63242]
[1779625330070,39.4,76980.48,0.0,-0.98451,1e-05,2.63381]
[1779625330588,39.4,76980.48,0.0,-0.98451,1e-05,2.63381]
[1779625330720,39.4,76980.48,0.0,-0.98451,1e-05,2.63381]
[1779625335945,39.4,76981.31,0.0,-0.9845,1e-05,2.63442]
[1779625340980,39.4,76981.41,0.0,-0.98451,1e-05,2.63367]
[1779625345410,39.39,76981.38,0.0,-0.98451,1e-05,2.63285]
[1779625345470,39.39,76981.38,0.0,-0.98451,1e-05,2.63285]
[1779625347022,39.39,76985.04,0.0,-0.98446,1e-05,2.64041]
[1779625347613,39.39,76985.04,0.0,-0.98446,1e-05,2.64041]
[1779625347719,39.39,76985.04,0.0,-0.98446,1e-05,2.64041]
[1779625348029,39.39,76986.4,0.0,-0.98444,1e-05,2.64317]
[1779625349348,39.39,76985.68,0.0,-0.98446,1e-05,2.6414]
[1779625349469,39.39,76985.68,0.0,-0.98446,1e-05,2.6414]
[1779625356250,39.39,76985.65,0.0,-0.98447,1e-05,2.63849]
[1779625360609,39.38,76984.03,0.0,-0.98451,1e-05,2.6338]
[1779625360721,39.38,76984.03,0.0,-0.98451,1e-05,2.6338]
[1779625362921,39.38,76981.84,0.0,-0.98454,1e-05,2.62869]
[1779625362969,39.38,76981.84,0.0,-0.98454,1e-05,2.62869]
[1779625363023,39.38,76981.84,0.0,-0.98454,1e-05,2.62851]
[1779625368173,39.38,76980.16,0.0,-0.98457,1e-05,2.62399]
[1779625368478,39.38,76980.16,0.0,-0.98457,1e-05,2.62399]
[1779625368720,39.38,76980.16,0.0,-0.98457,1e-05,2.62399]
[1779625372459,39.38,76982.15,0.0,-0.98455,1e-05,2.62764]
[1779625372468,39.38,76982.15,0.0,-0.98455,1e-05,2.62764]
[1779625373300,39.38,76982.15,0.0,-0.98455,1e-05,2.62764]
[1779625373208,39.38,76983.06,0.0,-0.98453,1e-05,2.62943]
[1779625373469,39.38,76983.06,0.0,-0.98453,1e-05,2.62943]
[1779625378921,39.37,76982.33,0.0,-0.98455,1e-05,2.62696]
[1779625378970,39.37,76982.33,0.0,-0.98455,1e-05,2.62696]
[1779625379250,39.37,76982.37,0.0,-0.98455,1e-05,2.62688]
[1779625384285,39.37,76981.56,0.0,-0.98457,1e-05,2.62428]
[1779625386161,39.37,76981.59,0.0,-0.98457,1e-05,2.62418]
[1779625386218,39.37,76981.59,0.0,-0.98457,1e-05,2.62418]
[1779625391334,39.37,76979.28,0.0,-0.98461,1e-05,2.6182]
[1779625394291,39.37,76979.8,0.0,-0.98461,1e-05,2.61901]
[1779625394468,39.37,76979.8,0.0,-0.98461,1e-05,2.61901]
[1779625396213,39.37,76979.78,0.0,-0.9846,1e-05,2.61989]
[1779625396219,39.37,76979.78,0.0,-0.9846,1e-05,2.61989]
[1779625396314,39.37,76979.78,0.0,-0.9846,1e-05,2.62035]
[1779625401207,39.38,76979.31,0.0,-0.98459,1e-05,2.6207]
[1779625401218,39.38,76979.31,0.0,-0.98459,1e-05,2.6207]
[1779625405982,39.38,76979.17,0.0,-0.98458,1e-05,2.62311]
[1779625406220,39.38,76979.17,0.0,-0.98458,1e-05,2.62311]
[1779625406825,39.39,76979.2,0.0,-0.98457,1e-05,2.62362]
[1779625406968,39.39,76979.2,0.0,-0.98457,1e-05,2.62362]
[1779625407069,39.39,76979.96,0.0,-0.98456,1e-05,2.62571]
[1779625412482,39.39,76982.33,0.0,-0.98452,1e-05,2.631]
[1779625415426,39.39,76982.65,0.0,-0.98452,1e-05,2.63195]
[1779625415468,39.39,76982.65,0.0,-0.98452,1e-05,2.63195]
[1779625421544,39.4,76984.6,0.0,-0.98448,1e-05,2.63731]
[1779625425212,39.4,76984.25,0.0,-0.98448,1e-05,2.63678]
[1779625426618,39.4,76984.68,0.0,-0.98448,1e-05,2.63732]
[1779625426719,39.4,76984.68,0.0,-0.98448,1e-05,2.63732]
[1779625428259,39.4,76984.37,0.0,-0.98448,1e-05,2.63707]
[1779625428304,39.4,76984.41,0.0,-0.98448,1e-05,2.63759]
[1779625428469,39.4,76984.41,0.0,-0.98448,1e-05,2.63759]
[1779625433286,39.41,76984.07,0.0,-0.98447,1e-05,2.63855]
[1779625433468,39.41,76983.61,0.0,-0.98447,1e-05,2.63797]
[1779625439671,39.42,76983.71,0.0,-0.98445,1e-05,2.64113]
[1779625440911,39.42,76983.71,0.0,-0.98445,1e-05,2.64113]
[1779625440969,39.42,76983.71,0.0,-0.98445,1e-05,2.64113]
[1779625441121,39.42,76983.09,0.0,-0.98446,1e-05,2.6402]
[1779625446720,39.43,76983.15,0.0,-0.98444,1e-05,2.64281]
[1779625451757,39.43,76983.44,0.0,-0.98442,1e-05,2.64547]
[1779625452778,39.43,76983.44,0.0,-0.98442,1e-05,2.64547]
[1779625452969,39.43,76983.44,0.0,-0.98442,1e-05,2.64547]
[1779625452982,39.43,76983.44,0.0,-0.98442,1e-05,2.64587]
[1779625454719,39.43,76983.46,0.0,-0.98442,1e-05,2.64632]
[1779625458806,39.44,76986.76,0.0,-0.98435,1e-05,2.6555]
[1779625460141,39.44,76986.76,0.0,-0.98435,1e-05,2.6555]
[1779625460220,39.44,76986.76,0.0,-0.98435,1e-05,2.6555]
[1779625460303,39.44,76988.23,0.0,-0.98433,1e-05,2.65909]
[1779625464767,39.45,76988.68,0.0,-0.98431,1e-05,2.66154]
[1779625469883,39.45,76990.18,0.0,-0.98428,1e-05,2.66694]
[1779625472512,39.46,76990.67,0.0,-0.98428,1e-05,2.66683]
[1779625472719,39.46,76990.67,0.0,-0.98428,1e-05,2.66683]
[1779625472904,39.46,76991.27,0.0,-0.98426,1e-05,2.66848]
[1779625477960,39.46,76991.24,0.0,-0.98425,1e-05,2.67008]
[1779625482997,39.47,76991.24,0.0,-0.98424,1e-05,2.67169]
[1779625487025,39.47,76986.23,0.0,-0.98431,1e-05,2.66202]
[1779625492060,39.48,76986.6,0.0,-0.98429,1e-05,2.66445]
[1779625497095,39.48,76989.81,0.0,-0.98423,1e-05,2.67304]
[1779625502131,39.49,76990.04,0.0,-0.98422,1e-05,2.67507]
[1779625507166,39.49,76990.55,0.0,-0.9842,1e-05,2.67768]
[1779625513208,39.5,76991.77,0.0,-0.98417,1e-05,2.68212]
[1779625518243,39.5,76998.45,0.0,-0.98406,1e-05,2.69824]
[1779625523278,39.5,76997.5,0.0,-0.98407,1e-05,2.69746]
[1779625528313,39.51,76994.65,0.0,-0.9841,1e-05,2.69252]
[1779625533348,39.51,76997.21,0.0,-0.98406,1e-05,2.69762]
[1779625538383,39.52,76996.9,0.0,-0.98406,1e-05,2.69826]
[1779625545432,39.52,76997.43,0.0,-0.98404,1e-05,2.70126]
[1779625550467,39.53,76999.16,0.0,-0.984,1e-05,2.70635]
[1779625558523,39.53,76999.46,0.0,-0.98398,1e-05,2.70902]
[1779625565580,39.54,76998.36,0.0,-0.98399,1e-05,2.70833]
[1779625570616,39.54,76998.09,0.0,-0.98398,1e-05,2.70923]
[1779625575650,39.55,76998.71,0.0,-0.98397,1e-05,2.71183]
[1779625580685,39.55,77000.08,0.0,-0.98394,2e-05,2.71606]
[1779625587734,39.56,76999.44,0.0,-0.98393,2e-05,2.7163]
[1779625592769,39.56,76999.16,0.0,-0.98394,2e-05,2.71498]
[1779625597804,39.56,76998.46,0.0,-0.98394,2e-05,2.71466]
[1779625602839,39.57,76998.35,0.0,-0.98394,2e-05,2.71564]
[1779625607874,39.57,76998.03,0.0,-0.98393,2e-05,2.71614]
[1779625613916,39.58,76998.31,0.0,-0.98392,2e-05,2.71819]
[1779625620968,39.58,76997.99,0.0,-0.98391,2e-05,2.71913]
[1779625633053,39.59,76995.32,0.0,-0.98393,2e-05,2.71598]
[1779625635067,39.59,76999.91,0.0,-0.98386,2e-05,2.72662]
[1779625640102,39.59,77000.03,0.0,-0.98385,2e-05,2.72798]
[1779625645137,39.6,77001.71,0.0,-0.98382,2e-05,2.73281]
[1779625650172,39.6,77001.08,0.0,-0.98382,2e-05,2.7325]
[1779625655209,39.6,77000.79,0.0,-0.98383,2e-05,2.73106]
[1779625660244,39.61,77000.86,0.0,-0.98382,2e-05,2.73231]
[1779625667295,39.63,77000.67,0.0,-0.98377,2e-05,2.73907]
[1779625673342,39.65,77000.56,0.0,-0.98374,2e-05,2.74369]
[1779625676338,39.65,77000.66,0.0,-0.98374,2e-05,2.74412]
[1779625676471,39.65,77000.66,0.0,-0.98374,2e-05,2.74412]
[1779625676548,39.65,77000.66,0.0,-0.98374,2e-05,2.74453]
[1779625676894,39.65,77000.66,0.0,-0.98374,2e-05,2.74453]
[1779625680719,39.65,77000.66,0.0,-0.98373,2e-05,2.74473]
[1779625687439,39.65,77000.89,0.0,-0.98372,2e-05,2.74729]
[1779625691755,39.65,77000.95,0.0,-0.98371,2e-05,2.74763]
[1779625691932,39.65,77000.95,0.0,-0.98371,2e-05,2.74763]
[1779625691970,39.65,77000.95,0.0,-0.98371,2e-05,2.74763]
[1779625692033,39.66,77000.95,0.0,-0.98371,2e-05,2.74844]
[1779625694490,39.66,76997.56,0.0,-0.98376,2e-05,2.74132]
[1779625698975,39.66,76996.28,0.0,-0.98377,2e-05,2.73932]
[1779625699643,39.66,76996.28,0.0,-0.98377,2e-05,2.73932]
[1779625699722,39.66,76996.24,0.0,-0.98377,2e-05,2.73945]
[1779625699859,39.66,76996.24,0.0,-0.98377,2e-05,2.73945]
[1779625699972,39.66,76996.24,0.0,-0.98377,2e-05,2.73945]
[1779625700532,39.66,76996.15,0.0,-0.98377,2e-05,2.73946]
[1779625705567,39.67,76996.21,0.0,-0.98376,2e-05,2.74062]
[1779625705777,39.67,76996.21,0.0,-0.98376,2e-05,2.74062]
[1779625705971,39.67,76996.21,0.0,-0.98376,2e-05,2.74062]
[1779625706014,39.67,76996.21,0.0,-0.98376,2e-05,2.74062]
[1779625706222,39.67,76996.21,0.0,-0.98376,2e-05,2.74062]
[1779625706324,39.67,76996.21,0.0,-0.98376,2e-05,2.74082]
[1779625711610,39.67,76981.46,0.0,-0.98399,1e-05,2.70731]
[1779625713626,39.68,76970.17,0.0,-0.98413,1e-05,2.68528]
[1779625715640,39.69,76969.75,0.0,-0.9841,1e-05,2.68974]
[1779625716647,39.7,76975.6,0.0,-0.984,1e-05,2.70541]
[1779625719030,39.71,76977.87,0.0,-0.98394,1e-05,2.71321]
[1779625719221,39.71,76977.87,0.0,-0.98394,1e-05,2.71321]
[1779625719417,39.71,76977.87,0.0,-0.98394,1e-05,2.71321]
[1779625719471,39.71,76977.87,0.0,-0.98394,1e-05,2.71321]
[1779625719667,39.73,76979.2,0.0,-0.98389,1e-05,2.7211]
[1779625720675,39.74,76983.96,0.0,-0.9838,2e-05,2.734]
[1779625723293,39.74,76983.4,0.0,-0.98379,2e-05,2.73507]
[1779625723472,39.74,76983.4,0.0,-0.98379,2e-05,2.73507]
[1779625723567,39.74,76983.4,0.0,-0.98379,2e-05,2.73507]
[1779625723669,39.74,76983.33,0.0,-0.98379,2e-05,2.73534]
[1779625723720,39.74,76983.33,0.0,-0.98379,2e-05,2.73534]
[1779625725710,39.75,76988.53,0.0,-0.98371,2e-05,2.74731]
[1779625727723,39.75,76991.98,0.0,-0.98366,2e-05,2.7554]
[1779625729882,39.75,76992.5,0.0,-0.98365,2e-05,2.75674]
[1779625729972,39.75,76992.5,0.0,-0.98365,2e-05,2.75674]
[1779625730067,39.75,76992.5,0.0,-0.98365,2e-05,2.75674]
[1779625730223,39.75,76992.5,0.0,-0.98365,2e-05,2.75674]
[1779625730324,39.75,76992.54,0.0,-0.98364,2e-05,2.75719]
[1779625735780,39.75,76992.26,0.0,-0.98364,2e-05,2.75762]
[1779625740815,39.75,76993.87,0.0,-0.98361,2e-05,2.76201]
[1779625742692,39.75,76993.87,0.0,-0.98361,2e-05,2.76201]
[1779625742720,39.75,76994.27,0.0,-0.9836,2e-05,2.76305]
[1779625742980,39.75,76994.27,0.0,-0.9836,2e-05,2.76305]
[1779625743219,39.75,76994.27,0.0,-0.9836,2e-05,2.76305]
[1779625743321,39.76,76993.11,0.0,-0.98362,2e-05,2.76061]
[1779625748849,39.76,76996.11,0.0,-0.98357,2e-05,2.76805]
[1779625748972,39.76,76996.11,0.0,-0.98357,2e-05,2.76805]
[1779625749075,39.76,76996.11,0.0,-0.98357,2e-05,2.76805]
[1779625749220,39.76,76996.11,0.0,-0.98357,2e-05,2.76805]
[1779625749322,39.76,76996.21,0.0,-0.98357,2e-05,2.76841]
[1779625754917,39.76,76996.26,0.0,-0.98356,2e-05,2.7693]
[1779625758529,39.76,76996.41,0.0,-0.98356,2e-05,2.76989]
[1779625762034,39.76,76995.86,0.0,-0.98356,2e-05,2.76917]
[1779625762221,39.76,76995.86,0.0,-0.98356,2e-05,2.76917]
[1779625762271,39.76,76995.86,0.0,-0.98356,2e-05,2.76917]
[1779625762470,39.76,76995.86,0.0,-0.98356,2e-05,2.76917]
[1779625762571,39.76,76995.86,0.0,-0.98356,2e-05,2.76929]
[1779625769013,39.77,76995.75,0.0,-0.98356,2e-05,2.76992]
[1779625773831,39.77,76996.19,0.0,-0.98356,2e-05,2.76948]
[1779625773969,39.77,76996.19,0.0,-0.98356,2e-05,2.76948]
[1779625774069,39.77,76996.19,0.0,-0.98356,2e-05,2.76948]
[1779625774219,39.77,76996.19,0.0,-0.98356,2e-05,2.76948]
[1779625774522,39.77,76996.33,0.0,-0.98355,2e-05,2.76993]
[1779625780091,39.77,76996.56,0.0,-0.98354,2e-05,2.77124]
[1779625786135,39.77,76996.41,0.0,-0.98354,2e-05,2.77174]
[1779625791169,39.78,76996.29,0.0,-0.98354,2e-05,2.77215]
[1779625792894,39.78,76995.87,0.0,-0.98354,2e-05,2.77134]
[1779625792971,39.78,76995.87,0.0,-0.98354,2e-05,2.77134]
[1779625793491,39.78,76995.87,0.0,-0.98354,2e-05,2.77134]
[1779625793719,39.78,76995.87,0.0,-0.98354,2e-05,2.77134]
[1779625793592,39.78,76995.9,0.0,-0.98354,2e-05,2.77154]
[1779625798024,39.78,76997.34,0.0,-0.98352,2e-05,2.77516]
[1779625799226,39.78,76992.31,0.0,-0.98359,2e-05,2.76429]
[1779625800646,39.78,76992.31,0.0,-0.98359,2e-05,2.76429]
[1779625800720,39.78,76992.31,0.0,-0.98359,2e-05,2.76429]
[1779625800701,39.78,76987.78,0.0,-0.98366,2e-05,2.75434]
[1779625801160,39.78,76987.78,0.0,-0.98366,2e-05,2.75434]
[1779625801219,39.78,76987.78,0.0,-0.98366,2e-05,2.75434]
[1779625803255,39.78,76997.5,0.0,-0.98351,2e-05,2.7765]
[1779625804724,39.78,76997.5,0.0,-0.98351,2e-05,2.7765]
[1779625804731,39.78,76997.19,0.0,-0.98351,2e-05,2.77594]
[1779625804825,39.78,76997.19,0.0,-0.98351,2e-05,2.77594]
[1779625804972,39.78,76997.19,0.0,-0.98351,2e-05,2.77594]
[1779625810304,39.78,76994.18,0.0,-0.98355,2e-05,2.76995]
[1779625812402,39.78,76992.08,0.0,-0.98358,2e-05,2.7654]
[1779625812471,39.78,76992.08,0.0,-0.98358,2e-05,2.7654]
[1779625812526,39.78,76992.08,0.0,-0.98358,2e-05,2.7654]
[1779625812720,39.78,76992.08,0.0,-0.98358,2e-05,2.7654]
[1779625812754,39.78,76991.84,0.0,-0.98359,2e-05,2.765]
[1779625813325,39.78,76998.15,0.0,-0.98349,2e-05,2.77925]
[1779625815339,39.78,77004.49,0.0,-0.98339,2e-05,2.79371]
[1779625815909,39.78,77004.49,0.0,-0.98339,2e-05,2.79371]
[1779625815964,39.78,77004.49,0.0,-0.98339,2e-05,2.79371]
[1779625815980,39.78,77004.49,0.0,-0.98339,2e-05,2.79371]
[1779625816352,39.79,77005.38,0.0,-0.98338,2e-05,2.79581]
[1779625821710,39.79,77005.74,0.0,-0.98337,2e-05,2.79702]
[1779625821723,39.79,77005.74,0.0,-0.98337,2e-05,2.79702]
[1779625826660,39.79,77005.74,0.0,-0.98336,2e-05,2.79755]
[1779625826721,39.79,77005.74,0.0,-0.98336,2e-05,2.79755]
[1779625826761,39.79,77006.19,0.0,-0.98336,2e-05,2.79867]
[1779625829929,39.79,77007.19,0.0,-0.98334,2e-05,2.80127]
[1779625829980,39.79,77007.19,0.0,-0.98334,2e-05,2.80127]
[1779625831064,39.79,77008.14,0.0,-0.98332,2e-05,2.80352]
[1779625831218,39.79,77008.14,0.0,-0.98332,2e-05,2.80352]
[1779625831459,39.79,77009.55,0.0,-0.98331,2e-05,2.80487]
[1779625833229,39.79,77010.74,0.0,-0.98329,2e-05,2.80766]
[1779625833469,39.79,77010.74,0.0,-0.98329,2e-05,2.80766]
[1779625845554,39.79,77011.15,0.0,-0.98328,2e-05,2.80993]
[1779625848665,39.79,77011.15,0.0,-0.98328,2e-05,2.80993]
[1779625848721,39.79,77011.15,0.0,-0.98328,2e-05,2.80993]
[1779625848686,39.8,77011.15,0.0,-0.98328,2e-05,2.81019]
[1779625848907,39.8,77011.15,0.0,-0.98328,2e-05,2.81019]
[1779625848968,39.8,77011.15,0.0,-0.98328,2e-05,2.81019]
[1779625849008,39.8,77011.15,0.0,-0.98327,2e-05,2.81028]
[1779625854617,39.8,77013.04,0.0,-0.98324,2e-05,2.81496]
[1779625857683,39.8,77014.14,0.0,-0.98322,2e-05,2.8176]
[1779625857719,39.8,77014.14,0.0,-0.98322,2e-05,2.8176]
[1779625857726,39.8,77022.21,0.0,-0.9831,2e-05,2.83597]
[1779625858153,39.8,77022.21,0.0,-0.9831,2e-05,2.83597]
[1779625858218,39.8,77022.21,0.0,-0.9831,2e-05,2.83597]
[1779625858645,39.8,77022.85,0.0,-0.98309,2e-05,2.83747]
[1779625861667,39.8,77026.28,0.0,-0.98303,2e-05,2.84539]
[1779625864380,39.8,77025.16,0.0,-0.98305,2e-05,2.84289]
[1779625864470,39.8,77025.16,0.0,-0.98305,2e-05,2.84289]
[1779625864585,39.8,77025.16,0.0,-0.98305,2e-05,2.84289]
[1779625864723,39.8,77025.16,0.0,-0.98305,2e-05,2.84289]
[1779625864786,39.8,77026.5,0.0,-0.98303,2e-05,2.84598]
[1779625865695,39.8,77030.45,0.0,-0.98297,2e-05,2.85503]
[1779625867244,39.8,77029.97,0.0,-0.98298,2e-05,2.85394]
[1779625867469,39.8,77029.97,0.0,-0.98298,2e-05,2.85394]
[1779625867709,39.8,77023.23,0.0,-0.98308,2e-05,2.83858]
[1779625868937,39.8,77023.29,0.0,-0.98308,2e-05,2.83876]
[1779625868973,39.8,77023.29,0.0,-0.98308,2e-05,2.83876]
[1779625870730,39.8,76996.34,0.0,-0.9835,2e-05,2.77801]
[1779625872745,39.8,76993.5,0.0,-0.98354,2e-05,2.77184]
[1779625874511,39.8,76993.53,0.0,-0.98354,2e-05,2.77206]
[1779625874723,39.8,76993.53,0.0,-0.98354,2e-05,2.77206]
[1779625874793,39.8,76993.53,0.0,-0.98354,2e-05,2.77206]
[1779625874824,39.8,76993.33,0.0,-0.98354,2e-05,2.77176]
[1779625874969,39.8,76993.33,0.0,-0.98354,2e-05,2.77176]
[1779625880801,39.8,76992.61,0.0,-0.98354,2e-05,2.77104]
[1779625883822,39.8,76997.26,0.0,-0.98347,2e-05,2.78192]
[1779625889271,39.81,76997.87,0.0,-0.98345,2e-05,2.78402]
[1779625889471,39.81,76997.87,0.0,-0.98345,2e-05,2.78402]
[1779625889565,39.81,76997.87,0.0,-0.98345,2e-05,2.78402]
[1779625889720,39.81,76997.87,0.0,-0.98345,2e-05,2.78402]
[1779625889821,39.81,76996.94,0.0,-0.98347,2e-05,2.78208]
[1779625894899,39.81,76997.48,0.0,-0.98346,2e-05,2.78206]
[1779625899934,39.81,76997.62,0.0,-0.98346,2e-05,2.78323]
[1779625900955,39.81,76997.62,0.0,-0.98346,2e-05,2.78323]
[1779625900971,39.81,76997.62,0.0,-0.98346,2e-05,2.78323]
[1779625901142,39.81,76997.62,0.0,-0.98346,2e-05,2.78323]
[1779625901220,39.81,76997.62,0.0,-0.98346,2e-05,2.78323]
[1779625901241,39.81,76997.62,0.0,-0.98346,2e-05,2.78338]
[1779625907724,39.81,76997.66,0.0,-0.98345,2e-05,2.78418]
[1779625909593,39.82,76998.36,0.0,-0.98344,2e-05,2.78604]
[1779625909719,39.82,76998.36,0.0,-0.98344,2e-05,2.78604]
[1779625909796,39.82,76998.36,0.0,-0.98344,2e-05,2.78618]
[1779625909976,39.82,76998.36,0.0,-0.98344,2e-05,2.78618]
[1779625910220,39.82,76998.36,0.0,-0.98344,2e-05,2.78618]
[1779625917057,39.82,76997.68,0.0,-0.98344,2e-05,2.78581]
[1779625919753,39.82,76997.05,0.0,-0.98345,2e-05,2.78454]
[1779625919821,39.82,76997.01,0.0,-0.98345,2e-05,2.7846]
[1779625919973,39.82,76997.01,0.0,-0.98345,2e-05,2.7846]
[1779625920125,39.82,76997.01,0.0,-0.98345,2e-05,2.7846]
[1779625920222,39.82,76997.01,0.0,-0.98345,2e-05,2.7846]
[1779625920226,39.82,76996.68,0.0,-0.98345,2e-05,2.78401]
[1779625925866,39.82,76997.01,0.0,-0.98344,2e-05,2.78535]
[1779625925970,39.82,76996.81,0.0,-0.98344,2e-05,2.78505]
[1779625926541,39.82,76996.81,0.0,-0.98344,2e-05,2.78505]
[1779625926719,39.82,76996.81,0.0,-0.98344,2e-05,2.78505]
[1779625926790,39.82,77000.44,0.0,-0.98339,2e-05,2.79335]
[1779625927127,39.82,77004.34,0.0,-0.98333,2e-05,2.80226]
[1779625935183,39.83,77006.34,0.0,-0.98329,2e-05,2.80773]
[1779625938250,39.83,77006.48,0.0,-0.98328,2e-05,2.80828]
[1779625938469,39.83,77006.48,0.0,-0.98328,2e-05,2.80828]
[1779625938675,39.83,77006.48,0.0,-0.98328,2e-05,2.80828]
[1779625938719,39.83,77006.48,0.0,-0.98328,2e-05,2.80828]
[1779625938777,39.83,77006.44,0.0,-0.98328,2e-05,2.80832]
[1779625943832,39.83,77006.31,0.0,-0.98328,2e-05,2.80863]
[1779625952694,39.83,77006.38,0.0,-0.98328,2e-05,2.80938]
[1779625958346,39.84,77007.66,0.0,-0.98326,2e-05,2.81145]
[1779625959075,39.84,77007.66,0.0,-0.98326,2e-05,2.81145]
[1779625959219,39.84,77007.66,0.0,-0.98326,2e-05,2.81145]
[1779625959632,39.84,77007.66,0.0,-0.98326,2e-05,2.81145]
[1779625959719,39.84,77007.66,0.0,-0.98326,2e-05,2.81145]
[1779625959820,39.84,77007.66,0.0,-0.98326,2e-05,2.81156]
[1779625965395,39.84,77007.55,0.0,-0.98326,2e-05,2.81198]
[1779625970430,39.84,77007.85,0.0,-0.98325,2e-05,2.81323]
[1779625973087,39.84,77007.82,0.0,-0.98325,2e-05,2.81328]
[1779625973218,39.84,77007.82,0.0,-0.98325,2e-05,2.81328]
[1779625974569,39.84,77007.92,0.0,-0.98324,2e-05,2.81373]
[1779625974719,39.84,77007.92,0.0,-0.98324,2e-05,2.81373]
[1779625974799,39.84,77007.92,0.0,-0.98324,2e-05,2.81385]
[1779625979493,39.84,77010.4,0.0,-0.9832,2e-05,2.82002]
[1779625983453,39.84,77010.4,0.0,-0.9832,2e-05,2.82002]
[1779625983469,39.84,77010.4,0.0,-0.9832,2e-05,2.82002]
[1779625990570,39.85,77009.71,0.0,-0.9832,2e-05,2.81968]
[1779625994752,39.85,77010.21,0.0,-0.98319,2e-05,2.82114]
[1779625994853,39.85,77010.21,0.0,-0.98319,2e-05,2.82124]
[1779625994970,39.85,77010.21,0.0,-0.98319,2e-05,2.82124]
[1779625995032,39.85,77010.21,0.0,-0.98319,2e-05,2.82124]
[1779625995221,39.85,77010.21,0.0,-0.98319,2e-05,2.82124]
[1779625995605,39.85,77010.1,0.0,-0.98319,2e-05,2.8211]
[1779626000641,39.85,77010.19,0.0,-0.98319,2e-05,2.82183]
[1779626006582,39.85,77010.15,0.0,-0.98319,2e-05,2.82195]
[1779626006719,39.85,77010.15,0.0,-0.98319,2e-05,2.82195]
[1779626009153,39.85,77010.1,0.0,-0.98318,2e-05,2.82249]
[1779626009218,39.85,77010.1,0.0,-0.98318,2e-05,2.82249]
[1779626009704,39.85,77010.24,0.0,-0.98318,2e-05,2.82292]
[1779626015746,39.85,77007.64,0.0,-0.98323,2e-05,2.81576]
[1779626016493,39.85,77007.64,0.0,-0.98323,2e-05,2.81576]
[1779626016720,39.85,77007.64,0.0,-0.98323,2e-05,2.81576]
[1779626024809,39.86,77005.77,0.0,-0.98325,2e-05,2.81268]
[1779626026823,39.86,76995.23,0.0,-0.98341,2e-05,2.78919]
[1779626027618,39.86,76995.23,0.0,-0.98341,2e-05,2.78919]
[1779626028032,39.86,76995.23,0.0,-0.98341,2e-05,2.78919]
[1779626027830,39.86,76988.79,0.0,-0.98351,2e-05,2.77493]
[1779626028837,39.86,76978.47,0.0,-0.98366,2e-05,2.75213]
[1779626029844,39.86,76978.96,0.0,-0.98366,2e-05,2.75281]
[1779626030851,39.86,76981.58,0.0,-0.98362,2e-05,2.75821]
[1779626031874,39.86,76981.58,0.0,-0.98362,2e-05,2.75821]
[1779626031971,39.86,76982.18,0.0,-0.98362,2e-05,2.75912]
[1779626037900,39.85,76982.05,0.0,-0.98364,2e-05,2.75629]
[1779626042935,39.84,76983.38,0.0,-0.98363,2e-05,2.75715]
[1779626047970,39.84,76983.39,0.0,-0.98364,2e-05,2.75509]
[1779626048977,39.83,76988.93,0.0,-0.98356,2e-05,2.76701]
[1779626052806,39.83,76988.52,0.0,-0.98358,2e-05,2.76481]
[1779626052969,39.83,76988.52,0.0,-0.98358,2e-05,2.76481]
[1779626053005,39.83,76989.47,0.0,-0.98357,2e-05,2.7665]
[1779626053248,39.83,76989.47,0.0,-0.98357,2e-05,2.7665]
[1779626053470,39.83,76989.47,0.0,-0.98357,2e-05,2.7665]
[1779626054012,39.83,76992.41,0.0,-0.98352,2e-05,2.77327]
[1779626055185,39.83,76992.41,0.0,-0.98352,2e-05,2.77327]
[1779626055221,39.83,76992.41,0.0,-0.98352,2e-05,2.77327]
[1779626055286,39.83,76996.95,0.0,-0.98345,2e-05,2.78382]
[1779626057379,39.83,76996.43,0.0,-0.98346,2e-05,2.78265]
[1779626057469,39.83,76996.43,0.0,-0.98346,2e-05,2.78265]
[1779626057513,39.83,76980.32,0.0,-0.9837,2e-05,2.74647]
[1779626058391,39.83,76980.32,0.0,-0.9837,2e-05,2.74647]
[1779626058469,39.83,76980.32,0.0,-0.9837,2e-05,2.74647]
[1779626058492,39.83,76979.15,0.0,-0.98372,2e-05,2.74348]
[1779626061069,39.83,76974.72,0.0,-0.98379,2e-05,2.73354]
[1779626062820,39.83,76974.72,0.0,-0.98379,2e-05,2.73354]
[1779626062870,39.83,76973.63,0.0,-0.98381,2e-05,2.731]
[1779626063083,39.83,76963.74,0.0,-0.98396,1e-05,2.70923]
[1779626065100,39.83,76962.82,0.0,-0.98397,1e-05,2.70652]
[1779626066217,39.83,76962.82,0.0,-0.98397,1e-05,2.70652]
[1779626066308,39.82,76958.29,0.0,-0.98405,1e-05,2.69596]
[1779626067115,39.82,76954.33,0.0,-0.98411,1e-05,2.68701]
[1779626069129,39.82,76958.18,0.0,-0.98405,1e-05,2.69512]
[1779626070136,39.82,76960.27,0.0,-0.98403,1e-05,2.69909]
[1779626071143,39.82,76962.01,0.0,-0.98401,1e-05,2.70068]
[1779626072583,39.82,76962.01,0.0,-0.98401,1e-05,2.70068]
[1779626072719,39.82,76962.01,0.0,-0.98401,1e-05,2.70068]
[1779626078375,39.81,76962.73,0.0,-0.98402,1e-05,2.70034]
[1779626078470,39.81,76962.73,0.0,-0.98402,1e-05,2.70034]
[1779626078693,39.81,76967.32,0.0,-0.98395,1e-05,2.71008]
[1779626079537,39.81,76967.32,0.0,-0.98395,1e-05,2.71008]
[1779626079721,39.81,76967.32,0.0,-0.98395,1e-05,2.71008]
[1779626079789,39.81,76963.52,0.0,-0.98401,1e-05,2.70141]
[1779626085241,39.8,76962.24,0.0,-0.98404,1e-05,2.69669]
[1779626090538,39.8,76962.82,0.0,-0.98404,1e-05,2.69669]
[1779626090719,39.8,76962.82,0.0,-0.98404,1e-05,2.69669]
[1779626090751,39.8,76967.32,0.0,-0.98397,1e-05,2.70685]
[1779626091761,39.8,76967.32,0.0,-0.98397,1e-05,2.70685]
[1779626091969,39.8,76967.32,0.0,-0.98397,1e-05,2.70685]
[1779626097327,39.79,76968.14,0.0,-0.98398,1e-05,2.70629]
[1779626099408,39.79,76968.11,0.0,-0.98398,1e-05,2.70589]
[1779626099468,39.79,76968.11,0.0,-0.98398,1e-05,2.70589]
[1779626099510,39.79,76968.98,0.0,-0.98397,1e-05,2.70747]
[1779626100211,39.79,76968.98,0.0,-0.98397,1e-05,2.70747]
[1779626100223,39.79,76968.98,0.0,-0.98397,1e-05,2.70747]
[1779626105870,39.79,76969.68,0.0,-0.98397,1e-05,2.70733]
[1779626105969,39.79,76969.68,0.0,-0.98397,1e-05,2.70733]
[1779626106071,39.79,76973.17,0.0,-0.98392,1e-05,2.71466]
[1779626107923,39.78,76977.98,0.0,-0.98385,2e-05,2.72456]
[1779626109844,39.78,76979.09,0.0,-0.98384,2e-05,2.72664]
[1779626109972,39.78,76979.09,0.0,-0.98384,2e-05,2.72664]
[1779626110225,39.78,76979.15,0.0,-0.98384,2e-05,2.7264]
[1779626110418,39.78,76982.68,0.0,-0.98378,2e-05,2.73446]
[1779626112432,39.78,76987.28,0.0,-0.98371,2e-05,2.74513]
[1779626115453,39.79,77003.84,0.0,-0.98345,2e-05,2.78274]
[1779626116460,39.79,77006.94,0.0,-0.98341,2e-05,2.78986]
[1779626118475,39.78,76999.44,0.0,-0.98353,2e-05,2.77206]
[1779626120722,39.78,76999.53,0.0,-0.98353,2e-05,2.7718]
[1779626120968,39.78,76999.53,0.0,-0.98353,2e-05,2.7718]
[1779626126531,39.77,76996.3,0.0,-0.9836,2e-05,2.76139]
[1779626127538,39.77,76981.87,0.0,-0.98382,2e-05,2.72892]
[1779626128545,39.77,76981.71,0.0,-0.98383,2e-05,2.72818]
[1779626130649,39.77,76981.45,0.0,-0.98383,2e-05,2.72722]
[1779626130718,39.77,76981.45,0.0,-0.98383,2e-05,2.72722]
[1779626133580,39.76,76985.03,0.0,-0.9838,2e-05,2.7317]
[1779626135800,39.76,76985.11,0.0,-0.9838,2e-05,2.73212]
[1779626135969,39.76,76985.11,0.0,-0.9838,2e-05,2.73212]
[1779626139374,39.76,76980.91,0.0,-0.98387,2e-05,2.72136]
[1779626139469,39.76,76980.91,0.0,-0.98387,2e-05,2.72136]
[1779626139569,39.76,76980.91,0.0,-0.98387,2e-05,2.72099]
[1779626144657,39.75,76979.95,0.0,-0.9839,1e-05,2.71708]
[1779626145303,39.75,76979.95,0.0,-0.9839,1e-05,2.71708]
[1779626145542,39.75,76979.95,0.0,-0.9839,1e-05,2.71708]
[1779626145719,39.75,76979.95,0.0,-0.9839,1e-05,2.71708]
[1779626148620,39.75,76983.08,0.0,-0.98386,2e-05,2.72291]
[1779626148718,39.75,76983.08,0.0,-0.98386,2e-05,2.72291]
[1779626148721,39.75,76983.08,0.0,-0.98386,2e-05,2.72255]
[1779626154727,39.74,76985.6,0.0,-0.98384,2e-05,2.72593]
[1779626161776,39.73,76985.78,0.0,-0.98386,2e-05,2.72383]
[1779626162371,39.73,76985.78,0.0,-0.98386,2e-05,2.72383]
[1779626162468,39.73,76985.78,0.0,-0.98386,2e-05,2.72383]
[1779626164544,39.73,76985.74,0.0,-0.98386,2e-05,2.72339]
[1779626164720,39.73,76985.74,0.0,-0.98386,2e-05,2.72339]
[1779626164797,39.73,76986.08,0.0,-0.98386,2e-05,2.72344]
[1779626166764,39.73,76985.76,0.0,-0.98387,2e-05,2.72239]
[1779626166969,39.73,76985.76,0.0,-0.98387,2e-05,2.72239]
[1779626168825,39.73,76991.44,0.0,-0.98379,2e-05,2.73389]
[1779626173860,39.72,76991.84,0.0,-0.98379,2e-05,2.73293]
[1779626178895,39.71,76992.58,0.0,-0.9838,2e-05,2.73272]
[1779626180221,39.71,76993.02,0.0,-0.98379,2e-05,2.73332]
[1779626181916,39.71,76997.19,0.0,-0.98373,2e-05,2.74181]
[1779626183298,39.71,76996.91,0.0,-0.98374,2e-05,2.74079]
[1779626183469,39.71,76996.91,0.0,-0.98374,2e-05,2.74079]
[1779626183828,39.71,76996.91,0.0,-0.98374,2e-05,2.74079]
[1779626183969,39.71,76996.91,0.0,-0.98374,2e-05,2.74079]
[1779626184043,39.71,76997.44,0.0,-0.98374,2e-05,2.74157]
[1779626191986,39.7,76998.83,0.0,-0.98375,2e-05,2.73954]
[1779626195008,39.69,77002.21,0.0,-0.98371,2e-05,2.74584]
[1779626196799,39.69,77002.78,0.0,-0.9837,2e-05,2.74669]
[1779626196970,39.69,77002.78,0.0,-0.9837,2e-05,2.74669]
[1779626201054,39.69,76993.1,0.0,-0.98386,2e-05,2.72313]
[1779626202061,39.69,76991.81,0.0,-0.98388,2e-05,2.7199]
[1779626203259,39.68,76992.06,0.0,-0.98388,2e-05,2.72008]
[1779626203369,39.68,76992.06,0.0,-0.98388,2e-05,2.72008]
[1779626204075,39.68,76983.25,0.0,-0.98402,1e-05,2.7003]
[1779626205082,39.68,76982.9,0.0,-0.98402,1e-05,2.6992]
[1779626207096,39.68,76969.66,0.0,-0.98422,1e-05,2.66958]
[1779626207659,39.68,76969.66,0.0,-0.98422,1e-05,2.66958]
[1779626208103,39.68,76968.17,0.0,-0.98425,1e-05,2.66605]
[1779626211124,39.68,76971.58,0.0,-0.9842,1e-05,2.67264]
[1779626214145,39.67,76974.33,0.0,-0.98417,1e-05,2.67777]
[1779626214346,39.67,76974.33,0.0,-0.98417,1e-05,2.67777]
[1779626214469,39.67,76974.33,0.0,-0.98417,1e-05,2.67777]
[1779626214527,39.67,76974.33,0.0,-0.98417,1e-05,2.67777]
[1779626214719,39.67,76974.33,0.0,-0.98417,1e-05,2.67777]
[1779626214750,39.67,76974.33,0.0,-0.98417,1e-05,2.67747]
[1779626217169,39.67,76978.16,0.0,-0.98412,1e-05,2.68525]
[1779626220563,39.67,76980.53,0.0,-0.98409,1e-05,2.68952]
[1779626220719,39.67,76980.53,0.0,-0.98409,1e-05,2.68952]
[1779626226233,39.66,76982.18,0.0,-0.98408,1e-05,2.69126]
[1779626228247,39.66,76985.84,0.0,-0.98403,1e-05,2.69867]
[1779626232235,39.66,76985.66,0.0,-0.98403,1e-05,2.69858]
[1779626232407,39.66,76985.66,0.0,-0.98403,1e-05,2.69858]
[1779626232469,39.66,76985.66,0.0,-0.98403,1e-05,2.69858]
[1779626232570,39.66,76985.39,0.0,-0.98404,1e-05,2.69735]
[1779626239324,39.65,76982.72,0.0,-0.98409,1e-05,2.6893]
[1779626241385,39.65,76981.96,0.0,-0.9841,1e-05,2.68734]
[1779626241471,39.65,76981.96,0.0,-0.9841,1e-05,2.68734]
[1779626241629,39.65,76981.96,0.0,-0.9841,1e-05,2.68734]
[1779626241718,39.65,76981.96,0.0,-0.9841,1e-05,2.68734]
[1779626241730,39.65,76981.24,0.0,-0.98412,1e-05,2.68547]
[1779626243356,39.65,76977.88,0.0,-0.98417,1e-05,2.67757]
[1779626247384,39.64,76984.4,0.0,-0.98408,1e-05,2.69076]
[1779626249031,39.64,76984.4,0.0,-0.98408,1e-05,2.69076]
[1779626249221,39.64,76984.4,0.0,-0.98408,1e-05,2.69076]
[1779626251414,39.64,76988.98,0.0,-0.98403,1e-05,2.69776]
[1779626253867,39.64,76989.13,0.0,-0.98403,1e-05,2.69778]
[1779626253917,39.64,76989.13,0.0,-0.98403,1e-05,2.69778]
[1779626253969,39.64,76989.13,0.0,-0.98403,1e-05,2.69778]
[1779626254070,39.64,76989.15,0.0,-0.98403,1e-05,2.69752]
[1779626259882,39.63,76990.67,0.0,-0.98402,1e-05,2.69936]
[1779626259931,39.63,76990.67,0.0,-0.98402,1e-05,2.69936]
[1779626259971,39.63,76990.67,0.0,-0.98402,1e-05,2.69936]
[1779626260072,39.63,76990.72,0.0,-0.98402,1e-05,2.69917]
[1779626265523,39.63,76991.12,0.0,-0.98402,1e-05,2.69953]
[1779626267537,39.63,76994.65,0.0,-0.98397,1e-05,2.70672]
[1779626268544,39.63,76998.33,0.0,-0.98392,2e-05,2.71453]
[1779626270765,39.63,76998.71,0.0,-0.98391,2e-05,2.71569]
[1779626270970,39.63,76998.71,0.0,-0.98391,2e-05,2.71569]
[1779626271003,39.63,76998.71,0.0,-0.98391,2e-05,2.71569]
[1779626271219,39.63,76998.71,0.0,-0.98391,2e-05,2.71569]
[1779626271058,39.63,77001.5,0.0,-0.98387,2e-05,2.72154]
[1779626272531,39.63,77001.39,0.0,-0.98388,2e-05,2.72096]
[1779626277607,39.62,76997.81,0.0,-0.98394,2e-05,2.71103]
[1779626278613,39.62,76989.68,0.0,-0.98407,1e-05,2.69281]
[1779626279621,39.62,76989.55,0.0,-0.98407,1e-05,2.69224]
[1779626280350,39.62,76989.55,0.0,-0.98407,1e-05,2.69224]
[1779626280471,39.62,76989.55,0.0,-0.98407,1e-05,2.69224]
[1779626281635,39.62,76972.4,0.0,-0.98433,1e-05,2.65422]
[1779626282642,39.62,76972.79,0.0,-0.98432,1e-05,2.65485]
[1779626284068,39.62,76972.79,0.0,-0.98432,1e-05,2.65485]
[1779626284141,39.62,76972.79,0.0,-0.98432,1e-05,2.65485]
[1779626284236,39.62,76973.39,0.0,-0.98432,1e-05,2.65593]
[1779626284854,39.62,76973.39,0.0,-0.98432,1e-05,2.65593]
[1779626290698,39.61,76973.63,0.0,-0.98432,1e-05,2.65489]
[1779626291706,39.61,76978.45,0.0,-0.98425,1e-05,2.66515]
[1779626296021,39.61,76978.72,0.0,-0.98426,1e-05,2.665]
[1779626296222,39.61,76978.72,0.0,-0.98426,1e-05,2.665]
[1779626297437,39.61,76981.52,0.0,-0.98422,1e-05,2.67061]
[1779626297468,39.61,76981.52,0.0,-0.98422,1e-05,2.67061]
[1779626297746,39.61,76982.52,0.0,-0.9842,1e-05,2.67254]
[1779626301880,39.61,76982.92,0.0,-0.9842,1e-05,2.67316]
[1779626301971,39.61,76982.92,0.0,-0.9842,1e-05,2.67316]
[1779626307817,39.6,76983.33,0.0,-0.98421,1e-05,2.67177]
[1779626312853,39.59,76983.39,0.0,-0.98423,1e-05,2.66878]
[1779626315831,39.59,76982.74,0.0,-0.98424,1e-05,2.66688]
[1779626315969,39.59,76982.74,0.0,-0.98424,1e-05,2.66688]
[1779626316622,39.59,76982.76,0.0,-0.98424,1e-05,2.66668]
[1779626316721,39.59,76982.76,0.0,-0.98424,1e-05,2.66668]
[1779626316821,39.59,76982.76,0.0,-0.98424,1e-05,2.66645]
[1779626317454,39.59,76982.76,0.0,-0.98424,1e-05,2.66645]
[1779626325944,39.58,76982.76,0.0,-0.98426,1e-05,2.66435]
[1779626330192,39.58,76981.3,0.0,-0.98429,1e-05,2.66049]
[1779626330222,39.58,76981.3,0.0,-0.98429,1e-05,2.66049]
[1779626330294,39.58,76976.12,0.0,-0.98436,1e-05,2.649]
[1779626332993,39.58,76970.98,0.0,-0.98444,1e-05,2.63728]
[1779626335008,39.58,76974.38,0.0,-0.9844,1e-05,2.64427]
[1779626336986,39.58,76974.05,0.0,-0.9844,1e-05,2.64335]
[1779626337222,39.58,76974.05,0.0,-0.9844,1e-05,2.64335]
[1779626337256,39.58,76974.05,0.0,-0.9844,1e-05,2.64335]
[1779626337307,39.58,76974.08,0.0,-0.9844,1e-05,2.64322]
[1779626337469,39.58,76974.08,0.0,-0.9844,1e-05,2.64322]
[1779626344070,39.57,76974.28,0.0,-0.98441,1e-05,2.64227]
[1779626349105,39.57,76974.39,0.0,-0.98441,1e-05,2.64152]
[1779626351632,39.57,76974.42,0.0,-0.98442,1e-05,2.64138]
[1779626351719,39.57,76974.42,0.0,-0.98442,1e-05,2.64138]
[1779626351947,39.57,76974.42,0.0,-0.98442,1e-05,2.64138]
[1779626351969,39.57,76974.42,0.0,-0.98442,1e-05,2.64138]
[1779626352126,39.57,76974.37,0.0,-0.98442,1e-05,2.64088]
[1779626356154,39.57,76978.93,0.0,-0.98436,1e-05,2.64997]
[1779626356836,39.57,76978.93,0.0,-0.98436,1e-05,2.64997]
[1779626357322,39.57,76978.93,0.0,-0.98436,1e-05,2.64997]
[1779626357471,39.56,76978.66,0.0,-0.98436,1e-05,2.64917]
[1779626358168,39.56,76982.23,0.0,-0.98431,1e-05,2.65671]
[1779626363204,39.56,76982.49,0.0,-0.98432,1e-05,2.65615]
[1779626366401,39.56,76983.96,0.0,-0.9843,1e-05,2.65867]
[1779626366470,39.56,76983.96,0.0,-0.9843,1e-05,2.65867]
[1779626366626,39.56,76983.96,0.0,-0.9843,1e-05,2.65867]
[1779626366719,39.56,76983.96,0.0,-0.9843,1e-05,2.65867]
[1779626367232,39.56,76984.17,0.0,-0.98429,1e-05,2.65952]
[1779626371260,39.56,76987.51,0.0,-0.98424,1e-05,2.66647]
[1779626373030,39.57,76988.23,0.0,-0.98423,1e-05,2.66842]
[1779626373223,39.57,76988.23,0.0,-0.98423,1e-05,2.66842]
[1779626379316,39.57,76987.8,0.0,-0.98422,1e-05,2.67011]
[1779626380927,39.58,76987.76,0.0,-0.98422,1e-05,2.67041]
[1779626380971,39.58,76987.76,0.0,-0.98422,1e-05,2.67041]
[1779626381265,39.58,76987.76,0.0,-0.98422,1e-05,2.67041]
[1779626381330,39.58,76987.83,0.0,-0.98421,1e-05,2.67094]
[1779626381471,39.58,76987.83,0.0,-0.98421,1e-05,2.67094]
[1779626386176,39.58,76987.48,0.0,-0.98421,1e-05,2.6717]
[1779626390124,39.59,76991.03,0.0,-0.98414,1e-05,2.68098]
[1779626390221,39.59,76991.03,0.0,-0.98414,1e-05,2.68098]
[1779626395428,39.59,76991.76,0.0,-0.98413,1e-05,2.68294]
[1779626400863,39.59,76994.93,0.0,-0.98407,1e-05,2.69136]
[1779626400970,39.59,76994.93,0.0,-0.98407,1e-05,2.69136]
[1779626401117,39.59,76994.93,0.0,-0.98407,1e-05,2.69136]
[1779626401219,39.59,76994.93,0.0,-0.98407,1e-05,2.69136]
[1779626401317,39.59,76994.79,0.0,-0.98407,1e-05,2.69178]
[1779626408564,39.6,76994.69,0.0,-0.98406,1e-05,2.693]
[1779626411497,39.61,76994.95,0.0,-0.98404,1e-05,2.69574]
[1779626411720,39.61,76994.95,0.0,-0.98404,1e-05,2.69574]
[1779626415599,39.61,76995.94,0.0,-0.98402,1e-05,2.69935]
[1779626415719,39.61,76995.94,0.0,-0.98402,1e-05,2.69935]
[1779626415820,39.61,76995.87,0.0,-0.98402,1e-05,2.69955]
[1779626417387,39.61,76995.87,0.0,-0.98402,1e-05,2.69955]
[1779626417470,39.61,76995.87,0.0,-0.98402,1e-05,2.69955]
[1779626421783,39.62,76994.56,0.0,-0.98402,1e-05,2.69839]
[1779626421960,39.62,76994.56,0.0,-0.98402,1e-05,2.69839]
[1779626421970,39.62,76994.56,0.0,-0.98402,1e-05,2.69839]
[1779626422016,39.62,76989.9,0.0,-0.98409,1e-05,2.68851]
[1779626427654,39.62,76990.0,0.0,-0.98408,1e-05,2.69088]
[1779626428830,39.62,76990.0,0.0,-0.98408,1e-05,2.69088]
[1779626428970,39.62,76990.0,0.0,-0.98408,1e-05,2.69088]
[1779626429121,39.62,76990.0,0.0,-0.98408,1e-05,2.69088]
[1779626429219,39.62,76990.0,0.0,-0.98408,1e-05,2.69088]
[1779626429220,39.63,76990.25,0.0,-0.98407,1e-05,2.69179]
[1779626436717,39.62,76990.33,0.0,-0.98408,1e-05,2.68975]
[1779626442759,39.62,76990.5,0.0,-0.98409,1e-05,2.6885]
[1779626444382,39.62,76990.5,0.0,-0.98409,1e-05,2.6885]
[1779626443766,39.62,76994.85,0.0,-0.98403,1e-05,2.69778]
[1779626444473,39.62,76994.85,0.0,-0.98403,1e-05,2.69778]
[1779626444716,39.62,76994.85,0.0,-0.98403,1e-05,2.69778]
[1779626444971,39.62,76994.85,0.0,-0.98403,1e-05,2.69778]
[1779626445072,39.62,76995.12,0.0,-0.98402,1e-05,2.69809]
[1779626451317,39.61,76994.72,0.0,-0.98404,1e-05,2.69579]
[1779626451469,39.61,76994.57,0.0,-0.98404,1e-05,2.69519]
[1779626455489,39.61,76994.77,0.0,-0.98405,1e-05,2.69481]
[1779626460885,39.6,76995.36,0.0,-0.98405,1e-05,2.69424]
[1779626462242,39.6,76995.36,0.0,-0.98405,1e-05,2.69424]
[1779626462470,39.6,76995.1,0.0,-0.98406,1e-05,2.6934]
[1779626462649,39.6,76995.1,0.0,-0.98406,1e-05,2.6934]
[1779626462719,39.6,76995.1,0.0,-0.98406,1e-05,2.6934]
[1779626462817,39.6,76995.1,0.0,-0.98406,1e-05,2.69314]
[1779626467934,39.6,76996.43,0.0,-0.98405,1e-05,2.69476]
[1779626471226,39.6,76997.63,0.0,-0.98403,1e-05,2.69688]
[1779626471470,39.6,76997.63,0.0,-0.98403,1e-05,2.69688]
[1779626478004,39.59,76997.08,0.0,-0.98406,1e-05,2.6936]
[1779626483039,39.59,76997.03,0.0,-0.98407,1e-05,2.69225]
[1779626484491,39.59,76997.03,0.0,-0.98407,1e-05,2.69225]
[1779626484719,39.59,76996.92,0.0,-0.98407,1e-05,2.69177]
[1779626485123,39.59,76996.92,0.0,-0.98407,1e-05,2.69177]
[1779626485222,39.59,76996.92,0.0,-0.98407,1e-05,2.69177]
[1779626485323,39.58,76998.18,0.0,-0.98405,1e-05,2.69429]
[1779626489637,39.59,77001.07,0.0,-0.98401,1e-05,2.7009]
[1779626489718,39.59,77001.07,0.0,-0.98401,1e-05,2.7009]
[1779626495123,39.58,76999.6,0.0,-0.98405,1e-05,2.69484]
[1779626497477,39.58,76998.99,0.0,-0.98406,1e-05,2.69325]
[1779626497719,39.58,76998.94,0.0,-0.98406,1e-05,2.69289]
[1779626497928,39.58,76998.94,0.0,-0.98406,1e-05,2.69289]
[1779626497970,39.58,76998.94,0.0,-0.98406,1e-05,2.69289]
[1779626498144,39.58,76998.88,0.0,-0.98406,1e-05,2.69252]
[1779626504242,39.58,77000.42,0.0,-0.98404,1e-05,2.69517]
[1779626506740,39.57,76999.68,0.0,-0.98406,1e-05,2.69228]
[1779626506970,39.57,76999.68,0.0,-0.98406,1e-05,2.69228]
[1779626507146,39.57,76999.68,0.0,-0.98406,1e-05,2.69228]
[1779626507219,39.57,76999.68,0.0,-0.98406,1e-05,2.69228]
[1779626507320,39.57,76999.66,0.0,-0.98407,1e-05,2.69199]
[1779626513249,39.57,76999.62,0.0,-0.98408,1e-05,2.69041]
[1779626518031,39.57,77000.82,0.0,-0.98407,1e-05,2.69206]
[1779626518221,39.57,77000.82,0.0,-0.98407,1e-05,2.69206]
[1779626523228,39.56,77001.06,0.0,-0.98407,1e-05,2.69159]
[1779626523469,39.56,77001.06,0.0,-0.98407,1e-05,2.69159]
[1779626523869,39.56,77003.95,0.0,-0.98403,1e-05,2.69745]
[1779626523972,39.56,77003.95,0.0,-0.98403,1e-05,2.69745]
[1779626524328,39.56,77004.69,0.0,-0.98402,1e-05,2.69882]
[1779626529364,39.56,77004.07,0.0,-0.98404,1e-05,2.69611]
[1779626534399,39.55,77003.52,0.0,-0.98406,1e-05,2.69358]
[1779626537049,39.55,77003.62,0.0,-0.98406,1e-05,2.69354]
[1779626537218,39.55,77003.62,0.0,-0.98406,1e-05,2.69354]
[1779626542458,39.55,77003.62,0.0,-0.98406,1e-05,2.69301]
[1779626544721,39.55,77003.62,0.0,-0.98405,1e-05,2.69421]
[1779626547426,39.56,77003.62,0.0,-0.98404,1e-05,2.6953]
[1779626547469,39.56,77003.62,0.0,-0.98404,1e-05,2.6953]
[1779626547490,39.56,77005.08,0.0,-0.98402,1e-05,2.69922]
[1779626548497,39.56,77011.11,0.0,-0.98392,2e-05,2.71288]
[1779626548666,39.56,77011.11,0.0,-0.98392,2e-05,2.71288]
[1779626548721,39.56,77011.11,0.0,-0.98392,2e-05,2.71288]
[1779626552525,39.56,77012.72,0.0,-0.9839,2e-05,2.71581]
[1779626557560,39.57,77012.58,0.0,-0.9839,2e-05,2.71641]
[1779626560405,39.57,77012.62,0.0,-0.98389,2e-05,2.71681]
[1779626560468,39.57,77012.62,0.0,-0.98389,2e-05,2.71681]
[1779626566221,39.56,77013.2,0.0,-0.9839,2e-05,2.71679]
[1779626566718,39.56,77013.23,0.0,-0.9839,2e-05,2.7162]
[1779626571658,39.56,77016.5,0.0,-0.98384,2e-05,2.72463]
[1779626574035,39.57,77016.73,0.0,-0.98384,2e-05,2.72542]
[1779626574220,39.57,77016.73,0.0,-0.98384,2e-05,2.72542]
[1779626574934,39.57,77016.94,0.0,-0.98383,2e-05,2.72617]
[1779626574979,39.57,77016.94,0.0,-0.98383,2e-05,2.72617]
[1779626575035,39.57,77016.94,0.0,-0.98383,2e-05,2.72645]
[1779626578595,39.57,77016.94,0.0,-0.98383,2e-05,2.72645]
[1779626580722,39.57,77016.27,0.0,-0.98383,2e-05,2.72637]
[1779626588782,39.57,77018.48,0.0,-0.98381,2e-05,2.72935]
[1779626593817,39.56,77020.07,0.0,-0.9838,2e-05,2.73113]
[1779626594882,39.56,77020.07,0.0,-0.9838,2e-05,2.73113]
[1779626594968,39.56,77020.07,0.0,-0.9838,2e-05,2.73113]
[1779626595722,39.56,77020.36,0.0,-0.9838,2e-05,2.73141]
[1779626595973,39.56,77020.36,0.0,-0.9838,2e-05,2.73141]
[1779626596071,39.56,77020.36,0.0,-0.9838,2e-05,2.73105]
[1779626606908,39.55,77017.85,0.0,-0.98385,2e-05,2.72417]
[1779626608701,39.55,77017.92,0.0,-0.98385,2e-05,2.72398]
[1779626608718,39.55,77017.92,0.0,-0.98385,2e-05,2.72398]
[1779626613957,39.55,77018.11,0.0,-0.98387,2e-05,2.72046]
[1779626614830,39.55,77018.11,0.0,-0.98387,2e-05,2.72046]
[1779626614969,39.55,77018.11,0.0,-0.98387,2e-05,2.72046]
[1779626615043,39.55,77022.27,0.0,-0.98381,2e-05,2.72936]
[1779626616204,39.55,77022.27,0.0,-0.98381,2e-05,2.72936]
[1779626616220,39.55,77022.27,0.0,-0.98381,2e-05,2.72936]
[1779626616305,39.54,77022.99,0.0,-0.9838,2e-05,2.73061]
[1779626620617,39.54,77023.05,0.0,-0.98381,2e-05,2.72969]
[1779626620719,39.54,77024.4,0.0,-0.98379,2e-05,2.73234]
[1779626627466,39.53,77027.56,0.0,-0.98375,2e-05,2.73759]
[1779626628059,39.53,77027.56,0.0,-0.98376,2e-05,2.73688]
[1779626628220,39.53,77027.56,0.0,-0.98376,2e-05,2.73688]
[1779626629189,39.53,77027.68,0.0,-0.98376,2e-05,2.7368]
[1779626629221,39.53,77027.68,0.0,-0.98376,2e-05,2.7368]
[1779626629245,39.53,77027.68,0.0,-0.98376,2e-05,2.73645]
[1779626634916,39.52,77029.96,0.0,-0.98374,2e-05,2.73979]
[1779626634970,39.52,77029.96,0.0,-0.98374,2e-05,2.73979]
[1779626635104,39.52,77031.72,0.0,-0.98371,2e-05,2.74337]
[1779626640221,39.52,77032.05,0.0,-0.98371,2e-05,2.74366]
[1779626642719,39.52,77034.17,0.0,-0.98369,2e-05,2.74692]
[1779626647919,39.51,77034.47,0.0,-0.9837,2e-05,2.74572]
[1779626653230,39.51,77035.1,0.0,-0.9837,2e-05,2.74549]
[1779626658267,39.5,77034.25,0.0,-0.98373,2e-05,2.74172]
[1779626659376,39.5,77034.25,0.0,-0.98373,2e-05,2.74172]
[1779626659470,39.5,77034.25,0.0,-0.98373,2e-05,2.74172]
[1779626664406,39.5,77035.0,0.0,-0.98373,2e-05,2.74151]
[1779626664470,39.5,77035.0,0.0,-0.98373,2e-05,2.74151]
[1779626664571,39.49,77035.1,0.0,-0.98373,2e-05,2.74135]
[1779626671358,39.49,77035.43,0.0,-0.98375,2e-05,2.7375]
[1779626673084,39.48,77035.5,0.0,-0.98375,2e-05,2.73728]
[1779626673220,39.48,77035.5,0.0,-0.98375,2e-05,2.73728]
[1779626679184,39.48,77035.5,0.0,-0.98376,2e-05,2.7369]
[1779626682767,39.47,77035.89,0.0,-0.98377,2e-05,2.73436]
[1779626682971,39.47,77035.89,0.0,-0.98377,2e-05,2.73436]
[1779626683430,39.47,77035.89,0.0,-0.98377,2e-05,2.73436]
[1779626683470,39.47,77035.89,0.0,-0.98377,2e-05,2.73436]
[1779626683571,39.47,77035.86,0.0,-0.98378,2e-05,2.73391]
[1779626690491,39.46,77035.84,0.0,-0.9838,2e-05,2.7312]
[1779626696151,39.46,77035.82,0.0,-0.9838,2e-05,2.73077]
[1779626696218,39.46,77035.82,0.0,-0.9838,2e-05,2.73077]
[1779626700138,39.46,77035.55,0.0,-0.98382,2e-05,2.72841]
[1779626700220,39.46,77035.55,0.0,-0.98382,2e-05,2.72841]
[1779626700561,39.46,77035.5,0.0,-0.98381,2e-05,2.72856]
[1779626707113,39.46,77035.31,0.0,-0.98381,2e-05,2.72889]
[1779626707219,39.46,77035.31,0.0,-0.98381,2e-05,2.72889]
[1779626712645,39.47,77035.29,0.0,-0.9838,2e-05,2.73107]
[1779626718687,39.47,77035.07,0.0,-0.98379,2e-05,2.73204]
[1779626719516,39.47,77035.07,0.0,-0.98379,2e-05,2.73204]
[1779626719603,39.47,77035.07,0.0,-0.98379,2e-05,2.73204]
[1779626719719,39.47,77035.07,0.0,-0.98379,2e-05,2.73204]
[1779626719694,39.47,77034.99,0.0,-0.98379,2e-05,2.7321]
[1779626721708,39.47,77028.67,0.0,-0.98388,2e-05,2.71851]
[1779626722715,39.47,77025.46,0.0,-0.98393,2e-05,2.71163]
[1779626722901,39.47,77025.46,0.0,-0.98393,2e-05,2.71163]
[1779626722970,39.47,77025.46,0.0,-0.98393,2e-05,2.71163]
[1779626723228,39.47,77025.46,0.0,-0.98393,2e-05,2.71163]
[1779626723469,39.47,77025.46,0.0,-0.98393,2e-05,2.71163]
[1779626723722,39.47,77025.11,0.0,-0.98393,2e-05,2.71111]
[1779626728757,39.47,77024.92,0.0,-0.98395,2e-05,2.70896]
[1779626730960,39.47,77024.9,0.0,-0.98395,2e-05,2.70858]
[1779626734487,39.47,77024.87,0.0,-0.98397,2e-05,2.70561]
[1779626734720,39.47,77024.87,0.0,-0.98397,2e-05,2.70561]
[1779626734743,39.46,77024.9,0.0,-0.98397,2e-05,2.70502]
[1779626735304,39.46,77024.9,0.0,-0.98397,2e-05,2.70502]
[1779626735469,39.46,77024.9,0.0,-0.98397,2e-05,2.70502]
[1779626740841,39.46,77024.84,0.0,-0.98398,2e-05,2.70391]
[1779626743113,39.46,77024.21,0.0,-0.98399,2e-05,2.70221]
[1779626743221,39.46,77024.21,0.0,-0.98399,2e-05,2.70221]
[1779626743323,39.46,77024.26,0.0,-0.98399,2e-05,2.70201]
[1779626744483,39.46,77024.26,0.0,-0.98399,2e-05,2.70201]
[1779626744721,39.46,77024.26,0.0,-0.98399,2e-05,2.70201]
[1779626744871,39.46,77018.2,0.0,-0.98409,1e-05,2.68802]
[1779626749264,39.45,77014.41,0.0,-0.98415,1e-05,2.67856]
[1779626749786,39.45,77014.41,0.0,-0.98415,1e-05,2.67856]
[1779626749968,39.45,77014.41,0.0,-0.98415,1e-05,2.67856]
[1779626750122,39.45,77014.41,0.0,-0.98415,1e-05,2.67856]
[1779626750224,39.45,77014.41,0.0,-0.98415,1e-05,2.67856]
[1779626750231,39.45,77013.72,0.0,-0.98416,1e-05,2.67678]
[1779626754942,39.45,77018.69,0.0,-0.9841,1e-05,2.68639]
[1779626756759,39.45,77018.69,0.0,-0.9841,1e-05,2.68639]
[1779626756970,39.45,77021.32,0.0,-0.98406,1e-05,2.69191]
[1779626757557,39.45,77021.32,0.0,-0.98406,1e-05,2.69191]
[1779626757721,39.45,77021.32,0.0,-0.98406,1e-05,2.69191]
[1779626757657,39.45,77021.28,0.0,-0.98406,1e-05,2.69153]
[1779626763507,39.44,77021.23,0.0,-0.98408,1e-05,2.69]
[1779626763720,39.44,77021.23,0.0,-0.98408,1e-05,2.69]
[1779626766478,39.44,77019.02,0.0,-0.98411,1e-05,2.6843]
[1779626766719,39.44,77019.02,0.0,-0.98411,1e-05,2.6843]
[1779626766579,39.44,77018.64,0.0,-0.98412,1e-05,2.68319]
[1779626767038,39.44,77018.72,0.0,-0.98412,1e-05,2.6831]
[1779626768119,39.44,77018.72,0.0,-0.98412,1e-05,2.6831]
[1779626775093,39.43,77018.04,0.0,-0.98415,1e-05,2.67952]
[1779626777816,39.43,77018.08,0.0,-0.98415,1e-05,2.6791]
[1779626777971,39.43,77018.08,0.0,-0.98415,1e-05,2.6791]
[1779626783149,39.43,77018.24,0.0,-0.98414,1e-05,2.68042]
[1779626788184,39.44,77015.51,0.0,-0.98417,1e-05,2.67627]
[1779626788989,39.44,77015.51,0.0,-0.98417,1e-05,2.67627]
[1779626789223,39.44,77015.51,0.0,-0.98417,1e-05,2.67627]
[1779626789634,39.44,77015.51,0.0,-0.98417,1e-05,2.67627]
[1779626789722,39.44,77015.51,0.0,-0.98417,1e-05,2.67627]
[1779626789786,39.44,77015.47,0.0,-0.98417,1e-05,2.67655]
[1779626795233,39.44,77015.41,0.0,-0.98417,1e-05,2.67616]
[1779626796843,39.44,77015.37,0.0,-0.98417,1e-05,2.67582]
[1779626796970,39.44,77015.37,0.0,-0.98417,1e-05,2.67582]
[1779626797443,39.44,77015.37,0.0,-0.98417,1e-05,2.67582]
[1779626797471,39.44,77015.37,0.0,-0.98417,1e-05,2.67582]
[1779626797544,39.44,77015.39,0.0,-0.98417,1e-05,2.67561]
[1779626805303,39.44,77015.48,0.0,-0.98418,1e-05,2.67382]
[1779626807716,39.44,77015.73,0.0,-0.98418,1e-05,2.67412]
[1779626808122,39.43,77015.73,0.0,-0.98418,1e-05,2.67387]
[1779626808221,39.43,77015.73,0.0,-0.98418,1e-05,2.67387]
[1779626808688,39.43,77015.73,0.0,-0.98418,1e-05,2.67387]
[1779626808721,39.43,77015.73,0.0,-0.98418,1e-05,2.67387]
[1779626808735,39.43,77015.73,0.0,-0.98418,1e-05,2.67362]
[1779626815373,39.43,77016.17,0.0,-0.98418,1e-05,2.67411]
[1779626823831,39.43,77016.1,0.0,-0.98419,1e-05,2.67297]
[1779626823970,39.43,77016.1,0.0,-0.98419,1e-05,2.67297]
[1779626824436,39.43,77016.07,0.0,-0.9842,1e-05,2.67167]
[1779626825024,39.43,77016.07,0.0,-0.9842,1e-05,2.67167]
[1779626825221,39.43,77016.07,0.0,-0.9842,1e-05,2.67167]
[1779626832492,39.42,77016.0,0.0,-0.98421,1e-05,2.67019]
[1779626834232,39.42,77016.28,0.0,-0.98421,1e-05,2.67057]
[1779626834471,39.42,77016.28,0.0,-0.98421,1e-05,2.67057]
[1779626844576,39.41,77016.25,0.0,-0.98422,1e-05,2.66785]
[1779626852632,39.41,77015.87,0.0,-0.98425,1e-05,2.66329]
[1779626857668,39.41,77015.69,0.0,-0.98424,1e-05,2.66491]
[1779626862702,39.42,77015.16,0.0,-0.98424,1e-05,2.66576]
[1779626865319,39.42,77014.76,0.0,-0.98424,1e-05,2.66568]
[1779626865471,39.42,77014.76,0.0,-0.98424,1e-05,2.66568]
[1779626865723,39.42,77014.63,0.0,-0.98424,1e-05,2.6658]
[1779626865903,39.42,77014.63,0.0,-0.98424,1e-05,2.6658]
[1779626865970,39.42,77014.63,0.0,-0.98424,1e-05,2.6658]
[1779626871311,39.43,77015.13,0.0,-0.98421,1e-05,2.6689]
[1779626871469,39.43,77015.13,0.0,-0.98421,1e-05,2.6689]
[1779626871793,39.43,77015.13,0.0,-0.98421,1e-05,2.6689]
[1779626871843,39.43,77015.0,0.0,-0.98421,1e-05,2.66901]
[1779626871972,39.43,77015.0,0.0,-0.98421,1e-05,2.66901]
[1779626877807,39.44,77015.03,0.0,-0.9842,1e-05,2.67145]
[1779626883901,39.44,77015.06,0.0,-0.98419,1e-05,2.67191]
[1779626883969,39.45,77015.03,0.0,-0.98418,1e-05,2.6738]
[1779626884425,39.45,77015.03,0.0,-0.98418,1e-05,2.6738]
[1779626884469,39.45,77015.03,0.0,-0.98418,1e-05,2.6738]
[1779626884856,39.45,77015.06,0.0,-0.98418,1e-05,2.67426]
[1779626893076,39.45,77015.56,0.0,-0.98416,1e-05,2.6769]
[1779626898955,39.46,77016.03,0.0,-0.98413,1e-05,2.68175]
[1779626903990,39.47,77015.96,0.0,-0.98411,1e-05,2.68348]
[1779626912046,39.48,77016.23,0.0,-0.9841,1e-05,2.68552]
[1779626917081,39.49,77016.02,0.0,-0.98409,1e-05,2.6869]
[1779626928158,39.48,77016.03,0.0,-0.9841,1e-05,2.6859]
[1779626933193,39.48,77015.96,0.0,-0.98411,1e-05,2.68446]
[1779626938806,39.48,77016.03,0.0,-0.98411,1e-05,2.68359]
[1779626938857,39.48,77015.85,0.0,-0.98411,1e-05,2.68357]
[1779626938969,39.48,77015.85,0.0,-0.98411,1e-05,2.68357]
[1779626939538,39.48,77015.85,0.0,-0.98411,1e-05,2.68357]
[1779626939720,39.48,77015.85,0.0,-0.98411,1e-05,2.68357]
[1779626939755,39.48,77016.98,0.0,-0.98409,1e-05,2.68642]
[1779626943711,39.48,77016.87,0.0,-0.98409,1e-05,2.68729]
[1779626943719,39.48,77016.87,0.0,-0.98409,1e-05,2.68729]
[1779626943820,39.48,77016.73,0.0,-0.98409,1e-05,2.68734]
[1779626944792,39.48,77016.73,0.0,-0.98409,1e-05,2.68734]
[1779626944823,39.48,77010.97,0.0,-0.98417,1e-05,2.67505]
[1779626944971,39.48,77010.97,0.0,-0.98417,1e-05,2.67505]
[1779626951319,39.48,77011.37,0.0,-0.98417,1e-05,2.67553]
[1779626952283,39.48,77011.37,0.0,-0.98417,1e-05,2.67553]
[1779626952469,39.48,77011.37,0.0,-0.98417,1e-05,2.67553]
[1779626952570,39.48,77011.18,0.0,-0.98417,1e-05,2.67486]
[1779626953299,39.48,77011.18,0.0,-0.98417,1e-05,2.67486]
[1779626953471,39.48,77011.18,0.0,-0.98417,1e-05,2.67486]
[1779626957363,39.48,77013.01,0.0,-0.98414,1e-05,2.6789]
[1779626963481,39.49,77013.72,0.0,-0.98412,1e-05,2.68192]
[1779626963719,39.49,77013.72,0.0,-0.98412,1e-05,2.68192]
[1779626966048,39.49,77013.9,0.0,-0.98411,1e-05,2.68377]
[1779626966218,39.49,77013.9,0.0,-0.98411,1e-05,2.68377]
[1779626966269,39.49,77013.9,0.0,-0.98411,1e-05,2.68413]
[1779626972468,39.5,77014.08,0.0,-0.9841,1e-05,2.68477]
[1779626979517,39.51,77013.8,0.0,-0.98409,1e-05,2.68663]
[1779626989587,39.52,77013.86,0.0,-0.98406,1e-05,2.69026]
[1779626994622,39.52,77013.86,0.0,-0.98405,1e-05,2.69199]
[1779626999657,39.53,77013.89,0.0,-0.98404,1e-05,2.69378]
[1779627004692,39.53,77014.09,0.0,-0.98402,1e-05,2.69593]
[1779627009728,39.54,77015.05,0.0,-0.984,2e-05,2.69972]
[1779627010862,39.54,77015.05,0.0,-0.984,2e-05,2.69972]
[1779627010971,39.54,77015.05,0.0,-0.984,2e-05,2.69972]
[1779627015770,39.54,77013.02,0.0,-0.98401,1e-05,2.69724]
[1779627019438,39.55,77012.06,0.0,-0.98402,1e-05,2.69614]
[1779627019470,39.55,77012.06,0.0,-0.98402,1e-05,2.69614]
[1779627028861,39.56,77012.16,0.0,-0.984,2e-05,2.69968]
[1779627033799,39.56,77012.16,0.0,-0.984,2e-05,2.69968]
[1779627033968,39.56,77012.16,0.0,-0.984,2e-05,2.69968]
[1779627040194,39.57,77011.68,0.0,-0.98399,2e-05,2.70025]
[1779627040718,39.57,77011.68,0.0,-0.98399,2e-05,2.70025]
[1779627040945,39.57,77011.74,0.0,-0.98399,2e-05,2.7007]
[1779627041621,39.57,77011.74,0.0,-0.98399,2e-05,2.7007]
[1779627041720,39.57,77011.74,0.0,-0.98399,2e-05,2.7007]
[1779627047994,39.58,77011.66,0.0,-0.98397,2e-05,2.70273]
[1779627053016,39.58,77011.63,0.0,-0.98396,2e-05,2.70421]
[1779627057482,39.59,77008.65,0.0,-0.984,1e-05,2.69887]
[1779627057719,39.59,77008.65,0.0,-0.984,1e-05,2.69887]
[1779627058329,39.59,77007.91,0.0,-0.98401,1e-05,2.69755]
[1779627058469,39.59,77007.91,0.0,-0.98401,1e-05,2.69755]
[1779627059071,39.59,77007.95,0.0,-0.98401,1e-05,2.69796]
[1779627064106,39.59,77008.26,0.0,-0.98399,2e-05,2.70025]
[1779627067017,39.59,77008.34,0.0,-0.98399,2e-05,2.70075]
[1779627067219,39.6,77008.26,0.0,-0.98399,2e-05,2.7009]
[1779627067832,39.6,77008.26,0.0,-0.98399,2e-05,2.7009]
[1779627074176,39.6,77008.28,0.0,-0.98397,2e-05,2.70355]
[1779627079840,39.61,77008.28,0.0,-0.98396,2e-05,2.70519]
[1779627085256,39.62,77007.8,0.0,-0.98395,2e-05,2.70644]
[1779627090291,39.62,77007.83,0.0,-0.98393,2e-05,2.70816]
[1779627096333,39.63,77007.62,0.0,-0.98394,2e-05,2.70777]
[1779627101368,39.63,77007.46,0.0,-0.98393,2e-05,2.70907]
[1779627105425,39.64,77006.9,0.0,-0.98393,2e-05,2.70882]
[1779627105471,39.64,77006.9,0.0,-0.98393,2e-05,2.70882]
[1779627106453,39.64,77006.99,0.0,-0.98392,2e-05,2.70935]
[1779627106469,39.64,77006.99,0.0,-0.98392,2e-05,2.70935]
[1779627106555,39.64,77006.83,0.0,-0.98392,2e-05,2.70933]
[1779627111646,39.64,77006.75,0.0,-0.98391,2e-05,2.7108]
[1779627113804,39.64,77004.54,0.0,-0.98395,2e-05,2.70625]
[1779627113970,39.64,77004.54,0.0,-0.98395,2e-05,2.70625]
[1779627114421,39.64,77002.09,0.0,-0.98398,1e-05,2.70119]
[1779627114470,39.64,77002.09,0.0,-0.98398,1e-05,2.70119]
[1779627114522,39.64,77002.24,0.0,-0.98398,1e-05,2.70124]
[1779627120501,39.65,77001.11,0.0,-0.98399,1e-05,2.69959]
[1779627124305,39.65,77001.02,0.0,-0.98398,1e-05,2.70045]
[1779627124470,39.65,77001.02,0.0,-0.98398,1e-05,2.70045]
[1779627128025,39.65,77001.13,0.0,-0.98398,1e-05,2.7014]
[1779627131578,39.66,77009.93,0.0,-0.98383,2e-05,2.72292]
[1779627132715,39.66,77009.93,0.0,-0.98383,2e-05,2.72292]
[1779627132970,39.66,77009.93,0.0,-0.98383,2e-05,2.72292]
[1779627133007,39.66,77014.78,0.0,-0.98376,2e-05,2.734]
[1779627133952,39.66,77014.78,0.0,-0.98376,2e-05,2.734]
[1779627133970,39.66,77014.78,0.0,-0.98376,2e-05,2.734]
[1779627134047,39.66,77016.48,0.0,-0.98373,2e-05,2.73807]
[1779627140999,39.67,77014.53,0.0,-0.98375,2e-05,2.7352]
[1779627141220,39.67,77013.93,0.0,-0.98375,2e-05,2.73446]
[1779627146395,39.67,77013.52,0.0,-0.98375,2e-05,2.73443]
[1779627152749,39.66,77013.14,0.0,-0.98377,2e-05,2.73195]
[1779627152969,39.66,77013.14,0.0,-0.98377,2e-05,2.73195]
[1779627153637,39.66,77012.79,0.0,-0.98379,2e-05,2.7286]
[1779627153719,39.66,77012.79,0.0,-0.98379,2e-05,2.7286]
[1779627153820,39.66,77012.79,0.0,-0.98379,2e-05,2.72828]
[1779627160783,39.66,77013.46,0.0,-0.98378,2e-05,2.73065]
[1779627161938,39.66,77013.46,0.0,-0.98378,2e-05,2.73065]
[1779627161970,39.66,77013.46,0.0,-0.98378,2e-05,2.73065]
[1779627162709,39.67,77013.43,0.0,-0.98377,2e-05,2.73088]
[1779627166775,39.66,77012.71,0.0,-0.98379,2e-05,2.72794]
[1779627166970,39.66,77012.71,0.0,-0.98379,2e-05,2.72794]
[1779627167071,39.66,77012.71,0.0,-0.9838,2e-05,2.72761]
[1779627173874,39.65,77012.96,0.0,-0.98381,2e-05,2.72583]
[1779627175996,39.65,77013.02,0.0,-0.98381,2e-05,2.72563]
[1779627176220,39.65,77012.86,0.0,-0.98382,2e-05,2.72494]
[1779627181632,39.65,77012.71,0.0,-0.98383,2e-05,2.72293]
[1779627186655,39.64,77012.71,0.0,-0.98384,2e-05,2.72125]
[1779627186721,39.64,77012.71,0.0,-0.98384,2e-05,2.72125]
[1779627186972,39.64,77012.71,0.0,-0.98384,2e-05,2.72125]
[1779627187041,39.64,77012.71,0.0,-0.98384,2e-05,2.72092]
[1779627187220,39.64,77012.71,0.0,-0.98384,2e-05,2.72092]
[1779627193007,39.63,77012.78,0.0,-0.98386,2e-05,2.71907]
[1779627195976,39.63,77013.28,0.0,-0.98385,2e-05,2.71952]
[1779627196220,39.63,77013.28,0.0,-0.98385,2e-05,2.71952]
[1779627204128,39.63,77013.35,0.0,-0.98386,2e-05,2.71834]
[1779627210125,39.62,77017.36,0.0,-0.98383,2e-05,2.72361]
[1779627210318,39.62,77017.36,0.0,-0.98383,2e-05,2.72361]
[1779627210470,39.62,77017.36,0.0,-0.98383,2e-05,2.72361]
[1779627211546,39.62,77019.13,0.0,-0.98381,2e-05,2.72591]
[1779627211720,39.62,77019.13,0.0,-0.98381,2e-05,2.72591]
[1779627212140,39.61,77019.11,0.0,-0.98381,2e-05,2.72551]
[1779627221203,39.62,77018.29,0.0,-0.98381,2e-05,2.72621]
[1779627222751,39.62,77017.79,0.0,-0.98381,2e-05,2.72538]
[1779627222971,39.62,77017.79,0.0,-0.98381,2e-05,2.72538]
[1779627228763,39.62,77017.45,0.0,-0.98382,2e-05,2.72353]
[1779627229986,39.62,77017.45,0.0,-0.98382,2e-05,2.7241]
[1779627230221,39.62,77017.45,0.0,-0.98382,2e-05,2.7241]
[1779627230723,39.62,77017.45,0.0,-0.98382,2e-05,2.72439]
[1779627230971,39.62,77017.45,0.0,-0.98382,2e-05,2.72439]
[1779627231008,39.62,77016.97,0.0,-0.98382,2e-05,2.72361]
[1779627242130,39.62,77016.92,0.0,-0.98382,2e-05,2.72379]
[1779627242220,39.62,77016.92,0.0,-0.98382,2e-05,2.72379]
[1779627247388,39.64,77016.76,0.0,-0.98379,2e-05,2.72796]
[1779627252420,39.64,77016.87,0.0,-0.98378,2e-05,2.72962]
[1779627256051,39.65,77014.44,0.0,-0.98381,2e-05,2.7248]
[1779627256218,39.65,77014.44,0.0,-0.98381,2e-05,2.7248]
[1779627256054,39.65,77014.32,0.0,-0.98381,2e-05,2.72483]
[1779627256959,39.65,77014.32,0.0,-0.98381,2e-05,2.72483]
[1779627256970,39.65,77014.32,0.0,-0.98381,2e-05,2.72483]
[1779627263499,39.65,77014.32,0.0,-0.9838,2e-05,2.72722]
[1779627267803,39.65,77014.14,0.0,-0.9838,2e-05,2.72713]
[1779627267969,39.65,77014.14,0.0,-0.9838,2e-05,2.72713]
[1779627270559,39.66,77014.2,0.0,-0.98379,2e-05,2.72847]
[1779627270721,39.66,77014.2,0.0,-0.98379,2e-05,2.72847]
[1779627270822,39.66,77013.8,0.0,-0.98379,2e-05,2.72819]
[1779627275088,39.66,77013.8,0.0,-0.98379,2e-05,2.72819]
[1779627275219,39.66,77013.8,0.0,-0.98379,2e-05,2.72819]
[1779627278605,39.67,77009.35,0.0,-0.98385,2e-05,2.7189]
[1779627279757,39.67,77009.35,0.0,-0.98385,2e-05,2.7189]
[1779627279984,39.67,77009.35,0.0,-0.98385,2e-05,2.7189]
[1779627280085,39.67,77009.28,0.0,-0.98385,2e-05,2.71907]
[1779627281906,39.67,77009.28,0.0,-0.98385,2e-05,2.71907]
[1779627281969,39.67,77009.28,0.0,-0.98385,2e-05,2.71907]
[1779627288290,39.68,77007.18,0.0,-0.98387,2e-05,2.71671]
[1779627288470,39.68,77007.5,0.0,-0.98386,2e-05,2.71774]
[1779627288680,39.68,77007.5,0.0,-0.98386,2e-05,2.71774]
[1779627288721,39.68,77007.5,0.0,-0.98386,2e-05,2.71774]
[1779627288777,39.68,77007.61,0.0,-0.98386,2e-05,2.71831]
[1779627292714,39.68,77007.36,0.0,-0.98386,2e-05,2.71777]
[1779627295448,39.68,77007.03,0.0,-0.98387,2e-05,2.71613]
[1779627295469,39.68,77007.03,0.0,-0.98387,2e-05,2.71613]
[1779627300758,39.67,77007.7,0.0,-0.98387,2e-05,2.71549]
[1779627301773,39.67,77007.7,0.0,-0.98387,2e-05,2.71549]
[1779627301969,39.67,77007.7,0.0,-0.98387,2e-05,2.71549]
[1779627302357,39.67,77007.77,0.0,-0.98388,2e-05,2.71534]
[1779627302470,39.67,77007.77,0.0,-0.98388,2e-05,2.71534]
[1779627302571,39.67,77007.77,0.0,-0.98388,2e-05,2.71504]
[1779627307806,39.66,77002.08,0.0,-0.98397,1e-05,2.70099]
[1779627308728,39.66,77002.08,0.0,-0.98397,1e-05,2.70099]
[1779627308969,39.66,77002.08,0.0,-0.98397,1e-05,2.70099]
[1779627314856,39.66,77001.59,0.0,-0.98399,1e-05,2.6986]
[1779627317458,39.66,77001.12,0.0,-0.984,1e-05,2.69701]
[1779627317469,39.66,77001.12,0.0,-0.984,1e-05,2.69701]
[1779627317877,39.66,77000.12,0.0,-0.98402,1e-05,2.69453]
[1779627320719,39.65,76997.48,0.0,-0.98406,1e-05,2.6882]
[1779627325974,39.65,76997.89,0.0,-0.98406,1e-05,2.68807]
[1779627327467,39.65,76997.89,0.0,-0.98407,1e-05,2.68729]
[1779627327719,39.65,76997.89,0.0,-0.98407,1e-05,2.68729]
[1779627327813,39.65,76997.89,0.0,-0.98407,1e-05,2.68704]
[1779627334001,39.64,77001.4,0.0,-0.98404,1e-05,2.69133]
[1779627334445,39.64,77001.4,0.0,-0.98404,1e-05,2.69133]
[1779627334468,39.64,77001.4,0.0,-0.98404,1e-05,2.69133]
[1779627340049,39.64,77002.56,0.0,-0.98403,1e-05,2.69235]
[1779627346846,39.63,77002.61,0.0,-0.98404,1e-05,2.69148]
[1779627346969,39.63,77002.61,0.0,-0.98404,1e-05,2.69148]
[1779627349514,39.63,77005.08,0.0,-0.98401,1e-05,2.69569]
[1779627349723,39.63,77005.08,0.0,-0.98401,1e-05,2.69569]
[1779627350218,39.63,77005.09,0.0,-0.98401,1e-05,2.69547]
[1779627356164,39.63,77005.18,0.0,-0.98402,1e-05,2.69423]
[1779627357322,39.63,77005.18,0.0,-0.98402,1e-05,2.69423]
[1779627357361,39.62,77005.23,0.0,-0.98402,1e-05,2.69411]
[1779627357473,39.62,77005.23,0.0,-0.98402,1e-05,2.69411]
[1779627363213,39.62,77004.99,0.0,-0.98403,1e-05,2.69219]
[1779627368248,39.62,77004.33,0.0,-0.98405,1e-05,2.68963]
[1779627370720,39.62,77004.39,0.0,-0.98405,1e-05,2.68932]
[1779627376307,39.61,77004.25,0.0,-0.98406,1e-05,2.68774]
[1779627381342,39.61,77004.43,0.0,-0.98406,1e-05,2.68834]
[1779627381734,39.61,77004.43,0.0,-0.98406,1e-05,2.68834]
[1779627381785,39.61,77004.43,0.0,-0.98406,1e-05,2.68834]
[1779627381971,39.61,77004.43,0.0,-0.98406,1e-05,2.68834]
[1779627382072,39.61,77004.43,0.0,-0.98406,1e-05,2.68813]
[1779627391412,39.62,77004.25,0.0,-0.98405,1e-05,2.68895]
[1779627396447,39.63,77001.21,0.0,-0.98408,1e-05,2.68432]
[1779627399078,39.63,77001.29,0.0,-0.98408,1e-05,2.6849]
[1779627399225,39.63,77001.29,0.0,-0.98408,1e-05,2.6849]
[1779627399326,39.63,77001.35,0.0,-0.98408,1e-05,2.68461]
[1779627400547,39.63,77001.27,0.0,-0.98408,1e-05,2.68443]
[1779627400720,39.63,77001.27,0.0,-0.98408,1e-05,2.68443]
[1779627407523,39.62,77001.23,0.0,-0.9841,1e-05,2.68244]
[1779627414574,39.62,77001.44,0.0,-0.9841,1e-05,2.68145]
[1779627419610,39.61,77002.06,0.0,-0.9841,1e-05,2.68177]
[1779627424645,39.61,77004.99,0.0,-0.98407,1e-05,2.68716]
[1779627425463,39.61,77004.99,0.0,-0.98407,1e-05,2.68716]
[1779627425471,39.61,77004.99,0.0,-0.98407,1e-05,2.68716]
[1779627425652,39.61,77005.19,0.0,-0.98406,1e-05,2.68738]
[1779627427020,39.61,77005.19,0.0,-0.98406,1e-05,2.68738]
[1779627427221,39.61,77005.19,0.0,-0.98406,1e-05,2.68738]
[1779627432701,39.61,77005.16,0.0,-0.98407,1e-05,2.68583]
[1779627437736,39.6,77005.11,0.0,-0.98408,1e-05,2.68468]
[1779627442771,39.6,77005.71,0.0,-0.98408,1e-05,2.68498]
[1779627449820,39.59,77005.75,0.0,-0.98409,1e-05,2.68365]
[1779627453848,39.59,77008.8,0.0,-0.98406,1e-05,2.68765]
[1779627455852,39.59,77008.8,0.0,-0.98406,1e-05,2.68765]
[1779627455973,39.59,77008.8,0.0,-0.98406,1e-05,2.68765]
[1779627456074,39.59,77008.8,0.0,-0.98406,1e-05,2.68724]
[1779627457353,39.59,77008.8,0.0,-0.98406,1e-05,2.68724]
[1779627457470,39.59,77008.8,0.0,-0.98406,1e-05,2.68724]
[1779627466939,39.58,77008.88,0.0,-0.98408,1e-05,2.6852]
[1779627472981,39.58,77008.99,0.0,-0.98408,1e-05,2.68428]
[1779627478016,39.58,77009.05,0.0,-0.98409,1e-05,2.68409]
[1779627478575,39.58,77009.05,0.0,-0.98409,1e-05,2.68409]
[1779627478723,39.58,77009.05,0.0,-0.98409,1e-05,2.68409]
[1779627478780,39.58,77009.05,0.0,-0.98408,1e-05,2.68452]
[1779627480898,39.58,77009.09,0.0,-0.98408,1e-05,2.68505]
[1779627480976,39.58,77009.09,0.0,-0.98408,1e-05,2.68505]
[1779627487079,39.59,77008.9,0.0,-0.98407,1e-05,2.68704]
[1779627493216,39.59,77008.72,0.0,-0.98406,1e-05,2.68834]
[1779627493470,39.59,77008.72,0.0,-0.98406,1e-05,2.68834]
[1779627493521,39.6,77011.48,0.0,-0.98401,1e-05,2.69526]
[1779627494587,39.6,77011.36,0.0,-0.98401,1e-05,2.69478]
[1779627494723,39.6,77011.36,0.0,-0.98401,1e-05,2.69478]
[1779627503191,39.59,77011.38,0.0,-0.98403,1e-05,2.69289]
[1779627511616,39.59,77011.28,0.0,-0.98403,1e-05,2.69203]
[1779627516495,39.58,77012.04,0.0,-0.98404,1e-05,2.68989]
[1779627516721,39.58,77012.41,0.0,-0.98404,1e-05,2.69112]
[1779627517290,39.58,77012.5,0.0,-0.98403,1e-05,2.69172]
[1779627517604,39.58,77012.5,0.0,-0.98403,1e-05,2.69172]
[1779627517719,39.58,77012.5,0.0,-0.98403,1e-05,2.69172]
[1779627521319,39.59,77022.61,0.0,-0.98387,2e-05,2.71503]
[1779627522326,39.59,77024.1,0.0,-0.98385,2e-05,2.71807]
[1779627524153,39.59,77023.88,0.0,-0.98385,2e-05,2.71794]
[1779627524224,39.59,77023.88,0.0,-0.98385,2e-05,2.71794]
[1779627524340,39.59,77023.8,0.0,-0.98386,2e-05,2.71749]
[1779627525269,39.59,77023.8,0.0,-0.98386,2e-05,2.71749]
[1779627525470,39.59,77023.8,0.0,-0.98386,2e-05,2.71749]
[1779627526354,39.59,77029.56,0.0,-0.98377,2e-05,2.72973]
[1779627529375,39.58,77032.67,0.0,-0.98373,2e-05,2.73575]
[1779627530108,39.58,77032.67,0.0,-0.98373,2e-05,2.73575]
[1779627530228,39.58,77032.67,0.0,-0.98373,2e-05,2.73575]
[1779627530382,39.58,77032.51,0.0,-0.98374,2e-05,2.73507]
[1779627531999,39.58,77032.69,0.0,-0.98374,2e-05,2.73516]
[1779627532219,39.58,77032.69,0.0,-0.98374,2e-05,2.73516]
[1779627537431,39.57,77032.96,0.0,-0.98374,2e-05,2.73377]
[1779627542845,39.57,77031.79,0.0,-0.98377,2e-05,2.73016]
[1779627542974,39.57,77031.79,0.0,-0.98377,2e-05,2.73016]
[1779627543075,39.57,77031.79,0.0,-0.98378,2e-05,2.72915]
[1779627544480,39.57,77026.38,0.0,-0.98386,2e-05,2.7168]
[1779627547265,39.57,77024.94,0.0,-0.98389,2e-05,2.71296]
[1779627547468,39.57,77024.94,0.0,-0.98389,2e-05,2.71296]
[1779627554550,39.56,77024.24,0.0,-0.98392,2e-05,2.70888]
[1779627557803,39.56,77024.22,0.0,-0.98392,2e-05,2.70852]
[1779627557973,39.56,77024.22,0.0,-0.98392,2e-05,2.70852]
[1779627558330,39.56,77024.22,0.0,-0.98392,2e-05,2.70852]
[1779627558469,39.56,77024.22,0.0,-0.98392,2e-05,2.70852]
[1779627558578,39.55,77024.26,0.0,-0.98392,2e-05,2.70766]
[1779627564620,39.55,77024.49,0.0,-0.98393,2e-05,2.70626]
[1779627572676,39.54,77024.53,0.0,-0.98396,2e-05,2.70191]
[1779627577711,39.53,77024.59,0.0,-0.98397,2e-05,2.7005]
[1779627583915,39.53,77025.43,0.0,-0.98397,2e-05,2.70114]
[1779627583971,39.53,77025.43,0.0,-0.98397,2e-05,2.70114]
[1779627584073,39.53,77025.43,0.0,-0.98397,2e-05,2.70024]
[1779627584722,39.53,77025.43,0.0,-0.98397,2e-05,2.70024]
[1779627584969,39.53,77025.43,0.0,-0.98397,2e-05,2.70024]
[1779627591809,39.52,77026.79,0.0,-0.98397,2e-05,2.70089]
[1779627597839,39.52,77026.93,0.0,-0.98397,2e-05,2.70034]
[1779627597972,39.52,77026.93,0.0,-0.98397,2e-05,2.70034]
[1779627597999,39.52,77026.93,0.0,-0.98398,2e-05,2.69949]
[1779627598711,39.52,77026.93,0.0,-0.98398,2e-05,2.69949]
[1779627598727,39.52,77026.93,0.0,-0.98398,2e-05,2.69949]
[1779627601880,39.51,77032.93,0.0,-0.9839,2e-05,2.71165]
[1779627604202,39.51,77033.4,0.0,-0.98389,2e-05,2.71239]
[1779627604223,39.51,77033.4,0.0,-0.98389,2e-05,2.71239]
[1779627604362,39.51,77033.4,0.0,-0.98389,2e-05,2.71209]
[1779627605157,39.51,77033.4,0.0,-0.98389,2e-05,2.71209]
[1779627605219,39.51,77033.4,0.0,-0.98389,2e-05,2.71209]
[1779627608929,39.51,77027.45,0.0,-0.98399,2e-05,2.69743]
[1779627609997,39.51,77027.45,0.0,-0.98399,2e-05,2.69743]
[1779627610220,39.51,77027.45,0.0,-0.98399,2e-05,2.69743]
[1779627610321,39.5,77027.41,0.0,-0.984,2e-05,2.69706]
[1779627611679,39.5,77026.34,0.0,-0.98401,2e-05,2.69441]
[1779627611719,39.5,77026.34,0.0,-0.98401,2e-05,2.69441]
[1779627624034,39.49,77024.77,0.0,-0.98406,1e-05,2.68742]
[1779627626137,39.49,77024.77,0.0,-0.98406,1e-05,2.68742]
[1779627626222,39.49,77024.77,0.0,-0.98406,1e-05,2.68742]
[1779627626551,39.49,77024.77,0.0,-0.98406,1e-05,2.68742]
[1779627626576,39.49,77024.77,0.0,-0.98407,1e-05,2.6869]
[1779627626723,39.49,77024.77,0.0,-0.98407,1e-05,2.6869]
[1779627632090,39.49,77025.11,0.0,-0.98408,1e-05,2.68421]
[1779627638132,39.48,77025.01,0.0,-0.98409,1e-05,2.68249]
[1779627640146,39.48,77022.0,0.0,-0.98414,1e-05,2.67539]
[1779627643578,39.48,77021.92,0.0,-0.98415,1e-05,2.67475]
[1779627643673,39.48,77022.14,0.0,-0.98414,1e-05,2.675]
[1779627643722,39.48,77022.14,0.0,-0.98414,1e-05,2.675]
[1779627644652,39.48,77022.14,0.0,-0.98414,1e-05,2.675]
[1779627644721,39.48,77022.14,0.0,-0.98415,1e-05,2.67476]
[1779627651223,39.47,77021.66,0.0,-0.98416,1e-05,2.67209]
[1779627654087,39.47,77021.66,0.0,-0.98416,1e-05,2.67209]
[1779627654222,39.47,77021.66,0.0,-0.98416,1e-05,2.67209]
[1779627654323,39.47,77021.66,0.0,-0.98417,1e-05,2.67141]
[1779627654969,39.47,77021.66,0.0,-0.98417,1e-05,2.67141]
[1779627661294,39.46,77022.39,0.0,-0.98417,1e-05,2.67143]
[1779627662301,39.46,77025.43,0.0,-0.98413,1e-05,2.67788]
[1779627663461,39.46,77025.43,0.0,-0.98413,1e-05,2.67788]
[1779627663471,39.46,77025.43,0.0,-0.98413,1e-05,2.67788]
[1779627663507,39.46,77025.5,0.0,-0.98413,1e-05,2.67779]
[1779627664177,39.46,77025.5,0.0,-0.98413,1e-05,2.67779]
[1779627664220,39.46,77025.5,0.0,-0.98413,1e-05,2.67779]
[1779627669350,39.46,77028.33,0.0,-0.98409,1e-05,2.68259]
[1779627670706,39.46,77028.33,0.0,-0.98409,1e-05,2.68259]
[1779627670722,39.46,77028.25,0.0,-0.9841,1e-05,2.68217]
[1779627672707,39.46,77028.25,0.0,-0.9841,1e-05,2.68217]
[1779627672722,39.46,77028.33,0.0,-0.9841,1e-05,2.68186]
[1779627673378,39.46,77028.32,0.0,-0.9841,1e-05,2.6816]
[1779627679946,39.45,77028.39,0.0,-0.98411,1e-05,2.6808]
[1779627679970,39.45,77028.39,0.0,-0.98411,1e-05,2.6808]
[1779627686469,39.45,77027.61,0.0,-0.98413,1e-05,2.67698]
[1779627697546,39.44,77024.79,0.0,-0.9842,1e-05,2.66643]
[1779627698553,39.44,77020.35,0.0,-0.98427,1e-05,2.6565]
[1779627699786,39.44,77020.72,0.0,-0.98427,1e-05,2.65712]
[1779627699969,39.44,77020.72,0.0,-0.98427,1e-05,2.65712]
[1779627700567,39.44,77020.5,0.0,-0.98427,1e-05,2.65645]
[1779627700951,39.44,77020.5,0.0,-0.98427,1e-05,2.65645]
[1779627700969,39.44,77020.5,0.0,-0.98427,1e-05,2.65645]
[1779627705612,39.43,77015.64,0.0,-0.98435,1e-05,2.64489]
[1779627707107,39.43,77014.84,0.0,-0.98436,1e-05,2.64298]
[1779627707221,39.43,77014.84,0.0,-0.98436,1e-05,2.64298]
[1779627707626,39.43,77014.58,0.0,-0.98437,1e-05,2.64224]
[1779627708466,39.43,77014.58,0.0,-0.98437,1e-05,2.64224]
[1779627708724,39.43,77014.58,0.0,-0.98437,1e-05,2.64224]
[1779627716737,39.43,77015.64,0.0,-0.98436,1e-05,2.64314]
[1779627724759,39.42,77015.8,0.0,-0.98437,1e-05,2.64191]
[1779627728170,39.42,77015.64,0.0,-0.98437,1e-05,2.64121]
[1779627728219,39.42,77015.64,0.0,-0.98437,1e-05,2.64121]
[1779627728320,39.42,77015.54,0.0,-0.98438,1e-05,2.64064]
[1779627729541,39.42,77015.54,0.0,-0.98438,1e-05,2.64064]
[1779627729719,39.42,77015.54,0.0,-0.98438,1e-05,2.64064]
[1779627738857,39.42,77013.96,0.0,-0.98441,1e-05,2.63551]
[1779627740950,39.42,77013.96,0.0,-0.98441,1e-05,2.63551]
[1779627740970,39.42,77013.96,0.0,-0.98441,1e-05,2.63551]
[1779627740998,39.41,77013.96,0.0,-0.98442,1e-05,2.63499]
[1779627742028,39.41,77013.96,0.0,-0.98442,1e-05,2.63499]
[1779627742219,39.41,77013.96,0.0,-0.98442,1e-05,2.63499]
[1779627747922,39.41,77014.13,0.0,-0.98442,1e-05,2.63416]
[1779627754971,39.41,77014.22,0.0,-0.98444,1e-05,2.63128]
[1779627760008,39.4,77014.08,0.0,-0.98445,1e-05,2.63013]
[1779627767056,39.4,77014.06,0.0,-0.98446,1e-05,2.62891]
[1779627770669,39.4,77013.98,0.0,-0.98446,1e-05,2.62857]
[1779627770720,39.4,77013.98,0.0,-0.98446,1e-05,2.62857]
[1779627770770,39.4,77013.98,0.0,-0.98446,1e-05,2.62825]
[1779627771702,39.4,77013.98,0.0,-0.98446,1e-05,2.62825]
[1779627771719,39.4,77013.98,0.0,-0.98446,1e-05,2.62825]
[1779627783169,39.39,77013.98,0.0,-0.98448,1e-05,2.62616]
[1779627789211,39.39,77014.06,0.0,-0.98448,1e-05,2.62538]
[1779627793034,39.39,77013.98,0.0,-0.98448,1e-05,2.62489]
[1779627793220,39.39,77013.98,0.0,-0.98448,1e-05,2.62489]
[1779627793709,39.39,77013.98,0.0,-0.98448,1e-05,2.62489]
[1779627793720,39.39,77013.98,0.0,-0.98448,1e-05,2.62489]
[1779627793811,39.39,77014.06,0.0,-0.98448,1e-05,2.62476]
[1779627799469,39.39,77014.06,0.0,-0.98449,1e-05,2.62445]
[1779627805323,39.38,77009.81,0.0,-0.98456,1e-05,2.61372]
[1779627806662,39.38,77009.81,0.0,-0.98456,1e-05,2.61372]
[1779627806719,39.38,77009.81,0.0,-0.98456,1e-05,2.61372]
[1779627806761,39.38,77008.22,0.0,-0.98458,1e-05,2.61015]
[1779627808132,39.38,77008.16,0.0,-0.98459,1e-05,2.60989]
[1779627808220,39.38,77008.16,0.0,-0.98459,1e-05,2.60989]
[1779627813379,39.38,77006.96,0.0,-0.98462,1e-05,2.6047]
[1779627814388,39.38,77006.96,0.0,-0.98462,1e-05,2.6047]
[1779627814469,39.38,77006.96,0.0,-0.98462,1e-05,2.6047]
[1779627814541,39.38,77006.8,0.0,-0.98462,1e-05,2.60423]
[1779627815070,39.38,77006.8,0.0,-0.98462,1e-05,2.60423]
[1779627815220,39.38,77006.8,0.0,-0.98462,1e-05,2.60423]
[1779627820428,39.37,77004.85,0.0,-0.98466,1e-05,2.59932]
[1779627825626,39.37,77004.42,0.0,-0.98466,1e-05,2.59805]
[1779627825720,39.37,77004.42,0.0,-0.98466,1e-05,2.59805]
[1779627825723,39.37,76999.6,0.0,-0.98474,1e-05,2.58747]
[1779627827772,39.37,76999.56,0.0,-0.98474,1e-05,2.5873]
[1779627827970,39.37,76998.72,0.0,-0.98475,1e-05,2.58541]
[1779627837548,39.37,76997.77,0.0,-0.98477,1e-05,2.5826]
[1779627841744,39.37,76997.82,0.0,-0.98477,1e-05,2.58249]
[1779627841871,39.37,77004.32,0.0,-0.98468,1e-05,2.59638]
[1779627841969,39.37,77004.32,0.0,-0.98468,1e-05,2.59638]
[1779627842594,39.37,77003.81,0.0,-0.98468,1e-05,2.59519]
[1779627843347,39.37,77003.81,0.0,-0.98468,1e-05,2.59519]
[1779627843468,39.37,77003.81,0.0,-0.98468,1e-05,2.59519]
[1779627848636,39.37,77003.5,0.0,-0.98469,1e-05,2.59396]
[1779627853671,39.37,77003.67,0.0,-0.98469,1e-05,2.59386]
[1779627858706,39.36,77005.14,0.0,-0.98467,1e-05,2.59655]
[1779627859675,39.36,77005.14,0.0,-0.98467,1e-05,2.59655]
[1779627859731,39.36,77005.14,0.0,-0.98467,1e-05,2.59655]
[1779627859762,39.36,77006.52,0.0,-0.98466,1e-05,2.59942]
[1779627861466,39.36,77006.52,0.0,-0.98466,1e-05,2.59942]
[1779627861719,39.36,77006.52,0.0,-0.98466,1e-05,2.59942]
[1779627863911,39.36,77006.52,0.0,-0.98466,1e-05,2.59921]
[1779627864863,39.36,77006.52,0.0,-0.98466,1e-05,2.59921]
[1779627864875,39.36,77006.66,0.0,-0.98466,1e-05,2.59919]
[1779627864978,39.36,77006.66,0.0,-0.98466,1e-05,2.59919]
[1779627865755,39.36,77008.29,0.0,-0.98463,1e-05,2.6026]
[1779627866396,39.36,77008.29,0.0,-0.98463,1e-05,2.6026]
[1779627866470,39.36,77008.29,0.0,-0.98463,1e-05,2.6026]
[1779627872804,39.36,77008.67,0.0,-0.98464,1e-05,2.60078]
[1779627881198,39.36,77008.6,0.0,-0.98465,1e-05,2.6003]
[1779627891269,39.36,77008.71,0.0,-0.98465,1e-05,2.59967]
[1779627891469,39.36,77008.71,0.0,-0.98465,1e-05,2.59967]
[1779627891564,39.35,77008.71,0.0,-0.98466,1e-05,2.59884]
[1779627894095,39.35,77008.71,0.0,-0.98466,1e-05,2.59884]
[1779627894220,39.35,77008.71,0.0,-0.98466,1e-05,2.59884]
[1779627901002,39.35,77009.31,0.0,-0.98466,1e-05,2.59921]
[1779627905030,39.35,77006.5,0.0,-0.9847,1e-05,2.59276]
[1779627906048,39.35,77006.5,0.0,-0.9847,1e-05,2.59276]
[1779627906220,39.35,77006.5,0.0,-0.9847,1e-05,2.59276]
[1779627912719,39.35,77005.99,0.0,-0.98471,1e-05,2.59112]
[1779627912820,39.35,77005.99,0.0,-0.98471,1e-05,2.59095]
[1779627916115,39.34,77001.42,0.0,-0.98478,1e-05,2.5808]
[1779627917302,39.34,77001.42,0.0,-0.98478,1e-05,2.5808]
[1779627917469,39.34,77001.42,0.0,-0.98478,1e-05,2.5808]
[1779627924171,39.34,77000.0,0.0,-0.9848,1e-05,2.57722]
[1779627929206,39.34,76999.69,0.0,-0.98481,1e-05,2.57624]
[1779627931289,39.34,76999.69,0.0,-0.98481,1e-05,2.57624]
[1779627931469,39.34,76999.69,0.0,-0.98481,1e-05,2.57624]
[1779627933350,39.34,76999.68,0.0,-0.98482,1e-05,2.57418]
[1779627933470,39.34,76999.68,0.0,-0.98482,1e-05,2.57418]
[1779627933571,39.34,76999.65,0.0,-0.98482,1e-05,2.57406]
[1779627937152,39.34,77000.12,0.0,-0.98482,1e-05,2.5749]
[1779627938110,39.34,76999.89,0.0,-0.98482,1e-05,2.57435]
[1779627938220,39.34,76999.89,0.0,-0.98482,1e-05,2.57435]
[1779627943392,39.34,76999.92,0.0,-0.98482,1e-05,2.57435]
[1779627946790,39.34,77002.31,0.0,-0.98479,1e-05,2.57904]
[1779627946980,39.34,77002.31,0.0,-0.98479,1e-05,2.57904]
[1779627947669,39.34,77002.51,0.0,-0.98479,1e-05,2.5794]
[1779627947719,39.34,77002.51,0.0,-0.98479,1e-05,2.5794]
[1779627947723,39.34,77002.54,0.0,-0.98479,1e-05,2.5794]
[1779627953399,39.34,77002.61,0.0,-0.98479,1e-05,2.57933]
[1779627959416,39.34,77001.27,0.0,-0.98481,1e-05,2.57573]
[1779627965459,39.33,77001.52,0.0,-0.98481,1e-05,2.57577]
[1779627970494,39.33,77001.61,0.0,-0.98481,1e-05,2.57554]
[1779627975117,39.33,77001.61,0.0,-0.98482,1e-05,2.57521]
[1779627975220,39.33,77001.61,0.0,-0.98482,1e-05,2.57521]
[1779627980564,39.33,77002.38,0.0,-0.98481,1e-05,2.57637]
[1779627985599,39.33,77000.15,0.0,-0.98484,1e-05,2.57121]
[1779627990634,39.33,77000.93,0.0,-0.98483,1e-05,2.57253]
[1779627992838,39.33,77000.86,0.0,-0.98485,1e-05,2.57047]
[1779627992970,39.33,77000.86,0.0,-0.98485,1e-05,2.57047]
[1779627993907,39.33,77000.86,0.0,-0.98485,1e-05,2.5704]
[1779627993969,39.33,77000.86,0.0,-0.98485,1e-05,2.5704]
[1779627994008,39.33,77000.86,0.0,-0.98485,1e-05,2.57033]
[1779627998164,39.33,77001.38,0.0,-0.98484,1e-05,2.57118]
[1779627998222,39.33,77001.38,0.0,-0.98484,1e-05,2.57118]
[1779628007229,39.33,77001.38,0.0,-0.98484,1e-05,2.57111]
[1779628019837,39.32,77001.24,0.0,-0.98485,1e-05,2.56948]
[1779628023423,39.32,77003.79,0.0,-0.98482,1e-05,2.57476]
[1779628023470,39.32,77003.79,0.0,-0.98482,1e-05,2.57476]
[1779628025159,39.32,77008.58,0.0,-0.98475,1e-05,2.58489]
[1779628025219,39.32,77008.58,0.0,-0.98475,1e-05,2.58489]
[1779628025260,39.32,77008.58,0.0,-0.98475,1e-05,2.5848]
[1779628032928,39.32,77010.32,0.0,-0.98473,1e-05,2.58796]
[1779628034086,39.32,77010.32,0.0,-0.98473,1e-05,2.58796]
[1779628034218,39.32,77009.97,0.0,-0.98473,1e-05,2.58712]
[1779628039977,39.32,77009.89,0.0,-0.98474,1e-05,2.58647]
[1779628045000,39.32,77009.88,0.0,-0.98474,1e-05,2.5862]
[1779628045219,39.32,77009.88,0.0,-0.98474,1e-05,2.5862]
[1779628051806,39.31,77009.92,0.0,-0.98474,1e-05,2.5857]
[1779628051969,39.31,77009.92,0.0,-0.98474,1e-05,2.5857]
[1779628052070,39.31,77009.92,0.0,-0.98476,1e-05,2.58367]
[1779628056094,39.31,77006.4,0.0,-0.98481,1e-05,2.57578]
[1779628056868,39.31,77006.4,0.0,-0.98481,1e-05,2.57578]
[1779628056971,39.31,77006.4,0.0,-0.98481,1e-05,2.57578]
[1779628066164,39.31,77005.94,0.0,-0.98482,1e-05,2.57404]
[1779628067137,39.31,77005.94,0.0,-0.98482,1e-05,2.57404]
[1779628067221,39.31,77005.94,0.0,-0.98482,1e-05,2.57404]
[1779628068740,39.31,77005.94,0.0,-0.98482,1e-05,2.57389]
[1779628068968,39.31,77005.94,0.0,-0.98482,1e-05,2.57389]
[1779628069069,39.31,77006.04,0.0,-0.98482,1e-05,2.57402]
[1779628074220,39.31,77004.89,0.0,-0.98484,1e-05,2.57107]
[1779628075200,39.31,77004.89,0.0,-0.98484,1e-05,2.57107]
[1779628075220,39.31,77004.89,0.0,-0.98484,1e-05,2.57107]
[1779628082278,39.31,77005.36,0.0,-0.98484,1e-05,2.57155]
[1779628087317,39.31,77005.36,0.0,-0.98484,1e-05,2.57155]
[1779628093359,39.3,77005.38,0.0,-0.98484,1e-05,2.57077]
[1779628101803,39.3,77005.36,0.0,-0.98484,1e-05,2.5706]
[1779628101968,39.3,77005.36,0.0,-0.98484,1e-05,2.5706]
[1779628103428,39.3,77005.36,0.0,-0.98485,1e-05,2.57024]
[1779628103469,39.3,77005.36,0.0,-0.98485,1e-05,2.57024]
[1779628103530,39.3,77005.39,0.0,-0.98485,1e-05,2.57018]
[1779628109470,39.3,77005.23,0.0,-0.98485,1e-05,2.56951]
[1779628114505,39.3,77005.22,0.0,-0.98486,1e-05,2.56738]
[1779628119540,39.3,77005.46,0.0,-0.98486,1e-05,2.56765]
[1779628121600,39.3,77005.63,0.0,-0.98486,1e-05,2.56797]
[1779628121719,39.3,77005.63,0.0,-0.98486,1e-05,2.56797]
[1779628132811,39.3,77005.4,0.0,-0.98487,1e-05,2.5672]
[1779628132969,39.3,77005.4,0.0,-0.98487,1e-05,2.5672]
[1779628136983,39.3,77005.4,0.0,-0.98487,1e-05,2.56693]
[1779628137220,39.3,77005.31,0.0,-0.98487,1e-05,2.56656]
[1779628138601,39.3,77003.08,0.0,-0.9849,1e-05,2.56175]
[1779628138721,39.3,77003.08,0.0,-0.9849,1e-05,2.56175]
[1779628138823,39.3,77002.57,0.0,-0.98491,1e-05,2.56063]
[1779628147736,39.29,77002.51,0.0,-0.98491,1e-05,2.56021]
[1779628153355,39.29,77002.51,0.0,-0.98491,1e-05,2.56021]
[1779628153469,39.29,77002.51,0.0,-0.98491,1e-05,2.56021]
[1779628155290,39.29,77000.6,0.0,-0.98494,1e-05,2.55592]
[1779628155469,39.29,77000.6,0.0,-0.98494,1e-05,2.55592]
[1779628155792,39.29,77000.73,0.0,-0.98494,1e-05,2.55617]
[1779628160827,39.29,77000.54,0.0,-0.98494,1e-05,2.55566]
[1779628162146,39.29,77000.54,0.0,-0.98494,1e-05,2.55566]
[1779628162219,39.29,77000.54,0.0,-0.98494,1e-05,2.55566]
[1779628169890,39.29,77001.05,0.0,-0.98494,1e-05,2.55657]
[1779628174719,39.29,77001.47,0.0,-0.98494,1e-05,2.55556]
[1779628176507,39.29,77001.28,0.0,-0.98494,1e-05,2.55513]
[1779628176720,39.29,77001.28,0.0,-0.98494,1e-05,2.55513]
[1779628176939,39.29,77001.4,0.0,-0.98494,1e-05,2.55537]
[1779628187009,39.29,77001.61,0.0,-0.98494,1e-05,2.5557]
[1779628192045,39.29,77001.46,0.0,-0.98494,1e-05,2.55533]
[1779628194347,39.29,77001.61,0.0,-0.98494,1e-05,2.55562]
[1779628194468,39.29,77001.61,0.0,-0.98494,1e-05,2.55562]
[1779628197080,39.29,77005.5,0.0,-0.98489,1e-05,2.56388]
[1779628199236,39.29,77006.05,0.0,-0.98488,1e-05,2.56503]
[1779628199472,39.29,77006.28,0.0,-0.98487,1e-05,2.56549]
[1779628199781,39.29,77006.28,0.0,-0.98487,1e-05,2.56549]
[1779628199972,39.29,77006.28,0.0,-0.98487,1e-05,2.56549]
[1779628200101,39.29,77007.34,0.0,-0.98486,1e-05,2.56834]
[1779628205136,39.29,77007.7,0.0,-0.98485,1e-05,2.56893]
[1779628211178,39.29,77007.72,0.0,-0.98485,1e-05,2.56879]
[1779628214721,39.29,77008.28,0.0,-0.98485,1e-05,2.56991]
[1779628220241,39.29,77005.57,0.0,-0.98489,1e-05,2.56397]
[1779628221248,39.29,76998.06,0.0,-0.98499,1e-05,2.54795]
[1779628222255,39.29,76987.91,0.0,-0.98514,1e-05,2.52644]
[1779628223262,39.29,76984.07,0.0,-0.98519,1e-05,2.51836]
[1779628224269,39.29,76979.82,0.0,-0.98525,1e-05,2.50948]
[1779628225276,39.29,76973.05,0.0,-0.98535,1e-05,2.49536]
[1779628227233,39.29,76971.52,0.0,-0.98537,1e-05,2.49224]
[1779628227267,39.29,76971.52,0.0,-0.98537,1e-05,2.49224]
[1779628227290,39.29,76971.65,0.0,-0.98537,1e-05,2.49262]
[1779628227479,39.29,76971.65,0.0,-0.98537,1e-05,2.49262]
[1779628227718,39.29,76971.65,0.0,-0.98537,1e-05,2.49262]
[1779628231702,39.29,76971.75,0.0,-0.98536,1e-05,2.49294]
[1779628237361,39.3,76971.47,0.0,-0.98537,1e-05,2.49148]
[1779628240382,39.3,76966.54,0.0,-0.98544,1e-05,2.48151]
[1779628241784,39.3,76966.54,0.0,-0.98544,1e-05,2.48151]
[1779628241970,39.3,76966.54,0.0,-0.98544,1e-05,2.48151]
[1779628241981,39.3,76966.54,0.0,-0.98544,1e-05,2.48151]
[1779628242220,39.3,76966.54,0.0,-0.98544,1e-05,2.48151]
[1779628242012,39.3,76964.95,0.0,-0.98546,1e-05,2.47842]
[1779628243403,39.3,76969.09,0.0,-0.9854,1e-05,2.48716]
[1779628248438,39.3,76968.11,0.0,-0.98541,1e-05,2.48576]
[1779628254835,39.3,76967.44,0.0,-0.98542,1e-05,2.48479]
[1779628254894,39.3,76967.44,0.0,-0.98542,1e-05,2.48479]
[1779628254971,39.3,76967.44,0.0,-0.98542,1e-05,2.48479]
[1779628255041,39.3,76967.51,0.0,-0.98541,1e-05,2.48515]
[1779628260522,39.3,76968.12,0.0,-0.9854,1e-05,2.48701]
[1779628264097,39.31,76967.87,0.0,-0.9854,1e-05,2.48669]
[1779628264220,39.31,76967.87,0.0,-0.9854,1e-05,2.48669]
[1779628264322,39.31,76967.87,0.0,-0.9854,1e-05,2.48669]
[1779628264296,39.31,76967.9,0.0,-0.9854,1e-05,2.48685]
[1779628264469,39.31,76967.9,0.0,-0.9854,1e-05,2.48685]
[1779628267174,39.31,76968.45,0.0,-0.98539,1e-05,2.48819]
[1779628273614,39.31,76968.35,0.0,-0.98539,1e-05,2.48872]
[1779628277545,39.31,76968.35,0.0,-0.98539,1e-05,2.48872]
[1779628277653,39.31,76968.35,0.0,-0.98539,1e-05,2.48872]
[1779628277719,39.31,76968.35,0.0,-0.98539,1e-05,2.48872]
[1779628277821,39.31,76968.35,0.0,-0.98539,1e-05,2.48907]
[1779628283684,39.31,76968.55,0.0,-0.98538,1e-05,2.49001]
[1779628288719,39.31,76968.37,0.0,-0.98538,1e-05,2.49005]
[1779628298314,39.31,76968.64,0.0,-0.98538,1e-05,2.48914]
[1779628298468,39.31,76968.64,0.0,-0.98538,1e-05,2.48914]
[1779628303824,39.32,76968.61,0.0,-0.98538,1e-05,2.48999]
[1779628308858,39.32,76968.34,0.0,-0.98538,1e-05,2.48983]
[1779628315908,39.32,76968.38,0.0,-0.98538,1e-05,2.49047]
[1779628321950,39.32,76968.3,0.0,-0.98537,1e-05,2.49078]
[1779628326985,39.32,76968.39,0.0,-0.98537,1e-05,2.49135]
[1779628332022,39.32,76966.81,0.0,-0.98539,1e-05,2.48844]
[1779628339069,39.33,76966.62,0.0,-0.98539,1e-05,2.48859]
[1779628339797,39.33,76966.62,0.0,-0.98539,1e-05,2.48859]
[1779628339950,39.33,76966.62,0.0,-0.98539,1e-05,2.48859]
[1779628339973,39.33,76966.62,0.0,-0.98539,1e-05,2.48859]
[1779628340045,39.33,76966.62,0.0,-0.98539,1e-05,2.48867]
[1779628348378,39.33,76966.62,0.0,-0.98539,1e-05,2.48867]
[1779628354176,39.33,76972.85,0.0,-0.9853,1e-05,2.50095]
[1779628355268,39.33,76972.85,0.0,-0.9853,1e-05,2.50095]
[1779628355373,39.33,76972.85,0.0,-0.9853,1e-05,2.50095]
[1779628355413,39.33,76969.47,0.0,-0.98535,1e-05,2.49393]
[1779628355469,39.33,76969.47,0.0,-0.98535,1e-05,2.49393]
[1779628360217,39.33,76964.23,0.0,-0.98542,1e-05,2.48336]
[1779628360467,39.33,76964.23,0.0,-0.98542,1e-05,2.48336]
[1779628360621,39.33,76964.23,0.0,-0.98542,1e-05,2.48336]
[1779628360722,39.33,76964.23,0.0,-0.98542,1e-05,2.48336]
[1779628361224,39.33,76963.82,0.0,-0.98543,1e-05,2.4826]
[1779628367266,39.33,76963.63,0.0,-0.98543,1e-05,2.48273]
[1779628368224,39.33,76963.63,0.0,-0.98543,1e-05,2.48273]
[1779628368347,39.33,76963.63,0.0,-0.98543,1e-05,2.48273]
[1779628368377,39.33,76963.67,0.0,-0.98542,1e-05,2.4829]
[1779628368470,39.33,76963.67,0.0,-0.98542,1e-05,2.4829]
[1779628373308,39.33,76960.24,0.0,-0.98547,1e-05,2.47621]
[1779628374916,39.34,76959.56,0.0,-0.98548,1e-05,2.4749]
[1779628374971,39.34,76959.56,0.0,-0.98548,1e-05,2.4749]
[1779628375092,39.34,76959.56,0.0,-0.98548,1e-05,2.4749]
[1779628375219,39.34,76959.56,0.0,-0.98548,1e-05,2.4749]
[1779628375322,39.34,76959.38,0.0,-0.98548,1e-05,2.47462]
[1779628380357,39.34,76961.52,0.0,-0.98545,1e-05,2.47959]
[1779628382703,39.34,76961.62,0.0,-0.98544,1e-05,2.48]
[1779628382719,39.34,76961.62,0.0,-0.98544,1e-05,2.48]
[1779628382827,39.34,76961.62,0.0,-0.98544,1e-05,2.48]
[1779628382970,39.34,76961.62,0.0,-0.98544,1e-05,2.48]
[1779628383378,39.34,76961.86,0.0,-0.98544,1e-05,2.4806]
[1779628387623,39.34,76962.0,0.0,-0.98543,1e-05,2.4813]
[1779628388088,39.34,76962.0,0.0,-0.98543,1e-05,2.4813]
[1779628388221,39.34,76962.0,0.0,-0.98543,1e-05,2.4813]
[1779628388413,39.34,76962.04,0.0,-0.98543,1e-05,2.48148]
[1779628393302,39.34,76963.51,0.0,-0.98541,1e-05,2.48496]
[1779628393470,39.34,76963.51,0.0,-0.98541,1e-05,2.48496]
[1779628398483,39.34,76961.77,0.0,-0.98543,1e-05,2.48193]
[1779628400805,39.34,76961.95,0.0,-0.98543,1e-05,2.48241]
[1779628400939,39.34,76961.95,0.0,-0.98543,1e-05,2.48241]
[1779628400977,39.34,76961.95,0.0,-0.98543,1e-05,2.48241]
[1779628400987,39.34,76961.88,0.0,-0.98543,1e-05,2.48246]
[1779628405532,39.35,76952.92,0.0,-0.98555,1e-05,2.46425]
[1779628406686,39.35,76952.92,0.0,-0.98555,1e-05,2.46425]
[1779628406722,39.35,76952.92,0.0,-0.98555,1e-05,2.46425]
[1779628406838,39.35,76952.92,0.0,-0.98555,1e-05,2.46425]
[1779628406970,39.35,76952.92,0.0,-0.98555,1e-05,2.46425]
[1779628407038,39.35,76949.66,0.0,-0.98559,1e-05,2.45773]
[1779628413588,39.35,76951.02,0.0,-0.98558,1e-05,2.45964]
[1779628419630,39.35,76957.45,0.0,-0.98548,1e-05,2.4737]
[1779628422520,39.35,76957.45,0.0,-0.98548,1e-05,2.4739]
[1779628422603,39.35,76957.45,0.0,-0.98548,1e-05,2.4739]
[1779628422720,39.35,76957.45,0.0,-0.98548,1e-05,2.4739]
[1779628422749,39.35,76957.37,0.0,-0.98548,1e-05,2.47383]
[1779628424062,39.35,76957.37,0.0,-0.98548,1e-05,2.47383]
[1779628429700,39.35,76955.67,0.0,-0.9855,1e-05,2.47103]
[1779628431666,39.35,76955.67,0.0,-0.9855,1e-05,2.47103]
[1779628431714,39.36,76930.75,0.0,-0.98584,1e-05,2.42002]
[1779628432721,39.36,76937.19,0.0,-0.98575,1e-05,2.43338]
[1779628433728,39.36,76945.72,0.0,-0.98563,1e-05,2.45107]
[1779628435042,39.36,76945.72,0.0,-0.98563,1e-05,2.45107]
[1779628435335,39.36,76945.72,0.0,-0.98563,1e-05,2.45107]
[1779628435469,39.36,76945.72,0.0,-0.98563,1e-05,2.45107]
[1779628435377,39.36,76947.18,0.0,-0.98561,1e-05,2.45423]
[1779628437048,39.36,76947.28,0.0,-0.98561,1e-05,2.45458]
[1779628437227,39.36,76947.28,0.0,-0.98561,1e-05,2.45458]
[1779628437242,39.36,76952.73,0.0,-0.98553,1e-05,2.46597]
[1779628439770,39.36,76953.98,0.0,-0.98552,1e-05,2.46891]
[1779628445236,39.36,76955.7,0.0,-0.98549,1e-05,2.4728]
[1779628446818,39.36,76959.51,0.0,-0.98543,1e-05,2.48112]
[1779628449840,39.36,76950.88,0.0,-0.98555,1e-05,2.46347]
[1779628450847,39.36,76949.16,0.0,-0.98557,1e-05,2.46003]
[1779628454062,39.36,76949.41,0.0,-0.98557,1e-05,2.46067]
[1779628454167,39.36,76949.41,0.0,-0.98557,1e-05,2.46067]
[1779628454218,39.36,76949.41,0.0,-0.98557,1e-05,2.46067]
[1779628454263,39.36,76953.25,0.0,-0.98552,1e-05,2.46884]
[1779628456889,39.37,76956.07,0.0,-0.98547,1e-05,2.47496]
[1779628457847,39.37,76956.07,0.0,-0.98547,1e-05,2.47496]
[1779628462900,39.37,76957.67,0.0,-0.98545,1e-05,2.47868]
[1779628462961,39.37,76957.67,0.0,-0.98545,1e-05,2.47868]
[1779628462979,39.37,76957.67,0.0,-0.98545,1e-05,2.47868]
[1779628462996,39.37,76957.48,0.0,-0.98545,1e-05,2.47836]
[1779628469983,39.37,76957.59,0.0,-0.98545,1e-05,2.47911]
[1779628475047,39.37,76959.0,0.0,-0.98543,1e-05,2.48052]
[1779628475154,39.37,76959.0,0.0,-0.98543,1e-05,2.48052]
[1779628475221,39.37,76959.0,0.0,-0.98543,1e-05,2.48052]
[1779628475318,39.37,76959.07,0.0,-0.98543,1e-05,2.48073]
[1779628482066,39.37,76958.96,0.0,-0.98543,1e-05,2.48097]
[1779628488108,39.37,76958.9,0.0,-0.98543,1e-05,2.48125]
[1779628492025,39.37,76959.08,0.0,-0.98543,1e-05,2.48182]
[1779628492218,39.37,76959.08,0.0,-0.98543,1e-05,2.48182]
[1779628492739,39.37,76960.63,0.0,-0.9854,1e-05,2.48511]
[1779628492970,39.37,76960.63,0.0,-0.9854,1e-05,2.48511]
[1779628493143,39.37,76960.97,0.0,-0.9854,1e-05,2.48588]
[1779628498178,39.37,76960.81,0.0,-0.9854,1e-05,2.48583]
[1779628503505,39.38,76960.57,0.0,-0.9854,1e-05,2.48556]
[1779628503720,39.38,76960.86,0.0,-0.9854,1e-05,2.48623]
[1779628510040,39.38,76961.51,0.0,-0.98539,1e-05,2.48785]
[1779628514674,39.38,76962.13,0.0,-0.98537,1e-05,2.48946]
[1779628514720,39.38,76962.13,0.0,-0.98537,1e-05,2.48946]
[1779628514774,39.38,76962.13,0.0,-0.98537,1e-05,2.48946]
[1779628514970,39.38,76962.13,0.0,-0.98537,1e-05,2.48946]
[1779628515055,39.38,76962.13,0.0,-0.98537,1e-05,2.48951]
[1779628517311,39.38,76971.19,0.0,-0.98525,1e-05,2.50855]
[1779628517683,39.38,76971.19,0.0,-0.98525,1e-05,2.50855]
[1779628517720,39.38,76971.19,0.0,-0.98525,1e-05,2.50855]
[1779628518318,39.38,76974.26,0.0,-0.9852,1e-05,2.51561]
[1779628518975,39.38,76974.26,0.0,-0.9852,1e-05,2.51561]
[1779628519222,39.38,76974.26,0.0,-0.9852,1e-05,2.51561]
[1779628519443,39.38,76974.4,0.0,-0.9852,1e-05,2.51592]
[1779628525366,39.38,76978.44,0.0,-0.98514,1e-05,2.52444]
[1779628526672,39.38,76978.41,0.0,-0.98514,1e-05,2.52437]
[1779628526695,39.38,76978.41,0.0,-0.98514,1e-05,2.52437]
[1779628526720,39.38,76978.41,0.0,-0.98514,1e-05,2.52437]
[1779628532224,39.39,76980.04,0.0,-0.98511,1e-05,2.52838]
[1779628532469,39.39,76980.04,0.0,-0.98511,1e-05,2.52838]
[1779628538459,39.4,76980.79,0.0,-0.98508,1e-05,2.53232]
[1779628538649,39.4,76980.79,0.0,-0.98508,1e-05,2.53232]
[1779628538721,39.4,76980.79,0.0,-0.98508,1e-05,2.53232]
[1779628538761,39.4,76980.79,0.0,-0.98508,1e-05,2.53232]
[1779628538970,39.4,76980.79,0.0,-0.98508,1e-05,2.53232]
[1779628539466,39.4,76985.06,0.0,-0.98502,1e-05,2.54194]
[1779628544501,39.41,76985.44,0.0,-0.98499,1e-05,2.54561]
[1779628547148,39.41,76984.81,0.0,-0.98499,1e-05,2.54541]
[1779628547220,39.41,76984.81,0.0,-0.98499,1e-05,2.54541]
[1779628553564,39.42,76984.96,0.0,-0.98497,1e-05,2.54964]
[1779628558599,39.43,76984.53,0.0,-0.98496,1e-05,2.55026]
[1779628561067,39.43,76984.68,0.0,-0.98496,1e-05,2.55052]
[1779628561218,39.43,76984.68,0.0,-0.98496,1e-05,2.55052]
[1779628566171,39.43,76984.4,0.0,-0.98496,1e-05,2.55083]
[1779628566219,39.43,76984.4,0.0,-0.98496,1e-05,2.55083]
[1779628566320,39.43,76984.4,0.0,-0.98495,1e-05,2.55192]
[1779628572698,39.44,76984.39,0.0,-0.98493,1e-05,2.55514]
[1779628578541,39.45,76985.23,0.0,-0.9849,1e-05,2.55853]
[1779628578722,39.45,76985.24,0.0,-0.9849,1e-05,2.55954]
[1779628583392,39.46,76987.98,0.0,-0.98485,1e-05,2.56696]
[1779628583470,39.46,76987.98,0.0,-0.98485,1e-05,2.56696]
[1779628589527,39.46,76988.02,0.0,-0.98484,1e-05,2.5686]
[1779628589632,39.46,76988.02,0.0,-0.98484,1e-05,2.5686]
[1779628589626,39.47,76988.62,0.0,-0.98481,1e-05,2.57246]
[1779628589719,39.47,76988.62,0.0,-0.98481,1e-05,2.57246]
[1779628589817,39.47,76989.02,0.0,-0.9848,1e-05,2.57382]
[1779628595049,39.48,76991.08,0.0,-0.98477,1e-05,2.57839]
[1779628595061,39.48,76991.08,0.0,-0.98477,1e-05,2.57839]
[1779628595223,39.48,76991.08,0.0,-0.98477,1e-05,2.57839]
[1779628595293,39.48,76991.08,0.0,-0.98476,1e-05,2.57889]
[1779628601600,39.49,76991.12,0.0,-0.98475,1e-05,2.58146]
[1779628606936,39.49,76992.3,0.0,-0.98473,1e-05,2.58317]
[1779628609106,39.49,76992.62,0.0,-0.98473,1e-05,2.58373]
[1779628609181,39.49,76992.62,0.0,-0.98473,1e-05,2.58373]
[1779628609220,39.49,76992.62,0.0,-0.98473,1e-05,2.58373]
[1779628609282,39.49,76992.72,0.0,-0.98473,1e-05,2.58383]
[1779628614992,39.48,76993.86,0.0,-0.98472,1e-05,2.5856]
[1779628618953,39.48,76994.0,0.0,-0.98472,1e-05,2.58556]
[1779628618970,39.48,76994.0,0.0,-0.98472,1e-05,2.58556]
[1779628619139,39.48,76994.0,0.0,-0.98472,1e-05,2.58556]
[1779628619220,39.48,76994.0,0.0,-0.98472,1e-05,2.58556]
[1779628619251,39.48,76993.97,0.0,-0.98472,1e-05,2.58539]
[1779628625062,39.48,76994.09,0.0,-0.98472,1e-05,2.58505]
[1779628629327,39.48,76995.26,0.0,-0.98471,1e-05,2.58728]
[1779628629471,39.48,76995.26,0.0,-0.98471,1e-05,2.58728]
[1779628629627,39.48,76995.26,0.0,-0.98471,1e-05,2.58728]
[1779628629719,39.48,76995.26,0.0,-0.98471,1e-05,2.58728]
[1779628629687,39.48,76995.4,0.0,-0.98471,1e-05,2.58749]
[1779628636547,39.48,76997.7,0.0,-0.98468,1e-05,2.59197]
[1779628638888,39.48,76997.7,0.0,-0.98468,1e-05,2.59179]
[1779628638974,39.48,76997.7,0.0,-0.98468,1e-05,2.59179]
[1779628638989,39.48,76997.7,0.0,-0.98468,1e-05,2.59151]
[1779628644196,39.47,76997.68,0.0,-0.98468,1e-05,2.59106]
[1779628649231,39.47,76997.52,0.0,-0.98469,1e-05,2.59033]
[1779628655273,39.47,76997.43,0.0,-0.9847,1e-05,2.58787]
[1779628660071,39.47,76996.99,0.0,-0.98471,1e-05,2.5868]
[1779628660219,39.47,76996.99,0.0,-0.98471,1e-05,2.5868]
[1779628664753,39.47,76996.98,0.0,-0.98471,1e-05,2.58644]
[1779628664971,39.47,76996.98,0.0,-0.98471,1e-05,2.58644]
[1779628665071,39.47,76996.98,0.0,-0.98471,1e-05,2.58633]
[1779628669219,39.47,76996.98,0.0,-0.98471,1e-05,2.58616]
[1779628680448,39.47,76996.99,0.0,-0.98472,1e-05,2.58557]
[1779628682861,39.47,76996.99,0.0,-0.98472,1e-05,2.58557]
[1779628682969,39.47,76996.99,0.0,-0.98472,1e-05,2.58557]
[1779628685099,39.47,76997.69,0.0,-0.98471,1e-05,2.58689]
[1779628685219,39.47,76997.69,0.0,-0.98471,1e-05,2.58689]
[1779628685482,39.47,76998.93,0.0,-0.98469,1e-05,2.5895]
[1779628690482,39.47,76998.95,0.0,-0.98469,1e-05,2.5893]
[1779628691219,39.47,76998.95,0.0,-0.98469,1e-05,2.5893]
[1779628696560,39.47,76998.88,0.0,-0.98469,1e-05,2.58886]
[1779628701595,39.46,76998.99,0.0,-0.98469,1e-05,2.58888]
[1779628704024,39.46,76999.0,0.0,-0.9847,1e-05,2.58881]
[1779628704218,39.46,76999.0,0.0,-0.9847,1e-05,2.58881]
[1779628707237,39.46,76999.07,0.0,-0.9847,1e-05,2.58884]
[1779628707469,39.46,76999.07,0.0,-0.9847,1e-05,2.58884]
[1779628707637,39.47,76999.17,0.0,-0.98469,1e-05,2.58963]
[1779628716067,39.47,76999.62,0.0,-0.98468,1e-05,2.59117]
[1779628719219,39.49,76999.62,0.0,-0.98465,1e-05,2.59497]
[1779628729687,39.49,76999.3,0.0,-0.98464,1e-05,2.59587]
[1779628729720,39.49,76999.3,0.0,-0.98464,1e-05,2.59587]
[1779628733899,39.49,77000.62,0.0,-0.98462,1e-05,2.59939]
[1779628733970,39.49,77000.62,0.0,-0.98462,1e-05,2.59939]
[1779628734827,39.49,77000.63,0.0,-0.98462,1e-05,2.59934]
[1779628739157,39.49,77000.9,0.0,-0.98462,1e-05,2.59964]
[1779628739228,39.49,77000.9,0.0,-0.98462,1e-05,2.59964]
[1779628739321,39.49,77004.43,0.0,-0.98456,1e-05,2.60778]
[1779628739861,39.49,77010.44,0.0,-0.98448,1e-05,2.62076]
[1779628743537,39.5,77010.79,0.0,-0.98447,1e-05,2.62204]
[1779628743719,39.5,77010.79,0.0,-0.98447,1e-05,2.62204]
[1779628743761,39.5,77010.87,0.0,-0.98446,1e-05,2.62371]
[1779628744909,39.5,77010.94,0.0,-0.98445,1e-05,2.62386]
[1779628744970,39.5,77010.94,0.0,-0.98445,1e-05,2.62386]
[1779628745060,39.5,77015.41,0.0,-0.98438,1e-05,2.63454]
[1779628750938,39.51,77016.07,0.0,-0.98437,1e-05,2.63694]
[1779628756196,39.5,77016.66,0.0,-0.98436,1e-05,2.63761]
[1779628756218,39.5,77016.66,0.0,-0.98436,1e-05,2.63761]
[1779628756384,39.5,77016.66,0.0,-0.98436,1e-05,2.63761]
[1779628756469,39.5,77016.66,0.0,-0.98436,1e-05,2.63761]
[1779628756523,39.5,77016.66,0.0,-0.98436,1e-05,2.63745]
[1779628763022,39.51,77016.52,0.0,-0.98436,1e-05,2.63794]
[1779628773092,39.51,77016.52,0.0,-0.98436,1e-05,2.63759]
[1779628779134,39.51,77018.73,0.0,-0.98433,1e-05,2.64208]
[1779628779995,39.51,77018.73,0.0,-0.98433,1e-05,2.64208]
[1779628780219,39.51,77018.73,0.0,-0.98433,1e-05,2.64208]
[1779628780449,39.51,77018.73,0.0,-0.98433,1e-05,2.64208]
[1779628780472,39.51,77018.73,0.0,-0.98433,1e-05,2.64208]
[1779628780592,39.51,77018.87,0.0,-0.98432,1e-05,2.64284]
[1779628787190,39.52,77018.85,0.0,-0.9843,1e-05,2.64597]
[1779628792225,39.53,77019.09,0.0,-0.98428,1e-05,2.64875]
[1779628795540,39.53,77018.48,0.0,-0.98428,1e-05,2.64833]
[1779628795719,39.53,77018.48,0.0,-0.98428,1e-05,2.64833]
[1779628795834,39.53,77018.48,0.0,-0.98428,1e-05,2.64833]
[1779628795820,39.53,77016.56,0.0,-0.98431,1e-05,2.64398]
[1779628795971,39.53,77016.56,0.0,-0.98431,1e-05,2.64398]
[1779628807691,39.53,77014.3,0.0,-0.98434,1e-05,2.63984]
[1779628809417,39.53,77015.13,0.0,-0.98434,1e-05,2.64013]
[1779628809469,39.53,77015.13,0.0,-0.98434,1e-05,2.64013]
[1779628809730,39.53,77015.13,0.0,-0.98434,1e-05,2.64013]
[1779628809811,39.53,77017.37,0.0,-0.98431,1e-05,2.64485]
[1779628809969,39.53,77017.37,0.0,-0.98431,1e-05,2.64485]
[1779628810351,39.53,77020.08,0.0,-0.98427,1e-05,2.6506]
[1779628815120,39.53,77021.04,0.0,-0.98426,1e-05,2.65219]
[1779628815220,39.53,77021.04,0.0,-0.98426,1e-05,2.65219]
[1779628820602,39.52,77021.45,0.0,-0.98426,1e-05,2.6524]
[1779628828478,39.52,77020.93,0.0,-0.98428,1e-05,2.64939]
[1779628835528,39.51,77022.25,0.0,-0.98428,1e-05,2.64917]
[1779628838670,39.51,77022.24,0.0,-0.98428,1e-05,2.64897]
[1779628838718,39.51,77022.24,0.0,-0.98428,1e-05,2.64897]
[1779628843762,39.51,77022.41,0.0,-0.98428,1e-05,2.6483]
[1779628845222,39.51,77022.41,0.0,-0.98428,1e-05,2.64812]
[1779628845322,39.51,77022.41,0.0,-0.98429,1e-05,2.64777]
[1779628847516,39.51,77022.44,0.0,-0.98429,1e-05,2.64766]
[1779628847720,39.51,77022.44,0.0,-0.98429,1e-05,2.64766]
[1779628853656,39.5,77024.01,0.0,-0.98427,1e-05,2.64986]
[1779628859698,39.5,77024.2,0.0,-0.98428,1e-05,2.6492]
[1779628863307,39.5,77023.42,0.0,-0.98429,1e-05,2.64697]
[1779628863471,39.5,77023.42,0.0,-0.98429,1e-05,2.64697]
[1779628867088,39.5,77023.42,0.0,-0.98429,1e-05,2.64679]
[1779628867220,39.5,77023.42,0.0,-0.98429,1e-05,2.64679]
[1779628867305,39.5,77023.42,0.0,-0.9843,1e-05,2.6461]
[1779628872789,39.49,77023.42,0.0,-0.9843,1e-05,2.64525]
[1779628874315,39.49,77023.42,0.0,-0.9843,1e-05,2.64525]
[1779628874468,39.49,77023.42,0.0,-0.9843,1e-05,2.64525]
[1779628874803,39.49,77017.04,0.0,-0.9844,1e-05,2.63103]
[1779628878222,39.49,77017.79,0.0,-0.98439,1e-05,2.63221]
[1779628878428,39.49,77017.79,0.0,-0.98439,1e-05,2.63221]
[1779628878469,39.49,77017.79,0.0,-0.98439,1e-05,2.63221]
[1779628878831,39.49,77020.96,0.0,-0.98435,1e-05,2.63895]
[1779628883866,39.49,77021.15,0.0,-0.98435,1e-05,2.63855]
[1779628885014,39.49,77021.43,0.0,-0.98435,1e-05,2.639]
[1779628885222,39.49,77021.43,0.0,-0.98435,1e-05,2.639]
[1779628885938,39.49,77021.43,0.0,-0.98435,1e-05,2.639]
[1779628885969,39.49,77021.43,0.0,-0.98435,1e-05,2.639]
[1779628885975,39.49,77022.54,0.0,-0.98433,1e-05,2.64125]
[1779628890191,39.49,77024.07,0.0,-0.98431,1e-05,2.6439]
[1779628890220,39.49,77024.07,0.0,-0.98431,1e-05,2.6439]
[1779628890915,39.48,77024.08,0.0,-0.98432,1e-05,2.64375]
[1779628895950,39.48,77024.92,0.0,-0.98432,1e-05,2.64285]
[1779628900991,39.48,77024.31,0.0,-0.98433,1e-05,2.64068]
[1779628911062,39.47,77024.31,0.0,-0.98435,1e-05,2.63904]
[1779628916097,39.47,77024.03,0.0,-0.98436,1e-05,2.63746]
[1779628917222,39.47,77024.03,0.0,-0.98436,1e-05,2.63746]
[1779628925161,39.47,77024.43,0.0,-0.98436,1e-05,2.63688]
[1779628928182,39.46,77028.48,0.0,-0.9843,1e-05,2.64522]
[1779628929766,39.46,77028.48,0.0,-0.9843,1e-05,2.64522]
[1779628929970,39.46,77028.48,0.0,-0.9843,1e-05,2.64522]
[1779628930066,39.46,77029.21,0.0,-0.98429,1e-05,2.64664]
[1779628930218,39.46,77029.21,0.0,-0.98429,1e-05,2.64664]
[1779628930320,39.46,77029.5,0.0,-0.98429,1e-05,2.6471]
[1779628934796,39.46,77029.5,0.0,-0.98429,1e-05,2.6471]
[1779628937248,39.46,77020.67,0.0,-0.98443,1e-05,2.62666]
[1779628938255,39.46,77014.62,0.0,-0.98452,1e-05,2.61342]
[1779628939429,39.46,77014.62,0.0,-0.98452,1e-05,2.61342]
[1779628939469,39.46,77014.62,0.0,-0.98452,1e-05,2.61342]
[1779628941279,39.46,77008.9,0.0,-0.98461,1e-05,2.60073]
[1779628943198,39.46,77007.89,0.0,-0.98462,1e-05,2.59846]
[1779628943222,39.46,77007.89,0.0,-0.98462,1e-05,2.59846]
[1779628943257,39.46,77007.89,0.0,-0.98462,1e-05,2.59846]
[1779628943468,39.46,77007.89,0.0,-0.98462,1e-05,2.59846]
[1779628943569,39.46,77007.68,0.0,-0.98463,1e-05,2.59791]
[1779628948325,39.46,77003.84,0.0,-0.98468,1e-05,2.58918]
[1779628951658,39.46,77000.56,0.0,-0.98473,1e-05,2.58207]
[1779628951720,39.46,77000.56,0.0,-0.98473,1e-05,2.58207]
[1779628957388,39.45,76998.66,0.0,-0.98478,1e-05,2.57558]
[1779628961720,39.45,76998.27,0.0,-0.98478,1e-05,2.57468]
[1779628961856,39.45,76998.27,0.0,-0.98478,1e-05,2.57468]
[1779628961969,39.45,76998.27,0.0,-0.98478,1e-05,2.57468]
[1779628962070,39.45,76998.27,0.0,-0.98478,1e-05,2.57448]
[1779628967458,39.45,76997.36,0.0,-0.9848,1e-05,2.57213]
[1779628972493,39.45,76998.16,0.0,-0.98479,1e-05,2.57349]
[1779628974641,39.45,76997.77,0.0,-0.9848,1e-05,2.57258]
[1779628974720,39.45,76997.77,0.0,-0.9848,1e-05,2.57258]
[1779628975187,39.45,76997.79,0.0,-0.9848,1e-05,2.57254]
[1779628975220,39.45,76997.79,0.0,-0.9848,1e-05,2.57254]
[1779628975321,39.45,76997.79,0.0,-0.9848,1e-05,2.57247]
[1779628976521,39.45,77002.0,0.0,-0.98474,1e-05,2.5814]
[1779628980549,39.45,77006.24,0.0,-0.98468,1e-05,2.59009]
[1779628981485,39.45,77006.24,0.0,-0.98468,1e-05,2.59009]
[1779628981718,39.45,77006.24,0.0,-0.98468,1e-05,2.59009]
[1779628986502,39.45,77006.11,0.0,-0.98468,1e-05,2.58928]
[1779628986551,39.45,77006.11,0.0,-0.98468,1e-05,2.58928]
[1779628986719,39.45,77006.11,0.0,-0.98468,1e-05,2.58928]
[1779628986820,39.45,77006.15,0.0,-0.98468,1e-05,2.58926]
[1779628995070,39.44,77006.13,0.0,-0.98469,1e-05,2.58869]
[1779629003981,39.44,77006.13,0.0,-0.98469,1e-05,2.58799]
[1779629003987,39.44,77006.13,0.0,-0.98469,1e-05,2.58799]
[1779629003993,39.44,77006.13,0.0,-0.98469,1e-05,2.58749]
[1779629004219,39.44,77006.13,0.0,-0.98469,1e-05,2.58749]
[1779629009755,39.44,77005.43,0.0,-0.98471,1e-05,2.58543]
[1779629010302,39.44,77005.43,0.0,-0.98471,1e-05,2.58543]
[1779629010468,39.44,77005.43,0.0,-0.98471,1e-05,2.58543]
[1779629010762,39.44,77004.94,0.0,-0.98472,1e-05,2.58429]
[1779629012142,39.44,77004.98,0.0,-0.98473,1e-05,2.58243]
[1779629017253,39.44,77005.1,0.0,-0.98473,1e-05,2.58228]
[1779629017357,39.44,77005.1,0.0,-0.98473,1e-05,2.58228]
[1779629017470,39.44,77005.1,0.0,-0.98473,1e-05,2.58228]
[1779629017571,39.44,77005.1,0.0,-0.98473,1e-05,2.5822]
[1779629023989,39.44,77004.92,0.0,-0.98473,1e-05,2.58151]
[1779629026749,39.44,77004.92,0.0,-0.98473,1e-05,2.58135]
[1779629026801,39.44,77004.92,0.0,-0.98473,1e-05,2.58135]
[1779629026969,39.44,77004.92,0.0,-0.98473,1e-05,2.58135]
[1779629027012,39.43,77004.92,0.0,-0.98474,1e-05,2.58112]
[1779629037483,39.43,77004.92,0.0,-0.98474,1e-05,2.58074]
[1779629037565,39.43,77004.92,0.0,-0.98474,1e-05,2.58074]
[1779629037627,39.43,77004.92,0.0,-0.98474,1e-05,2.58074]
[1779629037719,39.43,77004.92,0.0,-0.98474,1e-05,2.58074]
[1779629037952,39.43,77004.81,0.0,-0.98474,1e-05,2.58001]
[1779629045518,39.43,77004.81,0.0,-0.98474,1e-05,2.58001]
[1779629045718,39.43,77004.81,0.0,-0.98474,1e-05,2.58001]
[1779629047378,39.43,77004.81,0.0,-0.98475,1e-05,2.57944]
[1779629047470,39.43,77004.81,0.0,-0.98475,1e-05,2.57944]
[1779629047477,39.43,77004.81,0.0,-0.98475,1e-05,2.5793]
[1779629053057,39.43,77004.69,0.0,-0.98475,1e-05,2.5787]
[1779629055319,39.43,77004.69,0.0,-0.98475,1e-05,2.5787]
[1779629055469,39.43,77004.69,0.0,-0.98475,1e-05,2.5787]
[1779629063132,39.43,76998.97,0.0,-0.98484,1e-05,2.56577]
[1779629063783,39.43,76998.97,0.0,-0.98484,1e-05,2.56577]
[1779629063957,39.43,76998.97,0.0,-0.98484,1e-05,2.56577]
[1779629063970,39.43,76998.97,0.0,-0.98484,1e-05,2.56577]
[1779629064138,39.43,76998.87,0.0,-0.98484,1e-05,2.56549]
[1779629067160,39.43,76992.53,0.0,-0.98493,1e-05,2.55184]
[1779629069137,39.43,76991.77,0.0,-0.98495,1e-05,2.55018]
[1779629069198,39.43,76991.77,0.0,-0.98495,1e-05,2.55018]
[1779629069220,39.43,76990.94,0.0,-0.98496,1e-05,2.54839]
[1779629070181,39.43,76990.06,0.0,-0.98497,1e-05,2.5465]
[1779629071994,39.43,76987.11,0.0,-0.98502,1e-05,2.5384]
[1779629072195,39.43,76986.67,0.0,-0.98503,1e-05,2.53746]
[1779629072218,39.43,76986.67,0.0,-0.98503,1e-05,2.53746]
[1779629080252,39.43,76985.99,0.0,-0.98504,1e-05,2.53604]
[1779629082266,39.43,76979.35,0.0,-0.98513,1e-05,2.52205]
[1779629083273,39.43,76974.14,0.0,-0.98521,1e-05,2.51111]
[1779629084892,39.43,76974.14,0.0,-0.98521,1e-05,2.51111]
[1779629084971,39.43,76974.14,0.0,-0.98521,1e-05,2.51111]
[1779629085080,39.43,76974.14,0.0,-0.98521,1e-05,2.51111]
[1779629085220,39.43,76974.0,0.0,-0.98521,1e-05,2.5109]
[1779629090763,39.43,76971.44,0.0,-0.98524,1e-05,2.5058]
[1779629090970,39.43,76971.44,0.0,-0.98524,1e-05,2.5058]
[1779629095542,39.43,76974.64,0.0,-0.9852,1e-05,2.51276]
[1779629100246,39.43,76973.81,0.0,-0.98521,1e-05,2.51125]
[1779629100482,39.43,76973.81,0.0,-0.98521,1e-05,2.51125]
[1779629100523,39.43,76973.81,0.0,-0.98521,1e-05,2.51125]
[1779629100720,39.43,76973.81,0.0,-0.98521,1e-05,2.51125]
[1779629100820,39.43,76973.75,0.0,-0.98521,1e-05,2.51117]
[1779629102939,39.43,76975.13,0.0,-0.98519,1e-05,2.51412]
[1779629103413,39.43,76984.09,0.0,-0.98506,1e-05,2.53306]
[1779629104269,39.43,76984.09,0.0,-0.98506,1e-05,2.53306]
[1779629104469,39.43,76984.09,0.0,-0.98506,1e-05,2.53306]
[1779629104570,39.43,76986.31,0.0,-0.98503,1e-05,2.53776]
[1779629107319,39.43,76984.87,0.0,-0.98505,1e-05,2.53471]
[1779629107470,39.43,76984.87,0.0,-0.98505,1e-05,2.53471]
[1779629107570,39.43,76984.32,0.0,-0.98506,1e-05,2.53355]
[1779629109455,39.43,76980.82,0.0,-0.98511,1e-05,2.52619]
[1779629110586,39.43,76980.82,0.0,-0.98511,1e-05,2.52619]
[1779629110719,39.43,76980.82,0.0,-0.98511,1e-05,2.52619]
[1779629117511,39.43,76977.47,0.0,-0.98515,1e-05,2.51938]
[1779629120497,39.43,76977.49,0.0,-0.98515,1e-05,2.51945]
[1779629120660,39.43,76977.49,0.0,-0.98515,1e-05,2.51945]
[1779629120719,39.43,76977.49,0.0,-0.98515,1e-05,2.51945]
[1779629120761,39.43,76977.49,0.0,-0.98515,1e-05,2.51951]
[1779629125819,39.43,76977.31,0.0,-0.98515,1e-05,2.5192]
[1779629125972,39.43,76977.31,0.0,-0.98515,1e-05,2.5192]
[1779629125992,39.43,76977.31,0.0,-0.98515,1e-05,2.5192]
[1779629126221,39.43,76977.31,0.0,-0.98515,1e-05,2.5192]
[1779629126067,39.43,76975.48,0.0,-0.98518,1e-05,2.51544]
[1779629131609,39.43,76975.07,0.0,-0.98519,1e-05,2.51298]
[1779629134353,39.43,76975.29,0.0,-0.98519,1e-05,2.51352]
[1779629136592,39.43,76977.35,0.0,-0.98516,1e-05,2.51793]
[1779629136721,39.43,76977.35,0.0,-0.98516,1e-05,2.51793]
[1779629144700,39.43,76977.67,0.0,-0.98515,1e-05,2.5189]
[1779629150266,39.43,76977.63,0.0,-0.98515,1e-05,2.51949]
[1779629150470,39.43,76977.63,0.0,-0.98515,1e-05,2.51949]
[1779629150474,39.43,76977.63,0.0,-0.98515,1e-05,2.51949]
[1779629150720,39.43,76977.63,0.0,-0.98515,1e-05,2.51949]
[1779629150820,39.44,76977.63,0.0,-0.98515,1e-05,2.5196]
[1779629160745,39.44,76977.63,0.0,-0.98515,1e-05,2.51975]
[1779629160970,39.44,76977.63,0.0,-0.98515,1e-05,2.51975]
[1779629167861,39.44,76977.32,0.0,-0.98515,1e-05,2.51941]
[1779629171220,39.44,76977.32,0.0,-0.98515,1e-05,2.51946]
[1779629172582,39.44,76977.32,0.0,-0.98515,1e-05,2.51949]
[1779629172719,39.44,76977.32,0.0,-0.98515,1e-05,2.51949]
[1779629172738,39.44,76977.32,0.0,-0.98515,1e-05,2.51954]
[1779629178939,39.44,76976.32,0.0,-0.98516,1e-05,2.5176]
[1779629184320,39.44,76976.39,0.0,-0.98516,1e-05,2.51779]
[1779629184468,39.44,76976.39,0.0,-0.98516,1e-05,2.51779]
[1779629190621,39.44,76976.84,0.0,-0.98515,1e-05,2.51887]
[1779629191219,39.44,76976.84,0.0,-0.98515,1e-05,2.51887]
[1779629195863,39.44,76977.23,0.0,-0.98516,1e-05,2.51806]
[1779629195973,39.44,76977.23,0.0,-0.98516,1e-05,2.51806]
[1779629196067,39.44,76977.74,0.0,-0.98515,1e-05,2.51915]
[1779629209149,39.44,76977.32,0.0,-0.98515,1e-05,2.51857]
[1779629209808,39.44,76977.32,0.0,-0.98515,1e-05,2.51857]
[1779629209952,39.44,76977.32,0.0,-0.98515,1e-05,2.51857]
[1779629209973,39.44,76977.32,0.0,-0.98515,1e-05,2.51857]
[1779629215191,39.44,76976.75,0.0,-0.98516,1e-05,2.51752]
[1779629220226,39.44,76977.29,0.0,-0.98515,1e-05,2.51877]
[1779629225263,39.44,76977.5,0.0,-0.98515,1e-05,2.51932]
[1779629228584,39.44,76977.5,0.0,-0.98515,1e-05,2.51932]
[1779629228719,39.44,76977.5,0.0,-0.98515,1e-05,2.51932]
[1779629228821,39.44,76977.5,0.0,-0.98515,1e-05,2.51941]
[1779629231286,39.44,76977.5,0.0,-0.98515,1e-05,2.51941]
[1779629231469,39.44,76977.5,0.0,-0.98515,1e-05,2.51945]
[1779629235531,39.44,76978.69,0.0,-0.98513,1e-05,2.52204]
[1779629235590,39.44,76978.69,0.0,-0.98513,1e-05,2.52204]
[1779629235721,39.44,76978.69,0.0,-0.98513,1e-05,2.52204]
[1779629236340,39.44,76985.43,0.0,-0.98503,1e-05,2.53627]
[1779629240368,39.44,76985.29,0.0,-0.98504,1e-05,2.53597]
[1779629242785,39.44,76985.34,0.0,-0.98503,1e-05,2.53607]
[1779629242923,39.44,76985.34,0.0,-0.98503,1e-05,2.53607]
[1779629242971,39.44,76985.34,0.0,-0.98503,1e-05,2.53607]
[1779629243014,39.44,76985.56,0.0,-0.98503,1e-05,2.53652]
[1779629251298,39.44,76985.6,0.0,-0.98503,1e-05,2.53659]
[1779629251322,39.44,76980.42,0.0,-0.98512,1e-05,2.5238]
[1779629251468,39.44,76980.42,0.0,-0.98512,1e-05,2.5238]
[1779629251640,39.44,76980.42,0.0,-0.98512,1e-05,2.5238]
[1779629251721,39.44,76980.42,0.0,-0.98512,1e-05,2.5238]
[1779629251734,39.44,76974.41,0.0,-0.9852,1e-05,2.51118]
[1779629253460,39.44,76972.22,0.0,-0.98523,1e-05,2.50668]
[1779629257930,39.44,76972.4,0.0,-0.98523,1e-05,2.5072]
[1779629260732,39.44,76971.64,0.0,-0.98524,1e-05,2.50575]
[1779629260973,39.44,76971.64,0.0,-0.98524,1e-05,2.50575]
[1779629264758,39.44,76967.29,0.0,-0.9853,1e-05,2.49688]
[1779629264890,39.44,76967.29,0.0,-0.9853,1e-05,2.49688]
[1779629264970,39.44,76967.29,0.0,-0.9853,1e-05,2.49688]
[1779629265042,39.44,76965.68,0.0,-0.98532,1e-05,2.49358]
[1779629271050,39.44,76967.96,0.0,-0.98529,1e-05,2.49866]
[1779629271112,39.44,76967.96,0.0,-0.98529,1e-05,2.49866]
[1779629271226,39.44,76967.96,0.0,-0.98529,1e-05,2.49866]
[1779629271317,39.45,76967.5,0.0,-0.98529,1e-05,2.49775]
[1779629272593,39.45,76964.14,0.0,-0.98534,1e-05,2.49086]
[1779629276043,39.45,76962.88,0.0,-0.98535,1e-05,2.48838]
[1779629276172,39.45,76962.88,0.0,-0.98535,1e-05,2.48838]
[1779629276224,39.45,76962.88,0.0,-0.98535,1e-05,2.48838]
[1779629276274,39.45,76962.88,0.0,-0.98535,1e-05,2.48846]
[1779629276621,39.45,76959.11,0.0,-0.98541,1e-05,2.4807]
[1779629282141,39.45,76958.35,0.0,-0.98541,1e-05,2.47949]
[1779629282220,39.45,76958.35,0.0,-0.98541,1e-05,2.47949]
[1779629282242,39.45,76952.89,0.0,-0.98549,1e-05,2.46826]
[1779629283886,39.45,76952.61,0.0,-0.98549,1e-05,2.4678]
[1779629283972,39.45,76952.61,0.0,-0.98549,1e-05,2.4678]
[1779629289405,39.45,76953.01,0.0,-0.98548,1e-05,2.46919]
[1779629289419,39.45,76952.13,0.0,-0.98549,1e-05,2.46748]
[1779629289470,39.45,76952.13,0.0,-0.98549,1e-05,2.46748]
[1779629290325,39.45,76952.13,0.0,-0.98549,1e-05,2.46748]
[1779629290469,39.45,76949.9,0.0,-0.98553,1e-05,2.46298]
[1779629290720,39.45,76946.52,0.0,-0.98557,1e-05,2.45613]
[1779629293741,39.45,76942.65,0.0,-0.98562,1e-05,2.44858]
[1779629294668,39.45,76942.65,0.0,-0.98562,1e-05,2.44858]
[1779629294718,39.45,76942.65,0.0,-0.98562,1e-05,2.44858]
[1779629294950,39.45,76942.65,0.0,-0.98562,1e-05,2.44858]
[1779629294970,39.45,76942.65,0.0,-0.98562,1e-05,2.44858]
[1779629295051,39.45,76942.51,0.0,-0.98562,1e-05,2.44843]
[1779629296762,39.45,76936.14,0.0,-0.98571,1e-05,2.43566]
[1779629297770,39.45,76932.01,0.0,-0.98576,1e-05,2.42738]
[1779629302805,39.46,76933.83,0.0,-0.98573,1e-05,2.43197]
[1779629303810,39.46,76933.83,0.0,-0.98573,1e-05,2.43197]
[1779629303976,39.46,76933.83,0.0,-0.98573,1e-05,2.43197]
[1779629304196,39.46,76933.83,0.0,-0.98573,1e-05,2.43197]
[1779629304222,39.46,76933.83,0.0,-0.98573,1e-05,2.43197]
[1779629304244,39.46,76933.74,0.0,-0.98573,1e-05,2.43196]
[1779629309854,39.46,76934.37,0.0,-0.98572,1e-05,2.43421]
[1779629314889,39.46,76934.01,0.0,-0.98573,1e-05,2.43246]
[1779629317105,39.46,76933.64,0.0,-0.98573,1e-05,2.43185]
[1779629317218,39.46,76933.64,0.0,-0.98573,1e-05,2.43185]
[1779629321745,39.47,76931.64,0.0,-0.98575,1e-05,2.42855]
[1779629321803,39.47,76931.64,0.0,-0.98575,1e-05,2.42855]
[1779629321972,39.47,76931.64,0.0,-0.98575,1e-05,2.42855]
[1779629322047,39.47,76929.41,0.0,-0.98578,1e-05,2.42416]
[1779629326005,39.47,76929.19,0.0,-0.98578,1e-05,2.4242]
[1779629326220,39.47,76929.19,0.0,-0.98578,1e-05,2.4242]
[1779629326543,39.47,76928.67,0.0,-0.98579,1e-05,2.42331]
[1779629326719,39.47,76928.67,0.0,-0.98579,1e-05,2.42331]
[1779629326973,39.47,76926.94,0.0,-0.98581,1e-05,2.41995]
[1779629327981,39.47,76919.24,0.0,-0.98592,1e-05,2.40448]
[1779629328988,39.47,76911.36,0.0,-0.98602,1e-05,2.38875]
[1779629329995,39.47,76908.21,0.0,-0.98606,1e-05,2.38264]
[1779629331515,39.47,76908.1,0.0,-0.98606,1e-05,2.38266]
[1779629331719,39.47,76908.1,0.0,-0.98606,1e-05,2.38266]
[1779629337046,39.48,76903.83,0.0,-0.98611,1e-05,2.37551]
[1779629341073,39.48,76900.66,0.0,-0.98614,1e-05,2.37019]
[1779629341613,39.48,76900.66,0.0,-0.98614,1e-05,2.37019]
[1779629341719,39.48,76900.66,0.0,-0.98614,1e-05,2.37019]
[1779629342419,39.48,76900.66,0.0,-0.98614,1e-05,2.37019]
[1779629342470,39.48,76900.66,0.0,-0.98614,1e-05,2.37019]
[1779629342457,39.48,76900.99,0.0,-0.98614,1e-05,2.37111]
[1779629346809,39.49,76901.87,0.0,-0.98612,1e-05,2.3739]
[1779629346971,39.49,76901.87,0.0,-0.98612,1e-05,2.3739]
[1779629352151,39.49,76902.62,0.0,-0.9861,1e-05,2.37691]
[1779629355866,39.49,76901.77,0.0,-0.98611,1e-05,2.37595]
[1779629355970,39.49,76901.77,0.0,-0.98611,1e-05,2.37595]
[1779629356661,39.49,76901.71,0.0,-0.9861,1e-05,2.37608]
[1779629356724,39.49,76901.71,0.0,-0.9861,1e-05,2.37608]
[1779629357186,39.5,76901.56,0.0,-0.9861,1e-05,2.37603]
[1779629360230,39.5,76901.13,0.0,-0.98611,1e-05,2.37566]
[1779629360469,39.5,76901.13,0.0,-0.98611,1e-05,2.37566]
[1779629360269,39.5,76895.72,0.0,-0.98618,1e-05,2.36507]
[1779629362224,39.5,76887.85,0.0,-0.98628,1e-05,2.34992]
[1779629363643,39.5,76885.61,0.0,-0.98631,1e-05,2.34576]
[1779629363721,39.5,76885.61,0.0,-0.98631,1e-05,2.34576]
[1779629364237,39.5,76882.99,0.0,-0.98634,1e-05,2.34086]
[1779629369273,39.51,76883.18,0.0,-0.98633,1e-05,2.34272]
[1779629371640,39.51,76882.71,0.0,-0.98634,1e-05,2.34063]
[1779629371718,39.51,76882.71,0.0,-0.98634,1e-05,2.34063]
[1779629373301,39.51,76877.49,0.0,-0.9864,1e-05,2.33088]
[1779629375220,39.51,76877.13,0.0,-0.98641,1e-05,2.33048]
[1779629380350,39.52,76873.71,0.0,-0.98644,1e-05,2.32556]
[1779629382061,39.52,76872.5,0.0,-0.98645,1e-05,2.32349]
[1779629382220,39.52,76872.5,0.0,-0.98645,1e-05,2.32349]
[1779629382512,39.52,76872.5,0.0,-0.98645,1e-05,2.32349]
[1779629382364,39.52,76870.98,0.0,-0.98647,1e-05,2.3208]
[1779629383356,39.52,76870.98,0.0,-0.98647,1e-05,2.3208]
[1779629383395,39.52,76870.98,0.0,-0.98647,1e-05,2.3208]
[1779629383496,39.52,76888.42,0.0,-0.98624,1e-05,2.35565]
[1779629383624,39.52,76888.42,0.0,-0.98624,1e-05,2.35565]
[1779629383917,39.52,76888.42,0.0,-0.98624,1e-05,2.35565]
[1779629384267,39.52,76888.42,0.0,-0.98624,1e-05,2.35565]
[1779629384378,39.52,76889.03,0.0,-0.98623,1e-05,2.35712]
[1779629386477,39.52,76889.68,0.0,-0.98622,1e-05,2.35866]
[1779629389412,39.53,76879.39,0.0,-0.98635,1e-05,2.33921]
[1779629390424,39.53,76869.3,0.0,-0.98648,1e-05,2.31957]
[1779629391431,39.53,76867.38,0.0,-0.9865,1e-05,2.31611]
[1779629392464,39.53,76867.38,0.0,-0.9865,1e-05,2.31611]
[1779629392473,39.53,76867.38,0.0,-0.9865,1e-05,2.31611]
[1779629397473,39.53,76872.32,0.0,-0.98642,1e-05,2.32777]
[1779629398719,39.54,76872.17,0.0,-0.98642,1e-05,2.32779]
[1779629398970,39.54,76872.17,0.0,-0.98642,1e-05,2.32779]
[1779629399487,39.54,76872.22,0.0,-0.98642,1e-05,2.3282]
[1779629399613,39.54,76872.22,0.0,-0.98642,1e-05,2.3282]
[1779629399718,39.54,76872.22,0.0,-0.98642,1e-05,2.3282]
[1779629401501,39.54,76877.47,0.0,-0.98635,1e-05,2.3392]
[1779629403436,39.54,76877.94,0.0,-0.98634,1e-05,2.34045]
[1779629403469,39.54,76877.94,0.0,-0.98634,1e-05,2.34045]
[1779629406362,39.54,76879.04,0.0,-0.98632,1e-05,2.34351]
[1779629406468,39.54,76879.04,0.0,-0.98632,1e-05,2.34351]
[1779629406463,39.54,76879.04,0.0,-0.98632,1e-05,2.3438]
[1779629407543,39.55,76879.44,0.0,-0.98631,1e-05,2.34488]
[1779629412577,39.55,76880.14,0.0,-0.98629,1e-05,2.34769]
[1779629420990,39.55,76880.25,0.0,-0.98628,1e-05,2.34846]
[1779629427069,39.56,76882.91,0.0,-0.98623,1e-05,2.35687]
[1779629427219,39.56,76882.91,0.0,-0.98623,1e-05,2.35687]
[1779629434319,39.57,76882.94,0.0,-0.98623,1e-05,2.35661]
[1779629434469,39.57,76882.94,0.0,-0.98623,1e-05,2.35661]
[1779629434549,39.57,76882.94,0.0,-0.98623,1e-05,2.35708]
[1779629435239,39.57,76882.94,0.0,-0.98623,1e-05,2.35708]
[1779629435469,39.57,76882.94,0.0,-0.98623,1e-05,2.35708]
[1779629440774,39.57,76886.02,0.0,-0.98617,1e-05,2.36484]
[1779629442695,39.58,76885.84,0.0,-0.98617,1e-05,2.3647]
[1779629442720,39.58,76885.84,0.0,-0.98617,1e-05,2.3647]
[1779629442794,39.58,76885.84,0.0,-0.98617,1e-05,2.36491]
[1779629443792,39.58,76885.84,0.0,-0.98617,1e-05,2.36491]
[1779629443974,39.58,76885.84,0.0,-0.98617,1e-05,2.36491]
[1779629445402,39.58,76885.84,0.0,-0.98617,1e-05,2.36513]
[1779629450844,39.58,76887.19,0.0,-0.98614,1e-05,2.3693]
[1779629451861,39.58,76887.19,0.0,-0.98614,1e-05,2.3693]
[1779629451971,39.58,76887.19,0.0,-0.98614,1e-05,2.3693]
[1779629452072,39.58,76887.21,0.0,-0.98614,1e-05,2.36955]
[1779629452960,39.58,76887.21,0.0,-0.98614,1e-05,2.36955]
[1779629452971,39.58,76887.21,0.0,-0.98614,1e-05,2.36955]
[1779629457893,39.59,76890.08,0.0,-0.98609,1e-05,2.37653]
[1779629458799,39.59,76890.08,0.0,-0.98609,1e-05,2.37653]
[1779629458971,39.59,76890.08,0.0,-0.98609,1e-05,2.37653]
[1779629459546,39.59,76892.0,0.0,-0.98607,1e-05,2.38057]
[1779629460382,39.59,76892.0,0.0,-0.98607,1e-05,2.38057]
[1779629460468,39.59,76892.0,0.0,-0.98607,1e-05,2.38057]
[1779629464942,39.59,76902.47,0.0,-0.98592,1e-05,2.40277]
[1779629466495,39.59,76902.47,0.0,-0.98592,1e-05,2.40277]
[1779629466570,39.59,76902.62,0.0,-0.98592,1e-05,2.40322]
[1779629466719,39.59,76902.62,0.0,-0.98592,1e-05,2.40322]
[1779629466956,39.59,76902.86,0.0,-0.98591,1e-05,2.40386]
[1779629468058,39.59,76902.86,0.0,-0.98591,1e-05,2.40386]
[1779629468218,39.59,76902.86,0.0,-0.98591,1e-05,2.40386]
[1779629469977,39.59,76916.78,0.0,-0.98572,1e-05,2.43256]
[1779629471349,39.59,76916.78,0.0,-0.98572,1e-05,2.43256]
[1779629471471,39.59,76916.78,0.0,-0.98572,1e-05,2.43256]
[1779629471534,39.59,76920.78,0.0,-0.98566,1e-05,2.44083]
[1779629474084,39.59,76922.87,0.0,-0.98563,1e-05,2.4453]
[1779629474220,39.59,76922.87,0.0,-0.98563,1e-05,2.4453]
[1779629480274,39.6,76924.43,0.0,-0.98561,1e-05,2.44905]
[1779629483073,39.6,76922.28,0.0,-0.98564,1e-05,2.44502]
[1779629484080,39.6,76924.86,0.0,-0.9856,1e-05,2.4504]
[1779629486460,39.6,76924.86,0.0,-0.9856,1e-05,2.4504]
[1779629486469,39.6,76924.86,0.0,-0.9856,1e-05,2.4504]
[1779629486615,39.6,76924.68,0.0,-0.9856,1e-05,2.45021]
[1779629487861,39.6,76924.68,0.0,-0.9856,1e-05,2.45021]
[1779629487987,39.6,76924.68,0.0,-0.9856,1e-05,2.45021]
[1779629497459,39.6,76924.68,0.0,-0.9856,1e-05,2.45047]
[1779629497468,39.6,76924.68,0.0,-0.9856,1e-05,2.45047]
[1779629497558,39.6,76924.68,0.0,-0.9856,1e-05,2.44935]
[1779629498417,39.6,76924.68,0.0,-0.9856,1e-05,2.44935]
[1779629498470,39.6,76924.68,0.0,-0.9856,1e-05,2.44935]
[1779629504220,39.6,76924.68,0.0,-0.9856,1e-05,2.44994]
[1779629509255,39.61,76924.69,0.0,-0.9856,1e-05,2.45038]
[1779629514290,39.61,76925.26,0.0,-0.98559,1e-05,2.45195]
[1779629518100,39.61,76925.3,0.0,-0.98559,1e-05,2.45219]
[1779629518224,39.61,76925.3,0.0,-0.98559,1e-05,2.45219]
[1779629518318,39.61,76925.56,0.0,-0.98558,1e-05,2.45288]
[1779629519548,39.61,76925.56,0.0,-0.98558,1e-05,2.45288]
[1779629519574,39.61,76928.19,0.0,-0.98554,1e-05,2.45836]
[1779629519724,39.61,76928.19,0.0,-0.98554,1e-05,2.45836]
[1779629526570,39.61,76928.23,0.0,-0.98554,1e-05,2.45871]
[1779629526946,39.61,76928.23,0.0,-0.98554,1e-05,2.45892]
[1779629532416,39.61,76926.79,0.0,-0.98556,1e-05,2.4564]
[1779629536255,39.61,76926.72,0.0,-0.98556,1e-05,2.4564]
[1779629536468,39.61,76926.72,0.0,-0.98556,1e-05,2.4564]
[1779629536526,39.61,76923.55,0.0,-0.9856,1e-05,2.45005]
[1779629537987,39.61,76922.69,0.0,-0.98561,1e-05,2.44837]
[1779629538220,39.61,76922.69,0.0,-0.98561,1e-05,2.44837]
[1779629539465,39.61,76919.75,0.0,-0.98565,1e-05,2.44253]
[1779629544673,39.61,76918.88,0.0,-0.98566,1e-05,2.44114]
[1779629544719,39.61,76919.06,0.0,-0.98566,1e-05,2.4416]
[1779629549923,39.62,76919.89,0.0,-0.98564,1e-05,2.44375]
[1779629550199,39.62,76919.89,0.0,-0.98564,1e-05,2.44375]
[1779629550220,39.62,76919.89,0.0,-0.98564,1e-05,2.44375]
[1779629552449,39.62,76919.73,0.0,-0.98565,1e-05,2.44181]
[1779629552556,39.62,76917.82,0.0,-0.98568,1e-05,2.438]
[1779629553563,39.62,76912.53,0.0,-0.98575,1e-05,2.42731]
[1779629553847,39.62,76912.53,0.0,-0.98575,1e-05,2.42731]
[1779629553970,39.62,76912.53,0.0,-0.98575,1e-05,2.42731]
[1779629558598,39.62,76907.49,0.0,-0.98581,1e-05,2.41767]
[1779629559829,39.62,76907.26,0.0,-0.98582,1e-05,2.41734]
[1779629559972,39.62,76907.26,0.0,-0.98582,1e-05,2.41734]
[1779629560499,39.62,76907.26,0.0,-0.98582,1e-05,2.41734]
[1779629560718,39.62,76907.26,0.0,-0.98582,1e-05,2.41734]
[1779629560612,39.62,76907.14,0.0,-0.98582,1e-05,2.41723]
[1779629563633,39.62,76902.63,0.0,-0.98588,1e-05,2.40851]
[1779629566026,39.62,76901.27,0.0,-0.98589,1e-05,2.40606]
[1779629566221,39.62,76901.27,0.0,-0.98589,1e-05,2.40606]
[1779629570682,39.63,76897.71,0.0,-0.98593,1e-05,2.39969]
[1779629572387,39.63,76897.25,0.0,-0.98594,1e-05,2.39892]
[1779629572471,39.63,76897.25,0.0,-0.98594,1e-05,2.39892]
[1779629573108,39.63,76897.33,0.0,-0.98594,1e-05,2.39926]
[1779629573219,39.63,76897.33,0.0,-0.98594,1e-05,2.39926]
[1779629573704,39.63,76897.37,0.0,-0.98594,1e-05,2.39952]
[1779629578739,39.63,76900.35,0.0,-0.98589,1e-05,2.40641]
[1779629579626,39.63,76900.35,0.0,-0.98589,1e-05,2.40641]
[1779629579722,39.63,76900.35,0.0,-0.98589,1e-05,2.40641]
[1779629581574,39.63,76900.76,0.0,-0.98588,1e-05,2.40741]
[1779629581718,39.63,76900.76,0.0,-0.98588,1e-05,2.40741]
[1779629581675,39.63,76900.76,0.0,-0.98588,1e-05,2.40774]
[1779629581760,39.63,76897.12,0.0,-0.98593,1e-05,2.40039]
[1779629583605,39.63,76897.12,0.0,-0.98593,1e-05,2.40039]
[1779629583720,39.63,76897.12,0.0,-0.98593,1e-05,2.40039]
[1779629589896,39.64,76894.06,0.0,-0.98596,1e-05,2.39531]
[1779629589977,39.64,76894.06,0.0,-0.98596,1e-05,2.39531]
[1779629590079,39.64,76894.06,0.0,-0.98596,1e-05,2.39531]
[1779629590219,39.64,76894.06,0.0,-0.98596,1e-05,2.39531]
[1779629590302,39.64,76893.99,0.0,-0.98596,1e-05,2.39573]
[1779629595853,39.64,76890.71,0.0,-0.986,1e-05,2.39006]
[1779629595972,39.64,76890.71,0.0,-0.986,1e-05,2.39006]
[1779629599450,39.64,76887.77,0.0,-0.98603,1e-05,2.38473]
[1779629599469,39.64,76887.77,0.0,-0.98603,1e-05,2.38473]
[1779629599552,39.64,76887.38,0.0,-0.98604,1e-05,2.38414]
[1779629602909,39.65,76883.97,0.0,-0.98608,1e-05,2.37811]
[1779629605164,39.65,76883.72,0.0,-0.98608,1e-05,2.37782]
[1779629605221,39.65,76883.72,0.0,-0.98608,1e-05,2.37782]
[1779629607944,39.65,76877.56,0.0,-0.98616,1e-05,2.36634]
[1779629609272,39.65,76877.56,0.0,-0.98616,1e-05,2.36634]
[1779629611401,39.65,76876.94,0.0,-0.98616,1e-05,2.36555]
[1779629611470,39.65,76876.94,0.0,-0.98616,1e-05,2.36555]
[1779629611967,39.65,76876.36,0.0,-0.98618,1e-05,2.36286]
[1779629611996,39.65,76876.36,0.0,-0.98618,1e-05,2.36286]
[1779629612008,39.65,76876.16,0.0,-0.98618,1e-05,2.36268]
[1779629619021,39.67,76877.46,0.0,-0.98614,1e-05,2.36919]
[1779629623894,39.68,76876.48,0.0,-0.98613,1e-05,2.37044]
[1779629623971,39.68,76876.48,0.0,-0.98613,1e-05,2.37044]
[1779629628576,39.69,76876.49,0.0,-0.98611,1e-05,2.37311]
[1779629628719,39.69,76876.49,0.0,-0.98611,1e-05,2.37311]
[1779629628623,39.69,76876.61,0.0,-0.98611,1e-05,2.37355]
[1779629630098,39.69,76880.15,0.0,-0.98606,1e-05,2.38105]
[1779629631027,39.69,76880.15,0.0,-0.98606,1e-05,2.38105]
[1779629631223,39.69,76880.15,0.0,-0.98606,1e-05,2.38105]
[1779629637147,39.69,76879.75,0.0,-0.98605,1e-05,2.38167]
[1779629637950,39.69,76879.75,0.0,-0.98605,1e-05,2.38167]
[1779629637974,39.69,76879.75,0.0,-0.98605,1e-05,2.38167]
[1779629638788,39.69,76879.75,0.0,-0.98605,1e-05,2.38167]
[1779629638968,39.69,76879.79,0.0,-0.98605,1e-05,2.38196]
[1779629639069,39.69,76879.79,0.0,-0.98605,1e-05,2.38217]
[1779629643189,39.7,76876.0,0.0,-0.98609,1e-05,2.37544]
[1779629644026,39.7,76876.0,0.0,-0.98609,1e-05,2.37544]
[1779629644221,39.7,76876.0,0.0,-0.98609,1e-05,2.37544]
[1779629645642,39.7,76873.35,0.0,-0.98613,1e-05,2.37038]
[1779629645718,39.7,76873.35,0.0,-0.98613,1e-05,2.37038]
[1779629645693,39.7,76871.8,0.0,-0.98615,1e-05,2.36752]
[1779629649710,39.7,76871.13,0.0,-0.98615,1e-05,2.36692]
[1779629649720,39.7,76871.13,0.0,-0.98615,1e-05,2.36692]
[1779629652252,39.7,76866.53,0.0,-0.9862,1e-05,2.35878]
[1779629654398,39.7,76867.19,0.0,-0.98619,1e-05,2.36036]
[1779629654477,39.7,76867.19,0.0,-0.98619,1e-05,2.36036]
[1779629655213,39.71,76866.97,0.0,-0.98619,1e-05,2.36018]
[1779629655220,39.71,76866.97,0.0,-0.98619,1e-05,2.36018]
[1779629655273,39.71,76866.73,0.0,-0.9862,1e-05,2.35997]
[1779629660308,39.71,76863.91,0.0,-0.98622,1e-05,2.3557]
[1779629665343,39.72,76866.45,0.0,-0.98618,1e-05,2.36211]
[1779629670261,39.72,76867.99,0.0,-0.98615,1e-05,2.36622]
[1779629670472,39.72,76867.99,0.0,-0.98615,1e-05,2.36622]
[1779629673400,39.72,76857.79,0.0,-0.98629,1e-05,2.34527]
[1779629674407,39.72,76857.01,0.0,-0.9863,1e-05,2.34403]
[1779629675414,39.72,76845.62,0.0,-0.98645,1e-05,2.32191]
[1779629676422,39.73,76844.79,0.0,-0.98646,1e-05,2.32061]
[1779629678435,39.73,76876.32,0.0,-0.98603,1e-05,2.38373]
[1779629679554,39.73,76876.32,0.0,-0.98603,1e-05,2.38373]
[1779629679588,39.73,76884.59,0.0,-0.98592,1e-05,2.40055]
[1779629680449,39.73,76879.28,0.0,-0.98599,1e-05,2.39008]
[1779629681456,39.73,76869.14,0.0,-0.98613,1e-05,2.37003]
[1779629682464,39.73,76863.63,0.0,-0.9862,1e-05,2.35932]
[1779629683277,39.73,76863.63,0.0,-0.9862,1e-05,2.35932]
[1779629683471,39.73,76869.81,0.0,-0.98611,1e-05,2.37188]
[1779629685484,39.73,76864.46,0.0,-0.98618,1e-05,2.36172]
[1779629690520,39.74,76863.33,0.0,-0.98619,1e-05,2.36079]
[1779629693802,39.74,76864.37,0.0,-0.98617,1e-05,2.36338]
[1779629693821,39.74,76864.29,0.0,-0.98617,1e-05,2.36348]
[1779629693973,39.74,76864.29,0.0,-0.98617,1e-05,2.36348]
[1779629695689,39.74,76863.92,0.0,-0.98617,1e-05,2.36301]
[1779629695718,39.74,76863.92,0.0,-0.98617,1e-05,2.36301]
[1779629701598,39.75,76861.89,0.0,-0.98619,1e-05,2.36085]
[1779629701922,39.75,76861.89,0.0,-0.98619,1e-05,2.36085]
[1779629701978,39.75,76861.89,0.0,-0.98619,1e-05,2.36085]
[1779629702605,39.75,76861.99,0.0,-0.98618,1e-05,2.36132]
[1779629705887,39.75,76862.23,0.0,-0.98618,1e-05,2.36262]
[1779629705975,39.75,76862.23,0.0,-0.98618,1e-05,2.36262]
[1779629708647,39.76,76867.18,0.0,-0.9861,1e-05,2.37329]
[1779629711369,39.76,76867.68,0.0,-0.9861,1e-05,2.37455]
[1779629711468,39.76,76867.68,0.0,-0.9861,1e-05,2.37455]
[1779629712676,39.76,76871.92,0.0,-0.98603,1e-05,2.3838]
[1779629715138,39.76,76871.72,0.0,-0.98603,1e-05,2.38389]
[1779629715224,39.76,76871.72,0.0,-0.98603,1e-05,2.38389]
[1779629715697,39.76,76871.86,0.0,-0.98603,1e-05,2.38442]
[1779629720224,39.76,76871.42,0.0,-0.98603,1e-05,2.3843]
[1779629720469,39.76,76871.42,0.0,-0.98603,1e-05,2.3843]
[1779629725767,39.77,76871.68,0.0,-0.98601,1e-05,2.38655]
[1779629729432,39.77,76871.96,0.0,-0.98601,1e-05,2.38783]
[1779629729469,39.77,76871.96,0.0,-0.98601,1e-05,2.38783]
[1779629730818,39.77,76874.72,0.0,-0.98597,1e-05,2.39361]
[1779629730972,39.77,76874.43,0.0,-0.98597,1e-05,2.39326]
[1779629731809,39.77,76874.4,0.0,-0.98598,1e-05,2.39166]
[1779629734830,39.78,76878.63,0.0,-0.98592,1e-05,2.40083]
[1779629735424,39.78,76878.63,0.0,-0.98592,1e-05,2.40083]
[1779629735469,39.78,76878.63,0.0,-0.98592,1e-05,2.40083]
[1779629747708,39.78,76878.71,0.0,-0.98591,1e-05,2.40183]
[1779629747719,39.78,76878.71,0.0,-0.98591,1e-05,2.40183]
[1779629748484,39.79,76878.71,0.0,-0.9859,1e-05,2.40365]
[1779629748719,39.79,76878.71,0.0,-0.9859,1e-05,2.40365]
[1779629748762,39.79,76878.71,0.0,-0.9859,1e-05,2.40385]
[1779629752212,39.79,76878.41,0.0,-0.9859,1e-05,2.40365]
[1779629752218,39.79,76878.41,0.0,-0.9859,1e-05,2.40365]
[1779629752313,39.79,76872.55,0.0,-0.98597,1e-05,2.39228]
[1779629755778,39.79,76874.45,0.0,-0.98595,1e-05,2.3963]
[1779629755979,39.79,76874.02,0.0,-0.98595,1e-05,2.39586]
[1779629756629,39.79,76874.02,0.0,-0.98595,1e-05,2.39586]
[1779629756719,39.79,76874.02,0.0,-0.98595,1e-05,2.39586]
[1779629756731,39.79,76871.93,0.0,-0.98598,1e-05,2.39188]
[1779629761824,39.79,76869.98,0.0,-0.986,1e-05,2.38884]
[1779629761926,39.8,76863.73,0.0,-0.98608,1e-05,2.37657]
[1779629761970,39.8,76863.73,0.0,-0.98608,1e-05,2.37657]
[1779629762027,39.8,76854.58,0.0,-0.9862,1e-05,2.35839]
[1779629763034,39.8,76853.24,0.0,-0.98621,1e-05,2.35624]
[1779629766130,39.8,76851.24,0.0,-0.98624,1e-05,2.35283]
[1779629766219,39.8,76851.24,0.0,-0.98624,1e-05,2.35283]
[1779629767062,39.8,76845.52,0.0,-0.98631,1e-05,2.34208]
[1779629769362,39.8,76844.61,0.0,-0.98632,1e-05,2.34059]
[1779629769473,39.8,76844.61,0.0,-0.98632,1e-05,2.34059]
[1779629773106,39.81,76839.62,0.0,-0.98638,1e-05,2.33195]
[1779629774113,39.81,76830.34,0.0,-0.9865,1e-05,2.31409]
[1779629775759,39.81,76830.34,0.0,-0.9865,1e-05,2.31409]
[1779629775782,39.81,76828.02,0.0,-0.98652,1e-05,2.31021]
[1779629775970,39.81,76828.02,0.0,-0.98652,1e-05,2.31021]
[1779629779851,39.81,76827.94,0.0,-0.98652,1e-05,2.31109]
[1779629779973,39.81,76825.08,0.0,-0.98655,1e-05,2.30586]
[1779629781162,39.82,76833.28,0.0,-0.98644,1e-05,2.32258]
[1779629782169,39.82,76834.71,0.0,-0.98642,1e-05,2.32571]
[1779629784246,39.82,76836.11,0.0,-0.9864,1e-05,2.32877]
[1779629784473,39.82,76836.11,0.0,-0.9864,1e-05,2.32877]
[1779629784723,39.82,76836.48,0.0,-0.98639,1e-05,2.32982]
[1779629786197,39.82,76829.51,0.0,-0.98648,1e-05,2.31681]
[1779629788732,39.82,76828.07,0.0,-0.98649,1e-05,2.31434]
[1779629788825,39.82,76828.09,0.0,-0.98649,1e-05,2.31472]
[1779629788974,39.82,76828.09,0.0,-0.98649,1e-05,2.31472]
[1779629789473,39.82,76828.09,0.0,-0.98649,1e-05,2.31472]
[1779629795260,39.83,76827.56,0.0,-0.98649,1e-05,2.31434]
[1779629800832,39.84,76824.71,0.0,-0.98652,1e-05,2.31015]
[1779629800932,39.84,76825.24,0.0,-0.98651,1e-05,2.31152]
[1779629800977,39.84,76825.24,0.0,-0.98651,1e-05,2.31152]
[1779629802621,39.84,76825.01,0.0,-0.98651,1e-05,2.31142]
[1779629802721,39.84,76825.01,0.0,-0.98651,1e-05,2.31142]
[1779629804345,39.84,76829.61,0.0,-0.98644,1e-05,2.32142]
[1779629806233,39.84,76829.97,0.0,-0.98644,1e-05,2.32245]
[1779629806470,39.84,76829.97,0.0,-0.98644,1e-05,2.32245]
[1779629806706,39.84,76829.97,0.0,-0.98644,1e-05,2.32245]
[1779629806723,39.84,76829.97,0.0,-0.98644,1e-05,2.32245]
[1779629806741,39.85,76829.97,0.0,-0.98643,1e-05,2.32278]
[1779629812524,39.85,76830.8,0.0,-0.98641,1e-05,2.326]
[1779629812721,39.85,76830.8,0.0,-0.98641,1e-05,2.326]
[1779629812822,39.85,76830.73,0.0,-0.98641,1e-05,2.32618]
[1779629813166,39.85,76830.73,0.0,-0.98641,1e-05,2.32618]
[1779629813222,39.85,76830.73,0.0,-0.98641,1e-05,2.32618]
[1779629818443,39.86,76827.61,0.0,-0.98644,1e-05,2.32198]
[1779629819351,39.86,76827.61,0.0,-0.98644,1e-05,2.32198]
[1779629819477,39.86,76827.61,0.0,-0.98644,1e-05,2.32198]
[1779629819579,39.86,76827.9,0.0,-0.98643,1e-05,2.32287]
[1779629820232,39.86,76827.9,0.0,-0.98643,1e-05,2.32287]
[1779629820470,39.86,76827.9,0.0,-0.98643,1e-05,2.32287]
[1779629826337,39.87,76826.82,0.0,-0.98643,1e-05,2.3227]
[1779629826472,39.87,76826.82,0.0,-0.98643,1e-05,2.3227]
[1779629826508,39.87,76826.08,0.0,-0.98644,1e-05,2.32157]
[1779629827326,39.87,76826.08,0.0,-0.98644,1e-05,2.32157]
[1779629827474,39.87,76826.08,0.0,-0.98644,1e-05,2.32157]
[1779629832550,39.87,76824.86,0.0,-0.98644,1e-05,2.32117]
[1779629833816,39.87,76824.86,0.0,-0.98644,1e-05,2.32117]
[1779629833971,39.87,76824.86,0.0,-0.98644,1e-05,2.32117]
[1779629833826,39.88,76825.27,0.0,-0.98644,1e-05,2.32231]
[1779629834919,39.88,76825.27,0.0,-0.98644,1e-05,2.32231]
[1779629834971,39.88,76825.27,0.0,-0.98644,1e-05,2.32231]
[1779629841616,39.89,76826.67,0.0,-0.9864,1e-05,2.3277]
[1779629842623,39.89,76830.29,0.0,-0.98635,1e-05,2.33513]
[1779629844637,39.89,76823.88,0.0,-0.98643,1e-05,2.32322]
[1779629845150,39.89,76823.88,0.0,-0.98643,1e-05,2.32322]
[1779629845223,39.89,76823.88,0.0,-0.98643,1e-05,2.32322]
[1779629845644,39.89,76824.49,0.0,-0.98642,1e-05,2.32475]
[1779629846294,39.89,76824.49,0.0,-0.98642,1e-05,2.32475]
[1779629846471,39.89,76824.49,0.0,-0.98642,1e-05,2.32475]
[1779629850886,39.89,76823.58,0.0,-0.98642,1e-05,2.32431]
[1779629850973,39.89,76823.58,0.0,-0.98642,1e-05,2.32431]
[1779629850987,39.9,76823.58,0.0,-0.98642,1e-05,2.32465]
[1779629851339,39.9,76823.58,0.0,-0.98642,1e-05,2.32465]
[1779629851473,39.9,76823.58,0.0,-0.98642,1e-05,2.32465]
[1779629855730,39.9,76815.26,0.0,-0.98653,1e-05,2.30841]
[1779629856726,39.9,76798.16,0.0,-0.98674,1e-05,2.27572]
[1779629857733,39.9,76803.6,0.0,-0.98667,1e-05,2.28662]
[1779629858740,39.91,76800.5,0.0,-0.98671,1e-05,2.28105]
[1779629860754,39.91,76796.6,0.0,-0.98675,1e-05,2.27438]
[1779629862087,39.91,76796.59,0.0,-0.98675,1e-05,2.27479]
[1779629862221,39.91,76796.59,0.0,-0.98675,1e-05,2.27479]
[1779629862876,39.91,76796.59,0.0,-0.98675,1e-05,2.27479]
[1779629862973,39.91,76796.59,0.0,-0.98675,1e-05,2.27479]
[1779629862935,39.91,76796.62,0.0,-0.98675,1e-05,2.27527]
[1779629868810,39.92,76800.34,0.0,-0.98668,1e-05,2.28497]
[1779629872838,39.93,76805.29,0.0,-0.98661,1e-05,2.29616]
[1779629873845,39.93,76809.58,0.0,-0.98655,1e-05,2.30487]
[1779629878101,39.93,76811.64,0.0,-0.98651,1e-05,2.31036]
[1779629878221,39.93,76811.64,0.0,-0.98651,1e-05,2.31036]
[1779629878941,39.93,76811.64,0.0,-0.98651,1e-05,2.31036]
[1779629878972,39.93,76811.64,0.0,-0.98651,1e-05,2.31036]
[1779629879042,39.93,76811.84,0.0,-0.98651,1e-05,2.31112]
[1779629881901,39.94,76806.61,0.0,-0.98657,1e-05,2.30206]
[1779629884940,39.94,76804.57,0.0,-0.98659,1e-05,2.29888]
[1779629884973,39.94,76804.57,0.0,-0.98659,1e-05,2.29888]
[1779629885033,39.94,76803.76,0.0,-0.9866,1e-05,2.2977]
[1779629885836,39.94,76803.76,0.0,-0.9866,1e-05,2.2977]
[1779629885976,39.94,76803.76,0.0,-0.9866,1e-05,2.2977]
[1779629889940,39.95,76801.29,0.0,-0.98662,1e-05,2.29445]
[1779629889972,39.95,76801.29,0.0,-0.98662,1e-05,2.29445]
[1779629890041,39.95,76800.36,0.0,-0.98663,1e-05,2.29304]
[1779629891522,39.95,76798.9,0.0,-0.98664,1e-05,2.2906]
[1779629891720,39.95,76798.9,0.0,-0.98664,1e-05,2.2906]
[1779629897007,39.96,76796.38,0.0,-0.98666,1e-05,2.28812]
[1779629902042,39.97,76800.75,0.0,-0.98659,1e-05,2.29853]
[1779629902643,39.97,76800.75,0.0,-0.98659,1e-05,2.29853]
[1779629902721,39.97,76800.75,0.0,-0.98659,1e-05,2.29853]
[1779629903049,39.97,76800.7,0.0,-0.98659,1e-05,2.29882]
[1779629903664,39.97,76800.7,0.0,-0.98659,1e-05,2.29882]
[1779629903720,39.97,76800.7,0.0,-0.98659,1e-05,2.29882]
[1779629909122,39.97,76798.25,0.0,-0.98661,1e-05,2.29598]
[1779629909225,39.97,76798.25,0.0,-0.98661,1e-05,2.29598]
[1779629909326,39.98,76796.97,0.0,-0.98662,1e-05,2.29427]
[1779629911163,39.98,76796.5,0.0,-0.98662,1e-05,2.29336]
[1779629911220,39.98,76796.5,0.0,-0.98662,1e-05,2.29336]
[1779629913119,39.98,76799.61,0.0,-0.98659,1e-05,2.29882]
[1779629918088,39.98,76800.36,0.0,-0.98657,1e-05,2.30142]
[1779629918220,39.99,76800.53,0.0,-0.98656,1e-05,2.30212]
[1779629918927,39.99,76800.53,0.0,-0.98656,1e-05,2.30212]
[1779629918971,39.99,76800.53,0.0,-0.98656,1e-05,2.30212]
[1779629919072,39.99,76800.06,0.0,-0.98657,1e-05,2.30197]
[1779629924197,39.99,76800.44,0.0,-0.98655,1e-05,2.30458]
[1779629927613,40.0,76801.05,0.0,-0.98653,1e-05,2.30688]
[1779629927722,40.0,76801.05,0.0,-0.98653,1e-05,2.30688]
[1779629927763,40.0,76803.92,0.0,-0.98649,1e-05,2.31282]
[1779629928793,40.0,76803.92,0.0,-0.98649,1e-05,2.31282]
[1779629928973,40.0,76803.92,0.0,-0.98649,1e-05,2.31282]
[1779629929978,40.0,76804.9,0.0,-0.98648,1e-05,2.31509]
[1779629930077,40.0,76805.47,0.0,-0.98647,1e-05,2.31655]
[1779629935275,40.01,76805.44,0.0,-0.98645,1e-05,2.31859]
[1779629937014,40.01,76805.44,0.0,-0.98645,1e-05,2.31859]
[1779629937229,40.01,76805.14,0.0,-0.98646,1e-05,2.31835]
[1779629943338,40.02,76805.77,0.0,-0.98643,1e-05,2.322]
[1779629948645,40.02,76807.06,0.0,-0.98641,1e-05,2.32554]
[1779629948719,40.02,76807.06,0.0,-0.98641,1e-05,2.32554]
[1779629948824,40.02,76807.06,0.0,-0.98641,1e-05,2.32554]
[1779629948975,40.02,76807.06,0.0,-0.98641,1e-05,2.32554]
[1779629948982,40.02,76806.98,0.0,-0.9864,1e-05,2.32607]
[1779629955920,40.03,76808.02,0.0,-0.98638,1e-05,2.32978]
[1779629960231,40.04,76809.22,0.0,-0.98635,1e-05,2.33411]
[1779629960471,40.04,76809.22,0.0,-0.98635,1e-05,2.33411]
[1779629960572,40.04,76809.27,0.0,-0.98635,1e-05,2.33453]
[1779629961214,40.04,76809.27,0.0,-0.98635,1e-05,2.33453]
[1779629961219,40.04,76809.27,0.0,-0.98635,1e-05,2.33453]
[1779629963479,40.04,76815.28,0.0,-0.98626,1e-05,2.34725]
[1779629965462,40.04,76814.55,0.0,-0.98627,1e-05,2.3461]
[1779629965720,40.04,76814.55,0.0,-0.98627,1e-05,2.3461]
[1779629965730,40.04,76814.55,0.0,-0.98627,1e-05,2.34638]
[1779629966320,40.04,76814.55,0.0,-0.98627,1e-05,2.34638]
[1779629966470,40.04,76814.55,0.0,-0.98627,1e-05,2.34638]
[1779629971535,40.05,76815.81,0.0,-0.98625,1e-05,2.34873]
[1779629976571,40.05,76815.83,0.0,-0.98624,1e-05,2.35006]
[1779629979592,40.06,76810.83,0.0,-0.9863,1e-05,2.34102]
[1779629981156,40.06,76809.37,0.0,-0.98632,1e-05,2.33843]
[1779629981221,40.06,76809.37,0.0,-0.98632,1e-05,2.33843]
[1779629982080,40.06,76809.37,0.0,-0.98632,1e-05,2.33843]
[1779629981606,40.06,76809.57,0.0,-0.98631,1e-05,2.33909]
[1779629982219,40.06,76809.57,0.0,-0.98631,1e-05,2.33909]
[1779629985962,40.06,76809.54,0.0,-0.98631,1e-05,2.33983]
[1779629989014,40.06,76809.38,0.0,-0.98631,1e-05,2.3403]
[1779629989074,40.06,76809.26,0.0,-0.98631,1e-05,2.34031]
[1779629989223,40.06,76809.26,0.0,-0.98631,1e-05,2.34031]
[1779629989802,40.06,76809.26,0.0,-0.98631,1e-05,2.34031]
[1779629989974,40.06,76809.26,0.0,-0.98631,1e-05,2.34031]
[1779629990059,40.07,76809.26,0.0,-0.9863,1e-05,2.34056]
[1779629995708,40.07,76809.44,0.0,-0.98629,1e-05,2.34236]
[1779630000744,40.07,76811.23,0.0,-0.98626,1e-05,2.347]
[1779630002082,40.07,76811.23,0.0,-0.98626,1e-05,2.347]
[1779630001757,40.08,76819.09,0.0,-0.98616,1e-05,2.36268]
[1779630002219,40.08,76819.09,0.0,-0.98616,1e-05,2.36268]
[1779630002761,40.08,76822.97,0.0,-0.9861,1e-05,2.37053]
[1779630003616,40.08,76822.97,0.0,-0.9861,1e-05,2.37053]
[1779630003720,40.08,76822.97,0.0,-0.9861,1e-05,2.37053]
[1779630008811,40.08,76825.16,0.0,-0.98607,1e-05,2.37592]
[1779630011832,40.08,76828.88,0.0,-0.98601,1e-05,2.38382]
[1779630014144,40.08,76829.12,0.0,-0.98601,1e-05,2.38446]
[1779630014219,40.09,76829.16,0.0,-0.986,1e-05,2.38616]
[1779630014853,40.09,76829.69,0.0,-0.98598,1e-05,2.38882]
[1779630015764,40.09,76829.69,0.0,-0.98598,1e-05,2.38882]
[1779630015970,40.09,76829.69,0.0,-0.98598,1e-05,2.38882]
[1779630017874,40.1,76832.48,0.0,-0.98593,1e-05,2.3962]
[1779630022909,40.11,76833.45,0.0,-0.9859,1e-05,2.40016]
[1779630027629,40.11,76834.4,0.0,-0.98589,1e-05,2.40264]
[1779630027719,40.11,76834.4,0.0,-0.98589,1e-05,2.40264]
[1779630029958,40.11,76840.33,0.0,-0.9858,1e-05,2.41493]
[1779630030965,40.11,76843.19,0.0,-0.98576,1e-05,2.42193]
[1779630031740,40.11,76843.19,0.0,-0.98576,1e-05,2.42193]
[1779630031973,40.11,76843.19,0.0,-0.98576,1e-05,2.42193]
[1779630032075,40.12,76843.61,0.0,-0.98575,1e-05,2.42213]
[1779630032317,40.12,76843.61,0.0,-0.98575,1e-05,2.42213]
[1779630032470,40.12,76843.61,0.0,-0.98575,1e-05,2.42213]
[1779630038045,40.12,76844.47,0.0,-0.98573,1e-05,2.42555]
[1779630039120,40.12,76844.47,0.0,-0.98573,1e-05,2.42555]
[1779630039173,40.12,76846.4,0.0,-0.9857,1e-05,2.42956]
[1779630039220,40.12,76846.4,0.0,-0.9857,1e-05,2.42956]
[1779630039842,40.12,76846.4,0.0,-0.9857,1e-05,2.42956]
[1779630039970,40.12,76846.4,0.0,-0.9857,1e-05,2.42956]
[1779630040059,40.12,76846.39,0.0,-0.9857,1e-05,2.42965]
[1779630041066,40.12,76848.97,0.0,-0.98567,1e-05,2.43496]
[1779630045645,40.13,76848.71,0.0,-0.98566,1e-05,2.43656]
[1779630045720,40.13,76848.71,0.0,-0.98566,1e-05,2.43656]
[1779630045876,40.13,76848.71,0.0,-0.98566,1e-05,2.43656]
[1779630045974,40.13,76848.71,0.0,-0.98566,1e-05,2.43656]
[1779630046101,40.13,76849.6,0.0,-0.98564,1e-05,2.43844]
[1779630051136,40.14,76861.75,0.0,-0.98546,1e-05,2.46556]
[1779630051797,40.14,76861.75,0.0,-0.98546,1e-05,2.46556]
[1779630051989,40.14,76861.75,0.0,-0.98546,1e-05,2.46556]
[1779630052143,40.14,76865.47,0.0,-0.98541,1e-05,2.47317]
[1779630053957,40.14,76865.44,0.0,-0.98541,1e-05,2.47313]
[1779630053974,40.14,76865.44,0.0,-0.98541,1e-05,2.47313]
[1779630059192,40.14,76865.81,0.0,-0.9854,1e-05,2.474]
[1779630060678,40.14,76865.88,0.0,-0.9854,1e-05,2.47417]
[1779630060720,40.14,76865.88,0.0,-0.9854,1e-05,2.47417]
[1779630060958,40.14,76865.88,0.0,-0.9854,1e-05,2.47417]
[1779630060970,40.14,76865.88,0.0,-0.9854,1e-05,2.47417]
[1779630061206,40.14,76866.08,0.0,-0.9854,1e-05,2.4746]
[1779630068230,40.14,76866.56,0.0,-0.98539,1e-05,2.47568]
[1779630069106,40.14,76866.64,0.0,-0.98539,1e-05,2.47589]
[1779630069218,40.14,76866.64,0.0,-0.98539,1e-05,2.47589]
[1779630069207,40.14,76870.03,0.0,-0.98534,1e-05,2.48288]
[1779630069694,40.14,76870.03,0.0,-0.98534,1e-05,2.48288]
[1779630069720,40.14,76870.03,0.0,-0.98534,1e-05,2.48288]
[1779630069748,40.14,76872.49,0.0,-0.98531,1e-05,2.48794]
[1779630073173,40.14,76873.73,0.0,-0.98529,1e-05,2.49049]
[1779630073220,40.14,76873.73,0.0,-0.98529,1e-05,2.49049]
[1779630072284,40.14,76876.44,0.0,-0.98525,1e-05,2.49606]
[1779630073397,40.14,76876.44,0.0,-0.98525,1e-05,2.49606]
[1779630073469,40.14,76876.44,0.0,-0.98525,1e-05,2.49606]
[1779630073498,40.14,76877.55,0.0,-0.98524,1e-05,2.49835]
[1779630075419,40.14,76878.32,0.0,-0.98523,1e-05,2.49993]
[1779630075470,40.14,76878.32,0.0,-0.98523,1e-05,2.49993]
[1779630075518,40.14,76878.32,0.0,-0.98523,1e-05,2.49993]
[1779630075719,40.14,76878.32,0.0,-0.98523,1e-05,2.49993]
[1779630075821,40.14,76866.57,0.0,-0.98539,1e-05,2.47581]
[1779630076313,40.14,76864.91,0.0,-0.98541,1e-05,2.47242]
[1779630077320,40.14,76865.17,0.0,-0.98541,1e-05,2.47297]
[1779630079095,40.14,76865.17,0.0,-0.98541,1e-05,2.47297]
[1779630079210,40.14,76865.17,0.0,-0.98541,1e-05,2.47297]
[1779630079220,40.14,76865.17,0.0,-0.98541,1e-05,2.47297]
[1779630079334,40.14,76864.42,0.0,-0.98542,1e-05,2.47151]
[1779630081348,40.14,76868.5,0.0,-0.98536,1e-05,2.47991]
[1779630086583,40.14,76868.18,0.0,-0.98537,1e-05,2.47937]
[1779630086720,40.14,76868.18,0.0,-0.98537,1e-05,2.47937]
[1779630093180,40.14,76868.21,0.0,-0.98538,1e-05,2.47785]
[1779630093973,40.14,76868.21,0.0,-0.98538,1e-05,2.47789]
[1779630094221,40.14,76868.21,0.0,-0.98538,1e-05,2.47789]
[1779630094004,40.14,76868.66,0.0,-0.98537,1e-05,2.47886]
[1779630099597,40.14,76868.31,0.0,-0.98537,1e-05,2.47832]
[1779630102905,40.15,76868.06,0.0,-0.98537,1e-05,2.47801]
[1779630102970,40.15,76868.06,0.0,-0.98537,1e-05,2.47801]
[1779630108537,40.15,76868.34,0.0,-0.98537,1e-05,2.47896]
[1779630110825,40.15,76868.75,0.0,-0.98536,1e-05,2.47985]
[1779630110970,40.15,76868.75,0.0,-0.98536,1e-05,2.47985]
[1779630112659,40.15,76868.75,0.0,-0.98536,1e-05,2.4799]
[1779630112720,40.15,76868.75,0.0,-0.98536,1e-05,2.4799]
[1779630112807,40.15,76868.79,0.0,-0.98536,1e-05,2.48008]
[1779630119614,40.15,76868.83,0.0,-0.98536,1e-05,2.4805]
[1779630122149,40.15,76868.75,0.0,-0.98536,1e-05,2.48039]
[1779630122220,40.15,76868.75,0.0,-0.98536,1e-05,2.48039]
[1779630122244,40.15,76862.53,0.0,-0.98544,1e-05,2.46773]
[1779630122635,40.15,76858.75,0.0,-0.9855,1e-05,2.46011]
[1779630124369,40.15,76859.11,0.0,-0.98549,1e-05,2.46092]
[1779630124469,40.15,76859.11,0.0,-0.98549,1e-05,2.46092]
[1779630124649,40.15,76859.69,0.0,-0.98548,1e-05,2.46218]
[1779630126055,40.15,76859.69,0.0,-0.98548,1e-05,2.46218]
[1779630126218,40.15,76859.69,0.0,-0.98548,1e-05,2.46218]
[1779630131698,40.15,76859.87,0.0,-0.98548,1e-05,2.46306]
[1779630133537,40.15,76862.11,0.0,-0.98544,1e-05,2.46769]
[1779630133720,40.15,76862.11,0.0,-0.98544,1e-05,2.46769]
[1779630135261,40.15,76862.06,0.0,-0.98544,1e-05,2.46765]
[1779630135469,40.15,76862.06,0.0,-0.98544,1e-05,2.46765]
[1779630135726,40.15,76861.94,0.0,-0.98545,1e-05,2.46752]
[1779630140694,40.15,76865.0,0.0,-0.9854,1e-05,2.47394]
[1779630140719,40.15,76865.0,0.0,-0.9854,1e-05,2.47394]
[1779630146804,40.15,76865.51,0.0,-0.98539,1e-05,2.47526]
[1779630151590,40.15,76867.18,0.0,-0.98537,1e-05,2.47882]
[1779630151719,40.15,76867.18,0.0,-0.98537,1e-05,2.47882]
[1779630153310,40.15,76867.57,0.0,-0.98537,1e-05,2.47784]
[1779630153470,40.15,76868.27,0.0,-0.98536,1e-05,2.4793]
[1779630153519,40.15,76868.27,0.0,-0.98536,1e-05,2.47933]
[1779630156994,40.15,76868.27,0.0,-0.98536,1e-05,2.47933]
[1779630157220,40.15,76868.27,0.0,-0.98536,1e-05,2.47933]
[1779630160903,40.16,76872.41,0.0,-0.9853,1e-05,2.48801]
[1779630161716,40.16,76872.41,0.0,-0.9853,1e-05,2.48801]
[1779630161972,40.16,76872.41,0.0,-0.9853,1e-05,2.48801]
[1779630162073,40.16,76875.39,0.0,-0.98526,1e-05,2.49414]
[1779630162449,40.16,76875.39,0.0,-0.98526,1e-05,2.49414]
[1779630162478,40.16,76875.39,0.0,-0.98526,1e-05,2.49414]
[1779630166945,40.16,76880.11,0.0,-0.9852,1e-05,2.50384]
[1779630168959,40.15,76883.91,0.0,-0.98515,1e-05,2.51164]
[1779630169477,40.15,76883.91,0.0,-0.98515,1e-05,2.51164]
[1779630169720,40.15,76883.91,0.0,-0.98515,1e-05,2.51164]
[1779630171273,40.15,76884.11,0.0,-0.98514,1e-05,2.51201]
[1779630171315,40.15,76884.1,0.0,-0.98514,1e-05,2.51196]
[1779630171470,40.15,76884.1,0.0,-0.98514,1e-05,2.51196]
[1779630177016,40.15,76883.55,0.0,-0.98515,1e-05,2.51058]
[1779630178720,40.15,76883.55,0.0,-0.98515,1e-05,2.51058]
[1779630178970,40.15,76883.55,0.0,-0.98515,1e-05,2.51058]
[1779630184065,40.15,76883.55,0.0,-0.98515,1e-05,2.51026]
[1779630189100,40.15,76886.39,0.0,-0.98512,1e-05,2.51539]
[1779630189761,40.15,76886.39,0.0,-0.98512,1e-05,2.51539]
[1779630189971,40.15,76886.39,0.0,-0.98512,1e-05,2.51539]
[1779630192043,40.15,76887.26,0.0,-0.98511,1e-05,2.51661]
[1779630192219,40.15,76887.26,0.0,-0.98511,1e-05,2.51661]
[1779630192326,40.15,76887.26,0.0,-0.98511,1e-05,2.51661]
[1779630192321,40.15,76887.26,0.0,-0.98512,1e-05,2.51596]
[1779630194243,40.15,76887.73,0.0,-0.98511,1e-05,2.51687]
[1779630194469,40.14,76888.49,0.0,-0.9851,1e-05,2.51785]
[1779630196178,40.14,76891.14,0.0,-0.98507,1e-05,2.52328]
[1779630196219,40.14,76891.14,0.0,-0.98507,1e-05,2.52328]
[1779630197487,40.14,76891.57,0.0,-0.98507,1e-05,2.52275]
[1779630197719,40.14,76891.57,0.0,-0.98507,1e-05,2.52275]
[1779630198163,40.14,76886.69,0.0,-0.98514,1e-05,2.51194]
[1779630199133,40.14,76886.69,0.0,-0.98514,1e-05,2.51194]
[1779630199219,40.14,76886.69,0.0,-0.98514,1e-05,2.51194]
[1779630200178,40.14,76879.99,0.0,-0.98524,1e-05,2.49802]
[1779630201470,40.14,76879.42,0.0,-0.98525,1e-05,2.49682]
[1779630201719,40.14,76879.42,0.0,-0.98525,1e-05,2.49682]
[1779630202192,40.14,76879.35,0.0,-0.98525,1e-05,2.49665]
[1779630203580,40.14,76879.27,0.0,-0.98525,1e-05,2.49645]
[1779630203720,40.14,76879.27,0.0,-0.98525,1e-05,2.49645]
[1779630205213,40.14,76871.73,0.0,-0.98535,1e-05,2.48092]
[1779630206220,40.14,76869.2,0.0,-0.98539,1e-05,2.47574]
[1779630206730,40.14,76869.2,0.0,-0.98539,1e-05,2.47574]
[1779630206972,40.14,76869.2,0.0,-0.98539,1e-05,2.47574]
[1779630209773,40.14,76869.7,0.0,-0.98538,1e-05,2.47679]
[1779630209970,40.14,76869.7,0.0,-0.98538,1e-05,2.47679]
[1779630210247,40.14,76870.64,0.0,-0.98537,1e-05,2.47872]
[1779630211897,40.14,76870.72,0.0,-0.98538,1e-05,2.47709]
[1779630211975,40.14,76870.72,0.0,-0.98538,1e-05,2.47709]
[1779630212262,40.14,76879.78,0.0,-0.98525,1e-05,2.49569]
[1779630213269,40.14,76881.08,0.0,-0.98523,1e-05,2.49836]
[1779630214061,40.14,76881.08,0.0,-0.98523,1e-05,2.49836]
[1779630214221,40.14,76881.08,0.0,-0.98523,1e-05,2.49836]
[1779630214276,40.14,76881.56,0.0,-0.98523,1e-05,2.49924]
[1779630215282,40.14,76888.94,0.0,-0.98512,1e-05,2.51446]
[1779630216290,40.14,76889.34,0.0,-0.98512,1e-05,2.51526]
[1779630220318,40.14,76894.37,0.0,-0.98505,1e-05,2.52552]
[1779630223971,40.13,76893.82,0.0,-0.98506,1e-05,2.5242]
[1779630225353,40.13,76898.41,0.0,-0.98499,1e-05,2.53362]
[1779630225973,40.13,76898.41,0.0,-0.98499,1e-05,2.53362]
[1779630226360,40.13,76901.78,0.0,-0.98495,1e-05,2.54057]
[1779630229649,40.13,76904.22,0.0,-0.98491,1e-05,2.54539]
[1779630229720,40.13,76904.22,0.0,-0.98491,1e-05,2.54539]
[1779630230388,40.13,76907.1,0.0,-0.98487,1e-05,2.55132]
[1779630231388,40.13,76907.1,0.0,-0.98487,1e-05,2.55132]
[1779630231470,40.13,76907.45,0.0,-0.98487,1e-05,2.55196]
[1779630234416,40.13,76904.13,0.0,-0.98492,1e-05,2.5447]
[1779630237671,40.13,76906.62,0.0,-0.98489,1e-05,2.54971]
[1779630237719,40.13,76906.62,0.0,-0.98489,1e-05,2.54971]
[1779630237782,40.13,76906.62,0.0,-0.98489,1e-05,2.54971]
[1779630237978,40.13,76906.62,0.0,-0.98489,1e-05,2.54971]
[1779630238062,40.13,76906.53,0.0,-0.98489,1e-05,2.54933]
[1779630238444,40.13,76901.51,0.0,-0.98496,1e-05,2.53885]
[1779630241853,40.13,76898.54,0.0,-0.985,1e-05,2.53249]
[1779630241966,40.13,76898.54,0.0,-0.985,1e-05,2.53249]
[1779630241972,40.13,76898.54,0.0,-0.985,1e-05,2.53249]
[1779630242219,40.13,76898.54,0.0,-0.985,1e-05,2.53249]
[1779630242320,40.13,76894.55,0.0,-0.98506,1e-05,2.52406]
[1779630247711,40.13,76897.45,0.0,-0.98502,1e-05,2.52986]
[1779630247720,40.13,76897.45,0.0,-0.98502,1e-05,2.52986]
[1779630247768,40.13,76897.45,0.0,-0.98502,1e-05,2.52986]
[1779630247970,40.13,76897.45,0.0,-0.98502,1e-05,2.52986]
[1779630247989,40.13,76897.63,0.0,-0.98502,1e-05,2.5301]
[1779630253550,40.13,76897.53,0.0,-0.98502,1e-05,2.52955]
[1779630256921,40.13,76897.24,0.0,-0.98503,1e-05,2.52874]
[1779630256972,40.13,76897.24,0.0,-0.98503,1e-05,2.52874]
[1779630257103,40.13,76897.24,0.0,-0.98503,1e-05,2.52874]
[1779630257219,40.13,76897.24,0.0,-0.98503,1e-05,2.52874]
[1779630257320,40.13,76897.61,0.0,-0.98502,1e-05,2.52944]
[1779630262613,40.12,76898.46,0.0,-0.98501,1e-05,2.53078]
[1779630267648,40.12,76896.79,0.0,-0.98504,1e-05,2.52694]
[1779630268677,40.12,76896.79,0.0,-0.98504,1e-05,2.52694]
[1779630268720,40.12,76896.79,0.0,-0.98504,1e-05,2.52694]
[1779630268840,40.12,76896.79,0.0,-0.98504,1e-05,2.52694]
[1779630268979,40.12,76896.79,0.0,-0.98504,1e-05,2.52694]
[1779630269080,40.12,76896.35,0.0,-0.98505,1e-05,2.52596]
[1779630272023,40.12,76895.76,0.0,-0.98506,1e-05,2.52461]
[1779630272400,40.12,76895.76,0.0,-0.98506,1e-05,2.52461]
[1779630272124,40.12,76891.78,0.0,-0.98512,1e-05,2.51446]
[1779630272471,40.12,76891.78,0.0,-0.98512,1e-05,2.51446]
[1779630272683,40.12,76891.9,0.0,-0.98512,1e-05,2.51465]
[1779630275704,40.12,76892.66,0.0,-0.98511,1e-05,2.51613]
[1779630275720,40.12,76892.66,0.0,-0.98511,1e-05,2.51613]
[1779630282274,40.12,76891.98,0.0,-0.98512,1e-05,2.51448]
[1779630286699,40.12,76892.04,0.0,-0.98512,1e-05,2.51436]
[1779630286720,40.12,76892.04,0.0,-0.98512,1e-05,2.51436]
[1779630286795,40.12,76892.04,0.0,-0.98512,1e-05,2.51436]
[1779630286975,40.12,76892.04,0.0,-0.98512,1e-05,2.51436]
[1779630287034,40.12,76891.88,0.0,-0.98513,1e-05,2.51392]
[1779630292823,40.12,76892.13,0.0,-0.98513,1e-05,2.51413]
[1779630297858,40.12,76892.79,0.0,-0.98512,1e-05,2.51522]
[1779630298543,40.12,76892.79,0.0,-0.98512,1e-05,2.51522]
[1779630298732,40.12,76892.79,0.0,-0.98512,1e-05,2.51522]
[1779630300862,40.12,76895.72,0.0,-0.98508,1e-05,2.52117]
[1779630300973,40.12,76895.72,0.0,-0.98508,1e-05,2.52117]
[1779630301074,40.12,76896.79,0.0,-0.98506,1e-05,2.52332]
[1779630303856,40.12,76897.11,0.0,-0.98506,1e-05,2.52385]
[1779630303976,40.12,76897.11,0.0,-0.98506,1e-05,2.52385]
[1779630307929,40.12,76902.34,0.0,-0.98499,1e-05,2.53434]
[1779630308582,40.12,76902.34,0.0,-0.98499,1e-05,2.53434]
[1779630308642,40.12,76902.34,0.0,-0.98499,1e-05,2.53434]
[1779630308723,40.12,76902.34,0.0,-0.98499,1e-05,2.53434]
[1779630308936,40.12,76895.66,0.0,-0.98508,1e-05,2.52037]
[1779630309943,40.12,76888.2,0.0,-0.98519,1e-05,2.50487]
[1779630310600,40.12,76888.2,0.0,-0.98519,1e-05,2.50487]
[1779630310643,40.12,76888.2,0.0,-0.98519,1e-05,2.50487]
[1779630310950,40.11,76887.47,0.0,-0.9852,1e-05,2.50333]
[1779630313025,40.11,76888.04,0.0,-0.98519,1e-05,2.50447]
[1779630319006,40.11,76891.84,0.0,-0.98514,1e-05,2.51205]
[1779630321167,40.11,76893.03,0.0,-0.98512,1e-05,2.51446]
[1779630321174,40.11,76893.03,0.0,-0.98512,1e-05,2.51446]
[1779630321220,40.11,76893.03,0.0,-0.98512,1e-05,2.51446]
[1779630321269,40.11,76893.1,0.0,-0.98512,1e-05,2.51455]
[1779630326058,40.11,76889.07,0.0,-0.98518,1e-05,2.50592]
[1779630327054,40.11,76889.07,0.0,-0.98518,1e-05,2.50592]
[1779630327124,40.11,76889.07,0.0,-0.98518,1e-05,2.50592]
[1779630327223,40.11,76889.07,0.0,-0.98518,1e-05,2.50592]
[1779630327226,40.11,76889.0,0.0,-0.98518,1e-05,2.50573]
[1779630330486,40.11,76889.9,0.0,-0.98517,1e-05,2.5075]
[1779630332823,40.11,76892.34,0.0,-0.98515,1e-05,2.51055]
[1779630332827,40.11,76892.34,0.0,-0.98515,1e-05,2.51055]
[1779630332974,40.11,76892.34,0.0,-0.98515,1e-05,2.51055]
[1779630333107,40.11,76891.36,0.0,-0.98516,1e-05,2.50847]
[1779630334114,40.11,76887.62,0.0,-0.98521,1e-05,2.5007]
[1779630335121,40.11,76883.38,0.0,-0.98527,1e-05,2.49193]
[1779630336441,40.11,76883.38,0.0,-0.98527,1e-05,2.49193]
[1779630336470,40.11,76883.38,0.0,-0.98527,1e-05,2.49193]
[1779630336497,40.11,76883.38,0.0,-0.98527,1e-05,2.49193]
[1779630336720,40.11,76884.95,0.0,-0.98525,1e-05,2.49514]
[1779630337136,40.11,76884.14,0.0,-0.98526,1e-05,2.49345]
[1779630341163,40.11,76888.12,0.0,-0.98521,1e-05,2.50154]
[1779630341872,40.11,76888.12,0.0,-0.98521,1e-05,2.50154]
[1779630341924,40.11,76888.12,0.0,-0.98521,1e-05,2.50154]
[1779630341980,40.11,76888.12,0.0,-0.98521,1e-05,2.50154]
[1779630342170,40.11,76888.56,0.0,-0.9852,1e-05,2.50241]
[1779630343248,40.11,76888.56,0.0,-0.9852,1e-05,2.50241]
[1779630343471,40.11,76888.56,0.0,-0.9852,1e-05,2.50241]
[1779630344184,40.11,76867.02,0.0,-0.9855,1e-05,2.45821]
[1779630345191,40.11,76864.54,0.0,-0.98554,1e-05,2.45321]
[1779630345689,40.11,76864.54,0.0,-0.98554,1e-05,2.45321]
[1779630345721,40.11,76864.54,0.0,-0.98554,1e-05,2.45321]
[1779630345880,40.11,76864.54,0.0,-0.98554,1e-05,2.45321]
[1779630345970,40.11,76864.54,0.0,-0.98554,1e-05,2.45321]
[1779630346198,40.11,76863.23,0.0,-0.98555,1e-05,2.4506]
[1779630348971,40.11,76863.19,0.0,-0.98555,1e-05,2.45063]
[1779630349218,40.11,76866.99,0.0,-0.9855,1e-05,2.45841]
[1779630350226,40.11,76871.22,0.0,-0.98544,1e-05,2.46708]
[1779630350789,40.11,76871.22,0.0,-0.98544,1e-05,2.46708]
[1779630350915,40.11,76871.22,0.0,-0.98544,1e-05,2.46708]
[1779630350972,40.11,76871.22,0.0,-0.98544,1e-05,2.46708]
[1779630351233,40.11,76872.22,0.0,-0.98543,1e-05,2.46916]
[1779630354894,40.11,76872.09,0.0,-0.98543,1e-05,2.46901]
[1779630355261,40.11,76876.33,0.0,-0.98537,1e-05,2.47772]
[1779630358282,40.11,76879.28,0.0,-0.98533,1e-05,2.48384]
[1779630358845,40.11,76879.28,0.0,-0.98533,1e-05,2.48384]
[1779630358971,40.11,76879.28,0.0,-0.98533,1e-05,2.48384]
[1779630359016,40.11,76879.28,0.0,-0.98533,1e-05,2.48384]
[1779630359221,40.11,76879.28,0.0,-0.98533,1e-05,2.48384]
[1779630359279,40.11,76879.28,0.0,-0.98533,1e-05,2.48387]
[1779630362201,40.11,76880.48,0.0,-0.98531,1e-05,2.48638]
[1779630362220,40.11,76880.48,0.0,-0.98531,1e-05,2.48638]
[1779630362310,40.11,76881.15,0.0,-0.9853,1e-05,2.48778]
[1779630363317,40.11,76885.28,0.0,-0.98524,1e-05,2.49629]
[1779630364015,40.11,76885.28,0.0,-0.98524,1e-05,2.49629]
[1779630364219,40.11,76885.28,0.0,-0.98524,1e-05,2.49629]
[1779630365331,40.11,76891.36,0.0,-0.98516,1e-05,2.50883]
[1779630366422,40.11,76891.36,0.0,-0.98516,1e-05,2.50883]
[1779630366424,40.11,76891.36,0.0,-0.98516,1e-05,2.50883]
[1779630366469,40.11,76891.36,0.0,-0.98516,1e-05,2.50883]
[1779630366524,40.11,76893.96,0.0,-0.98512,1e-05,2.51419]
[1779630372380,40.11,76895.29,0.0,-0.98511,1e-05,2.51674]
[1779630377415,40.11,76893.17,0.0,-0.98514,1e-05,2.51216]
[1779630380417,40.11,76892.26,0.0,-0.98515,1e-05,2.5102]
[1779630380471,40.11,76892.26,0.0,-0.98515,1e-05,2.5102]
[1779630380554,40.11,76892.26,0.0,-0.98515,1e-05,2.5102]
[1779630380436,40.11,76892.61,0.0,-0.98515,1e-05,2.51089]
[1779630380720,40.11,76892.61,0.0,-0.98515,1e-05,2.51089]
[1779630381443,40.11,76892.79,0.0,-0.98514,1e-05,2.51123]
[1779630385666,40.11,76895.34,0.0,-0.98511,1e-05,2.51634]
[1779630385719,40.11,76895.34,0.0,-0.98511,1e-05,2.51634]
[1779630385766,40.11,76895.34,0.0,-0.98511,1e-05,2.51634]
[1779630385972,40.11,76895.34,0.0,-0.98511,1e-05,2.51634]
[1779630386055,40.11,76895.34,0.0,-0.98511,1e-05,2.51629]
[1779630387484,40.11,76903.43,0.0,-0.985,1e-05,2.53305]
[1779630387772,40.11,76903.43,0.0,-0.985,1e-05,2.53305]
[1779630387972,40.11,76903.43,0.0,-0.985,1e-05,2.53305]
[1779630388491,40.11,76903.68,0.0,-0.98499,1e-05,2.53349]
[1779630390506,40.11,76915.44,0.0,-0.98483,1e-05,2.55792]
[1779630391513,40.11,76912.67,0.0,-0.98488,1e-05,2.55014]
[1779630392878,40.11,76912.71,0.0,-0.98488,1e-05,2.55012]
[1779630392971,40.11,76912.71,0.0,-0.98488,1e-05,2.55012]
[1779630392985,40.11,76912.71,0.0,-0.98488,1e-05,2.55012]
[1779630393225,40.11,76912.71,0.0,-0.98488,1e-05,2.55012]
[1779630393527,40.11,76913.03,0.0,-0.98487,1e-05,2.55069]
[1779630398562,40.11,76912.85,0.0,-0.98488,1e-05,2.54982]
[1779630404476,40.11,76912.84,0.0,-0.98488,1e-05,2.54943]
[1779630406355,40.1,76913.02,0.0,-0.98488,1e-05,2.54963]
[1779630406469,40.1,76913.02,0.0,-0.98488,1e-05,2.54963]
[1779630406478,40.1,76913.02,0.0,-0.98488,1e-05,2.54963]
[1779630406570,40.1,76913.24,0.0,-0.98488,1e-05,2.54991]
[1779630406720,40.1,76913.24,0.0,-0.98488,1e-05,2.54991]
[1779630412659,40.1,76913.4,0.0,-0.98488,1e-05,2.54974]
[1779630414964,40.1,76913.83,0.0,-0.98487,1e-05,2.55055]
[1779630414989,40.1,76913.83,0.0,-0.98487,1e-05,2.55055]
[1779630415094,40.1,76913.83,0.0,-0.98487,1e-05,2.55055]
[1779630415221,40.1,76913.83,0.0,-0.98487,1e-05,2.55055]
[1779630415322,40.1,76913.51,0.0,-0.98488,1e-05,2.54972]
[1779630418200,40.1,76913.49,0.0,-0.98488,1e-05,2.5496]
[1779630418220,40.1,76913.49,0.0,-0.98488,1e-05,2.5496]
[1779630418275,40.1,76913.49,0.0,-0.98488,1e-05,2.5496]
[1779630418473,40.1,76913.49,0.0,-0.98488,1e-05,2.5496]
[1779630418486,40.1,76907.52,0.0,-0.98497,1e-05,2.53696]
[1779630423737,40.1,76908.54,0.0,-0.98496,1e-05,2.53872]
[1779630428774,40.1,76908.81,0.0,-0.98495,1e-05,2.53896]
[1779630430787,40.1,76902.43,0.0,-0.98504,1e-05,2.52554]
[1779630432522,40.1,76902.43,0.0,-0.98504,1e-05,2.52554]
[1779630432562,40.1,76895.95,0.0,-0.98514,1e-05,2.51206]
[1779630432719,40.1,76895.95,0.0,-0.98514,1e-05,2.51206]
[1779630432755,40.1,76895.95,0.0,-0.98514,1e-05,2.51206]
[1779630432971,40.1,76895.95,0.0,-0.98514,1e-05,2.51206]
[1779630433073,40.1,76894.7,0.0,-0.98515,1e-05,2.50945]
[1779630433809,40.1,76900.79,0.0,-0.98507,1e-05,2.52205]
[1779630436356,40.1,76901.22,0.0,-0.98506,1e-05,2.5229]
[1779630436449,40.1,76901.22,0.0,-0.98506,1e-05,2.5229]
[1779630436469,40.1,76901.22,0.0,-0.98506,1e-05,2.5229]
[1779630436504,40.1,76903.72,0.0,-0.98503,1e-05,2.52805]
[1779630438844,40.1,76900.37,0.0,-0.98508,1e-05,2.52095]
[1779630443880,40.1,76893.02,0.0,-0.98518,1e-05,2.50552]
[1779630444707,40.1,76893.02,0.0,-0.98518,1e-05,2.50552]
[1779630444720,40.1,76893.02,0.0,-0.98518,1e-05,2.50552]
[1779630445501,40.1,76893.02,0.0,-0.98518,1e-05,2.50552]
[1779630445522,40.1,76879.94,0.0,-0.98536,1e-05,2.4786]
[1779630445720,40.1,76879.94,0.0,-0.98536,1e-05,2.4786]
[1779630445894,40.1,76879.45,0.0,-0.98537,1e-05,2.47762]
[1779630447989,40.1,76879.45,0.0,-0.98537,1e-05,2.47762]
[1779630453951,40.1,76879.93,0.0,-0.98537,1e-05,2.47705]
[1779630458985,40.1,76879.92,0.0,-0.98537,1e-05,2.47721]
[1779630464020,40.1,76882.1,0.0,-0.98534,1e-05,2.48184]
[1779630467564,40.1,76882.21,0.0,-0.98534,1e-05,2.48212]
[1779630467658,40.1,76882.07,0.0,-0.98534,1e-05,2.48187]
[1779630467719,40.1,76882.07,0.0,-0.98534,1e-05,2.48187]
[1779630467868,40.1,76882.07,0.0,-0.98534,1e-05,2.48187]
[1779630467972,40.1,76882.07,0.0,-0.98534,1e-05,2.48187]
[1779630468048,40.1,76882.37,0.0,-0.98533,1e-05,2.48252]
[1779630470324,40.1,76882.37,0.0,-0.98533,1e-05,2.48252]
[1779630470447,40.1,76882.37,0.0,-0.98533,1e-05,2.48252]
[1779630470470,40.1,76882.37,0.0,-0.98533,1e-05,2.48252]
[1779630470548,40.1,76881.06,0.0,-0.98535,1e-05,2.4799]
[1779630471069,40.1,76878.03,0.0,-0.98539,1e-05,2.47374]
[1779630473083,40.1,76873.65,0.0,-0.98545,1e-05,2.46491]
[1779630475427,40.1,76872.51,0.0,-0.98547,1e-05,2.46266]
[1779630475469,40.1,76872.51,0.0,-0.98547,1e-05,2.46266]
[1779630475488,40.1,76872.51,0.0,-0.98547,1e-05,2.46266]
[1779630475585,40.1,76871.57,0.0,-0.98548,1e-05,2.46082]
[1779630475720,40.1,76871.57,0.0,-0.98548,1e-05,2.46082]
[1779630480351,40.1,76872.17,0.0,-0.98547,1e-05,2.46235]
[1779630480470,40.1,76872.17,0.0,-0.98547,1e-05,2.46235]
[1779630484160,40.1,76874.64,0.0,-0.98543,1e-05,2.46777]
[1779630485858,40.1,76875.56,0.0,-0.98542,1e-05,2.46972]
[1779630485971,40.1,76875.56,0.0,-0.98542,1e-05,2.46972]
[1779630486092,40.1,76875.56,0.0,-0.98542,1e-05,2.46972]
[1779630486220,40.1,76875.56,0.0,-0.98542,1e-05,2.46972]
[1779630486321,40.1,76875.33,0.0,-0.98542,1e-05,2.46932]
[1779630492267,40.1,76876.88,0.0,-0.9854,1e-05,2.47284]
[1779630492470,40.1,76876.88,0.0,-0.9854,1e-05,2.47284]
[1779630492571,40.1,76876.88,0.0,-0.9854,1e-05,2.4729]
[1779630496347,40.1,76877.3,0.0,-0.98539,1e-05,2.47396]
[1779630496469,40.1,76877.3,0.0,-0.98539,1e-05,2.47396]
[1779630499265,40.11,76879.42,0.0,-0.98536,1e-05,2.47855]
[1779630500311,40.11,76879.42,0.0,-0.98536,1e-05,2.47855]
[1779630500472,40.11,76879.42,0.0,-0.98536,1e-05,2.47855]
[1779630500542,40.11,76880.68,0.0,-0.98534,1e-05,2.48118]
[1779630502286,40.11,76884.09,0.0,-0.9853,1e-05,2.48825]
[1779630503705,40.11,76884.13,0.0,-0.98529,1e-05,2.48836]
[1779630503720,40.11,76884.13,0.0,-0.98529,1e-05,2.48836]
[1779630505307,40.11,76877.25,0.0,-0.98539,1e-05,2.47431]
[1779630506056,40.11,76877.25,0.0,-0.98539,1e-05,2.47431]
[1779630506222,40.11,76877.25,0.0,-0.98539,1e-05,2.47431]
[1779630506314,40.11,76872.52,0.0,-0.98545,1e-05,2.4647]
[1779630507179,40.11,76872.52,0.0,-0.98545,1e-05,2.4647]
[1779630507239,40.11,76872.52,0.0,-0.98545,1e-05,2.4647]
[1779630512356,40.11,76871.44,0.0,-0.98548,1e-05,2.46107]
[1779630515377,40.11,76873.66,0.0,-0.98544,1e-05,2.4658]
[1779630516688,40.11,76873.66,0.0,-0.98544,1e-05,2.4658]
[1779630516718,40.11,76873.16,0.0,-0.98545,1e-05,2.46484]
[1779630517405,40.11,76873.16,0.0,-0.98545,1e-05,2.46484]
[1779630517469,40.11,76873.16,0.0,-0.98545,1e-05,2.46484]
[1779630517550,40.11,76873.22,0.0,-0.98545,1e-05,2.46502]
[1779630521632,40.11,76873.16,0.0,-0.98545,1e-05,2.46503]
[1779630521719,40.11,76873.16,0.0,-0.98545,1e-05,2.46516]
[1779630521959,40.11,76873.16,0.0,-0.98545,1e-05,2.46516]
[1779630521972,40.11,76873.16,0.0,-0.98545,1e-05,2.46516]
[1779630522426,40.11,76868.78,0.0,-0.98551,1e-05,2.4563]
[1779630523564,40.11,76868.78,0.0,-0.98551,1e-05,2.4563]
[1779630523600,40.11,76864.77,0.0,-0.98556,1e-05,2.44824]
[1779630523720,40.11,76864.77,0.0,-0.98556,1e-05,2.44824]
[1779630524440,40.11,76859.68,0.0,-0.98563,1e-05,2.43803]
[1779630530626,40.11,76860.88,0.0,-0.98561,1e-05,2.44092]
[1779630532779,40.11,76860.49,0.0,-0.98562,1e-05,2.44048]
[1779630532970,40.11,76860.49,0.0,-0.98562,1e-05,2.44048]
[1779630535628,40.11,76854.59,0.0,-0.98569,1e-05,2.42903]
[1779630536982,40.12,76854.19,0.0,-0.9857,1e-05,2.42835]
[1779630537532,40.12,76852.18,0.0,-0.98572,1e-05,2.42444]
[1779630537807,40.12,76852.18,0.0,-0.98572,1e-05,2.42444]
[1779630537974,40.12,76852.18,0.0,-0.98572,1e-05,2.42444]
[1779630538539,40.12,76847.47,0.0,-0.98579,1e-05,2.41511]
[1779630543574,40.12,76846.79,0.0,-0.98579,1e-05,2.41451]
[1779630543994,40.12,76846.79,0.0,-0.98579,1e-05,2.41451]
[1779630544219,40.12,76846.79,0.0,-0.98579,1e-05,2.41451]
[1779630544320,40.12,76846.79,0.0,-0.98579,1e-05,2.41467]
[1779630547733,40.12,76846.81,0.0,-0.98579,1e-05,2.41501]
[1779630547971,40.12,76845.3,0.0,-0.98581,1e-05,2.41213]
[1779630553644,40.12,76847.78,0.0,-0.98577,1e-05,2.41802]
[1779630554166,40.12,76847.78,0.0,-0.98577,1e-05,2.41802]
[1779630554219,40.12,76847.78,0.0,-0.98577,1e-05,2.41802]
[1779630555693,40.12,76847.76,0.0,-0.98577,1e-05,2.41812]
[1779630555720,40.12,76847.76,0.0,-0.98577,1e-05,2.41812]
[1779630555787,40.13,76847.76,0.0,-0.98576,1e-05,2.41827]
[1779630561700,40.13,76847.14,0.0,-0.98577,1e-05,2.41787]
[1779630566735,40.13,76847.57,0.0,-0.98576,1e-05,2.41943]
[1779630570301,40.13,76847.49,0.0,-0.98576,1e-05,2.4194]
[1779630570470,40.13,76847.49,0.0,-0.98576,1e-05,2.4194]
[1779630570869,40.13,76847.49,0.0,-0.98575,1e-05,2.41981]
[1779630570972,40.13,76847.49,0.0,-0.98575,1e-05,2.41981]
[1779630571073,40.13,76847.49,0.0,-0.98576,1e-05,2.41816]
[1779630577812,40.14,76843.9,0.0,-0.98581,1e-05,2.4118]
[1779630582428,40.14,76844.48,0.0,-0.9858,1e-05,2.41325]
[1779630582472,40.14,76844.48,0.0,-0.9858,1e-05,2.41325]
[1779630582478,40.14,76840.78,0.0,-0.98584,1e-05,2.40627]
[1779630583645,40.14,76840.78,0.0,-0.98584,1e-05,2.40627]
[1779630588719,40.14,76838.2,0.0,-0.98587,1e-05,2.40176]
[1779630588970,40.14,76838.01,0.0,-0.98587,1e-05,2.40154]
[1779630589212,40.14,76838.01,0.0,-0.98587,1e-05,2.40154]
[1779630589220,40.14,76838.01,0.0,-0.98587,1e-05,2.40154]
[1779630589259,40.14,76837.51,0.0,-0.98588,1e-05,2.40087]
[1779630593209,40.14,76837.92,0.0,-0.98587,1e-05,2.40201]
[1779630593219,40.14,76837.92,0.0,-0.98587,1e-05,2.40201]
[1779630593310,40.14,76834.05,0.0,-0.98592,1e-05,2.39462]
[1779630597461,40.15,76830.89,0.0,-0.98596,1e-05,2.38887]
[1779630597470,40.15,76830.89,0.0,-0.98596,1e-05,2.38887]
[1779630597562,40.15,76830.46,0.0,-0.98596,1e-05,2.38821]
[1779630598962,40.15,76826.36,0.0,-0.98602,1e-05,2.38045]
[1779630602512,40.15,76825.79,0.0,-0.98602,1e-05,2.37972]
[1779630602719,40.15,76825.79,0.0,-0.98602,1e-05,2.37972]
[1779630608025,40.15,76827.16,0.0,-0.98599,1e-05,2.38386]
[1779630611928,40.16,76826.92,0.0,-0.98599,1e-05,2.38378]
[1779630613701,40.16,76827.05,0.0,-0.98599,1e-05,2.38443]
[1779630613720,40.16,76827.05,0.0,-0.98599,1e-05,2.38443]
[1779630613721,40.16,76827.44,0.0,-0.98598,1e-05,2.3854]
[1779630614970,40.16,76827.5,0.0,-0.98598,1e-05,2.38571]
[1779630620109,40.17,76826.81,0.0,-0.98597,1e-05,2.38786]
[1779630622601,40.17,76826.91,0.0,-0.98596,1e-05,2.38884]
[1779630622721,40.17,76826.91,0.0,-0.98596,1e-05,2.38884]
[1779630622703,40.18,76826.74,0.0,-0.98596,1e-05,2.38928]
[1779630626151,40.18,76806.24,0.0,-0.98621,1e-05,2.35065]
[1779630627158,40.18,76806.59,0.0,-0.98621,1e-05,2.35159]
[1779630632193,40.19,76808.95,0.0,-0.98618,1e-05,2.35568]
[1779630637541,40.19,76807.41,0.0,-0.98619,1e-05,2.35358]
[1779630639719,40.19,76807.41,0.0,-0.98619,1e-05,2.35382]
[1779630647726,40.19,76807.08,0.0,-0.98619,1e-05,2.35387]
[1779630649313,40.2,76811.84,0.0,-0.98611,1e-05,2.3653]
[1779630651604,40.2,76814.57,0.0,-0.98608,1e-05,2.37089]
[1779630651721,40.2,76814.57,0.0,-0.98608,1e-05,2.37089]
[1779630651822,40.2,76814.57,0.0,-0.98608,1e-05,2.37109]
[1779630657369,40.21,76814.66,0.0,-0.98607,1e-05,2.37244]
[1779630662406,40.21,76814.59,0.0,-0.98606,1e-05,2.37327]
[1779630665089,40.21,76814.75,0.0,-0.98606,1e-05,2.37378]
[1779630667506,40.21,76816.55,0.0,-0.98603,1e-05,2.37792]
[1779630667719,40.21,76816.55,0.0,-0.98603,1e-05,2.37792]
[1779630667821,40.21,76816.55,0.0,-0.98603,1e-05,2.37811]
[1779630673488,40.22,76813.51,0.0,-0.98606,1e-05,2.37326]
[1779630680537,40.22,76807.51,0.0,-0.98613,1e-05,2.36283]
[1779630684772,40.22,76813.6,0.0,-0.98604,1e-05,2.37571]
[1779630688593,40.23,76816.22,0.0,-0.986,1e-05,2.38167]
[1779630689764,40.23,76816.22,0.0,-0.986,1e-05,2.38167]
[1779630689808,40.23,76815.29,0.0,-0.98601,1e-05,2.38001]
[1779630689971,40.23,76815.29,0.0,-0.98601,1e-05,2.38001]
[1779630695642,40.23,76816.28,0.0,-0.986,1e-05,2.38135]
[1779630701684,40.24,76817.03,0.0,-0.98599,1e-05,2.38396]
[1779630707726,40.24,76818.32,0.0,-0.98596,1e-05,2.38764]
[1779630709899,40.24,76821.33,0.0,-0.98592,1e-05,2.3938]
[1779630709972,40.24,76821.43,0.0,-0.98592,1e-05,2.39417]
[1779630710747,40.24,76821.39,0.0,-0.98592,1e-05,2.39426]
[1779630716791,40.24,76820.34,0.0,-0.98592,1e-05,2.39322]
[1779630721827,40.25,76819.54,0.0,-0.98593,1e-05,2.39251]
[1779630726862,40.25,76819.32,0.0,-0.98592,1e-05,2.39297]
[1779630731897,40.25,76819.66,0.0,-0.98591,1e-05,2.39455]
[1779630738946,40.26,76819.57,0.0,-0.98591,1e-05,2.39561]
[1779630744988,40.26,76819.51,0.0,-0.9859,1e-05,2.39656]
[1779630749016,40.26,76823.35,0.0,-0.98584,1e-05,2.40491]
[1779630754051,40.27,76822.5,0.0,-0.98586,1e-05,2.40225]
[1779630759086,40.27,76823.44,0.0,-0.98584,1e-05,2.40494]
[1779630763114,40.27,76817.68,0.0,-0.98591,1e-05,2.39429]
[1779630766280,40.27,76817.68,0.0,-0.98591,1e-05,2.39466]
[1779630772177,40.28,76817.79,0.0,-0.9859,1e-05,2.39612]
[1779630777212,40.28,76818.1,0.0,-0.98589,1e-05,2.39763]
[1779630779118,40.28,76818.1,0.0,-0.98589,1e-05,2.39763]
[1779630779175,40.28,76818.1,0.0,-0.98589,1e-05,2.39763]
[1779630779219,40.28,76818.1,0.0,-0.98589,1e-05,2.39763]
[1779630779226,40.28,76818.18,0.0,-0.98589,1e-05,2.39814]
[1779630781242,40.28,76807.69,0.0,-0.98602,1e-05,2.3777]
[1779630782249,40.28,76805.54,0.0,-0.98605,1e-05,2.37366]
[1779630783505,40.28,76805.54,0.0,-0.98605,1e-05,2.37366]
[1779630783720,40.28,76805.54,0.0,-0.98605,1e-05,2.37366]
[1779630783740,40.28,76805.54,0.0,-0.98605,1e-05,2.37366]
[1779630783971,40.28,76805.54,0.0,-0.98605,1e-05,2.37366]
[1779630783821,40.29,76805.78,0.0,-0.98605,1e-05,2.37434]
[1779630789298,40.29,76801.3,0.0,-0.9861,1e-05,2.36675]
[1779630791312,40.29,76797.66,0.0,-0.98614,1e-05,2.36003]
[1779630792319,40.29,76792.1,0.0,-0.98621,1e-05,2.34937]
[1779630794069,40.29,76790.14,0.0,-0.98624,1e-05,2.34578]
[1779630794222,40.29,76790.14,0.0,-0.98624,1e-05,2.34578]
[1779630794333,40.29,76789.7,0.0,-0.98624,1e-05,2.34517]
[1779630795339,40.29,76783.45,0.0,-0.98632,1e-05,2.33324]
[1779630797354,40.3,76782.54,0.0,-0.98633,1e-05,2.33203]
[1779630799368,40.3,76786.17,0.0,-0.98628,1e-05,2.33965]
[1779630801867,40.3,76789.16,0.0,-0.98624,1e-05,2.34574]
[1779630801970,40.3,76789.16,0.0,-0.98624,1e-05,2.34574]
[1779630802008,40.3,76789.33,0.0,-0.98623,1e-05,2.34633]
[1779630802382,40.3,76789.33,0.0,-0.98623,1e-05,2.34633]
[1779630802471,40.3,76789.33,0.0,-0.98623,1e-05,2.34633]
[1779630808220,40.31,76791.25,0.0,-0.9862,1e-05,2.35159]
[1779630808470,40.31,76791.25,0.0,-0.9862,1e-05,2.35159]
[1779630808548,40.31,76791.25,0.0,-0.9862,1e-05,2.35159]
[1779630808719,40.31,76791.25,0.0,-0.9862,1e-05,2.35159]
[1779630808820,40.31,76791.41,0.0,-0.9862,1e-05,2.35215]
[1779630812661,40.31,76788.01,0.0,-0.98624,1e-05,2.34449]
[1779630814518,40.31,76788.79,0.0,-0.98623,1e-05,2.34652]
[1779630816911,40.31,76788.27,0.0,-0.98623,1e-05,2.34602]
[1779630816970,40.31,76788.27,0.0,-0.98623,1e-05,2.34602]
[1779630816971,40.31,76788.3,0.0,-0.98623,1e-05,2.34634]
[1779630819679,40.32,76788.42,0.0,-0.98623,1e-05,2.34709]
[1779630819722,40.32,76788.42,0.0,-0.98623,1e-05,2.34709]
[1779630825551,40.32,76787.0,0.0,-0.98623,1e-05,2.34609]
[1779630830587,40.33,76782.81,0.0,-0.98628,1e-05,2.3392]
[1779630831594,40.33,76774.91,0.0,-0.98638,1e-05,2.32412]
[1779630832604,40.33,76772.69,0.0,-0.98641,1e-05,2.32011]
[1779630834617,40.33,76766.9,0.0,-0.98648,1e-05,2.30953]
[1779630836706,40.33,76766.97,0.0,-0.98647,1e-05,2.30998]
[1779630836720,40.33,76766.97,0.0,-0.98647,1e-05,2.30998]
[1779630836721,40.33,76766.97,0.0,-0.98647,1e-05,2.30998]
[1779630836972,40.33,76766.97,0.0,-0.98647,1e-05,2.30998]
[1779630837033,40.33,76766.63,0.0,-0.98648,1e-05,2.30965]
[1779630842676,40.34,76770.32,0.0,-0.98642,1e-05,2.31872]
[1779630843683,40.34,76764.8,0.0,-0.98649,1e-05,2.30836]
[1779630844712,40.34,76764.8,0.0,-0.98649,1e-05,2.30836]
[1779630844719,40.34,76764.8,0.0,-0.98649,1e-05,2.30836]
[1779630844755,40.34,76762.51,0.0,-0.98651,1e-05,2.30428]
[1779630845280,40.34,76762.51,0.0,-0.98651,1e-05,2.30428]
[1779630845471,40.34,76762.51,0.0,-0.98651,1e-05,2.30428]
[1779630849728,40.35,76740.53,0.0,-0.98678,1e-05,2.26392]
[1779630850094,40.35,76740.53,0.0,-0.98678,1e-05,2.26392]
[1779630850735,40.35,76754.96,0.0,-0.9866,1e-05,2.29183]
[1779630851748,40.35,76760.64,0.0,-0.98652,1e-05,2.30309]
[1779630852854,40.35,76760.64,0.0,-0.98652,1e-05,2.30309]
[1779630852897,40.35,76769.65,0.0,-0.9864,1e-05,2.3208]
[1779630853762,40.35,76764.77,0.0,-0.98646,1e-05,2.31167]
[1779630854618,40.35,76764.77,0.0,-0.98646,1e-05,2.31167]
[1779630854720,40.35,76764.77,0.0,-0.98646,1e-05,2.31167]
[1779630858193,40.36,76762.6,0.0,-0.98648,1e-05,2.30876]
[1779630858221,40.36,76762.6,0.0,-0.98648,1e-05,2.30876]
[1779630860811,40.36,76767.57,0.0,-0.98641,1e-05,2.3193]
[1779630863832,40.36,76761.77,0.0,-0.98648,1e-05,2.30902]
[1779630867075,40.37,76752.9,0.0,-0.98659,1e-05,2.29294]
[1779630868872,40.37,76749.5,0.0,-0.98663,1e-05,2.28713]
[1779630870611,40.37,76749.48,0.0,-0.98662,1e-05,2.28744]
[1779630870720,40.37,76749.48,0.0,-0.98662,1e-05,2.28744]
[1779630870886,40.37,76749.44,0.0,-0.98662,1e-05,2.28772]
[1779630871465,40.37,76749.44,0.0,-0.98662,1e-05,2.28772]
[1779630871720,40.37,76749.44,0.0,-0.98662,1e-05,2.28772]
[1779630874917,40.38,76753.85,0.0,-0.98657,1e-05,2.29584]
[1779630875924,40.38,76758.55,0.0,-0.9865,1e-05,2.30521]
[1779630876445,40.38,76758.55,0.0,-0.9865,1e-05,2.30521]
[1779630876471,40.38,76758.55,0.0,-0.9865,1e-05,2.30521]
[1779630876880,40.38,76758.55,0.0,-0.9865,1e-05,2.30521]
[1779630876971,40.38,76758.55,0.0,-0.9865,1e-05,2.30521]
[1779630877057,40.38,76760.17,0.0,-0.98648,1e-05,2.30865]
[1779630880959,40.38,76753.91,0.0,-0.98655,1e-05,2.29789]
[1779630881882,40.38,76753.91,0.0,-0.98655,1e-05,2.29789]
[1779630881972,40.38,76753.91,0.0,-0.98655,1e-05,2.29789]
[1779630881983,40.38,76753.15,0.0,-0.98656,1e-05,2.29678]
[1779630883095,40.38,76753.15,0.0,-0.98656,1e-05,2.29678]
[1779630883220,40.39,76751.68,0.0,-0.98658,1e-05,2.2943]
[1779630886819,40.39,76749.61,0.0,-0.9866,1e-05,2.29139]
[1779630886974,40.39,76749.61,0.0,-0.9866,1e-05,2.29139]
[1779630887001,40.39,76747.41,0.0,-0.98662,1e-05,2.28753]
[1779630887820,40.39,76747.41,0.0,-0.98662,1e-05,2.28753]
[1779630887975,40.39,76747.41,0.0,-0.98662,1e-05,2.28753]
[1779630890022,40.39,76741.08,0.0,-0.98669,1e-05,2.27654]
[1779630890676,40.39,76741.08,0.0,-0.98669,1e-05,2.27654]
[1779630890718,40.39,76741.08,0.0,-0.98669,1e-05,2.27654]
[1779630891029,40.4,76740.73,0.0,-0.9867,1e-05,2.27624]
[1779630891796,40.4,76740.73,0.0,-0.9867,1e-05,2.27624]
[1779630891972,40.4,76740.73,0.0,-0.9867,1e-05,2.27624]
[1779630892036,40.4,76737.7,0.0,-0.98673,1e-05,2.27086]
[1779630897071,40.4,76714.57,0.0,-0.98701,1e-05,2.22911]
[1779630897157,40.4,76714.57,0.0,-0.98701,1e-05,2.22911]
[1779630898078,40.41,76711.72,0.0,-0.98704,1e-05,2.22423]
[1779630900092,40.41,76704.31,0.0,-0.98713,1e-05,2.21131]
[1779630902106,40.41,76714.2,0.0,-0.98701,1e-05,2.22928]
[1779630904120,40.41,76723.15,0.0,-0.9869,1e-05,2.24559]
[1779630905127,40.41,76725.04,0.0,-0.98687,1e-05,2.24957]
[1779630906134,40.41,76727.99,0.0,-0.98683,1e-05,2.25555]
[1779630911384,40.41,76728.06,0.0,-0.98682,1e-05,2.25726]
[1779630911471,40.41,76728.06,0.0,-0.98682,1e-05,2.25726]
[1779630911995,40.41,76728.06,0.0,-0.98682,1e-05,2.25726]
[1779630912046,40.41,76726.0,0.0,-0.98685,1e-05,2.25345]
[1779630912221,40.41,76726.0,0.0,-0.98685,1e-05,2.25345]
[1779630912271,40.41,76729.22,0.0,-0.98681,1e-05,2.25954]
[1779630916774,40.42,76729.28,0.0,-0.9868,1e-05,2.26081]
[1779630916945,40.42,76729.28,0.0,-0.9868,1e-05,2.26081]
[1779630916971,40.42,76729.28,0.0,-0.9868,1e-05,2.26081]
[1779630916994,40.42,76730.27,0.0,-0.98678,1e-05,2.26345]
[1779630919225,40.42,76727.0,0.0,-0.98683,1e-05,2.2566]
[1779630920232,40.42,76722.93,0.0,-0.98688,1e-05,2.2486]
[1779630921807,40.42,76722.93,0.0,-0.98688,1e-05,2.2486]
[1779630921970,40.42,76722.93,0.0,-0.98688,1e-05,2.2486]
[1779630923576,40.42,76725.0,0.0,-0.98686,1e-05,2.25188]
[1779630923720,40.42,76725.0,0.0,-0.98686,1e-05,2.25188]
[1779630923802,40.41,76731.36,0.0,-0.98678,1e-05,2.2633]
[1779630924305,40.41,76731.36,0.0,-0.98678,1e-05,2.2633]
[1779630924471,40.41,76731.36,0.0,-0.98678,1e-05,2.2633]
[1779630930302,40.41,76729.69,0.0,-0.98682,1e-05,2.25816]
[1779630931281,40.41,76729.69,0.0,-0.98682,1e-05,2.25816]
[1779630931470,40.41,76729.69,0.0,-0.98682,1e-05,2.25816]
[1779630931560,40.4,76723.96,0.0,-0.9869,1e-05,2.24499]
[1779630932353,40.4,76723.96,0.0,-0.9869,1e-05,2.24499]
[1779630932471,40.4,76723.96,0.0,-0.9869,1e-05,2.24499]
[1779630932522,40.4,76717.06,0.0,-0.98699,1e-05,2.23173]
[1779630933323,40.4,76709.82,0.0,-0.98708,1e-05,2.21819]
[1779630934220,40.4,76709.82,0.0,-0.98708,1e-05,2.21819]
[1779630934330,40.4,76705.4,0.0,-0.98714,1e-05,2.20968]
[1779630935337,40.4,76705.2,0.0,-0.98714,1e-05,2.20906]
[1779630936185,40.4,76705.2,0.0,-0.98714,1e-05,2.20906]
[1779630936227,40.4,76705.2,0.0,-0.98714,1e-05,2.20906]
[1779630936321,40.4,76705.2,0.0,-0.98714,1e-05,2.20906]
[1779630936413,40.4,76705.17,0.0,-0.98714,1e-05,2.20854]
[1779630937351,40.4,76700.76,0.0,-0.9872,1e-05,2.20035]
[1779630940224,40.4,76700.19,0.0,-0.98721,1e-05,2.19862]
[1779630940461,40.4,76700.19,0.0,-0.98721,1e-05,2.19862]
[1779630940471,40.4,76700.19,0.0,-0.98721,1e-05,2.19862]
[1779630940556,40.4,76697.24,0.0,-0.98725,1e-05,2.19294]
[1779630946540,40.39,76699.72,0.0,-0.98722,1e-05,2.19648]
[1779630946719,40.39,76699.72,0.0,-0.98722,1e-05,2.19648]
[1779630946820,40.39,76699.82,0.0,-0.98722,1e-05,2.19644]
[1779630947657,40.39,76699.82,0.0,-0.98722,1e-05,2.19644]
[1779630947719,40.39,76699.82,0.0,-0.98722,1e-05,2.19644]
[1779630947759,40.39,76705.82,0.0,-0.98715,1e-05,2.20735]
[1779630949215,40.39,76705.58,0.0,-0.98716,1e-05,2.20666]
[1779630949435,40.39,76702.84,0.0,-0.98719,1e-05,2.20133]
[1779630951904,40.39,76702.5,0.0,-0.9872,1e-05,2.20046]
[1779630952064,40.39,76702.47,0.0,-0.9872,1e-05,2.20018]
[1779630952200,40.39,76702.47,0.0,-0.9872,1e-05,2.20018]
[1779630952364,40.39,76702.47,0.0,-0.9872,1e-05,2.20018]
[1779630952456,40.39,76699.55,0.0,-0.98724,1e-05,2.19453]
[1779630953463,40.39,76703.73,0.0,-0.98719,1e-05,2.20205]
[1779630954573,40.38,76700.28,0.0,-0.98723,1e-05,2.19542]
[1779630955975,40.38,76700.28,0.0,-0.98723,1e-05,2.19542]
[1779630956220,40.38,76697.65,0.0,-0.98726,1e-05,2.19033]
[1779630956420,40.38,76697.65,0.0,-0.98726,1e-05,2.19033]
[1779630956470,40.38,76697.65,0.0,-0.98726,1e-05,2.19033]
[1779630956484,40.38,76693.88,0.0,-0.98731,1e-05,2.18316]
[1779630961831,40.38,76691.36,0.0,-0.98735,1e-05,2.17771]
[1779630961971,40.38,76691.36,0.0,-0.98735,1e-05,2.17771]
[1779630962072,40.38,76692.5,0.0,-0.98734,1e-05,2.17962]
[1779630963337,40.38,76692.47,0.0,-0.98734,1e-05,2.17937]
[1779630963469,40.38,76692.47,0.0,-0.98734,1e-05,2.17937]
[1779630967793,40.38,76690.08,0.0,-0.98737,1e-05,2.17421]
[1779630967810,40.37,76654.79,0.0,-0.9878,1e-05,2.10994]
[1779630968577,40.37,76665.08,0.0,-0.98767,1e-05,2.1284]
[1779630969583,40.38,76682.7,0.0,-0.98746,1e-05,2.16102]
[1779630971026,40.38,76682.7,0.0,-0.98746,1e-05,2.16102]
[1779630971107,40.38,76680.63,0.0,-0.98748,1e-05,2.15778]
[1779630971597,40.38,76667.92,0.0,-0.98763,1e-05,2.1352]
[1779630972604,40.38,76666.24,0.0,-0.98765,1e-05,2.13205]
[1779630974618,40.38,76660.98,0.0,-0.9877,1e-05,2.12371]
[1779630976632,40.39,76653.64,0.0,-0.98778,1e-05,2.11169]
[1779630977657,40.39,76653.64,0.0,-0.98778,1e-05,2.11169]
[1779630977719,40.39,76653.64,0.0,-0.98778,1e-05,2.11169]
[1779630977758,40.39,76650.85,0.0,-0.98782,1e-05,2.10661]
[1779630978646,40.39,76646.33,0.0,-0.98787,1e-05,2.09845]
[1779630980662,40.39,76642.6,0.0,-0.98791,1e-05,2.09169]
[1779630981669,40.39,76634.44,0.0,-0.98801,1e-05,2.07716]
[1779630982676,40.39,76634.87,0.0,-0.98801,1e-05,2.0779]
[1779630987711,40.39,76632.24,0.0,-0.98804,1e-05,2.07319]
[1779630992747,40.39,76630.31,0.0,-0.98807,1e-05,2.06817]
[1779630993492,40.39,76630.31,0.0,-0.98807,1e-05,2.06817]
[1779630993719,40.39,76630.31,0.0,-0.98807,1e-05,2.06817]
[1779630993765,40.39,76631.65,0.0,-0.98805,1e-05,2.07054]
[1779630994990,40.39,76631.65,0.0,-0.98805,1e-05,2.07054]
[1779630995226,40.39,76631.65,0.0,-0.98805,1e-05,2.07054]
[1779630996785,40.39,76624.43,0.0,-0.98814,1e-05,2.05783]
[1779630997986,40.39,76624.43,0.0,-0.98814,1e-05,2.05783]
[1779630998220,40.39,76624.43,0.0,-0.98814,1e-05,2.05783]
[1779630998230,40.39,76626.83,0.0,-0.98811,1e-05,2.06208]
[1779630998719,40.39,76626.83,0.0,-0.98811,1e-05,2.06208]
[1779630998982,40.39,76626.83,0.0,-0.98811,1e-05,2.06208]
[1779631001820,40.4,76623.64,0.0,-0.98813,1e-05,2.05857]
[1779631002628,40.4,76623.64,0.0,-0.98813,1e-05,2.05857]
[1779631002720,40.4,76623.64,0.0,-0.98813,1e-05,2.05857]
[1779631002827,40.4,76620.53,0.0,-0.98816,1e-05,2.05382]
[1779631004104,40.4,76620.53,0.0,-0.98816,1e-05,2.05382]
[1779631004220,40.4,76620.53,0.0,-0.98816,1e-05,2.05382]
[1779631006855,40.4,76617.13,0.0,-0.98819,1e-05,2.04868]
[1779631008281,40.4,76615.23,0.0,-0.98821,1e-05,2.04607]
[1779631008471,40.4,76615.23,0.0,-0.98821,1e-05,2.04607]
[1779631008869,40.41,76614.4,0.0,-0.98822,1e-05,2.04535]
[1779631009876,40.41,76608.84,0.0,-0.98827,1e-05,2.03636]
[1779631011890,40.42,76605.82,0.0,-0.9883,1e-05,2.03258]
[1779631012670,40.42,76605.82,0.0,-0.9883,1e-05,2.03258]
[1779631012726,40.42,76605.82,0.0,-0.9883,1e-05,2.03258]
[1779631014911,40.42,76609.96,0.0,-0.98825,1e-05,2.04068]
[1779631016398,40.42,76611.76,0.0,-0.98822,1e-05,2.04455]
[1779631016469,40.42,76611.76,0.0,-0.98822,1e-05,2.04455]
[1779631016653,40.42,76611.76,0.0,-0.98822,1e-05,2.04455]
[1779631016721,40.42,76611.76,0.0,-0.98822,1e-05,2.04455]
[1779631016925,40.42,76611.78,0.0,-0.98822,1e-05,2.04531]
[1779631021979,40.44,76607.46,0.0,-0.98824,1e-05,2.04136]
[1779631023350,40.44,76609.61,0.0,-0.98821,1e-05,2.04584]
[1779631023470,40.44,76609.61,0.0,-0.98821,1e-05,2.04584]
[1779631023993,40.44,76611.21,0.0,-0.98819,1e-05,2.04937]
[1779631025000,40.45,76605.3,0.0,-0.98825,1e-05,2.03976]
[1779631025632,40.45,76605.3,0.0,-0.98825,1e-05,2.03976]
[1779631025719,40.45,76605.3,0.0,-0.98825,1e-05,2.03976]
[1779631026007,40.45,76603.08,0.0,-0.98827,1e-05,2.03662]
[1779631031042,40.46,76607.39,0.0,-0.9882,1e-05,2.04781]
[1779631031406,40.46,76607.39,0.0,-0.9882,1e-05,2.04781]
[1779631031469,40.46,76607.39,0.0,-0.9882,1e-05,2.04781]
[1779631032049,40.47,76609.16,0.0,-0.98817,1e-05,2.05162]
[1779631032696,40.47,76609.16,0.0,-0.98817,1e-05,2.05162]
[1779631032720,40.47,76609.16,0.0,-0.98817,1e-05,2.05162]
[1779631033056,40.47,76615.34,0.0,-0.9881,1e-05,2.06319]
[1779631034115,40.47,76615.34,0.0,-0.9881,1e-05,2.06319]
[1779631034219,40.47,76615.34,0.0,-0.9881,1e-05,2.06319]
[1779631034204,40.47,76616.6,0.0,-0.98808,1e-05,2.0661]
[1779631035075,40.47,76619.1,0.0,-0.98805,1e-05,2.07119]
[1779631036082,40.48,76621.58,0.0,-0.98801,1e-05,2.07625]
[1779631036966,40.48,76621.58,0.0,-0.98801,1e-05,2.07625]
[1779631037220,40.48,76621.58,0.0,-0.98801,1e-05,2.07625]
[1779631041117,40.49,76623.91,0.0,-0.98796,1e-05,2.08371]
[1779631045145,40.5,76626.45,0.0,-0.98792,1e-05,2.09083]
[1779631047159,40.5,76631.36,0.0,-0.98785,1e-05,2.10085]
[1779631049173,40.51,76638.86,0.0,-0.98775,1e-05,2.11551]
[1779631049525,40.51,76638.86,0.0,-0.98775,1e-05,2.11551]
[1779631049719,40.51,76638.86,0.0,-0.98775,1e-05,2.11551]
[1779631050180,40.51,76640.09,0.0,-0.98773,1e-05,2.11832]
[1779631051187,40.51,76643.42,0.0,-0.9877,1e-05,2.12326]
[1779631051884,40.51,76643.42,0.0,-0.9877,1e-05,2.12326]
[1779631051972,40.51,76643.42,0.0,-0.9877,1e-05,2.12326]
[1779631054208,40.52,76649.01,0.0,-0.98762,1e-05,2.1351]
[1779631057229,40.53,76649.67,0.0,-0.9876,1e-05,2.13799]
[1779631058236,40.53,76652.06,0.0,-0.98757,1e-05,2.14287]
[1779631059243,40.53,76645.44,0.0,-0.98765,1e-05,2.13146]
[1779631060250,40.53,76636.17,0.0,-0.98775,1e-05,2.11536]
[1779631060696,40.53,76636.17,0.0,-0.98775,1e-05,2.11536]
[1779631060718,40.53,76636.17,0.0,-0.98775,1e-05,2.11536]
[1779631061258,40.53,76636.16,0.0,-0.98775,1e-05,2.11593]
[1779631062683,40.54,76636.99,0.0,-0.98773,1e-05,2.11801]
[1779631062719,40.54,76636.99,0.0,-0.98773,1e-05,2.11801]
[1779631066209,40.54,76635.55,0.0,-0.98774,1e-05,2.11717]
[1779631066219,40.54,76635.55,0.0,-0.98774,1e-05,2.11717]
[1779631066293,40.54,76632.65,0.0,-0.98777,1e-05,2.11255]
[1779631067973,40.55,76632.57,0.0,-0.98777,1e-05,2.113]
[1779631068220,40.55,76632.57,0.0,-0.98777,1e-05,2.113]
[1779631071330,40.56,76628.32,0.0,-0.9878,1e-05,2.10773]
[1779631072337,40.56,76626.72,0.0,-0.98782,1e-05,2.10546]
[1779631073486,40.56,76626.72,0.0,-0.98782,1e-05,2.10546]
[1779631073720,40.56,76626.72,0.0,-0.98782,1e-05,2.10546]
[1779631077700,40.57,76627.61,0.0,-0.98779,1e-05,2.10944]
[1779631078709,40.57,76627.17,0.0,-0.98779,1e-05,2.10984]
[1779631078722,40.57,76627.17,0.0,-0.98779,1e-05,2.10984]
[1779631079219,40.57,76627.17,0.0,-0.98779,1e-05,2.10984]
[1779631079320,40.57,76628.64,0.0,-0.98777,1e-05,2.11306]
[1779631082476,40.58,76626.42,0.0,-0.98778,1e-05,2.11027]
[1779631082722,40.58,76626.42,0.0,-0.98778,1e-05,2.11027]
[1779631082821,40.58,76622.17,0.0,-0.98783,1e-05,2.10387]
[1779631087934,40.59,76622.0,0.0,-0.98782,1e-05,2.10536]
[1779631087970,40.59,76622.0,0.0,-0.98782,1e-05,2.10536]
[1779631089986,40.59,76619.51,0.0,-0.98784,1e-05,2.10212]
[1779631090220,40.59,76619.51,0.0,-0.98784,1e-05,2.10212]
[1779631090321,40.6,76619.21,0.0,-0.98783,1e-05,2.1028]
[1779631091478,40.6,76626.48,0.0,-0.98774,1e-05,2.11638]
[1779631092687,40.6,76626.48,0.0,-0.98774,1e-05,2.11638]
[1779631092718,40.6,76626.48,0.0,-0.98774,1e-05,2.11638]
[1779631092733,40.6,76630.6,0.0,-0.98769,1e-05,2.12495]
[1779631095966,40.61,76631.9,0.0,-0.98767,1e-05,2.12786]
[1779631096222,40.61,76631.9,0.0,-0.98767,1e-05,2.12786]
[1779631096322,40.61,76622.58,0.0,-0.98777,1e-05,2.11228]
[1779631096516,40.61,76618.38,0.0,-0.98782,1e-05,2.10479]
[1779631097523,40.61,76618.86,0.0,-0.98781,1e-05,2.10623]
[1779631098638,40.61,76618.86,0.0,-0.98781,1e-05,2.10623]
[1779631098719,40.61,76618.86,0.0,-0.98781,1e-05,2.10623]
[1779631098820,40.62,76618.55,0.0,-0.98781,1e-05,2.10688]
[1779631102027,40.62,76619.94,0.0,-0.98779,1e-05,2.10995]
[1779631102220,40.62,76619.94,0.0,-0.98779,1e-05,2.10995]
[1779631104572,40.63,76625.22,0.0,-0.9877,1e-05,2.12233]
[1779631105912,40.63,76625.22,0.0,-0.9877,1e-05,2.12233]
[1779631105969,40.63,76625.22,0.0,-0.9877,1e-05,2.12233]
[1779631106070,40.63,76626.19,0.0,-0.98769,1e-05,2.12464]
[1779631107344,40.63,76626.19,0.0,-0.98769,1e-05,2.12464]
[1779631107470,40.63,76626.78,0.0,-0.98768,1e-05,2.12626]
[1779631109607,40.64,76619.64,0.0,-0.98775,1e-05,2.11517]
[1779631111440,40.64,76619.42,0.0,-0.98775,1e-05,2.11536]
[1779631111469,40.64,76619.42,0.0,-0.98775,1e-05,2.11536]
[1779631111621,40.65,76627.46,0.0,-0.98766,1e-05,2.1287]
[1779631112628,40.65,76631.47,0.0,-0.98761,1e-05,2.13648]
[1779631113998,40.65,76631.47,0.0,-0.98761,1e-05,2.13648]
[1779631114219,40.65,76631.47,0.0,-0.98761,1e-05,2.13648]
[1779631114321,40.65,76632.08,0.0,-0.9876,1e-05,2.13813]
[1779631117973,40.66,76633.76,0.0,-0.98757,1e-05,2.14279]
[1779631118219,40.66,76633.76,0.0,-0.98757,1e-05,2.14279]
[1779631118320,40.66,76638.45,0.0,-0.98751,1e-05,2.15181]
[1779631120240,40.66,76638.84,0.0,-0.9875,1e-05,2.15304]
[1779631120341,40.66,76638.96,0.0,-0.98749,1e-05,2.15379]
[1779631120468,40.66,76638.96,0.0,-0.98749,1e-05,2.15379]
[1779631122699,40.67,76644.33,0.0,-0.98742,1e-05,2.16511]
[1779631123706,40.67,76649.17,0.0,-0.98736,1e-05,2.17444]
[1779631124535,40.67,76649.17,0.0,-0.98736,1e-05,2.17444]
[1779631124719,40.67,76649.17,0.0,-0.98736,1e-05,2.17444]
[1779631130755,40.68,76650.88,0.0,-0.98731,1e-05,2.18093]
[1779631133776,40.69,76646.02,0.0,-0.98736,1e-05,2.17346]
[1779631136044,40.69,76643.88,0.0,-0.98739,1e-05,2.17004]
[1779631136219,40.69,76643.88,0.0,-0.98739,1e-05,2.17004]
[1779631137769,40.69,76644.04,0.0,-0.98738,1e-05,2.1713]
[1779631137971,40.69,76644.04,0.0,-0.98738,1e-05,2.1713]
[1779631138072,40.69,76644.26,0.0,-0.98737,1e-05,2.17218]
[1779631142591,40.7,76646.43,0.0,-0.98733,1e-05,2.17806]
[1779631142719,40.7,76646.43,0.0,-0.98733,1e-05,2.17806]
[1779631145403,40.7,76647.27,0.0,-0.98732,1e-05,2.18053]
[1779631145469,40.71,76648.96,0.0,-0.98729,1e-05,2.18409]
[1779631145860,40.71,76651.36,0.0,-0.98726,1e-05,2.18895]
[1779631149565,40.71,76653.01,0.0,-0.98723,1e-05,2.19333]
[1779631149719,40.71,76653.01,0.0,-0.98723,1e-05,2.19333]
[1779631154923,40.72,76653.23,0.0,-0.98721,1e-05,2.19639]
[1779631159594,40.73,76653.51,0.0,-0.98719,1e-05,2.19865]
[1779631159719,40.73,76653.51,0.0,-0.98719,1e-05,2.19865]
[1779631160590,40.73,76653.81,0.0,-0.98719,1e-05,2.19964]
[1779631160719,40.73,76653.81,0.0,-0.98719,1e-05,2.19964]
[1779631160821,40.73,76653.81,0.0,-0.98719,1e-05,2.20007]
[1779631166000,40.74,76659.4,0.0,-0.9871,1e-05,2.21255]
[1779631167007,40.76,76665.0,0.0,-0.98701,1e-05,2.22702]
[1779631167831,40.76,76665.0,0.0,-0.98701,1e-05,2.22702]
[1779631167969,40.76,76665.0,0.0,-0.98701,1e-05,2.22702]
[1779631170028,40.76,76670.86,0.0,-0.98693,1e-05,2.23907]
[1779631171518,40.76,76671.28,0.0,-0.98693,1e-05,2.23851]
[1779631171719,40.76,76671.28,0.0,-0.98693,1e-05,2.23851]
[1779631172042,40.76,76670.67,0.0,-0.98693,1e-05,2.23775]
[1779631174598,40.76,76671.95,0.0,-0.98691,1e-05,2.24087]
[1779631174720,40.76,76671.95,0.0,-0.98691,1e-05,2.24087]
[1779631180098,40.77,76677.87,0.0,-0.98682,1e-05,2.25408]
[1779631182406,40.77,76677.95,0.0,-0.98682,1e-05,2.25458]
[1779631182471,40.77,76680.17,0.0,-0.98679,1e-05,2.25909]
[1779631183886,40.78,76680.86,0.0,-0.98678,1e-05,2.26072]
[1779631183971,40.78,76680.86,0.0,-0.98678,1e-05,2.26072]
[1779631184126,40.78,76683.92,0.0,-0.98674,1e-05,2.26682]
[1779631189161,40.78,76691.44,0.0,-0.98663,1e-05,2.28265]
[1779631194196,40.79,76692.15,0.0,-0.98661,1e-05,2.28552]
[1779631195219,40.79,76692.15,0.0,-0.98661,1e-05,2.28552]
[1779631197217,40.79,76702.75,0.0,-0.98647,1e-05,2.30659]
[1779631198224,40.79,76711.76,0.0,-0.98636,1e-05,2.32411]
[1779631199231,40.79,76714.73,0.0,-0.98632,1e-05,2.33006]
[1779631203259,40.8,76708.73,0.0,-0.98639,1e-05,2.31948]
[1779631204266,40.8,76708.76,0.0,-0.98638,1e-05,2.3198]
[1779631205273,40.8,76703.01,0.0,-0.98646,1e-05,2.30906]
[1779631206282,40.8,76695.98,0.0,-0.98654,1e-05,2.29595]
[1779631207287,40.8,76692.21,0.0,-0.98659,1e-05,2.28909]
[1779631210980,40.8,76692.05,0.0,-0.98659,1e-05,2.28972]
[1779631211159,40.8,76692.05,0.0,-0.98659,1e-05,2.28972]
[1779631211220,40.8,76692.05,0.0,-0.98659,1e-05,2.28972]
[1779631211316,40.81,76692.38,0.0,-0.98658,1e-05,2.29066]
[1779631215344,40.81,76685.57,0.0,-0.98666,1e-05,2.27901]
[1779631216351,40.81,76681.17,0.0,-0.98671,1e-05,2.27104]
[1779631217358,40.81,76672.92,0.0,-0.98681,1e-05,2.25589]
[1779631218365,40.81,76668.23,0.0,-0.98687,1e-05,2.24748]
[1779631220379,40.82,76676.38,0.0,-0.98676,1e-05,2.26351]
[1779631221386,40.82,76683.52,0.0,-0.98667,1e-05,2.27731]
[1779631221604,40.82,76683.52,0.0,-0.98667,1e-05,2.27731]
[1779631223180,40.82,76683.86,0.0,-0.98666,1e-05,2.27829]
[1779631223221,40.82,76683.86,0.0,-0.98666,1e-05,2.27829]
[1779631223299,40.82,76683.86,0.0,-0.98666,1e-05,2.27829]
[1779631223470,40.82,76683.86,0.0,-0.98666,1e-05,2.27829]
[1779631223402,40.82,76686.31,0.0,-0.98663,1e-05,2.28325]
[1779631230451,40.83,76686.53,0.0,-0.98661,1e-05,2.28593]
[1779631235485,40.83,76686.39,0.0,-0.98661,1e-05,2.28556]
[1779631238507,40.84,76695.54,0.0,-0.98649,1e-05,2.3039]
[1779631239514,40.84,76697.74,0.0,-0.98646,1e-05,2.30838]
[1779631241508,40.84,76697.74,0.0,-0.98646,1e-05,2.30838]
[1779631241568,40.84,76697.81,0.0,-0.98645,1e-05,2.3088]
[1779631241720,40.84,76697.81,0.0,-0.98645,1e-05,2.3088]
[1779631241821,40.84,76699.04,0.0,-0.98644,1e-05,2.3117]
[1779631244549,40.84,76702.21,0.0,-0.98639,1e-05,2.3183]
[1779631249584,40.85,76706.01,0.0,-0.98633,1e-05,2.32687]
[1779631251890,40.85,76706.01,0.0,-0.98633,1e-05,2.32687]
[1779631251959,40.85,76706.01,0.0,-0.98633,1e-05,2.32687]
[1779631251971,40.85,76706.01,0.0,-0.98633,1e-05,2.32687]
[1779631251992,40.85,76707.94,0.0,-0.9863,1e-05,2.33131]
[1779631255626,40.85,76711.12,0.0,-0.98626,1e-05,2.33813]
[1779631257640,40.85,76717.58,0.0,-0.98617,1e-05,2.35105]
[1779631259997,40.86,76718.53,0.0,-0.98616,1e-05,2.35311]
[1779631260098,40.86,76723.07,0.0,-0.9861,1e-05,2.36231]
[1779631260931,40.86,76723.07,0.0,-0.9861,1e-05,2.36231]
[1779631260937,40.86,76723.07,0.0,-0.9861,1e-05,2.36231]
[1779631260973,40.86,76723.07,0.0,-0.9861,1e-05,2.36231]
[1779631260985,40.86,76721.95,0.0,-0.98611,1e-05,2.36032]
[1779631261668,40.86,76717.58,0.0,-0.98617,1e-05,2.35185]
[1779631264918,40.86,76719.22,0.0,-0.98614,1e-05,2.35542]
[1779631264971,40.86,76719.22,0.0,-0.98614,1e-05,2.35542]
[1779631264982,40.86,76719.22,0.0,-0.98614,1e-05,2.35542]
[1779631265220,40.86,76719.22,0.0,-0.98614,1e-05,2.35542]
[1779631265322,40.86,76722.77,0.0,-0.98609,1e-05,2.36271]
[1779631268717,40.86,76727.23,0.0,-0.98603,1e-05,2.37195]
[1779631270965,40.86,76728.36,0.0,-0.98601,1e-05,2.37433]
[1779631270975,40.86,76728.36,0.0,-0.98601,1e-05,2.37433]
[1779631276774,40.87,76734.69,0.0,-0.98592,1e-05,2.38809]
[1779631279305,40.87,76733.66,0.0,-0.98593,1e-05,2.38624]
[1779631279383,40.87,76733.66,0.0,-0.98593,1e-05,2.38624]
[1779631279470,40.87,76733.66,0.0,-0.98593,1e-05,2.38624]
[1779631279539,40.87,76730.84,0.0,-0.98597,1e-05,2.38089]
[1779631286845,40.87,76733.2,0.0,-0.98593,1e-05,2.38679]
[1779631288380,40.87,76733.2,0.0,-0.98593,1e-05,2.38679]
[1779631288385,40.87,76733.2,0.0,-0.98593,1e-05,2.38679]
[1779631288469,40.87,76733.2,0.0,-0.98593,1e-05,2.38679]
[1779631288480,40.87,76733.2,0.0,-0.98593,1e-05,2.38694]
[1779631292253,40.88,76733.85,0.0,-0.98592,1e-05,2.38866]
[1779631292469,40.88,76733.85,0.0,-0.98592,1e-05,2.38866]
[1779631292570,40.88,76734.4,0.0,-0.98592,1e-05,2.38811]
[1779631297924,40.88,76735.31,0.0,-0.9859,1e-05,2.39075]
[1779631300350,40.88,76735.36,0.0,-0.9859,1e-05,2.39099]
[1779631300433,40.88,76735.36,0.0,-0.9859,1e-05,2.39099]
[1779631300470,40.88,76735.36,0.0,-0.9859,1e-05,2.39099]
[1779631300554,40.88,76736.58,0.0,-0.98588,1e-05,2.39352]
[1779631305979,40.88,76736.77,0.0,-0.98587,1e-05,2.3947]
[1779631309897,40.88,76739.7,0.0,-0.98583,1e-05,2.40083]
[1779631309970,40.88,76739.7,0.0,-0.98583,1e-05,2.40083]
[1779631310021,40.88,76739.7,0.0,-0.98583,1e-05,2.40083]
[1779631310221,40.88,76739.7,0.0,-0.98583,1e-05,2.40083]
[1779631310295,40.88,76739.91,0.0,-0.98583,1e-05,2.40136]
[1779631313029,40.89,76746.23,0.0,-0.98574,1e-05,2.41416]
[1779631314036,40.89,76749.75,0.0,-0.9857,1e-05,2.42121]
[1779631315663,40.89,76749.17,0.0,-0.9857,1e-05,2.42015]
[1779631315721,40.89,76749.17,0.0,-0.9857,1e-05,2.42015]
[1779631320078,40.89,76745.8,0.0,-0.98575,1e-05,2.41394]
[1779631323349,40.89,76747.06,0.0,-0.98573,1e-05,2.41662]
[1779631323470,40.89,76747.06,0.0,-0.98573,1e-05,2.41662]
[1779631323526,40.89,76747.06,0.0,-0.98573,1e-05,2.41662]
[1779631323572,40.89,76747.09,0.0,-0.98573,1e-05,2.41677]
[1779631323721,40.89,76747.09,0.0,-0.98573,1e-05,2.41677]
[1779631329141,40.89,76738.6,0.0,-0.98584,1e-05,2.40058]
[1779631330148,40.89,76735.67,0.0,-0.98587,1e-05,2.39495]
[1779631332165,40.89,76726.71,0.0,-0.98599,1e-05,2.37768]
[1779631333175,40.89,76720.96,0.0,-0.98606,1e-05,2.36665]
[1779631335411,40.89,76720.48,0.0,-0.98607,1e-05,2.36589]
[1779631335470,40.89,76720.48,0.0,-0.98607,1e-05,2.36589]
[1779631341232,40.9,76712.12,0.0,-0.98617,1e-05,2.35096]
[1779631342237,40.91,76698.83,0.0,-0.98633,1e-05,2.32746]
[1779631343244,40.91,76697.94,0.0,-0.98634,1e-05,2.326]
[1779631344213,40.91,76697.94,0.0,-0.98634,1e-05,2.326]
[1779631347945,40.91,76697.35,0.0,-0.98634,1e-05,2.32588]
[1779631347971,40.91,76697.35,0.0,-0.98634,1e-05,2.32588]
[1779631348055,40.91,76697.35,0.0,-0.98634,1e-05,2.32588]
[1779631348220,40.91,76697.35,0.0,-0.98634,1e-05,2.32588]
[1779631348279,40.91,76696.79,0.0,-0.98634,1e-05,2.32506]
[1779631351302,40.91,76699.39,0.0,-0.98631,1e-05,2.32905]
[1779631352309,40.91,76695.8,0.0,-0.98636,1e-05,2.32242]
[1779631354380,40.92,76693.23,0.0,-0.98639,1e-05,2.31777]
[1779631354474,40.92,76693.23,0.0,-0.98639,1e-05,2.31777]
[1779631356337,40.92,76687.76,0.0,-0.98645,1e-05,2.30813]
[1779631358351,40.92,76679.62,0.0,-0.98655,1e-05,2.29324]
[1779631359358,40.92,76677.16,0.0,-0.98658,1e-05,2.28889]
[1779631360365,40.92,76672.72,0.0,-0.98664,1e-05,2.28081]
[1779631361590,40.92,76667.19,0.0,-0.9867,1e-05,2.27073]
[1779631363739,40.93,76666.46,0.0,-0.98671,1e-05,2.27003]
[1779631363792,40.93,76666.46,0.0,-0.98671,1e-05,2.27003]
[1779631363972,40.93,76666.46,0.0,-0.98671,1e-05,2.27003]
[1779631364007,40.93,76666.46,0.0,-0.98671,1e-05,2.27037]
[1779631366407,40.93,76673.98,0.0,-0.98661,1e-05,2.2852]
[1779631368864,40.93,76674.01,0.0,-0.9866,1e-05,2.28557]
[1779631368972,40.93,76674.01,0.0,-0.9866,1e-05,2.28557]
[1779631368980,40.93,76674.01,0.0,-0.9866,1e-05,2.28557]
[1779631369219,40.93,76674.01,0.0,-0.9866,1e-05,2.28557]
[1779631369428,40.93,76676.36,0.0,-0.98657,1e-05,2.29063]
[1779631374464,40.94,76670.19,0.0,-0.98664,1e-05,2.28043]
[1779631375471,40.94,76665.33,0.0,-0.9867,1e-05,2.27159]
[1779631377205,40.94,76665.36,0.0,-0.98669,1e-05,2.27197]
[1779631378308,40.94,76665.33,0.0,-0.98669,1e-05,2.27224]
[1779631381514,40.95,76672.59,0.0,-0.98659,1e-05,2.28721]
[1779631383203,40.95,76670.85,0.0,-0.98661,1e-05,2.28422]
[1779631383221,40.95,76670.85,0.0,-0.98661,1e-05,2.28422]
[1779631383492,40.95,76670.85,0.0,-0.98661,1e-05,2.28422]
[1779631383528,40.95,76670.84,0.0,-0.98661,1e-05,2.2845]
[1779631383721,40.95,76670.84,0.0,-0.98661,1e-05,2.2845]
[1779631386549,40.95,76667.31,0.0,-0.98665,1e-05,2.27875]
[1779631388515,40.95,76666.88,0.0,-0.98665,1e-05,2.27825]
[1779631388719,40.95,76667.9,0.0,-0.98664,1e-05,2.28048]
[1779631389548,40.95,76667.9,0.0,-0.98664,1e-05,2.28048]
[1779631389570,40.95,76668.29,0.0,-0.98663,1e-05,2.28152]
[1779631389723,40.95,76668.29,0.0,-0.98663,1e-05,2.28152]
[1779631393598,40.96,76662.2,0.0,-0.9867,1e-05,2.27127]
[1779631395268,40.96,76661.5,0.0,-0.9867,1e-05,2.27027]
[1779631395470,40.96,76661.5,0.0,-0.9867,1e-05,2.27027]
[1779631400647,40.97,76660.64,0.0,-0.9867,1e-05,2.27057]
[1779631401586,40.97,76660.64,0.0,-0.9867,1e-05,2.27057]
[1779631401590,40.97,76660.64,0.0,-0.9867,1e-05,2.27057]
[1779631401654,40.97,76660.34,0.0,-0.9867,1e-05,2.27033]
[1779631401721,40.97,76660.34,0.0,-0.9867,1e-05,2.27033]
[1779631407701,40.98,76659.73,0.0,-0.9867,1e-05,2.27109]
[1779631411131,40.98,76659.73,0.0,-0.9867,1e-05,2.27109]
[1779631411220,40.98,76659.73,0.0,-0.9867,1e-05,2.27109]
[1779631411257,40.98,76659.73,0.0,-0.9867,1e-05,2.27109]
[1779631411475,40.98,76659.73,0.0,-0.9867,1e-05,2.27109]
[1779631411571,40.98,76659.5,0.0,-0.9867,1e-05,2.2702]
[1779631415757,40.98,76653.5,0.0,-0.98677,1e-05,2.26021]
[1779631417771,40.99,76646.06,0.0,-0.98686,1e-05,2.24697]
[1779631418904,40.99,76646.06,0.0,-0.98686,1e-05,2.24697]
[1779631418971,40.99,76646.06,0.0,-0.98686,1e-05,2.24697]
[1779631418996,40.99,76645.9,0.0,-0.98686,1e-05,2.24737]
[1779631421799,40.99,76637.86,0.0,-0.98695,1e-05,2.23315]
[1779631424122,40.99,76637.86,0.0,-0.98695,1e-05,2.23315]
[1779631424221,40.99,76637.86,0.0,-0.98695,1e-05,2.23315]
[1779631424395,40.99,76637.86,0.0,-0.98695,1e-05,2.23315]
[1779631424469,40.99,76637.86,0.0,-0.98695,1e-05,2.23315]
[1779631424493,41.0,76635.95,0.0,-0.98697,1e-05,2.23073]
[1779631428848,41.0,76639.43,0.0,-0.98691,1e-05,2.23872]
[1779631429855,41.0,76646.63,0.0,-0.98682,1e-05,2.2525]
[1779631432242,41.0,76648.7,0.0,-0.98679,1e-05,2.25673]
[1779631432469,41.0,76648.7,0.0,-0.98679,1e-05,2.25673]
[1779631432635,41.0,76648.7,0.0,-0.98679,1e-05,2.25673]
[1779631432721,41.0,76648.7,0.0,-0.98679,1e-05,2.25673]
[1779631432639,41.01,76652.77,0.0,-0.98674,1e-05,2.26504]
[1779631437917,41.01,76655.47,0.0,-0.98669,1e-05,2.27206]
[1779631440938,41.02,76658.5,0.0,-0.98665,1e-05,2.27871]
[1779631442614,41.02,76658.5,0.0,-0.98665,1e-05,2.27871]
[1779631442721,41.02,76658.5,0.0,-0.98665,1e-05,2.27871]
[1779631442952,41.02,76655.21,0.0,-0.98668,1e-05,2.27315]
[1779631445257,41.02,76652.72,0.0,-0.98671,1e-05,2.2688]
[1779631445316,41.02,76652.72,0.0,-0.98671,1e-05,2.2688]
[1779631445470,41.02,76652.72,0.0,-0.98671,1e-05,2.2688]
[1779631445479,41.02,76644.46,0.0,-0.98681,1e-05,2.25368]
[1779631445973,41.02,76638.83,0.0,-0.98688,1e-05,2.24356]
[1779631448559,41.02,76636.21,0.0,-0.98691,1e-05,2.23906]
[1779631448721,41.02,76636.21,0.0,-0.98691,1e-05,2.23906]
[1779631448649,41.03,76640.76,0.0,-0.98685,1e-05,2.24789]
[1779631449723,41.03,76640.76,0.0,-0.98685,1e-05,2.24789]
[1779631448994,41.03,76643.72,0.0,-0.98681,1e-05,2.25376]
[1779631449975,41.03,76643.72,0.0,-0.98681,1e-05,2.25376]
[1779631451008,41.03,76652.69,0.0,-0.98669,1e-05,2.27123]
[1779631452738,41.03,76652.69,0.0,-0.98669,1e-05,2.27123]
[1779631452742,41.03,76648.22,0.0,-0.98675,1e-05,2.26318]
[1779631452972,41.03,76648.22,0.0,-0.98675,1e-05,2.26318]
[1779631453022,41.03,76640.78,0.0,-0.98684,1e-05,2.24964]
[1779631453991,41.03,76640.78,0.0,-0.98684,1e-05,2.24964]
[1779631454220,41.03,76640.78,0.0,-0.98684,1e-05,2.24964]
[1779631454294,41.03,76639.6,0.0,-0.98685,1e-05,2.2478]
[1779631455036,41.03,76642.98,0.0,-0.98681,1e-05,2.25446]
[1779631456125,41.03,76642.98,0.0,-0.98681,1e-05,2.25446]
[1779631456220,41.03,76642.98,0.0,-0.98681,1e-05,2.25446]
[1779631460190,41.04,76643.38,0.0,-0.98679,1e-05,2.25658]
[1779631460221,41.04,76643.38,0.0,-0.98679,1e-05,2.25658]
[1779631460289,41.04,76641.6,0.0,-0.98681,1e-05,2.25361]
[1779631461460,41.04,76641.6,0.0,-0.98681,1e-05,2.25361]
[1779631461469,41.04,76641.6,0.0,-0.98681,1e-05,2.25361]
[1779631466247,41.05,76641.47,0.0,-0.9868,1e-05,2.25513]
[1779631466469,41.05,76641.47,0.0,-0.9868,1e-05,2.25513]
[1779631466656,41.05,76641.47,0.0,-0.9868,1e-05,2.25513]
[1779631466719,41.05,76641.47,0.0,-0.9868,1e-05,2.25513]
[1779631466755,41.05,76646.54,0.0,-0.98674,1e-05,2.26495]
[1779631467124,41.05,76641.51,0.0,-0.9868,1e-05,2.25588]
[1779631470753,41.05,76639.93,0.0,-0.98681,1e-05,2.25364]
[1779631470971,41.05,76640.56,0.0,-0.9868,1e-05,2.25516]
[1779631476199,41.06,76640.42,0.0,-0.9868,1e-05,2.25529]
[1779631479194,41.06,76641.47,0.0,-0.98678,1e-05,2.25795]
[1779631479219,41.06,76641.47,0.0,-0.98678,1e-05,2.25795]
[1779631479766,41.06,76641.47,0.0,-0.98678,1e-05,2.25795]
[1779631479783,41.07,76643.31,0.0,-0.98676,1e-05,2.26173]
[1779631480227,41.07,76644.93,0.0,-0.98673,1e-05,2.26509]
[1779631483181,41.07,76645.44,0.0,-0.98672,1e-05,2.26671]
[1779631483219,41.07,76645.44,0.0,-0.98672,1e-05,2.26671]
[1779631486472,41.07,76645.71,0.0,-0.98671,1e-05,2.26788]
[1779631486720,41.07,76645.71,0.0,-0.98671,1e-05,2.26788]
[1779631486571,41.07,76649.01,0.0,-0.98667,1e-05,2.27473]
[1779631486992,41.07,76649.01,0.0,-0.98667,1e-05,2.27473]
[1779631487219,41.07,76649.01,0.0,-0.98667,1e-05,2.27473]
[1779631487276,41.07,76647.93,0.0,-0.98668,1e-05,2.27302]
[1779631491757,41.08,76650.07,0.0,-0.98665,1e-05,2.27799]
[1779631491973,41.08,76650.11,0.0,-0.98664,1e-05,2.27837]
[1779631498353,41.09,76650.03,0.0,-0.98663,1e-05,2.28032]
[1779631503388,41.09,76651.56,0.0,-0.9866,1e-05,2.28466]
[1779631504395,41.09,76659.51,0.0,-0.9865,1e-05,2.29994]
[1779631505492,41.09,76659.51,0.0,-0.9865,1e-05,2.29994]
[1779631505719,41.09,76659.51,0.0,-0.9865,1e-05,2.29994]
[1779631505573,41.09,76660.9,0.0,-0.98648,1e-05,2.30283]
[1779631506385,41.09,76660.9,0.0,-0.98648,1e-05,2.30283]
[1779631506470,41.09,76660.9,0.0,-0.98648,1e-05,2.30283]
[1779631506572,41.09,76660.83,0.0,-0.98648,1e-05,2.30295]
[1779631509429,41.1,76664.59,0.0,-0.98643,1e-05,2.31083]
[1779631512451,41.1,76668.91,0.0,-0.98637,1e-05,2.31975]
[1779631513758,41.1,76668.91,0.0,-0.98637,1e-05,2.31975]
[1779631513970,41.1,76670.32,0.0,-0.98635,1e-05,2.32265]
[1779631516479,41.1,76682.13,0.0,-0.98619,1e-05,2.34589]
[1779631517487,41.1,76683.64,0.0,-0.98617,1e-05,2.34897]
[1779631518676,41.1,76683.64,0.0,-0.98617,1e-05,2.34897]
[1779631519612,41.1,76686.29,0.0,-0.98613,1e-05,2.35424]
[1779631520127,41.11,76686.38,0.0,-0.98613,1e-05,2.35458]
[1779631520219,41.11,76686.38,0.0,-0.98613,1e-05,2.35458]
[1779631520507,41.11,76687.26,0.0,-0.98612,1e-05,2.35644]
[1779631523528,41.11,76690.02,0.0,-0.98608,1e-05,2.36226]
[1779631525315,41.11,76690.2,0.0,-0.98608,1e-05,2.36276]
[1779631525361,41.11,76690.2,0.0,-0.98608,1e-05,2.36276]
[1779631525542,41.11,76681.24,0.0,-0.98619,1e-05,2.34567]
[1779631526549,41.11,76679.86,0.0,-0.98621,1e-05,2.34321]
[1779631527063,41.11,76679.86,0.0,-0.98621,1e-05,2.34321]
[1779631527222,41.11,76679.86,0.0,-0.98621,1e-05,2.34321]
[1779631527819,41.11,76679.86,0.0,-0.98621,1e-05,2.34321]
[1779631527972,41.11,76679.69,0.0,-0.98621,1e-05,2.34308]
[1779631527856,41.11,76679.69,0.0,-0.98621,1e-05,2.34308]
[1779631533602,41.11,76680.52,0.0,-0.9862,1e-05,2.34407]
[1779631537719,41.12,76680.41,0.0,-0.9862,1e-05,2.34443]
[1779631540083,41.12,76682.44,0.0,-0.98617,1e-05,2.34889]
[1779631540220,41.12,76682.44,0.0,-0.98617,1e-05,2.34889]
[1779631540649,41.12,76682.49,0.0,-0.98617,1e-05,2.34917]
[1779631545684,41.12,76676.86,0.0,-0.98623,1e-05,2.33927]
[1779631546120,41.12,76676.86,0.0,-0.98623,1e-05,2.33927]
[1779631546219,41.12,76676.86,0.0,-0.98623,1e-05,2.33927]
[1779631550704,41.12,76675.49,0.0,-0.98625,1e-05,2.33745]
[1779631550722,41.12,76675.49,0.0,-0.98625,1e-05,2.33745]
[1779631550755,41.13,76681.68,0.0,-0.98616,1e-05,2.34952]
[1779631551005,41.13,76681.68,0.0,-0.98616,1e-05,2.34952]
[1779631551219,41.13,76681.68,0.0,-0.98616,1e-05,2.34952]
[1779631554917,41.13,76681.83,0.0,-0.98616,1e-05,2.35053]
[1779631554972,41.13,76681.83,0.0,-0.98616,1e-05,2.35053]
[1779631555756,41.13,76683.41,0.0,-0.98614,1e-05,2.35374]
[1779631560791,41.13,76683.43,0.0,-0.98613,1e-05,2.35464]
[1779631562805,41.13,76679.09,0.0,-0.98618,1e-05,2.34665]
[1779631563721,41.13,76679.09,0.0,-0.98618,1e-05,2.34665]
[1779631563812,41.13,76685.23,0.0,-0.9861,1e-05,2.35865]
[1779631564228,41.13,76685.23,0.0,-0.9861,1e-05,2.35865]
[1779631564470,41.13,76685.23,0.0,-0.9861,1e-05,2.35865]
[1779631564819,41.13,76685.29,0.0,-0.9861,1e-05,2.35893]
[1779631569853,41.14,76686.73,0.0,-0.98608,1e-05,2.36252]
[1779631574890,41.14,76687.84,0.0,-0.98606,1e-05,2.36546]
[1779631579755,41.14,76687.88,0.0,-0.98605,1e-05,2.36586]
[1779631579972,41.14,76689.45,0.0,-0.98603,1e-05,2.36937]
[1779631583345,41.14,76688.72,0.0,-0.98604,1e-05,2.36826]
[1779631583979,41.14,76690.1,0.0,-0.98602,1e-05,2.37124]
[1779631584221,41.14,76690.1,0.0,-0.98602,1e-05,2.37124]
[1779631584358,41.14,76690.1,0.0,-0.98602,1e-05,2.37124]
[1779631584470,41.14,76690.1,0.0,-0.98602,1e-05,2.37124]
[1779631584523,41.15,76693.7,0.0,-0.98597,1e-05,2.37837]
[1779631584959,41.15,76696.98,0.0,-0.98593,1e-05,2.38474]
[1779631587981,41.15,76695.48,0.0,-0.98594,1e-05,2.38222]
[1779631589842,41.15,76695.48,0.0,-0.98594,1e-05,2.38222]
[1779631589971,41.15,76695.58,0.0,-0.98594,1e-05,2.38255]
[1779631591990,41.15,76696.8,0.0,-0.98593,1e-05,2.3834]
[1779631592220,41.15,76696.8,0.0,-0.98593,1e-05,2.3834]
[1779631592322,41.15,76696.8,0.0,-0.98593,1e-05,2.38366]
[1779631596051,41.15,76693.87,0.0,-0.98597,1e-05,2.37835]
[1779631597562,41.15,76693.87,0.0,-0.98597,1e-05,2.37835]
[1779631597723,41.15,76693.87,0.0,-0.98597,1e-05,2.37835]
[1779631600932,41.15,76694.63,0.0,-0.98595,1e-05,2.38036]
[1779631600971,41.15,76694.63,0.0,-0.98595,1e-05,2.38036]
[1779631603447,41.15,76694.05,0.0,-0.98596,1e-05,2.37961]
[1779631603470,41.15,76694.05,0.0,-0.98596,1e-05,2.37961]
[1779631603549,41.15,76693.92,0.0,-0.98596,1e-05,2.37948]
[1779631609142,41.16,76694.8,0.0,-0.98594,1e-05,2.38192]
[1779631613764,41.16,76695.87,0.0,-0.98593,1e-05,2.38436]
[1779631613972,41.16,76695.72,0.0,-0.98593,1e-05,2.38418]
[1779631619212,41.16,76694.51,0.0,-0.98594,1e-05,2.38252]
[1779631620268,41.16,76694.51,0.0,-0.98594,1e-05,2.38252]
[1779631630397,41.16,76694.87,0.0,-0.98593,1e-05,2.38357]
[1779631630469,41.16,76694.87,0.0,-0.98593,1e-05,2.38357]
[1779631630558,41.17,76691.55,0.0,-0.98597,1e-05,2.37803]
[1779631631590,41.17,76691.55,0.0,-0.98597,1e-05,2.37803]
[1779631631719,41.17,76691.55,0.0,-0.98597,1e-05,2.37803]
[1779631636614,41.17,76690.92,0.0,-0.98597,1e-05,2.37731]
[1779631636719,41.17,76690.92,0.0,-0.98597,1e-05,2.37731]
[1779631636820,41.17,76684.57,0.0,-0.98605,1e-05,2.36529]
[1779631638347,41.17,76681.58,0.0,-0.98609,1e-05,2.35982]
[1779631639182,41.17,76681.58,0.0,-0.98609,1e-05,2.35982]
[1779631639220,41.17,76681.58,0.0,-0.98609,1e-05,2.35982]
[1779631644389,41.17,76679.85,0.0,-0.98611,1e-05,2.35747]
[1779631645215,41.17,76679.85,0.0,-0.98611,1e-05,2.35747]
[1779631645220,41.17,76679.85,0.0,-0.98611,1e-05,2.35747]
[1779631646654,41.17,76680.15,0.0,-0.9861,1e-05,2.35821]
[1779631646719,41.17,76680.15,0.0,-0.9861,1e-05,2.35821]
[1779631646755,41.17,76680.15,0.0,-0.9861,1e-05,2.35837]
[1779631650433,41.18,76677.2,0.0,-0.98613,1e-05,2.35334]
[1779631653944,41.18,76675.61,0.0,-0.98616,1e-05,2.34887]
[1779631653984,41.18,76675.31,0.0,-0.98617,1e-05,2.34847]
[1779631655473,41.18,76672.05,0.0,-0.98621,1e-05,2.34257]
[1779631659503,41.18,76674.52,0.0,-0.98617,1e-05,2.34802]
[1779631664538,41.18,76674.83,0.0,-0.98616,1e-05,2.34946]
[1779631668066,41.19,76674.2,0.0,-0.98616,1e-05,2.34875]
[1779631668219,41.19,76674.2,0.0,-0.98616,1e-05,2.34875]
[1779631673208,41.19,76674.83,0.0,-0.98615,1e-05,2.35079]
[1779631673219,41.19,76674.83,0.0,-0.98615,1e-05,2.35079]
[1779631673601,41.19,76675.04,0.0,-0.98615,1e-05,2.35135]
[1779631674437,41.19,76675.04,0.0,-0.98615,1e-05,2.35135]
[1779631674470,41.19,76675.04,0.0,-0.98615,1e-05,2.35135]
[1779631677630,41.19,76679.48,0.0,-0.98608,1e-05,2.36052]
[1779631678032,41.19,76679.48,0.0,-0.98608,1e-05,2.36052]
[1779631678219,41.19,76679.48,0.0,-0.98608,1e-05,2.36052]
[1779631678636,41.19,76686.04,0.0,-0.986,1e-05,2.37332]
[1779631679362,41.19,76686.04,0.0,-0.986,1e-05,2.37332]
[1779631679470,41.19,76686.04,0.0,-0.986,1e-05,2.37332]
[1779631683410,41.19,76686.85,0.0,-0.98598,1e-05,2.37539]
[1779631683469,41.19,76686.85,0.0,-0.98598,1e-05,2.37539]
[1779631683671,41.19,76687.62,0.0,-0.98597,1e-05,2.377]
[1779631684140,41.19,76687.62,0.0,-0.98597,1e-05,2.377]
[1779631684222,41.19,76687.62,0.0,-0.98597,1e-05,2.377]
[1779631687699,41.2,76692.73,0.0,-0.9859,1e-05,2.38739]
[1779631688944,41.2,76692.73,0.0,-0.9859,1e-05,2.38739]
[1779631688972,41.2,76692.73,0.0,-0.9859,1e-05,2.38739]
[1779631695620,41.2,76694.61,0.0,-0.98587,1e-05,2.39172]
[1779631695723,41.2,76694.61,0.0,-0.98587,1e-05,2.39172]
[1779631695755,41.2,76694.39,0.0,-0.98588,1e-05,2.39139]
[1779631696592,41.2,76694.39,0.0,-0.98588,1e-05,2.39139]
[1779631696720,41.2,76694.39,0.0,-0.98588,1e-05,2.39139]
[1779631700470,41.2,76695.5,0.0,-0.98586,1e-05,2.39392]
[1779631701797,41.2,76684.84,0.0,-0.986,1e-05,2.3734]
[1779631702089,41.2,76684.84,0.0,-0.986,1e-05,2.3734]
[1779631702220,41.2,76684.84,0.0,-0.986,1e-05,2.3734]
[1779631702804,41.2,76679.58,0.0,-0.98606,1e-05,2.36337]
[1779631703730,41.2,76679.58,0.0,-0.98606,1e-05,2.36337]
[1779631703992,41.2,76679.58,0.0,-0.98606,1e-05,2.36337]
[1779631704730,41.2,76679.58,0.0,-0.98606,1e-05,2.36351]
[1779631704970,41.2,76679.58,0.0,-0.98606,1e-05,2.36351]
[1779631704818,41.2,76678.08,0.0,-0.98608,1e-05,2.36076]
[1779631705825,41.2,76674.79,0.0,-0.98612,1e-05,2.35457]
[1779631707195,41.2,76674.62,0.0,-0.98613,1e-05,2.3544]
[1779631707230,41.2,76674.62,0.0,-0.98613,1e-05,2.3544]
[1779631712874,41.21,76673.96,0.0,-0.98614,1e-05,2.35228]
[1779631713881,41.21,76672.04,0.0,-0.98616,1e-05,2.34875]
[1779631715359,41.21,76671.87,0.0,-0.98616,1e-05,2.34858]
[1779631715469,41.21,76671.87,0.0,-0.98616,1e-05,2.34858]
[1779631715895,41.21,76671.9,0.0,-0.98616,1e-05,2.3488]
[1779631717612,41.21,76672.19,0.0,-0.98616,1e-05,2.34952]
[1779631717719,41.21,76672.19,0.0,-0.98616,1e-05,2.34952]
[1779631720930,41.21,76668.23,0.0,-0.9862,1e-05,2.34255]
[1779631722944,41.21,76666.12,0.0,-0.98623,1e-05,2.33884]
[1779631723053,41.21,76666.12,0.0,-0.98623,1e-05,2.33884]
[1779631723226,41.21,76666.12,0.0,-0.98623,1e-05,2.33884]
[1779631725965,41.21,76664.01,0.0,-0.98625,1e-05,2.33532]
[1779631726972,41.21,76662.28,0.0,-0.98627,1e-05,2.33218]
[1779631729474,41.22,76663.22,0.0,-0.98626,1e-05,2.33432]
[1779631729721,41.22,76663.22,0.0,-0.98626,1e-05,2.33432]
[1779631731720,41.22,76663.02,0.0,-0.98626,1e-05,2.33428]
[1779631732011,41.22,76662.29,0.0,-0.98627,1e-05,2.33305]
[1779631738053,41.22,76663.16,0.0,-0.98625,1e-05,2.3357]
[1779631743180,41.22,76662.98,0.0,-0.98625,1e-05,2.33599]
[1779631749804,41.23,76664.97,0.0,-0.98621,1e-05,2.34073]
[1779631749972,41.23,76664.97,0.0,-0.98621,1e-05,2.34073]
[1779631750785,41.23,76667.23,0.0,-0.98618,1e-05,2.34536]
[1779631750974,41.23,76667.23,0.0,-0.98618,1e-05,2.34536]
[1779631751033,41.23,76665.85,0.0,-0.9862,1e-05,2.34286]
[1779631757186,41.23,76667.2,0.0,-0.98618,1e-05,2.34628]
[1779631758787,41.23,76667.2,0.0,-0.98618,1e-05,2.34628]
[1779631758972,41.23,76667.2,0.0,-0.98618,1e-05,2.34628]
[1779631761761,41.23,76667.5,0.0,-0.98617,1e-05,2.34713]
[1779631763801,41.23,76667.44,0.0,-0.98617,1e-05,2.3474]
[1779631763972,41.23,76667.44,0.0,-0.98617,1e-05,2.3474]
[1779631764045,41.23,76667.44,0.0,-0.98617,1e-05,2.3474]
[1779631764220,41.23,76667.29,0.0,-0.98617,1e-05,2.34738]
[1779631764321,41.24,76667.36,0.0,-0.98617,1e-05,2.34764]
[1779631771284,41.24,76667.65,0.0,-0.98617,1e-05,2.34733]
[1779631776320,41.24,76667.45,0.0,-0.98617,1e-05,2.34759]
[1779631781997,41.24,76664.87,0.0,-0.9862,1e-05,2.34316]
[1779631782078,41.24,76658.7,0.0,-0.98627,1e-05,2.33151]
[1779631782220,41.24,76658.7,0.0,-0.98627,1e-05,2.33151]
[1779631782637,41.24,76658.7,0.0,-0.98627,1e-05,2.33151]
[1779631782720,41.24,76658.7,0.0,-0.98627,1e-05,2.33151]
[1779631782738,41.24,76665.11,0.0,-0.98619,1e-05,2.34391]
[1779631787072,41.25,76664.64,0.0,-0.98619,1e-05,2.34341]
[1779631787222,41.25,76664.67,0.0,-0.98619,1e-05,2.3436]
[1779631792432,41.25,76664.88,0.0,-0.98618,1e-05,2.34477]
[1779631797301,41.25,76662.88,0.0,-0.98621,1e-05,2.34145]
[1779631797470,41.25,76662.88,0.0,-0.98621,1e-05,2.34145]
[1779631797986,41.25,76662.88,0.0,-0.98621,1e-05,2.34145]
[1779631798036,41.25,76662.88,0.0,-0.98621,1e-05,2.34158]
[1779631798219,41.25,76662.88,0.0,-0.98621,1e-05,2.34158]
[1779631803509,41.25,76665.76,0.0,-0.98616,1e-05,2.34787]
[1779631805354,41.25,76664.52,0.0,-0.98618,1e-05,2.34562]
[1779631805470,41.25,76664.52,0.0,-0.98618,1e-05,2.34562]
[1779631805866,41.25,76664.52,0.0,-0.98618,1e-05,2.34562]
[1779631805971,41.25,76664.52,0.0,-0.98618,1e-05,2.34562]
[1779631806072,41.25,76664.52,0.0,-0.98618,1e-05,2.34574]
[1779631811566,41.26,76664.56,0.0,-0.98617,1e-05,2.34654]
[1779631814587,41.26,76669.05,0.0,-0.98611,1e-05,2.35551]
[1779631815925,41.26,76669.05,0.0,-0.98611,1e-05,2.35551]
[1779631815970,41.26,76669.05,0.0,-0.98611,1e-05,2.35551]
[1779631818615,41.26,76674.28,0.0,-0.98604,1e-05,2.36595]
[1779631821564,41.26,76672.76,0.0,-0.98606,1e-05,2.36321]
[1779631821719,41.26,76672.76,0.0,-0.98606,1e-05,2.36321]
[1779631822767,41.26,76672.8,0.0,-0.98606,1e-05,2.36338]
[1779631822971,41.26,76672.8,0.0,-0.98606,1e-05,2.36338]
[1779631823072,41.26,76672.92,0.0,-0.98606,1e-05,2.3637]
[1779631829692,41.26,76672.37,0.0,-0.98606,1e-05,2.36329]
[1779631831571,41.26,76672.46,0.0,-0.98606,1e-05,2.36356]
[1779631831720,41.26,76672.46,0.0,-0.98606,1e-05,2.36356]
[1779631837701,41.27,76673.2,0.0,-0.98605,1e-05,2.3638]
[1779631837720,41.27,76673.2,0.0,-0.98605,1e-05,2.3638]
[1779631838052,41.27,76673.2,0.0,-0.98605,1e-05,2.3638]
[1779631838095,41.27,76672.94,0.0,-0.98606,1e-05,2.36339]
[1779631838220,41.27,76672.94,0.0,-0.98606,1e-05,2.36339]
[1779631843791,41.27,76675.75,0.0,-0.98602,1e-05,2.36936]
[1779631849030,41.27,76675.78,0.0,-0.98601,1e-05,2.36977]
[1779631849051,41.27,76675.78,0.0,-0.98601,1e-05,2.36977]
[1779631849219,41.27,76675.86,0.0,-0.98601,1e-05,2.37001]
[1779631852818,41.27,76674.2,0.0,-0.98603,1e-05,2.36708]
[1779631855852,41.27,76675.31,0.0,-0.98602,1e-05,2.3695]
[1779631860913,41.27,76675.53,0.0,-0.98601,1e-05,2.3705]
[1779631865949,41.28,76675.81,0.0,-0.986,1e-05,2.37154]
[1779631870983,41.28,76673.37,0.0,-0.98603,1e-05,2.36738]
[1779631872371,41.28,76672.4,0.0,-0.98604,1e-05,2.36563]
[1779631872470,41.28,76672.4,0.0,-0.98604,1e-05,2.36563]
[1779631873381,41.28,76672.36,0.0,-0.98604,1e-05,2.36567]
[1779631873471,41.28,76672.36,0.0,-0.98604,1e-05,2.36567]
[1779631874004,41.28,76672.62,0.0,-0.98604,1e-05,2.36629]
[1779631875011,41.28,76668.22,0.0,-0.98609,1e-05,2.35794]
[1779631876018,41.28,76664.69,0.0,-0.98614,1e-05,2.35129]
[1779631877290,41.28,76664.08,0.0,-0.98615,1e-05,2.35026]
[1779631877470,41.28,76664.08,0.0,-0.98615,1e-05,2.35026]
[1779631882060,41.28,76673.62,0.0,-0.98602,1e-05,2.36934]
[1779631882323,41.28,76673.62,0.0,-0.98602,1e-05,2.36934]
[1779631882470,41.28,76673.62,0.0,-0.98602,1e-05,2.36934]
[1779631883067,41.28,76678.81,0.0,-0.98595,1e-05,2.37948]
[1779631883826,41.28,76678.81,0.0,-0.98595,1e-05,2.37948]
[1779631883971,41.28,76678.81,0.0,-0.98595,1e-05,2.37948]
[1779631884074,41.28,76674.83,0.0,-0.986,1e-05,2.37188]
[1779631884296,41.28,76674.83,0.0,-0.986,1e-05,2.37188]
[1779631884470,41.28,76674.83,0.0,-0.986,1e-05,2.37188]
[1779631885186,41.28,76668.29,0.0,-0.98608,1e-05,2.35939]
[1779631886088,41.28,76657.6,0.0,-0.98622,1e-05,2.33904]
[1779631887023,41.28,76657.6,0.0,-0.98622,1e-05,2.33904]
[1779631887095,41.28,76647.17,0.0,-0.98635,1e-05,2.31936]
[1779631888102,41.29,76647.06,0.0,-0.98635,1e-05,2.31935]
[1779631890784,41.29,76647.13,0.0,-0.98635,1e-05,2.31988]
[1779631891123,41.29,76656.9,0.0,-0.98623,1e-05,2.33692]
[1779631892130,41.29,76661.25,0.0,-0.98618,1e-05,2.3454]
[1779631894148,41.29,76637.55,0.0,-0.98648,1e-05,2.30071]
[1779631895154,41.29,76634.07,0.0,-0.98652,1e-05,2.2944]
[1779631896178,41.29,76637.87,0.0,-0.98647,1e-05,2.30179]
[1779631896952,41.29,76637.87,0.0,-0.98647,1e-05,2.30179]
[1779631896974,41.29,76637.87,0.0,-0.98647,1e-05,2.30179]
[1779631897178,41.29,76642.43,0.0,-0.98641,1e-05,2.31064]
[1779631898185,41.29,76639.24,0.0,-0.98645,1e-05,2.30483]
[1779631899192,41.29,76634.69,0.0,-0.9865,1e-05,2.29648]
[1779631901251,41.3,76608.48,0.0,-0.98683,1e-05,2.24806]
[1779631902213,41.3,76595.0,0.0,-0.98699,1e-05,2.22355]
[1779631903220,41.3,76592.9,0.0,-0.98701,1e-05,2.22006]
[1779631906241,41.3,76596.07,0.0,-0.98697,1e-05,2.22698]
[1779631907248,41.3,76586.44,0.0,-0.98708,1e-05,2.20972]
[1779631908255,41.3,76586.06,0.0,-0.98708,1e-05,2.20942]
[1779631910270,41.31,76575.05,0.0,-0.98721,1e-05,2.19018]
[1779631911810,41.31,76575.05,0.0,-0.98721,1e-05,2.19018]
[1779631911845,41.31,76551.74,0.0,-0.98749,1e-05,2.14907]
[1779631912285,41.31,76556.15,0.0,-0.98743,1e-05,2.15696]
[1779631913292,41.31,76547.93,0.0,-0.98753,1e-05,2.14278]
[1779631914588,41.31,76547.93,0.0,-0.98753,1e-05,2.14278]
[1779631915306,41.32,76552.66,0.0,-0.98746,1e-05,2.1522]
[1779631916313,41.32,76557.42,0.0,-0.9874,1e-05,2.16123]
[1779631917320,41.32,76564.52,0.0,-0.98732,1e-05,2.17448]
[1779631919334,41.32,76566.24,0.0,-0.98729,1e-05,2.17851]
[1779631920341,41.32,76560.45,0.0,-0.98736,1e-05,2.16853]
[1779631921348,41.33,76551.16,0.0,-0.98746,1e-05,2.15232]
[1779631922356,41.33,76545.29,0.0,-0.98753,1e-05,2.14231]
[1779631923361,41.33,76547.16,0.0,-0.9875,1e-05,2.14613]
[1779631924369,41.33,76551.9,0.0,-0.98744,1e-05,2.1551]
[1779631925376,41.33,76562.33,0.0,-0.98732,1e-05,2.17431]
[1779631926383,41.34,76566.02,0.0,-0.98727,1e-05,2.18145]
[1779631927390,41.34,76564.96,0.0,-0.98728,1e-05,2.17999]
[1779631929404,41.34,76541.61,0.0,-0.98755,1e-05,2.13904]
[1779631930703,41.34,76541.61,0.0,-0.98755,1e-05,2.13904]
[1779631930736,41.34,76537.75,0.0,-0.98759,1e-05,2.13312]
[1779631931418,41.34,76527.61,0.0,-0.98771,1e-05,2.1152]
[1779631932425,41.35,76523.36,0.0,-0.98775,1e-05,2.10823]
[1779631934152,41.35,76523.36,0.0,-0.98775,1e-05,2.10823]
[1779631934171,41.35,76522.82,0.0,-0.98775,1e-05,2.10837]
[1779631936064,41.35,76520.81,0.0,-0.98778,1e-05,2.10485]
[1779631936454,41.35,76505.07,0.0,-0.98795,1e-05,2.07847]
[1779631937461,41.36,76491.49,0.0,-0.9881,1e-05,2.05554]
[1779631938468,41.36,76487.82,0.0,-0.98814,1e-05,2.04982]
[1779631939670,41.36,76487.82,0.0,-0.98814,1e-05,2.04982]
[1779631939768,41.36,76490.02,0.0,-0.9881,1e-05,2.05488]
[1779631941498,41.37,76493.64,0.0,-0.98806,1e-05,2.06176]
[1779631942498,41.37,76514.23,0.0,-0.98782,1e-05,2.09882]
[1779631943505,41.37,76515.0,0.0,-0.9878,1e-05,2.10074]
[1779631945519,41.38,76510.61,0.0,-0.98785,1e-05,2.09421]
[1779631946688,41.38,76510.61,0.0,-0.98785,1e-05,2.09421]
[1779631946782,41.38,76502.82,0.0,-0.98793,1e-05,2.08122]
[1779631947534,41.38,76490.52,0.0,-0.98807,1e-05,2.06054]
[1779631948542,41.39,76489.83,0.0,-0.98807,1e-05,2.05999]
[1779631950515,41.39,76488.36,0.0,-0.98808,1e-05,2.0581]
[1779631951564,41.39,76494.2,0.0,-0.98802,1e-05,2.06785]
[1779631952571,41.39,76500.83,0.0,-0.98794,1e-05,2.07997]
[1779631954078,41.39,76500.83,0.0,-0.98794,1e-05,2.07997]
[1779631954180,41.4,76504.8,0.0,-0.98789,1e-05,2.08748]
[1779631955021,41.4,76504.8,0.0,-0.98789,1e-05,2.08748]
[1779631955593,41.4,76487.67,0.0,-0.98808,1e-05,2.05901]
[1779631956600,41.4,76488.3,0.0,-0.98806,1e-05,2.06075]
[1779631957607,41.4,76484.18,0.0,-0.98811,1e-05,2.05366]
[1779631958549,41.4,76484.18,0.0,-0.98811,1e-05,2.05366]
[1779631958614,41.41,76475.11,0.0,-0.9882,1e-05,2.03941]
[1779631959621,41.41,76474.66,0.0,-0.9882,1e-05,2.03931]
[1779631960628,41.41,76471.42,0.0,-0.98824,1e-05,2.03446]
[1779631961649,41.42,76441.22,0.0,-0.98857,1e-05,1.98415]
[1779631962488,41.42,76441.22,0.0,-0.98857,1e-05,1.98415]
[1779631962722,41.42,76406.18,0.0,-0.98894,1e-05,1.92626]
[1779631963650,41.48,76404.38,0.0,-0.98886,1e-05,1.9391]
[1779631964657,41.48,76421.0,0.0,-0.98867,1e-05,1.96733]
[1779631965377,41.48,76421.0,0.0,-0.98867,1e-05,1.96733]
[1779631965664,41.52,76413.29,0.0,-0.98871,1e-05,1.96232]
[1779631966671,41.52,76415.99,0.0,-0.98867,1e-05,1.96758]
[1779631967841,41.52,76415.99,0.0,-0.98867,1e-05,1.96758]
[1779631967850,41.55,76429.43,0.0,-0.98847,1e-05,1.99775]
[1779631968685,41.58,76449.56,0.0,-0.9882,1e-05,2.03906]
[1779631969692,41.6,76458.07,0.0,-0.98806,1e-05,2.06023]
[1779631970699,41.61,76460.22,0.0,-0.98803,1e-05,2.06455]
[1779631971717,41.61,76460.22,0.0,-0.98803,1e-05,2.06455]
[1779631975099,41.61,76459.38,0.0,-0.98803,1e-05,2.06497]
[1779631975187,41.62,76453.56,0.0,-0.98809,1e-05,2.05561]
[1779631975734,41.62,76447.85,0.0,-0.98815,1e-05,2.04649]
[1779631976741,41.62,76442.42,0.0,-0.98821,1e-05,2.03789]
[1779631977748,41.65,76435.03,0.0,-0.98825,1e-05,2.03195]
[1779631978996,41.65,76435.03,0.0,-0.98825,1e-05,2.03195]
[1779631979092,41.67,76446.76,0.0,-0.98807,1e-05,2.05864]
[1779631979969,41.67,76446.76,0.0,-0.98807,1e-05,2.05864]
[1779631980061,41.68,76441.21,0.0,-0.98813,1e-05,2.04978]
[1779631980771,41.7,76427.0,0.0,-0.98824,1e-05,2.032]
[1779631981788,41.7,76410.2,0.0,-0.98843,1e-05,2.00438]
[1779631982795,41.71,76393.62,0.0,-0.9886,1e-05,1.97748]
[1779631983569,41.71,76393.62,0.0,-0.9886,1e-05,1.97748]
[1779631983802,41.71,76396.49,0.0,-0.98857,1e-05,1.983]
[1779631985816,41.72,76400.57,0.0,-0.98851,1e-05,1.99129]
[1779631986783,41.72,76400.57,0.0,-0.98851,1e-05,1.99129]
[1779631987831,41.72,76397.76,0.0,-0.98853,1e-05,1.98808]
[1779631988837,41.72,76402.67,0.0,-0.98847,1e-05,1.99701]
[1779631990609,41.73,76401.46,0.0,-0.98848,1e-05,1.99572]
[1779631990851,41.73,76385.97,0.0,-0.98864,1e-05,1.97074]
[1779631991864,41.73,76391.04,0.0,-0.98858,1e-05,1.97989]
[1779631993879,41.74,76411.46,0.0,-0.98835,1e-05,2.01549]
[1779631994886,41.77,76428.71,0.0,-0.98811,1e-05,2.05162]
[1779631995708,41.77,76428.71,0.0,-0.98811,1e-05,2.05162]
[1779631995893,41.79,76451.78,0.0,-0.98781,1e-05,2.09761]
[1779631996900,41.79,76477.01,0.0,-0.98751,1e-05,2.14227]
[1779631997907,41.8,76478.28,0.0,-0.9875,1e-05,2.14499]
[1779631998914,41.8,76470.55,0.0,-0.98758,1e-05,2.13188]
[1779631999591,41.8,76470.55,0.0,-0.98758,1e-05,2.13188]
[1779631999921,41.8,76467.31,0.0,-0.98762,1e-05,2.1267]
[1779632000560,41.8,76467.31,0.0,-0.98762,1e-05,2.1267]
[1779632000928,41.8,76453.76,0.0,-0.98777,1e-05,2.10358]
[1779632001936,41.8,76452.9,0.0,-0.98778,1e-05,2.10264]
[1779632002942,41.81,76447.01,0.0,-0.98784,1e-05,2.09299]
[1779632004282,41.81,76447.01,0.0,-0.98784,1e-05,2.09299]
[1779632003949,41.81,76442.96,0.0,-0.98788,1e-05,2.08656]
[1779632005963,41.81,76439.47,0.0,-0.98791,1e-05,2.08172]
[1779632006970,41.81,76427.03,0.0,-0.98805,1e-05,2.06097]
[1779632007977,41.82,76425.85,0.0,-0.98806,1e-05,2.05957]
[1779632013012,41.83,76421.48,0.0,-0.9881,1e-05,2.05364]
[1779632014019,41.83,76427.29,0.0,-0.98803,1e-05,2.06418]
[1779632015029,41.83,76432.71,0.0,-0.98796,1e-05,2.07408]
[1779632017043,41.84,76431.82,0.0,-0.98796,1e-05,2.07374]
[1779632019057,41.84,76435.09,0.0,-0.98792,1e-05,2.08055]
[1779632020065,41.85,76439.35,0.0,-0.98787,1e-05,2.08847]
[1779632022079,41.85,76443.41,0.0,-0.98781,1e-05,2.09662]
[1779632025100,41.86,76448.67,0.0,-0.98774,1e-05,2.10741]
[1779632026107,41.86,76462.26,0.0,-0.98758,1e-05,2.13167]
[1779632027114,41.86,76462.15,0.0,-0.98758,1e-05,2.13199]
[1779632028121,41.86,76458.91,0.0,-0.98761,1e-05,2.12682]
[1779632032154,41.87,76450.15,0.0,-0.9877,1e-05,2.11358]
[1779632033161,41.87,76449.92,0.0,-0.9877,1e-05,2.11371]
[1779632034170,41.87,76436.75,0.0,-0.98785,1e-05,2.09142]
[1779632035177,41.88,76436.1,0.0,-0.98785,1e-05,2.09086]
[1779632037191,41.88,76430.69,0.0,-0.9879,1e-05,2.08268]
[1779632041219,41.89,76418.69,0.0,-0.98802,1e-05,2.06444]
[1779632042226,41.89,76415.99,0.0,-0.98805,1e-05,2.06043]
[1779632043238,41.9,76387.51,0.0,-0.98836,1e-05,2.01294]
[1779632043682,41.9,76387.51,0.0,-0.98836,1e-05,2.01294]
[1779632044241,41.9,76368.41,0.0,-0.98857,1e-05,1.98117]
[1779632045248,41.9,76368.16,0.0,-0.98856,1e-05,1.98218]
[1779632046255,41.9,76374.42,0.0,-0.98849,1e-05,1.99329]
[1779632047195,41.9,76374.42,0.0,-0.98849,1e-05,1.99329]
[1779632048287,41.91,76376.43,0.0,-0.98846,1e-05,1.99734]
[1779632048358,41.91,76368.91,0.0,-0.98854,1e-05,1.98558]
[1779632049284,41.91,76365.81,0.0,-0.98857,1e-05,1.98118]
[1779632051298,41.92,76370.48,0.0,-0.98851,1e-05,1.99038]
[1779632052188,41.92,76370.48,0.0,-0.98851,1e-05,1.99038]
[1779632052305,41.92,76370.58,0.0,-0.9885,1e-05,1.99127]
[1779632054320,41.93,76398.06,0.0,-0.98819,1e-05,2.0387]
[1779632055327,41.93,76405.03,0.0,-0.98811,1e-05,2.05115]
[1779632056334,41.93,76401.34,0.0,-0.98815,1e-05,2.04551]
[1779632057341,41.93,76404.37,0.0,-0.98811,1e-05,2.05128]
[1779632058348,41.94,76410.35,0.0,-0.98804,1e-05,2.06208]
[1779632060362,41.94,76403.86,0.0,-0.9881,1e-05,2.05225]
[1779632062376,41.97,76399.72,0.0,-0.9881,1e-05,2.05205]
[1779632063384,41.97,76395.39,0.0,-0.98815,1e-05,2.04534]
[1779632066405,41.98,76399.91,0.0,-0.98809,1e-05,2.05488]
[1779632068419,41.98,76389.18,0.0,-0.9882,1e-05,2.03794]
[1779632069425,41.99,76389.37,0.0,-0.98819,1e-05,2.0389]
[1779632070636,41.99,76389.37,0.0,-0.98819,1e-05,2.0389]
[1779632074328,41.99,76387.55,0.0,-0.98821,1e-05,2.03614]
[1779632073454,42.0,76384.42,0.0,-0.98824,1e-05,2.03151]
[1779632074877,42.0,76384.42,0.0,-0.98824,1e-05,2.03151]
[1779632074970,42.0,76384.42,0.0,-0.98824,1e-05,2.03151]
[1779632076086,42.0,76386.25,0.0,-0.98821,1e-05,2.03587]
[1779632076475,42.0,76380.74,0.0,-0.98826,1e-05,2.02725]
[1779632079849,42.01,76382.64,0.0,-0.98823,1e-05,2.03174]
[1779632080505,42.01,76387.7,0.0,-0.98817,1e-05,2.04155]
[1779632081512,42.02,76382.09,0.0,-0.98823,1e-05,2.03273]
[1779632082716,42.02,76382.09,0.0,-0.98823,1e-05,2.03273]
[1779632084601,42.02,76385.88,0.0,-0.98818,1e-05,2.04039]
[1779632084815,42.02,76385.88,0.0,-0.98818,1e-05,2.04039]
[1779632086687,42.03,76387.55,0.0,-0.98815,1e-05,2.04448]
[1779632086721,42.03,76387.55,0.0,-0.98815,1e-05,2.04448]
[1779632086933,42.03,76387.55,0.0,-0.98815,1e-05,2.04448]
[1779632087034,42.03,76382.25,0.0,-0.9882,1e-05,2.03678]
[1779632087554,42.03,76378.55,0.0,-0.98824,1e-05,2.03055]
[1779632088772,42.03,76378.55,0.0,-0.98824,1e-05,2.03055]
[1779632088873,42.04,76389.47,0.0,-0.98811,1e-05,2.05025]
[1779632091064,42.04,76390.19,0.0,-0.9881,1e-05,2.05147]
[1779632091155,42.04,76387.93,0.0,-0.98812,1e-05,2.04886]
[1779632095263,42.07,76413.94,0.0,-0.98778,1e-05,2.10127]
[1779632095613,42.07,76426.78,0.0,-0.98763,1e-05,2.12351]
[1779632096620,42.07,76433.5,0.0,-0.98755,1e-05,2.13576]
[1779632097629,42.08,76433.54,0.0,-0.98754,1e-05,2.13633]
[1779632099643,42.08,76427.57,0.0,-0.98761,1e-05,2.12686]
[1779632102255,42.08,76426.85,0.0,-0.98761,1e-05,2.12607]
[1779632102471,42.09,76427.83,0.0,-0.98759,1e-05,2.12876]
[1779632102665,42.09,76435.36,0.0,-0.98751,1e-05,2.14191]
[1779632103672,42.09,76430.54,0.0,-0.98756,1e-05,2.13397]
[1779632104683,42.09,76423.78,0.0,-0.98763,1e-05,2.12266]
[1779632106313,42.09,76407.64,0.0,-0.98781,1e-05,2.09571]
[1779632106695,42.09,76402.77,0.0,-0.98787,1e-05,2.08735]
[1779632107702,42.1,76399.65,0.0,-0.9879,1e-05,2.08254]
[1779632108866,42.1,76389.08,0.0,-0.98801,1e-05,2.0656]
[1779632110723,42.1,76387.98,0.0,-0.98802,1e-05,2.06432]
[1779632112045,42.1,76387.98,0.0,-0.98802,1e-05,2.06432]
[1779632112061,42.1,76369.5,0.0,-0.98822,1e-05,2.03367]
[1779632112737,42.11,76342.14,0.0,-0.98851,1e-05,1.9887]
[1779632113744,42.11,76343.47,0.0,-0.9885,1e-05,1.99152]
[1779632114757,42.11,76355.9,0.0,-0.98835,1e-05,2.01355]
[1779632115538,42.11,76355.9,0.0,-0.98835,1e-05,2.01355]
[1779632115764,42.11,76375.07,0.0,-0.98814,1e-05,2.04569]
[1779632116771,42.12,76399.44,0.0,-0.98786,1e-05,2.08782]
[1779632117778,42.14,76421.18,0.0,-0.98757,1e-05,2.1316]
[1779632118786,42.15,76425.12,0.0,-0.98752,1e-05,2.13948]
[1779632119792,42.15,76431.49,0.0,-0.98744,1e-05,2.15109]
[1779632120552,42.15,76431.49,0.0,-0.98744,1e-05,2.15109]
[1779632120720,42.15,76431.49,0.0,-0.98744,1e-05,2.15109]
[1779632120799,42.15,76427.03,0.0,-0.98749,1e-05,2.14372]
[1779632125834,42.16,76427.31,0.0,-0.98747,1e-05,2.14647]
[1779632129862,42.16,76434.69,0.0,-0.98738,1e-05,2.16121]
[1779632130869,42.17,76442.33,0.0,-0.98728,1e-05,2.17513]
[1779632131496,42.17,76442.33,0.0,-0.98728,1e-05,2.17513]
[1779632131721,42.17,76442.33,0.0,-0.98728,1e-05,2.17513]
[1779632131876,42.17,76445.42,0.0,-0.98725,1e-05,2.17932]
[1779632132883,42.17,76437.7,0.0,-0.98734,1e-05,2.16608]
[1779632133890,42.17,76434.93,0.0,-0.98737,1e-05,2.16161]
[1779632134657,42.17,76434.93,0.0,-0.98737,1e-05,2.16161]
[1779632134719,42.17,76434.93,0.0,-0.98737,1e-05,2.16161]
[1779632135776,42.17,76437.37,0.0,-0.98734,1e-05,2.16634]
[1779632135989,42.17,76437.37,0.0,-0.98734,1e-05,2.16634]
[1779632136091,42.17,76439.89,0.0,-0.98731,1e-05,2.17121]
[1779632136912,42.18,76445.23,0.0,-0.98724,1e-05,2.18107]
[1779632137908,42.18,76445.23,0.0,-0.98724,1e-05,2.18107]
[1779632137978,42.18,76445.23,0.0,-0.98724,1e-05,2.18107]
[1779632140944,42.18,76437.31,0.0,-0.98732,1e-05,2.16864]
[1779632141618,42.18,76437.31,0.0,-0.98732,1e-05,2.16864]
[1779632141723,42.18,76437.31,0.0,-0.98732,1e-05,2.16864]
[1779632142155,42.18,76437.31,0.0,-0.98732,1e-05,2.16864]
[1779632142221,42.18,76437.31,0.0,-0.98732,1e-05,2.16864]
[1779632142323,42.18,76434.61,0.0,-0.98735,1e-05,2.1643]
[1779632143965,42.19,76444.36,0.0,-0.98723,1e-05,2.18238]
[1779632145616,42.19,76445.87,0.0,-0.98721,1e-05,2.18545]
[1779632145722,42.19,76445.87,0.0,-0.98721,1e-05,2.18545]
[1779632146131,42.19,76445.87,0.0,-0.98721,1e-05,2.18545]
[1779632146220,42.19,76445.87,0.0,-0.98721,1e-05,2.18545]
[1779632146231,42.19,76446.45,0.0,-0.9872,1e-05,2.18688]
[1779632152029,42.2,76446.16,0.0,-0.98719,1e-05,2.18869]
[1779632153744,42.2,76445.96,0.0,-0.98719,1e-05,2.18872]
[1779632153972,42.2,76445.96,0.0,-0.98719,1e-05,2.18872]
[1779632155255,42.2,76446.94,0.0,-0.98718,1e-05,2.19085]
[1779632155472,42.2,76446.94,0.0,-0.98718,1e-05,2.19085]
[1779632155268,42.2,76446.37,0.0,-0.98718,1e-05,2.19022]
[1779632158112,42.21,76443.49,0.0,-0.98721,1e-05,2.18587]
[1779632158220,42.21,76443.49,0.0,-0.98721,1e-05,2.18587]
[1779632161093,42.21,76432.4,0.0,-0.98733,1e-05,2.16782]
[1779632162100,42.21,76431.88,0.0,-0.98733,1e-05,2.16733]
[1779632162654,42.21,76431.88,0.0,-0.98733,1e-05,2.16733]
[1779632162722,42.21,76431.88,0.0,-0.98733,1e-05,2.16733]
[1779632163107,42.21,76418.76,0.0,-0.98748,1e-05,2.14472]
[1779632164114,42.22,76407.99,0.0,-0.9876,1e-05,2.12641]
[1779632165121,42.22,76408.13,0.0,-0.9876,1e-05,2.12714]
[1779632167135,42.22,76417.44,0.0,-0.98748,1e-05,2.14433]
[1779632168142,42.22,76422.62,0.0,-0.98742,1e-05,2.15385]
[1779632169213,42.22,76422.62,0.0,-0.98742,1e-05,2.15385]
[1779632169220,42.22,76422.62,0.0,-0.98742,1e-05,2.15385]
[1779632171166,42.23,76429.52,0.0,-0.98733,1e-05,2.16729]
[1779632172206,42.23,76429.52,0.0,-0.98733,1e-05,2.16729]
[1779632172220,42.23,76429.52,0.0,-0.98733,1e-05,2.16729]
[1779632172307,42.23,76429.93,0.0,-0.98732,1e-05,2.16842]
[1779632174187,42.23,76423.4,0.0,-0.98739,1e-05,2.15777]
[1779632176315,42.24,76423.44,0.0,-0.98739,1e-05,2.15827]
[1779632177209,42.24,76410.19,0.0,-0.98754,1e-05,2.13596]
[1779632178216,42.24,76408.17,0.0,-0.98756,1e-05,2.13291]
[1779632179254,42.24,76408.17,0.0,-0.98756,1e-05,2.13291]
[1779632179473,42.24,76408.17,0.0,-0.98756,1e-05,2.13291]
[1779632179508,42.24,76404.82,0.0,-0.98759,1e-05,2.12756]
[1779632180233,42.24,76393.67,0.0,-0.98772,1e-05,2.10875]
[1779632181240,42.25,76379.85,0.0,-0.98787,1e-05,2.08554]
[1779632182247,42.25,76378.52,0.0,-0.98788,1e-05,2.08381]
[1779632183254,42.25,76374.05,0.0,-0.98793,1e-05,2.07673]
[1779632185268,42.25,76368.1,0.0,-0.98799,1e-05,2.06774]
[1779632186755,42.26,76365.45,0.0,-0.98802,1e-05,2.06382]
[1779632186971,42.26,76365.45,0.0,-0.98802,1e-05,2.06382]
[1779632189296,42.26,76361.33,0.0,-0.98805,1e-05,2.05858]
[1779632190338,42.26,76361.33,0.0,-0.98805,1e-05,2.05858]
[1779632190470,42.26,76361.33,0.0,-0.98805,1e-05,2.05858]
[1779632194331,42.28,76368.01,0.0,-0.98796,1e-05,2.07121]
[1779632195764,42.28,76369.56,0.0,-0.98794,1e-05,2.07442]
[1779632195974,42.28,76369.56,0.0,-0.98794,1e-05,2.07442]
[1779632196345,42.28,76370.71,0.0,-0.98793,1e-05,2.07693]
[1779632197352,42.28,76363.3,0.0,-0.98801,1e-05,2.06491]
[1779632198359,42.28,76345.63,0.0,-0.9882,1e-05,2.03572]
[1779632199366,42.29,76339.89,0.0,-0.98826,1e-05,2.02675]
[1779632199590,42.29,76339.89,0.0,-0.98826,1e-05,2.02675]
[1779632200373,42.29,76321.49,0.0,-0.98845,1e-05,1.99686]
[1779632201380,42.29,76321.81,0.0,-0.98845,1e-05,1.99807]
[1779632202387,42.29,76307.4,0.0,-0.9886,1e-05,1.97508]
[1779632203233,42.29,76307.4,0.0,-0.9886,1e-05,1.97508]
[1779632203394,42.3,76299.96,0.0,-0.98867,1e-05,1.96367]
[1779632204401,42.33,76292.19,0.0,-0.9887,1e-05,1.95832]
[1779632204739,42.33,76292.19,0.0,-0.9887,1e-05,1.95832]
[1779632205408,42.33,76281.67,0.0,-0.98881,1e-05,1.94205]
[1779632206415,42.33,76281.89,0.0,-0.9888,1e-05,1.94317]
[1779632207435,42.34,76263.51,0.0,-0.98899,1e-05,1.91448]
[1779632208441,42.34,76258.21,0.0,-0.98904,1e-05,1.90686]
[1779632208702,42.34,76258.21,0.0,-0.98904,1e-05,1.90686]
[1779632209445,42.37,76254.94,0.0,-0.98902,1e-05,1.90982]
[1779632210452,42.41,76278.84,0.0,-0.98872,1e-05,1.95625]
[1779632211459,42.41,76274.69,0.0,-0.98875,1e-05,1.95028]
[1779632212466,42.41,76278.6,0.0,-0.98871,1e-05,1.95735]
[1779632214480,42.42,76262.88,0.0,-0.98886,1e-05,1.9335]
[1779632215495,42.42,76219.46,0.0,-0.9893,1e-05,1.86567]
[1779632215807,42.42,76219.46,0.0,-0.9893,1e-05,1.86567]
[1779632216495,42.43,76186.5,0.0,-0.98963,1e-05,1.81576]
[1779632217508,42.43,76203.97,0.0,-0.98945,1e-05,1.8435]
[1779632218514,42.43,76178.16,0.0,-0.9897,1e-05,1.80493]
[1779632219128,42.43,76178.16,0.0,-0.9897,1e-05,1.80493]
[1779632219522,42.44,76182.07,0.0,-0.98965,1e-05,1.81184]
[1779632219589,42.44,76182.07,0.0,-0.98965,1e-05,1.81184]
[1779632220531,42.44,76171.89,0.0,-0.98975,1e-05,1.79641]
[1779632221537,42.44,76183.02,0.0,-0.98964,1e-05,1.81424]
[1779632222548,42.48,76196.6,0.0,-0.98944,1e-05,1.84484]
[1779632223451,42.48,76196.6,0.0,-0.98944,1e-05,1.84484]
[1779632223555,42.48,76178.4,0.0,-0.98962,1e-05,1.81696]
[1779632224914,42.48,76178.4,0.0,-0.98962,1e-05,1.81696]
[1779632224562,42.53,76170.44,0.0,-0.98963,1e-05,1.8157]
[1779632225575,42.53,76161.42,0.0,-0.98971,1e-05,1.80203]
[1779632227598,42.58,76178.53,0.0,-0.98947,1e-05,1.83884]
[1779632228831,42.58,76178.53,0.0,-0.98947,1e-05,1.83884]
[1779632228929,42.63,76171.71,0.0,-0.98946,1e-05,1.84043]
[1779632229612,42.67,76173.59,0.0,-0.98937,1e-05,1.85389]
[1779632230620,42.72,76159.47,0.0,-0.98945,1e-05,1.84251]
[1779632231627,42.76,76156.8,0.0,-0.98941,1e-05,1.8489]
[1779632232634,42.81,76160.26,0.0,-0.9893,1e-05,1.86459]
[1779632233998,42.81,76160.26,0.0,-0.9893,1e-05,1.86459]
[1779632234649,42.89,76153.73,0.0,-0.98925,1e-05,1.87294]
[1779632235656,42.92,76159.92,0.0,-0.98913,1e-05,1.89087]
[1779632236663,42.96,76150.32,0.0,-0.98917,1e-05,1.88392]
[1779632237771,42.96,76150.32,0.0,-0.98917,1e-05,1.88392]
[1779632237845,42.99,76150.29,0.0,-0.98912,1e-05,1.89196]
[1779632240195,43.02,76148.7,0.0,-0.98908,1e-05,1.89741]
[1779632240693,43.09,76118.8,0.0,-0.98928,1e-05,1.86653]
[1779632241699,43.13,76129.44,0.0,-0.98912,1e-05,1.8912]
[1779632242706,43.16,76124.89,0.0,-0.98912,1e-05,1.89196]
[1779632243786,43.16,76124.89,0.0,-0.98912,1e-05,1.89196]
[1779632243883,43.19,76128.4,0.0,-0.98903,1e-05,1.90521]
[1779632244720,43.22,76135.91,0.0,-0.9889,1e-05,1.92455]
[1779632245830,43.22,76135.91,0.0,-0.9889,1e-05,1.92455]
[1779632245897,43.23,76142.13,0.0,-0.98883,1e-05,1.93506]
[1779632246736,43.26,76153.89,0.0,-0.98866,1e-05,1.96081]
[1779632247743,43.28,76162.57,0.0,-0.98853,1e-05,1.98136]
[1779632249366,43.31,76188.9,0.0,-0.9882,1e-05,2.0309]
[1779632249734,43.31,76188.9,0.0,-0.9882,1e-05,2.0309]
[1779632250412,43.31,76188.9,0.0,-0.9882,1e-05,2.0309]
[1779632250419,43.32,76204.65,0.0,-0.98803,1e-05,2.05729]
[1779632250764,43.32,76217.95,0.0,-0.98788,1e-05,2.07936]
[1779632251771,43.32,76245.14,0.0,-0.98759,1e-05,2.12388]
[1779632252779,43.32,76258.36,0.0,-0.98743,1e-05,2.14677]
[1779632254292,43.32,76258.36,0.0,-0.98743,1e-05,2.14677]
[1779632254304,43.32,76258.61,0.0,-0.98743,1e-05,2.14791]
[1779632255800,43.32,76268.05,0.0,-0.98732,1e-05,2.16445]
[1779632256899,43.32,76268.05,0.0,-0.98732,1e-05,2.16445]
[1779632256916,43.32,76272.16,0.0,-0.98727,1e-05,2.17185]
[1779632257815,43.33,76283.0,0.0,-0.98714,1e-05,2.19092]
[1779632258822,43.33,76287.8,0.0,-0.98708,1e-05,2.19955]
[1779632259829,43.33,76284.99,0.0,-0.98711,1e-05,2.19493]
[1779632260802,43.33,76284.99,0.0,-0.98711,1e-05,2.19493]
[1779632260837,43.33,76289.54,0.0,-0.98706,1e-05,2.20312]
[1779632262850,43.33,76282.04,0.0,-0.98714,1e-05,2.19059]
[1779632263857,43.33,76285.05,0.0,-0.9871,1e-05,2.19609]
[1779632266879,43.33,76272.85,0.0,-0.98724,1e-05,2.17577]
[1779632267886,43.34,76269.25,0.0,-0.98728,1e-05,2.16986]
[1779632269900,43.34,76273.64,0.0,-0.98723,1e-05,2.17807]
[1779632271945,43.34,76273.62,0.0,-0.98722,1e-05,2.17834]
[1779632271971,43.34,76273.62,0.0,-0.98722,1e-05,2.17834]
[1779632273360,43.34,76275.18,0.0,-0.9872,1e-05,2.18133]
[1779632273462,43.34,76280.35,0.0,-0.98714,1e-05,2.19087]
[1779632274936,43.34,76268.96,0.0,-0.98727,1e-05,2.17146]
[1779632275943,43.35,76270.28,0.0,-0.98725,1e-05,2.17405]
[1779632277957,43.35,76265.87,0.0,-0.9873,1e-05,2.16707]
[1779632281985,43.35,76272.09,0.0,-0.98722,1e-05,2.17906]
[1779632285010,43.36,76268.02,0.0,-0.98726,1e-05,2.17294]
[1779632286013,43.36,76263.18,0.0,-0.98731,1e-05,2.1649]
[1779632287020,43.36,76258.54,0.0,-0.98736,1e-05,2.15725]
[1779632288450,43.36,76258.54,0.0,-0.98736,1e-05,2.15725]
[1779632288472,43.36,76258.54,0.0,-0.98736,1e-05,2.15725]
[1779632288551,43.36,76254.78,0.0,-0.9874,1e-05,2.15146]
[1779632289907,43.36,76252.12,0.0,-0.98743,1e-05,2.14692]
[1779632289973,43.36,76252.12,0.0,-0.98743,1e-05,2.14692]
[1779632290046,43.36,76254.13,0.0,-0.98741,1e-05,2.15069]
[1779632292061,43.37,76261.36,0.0,-0.98732,1e-05,2.16377]
[1779632294074,43.37,76267.14,0.0,-0.98725,1e-05,2.17437]
[1779632295081,43.37,76278.0,0.0,-0.98712,1e-05,2.19347]
[1779632296088,43.37,76288.24,0.0,-0.987,1e-05,2.2116]
[1779632297095,43.37,76296.18,0.0,-0.98691,1e-05,2.22577]
[1779632298470,43.37,76296.18,0.0,-0.98691,1e-05,2.22577]
[1779632298523,43.37,76297.81,0.0,-0.98688,1e-05,2.22907]
[1779632300470,43.37,76298.59,0.0,-0.98687,1e-05,2.23044]
[1779632301124,43.37,76290.8,0.0,-0.98696,1e-05,2.21717]
[1779632303138,43.38,76295.99,0.0,-0.9869,1e-05,2.22669]
[1779632304146,43.38,76299.72,0.0,-0.98685,1e-05,2.23347]
[1779632306166,43.38,76303.31,0.0,-0.98681,1e-05,2.2405]
[1779632307171,43.38,76309.98,0.0,-0.98673,1e-05,2.25248]
[1779632309185,43.38,76308.5,0.0,-0.98674,1e-05,2.25018]
[1779632310470,43.38,76308.5,0.0,-0.98674,1e-05,2.25018]
[1779632310543,43.38,76302.82,0.0,-0.98681,1e-05,2.24044]
[1779632313213,43.38,76297.16,0.0,-0.98688,1e-05,2.22927]
[1779632314220,43.38,76281.29,0.0,-0.98707,1e-05,2.20151]
[1779632315227,43.39,76274.09,0.0,-0.98715,1e-05,2.18918]
[1779632316617,43.39,76274.09,0.0,-0.98715,1e-05,2.18918]
[1779632316234,43.39,76242.38,0.0,-0.98751,1e-05,2.135]
[1779632317241,43.39,76227.91,0.0,-0.98767,1e-05,2.11112]
[1779632318248,43.39,76243.52,0.0,-0.98749,1e-05,2.13753]
[1779632319255,43.39,76250.03,0.0,-0.98741,1e-05,2.14935]
[1779632319993,43.39,76250.03,0.0,-0.98741,1e-05,2.14935]
[1779632321273,43.39,76252.85,0.0,-0.98738,1e-05,2.1548]
[1779632322280,43.4,76262.04,0.0,-0.98727,1e-05,2.17088]
[1779632323287,43.4,76265.22,0.0,-0.98723,1e-05,2.17664]
[1779632326308,43.4,76272.02,0.0,-0.98715,1e-05,2.1892]
[1779632327315,43.4,76275.03,0.0,-0.98711,1e-05,2.19467]
[1779632328180,43.4,76275.03,0.0,-0.98711,1e-05,2.19467]
[1779632328220,43.4,76275.03,0.0,-0.98711,1e-05,2.19467]
[1779632333011,43.41,76275.33,0.0,-0.9871,1e-05,2.19639]
[1779632333222,43.41,76275.33,0.0,-0.9871,1e-05,2.19639]
[1779632333357,43.41,76274.91,0.0,-0.9871,1e-05,2.1959]
[1779632336524,43.41,76271.98,0.0,-0.98713,1e-05,2.19152]
[1779632337983,43.41,76270.43,0.0,-0.98715,1e-05,2.18909]
[1779632340731,43.41,76270.69,0.0,-0.98714,1e-05,2.19028]
[1779632340859,43.41,76270.69,0.0,-0.98714,1e-05,2.19028]
[1779632341413,43.41,76267.02,0.0,-0.98718,1e-05,2.18418]
[1779632342420,43.41,76263.13,0.0,-0.98722,1e-05,2.17772]
[1779632343427,43.42,76267.97,0.0,-0.98717,1e-05,2.18635]
[1779632345773,43.42,76267.57,0.0,-0.98717,1e-05,2.18616]
[1779632345972,43.42,76267.57,0.0,-0.98717,1e-05,2.18616]
[1779632350436,43.42,76268.74,0.0,-0.98715,1e-05,2.1892]
[1779632350470,43.42,76268.74,0.0,-0.98715,1e-05,2.1892]
[1779632350476,43.42,76268.36,0.0,-0.98715,1e-05,2.1888]
[1779632351703,43.42,76268.36,0.0,-0.98715,1e-05,2.1888]
[1779632351721,43.42,76268.36,0.0,-0.98715,1e-05,2.1888]
[1779632353498,43.43,76264.69,0.0,-0.98719,1e-05,2.18322]
[1779632356374,43.43,76267.15,0.0,-0.98715,1e-05,2.188]
[1779632356472,43.43,76267.15,0.0,-0.98715,1e-05,2.188]
[1779632356519,43.43,76269.4,0.0,-0.98713,1e-05,2.19215]
[1779632357547,43.43,76269.4,0.0,-0.98713,1e-05,2.19215]
[1779632357721,43.43,76269.4,0.0,-0.98713,1e-05,2.19215]
[1779632358534,43.43,76276.94,0.0,-0.98704,1e-05,2.20576]
[1779632359540,43.43,76291.67,0.0,-0.98686,1e-05,2.23176]
[1779632360589,43.43,76291.67,0.0,-0.98686,1e-05,2.23176]
[1779632360599,43.43,76278.84,0.0,-0.98701,1e-05,2.20949]
[1779632361554,43.43,76270.27,0.0,-0.98711,1e-05,2.19481]
[1779632362561,43.43,76272.2,0.0,-0.98708,1e-05,2.19841]
[1779632364292,43.44,76272.04,0.0,-0.98708,1e-05,2.19838]
[1779632369610,43.44,76273.81,0.0,-0.98705,1e-05,2.20294]
[1779632371953,43.44,76275.1,0.0,-0.98705,1e-05,2.20397]
[1779632371975,43.44,76275.1,0.0,-0.98705,1e-05,2.20397]
[1779632372632,43.44,76282.56,0.0,-0.98696,1e-05,2.21722]
[1779632373639,43.44,76286.44,0.0,-0.98691,1e-05,2.22423]
[1779632375653,43.45,76292.75,0.0,-0.98683,1e-05,2.23572]
[1779632376722,43.45,76292.75,0.0,-0.98683,1e-05,2.23572]
[1779632376971,43.45,76294.43,0.0,-0.98681,1e-05,2.23887]
[1779632377667,43.45,76294.49,0.0,-0.98681,1e-05,2.23916]
[1779632378491,43.45,76294.49,0.0,-0.98681,1e-05,2.23916]
[1779632378720,43.45,76294.49,0.0,-0.98681,1e-05,2.23916]
[1779632379681,43.45,76290.85,0.0,-0.98685,1e-05,2.23311]
[1779632381695,43.45,76297.85,0.0,-0.98677,1e-05,2.24581]
[1779632383709,43.45,76290.98,0.0,-0.98684,1e-05,2.23402]
[1779632384716,43.45,76287.34,0.0,-0.98689,1e-05,2.22781]
[1779632384817,43.45,76287.34,0.0,-0.98689,1e-05,2.22781]
[1779632384973,43.45,76287.34,0.0,-0.98689,1e-05,2.22781]
[1779632385723,43.45,76286.67,0.0,-0.98689,1e-05,2.22682]
[1779632386183,43.45,76286.67,0.0,-0.98689,1e-05,2.22682]
[1779632386220,43.45,76286.67,0.0,-0.98689,1e-05,2.22682]
[1779632390758,43.46,76283.73,0.0,-0.98692,1e-05,2.22264]
[1779632391765,43.46,76289.8,0.0,-0.98685,1e-05,2.23349]
[1779632391842,43.46,76289.8,0.0,-0.98685,1e-05,2.23349]
[1779632391984,43.46,76289.8,0.0,-0.98685,1e-05,2.23349]
[1779632393370,43.46,76289.8,0.0,-0.98685,1e-05,2.23349]
[1779632393472,43.46,76289.8,0.0,-0.98685,1e-05,2.23349]
[1779632393574,43.46,76288.22,0.0,-0.98686,1e-05,2.23107]
[1779632393779,43.46,76284.29,0.0,-0.98691,1e-05,2.22418]
[1779632394786,43.46,76277.31,0.0,-0.98699,1e-05,2.21217]
[1779632396476,43.46,76277.31,0.0,-0.98699,1e-05,2.21217]
[1779632396501,43.46,76275.9,0.0,-0.987,1e-05,2.21014]
[1779632398212,43.46,76275.97,0.0,-0.987,1e-05,2.21027]
[1779632398242,43.46,76214.9,0.0,-0.9877,1e-05,2.10601]
[1779632399494,43.46,76214.9,0.0,-0.9877,1e-05,2.10601]
[1779632399548,43.47,76175.08,0.0,-0.98813,1e-05,2.0409]
[1779632401358,43.47,76177.74,0.0,-0.9881,1e-05,2.04526]
[1779632401455,43.47,76178.49,0.0,-0.98808,1e-05,2.04746]
[1779632403060,43.47,76176.36,0.0,-0.98811,1e-05,2.04397]
[1779632403156,43.47,76184.84,0.0,-0.98801,1e-05,2.05839]
[1779632403854,43.47,76188.54,0.0,-0.98797,1e-05,2.06495]
[1779632404861,43.48,76202.68,0.0,-0.98781,1e-05,2.08887]
[1779632405868,43.48,76208.06,0.0,-0.98775,1e-05,2.09827]
[1779632406876,43.48,76200.47,0.0,-0.98783,1e-05,2.086]
[1779632407883,43.48,76200.27,0.0,-0.98783,1e-05,2.08608]
[1779632412925,43.49,76207.29,0.0,-0.98774,1e-05,2.09992]
[1779632413931,43.49,76210.53,0.0,-0.9877,1e-05,2.10575]
[1779632415945,43.49,76207.57,0.0,-0.98773,1e-05,2.10157]
[1779632417475,43.49,76207.57,0.0,-0.98773,1e-05,2.10157]
[1779632417577,43.5,76207.49,0.0,-0.98772,1e-05,2.10224]
[1779632421991,43.5,76213.15,0.0,-0.98765,1e-05,2.11331]
[1779632423001,43.51,76222.48,0.0,-0.98754,1e-05,2.12943]
[1779632424014,43.51,76218.96,0.0,-0.98758,1e-05,2.12384]
[1779632425016,43.51,76224.74,0.0,-0.98751,1e-05,2.13397]
[1779632427030,43.51,76225.3,0.0,-0.9875,1e-05,2.13561]
[1779632428037,43.51,76219.34,0.0,-0.98756,1e-05,2.12587]
[1779632429046,43.51,76223.46,0.0,-0.98752,1e-05,2.13319]
[1779632430053,43.52,76228.83,0.0,-0.98745,1e-05,2.14265]
[1779632433074,43.52,76223.79,0.0,-0.98751,1e-05,2.13344]
[1779632436096,43.52,76232.98,0.0,-0.9874,1e-05,2.15007]
[1779632437103,43.52,76236.02,0.0,-0.98736,1e-05,2.15557]
[1779632439117,43.53,76245.42,0.0,-0.98725,1e-05,2.17227]
[1779632440124,43.53,76254.99,0.0,-0.98714,1e-05,2.18903]
[1779632441131,43.53,76251.22,0.0,-0.98718,1e-05,2.18277]
[1779632442662,43.53,76251.22,0.0,-0.98718,1e-05,2.18277]
[1779632442687,43.53,76253.09,0.0,-0.98716,1e-05,2.18651]
[1779632443145,43.53,76260.37,0.0,-0.98707,1e-05,2.19911]
[1779632444152,43.53,76255.94,0.0,-0.98712,1e-05,2.19167]
[1779632446263,43.53,76254.93,0.0,-0.98713,1e-05,2.19017]
[1779632446325,43.53,76253.63,0.0,-0.98715,1e-05,2.18817]
[1779632449191,43.54,76248.19,0.0,-0.9872,1e-05,2.17953]
[1779632450198,43.54,76252.66,0.0,-0.98715,1e-05,2.18748]
[1779632455233,43.54,76252.68,0.0,-0.98714,1e-05,2.18876]
[1779632457245,43.54,76252.58,0.0,-0.98714,1e-05,2.18883]
[1779632457247,43.54,76252.99,0.0,-0.98714,1e-05,2.18979]
[1779632458477,43.54,76252.99,0.0,-0.98714,1e-05,2.18979]
[1779632459261,43.55,76261.0,0.0,-0.98704,1e-05,2.20414]
[1779632461275,43.55,76270.22,0.0,-0.98693,1e-05,2.22065]
[1779632462282,43.55,76275.08,0.0,-0.98687,1e-05,2.22937]
[1779632463289,43.55,76275.56,0.0,-0.98686,1e-05,2.2304]
[1779632464479,43.55,76275.56,0.0,-0.98686,1e-05,2.2304]
[1779632464572,43.55,76273.29,0.0,-0.98689,1e-05,2.22677]
[1779632465360,43.55,76273.29,0.0,-0.98689,1e-05,2.22677]
[1779632465460,43.55,76270.59,0.0,-0.98692,1e-05,2.22223]
[1779632470338,43.55,76282.05,0.0,-0.98678,1e-05,2.24304]
[1779632471237,43.55,76282.05,0.0,-0.98678,1e-05,2.24304]
[1779632471345,43.56,76280.4,0.0,-0.9868,1e-05,2.24031]
[1779632474366,43.56,76275.96,0.0,-0.98685,1e-05,2.23299]
[1779632475373,43.56,76269.31,0.0,-0.98692,1e-05,2.2215]
[1779632476380,43.56,76266.72,0.0,-0.98695,1e-05,2.21736]
[1779632481236,43.56,76266.08,0.0,-0.98695,1e-05,2.21705]
[1779632481418,43.56,76266.15,0.0,-0.98695,1e-05,2.21738]
[1779632486453,43.57,76264.33,0.0,-0.98697,1e-05,2.21523]
[1779632487460,43.57,76252.7,0.0,-0.9871,1e-05,2.19524]
[1779632488467,43.57,76250.4,0.0,-0.98712,1e-05,2.1915]
[1779632489223,43.57,76250.4,0.0,-0.98712,1e-05,2.1915]
[1779632492495,43.57,76259.05,0.0,-0.98703,1e-05,2.20576]
[1779632493749,43.57,76259.05,0.0,-0.98703,1e-05,2.20576]
[1779632493770,43.57,76271.23,0.0,-0.98688,1e-05,2.22722]
[1779632494509,43.57,76274.06,0.0,-0.98685,1e-05,2.23235]
[1779632497164,43.58,76273.87,0.0,-0.98685,1e-05,2.23236]
[1779632497530,43.58,76273.44,0.0,-0.98685,1e-05,2.23179]
[1779632500552,43.58,76269.59,0.0,-0.98689,1e-05,2.22558]
[1779632501558,43.58,76275.33,0.0,-0.98683,1e-05,2.23582]
[1779632507600,43.58,76272.97,0.0,-0.98685,1e-05,2.23272]
[1779632510366,43.58,76274.25,0.0,-0.98683,1e-05,2.23532]
[1779632510456,43.58,76274.25,0.0,-0.98683,1e-05,2.23532]
[1779632510471,43.58,76274.25,0.0,-0.98683,1e-05,2.23532]
[1779632510621,43.59,76275.2,0.0,-0.98682,1e-05,2.23717]
[1779632513642,43.59,76283.58,0.0,-0.98671,1e-05,2.25244]
[1779632514353,43.59,76283.58,0.0,-0.98671,1e-05,2.25244]
[1779632514407,43.59,76283.58,0.0,-0.98671,1e-05,2.25244]
[1779632514472,43.59,76283.58,0.0,-0.98671,1e-05,2.25244]
[1779632514649,43.59,76283.74,0.0,-0.98671,1e-05,2.25288]
[1779632515656,43.59,76290.11,0.0,-0.98663,1e-05,2.2643]
[1779632516663,43.59,76293.91,0.0,-0.98659,1e-05,2.27117]
[1779632518677,43.59,76298.14,0.0,-0.98654,1e-05,2.27893]
[1779632519688,43.59,76311.69,0.0,-0.98637,1e-05,2.30327]
[1779632520706,43.59,76311.69,0.0,-0.98637,1e-05,2.30327]
[1779632520791,43.59,76324.45,0.0,-0.98622,1e-05,2.32635]
[1779632521702,43.59,76326.03,0.0,-0.9862,1e-05,2.32923]
[1779632522709,43.59,76345.29,0.0,-0.98596,1e-05,2.36435]
[1779632523756,43.59,76345.29,0.0,-0.98596,1e-05,2.36435]
[1779632523828,43.59,76355.52,0.0,-0.98583,1e-05,2.38312]
[1779632524723,43.59,76379.08,0.0,-0.98553,1e-05,2.42682]
[1779632525730,43.59,76383.09,0.0,-0.98548,1e-05,2.43418]
[1779632526737,43.59,76378.13,0.0,-0.98555,1e-05,2.42473]
[1779632527744,43.59,76374.32,0.0,-0.9856,1e-05,2.41746]
[1779632529759,43.59,76382.75,0.0,-0.98549,1e-05,2.43295]
[1779632530766,43.59,76393.49,0.0,-0.98536,1e-05,2.45298]
[1779632531774,43.59,76402.96,0.0,-0.98524,1e-05,2.4707]
[1779632532781,43.59,76392.47,0.0,-0.98537,1e-05,2.45063]
[1779632533789,43.58,76395.96,0.0,-0.98533,1e-05,2.45702]
[1779632535803,43.58,76402.39,0.0,-0.98525,1e-05,2.46877]
[1779632536810,43.58,76408.99,0.0,-0.98516,1e-05,2.48109]
[1779632537817,43.58,76406.91,0.0,-0.98519,1e-05,2.47688]
[1779632538824,43.58,76413.16,0.0,-0.98511,1e-05,2.48855]
[1779632539227,43.58,76413.16,0.0,-0.98511,1e-05,2.48855]
[1779632542551,43.58,76412.78,0.0,-0.98512,1e-05,2.48704]
[1779632543724,43.58,76413.75,0.0,-0.98511,1e-05,2.48863]
[1779632543859,43.58,76439.19,0.0,-0.98478,1e-05,2.5373]
[1779632544866,43.57,76436.38,0.0,-0.98482,1e-05,2.53151]
[1779632546880,43.57,76428.54,0.0,-0.98493,1e-05,2.51571]
[1779632547003,43.57,76428.54,0.0,-0.98493,1e-05,2.51571]
[1779632547887,43.57,76427.08,0.0,-0.98495,1e-05,2.51259]
[1779632548480,43.57,76427.08,0.0,-0.98495,1e-05,2.51259]
[1779632548895,43.57,76441.13,0.0,-0.98477,1e-05,2.53942]
[1779632549901,43.57,76442.41,0.0,-0.98475,1e-05,2.54156]
[1779632551964,43.57,76444.52,0.0,-0.98472,1e-05,2.5453]
[1779632554936,43.56,76439.88,0.0,-0.98481,1e-05,2.53304]
[1779632556950,43.56,76431.39,0.0,-0.98492,1e-05,2.51599]
[1779632557957,43.56,76432.02,0.0,-0.98492,1e-05,2.5169]
[1779632559971,43.56,76423.75,0.0,-0.98503,1e-05,2.50041]
[1779632560979,43.56,76421.48,0.0,-0.98506,1e-05,2.49579]
[1779632564162,43.55,76421.67,0.0,-0.98506,1e-05,2.49563]
[1779632564232,43.55,76427.58,0.0,-0.98499,1e-05,2.5067]
[1779632565007,43.55,76430.56,0.0,-0.98495,1e-05,2.51215]
[1779632567616,43.55,76430.58,0.0,-0.98495,1e-05,2.5119]
[1779632572055,43.54,76436.55,0.0,-0.98489,1e-05,2.52169]
[1779632573431,43.54,76436.55,0.0,-0.98489,1e-05,2.52169]
[1779632573476,43.54,76436.55,0.0,-0.98489,1e-05,2.52169]
[1779632573652,43.54,76440.29,0.0,-0.98484,1e-05,2.5283]
[1779632574254,43.54,76440.29,0.0,-0.98484,1e-05,2.5283]
[1779632574472,43.54,76440.29,0.0,-0.98484,1e-05,2.5283]
[1779632576881,43.54,76440.14,0.0,-0.98484,1e-05,2.52769]
[1779632576972,43.54,76440.14,0.0,-0.98484,1e-05,2.52769]
[1779632577074,43.54,76440.31,0.0,-0.98485,1e-05,2.5274]
[1779632577223,43.54,76440.31,0.0,-0.98485,1e-05,2.5274]
[1779632577272,43.54,76432.63,0.0,-0.98495,1e-05,2.51258]
[1779632578097,43.54,76434.99,0.0,-0.98492,1e-05,2.51684]
[1779632579651,43.54,76434.99,0.0,-0.98492,1e-05,2.51684]
[1779632579723,43.54,76434.99,0.0,-0.98492,1e-05,2.51684]
[1779632581341,43.54,76430.85,0.0,-0.98498,1e-05,2.5083]
[1779632581472,43.54,76430.85,0.0,-0.98498,1e-05,2.5083]
[1779632581570,43.53,76434.54,0.0,-0.98493,1e-05,2.51483]
[1779632582217,43.53,76434.54,0.0,-0.98493,1e-05,2.51483]
[1779632582472,43.53,76434.54,0.0,-0.98493,1e-05,2.51483]
[1779632587230,43.53,76435.5,0.0,-0.98493,1e-05,2.51552]
[1779632587473,43.53,76435.5,0.0,-0.98493,1e-05,2.51552]
[1779632587628,43.53,76435.5,0.0,-0.98493,1e-05,2.51552]
[1779632587723,43.53,76435.5,0.0,-0.98493,1e-05,2.51552]
[1779632587729,43.53,76437.13,0.0,-0.98491,1e-05,2.51809]
[1779632592270,43.52,76438.35,0.0,-0.9849,1e-05,2.51955]
[1779632592473,43.52,76438.35,0.0,-0.9849,1e-05,2.51955]
[1779632597604,43.52,76438.71,0.0,-0.98491,1e-05,2.5188]
[1779632597723,43.52,76438.71,0.0,-0.98491,1e-05,2.5188]
[1779632597822,43.52,76432.92,0.0,-0.98499,1e-05,2.50709]
[1779632598504,43.52,76432.92,0.0,-0.98499,1e-05,2.50709]
[1779632598724,43.52,76432.92,0.0,-0.98499,1e-05,2.50709]
[1779632598807,43.52,76432.85,0.0,-0.98499,1e-05,2.50669]
[1779632604201,43.51,76432.38,0.0,-0.985,1e-05,2.505]
[1779632604222,43.51,76432.38,0.0,-0.985,1e-05,2.505]
[1779632606516,43.51,76429.49,0.0,-0.98504,1e-05,2.49867]
[1779632606721,43.51,76429.49,0.0,-0.98504,1e-05,2.49867]
[1779632606904,43.51,76429.49,0.0,-0.98504,1e-05,2.49867]
[1779632606974,43.51,76429.49,0.0,-0.98504,1e-05,2.49867]
[1779632607005,43.51,76446.53,0.0,-0.98482,1e-05,2.53095]
[1779632609075,43.51,76444.05,0.0,-0.98486,1e-05,2.52585]
[1779632609223,43.51,76444.05,0.0,-0.98486,1e-05,2.52585]
[1779632609326,43.51,76439.8,0.0,-0.98492,1e-05,2.51734]
[1779632610981,43.51,76439.8,0.0,-0.98492,1e-05,2.51734]
[1779632610333,43.5,76436.89,0.0,-0.98496,1e-05,2.51145]
[1779632611221,43.5,76436.89,0.0,-0.98496,1e-05,2.51145]
[1779632611360,43.5,76436.89,0.0,-0.98496,1e-05,2.51145]
[1779632611474,43.5,76436.89,0.0,-0.98496,1e-05,2.51145]
[1779632611575,43.5,76428.77,0.0,-0.98508,1e-05,2.4935]
[1779632614361,43.5,76432.07,0.0,-0.98504,1e-05,2.49936]
[1779632615826,43.5,76432.07,0.0,-0.98504,1e-05,2.49936]
[1779632615972,43.5,76432.07,0.0,-0.98504,1e-05,2.49936]
[1779632615927,43.5,76435.05,0.0,-0.985,1e-05,2.50457]
[1779632616375,43.5,76442.13,0.0,-0.98491,1e-05,2.5182]
[1779632617452,43.5,76442.13,0.0,-0.98491,1e-05,2.5182]
[1779632617470,43.5,76442.13,0.0,-0.98491,1e-05,2.5182]
[1779632617691,43.5,76442.13,0.0,-0.98491,1e-05,2.5182]
[1779632617721,43.5,76442.13,0.0,-0.98491,1e-05,2.5182]
[1779632617738,43.5,76447.07,0.0,-0.98485,1e-05,2.52718]
[1779632621051,43.5,76446.49,0.0,-0.98486,1e-05,2.52545]
[1779632621410,43.49,76454.66,0.0,-0.98475,1e-05,2.541]
[1779632623424,43.49,76459.66,0.0,-0.98469,1e-05,2.55011]
[1779632624637,43.49,76459.66,0.0,-0.98469,1e-05,2.55011]
[1779632624735,43.49,76462.71,0.0,-0.98465,1e-05,2.5554]
[1779632626445,43.49,76474.14,0.0,-0.9845,1e-05,2.57744]
[1779632628459,43.49,76473.21,0.0,-0.98452,1e-05,2.57486]
[1779632630473,43.48,76468.37,0.0,-0.98459,1e-05,2.56458]
[1779632631480,43.48,76457.02,0.0,-0.98475,1e-05,2.54205]
[1779632632844,43.48,76457.02,0.0,-0.98475,1e-05,2.54205]
[1779632632973,43.48,76457.02,0.0,-0.98475,1e-05,2.54205]
[1779632632939,43.48,76457.93,0.0,-0.98474,1e-05,2.54311]
[1779632633943,43.48,76457.93,0.0,-0.98474,1e-05,2.54311]
[1779632633972,43.48,76457.93,0.0,-0.98474,1e-05,2.54311]
[1779632634045,43.48,76463.97,0.0,-0.98466,1e-05,2.55455]
[1779632637522,43.47,76464.92,0.0,-0.98465,1e-05,2.55534]
[1779632640720,43.47,76463.53,0.0,-0.98468,1e-05,2.55192]
[1779632640972,43.47,76463.53,0.0,-0.98468,1e-05,2.55192]
[1779632641548,43.47,76463.7,0.0,-0.98468,1e-05,2.55156]
[1779632641553,43.47,76461.88,0.0,-0.98471,1e-05,2.54801]
[1779632642763,43.47,76461.88,0.0,-0.98471,1e-05,2.54801]
[1779632642836,43.47,76450.15,0.0,-0.98487,1e-05,2.52455]
[1779632643567,43.47,76456.1,0.0,-0.98479,1e-05,2.53608]
[1779632644573,43.47,76455.67,0.0,-0.9848,1e-05,2.53495]
[1779632645510,43.47,76455.67,0.0,-0.9848,1e-05,2.53495]
[1779632650578,43.46,76453.08,0.0,-0.98484,1e-05,2.52806]
[1779632651623,43.46,76447.59,0.0,-0.98492,1e-05,2.51683]
[1779632652648,43.46,76447.59,0.0,-0.98492,1e-05,2.51683]
[1779632652676,43.46,76447.62,0.0,-0.98492,1e-05,2.5166]
[1779632654573,43.45,76447.78,0.0,-0.98492,1e-05,2.51662]
[1779632655594,43.45,76447.01,0.0,-0.98493,1e-05,2.51485]
[1779632655739,43.45,76447.01,0.0,-0.98493,1e-05,2.51485]
[1779632655903,43.45,76447.01,0.0,-0.98493,1e-05,2.51485]
[1779632655972,43.45,76447.01,0.0,-0.98493,1e-05,2.51485]
[1779632655974,43.45,76455.61,0.0,-0.98482,1e-05,2.5312]
[1779632656658,43.45,76465.87,0.0,-0.98469,1e-05,2.55085]
[1779632657666,43.45,76462.14,0.0,-0.98474,1e-05,2.54324]
[1779632658144,43.45,76462.14,0.0,-0.98474,1e-05,2.54324]
[1779632658221,43.45,76462.14,0.0,-0.98474,1e-05,2.54324]
[1779632658675,43.45,76463.27,0.0,-0.98473,1e-05,2.54511]
[1779632662260,43.44,76463.78,0.0,-0.98473,1e-05,2.54509]
[1779632663710,43.44,76448.13,0.0,-0.98494,1e-05,2.51408]
[1779632664179,43.44,76448.13,0.0,-0.98494,1e-05,2.51408]
[1779632664677,43.44,76448.13,0.0,-0.98494,1e-05,2.51408]
[1779632664721,43.44,76448.13,0.0,-0.98494,1e-05,2.51408]
[1779632664770,43.44,76446.38,0.0,-0.98496,1e-05,2.51042]
[1779632666731,43.44,76442.81,0.0,-0.98502,1e-05,2.503]
[1779632667856,43.44,76442.81,0.0,-0.98502,1e-05,2.503]
[1779632667976,43.44,76442.81,0.0,-0.98502,1e-05,2.503]
[1779632668075,43.44,76440.1,0.0,-0.98505,1e-05,2.49753]
[1779632668745,43.44,76434.44,0.0,-0.98513,1e-05,2.48644]
[1779632669752,43.44,76431.03,0.0,-0.98517,1e-05,2.47969]
[1779632671035,43.44,76431.03,0.0,-0.98517,1e-05,2.47969]
[1779632671074,43.44,76426.85,0.0,-0.98524,1e-05,2.46967]
[1779632671221,43.44,76426.85,0.0,-0.98524,1e-05,2.46967]
[1779632674508,43.43,76426.77,0.0,-0.98525,1e-05,2.46892]
[1779632674720,43.43,76426.77,0.0,-0.98525,1e-05,2.46892]
[1779632679822,43.43,76425.41,0.0,-0.98527,1e-05,2.46513]
[1779632681394,43.43,76425.02,0.0,-0.98528,1e-05,2.4642]
[1779632681470,43.43,76425.02,0.0,-0.98528,1e-05,2.4642]
[1779632681839,43.43,76425.08,0.0,-0.98528,1e-05,2.46412]
[1779632686221,43.43,76424.81,0.0,-0.98529,1e-05,2.46282]
[1779632690953,43.42,76421.57,0.0,-0.98534,1e-05,2.45592]
[1779632690974,43.42,76421.57,0.0,-0.98534,1e-05,2.45592]
[1779632691048,43.42,76420.82,0.0,-0.98535,1e-05,2.45431]
[1779632693392,43.42,76422.37,0.0,-0.98533,1e-05,2.45688]
[1779632693472,43.42,76422.37,0.0,-0.98533,1e-05,2.45688]
[1779632697949,43.42,76417.46,0.0,-0.9854,1e-05,2.44666]
[1779632698956,43.42,76412.76,0.0,-0.98546,1e-05,2.43761]
[1779632699603,43.42,76412.76,0.0,-0.98546,1e-05,2.43761]
[1779632699723,43.42,76412.76,0.0,-0.98546,1e-05,2.43761]
[1779632699963,43.42,76411.75,0.0,-0.98547,1e-05,2.43555]
[1779632702072,43.42,76410.82,0.0,-0.98549,1e-05,2.43364]
[1779632702225,43.41,76410.69,0.0,-0.98549,1e-05,2.43324]
[1779632703993,43.41,76405.72,0.0,-0.98556,1e-05,2.42359]
[1779632705002,43.41,76395.47,0.0,-0.98569,1e-05,2.40428]
[1779632706007,43.41,76389.75,0.0,-0.98576,1e-05,2.39353]
[1779632707015,43.41,76386.27,0.0,-0.9858,1e-05,2.38698]
[1779632708021,43.41,76379.43,0.0,-0.98589,1e-05,2.37425]
[1779632709028,43.41,76382.09,0.0,-0.98586,1e-05,2.37912]
[1779632711054,43.41,76378.49,0.0,-0.9859,1e-05,2.37237]
[1779632711729,43.41,76378.49,0.0,-0.9859,1e-05,2.37237]
[1779632711965,43.41,76378.49,0.0,-0.9859,1e-05,2.37237]
[1779632711972,43.41,76378.49,0.0,-0.9859,1e-05,2.37237]
[1779632712061,43.41,76379.7,0.0,-0.98589,1e-05,2.37456]
[1779632714075,43.41,76377.26,0.0,-0.98592,1e-05,2.36997]
[1779632716089,43.41,76372.65,0.0,-0.98598,1e-05,2.36142]
[1779632717432,43.41,76371.75,0.0,-0.98599,1e-05,2.35974]
[1779632717470,43.41,76371.75,0.0,-0.98599,1e-05,2.35974]
[1779632718102,43.41,76375.47,0.0,-0.98594,1e-05,2.36657]
[1779632719882,43.41,76373.89,0.0,-0.98596,1e-05,2.36364]
[1779632719972,43.41,76373.89,0.0,-0.98596,1e-05,2.36364]
[1779632722131,43.41,76371.19,0.0,-0.986,1e-05,2.35862]
[1779632725267,43.41,76370.95,0.0,-0.986,1e-05,2.35815]
[1779632725472,43.41,76370.95,0.0,-0.986,1e-05,2.35815]
[1779632725541,43.41,76370.89,0.0,-0.986,1e-05,2.35803]
[1779632727782,43.41,76370.49,0.0,-0.98601,1e-05,2.35728]
[1779632727976,43.41,76370.49,0.0,-0.98601,1e-05,2.35728]
[1779632729180,43.41,76375.69,0.0,-0.98594,1e-05,2.36682]
[1779632732906,43.41,76374.61,0.0,-0.98597,1e-05,2.363]
[1779632732973,43.41,76374.61,0.0,-0.98597,1e-05,2.363]
[1779632737236,43.41,76369.05,0.0,-0.98604,1e-05,2.35268]
[1779632738344,43.41,76369.05,0.0,-0.98604,1e-05,2.35268]
[1779632738470,43.41,76369.05,0.0,-0.98604,1e-05,2.35268]
[1779632738567,43.41,76369.25,0.0,-0.98603,1e-05,2.35305]
[1779632740638,43.41,76368.58,0.0,-0.98604,1e-05,2.35182]
[1779632740721,43.41,76368.58,0.0,-0.98604,1e-05,2.35182]
[1779632740823,43.41,76372.72,0.0,-0.98599,1e-05,2.35941]
[1779632745291,43.41,76370.18,0.0,-0.98602,1e-05,2.35471]
[1779632746912,43.41,76370.18,0.0,-0.98602,1e-05,2.35471]
[1779632746971,43.41,76370.18,0.0,-0.98602,1e-05,2.35471]
[1779632747073,43.41,76369.7,0.0,-0.98603,1e-05,2.35383]
[1779632749404,43.41,76367.61,0.0,-0.98605,1e-05,2.35]
[1779632749476,43.41,76367.61,0.0,-0.98605,1e-05,2.35]
[1779632750327,43.41,76371.53,0.0,-0.986,1e-05,2.35721]
[1779632751437,43.41,76371.53,0.0,-0.986,1e-05,2.35721]
[1779632751478,43.41,76371.53,0.0,-0.986,1e-05,2.35721]
[1779632751580,43.41,76371.17,0.0,-0.98601,1e-05,2.35654]
[1779632757378,43.41,76370.38,0.0,-0.98602,1e-05,2.35509]
[1779632761436,43.41,76372.18,0.0,-0.986,1e-05,2.35841]
[1779632761471,43.41,76372.18,0.0,-0.986,1e-05,2.35841]
[1779632763424,43.41,76366.08,0.0,-0.98607,1e-05,2.34722]
[1779632765435,43.41,76365.97,0.0,-0.98607,1e-05,2.34704]
[1779632765472,43.41,76365.97,0.0,-0.98607,1e-05,2.34704]
[1779632765815,43.41,76365.97,0.0,-0.98607,1e-05,2.34704]
[1779632765972,43.41,76365.97,0.0,-0.98607,1e-05,2.34704]
[1779632766073,43.41,76358.0,0.0,-0.98617,1e-05,2.33254]
[1779632768459,43.41,76350.0,0.0,-0.98627,1e-05,2.31808]
[1779632769466,43.41,76344.42,0.0,-0.98634,1e-05,2.30804]
[1779632771480,43.41,76340.14,0.0,-0.98639,1e-05,2.30049]
[1779632772487,43.41,76335.85,0.0,-0.98644,1e-05,2.29286]
[1779632774719,43.41,76335.63,0.0,-0.98644,1e-05,2.29257]
[1779632774971,43.41,76335.63,0.0,-0.98644,1e-05,2.29257]
[1779632774995,43.41,76332.83,0.0,-0.98647,1e-05,2.28776]
[1779632778048,43.41,76332.35,0.0,-0.98648,1e-05,2.28701]
[1779632778224,43.41,76333.63,0.0,-0.98646,1e-05,2.28953]
[1779632784572,43.42,76337.06,0.0,-0.98642,1e-05,2.29631]
[1779632785306,43.42,76337.06,0.0,-0.98642,1e-05,2.29631]
[1779632785471,43.42,76337.06,0.0,-0.98642,1e-05,2.29631]
[1779632785579,43.42,76337.37,0.0,-0.98641,1e-05,2.29697]
[1779632786586,43.42,76339.13,0.0,-0.98639,1e-05,2.30023]
[1779632787618,43.42,76339.13,0.0,-0.98639,1e-05,2.30023]
[1779632787723,43.42,76339.13,0.0,-0.98639,1e-05,2.30023]
[1779632789681,43.42,76337.86,0.0,-0.9864,1e-05,2.29811]
[1779632789722,43.42,76337.86,0.0,-0.9864,1e-05,2.29811]
[1779632789782,43.42,76329.13,0.0,-0.98651,1e-05,2.28251]
[1779632790614,43.42,76323.59,0.0,-0.98658,1e-05,2.27269]
[1779632791625,43.42,76322.78,0.0,-0.98659,1e-05,2.26963]
[1779632792632,43.42,76318.09,0.0,-0.98665,1e-05,2.2614]
[1779632793358,43.42,76318.09,0.0,-0.98665,1e-05,2.2614]
[1779632793472,43.42,76318.09,0.0,-0.98665,1e-05,2.2614]
[1779632793639,43.42,76319.86,0.0,-0.98663,1e-05,2.26468]
[1779632799681,43.42,76319.02,0.0,-0.98663,1e-05,2.26404]
[1779632805724,43.43,76318.27,0.0,-0.98663,1e-05,2.26358]
[1779632806731,43.43,76316.23,0.0,-0.98666,1e-05,2.2601]
[1779632810223,43.43,76315.19,0.0,-0.98667,1e-05,2.25871]
[1779632810246,43.43,76313.03,0.0,-0.98669,1e-05,2.25503]
[1779632810995,43.43,76309.48,0.0,-0.98673,1e-05,2.24891]
[1779632814129,43.44,76308.47,0.0,-0.98673,1e-05,2.24905]
[1779632814227,43.44,76308.47,0.0,-0.98673,1e-05,2.24905]
[1779632814788,43.44,76305.97,0.0,-0.98676,1e-05,2.24498]
[1779632815794,43.44,76293.12,0.0,-0.98691,1e-05,2.22237]
[1779632816802,43.44,76291.57,0.0,-0.98693,1e-05,2.22006]
[1779632817809,43.44,76294.74,0.0,-0.98689,1e-05,2.22584]
[1779632818816,43.44,76299.81,0.0,-0.98683,1e-05,2.23497]
[1779632822851,43.44,76305.72,0.0,-0.98675,1e-05,2.2462]
[1779632824622,43.45,76305.65,0.0,-0.98675,1e-05,2.24625]
[1779632824722,43.45,76305.65,0.0,-0.98675,1e-05,2.24625]
[1779632825892,43.45,76305.02,0.0,-0.98676,1e-05,2.24532]
[1779632825971,43.45,76305.02,0.0,-0.98676,1e-05,2.24532]
[1779632825993,43.45,76306.67,0.0,-0.98674,1e-05,2.24842]
[1779632827886,43.45,76316.45,0.0,-0.98662,1e-05,2.26613]
[1779632828893,43.45,76322.55,0.0,-0.98654,1e-05,2.27715]
[1779632829900,43.45,76326.94,0.0,-0.98649,1e-05,2.28513]
[1779632830907,43.45,76331.06,0.0,-0.98644,1e-05,2.29264]
[1779632833928,43.45,76326.48,0.0,-0.98649,1e-05,2.28472]
[1779632838530,43.45,76328.61,0.0,-0.98646,1e-05,2.28897]
[1779632838723,43.45,76328.61,0.0,-0.98646,1e-05,2.28897]
[1779632843999,43.45,76328.91,0.0,-0.98646,1e-05,2.2901]
[1779632844732,43.45,76328.91,0.0,-0.98646,1e-05,2.2901]
[1779632844972,43.45,76328.91,0.0,-0.98646,1e-05,2.2901]
[1779632845921,43.46,76328.42,0.0,-0.98646,1e-05,2.28931]
[1779632845972,43.46,76328.42,0.0,-0.98646,1e-05,2.28931]
[1779632846294,43.46,76324.25,0.0,-0.98651,1e-05,2.28193]
[1779632848027,43.46,76314.61,0.0,-0.98662,1e-05,2.26494]
[1779632850040,43.46,76311.27,0.0,-0.98666,1e-05,2.25927]
[1779632851298,43.46,76311.27,0.0,-0.98666,1e-05,2.25927]
[1779632851471,43.46,76309.11,0.0,-0.9867,1e-05,2.25386]
[1779632852541,43.46,76308.48,0.0,-0.9867,1e-05,2.2529]
[1779632852722,43.46,76308.48,0.0,-0.9867,1e-05,2.2529]
[1779632853062,43.46,76308.14,0.0,-0.98671,1e-05,2.25245]
[1779632855076,43.46,76302.08,0.0,-0.98678,1e-05,2.24205]
[1779632858097,43.46,76294.47,0.0,-0.98686,1e-05,2.22917]
[1779632859104,43.46,76292.57,0.0,-0.98688,1e-05,2.22604]
[1779632861337,43.47,76290.05,0.0,-0.9869,1e-05,2.22386]
[1779632861473,43.47,76290.05,0.0,-0.9869,1e-05,2.22386]
[1779632864140,43.5,76286.75,0.0,-0.98689,1e-05,2.22441]
[1779632867520,43.52,76285.38,0.0,-0.98687,1e-05,2.22835]
[1779632867724,43.52,76285.38,0.0,-0.98687,1e-05,2.22835]
[1779632868604,43.53,76283.89,0.0,-0.98687,1e-05,2.22782]
[1779632868720,43.53,76283.89,0.0,-0.98687,1e-05,2.22782]
[1779632869175,43.54,76284.25,0.0,-0.98685,1e-05,2.23054]
[1779632871189,43.54,76294.09,0.0,-0.98673,1e-05,2.24828]
[1779632872196,43.54,76301.8,0.0,-0.98664,1e-05,2.2621]
[1779632873203,43.54,76305.62,0.0,-0.98659,1e-05,2.26904]
[1779632874211,43.54,76311.77,0.0,-0.98652,1e-05,2.28014]
[1779632876226,43.54,76336.82,0.0,-0.98621,1e-05,2.32545]
[1779632877233,43.54,76343.06,0.0,-0.98614,1e-05,2.33683]
[1779632879247,43.54,76343.12,0.0,-0.98613,1e-05,2.33699]
[1779632884284,43.54,76346.06,0.0,-0.9861,1e-05,2.34247]
[1779632885291,43.54,76350.93,0.0,-0.98604,1e-05,2.35137]
[1779632887305,43.54,76358.99,0.0,-0.98594,1e-05,2.36613]
[1779632889319,43.54,76364.01,0.0,-0.98587,1e-05,2.37532]
[1779632890976,43.54,76364.67,0.0,-0.98587,1e-05,2.37649]
[1779632891220,43.54,76364.67,0.0,-0.98587,1e-05,2.37649]
[1779632891333,43.54,76370.26,0.0,-0.9858,1e-05,2.38677]
[1779632895363,43.54,76383.01,0.0,-0.98564,1e-05,2.41021]
[1779632896368,43.54,76382.54,0.0,-0.98564,1e-05,2.40924]
[1779632899857,43.54,76382.13,0.0,-0.98565,1e-05,2.40828]
[1779632899974,43.54,76382.13,0.0,-0.98565,1e-05,2.40828]
[1779632902411,43.54,76388.24,0.0,-0.98558,1e-05,2.41926]
[1779632905432,43.54,76392.25,0.0,-0.98553,1e-05,2.42639]
[1779632906439,43.54,76388.09,0.0,-0.98558,1e-05,2.41847]
[1779632907680,43.54,76388.09,0.0,-0.98558,1e-05,2.41847]
[1779632907721,43.54,76388.09,0.0,-0.98558,1e-05,2.41847]
[1779632907779,43.54,76384.77,0.0,-0.98562,1e-05,2.41215]
[1779632911121,43.54,76385.04,0.0,-0.98562,1e-05,2.41242]
[1779632911220,43.54,76385.04,0.0,-0.98562,1e-05,2.41242]
[1779632911222,43.53,76384.42,0.0,-0.98564,1e-05,2.40925]
[1779632913488,43.53,76387.81,0.0,-0.9856,1e-05,2.41535]
[1779632914495,43.53,76392.75,0.0,-0.98554,1e-05,2.42447]
[1779632915873,43.53,76392.75,0.0,-0.98554,1e-05,2.42447]
[1779632917076,43.53,76392.63,0.0,-0.98554,1e-05,2.42398]
[1779632918523,43.53,76398.99,0.0,-0.98546,1e-05,2.43564]
[1779632919530,43.53,76400.9,0.0,-0.98544,1e-05,2.43908]
[1779632921970,43.53,76399.18,0.0,-0.98546,1e-05,2.43568]
[1779632922222,43.53,76399.18,0.0,-0.98546,1e-05,2.43568]
[1779632923560,43.53,76409.28,0.0,-0.98534,1e-05,2.45421]
[1779632925977,43.53,76408.6,0.0,-0.98535,1e-05,2.45274]
[1779632926075,43.53,76409.43,0.0,-0.98534,1e-05,2.45392]
[1779632926579,43.53,76419.72,0.0,-0.9852,1e-05,2.47344]
[1779632927585,43.53,76427.77,0.0,-0.9851,1e-05,2.48857]
[1779632928593,43.52,76428.91,0.0,-0.98509,1e-05,2.4905]
[1779632930337,43.52,76428.91,0.0,-0.98509,1e-05,2.4905]
[1779632931614,43.52,76415.69,0.0,-0.98527,1e-05,2.46457]
[1779632932922,43.52,76415.69,0.0,-0.98527,1e-05,2.46457]
[1779632932972,43.52,76415.69,0.0,-0.98527,1e-05,2.46457]
[1779632933069,43.52,76411.61,0.0,-0.98532,1e-05,2.45643]
[1779632937739,43.52,76412.45,0.0,-0.98531,1e-05,2.45743]
[1779632937905,43.52,76412.45,0.0,-0.98531,1e-05,2.45743]
[1779632937973,43.52,76412.45,0.0,-0.98531,1e-05,2.45743]
[1779632938004,43.52,76412.91,0.0,-0.98531,1e-05,2.4579]
[1779632943702,43.51,76399.76,0.0,-0.98549,1e-05,2.43209]
[1779632944707,43.51,76387.18,0.0,-0.98565,1e-05,2.40839]
[1779632945713,43.51,76384.76,0.0,-0.98568,1e-05,2.40377]
[1779632947727,43.51,76375.56,0.0,-0.9858,1e-05,2.38648]
[1779632948734,43.51,76361.6,0.0,-0.98597,1e-05,2.36064]
[1779632949741,43.51,76362.46,0.0,-0.98596,1e-05,2.36215]
[1779632950748,43.51,76361.95,0.0,-0.98597,1e-05,2.36119]
[1779632955232,43.51,76358.84,0.0,-0.98601,1e-05,2.3554]
[1779632955472,43.51,76358.65,0.0,-0.98601,1e-05,2.35502]
[1779632956692,43.51,76358.63,0.0,-0.98601,1e-05,2.35498]
[1779632956722,43.51,76358.63,0.0,-0.98601,1e-05,2.35498]
[1779632956792,43.51,76358.52,0.0,-0.98601,1e-05,2.35476]
[1779632959813,43.51,76355.36,0.0,-0.98605,1e-05,2.34894]
[1779632961376,43.51,76355.36,0.0,-0.98605,1e-05,2.34894]
[1779632961471,43.51,76356.06,0.0,-0.98604,1e-05,2.35022]
[1779632966862,43.51,76356.18,0.0,-0.98604,1e-05,2.35045]
[1779632970904,43.51,76350.47,0.0,-0.98611,1e-05,2.34005]
[1779632971460,43.51,76350.47,0.0,-0.98611,1e-05,2.34005]
[1779632971611,43.51,76350.47,0.0,-0.98611,1e-05,2.34005]
[1779632971906,43.51,76324.97,0.0,-0.98643,1e-05,2.29219]
[1779632972913,43.51,76332.16,0.0,-0.98635,1e-05,2.30514]
[1779632973920,43.51,76330.61,0.0,-0.98636,1e-05,2.30254]
[1779632975093,43.51,76330.61,0.0,-0.98636,1e-05,2.30254]
[1779632980969,43.51,76333.98,0.0,-0.98632,1e-05,2.30916]
[1779632986004,43.51,76331.9,0.0,-0.98634,1e-05,2.30575]
[1779632989222,43.51,76332.41,0.0,-0.98634,1e-05,2.30674]
[1779632991813,43.52,76330.19,0.0,-0.98636,1e-05,2.30302]
[1779632991971,43.52,76330.19,0.0,-0.98636,1e-05,2.30302]
[1779632992049,43.52,76330.3,0.0,-0.98636,1e-05,2.30329]
[1779632997084,43.52,76329.64,0.0,-0.98636,1e-05,2.30246]
[1779633002119,43.52,76323.83,0.0,-0.98643,1e-05,2.29236]
[1779633004133,43.52,76325.42,0.0,-0.98641,1e-05,2.29539]
[1779633005326,43.52,76325.42,0.0,-0.98641,1e-05,2.29539]
[1779633005471,43.52,76325.42,0.0,-0.98641,1e-05,2.29539]
[1779633009635,43.52,76325.73,0.0,-0.98641,1e-05,2.29633]
[1779633009721,43.52,76325.73,0.0,-0.98641,1e-05,2.29633]
[1779633010175,43.52,76325.94,0.0,-0.9864,1e-05,2.29678]
[1779633011534,43.52,76325.83,0.0,-0.9864,1e-05,2.29665]
[1779633011723,43.52,76325.83,0.0,-0.9864,1e-05,2.29665]
[1779633016220,43.52,76346.76,0.0,-0.98615,1e-05,2.33483]
[1779633017224,43.52,76350.56,0.0,-0.9861,1e-05,2.34176]
[1779633018556,43.52,76350.71,0.0,-0.9861,1e-05,2.34203]
[1779633018720,43.52,76350.71,0.0,-0.9861,1e-05,2.34203]
[1779633020480,43.52,76350.8,0.0,-0.9861,1e-05,2.34218]
[1779633020721,43.52,76350.91,0.0,-0.98609,1e-05,2.34238]
[1779633021252,43.52,76350.97,0.0,-0.98609,1e-05,2.34248]
[1779633026287,43.52,76353.39,0.0,-0.98606,1e-05,2.34686]
[1779633027294,43.52,76360.45,0.0,-0.98598,1e-05,2.35977]
[1779633028301,43.52,76366.88,0.0,-0.9859,1e-05,2.37156]
[1779633029308,43.52,76370.95,0.0,-0.98585,1e-05,2.37902]
[1779633032091,43.52,76371.91,0.0,-0.98585,1e-05,2.37888]
[1779633032221,43.52,76371.91,0.0,-0.98585,1e-05,2.37888]
[1779633034343,43.52,76367.12,0.0,-0.98591,1e-05,2.36988]
[1779633035382,43.52,76367.12,0.0,-0.98591,1e-05,2.36988]
[1779633035472,43.52,76367.12,0.0,-0.98591,1e-05,2.36988]
[1779633035894,43.52,76367.79,0.0,-0.9859,1e-05,2.37107]
[1779633035972,43.52,76367.79,0.0,-0.9859,1e-05,2.37107]
[1779633036356,43.52,76367.38,0.0,-0.9859,1e-05,2.37027]
[1779633040705,43.52,76365.68,0.0,-0.98593,1e-05,2.36698]
[1779633040722,43.52,76365.68,0.0,-0.98593,1e-05,2.36698]
[1779633042717,43.52,76361.63,0.0,-0.98598,1e-05,2.35947]
[1779633042974,43.52,76361.63,0.0,-0.98598,1e-05,2.35947]
[1779633043407,43.52,76361.56,0.0,-0.98598,1e-05,2.35932]
[1779633048442,43.52,76362.15,0.0,-0.98597,1e-05,2.36027]
[1779633053477,43.52,76362.86,0.0,-0.98596,1e-05,2.36141]
[1779633056906,43.52,76363.3,0.0,-0.98596,1e-05,2.3621]
[1779633056975,43.52,76363.3,0.0,-0.98596,1e-05,2.3621]
[1779633060261,43.52,76363.31,0.0,-0.98596,1e-05,2.36209]
[1779633061923,43.52,76363.63,0.0,-0.98596,1e-05,2.36256]
[1779633062003,43.52,76363.63,0.0,-0.98596,1e-05,2.36256]
[1779633063578,43.52,76365.86,0.0,-0.98593,1e-05,2.36657]
[1779633063723,43.52,76365.86,0.0,-0.98593,1e-05,2.36657]
[1779633064431,43.52,76365.86,0.0,-0.98593,1e-05,2.36657]
[1779633064471,43.52,76365.86,0.0,-0.98593,1e-05,2.36657]
[1779633064532,43.52,76359.68,0.0,-0.98601,1e-05,2.35515]
[1779633069783,43.52,76362.16,0.0,-0.98598,1e-05,2.35955]
[1779633069971,43.52,76362.16,0.0,-0.98598,1e-05,2.35955]
[1779633070059,43.52,76365.79,0.0,-0.98593,1e-05,2.36614]
[1779633070821,43.52,76365.79,0.0,-0.98593,1e-05,2.36614]
[1779633070972,43.52,76365.79,0.0,-0.98593,1e-05,2.36614]
[1779633071028,43.52,76366.08,0.0,-0.98593,1e-05,2.36667]
[1779633074427,43.52,76365.93,0.0,-0.98593,1e-05,2.3663]
[1779633074625,43.52,76370.77,0.0,-0.98587,1e-05,2.37512]
[1779633076639,43.51,76378.12,0.0,-0.98578,1e-05,2.38857]
[1779633078039,43.51,76378.12,0.0,-0.98578,1e-05,2.38857]
[1779633078122,43.51,76388.13,0.0,-0.98565,1e-05,2.40696]
[1779633078653,43.51,76392.44,0.0,-0.9856,1e-05,2.41501]
[1779633082681,43.51,76395.06,0.0,-0.98557,1e-05,2.41935]
[1779633084696,43.51,76398.91,0.0,-0.98552,1e-05,2.42627]
[1779633085703,43.51,76403.36,0.0,-0.98547,1e-05,2.43447]
[1779633089385,43.51,76402.44,0.0,-0.98548,1e-05,2.4324]
[1779633089471,43.51,76402.44,0.0,-0.98548,1e-05,2.4324]
[1779633090900,43.51,76402.99,0.0,-0.98548,1e-05,2.43309]
[1779633090976,43.51,76402.99,0.0,-0.98548,1e-05,2.43309]
[1779633091078,43.51,76403.64,0.0,-0.98548,1e-05,2.43216]
[1779633094346,43.51,76403.69,0.0,-0.98548,1e-05,2.43208]
[1779633094471,43.51,76403.69,0.0,-0.98548,1e-05,2.43208]
[1779633099800,43.5,76400.07,0.0,-0.98554,1e-05,2.42417]
[1779633106585,43.5,76398.95,0.0,-0.98555,1e-05,2.42148]
[1779633108864,43.5,76393.45,0.0,-0.98563,1e-05,2.41048]
[1779633109966,43.5,76393.45,0.0,-0.98563,1e-05,2.41048]
[1779633110223,43.5,76393.45,0.0,-0.98563,1e-05,2.41048]
[1779633111868,43.5,76397.41,0.0,-0.98558,1e-05,2.41763]
[1779633112127,43.5,76397.41,0.0,-0.98558,1e-05,2.41763]
[1779633112222,43.5,76397.41,0.0,-0.98558,1e-05,2.41763]
[1779633112312,43.49,76397.38,0.0,-0.98558,1e-05,2.41731]
[1779633114455,43.49,76398.5,0.0,-0.98557,1e-05,2.41941]
[1779633114470,43.49,76398.5,0.0,-0.98557,1e-05,2.41941]
[1779633114906,43.49,76405.31,0.0,-0.98548,1e-05,2.43192]
[1779633117324,43.49,76405.88,0.0,-0.98548,1e-05,2.43285]
[1779633117471,43.49,76405.88,0.0,-0.98548,1e-05,2.43285]
[1779633117520,43.49,76414.29,0.0,-0.98537,1e-05,2.44838]
[1779633118017,43.49,76414.29,0.0,-0.98537,1e-05,2.44838]
[1779633118178,43.49,76414.29,0.0,-0.98537,1e-05,2.44838]
[1779633118276,43.49,76419.81,0.0,-0.9853,1e-05,2.45864]
[1779633119942,43.49,76424.39,0.0,-0.98524,1e-05,2.46713]
[1779633120949,43.49,76429.7,0.0,-0.98518,1e-05,2.47702]
[1779633121699,43.49,76429.7,0.0,-0.98518,1e-05,2.47702]
[1779633121719,43.49,76429.7,0.0,-0.98518,1e-05,2.47702]
[1779633121956,43.49,76433.24,0.0,-0.98513,1e-05,2.48356]
[1779633123970,43.49,76432.45,0.0,-0.98514,1e-05,2.48156]
[1779633124977,43.49,76438.29,0.0,-0.98507,1e-05,2.49249]
[1779633126500,43.49,76438.29,0.0,-0.98507,1e-05,2.49249]
[1779633125984,43.49,76444.27,0.0,-0.98499,1e-05,2.50372]
[1779633126720,43.49,76444.27,0.0,-0.98499,1e-05,2.50372]
[1779633129256,43.48,76446.59,0.0,-0.98497,1e-05,2.50765]
[1779633129982,43.48,76445.68,0.0,-0.98498,1e-05,2.50532]
[1779633130224,43.48,76445.68,0.0,-0.98498,1e-05,2.50532]
[1779633130325,43.48,76446.35,0.0,-0.98497,1e-05,2.50633]
[1779633131760,43.48,76446.62,0.0,-0.98497,1e-05,2.50685]
[1779633131975,43.48,76446.62,0.0,-0.98497,1e-05,2.50685]
[1779633133033,43.48,76434.32,0.0,-0.98514,1e-05,2.48271]
[1779633134727,43.48,76432.33,0.0,-0.98516,1e-05,2.47863]
[1779633134972,43.48,76432.33,0.0,-0.98516,1e-05,2.47863]
[1779633135299,43.48,76432.33,0.0,-0.98516,1e-05,2.47863]
[1779633135474,43.48,76432.33,0.0,-0.98516,1e-05,2.47863]
[1779633135565,43.48,76432.99,0.0,-0.98516,1e-05,2.47944]
[1779633138068,43.47,76429.16,0.0,-0.98521,1e-05,2.47169]
[1779633139075,43.47,76409.56,0.0,-0.98547,1e-05,2.43437]
[1779633141089,43.47,76406.93,0.0,-0.9855,1e-05,2.42907]
[1779633143929,43.47,76408.75,0.0,-0.98548,1e-05,2.43221]
[1779633143971,43.47,76408.75,0.0,-0.98548,1e-05,2.43221]
[1779633147131,43.47,76405.5,0.0,-0.98553,1e-05,2.42539]
[1779633148138,43.47,76402.5,0.0,-0.98557,1e-05,2.41963]
[1779633149779,43.47,76401.81,0.0,-0.98558,1e-05,2.41822]
[1779633149976,43.47,76401.81,0.0,-0.98558,1e-05,2.41822]
[1779633151158,43.47,76401.93,0.0,-0.98559,1e-05,2.4164]
[1779633153173,43.47,76407.25,0.0,-0.98552,1e-05,2.42614]
[1779633158220,43.46,76406.62,0.0,-0.98553,1e-05,2.42444]
[1779633160448,43.46,76407.2,0.0,-0.98553,1e-05,2.42528]
[1779633160471,43.46,76407.2,0.0,-0.98553,1e-05,2.42528]
[1779633160489,43.46,76406.69,0.0,-0.98553,1e-05,2.42419]
[1779633162236,43.46,76402.5,0.0,-0.98559,1e-05,2.41611]
[1779633164054,43.46,76402.16,0.0,-0.9856,1e-05,2.41536]
[1779633164221,43.46,76402.16,0.0,-0.9856,1e-05,2.41536]
[1779633169287,43.46,76401.1,0.0,-0.98561,1e-05,2.41274]
[1779633170294,43.46,76406.07,0.0,-0.98555,1e-05,2.42195]
[1779633172013,43.46,76408.5,0.0,-0.98552,1e-05,2.42639]
[1779633172222,43.46,76408.5,0.0,-0.98552,1e-05,2.42639]
[1779633172308,43.46,76408.73,0.0,-0.98552,1e-05,2.42669]
[1779633172783,43.46,76408.73,0.0,-0.98552,1e-05,2.42669]
[1779633172972,43.46,76408.73,0.0,-0.98552,1e-05,2.42669]
[1779633175329,43.46,76403.89,0.0,-0.98558,1e-05,2.41724]
[1779633176890,43.46,76403.85,0.0,-0.98558,1e-05,2.41706]
[1779633176979,43.46,76403.85,0.0,-0.98558,1e-05,2.41706]
[1779633177219,43.46,76403.85,0.0,-0.98558,1e-05,2.41706]
[1779633177471,43.46,76403.85,0.0,-0.98558,1e-05,2.41706]
[1779633177572,43.46,76403.93,0.0,-0.98558,1e-05,2.41709]
[1779633183385,43.45,76405.81,0.0,-0.98556,1e-05,2.41997]
[1779633184447,43.45,76405.81,0.0,-0.98556,1e-05,2.41997]
[1779633184473,43.45,76405.81,0.0,-0.98556,1e-05,2.41997]
[1779633184496,43.45,76405.15,0.0,-0.98557,1e-05,2.41862]
[1779633184857,43.45,76405.15,0.0,-0.98557,1e-05,2.41862]
[1779633184971,43.45,76405.15,0.0,-0.98557,1e-05,2.41862]
[1779633188711,43.45,76409.12,0.0,-0.98553,1e-05,2.42561]
[1779633188726,43.45,76409.12,0.0,-0.98553,1e-05,2.42561]
[1779633189427,43.45,76422.71,0.0,-0.98535,1e-05,2.45111]
[1779633190436,43.45,76423.0,0.0,-0.98535,1e-05,2.4515]
[1779633191324,43.45,76423.0,0.0,-0.98535,1e-05,2.4515]
[1779633191471,43.45,76423.0,0.0,-0.98535,1e-05,2.4515]
[1779633195471,43.45,76426.46,0.0,-0.98531,1e-05,2.45719]
[1779633198414,43.45,76427.09,0.0,-0.9853,1e-05,2.45802]
[1779633198472,43.45,76427.09,0.0,-0.9853,1e-05,2.45802]
[1779633198492,43.44,76430.42,0.0,-0.98526,1e-05,2.46416]
[1779633199798,43.44,76432.46,0.0,-0.98524,1e-05,2.46785]
[1779633199973,43.44,76432.46,0.0,-0.98524,1e-05,2.46785]
[1779633200506,43.44,76428.86,0.0,-0.98529,1e-05,2.4608]
[1779633201513,43.44,76424.91,0.0,-0.98534,1e-05,2.45312]
[1779633203427,43.44,76422.36,0.0,-0.98537,1e-05,2.44811]
[1779633203474,43.44,76422.36,0.0,-0.98537,1e-05,2.44811]
[1779633203527,43.44,76422.58,0.0,-0.98537,1e-05,2.44836]
[1779633203836,43.44,76422.58,0.0,-0.98537,1e-05,2.44836]
[1779633203972,43.44,76422.58,0.0,-0.98537,1e-05,2.44836]
[1779633213597,43.43,76421.49,0.0,-0.98541,1e-05,2.44277]
[1779633215718,43.43,76421.08,0.0,-0.98541,1e-05,2.44183]
[1779633215974,43.43,76421.08,0.0,-0.98541,1e-05,2.44183]
[1779633216302,43.43,76421.08,0.0,-0.98541,1e-05,2.44183]
[1779633216473,43.43,76421.08,0.0,-0.98541,1e-05,2.44183]
[1779633216618,43.43,76420.94,0.0,-0.98542,1e-05,2.44123]
[1779633219655,43.43,76420.69,0.0,-0.98542,1e-05,2.44042]
[1779633221793,43.43,76419.43,0.0,-0.98544,1e-05,2.43754]
[1779633221974,43.43,76419.43,0.0,-0.98544,1e-05,2.43754]
[1779633222387,43.43,76419.43,0.0,-0.98544,1e-05,2.43754]
[1779633222473,43.43,76419.43,0.0,-0.98544,1e-05,2.43754]
[1779633222660,43.43,76419.8,0.0,-0.98544,1e-05,2.43807]
[1779633224674,43.43,76425.32,0.0,-0.98537,1e-05,2.44816]
[1779633225286,43.43,76425.32,0.0,-0.98537,1e-05,2.44816]
[1779633225473,43.43,76425.32,0.0,-0.98537,1e-05,2.44816]
[1779633225681,43.43,76428.11,0.0,-0.98534,1e-05,2.45326]
[1779633225966,43.43,76428.11,0.0,-0.98534,1e-05,2.45326]
[1779633225987,43.43,76428.11,0.0,-0.98534,1e-05,2.45326]
[1779633227695,43.43,76430.97,0.0,-0.9853,1e-05,2.4583]
[1779633228153,43.43,76430.97,0.0,-0.9853,1e-05,2.4583]
[1779633228222,43.43,76430.97,0.0,-0.9853,1e-05,2.4583]
[1779633228303,43.43,76430.97,0.0,-0.9853,1e-05,2.4583]
[1779633228476,43.43,76430.97,0.0,-0.9853,1e-05,2.4583]
[1779633228503,43.43,76430.97,0.0,-0.9853,1e-05,2.4581]
[1779633229709,43.42,76434.49,0.0,-0.98526,1e-05,2.46459]
[1779633233737,43.42,76437.99,0.0,-0.98522,1e-05,2.47039]
[1779633238512,43.42,76437.44,0.0,-0.98523,1e-05,2.4687]
[1779633238576,43.42,76437.41,0.0,-0.98523,1e-05,2.46822]
[1779633238721,43.42,76437.41,0.0,-0.98523,1e-05,2.46822]
[1779633238823,43.42,76437.41,0.0,-0.98523,1e-05,2.46822]
[1779633238974,43.42,76437.41,0.0,-0.98523,1e-05,2.46822]
[1779633238980,43.42,76436.93,0.0,-0.98524,1e-05,2.46731]
[1779633244814,43.41,76437.17,0.0,-0.98525,1e-05,2.46653]
[1779633247835,43.41,76432.32,0.0,-0.98531,1e-05,2.45671]
[1779633250678,43.41,76431.62,0.0,-0.98532,1e-05,2.45502]
[1779633250721,43.41,76431.01,0.0,-0.98533,1e-05,2.45386]
[1779633251282,43.41,76431.01,0.0,-0.98533,1e-05,2.45386]
[1779633251476,43.41,76431.01,0.0,-0.98533,1e-05,2.45386]
[1779633251576,43.41,76430.75,0.0,-0.98534,1e-05,2.45302]
[1779633252589,43.41,76430.75,0.0,-0.98534,1e-05,2.45302]
[1779633255891,43.41,76419.33,0.0,-0.98549,1e-05,2.43074]
[1779633256897,43.41,76416.93,0.0,-0.98552,1e-05,2.42609]
[1779633258361,43.41,76416.93,0.0,-0.98552,1e-05,2.42609]
[1779633258471,43.41,76416.93,0.0,-0.98552,1e-05,2.42609]
[1779633258573,43.4,76415.71,0.0,-0.98554,1e-05,2.42354]
[1779633258892,43.4,76415.71,0.0,-0.98554,1e-05,2.42354]
[1779633258977,43.4,76415.71,0.0,-0.98554,1e-05,2.42354]
[1779633260928,43.4,76418.83,0.0,-0.9855,1e-05,2.42915]
[1779633262377,43.4,76418.83,0.0,-0.9855,1e-05,2.42915]
[1779633262472,43.4,76418.83,0.0,-0.9855,1e-05,2.42915]
[1779633264824,43.4,76416.45,0.0,-0.98553,1e-05,2.42426]
[1779633264980,43.4,76416.45,0.0,-0.98553,1e-05,2.42426]
[1779633265082,43.4,76418.71,0.0,-0.98551,1e-05,2.42838]
[1779633266669,43.4,76418.71,0.0,-0.98551,1e-05,2.42838]
[1779633266722,43.4,76418.71,0.0,-0.98551,1e-05,2.42838]
[1779633265963,43.4,76423.86,0.0,-0.98544,1e-05,2.43795]
[1779633270746,43.4,76425.68,0.0,-0.98542,1e-05,2.44074]
[1779633270975,43.4,76425.68,0.0,-0.98542,1e-05,2.44074]
[1779633275182,43.4,76425.63,0.0,-0.98544,1e-05,2.43818]
[1779633275223,43.4,76425.63,0.0,-0.98544,1e-05,2.43818]
[1779633275247,43.4,76425.6,0.0,-0.98544,1e-05,2.43796]
[1779633280398,43.39,76426.59,0.0,-0.98543,1e-05,2.43919]
[1779633280470,43.39,76426.59,0.0,-0.98543,1e-05,2.43919]
[1779633285607,43.39,76427.69,0.0,-0.98542,1e-05,2.44044]
[1779633285720,43.39,76427.69,0.0,-0.98542,1e-05,2.44044]
[1779633285708,43.39,76430.68,0.0,-0.98539,1e-05,2.44577]
[1779633285933,43.39,76430.68,0.0,-0.98539,1e-05,2.44577]
[1779633285976,43.39,76430.68,0.0,-0.98539,1e-05,2.44577]
[1779633287700,43.39,76431.28,0.0,-0.98538,1e-05,2.44691]
[1779633291139,43.39,76427.31,0.0,-0.98544,1e-05,2.43851]
[1779633291812,43.39,76427.31,0.0,-0.98544,1e-05,2.43851]
[1779633291972,43.39,76427.31,0.0,-0.98544,1e-05,2.43851]
[1779633292255,43.39,76427.31,0.0,-0.98544,1e-05,2.43851]
[1779633292474,43.39,76427.31,0.0,-0.98544,1e-05,2.43851]
[1779633292536,43.38,76425.83,0.0,-0.98546,1e-05,2.43538]
[1779633298189,43.38,76427.81,0.0,-0.98544,1e-05,2.43835]
[1779633300111,43.38,76427.85,0.0,-0.98544,1e-05,2.43811]
[1779633300223,43.38,76427.85,0.0,-0.98544,1e-05,2.43811]
[1779633300497,43.38,76427.85,0.0,-0.98544,1e-05,2.43811]
[1779633300723,43.38,76427.85,0.0,-0.98544,1e-05,2.43811]
[1779633300543,43.38,76427.85,0.0,-0.98544,1e-05,2.43795]
[1779633301214,43.38,76412.53,0.0,-0.98564,1e-05,2.40916]
[1779633302220,43.38,76405.08,0.0,-0.98573,1e-05,2.39509]
[1779633303227,43.38,76404.13,0.0,-0.98574,1e-05,2.39322]
[1779633304222,43.38,76404.13,0.0,-0.98574,1e-05,2.39322]
[1779633304477,43.38,76404.13,0.0,-0.98574,1e-05,2.39322]
[1779633304712,43.38,76404.13,0.0,-0.98574,1e-05,2.39322]
[1779633304723,43.38,76404.13,0.0,-0.98574,1e-05,2.39322]
[1779633304716,43.38,76404.45,0.0,-0.98574,1e-05,2.39365]
[1779633308431,43.38,76406.1,0.0,-0.98572,1e-05,2.39658]
[1779633308475,43.38,76406.1,0.0,-0.98572,1e-05,2.39658]
[1779633311290,43.38,76408.87,0.0,-0.98569,1e-05,2.40136]
[1779633312298,43.38,76413.48,0.0,-0.98563,1e-05,2.4099]
[1779633313636,43.38,76413.48,0.0,-0.98563,1e-05,2.4099]
[1779633313722,43.38,76413.48,0.0,-0.98563,1e-05,2.4099]
[1779633313666,43.38,76413.28,0.0,-0.98563,1e-05,2.40943]
[1779633313800,43.38,76413.28,0.0,-0.98563,1e-05,2.40943]
[1779633314301,43.38,76413.28,0.0,-0.98563,1e-05,2.40943]
[1779633314474,43.38,76413.28,0.0,-0.98563,1e-05,2.40943]
[1779633314565,43.38,76413.71,0.0,-0.98563,1e-05,2.41013]
[1779633317449,43.37,76413.04,0.0,-0.98564,1e-05,2.40867]
[1779633317476,43.37,76413.04,0.0,-0.98564,1e-05,2.40867]
[1779633317494,43.37,76404.6,0.0,-0.98575,1e-05,2.39282]
[1779633317858,43.37,76404.6,0.0,-0.98575,1e-05,2.39282]
[1779633317975,43.37,76404.6,0.0,-0.98575,1e-05,2.39282]
[1779633319349,43.37,76405.04,0.0,-0.98574,1e-05,2.39349]
[1779633321361,43.37,76402.17,0.0,-0.98578,1e-05,2.38801]
[1779633326397,43.37,76403.29,0.0,-0.98577,1e-05,2.38977]
[1779633331431,43.37,76403.72,0.0,-0.98578,1e-05,2.38848]
[1779633335613,43.37,76403.61,0.0,-0.98578,1e-05,2.3881]
[1779633335720,43.37,76403.61,0.0,-0.98578,1e-05,2.3881]
[1779633335669,43.37,76403.79,0.0,-0.98578,1e-05,2.38838]
[1779633336132,43.37,76403.79,0.0,-0.98578,1e-05,2.38838]
[1779633336222,43.37,76403.79,0.0,-0.98578,1e-05,2.38838]
[1779633336468,43.37,76403.24,0.0,-0.98578,1e-05,2.3873]
[1779633341502,43.37,76402.96,0.0,-0.98579,1e-05,2.38652]
[1779633342169,43.37,76402.96,0.0,-0.98579,1e-05,2.38652]
[1779633348481,43.37,76401.72,0.0,-0.98581,1e-05,2.38396]
[1779633348721,43.37,76401.72,0.0,-0.98581,1e-05,2.38396]
[1779633348795,43.37,76402.27,0.0,-0.9858,1e-05,2.38488]
[1779633349065,43.37,76402.27,0.0,-0.9858,1e-05,2.38488]
[1779633349222,43.37,76402.27,0.0,-0.9858,1e-05,2.38488]
[1779633357617,43.37,76401.6,0.0,-0.98581,1e-05,2.38322]
[1779633358771,43.37,76401.6,0.0,-0.98581,1e-05,2.38322]
[1779633358681,43.37,76362.78,0.0,-0.98629,1e-05,2.31197]
[1779633359679,43.37,76347.47,0.0,-0.98648,1e-05,2.28442]
[1779633360681,43.37,76351.79,0.0,-0.98643,1e-05,2.29231]
[1779633361989,43.37,76353.76,0.0,-0.9864,1e-05,2.29597]
[1779633362695,43.37,76350.53,0.0,-0.98644,1e-05,2.29025]
[1779633363702,43.37,76360.67,0.0,-0.98632,1e-05,2.30866]
[1779633364709,43.37,76363.0,0.0,-0.98629,1e-05,2.31296]
[1779633367730,43.37,76360.78,0.0,-0.98631,1e-05,2.30915]
[1779633371758,43.37,76366.88,0.0,-0.98624,1e-05,2.32055]
[1779633371977,43.37,76366.88,0.0,-0.98624,1e-05,2.32055]
[1779633372220,43.37,76366.88,0.0,-0.98624,1e-05,2.32055]
[1779633372665,43.37,76366.88,0.0,-0.98624,1e-05,2.32055]
[1779633372723,43.37,76366.88,0.0,-0.98624,1e-05,2.32055]
[1779633372765,43.37,76367.1,0.0,-0.98623,1e-05,2.32102]
[1779633376181,43.37,76366.58,0.0,-0.98624,1e-05,2.32027]
[1779633380821,43.37,76371.06,0.0,-0.98618,1e-05,2.32873]
[1779633381801,43.37,76371.06,0.0,-0.98618,1e-05,2.32873]
[1779633381828,43.37,76373.35,0.0,-0.98615,1e-05,2.33295]
[1779633381974,43.37,76373.35,0.0,-0.98615,1e-05,2.33295]
[1779633382835,43.37,76373.83,0.0,-0.98615,1e-05,2.33387]
[1779633383191,43.37,76373.83,0.0,-0.98615,1e-05,2.33387]
[1779633383221,43.37,76373.83,0.0,-0.98615,1e-05,2.33387]
[1779633383842,43.37,76379.99,0.0,-0.98607,1e-05,2.34517]
[1779633386138,43.37,76379.6,0.0,-0.98607,1e-05,2.34449]
[1779633386222,43.37,76379.6,0.0,-0.98607,1e-05,2.34449]
[1779633390891,43.37,76377.44,0.0,-0.9861,1e-05,2.34062]
[1779633391971,43.37,76377.44,0.0,-0.9861,1e-05,2.34062]
[1779633392326,43.37,76377.97,0.0,-0.9861,1e-05,2.33986]
[1779633393000,43.37,76377.97,0.0,-0.9861,1e-05,2.33986]
[1779633393223,43.37,76377.97,0.0,-0.9861,1e-05,2.33986]
[1779633396898,43.37,76378.03,0.0,-0.9861,1e-05,2.34006]
[1779633396946,43.37,76358.44,0.0,-0.98634,1e-05,2.3045]
[1779633397943,43.37,76351.08,0.0,-0.98643,1e-05,2.29132]
[1779633398950,43.37,76351.99,0.0,-0.98642,1e-05,2.29308]
[1779633400536,43.37,76351.99,0.0,-0.98642,1e-05,2.29308]
[1779633400629,43.38,76351.58,0.0,-0.98642,1e-05,2.29257]
[1779633400964,43.38,76347.55,0.0,-0.98647,1e-05,2.28532]
[1779633402978,43.38,76349.72,0.0,-0.98644,1e-05,2.28948]
[1779633403984,43.38,76351.87,0.0,-0.98642,1e-05,2.29347]
[1779633404992,43.38,76347.54,0.0,-0.98647,1e-05,2.28579]
[1779633411038,43.38,76348.75,0.0,-0.98645,1e-05,2.28869]
[1779633412339,43.38,76348.75,0.0,-0.98645,1e-05,2.28869]
[1779633412470,43.38,76348.75,0.0,-0.98645,1e-05,2.28869]
[1779633416805,43.38,76347.84,0.0,-0.98646,1e-05,2.28753]
[1779633416888,43.38,76347.84,0.0,-0.98645,1e-05,2.28777]
[1779633416971,43.38,76347.84,0.0,-0.98645,1e-05,2.28777]
[1779633417573,43.38,76347.84,0.0,-0.98645,1e-05,2.28777]
[1779633417720,43.38,76347.84,0.0,-0.98645,1e-05,2.28777]
[1779633417728,43.38,76347.84,0.0,-0.98645,1e-05,2.28789]
[1779633423122,43.39,76346.18,0.0,-0.98647,1e-05,2.28551]
[1779633426952,43.39,76347.05,0.0,-0.98646,1e-05,2.28743]
[1779633426971,43.39,76347.05,0.0,-0.98646,1e-05,2.28743]
[1779633427326,43.39,76353.85,0.0,-0.98637,1e-05,2.29979]
[1779633428161,43.39,76360.96,0.0,-0.98629,1e-05,2.31275]
[1779633429589,43.39,76360.96,0.0,-0.98629,1e-05,2.31275]
[1779633429720,43.39,76360.96,0.0,-0.98629,1e-05,2.31275]
[1779633429816,43.39,76373.61,0.0,-0.98613,1e-05,2.33587]
[1779633430837,43.39,76373.61,0.0,-0.98613,1e-05,2.33587]
[1779633430974,43.39,76373.95,0.0,-0.98613,1e-05,2.33652]
[1779633432188,43.39,76368.9,0.0,-0.98619,1e-05,2.32734]
[1779633433360,43.39,76368.9,0.0,-0.98619,1e-05,2.32734]
[1779633433473,43.39,76368.9,0.0,-0.98619,1e-05,2.32734]
[1779633433574,43.39,76365.95,0.0,-0.98622,1e-05,2.32207]
[1779633437354,43.39,76365.85,0.0,-0.98622,1e-05,2.32199]
[1779633437471,43.39,76365.85,0.0,-0.98622,1e-05,2.32199]
[1779633443719,43.39,76366.17,0.0,-0.98622,1e-05,2.32286]
[1779633444720,43.39,76367.26,0.0,-0.9862,1e-05,2.32493]
[1779633444798,43.39,76370.75,0.0,-0.98616,1e-05,2.33132]
[1779633446029,43.39,76370.79,0.0,-0.98616,1e-05,2.33139]
[1779633446223,43.39,76370.79,0.0,-0.98616,1e-05,2.33139]
[1779633448300,43.39,76383.96,0.0,-0.986,1e-05,2.35559]
[1779633449830,43.39,76383.96,0.0,-0.986,1e-05,2.35559]
[1779633449926,43.39,76383.99,0.0,-0.986,1e-05,2.35566]
[1779633449974,43.39,76383.99,0.0,-0.986,1e-05,2.35566]
[1779633451888,43.39,76383.73,0.0,-0.986,1e-05,2.35518]
[1779633451958,43.39,76385.85,0.0,-0.98598,1e-05,2.35728]
[1779633451972,43.39,76385.85,0.0,-0.98598,1e-05,2.35728]
[1779633455351,43.39,76408.55,0.0,-0.9857,1e-05,2.39927]
[1779633457366,43.39,76407.95,0.0,-0.98571,1e-05,2.39804]
[1779633460546,43.39,76407.0,0.0,-0.98572,1e-05,2.39608]
[1779633460725,43.39,76407.0,0.0,-0.98572,1e-05,2.39608]
[1779633466429,43.39,76406.87,0.0,-0.98572,1e-05,2.39525]
[1779633467272,43.39,76406.87,0.0,-0.98572,1e-05,2.39525]
[1779633469230,43.39,76410.5,0.0,-0.98568,1e-05,2.40184]
[1779633469472,43.39,76410.5,0.0,-0.98568,1e-05,2.40184]
[1779633472285,43.39,76409.98,0.0,-0.98569,1e-05,2.40058]
[1779633472469,43.39,76409.98,0.0,-0.98569,1e-05,2.40058]
[1779633472765,43.38,76410.57,0.0,-0.98568,1e-05,2.40148]
[1779633475492,43.38,76417.36,0.0,-0.9856,1e-05,2.41389]
[1779633477001,43.38,76415.18,0.0,-0.98563,1e-05,2.40968]
[1779633477253,43.38,76415.18,0.0,-0.98563,1e-05,2.40968]
[1779633479520,43.38,76410.54,0.0,-0.98569,1e-05,2.40068]
[1779633480596,43.38,76410.54,0.0,-0.98569,1e-05,2.40068]
[1779633480720,43.38,76410.54,0.0,-0.98569,1e-05,2.40068]
[1779633480808,43.38,76410.73,0.0,-0.98569,1e-05,2.40094]
[1779633481191,43.38,76410.73,0.0,-0.98569,1e-05,2.40094]
[1779633481221,43.38,76410.73,0.0,-0.98569,1e-05,2.40094]
[1779633486569,43.38,76412.59,0.0,-0.98567,1e-05,2.40379]
[1779633489298,43.38,76413.13,0.0,-0.98566,1e-05,2.40458]
[1779633489471,43.38,76413.13,0.0,-0.98566,1e-05,2.40458]
[1779633489828,43.38,76413.13,0.0,-0.98566,1e-05,2.40458]
[1779633489972,43.38,76413.13,0.0,-0.98566,1e-05,2.40458]
[1779633489929,43.38,76413.13,0.0,-0.98566,1e-05,2.40448]
[1779633495586,43.38,76410.57,0.0,-0.9857,1e-05,2.39916]
[1779633495721,43.38,76410.57,0.0,-0.9857,1e-05,2.39916]
[1779633495822,43.38,76404.16,0.0,-0.98578,1e-05,2.38713]
[1779633501682,43.37,76403.82,0.0,-0.98579,1e-05,2.38603]
[1779633503696,43.37,76407.47,0.0,-0.98574,1e-05,2.39266]
[1779633504287,43.37,76407.47,0.0,-0.98574,1e-05,2.39266]
[1779633504471,43.37,76407.47,0.0,-0.98574,1e-05,2.39266]
[1779633506743,43.37,76411.11,0.0,-0.9857,1e-05,2.39925]
[1779633506972,43.37,76411.11,0.0,-0.9857,1e-05,2.39925]
[1779633506975,43.37,76411.3,0.0,-0.9857,1e-05,2.39951]
[1779633509738,43.37,76407.85,0.0,-0.98574,1e-05,2.39277]
[1779633513774,43.37,76431.78,0.0,-0.98545,1e-05,2.43556]
[1779633514135,43.37,76431.78,0.0,-0.98545,1e-05,2.43556]
[1779633515803,43.37,76427.26,0.0,-0.98551,1e-05,2.42662]
[1779633517337,43.37,76427.62,0.0,-0.98551,1e-05,2.42715]
[1779633518824,43.37,76436.23,0.0,-0.9854,1e-05,2.44311]
[1779633519831,43.37,76439.29,0.0,-0.98536,1e-05,2.44874]
[1779633523859,43.36,76434.54,0.0,-0.98543,1e-05,2.43901]
[1779633524866,43.36,76428.86,0.0,-0.9855,1e-05,2.42813]
[1779633527008,43.36,76428.46,0.0,-0.98551,1e-05,2.42724]
[1779633527221,43.36,76428.46,0.0,-0.98551,1e-05,2.4271]
[1779633530618,43.36,76426.82,0.0,-0.98553,1e-05,2.42359]
[1779633530720,43.36,76426.82,0.0,-0.98553,1e-05,2.42359]
[1779633530908,43.36,76423.91,0.0,-0.98557,1e-05,2.41799]
[1779633531331,43.36,76423.91,0.0,-0.98557,1e-05,2.41799]
[1779633531471,43.36,76423.91,0.0,-0.98557,1e-05,2.41799]
[1779633536950,43.36,76423.81,0.0,-0.98558,1e-05,2.41705]
[1779633541985,43.36,76420.93,0.0,-0.98562,1e-05,2.41115]
[1779633542992,43.35,76416.73,0.0,-0.98567,1e-05,2.40305]
[1779633543782,43.35,76416.73,0.0,-0.98567,1e-05,2.40305]
[1779633543972,43.35,76416.73,0.0,-0.98567,1e-05,2.40305]
[1779633547604,43.35,76414.07,0.0,-0.98571,1e-05,2.39766]
[1779633547721,43.35,76414.07,0.0,-0.98571,1e-05,2.39766]
[1779633548026,43.35,76413.66,0.0,-0.98571,1e-05,2.3968]
[1779633548151,43.35,76413.66,0.0,-0.98571,1e-05,2.3968]
[1779633548222,43.35,76413.66,0.0,-0.98571,1e-05,2.3968]
[1779633554069,43.35,76414.74,0.0,-0.9857,1e-05,2.39821]
[1779633555415,43.35,76414.74,0.0,-0.9857,1e-05,2.39821]
[1779633555471,43.35,76414.74,0.0,-0.9857,1e-05,2.39821]
[1779633555517,43.35,76424.74,0.0,-0.98558,1e-05,2.41682]
[1779633556083,43.35,76426.44,0.0,-0.98556,1e-05,2.41988]
[1779633558751,43.35,76426.54,0.0,-0.98556,1e-05,2.41992]
[1779633558971,43.35,76426.54,0.0,-0.98556,1e-05,2.41992]
[1779633559073,43.35,76426.04,0.0,-0.98556,1e-05,2.4187]
[1779633564139,43.35,76426.05,0.0,-0.98557,1e-05,2.41803]
[1779633567049,43.34,76426.34,0.0,-0.98557,1e-05,2.41844]
[1779633567228,43.34,76426.86,0.0,-0.98556,1e-05,2.41928]
[1779633569023,43.34,76434.28,0.0,-0.98547,1e-05,2.43281]
[1779633570466,43.34,76435.22,0.0,-0.98546,1e-05,2.43459]
[1779633570517,43.34,76439.47,0.0,-0.9854,1e-05,2.44246]
[1779633573357,43.34,76441.41,0.0,-0.98539,1e-05,2.44396]
[1779633573470,43.34,76441.41,0.0,-0.98539,1e-05,2.44396]
[1779633573570,43.34,76441.55,0.0,-0.98539,1e-05,2.44405]
[1779633576223,43.34,76445.55,0.0,-0.98534,1e-05,2.45113]
[1779633579244,43.34,76448.85,0.0,-0.9853,1e-05,2.45686]
[1779633581704,43.34,76449.02,0.0,-0.9853,1e-05,2.457]
[1779633581720,43.34,76449.02,0.0,-0.9853,1e-05,2.457]
[1779633581734,43.33,76451.2,0.0,-0.98528,1e-05,2.46078]
[1779633582974,43.33,76444.34,0.0,-0.98537,1e-05,2.44757]
[1779633583471,43.33,76444.34,0.0,-0.98537,1e-05,2.44757]
[1779633583573,43.33,76441.02,0.0,-0.98541,1e-05,2.44128]
[1779633585209,43.33,76440.3,0.0,-0.98542,1e-05,2.43976]
[1779633585221,43.33,76440.3,0.0,-0.98542,1e-05,2.43976]
[1779633585289,43.33,76440.17,0.0,-0.98542,1e-05,2.43937]
[1779633590324,43.33,76442.12,0.0,-0.9854,1e-05,2.4423]
[1779633596366,43.33,76442.2,0.0,-0.98541,1e-05,2.44156]
[1779633601052,43.33,76441.24,0.0,-0.98542,1e-05,2.4393]
[1779633601220,43.32,76441.27,0.0,-0.98542,1e-05,2.43922]
[1779633604422,43.32,76437.69,0.0,-0.98547,1e-05,2.43187]
[1779633605811,43.32,76437.69,0.0,-0.98547,1e-05,2.43187]
[1779633605814,43.32,76437.69,0.0,-0.98547,1e-05,2.43187]
[1779633605971,43.32,76437.69,0.0,-0.98547,1e-05,2.43187]
[1779633606010,43.32,76435.66,0.0,-0.9855,1e-05,2.42779]
[1779633610464,43.32,76432.39,0.0,-0.98555,1e-05,2.42117]
[1779633612220,43.32,76432.72,0.0,-0.98554,1e-05,2.42168]
[1779633612229,43.32,76432.72,0.0,-0.98554,1e-05,2.42168]
[1779633612472,43.32,76432.72,0.0,-0.98554,1e-05,2.42168]
[1779633612478,43.32,76432.45,0.0,-0.98555,1e-05,2.42107]
[1779633614492,43.32,76425.07,0.0,-0.98564,1e-05,2.407]
[1779633617513,43.32,76417.88,0.0,-0.98574,1e-05,2.3933]
[1779633619434,43.31,76417.5,0.0,-0.98575,1e-05,2.39181]
[1779633619472,43.31,76417.5,0.0,-0.98575,1e-05,2.39181]
[1779633619565,43.31,76417.5,0.0,-0.98575,1e-05,2.39181]
[1779633619724,43.31,76417.5,0.0,-0.98575,1e-05,2.39181]
[1779633619732,43.31,76416.97,0.0,-0.98576,1e-05,2.38928]
[1779633625569,43.31,76416.77,0.0,-0.98577,1e-05,2.38864]
[1779633628614,43.31,76416.88,0.0,-0.98577,1e-05,2.38874]
[1779633628719,43.31,76416.88,0.0,-0.98577,1e-05,2.38874]
[1779633628721,43.31,76416.88,0.0,-0.98577,1e-05,2.38874]
[1779633628977,43.31,76416.88,0.0,-0.98577,1e-05,2.38874]
[1779633628980,43.31,76415.9,0.0,-0.98578,1e-05,2.38681]
[1779633634632,43.31,76414.47,0.0,-0.98581,1e-05,2.38214]
[1779633635294,43.31,76414.47,0.0,-0.98581,1e-05,2.38214]
[1779633635345,43.31,76414.47,0.0,-0.98581,1e-05,2.38214]
[1779633635472,43.31,76414.47,0.0,-0.98581,1e-05,2.38214]
[1779633635639,43.31,76414.4,0.0,-0.98581,1e-05,2.38197]
[1779633639901,43.31,76414.37,0.0,-0.98581,1e-05,2.38178]
[1779633642270,43.3,76412.06,0.0,-0.98584,1e-05,2.37736]
[1779633642317,43.3,76412.06,0.0,-0.98584,1e-05,2.37736]
[1779633642471,43.3,76412.06,0.0,-0.98584,1e-05,2.37736]
[1779633642688,43.3,76412.15,0.0,-0.98584,1e-05,2.37749]
[1779633648730,43.3,76412.69,0.0,-0.98584,1e-05,2.37821]
[1779633649737,43.3,76405.5,0.0,-0.98593,1e-05,2.36486]
[1779633650744,43.3,76405.23,0.0,-0.98593,1e-05,2.36434]
[1779633651407,43.3,76405.23,0.0,-0.98593,1e-05,2.36434]
[1779633651472,43.3,76405.23,0.0,-0.98593,1e-05,2.36434]
[1779633651498,43.3,76405.23,0.0,-0.98593,1e-05,2.36434]
[1779633651722,43.3,76405.23,0.0,-0.98593,1e-05,2.36434]
[1779633651751,43.3,76403.75,0.0,-0.98595,1e-05,2.36159]
[1779633656786,43.3,76402.92,0.0,-0.98596,1e-05,2.36001]
[1779633658800,43.3,76399.81,0.0,-0.986,1e-05,2.35426]
[1779633661028,43.3,76400.29,0.0,-0.98599,1e-05,2.35515]
[1779633661078,43.3,76400.29,0.0,-0.98599,1e-05,2.35515]
[1779633661180,43.3,76400.29,0.0,-0.98599,1e-05,2.35515]
[1779633661221,43.3,76400.29,0.0,-0.98599,1e-05,2.35515]
[1779633666856,43.3,76397.73,0.0,-0.98603,1e-05,2.35049]
[1779633668808,43.3,76398.15,0.0,-0.98602,1e-05,2.35128]
[1779633668877,43.3,76398.15,0.0,-0.98602,1e-05,2.35128]
[1779633668973,43.3,76398.15,0.0,-0.98602,1e-05,2.35128]
[1779633669025,43.3,76398.12,0.0,-0.98602,1e-05,2.35123]
[1779633672793,43.3,76398.13,0.0,-0.98602,1e-05,2.35128]
[1779633672898,43.3,76402.74,0.0,-0.98596,1e-05,2.35979]
[1779633675148,43.3,76404.63,0.0,-0.98594,1e-05,2.36328]
[1779633675191,43.3,76404.1,0.0,-0.98595,1e-05,2.3623]
[1779633675207,43.3,76404.1,0.0,-0.98595,1e-05,2.3623]
[1779633675223,43.3,76404.1,0.0,-0.98595,1e-05,2.3623]
[1779633680954,43.3,76393.3,0.0,-0.98608,1e-05,2.34238]
[1779633681961,43.3,76389.12,0.0,-0.98613,1e-05,2.33475]
[1779633683334,43.3,76389.15,0.0,-0.98613,1e-05,2.33485]
[1779633683438,43.3,76389.15,0.0,-0.98613,1e-05,2.33485]
[1779633683473,43.3,76389.15,0.0,-0.98613,1e-05,2.33485]
[1779633683975,43.3,76388.9,0.0,-0.98613,1e-05,2.33443]
[1779633688011,43.3,76384.41,0.0,-0.98619,1e-05,2.32641]
[1779633691258,43.31,76383.01,0.0,-0.98621,1e-05,2.32228]
[1779633691445,43.31,76383.01,0.0,-0.98621,1e-05,2.32228]
[1779633691472,43.31,76383.01,0.0,-0.98621,1e-05,2.32228]
[1779633692032,43.31,76382.97,0.0,-0.98621,1e-05,2.32228]
[1779633697067,43.31,76386.16,0.0,-0.98617,1e-05,2.32845]
[1779633699495,43.31,76386.09,0.0,-0.98617,1e-05,2.32845]
[1779633699607,43.31,76386.09,0.0,-0.98617,1e-05,2.32845]
[1779633699721,43.31,76386.09,0.0,-0.98617,1e-05,2.32845]
[1779633700088,43.31,76386.2,0.0,-0.98617,1e-05,2.32871]
[1779633704239,43.31,76386.4,0.0,-0.98617,1e-05,2.32933]
[1779633704310,43.31,76386.4,0.0,-0.98617,1e-05,2.32933]
[1779633704474,43.31,76386.4,0.0,-0.98617,1e-05,2.32933]
[1779633705123,43.31,76386.56,0.0,-0.98616,1e-05,2.32968]
[1779633709151,43.31,76383.36,0.0,-0.9862,1e-05,2.32407]
[1779633710157,43.31,76378.9,0.0,-0.98626,1e-05,2.31602]
[1779633711172,43.31,76378.9,0.0,-0.98626,1e-05,2.31602]
[1779633711220,43.31,76378.9,0.0,-0.98626,1e-05,2.31602]
[1779633711180,43.31,76378.91,0.0,-0.98626,1e-05,2.31612]
[1779633711345,43.31,76378.91,0.0,-0.98626,1e-05,2.31612]
[1779633711472,43.31,76378.91,0.0,-0.98626,1e-05,2.31612]
[1779633715833,43.31,76378.92,0.0,-0.98625,1e-05,2.31644]
[1779633715977,43.31,76378.92,0.0,-0.98625,1e-05,2.31644]
[1779633716201,43.31,76378.84,0.0,-0.98625,1e-05,2.31637]
[1779633718796,43.31,76376.97,0.0,-0.98628,1e-05,2.31313]
[1779633718972,43.31,76376.97,0.0,-0.98628,1e-05,2.31313]
[1779633721236,43.31,76373.51,0.0,-0.98632,1e-05,2.30709]
[1779633725161,43.31,76374.65,0.0,-0.9863,1e-05,2.30934]
[1779633725167,43.31,76374.65,0.0,-0.9863,1e-05,2.30934]
[1779633725220,43.31,76374.65,0.0,-0.9863,1e-05,2.30934]
[1779633725216,43.31,76374.29,0.0,-0.98631,1e-05,2.30886]
[1779633730299,43.32,76374.39,0.0,-0.9863,1e-05,2.30946]
[1779633732610,43.32,76374.29,0.0,-0.9863,1e-05,2.30936]
[1779633732721,43.32,76374.29,0.0,-0.9863,1e-05,2.30936]
[1779633732775,43.32,76374.29,0.0,-0.9863,1e-05,2.30936]
[1779633732977,43.32,76374.29,0.0,-0.9863,1e-05,2.30936]
[1779633732981,43.32,76376.06,0.0,-0.98628,1e-05,2.31273]
[1779633734282,43.32,76376.06,0.0,-0.98628,1e-05,2.31273]
[1779633736860,43.32,76376.48,0.0,-0.98627,1e-05,2.31357]
[1779633736929,43.32,76376.48,0.0,-0.98627,1e-05,2.31357]
[1779633736971,43.32,76376.48,0.0,-0.98627,1e-05,2.31357]
[1779633737072,43.32,76377.5,0.0,-0.98626,1e-05,2.31564]
[1779633742384,43.32,76378.03,0.0,-0.98625,1e-05,2.31694]
[1779633744872,43.32,76393.14,0.0,-0.98606,1e-05,2.34469]
[1779633746411,43.32,76394.27,0.0,-0.98605,1e-05,2.34677]
[1779633746476,43.32,76394.27,0.0,-0.98605,1e-05,2.34677]
[1779633746597,43.32,76394.27,0.0,-0.98605,1e-05,2.34677]
[1779633746721,43.32,76394.27,0.0,-0.98605,1e-05,2.34677]
[1779633746823,43.32,76394.66,0.0,-0.98604,1e-05,2.34751]
[1779633752454,43.32,76400.15,0.0,-0.98598,1e-05,2.35589]
[1779633753418,43.32,76400.15,0.0,-0.98598,1e-05,2.35589]
[1779633753470,43.32,76400.15,0.0,-0.98598,1e-05,2.35589]
[1779633753538,43.32,76400.15,0.0,-0.98598,1e-05,2.35589]
[1779633753720,43.32,76400.15,0.0,-0.98598,1e-05,2.35589]
[1779633753739,43.32,76400.19,0.0,-0.98598,1e-05,2.35596]
[1779633756564,43.32,76397.97,0.0,-0.98601,1e-05,2.35186]
[1779633756604,43.32,76397.97,0.0,-0.98601,1e-05,2.35186]
[1779633756721,43.32,76397.97,0.0,-0.98601,1e-05,2.35186]
[1779633756765,43.32,76398.81,0.0,-0.986,1e-05,2.3534]
[1779633757489,43.32,76402.94,0.0,-0.98595,1e-05,2.36101]
[1779633763531,43.32,76400.18,0.0,-0.98599,1e-05,2.35583]
[1779633764538,43.32,76396.16,0.0,-0.98604,1e-05,2.34842]
[1779633765731,43.32,76396.16,0.0,-0.98604,1e-05,2.34842]
[1779633765852,43.32,76396.16,0.0,-0.98604,1e-05,2.34842]
[1779633765973,43.32,76396.16,0.0,-0.98604,1e-05,2.34842]
[1779633766009,43.32,76389.93,0.0,-0.98611,1e-05,2.33701]
[1779633771587,43.32,76389.08,0.0,-0.98612,1e-05,2.33554]
[1779633775685,43.32,76390.38,0.0,-0.98611,1e-05,2.33798]
[1779633775721,43.32,76390.38,0.0,-0.98611,1e-05,2.33798]
[1779633775731,43.32,76390.38,0.0,-0.98611,1e-05,2.33798]
[1779633775972,43.32,76390.38,0.0,-0.98611,1e-05,2.33798]
[1779633776074,43.32,76390.63,0.0,-0.9861,1e-05,2.33848]
[1779633780181,43.32,76390.07,0.0,-0.98611,1e-05,2.33749]
[1779633780222,43.32,76390.07,0.0,-0.98611,1e-05,2.33749]
[1779633783162,43.32,76387.87,0.0,-0.98614,1e-05,2.33354]
[1779633784706,43.32,76387.29,0.0,-0.98614,1e-05,2.33254]
[1779633784721,43.32,76387.29,0.0,-0.98614,1e-05,2.33254]
[1779633784822,43.32,76387.29,0.0,-0.98614,1e-05,2.33257]
[1779633786761,43.32,76387.98,0.0,-0.98613,1e-05,2.33386]
[1779633786978,43.32,76387.98,0.0,-0.98613,1e-05,2.33386]
[1779633787747,43.32,76389.09,0.0,-0.98612,1e-05,2.33595]
[1779633787976,43.32,76389.09,0.0,-0.98612,1e-05,2.33595]
[1779633788078,43.32,76389.09,0.0,-0.98612,1e-05,2.33595]
[1779633788221,43.32,76389.09,0.0,-0.98612,1e-05,2.33595]
[1779633788179,43.32,76401.86,0.0,-0.98596,1e-05,2.35943]
[1779633788706,43.32,76405.01,0.0,-0.98592,1e-05,2.36524]
[1779633789712,43.32,76405.06,0.0,-0.98592,1e-05,2.36532]
[1779633792489,43.32,76404.96,0.0,-0.98592,1e-05,2.36511]
[1779633792556,43.32,76404.96,0.0,-0.98592,1e-05,2.36511]
[1779633792723,43.32,76404.96,0.0,-0.98592,1e-05,2.36511]
[1779633792739,43.32,76398.3,0.0,-0.98601,1e-05,2.35277]
[1779633796767,43.32,76396.52,0.0,-0.98603,1e-05,2.34945]
[1779633801802,43.32,76397.19,0.0,-0.98602,1e-05,2.35067]
[1779633806837,43.32,76397.03,0.0,-0.98602,1e-05,2.35037]
[1779633807844,43.32,76394.36,0.0,-0.98606,1e-05,2.34547]
[1779633808815,43.32,76394.36,0.0,-0.98606,1e-05,2.34547]
[1779633808971,43.32,76394.36,0.0,-0.98606,1e-05,2.34547]
[1779633809644,43.32,76395.58,0.0,-0.98604,1e-05,2.34772]
[1779633809720,43.32,76395.58,0.0,-0.98604,1e-05,2.34772]
[1779633809858,43.32,76396.07,0.0,-0.98603,1e-05,2.34862]
[1779633813627,43.32,76397.05,0.0,-0.98603,1e-05,2.34867]
[1779633813720,43.32,76397.05,0.0,-0.98603,1e-05,2.34867]
[1779633819280,43.32,76398.43,0.0,-0.98601,1e-05,2.35119]
[1779633819327,43.32,76398.43,0.0,-0.98601,1e-05,2.35119]
[1779633819310,43.32,76398.76,0.0,-0.98601,1e-05,2.35179]
[1779633819471,43.32,76398.76,0.0,-0.98601,1e-05,2.35179]
[1779633820152,43.32,76398.81,0.0,-0.98601,1e-05,2.35187]
[1779633825970,43.32,76398.63,0.0,-0.98601,1e-05,2.35148]
[1779633826981,43.32,76398.63,0.0,-0.98601,1e-05,2.35148]
[1779633827031,43.32,76398.63,0.0,-0.98601,1e-05,2.35148]
[1779633827220,43.32,76398.63,0.0,-0.98601,1e-05,2.35148]
[1779633827235,43.32,76401.72,0.0,-0.98597,1e-05,2.35716]
[1779633833020,43.32,76402.89,0.0,-0.98596,1e-05,2.35917]
[1779633834681,43.32,76402.42,0.0,-0.98597,1e-05,2.35827]
[1779633834720,43.32,76402.42,0.0,-0.98597,1e-05,2.35827]
[1779633834754,43.32,76402.42,0.0,-0.98597,1e-05,2.35827]
[1779633834971,43.32,76402.42,0.0,-0.98597,1e-05,2.35827]
[1779633835034,43.32,76402.5,0.0,-0.98597,1e-05,2.3584]
[1779633835551,43.32,76402.5,0.0,-0.98597,1e-05,2.3584]
[1779633841076,43.32,76402.28,0.0,-0.98597,1e-05,2.35785]
[1779633846112,43.32,76402.1,0.0,-0.98597,1e-05,2.3574]
[1779633851147,43.32,76402.79,0.0,-0.98597,1e-05,2.35855]
[1779633856182,43.32,76402.5,0.0,-0.98597,1e-05,2.35788]
[1779633861218,43.32,76400.44,0.0,-0.986,1e-05,2.35397]
[1779633863395,43.32,76401.12,0.0,-0.98599,1e-05,2.35519]
[1779633863470,43.32,76401.12,0.0,-0.98599,1e-05,2.35519]
[1779633863491,43.32,76401.12,0.0,-0.98599,1e-05,2.35519]
[1779633863721,43.32,76401.12,0.0,-0.98599,1e-05,2.35519]
[1779633864239,43.32,76397.08,0.0,-0.98604,1e-05,2.34774]
[1779633865246,43.32,76391.21,0.0,-0.98611,1e-05,2.33697]
[1779633865692,43.32,76391.21,0.0,-0.98611,1e-05,2.33697]
[1779633865721,43.32,76391.21,0.0,-0.98611,1e-05,2.33697]
[1779633866353,43.32,76391.21,0.0,-0.98611,1e-05,2.33697]
[1779633866253,43.32,76389.68,0.0,-0.98613,1e-05,2.33419]
[1779633866469,43.32,76389.68,0.0,-0.98613,1e-05,2.33419]
[1779633867260,43.32,76385.49,0.0,-0.98618,1e-05,2.32655]
[1779633868267,43.32,76380.06,0.0,-0.98625,1e-05,2.3167]
[1779633868789,43.32,76380.06,0.0,-0.98625,1e-05,2.3167]
[1779633868971,43.32,76380.06,0.0,-0.98625,1e-05,2.3167]
[1779633869274,43.32,76379.69,0.0,-0.98625,1e-05,2.31608]
[1779633872778,43.32,76380.57,0.0,-0.98625,1e-05,2.31608]
[1779633872972,43.32,76380.57,0.0,-0.98625,1e-05,2.31608]
[1779633875318,43.32,76383.94,0.0,-0.98621,1e-05,2.32238]
[1779633876119,43.32,76383.94,0.0,-0.98621,1e-05,2.32238]
[1779633876219,43.32,76383.94,0.0,-0.98621,1e-05,2.32238]
[1779633876320,43.32,76383.94,0.0,-0.98621,1e-05,2.32243]
[1779633876616,43.32,76383.94,0.0,-0.98621,1e-05,2.32243]
[1779633876721,43.32,76383.94,0.0,-0.98621,1e-05,2.32243]
[1779633877329,43.32,76379.53,0.0,-0.98626,1e-05,2.31445]
[1779633880119,43.32,76378.37,0.0,-0.98628,1e-05,2.31247]
[1779633880219,43.32,76378.37,0.0,-0.98628,1e-05,2.31247]
[1779633882365,43.32,76363.58,0.0,-0.98645,1e-05,2.28593]
[1779633882873,43.32,76363.58,0.0,-0.98645,1e-05,2.28593]
[1779633882970,43.32,76363.58,0.0,-0.98645,1e-05,2.28593]
[1779633883372,43.32,76363.91,0.0,-0.98645,1e-05,2.28664]
[1779633883685,43.32,76363.91,0.0,-0.98645,1e-05,2.28664]
[1779633883720,43.32,76363.91,0.0,-0.98645,1e-05,2.28664]
[1779633886394,43.32,76367.15,0.0,-0.98641,1e-05,2.29281]
[1779633887492,43.32,76367.48,0.0,-0.9864,1e-05,2.29351]
[1779633887720,43.32,76367.48,0.0,-0.9864,1e-05,2.29351]
[1779633889395,43.32,76368.13,0.0,-0.98639,1e-05,2.29478]
[1779633889416,43.32,76368.1,0.0,-0.98639,1e-05,2.29482]
[1779633889470,43.32,76368.1,0.0,-0.98639,1e-05,2.29482]
[1779633890423,43.32,76368.62,0.0,-0.98639,1e-05,2.29586]
[1779633892394,43.32,76368.62,0.0,-0.98639,1e-05,2.29586]
[1779633892470,43.32,76367.46,0.0,-0.9864,1e-05,2.29386]
[1779633892498,43.32,76362.63,0.0,-0.98646,1e-05,2.28526]
[1779633895292,43.33,76361.9,0.0,-0.98647,1e-05,2.28406]
[1779633895320,43.33,76362.38,0.0,-0.98646,1e-05,2.28515]
[1779633895504,43.33,76362.38,0.0,-0.98646,1e-05,2.28515]
[1779633895561,43.33,76372.48,0.0,-0.98634,1e-05,2.30338]
[1779633896465,43.33,76373.33,0.0,-0.98633,1e-05,2.305]
[1779633898831,43.33,76373.07,0.0,-0.98633,1e-05,2.30461]
[1779633898931,43.33,76373.06,0.0,-0.98633,1e-05,2.30467]
[1779633905528,43.33,76373.02,0.0,-0.98632,1e-05,2.30515]
[1779633910563,43.33,76373.29,0.0,-0.98632,1e-05,2.30604]
[1779633912286,43.33,76373.29,0.0,-0.98632,1e-05,2.30604]
[1779633912440,43.33,76373.03,0.0,-0.98632,1e-05,2.30572]
[1779633912469,43.33,76373.03,0.0,-0.98632,1e-05,2.30572]
[1779633912642,43.33,76373.03,0.0,-0.98632,1e-05,2.30572]
[1779633912719,43.33,76373.03,0.0,-0.98632,1e-05,2.30572]
[1779633913584,43.33,76373.19,0.0,-0.98632,1e-05,2.30609]
[1779633918658,43.33,76374.85,0.0,-0.9863,1e-05,2.30925]
[1779633919994,43.33,76375.19,0.0,-0.98629,1e-05,2.31009]
[1779633920220,43.33,76375.19,0.0,-0.98629,1e-05,2.31009]
[1779633920348,43.33,76375.19,0.0,-0.98629,1e-05,2.31009]
[1779633920469,43.33,76375.19,0.0,-0.98629,1e-05,2.31009]
[1779633920448,43.33,76380.22,0.0,-0.98623,1e-05,2.31936]
[1779633920636,43.33,76383.93,0.0,-0.98618,1e-05,2.32612]
[1779633922325,43.33,76383.93,0.0,-0.98618,1e-05,2.32612]
[1779633922424,43.33,76384.68,0.0,-0.98617,1e-05,2.32757]
[1779633923183,43.33,76384.68,0.0,-0.98617,1e-05,2.32757]
[1779633923220,43.33,76384.68,0.0,-0.98617,1e-05,2.32757]
[1779633923283,43.33,76393.56,0.0,-0.98606,1e-05,2.34383]
[1779633924663,43.33,76390.02,0.0,-0.98611,1e-05,2.33736]
[1779633926319,43.33,76390.02,0.0,-0.98611,1e-05,2.33736]
[1779633926421,43.33,76388.27,0.0,-0.98613,1e-05,2.33422]
[1779633927078,43.33,76388.27,0.0,-0.98613,1e-05,2.33422]
[1779633927240,43.33,76388.27,0.0,-0.98613,1e-05,2.33422]
[1779633927293,43.33,76388.88,0.0,-0.98612,1e-05,2.33536]
[1779633928691,43.33,76384.56,0.0,-0.98617,1e-05,2.3275]
[1779633932341,43.33,76384.01,0.0,-0.98618,1e-05,2.32658]
[1779633932442,43.33,76386.02,0.0,-0.98616,1e-05,2.32857]
[1779633938189,43.34,76385.59,0.0,-0.98617,1e-05,2.32795]
[1779633938972,43.34,76385.34,0.0,-0.98617,1e-05,2.32758]
[1779633939073,43.34,76385.27,0.0,-0.98617,1e-05,2.32749]
[1779633940953,43.34,76385.8,0.0,-0.98616,1e-05,2.32846]
[1779633940972,43.34,76385.8,0.0,-0.98616,1e-05,2.32846]
[1779633944288,43.34,76386.04,0.0,-0.98616,1e-05,2.32901]
[1779633944469,43.34,76386.04,0.0,-0.98616,1e-05,2.32901]
[1779633944803,43.34,76392.62,0.0,-0.98608,1e-05,2.34113]
[1779633945810,43.34,76395.01,0.0,-0.98605,1e-05,2.34553]
[1779633946817,43.34,76401.43,0.0,-0.98597,1e-05,2.35735]
[1779633948642,43.34,76401.76,0.0,-0.98596,1e-05,2.35794]
[1779633948719,43.34,76401.76,0.0,-0.98596,1e-05,2.35794]
[1779633948831,43.34,76402.34,0.0,-0.98596,1e-05,2.359]
[1779633953867,43.34,76402.18,0.0,-0.98596,1e-05,2.35864]
[1779633954873,43.34,76398.36,0.0,-0.98601,1e-05,2.3516]
[1779633956432,43.34,76398.36,0.0,-0.98601,1e-05,2.3516]
[1779633956466,43.34,76394.16,0.0,-0.98606,1e-05,2.34389]
[1779633956888,43.34,76383.23,0.0,-0.9862,1e-05,2.32391]
[1779633958902,43.34,76380.61,0.0,-0.98623,1e-05,2.3192]
[1779633960834,43.34,76380.16,0.0,-0.98623,1e-05,2.31844]
[1779633960972,43.34,76380.16,0.0,-0.98623,1e-05,2.31844]
[1779633961073,43.34,76380.14,0.0,-0.98623,1e-05,2.31853]
[1779633963467,43.34,76375.61,0.0,-0.98629,1e-05,2.31043]
[1779633965159,43.34,76373.49,0.0,-0.98631,1e-05,2.30658]
[1779633965223,43.34,76373.49,0.0,-0.98631,1e-05,2.30658]
[1779633965254,43.34,76375.01,0.0,-0.98629,1e-05,2.30951]
[1779633968115,43.34,76377.58,0.0,-0.98626,1e-05,2.31425]
[1779633968225,43.34,76377.58,0.0,-0.98626,1e-05,2.31425]
[1779633969979,43.34,76369.92,0.0,-0.98635,1e-05,2.30062]
[1779633970708,43.34,76369.92,0.0,-0.98635,1e-05,2.30062]
[1779633970720,43.34,76369.92,0.0,-0.98635,1e-05,2.30062]
[1779633970986,43.34,76370.08,0.0,-0.98635,1e-05,2.301]
[1779633976021,43.34,76355.49,0.0,-0.98652,1e-05,2.27526]
[1779633977237,43.34,76355.49,0.0,-0.98652,1e-05,2.27526]
[1779633977471,43.34,76355.49,0.0,-0.98652,1e-05,2.27526]
[1779633977268,43.34,76358.41,0.0,-0.98649,1e-05,2.28076]
[1779633979042,43.34,76349.68,0.0,-0.98659,1e-05,2.26527]
[1779633980330,43.34,76348.91,0.0,-0.9866,1e-05,2.26419]
[1779633980979,43.34,76348.91,0.0,-0.9866,1e-05,2.26419]
[1779633981939,43.34,76349.02,0.0,-0.9866,1e-05,2.26439]
[1779633981983,43.34,76349.02,0.0,-0.9866,1e-05,2.26439]
[1779633982318,43.35,76348.76,0.0,-0.9866,1e-05,2.26426]
[1779633985084,43.35,76355.18,0.0,-0.98652,1e-05,2.27608]
[1779633985563,43.35,76355.18,0.0,-0.98652,1e-05,2.27608]
[1779633985719,43.35,76355.18,0.0,-0.98652,1e-05,2.27608]
[1779633986091,43.35,76359.38,0.0,-0.98647,1e-05,2.28392]
[1779633988687,43.35,76362.53,0.0,-0.98643,1e-05,2.28984]
[1779633988720,43.35,76362.53,0.0,-0.98643,1e-05,2.28984]
[1779633989113,43.35,76362.31,0.0,-0.98643,1e-05,2.28957]
[1779633990124,43.35,76370.7,0.0,-0.98633,1e-05,2.30472]
[1779633991131,43.35,76374.98,0.0,-0.98628,1e-05,2.31094]
[1779633994152,43.35,76382.26,0.0,-0.98619,1e-05,2.32373]
[1779633995159,43.35,76382.7,0.0,-0.98619,1e-05,2.3239]
[1779633995941,43.35,76382.7,0.0,-0.98619,1e-05,2.3239]
[1779634001201,43.34,76388.86,0.0,-0.98612,1e-05,2.33408]
[1779634001772,43.34,76388.86,0.0,-0.98612,1e-05,2.33408]
[1779634001971,43.34,76388.86,0.0,-0.98612,1e-05,2.33408]
[1779634002304,43.34,76388.86,0.0,-0.98612,1e-05,2.33408]
[1779634002469,43.34,76388.86,0.0,-0.98612,1e-05,2.33408]
[1779634002405,43.34,76388.86,0.0,-0.98613,1e-05,2.33342]
[1779634006236,43.33,76381.16,0.0,-0.98624,1e-05,2.31675]
[1779634007243,43.33,76380.84,0.0,-0.98625,1e-05,2.31554]
[1779634008238,43.33,76380.84,0.0,-0.98625,1e-05,2.31554]
[1779634008470,43.33,76380.84,0.0,-0.98625,1e-05,2.31554]
[1779634014292,43.33,76380.2,0.0,-0.98626,1e-05,2.31415]
[1779634018758,43.33,76379.76,0.0,-0.98626,1e-05,2.3136]
[1779634018873,43.33,76379.76,0.0,-0.98626,1e-05,2.3136]
[1779634018970,43.33,76379.76,0.0,-0.98626,1e-05,2.3136]
[1779634019327,43.33,76379.93,0.0,-0.98626,1e-05,2.31397]
[1779634021615,43.32,76380.0,0.0,-0.98627,1e-05,2.31281]
[1779634026376,43.31,76375.81,0.0,-0.98634,1e-05,2.30202]
[1779634028495,43.31,76375.39,0.0,-0.98635,1e-05,2.30063]
[1779634028589,43.31,76375.62,0.0,-0.98635,1e-05,2.30042]
[1779634028720,43.31,76375.62,0.0,-0.98635,1e-05,2.30042]
[1779634029398,43.3,76375.5,0.0,-0.98636,1e-05,2.29959]
[1779634035439,43.29,76374.31,0.0,-0.98639,1e-05,2.29447]
[1779634036551,43.29,76374.31,0.0,-0.98639,1e-05,2.29447]
[1779634036601,43.29,76374.5,0.0,-0.9864,1e-05,2.29421]
[1779634036720,43.29,76374.5,0.0,-0.9864,1e-05,2.29421]
[1779634037453,43.29,76374.43,0.0,-0.9864,1e-05,2.29348]
[1779634040497,43.28,76374.68,0.0,-0.98641,1e-05,2.29274]
[1779634040543,43.28,76374.68,0.0,-0.98641,1e-05,2.29274]
[1779634040573,43.28,76376.28,0.0,-0.98639,1e-05,2.29503]
[1779634040719,43.28,76376.28,0.0,-0.98639,1e-05,2.29503]
[1779634048530,43.26,76376.4,0.0,-0.98642,1e-05,2.29051]
[1779634051779,43.26,76376.02,0.0,-0.98643,1e-05,2.28924]
[1779634051852,43.26,76376.02,0.0,-0.98643,1e-05,2.28924]
[1779634051983,43.26,76376.02,0.0,-0.98643,1e-05,2.28924]
[1779634052558,43.25,76376.09,0.0,-0.98645,1e-05,2.28588]
[1779634062631,43.23,76376.17,0.0,-0.98649,1e-05,2.28037]
[1779634065666,43.23,76376.42,0.0,-0.98649,1e-05,2.27972]
[1779634065726,43.23,76376.42,0.0,-0.98649,1e-05,2.27972]
[1779634066560,43.23,76376.42,0.0,-0.98649,1e-05,2.27972]
[1779634066572,43.22,76376.39,0.0,-0.9865,1e-05,2.27856]
[1779634066719,43.22,76376.39,0.0,-0.9865,1e-05,2.27856]
[1779634072701,43.22,76375.39,0.0,-0.98652,1e-05,2.27559]
[1779634077935,43.22,76375.48,0.0,-0.98652,1e-05,2.27638]
[1779634077971,43.22,76375.48,0.0,-0.98652,1e-05,2.27638]
[1779634078034,43.22,76372.14,0.0,-0.98656,1e-05,2.26984]
[1779634079930,43.22,76371.56,0.0,-0.98657,1e-05,2.26827]
[1779634079971,43.22,76371.56,0.0,-0.98657,1e-05,2.26827]
[1779634079980,43.22,76371.56,0.0,-0.98657,1e-05,2.26827]
[1779634080220,43.22,76371.56,0.0,-0.98657,1e-05,2.26827]
[1779634080322,43.21,76369.43,0.0,-0.9866,1e-05,2.2634]
[1779634084785,43.21,76363.95,0.0,-0.98668,1e-05,2.25155]
[1779634085913,43.21,76363.95,0.0,-0.98668,1e-05,2.25155]
[1779634085975,43.21,76363.95,0.0,-0.98668,1e-05,2.25155]
[1779634092316,43.19,76362.35,0.0,-0.98672,1e-05,2.24569]
[1779634092395,43.19,76362.35,0.0,-0.98672,1e-05,2.24569]
[1779634092470,43.19,76362.35,0.0,-0.98672,1e-05,2.24569]
[1779634092496,43.19,76362.39,0.0,-0.98673,1e-05,2.24476]
[1779634097877,43.18,76363.78,0.0,-0.98673,1e-05,2.24472]
[1779634103364,43.17,76364.3,0.0,-0.98674,1e-05,2.24363]
[1779634103474,43.17,76364.3,0.0,-0.98674,1e-05,2.24363]
[1779634103538,43.17,76364.3,0.0,-0.98674,1e-05,2.24363]
[1779634103576,43.17,76366.52,0.0,-0.98672,1e-05,2.24657]
[1779634103719,43.17,76366.52,0.0,-0.98672,1e-05,2.24657]
[1779634107559,43.17,76366.15,0.0,-0.98673,1e-05,2.24489]
[1779634107723,43.16,76365.28,0.0,-0.98675,1e-05,2.24232]
[1779634112992,43.15,76366.0,0.0,-0.98677,1e-05,2.23936]
[1779634118028,43.14,76366.07,0.0,-0.98678,1e-05,2.23699]
[1779634123063,43.13,76364.64,0.0,-0.98682,1e-05,2.23197]
[1779634125369,43.13,76365.1,0.0,-0.98681,1e-05,2.23229]
[1779634125541,43.13,76365.1,0.0,-0.98681,1e-05,2.23229]
[1779634125642,43.13,76364.65,0.0,-0.98683,1e-05,2.23052]
[1779634126815,43.13,76364.74,0.0,-0.98683,1e-05,2.23019]
[1779634132127,43.12,76364.91,0.0,-0.98684,1e-05,2.22806]
[1779634135777,43.11,76364.77,0.0,-0.98685,1e-05,2.22685]
[1779634135971,43.11,76364.77,0.0,-0.98685,1e-05,2.22685]
[1779634137529,43.11,76364.85,0.0,-0.98686,1e-05,2.22603]
[1779634137577,43.11,76364.7,0.0,-0.98687,1e-05,2.2248]
[1779634137720,43.11,76364.7,0.0,-0.98687,1e-05,2.2248]
[1779634143205,43.1,76364.94,0.0,-0.98688,1e-05,2.22284]
[1779634148248,43.09,76348.44,0.0,-0.98709,1e-05,2.19145]
[1779634150261,43.08,76349.98,0.0,-0.98708,1e-05,2.19327]
[1779634151494,43.08,76349.98,0.0,-0.98708,1e-05,2.19327]
[1779634151719,43.08,76349.03,0.0,-0.98709,1e-05,2.19077]
[1779634153284,43.08,76344.75,0.0,-0.98715,1e-05,2.18247]
[1779634155298,43.07,76341.46,0.0,-0.98719,1e-05,2.17595]
[1779634156305,43.07,76337.65,0.0,-0.98724,1e-05,2.16895]
[1779634158751,43.07,76336.77,0.0,-0.98726,1e-05,2.16669]
[1779634158948,43.07,76336.77,0.0,-0.98726,1e-05,2.16669]
[1779634158970,43.07,76336.77,0.0,-0.98726,1e-05,2.16669]
[1779634159326,43.07,76337.09,0.0,-0.98726,1e-05,2.16688]
[1779634164361,43.06,76327.59,0.0,-0.98738,1e-05,2.14865]
[1779634165368,43.06,76324.29,0.0,-0.98742,1e-05,2.14264]
[1779634167970,43.06,76324.04,0.0,-0.98742,1e-05,2.14158]
[1779634168143,43.06,76324.04,0.0,-0.98742,1e-05,2.14158]
[1779634168220,43.06,76324.04,0.0,-0.98742,1e-05,2.14158]
[1779634168389,43.06,76324.17,0.0,-0.98742,1e-05,2.14149]
[1779634171840,43.05,76325.19,0.0,-0.98743,1e-05,2.14063]
[1779634171882,43.05,76325.19,0.0,-0.98743,1e-05,2.14063]
[1779634171975,43.05,76325.19,0.0,-0.98743,1e-05,2.14063]
[1779634172418,43.05,76325.13,0.0,-0.98743,1e-05,2.14022]
[1779634175491,43.05,76322.79,0.0,-0.98746,1e-05,2.13559]
[1779634175720,43.05,76322.79,0.0,-0.98746,1e-05,2.13559]
[1779634175533,43.05,76322.83,0.0,-0.98746,1e-05,2.13536]
[1779634176447,43.05,76318.7,0.0,-0.98751,1e-05,2.12798]
[1779634177454,43.05,76314.0,0.0,-0.98757,1e-05,2.11966]
[1779634179254,43.04,76312.39,0.0,-0.98759,1e-05,2.11665]
[1779634179470,43.04,76312.39,0.0,-0.98759,1e-05,2.11665]
[1779634185374,43.04,76311.44,0.0,-0.98761,1e-05,2.11346]
[1779634185469,43.04,76311.44,0.0,-0.98761,1e-05,2.11346]
[1779634185497,43.04,76311.44,0.0,-0.98761,1e-05,2.11346]
[1779634185719,43.04,76311.44,0.0,-0.98761,1e-05,2.11346]
[1779634185510,43.04,76311.47,0.0,-0.98761,1e-05,2.11325]
[1779634187524,43.03,76317.03,0.0,-0.98755,1e-05,2.12221]
[1779634189082,43.03,76316.03,0.0,-0.98757,1e-05,2.12023]
[1779634189222,43.03,76316.03,0.0,-0.98757,1e-05,2.12023]
[1779634189538,43.03,76319.07,0.0,-0.98753,1e-05,2.12516]
[1779634190545,43.03,76324.96,0.0,-0.98747,1e-05,2.13497]
[1779634192096,43.03,76324.75,0.0,-0.98747,1e-05,2.13432]
[1779634192193,43.03,76324.75,0.0,-0.98747,1e-05,2.13432]
[1779634192220,43.03,76324.75,0.0,-0.98747,1e-05,2.13432]
[1779634192559,43.03,76324.48,0.0,-0.98748,1e-05,2.13356]
[1779634194573,43.03,76328.47,0.0,-0.98744,1e-05,2.13982]
[1779634195875,43.03,76327.29,0.0,-0.98745,1e-05,2.13749]
[1779634195884,43.03,76327.29,0.0,-0.98745,1e-05,2.13749]
[1779634195972,43.03,76327.29,0.0,-0.98745,1e-05,2.13749]
[1779634196586,43.02,76326.63,0.0,-0.98746,1e-05,2.13605]
[1779634198601,43.02,76331.37,0.0,-0.98741,1e-05,2.14359]
[1779634200615,43.02,76327.2,0.0,-0.98746,1e-05,2.13578]
[1779634201622,43.02,76319.97,0.0,-0.98755,1e-05,2.12309]
[1779634202629,43.02,76309.27,0.0,-0.98767,1e-05,2.10458]
[1779634203636,43.02,76309.36,0.0,-0.98767,1e-05,2.10448]
[1779634205432,43.02,76309.83,0.0,-0.98767,1e-05,2.10504]
[1779634205562,43.02,76309.83,0.0,-0.98767,1e-05,2.10504]
[1779634205650,43.01,76310.38,0.0,-0.98766,1e-05,2.10572]
[1779634206078,43.01,76310.38,0.0,-0.98766,1e-05,2.10572]
[1779634211692,43.01,76304.22,0.0,-0.98774,1e-05,2.0938]
[1779634213705,43.01,76302.41,0.0,-0.98777,1e-05,2.0903]
[1779634214713,43.01,76305.28,0.0,-0.98773,1e-05,2.09493]
[1779634216624,43.0,76307.39,0.0,-0.98771,1e-05,2.09828]
[1779634216721,43.0,76307.39,0.0,-0.98771,1e-05,2.09828]
[1779634216748,43.0,76307.39,0.0,-0.98771,1e-05,2.09828]
[1779634217098,43.0,76309.99,0.0,-0.98768,1e-05,2.10246]
[1779634217737,43.0,76323.52,0.0,-0.98753,1e-05,2.12528]
[1779634218741,43.0,76326.19,0.0,-0.9875,1e-05,2.12957]
[1779634223985,43.0,76326.37,0.0,-0.98751,1e-05,2.12874]
[1779634224220,43.0,76326.37,0.0,-0.98751,1e-05,2.12874]
[1779634226797,42.99,76341.65,0.0,-0.98734,1e-05,2.15392]
[1779634227804,42.99,76347.76,0.0,-0.98727,1e-05,2.16418]
[1779634228811,42.99,76355.24,0.0,-0.98719,1e-05,2.17686]
[1779634229818,42.99,76360.77,0.0,-0.98713,1e-05,2.18616]
[1779634231832,42.99,76364.75,0.0,-0.98709,1e-05,2.19067]
[1779634233847,42.98,76368.43,0.0,-0.98706,1e-05,2.19636]
[1779634236546,42.98,76370.63,0.0,-0.98703,1e-05,2.19984]
[1779634236719,42.98,76370.63,0.0,-0.98703,1e-05,2.19984]
[1779634239434,42.98,76371.17,0.0,-0.98704,1e-05,2.19958]
[1779634239470,42.98,76371.17,0.0,-0.98704,1e-05,2.19958]
[1779634239496,42.97,76371.35,0.0,-0.98704,1e-05,2.1991]
[1779634245418,42.97,76372.89,0.0,-0.98703,1e-05,2.2002]
[1779634245470,42.97,76372.89,0.0,-0.98703,1e-05,2.2002]
[1779634245520,42.96,76378.73,0.0,-0.98697,1e-05,2.20968]
[1779634248477,42.96,76382.0,0.0,-0.98694,1e-05,2.21418]
[1779634250447,42.96,76383.45,0.0,-0.98692,1e-05,2.21674]
[1779634250470,42.96,76383.45,0.0,-0.98692,1e-05,2.21674]
[1779634250746,42.96,76383.45,0.0,-0.98692,1e-05,2.21674]
[1779634250786,42.96,76387.39,0.0,-0.98688,1e-05,2.22286]
[1779634250974,42.96,76387.39,0.0,-0.98688,1e-05,2.22286]
[1779634254230,42.95,76384.68,0.0,-0.98692,1e-05,2.21717]
[1779634254470,42.95,76384.68,0.0,-0.98692,1e-05,2.21717]
[1779634260296,42.94,76384.92,0.0,-0.98693,1e-05,2.21504]
[1779634260472,42.94,76384.92,0.0,-0.98693,1e-05,2.21504]
[1779634260743,42.94,76384.92,0.0,-0.98693,1e-05,2.21504]
[1779634260751,42.94,76385.15,0.0,-0.98694,1e-05,2.21459]
[1779634260970,42.94,76385.15,0.0,-0.98694,1e-05,2.21459]
[1779634263056,42.94,76390.02,0.0,-0.98688,1e-05,2.22238]
[1779634263851,42.94,76390.02,0.0,-0.98688,1e-05,2.22238]
[1779634263973,42.94,76390.02,0.0,-0.98688,1e-05,2.22238]
[1779634264063,42.93,76397.0,0.0,-0.9868,1e-05,2.23435]
[1779634266397,42.93,76398.17,0.0,-0.98679,1e-05,2.23598]
[1779634266470,42.93,76398.17,0.0,-0.98679,1e-05,2.23598]
[1779634268092,42.93,76405.21,0.0,-0.98672,1e-05,2.24717]
[1779634269426,42.93,76405.21,0.0,-0.98672,1e-05,2.24717]
[1779634269470,42.93,76405.21,0.0,-0.98672,1e-05,2.24717]
[1779634269518,42.92,76406.57,0.0,-0.98671,1e-05,2.24864]
[1779634270490,42.92,76406.57,0.0,-0.98671,1e-05,2.24864]
[1779634270720,42.92,76406.57,0.0,-0.98671,1e-05,2.24864]
[1779634274908,42.92,76405.29,0.0,-0.98674,1e-05,2.24445]
[1779634274972,42.92,76405.29,0.0,-0.98674,1e-05,2.24445]
[1779634275473,42.92,76405.29,0.0,-0.98674,1e-05,2.24445]
[1779634275724,42.92,76405.29,0.0,-0.98674,1e-05,2.24445]
[1779634275825,42.91,76402.08,0.0,-0.98678,1e-05,2.23779]
[1779634279846,42.91,76401.47,0.0,-0.9868,1e-05,2.23533]
[1779634279972,42.91,76401.47,0.0,-0.9868,1e-05,2.23533]
[1779634280176,42.91,76395.8,0.0,-0.98687,1e-05,2.22478]
[1779634282326,42.9,76395.66,0.0,-0.98687,1e-05,2.2241]
[1779634282470,42.9,76395.66,0.0,-0.98687,1e-05,2.2241]
[1779634282557,42.9,76395.71,0.0,-0.98688,1e-05,2.22333]
[1779634284445,42.9,76397.9,0.0,-0.98685,1e-05,2.22722]
[1779634284469,42.9,76397.9,0.0,-0.98685,1e-05,2.22722]
[1779634291779,42.89,76396.87,0.0,-0.98688,1e-05,2.22319]
[1779634291971,42.89,76395.8,0.0,-0.98691,1e-05,2.21782]
[1779634292557,42.89,76395.8,0.0,-0.98691,1e-05,2.21782]
[1779634292720,42.89,76395.8,0.0,-0.98691,1e-05,2.21782]
[1779634292803,42.88,76394.32,0.0,-0.98693,1e-05,2.21476]
[1779634298302,42.88,76394.13,0.0,-0.98695,1e-05,2.21297]
[1779634302843,42.87,76394.56,0.0,-0.98695,1e-05,2.21246]
[1779634302971,42.87,76394.48,0.0,-0.98695,1e-05,2.21189]
[1779634308372,42.86,76395.0,0.0,-0.98697,1e-05,2.21026]
[1779634314414,42.85,76395.25,0.0,-0.98698,1e-05,2.20816]
[1779634319449,42.84,76394.75,0.0,-0.987,1e-05,2.20475]
[1779634323140,42.84,76394.71,0.0,-0.98701,1e-05,2.20426]
[1779634323221,42.84,76394.71,0.0,-0.98701,1e-05,2.20426]
[1779634323851,42.84,76394.71,0.0,-0.98701,1e-05,2.20426]
[1779634323913,42.84,76394.71,0.0,-0.98701,1e-05,2.20342]
[1779634324279,42.84,76394.71,0.0,-0.98701,1e-05,2.20301]
[1779634328177,42.83,76395.56,0.0,-0.98702,1e-05,2.20285]
[1779634328219,42.83,76395.56,0.0,-0.98702,1e-05,2.20285]
[1779634329667,42.83,76394.42,0.0,-0.98703,1e-05,2.20042]
[1779634329720,42.83,76394.42,0.0,-0.98703,1e-05,2.20042]
[1779634329819,42.83,76394.87,0.0,-0.98703,1e-05,2.2008]
[1779634339589,42.81,76394.86,0.0,-0.98706,1e-05,2.19667]
[1779634340534,42.81,76394.86,0.0,-0.98706,1e-05,2.19667]
[1779634340721,42.81,76394.86,0.0,-0.98706,1e-05,2.19667]
[1779634347645,42.8,76395.18,0.0,-0.98708,1e-05,2.19399]
[1779634352680,42.79,76395.05,0.0,-0.9871,1e-05,2.19006]
[1779634356258,42.79,76394.79,0.0,-0.98711,1e-05,2.18842]
[1779634356468,42.79,76394.79,0.0,-0.98711,1e-05,2.18842]
[1779634356573,42.79,76394.79,0.0,-0.98711,1e-05,2.18842]
[1779634356720,42.79,76394.79,0.0,-0.98711,1e-05,2.18842]
[1779634356795,42.78,76394.74,0.0,-0.98712,1e-05,2.18794]
[1779634362751,42.78,76395.08,0.0,-0.98713,1e-05,2.1862]
[1779634367786,42.77,76395.0,0.0,-0.98714,1e-05,2.18412]
[1779634373828,42.76,76395.18,0.0,-0.98715,1e-05,2.18214]
[1779634378863,42.75,76395.44,0.0,-0.98716,1e-05,2.1807]
[1779634385912,42.74,76395.58,0.0,-0.98718,1e-05,2.17831]
[1779634387532,42.74,76395.61,0.0,-0.98718,1e-05,2.17799]
[1779634387719,42.74,76395.61,0.0,-0.98718,1e-05,2.17799]
[1779634388659,42.74,76395.86,0.0,-0.98718,1e-05,2.17806]
[1779634388720,42.74,76395.86,0.0,-0.98718,1e-05,2.17806]
[1779634388933,42.74,76395.9,0.0,-0.98718,1e-05,2.17776]
[1779634394975,42.73,76398.4,0.0,-0.98717,1e-05,2.17991]
[1779634398842,42.73,76398.86,0.0,-0.98717,1e-05,2.17997]
[1779634398935,42.72,76399.47,0.0,-0.98717,1e-05,2.1803]
[1779634398972,42.72,76399.47,0.0,-0.98717,1e-05,2.1803]
[1779634402583,42.72,76403.31,0.0,-0.98713,1e-05,2.18555]
[1779634403950,42.72,76403.31,0.0,-0.98713,1e-05,2.18555]
[1779634404758,42.72,76405.09,0.0,-0.98711,1e-05,2.18869]
[1779634404783,42.71,76408.44,0.0,-0.98708,1e-05,2.19382]
[1779634404972,42.71,76408.44,0.0,-0.98708,1e-05,2.19382]
[1779634405049,42.71,76415.22,0.0,-0.987,1e-05,2.20582]
[1779634410084,42.71,76416.11,0.0,-0.987,1e-05,2.20534]
[1779634415121,42.7,76417.38,0.0,-0.98701,1e-05,2.20388]
[1779634417158,42.7,76417.37,0.0,-0.98701,1e-05,2.20347]
[1779634417221,42.7,76417.37,0.0,-0.98701,1e-05,2.20347]
[1779634422170,42.69,76412.89,0.0,-0.98708,1e-05,2.19321]
[1779634424610,42.69,76412.98,0.0,-0.98708,1e-05,2.19301]
[1779634424721,42.69,76412.98,0.0,-0.98708,1e-05,2.19301]
[1779634424822,42.68,76413.3,0.0,-0.98708,1e-05,2.19284]
[1779634426022,42.68,76413.26,0.0,-0.98708,1e-05,2.19277]
[1779634426219,42.68,76413.26,0.0,-0.98708,1e-05,2.19277]
[1779634432047,42.67,76412.85,0.0,-0.9871,1e-05,2.18991]
[1779634432222,42.67,76412.85,0.0,-0.9871,1e-05,2.18991]
[1779634432242,42.67,76412.47,0.0,-0.98711,1e-05,2.18888]
[1779634433817,42.67,76412.47,0.0,-0.98711,1e-05,2.18888]
[1779634433975,42.67,76412.47,0.0,-0.98711,1e-05,2.18888]
[1779634433917,42.67,76416.34,0.0,-0.98707,1e-05,2.19501]
[1779634437277,42.67,76423.04,0.0,-0.987,1e-05,2.20581]
[1779634438605,42.67,76423.04,0.0,-0.987,1e-05,2.20581]
[1779634438719,42.67,76423.04,0.0,-0.987,1e-05,2.20581]
[1779634438821,42.66,76422.87,0.0,-0.987,1e-05,2.20475]
[1779634439941,42.66,76422.87,0.0,-0.987,1e-05,2.20475]
[1779634439972,42.66,76422.87,0.0,-0.987,1e-05,2.20475]
[1779634442312,42.66,76415.57,0.0,-0.9871,1e-05,2.19071]
[1779634443860,42.66,76415.57,0.0,-0.9871,1e-05,2.19071]
[1779634443973,42.66,76415.57,0.0,-0.9871,1e-05,2.19071]
[1779634443956,42.66,76415.64,0.0,-0.9871,1e-05,2.19013]
[1779634444325,42.66,76424.44,0.0,-0.987,1e-05,2.20572]
[1779634445468,42.66,76424.44,0.0,-0.987,1e-05,2.20572]
[1779634445722,42.66,76424.44,0.0,-0.987,1e-05,2.20572]
[1779634445806,42.65,76426.88,0.0,-0.98697,1e-05,2.2093]
[1779634452338,42.65,76427.87,0.0,-0.98697,1e-05,2.20952]
[1779634452471,42.65,76427.87,0.0,-0.98697,1e-05,2.20952]
[1779634452998,42.65,76427.87,0.0,-0.98697,1e-05,2.20952]
[1779634452545,42.65,76428.22,0.0,-0.98697,1e-05,2.20937]
[1779634453220,42.65,76428.22,0.0,-0.98697,1e-05,2.20937]
[1779634458424,42.64,76430.09,0.0,-0.98697,1e-05,2.21037]
[1779634460438,42.63,76425.86,0.0,-0.98702,1e-05,2.20208]
[1779634461334,42.63,76425.86,0.0,-0.98702,1e-05,2.20208]
[1779634461470,42.63,76425.86,0.0,-0.98702,1e-05,2.20208]
[1779634461505,42.63,76427.75,0.0,-0.987,1e-05,2.20505]
[1779634462965,42.63,76427.75,0.0,-0.987,1e-05,2.20505]
[1779634463220,42.63,76428.86,0.0,-0.98699,1e-05,2.20665]
[1779634467191,42.62,76426.93,0.0,-0.98703,1e-05,2.20169]
[1779634467234,42.62,76426.93,0.0,-0.98703,1e-05,2.20169]
[1779634468004,42.62,76426.93,0.0,-0.98703,1e-05,2.20169]
[1779634467487,42.62,76426.91,0.0,-0.98703,1e-05,2.20127]
[1779634468219,42.62,76426.91,0.0,-0.98703,1e-05,2.20127]
[1779634473531,42.61,76424.85,0.0,-0.98708,1e-05,2.19369]
[1779634474538,42.61,76415.23,0.0,-0.98719,1e-05,2.17635]
[1779634475525,42.61,76415.23,0.0,-0.98719,1e-05,2.17635]
[1779634475528,42.61,76415.23,0.0,-0.98719,1e-05,2.17635]
[1779634475720,42.61,76415.23,0.0,-0.98719,1e-05,2.17635]
[1779634475757,42.61,76414.86,0.0,-0.9872,1e-05,2.17501]
[1779634477002,42.61,76414.86,0.0,-0.9872,1e-05,2.17501]
[1779634477219,42.61,76415.02,0.0,-0.9872,1e-05,2.17529]
[1779634483601,42.6,76415.26,0.0,-0.98721,1e-05,2.17345]
[1779634488102,42.6,76414.33,0.0,-0.98724,1e-05,2.17023]
[1779634488221,42.6,76414.33,0.0,-0.98724,1e-05,2.17023]
[1779634494454,42.6,76414.33,0.0,-0.98724,1e-05,2.17023]
[1779634494469,42.6,76414.33,0.0,-0.98724,1e-05,2.17023]
[1779634494681,42.59,76414.3,0.0,-0.98725,1e-05,2.16802]
[1779634497095,42.58,76414.44,0.0,-0.98725,1e-05,2.16766]
[1779634497268,42.58,76414.44,0.0,-0.98725,1e-05,2.16766]
[1779634497702,42.58,76411.88,0.0,-0.98729,1e-05,2.16286]
[1779634499606,42.58,76410.27,0.0,-0.98731,1e-05,2.15975]
[1779634499720,42.58,76410.27,0.0,-0.98731,1e-05,2.15975]
[1779634499822,42.58,76408.6,0.0,-0.98733,1e-05,2.15654]
[1779634501731,42.58,76405.11,0.0,-0.98737,1e-05,2.15016]
[1779634502915,42.58,76405.11,0.0,-0.98737,1e-05,2.15016]
[1779634502971,42.58,76405.11,0.0,-0.98737,1e-05,2.15016]
[1779634508780,42.57,76402.36,0.0,-0.98742,1e-05,2.14321]
[1779634512755,42.57,76400.67,0.0,-0.98744,1e-05,2.13949]
[1779634512975,42.57,76400.67,0.0,-0.98744,1e-05,2.13949]
[1779634515035,42.57,76400.45,0.0,-0.98745,1e-05,2.1386]
[1779634515045,42.57,76400.5,0.0,-0.98745,1e-05,2.13843]
[1779634515221,42.57,76400.5,0.0,-0.98745,1e-05,2.13843]
[1779634515829,42.56,76400.6,0.0,-0.98745,1e-05,2.13834]
[1779634519857,42.56,76397.75,0.0,-0.98749,1e-05,2.13237]
[1779634522191,42.56,76396.82,0.0,-0.9875,1e-05,2.13027]
[1779634522220,42.56,76396.82,0.0,-0.9875,1e-05,2.13027]
[1779634527913,42.55,76397.68,0.0,-0.9875,1e-05,2.1303]
[1779634533080,42.55,76397.61,0.0,-0.98752,1e-05,2.12756]
[1779634533795,42.55,76398.04,0.0,-0.98752,1e-05,2.12807]
[1779634533975,42.55,76398.04,0.0,-0.98752,1e-05,2.12807]
[1779634534021,42.55,76399.4,0.0,-0.9875,1e-05,2.13019]
[1779634534816,42.55,76399.4,0.0,-0.9875,1e-05,2.13019]
[1779634534972,42.55,76399.4,0.0,-0.9875,1e-05,2.13019]
[1779634541004,42.54,76399.56,0.0,-0.98751,1e-05,2.1288]
[1779634543827,42.54,76400.19,0.0,-0.98751,1e-05,2.12941]
[1779634543970,42.54,76400.19,0.0,-0.98751,1e-05,2.12941]
[1779634544025,42.54,76402.51,0.0,-0.98748,1e-05,2.13319]
[1779634545033,42.54,76405.34,0.0,-0.98745,1e-05,2.13785]
[1779634545631,42.54,76405.34,0.0,-0.98745,1e-05,2.13785]
[1779634545720,42.54,76405.34,0.0,-0.98745,1e-05,2.13785]
[1779634550068,42.53,76408.33,0.0,-0.98743,1e-05,2.14177]
[1779634551112,42.53,76408.33,0.0,-0.98743,1e-05,2.14177]
[1779634551219,42.53,76409.6,0.0,-0.98741,1e-05,2.14372]
[1779634551395,42.53,76409.6,0.0,-0.98741,1e-05,2.14372]
[1779634551469,42.53,76409.6,0.0,-0.98741,1e-05,2.14372]
[1779634552082,42.53,76410.08,0.0,-0.98741,1e-05,2.1443]
[1779634558124,42.52,76410.44,0.0,-0.98742,1e-05,2.14335]
[1779634562210,42.52,76408.95,0.0,-0.98744,1e-05,2.13999]
[1779634562219,42.52,76408.95,0.0,-0.98744,1e-05,2.13999]
[1779634562270,42.52,76402.58,0.0,-0.98751,1e-05,2.12868]
[1779634563707,42.52,76402.58,0.0,-0.98751,1e-05,2.12868]
[1779634563721,42.52,76402.58,0.0,-0.98751,1e-05,2.12868]
[1779634568029,42.52,76402.89,0.0,-0.98752,1e-05,2.12828]
[1779634569193,42.51,76402.59,0.0,-0.98752,1e-05,2.12729]
[1779634569219,42.51,76402.59,0.0,-0.98752,1e-05,2.12729]
[1779634569338,42.51,76402.82,0.0,-0.98752,1e-05,2.12746]
[1779634570215,42.51,76396.62,0.0,-0.98759,1e-05,2.11651]
[1779634571425,42.51,76396.62,0.0,-0.98759,1e-05,2.11651]
[1779634571470,42.51,76396.62,0.0,-0.98759,1e-05,2.11651]
[1779634578271,42.51,76397.21,0.0,-0.9876,1e-05,2.11579]
[1779634580591,42.5,76396.72,0.0,-0.98761,1e-05,2.11472]
[1779634580718,42.5,76396.72,0.0,-0.98761,1e-05,2.11472]
[1779634580820,42.5,76396.88,0.0,-0.98761,1e-05,2.11456]
[1779634582174,42.5,76396.36,0.0,-0.98761,1e-05,2.11366]
[1779634582221,42.5,76396.36,0.0,-0.98761,1e-05,2.11366]
[1779634589349,42.5,76396.61,0.0,-0.98762,1e-05,2.11235]
[1779634593074,42.49,76398.04,0.0,-0.98762,1e-05,2.11226]
[1779634593972,42.49,76398.04,0.0,-0.98762,1e-05,2.11226]
[1779634594042,42.49,76398.04,0.0,-0.98762,1e-05,2.11226]
[1779634594073,42.49,76398.12,0.0,-0.98762,1e-05,2.11218]
[1779634594220,42.49,76398.12,0.0,-0.98762,1e-05,2.11218]
[1779634600425,42.49,76397.89,0.0,-0.98763,1e-05,2.11045]
[1779634605165,42.49,76398.13,0.0,-0.98763,1e-05,2.11042]
[1779634605223,42.48,76400.54,0.0,-0.98761,1e-05,2.11413]
[1779634606452,42.48,76401.13,0.0,-0.9876,1e-05,2.11492]
[1779634606469,42.48,76401.13,0.0,-0.9876,1e-05,2.11492]
[1779634606570,42.48,76400.15,0.0,-0.98762,1e-05,2.11299]
[1779634609488,42.48,76396.64,0.0,-0.98766,1e-05,2.10628]
[1779634610252,42.48,76396.64,0.0,-0.98766,1e-05,2.10628]
[1779634610476,42.48,76396.64,0.0,-0.98766,1e-05,2.10628]
[1779634616537,42.47,76396.78,0.0,-0.98767,1e-05,2.10503]
[1779634620813,42.47,76394.14,0.0,-0.98771,1e-05,2.09988]
[1779634620972,42.47,76394.14,0.0,-0.98771,1e-05,2.09988]
[1779634622175,42.47,76393.86,0.0,-0.98771,1e-05,2.099]
[1779634622220,42.47,76393.99,0.0,-0.98771,1e-05,2.09922]
[1779634622579,42.47,76395.06,0.0,-0.9877,1e-05,2.10087]
[1779634626622,42.47,76397.53,0.0,-0.98767,1e-05,2.10471]
[1779634626720,42.47,76397.53,0.0,-0.98767,1e-05,2.10471]
[1779634632650,42.46,76397.8,0.0,-0.98768,1e-05,2.10355]
[1779634636959,42.46,76398.02,0.0,-0.98768,1e-05,2.10332]
[1779634636971,42.46,76398.02,0.0,-0.98768,1e-05,2.10332]
[1779634637944,42.46,76398.22,0.0,-0.98768,1e-05,2.10325]
[1779634637973,42.46,76398.22,0.0,-0.98768,1e-05,2.10325]
[1779634638045,42.46,76398.22,0.0,-0.98768,1e-05,2.10305]
[1779634645741,42.45,76398.32,0.0,-0.98769,1e-05,2.10181]
[1779634650046,42.45,76398.19,0.0,-0.9877,1e-05,2.1012]
[1779634650222,42.45,76398.19,0.0,-0.9877,1e-05,2.10062]
[1779634650952,42.45,76398.19,0.0,-0.9877,1e-05,2.10062]
[1779634664875,42.44,76398.11,0.0,-0.98773,1e-05,2.09611]
[1779634665570,42.44,76398.11,0.0,-0.98773,1e-05,2.09611]
[1779634665722,42.44,76398.11,0.0,-0.98773,1e-05,2.09611]
[1779634666632,42.43,76398.11,0.0,-0.98773,1e-05,2.09594]
[1779634666720,42.43,76398.11,0.0,-0.98773,1e-05,2.09594]
[1779634666822,42.43,76398.11,0.0,-0.98773,1e-05,2.09576]
[1779634671939,42.43,76392.47,0.0,-0.9878,1e-05,2.08544]
[1779634672935,42.43,76381.54,0.0,-0.98793,1e-05,2.06667]
[1779634673942,42.43,76381.84,0.0,-0.98792,1e-05,2.06692]
[1779634674607,42.43,76381.84,0.0,-0.98792,1e-05,2.06692]
[1779634674719,42.43,76381.84,0.0,-0.98792,1e-05,2.06692]
[1779634679984,42.43,76380.92,0.0,-0.98794,1e-05,2.06469]
[1779634682793,42.43,76379.94,0.0,-0.98795,1e-05,2.06282]
[1779634682972,42.43,76379.94,0.0,-0.98795,1e-05,2.06282]
[1779634685261,42.42,76381.11,0.0,-0.98794,1e-05,2.06448]
[1779634685469,42.42,76381.11,0.0,-0.98794,1e-05,2.06448]
[1779634686027,42.42,76380.5,0.0,-0.98795,1e-05,2.06334]
[1779634690407,42.42,76381.75,0.0,-0.98794,1e-05,2.06502]
[1779634690469,42.42,76381.75,0.0,-0.98794,1e-05,2.06502]
[1779634696097,42.42,76380.67,0.0,-0.98795,1e-05,2.06255]
[1779634702139,42.42,76380.65,0.0,-0.98796,1e-05,2.06188]
[1779634708753,42.42,76380.79,0.0,-0.98796,1e-05,2.06169]
[1779634708974,42.42,76380.79,0.0,-0.98796,1e-05,2.06169]
[1779634710042,42.41,76380.79,0.0,-0.98796,1e-05,2.06137]
[1779634710220,42.41,76380.79,0.0,-0.98796,1e-05,2.06137]
[1779634710195,42.41,76381.04,0.0,-0.98796,1e-05,2.06169]
[1779634715230,42.41,76365.43,0.0,-0.98815,1e-05,2.03326]
[1779634716237,42.41,76365.41,0.0,-0.98815,1e-05,2.03317]
[1779634717320,42.41,76363.8,0.0,-0.98816,1e-05,2.03042]
[1779634717470,42.41,76363.8,0.0,-0.98816,1e-05,2.03042]
[1779634718903,42.41,76363.7,0.0,-0.98817,1e-05,2.0302]
[1779634718991,42.41,76363.7,0.0,-0.98817,1e-05,2.0302]
[1779634719258,42.41,76363.52,0.0,-0.98817,1e-05,2.02985]
[1779634724293,42.41,76363.69,0.0,-0.98817,1e-05,2.02988]
[1779634729328,42.41,76363.77,0.0,-0.98817,1e-05,2.02977]
[1779634732692,42.41,76363.16,0.0,-0.98818,1e-05,2.02865]
[1779634732720,42.41,76363.16,0.0,-0.98818,1e-05,2.02865]
[1779634733321,42.41,76360.75,0.0,-0.9882,1e-05,2.02457]
[1779634733470,42.41,76360.75,0.0,-0.9882,1e-05,2.02457]
[1779634733524,42.41,76359.3,0.0,-0.98822,1e-05,2.02211]
[1779634739398,42.41,76357.7,0.0,-0.98824,1e-05,2.01922]
[1779634741136,42.41,76357.7,0.0,-0.98824,1e-05,2.01922]
[1779634741219,42.41,76357.7,0.0,-0.98824,1e-05,2.01922]
[1779634741412,42.41,76363.31,0.0,-0.98818,1e-05,2.02851]
[1779634742419,42.41,76370.59,0.0,-0.9881,1e-05,2.04066]
[1779634743426,42.41,76384.42,0.0,-0.98794,1e-05,2.06392]
[1779634744433,42.41,76388.16,0.0,-0.9879,1e-05,2.07015]
[1779634746191,42.41,76388.16,0.0,-0.9879,1e-05,2.07015]
[1779634746306,42.41,76388.16,0.0,-0.9879,1e-05,2.07015]
[1779634746472,42.41,76387.93,0.0,-0.98791,1e-05,2.06951]
[1779634749452,42.4,76388.02,0.0,-0.98791,1e-05,2.06942]
[1779634749471,42.4,76388.02,0.0,-0.98791,1e-05,2.06942]
[1779634749549,42.4,76388.06,0.0,-0.98791,1e-05,2.06936]
[1779634753496,42.4,76383.17,0.0,-0.98796,1e-05,2.06056]
[1779634754503,42.4,76378.69,0.0,-0.98802,1e-05,2.05287]
[1779634755702,42.4,76378.69,0.0,-0.98802,1e-05,2.05287]
[1779634755719,42.4,76378.69,0.0,-0.98802,1e-05,2.05287]
[1779634763566,42.4,76378.01,0.0,-0.98803,1e-05,2.05084]
[1779634765581,42.4,76386.04,0.0,-0.98794,1e-05,2.06422]
[1779634767327,42.4,76386.04,0.0,-0.98794,1e-05,2.06422]
[1779634766587,42.4,76385.97,0.0,-0.98794,1e-05,2.06398]
[1779634767470,42.4,76385.97,0.0,-0.98794,1e-05,2.06398]
[1779634769042,42.4,76385.85,0.0,-0.98794,1e-05,2.06365]
[1779634769221,42.4,76385.85,0.0,-0.98794,1e-05,2.06365]
[1779634769324,42.4,76385.85,0.0,-0.98795,1e-05,2.06341]
[1779634769608,42.4,76380.84,0.0,-0.988,1e-05,2.05493]
[1779634770537,42.4,76380.84,0.0,-0.988,1e-05,2.05493]
[1779634770719,42.4,76380.84,0.0,-0.988,1e-05,2.05493]
[1779634770821,42.39,76376.3,0.0,-0.98805,1e-05,2.04717]
[1779634771622,42.39,76370.35,0.0,-0.98813,1e-05,2.03545]
[1779634773637,42.39,76365.49,0.0,-0.98818,1e-05,2.02718]
[1779634774542,42.39,76365.49,0.0,-0.98818,1e-05,2.02718]
[1779634774720,42.39,76365.49,0.0,-0.98818,1e-05,2.02718]
[1779634775651,42.39,76369.59,0.0,-0.98814,1e-05,2.03394]
[1779634777218,42.39,76369.59,0.0,-0.98814,1e-05,2.03394]
[1779634777312,42.39,76369.92,0.0,-0.98814,1e-05,2.03436]
[1779634777471,42.39,76369.92,0.0,-0.98814,1e-05,2.03436]
[1779634778126,42.39,76369.92,0.0,-0.98814,1e-05,2.03436]
[1779634778220,42.39,76369.92,0.0,-0.98814,1e-05,2.03436]
[1779634778672,42.39,76376.57,0.0,-0.98806,1e-05,2.04547]
[1779634780496,42.39,76377.69,0.0,-0.98805,1e-05,2.04727]
[1779634780719,42.39,76377.69,0.0,-0.98805,1e-05,2.04727]
[1779634780820,42.39,76378.32,0.0,-0.98805,1e-05,2.04825]
[1779634781551,42.39,76378.32,0.0,-0.98805,1e-05,2.04825]
[1779634781721,42.39,76378.32,0.0,-0.98805,1e-05,2.04825]
[1779634781821,42.39,76371.92,0.0,-0.98812,1e-05,2.0374]
[1779634783707,42.39,76369.56,0.0,-0.98814,1e-05,2.03331]
[1779634788747,42.39,76369.21,0.0,-0.98815,1e-05,2.03242]
[1779634790216,42.39,76369.21,0.0,-0.98815,1e-05,2.03242]
[1779634790470,42.39,76367.97,0.0,-0.98816,1e-05,2.03023]
[1779634791868,42.39,76367.75,0.0,-0.98817,1e-05,2.02986]
[1779634791972,42.39,76367.75,0.0,-0.98817,1e-05,2.02986]
[1779634792019,42.39,76367.5,0.0,-0.98817,1e-05,2.02934]
[1779634794145,42.39,76367.5,0.0,-0.98817,1e-05,2.02934]
[1779634794219,42.39,76367.5,0.0,-0.98817,1e-05,2.02934]
[1779634795218,42.39,76376.61,0.0,-0.98807,1e-05,2.04446]
[1779634796197,42.39,76376.61,0.0,-0.98807,1e-05,2.04446]
[1779634796220,42.39,76376.61,0.0,-0.98807,1e-05,2.04446]
[1779634796322,42.39,76378.21,0.0,-0.98805,1e-05,2.04708]
[1779634801621,42.39,76376.83,0.0,-0.98807,1e-05,2.04444]
[1779634801720,42.39,76376.83,0.0,-0.98807,1e-05,2.04444]
[1779634801839,42.39,76370.31,0.0,-0.98814,1e-05,2.03342]
[1779634803953,42.39,76369.07,0.0,-0.98816,1e-05,2.03127]
[1779634803977,42.39,76369.07,0.0,-0.98816,1e-05,2.03127]
[1779634804055,42.39,76366.44,0.0,-0.98819,1e-05,2.02677]
[1779634805123,42.39,76366.44,0.0,-0.98819,1e-05,2.02677]
[1779634805220,42.39,76366.44,0.0,-0.98819,1e-05,2.02677]
[1779634805870,42.39,76371.99,0.0,-0.98813,1e-05,2.03603]
[1779634807526,42.39,76371.99,0.0,-0.98813,1e-05,2.03603]
[1779634807719,42.39,76371.99,0.0,-0.98813,1e-05,2.03603]
[1779634808317,42.39,76371.99,0.0,-0.98813,1e-05,2.03603]
[1779634808323,42.39,76371.92,0.0,-0.98813,1e-05,2.03577]
[1779634808468,42.39,76371.92,0.0,-0.98813,1e-05,2.03577]
[1779634813928,42.38,76369.92,0.0,-0.98815,1e-05,2.03219]
[1779634814935,42.38,76365.94,0.0,-0.9882,1e-05,2.0255]
[1779634817971,42.38,76363.29,0.0,-0.98823,1e-05,2.02098]
[1779634821984,42.38,76367.34,0.0,-0.98818,1e-05,2.02764]
[1779634823703,42.38,76368.62,0.0,-0.98817,1e-05,2.02975]
[1779634823721,42.38,76368.62,0.0,-0.98817,1e-05,2.02975]
[1779634824172,42.38,76368.62,0.0,-0.98817,1e-05,2.02975]
[1779634824219,42.38,76368.62,0.0,-0.98817,1e-05,2.02975]
[1779634824270,42.38,76369.01,0.0,-0.98816,1e-05,2.03036]
[1779634826013,42.38,76376.08,0.0,-0.98809,1e-05,2.04214]
[1779634826746,42.38,76376.08,0.0,-0.98809,1e-05,2.04214]
[1779634826920,42.38,76376.08,0.0,-0.98809,1e-05,2.04214]
[1779634826971,42.38,76376.08,0.0,-0.98809,1e-05,2.04214]
[1779634827020,42.38,76377.43,0.0,-0.98807,1e-05,2.04435]
[1779634832055,42.38,76378.78,0.0,-0.98807,1e-05,2.04468]
[1779634838099,42.38,76378.9,0.0,-0.98807,1e-05,2.04446]
[1779634838771,42.38,76378.9,0.0,-0.98807,1e-05,2.04446]
[1779634838978,42.38,76378.9,0.0,-0.98807,1e-05,2.04446]
[1779634839095,42.38,76378.9,0.0,-0.98807,1e-05,2.04446]
[1779634839220,42.38,76378.9,0.0,-0.98807,1e-05,2.04446]
[1779634839322,42.38,76378.9,0.0,-0.98807,1e-05,2.04439]
[1779634845146,42.38,76376.95,0.0,-0.98809,1e-05,2.0407]
[1779634846747,42.38,76376.33,0.0,-0.9881,1e-05,2.0396]
[1779634846972,42.38,76376.33,0.0,-0.9881,1e-05,2.0396]
[1779634847162,42.38,76376.33,0.0,-0.9881,1e-05,2.0396]
[1779634847220,42.38,76376.33,0.0,-0.9881,1e-05,2.0396]
[1779634847264,42.38,76376.08,0.0,-0.9881,1e-05,2.03912]
[1779634854210,42.38,76376.13,0.0,-0.98811,1e-05,2.0388]
[1779634855408,42.38,76376.13,0.0,-0.98811,1e-05,2.0388]
[1779634855471,42.38,76376.13,0.0,-0.98811,1e-05,2.0388]
[1779634855555,42.38,76376.13,0.0,-0.98811,1e-05,2.0388]
[1779634855721,42.38,76376.13,0.0,-0.98811,1e-05,2.0388]
[1779634856226,42.37,76376.61,0.0,-0.9881,1e-05,2.0395]
[1779634857232,42.37,76370.94,0.0,-0.98817,1e-05,2.02993]
[1779634858239,42.37,76363.49,0.0,-0.98825,1e-05,2.01745]
[1779634859246,42.37,76360.64,0.0,-0.98828,1e-05,2.01269]
[1779634859944,42.37,76360.64,0.0,-0.98828,1e-05,2.01269]
[1779634859972,42.37,76360.64,0.0,-0.98828,1e-05,2.01269]
[1779634860254,42.37,76361.15,0.0,-0.98827,1e-05,2.01353]
[1779634860623,42.37,76361.15,0.0,-0.98827,1e-05,2.01353]
[1779634860721,42.37,76361.15,0.0,-0.98827,1e-05,2.01353]
[1779634867212,42.37,76359.01,0.0,-0.9883,1e-05,2.0099]
[1779634867220,42.37,76359.01,0.0,-0.9883,1e-05,2.0099]
[1779634867305,42.37,76359.02,0.0,-0.9883,1e-05,2.0099]
[1779634867745,42.37,76359.02,0.0,-0.9883,1e-05,2.0099]
[1779634867973,42.37,76359.02,0.0,-0.9883,1e-05,2.0099]
[1779634872341,42.37,76353.65,0.0,-0.98836,1e-05,2.00094]
[1779634873348,42.37,76346.91,0.0,-0.98843,1e-05,1.98981]
[1779634874355,42.37,76346.69,0.0,-0.98843,1e-05,1.98947]
[1779634875149,42.37,76346.69,0.0,-0.98843,1e-05,1.98947]
[1779634875223,42.37,76346.69,0.0,-0.98843,1e-05,1.98947]
[1779634875362,42.37,76346.7,0.0,-0.98843,1e-05,1.98951]
[1779634875622,42.37,76346.7,0.0,-0.98843,1e-05,1.98951]
[1779634875721,42.37,76346.7,0.0,-0.98843,1e-05,1.98951]
[1779634876369,42.37,76350.77,0.0,-0.98839,1e-05,1.99625]
[1779634878876,42.37,76351.8,0.0,-0.98838,1e-05,1.99797]
[1779634878973,42.37,76351.8,0.0,-0.98838,1e-05,1.99797]
[1779634879390,42.37,76351.94,0.0,-0.98837,1e-05,1.99821]
[1779634885046,42.37,76351.76,0.0,-0.98838,1e-05,1.99795]
[1779634885221,42.37,76351.76,0.0,-0.98838,1e-05,1.99795]
[1779634889576,42.37,76351.44,0.0,-0.98838,1e-05,1.9975]
[1779634889719,42.37,76351.44,0.0,-0.98838,1e-05,1.9975]
[1779634889986,42.37,76351.44,0.0,-0.98838,1e-05,1.9975]
[1779634890470,42.37,76351.12,0.0,-0.98838,1e-05,1.99698]
[1779634894499,42.38,76361.81,0.0,-0.98827,1e-05,2.01317]
[1779634895852,42.38,76361.81,0.0,-0.98827,1e-05,2.01317]
[1779634895912,42.38,76360.75,0.0,-0.98829,1e-05,2.0114]
[1779634896663,42.38,76360.75,0.0,-0.98829,1e-05,2.0114]
[1779634898546,42.37,76361.06,0.0,-0.98828,1e-05,2.01187]
[1779634902557,42.37,76349.83,0.0,-0.98841,1e-05,1.99322]
[1779634904073,42.37,76349.83,0.0,-0.98841,1e-05,1.99322]
[1779634904220,42.37,76349.83,0.0,-0.98841,1e-05,1.99322]
[1779634904294,42.37,76347.35,0.0,-0.98843,1e-05,1.98917]
[1779634904643,42.37,76347.35,0.0,-0.98843,1e-05,1.98917]
[1779634904720,42.37,76347.35,0.0,-0.98843,1e-05,1.98917]
[1779634907592,42.38,76343.28,0.0,-0.98848,1e-05,1.98256]
[1779634910613,42.38,76355.38,0.0,-0.98834,1e-05,2.00263]
[1779634911620,42.38,76366.37,0.0,-0.98822,1e-05,2.0209]
[1779634912627,42.38,76370.45,0.0,-0.98818,1e-05,2.02768]
[1779634914755,42.38,76370.3,0.0,-0.98818,1e-05,2.02738]
[1779634914972,42.38,76370.3,0.0,-0.98818,1e-05,2.02738]
[1779634915090,42.38,76370.3,0.0,-0.98818,1e-05,2.02738]
[1779634915221,42.38,76370.3,0.0,-0.98818,1e-05,2.02738]
[1779634915238,42.37,76369.45,0.0,-0.98819,1e-05,2.02587]
[1779634918238,42.37,76371.82,0.0,-0.98816,1e-05,2.02978]
[1779634919675,42.37,76375.47,0.0,-0.98813,1e-05,2.03575]
[1779634922698,42.37,76388.24,0.0,-0.98798,1e-05,2.05709]
[1779634923705,42.37,76388.09,0.0,-0.98799,1e-05,2.05674]
[1779634924712,42.37,76390.95,0.0,-0.98795,1e-05,2.06149]
[1779634925614,42.37,76390.95,0.0,-0.98795,1e-05,2.06149]
[1779634925895,42.37,76390.95,0.0,-0.98795,1e-05,2.06149]
[1779634925904,42.37,76390.95,0.0,-0.98795,1e-05,2.06149]
[1779634926023,42.37,76390.95,0.0,-0.98795,1e-05,2.06149]
[1779634926089,42.37,76390.78,0.0,-0.98796,1e-05,2.0611]
[1779634928740,42.37,76401.24,0.0,-0.98784,1e-05,2.07858]
[1779634929747,42.37,76407.23,0.0,-0.98777,1e-05,2.08868]
[1779634930754,42.37,76418.06,0.0,-0.98765,1e-05,2.10715]
[1779634931761,42.37,76417.4,0.0,-0.98766,1e-05,2.10583]
[1779634934909,42.37,76417.52,0.0,-0.98766,1e-05,2.10568]
[1779634934970,42.37,76417.52,0.0,-0.98766,1e-05,2.10568]
[1779634935324,42.37,76417.52,0.0,-0.98766,1e-05,2.10568]
[1779634935469,42.37,76417.52,0.0,-0.98766,1e-05,2.10568]
[1779634935421,42.37,76416.73,0.0,-0.98767,1e-05,2.10397]
[1779634940826,42.36,76420.58,0.0,-0.98763,1e-05,2.10975]
[1779634941833,42.36,76427.32,0.0,-0.98756,1e-05,2.12123]
[1779634944167,42.36,76428.0,0.0,-0.98755,1e-05,2.1222]
[1779634944219,42.36,76428.0,0.0,-0.98755,1e-05,2.1222]
[1779634944419,42.36,76428.0,0.0,-0.98755,1e-05,2.1222]
[1779634944470,42.36,76428.0,0.0,-0.98755,1e-05,2.1222]
[1779634944511,42.36,76428.2,0.0,-0.98755,1e-05,2.12214]
[1779634949890,42.36,76425.87,0.0,-0.98759,1e-05,2.11709]
[1779634951994,42.36,76426.03,0.0,-0.98759,1e-05,2.11717]
[1779634957858,42.35,76425.9,0.0,-0.9876,1e-05,2.11409]
[1779634957971,42.35,76425.9,0.0,-0.9876,1e-05,2.11409]
[1779634958099,42.35,76425.9,0.0,-0.9876,1e-05,2.11409]
[1779634958222,42.35,76425.9,0.0,-0.9876,1e-05,2.11409]
[1779634958293,42.35,76426.01,0.0,-0.98761,1e-05,2.11389]
[1779634960086,42.35,76426.73,0.0,-0.9876,1e-05,2.11493]
[1779634960185,42.35,76435.51,0.0,-0.9875,1e-05,2.13018]
[1779634960968,42.35,76436.74,0.0,-0.98748,1e-05,2.13209]
[1779634962068,42.35,76436.74,0.0,-0.98748,1e-05,2.13209]
[1779634962158,42.35,76436.23,0.0,-0.98749,1e-05,2.13098]
[1779634963329,42.35,76436.23,0.0,-0.98749,1e-05,2.13098]
[1779634963989,42.34,76431.89,0.0,-0.98754,1e-05,2.12298]
[1779634964996,42.35,76424.48,0.0,-0.98763,1e-05,2.11061]
[1779634966003,42.35,76421.83,0.0,-0.98766,1e-05,2.10584]
[1779634966931,42.35,76421.83,0.0,-0.98766,1e-05,2.10584]
[1779634966973,42.35,76421.83,0.0,-0.98766,1e-05,2.10584]
[1779634967107,42.35,76421.83,0.0,-0.98766,1e-05,2.10584]
[1779634967221,42.35,76421.83,0.0,-0.98766,1e-05,2.10584]
[1779634967322,42.35,76420.45,0.0,-0.98767,1e-05,2.10376]
[1779634969027,42.35,76424.85,0.0,-0.98762,1e-05,2.11118]
[1779634970214,42.35,76424.85,0.0,-0.98762,1e-05,2.11118]
[1779634970220,42.35,76424.85,0.0,-0.98762,1e-05,2.11118]
[1779634972726,42.34,76427.25,0.0,-0.9876,1e-05,2.11475]
[1779634972972,42.34,76427.25,0.0,-0.9876,1e-05,2.11475]
[1779634973056,42.34,76429.15,0.0,-0.98758,1e-05,2.11783]
[1779634975956,42.34,76428.98,0.0,-0.98758,1e-05,2.11713]
[1779634975971,42.34,76428.98,0.0,-0.98758,1e-05,2.11713]
[1779634978091,42.34,76435.36,0.0,-0.98751,1e-05,2.12825]
[1779634979364,42.34,76435.36,0.0,-0.98751,1e-05,2.12825]
[1779634979472,42.34,76435.36,0.0,-0.98751,1e-05,2.12825]
[1779634981698,42.34,76433.56,0.0,-0.98754,1e-05,2.12445]
[1779634981719,42.34,76433.56,0.0,-0.98754,1e-05,2.12445]
[1779634982120,42.34,76431.55,0.0,-0.98756,1e-05,2.12074]
[1779634983927,42.34,76431.55,0.0,-0.98756,1e-05,2.12074]
[1779634983972,42.34,76431.55,0.0,-0.98756,1e-05,2.12074]
[1779634989144,42.33,76431.7,0.0,-0.98756,1e-05,2.12014]
[1779634993554,42.33,76431.98,0.0,-0.98757,1e-05,2.11935]
[1779634993726,42.33,76431.62,0.0,-0.98758,1e-05,2.11852]
[1779634993868,42.33,76431.62,0.0,-0.98758,1e-05,2.11852]
[1779634993973,42.33,76431.62,0.0,-0.98758,1e-05,2.11852]
[1779634994206,42.33,76431.13,0.0,-0.98758,1e-05,2.11746]
[1779634995204,42.33,76431.13,0.0,-0.98758,1e-05,2.11746]
[1779634995223,42.33,76431.13,0.0,-0.98758,1e-05,2.11746]
[1779634995304,42.33,76416.36,0.0,-0.98775,1e-05,2.09157]
[1779634996545,42.33,76416.36,0.0,-0.98775,1e-05,2.09157]
[1779634996554,42.33,76416.53,0.0,-0.98775,1e-05,2.0917]
[1779634996727,42.33,76416.53,0.0,-0.98775,1e-05,2.0917]
[1779634997226,42.33,76416.42,0.0,-0.98776,1e-05,2.09135]
[1779634998428,42.33,76416.42,0.0,-0.98776,1e-05,2.09135]
[1779634998469,42.33,76416.42,0.0,-0.98776,1e-05,2.09135]
[1779634999241,42.32,76412.54,0.0,-0.9878,1e-05,2.08438]
[1779635004374,42.32,76410.53,0.0,-0.98783,1e-05,2.08037]
[1779635004469,42.32,76410.53,0.0,-0.98783,1e-05,2.08037]
[1779635004478,42.32,76410.53,0.0,-0.98783,1e-05,2.08037]
[1779635004579,42.32,76410.04,0.0,-0.98784,1e-05,2.0794]
[1779635004721,42.32,76410.04,0.0,-0.98784,1e-05,2.0794]
[1779635010317,42.32,76411.11,0.0,-0.98783,1e-05,2.08042]
[1779635016359,42.32,76411.25,0.0,-0.98784,1e-05,2.07823]
[1779635017157,42.32,76411.25,0.0,-0.98784,1e-05,2.07823]
[1779635017219,42.32,76411.25,0.0,-0.98784,1e-05,2.07823]
[1779635017362,42.32,76411.25,0.0,-0.98784,1e-05,2.07823]
[1779635017471,42.32,76411.25,0.0,-0.98784,1e-05,2.07823]
[1779635017573,42.31,76410.28,0.0,-0.98785,1e-05,2.07645]
[1779635021505,42.31,76410.5,0.0,-0.98785,1e-05,2.07644]
[1779635026637,42.31,76412.37,0.0,-0.98784,1e-05,2.07887]
[1779635026719,42.31,76412.37,0.0,-0.98784,1e-05,2.07887]
[1779635026979,42.31,76412.37,0.0,-0.98784,1e-05,2.07887]
[1779635027221,42.31,76412.37,0.0,-0.98784,1e-05,2.07887]
[1779635027436,42.31,76412.34,0.0,-0.98784,1e-05,2.07869]
[1779635032472,42.31,76411.66,0.0,-0.98785,1e-05,2.07688]
[1779635035160,42.31,76411.64,0.0,-0.98785,1e-05,2.07672]
[1779635035225,42.31,76411.64,0.0,-0.98785,1e-05,2.07672]
[1779635035565,42.31,76411.64,0.0,-0.98785,1e-05,2.07672]
[1779635035606,42.31,76407.79,0.0,-0.9879,1e-05,2.0699]
[1779635035720,42.31,76407.79,0.0,-0.9879,1e-05,2.0699]
[1779635038348,42.3,76407.23,0.0,-0.98791,1e-05,2.06872]
[1779635038471,42.3,76407.23,0.0,-0.98791,1e-05,2.06872]
[1779635038513,42.3,76404.82,0.0,-0.98793,1e-05,2.06451]
[1779635039460,42.3,76404.82,0.0,-0.98793,1e-05,2.06451]
[1779635039469,42.3,76404.82,0.0,-0.98793,1e-05,2.06451]
[1779635039520,42.3,76405.56,0.0,-0.98793,1e-05,2.06566]
[1779635042171,42.3,76405.02,0.0,-0.98793,1e-05,2.06453]
[1779635042220,42.3,76405.02,0.0,-0.98793,1e-05,2.06453]
[1779635044555,42.3,76409.25,0.0,-0.98789,1e-05,2.0714]
[1779635045276,42.3,76409.25,0.0,-0.98789,1e-05,2.0714]
[1779635045469,42.3,76409.25,0.0,-0.98789,1e-05,2.0714]
[1779635045606,42.3,76409.25,0.0,-0.98789,1e-05,2.0714]
[1779635045562,42.3,76409.45,0.0,-0.98789,1e-05,2.07163]
[1779635045722,42.3,76409.45,0.0,-0.98789,1e-05,2.07163]
[1779635049331,42.3,76410.54,0.0,-0.98788,1e-05,2.07312]
[1779635049470,42.3,76410.54,0.0,-0.98788,1e-05,2.07312]
[1779635050962,42.3,76411.64,0.0,-0.98787,1e-05,2.07475]
[1779635050970,42.3,76411.64,0.0,-0.98787,1e-05,2.07475]
[1779635051604,42.3,76412.45,0.0,-0.98786,1e-05,2.07601]
[1779635053440,42.3,76414.11,0.0,-0.98784,1e-05,2.07872]
[1779635053468,42.3,76414.11,0.0,-0.98784,1e-05,2.07872]
[1779635053618,42.3,76419.53,0.0,-0.98778,1e-05,2.08787]
[1779635056937,42.3,76419.84,0.0,-0.98778,1e-05,2.08811]
[1779635056972,42.3,76419.84,0.0,-0.98778,1e-05,2.08811]
[1779635057038,42.3,76422.51,0.0,-0.98775,1e-05,2.09255]
[1779635059659,42.29,76428.75,0.0,-0.98768,1e-05,2.10283]
[1779635060667,42.29,76432.96,0.0,-0.98763,1e-05,2.10993]
[1779635062346,42.29,76432.96,0.0,-0.98763,1e-05,2.10993]
[1779635062470,42.29,76432.96,0.0,-0.98763,1e-05,2.10993]
[1779635062549,42.29,76434.88,0.0,-0.98761,1e-05,2.11288]
[1779635062819,42.29,76434.88,0.0,-0.98761,1e-05,2.11288]
[1779635062971,42.29,76434.88,0.0,-0.98761,1e-05,2.11288]
[1779635068567,42.29,76436.93,0.0,-0.98759,1e-05,2.11566]
[1779635068606,42.29,76438.44,0.0,-0.98758,1e-05,2.11789]
[1779635068720,42.29,76438.44,0.0,-0.98758,1e-05,2.11789]
[1779635069387,42.29,76438.44,0.0,-0.98758,1e-05,2.11789]
[1779635069470,42.29,76438.44,0.0,-0.98758,1e-05,2.11789]
[1779635069488,42.29,76440.22,0.0,-0.98756,1e-05,2.12078]
[1779635070737,42.29,76443.24,0.0,-0.98753,1e-05,2.12583]
[1779635071867,42.29,76443.24,0.0,-0.98753,1e-05,2.12583]
[1779635071971,42.29,76443.24,0.0,-0.98753,1e-05,2.12583]
[1779635072072,42.28,76447.33,0.0,-0.98749,1e-05,2.13108]
[1779635072717,42.28,76447.33,0.0,-0.98749,1e-05,2.13108]
[1779635072972,42.28,76447.33,0.0,-0.98749,1e-05,2.13108]
[1779635072976,42.28,76444.7,0.0,-0.98752,1e-05,2.12628]
[1779635074394,42.28,76444.7,0.0,-0.98752,1e-05,2.12628]
[1779635074470,42.28,76444.7,0.0,-0.98752,1e-05,2.12628]
[1779635074571,42.28,76448.14,0.0,-0.98748,1e-05,2.13184]
[1779635075077,42.28,76448.14,0.0,-0.98748,1e-05,2.13184]
[1779635075220,42.28,76448.14,0.0,-0.98748,1e-05,2.13184]
[1779635075299,42.28,76447.98,0.0,-0.98749,1e-05,2.13156]
[1779635076780,42.28,76449.56,0.0,-0.98747,1e-05,2.13388]
[1779635081815,42.28,76450.08,0.0,-0.98747,1e-05,2.13366]
[1779635087041,42.27,76448.91,0.0,-0.98749,1e-05,2.1305]
[1779635087222,42.27,76448.91,0.0,-0.98749,1e-05,2.1305]
[1779635089220,42.27,76448.7,0.0,-0.9875,1e-05,2.12991]
[1779635089292,42.27,76448.83,0.0,-0.9875,1e-05,2.12991]
[1779635092788,42.27,76449.96,0.0,-0.98749,1e-05,2.13122]
[1779635092984,42.27,76449.96,0.0,-0.98749,1e-05,2.13122]
[1779635096706,42.26,76452.87,0.0,-0.98746,1e-05,2.13539]
[1779635096722,42.26,76452.87,0.0,-0.98746,1e-05,2.13539]
[1779635096920,42.26,76457.25,0.0,-0.98741,1e-05,2.14282]
[1779635101955,42.26,76458.17,0.0,-0.98741,1e-05,2.14321]
[1779635103035,42.26,76458.17,0.0,-0.98741,1e-05,2.14321]
[1779635103220,42.26,76458.17,0.0,-0.98741,1e-05,2.14321]
[1779635103321,42.26,76458.15,0.0,-0.98741,1e-05,2.14294]
[1779635103969,42.26,76454.6,0.0,-0.98745,1e-05,2.13648]
[1779635106141,42.26,76451.86,0.0,-0.98749,1e-05,2.13147]
[1779635106221,42.26,76451.86,0.0,-0.98749,1e-05,2.13147]
[1779635106300,42.25,76445.81,0.0,-0.98756,1e-05,2.12071]
[1779635106852,42.25,76445.81,0.0,-0.98756,1e-05,2.12071]
[1779635106970,42.25,76445.81,0.0,-0.98756,1e-05,2.12071]
[1779635106990,42.25,76446.55,0.0,-0.98755,1e-05,2.1218]
[1779635112394,42.25,76445.3,0.0,-0.98757,1e-05,2.11883]
[1779635112469,42.25,76445.3,0.0,-0.98757,1e-05,2.11883]
[1779635112566,42.25,76440.24,0.0,-0.98763,1e-05,2.10969]
[1779635117525,42.25,76440.84,0.0,-0.98763,1e-05,2.1102]
[1779635117574,42.25,76440.78,0.0,-0.98763,1e-05,2.10975]
[1779635117723,42.25,76440.78,0.0,-0.98763,1e-05,2.10975]
[1779635122639,42.24,76434.17,0.0,-0.98771,1e-05,2.09749]
[1779635123246,42.24,76434.17,0.0,-0.98771,1e-05,2.09749]
[1779635123471,42.24,76434.17,0.0,-0.98771,1e-05,2.09749]
[1779635129150,42.24,76432.44,0.0,-0.98774,1e-05,2.09363]
[1779635130157,42.24,76426.17,0.0,-0.98781,1e-05,2.08271]
[1779635130719,42.24,76426.17,0.0,-0.98781,1e-05,2.08271]
[1779635130972,42.24,76426.17,0.0,-0.98781,1e-05,2.08271]
[1779635132171,42.24,76420.11,0.0,-0.98789,1e-05,2.07045]
[1779635134167,42.24,76420.21,0.0,-0.98789,1e-05,2.07052]
[1779635134220,42.24,76420.21,0.0,-0.98789,1e-05,2.07052]
[1779635134314,42.24,76420.21,0.0,-0.98789,1e-05,2.07041]
[1779635140227,42.23,76420.24,0.0,-0.9879,1e-05,2.06984]
[1779635144749,42.23,76420.13,0.0,-0.9879,1e-05,2.06925]
[1779635144970,42.23,76420.13,0.0,-0.9879,1e-05,2.06925]
[1779635150683,42.23,76420.82,0.0,-0.9879,1e-05,2.07004]
[1779635153409,42.23,76420.87,0.0,-0.9879,1e-05,2.06974]
[1779635153471,42.23,76420.87,0.0,-0.9879,1e-05,2.06974]
[1779635155793,42.23,76423.53,0.0,-0.98787,1e-05,2.074]
[1779635155971,42.23,76423.53,0.0,-0.98787,1e-05,2.074]
[1779635156339,42.23,76421.05,0.0,-0.9879,1e-05,2.06967]
[1779635157134,42.23,76421.05,0.0,-0.9879,1e-05,2.06967]
[1779635157245,42.23,76421.05,0.0,-0.9879,1e-05,2.06967]
[1779635162497,42.23,76420.27,0.0,-0.98791,1e-05,2.06779]
[1779635162719,42.23,76420.27,0.0,-0.98791,1e-05,2.06779]
[1779635164397,42.23,76411.8,0.0,-0.98801,1e-05,2.05321]
[1779635165404,42.22,76405.99,0.0,-0.98807,1e-05,2.04322]
[1779635166533,42.22,76405.99,0.0,-0.98807,1e-05,2.04322]
[1779635166719,42.22,76405.99,0.0,-0.98807,1e-05,2.04322]
[1779635166572,42.22,76406.15,0.0,-0.98807,1e-05,2.04345]
[1779635172454,42.22,76407.11,0.0,-0.98806,1e-05,2.04476]
[1779635177489,42.22,76407.27,0.0,-0.98806,1e-05,2.04473]
[1779635181671,42.22,76407.27,0.0,-0.98806,1e-05,2.0446]
[1779635181719,42.22,76407.27,0.0,-0.98806,1e-05,2.0446]
[1779635184538,42.22,76401.34,0.0,-0.98813,1e-05,2.03428]
[1779635186036,42.22,76401.14,0.0,-0.98814,1e-05,2.0339]
[1779635186220,42.22,76401.14,0.0,-0.98814,1e-05,2.0339]
[1779635186552,42.22,76401.21,0.0,-0.98813,1e-05,2.03397]
[1779635191587,42.22,76399.2,0.0,-0.98817,1e-05,2.02874]
[1779635196227,42.22,76399.06,0.0,-0.98817,1e-05,2.02841]
[1779635196469,42.22,76399.06,0.0,-0.98817,1e-05,2.02841]
[1779635196570,42.22,76399.06,0.0,-0.98817,1e-05,2.02828]
[1779635198640,42.22,76387.87,0.0,-0.9883,1e-05,2.00946]
[1779635199294,42.22,76387.87,0.0,-0.9883,1e-05,2.00946]
[1779635199647,42.22,76384.47,0.0,-0.98833,1e-05,2.00379]
[1779635201558,42.22,76383.21,0.0,-0.98835,1e-05,2.00169]
[1779635201721,42.22,76383.21,0.0,-0.98835,1e-05,2.00169]
[1779635201661,42.22,76383.19,0.0,-0.98835,1e-05,2.00166]
[1779635205689,42.22,76376.88,0.0,-0.98841,1e-05,1.99185]
[1779635206696,42.22,76375.6,0.0,-0.98843,1e-05,1.98975]
[1779635210654,42.22,76375.57,0.0,-0.98842,1e-05,1.98978]
[1779635210718,42.22,76375.57,0.0,-0.98842,1e-05,1.98978]
[1779635212957,42.22,76372.09,0.0,-0.98846,1e-05,1.98412]
[1779635213249,42.22,76372.09,0.0,-0.98846,1e-05,1.98412]
[1779635213472,42.22,76372.09,0.0,-0.98846,1e-05,1.98412]
[1779635214755,42.22,76366.02,0.0,-0.98853,1e-05,1.9742]
[1779635214896,42.22,76366.02,0.0,-0.98853,1e-05,1.9742]
[1779635214971,42.22,76366.02,0.0,-0.98853,1e-05,1.9742]
[1779635215761,42.22,76365.86,0.0,-0.98853,1e-05,1.974]
[1779635219567,42.22,76365.2,0.0,-0.98853,1e-05,1.97309]
[1779635221219,42.22,76365.58,0.0,-0.98853,1e-05,1.97383]
[1779635226439,42.22,76365.4,0.0,-0.98853,1e-05,1.97371]
[1779635231873,42.23,76365.31,0.0,-0.98853,1e-05,1.97404]
[1779635239531,42.23,76365.37,0.0,-0.98853,1e-05,1.97432]
[1779635239720,42.23,76365.37,0.0,-0.98853,1e-05,1.97432]
[1779635239746,42.23,76365.37,0.0,-0.98852,1e-05,1.97461]
[1779635244966,42.23,76364.87,0.0,-0.98853,1e-05,1.97408]
[1779635247221,42.23,76364.83,0.0,-0.98853,1e-05,1.97407]
[1779635255036,42.23,76365.06,0.0,-0.98853,1e-05,1.97338]
[1779635261078,42.23,76364.67,0.0,-0.98853,1e-05,1.97373]
[1779635266231,42.24,76363.05,0.0,-0.98854,1e-05,1.9713]
[1779635266468,42.24,76363.05,0.0,-0.98854,1e-05,1.9713]
[1779635267610,42.24,76362.33,0.0,-0.98855,1e-05,1.97024]
[1779635267720,42.24,76362.33,0.0,-0.98855,1e-05,1.97024]
[1779635267781,42.24,76362.73,0.0,-0.98855,1e-05,1.97096]
[1779635271988,42.24,76363.04,0.0,-0.98854,1e-05,1.97164]
[1779635272220,42.24,76363.04,0.0,-0.98854,1e-05,1.97164]
[1779635278197,42.24,76361.79,0.0,-0.98855,1e-05,1.97002]
[1779635279204,42.24,76355.28,0.0,-0.98862,1e-05,1.95942]
[1779635281022,42.24,76355.39,0.0,-0.98862,1e-05,1.95967]
[1779635281181,42.24,76355.39,0.0,-0.98862,1e-05,1.95967]
[1779635281224,42.24,76355.39,0.0,-0.98862,1e-05,1.95967]
[1779635281324,42.24,76355.66,0.0,-0.98862,1e-05,1.96019]
[1779635287058,42.24,76353.95,0.0,-0.98863,1e-05,1.95777]
[1779635289692,42.24,76356.65,0.0,-0.9886,1e-05,1.96232]
[1779635289719,42.24,76356.65,0.0,-0.9886,1e-05,1.96232]
[1779635289749,42.24,76356.83,0.0,-0.9886,1e-05,1.96275]
[1779635289918,42.24,76356.83,0.0,-0.9886,1e-05,1.96275]
[1779635289970,42.24,76356.83,0.0,-0.9886,1e-05,1.96275]
[1779635292295,42.24,76361.46,0.0,-0.98855,1e-05,1.97047]
[1779635295620,42.24,76362.47,0.0,-0.98854,1e-05,1.97218]
[1779635295720,42.24,76362.47,0.0,-0.98854,1e-05,1.97218]
[1779635295750,42.24,76362.47,0.0,-0.98854,1e-05,1.97218]
[1779635295822,42.24,76362.47,0.0,-0.98854,1e-05,1.97232]
[1779635295971,42.24,76362.47,0.0,-0.98854,1e-05,1.97232]
[1779635302364,42.25,76362.97,0.0,-0.98853,1e-05,1.97343]
[1779635304463,42.25,76362.97,0.0,-0.98853,1e-05,1.97343]
[1779635304471,42.25,76362.97,0.0,-0.98853,1e-05,1.97343]
[1779635304598,42.25,76362.97,0.0,-0.98853,1e-05,1.97343]
[1779635304720,42.25,76362.97,0.0,-0.98853,1e-05,1.97343]
[1779635304821,42.25,76362.86,0.0,-0.98853,1e-05,1.97339]
[1779635310114,42.25,76362.86,0.0,-0.98853,1e-05,1.97339]
[1779635315456,42.25,76371.8,0.0,-0.98844,1e-05,1.987]
[1779635316464,42.25,76375.39,0.0,-0.9884,1e-05,1.99299]
[1779635317472,42.25,76392.75,0.0,-0.98821,1e-05,2.02192]
[1779635318478,42.25,76396.67,0.0,-0.98817,1e-05,2.02851]
[1779635319485,42.25,76396.84,0.0,-0.98816,1e-05,2.02943]
[1779635321868,42.25,76396.81,0.0,-0.98816,1e-05,2.02933]
[1779635321928,42.25,76396.89,0.0,-0.98816,1e-05,2.02942]
[1779635321972,42.25,76396.89,0.0,-0.98816,1e-05,2.02942]
[1779635322506,42.25,76396.87,0.0,-0.98816,1e-05,2.02934]
[1779635327541,42.25,76397.21,0.0,-0.98816,1e-05,2.02963]
[1779635331892,42.25,76397.35,0.0,-0.98816,1e-05,2.02982]
[1779635331971,42.25,76397.35,0.0,-0.98816,1e-05,2.02982]
[1779635331986,42.25,76397.35,0.0,-0.98816,1e-05,2.02982]
[1779635332220,42.25,76397.35,0.0,-0.98816,1e-05,2.02982]
[1779635332320,42.25,76397.35,0.0,-0.98816,1e-05,2.02968]
[1779635337273,42.25,76397.46,0.0,-0.98816,1e-05,2.02967]
[1779635337469,42.25,76397.46,0.0,-0.98816,1e-05,2.02967]
[1779635337611,42.25,76398.94,0.0,-0.98814,1e-05,2.03205]
[1779635340317,42.25,76401.01,0.0,-0.98812,1e-05,2.03541]
[1779635340471,42.25,76401.01,0.0,-0.98812,1e-05,2.03541]
[1779635349695,42.24,76400.61,0.0,-0.98813,1e-05,2.0341]
[1779635351612,42.24,76400.57,0.0,-0.98813,1e-05,2.03397]
[1779635351720,42.24,76400.57,0.0,-0.98813,1e-05,2.03397]
[1779635351802,42.24,76400.57,0.0,-0.98813,1e-05,2.03397]
[1779635351821,42.24,76400.23,0.0,-0.98813,1e-05,2.03334]
[1779635351972,42.24,76400.23,0.0,-0.98813,1e-05,2.03334]
[1779635355573,42.24,76400.56,0.0,-0.98813,1e-05,2.0337]
[1779635355720,42.24,76400.56,0.0,-0.98813,1e-05,2.0337]
[1779635360771,42.24,76400.5,0.0,-0.98813,1e-05,2.03321]
[1779635361734,42.24,76400.5,0.0,-0.98813,1e-05,2.03321]
[1779635361801,42.24,76400.5,0.0,-0.98813,1e-05,2.03321]
[1779635361900,42.24,76400.5,0.0,-0.98813,1e-05,2.03315]
[1779635361971,42.24,76400.5,0.0,-0.98813,1e-05,2.03315]
[1779635364800,42.24,76403.94,0.0,-0.9881,1e-05,2.03875]
[1779635368405,42.24,76403.91,0.0,-0.9881,1e-05,2.03855]
[1779635368444,42.24,76403.91,0.0,-0.9881,1e-05,2.03855]
[1779635368472,42.24,76403.91,0.0,-0.9881,1e-05,2.03855]
[1779635368507,42.24,76403.91,0.0,-0.9881,1e-05,2.03914]
[1779635369835,42.25,76407.99,0.0,-0.98804,1e-05,2.04721]
[1779635372778,42.25,76409.76,0.0,-0.98802,1e-05,2.04973]
[1779635372820,42.25,76409.76,0.0,-0.98802,1e-05,2.04973]
[1779635372856,42.25,76409.72,0.0,-0.98802,1e-05,2.04957]
[1779635372971,42.25,76409.72,0.0,-0.98802,1e-05,2.04957]
[1779635376884,42.25,76413.54,0.0,-0.98797,1e-05,2.05701]
[1779635377786,42.25,76413.54,0.0,-0.98797,1e-05,2.05701]
[1779635377839,42.25,76413.54,0.0,-0.98797,1e-05,2.05701]
[1779635377891,42.25,76413.58,0.0,-0.98797,1e-05,2.05697]
[1779635377972,42.25,76413.58,0.0,-0.98797,1e-05,2.05697]
[1779635381897,42.26,76416.52,0.0,-0.98793,1e-05,2.06301]
[1779635381972,42.26,76416.52,0.0,-0.98793,1e-05,2.06301]
[1779635381919,42.26,76417.79,0.0,-0.98792,1e-05,2.06573]
[1779635385938,42.27,76419.62,0.0,-0.98788,1e-05,2.07051]
[1779635385975,42.27,76419.62,0.0,-0.98788,1e-05,2.07051]
[1779635385947,42.27,76419.42,0.0,-0.98788,1e-05,2.07072]
[1779635386954,42.27,76414.72,0.0,-0.98793,1e-05,2.06327]
[1779635387978,42.27,76414.72,0.0,-0.98793,1e-05,2.06327]
[1779635387983,42.27,76412.73,0.0,-0.98795,1e-05,2.06044]
[1779635388223,42.27,76412.73,0.0,-0.98795,1e-05,2.06044]
[1779635388968,42.28,76412.79,0.0,-0.98795,1e-05,2.06111]
[1779635394003,42.28,76412.19,0.0,-0.98794,1e-05,2.06159]
[1779635399039,42.28,76412.18,0.0,-0.98795,1e-05,2.06107]
[1779635401054,42.28,76416.63,0.0,-0.9879,1e-05,2.06844]
[1779635402829,42.28,76416.63,0.0,-0.9879,1e-05,2.06844]
[1779635402897,42.28,76416.63,0.0,-0.9879,1e-05,2.06844]
[1779635402971,42.28,76416.63,0.0,-0.9879,1e-05,2.06844]
[1779635402926,42.28,76415.43,0.0,-0.98791,1e-05,2.06617]
[1779635403068,42.28,76415.17,0.0,-0.98792,1e-05,2.06573]
[1779635408103,42.28,76416.01,0.0,-0.9879,1e-05,2.06797]
[1779635410179,42.28,76417.52,0.0,-0.98788,1e-05,2.07111]
[1779635410220,42.28,76417.52,0.0,-0.98788,1e-05,2.07111]
[1779635410277,42.28,76417.52,0.0,-0.98788,1e-05,2.07111]
[1779635410471,42.28,76417.52,0.0,-0.98788,1e-05,2.07111]
[1779635410562,42.29,76417.23,0.0,-0.98788,1e-05,2.07117]
[1779635417166,42.3,76419.77,0.0,-0.98782,1e-05,2.07937]
[1779635421195,42.31,76416.95,0.0,-0.98784,1e-05,2.07674]
[1779635422455,42.31,76416.95,0.0,-0.98784,1e-05,2.07674]
[1779635422470,42.31,76416.95,0.0,-0.98784,1e-05,2.07674]
[1779635422587,42.31,76416.95,0.0,-0.98784,1e-05,2.07674]
[1779635422719,42.31,76416.95,0.0,-0.98784,1e-05,2.07674]
[1779635422764,42.31,76417.13,0.0,-0.98783,1e-05,2.07815]
[1779635428245,42.32,76418.04,0.0,-0.9878,1e-05,2.08246]
[1779635431221,42.33,76418.51,0.0,-0.98779,1e-05,2.08435]
[1779635431361,42.33,76418.51,0.0,-0.98779,1e-05,2.08435]
[1779635431469,42.33,76418.51,0.0,-0.98779,1e-05,2.08435]
[1779635431571,42.33,76418.48,0.0,-0.9878,1e-05,2.0832]
[1779635436938,42.33,76417.39,0.0,-0.98781,1e-05,2.08082]
[1779635436973,42.33,76417.39,0.0,-0.98781,1e-05,2.08082]
[1779635436998,42.33,76417.39,0.0,-0.98781,1e-05,2.08082]
[1779635436983,42.33,76417.57,0.0,-0.98781,1e-05,2.08088]
[1779635437221,42.33,76417.57,0.0,-0.98781,1e-05,2.08088]
[1779635443481,42.33,76420.04,0.0,-0.98779,1e-05,2.08487]
[1779635443503,42.33,76420.04,0.0,-0.98779,1e-05,2.08487]
[1779635443723,42.33,76420.04,0.0,-0.98779,1e-05,2.08487]
[1779635443776,42.32,76418.6,0.0,-0.98781,1e-05,2.08176]
[1779635449392,42.32,76418.42,0.0,-0.98781,1e-05,2.08084]
[1779635457634,42.32,76417.29,0.0,-0.98783,1e-05,2.07831]
[1779635457706,42.32,76417.29,0.0,-0.98783,1e-05,2.07831]
[1779635457720,42.32,76417.29,0.0,-0.98783,1e-05,2.07831]
[1779635457736,42.32,76417.84,0.0,-0.98783,1e-05,2.07877]
[1779635461063,42.32,76416.8,0.0,-0.98784,1e-05,2.07676]
[1779635461221,42.32,76416.8,0.0,-0.98784,1e-05,2.07676]
[1779635461278,42.32,76416.8,0.0,-0.98784,1e-05,2.07676]
[1779635461470,42.32,76416.8,0.0,-0.98784,1e-05,2.07676]
[1779635461476,42.32,76415.45,0.0,-0.98786,1e-05,2.07433]
[1779635465181,42.32,76414.47,0.0,-0.98787,1e-05,2.07232]
[1779635465223,42.32,76414.47,0.0,-0.98787,1e-05,2.07232]
[1779635470540,42.33,76414.4,0.0,-0.98785,1e-05,2.0749]
[1779635473406,42.33,76415.21,0.0,-0.98784,1e-05,2.07739]
[1779635479603,42.35,76415.23,0.0,-0.98781,1e-05,2.08127]
[1779635485651,42.36,76415.51,0.0,-0.98778,1e-05,2.085]
[1779635493707,42.36,76415.41,0.0,-0.98778,1e-05,2.08479]
[1779635499748,42.38,76415.4,0.0,-0.98776,1e-05,2.08851]
[1779635511833,42.4,76415.37,0.0,-0.98772,1e-05,2.09477]
[1779635516868,42.41,76414.94,0.0,-0.9877,1e-05,2.09663]
[1779635521903,42.42,76415.7,0.0,-0.98768,1e-05,2.09983]
[1779635522622,42.42,76415.7,0.0,-0.98768,1e-05,2.09983]
[1779635522720,42.42,76415.7,0.0,-0.98768,1e-05,2.09983]
[1779635522733,42.42,76415.7,0.0,-0.98768,1e-05,2.09983]
[1779635522971,42.42,76415.7,0.0,-0.98768,1e-05,2.09983]
[1779635523072,42.42,76415.7,0.0,-0.98768,1e-05,2.09967]
[1779635528427,42.42,76415.7,0.0,-0.98769,1e-05,2.09934]
[1779635533987,42.42,76416.05,0.0,-0.98768,1e-05,2.09983]
[1779635534983,42.42,76416.05,0.0,-0.98768,1e-05,2.09983]
[1779635535044,42.42,76416.05,0.0,-0.98768,1e-05,2.09983]
[1779635534994,42.42,76416.21,0.0,-0.98768,1e-05,2.10062]
[1779635535221,42.42,76416.21,0.0,-0.98768,1e-05,2.10062]
[1779635537008,42.43,76416.05,0.0,-0.98767,1e-05,2.10137]
[1779635542045,42.44,76416.05,0.0,-0.98765,1e-05,2.1039]
[1779635546059,42.44,76416.02,0.0,-0.98765,1e-05,2.10436]
[1779635546218,42.44,76416.02,0.0,-0.98765,1e-05,2.10436]
[1779635552115,42.46,76416.05,0.0,-0.98763,1e-05,2.10725]
[1779635553558,42.46,76416.8,0.0,-0.98762,1e-05,2.10904]
[1779635553720,42.46,76416.8,0.0,-0.98762,1e-05,2.10904]
[1779635555136,42.46,76416.93,0.0,-0.98761,1e-05,2.11026]
[1779635559220,42.47,76416.83,0.0,-0.9876,1e-05,2.11156]
[1779635567220,42.48,76416.56,0.0,-0.98758,1e-05,2.1148]
[1779635569928,42.48,76416.68,0.0,-0.98757,1e-05,2.11549]
[1779635569969,42.48,76416.68,0.0,-0.98757,1e-05,2.11549]
[1779635574594,42.49,76416.3,0.0,-0.98757,1e-05,2.11627]
[1779635574719,42.49,76416.3,0.0,-0.98757,1e-05,2.11627]
[1779635574813,42.5,76414.24,0.0,-0.98758,1e-05,2.11463]
[1779635575487,42.5,76414.24,0.0,-0.98758,1e-05,2.11463]
[1779635575719,42.5,76414.24,0.0,-0.98758,1e-05,2.11463]
[1779635580311,42.51,76406.67,0.0,-0.98765,1e-05,2.10395]
[1779635581212,42.51,76406.67,0.0,-0.98765,1e-05,2.10395]
[1779635581223,42.51,76406.67,0.0,-0.98765,1e-05,2.10395]
[1779635581378,42.51,76406.67,0.0,-0.98765,1e-05,2.10395]
[1779635581468,42.51,76406.67,0.0,-0.98765,1e-05,2.10395]
[1779635581526,42.51,76406.6,0.0,-0.98765,1e-05,2.10365]
[1779635586836,42.51,76406.39,0.0,-0.98765,1e-05,2.10477]
[1779635586971,42.51,76406.39,0.0,-0.98765,1e-05,2.10477]
[1779635586990,42.52,76405.94,0.0,-0.98764,1e-05,2.10547]
[1779635591905,42.51,76406.64,0.0,-0.98764,1e-05,2.10611]
[1779635591974,42.51,76406.64,0.0,-0.98764,1e-05,2.10611]
[1779635593403,42.52,76409.79,0.0,-0.9876,1e-05,2.11163]
[1779635598437,42.52,76409.25,0.0,-0.98759,1e-05,2.11307]
[1779635599385,42.52,76409.25,0.0,-0.98759,1e-05,2.11307]
[1779635599438,42.52,76409.25,0.0,-0.98759,1e-05,2.11307]
[1779635599469,42.52,76409.25,0.0,-0.98759,1e-05,2.11307]
[1779635599486,42.53,76409.25,0.0,-0.98759,1e-05,2.11354]
[1779635605486,42.54,76409.05,0.0,-0.98757,1e-05,2.11601]
[1779635606268,42.54,76409.05,0.0,-0.98757,1e-05,2.11601]
[1779635606350,42.54,76409.05,0.0,-0.98757,1e-05,2.11601]
[1779635606470,42.54,76409.05,0.0,-0.98757,1e-05,2.11601]
[1779635606492,42.54,76409.01,0.0,-0.98757,1e-05,2.1164]
[1779635613542,42.55,76409.0,0.0,-0.98755,1e-05,2.11796]
[1779635619585,42.56,76408.13,0.0,-0.98755,1e-05,2.11921]
[1779635621093,42.56,76408.13,0.0,-0.98755,1e-05,2.11921]
[1779635621194,42.57,76404.36,0.0,-0.98758,1e-05,2.11363]
[1779635622253,42.57,76404.22,0.0,-0.98758,1e-05,2.11339]
[1779635622469,42.57,76404.22,0.0,-0.98758,1e-05,2.11339]
[1779635622570,42.57,76404.22,0.0,-0.98758,1e-05,2.11385]
[1779635625627,42.57,76406.71,0.0,-0.98754,1e-05,2.11954]
[1779635626281,42.57,76406.71,0.0,-0.98754,1e-05,2.11954]
[1779635626469,42.57,76406.71,0.0,-0.98754,1e-05,2.11954]
[1779635632676,42.59,76407.15,0.0,-0.98752,1e-05,2.12346]
[1779635640201,42.59,76407.2,0.0,-0.98751,1e-05,2.12399]
[1779635644872,42.61,76408.13,0.0,-0.98747,1e-05,2.13002]
[1779635644970,42.61,76408.13,0.0,-0.98747,1e-05,2.13002]
[1779635645115,42.61,76408.13,0.0,-0.98747,1e-05,2.13002]
[1779635645220,42.61,76408.13,0.0,-0.98747,1e-05,2.13002]
[1779635645217,42.61,76408.28,0.0,-0.98746,1e-05,2.13115]
[1779635647781,42.61,76410.38,0.0,-0.98743,1e-05,2.13566]
[1779635651809,42.62,76412.46,0.0,-0.9874,1e-05,2.14096]
[1779635656844,42.62,76412.48,0.0,-0.98739,1e-05,2.14237]
[1779635662064,42.63,76411.56,0.0,-0.98739,1e-05,2.14173]
[1779635662223,42.63,76411.56,0.0,-0.98739,1e-05,2.14173]
[1779635662160,42.63,76411.93,0.0,-0.98739,1e-05,2.14251]
[1779635662469,42.63,76411.93,0.0,-0.98739,1e-05,2.14251]
[1779635662886,42.63,76411.48,0.0,-0.98739,1e-05,2.14173]
[1779635665906,42.63,76413.97,0.0,-0.98735,1e-05,2.1477]
[1779635667190,42.63,76413.97,0.0,-0.98735,1e-05,2.1477]
[1779635667223,42.63,76413.97,0.0,-0.98735,1e-05,2.1477]
[1779635667921,42.64,76415.47,0.0,-0.98733,1e-05,2.15112]
[1779635669455,42.64,76415.47,0.0,-0.98733,1e-05,2.15112]
[1779635669469,42.64,76415.47,0.0,-0.98733,1e-05,2.15112]
[1779635669935,42.64,76418.04,0.0,-0.98729,1e-05,2.15641]
[1779635673966,42.65,76423.95,0.0,-0.98723,1e-05,2.16624]
[1779635674970,42.65,76431.8,0.0,-0.98713,1e-05,2.18082]
[1779635675977,42.65,76432.41,0.0,-0.98712,1e-05,2.18224]
[1779635676875,42.65,76432.41,0.0,-0.98712,1e-05,2.18224]
[1779635676932,42.65,76432.41,0.0,-0.98712,1e-05,2.18224]
[1779635676972,42.65,76432.41,0.0,-0.98712,1e-05,2.18224]
[1779635677089,42.65,76433.14,0.0,-0.98711,1e-05,2.18388]
[1779635678999,42.65,76430.53,0.0,-0.98713,1e-05,2.17998]
[1779635682227,42.66,76429.8,0.0,-0.98714,1e-05,2.1794]
[1779635682021,42.66,76426.81,0.0,-0.98717,1e-05,2.17449]
[1779635682398,42.66,76426.81,0.0,-0.98717,1e-05,2.17449]
[1779635682468,42.66,76426.81,0.0,-0.98717,1e-05,2.17449]
[1779635683028,42.66,76423.79,0.0,-0.9872,1e-05,2.16955]
[1779635688289,42.67,76422.46,0.0,-0.98721,1e-05,2.16871]
[1779635688469,42.67,76422.5,0.0,-0.98721,1e-05,2.16915]
[1779635688480,42.67,76422.5,0.0,-0.98721,1e-05,2.16915]
[1779635688720,42.67,76422.5,0.0,-0.98721,1e-05,2.16915]
[1779635692091,42.67,76422.8,0.0,-0.98719,1e-05,2.17115]
[1779635697126,42.68,76425.18,0.0,-0.98715,1e-05,2.17719]
[1779635699975,42.68,76425.18,0.0,-0.98715,1e-05,2.17719]
[1779635700219,42.68,76425.18,0.0,-0.98715,1e-05,2.17719]
[1779635701280,42.68,76425.18,0.0,-0.98715,1e-05,2.17827]
[1779635701468,42.69,76425.43,0.0,-0.98714,1e-05,2.17907]
[1779635703168,42.69,76425.38,0.0,-0.98714,1e-05,2.1797]
[1779635705776,42.69,76425.06,0.0,-0.98714,1e-05,2.17949]
[1779635705973,42.69,76425.06,0.0,-0.98714,1e-05,2.17949]
[1779635706189,42.69,76413.21,0.0,-0.98727,1e-05,2.15941]
[1779635707196,42.69,76414.86,0.0,-0.98725,1e-05,2.16269]
[1779635708954,42.7,76416.13,0.0,-0.98723,1e-05,2.1653]
[1779635709210,42.7,76431.09,0.0,-0.98705,1e-05,2.19203]
[1779635710318,42.7,76431.09,0.0,-0.98705,1e-05,2.19203]
[1779635710217,42.7,76433.52,0.0,-0.98702,1e-05,2.19667]
[1779635713220,42.7,76433.44,0.0,-0.98702,1e-05,2.19719]
[1779635718273,42.71,76434.46,0.0,-0.98699,1e-05,2.20098]
[1779635722304,42.71,76436.34,0.0,-0.98696,1e-05,2.20562]
[1779635723309,42.71,76446.63,0.0,-0.98683,1e-05,2.22429]
[1779635724316,42.72,76449.77,0.0,-0.98679,1e-05,2.2302]
[1779635725223,42.72,76449.77,0.0,-0.98679,1e-05,2.2302]
[1779635725323,42.72,76449.51,0.0,-0.9868,1e-05,2.23001]
[1779635728344,42.72,76454.33,0.0,-0.98673,1e-05,2.2395]
[1779635731365,42.72,76443.44,0.0,-0.98687,1e-05,2.21906]
[1779635732753,42.72,76443.44,0.0,-0.98687,1e-05,2.21906]
[1779635732972,42.72,76443.44,0.0,-0.98687,1e-05,2.21906]
[1779635733073,42.72,76443.86,0.0,-0.98686,1e-05,2.2204]
[1779635735825,42.72,76443.56,0.0,-0.98686,1e-05,2.21986]
[1779635737407,42.73,76433.14,0.0,-0.98698,1e-05,2.20249]
[1779635738949,42.73,76433.14,0.0,-0.98698,1e-05,2.20249]
[1779635738969,42.73,76433.14,0.0,-0.98698,1e-05,2.20249]
[1779635739007,42.73,76431.91,0.0,-0.98699,1e-05,2.20096]
[1779635740335,42.73,76431.91,0.0,-0.98699,1e-05,2.20096]
[1779635740473,42.73,76431.84,0.0,-0.98699,1e-05,2.20084]
[1779635740560,42.73,76431.84,0.0,-0.98699,1e-05,2.20117]
[1779635743449,42.74,76425.98,0.0,-0.98705,1e-05,2.19178]
[1779635746199,42.74,76426.44,0.0,-0.98704,1e-05,2.19293]
[1779635746219,42.74,76426.44,0.0,-0.98704,1e-05,2.19293]
[1779635747144,42.74,76426.08,0.0,-0.98704,1e-05,2.19298]
[1779635747218,42.74,76426.08,0.0,-0.98704,1e-05,2.19298]
[1779635747246,42.74,76426.08,0.0,-0.98704,1e-05,2.19333]
[1779635747477,42.74,76422.31,0.0,-0.98709,1e-05,2.18667]
[1779635750757,42.75,76422.67,0.0,-0.98708,1e-05,2.18801]
[1779635750969,42.75,76422.67,0.0,-0.98708,1e-05,2.18801]
[1779635754886,42.75,76423.91,0.0,-0.98705,1e-05,2.19157]
[1779635754971,42.75,76423.91,0.0,-0.98705,1e-05,2.19157]
[1779635756121,42.75,76423.28,0.0,-0.98706,1e-05,2.19112]
[1779635756218,42.75,76423.28,0.0,-0.98706,1e-05,2.19112]
[1779635756283,42.75,76423.37,0.0,-0.98705,1e-05,2.19161]
[1779635761575,42.76,76423.66,0.0,-0.98704,1e-05,2.19375]
[1779635762713,42.76,76423.66,0.0,-0.98704,1e-05,2.19375]
[1779635762732,42.76,76423.66,0.0,-0.98704,1e-05,2.19375]
[1779635762971,42.76,76423.66,0.0,-0.98704,1e-05,2.19375]
[1779635768627,42.77,76422.97,0.0,-0.98703,1e-05,2.19475]
[1779635769632,42.77,76409.59,0.0,-0.98719,1e-05,2.1715]
[1779635770998,42.77,76409.59,0.0,-0.98719,1e-05,2.1715]
[1779635771222,42.77,76409.59,0.0,-0.98719,1e-05,2.1715]
[1779635771274,42.77,76408.41,0.0,-0.9872,1e-05,2.17013]
[1779635771399,42.77,76408.41,0.0,-0.9872,1e-05,2.17013]
[1779635771470,42.77,76408.41,0.0,-0.9872,1e-05,2.17013]
[1779635771646,42.77,76404.12,0.0,-0.98725,1e-05,2.16262]
[1779635772653,42.77,76396.72,0.0,-0.98733,1e-05,2.15008]
[1779635773660,42.78,76389.99,0.0,-0.98741,1e-05,2.13879]
[1779635775184,42.77,76387.62,0.0,-0.98744,1e-05,2.13414]
[1779635777608,42.78,76386.95,0.0,-0.98744,1e-05,2.1334]
[1779635777719,42.78,76386.95,0.0,-0.98744,1e-05,2.1334]
[1779635782723,42.79,76380.85,0.0,-0.9875,1e-05,2.12534]
[1779635787812,42.79,76380.84,0.0,-0.98749,1e-05,2.1266]
[1779635787970,42.79,76380.84,0.0,-0.98749,1e-05,2.1266]
[1779635789715,42.79,76379.39,0.0,-0.9875,1e-05,2.12402]
[1779635789970,42.79,76379.39,0.0,-0.9875,1e-05,2.12402]
[1779635790071,42.79,76378.49,0.0,-0.98751,1e-05,2.12334]
[1779635792404,42.79,76378.51,0.0,-0.98751,1e-05,2.12337]
[1779635792625,42.8,76375.67,0.0,-0.98755,1e-05,2.11725]
[1779635792720,42.8,76375.67,0.0,-0.98755,1e-05,2.11725]
[1779635796821,42.79,76355.49,0.0,-0.98778,1e-05,2.08236]
[1779635797828,42.79,76360.71,0.0,-0.98772,1e-05,2.09106]
[1779635800856,42.79,76352.5,0.0,-0.98782,1e-05,2.07661]
[1779635803962,42.79,76352.42,0.0,-0.98782,1e-05,2.07632]
[1779635803974,42.79,76352.42,0.0,-0.98782,1e-05,2.07632]
[1779635804440,42.79,76352.12,0.0,-0.98783,1e-05,2.0755]
[1779635804469,42.79,76352.12,0.0,-0.98783,1e-05,2.0755]
[1779635804884,42.79,76351.99,0.0,-0.98783,1e-05,2.07513]
[1779635807905,42.79,76348.89,0.0,-0.98787,1e-05,2.06942]
[1779635809919,42.79,76345.55,0.0,-0.98791,1e-05,2.06349]
[1779635811925,42.78,76345.48,0.0,-0.98791,1e-05,2.06323]
[1779635811972,42.78,76345.48,0.0,-0.98791,1e-05,2.06323]
[1779635817975,42.78,76343.52,0.0,-0.98794,1e-05,2.05894]
[1779635819928,42.78,76343.34,0.0,-0.98794,1e-05,2.0585]
[1779635820465,42.78,76343.94,0.0,-0.98793,1e-05,2.05937]
[1779635820719,42.78,76343.94,0.0,-0.98793,1e-05,2.05937]
[1779635820974,42.78,76343.94,0.0,-0.98793,1e-05,2.05937]
[1779635821220,42.78,76343.94,0.0,-0.98793,1e-05,2.05937]
[1779635821321,42.78,76343.71,0.0,-0.98794,1e-05,2.0587]
[1779635823010,42.78,76347.77,0.0,-0.98789,1e-05,2.06539]
[1779635823595,42.78,76347.77,0.0,-0.98789,1e-05,2.06539]
[1779635823720,42.78,76347.77,0.0,-0.98789,1e-05,2.06539]
[1779635830060,42.77,76350.33,0.0,-0.98787,1e-05,2.0686]
[1779635834882,42.77,76350.33,0.0,-0.98788,1e-05,2.06779]
[1779635834972,42.77,76350.33,0.0,-0.98788,1e-05,2.06779]
[1779635835157,42.77,76350.33,0.0,-0.98788,1e-05,2.06779]
[1779635835223,42.77,76350.33,0.0,-0.98788,1e-05,2.06779]
[1779635835257,42.77,76351.96,0.0,-0.98786,1e-05,2.07038]
[1779635840131,42.77,76356.14,0.0,-0.98782,1e-05,2.07664]
[1779635841488,42.77,76357.22,0.0,-0.98781,1e-05,2.07829]
[1779635841719,42.77,76357.22,0.0,-0.98781,1e-05,2.07829]
[1779635843152,42.76,76361.8,0.0,-0.98776,1e-05,2.0857]
[1779635844125,42.76,76361.8,0.0,-0.98776,1e-05,2.0857]
[1779635844222,42.76,76361.8,0.0,-0.98776,1e-05,2.0857]
[1779635844296,42.76,76361.8,0.0,-0.98776,1e-05,2.0857]
[1779635844328,42.76,76367.1,0.0,-0.9877,1e-05,2.09453]
[1779635844471,42.76,76367.1,0.0,-0.9877,1e-05,2.09453]
[1779635847881,42.76,76373.14,0.0,-0.98764,1e-05,2.10423]
[1779635847971,42.76,76373.14,0.0,-0.98764,1e-05,2.10423]
[1779635850201,42.76,76376.88,0.0,-0.9876,1e-05,2.10999]
[1779635851208,42.76,76379.39,0.0,-0.98758,1e-05,2.11241]
[1779635852215,42.76,76382.99,0.0,-0.98754,1e-05,2.11837]
[1779635853221,42.76,76387.21,0.0,-0.98749,1e-05,2.12608]
[1779635855236,42.76,76390.76,0.0,-0.98744,1e-05,2.13305]
[1779635855826,42.76,76390.76,0.0,-0.98744,1e-05,2.13305]
[1779635855970,42.76,76390.76,0.0,-0.98744,1e-05,2.13305]
[1779635856565,42.76,76390.24,0.0,-0.98744,1e-05,2.13256]
[1779635856718,42.76,76390.24,0.0,-0.98744,1e-05,2.13256]
[1779635857251,42.76,76390.46,0.0,-0.98744,1e-05,2.13336]
[1779635861279,42.77,76383.82,0.0,-0.9875,1e-05,2.12352]
[1779635864396,42.77,76384.45,0.0,-0.9875,1e-05,2.12478]
[1779635864470,42.77,76384.45,0.0,-0.9875,1e-05,2.12478]
[1779635864801,42.77,76382.37,0.0,-0.98752,1e-05,2.12094]
[1779635864972,42.77,76382.37,0.0,-0.98752,1e-05,2.12094]
[1779635865308,42.77,76378.45,0.0,-0.98757,1e-05,2.11395]
[1779635870343,42.77,76378.42,0.0,-0.98757,1e-05,2.11339]
[1779635874984,42.76,76379.04,0.0,-0.98757,1e-05,2.1135]
[1779635875221,42.76,76379.04,0.0,-0.98757,1e-05,2.1135]
[1779635881421,42.76,76379.07,0.0,-0.98758,1e-05,2.11189]
[1779635884442,42.75,76375.92,0.0,-0.98762,1e-05,2.10579]
[1779635885067,42.75,76375.92,0.0,-0.98762,1e-05,2.10579]
[1779635885222,42.75,76375.92,0.0,-0.98762,1e-05,2.10579]
[1779635885683,42.75,76375.97,0.0,-0.98762,1e-05,2.10566]
[1779635885719,42.75,76375.97,0.0,-0.98762,1e-05,2.10566]
[1779635886456,42.75,76375.98,0.0,-0.98763,1e-05,2.10545]
[1779635889492,42.75,76377.12,0.0,-0.98762,1e-05,2.10696]
[1779635889723,42.75,76376.17,0.0,-0.98763,1e-05,2.10511]
[1779635891491,42.75,76380.47,0.0,-0.98758,1e-05,2.11205]
[1779635892029,42.75,76380.47,0.0,-0.98758,1e-05,2.11205]
[1779635892222,42.75,76380.47,0.0,-0.98758,1e-05,2.11205]
[1779635893275,42.75,76383.1,0.0,-0.98755,1e-05,2.11634]
[1779635893469,42.75,76383.1,0.0,-0.98755,1e-05,2.11634]
[1779635893505,42.75,76383.05,0.0,-0.98756,1e-05,2.11602]
[1779635897533,42.74,76386.31,0.0,-0.98752,1e-05,2.12068]
[1779635902568,42.74,76385.52,0.0,-0.98754,1e-05,2.1181]
[1779635907266,42.74,76386.9,0.0,-0.98753,1e-05,2.11976]
[1779635907470,42.74,76386.9,0.0,-0.98753,1e-05,2.11976]
[1779635907324,42.73,76391.58,0.0,-0.98748,1e-05,2.12732]
[1779635907754,42.73,76391.58,0.0,-0.98748,1e-05,2.12732]
[1779635907971,42.73,76391.58,0.0,-0.98748,1e-05,2.12732]
[1779635908033,42.73,76393.17,0.0,-0.98746,1e-05,2.13007]
[1779635911941,42.73,76395.6,0.0,-0.98744,1e-05,2.13347]
[1779635912134,42.73,76395.6,0.0,-0.98744,1e-05,2.13347]
[1779635912221,42.73,76395.6,0.0,-0.98744,1e-05,2.13347]
[1779635912279,42.73,76398.99,0.0,-0.98741,1e-05,2.1378]
[1779635918681,42.74,76400.28,0.0,-0.98738,1e-05,2.14241]
[1779635921702,42.74,76404.49,0.0,-0.98733,1e-05,2.14886]
[1779635923786,42.74,76404.83,0.0,-0.98733,1e-05,2.14916]
[1779635923971,42.74,76404.83,0.0,-0.98733,1e-05,2.14916]
[1779635924929,42.73,76406.04,0.0,-0.98732,1e-05,2.15066]
[1779635924980,42.73,76406.04,0.0,-0.98732,1e-05,2.15066]
[1779635925031,42.73,76406.65,0.0,-0.98731,1e-05,2.15172]
[1779635930765,42.73,76406.18,0.0,-0.98733,1e-05,2.14909]
[1779635934793,42.72,76401.3,0.0,-0.9874,1e-05,2.13941]
[1779635936553,42.72,76401.3,0.0,-0.9874,1e-05,2.13941]
[1779635936721,42.72,76398.99,0.0,-0.98743,1e-05,2.13512]
[1779635941841,42.73,76401.63,0.0,-0.98738,1e-05,2.1414]
[1779635945153,42.73,76403.18,0.0,-0.98736,1e-05,2.14486]
[1779635945221,42.73,76403.18,0.0,-0.98736,1e-05,2.14486]
[1779635945698,42.73,76403.78,0.0,-0.98735,1e-05,2.14666]
[1779635945722,42.73,76403.78,0.0,-0.98735,1e-05,2.14666]
[1779635946877,42.73,76403.65,0.0,-0.98735,1e-05,2.14682]
[1779635951912,42.74,76403.85,0.0,-0.98733,1e-05,2.14903]
[1779635956947,42.75,76404.07,0.0,-0.98732,1e-05,2.15126]
[1779635961982,42.76,76404.73,0.0,-0.9873,1e-05,2.15423]
[1779635963011,42.76,76404.73,0.0,-0.9873,1e-05,2.15423]
[1779635963221,42.76,76404.73,0.0,-0.9873,1e-05,2.15423]
[1779635963508,42.76,76404.73,0.0,-0.9873,1e-05,2.15423]
[1779635963537,42.76,76404.58,0.0,-0.98729,1e-05,2.15469]
[1779635963719,42.76,76404.58,0.0,-0.98729,1e-05,2.15469]
[1779635970583,42.76,76405.37,0.0,-0.98728,1e-05,2.15715]
[1779635970038,42.77,76409.71,0.0,-0.98722,1e-05,2.1658]
[1779635970718,42.77,76409.71,0.0,-0.98722,1e-05,2.1658]
[1779635971045,42.77,76413.13,0.0,-0.98719,1e-05,2.17044]
[1779635976080,42.77,76415.31,0.0,-0.98715,1e-05,2.17591]
[1779635976985,42.77,76415.31,0.0,-0.98715,1e-05,2.17591]
[1779635977221,42.77,76415.31,0.0,-0.98715,1e-05,2.17591]
[1779635978052,42.78,76415.31,0.0,-0.98715,1e-05,2.17657]
[1779635978220,42.78,76415.31,0.0,-0.98715,1e-05,2.17657]
[1779635978321,42.78,76409.57,0.0,-0.98721,1e-05,2.16683]
[1779635983518,42.78,76409.8,0.0,-0.98721,1e-05,2.16758]
[1779635983722,42.79,76410.97,0.0,-0.98718,1e-05,2.171]
[1779635989172,42.79,76410.13,0.0,-0.98718,1e-05,2.17123]
[1779635998235,42.8,76409.54,0.0,-0.98717,1e-05,2.17323]
[1779635999796,42.81,76409.81,0.0,-0.98716,1e-05,2.17404]
[1779635999970,42.81,76409.81,0.0,-0.98716,1e-05,2.17404]
[1779636000568,42.81,76409.81,0.0,-0.98716,1e-05,2.17404]
[1779636000719,42.81,76409.15,0.0,-0.98717,1e-05,2.17322]
[1779636001256,42.81,76408.71,0.0,-0.98717,1e-05,2.17312]
[1779636002214,42.81,76408.71,0.0,-0.98717,1e-05,2.17312]
[1779636002263,42.81,76403.87,0.0,-0.98722,1e-05,2.16498]
[1779636003564,42.81,76403.87,0.0,-0.98722,1e-05,2.16498]
[1779636003721,42.81,76402.05,0.0,-0.98724,1e-05,2.16215]
[1779636005545,42.81,76399.45,0.0,-0.98727,1e-05,2.15762]
[1779636005575,42.81,76397.4,0.0,-0.98729,1e-05,2.15476]
[1779636005720,42.81,76397.4,0.0,-0.98729,1e-05,2.15476]
[1779636008672,42.82,76396.35,0.0,-0.9873,1e-05,2.15403]
[1779636008720,42.82,76396.35,0.0,-0.9873,1e-05,2.15403]
[1779636014220,42.83,76395.08,0.0,-0.9873,1e-05,2.15361]
[1779636014348,42.83,76389.66,0.0,-0.98736,1e-05,2.14455]
[1779636016488,42.83,76387.08,0.0,-0.98739,1e-05,2.14045]
[1779636016719,42.83,76387.08,0.0,-0.98738,1e-05,2.14083]
[1779636017250,42.83,76387.08,0.0,-0.98738,1e-05,2.14083]
[1779636017470,42.83,76387.08,0.0,-0.98738,1e-05,2.14083]
[1779636017572,42.83,76387.11,0.0,-0.98738,1e-05,2.14126]
[1779636022010,42.84,76386.93,0.0,-0.98737,1e-05,2.14243]
[1779636022223,42.84,76386.93,0.0,-0.98737,1e-05,2.14243]
[1779636027439,42.85,76388.42,0.0,-0.98734,1e-05,2.14719]
[1779636028434,42.85,76388.42,0.0,-0.98734,1e-05,2.14719]
[1779636028470,42.85,76388.42,0.0,-0.98734,1e-05,2.14719]
[1779636028537,42.85,76388.42,0.0,-0.98734,1e-05,2.14755]
[1779636030488,42.85,76388.17,0.0,-0.98734,1e-05,2.14747]
[1779636030718,42.85,76387.72,0.0,-0.98734,1e-05,2.14705]
[1779636036507,42.86,76379.59,0.0,-0.98743,1e-05,2.13346]
[1779636036761,42.86,76379.59,0.0,-0.98743,1e-05,2.13346]
[1779636036969,42.86,76379.59,0.0,-0.98743,1e-05,2.13346]
[1779636037554,42.86,76379.59,0.0,-0.98743,1e-05,2.13346]
[1779636037655,42.86,76377.81,0.0,-0.98745,1e-05,2.13077]
[1779636037719,42.86,76377.81,0.0,-0.98745,1e-05,2.13077]
[1779636043557,42.87,76378.11,0.0,-0.98743,1e-05,2.1336]
[1779636048592,42.88,76379.0,0.0,-0.98741,1e-05,2.13703]
[1779636053627,42.88,76379.69,0.0,-0.98739,1e-05,2.14008]
[1779636059669,42.89,76379.6,0.0,-0.98737,1e-05,2.14211]
[1779636060705,42.89,76379.5,0.0,-0.98737,1e-05,2.1423]
[1779636060718,42.89,76379.5,0.0,-0.98737,1e-05,2.1423]
[1779636066719,42.9,76368.83,0.0,-0.98748,1e-05,2.12604]
[1779636067725,42.9,76361.63,0.0,-0.98756,1e-05,2.11407]
[1779636069545,42.91,76358.03,0.0,-0.98759,1e-05,2.10873]
[1779636070356,42.91,76358.03,0.0,-0.98759,1e-05,2.10873]
[1779636070469,42.91,76358.03,0.0,-0.98759,1e-05,2.10873]
[1779636070784,42.91,76342.3,0.0,-0.98777,1e-05,2.08174]
[1779636071758,42.91,76338.44,0.0,-0.98782,1e-05,2.07501]
[1779636074438,42.9,76339.12,0.0,-0.98781,1e-05,2.07596]
[1779636074532,42.9,76339.12,0.0,-0.98781,1e-05,2.07596]
[1779636075758,42.91,76339.56,0.0,-0.98781,1e-05,2.07698]
[1779636075969,42.91,76339.56,0.0,-0.98781,1e-05,2.07698]
[1779636076066,42.91,76339.49,0.0,-0.9878,1e-05,2.07734]
[1779636081828,42.92,76339.91,0.0,-0.98778,1e-05,2.08085]
[1779636085141,42.92,76339.29,0.0,-0.98778,1e-05,2.08073]
[1779636085218,42.92,76339.29,0.0,-0.98778,1e-05,2.08073]
[1779636090538,42.93,76342.27,0.0,-0.98773,1e-05,2.08762]
[1779636090722,42.93,76342.27,0.0,-0.98773,1e-05,2.08762]
[1779636090895,42.94,76353.13,0.0,-0.9876,1e-05,2.10746]
[1779636092360,42.94,76353.13,0.0,-0.9876,1e-05,2.10746]
[1779636092469,42.94,76353.13,0.0,-0.9876,1e-05,2.10746]
[1779636092516,42.94,76357.19,0.0,-0.98756,1e-05,2.11357]
[1779636098710,42.95,76358.41,0.0,-0.98753,1e-05,2.1173]
[1779636098721,42.95,76358.41,0.0,-0.98753,1e-05,2.1173]
[1779636100466,42.95,76361.73,0.0,-0.98749,1e-05,2.1238]
[1779636100721,42.95,76361.73,0.0,-0.98749,1e-05,2.1238]
[1779636100520,42.95,76360.61,0.0,-0.9875,1e-05,2.12268]
[1779636106000,42.96,76360.62,0.0,-0.98748,1e-05,2.12467]
[1779636107992,42.96,76360.53,0.0,-0.98748,1e-05,2.12491]
[1779636108220,42.96,76360.53,0.0,-0.98748,1e-05,2.12491]
[1779636114059,42.97,76362.5,0.0,-0.98744,1e-05,2.13102]
[1779636118934,42.98,76365.07,0.0,-0.9874,1e-05,2.13696]
[1779636118969,42.98,76365.07,0.0,-0.9874,1e-05,2.13696]
[1779636119035,42.98,76365.07,0.0,-0.9874,1e-05,2.13734]
[1779636123122,42.99,76361.45,0.0,-0.98743,1e-05,2.1326]
[1779636124720,42.99,76361.45,0.0,-0.98743,1e-05,2.1326]
[1779636125601,42.99,76359.06,0.0,-0.98745,1e-05,2.12927]
[1779636125718,42.99,76359.06,0.0,-0.98745,1e-05,2.12927]
[1779636125620,42.99,76358.2,0.0,-0.98746,1e-05,2.12818]
[1779636130172,43.0,76363.13,0.0,-0.98739,1e-05,2.13823]
[1779636132262,43.0,76363.78,0.0,-0.98738,1e-05,2.13973]
[1779636132469,43.0,76363.78,0.0,-0.98738,1e-05,2.13973]
[1779636137938,43.01,76365.82,0.0,-0.98734,1e-05,2.14545]
[1779636137971,43.01,76365.82,0.0,-0.98734,1e-05,2.14545]
[1779636138566,43.01,76365.82,0.0,-0.98734,1e-05,2.14545]
[1779636138722,43.01,76365.82,0.0,-0.98734,1e-05,2.14545]
[1779636138786,43.01,76364.18,0.0,-0.98736,1e-05,2.14335]
[1779636141251,43.01,76360.36,0.0,-0.9874,1e-05,2.13751]
[1779636143484,43.01,76360.58,0.0,-0.98739,1e-05,2.13826]
[1779636143720,43.01,76360.58,0.0,-0.98739,1e-05,2.13826]
[1779636143574,43.02,76360.58,0.0,-0.98739,1e-05,2.13902]
[1779636143856,43.02,76360.58,0.0,-0.98739,1e-05,2.13902]
[1779636143970,43.02,76360.58,0.0,-0.98739,1e-05,2.13902]
[1779636149309,43.02,76362.88,0.0,-0.98735,1e-05,2.14487]
[1779636150218,43.02,76362.88,0.0,-0.98735,1e-05,2.14487]
[1779636150470,43.02,76362.88,0.0,-0.98735,1e-05,2.14487]
[1779636150658,43.02,76362.88,0.0,-0.98735,1e-05,2.14487]
[1779636150719,43.02,76362.88,0.0,-0.98735,1e-05,2.14487]
[1779636150808,43.03,76363.19,0.0,-0.98734,1e-05,2.14614]
[1779636156296,43.03,76363.0,0.0,-0.98734,1e-05,2.14523]
[1779636160379,43.04,76363.76,0.0,-0.98732,1e-05,2.14835]
[1779636160470,43.04,76363.76,0.0,-0.98732,1e-05,2.14835]
[1779636160733,43.04,76363.76,0.0,-0.98732,1e-05,2.14835]
[1779636160480,43.04,76363.76,0.0,-0.98732,1e-05,2.14907]
[1779636160972,43.04,76363.76,0.0,-0.98732,1e-05,2.14907]
[1779636168442,43.05,76360.79,0.0,-0.98733,1e-05,2.14681]
[1779636169836,43.05,76361.93,0.0,-0.98732,1e-05,2.14914]
[1779636169970,43.05,76361.93,0.0,-0.98732,1e-05,2.14914]
[1779636170246,43.05,76361.93,0.0,-0.98732,1e-05,2.14914]
[1779636170470,43.05,76361.93,0.0,-0.98732,1e-05,2.14914]
[1779636170571,43.06,76361.13,0.0,-0.98732,1e-05,2.14811]
[1779636175222,43.06,76363.19,0.0,-0.98729,1e-05,2.15309]
[1779636175470,43.06,76363.19,0.0,-0.98729,1e-05,2.15309]
[1779636175640,43.06,76363.19,0.0,-0.98729,1e-05,2.15309]
[1779636175719,43.06,76363.19,0.0,-0.98729,1e-05,2.15309]
[1779636175807,43.06,76368.97,0.0,-0.98722,1e-05,2.16346]
[1779636179530,43.07,76369.57,0.0,-0.98721,1e-05,2.1655]
[1779636179719,43.07,76369.57,0.0,-0.98721,1e-05,2.1655]
[1779636179767,43.07,76369.57,0.0,-0.98721,1e-05,2.1655]
[1779636179755,43.07,76371.45,0.0,-0.98718,1e-05,2.1691]
[1779636179971,43.07,76371.45,0.0,-0.98718,1e-05,2.1691]
[1779636185561,43.08,76372.51,0.0,-0.98716,1e-05,2.17284]
[1779636187383,43.08,76372.51,0.0,-0.98716,1e-05,2.17284]
[1779636187470,43.08,76372.51,0.0,-0.98716,1e-05,2.17284]
[1779636187536,43.08,76372.51,0.0,-0.98715,1e-05,2.17346]
[1779636187876,43.08,76372.51,0.0,-0.98715,1e-05,2.17346]
[1779636187974,43.08,76372.51,0.0,-0.98715,1e-05,2.17346]
[1779636195467,43.09,76374.24,0.0,-0.98712,1e-05,2.17863]
[1779636195720,43.09,76374.24,0.0,-0.98712,1e-05,2.17863]
[1779636195827,43.09,76374.24,0.0,-0.98712,1e-05,2.17863]
[1779636195803,43.09,76374.45,0.0,-0.98711,1e-05,2.1793]
[1779636195999,43.09,76374.45,0.0,-0.98711,1e-05,2.1793]
[1779636200024,43.09,76375.6,0.0,-0.98709,1e-05,2.18247]
[1779636200221,43.09,76375.6,0.0,-0.98709,1e-05,2.18247]
[1779636203797,43.1,76376.15,0.0,-0.98708,1e-05,2.18429]
[1779636203971,43.1,76376.11,0.0,-0.98708,1e-05,2.1845]
[1779636204694,43.1,76375.83,0.0,-0.98708,1e-05,2.18429]
[1779636208807,43.1,76376.07,0.0,-0.98707,1e-05,2.18555]
[1779636208971,43.1,76376.54,0.0,-0.98706,1e-05,2.18665]
[1779636215771,43.11,76376.71,0.0,-0.98706,1e-05,2.18717]
[1779636220818,43.11,76386.53,0.0,-0.98693,1e-05,2.20579]
[1779636221287,43.11,76386.53,0.0,-0.98693,1e-05,2.20579]
[1779636221469,43.11,76386.53,0.0,-0.98693,1e-05,2.20579]
[1779636221832,43.12,76388.24,0.0,-0.98691,1e-05,2.20905]
[1779636222481,43.12,76388.24,0.0,-0.98691,1e-05,2.20905]
[1779636222723,43.12,76388.24,0.0,-0.98691,1e-05,2.20905]
[1779636222836,43.12,76382.67,0.0,-0.98697,1e-05,2.19947]
[1779636225858,43.12,76380.67,0.0,-0.98699,1e-05,2.19671]
[1779636230893,43.12,76380.57,0.0,-0.98699,1e-05,2.19781]
[1779636231326,43.12,76380.57,0.0,-0.98699,1e-05,2.19781]
[1779636231469,43.12,76380.57,0.0,-0.98699,1e-05,2.19781]
[1779636233086,43.13,76380.68,0.0,-0.98698,1e-05,2.19826]
[1779636234987,43.13,76382.54,0.0,-0.98696,1e-05,2.20203]
[1779636235222,43.13,76382.54,0.0,-0.98696,1e-05,2.20203]
[1779636235323,43.13,76383.71,0.0,-0.98694,1e-05,2.20434]
[1779636240963,43.13,76384.06,0.0,-0.98693,1e-05,2.20641]
[1779636242347,43.13,76384.06,0.0,-0.98693,1e-05,2.20641]
[1779636242468,43.13,76384.06,0.0,-0.98693,1e-05,2.20641]
[1779636242509,43.13,76387.37,0.0,-0.98689,1e-05,2.21249]
[1779636243984,43.14,76389.91,0.0,-0.98685,1e-05,2.21743]
[1779636245998,43.14,76392.61,0.0,-0.98682,1e-05,2.22265]
[1779636250025,43.14,76395.82,0.0,-0.98677,1e-05,2.22918]
[1779636251012,43.14,76395.82,0.0,-0.98677,1e-05,2.22918]
[1779636251219,43.14,76395.82,0.0,-0.98677,1e-05,2.22918]
[1779636251856,43.14,76395.82,0.0,-0.98677,1e-05,2.22918]
[1779636251254,43.14,76396.72,0.0,-0.98676,1e-05,2.23098]
[1779636251971,43.14,76396.72,0.0,-0.98676,1e-05,2.23098]
[1779636255723,43.14,76396.87,0.0,-0.98676,1e-05,2.23183]
[1779636255874,43.15,76402.4,0.0,-0.98669,1e-05,2.24205]
[1779636255973,43.15,76402.4,0.0,-0.98669,1e-05,2.24205]
[1779636256008,43.15,76402.4,0.0,-0.98669,1e-05,2.24205]
[1779636256218,43.15,76402.4,0.0,-0.98669,1e-05,2.24205]
[1779636256320,43.15,76401.12,0.0,-0.9867,1e-05,2.23977]
[1779636257080,43.15,76404.33,0.0,-0.98666,1e-05,2.24568]
[1779636258087,43.15,76401.73,0.0,-0.98669,1e-05,2.24121]
[1779636259691,43.15,76401.73,0.0,-0.98669,1e-05,2.24121]
[1779636259720,43.15,76401.73,0.0,-0.98669,1e-05,2.24121]
[1779636260148,43.15,76403.77,0.0,-0.98666,1e-05,2.2452]
[1779636260218,43.15,76403.77,0.0,-0.98666,1e-05,2.2452]
[1779636260249,43.15,76404.07,0.0,-0.98666,1e-05,2.24574]
[1779636261108,43.15,76399.72,0.0,-0.98671,1e-05,2.23815]
[1779636262362,43.15,76399.72,0.0,-0.98671,1e-05,2.23815]
[1779636262468,43.15,76399.72,0.0,-0.98671,1e-05,2.23815]
[1779636267536,43.15,76397.98,0.0,-0.98673,1e-05,2.236]
[1779636267719,43.15,76397.98,0.0,-0.98673,1e-05,2.236]
[1779636267783,43.15,76401.68,0.0,-0.98668,1e-05,2.24297]
[1779636268318,43.15,76401.68,0.0,-0.98668,1e-05,2.24297]
[1779636268469,43.15,76401.68,0.0,-0.98668,1e-05,2.24297]
[1779636268570,43.15,76402.24,0.0,-0.98667,1e-05,2.24414]
[1779636273195,43.16,76408.54,0.0,-0.9866,1e-05,2.25439]
[1779636274341,43.16,76408.54,0.0,-0.9866,1e-05,2.25439]
[1779636274469,43.16,76408.54,0.0,-0.9866,1e-05,2.25439]
[1779636274504,43.16,76414.0,0.0,-0.98653,1e-05,2.26435]
[1779636280244,43.16,76414.77,0.0,-0.98652,1e-05,2.26662]
[1779636281633,43.16,76414.77,0.0,-0.98652,1e-05,2.26662]
[1779636281719,43.16,76414.77,0.0,-0.98652,1e-05,2.26662]
[1779636281791,43.16,76414.16,0.0,-0.98652,1e-05,2.26582]
[1779636282029,43.16,76414.16,0.0,-0.98652,1e-05,2.26582]
[1779636282219,43.16,76414.16,0.0,-0.98652,1e-05,2.26582]
[1779636282258,43.16,76411.6,0.0,-0.98655,1e-05,2.26121]
[1779636285473,43.16,76412.82,0.0,-0.98654,1e-05,2.26373]
[1779636285722,43.16,76412.82,0.0,-0.98654,1e-05,2.26373]
[1779636286591,43.17,76412.83,0.0,-0.98653,1e-05,2.26406]
[1779636286718,43.17,76412.83,0.0,-0.98653,1e-05,2.26406]
[1779636286800,43.17,76410.12,0.0,-0.98657,1e-05,2.25935]
[1779636287293,43.17,76405.45,0.0,-0.98662,1e-05,2.25098]
[1779636288091,43.17,76405.45,0.0,-0.98662,1e-05,2.25098]
[1779636288219,43.17,76405.45,0.0,-0.98662,1e-05,2.25098]
[1779636294342,43.17,76403.26,0.0,-0.98664,1e-05,2.24833]
[1779636296629,43.17,76401.82,0.0,-0.98666,1e-05,2.24594]
[1779636296719,43.17,76401.82,0.0,-0.98666,1e-05,2.24594]
[1779636296724,43.17,76400.29,0.0,-0.98667,1e-05,2.24357]
[1779636297274,43.17,76400.29,0.0,-0.98667,1e-05,2.24357]
[1779636297469,43.17,76400.29,0.0,-0.98667,1e-05,2.24357]
[1779636301231,43.18,76397.17,0.0,-0.98671,1e-05,2.23859]
[1779636307433,43.18,76396.38,0.0,-0.98671,1e-05,2.23856]
[1779636308985,43.18,76394.75,0.0,-0.98673,1e-05,2.23585]
[1779636309218,43.18,76394.75,0.0,-0.98673,1e-05,2.23585]
[1779636309647,43.18,76394.75,0.0,-0.98673,1e-05,2.23585]
[1779636309718,43.18,76394.75,0.0,-0.98673,1e-05,2.23585]
[1779636309746,43.18,76394.28,0.0,-0.98673,1e-05,2.23542]
[1779636312468,43.18,76390.54,0.0,-0.98677,1e-05,2.22918]
[1779636315068,43.19,76389.32,0.0,-0.98678,1e-05,2.22743]
[1779636315219,43.19,76389.32,0.0,-0.98678,1e-05,2.22743]
[1779636315728,43.19,76389.32,0.0,-0.98678,1e-05,2.22743]
[1779636315969,43.19,76389.32,0.0,-0.98678,1e-05,2.22743]
[1779636315822,43.19,76387.16,0.0,-0.98681,1e-05,2.22403]
[1779636321644,43.19,76385.45,0.0,-0.98682,1e-05,2.22189]
[1779636322848,43.19,76384.16,0.0,-0.98683,1e-05,2.22005]
[1779636322969,43.19,76384.16,0.0,-0.98683,1e-05,2.22005]
[1779636322920,43.19,76383.57,0.0,-0.98684,1e-05,2.21923]
[1779636323489,43.19,76383.57,0.0,-0.98684,1e-05,2.21923]
[1779636323719,43.19,76383.57,0.0,-0.98684,1e-05,2.21923]
[1779636323734,43.19,76383.71,0.0,-0.98683,1e-05,2.2197]
[1779636328824,43.2,76384.66,0.0,-0.98682,1e-05,2.22206]
[1779636328971,43.2,76384.66,0.0,-0.98682,1e-05,2.22206]
[1779636330485,43.2,76383.13,0.0,-0.98683,1e-05,2.21979]
[1779636330719,43.2,76383.13,0.0,-0.98683,1e-05,2.21979]
[1779636330820,43.2,76382.05,0.0,-0.98684,1e-05,2.21832]
[1779636333377,43.2,76381.63,0.0,-0.98685,1e-05,2.2163]
[1779636333469,43.2,76381.63,0.0,-0.98685,1e-05,2.2163]
[1779636337121,43.2,76381.19,0.0,-0.98687,1e-05,2.21369]
[1779636337218,43.2,76381.19,0.0,-0.98687,1e-05,2.21369]
[1779636337645,43.19,76380.97,0.0,-0.98688,1e-05,2.21284]
[1779636338651,43.19,76384.71,0.0,-0.98684,1e-05,2.219]
[1779636339022,43.19,76384.71,0.0,-0.98684,1e-05,2.219]
[1779636339220,43.19,76384.71,0.0,-0.98684,1e-05,2.219]
[1779636339658,43.19,76382.65,0.0,-0.98686,1e-05,2.21557]
[1779636344693,43.19,76382.23,0.0,-0.98687,1e-05,2.21459]
[1779636349731,43.2,76383.23,0.0,-0.98685,1e-05,2.21746]
[1779636354727,43.2,76382.49,0.0,-0.98685,1e-05,2.21702]
[1779636354970,43.2,76382.49,0.0,-0.98685,1e-05,2.21702]
[1779636356718,43.2,76381.3,0.0,-0.98686,1e-05,2.21535]
[1779636356779,43.2,76381.48,0.0,-0.98686,1e-05,2.21589]
[1779636362821,43.21,76381.47,0.0,-0.98685,1e-05,2.21717]
[1779636366093,43.21,76381.65,0.0,-0.98684,1e-05,2.21814]
[1779636366219,43.21,76381.65,0.0,-0.98684,1e-05,2.21814]
[1779636370040,43.21,76382.15,0.0,-0.98683,1e-05,2.21945]
[1779636370219,43.21,76384.7,0.0,-0.9868,1e-05,2.22439]
[1779636370877,43.21,76385.05,0.0,-0.98679,1e-05,2.22521]
[1779636376919,43.22,76385.62,0.0,-0.98678,1e-05,2.22745]
[1779636380363,43.22,76388.65,0.0,-0.98674,1e-05,2.23343]
[1779636380469,43.22,76388.65,0.0,-0.98674,1e-05,2.23343]
[1779636385982,43.22,76389.85,0.0,-0.98672,1e-05,2.2367]
[1779636391017,43.23,76391.02,0.0,-0.98671,1e-05,2.23799]
[1779636394035,43.23,76390.64,0.0,-0.98671,1e-05,2.23769]
[1779636394218,43.23,76390.24,0.0,-0.98671,1e-05,2.23717]
[1779636401193,43.23,76389.98,0.0,-0.98671,1e-05,2.23747]
[1779636401220,43.23,76389.98,0.0,-0.98671,1e-05,2.23747]
[1779636401247,43.24,76390.1,0.0,-0.9867,1e-05,2.23826]
[1779636404719,43.24,76390.23,0.0,-0.9867,1e-05,2.23887]
[1779636411160,43.24,76389.96,0.0,-0.98669,1e-05,2.23992]
[1779636412917,43.24,76389.96,0.0,-0.98669,1e-05,2.23992]
[1779636412970,43.24,76389.96,0.0,-0.98669,1e-05,2.23992]
[1779636414324,43.24,76389.26,0.0,-0.9867,1e-05,2.23907]
[1779636414468,43.24,76389.26,0.0,-0.9867,1e-05,2.23907]
[1779636414533,43.25,76389.38,0.0,-0.9867,1e-05,2.23948]
[1779636418854,43.25,76390.07,0.0,-0.98668,1e-05,2.2413]
[1779636418969,43.25,76390.07,0.0,-0.98668,1e-05,2.2413]
[1779636424253,43.25,76390.25,0.0,-0.98667,1e-05,2.24297]
[1779636429288,43.26,76390.65,0.0,-0.98666,1e-05,2.24464]
[1779636431302,43.26,76395.82,0.0,-0.98659,1e-05,2.25425]
[1779636432132,43.26,76395.82,0.0,-0.98659,1e-05,2.25425]
[1779636432220,43.26,76395.82,0.0,-0.98659,1e-05,2.25425]
[1779636432309,43.26,76399.35,0.0,-0.98655,1e-05,2.26075]
[1779636433258,43.26,76399.35,0.0,-0.98655,1e-05,2.26075]
[1779636433469,43.26,76399.35,0.0,-0.98655,1e-05,2.26075]
[1779636433570,43.26,76398.97,0.0,-0.98655,1e-05,2.26023]
[1779636439358,43.26,76399.67,0.0,-0.98654,1e-05,2.26244]
[1779636442307,43.26,76399.52,0.0,-0.98654,1e-05,2.26232]
[1779636442468,43.26,76399.52,0.0,-0.98654,1e-05,2.26232]
[1779636444984,43.27,76399.01,0.0,-0.98654,1e-05,2.26187]
[1779636445072,43.27,76390.5,0.0,-0.98664,1e-05,2.24698]
[1779636445218,43.27,76390.5,0.0,-0.98664,1e-05,2.24698]
[1779636446499,43.27,76388.77,0.0,-0.98666,1e-05,2.2439]
[1779636446719,43.27,76388.77,0.0,-0.98666,1e-05,2.2439]
[1779636446725,43.27,76389.24,0.0,-0.98666,1e-05,2.24511]
[1779636450821,43.27,76389.07,0.0,-0.98666,1e-05,2.24499]
[1779636450970,43.27,76389.07,0.0,-0.98666,1e-05,2.24499]
[1779636454894,43.27,76382.89,0.0,-0.98674,1e-05,2.23322]
[1779636454970,43.27,76382.89,0.0,-0.98674,1e-05,2.23322]
[1779636455071,43.27,76383.57,0.0,-0.98672,1e-05,2.23483]
[1779636456836,43.27,76383.69,0.0,-0.98672,1e-05,2.23504]
[1779636456970,43.27,76383.69,0.0,-0.98672,1e-05,2.23504]
[1779636461670,43.28,76381.55,0.0,-0.98674,1e-05,2.23224]
[1779636461718,43.28,76381.55,0.0,-0.98674,1e-05,2.23224]
[1779636461731,43.28,76380.61,0.0,-0.98675,1e-05,2.23078]
[1779636467245,43.28,76382.21,0.0,-0.98673,1e-05,2.23462]
[1779636467469,43.28,76382.21,0.0,-0.98673,1e-05,2.23462]
[1779636472589,43.29,76382.26,0.0,-0.98672,1e-05,2.23589]
[1779636479953,43.29,76382.68,0.0,-0.98671,1e-05,2.23722]
[1779636486687,43.3,76382.12,0.0,-0.9867,1e-05,2.23839]
[1779636489207,43.3,76384.02,0.0,-0.98667,1e-05,2.24216]
[1779636489219,43.3,76384.02,0.0,-0.98667,1e-05,2.24216]
[1779636491053,43.3,76384.2,0.0,-0.98667,1e-05,2.24268]
[1779636491091,43.3,76384.92,0.0,-0.98666,1e-05,2.24435]
[1779636491218,43.3,76384.92,0.0,-0.98666,1e-05,2.24435]
[1779636493166,43.3,76385.3,0.0,-0.98665,1e-05,2.24503]
[1779636493219,43.3,76383.6,0.0,-0.98667,1e-05,2.24219]
[1779636498771,43.31,76382.85,0.0,-0.98667,1e-05,2.24216]
[1779636499256,43.31,76382.85,0.0,-0.98667,1e-05,2.24216]
[1779636499469,43.31,76382.85,0.0,-0.98667,1e-05,2.24216]
[1779636500912,43.31,76383.48,0.0,-0.98666,1e-05,2.24346]
[1779636500970,43.31,76383.48,0.0,-0.98666,1e-05,2.24346]
[1779636501069,43.31,76384.81,0.0,-0.98665,1e-05,2.24601]
[1779636503811,43.31,76375.95,0.0,-0.98675,1e-05,2.23077]
[1779636504368,43.31,76375.95,0.0,-0.98675,1e-05,2.23077]
[1779636504817,43.31,76367.15,0.0,-0.98686,1e-05,2.21472]
[1779636505826,43.31,76366.85,0.0,-0.98687,1e-05,2.21373]
[1779636507045,43.31,76366.85,0.0,-0.98687,1e-05,2.21373]
[1779636513881,43.3,76366.5,0.0,-0.9869,1e-05,2.20916]
[1779636516585,43.3,76366.57,0.0,-0.9869,1e-05,2.20885]
[1779636516718,43.3,76366.57,0.0,-0.9869,1e-05,2.20885]
[1779636521937,43.28,76366.47,0.0,-0.98692,1e-05,2.20565]
[1779636524519,43.28,76366.25,0.0,-0.98693,1e-05,2.20441]
[1779636524719,43.28,76366.25,0.0,-0.98693,1e-05,2.20441]
[1779636526595,43.28,76366.18,0.0,-0.98693,1e-05,2.20345]
[1779636526718,43.28,76366.18,0.0,-0.98693,1e-05,2.20345]
[1779636526972,43.28,76366.09,0.0,-0.98694,1e-05,2.20287]
[1779636532098,43.27,76365.43,0.0,-0.98695,1e-05,2.20047]
[1779636532219,43.27,76365.43,0.0,-0.98695,1e-05,2.20047]
[1779636533533,43.27,76364.82,0.0,-0.98697,1e-05,2.19818]
[1779636533719,43.27,76364.82,0.0,-0.98697,1e-05,2.19818]
[1779636534021,43.27,76365.2,0.0,-0.98696,1e-05,2.19912]
[1779636541070,43.26,76365.1,0.0,-0.98698,1e-05,2.19683]
[1779636545221,43.26,76363.95,0.0,-0.987,1e-05,2.19364]
[1779636545867,43.25,76363.88,0.0,-0.987,1e-05,2.19313]
[1779636545968,43.25,76363.88,0.0,-0.987,1e-05,2.19313]
[1779636546063,43.25,76363.88,0.0,-0.98701,1e-05,2.19275]
[1779636551140,43.24,76363.68,0.0,-0.98702,1e-05,2.19048]
[1779636553154,43.24,76360.09,0.0,-0.98707,1e-05,2.18346]
[1779636553374,43.24,76360.09,0.0,-0.98707,1e-05,2.18346]
[1779636553468,43.24,76360.09,0.0,-0.98707,1e-05,2.18346]
[1779636558178,43.24,76360.88,0.0,-0.98707,1e-05,2.18374]
[1779636558220,43.24,76360.88,0.0,-0.98707,1e-05,2.18374]
[1779636558282,43.24,76360.88,0.0,-0.98707,1e-05,2.18374]
[1779636558468,43.24,76360.88,0.0,-0.98707,1e-05,2.18374]
[1779636558569,43.23,76360.88,0.0,-0.98707,1e-05,2.18301]
[1779636565238,43.22,76360.35,0.0,-0.9871,1e-05,2.17956]
[1779636566626,43.22,76360.14,0.0,-0.9871,1e-05,2.17883]
[1779636573100,43.22,76361.23,0.0,-0.98711,1e-05,2.17723]
[1779636573199,43.22,76361.23,0.0,-0.98711,1e-05,2.17723]
[1779636573219,43.22,76361.23,0.0,-0.98711,1e-05,2.17723]
[1779636573242,43.21,76361.23,0.0,-0.98712,1e-05,2.17651]
[1779636577581,43.21,76360.66,0.0,-0.98713,1e-05,2.17445]
[1779636577674,43.21,76360.66,0.0,-0.98713,1e-05,2.17445]
[1779636577719,43.21,76360.66,0.0,-0.98713,1e-05,2.17445]
[1779636577775,43.21,76360.66,0.0,-0.98713,1e-05,2.17409]
[1779636583364,43.2,76361.9,0.0,-0.98713,1e-05,2.17411]
[1779636584795,43.2,76361.9,0.0,-0.98713,1e-05,2.17411]
[1779636584853,43.2,76361.9,0.0,-0.98713,1e-05,2.17411]
[1779636584969,43.2,76361.9,0.0,-0.98713,1e-05,2.17411]
[1779636584999,43.2,76362.24,0.0,-0.98713,1e-05,2.17398]
[1779636589493,43.19,76362.25,0.0,-0.98714,1e-05,2.17292]
[1779636589545,43.19,76362.25,0.0,-0.98714,1e-05,2.17292]
[1779636589719,43.19,76362.25,0.0,-0.98714,1e-05,2.17292]
[1779636589766,43.19,76363.17,0.0,-0.98713,1e-05,2.17417]
[1779636595448,43.19,76363.2,0.0,-0.98714,1e-05,2.17277]
[1779636598719,43.19,76362.52,0.0,-0.98715,1e-05,2.17157]
[1779636598968,43.19,76362.52,0.0,-0.98715,1e-05,2.17157]
[1779636598978,43.19,76362.52,0.0,-0.98715,1e-05,2.17157]
[1779636599219,43.19,76362.52,0.0,-0.98715,1e-05,2.17157]
[1779636599069,43.19,76362.82,0.0,-0.98714,1e-05,2.17275]
[1779636605519,43.19,76362.92,0.0,-0.98713,1e-05,2.17424]
[1779636606425,43.19,76362.92,0.0,-0.98713,1e-05,2.17424]
[1779636607554,43.2,76372.03,0.0,-0.98702,1e-05,2.19081]
[1779636608377,43.2,76372.03,0.0,-0.98702,1e-05,2.19081]
[1779636608468,43.2,76372.03,0.0,-0.98702,1e-05,2.19081]
[1779636608685,43.2,76372.03,0.0,-0.98702,1e-05,2.19081]
[1779636608718,43.2,76372.03,0.0,-0.98702,1e-05,2.19081]
[1779636608820,43.2,76378.26,0.0,-0.98694,1e-05,2.20205]
[1779636613666,43.2,76378.08,0.0,-0.98694,1e-05,2.20289]
[1779636613713,43.2,76378.08,0.0,-0.98694,1e-05,2.20289]
[1779636613720,43.2,76378.08,0.0,-0.98694,1e-05,2.20289]
[1779636613821,43.2,76377.7,0.0,-0.98694,1e-05,2.20251]
[1779636623645,43.21,76380.1,0.0,-0.98689,1e-05,2.20962]
[1779636626233,43.21,76381.97,0.0,-0.98687,1e-05,2.2132]
[1779636626281,43.21,76381.97,0.0,-0.98687,1e-05,2.2132]
[1779636626470,43.22,76382.24,0.0,-0.98686,1e-05,2.21396]
[1779636626667,43.22,76382.19,0.0,-0.98686,1e-05,2.21415]
[1779636631702,43.22,76382.14,0.0,-0.98686,1e-05,2.21372]
[1779636637149,43.23,76384.07,0.0,-0.98683,1e-05,2.21823]
[1779636637218,43.23,76384.07,0.0,-0.98683,1e-05,2.21823]
[1779636638655,43.23,76389.04,0.0,-0.98677,1e-05,2.22756]
[1779636638719,43.23,76389.04,0.0,-0.98677,1e-05,2.22756]
[1779636638751,43.23,76389.14,0.0,-0.98677,1e-05,2.22799]
[1779636640026,43.23,76389.14,0.0,-0.98677,1e-05,2.22799]
[1779636640222,43.23,76389.14,0.0,-0.98677,1e-05,2.22799]
[1779636644793,43.24,76397.98,0.0,-0.98665,1e-05,2.24518]
[1779636645800,43.24,76407.64,0.0,-0.98653,1e-05,2.26271]
[1779636647814,43.24,76408.55,0.0,-0.98652,1e-05,2.26473]
[1779636649668,43.24,76409.37,0.0,-0.98651,1e-05,2.26638]
[1779636649718,43.24,76409.37,0.0,-0.98651,1e-05,2.26638]
[1779636649969,43.24,76409.37,0.0,-0.98651,1e-05,2.26638]
[1779636650070,43.24,76409.82,0.0,-0.9865,1e-05,2.26754]
[1779636651842,43.24,76415.55,0.0,-0.98643,1e-05,2.27803]
[1779636653329,43.24,76415.55,0.0,-0.98643,1e-05,2.27803]
[1779636653470,43.24,76416.92,0.0,-0.98641,1e-05,2.28067]
[1779636653856,43.24,76416.63,0.0,-0.98641,1e-05,2.2803]
[1779636657886,43.24,76410.38,0.0,-0.98648,1e-05,2.2696]
[1779636659274,43.24,76410.38,0.0,-0.98648,1e-05,2.2696]
[1779636659326,43.24,76410.38,0.0,-0.98648,1e-05,2.2696]
[1779636658893,43.24,76405.65,0.0,-0.98654,1e-05,2.26125]
[1779636659469,43.24,76405.65,0.0,-0.98654,1e-05,2.26125]
[1779636659900,43.24,76402.3,0.0,-0.98658,1e-05,2.25541]
[1779636661619,43.25,76400.36,0.0,-0.9866,1e-05,2.25211]
[1779636661624,43.25,76400.36,0.0,-0.9866,1e-05,2.25211]
[1779636661719,43.25,76400.36,0.0,-0.9866,1e-05,2.25211]
[1779636661914,43.25,76399.37,0.0,-0.98661,1e-05,2.25053]
[1779636666485,43.25,76398.57,0.0,-0.98662,1e-05,2.25005]
[1779636666519,43.25,76398.57,0.0,-0.98662,1e-05,2.25005]
[1779636666720,43.25,76398.57,0.0,-0.98662,1e-05,2.25005]
[1779636666949,43.25,76397.2,0.0,-0.98663,1e-05,2.24779]
[1779636671984,43.25,76395.76,0.0,-0.98664,1e-05,2.24617]
[1779636672996,43.25,76395.76,0.0,-0.98664,1e-05,2.24617]
[1779636673044,43.25,76395.76,0.0,-0.98664,1e-05,2.24617]
[1779636673219,43.25,76395.76,0.0,-0.98664,1e-05,2.24617]
[1779636673317,43.25,76394.33,0.0,-0.98666,1e-05,2.24382]
[1779636679053,43.26,76392.53,0.0,-0.98667,1e-05,2.24158]
[1779636679895,43.26,76392.28,0.0,-0.98668,1e-05,2.24133]
[1779636679947,43.26,76392.28,0.0,-0.98668,1e-05,2.24133]
[1779636679970,43.26,76392.28,0.0,-0.98668,1e-05,2.24133]
[1779636680041,43.26,76389.38,0.0,-0.98671,1e-05,2.23636]
[1779636686083,43.26,76389.33,0.0,-0.9867,1e-05,2.23748]
[1779636687200,43.26,76389.33,0.0,-0.9867,1e-05,2.23748]
[1779636687220,43.26,76389.33,0.0,-0.9867,1e-05,2.23748]
[1779636687259,43.26,76389.33,0.0,-0.9867,1e-05,2.23748]
[1779636687298,43.27,76389.33,0.0,-0.9867,1e-05,2.23768]
[1779636687470,43.27,76389.33,0.0,-0.9867,1e-05,2.23768]
[1779636693131,43.27,76388.79,0.0,-0.98671,1e-05,2.23619]
[1779636694306,43.27,76388.79,0.0,-0.98671,1e-05,2.23619]
[1779636694356,43.27,76388.79,0.0,-0.98671,1e-05,2.2364]
[1779636694411,43.27,76388.79,0.0,-0.98671,1e-05,2.2364]
[1779636694469,43.27,76388.79,0.0,-0.98671,1e-05,2.2364]
[1779636696153,43.27,76389.08,0.0,-0.9867,1e-05,2.23732]
[1779636697218,43.27,76389.08,0.0,-0.9867,1e-05,2.23732]
[1779636697252,43.27,76389.23,0.0,-0.9867,1e-05,2.23778]
[1779636703202,43.28,76389.24,0.0,-0.98669,1e-05,2.239]
[1779636708237,43.28,76388.45,0.0,-0.98669,1e-05,2.23858]
[1779636708673,43.28,76388.45,0.0,-0.98669,1e-05,2.23858]
[1779636708718,43.28,76388.45,0.0,-0.98669,1e-05,2.23858]
[1779636708801,43.28,76388.45,0.0,-0.98669,1e-05,2.23858]
[1779636708969,43.28,76388.45,0.0,-0.98669,1e-05,2.23858]
[1779636709244,43.28,76388.42,0.0,-0.98669,1e-05,2.23873]
[1779636719314,43.29,76389.25,0.0,-0.98667,1e-05,2.24214]
[1779636719977,43.29,76389.25,0.0,-0.98667,1e-05,2.24214]
[1779636720219,43.29,76389.25,0.0,-0.98667,1e-05,2.24214]
[1779636720321,43.29,76389.25,0.0,-0.98667,1e-05,2.24232]
[1779636723285,43.29,76389.25,0.0,-0.98667,1e-05,2.24232]
[1779636723469,43.29,76389.28,0.0,-0.98666,1e-05,2.24294]
[1779636727000,43.29,76388.68,0.0,-0.98667,1e-05,2.24224]
[1779636731868,43.3,76388.68,0.0,-0.98666,1e-05,2.24261]
[1779636731969,43.3,76388.68,0.0,-0.98666,1e-05,2.24261]
[1779636732024,43.3,76388.68,0.0,-0.98666,1e-05,2.24261]
[1779636732220,43.3,76388.68,0.0,-0.98666,1e-05,2.24261]
[1779636732291,43.3,76388.68,0.0,-0.98666,1e-05,2.24353]
[1779636737442,43.3,76388.71,0.0,-0.98665,1e-05,2.24449]
[1779636742478,43.31,76388.3,0.0,-0.98665,1e-05,2.24465]
[1779636747512,43.31,76388.3,0.0,-0.98664,1e-05,2.24554]
[1779636750270,43.31,76388.72,0.0,-0.98664,1e-05,2.24646]
[1779636750321,43.31,76389.08,0.0,-0.98663,1e-05,2.24745]
[1779636750468,43.31,76389.08,0.0,-0.98663,1e-05,2.24745]
[1779636750577,43.31,76389.08,0.0,-0.98663,1e-05,2.24745]
[1779636750720,43.31,76389.08,0.0,-0.98663,1e-05,2.24745]
[1779636752547,43.31,76391.58,0.0,-0.98661,1e-05,2.25052]
[1779636759598,43.32,76391.99,0.0,-0.98659,1e-05,2.25241]
[1779636761838,43.32,76391.75,0.0,-0.9866,1e-05,2.25214]
[1779636761975,43.32,76391.75,0.0,-0.9866,1e-05,2.25214]
[1779636762052,43.32,76391.75,0.0,-0.9866,1e-05,2.25214]
[1779636762219,43.32,76391.75,0.0,-0.9866,1e-05,2.25214]
[1779636762318,43.32,76391.75,0.0,-0.98659,1e-05,2.25247]
[1779636764146,43.32,76391.7,0.0,-0.98659,1e-05,2.25238]
[1779636765757,43.32,76395.46,0.0,-0.98655,1e-05,2.25943]
[1779636765859,43.32,76395.46,0.0,-0.98655,1e-05,2.25943]
[1779636765969,43.32,76395.46,0.0,-0.98655,1e-05,2.25943]
[1779636766038,43.32,76396.51,0.0,-0.98653,1e-05,2.26161]
[1779636769669,43.32,76399.99,0.0,-0.98649,1e-05,2.26829]
[1779636770608,43.32,76399.99,0.0,-0.98649,1e-05,2.26829]
[1779636770669,43.32,76399.99,0.0,-0.98649,1e-05,2.26829]
[1779636770719,43.32,76399.99,0.0,-0.98649,1e-05,2.26829]
[1779636770768,43.32,76399.99,0.0,-0.98649,1e-05,2.26843]
[1779636772690,43.33,76404.87,0.0,-0.98642,1e-05,2.27747]
[1779636774263,43.33,76404.87,0.0,-0.98642,1e-05,2.27747]
[1779636774471,43.33,76404.24,0.0,-0.98643,1e-05,2.27658]
[1779636776731,43.33,76404.74,0.0,-0.98642,1e-05,2.2776]
[1779636776971,43.33,76404.74,0.0,-0.98642,1e-05,2.2776]
[1779636777062,43.33,76404.52,0.0,-0.98642,1e-05,2.27744]
[1779636782940,43.33,76404.77,0.0,-0.98642,1e-05,2.27837]
[1779636782969,43.33,76404.77,0.0,-0.98642,1e-05,2.27837]
[1779636783090,43.33,76404.77,0.0,-0.98642,1e-05,2.27837]
[1779636783219,43.33,76404.77,0.0,-0.98642,1e-05,2.27837]
[1779636783303,43.33,76404.7,0.0,-0.98642,1e-05,2.27848]
[1779636789811,43.33,76404.57,0.0,-0.98641,1e-05,2.27894]
[1779636791292,43.33,76404.57,0.0,-0.98641,1e-05,2.27894]
[1779636791459,43.33,76404.57,0.0,-0.98641,1e-05,2.27894]
[1779636791471,43.33,76404.57,0.0,-0.98641,1e-05,2.27894]
[1779636791439,43.33,76396.73,0.0,-0.98651,1e-05,2.2651]
[1779636791825,43.33,76391.56,0.0,-0.98657,1e-05,2.25584]
[1779636796860,43.34,76390.15,0.0,-0.98658,1e-05,2.25411]
[1779636802902,43.34,76389.76,0.0,-0.98658,1e-05,2.25438]
[1779636807324,43.34,76390.01,0.0,-0.98657,1e-05,2.25531]
[1779636807471,43.34,76390.01,0.0,-0.98657,1e-05,2.25531]
[1779636807419,43.34,76389.53,0.0,-0.98658,1e-05,2.25477]
[1779636807645,43.34,76389.53,0.0,-0.98658,1e-05,2.25477]
[1779636807719,43.34,76389.53,0.0,-0.98658,1e-05,2.25477]
[1779636807937,43.34,76389.85,0.0,-0.98657,1e-05,2.25535]
[1779636811772,43.35,76387.6,0.0,-0.9866,1e-05,2.25181]
[1779636811968,43.35,76387.6,0.0,-0.9866,1e-05,2.25181]
[1779636812027,43.35,76387.76,0.0,-0.98661,1e-05,2.25052]
[1779636813267,43.35,76387.76,0.0,-0.98661,1e-05,2.25052]
[1779636813468,43.35,76387.76,0.0,-0.98661,1e-05,2.25052]
[1779636817360,43.35,76387.26,0.0,-0.98661,1e-05,2.2503]
[1779636819618,43.35,76387.21,0.0,-0.9866,1e-05,2.25072]
[1779636819719,43.35,76387.21,0.0,-0.9866,1e-05,2.25072]
[1779636819954,43.35,76387.21,0.0,-0.9866,1e-05,2.25072]
[1779636819968,43.35,76387.21,0.0,-0.9866,1e-05,2.25072]
[1779636820053,43.35,76387.21,0.0,-0.9866,1e-05,2.25089]
[1779636825271,43.35,76387.88,0.0,-0.98659,1e-05,2.25275]
[1779636825468,43.35,76387.88,0.0,-0.98659,1e-05,2.25275]
[1779636825488,43.36,76387.77,0.0,-0.98659,1e-05,2.25288]
[1779636825531,43.36,76387.77,0.0,-0.98659,1e-05,2.25288]
[1779636825722,43.36,76387.77,0.0,-0.98659,1e-05,2.25288]
[1779636826065,43.36,76384.99,0.0,-0.98662,1e-05,2.24792]
[1779636829078,43.36,76384.14,0.0,-0.98663,1e-05,2.24673]
[1779636829220,43.36,76384.14,0.0,-0.98663,1e-05,2.24673]
[1779636832371,43.36,76383.6,0.0,-0.98663,1e-05,2.2463]
[1779636832469,43.36,76383.6,0.0,-0.98663,1e-05,2.2463]
[1779636832472,43.36,76383.71,0.0,-0.98663,1e-05,2.24685]
[1779636837312,43.36,76383.21,0.0,-0.98663,1e-05,2.2467]
[1779636837469,43.36,76383.21,0.0,-0.98663,1e-05,2.2467]
[1779636841173,43.37,76379.96,0.0,-0.98666,1e-05,2.24185]
[1779636842180,43.37,76374.31,0.0,-0.98673,1e-05,2.23202]
[1779636842749,43.37,76374.31,0.0,-0.98673,1e-05,2.23202]
[1779636842781,43.37,76374.31,0.0,-0.98673,1e-05,2.23202]
[1779636842975,43.37,76374.31,0.0,-0.98673,1e-05,2.23202]
[1779636843247,43.37,76374.31,0.0,-0.98673,1e-05,2.23202]
[1779636843469,43.37,76374.31,0.0,-0.98673,1e-05,2.23202]
[1779636843319,43.37,76373.4,0.0,-0.98674,1e-05,2.23063]
[1779636849229,43.37,76373.81,0.0,-0.98673,1e-05,2.23265]
[1779636851620,43.37,76373.92,0.0,-0.98672,1e-05,2.23328]
[1779636851721,43.37,76373.92,0.0,-0.98672,1e-05,2.23328]
[1779636852420,43.37,76373.92,0.0,-0.98672,1e-05,2.23328]
[1779636852467,43.37,76373.92,0.0,-0.98672,1e-05,2.23328]
[1779636852516,43.38,76374.65,0.0,-0.98671,1e-05,2.23479]
[1779636856057,43.38,76373.24,0.0,-0.98672,1e-05,2.23293]
[1779636856219,43.38,76373.24,0.0,-0.98672,1e-05,2.23293]
[1779636857285,43.38,76376.21,0.0,-0.98668,1e-05,2.23864]
[1779636858229,43.38,76376.21,0.0,-0.98668,1e-05,2.23864]
[1779636858469,43.38,76376.21,0.0,-0.98668,1e-05,2.23864]
[1779636858479,43.38,76376.55,0.0,-0.98668,1e-05,2.23945]
[1779636864333,43.39,76376.25,0.0,-0.98667,1e-05,2.24015]
[1779636870376,43.39,76376.1,0.0,-0.98667,1e-05,2.24113]
[1779636871394,43.39,76376.1,0.0,-0.98667,1e-05,2.24113]
[1779636871419,43.39,76376.1,0.0,-0.98667,1e-05,2.24113]
[1779636871468,43.39,76376.1,0.0,-0.98667,1e-05,2.24113]
[1779636872390,43.39,76372.3,0.0,-0.98672,1e-05,2.23307]
[1779636876418,43.4,76370.51,0.0,-0.98674,1e-05,2.23079]
[1779636877321,43.4,76370.51,0.0,-0.98674,1e-05,2.23079]
[1779636877469,43.4,76370.51,0.0,-0.98674,1e-05,2.23079]
[1779636877545,43.4,76370.51,0.0,-0.98673,1e-05,2.23102]
[1779636877582,43.4,76370.51,0.0,-0.98673,1e-05,2.23102]
[1779636877723,43.4,76370.51,0.0,-0.98673,1e-05,2.23102]
[1779636880457,43.4,76364.18,0.0,-0.9868,1e-05,2.22051]
[1779636881464,43.4,76362.22,0.0,-0.98683,1e-05,2.21729]
[1779636882234,43.4,76362.22,0.0,-0.98683,1e-05,2.21729]
[1779636882468,43.4,76362.22,0.0,-0.98683,1e-05,2.21729]
[1779636882471,43.4,76362.27,0.0,-0.98682,1e-05,2.21762]
[1779636882654,43.4,76362.27,0.0,-0.98682,1e-05,2.21762]
[1779636882718,43.4,76362.27,0.0,-0.98682,1e-05,2.21762]
[1779636888513,43.41,76362.28,0.0,-0.98681,1e-05,2.21906]
[1779636893218,43.41,76361.47,0.0,-0.98682,1e-05,2.21855]
[1779636893548,43.41,76360.77,0.0,-0.98682,1e-05,2.21754]
[1779636893988,43.41,76360.77,0.0,-0.98682,1e-05,2.21754]
[1779636894218,43.41,76360.77,0.0,-0.98682,1e-05,2.21754]
[1779636895224,43.41,76359.34,0.0,-0.98684,1e-05,2.21526]
[1779636895562,43.41,76358.65,0.0,-0.98685,1e-05,2.21428]
[1779636900597,43.42,76358.63,0.0,-0.98684,1e-05,2.21543]
[1779636902963,43.42,76358.33,0.0,-0.98684,1e-05,2.21514]
[1779636902969,43.42,76358.33,0.0,-0.98684,1e-05,2.21514]
[1779636905202,43.42,76358.08,0.0,-0.98684,1e-05,2.21517]
[1779636905220,43.42,76358.08,0.0,-0.98684,1e-05,2.21517]
[1779636905368,43.42,76357.56,0.0,-0.98684,1e-05,2.21473]
[1779636908306,43.42,76357.54,0.0,-0.98684,1e-05,2.21516]
[1779636908468,43.42,76357.54,0.0,-0.98684,1e-05,2.21516]
[1779636913688,43.43,76356.28,0.0,-0.98685,1e-05,2.21436]
[1779636916129,43.43,76356.82,0.0,-0.98684,1e-05,2.21555]
[1779636916218,43.43,76356.82,0.0,-0.98684,1e-05,2.21555]
[1779636916231,43.43,76357.49,0.0,-0.98683,1e-05,2.21719]
[1779636916655,43.43,76357.49,0.0,-0.98683,1e-05,2.21719]
[1779636916718,43.43,76357.49,0.0,-0.98683,1e-05,2.21719]
[1779636921744,43.44,76356.64,0.0,-0.98683,1e-05,2.21683]
[1779636928793,43.44,76356.85,0.0,-0.98682,1e-05,2.21879]
[1779636931560,43.44,76356.77,0.0,-0.98681,1e-05,2.21887]
[1779636931718,43.45,76356.57,0.0,-0.98682,1e-05,2.21724]
[1779636933221,43.45,76356.57,0.0,-0.98682,1e-05,2.21724]
[1779636933323,43.45,76356.58,0.0,-0.98682,1e-05,2.2177]
[1779636933830,43.45,76352.72,0.0,-0.98687,1e-05,2.21091]
[1779636935843,43.45,76348.48,0.0,-0.98691,1e-05,2.20395]
[1779636941885,43.45,76347.51,0.0,-0.98691,1e-05,2.20374]
[1779636946158,43.46,76348.49,0.0,-0.9869,1e-05,2.20619]
[1779636946218,43.46,76348.49,0.0,-0.9869,1e-05,2.20619]
[1779636946283,43.46,76355.03,0.0,-0.98682,1e-05,2.21814]
[1779636946920,43.46,76359.86,0.0,-0.98676,1e-05,2.22666]
[1779636950224,43.46,76358.1,0.0,-0.98678,1e-05,2.22397]
[1779636950468,43.46,76358.1,0.0,-0.98678,1e-05,2.22397]
[1779636950512,43.46,76358.17,0.0,-0.98677,1e-05,2.22451]
[1779636951140,43.46,76358.17,0.0,-0.98677,1e-05,2.22451]
[1779636951235,43.46,76358.17,0.0,-0.98677,1e-05,2.22451]
[1779636951955,43.46,76352.83,0.0,-0.98684,1e-05,2.21532]
[1779636953660,43.46,76350.71,0.0,-0.98686,1e-05,2.21182]
[1779636953718,43.46,76350.71,0.0,-0.98686,1e-05,2.21182]
[1779636953969,43.47,76350.08,0.0,-0.98687,1e-05,2.21094]
[1779636956598,43.47,76349.84,0.0,-0.98687,1e-05,2.21075]
[1779636956990,43.47,76358.6,0.0,-0.98676,1e-05,2.22664]
[1779636958543,43.47,76366.76,0.0,-0.98666,1e-05,2.24146]
[1779636958921,43.47,76366.76,0.0,-0.98666,1e-05,2.24146]
[1779636958968,43.47,76366.76,0.0,-0.98666,1e-05,2.24146]
[1779636959004,43.47,76369.39,0.0,-0.98663,1e-05,2.24614]
[1779636961138,43.47,76369.23,0.0,-0.98663,1e-05,2.24602]
[1779636961218,43.47,76369.23,0.0,-0.98663,1e-05,2.24602]
[1779636964042,43.47,76360.96,0.0,-0.98672,1e-05,2.23205]
[1779636965049,43.47,76358.08,0.0,-0.98676,1e-05,2.22716]
[1779636967241,43.47,76357.75,0.0,-0.98676,1e-05,2.22678]
[1779636967468,43.47,76357.75,0.0,-0.98676,1e-05,2.22678]
[1779636967569,43.48,76357.37,0.0,-0.98676,1e-05,2.22652]
[1779636968073,43.48,76363.95,0.0,-0.98668,1e-05,2.23816]
[1779636969219,43.48,76363.95,0.0,-0.98668,1e-05,2.23816]
[1779636969231,43.48,76368.8,0.0,-0.98662,1e-05,2.24695]
[1779636981164,43.48,76369.39,0.0,-0.9866,1e-05,2.25002]
[1779636983178,43.49,76364.89,0.0,-0.98665,1e-05,2.24236]
[1779636985077,43.49,76364.7,0.0,-0.98665,1e-05,2.24219]
[1779636985177,43.49,76364.7,0.0,-0.98665,1e-05,2.24219]
[1779636985221,43.49,76364.7,0.0,-0.98665,1e-05,2.24219]
[1779636985226,43.49,76364.74,0.0,-0.98665,1e-05,2.24244]
[1779636988741,43.49,76364.68,0.0,-0.98665,1e-05,2.24287]
[1779636990227,43.49,76359.38,0.0,-0.98671,1e-05,2.23384]
[1779636992210,43.49,76358.94,0.0,-0.98672,1e-05,2.2315]
[1779636992218,43.49,76358.94,0.0,-0.98672,1e-05,2.2315]
[1779636992268,43.49,76358.94,0.0,-0.98672,1e-05,2.2315]
[1779636992468,43.49,76358.94,0.0,-0.98672,1e-05,2.2315]
[1779636992569,43.49,76358.83,0.0,-0.98672,1e-05,2.23169]
[1779636998287,43.5,76358.38,0.0,-0.98672,1e-05,2.23205]
[1779637003319,43.5,76357.65,0.0,-0.98672,1e-05,2.23169]
[1779637008354,43.5,76358.6,0.0,-0.98671,1e-05,2.23427]
[1779637009738,43.5,76358.6,0.0,-0.98671,1e-05,2.23427]
[1779637009968,43.5,76358.6,0.0,-0.98671,1e-05,2.23427]
[1779637010205,43.5,76358.6,0.0,-0.98671,1e-05,2.23427]
[1779637010220,43.5,76358.6,0.0,-0.98671,1e-05,2.23427]
[1779637010368,43.51,76358.57,0.0,-0.9867,1e-05,2.23457]
[1779637015016,43.51,76358.9,0.0,-0.98669,1e-05,2.23583]
[1779637020443,43.51,76358.24,0.0,-0.9867,1e-05,2.23567]
[1779637022154,43.51,76358.49,0.0,-0.98669,1e-05,2.23628]
[1779637022219,43.51,76358.49,0.0,-0.98669,1e-05,2.23628]
[1779637026181,43.52,76357.83,0.0,-0.98669,1e-05,2.23575]
[1779637026221,43.52,76357.83,0.0,-0.98669,1e-05,2.23575]
[1779637031520,43.52,76356.18,0.0,-0.98671,1e-05,2.23379]
[1779637032364,43.52,76356.18,0.0,-0.98671,1e-05,2.23379]
[1779637032469,43.52,76356.18,0.0,-0.98671,1e-05,2.23379]
[1779637032585,43.52,76356.18,0.0,-0.98671,1e-05,2.23379]
[1779637032719,43.52,76356.18,0.0,-0.98671,1e-05,2.23379]
[1779637032686,43.52,76355.4,0.0,-0.98672,1e-05,2.23257]
[1779637035549,43.52,76358.75,0.0,-0.98667,1e-05,2.23897]
[1779637035899,43.52,76358.75,0.0,-0.98667,1e-05,2.23897]
[1779637035973,43.52,76358.75,0.0,-0.98667,1e-05,2.23897]
[1779637039577,43.52,76362.26,0.0,-0.98663,1e-05,2.24579]
[1779637040569,43.52,76362.26,0.0,-0.98663,1e-05,2.24579]
[1779637040718,43.52,76362.26,0.0,-0.98663,1e-05,2.24579]
[1779637040795,43.52,76363.03,0.0,-0.98662,1e-05,2.2473]
[1779637040969,43.52,76363.03,0.0,-0.98662,1e-05,2.2473]
[1779637041591,43.53,76364.27,0.0,-0.9866,1e-05,2.24964]
[1779637048640,43.53,76364.22,0.0,-0.98659,1e-05,2.25051]
[1779637050498,43.53,76364.22,0.0,-0.98659,1e-05,2.25051]
[1779637050719,43.53,76364.22,0.0,-0.98659,1e-05,2.25051]
[1779637054595,43.53,76364.22,0.0,-0.98659,1e-05,2.2508]
[1779637060724,43.54,76367.05,0.0,-0.98656,1e-05,2.25553]
[1779637062536,43.54,76367.89,0.0,-0.98655,1e-05,2.25716]
[1779637062710,43.54,76367.89,0.0,-0.98655,1e-05,2.25716]
[1779637062719,43.54,76367.89,0.0,-0.98655,1e-05,2.25716]
[1779637062738,43.54,76368.24,0.0,-0.98654,1e-05,2.25792]
[1779637067773,43.54,76368.62,0.0,-0.98653,1e-05,2.25928]
[1779637071801,43.54,76374.34,0.0,-0.98646,1e-05,2.27006]
[1779637073186,43.54,76374.34,0.0,-0.98646,1e-05,2.27006]
[1779637073218,43.54,76374.34,0.0,-0.98646,1e-05,2.27006]
[1779637073768,43.54,76377.87,0.0,-0.98642,1e-05,2.27651]
[1779637073968,43.54,76377.87,0.0,-0.98642,1e-05,2.27651]
[1779637074070,43.54,76379.26,0.0,-0.9864,1e-05,2.27912]
[1779637079858,43.54,76381.62,0.0,-0.98636,1e-05,2.28401]
[1779637083481,43.55,76377.85,0.0,-0.98641,1e-05,2.27769]
[1779637086802,43.55,76376.79,0.0,-0.98642,1e-05,2.27604]
[1779637086971,43.55,76376.79,0.0,-0.98642,1e-05,2.27604]
[1779637088593,43.55,76376.5,0.0,-0.98642,1e-05,2.27564]
[1779637092799,43.55,76374.9,0.0,-0.98644,1e-05,2.27341]
[1779637092971,43.55,76374.9,0.0,-0.98644,1e-05,2.27341]
[1779637092974,43.55,76374.9,0.0,-0.98644,1e-05,2.27341]
[1779637093220,43.55,76374.9,0.0,-0.98644,1e-05,2.27341]
[1779637093246,43.55,76375.87,0.0,-0.98642,1e-05,2.27528]
[1779637097573,43.55,76373.25,0.0,-0.98645,1e-05,2.27098]
[1779637097720,43.55,76373.25,0.0,-0.98645,1e-05,2.27098]
[1779637103557,43.56,76370.42,0.0,-0.98648,1e-05,2.26662]
[1779637103723,43.56,76370.42,0.0,-0.98648,1e-05,2.26662]
[1779637103868,43.56,76370.99,0.0,-0.98647,1e-05,2.26806]
[1779637103971,43.56,76370.99,0.0,-0.98647,1e-05,2.26806]
[1779637105035,43.56,76370.47,0.0,-0.98648,1e-05,2.26727]
[1779637110070,43.56,76369.68,0.0,-0.98648,1e-05,2.26653]
[1779637111687,43.56,76369.68,0.0,-0.98648,1e-05,2.26653]
[1779637111718,43.56,76369.68,0.0,-0.98648,1e-05,2.26653]
[1779637111814,43.56,76370.12,0.0,-0.98649,1e-05,2.26584]
[1779637111969,43.56,76370.12,0.0,-0.98649,1e-05,2.26584]
[1779637112084,43.56,76368.99,0.0,-0.9865,1e-05,2.26382]
[1779637114098,43.56,76374.79,0.0,-0.98643,1e-05,2.27448]
[1779637115262,43.56,76374.79,0.0,-0.98643,1e-05,2.27448]
[1779637115469,43.56,76374.79,0.0,-0.98643,1e-05,2.27448]
[1779637115570,43.56,76376.69,0.0,-0.9864,1e-05,2.27812]
[1779637121147,43.57,76376.05,0.0,-0.98641,1e-05,2.27756]
[1779637125739,43.57,76376.09,0.0,-0.9864,1e-05,2.27799]
[1779637125968,43.57,76376.09,0.0,-0.9864,1e-05,2.27799]
[1779637129464,43.57,76375.38,0.0,-0.98641,1e-05,2.27718]
[1779637129469,43.57,76375.38,0.0,-0.98641,1e-05,2.27718]
[1779637129565,43.57,76375.16,0.0,-0.98641,1e-05,2.27703]
[1779637135245,43.57,76375.21,0.0,-0.9864,1e-05,2.27772]
[1779637140280,43.57,76374.67,0.0,-0.98641,1e-05,2.27735]
[1779637141013,43.57,76374.67,0.0,-0.98641,1e-05,2.27735]
[1779637141220,43.57,76374.67,0.0,-0.98641,1e-05,2.27735]
[1779637151357,43.58,76376.71,0.0,-0.98637,1e-05,2.28227]
[1779637152469,43.58,76376.71,0.0,-0.98637,1e-05,2.28227]
[1779637152721,43.58,76376.71,0.0,-0.98637,1e-05,2.28227]
[1779637152732,43.58,76376.71,0.0,-0.98637,1e-05,2.2825]
[1779637152968,43.58,76376.71,0.0,-0.98637,1e-05,2.2825]
[1779637155219,43.58,76376.71,0.0,-0.98637,1e-05,2.28261]
[1779637161427,43.58,76375.91,0.0,-0.98638,1e-05,2.28198]
[1779637166463,43.59,76373.17,0.0,-0.9864,1e-05,2.27775]
[1779637166989,43.59,76373.17,0.0,-0.9864,1e-05,2.27775]
[1779637167224,43.59,76373.17,0.0,-0.9864,1e-05,2.27775]
[1779637167307,43.59,76373.17,0.0,-0.9864,1e-05,2.27775]
[1779637167469,43.59,76373.17,0.0,-0.9864,1e-05,2.27775]
[1779637167470,43.59,76371.71,0.0,-0.98642,1e-05,2.27526]
[1779637171054,43.59,76369.8,0.0,-0.98644,1e-05,2.27223]
[1779637175657,43.59,76369.47,0.0,-0.98645,1e-05,2.27041]
[1779637175719,43.59,76369.47,0.0,-0.98645,1e-05,2.27041]
[1779637182620,43.59,76368.83,0.0,-0.98646,1e-05,2.26979]
[1779637182719,43.59,76368.83,0.0,-0.98646,1e-05,2.26979]
[1779637182785,43.59,76368.83,0.0,-0.98646,1e-05,2.26979]
[1779637182822,43.59,76368.66,0.0,-0.98645,1e-05,2.27]
[1779637182968,43.59,76368.66,0.0,-0.98645,1e-05,2.27]
[1779637188622,43.6,76368.17,0.0,-0.98646,1e-05,2.26989]
[1779637193657,43.6,76369.02,0.0,-0.98644,1e-05,2.27203]
[1779637196559,43.6,76369.08,0.0,-0.98644,1e-05,2.27225]
[1779637196718,43.6,76369.08,0.0,-0.98644,1e-05,2.27225]
[1779637203729,43.6,76368.15,0.0,-0.98644,1e-05,2.27163]
[1779637204695,43.6,76368.15,0.0,-0.98644,1e-05,2.27163]
[1779637204718,43.6,76368.15,0.0,-0.98644,1e-05,2.27163]
[1779637204927,43.6,76366.37,0.0,-0.98646,1e-05,2.26856]
[1779637204970,43.6,76366.37,0.0,-0.98646,1e-05,2.26856]
[1779637205743,43.6,76366.68,0.0,-0.98646,1e-05,2.26924]
[1779637210778,43.61,76367.42,0.0,-0.98645,1e-05,2.27115]
[1779637215813,43.61,76368.0,0.0,-0.98644,1e-05,2.27275]
[1779637220850,43.61,76368.07,0.0,-0.98643,1e-05,2.27343]
[1779637225885,43.61,76367.3,0.0,-0.98644,1e-05,2.27259]
[1779637228881,43.61,76366.95,0.0,-0.98644,1e-05,2.27218]
[1779637228972,43.61,76365.99,0.0,-0.98645,1e-05,2.27058]
[1779637229384,43.61,76365.99,0.0,-0.98645,1e-05,2.27058]
[1779637229471,43.61,76365.99,0.0,-0.98645,1e-05,2.27058]
[1779637229913,43.62,76366.31,0.0,-0.98645,1e-05,2.27126]
[1779637236963,43.62,76366.54,0.0,-0.98645,1e-05,2.27069]
[1779637238554,43.62,76366.54,0.0,-0.98645,1e-05,2.27069]
[1779637238719,43.62,76366.54,0.0,-0.98645,1e-05,2.27069]
[1779637248722,43.62,76366.76,0.0,-0.98644,1e-05,2.27162]
[1779637252818,43.62,76366.35,0.0,-0.98644,1e-05,2.27184]
[1779637252970,43.62,76366.4,0.0,-0.98644,1e-05,2.27214]
[1779637253016,43.62,76366.4,0.0,-0.98644,1e-05,2.27214]
[1779637253219,43.62,76366.4,0.0,-0.98644,1e-05,2.27214]
[1779637254091,43.62,76366.49,0.0,-0.98644,1e-05,2.2724]
[1779637259126,43.63,76366.5,0.0,-0.98643,1e-05,2.27294]
[1779637264591,43.63,76366.65,0.0,-0.98643,1e-05,2.27351]
[1779637264719,43.63,76366.65,0.0,-0.98643,1e-05,2.27351]
[1779637265168,43.63,76370.65,0.0,-0.98638,1e-05,2.28097]
[1779637275893,43.63,76370.54,0.0,-0.98638,1e-05,2.28104]
[1779637276325,43.63,76370.58,0.0,-0.98637,1e-05,2.28173]
[1779637276468,43.63,76370.58,0.0,-0.98637,1e-05,2.28173]
[1779637276817,43.63,76370.58,0.0,-0.98637,1e-05,2.28173]
[1779637276969,43.63,76370.58,0.0,-0.98637,1e-05,2.28173]
[1779637276918,43.63,76370.58,0.0,-0.98637,1e-05,2.28191]
[1779637282287,43.64,76370.72,0.0,-0.98637,1e-05,2.2826]
[1779637287322,43.64,76370.18,0.0,-0.98637,1e-05,2.28207]
[1779637288274,43.64,76370.18,0.0,-0.98637,1e-05,2.28207]
[1779637288467,43.64,76370.18,0.0,-0.98637,1e-05,2.28207]
[1779637295315,43.64,76370.44,0.0,-0.98637,1e-05,2.28132]
[1779637295468,43.64,76370.44,0.0,-0.98637,1e-05,2.28132]
[1779637295599,43.64,76370.44,0.0,-0.98637,1e-05,2.28132]
[1779637295720,43.64,76370.44,0.0,-0.98637,1e-05,2.28132]
[1779637295821,43.64,76370.46,0.0,-0.98637,1e-05,2.28163]
[1779637301420,43.64,76370.89,0.0,-0.98636,1e-05,2.28286]
[1779637305708,43.64,76370.58,0.0,-0.98636,1e-05,2.28257]
[1779637305720,43.64,76370.58,0.0,-0.98636,1e-05,2.28257]
[1779637306281,43.64,76367.71,0.0,-0.9864,1e-05,2.2776]
[1779637306469,43.64,76367.71,0.0,-0.9864,1e-05,2.2776]
[1779637306571,43.64,76366.74,0.0,-0.98641,1e-05,2.27587]
[1779637309343,43.64,76365.66,0.0,-0.98642,1e-05,2.27414]
[1779637309470,43.64,76365.66,0.0,-0.98642,1e-05,2.27414]
[1779637309477,43.64,76361.67,0.0,-0.98647,1e-05,2.26711]
[1779637310484,43.65,76357.89,0.0,-0.98651,1e-05,2.26047]
[1779637312498,43.65,76356.82,0.0,-0.98653,1e-05,2.25881]
[1779637318543,43.65,76356.76,0.0,-0.98652,1e-05,2.25947]
[1779637320568,43.65,76356.94,0.0,-0.98652,1e-05,2.26005]
[1779637320722,43.65,76356.94,0.0,-0.98652,1e-05,2.26005]
[1779637320979,43.65,76356.94,0.0,-0.98652,1e-05,2.26005]
[1779637321218,43.65,76357.09,0.0,-0.98651,1e-05,2.26044]
[1779637321564,43.65,76358.04,0.0,-0.9865,1e-05,2.26213]
[1779637323953,43.65,76358.17,0.0,-0.9865,1e-05,2.26249]
[1779637327592,43.65,76354.98,0.0,-0.98653,1e-05,2.25745]
[1779637332646,43.66,76354.88,0.0,-0.98653,1e-05,2.25806]
[1779637333459,43.66,76354.88,0.0,-0.98653,1e-05,2.25806]
[1779637333467,43.66,76354.88,0.0,-0.98653,1e-05,2.25806]
[1779637338689,43.66,76355.55,0.0,-0.98652,1e-05,2.26001]
[1779637341961,43.66,76354.79,0.0,-0.98652,1e-05,2.2589]
[1779637341969,43.66,76354.79,0.0,-0.98652,1e-05,2.2589]
[1779637342347,43.66,76354.96,0.0,-0.98652,1e-05,2.25933]
[1779637342469,43.66,76354.96,0.0,-0.98652,1e-05,2.25933]
[1779637342717,43.66,76354.37,0.0,-0.98653,1e-05,2.25841]
[1779637347751,43.66,76353.25,0.0,-0.98654,1e-05,2.25705]
[1779637353794,43.67,76352.25,0.0,-0.98655,1e-05,2.2543]
[1779637359836,43.67,76351.91,0.0,-0.98655,1e-05,2.25448]
[1779637364899,43.67,76352.97,0.0,-0.98654,1e-05,2.25688]
[1779637364968,43.67,76352.97,0.0,-0.98654,1e-05,2.25688]
[1779637370913,43.68,76352.26,0.0,-0.98654,1e-05,2.25649]
[1779637372449,43.68,76352.2,0.0,-0.98654,1e-05,2.25651]
[1779637372467,43.68,76352.2,0.0,-0.98654,1e-05,2.25651]
[1779637372927,43.68,76352.2,0.0,-0.98654,1e-05,2.25651]
[1779637372971,43.68,76352.2,0.0,-0.98654,1e-05,2.25651]
[1779637373037,43.68,76352.68,0.0,-0.98653,1e-05,2.25749]
[1779637378969,43.68,76351.62,0.0,-0.98654,1e-05,2.25636]
[1779637382434,43.68,76351.97,0.0,-0.98653,1e-05,2.25736]
[1779637382467,43.68,76351.97,0.0,-0.98653,1e-05,2.25736]
[1779637382982,43.68,76351.97,0.0,-0.98653,1e-05,2.25736]
[1779637382997,43.68,76352.49,0.0,-0.98653,1e-05,2.25841]
[1779637383220,43.68,76352.49,0.0,-0.98653,1e-05,2.25841]
[1779637390211,43.68,76352.38,0.0,-0.98652,1e-05,2.25907]
[1779637396961,43.69,76352.4,0.0,-0.98652,1e-05,2.25982]
[1779637402406,43.69,76352.05,0.0,-0.98652,1e-05,2.25968]
[1779637402468,43.69,76352.05,0.0,-0.98652,1e-05,2.25968]
[1779637406055,43.69,76352.08,0.0,-0.98651,1e-05,2.26021]
[1779637406106,43.69,76352.28,0.0,-0.98651,1e-05,2.26081]
[1779637406219,43.69,76352.28,0.0,-0.98651,1e-05,2.26081]
[1779637412314,43.69,76352.07,0.0,-0.98651,1e-05,2.26043]
[1779637412468,43.69,76352.07,0.0,-0.98651,1e-05,2.26043]
[1779637418244,43.7,76351.99,0.0,-0.98651,1e-05,2.26]
[1779637421718,43.7,76351.94,0.0,-0.98651,1e-05,2.26016]
[1779637429320,43.7,76351.96,0.0,-0.9865,1e-05,2.26131]
[1779637430881,43.7,76351.96,0.0,-0.9865,1e-05,2.26131]
[1779637430969,43.7,76351.96,0.0,-0.9865,1e-05,2.26131]
[1779637436130,43.7,76352.21,0.0,-0.9865,1e-05,2.262]
[1779637436220,43.71,76352.32,0.0,-0.98649,1e-05,2.26267]
[1779637436232,43.71,76352.32,0.0,-0.98649,1e-05,2.26279]
[1779637437719,43.71,76352.32,0.0,-0.98649,1e-05,2.26279]
[1779637444740,43.71,76352.25,0.0,-0.98649,1e-05,2.26338]
[1779637444969,43.71,76352.25,0.0,-0.98649,1e-05,2.26338]
[1779637445305,43.71,76352.25,0.0,-0.98649,1e-05,2.26374]
[1779637445470,43.71,76352.25,0.0,-0.98649,1e-05,2.26374]
[1779637445570,43.71,76352.55,0.0,-0.98648,1e-05,2.26427]
[1779637449171,43.71,76354.63,0.0,-0.98646,1e-05,2.26833]
[1779637449219,43.71,76354.63,0.0,-0.98646,1e-05,2.26833]
[1779637449462,43.71,76359.79,0.0,-0.98639,1e-05,2.27766]
[1779637450469,43.71,76362.91,0.0,-0.98635,1e-05,2.28335]
[1779637455517,43.71,76363.28,0.0,-0.98635,1e-05,2.28446]
[1779637455718,43.71,76363.28,0.0,-0.98635,1e-05,2.28446]
[1779637456220,43.71,76365.8,0.0,-0.98631,1e-05,2.28898]
[1779637456469,43.71,76365.8,0.0,-0.98631,1e-05,2.28898]
[1779637456511,43.71,76367.1,0.0,-0.9863,1e-05,2.2914]
[1779637461904,43.72,76367.44,0.0,-0.98629,1e-05,2.29231]
[1779637465506,43.72,76367.55,0.0,-0.98629,1e-05,2.2928]
[1779637465718,43.72,76367.55,0.0,-0.98629,1e-05,2.2928]
[1779637472625,43.72,76367.98,0.0,-0.98629,1e-05,2.29235]
[1779637478948,43.72,76367.3,0.0,-0.9863,1e-05,2.2914]
[1779637478969,43.72,76367.3,0.0,-0.9863,1e-05,2.2914]
[1779637478979,43.72,76367.3,0.0,-0.98629,1e-05,2.2916]
[1779637479918,43.72,76367.3,0.0,-0.98629,1e-05,2.2916]
[1779637479970,43.72,76367.3,0.0,-0.98629,1e-05,2.2916]
[1779637486724,43.72,76367.41,0.0,-0.98629,1e-05,2.29227]
[1779637487780,43.72,76367.41,0.0,-0.98629,1e-05,2.29227]
[1779637487973,43.72,76367.41,0.0,-0.98629,1e-05,2.29227]
[1779637487980,43.72,76366.87,0.0,-0.9863,1e-05,2.29143]
[1779637497802,43.73,76367.76,0.0,-0.98628,1e-05,2.29367]
[1779637505858,43.73,76366.06,0.0,-0.9863,1e-05,2.29115]
[1779637509719,43.73,76366.04,0.0,-0.9863,1e-05,2.29131]
[1779637511721,43.73,76366.04,0.0,-0.9863,1e-05,2.29138]
[1779637514189,43.73,76366.04,0.0,-0.98629,1e-05,2.29151]
[1779637514219,43.73,76366.04,0.0,-0.98629,1e-05,2.29151]
[1779637514921,43.73,76365.83,0.0,-0.9863,1e-05,2.29133]
[1779637519956,43.73,76365.57,0.0,-0.9863,1e-05,2.29119]
[1779637524991,43.73,76365.84,0.0,-0.98629,1e-05,2.292]
[1779637531033,43.73,76364.82,0.0,-0.98631,1e-05,2.28879]
[1779637531804,43.73,76364.82,0.0,-0.98631,1e-05,2.28879]
[1779637531969,43.73,76364.82,0.0,-0.98631,1e-05,2.28879]
[1779637542110,43.74,76365.29,0.0,-0.9863,1e-05,2.29034]
[1779637547145,43.74,76363.72,0.0,-0.98632,1e-05,2.28783]
[1779637549025,43.74,76361.82,0.0,-0.98634,1e-05,2.28448]
[1779637549222,43.74,76361.82,0.0,-0.98634,1e-05,2.28448]
[1779637549233,43.74,76361.34,0.0,-0.98635,1e-05,2.28369]
[1779637551027,43.74,76361.34,0.0,-0.98635,1e-05,2.28369]
[1779637551220,43.74,76361.34,0.0,-0.98635,1e-05,2.28369]
[1779637555247,43.74,76359.13,0.0,-0.98637,1e-05,2.28008]
[1779637555202,43.74,76356.16,0.0,-0.98641,1e-05,2.27485]
[1779637555469,43.74,76356.16,0.0,-0.98641,1e-05,2.27485]
[1779637556210,43.74,76356.23,0.0,-0.9864,1e-05,2.27506]
[1779637556393,43.74,76356.23,0.0,-0.9864,1e-05,2.27506]
[1779637556469,43.74,76356.23,0.0,-0.9864,1e-05,2.27506]
[1779637563604,43.74,76355.18,0.0,-0.98641,1e-05,2.27379]
[1779637563720,43.74,76355.18,0.0,-0.98641,1e-05,2.27379]
[1779637564266,43.74,76355.15,0.0,-0.98641,1e-05,2.27383]
[1779637566241,43.74,76353.46,0.0,-0.98643,1e-05,2.27091]
[1779637566471,43.74,76353.46,0.0,-0.98643,1e-05,2.27091]
[1779637572322,43.75,76351.23,0.0,-0.98646,1e-05,2.26764]
[1779637577357,43.75,76350.65,0.0,-0.98646,1e-05,2.26715]
[1779637581611,43.75,76349.2,0.0,-0.98647,1e-05,2.26491]
[1779637581731,43.75,76349.2,0.0,-0.98647,1e-05,2.26491]
[1779637581795,43.75,76348.83,0.0,-0.98648,1e-05,2.26437]
[1779637582392,43.75,76339.44,0.0,-0.98659,1e-05,2.24783]
[1779637583399,43.75,76336.82,0.0,-0.98662,1e-05,2.24335]
[1779637585222,43.75,76336.82,0.0,-0.98662,1e-05,2.24335]
[1779637585469,43.75,76335.79,0.0,-0.98663,1e-05,2.24168]
[1779637586420,43.75,76339.0,0.0,-0.98659,1e-05,2.24768]
[1779637591455,43.76,76340.11,0.0,-0.98658,1e-05,2.24866]
[1779637602532,43.76,76339.58,0.0,-0.98658,1e-05,2.2494]
[1779637604229,43.76,76339.58,0.0,-0.98658,1e-05,2.2494]
[1779637604283,43.76,76339.58,0.0,-0.98657,1e-05,2.24971]
[1779637604470,43.76,76339.58,0.0,-0.98657,1e-05,2.24971]
[1779637604546,43.76,76339.69,0.0,-0.98657,1e-05,2.24991]
[1779637606493,43.76,76339.84,0.0,-0.98657,1e-05,2.25033]
[1779637606719,43.76,76339.84,0.0,-0.98657,1e-05,2.25033]
[1779637616014,43.77,76340.32,0.0,-0.98656,1e-05,2.25197]
[1779637616220,43.77,76340.32,0.0,-0.98656,1e-05,2.25197]
[1779637616262,43.77,76341.01,0.0,-0.98654,1e-05,2.25414]
[1779637618331,43.77,76341.3,0.0,-0.98654,1e-05,2.25465]
[1779637618469,43.77,76341.39,0.0,-0.98654,1e-05,2.25497]
[1779637621666,43.77,76344.84,0.0,-0.98649,1e-05,2.26173]
[1779637622673,43.77,76347.5,0.0,-0.98646,1e-05,2.26661]
[1779637623355,43.77,76347.5,0.0,-0.98646,1e-05,2.26661]
[1779637623468,43.77,76347.5,0.0,-0.98646,1e-05,2.26661]
[1779637623680,43.78,76353.2,0.0,-0.98639,1e-05,2.27692]
[1779637625694,43.78,76354.41,0.0,-0.98637,1e-05,2.27932]
[1779637626884,43.78,76354.41,0.0,-0.98637,1e-05,2.27932]
[1779637626972,43.78,76354.41,0.0,-0.98637,1e-05,2.27932]
[1779637632742,43.78,76355.08,0.0,-0.98636,1e-05,2.28132]
[1779637637778,43.78,76355.26,0.0,-0.98635,1e-05,2.28217]
[1779637639504,43.78,76355.32,0.0,-0.98635,1e-05,2.28238]
[1779637639720,43.78,76355.32,0.0,-0.98635,1e-05,2.28238]
[1779637639791,43.78,76355.55,0.0,-0.98635,1e-05,2.28289]
[1779637641562,43.78,76355.25,0.0,-0.98635,1e-05,2.28246]
[1779637641721,43.78,76355.25,0.0,-0.98635,1e-05,2.28246]
[1779637646841,43.78,76355.39,0.0,-0.98635,1e-05,2.28327]
[1779637651877,43.79,76356.78,0.0,-0.98634,1e-05,2.28444]
[1779637652433,43.79,76356.78,0.0,-0.98634,1e-05,2.28444]
[1779637652470,43.79,76356.78,0.0,-0.98634,1e-05,2.28444]
[1779637652884,43.79,76357.39,0.0,-0.98633,1e-05,2.28561]
[1779637653891,43.79,76359.85,0.0,-0.9863,1e-05,2.29011]
[1779637655121,43.79,76359.85,0.0,-0.9863,1e-05,2.29011]
[1779637655224,43.79,76359.85,0.0,-0.9863,1e-05,2.29011]
[1779637660887,43.79,76361.5,0.0,-0.98627,1e-05,2.29347]
[1779637660971,43.79,76361.5,0.0,-0.98627,1e-05,2.29347]
[1779637661035,43.79,76361.53,0.0,-0.98627,1e-05,2.29364]
[1779637663008,43.79,76361.53,0.0,-0.98627,1e-05,2.29364]
[1779637663220,43.79,76361.53,0.0,-0.98627,1e-05,2.29364]
[1779637668998,43.79,76361.53,0.0,-0.98627,1e-05,2.2941]
[1779637679071,43.79,76362.96,0.0,-0.98625,1e-05,2.29726]
[1779637679557,43.79,76362.96,0.0,-0.98625,1e-05,2.29726]
[1779637679723,43.79,76362.96,0.0,-0.98625,1e-05,2.29726]
[1779637680079,43.79,76364.6,0.0,-0.98623,1e-05,2.30027]
[1779637682093,43.79,76368.17,0.0,-0.98618,1e-05,2.3068]
[1779637683849,43.79,76368.88,0.0,-0.98617,1e-05,2.30812]
[1779637683971,43.79,76368.88,0.0,-0.98617,1e-05,2.30812]
[1779637690150,43.79,76371.44,0.0,-0.98614,1e-05,2.31295]
[1779637692241,43.79,76371.44,0.0,-0.98614,1e-05,2.31295]
[1779637692278,43.79,76371.48,0.0,-0.98614,1e-05,2.31308]
[1779637692468,43.79,76371.48,0.0,-0.98614,1e-05,2.31308]
[1779637694469,43.79,76371.48,0.0,-0.98614,1e-05,2.31308]
[1779637694719,43.79,76371.48,0.0,-0.98614,1e-05,2.31308]
[1779637695185,43.8,76374.34,0.0,-0.9861,1e-05,2.31834]
[1779637698887,43.8,76375.4,0.0,-0.98609,1e-05,2.32032]
[1779637698973,43.8,76375.4,0.0,-0.98609,1e-05,2.32032]
[1779637699213,43.8,76377.84,0.0,-0.98606,1e-05,2.32476]
[1779637701677,43.8,76378.41,0.0,-0.98605,1e-05,2.32582]
[1779637701724,43.8,76378.41,0.0,-0.98605,1e-05,2.32582]
[1779637709283,43.8,76374.27,0.0,-0.9861,1e-05,2.31838]
[1779637710707,43.8,76372.93,0.0,-0.98612,1e-05,2.31598]
[1779637710719,43.8,76372.93,0.0,-0.98612,1e-05,2.31598]
[1779637711296,43.8,76373.83,0.0,-0.98612,1e-05,2.31586]
[1779637713604,43.8,76372.79,0.0,-0.98613,1e-05,2.31401]
[1779637713722,43.8,76372.79,0.0,-0.98613,1e-05,2.31401]
[1779637716652,43.8,76373.02,0.0,-0.98613,1e-05,2.31453]
[1779637716719,43.8,76373.02,0.0,-0.98613,1e-05,2.31453]
[1779637717339,43.8,76372.69,0.0,-0.98613,1e-05,2.314]
[1779637722374,43.8,76372.33,0.0,-0.98614,1e-05,2.31351]
[1779637727409,43.8,76372.2,0.0,-0.98614,1e-05,2.31344]
[1779637734458,43.8,76372.02,0.0,-0.98614,1e-05,2.31334]
[1779637735465,43.8,76367.57,0.0,-0.98619,1e-05,2.30533]
[1779637737036,43.8,76367.57,0.0,-0.98619,1e-05,2.30533]
[1779637737226,43.8,76367.57,0.0,-0.98619,1e-05,2.30533]
[1779637742514,43.8,76364.92,0.0,-0.98622,1e-05,2.30088]
[1779637748556,43.8,76364.79,0.0,-0.98622,1e-05,2.30092]
[1779637753591,43.8,76364.86,0.0,-0.98622,1e-05,2.30126]
[1779637758626,43.8,76364.6,0.0,-0.98622,1e-05,2.30099]
[1779637760786,43.8,76363.38,0.0,-0.98624,1e-05,2.29884]
[1779637760970,43.8,76363.38,0.0,-0.98624,1e-05,2.29884]
[1779637760995,43.8,76363.51,0.0,-0.98623,1e-05,2.29911]
[1779637763194,43.8,76363.28,0.0,-0.98624,1e-05,2.29874]
[1779637763221,43.8,76363.28,0.0,-0.98624,1e-05,2.29874]
[1779637770916,43.8,76363.1,0.0,-0.98624,1e-05,2.29867]
[1779637771003,43.8,76367.33,0.0,-0.98619,1e-05,2.30464]
[1779637774619,43.81,76367.59,0.0,-0.98619,1e-05,2.3052]
[1779637774739,43.81,76367.41,0.0,-0.98619,1e-05,2.30491]
[1779637779774,43.81,76371.7,0.0,-0.98614,1e-05,2.31281]
[1779637782574,43.81,76373.66,0.0,-0.98611,1e-05,2.31639]
[1779637782798,43.81,76379.27,0.0,-0.98604,1e-05,2.32658]
[1779637783805,43.81,76382.07,0.0,-0.98601,1e-05,2.33167]
[1779637785757,43.81,76382.2,0.0,-0.98601,1e-05,2.3319]
[1779637785824,43.81,76382.2,0.0,-0.98601,1e-05,2.33189]
[1779637790854,43.81,76381.93,0.0,-0.98601,1e-05,2.33139]
[1779637795696,43.81,76382.98,0.0,-0.986,1e-05,2.33331]
[1779637795718,43.81,76382.98,0.0,-0.986,1e-05,2.33331]
[1779637800924,43.81,76383.47,0.0,-0.98599,1e-05,2.33423]
[1779637805959,43.81,76384.07,0.0,-0.98598,1e-05,2.33536]
[1779637808133,43.81,76384.07,0.0,-0.98598,1e-05,2.33536]
[1779637808219,43.81,76384.07,0.0,-0.98598,1e-05,2.33536]
[1779637808234,43.81,76384.07,0.0,-0.98598,1e-05,2.33538]
[1779637808980,43.81,76387.08,0.0,-0.98595,1e-05,2.34087]
[1779637809987,43.81,76393.86,0.0,-0.98586,1e-05,2.35329]
[1779637812209,43.81,76394.59,0.0,-0.98585,1e-05,2.35462]
[1779637812219,43.81,76394.59,0.0,-0.98585,1e-05,2.35462]
[1779637812249,43.81,76394.35,0.0,-0.98585,1e-05,2.35414]
[1779637818051,43.81,76394.4,0.0,-0.98586,1e-05,2.35411]
[1779637824093,43.81,76392.85,0.0,-0.98588,1e-05,2.35111]
[1779637825100,43.81,76374.73,0.0,-0.9861,1e-05,2.31808]
[1779637826107,43.81,76363.88,0.0,-0.98624,1e-05,2.29846]
[1779637827477,43.81,76363.88,0.0,-0.98624,1e-05,2.29846]
[1779637827114,43.81,76362.77,0.0,-0.98625,1e-05,2.2965]
[1779637827721,43.81,76362.77,0.0,-0.98625,1e-05,2.2965]
[1779637828120,43.81,76361.6,0.0,-0.98626,1e-05,2.29446]
[1779637831974,43.81,76360.67,0.0,-0.98628,1e-05,2.29124]
[1779637832219,43.81,76360.67,0.0,-0.98628,1e-05,2.29124]
[1779637837185,43.81,76356.64,0.0,-0.98633,1e-05,2.28459]
[1779637838192,43.81,76354.0,0.0,-0.98636,1e-05,2.27995]
[1779637838944,43.81,76354.0,0.0,-0.98636,1e-05,2.27995]
[1779637838970,43.81,76354.0,0.0,-0.98636,1e-05,2.27995]
[1779637839199,43.81,76353.04,0.0,-0.98637,1e-05,2.27833]
[1779637841213,43.81,76350.8,0.0,-0.9864,1e-05,2.27453]
[1779637841593,43.81,76350.8,0.0,-0.9864,1e-05,2.27453]
[1779637841719,43.81,76350.8,0.0,-0.9864,1e-05,2.27453]
[1779637844994,43.81,76349.18,0.0,-0.98641,1e-05,2.27195]
[1779637845221,43.81,76349.18,0.0,-0.98641,1e-05,2.27195]
[1779637845241,43.81,76349.31,0.0,-0.98641,1e-05,2.27229]
[1779637858332,43.82,76349.2,0.0,-0.9864,1e-05,2.27344]
[1779637863367,43.82,76349.82,0.0,-0.98639,1e-05,2.27502]
[1779637864374,43.82,76345.75,0.0,-0.98644,1e-05,2.26786]
[1779637865381,43.82,76340.85,0.0,-0.9865,1e-05,2.25925]
[1779637867344,43.82,76340.54,0.0,-0.9865,1e-05,2.25882]
[1779637867469,43.82,76340.54,0.0,-0.9865,1e-05,2.25882]
[1779637867976,43.82,76340.31,0.0,-0.98651,1e-05,2.25853]
[1779637868402,43.82,76337.46,0.0,-0.98654,1e-05,2.2536]
[1779637873443,43.82,76337.87,0.0,-0.98653,1e-05,2.25497]
[1779637882507,43.83,76337.67,0.0,-0.98652,1e-05,2.25583]
[1779637886535,43.83,76339.3,0.0,-0.9865,1e-05,2.25929]
[1779637887886,43.83,76338.04,0.0,-0.98651,1e-05,2.25719]
[1779637887972,43.83,76338.04,0.0,-0.98651,1e-05,2.25719]
[1779637888549,43.83,76337.02,0.0,-0.98653,1e-05,2.25551]
[1779637892588,43.83,76337.49,0.0,-0.98652,1e-05,2.25648]
[1779637897612,43.84,76337.72,0.0,-0.98652,1e-05,2.25619]
[1779637902647,43.84,76336.91,0.0,-0.98652,1e-05,2.2554]
[1779637903654,43.84,76333.44,0.0,-0.98657,1e-05,2.24939]
[1779637905668,43.84,76326.88,0.0,-0.98664,1e-05,2.2381]
[1779637907678,43.84,76325.19,0.0,-0.98666,1e-05,2.23529]
[1779637907728,43.84,76325.19,0.0,-0.98666,1e-05,2.23529]
[1779637909119,43.84,76324.56,0.0,-0.98667,1e-05,2.23435]
[1779637909219,43.84,76324.56,0.0,-0.98667,1e-05,2.23435]
[1779637909284,43.84,76324.56,0.0,-0.98667,1e-05,2.23468]
[1779637914731,43.85,76324.03,0.0,-0.98667,1e-05,2.23459]
[1779637920238,43.85,76325.75,0.0,-0.98664,1e-05,2.23825]
[1779637920469,43.85,76325.75,0.0,-0.98664,1e-05,2.23825]
[1779637925811,43.85,76327.1,0.0,-0.98662,1e-05,2.2417]
[1779637929260,43.85,76324.86,0.0,-0.98664,1e-05,2.23806]
[1779637929469,43.85,76324.86,0.0,-0.98664,1e-05,2.23806]
[1779637930846,43.86,76317.05,0.0,-0.98673,1e-05,2.22481]
[1779637931853,43.86,76311.48,0.0,-0.9868,1e-05,2.21525]
[1779637933884,43.86,76309.74,0.0,-0.98682,1e-05,2.21241]
[1779637933971,43.86,76309.74,0.0,-0.98682,1e-05,2.21241]
[1779637937850,43.86,76308.0,0.0,-0.98683,1e-05,2.21018]
[1779637937973,43.86,76308.0,0.0,-0.98683,1e-05,2.21018]
[1779637938068,43.86,76308.57,0.0,-0.98682,1e-05,2.21138]
[1779637938904,43.86,76301.36,0.0,-0.98691,1e-05,2.19904]
[1779637939909,43.86,76297.63,0.0,-0.98695,1e-05,2.1928]
[1779637944573,43.87,76297.58,0.0,-0.98694,1e-05,2.19343]
[1779637944719,43.87,76297.9,0.0,-0.98694,1e-05,2.19445]
[1779637948972,43.87,76303.52,0.0,-0.98686,1e-05,2.20516]
[1779637950695,43.87,76305.07,0.0,-0.98685,1e-05,2.20808]
[1779637950719,43.87,76305.07,0.0,-0.98685,1e-05,2.20808]
[1779637952206,43.87,76305.36,0.0,-0.98684,1e-05,2.20879]
[1779637952219,43.87,76305.36,0.0,-0.98684,1e-05,2.20879]
[1779637952237,43.87,76305.36,0.0,-0.98685,1e-05,2.20728]
[1779637956711,43.88,76303.51,0.0,-0.98686,1e-05,2.20488]
[1779637956720,43.88,76303.51,0.0,-0.98686,1e-05,2.20488]
[1779637962067,43.88,76304.21,0.0,-0.98685,1e-05,2.20738]
[1779637963074,43.88,76304.21,0.0,-0.98685,1e-05,2.20738]
[1779637963219,43.88,76304.21,0.0,-0.98685,1e-05,2.20738]
[1779637964081,43.88,76307.34,0.0,-0.98681,1e-05,2.21325]
[1779637964754,43.88,76307.34,0.0,-0.98681,1e-05,2.21325]
[1779637964970,43.88,76307.34,0.0,-0.98681,1e-05,2.21325]
[1779637965088,43.88,76307.96,0.0,-0.9868,1e-05,2.21454]
[1779637970123,43.89,76308.32,0.0,-0.98679,1e-05,2.21615]
[1779637972223,43.89,76308.2,0.0,-0.98679,1e-05,2.21613]
[1779637972469,43.89,76308.2,0.0,-0.98679,1e-05,2.21613]
[1779637978183,43.9,76305.97,0.0,-0.9868,1e-05,2.21363]
[1779637982136,43.9,76306.84,0.0,-0.98679,1e-05,2.21575]
[1779637982220,43.9,76306.84,0.0,-0.98679,1e-05,2.21575]
[1779637983218,43.9,76310.07,0.0,-0.98675,1e-05,2.22179]
[1779637983887,43.9,76310.07,0.0,-0.98675,1e-05,2.22179]
[1779637983973,43.9,76310.07,0.0,-0.98675,1e-05,2.22179]
[1779637984225,43.9,76312.35,0.0,-0.98672,1e-05,2.22598]
[1779637988253,43.9,76313.38,0.0,-0.9867,1e-05,2.22849]
[1779637993412,43.91,76313.39,0.0,-0.9867,1e-05,2.22918]
[1779637993469,43.91,76313.39,0.0,-0.9867,1e-05,2.22918]
[1779637999330,43.91,76308.76,0.0,-0.98675,1e-05,2.22219]
[1779638000337,43.91,76314.25,0.0,-0.98668,1e-05,2.23214]
[1779638000902,43.91,76314.25,0.0,-0.98668,1e-05,2.23214]
[1779638000970,43.91,76314.25,0.0,-0.98668,1e-05,2.23214]
[1779638003184,43.91,76314.54,0.0,-0.98667,1e-05,2.23296]
[1779638003222,43.91,76314.54,0.0,-0.98667,1e-05,2.23296]
[1779638003358,43.91,76314.64,0.0,-0.98667,1e-05,2.23329]
[1779638009400,43.92,76316.81,0.0,-0.98664,1e-05,2.23805]
[1779638010407,43.92,76320.17,0.0,-0.9866,1e-05,2.24412]
[1779638011077,43.92,76320.17,0.0,-0.9866,1e-05,2.24412]
[1779638011219,43.92,76320.17,0.0,-0.9866,1e-05,2.24412]
[1779638015775,43.92,76320.02,0.0,-0.9866,1e-05,2.24283]
[1779638018864,43.92,76320.05,0.0,-0.9866,1e-05,2.24331]
[1779638018975,43.92,76320.05,0.0,-0.9866,1e-05,2.24331]
[1779638019993,43.92,76320.31,0.0,-0.9866,1e-05,2.2439]
[1779638020220,43.92,76320.31,0.0,-0.9866,1e-05,2.2439]
[1779638020477,43.92,76320.15,0.0,-0.9866,1e-05,2.24376]
[1779638024092,43.92,76320.67,0.0,-0.98659,1e-05,2.24508]
[1779638024220,43.92,76320.67,0.0,-0.98659,1e-05,2.24508]
[1779638028533,43.93,76324.15,0.0,-0.98654,1e-05,2.25185]
[1779638034575,43.93,76324.66,0.0,-0.98653,1e-05,2.25345]
[1779638042631,43.93,76324.83,0.0,-0.98652,1e-05,2.25464]
[1779638044457,43.93,76324.77,0.0,-0.98652,1e-05,2.25464]
[1779638044469,43.93,76324.77,0.0,-0.98652,1e-05,2.25464]
[1779638045974,43.93,76325.23,0.0,-0.98652,1e-05,2.25567]
[1779638046219,43.93,76325.23,0.0,-0.98652,1e-05,2.25567]
[1779638046659,43.93,76325.19,0.0,-0.98652,1e-05,2.25571]
[1779638051694,43.94,76329.79,0.0,-0.98646,1e-05,2.26439]
[1779638051816,43.94,76329.79,0.0,-0.98646,1e-05,2.26439]
[1779638051969,43.94,76329.79,0.0,-0.98646,1e-05,2.26439]
[1779638057708,43.94,76330.07,0.0,-0.98645,1e-05,2.26534]
[1779638057719,43.94,76330.07,0.0,-0.98645,1e-05,2.26534]
[1779638059462,43.94,76330.75,0.0,-0.98644,1e-05,2.26674]
[1779638059469,43.94,76330.75,0.0,-0.98644,1e-05,2.26674]
[1779638059563,43.94,76330.75,0.0,-0.98644,1e-05,2.26683]
[1779638062788,43.94,76327.24,0.0,-0.98648,1e-05,2.26089]
[1779638063551,43.94,76327.24,0.0,-0.98648,1e-05,2.26089]
[1779638063719,43.94,76327.24,0.0,-0.98648,1e-05,2.26089]
[1779638066816,43.94,76322.45,0.0,-0.98654,1e-05,2.25284]
[1779638070599,43.94,76322.4,0.0,-0.98653,1e-05,2.25298]
[1779638070719,43.94,76322.4,0.0,-0.98653,1e-05,2.25298]
[1779638072630,43.94,76321.22,0.0,-0.98655,1e-05,2.25113]
[1779638072721,43.94,76321.22,0.0,-0.98655,1e-05,2.25113]
[1779638072783,43.95,76320.03,0.0,-0.98657,1e-05,2.24752]
[1779638077950,43.95,76318.32,0.0,-0.98659,1e-05,2.24501]
[1779638083935,43.95,76319.07,0.0,-0.98657,1e-05,2.24718]
[1779638088560,43.95,76320.59,0.0,-0.98655,1e-05,2.2502]
[1779638088719,43.95,76320.59,0.0,-0.98655,1e-05,2.2502]
[1779638090020,43.95,76320.6,0.0,-0.98655,1e-05,2.25044]
[1779638090221,43.95,76320.6,0.0,-0.98655,1e-05,2.25044]
[1779638090315,43.95,76320.67,0.0,-0.98655,1e-05,2.25067]
[1779638098926,43.95,76320.25,0.0,-0.98655,1e-05,2.25025]
[1779638098969,43.95,76320.25,0.0,-0.98655,1e-05,2.25025]
[1779638103607,43.96,76320.82,0.0,-0.98654,1e-05,2.25222]
[1779638103721,43.96,76320.82,0.0,-0.98654,1e-05,2.25222]
[1779638103820,43.96,76320.71,0.0,-0.98654,1e-05,2.25223]
[1779638111126,43.96,76320.83,0.0,-0.98653,1e-05,2.25316]
[1779638113970,43.96,76320.75,0.0,-0.98653,1e-05,2.25332]
[1779638121196,43.97,76320.83,0.0,-0.98652,1e-05,2.25416]
[1779638126231,43.97,76320.73,0.0,-0.98652,1e-05,2.25447]
[1779638131266,43.97,76320.63,0.0,-0.98653,1e-05,2.25302]
[1779638136301,43.97,76319.6,0.0,-0.98654,1e-05,2.25169]
[1779638141336,43.97,76319.56,0.0,-0.98654,1e-05,2.25212]
[1779638142726,43.97,76319.56,0.0,-0.98654,1e-05,2.25212]
[1779638142970,43.97,76319.52,0.0,-0.98653,1e-05,2.25224]
[1779638144458,43.97,76319.52,0.0,-0.98653,1e-05,2.25224]
[1779638144470,43.97,76319.52,0.0,-0.98653,1e-05,2.25224]
[1779638144496,43.97,76319.52,0.0,-0.98653,1e-05,2.25234]
[1779638146372,43.98,76315.68,0.0,-0.98658,1e-05,2.24577]
[1779638151406,43.98,76303.98,0.0,-0.98671,1e-05,2.22577]
[1779638152414,43.98,76299.47,0.0,-0.98677,1e-05,2.218]
[1779638152951,43.98,76299.47,0.0,-0.98677,1e-05,2.218]
[1779638152970,43.98,76299.47,0.0,-0.98677,1e-05,2.218]
[1779638153421,43.98,76299.43,0.0,-0.98677,1e-05,2.21807]
[1779638157927,43.98,76299.48,0.0,-0.98676,1e-05,2.2188]
[1779638157970,43.98,76299.48,0.0,-0.98676,1e-05,2.2188]
[1779638158456,43.98,76299.11,0.0,-0.98677,1e-05,2.21831]
[1779638163491,43.98,76298.75,0.0,-0.98676,1e-05,2.2185]
[1779638165182,43.98,76298.75,0.0,-0.98676,1e-05,2.2185]
[1779638165220,43.98,76298.75,0.0,-0.98676,1e-05,2.2185]
[1779638167632,43.99,76297.31,0.0,-0.98678,1e-05,2.21666]
[1779638167719,43.99,76297.31,0.0,-0.98678,1e-05,2.21666]
[1779638167820,43.99,76296.28,0.0,-0.98679,1e-05,2.21503]
[1779638169535,43.99,76293.03,0.0,-0.98682,1e-05,2.20973]
[1779638169911,43.99,76293.03,0.0,-0.98682,1e-05,2.20973]
[1779638169970,43.99,76293.03,0.0,-0.98682,1e-05,2.20973]
[1779638173620,43.99,76288.27,0.0,-0.98688,1e-05,2.20203]
[1779638176446,43.99,76290.86,0.0,-0.98684,1e-05,2.20712]
[1779638176469,43.99,76290.86,0.0,-0.98684,1e-05,2.20712]
[1779638176585,43.99,76300.03,0.0,-0.98673,1e-05,2.22328]
[1779638177592,44.0,76302.45,0.0,-0.9867,1e-05,2.22767]
[1779638179105,44.0,76302.53,0.0,-0.9867,1e-05,2.22797]
[1779638179219,44.0,76302.53,0.0,-0.9867,1e-05,2.22797]
[1779638179606,44.0,76302.6,0.0,-0.9867,1e-05,2.22824]
[1779638184641,44.0,76302.49,0.0,-0.98669,1e-05,2.22883]
[1779638189675,44.0,76302.53,0.0,-0.98669,1e-05,2.22967]
[1779638194711,44.01,76302.67,0.0,-0.98669,1e-05,2.22895]
[1779638199893,44.01,76302.46,0.0,-0.98669,1e-05,2.22921]
[1779638199971,44.01,76302.89,0.0,-0.98668,1e-05,2.23012]
[1779638201760,44.01,76302.83,0.0,-0.98668,1e-05,2.23033]
[1779638206795,44.01,76302.83,0.0,-0.98668,1e-05,2.23112]
[1779638208929,44.01,76302.83,0.0,-0.98668,1e-05,2.23112]
[1779638208972,44.01,76303.08,0.0,-0.98667,1e-05,2.23187]
[1779638210539,44.02,76303.93,0.0,-0.98666,1e-05,2.23352]
[1779638210720,44.02,76303.93,0.0,-0.98666,1e-05,2.23352]
[1779638210823,44.02,76304.48,0.0,-0.98665,1e-05,2.23464]
[1779638217872,44.02,76305.36,0.0,-0.98663,1e-05,2.23723]
[1779638223972,44.02,76305.14,0.0,-0.98663,1e-05,2.23743]
[1779638227801,44.03,76304.57,0.0,-0.98663,1e-05,2.23715]
[1779638227942,44.03,76304.62,0.0,-0.98663,1e-05,2.23739]
[1779638227970,44.03,76304.62,0.0,-0.98663,1e-05,2.23739]
[1779638234991,44.03,76303.89,0.0,-0.98663,1e-05,2.2371]
[1779638236330,44.03,76303.89,0.0,-0.98663,1e-05,2.2371]
[1779638236470,44.03,76303.89,0.0,-0.98663,1e-05,2.2371]
[1779638242422,44.03,76302.86,0.0,-0.98664,1e-05,2.23614]
[1779638242470,44.03,76302.86,0.0,-0.98664,1e-05,2.23614]
[1779638244396,44.03,76300.82,0.0,-0.98666,1e-05,2.23285]
[1779638244470,44.03,76300.82,0.0,-0.98666,1e-05,2.23285]
[1779638244494,44.03,76299.94,0.0,-0.98667,1e-05,2.23146]
[1779638248317,44.03,76299.94,0.0,-0.98667,1e-05,2.23146]
[1779638248469,44.03,76299.94,0.0,-0.98667,1e-05,2.23146]
[1779638248521,44.04,76296.89,0.0,-0.9867,1e-05,2.22671]
[1779638251240,44.04,76294.39,0.0,-0.98673,1e-05,2.22266]
[1779638251469,44.04,76294.39,0.0,-0.98673,1e-05,2.22266]
[1779638251570,44.04,76294.36,0.0,-0.98674,1e-05,2.22103]
[1779638257150,44.04,76294.64,0.0,-0.98673,1e-05,2.22249]
[1779638259164,44.04,76301.73,0.0,-0.98665,1e-05,2.23521]
[1779638260171,44.04,76304.93,0.0,-0.98661,1e-05,2.24096]
[1779638261150,44.04,76304.93,0.0,-0.98661,1e-05,2.24096]
[1779638261219,44.04,76304.93,0.0,-0.98661,1e-05,2.24096]
[1779638261419,44.04,76304.29,0.0,-0.98661,1e-05,2.23996]
[1779638266500,44.05,76303.88,0.0,-0.98661,1e-05,2.23976]
[1779638266976,44.05,76303.88,0.0,-0.98661,1e-05,2.23976]
[1779638267220,44.05,76304.08,0.0,-0.98661,1e-05,2.24037]
[1779638267969,44.05,76304.08,0.0,-0.98661,1e-05,2.24037]
[1779638267322,44.05,76304.1,0.0,-0.98661,1e-05,2.24041]
[1779638273262,44.05,76303.58,0.0,-0.98661,1e-05,2.24028]
[1779638276594,44.05,76303.55,0.0,-0.98661,1e-05,2.24049]
[1779638276720,44.05,76303.55,0.0,-0.98661,1e-05,2.24049]
[1779638276954,44.05,76303.55,0.0,-0.98661,1e-05,2.24049]
[1779638276970,44.05,76303.55,0.0,-0.98661,1e-05,2.24049]
[1779638276737,44.05,76300.07,0.0,-0.98665,1e-05,2.23467]
[1779638282325,44.06,76298.07,0.0,-0.98667,1e-05,2.23188]
[1779638283650,44.06,76298.07,0.0,-0.98667,1e-05,2.23188]
[1779638283720,44.06,76298.07,0.0,-0.98667,1e-05,2.23188]
[1779638283934,44.06,76298.07,0.0,-0.98667,1e-05,2.23188]
[1779638283973,44.06,76298.07,0.0,-0.98667,1e-05,2.23188]
[1779638283802,44.06,76295.83,0.0,-0.98669,1e-05,2.22826]
[1779638287612,44.06,76293.22,0.0,-0.98672,1e-05,2.22401]
[1779638293403,44.06,76293.11,0.0,-0.98671,1e-05,2.22493]
[1779638295416,44.06,76289.81,0.0,-0.98675,1e-05,2.21948]
[1779638296987,44.06,76289.81,0.0,-0.98675,1e-05,2.21948]
[1779638297220,44.06,76287.84,0.0,-0.98677,1e-05,2.21622]
[1779638297392,44.06,76287.84,0.0,-0.98677,1e-05,2.21622]
[1779638297469,44.06,76287.84,0.0,-0.98677,1e-05,2.21622]
[1779638297493,44.07,76287.37,0.0,-0.98678,1e-05,2.21557]
[1779638304479,44.07,76286.99,0.0,-0.98677,1e-05,2.2161]
[1779638307992,44.07,76288.11,0.0,-0.98676,1e-05,2.21838]
[1779638308043,44.07,76288.29,0.0,-0.98675,1e-05,2.21902]
[1779638308220,44.07,76288.29,0.0,-0.98675,1e-05,2.21902]
[1779638308338,44.07,76288.29,0.0,-0.98675,1e-05,2.21902]
[1779638308470,44.07,76288.29,0.0,-0.98675,1e-05,2.21902]
[1779638312669,44.07,76287.4,0.0,-0.98677,1e-05,2.21622]
[1779638312720,44.07,76287.4,0.0,-0.98677,1e-05,2.21622]
[1779638312916,44.07,76287.4,0.0,-0.98677,1e-05,2.21622]
[1779638312980,44.07,76287.4,0.0,-0.98677,1e-05,2.21622]
[1779638313017,44.08,76285.88,0.0,-0.98679,1e-05,2.2139]
[1779638315556,44.08,76278.86,0.0,-0.98687,1e-05,2.20205]
[1779638317191,44.08,76276.94,0.0,-0.98689,1e-05,2.1989]
[1779638317221,44.08,76276.94,0.0,-0.98689,1e-05,2.1989]
[1779638317614,44.08,76276.94,0.0,-0.98689,1e-05,2.1989]
[1779638317721,44.08,76276.94,0.0,-0.98689,1e-05,2.1989]
[1779638317787,44.08,76276.9,0.0,-0.98689,1e-05,2.1992]
[1779638323613,44.08,76276.33,0.0,-0.98689,1e-05,2.19914]
[1779638327794,44.09,76276.59,0.0,-0.98688,1e-05,2.20013]
[1779638327908,44.09,76276.59,0.0,-0.98688,1e-05,2.20013]
[1779638327972,44.09,76276.59,0.0,-0.98688,1e-05,2.20013]
[1779638327939,44.09,76276.26,0.0,-0.98688,1e-05,2.19991]
[1779638328336,44.09,76276.26,0.0,-0.98688,1e-05,2.19991]
[1779638333683,44.09,76279.03,0.0,-0.98684,1e-05,2.2057]
[1779638338717,44.09,76283.22,0.0,-0.98679,1e-05,2.21378]
[1779638339724,44.09,76286.38,0.0,-0.98675,1e-05,2.21943]
[1779638340296,44.09,76286.38,0.0,-0.98675,1e-05,2.21943]
[1779638340470,44.09,76286.38,0.0,-0.98675,1e-05,2.21943]
[1779638340486,44.09,76286.38,0.0,-0.98675,1e-05,2.21943]
[1779638340721,44.09,76286.38,0.0,-0.98675,1e-05,2.21943]
[1779638340732,44.09,76286.32,0.0,-0.98675,1e-05,2.21946]
[1779638345767,44.1,76287.0,0.0,-0.98674,1e-05,2.22132]
[1779638347022,44.1,76287.0,0.0,-0.98674,1e-05,2.22132]
[1779638347221,44.1,76286.93,0.0,-0.98674,1e-05,2.22133]
[1779638347291,44.1,76286.93,0.0,-0.98674,1e-05,2.22133]
[1779638347471,44.1,76286.93,0.0,-0.98674,1e-05,2.22133]
[1779638347117,44.1,76286.93,0.0,-0.98674,1e-05,2.22133]
[1779638352816,44.1,76287.04,0.0,-0.98673,1e-05,2.22234]
[1779638358009,44.1,76288.05,0.0,-0.98671,1e-05,2.22465]
[1779638358027,44.1,76289.02,0.0,-0.9867,1e-05,2.22648]
[1779638358220,44.1,76289.02,0.0,-0.9867,1e-05,2.22648]
[1779638358377,44.1,76289.02,0.0,-0.9867,1e-05,2.22648]
[1779638358472,44.1,76289.02,0.0,-0.9867,1e-05,2.22648]
[1779638358858,44.1,76289.0,0.0,-0.9867,1e-05,2.22657]
[1779638364900,44.11,76288.96,0.0,-0.9867,1e-05,2.22726]
[1779638371949,44.11,76289.99,0.0,-0.98669,1e-05,2.22815]
[1779638377991,44.11,76289.96,0.0,-0.98668,1e-05,2.2288]
[1779638381937,44.11,76289.96,0.0,-0.98668,1e-05,2.2288]
[1779638381971,44.11,76289.96,0.0,-0.98668,1e-05,2.2288]
[1779638382020,44.12,76289.45,0.0,-0.98669,1e-05,2.22837]
[1779638382452,44.12,76289.45,0.0,-0.98669,1e-05,2.22837]
[1779638382470,44.12,76289.45,0.0,-0.98669,1e-05,2.22837]
[1779638395111,44.12,76289.25,0.0,-0.98668,1e-05,2.22946]
[1779638398990,44.12,76289.59,0.0,-0.98667,1e-05,2.23039]
[1779638399219,44.12,76289.18,0.0,-0.98668,1e-05,2.22978]
[1779638401705,44.12,76289.59,0.0,-0.98667,1e-05,2.2306]
[1779638401721,44.12,76289.59,0.0,-0.98667,1e-05,2.2306]
[1779638401868,44.12,76292.23,0.0,-0.98664,1e-05,2.23543]
[1779638402163,44.12,76292.23,0.0,-0.98664,1e-05,2.23543]
[1779638402221,44.12,76292.23,0.0,-0.98664,1e-05,2.23543]
[1779638407014,44.13,76290.51,0.0,-0.98666,1e-05,2.2327]
[1779638407093,44.13,76289.45,0.0,-0.98667,1e-05,2.23106]
[1779638407220,44.13,76289.45,0.0,-0.98667,1e-05,2.23106]
[1779638407248,44.13,76289.45,0.0,-0.98667,1e-05,2.23106]
[1779638407470,44.13,76289.45,0.0,-0.98667,1e-05,2.23106]
[1779638407493,44.13,76288.78,0.0,-0.98668,1e-05,2.22989]
[1779638412691,44.13,76289.61,0.0,-0.98666,1e-05,2.23178]
[1779638412720,44.13,76289.61,0.0,-0.98666,1e-05,2.23178]
[1779638412909,44.13,76289.61,0.0,-0.98666,1e-05,2.23178]
[1779638412970,44.13,76289.61,0.0,-0.98666,1e-05,2.23178]
[1779638413010,44.13,76289.84,0.0,-0.98666,1e-05,2.2324]
[1779638414250,44.13,76293.82,0.0,-0.98661,1e-05,2.23947]
[1779638415257,44.13,76296.38,0.0,-0.98658,1e-05,2.24406]
[1779638416364,44.13,76296.38,0.0,-0.98658,1e-05,2.24406]
[1779638416471,44.13,76296.38,0.0,-0.98658,1e-05,2.24406]
[1779638421981,44.13,76297.06,0.0,-0.98657,1e-05,2.2457]
[1779638422077,44.13,76297.06,0.0,-0.98657,1e-05,2.24588]
[1779638422219,44.13,76297.06,0.0,-0.98657,1e-05,2.24588]
[1779638422306,44.13,76297.39,0.0,-0.98656,1e-05,2.24646]
[1779638426334,44.13,76300.69,0.0,-0.98652,1e-05,2.25264]
[1779638427442,44.13,76300.69,0.0,-0.98652,1e-05,2.25264]
[1779638427470,44.13,76300.69,0.0,-0.98652,1e-05,2.25264]
[1779638427861,44.13,76300.69,0.0,-0.98652,1e-05,2.25264]
[1779638433383,44.14,76300.35,0.0,-0.98653,1e-05,2.25089]
[1779638436305,44.14,76300.83,0.0,-0.98652,1e-05,2.25183]
[1779638436473,44.14,76300.83,0.0,-0.98652,1e-05,2.25183]
[1779638436712,44.14,76300.83,0.0,-0.98652,1e-05,2.25183]
[1779638436721,44.14,76300.83,0.0,-0.98652,1e-05,2.25183]
[1779638436813,44.14,76300.6,0.0,-0.98653,1e-05,2.2516]
[1779638442454,44.14,76300.45,0.0,-0.98652,1e-05,2.25188]
[1779638444161,44.14,76300.45,0.0,-0.98652,1e-05,2.25188]
[1779638444217,44.14,76301.17,0.0,-0.98651,1e-05,2.25324]
[1779638444597,44.14,76301.17,0.0,-0.98651,1e-05,2.25324]
[1779638444720,44.14,76301.17,0.0,-0.98651,1e-05,2.25324]
[1779638444815,44.14,76300.88,0.0,-0.98652,1e-05,2.25292]
[1779638450511,44.14,76300.14,0.0,-0.98652,1e-05,2.25209]
[1779638451338,44.14,76300.14,0.0,-0.98652,1e-05,2.25209]
[1779638451473,44.14,76300.14,0.0,-0.98652,1e-05,2.25209]
[1779638451635,44.14,76300.14,0.0,-0.98652,1e-05,2.25209]
[1779638451723,44.14,76300.14,0.0,-0.98652,1e-05,2.25209]
[1779638451824,44.14,76299.99,0.0,-0.98652,1e-05,2.25192]
[1779638458567,44.15,76302.12,0.0,-0.98649,1e-05,2.25634]
[1779638459469,44.15,76302.12,0.0,-0.98649,1e-05,2.25634]
[1779638459702,44.15,76302.12,0.0,-0.98649,1e-05,2.25634]
[1779638459723,44.15,76302.12,0.0,-0.98649,1e-05,2.25634]
[1779638459745,44.15,76301.82,0.0,-0.9865,1e-05,2.25591]
[1779638461588,44.15,76299.37,0.0,-0.98652,1e-05,2.25179]
[1779638463229,44.15,76300.3,0.0,-0.98651,1e-05,2.25353]
[1779638463473,44.15,76300.3,0.0,-0.98651,1e-05,2.25353]
[1779638464313,44.15,76299.44,0.0,-0.98652,1e-05,2.25212]
[1779638464469,44.15,76299.44,0.0,-0.98652,1e-05,2.25212]
[1779638464488,44.15,76299.44,0.0,-0.98652,1e-05,2.25222]
[1779638466623,44.15,76295.95,0.0,-0.98656,1e-05,2.2463]
[1779638467377,44.15,76295.95,0.0,-0.98656,1e-05,2.2463]
[1779638467470,44.15,76295.95,0.0,-0.98656,1e-05,2.2463]
[1779638469118,44.15,76293.92,0.0,-0.98658,1e-05,2.24285]
[1779638468637,44.15,76299.14,0.0,-0.98652,1e-05,2.25214]
[1779638469220,44.15,76299.14,0.0,-0.98652,1e-05,2.25214]
[1779638469427,44.15,76299.14,0.0,-0.98652,1e-05,2.25214]
[1779638469470,44.15,76299.14,0.0,-0.98652,1e-05,2.25214]
[1779638469644,44.15,76301.58,0.0,-0.98649,1e-05,2.25655]
[1779638474679,44.15,76302.27,0.0,-0.98648,1e-05,2.25825]
[1779638475863,44.15,76302.27,0.0,-0.98648,1e-05,2.25825]
[1779638475970,44.15,76302.27,0.0,-0.98648,1e-05,2.25825]
[1779638476071,44.15,76302.96,0.0,-0.98647,1e-05,2.25966]
[1779638476240,44.15,76302.96,0.0,-0.98647,1e-05,2.25966]
[1779638476470,44.15,76302.96,0.0,-0.98647,1e-05,2.25966]
[1779638481728,44.15,76303.22,0.0,-0.98646,1e-05,2.2606]
[1779638486280,44.16,76303.32,0.0,-0.98646,1e-05,2.26115]
[1779638486470,44.16,76303.32,0.0,-0.98646,1e-05,2.26115]
[1779638486828,44.16,76303.32,0.0,-0.98646,1e-05,2.26115]
[1779638486971,44.16,76303.32,0.0,-0.98646,1e-05,2.26115]
[1779638486986,44.16,76303.57,0.0,-0.98646,1e-05,2.26177]
[1779638492966,44.16,76303.77,0.0,-0.98646,1e-05,2.26073]
[1779638498680,44.16,76303.01,0.0,-0.98647,1e-05,2.25967]
[1779638498720,44.16,76303.01,0.0,-0.98647,1e-05,2.25967]
[1779638499173,44.16,76303.01,0.0,-0.98647,1e-05,2.25967]
[1779638499219,44.16,76303.01,0.0,-0.98647,1e-05,2.25967]
[1779638498781,44.16,76303.01,0.0,-0.98647,1e-05,2.26005]
[1779638505506,44.16,76303.44,0.0,-0.98646,1e-05,2.26109]
[1779638508202,44.16,76303.47,0.0,-0.98645,1e-05,2.2617]
[1779638508219,44.16,76303.47,0.0,-0.98645,1e-05,2.2617]
[1779638508845,44.16,76304.27,0.0,-0.98644,1e-05,2.26321]
[1779638508970,44.16,76304.27,0.0,-0.98644,1e-05,2.26321]
[1779638509064,44.16,76304.26,0.0,-0.98644,1e-05,2.26328]
[1779638521003,44.17,76303.63,0.0,-0.98644,1e-05,2.26322]
[1779638521389,44.17,76303.63,0.0,-0.98644,1e-05,2.26322]
[1779638521473,44.17,76303.63,0.0,-0.98644,1e-05,2.26322]
[1779638521977,44.17,76303.63,0.0,-0.98644,1e-05,2.26322]
[1779638522221,44.17,76303.63,0.0,-0.98644,1e-05,2.26322]
[1779638522010,44.17,76303.5,0.0,-0.98644,1e-05,2.26308]
[1779638533154,44.17,76304.07,0.0,-0.98643,1e-05,2.26444]
[1779638533219,44.17,76304.07,0.0,-0.98643,1e-05,2.26444]
[1779638542149,44.18,76303.58,0.0,-0.98643,1e-05,2.26501]
[1779638551213,44.18,76303.69,0.0,-0.98643,1e-05,2.26424]
[1779638552110,44.18,76303.69,0.0,-0.98643,1e-05,2.26424]
[1779638552220,44.18,76303.69,0.0,-0.98643,1e-05,2.26424]
[1779638552221,44.18,76303.69,0.0,-0.98643,1e-05,2.26433]
[1779638552676,44.18,76303.69,0.0,-0.98643,1e-05,2.26433]
[1779638552719,44.18,76303.69,0.0,-0.98643,1e-05,2.26433]
[1779638557501,44.18,76304.03,0.0,-0.98643,1e-05,2.26537]
[1779638557720,44.18,76304.03,0.0,-0.98643,1e-05,2.26537]
[1779638558155,44.18,76304.03,0.0,-0.98643,1e-05,2.26537]
[1779638558220,44.18,76304.03,0.0,-0.98643,1e-05,2.26537]
[1779638558264,44.18,76304.64,0.0,-0.98642,1e-05,2.26654]
[1779638560278,44.18,76307.12,0.0,-0.98639,1e-05,2.27109]
[1779638568925,44.18,76306.98,0.0,-0.98639,1e-05,2.27108]
[1779638578402,44.19,76306.94,0.0,-0.98638,1e-05,2.27177]
[1779638578471,44.19,76306.94,0.0,-0.98638,1e-05,2.27177]
[1779638589481,44.19,76306.86,0.0,-0.98637,1e-05,2.27286]
[1779638593848,44.19,76307.38,0.0,-0.98637,1e-05,2.2741]
[1779638593971,44.19,76307.38,0.0,-0.98637,1e-05,2.2741]
[1779638594052,44.19,76308.17,0.0,-0.98636,1e-05,2.27557]
[1779638599551,44.19,76308.26,0.0,-0.98635,1e-05,2.2761]
[1779638602919,44.19,76308.06,0.0,-0.98635,1e-05,2.27591]
[1779638602970,44.19,76308.06,0.0,-0.98635,1e-05,2.27591]
[1779638603929,44.2,76307.97,0.0,-0.98635,1e-05,2.2759]
[1779638603971,44.2,76307.97,0.0,-0.98635,1e-05,2.2759]
[1779638604030,44.2,76307.91,0.0,-0.98635,1e-05,2.27588]
[1779638605608,44.2,76314.07,0.0,-0.98628,1e-05,2.2869]
[1779638606625,44.2,76322.69,0.0,-0.98617,1e-05,2.30234]
[1779638608221,44.2,76322.69,0.0,-0.98617,1e-05,2.30234]
[1779638608322,44.2,76387.31,0.0,-0.98536,1e-05,2.42013]
[1779638608636,44.2,76413.8,0.0,-0.98502,1e-05,2.46981]
[1779638609742,44.2,76413.8,0.0,-0.98502,1e-05,2.46981]
[1779638609760,44.19,76411.6,0.0,-0.98505,1e-05,2.4654]
[1779638610755,44.19,76411.6,0.0,-0.98505,1e-05,2.4654]
[1779638611252,44.19,76411.6,0.0,-0.98505,1e-05,2.4654]
[1779638611320,44.19,76408.93,0.0,-0.9851,1e-05,2.45802]
[1779638611484,44.19,76408.93,0.0,-0.9851,1e-05,2.45802]
[1779638611659,44.19,76404.84,0.0,-0.98515,1e-05,2.45032]
[1779638612664,44.19,76399.73,0.0,-0.98522,1e-05,2.44051]
[1779638614230,44.19,76399.73,0.0,-0.98522,1e-05,2.44051]
[1779638614332,44.19,76394.13,0.0,-0.9853,1e-05,2.42965]
[1779638615685,44.19,76390.65,0.0,-0.98534,1e-05,2.42298]
[1779638616983,44.19,76390.65,0.0,-0.98534,1e-05,2.42298]
[1779638616989,44.19,76389.31,0.0,-0.98536,1e-05,2.42014]
[1779638621729,44.19,76393.7,0.0,-0.98531,1e-05,2.42761]
[1779638623766,44.18,76390.43,0.0,-0.98535,1e-05,2.42113]
[1779638624975,44.18,76390.43,0.0,-0.98535,1e-05,2.42113]
[1779638628980,44.18,76387.18,0.0,-0.9854,1e-05,2.41437]
[1779638629079,44.18,76384.63,0.0,-0.98544,1e-05,2.4093]
[1779638634841,44.18,76379.61,0.0,-0.98551,1e-05,2.39915]
[1779638639877,44.17,76381.93,0.0,-0.98548,1e-05,2.40268]
[1779638641892,44.17,76386.05,0.0,-0.98543,1e-05,2.41001]
[1779638646926,44.17,76387.58,0.0,-0.98542,1e-05,2.412]
[1779638650977,44.17,76389.71,0.0,-0.98539,1e-05,2.41544]
[1779638651013,44.17,76391.71,0.0,-0.98537,1e-05,2.41881]
[1779638656996,44.16,76396.94,0.0,-0.98531,1e-05,2.42762]
[1779638659010,44.16,76400.67,0.0,-0.98527,1e-05,2.43399]
[1779638660026,44.16,76406.68,0.0,-0.98519,1e-05,2.44503]
[1779638665061,44.16,76412.64,0.0,-0.98512,1e-05,2.45508]
[1779638666974,44.15,76413.08,0.0,-0.98512,1e-05,2.45566]
[1779638667229,44.15,76413.08,0.0,-0.98512,1e-05,2.45566]
[1779638673117,44.15,76412.93,0.0,-0.98514,1e-05,2.45185]
[1779638678152,44.14,76413.4,0.0,-0.98514,1e-05,2.45158]
[1779638681866,44.14,76415.32,0.0,-0.98512,1e-05,2.4545]
[1779638681969,44.14,76415.32,0.0,-0.98512,1e-05,2.4545]
[1779638682737,44.14,76416.15,0.0,-0.98511,1e-05,2.45583]
[1779638683187,44.14,76417.61,0.0,-0.9851,1e-05,2.45835]
[1779638686211,44.14,76426.5,0.0,-0.98498,1e-05,2.47445]
[1779638687218,44.14,76428.09,0.0,-0.98497,1e-05,2.4772]
[1779638687629,44.14,76428.09,0.0,-0.98497,1e-05,2.4772]
[1779638687720,44.14,76428.09,0.0,-0.98497,1e-05,2.4772]
[1779638691062,44.13,76428.06,0.0,-0.98497,1e-05,2.47634]
[1779638691220,44.13,76428.06,0.0,-0.98497,1e-05,2.47634]
[1779638692255,44.13,76439.04,0.0,-0.98483,1e-05,2.49668]
[1779638693262,44.13,76443.75,0.0,-0.98477,1e-05,2.50538]
[1779638694295,44.13,76454.41,0.0,-0.98463,1e-05,2.52553]
[1779638695299,44.13,76489.46,0.0,-0.98416,1e-05,2.59338]
[1779638695607,44.13,76489.46,0.0,-0.98416,1e-05,2.59338]
[1779638696308,44.13,76502.68,0.0,-0.98398,1e-05,2.61899]
[1779638697315,44.12,76496.05,0.0,-0.98407,1e-05,2.60535]
[1779638698290,44.12,76496.05,0.0,-0.98407,1e-05,2.60535]
[1779638698322,44.12,76490.09,0.0,-0.98416,1e-05,2.59311]
[1779638699223,44.12,76490.09,0.0,-0.98416,1e-05,2.59311]
[1779638699329,44.12,76484.76,0.0,-0.98423,1e-05,2.58216]
[1779638700336,44.12,76480.86,0.0,-0.98429,1e-05,2.57406]
[1779638705372,44.11,76479.85,0.0,-0.98432,1e-05,2.56988]
[1779638706379,44.11,76482.93,0.0,-0.98428,1e-05,2.57546]
[1779638706474,44.11,76482.93,0.0,-0.98428,1e-05,2.57546]
[1779638709400,44.1,76489.94,0.0,-0.9842,1e-05,2.58783]
[1779638710407,44.1,76493.17,0.0,-0.98415,1e-05,2.59371]
[1779638712423,44.1,76499.37,0.0,-0.98408,1e-05,2.60497]
[1779638714474,44.1,76500.32,0.0,-0.98407,1e-05,2.60634]
[1779638714437,44.09,76496.96,0.0,-0.98412,1e-05,2.5992]
[1779638715444,44.09,76494.35,0.0,-0.98416,1e-05,2.59357]
[1779638718475,44.09,76494.15,0.0,-0.98417,1e-05,2.59222]
[1779638720202,44.09,76494.18,0.0,-0.98417,1e-05,2.59132]
[1779638720226,44.09,76494.18,0.0,-0.98417,1e-05,2.59132]
[1779638720479,44.08,76494.15,0.0,-0.98418,1e-05,2.59079]
[1779638724507,44.08,76502.23,0.0,-0.98408,1e-05,2.60483]
[1779638725514,44.08,76508.38,0.0,-0.984,1e-05,2.6165]
[1779638726521,44.07,76504.24,0.0,-0.98406,1e-05,2.60778]
[1779638730549,44.07,76507.96,0.0,-0.98402,1e-05,2.61312]
[1779638732330,44.07,76507.96,0.0,-0.98402,1e-05,2.61312]
[1779638732472,44.07,76507.96,0.0,-0.98402,1e-05,2.61312]
[1779638734887,44.06,76506.84,0.0,-0.98406,1e-05,2.60741]
[1779638734975,44.06,76506.84,0.0,-0.98406,1e-05,2.60741]
[1779638734988,44.06,76501.95,0.0,-0.98413,1e-05,2.59725]
[1779638736591,44.06,76506.86,0.0,-0.98407,1e-05,2.60597]
[1779638738777,44.05,76509.11,0.0,-0.98404,1e-05,2.60992]
[1779638738972,44.05,76509.11,0.0,-0.98404,1e-05,2.60992]
[1779638739073,44.05,76514.02,0.0,-0.98398,1e-05,2.61914]
[1779638741626,44.05,76520.33,0.0,-0.9839,1e-05,2.63009]
[1779638742633,44.04,76525.95,0.0,-0.98382,1e-05,2.64075]
[1779638743640,44.04,76529.09,0.0,-0.98378,1e-05,2.64646]
[1779638746661,44.04,76532.37,0.0,-0.98375,1e-05,2.65131]
[1779638748060,44.04,76532.37,0.0,-0.98375,1e-05,2.65131]
[1779638748689,44.03,76545.77,0.0,-0.98357,1e-05,2.6771]
[1779638749697,44.03,76550.66,0.0,-0.9835,1e-05,2.68636]
[1779638750704,44.03,76543.32,0.0,-0.98361,1e-05,2.67089]
[1779638751704,44.03,76543.32,0.0,-0.98361,1e-05,2.67089]
[1779638751711,44.03,76546.99,0.0,-0.98357,1e-05,2.67768]
[1779638754732,44.02,76558.57,0.0,-0.98341,1e-05,2.69927]
[1779638755738,44.02,76567.18,0.0,-0.98329,1e-05,2.71615]
[1779638756746,44.01,76565.74,0.0,-0.98332,1e-05,2.71252]
[1779638758688,44.01,76565.41,0.0,-0.98333,1e-05,2.71116]
[1779638758765,44.01,76583.51,0.0,-0.98307,1e-05,2.74758]
[1779638759770,44.01,76598.4,0.0,-0.98286,1e-05,2.77764]
[1779638760777,43.98,76597.63,0.0,-0.98293,1e-05,2.76803]
[1779638762287,43.98,76597.63,0.0,-0.98293,1e-05,2.76803]
[1779638762349,43.95,76590.55,0.0,-0.98309,1e-05,2.74482]
[1779638764826,43.94,76585.0,0.0,-0.98319,1e-05,2.73193]
[1779638766841,43.92,76588.43,0.0,-0.98319,1e-05,2.73104]
[1779638770052,43.87,76588.64,0.0,-0.98329,1e-05,2.71732]
[1779638770222,43.87,76588.64,0.0,-0.98329,1e-05,2.71732]
[1779638771877,43.8,76582.87,0.0,-0.98352,1e-05,2.68538]
[1779638775906,43.79,76586.48,0.0,-0.98349,1e-05,2.69019]
[1779638777924,43.78,76581.68,0.0,-0.98356,1e-05,2.67917]
[1779638778930,43.78,76575.43,0.0,-0.98366,1e-05,2.66588]
[1779638780014,43.78,76575.43,0.0,-0.98366,1e-05,2.66588]
[1779638780239,43.78,76575.43,0.0,-0.98366,1e-05,2.66588]
[1779638780258,43.78,76576.03,0.0,-0.98366,1e-05,2.66592]
[1779638780944,43.78,76570.96,0.0,-0.98373,1e-05,2.65568]
[1779638782958,43.77,76567.35,0.0,-0.98379,1e-05,2.64727]
[1779638783965,43.77,76562.53,0.0,-0.98386,1e-05,2.63703]
[1779638787380,43.73,76562.09,0.0,-0.98394,1e-05,2.62574]
[1779638787474,43.73,76562.09,0.0,-0.98394,1e-05,2.62574]
[1779638789004,43.69,76556.17,0.0,-0.9841,1e-05,2.60335]
[1779638790010,43.69,76549.29,0.0,-0.9842,1e-05,2.58922]
[1779638791018,43.69,76543.35,0.0,-0.98429,1e-05,2.5751]
[1779638792057,43.69,76543.35,0.0,-0.98429,1e-05,2.5751]
[1779638792224,43.69,76543.35,0.0,-0.98429,1e-05,2.5751]
[1779638792326,43.69,76542.83,0.0,-0.98431,1e-05,2.57324]
[1779638792689,43.69,76542.83,0.0,-0.98431,1e-05,2.57324]
[1779638792721,43.69,76542.83,0.0,-0.98431,1e-05,2.57324]
[1779638794045,43.69,76538.81,0.0,-0.98437,1e-05,2.56491]
[1779638795052,43.69,76533.29,0.0,-0.98444,1e-05,2.55365]
[1779638796059,43.68,76528.26,0.0,-0.98452,1e-05,2.5434]
[1779638798073,43.68,76527.51,0.0,-0.98453,1e-05,2.5412]
[1779638800089,43.68,76492.2,0.0,-0.98501,1e-05,2.47223]
[1779638801096,43.68,76478.71,0.0,-0.98519,1e-05,2.44619]
[1779638802102,43.68,76477.5,0.0,-0.98521,1e-05,2.44367]
[1779638803478,43.68,76474.57,0.0,-0.98525,1e-05,2.43776]
[1779638807138,43.67,76469.01,0.0,-0.98533,1e-05,2.42676]
[1779638810163,43.66,76465.9,0.0,-0.98539,1e-05,2.41789]
[1779638813181,43.65,76462.98,0.0,-0.98544,1e-05,2.4096]
[1779638816203,43.64,76466.47,0.0,-0.98542,1e-05,2.41352]
[1779638820237,43.64,76470.44,0.0,-0.98537,1e-05,2.42045]
[1779638822250,43.63,76474.48,0.0,-0.98533,1e-05,2.42647]
[1779638822667,43.63,76474.48,0.0,-0.98533,1e-05,2.42647]
[1779638822723,43.63,76474.48,0.0,-0.98533,1e-05,2.42647]
[1779638823257,43.63,76476.66,0.0,-0.9853,1e-05,2.43043]
[1779638824263,43.63,76485.04,0.0,-0.98519,1e-05,2.44615]
[1779638826278,43.63,76485.76,0.0,-0.9852,1e-05,2.44568]
[1779638827285,43.63,76490.78,0.0,-0.98513,1e-05,2.45504]
[1779638828293,43.62,76498.54,0.0,-0.98503,1e-05,2.46967]
[1779638829300,43.62,76502.81,0.0,-0.98499,1e-05,2.47577]
[1779638830309,43.61,76508.24,0.0,-0.98493,1e-05,2.48391]
[1779638832321,43.61,76505.28,0.0,-0.98498,1e-05,2.47773]
[1779638833674,43.61,76505.02,0.0,-0.98498,1e-05,2.47698]
[1779638833722,43.61,76505.02,0.0,-0.98498,1e-05,2.47698]
[1779638836434,43.6,76503.54,0.0,-0.985,1e-05,2.47364]
[1779638836469,43.6,76503.54,0.0,-0.985,1e-05,2.47364]
[1779638836535,43.6,76504.26,0.0,-0.985,1e-05,2.47454]
[1779638836662,43.6,76504.26,0.0,-0.985,1e-05,2.47454]
[1779638836723,43.6,76504.26,0.0,-0.985,1e-05,2.47454]
[1779638840368,43.59,76504.49,0.0,-0.98503,1e-05,2.47025]
[1779638840471,43.59,76504.49,0.0,-0.98503,1e-05,2.47025]
[1779638840571,43.57,76502.79,0.0,-0.98508,1e-05,2.46243]
[1779638840640,43.57,76502.79,0.0,-0.98508,1e-05,2.46243]
[1779638840722,43.57,76502.79,0.0,-0.98508,1e-05,2.46243]
[1779638845217,43.57,76501.5,0.0,-0.98511,1e-05,2.4591]
[1779638845447,43.57,76501.5,0.0,-0.98511,1e-05,2.4591]
[1779638845471,43.57,76501.5,0.0,-0.98511,1e-05,2.4591]
[1779638845572,43.56,76501.12,0.0,-0.98511,1e-05,2.45817]
[1779638851455,43.56,76500.83,0.0,-0.98514,1e-05,2.45454]
[1779638856192,43.56,76501.04,0.0,-0.98514,1e-05,2.45417]
[1779638856220,43.56,76501.04,0.0,-0.98514,1e-05,2.45417]
[1779638856491,43.56,76495.21,0.0,-0.98522,1e-05,2.44289]
[1779638858215,43.56,76493.41,0.0,-0.98524,1e-05,2.4393]
[1779638858222,43.56,76493.41,0.0,-0.98524,1e-05,2.4393]
[1779638858504,43.56,76496.9,0.0,-0.9852,1e-05,2.44577]
[1779638858664,43.56,76496.9,0.0,-0.9852,1e-05,2.44577]
[1779638858723,43.56,76496.9,0.0,-0.9852,1e-05,2.44577]
[1779638859511,43.55,76500.17,0.0,-0.98515,1e-05,2.45182]
[1779638864546,43.55,76502.8,0.0,-0.98513,1e-05,2.4559]
[1779638864712,43.55,76502.8,0.0,-0.98513,1e-05,2.4559]
[1779638864723,43.55,76502.8,0.0,-0.98513,1e-05,2.4559]
[1779638865548,43.55,76502.8,0.0,-0.98513,1e-05,2.4559]
[1779638865553,43.55,76503.43,0.0,-0.98512,1e-05,2.45692]
[1779638865723,43.55,76503.43,0.0,-0.98512,1e-05,2.45692]
[1779638869277,43.55,76500.96,0.0,-0.98516,1e-05,2.45163]
[1779638869412,43.55,76500.96,0.0,-0.98516,1e-05,2.45163]
[1779638869476,43.55,76500.96,0.0,-0.98516,1e-05,2.45163]
[1779638869581,43.55,76498.27,0.0,-0.98519,1e-05,2.44633]
[1779638873718,43.54,76496.24,0.0,-0.98522,1e-05,2.44178]
[1779638873977,43.54,76496.24,0.0,-0.98522,1e-05,2.44178]
[1779638874615,43.54,76492.75,0.0,-0.98527,1e-05,2.43499]
[1779638874923,43.54,76492.75,0.0,-0.98527,1e-05,2.43499]
[1779638874971,43.54,76492.75,0.0,-0.98527,1e-05,2.43499]
[1779638875623,43.54,76492.27,0.0,-0.98528,1e-05,2.43393]
[1779638876460,43.54,76492.27,0.0,-0.98528,1e-05,2.43393]
[1779638876471,43.54,76492.27,0.0,-0.98528,1e-05,2.43393]
[1779638881665,43.54,76491.25,0.0,-0.9853,1e-05,2.43112]
[1779638883528,43.54,76489.06,0.0,-0.98533,1e-05,2.42683]
[1779638883629,43.54,76489.06,0.0,-0.98533,1e-05,2.42669]
[1779638883722,43.54,76489.06,0.0,-0.98533,1e-05,2.42669]
[1779638883764,43.54,76484.92,0.0,-0.98538,1e-05,2.41887]
[1779638885604,43.54,76484.92,0.0,-0.98538,1e-05,2.41887]
[1779638885722,43.54,76485.25,0.0,-0.98538,1e-05,2.41937]
[1779638886700,43.54,76476.15,0.0,-0.9855,1e-05,2.402]
[1779638887707,43.54,76475.28,0.0,-0.98551,1e-05,2.40028]
[1779638889707,43.54,76473.3,0.0,-0.98554,1e-05,2.39648]
[1779638889724,43.54,76473.3,0.0,-0.98554,1e-05,2.39648]
[1779638890596,43.54,76473.3,0.0,-0.98554,1e-05,2.39648]
[1779638889808,43.54,76472.8,0.0,-0.98554,1e-05,2.39546]
[1779638890720,43.54,76472.8,0.0,-0.98554,1e-05,2.39546]
[1779638895763,43.52,76473.62,0.0,-0.98556,1e-05,2.3929]
[1779638900228,43.52,76471.74,0.0,-0.98559,1e-05,2.38842]
[1779638900469,43.52,76471.74,0.0,-0.98559,1e-05,2.38842]
[1779638902690,43.52,76470.99,0.0,-0.98561,1e-05,2.3862]
[1779638902722,43.51,76471.56,0.0,-0.98561,1e-05,2.38655]
[1779638902812,43.51,76471.53,0.0,-0.98561,1e-05,2.38642]
[1779638907539,43.51,76472.36,0.0,-0.9856,1e-05,2.38775]
[1779638907720,43.51,76472.62,0.0,-0.9856,1e-05,2.38808]
[1779638910366,43.51,76472.7,0.0,-0.9856,1e-05,2.38815]
[1779638910474,43.51,76472.7,0.0,-0.9856,1e-05,2.38815]
[1779638910536,43.51,76470.79,0.0,-0.98562,1e-05,2.38444]
[1779638911313,43.51,76470.79,0.0,-0.98562,1e-05,2.38444]
[1779638911471,43.51,76470.79,0.0,-0.98562,1e-05,2.38444]
[1779638916910,43.51,76469.91,0.0,-0.98565,1e-05,2.38056]
[1779638918692,43.51,76469.91,0.0,-0.98565,1e-05,2.38056]
[1779638918723,43.51,76470.19,0.0,-0.98564,1e-05,2.38102]
[1779638918925,43.51,76474.16,0.0,-0.98559,1e-05,2.38836]
[1779638919967,43.51,76474.16,0.0,-0.98559,1e-05,2.38836]
[1779638920222,43.51,76474.16,0.0,-0.98559,1e-05,2.38836]
[1779638924101,43.51,76475.0,0.0,-0.98558,1e-05,2.38961]
[1779638924224,43.51,76475.0,0.0,-0.98558,1e-05,2.38961]
[1779638924250,43.51,76475.42,0.0,-0.98558,1e-05,2.39031]
[1779638926318,43.51,76475.41,0.0,-0.98558,1e-05,2.39021]
[1779638926470,43.51,76475.41,0.0,-0.98558,1e-05,2.39021]
[1779638931287,43.5,76474.46,0.0,-0.98559,1e-05,2.38803]
[1779638931471,43.5,76474.46,0.0,-0.98559,1e-05,2.38803]
[1779638931510,43.5,76475.71,0.0,-0.98558,1e-05,2.39021]
[1779638932104,43.5,76475.71,0.0,-0.98558,1e-05,2.39021]
[1779638932220,43.5,76475.71,0.0,-0.98558,1e-05,2.39021]
[1779638935041,43.5,76470.81,0.0,-0.98565,1e-05,2.37939]
[1779638935828,43.5,76470.81,0.0,-0.98565,1e-05,2.37939]
[1779638935971,43.5,76470.81,0.0,-0.98565,1e-05,2.37939]
[1779638936205,43.5,76470.81,0.0,-0.98565,1e-05,2.37939]
[1779638936223,43.5,76470.81,0.0,-0.98565,1e-05,2.37939]
[1779638936354,43.5,76467.71,0.0,-0.9857,1e-05,2.37302]
[1779638938348,43.49,76466.58,0.0,-0.98572,1e-05,2.37043]
[1779638938472,43.49,76466.58,0.0,-0.98572,1e-05,2.37043]
[1779638941283,43.49,76467.54,0.0,-0.98571,1e-05,2.37076]
[1779638941471,43.49,76467.54,0.0,-0.98571,1e-05,2.37076]
[1779638941572,43.49,76467.6,0.0,-0.98572,1e-05,2.37033]
[1779638947125,43.49,76466.79,0.0,-0.98573,1e-05,2.36857]
[1779638949242,43.48,76467.08,0.0,-0.98573,1e-05,2.36906]
[1779638949470,43.48,76467.08,0.0,-0.98573,1e-05,2.36906]
[1779638953510,43.48,76467.84,0.0,-0.98572,1e-05,2.37026]
[1779638953722,43.48,76467.84,0.0,-0.98572,1e-05,2.37026]
[1779638954052,43.48,76468.78,0.0,-0.98571,1e-05,2.3719]
[1779638954232,43.48,76468.78,0.0,-0.98571,1e-05,2.3719]
[1779638954333,43.48,76468.79,0.0,-0.98571,1e-05,2.37192]
[1779638957195,43.48,76475.53,0.0,-0.98562,1e-05,2.38431]
[1779638958839,43.48,76476.42,0.0,-0.98561,1e-05,2.38589]
[1779638958971,43.48,76476.42,0.0,-0.98561,1e-05,2.38589]
[1779638963163,43.48,76476.2,0.0,-0.98561,1e-05,2.38516]
[1779638963220,43.48,76476.2,0.0,-0.98561,1e-05,2.38516]
[1779638963265,43.48,76476.42,0.0,-0.98561,1e-05,2.38549]
[1779638964009,43.48,76476.42,0.0,-0.98561,1e-05,2.38549]
[1779638964223,43.48,76476.42,0.0,-0.98561,1e-05,2.38549]
[1779638964815,43.48,76476.42,0.0,-0.98561,1e-05,2.38541]
[1779638965253,43.48,76480.63,0.0,-0.98556,1e-05,2.39321]
[1779638966260,43.48,76484.36,0.0,-0.98551,1e-05,2.40011]
[1779638968399,43.48,76484.91,0.0,-0.98551,1e-05,2.40104]
[1779638968496,43.48,76485.92,0.0,-0.98549,1e-05,2.40284]
[1779638972302,43.48,76488.14,0.0,-0.98548,1e-05,2.40473]
[1779638977337,43.48,76488.28,0.0,-0.98548,1e-05,2.40442]
[1779638979654,43.48,76487.51,0.0,-0.98549,1e-05,2.40286]
[1779638979720,43.48,76487.51,0.0,-0.98549,1e-05,2.40286]
[1779638979756,43.47,76486.94,0.0,-0.9855,1e-05,2.40157]
[1779638981959,43.47,76486.93,0.0,-0.9855,1e-05,2.40144]
[1779638981971,43.47,76486.93,0.0,-0.9855,1e-05,2.40144]
[1779638986406,43.47,76490.73,0.0,-0.98546,1e-05,2.40804]
[1779638987544,43.47,76490.73,0.0,-0.98546,1e-05,2.40804]
[1779638987722,43.47,76490.73,0.0,-0.98546,1e-05,2.40804]
[1779638989427,43.47,76493.29,0.0,-0.98542,1e-05,2.4125]
[1779638993458,43.47,76496.75,0.0,-0.98538,1e-05,2.41852]
[1779638996089,43.47,76496.93,0.0,-0.98538,1e-05,2.41859]
[1779638996223,43.47,76496.93,0.0,-0.98538,1e-05,2.41859]
[1779638996471,43.47,76496.93,0.0,-0.98538,1e-05,2.41859]
[1779638996479,43.47,76496.96,0.0,-0.98538,1e-05,2.41851]
[1779639000508,43.47,76500.86,0.0,-0.98534,1e-05,2.42533]
[1779639001878,43.47,76500.86,0.0,-0.98534,1e-05,2.42533]
[1779639001531,43.46,76509.52,0.0,-0.98522,1e-05,2.44163]
[1779639002528,43.46,76519.91,0.0,-0.98509,1e-05,2.46147]
[1779639004540,43.46,76521.78,0.0,-0.98507,1e-05,2.46447]
[1779639005513,43.46,76521.78,0.0,-0.98507,1e-05,2.46447]
[1779639005548,43.46,76525.37,0.0,-0.98502,1e-05,2.47114]
[1779639007722,43.46,76527.6,0.0,-0.98499,1e-05,2.47519]
[1779639007740,43.46,76529.63,0.0,-0.98497,1e-05,2.47885]
[1779639008569,43.46,76524.32,0.0,-0.98504,1e-05,2.46839]
[1779639011728,43.46,76522.25,0.0,-0.98507,1e-05,2.46395]
[1779639012402,43.46,76523.78,0.0,-0.98505,1e-05,2.46666]
[1779639012471,43.46,76523.78,0.0,-0.98505,1e-05,2.46666]
[1779639012598,43.46,76526.16,0.0,-0.98502,1e-05,2.47099]
[1779639017633,43.45,76527.01,0.0,-0.98502,1e-05,2.47145]
[1779639019074,43.45,76529.76,0.0,-0.98498,1e-05,2.4765]
[1779639019219,43.45,76529.76,0.0,-0.98498,1e-05,2.4765]
[1779639019647,43.45,76537.89,0.0,-0.98488,1e-05,2.49194]
[1779639020654,43.45,76540.0,0.0,-0.98485,1e-05,2.49575]
[1779639023618,43.45,76540.62,0.0,-0.98484,1e-05,2.49639]
[1779639023722,43.45,76540.62,0.0,-0.98484,1e-05,2.49639]
[1779639023822,43.45,76540.87,0.0,-0.98484,1e-05,2.49659]
[1779639024682,43.44,76544.92,0.0,-0.98479,1e-05,2.50417]
[1779639025377,43.44,76544.92,0.0,-0.98479,1e-05,2.50417]
[1779639025470,43.44,76544.92,0.0,-0.98479,1e-05,2.50417]
[1779639029787,43.44,76545.39,0.0,-0.98479,1e-05,2.50388]
[1779639029971,43.44,76546.86,0.0,-0.98477,1e-05,2.50645]
[1779639031731,43.44,76541.31,0.0,-0.98486,1e-05,2.4932]
[1779639032738,43.44,76536.58,0.0,-0.98493,1e-05,2.48378]
[1779639034307,43.43,76536.66,0.0,-0.98493,1e-05,2.48368]
[1779639034470,43.43,76536.66,0.0,-0.98493,1e-05,2.48368]
[1779639038470,43.43,76539.94,0.0,-0.98489,1e-05,2.48895]
[1779639038720,43.43,76539.94,0.0,-0.98489,1e-05,2.48895]
[1779639038780,43.43,76541.2,0.0,-0.98488,1e-05,2.49112]
[1779639041404,43.43,76542.1,0.0,-0.98487,1e-05,2.49231]
[1779639041471,43.43,76542.1,0.0,-0.98487,1e-05,2.49231]
[1779639045598,43.42,76539.62,0.0,-0.98491,1e-05,2.48644]
[1779639045724,43.42,76539.62,0.0,-0.98491,1e-05,2.48644]
[1779639045829,43.42,76539.22,0.0,-0.98492,1e-05,2.4854]
[1779639048083,43.42,76540.11,0.0,-0.98491,1e-05,2.48659]
[1779639048223,43.42,76540.11,0.0,-0.98491,1e-05,2.48659]
[1779639051206,43.42,76540.71,0.0,-0.98491,1e-05,2.48721]
[1779639051220,43.42,76540.71,0.0,-0.98491,1e-05,2.48721]
[1779639051295,43.42,76541.38,0.0,-0.9849,1e-05,2.48796]
[1779639054217,43.42,76541.67,0.0,-0.9849,1e-05,2.48825]
[1779639054470,43.42,76541.67,0.0,-0.9849,1e-05,2.48825]
[1779639054908,43.41,76535.5,0.0,-0.98499,1e-05,2.47581]
[1779639056972,43.41,76536.64,0.0,-0.98497,1e-05,2.47775]
[1779639057223,43.41,76536.64,0.0,-0.98497,1e-05,2.47775]
[1779639057544,43.41,76536.64,0.0,-0.98497,1e-05,2.47775]
[1779639057723,43.41,76536.64,0.0,-0.98497,1e-05,2.47775]
[1779639057824,43.41,76540.09,0.0,-0.98493,1e-05,2.48388]
[1779639060957,43.41,76537.22,0.0,-0.98497,1e-05,2.47782]
[1779639060983,43.41,76537.22,0.0,-0.98497,1e-05,2.47782]
[1779639065490,43.41,76534.72,0.0,-0.98501,1e-05,2.47197]
[1779639065722,43.41,76534.72,0.0,-0.98501,1e-05,2.47197]
[1779639067261,43.4,76534.63,0.0,-0.98502,1e-05,2.4713]
[1779639067472,43.4,76534.63,0.0,-0.98502,1e-05,2.4713]
[1779639067572,43.4,76533.57,0.0,-0.98504,1e-05,2.46877]
[1779639071864,43.4,76534.0,0.0,-0.98503,1e-05,2.46912]
[1779639071020,43.4,76529.75,0.0,-0.98509,1e-05,2.46071]
[1779639071972,43.4,76529.75,0.0,-0.98509,1e-05,2.46071]
[1779639077062,43.39,76525.96,0.0,-0.98515,1e-05,2.45215]
[1779639078069,43.39,76518.92,0.0,-0.98525,1e-05,2.4385]
[1779639080551,43.39,76516.31,0.0,-0.98528,1e-05,2.43332]
[1779639080721,43.39,76516.31,0.0,-0.98528,1e-05,2.43332]
[1779639080790,43.39,76516.67,0.0,-0.98528,1e-05,2.43364]
[1779639085241,43.39,76515.12,0.0,-0.9853,1e-05,2.43015]
[1779639085472,43.39,76515.12,0.0,-0.9853,1e-05,2.43015]
[1779639085492,43.39,76514.71,0.0,-0.98531,1e-05,2.42902]
[1779639087132,43.39,76511.08,0.0,-0.98536,1e-05,2.42196]
[1779639088673,43.39,76511.08,0.0,-0.98536,1e-05,2.42196]
[1779639088721,43.39,76511.08,0.0,-0.98536,1e-05,2.42196]
[1779639094485,43.38,76510.4,0.0,-0.98539,1e-05,2.41789]
[1779639094721,43.38,76510.4,0.0,-0.98539,1e-05,2.41789]
[1779639095889,43.38,76510.94,0.0,-0.98538,1e-05,2.41862]
[1779639095972,43.38,76510.94,0.0,-0.98538,1e-05,2.41862]
[1779639096195,43.38,76510.82,0.0,-0.98538,1e-05,2.41824]
[1779639102237,43.38,76512.19,0.0,-0.98537,1e-05,2.41977]
[1779639104317,43.38,76512.0,0.0,-0.98538,1e-05,2.41926]
[1779639104470,43.38,76512.0,0.0,-0.98538,1e-05,2.41926]
[1779639107125,43.38,76511.59,0.0,-0.98539,1e-05,2.41804]
[1779639107221,43.38,76511.59,0.0,-0.98539,1e-05,2.41804]
[1779639109432,43.38,76511.76,0.0,-0.98539,1e-05,2.41806]
[1779639109471,43.38,76511.76,0.0,-0.98539,1e-05,2.41806]
[1779639109708,43.37,76512.08,0.0,-0.98538,1e-05,2.41852]
[1779639116337,43.37,76512.2,0.0,-0.98539,1e-05,2.41772]
[1779639117248,43.37,76512.2,0.0,-0.98539,1e-05,2.41772]
[1779639117470,43.37,76512.2,0.0,-0.98539,1e-05,2.41772]
[1779639117537,43.37,76511.6,0.0,-0.9854,1e-05,2.41643]
[1779639119720,43.37,76511.1,0.0,-0.9854,1e-05,2.41534]
[1779639123104,43.37,76508.97,0.0,-0.98544,1e-05,2.41077]
[1779639123221,43.37,76508.97,0.0,-0.98544,1e-05,2.41077]
[1779639123386,43.37,76508.75,0.0,-0.98544,1e-05,2.41022]
[1779639128426,43.36,76505.28,0.0,-0.98549,1e-05,2.40303]
[1779639131447,43.36,76500.81,0.0,-0.98555,1e-05,2.39426]
[1779639133463,43.36,76497.33,0.0,-0.9856,1e-05,2.38753]
[1779639136590,43.36,76496.65,0.0,-0.98561,1e-05,2.38616]
[1779639136721,43.36,76496.65,0.0,-0.98561,1e-05,2.38616]
[1779639139207,43.36,76496.38,0.0,-0.98561,1e-05,2.38531]
[1779639144540,43.36,76493.2,0.0,-0.98566,1e-05,2.37889]
[1779639146118,43.36,76492.69,0.0,-0.98566,1e-05,2.37787]
[1779639146220,43.36,76492.69,0.0,-0.98566,1e-05,2.37787]
[1779639146405,43.36,76492.69,0.0,-0.98566,1e-05,2.37787]
[1779639146470,43.36,76492.69,0.0,-0.98566,1e-05,2.37787]
[1779639146554,43.36,76492.27,0.0,-0.98567,1e-05,2.37702]
[1779639151592,43.36,76492.97,0.0,-0.98567,1e-05,2.37617]
[1779639152171,43.36,76492.97,0.0,-0.98567,1e-05,2.37617]
[1779639152221,43.36,76492.97,0.0,-0.98567,1e-05,2.37617]
[1779639152414,43.36,76492.97,0.0,-0.98567,1e-05,2.37617]
[1779639152474,43.36,76492.97,0.0,-0.98567,1e-05,2.37617]
[1779639152599,43.36,76493.57,0.0,-0.98567,1e-05,2.37722]
[1779639158641,43.36,76493.79,0.0,-0.98567,1e-05,2.37724]
[1779639161662,43.36,76498.77,0.0,-0.9856,1e-05,2.38636]
[1779639163676,43.35,76502.84,0.0,-0.98555,1e-05,2.39382]
[1779639164785,43.35,76502.84,0.0,-0.98555,1e-05,2.39382]
[1779639164886,43.35,76503.78,0.0,-0.98554,1e-05,2.39549]
[1779639165149,43.35,76503.78,0.0,-0.98554,1e-05,2.39549]
[1779639165221,43.35,76503.78,0.0,-0.98554,1e-05,2.39549]
[1779639170725,43.35,76507.32,0.0,-0.9855,1e-05,2.4015]
[1779639171871,43.35,76507.32,0.0,-0.9855,1e-05,2.4015]
[1779639171971,43.35,76507.32,0.0,-0.9855,1e-05,2.4015]
[1779639171970,43.35,76507.32,0.0,-0.9855,1e-05,2.40139]
[1779639177774,43.35,76507.48,0.0,-0.9855,1e-05,2.40104]
[1779639179027,43.35,76507.48,0.0,-0.9855,1e-05,2.40104]
[1779639179219,43.35,76507.48,0.0,-0.9855,1e-05,2.40104]
[1779639181802,43.35,76500.24,0.0,-0.9856,1e-05,2.38701]
[1779639182648,43.35,76500.24,0.0,-0.9856,1e-05,2.38701]
[1779639182909,43.35,76500.24,0.0,-0.9856,1e-05,2.38701]
[1779639182970,43.35,76500.24,0.0,-0.9856,1e-05,2.38701]
[1779639183402,43.35,76498.96,0.0,-0.98562,1e-05,2.38452]
[1779639183472,43.35,76498.96,0.0,-0.98562,1e-05,2.38452]
[1779639183816,43.35,76498.5,0.0,-0.98562,1e-05,2.38358]
[1779639188856,43.35,76495.8,0.0,-0.98566,1e-05,2.37821]
[1779639188972,43.35,76495.8,0.0,-0.98566,1e-05,2.37821]
[1779639188958,43.35,76494.93,0.0,-0.98567,1e-05,2.37651]
[1779639189098,43.35,76494.93,0.0,-0.98567,1e-05,2.37651]
[1779639189229,43.35,76494.93,0.0,-0.98567,1e-05,2.37651]
[1779639192584,43.34,76492.3,0.0,-0.98571,1e-05,2.37141]
[1779639192722,43.34,76492.3,0.0,-0.98571,1e-05,2.37141]
[1779639192754,43.34,76492.3,0.0,-0.98571,1e-05,2.37141]
[1779639192972,43.34,76492.3,0.0,-0.98571,1e-05,2.37141]
[1779639192974,43.34,76492.3,0.0,-0.98571,1e-05,2.37135]
[1779639200935,43.34,76493.11,0.0,-0.9857,1e-05,2.37237]
[1779639202565,43.34,76493.45,0.0,-0.9857,1e-05,2.37294]
[1779639202682,43.34,76493.45,0.0,-0.9857,1e-05,2.37294]
[1779639202721,43.34,76493.45,0.0,-0.9857,1e-05,2.37294]
[1779639202949,43.34,76490.5,0.0,-0.98573,1e-05,2.36738]
[1779639208040,43.34,76490.5,0.0,-0.98573,1e-05,2.36738]
[1779639208149,43.34,76490.5,0.0,-0.98573,1e-05,2.36738]
[1779639211664,43.34,76489.98,0.0,-0.98575,1e-05,2.36416]
[1779639211722,43.34,76489.98,0.0,-0.98575,1e-05,2.36416]
[1779639211801,43.34,76489.98,0.0,-0.98575,1e-05,2.36416]
[1779639211973,43.34,76489.98,0.0,-0.98575,1e-05,2.36416]
[1779639212013,43.34,76490.26,0.0,-0.98575,1e-05,2.36463]
[1779639213028,43.34,76496.25,0.0,-0.98567,1e-05,2.37576]
[1779639214027,43.34,76504.29,0.0,-0.98557,1e-05,2.39075]
[1779639215551,43.34,76504.29,0.0,-0.98557,1e-05,2.39075]
[1779639215660,43.34,76504.29,0.0,-0.98557,1e-05,2.39075]
[1779639215721,43.34,76504.29,0.0,-0.98557,1e-05,2.39075]
[1779639215762,43.34,76503.48,0.0,-0.98558,1e-05,2.38904]
[1779639219956,43.34,76502.08,0.0,-0.9856,1e-05,2.38614]
[1779639219981,43.34,76502.08,0.0,-0.9856,1e-05,2.38614]
[1779639220713,43.34,76502.16,0.0,-0.9856,1e-05,2.38629]
[1779639220721,43.34,76502.16,0.0,-0.9856,1e-05,2.38629]
[1779639220813,43.34,76502.49,0.0,-0.9856,1e-05,2.38673]
[1779639226111,43.34,76502.53,0.0,-0.9856,1e-05,2.38636]
[1779639231146,43.33,76499.2,0.0,-0.98565,1e-05,2.37968]
[1779639233788,43.33,76498.07,0.0,-0.98566,1e-05,2.37749]
[1779639233992,43.33,76498.07,0.0,-0.98566,1e-05,2.37749]
[1779639234030,43.33,76498.07,0.0,-0.98566,1e-05,2.37749]
[1779639233828,43.33,76498.19,0.0,-0.98566,1e-05,2.37757]
[1779639234223,43.33,76498.19,0.0,-0.98566,1e-05,2.37757]
[1779639234559,43.33,76498.19,0.0,-0.98566,1e-05,2.37757]
[1779639240468,43.33,76497.44,0.0,-0.98567,1e-05,2.37589]
[1779639240692,43.33,76497.44,0.0,-0.98567,1e-05,2.37589]
[1779639240722,43.33,76497.44,0.0,-0.98567,1e-05,2.37589]
[1779639240746,43.33,76496.5,0.0,-0.98569,1e-05,2.37393]
[1779639244761,43.33,76497.3,0.0,-0.98568,1e-05,2.37542]
[1779639244820,43.33,76497.3,0.0,-0.98568,1e-05,2.37542]
[1779639244972,43.33,76497.3,0.0,-0.98568,1e-05,2.37542]
[1779639245020,43.33,76499.23,0.0,-0.98565,1e-05,2.37876]
[1779639250278,43.33,76500.72,0.0,-0.98564,1e-05,2.38117]
[1779639252015,43.33,76500.72,0.0,-0.98564,1e-05,2.38117]
[1779639252138,43.33,76500.68,0.0,-0.98564,1e-05,2.38102]
[1779639252222,43.33,76500.68,0.0,-0.98564,1e-05,2.38102]
[1779639252293,43.33,76500.63,0.0,-0.98564,1e-05,2.38085]
[1779639258335,43.33,76504.56,0.0,-0.98559,1e-05,2.38776]
[1779639261695,43.33,76506.26,0.0,-0.98557,1e-05,2.39079]
[1779639261720,43.33,76506.26,0.0,-0.98557,1e-05,2.39079]
[1779639261824,43.33,76506.26,0.0,-0.98557,1e-05,2.39079]
[1779639261974,43.33,76506.26,0.0,-0.98557,1e-05,2.39079]
[1779639261925,43.33,76506.24,0.0,-0.98557,1e-05,2.39056]
[1779639268406,43.32,76507.81,0.0,-0.98556,1e-05,2.3928]
[1779639269439,43.32,76507.81,0.0,-0.98556,1e-05,2.3928]
[1779639269470,43.32,76507.81,0.0,-0.98556,1e-05,2.3928]
[1779639270343,43.32,76507.77,0.0,-0.98556,1e-05,2.39262]
[1779639270472,43.32,76507.77,0.0,-0.98556,1e-05,2.39262]
[1779639270567,43.32,76507.61,0.0,-0.98556,1e-05,2.3922]
[1779639276462,43.32,76507.88,0.0,-0.98557,1e-05,2.39022]
[1779639277469,43.32,76510.93,0.0,-0.98553,1e-05,2.39585]
[1779639279452,43.32,76511.67,0.0,-0.98553,1e-05,2.39712]
[1779639279472,43.32,76511.67,0.0,-0.98553,1e-05,2.39712]
[1779639280490,43.32,76515.8,0.0,-0.98547,1e-05,2.40465]
[1779639285525,43.32,76517.89,0.0,-0.98545,1e-05,2.40791]
[1779639290696,43.31,76520.24,0.0,-0.98542,1e-05,2.41182]
[1779639296603,43.31,76518.79,0.0,-0.98545,1e-05,2.40827]
[1779639297622,43.31,76518.79,0.0,-0.98545,1e-05,2.40827]
[1779639297631,43.31,76518.79,0.0,-0.98545,1e-05,2.40827]
[1779639297722,43.31,76518.79,0.0,-0.98545,1e-05,2.40827]
[1779639297723,43.31,76518.97,0.0,-0.98545,1e-05,2.4085]
[1779639301638,43.31,76514.97,0.0,-0.9855,1e-05,2.40053]
[1779639302411,43.31,76514.97,0.0,-0.9855,1e-05,2.40053]
[1779639302463,43.31,76514.97,0.0,-0.9855,1e-05,2.40053]
[1779639302471,43.31,76514.97,0.0,-0.9855,1e-05,2.40053]
[1779639302645,43.31,76512.99,0.0,-0.98553,1e-05,2.3967]
[1779639310701,43.31,76513.34,0.0,-0.98553,1e-05,2.39665]
[1779639319764,43.3,76513.18,0.0,-0.98554,1e-05,2.39549]
[1779639320771,43.3,76518.3,0.0,-0.98547,1e-05,2.40504]
[1779639321778,43.3,76525.18,0.0,-0.98538,1e-05,2.41794]
[1779639322785,43.3,76529.31,0.0,-0.98533,1e-05,2.42565]
[1779639323817,43.3,76529.31,0.0,-0.98533,1e-05,2.42565]
[1779639323969,43.3,76529.31,0.0,-0.98533,1e-05,2.42565]
[1779639323980,43.3,76529.31,0.0,-0.98533,1e-05,2.42565]
[1779639324081,43.3,76531.02,0.0,-0.98531,1e-05,2.42874]
[1779639324224,43.3,76531.02,0.0,-0.98531,1e-05,2.42874]
[1779639326340,43.3,76531.25,0.0,-0.98531,1e-05,2.42886]
[1779639329836,43.3,76538.58,0.0,-0.98522,1e-05,2.44215]
[1779639331850,43.29,76540.82,0.0,-0.9852,1e-05,2.44419]
[1779639334958,43.29,76540.52,0.0,-0.98521,1e-05,2.44321]
[1779639334971,43.29,76540.52,0.0,-0.98521,1e-05,2.44321]
[1779639335035,43.29,76540.52,0.0,-0.98521,1e-05,2.44321]
[1779639335060,43.29,76540.4,0.0,-0.98521,1e-05,2.44279]
[1779639335223,43.29,76540.4,0.0,-0.98521,1e-05,2.44279]
[1779639337277,43.29,76544.21,0.0,-0.98516,1e-05,2.44968]
[1779639337473,43.29,76544.21,0.0,-0.98516,1e-05,2.44968]
[1779639337892,43.29,76552.21,0.0,-0.98506,1e-05,2.46483]
[1779639338899,43.29,76557.38,0.0,-0.98499,1e-05,2.47457]
[1779639341919,43.29,76551.49,0.0,-0.98507,1e-05,2.46247]
[1779639342942,43.29,76551.49,0.0,-0.98507,1e-05,2.46247]
[1779639342971,43.29,76551.49,0.0,-0.98507,1e-05,2.46247]
[1779639342975,43.29,76547.91,0.0,-0.98512,1e-05,2.45536]
[1779639348983,43.28,76554.23,0.0,-0.98505,1e-05,2.46624]
[1779639349986,43.28,76560.73,0.0,-0.98496,1e-05,2.47857]
[1779639350993,43.28,76563.76,0.0,-0.98492,1e-05,2.48418]
[1779639351958,43.28,76563.76,0.0,-0.98492,1e-05,2.48418]
[1779639351973,43.28,76563.76,0.0,-0.98492,1e-05,2.48418]
[1779639352000,43.28,76564.22,0.0,-0.98492,1e-05,2.48482]
[1779639352178,43.28,76564.22,0.0,-0.98492,1e-05,2.48482]
[1779639352219,43.28,76564.22,0.0,-0.98492,1e-05,2.48482]
[1779639356566,43.27,76564.68,0.0,-0.98492,1e-05,2.48467]
[1779639356572,43.27,76564.68,0.0,-0.98492,1e-05,2.48467]
[1779639356722,43.27,76564.68,0.0,-0.98492,1e-05,2.48467]
[1779639357038,43.27,76565.95,0.0,-0.9849,1e-05,2.48688]
[1779639360108,43.27,76563.8,0.0,-0.98494,1e-05,2.4822]
[1779639360489,43.27,76563.9,0.0,-0.98494,1e-05,2.48215]
[1779639360534,43.27,76563.9,0.0,-0.98494,1e-05,2.48215]
[1779639360722,43.27,76563.9,0.0,-0.98494,1e-05,2.48215]
[1779639361066,43.27,76563.14,0.0,-0.98495,1e-05,2.48043]
[1779639362143,43.27,76601.68,0.0,-0.98442,1e-05,2.55568]
[1779639363091,43.27,76605.47,0.0,-0.98437,1e-05,2.56282]
[1779639363983,43.27,76605.47,0.0,-0.98437,1e-05,2.56282]
[1779639364097,43.27,76611.59,0.0,-0.98429,1e-05,2.57461]
[1779639365104,43.27,76603.78,0.0,-0.9844,1e-05,2.55868]
[1779639365790,43.27,76603.78,0.0,-0.9844,1e-05,2.55868]
[1779639366111,43.26,76598.18,0.0,-0.98448,1e-05,2.54722]
[1779639367118,43.26,76591.97,0.0,-0.98457,1e-05,2.53461]
[1779639369133,43.26,76590.19,0.0,-0.9846,1e-05,2.53045]
[1779639370173,43.26,76590.19,0.0,-0.9846,1e-05,2.53045]
[1779639370221,43.26,76589.96,0.0,-0.98461,1e-05,2.52967]
[1779639372154,43.26,76596.1,0.0,-0.98453,1e-05,2.54112]
[1779639373161,43.26,76599.26,0.0,-0.98449,1e-05,2.54701]
[1779639375187,43.25,76604.37,0.0,-0.98442,1e-05,2.55641]
[1779639376195,43.25,76617.39,0.0,-0.98424,1e-05,2.58195]
[1779639377210,43.25,76622.26,0.0,-0.98418,1e-05,2.59128]
[1779639382244,43.24,76626.97,0.0,-0.98413,1e-05,2.59855]
[1779639385285,43.24,76624.91,0.0,-0.98416,1e-05,2.59312]
[1779639385472,43.24,76624.91,0.0,-0.98416,1e-05,2.59312]
[1779639388287,43.23,76617.89,0.0,-0.98427,1e-05,2.57781]
[1779639389862,43.23,76617.89,0.0,-0.98427,1e-05,2.57781]
[1779639389977,43.23,76617.89,0.0,-0.98427,1e-05,2.57781]
[1779639390044,43.23,76616.44,0.0,-0.9843,1e-05,2.57413]
[1779639390301,43.23,76612.97,0.0,-0.98435,1e-05,2.56722]
[1779639391336,43.23,76612.97,0.0,-0.98435,1e-05,2.56722]
[1779639391469,43.23,76612.97,0.0,-0.98435,1e-05,2.56722]
[1779639391520,43.23,76610.37,0.0,-0.9844,1e-05,2.55976]
[1779639393328,43.23,76615.26,0.0,-0.98433,1e-05,2.56875]
[1779639394832,43.23,76615.26,0.0,-0.98433,1e-05,2.56875]
[1779639394972,43.23,76615.26,0.0,-0.98433,1e-05,2.56875]
[1779639395064,43.22,76619.01,0.0,-0.98429,1e-05,2.57546]
[1779639395644,43.22,76619.01,0.0,-0.98429,1e-05,2.57546]
[1779639395720,43.22,76619.01,0.0,-0.98429,1e-05,2.57546]
[1779639395819,43.22,76619.24,0.0,-0.98429,1e-05,2.57553]
[1779639397352,43.22,76615.43,0.0,-0.98434,1e-05,2.56754]
[1779639398840,43.22,76615.43,0.0,-0.98434,1e-05,2.56754]
[1779639398971,43.22,76615.43,0.0,-0.98434,1e-05,2.56754]
[1779639399003,43.22,76608.77,0.0,-0.98444,1e-05,2.55358]
[1779639399365,43.22,76608.77,0.0,-0.98444,1e-05,2.55358]
[1779639399473,43.22,76608.77,0.0,-0.98444,1e-05,2.55358]
[1779639399574,43.22,76607.06,0.0,-0.98447,1e-05,2.54985]
[1779639403928,43.22,76607.81,0.0,-0.98446,1e-05,2.55099]
[1779639404031,43.21,76610.53,0.0,-0.98443,1e-05,2.55534]
[1779639404408,43.21,76606.69,0.0,-0.98448,1e-05,2.54773]
[1779639407216,43.21,76605.47,0.0,-0.9845,1e-05,2.54497]
[1779639407627,43.21,76604.6,0.0,-0.98451,1e-05,2.54291]
[1779639407720,43.21,76604.6,0.0,-0.98451,1e-05,2.54291]
[1779639407776,43.21,76605.19,0.0,-0.98451,1e-05,2.54341]
[1779639408442,43.21,76598.72,0.0,-0.9846,1e-05,2.53064]
[1779639411684,43.2,76596.86,0.0,-0.98463,1e-05,2.52633]
[1779639411720,43.2,76596.86,0.0,-0.98463,1e-05,2.52633]
[1779639418513,43.2,76599.05,0.0,-0.98462,1e-05,2.52818]
[1779639420461,43.19,76599.38,0.0,-0.98461,1e-05,2.52852]
[1779639420470,43.19,76599.38,0.0,-0.98461,1e-05,2.52852]
[1779639420736,43.19,76599.38,0.0,-0.98461,1e-05,2.52852]
[1779639420974,43.19,76599.38,0.0,-0.98461,1e-05,2.52852]
[1779639421065,43.19,76599.28,0.0,-0.98462,1e-05,2.5277]
[1779639421534,43.19,76596.51,0.0,-0.98466,1e-05,2.52225]
[1779639424445,43.19,76596.33,0.0,-0.98467,1e-05,2.52129]
[1779639424470,43.19,76596.33,0.0,-0.98467,1e-05,2.52129]
[1779639427462,43.19,76598.74,0.0,-0.98464,1e-05,2.52513]
[1779639427485,43.19,76598.74,0.0,-0.98464,1e-05,2.52513]
[1779639427609,43.19,76598.74,0.0,-0.98464,1e-05,2.52513]
[1779639427719,43.19,76598.74,0.0,-0.98464,1e-05,2.52513]
[1779639427821,43.19,76601.63,0.0,-0.9846,1e-05,2.53021]
[1779639431018,43.18,76602.22,0.0,-0.9846,1e-05,2.53106]
[1779639431220,43.18,76602.22,0.0,-0.9846,1e-05,2.53106]
[1779639431605,43.18,76606.5,0.0,-0.98454,1e-05,2.53888]
[1779639432612,43.18,76611.52,0.0,-0.98448,1e-05,2.5485]
[1779639433722,43.18,76611.52,0.0,-0.98448,1e-05,2.5485]
[1779639433972,43.18,76611.52,0.0,-0.98448,1e-05,2.5485]
[1779639433998,43.18,76612.47,0.0,-0.98447,1e-05,2.5497]
[1779639434598,43.18,76612.47,0.0,-0.98447,1e-05,2.5497]
[1779639434721,43.18,76612.47,0.0,-0.98447,1e-05,2.5497]
[1779639434822,43.18,76609.36,0.0,-0.98451,1e-05,2.5432]
[1779639440371,43.17,76608.04,0.0,-0.98454,1e-05,2.53925]
[1779639440471,43.17,76608.04,0.0,-0.98454,1e-05,2.53925]
[1779639440603,43.17,76608.04,0.0,-0.98454,1e-05,2.53925]
[1779639440722,43.17,76608.04,0.0,-0.98454,1e-05,2.53925]
[1779639440824,43.17,76611.4,0.0,-0.9845,1e-05,2.54523]
[1779639443694,43.17,76612.15,0.0,-0.98449,1e-05,2.54604]
[1779639443721,43.17,76612.15,0.0,-0.98449,1e-05,2.54604]
[1779639443796,43.17,76615.73,0.0,-0.98445,1e-05,2.55279]
[1779639446107,43.16,76614.06,0.0,-0.98447,1e-05,2.54913]
[1779639446220,43.16,76614.06,0.0,-0.98447,1e-05,2.54913]
[1779639446246,43.16,76614.06,0.0,-0.98447,1e-05,2.54913]
[1779639446313,43.16,76613.55,0.0,-0.98448,1e-05,2.54777]
[1779639446469,43.16,76613.55,0.0,-0.98448,1e-05,2.54777]
[1779639446711,43.16,76612.91,0.0,-0.98449,1e-05,2.54616]
[1779639451067,43.16,76613.6,0.0,-0.98449,1e-05,2.54651]
[1779639451298,43.16,76619.4,0.0,-0.98442,1e-05,2.55576]
[1779639452984,43.15,76623.82,0.0,-0.98437,1e-05,2.56384]
[1779639453763,43.15,76626.52,0.0,-0.98433,1e-05,2.56885]
[1779639454528,43.15,76626.52,0.0,-0.98433,1e-05,2.56885]
[1779639455227,43.15,76626.52,0.0,-0.98433,1e-05,2.56885]
[1779639455321,43.15,76626.23,0.0,-0.98434,1e-05,2.5679]
[1779639455470,43.15,76626.23,0.0,-0.98434,1e-05,2.5679]
[1779639455777,43.15,76625.97,0.0,-0.98435,1e-05,2.56701]
[1779639458104,43.15,76623.81,0.0,-0.98438,1e-05,2.56234]
[1779639458146,43.15,76623.81,0.0,-0.98438,1e-05,2.56234]
[1779639458209,43.15,76621.34,0.0,-0.98441,1e-05,2.55706]
[1779639458798,43.15,76617.77,0.0,-0.98447,1e-05,2.54963]
[1779639460016,43.15,76617.77,0.0,-0.98447,1e-05,2.54963]
[1779639460220,43.15,76617.77,0.0,-0.98447,1e-05,2.54963]
[1779639460267,43.15,76620.53,0.0,-0.98443,1e-05,2.55477]
[1779639460812,43.14,76623.65,0.0,-0.98439,1e-05,2.56063]
[1779639462229,43.14,76630.32,0.0,-0.9843,1e-05,2.57358]
[1779639462826,43.14,76641.71,0.0,-0.98414,1e-05,2.59604]
[1779639463833,43.14,76644.91,0.0,-0.9841,1e-05,2.60206]
[1779639465771,43.14,76645.39,0.0,-0.9841,1e-05,2.6026]
[1779639466211,43.14,76645.39,0.0,-0.9841,1e-05,2.6026]
[1779639466286,43.14,76643.62,0.0,-0.98412,1e-05,2.5986]
[1779639466435,43.14,76643.62,0.0,-0.98412,1e-05,2.5986]
[1779639470392,43.13,76641.48,0.0,-0.98417,1e-05,2.59259]
[1779639470883,43.13,76637.32,0.0,-0.98423,1e-05,2.58382]
[1779639472745,43.13,76637.05,0.0,-0.98424,1e-05,2.58288]
[1779639472970,43.13,76637.05,0.0,-0.98424,1e-05,2.58288]
[1779639473073,43.13,76637.93,0.0,-0.98423,1e-05,2.58424]
[1779639474221,43.13,76637.93,0.0,-0.98423,1e-05,2.58424]
[1779639476220,43.12,76637.29,0.0,-0.98424,1e-05,2.58215]
[1779639478081,43.12,76635.78,0.0,-0.98427,1e-05,2.57833]
[1779639478219,43.12,76635.78,0.0,-0.98427,1e-05,2.57833]
[1779639478292,43.12,76633.71,0.0,-0.9843,1e-05,2.57379]
[1779639480229,43.12,76634.47,0.0,-0.98429,1e-05,2.57492]
[1779639481961,43.11,76630.53,0.0,-0.98435,1e-05,2.5659]
[1779639486324,43.11,76628.6,0.0,-0.98439,1e-05,2.56097]
[1779639486471,43.11,76627.15,0.0,-0.98441,1e-05,2.55772]
[1779639486999,43.11,76626.15,0.0,-0.98443,1e-05,2.55538]
[1779639487813,43.11,76626.15,0.0,-0.98443,1e-05,2.55538]
[1779639487970,43.11,76626.15,0.0,-0.98443,1e-05,2.55538]
[1779639491990,43.1,76625.12,0.0,-0.98445,1e-05,2.55196]
[1779639492035,43.1,76629.29,0.0,-0.9844,1e-05,2.55991]
[1779639493042,43.1,76624.34,0.0,-0.98447,1e-05,2.54972]
[1779639494049,43.1,76618.27,0.0,-0.98455,1e-05,2.53735]
[1779639494474,43.1,76618.27,0.0,-0.98455,1e-05,2.53735]
[1779639494720,43.1,76618.27,0.0,-0.98455,1e-05,2.53735]
[1779639495057,43.1,76610.14,0.0,-0.98467,1e-05,2.521]
[1779639496064,43.1,76603.85,0.0,-0.98476,1e-05,2.50836]
[1779639498078,43.1,76601.53,0.0,-0.98479,1e-05,2.5033]
[1779639499281,43.1,76601.53,0.0,-0.98479,1e-05,2.5033]
[1779639499470,43.09,76600.88,0.0,-0.9848,1e-05,2.50178]
[1779639500092,43.09,76598.61,0.0,-0.98483,1e-05,2.49709]
[1779639501099,43.09,76589.12,0.0,-0.98496,1e-05,2.47836]
[1779639502106,43.09,76583.15,0.0,-0.98505,1e-05,2.46658]
[1779639503113,43.09,76580.11,0.0,-0.98509,1e-05,2.46051]
[1779639506134,43.09,76582.6,0.0,-0.98506,1e-05,2.4648]
[1779639509632,43.09,76582.41,0.0,-0.98507,1e-05,2.4639]
[1779639509720,43.09,76582.41,0.0,-0.98507,1e-05,2.4639]
[1779639510162,43.09,76580.9,0.0,-0.98509,1e-05,2.4608]
[1779639513978,43.09,76580.33,0.0,-0.98511,1e-05,2.45734]
[1779639514222,43.09,76580.33,0.0,-0.98511,1e-05,2.45734]
[1779639516082,43.08,76579.79,0.0,-0.98512,1e-05,2.45598]
[1779639516222,43.08,76579.79,0.0,-0.98512,1e-05,2.45598]
[1779639516323,43.08,76578.59,0.0,-0.98514,1e-05,2.45351]
[1779639519080,43.08,76579.2,0.0,-0.98513,1e-05,2.45454]
[1779639519220,43.08,76579.2,0.0,-0.98513,1e-05,2.45454]
[1779639522246,43.08,76576.02,0.0,-0.98518,1e-05,2.44765]
[1779639523253,43.08,76573.31,0.0,-0.98521,1e-05,2.4423]
[1779639525040,43.08,76573.24,0.0,-0.98521,1e-05,2.44204]
[1779639525221,43.08,76573.24,0.0,-0.98521,1e-05,2.44204]
[1779639526274,43.08,76570.03,0.0,-0.98526,1e-05,2.43562]
[1779639530222,43.08,76569.41,0.0,-0.98527,1e-05,2.43408]
[1779639530301,43.08,76567.93,0.0,-0.98529,1e-05,2.43112]
[1779639530902,43.08,76567.93,0.0,-0.98529,1e-05,2.43112]
[1779639530981,43.08,76567.93,0.0,-0.98529,1e-05,2.43112]
[1779639532316,43.08,76563.9,0.0,-0.98535,1e-05,2.42319]
[1779639536344,43.07,76558.82,0.0,-0.98541,1e-05,2.41313]
[1779639540451,43.07,76558.34,0.0,-0.98542,1e-05,2.41185]
[1779639540469,43.07,76558.34,0.0,-0.98542,1e-05,2.41185]
[1779639540935,43.07,76558.34,0.0,-0.98542,1e-05,2.41185]
[1779639540970,43.07,76558.34,0.0,-0.98542,1e-05,2.41185]
[1779639541379,43.07,76558.35,0.0,-0.98542,1e-05,2.41178]
[1779639543392,43.07,76562.39,0.0,-0.98537,1e-05,2.4193]
[1779639544400,43.07,76565.84,0.0,-0.98533,1e-05,2.42579]
[1779639545604,43.07,76567.58,0.0,-0.98531,1e-05,2.429]
[1779639545720,43.07,76567.58,0.0,-0.98531,1e-05,2.429]
[1779639551449,43.07,76573.58,0.0,-0.98523,1e-05,2.43971]
[1779639551824,43.07,76573.58,0.0,-0.98523,1e-05,2.43971]
[1779639553336,43.07,76573.06,0.0,-0.98524,1e-05,2.43858]
[1779639553474,43.07,76573.06,0.0,-0.98524,1e-05,2.43845]
[1779639553660,43.07,76573.06,0.0,-0.98524,1e-05,2.43845]
[1779639553722,43.07,76573.06,0.0,-0.98524,1e-05,2.43845]
[1779639553757,43.07,76573.98,0.0,-0.98523,1e-05,2.44021]
[1779639555477,43.07,76582.03,0.0,-0.98512,1e-05,2.45544]
[1779639556516,43.07,76582.03,0.0,-0.98512,1e-05,2.45544]
[1779639556720,43.07,76582.03,0.0,-0.98512,1e-05,2.45544]
[1779639556726,43.07,76585.27,0.0,-0.98508,1e-05,2.46153]
[1779639562526,43.06,76582.56,0.0,-0.98512,1e-05,2.45525]
[1779639565422,43.06,76582.16,0.0,-0.98513,1e-05,2.45431]
[1779639565471,43.06,76582.16,0.0,-0.98513,1e-05,2.45431]
[1779639566540,43.06,76582.36,0.0,-0.98513,1e-05,2.45437]
[1779639566719,43.06,76582.36,0.0,-0.98513,1e-05,2.45437]
[1779639566820,43.06,76582.17,0.0,-0.98513,1e-05,2.45369]
[1779639569894,43.06,76581.96,0.0,-0.98514,1e-05,2.45312]
[1779639569973,43.06,76581.96,0.0,-0.98514,1e-05,2.45312]
[1779639574378,43.06,76583.47,0.0,-0.98513,1e-05,2.45352]
[1779639578528,43.05,76584.15,0.0,-0.98513,1e-05,2.45404]
[1779639578722,43.05,76584.15,0.0,-0.98513,1e-05,2.45404]
[1779639579096,43.05,76584.15,0.0,-0.98513,1e-05,2.45404]
[1779639579221,43.05,76584.15,0.0,-0.98513,1e-05,2.45404]
[1779639579322,43.05,76584.28,0.0,-0.98513,1e-05,2.45397]
[1779639581373,43.05,76584.28,0.0,-0.98513,1e-05,2.45397]
[1779639581473,43.05,76584.28,0.0,-0.98513,1e-05,2.45397]
[1779639581401,43.05,76580.02,0.0,-0.98519,1e-05,2.44544]
[1779639584358,43.05,76578.68,0.0,-0.98521,1e-05,2.44272]
[1779639584471,43.05,76578.68,0.0,-0.98521,1e-05,2.44272]
[1779639584460,43.05,76578.6,0.0,-0.98521,1e-05,2.4423]
[1779639585132,43.05,76578.6,0.0,-0.98521,1e-05,2.4423]
[1779639585225,43.05,76578.6,0.0,-0.98521,1e-05,2.4423]
[1779639590847,43.05,76579.08,0.0,-0.98521,1e-05,2.44254]
[1779639590971,43.05,76579.08,0.0,-0.98521,1e-05,2.44254]
[1779639591038,43.05,76579.08,0.0,-0.98521,1e-05,2.44254]
[1779639591221,43.05,76579.08,0.0,-0.98521,1e-05,2.44254]
[1779639591322,43.05,76578.95,0.0,-0.98521,1e-05,2.44202]
[1779639596769,43.04,76578.61,0.0,-0.98522,1e-05,2.44069]
[1779639600571,43.04,76576.92,0.0,-0.98525,1e-05,2.43704]
[1779639600721,43.04,76576.92,0.0,-0.98525,1e-05,2.43704]
[1779639601477,43.04,76576.92,0.0,-0.98525,1e-05,2.43704]
[1779639600797,43.04,76573.04,0.0,-0.9853,1e-05,2.42947]
[1779639602811,43.04,76566.66,0.0,-0.98539,1e-05,2.41704]
[1779639603817,43.04,76566.66,0.0,-0.98539,1e-05,2.41704]
[1779639603971,43.04,76566.66,0.0,-0.98539,1e-05,2.41704]
[1779639604536,43.04,76564.06,0.0,-0.98542,1e-05,2.41188]
[1779639604720,43.04,76564.06,0.0,-0.98542,1e-05,2.41188]
[1779639604825,43.04,76564.29,0.0,-0.98542,1e-05,2.41224]
[1779639609376,43.04,76563.71,0.0,-0.98543,1e-05,2.41088]
[1779639609471,43.04,76563.71,0.0,-0.98543,1e-05,2.41088]
[1779639609409,43.04,76566.94,0.0,-0.98539,1e-05,2.41695]
[1779639611174,43.04,76570.41,0.0,-0.98534,1e-05,2.42337]
[1779639614647,43.04,76568.89,0.0,-0.98537,1e-05,2.42016]
[1779639614720,43.04,76568.89,0.0,-0.98537,1e-05,2.42016]
[1779639614877,43.04,76568.89,0.0,-0.98537,1e-05,2.42016]
[1779639614971,43.04,76568.89,0.0,-0.98537,1e-05,2.42016]
[1779639615071,43.04,76569.58,0.0,-0.98536,1e-05,2.42137]
[1779639620336,43.03,76569.15,0.0,-0.98537,1e-05,2.42015]
[1779639620470,43.03,76569.15,0.0,-0.98537,1e-05,2.42015]
[1779639622953,43.03,76565.23,0.0,-0.98542,1e-05,2.41228]
[1779639623982,43.03,76565.23,0.0,-0.98542,1e-05,2.41228]
[1779639624221,43.03,76565.23,0.0,-0.98542,1e-05,2.41228]
[1779639624230,43.03,76562.77,0.0,-0.98545,1e-05,2.40751]
[1779639626179,43.03,76561.88,0.0,-0.98547,1e-05,2.40574]
[1779639626221,43.03,76561.88,0.0,-0.98547,1e-05,2.40574]
[1779639631236,43.03,76563.88,0.0,-0.98544,1e-05,2.40916]
[1779639631403,43.03,76563.88,0.0,-0.98544,1e-05,2.40916]
[1779639631469,43.03,76563.88,0.0,-0.98544,1e-05,2.40916]
[1779639631451,43.03,76563.26,0.0,-0.98546,1e-05,2.40605]
[1779639634033,43.03,76558.54,0.0,-0.98552,1e-05,2.39687]
[1779639636291,43.03,76557.55,0.0,-0.98554,1e-05,2.39493]
[1779639636461,43.03,76557.55,0.0,-0.98554,1e-05,2.39493]
[1779639636470,43.03,76557.55,0.0,-0.98554,1e-05,2.39493]
[1779639636530,43.03,76557.55,0.0,-0.98554,1e-05,2.39486]
[1779639639358,43.03,76558.14,0.0,-0.98553,1e-05,2.39586]
[1779639639403,43.03,76558.14,0.0,-0.98553,1e-05,2.39586]
[1779639639469,43.03,76558.14,0.0,-0.98553,1e-05,2.39586]
[1779639639459,43.03,76551.53,0.0,-0.98562,1e-05,2.38329]
[1779639641082,43.03,76551.08,0.0,-0.98562,1e-05,2.38235]
[1779639644985,43.03,76549.12,0.0,-0.98565,1e-05,2.37854]
[1779639645223,43.03,76549.12,0.0,-0.98565,1e-05,2.37854]
[1779639645298,43.03,76549.12,0.0,-0.98565,1e-05,2.37854]
[1779639645471,43.03,76549.12,0.0,-0.98565,1e-05,2.37854]
[1779639645324,43.03,76549.19,0.0,-0.98565,1e-05,2.37863]
[1779639649760,43.03,76546.16,0.0,-0.98569,1e-05,2.37279]
[1779639649971,43.03,76546.16,0.0,-0.98569,1e-05,2.37279]
[1779639652163,43.03,76537.0,0.0,-0.98581,1e-05,2.35552]
[1779639653170,43.03,76536.37,0.0,-0.98582,1e-05,2.35434]
[1779639653626,43.03,76536.37,0.0,-0.98582,1e-05,2.35434]
[1779639653719,43.03,76536.37,0.0,-0.98582,1e-05,2.35434]
[1779639654900,43.03,76536.12,0.0,-0.98582,1e-05,2.35388]
[1779639654971,43.03,76536.12,0.0,-0.98582,1e-05,2.35388]
[1779639655184,43.03,76535.86,0.0,-0.98582,1e-05,2.35339]
[1779639658205,43.03,76529.71,0.0,-0.9859,1e-05,2.34193]
[1779639660219,43.03,76526.76,0.0,-0.98594,1e-05,2.3365]
[1779639661145,43.03,76526.76,0.0,-0.98594,1e-05,2.3365]
[1779639661874,43.03,76526.41,0.0,-0.98594,1e-05,2.33589]
[1779639667268,43.03,76527.79,0.0,-0.98592,1e-05,2.33874]
[1779639668769,43.03,76529.06,0.0,-0.98591,1e-05,2.34115]
[1779639668973,43.03,76529.06,0.0,-0.98591,1e-05,2.34115]
[1779639669393,43.03,76529.06,0.0,-0.98591,1e-05,2.34115]
[1779639669473,43.03,76529.06,0.0,-0.98591,1e-05,2.34115]
[1779639669546,43.03,76529.37,0.0,-0.9859,1e-05,2.34177]
[1779639675324,43.03,76529.71,0.0,-0.9859,1e-05,2.34266]
[1779639678346,43.03,76526.67,0.0,-0.98594,1e-05,2.33714]
[1779639681670,43.03,76526.85,0.0,-0.98593,1e-05,2.33759]
[1779639681722,43.03,76526.85,0.0,-0.98593,1e-05,2.33759]
[1779639683538,43.03,76526.84,0.0,-0.98593,1e-05,2.33768]
[1779639683723,43.03,76526.43,0.0,-0.98594,1e-05,2.33698]
[1779639684387,43.03,76526.7,0.0,-0.98593,1e-05,2.33754]
[1779639687834,43.03,76526.03,0.0,-0.98594,1e-05,2.33635]
[1779639687969,43.03,76526.03,0.0,-0.98594,1e-05,2.33635]
[1779639694456,43.03,76526.0,0.0,-0.98595,1e-05,2.33506]
[1779639697720,43.03,76526.35,0.0,-0.98594,1e-05,2.33591]
[1779639701609,43.04,76526.67,0.0,-0.98594,1e-05,2.3367]
[1779639701723,43.04,76527.1,0.0,-0.98593,1e-05,2.33756]
[1779639702513,43.04,76527.03,0.0,-0.98593,1e-05,2.3375]
[1779639703642,43.04,76527.1,0.0,-0.98593,1e-05,2.33769]
[1779639703720,43.04,76527.1,0.0,-0.98593,1e-05,2.33769]
[1779639709009,43.04,76526.07,0.0,-0.98594,1e-05,2.33611]
[1779639709065,43.04,76526.07,0.0,-0.98594,1e-05,2.33611]
[1779639709219,43.04,76526.07,0.0,-0.98594,1e-05,2.33611]
[1779639709562,43.04,76526.77,0.0,-0.98593,1e-05,2.33749]
[1779639715523,43.04,76526.62,0.0,-0.98593,1e-05,2.33749]
[1779639722640,43.04,76533.17,0.0,-0.98584,1e-05,2.35026]
[1779639722719,43.04,76533.17,0.0,-0.98584,1e-05,2.35026]
[1779639722776,43.04,76541.05,0.0,-0.98574,1e-05,2.36505]
[1779639724276,43.04,76541.05,0.0,-0.98574,1e-05,2.36505]
[1779639724471,43.04,76541.05,0.0,-0.98574,1e-05,2.36505]
[1779639724565,43.04,76548.5,0.0,-0.98564,1e-05,2.37908]
[1779639728420,43.04,76549.08,0.0,-0.98564,1e-05,2.38017]
[1779639728470,43.04,76549.08,0.0,-0.98564,1e-05,2.38017]
[1779639729978,43.04,76551.4,0.0,-0.98561,1e-05,2.38453]
[1779639730220,43.04,76551.4,0.0,-0.98561,1e-05,2.38453]
[1779639730261,43.04,76552.78,0.0,-0.98559,1e-05,2.38711]
[1779639734083,43.04,76553.92,0.0,-0.98558,1e-05,2.3892]
[1779639734221,43.04,76553.92,0.0,-0.98558,1e-05,2.3892]
[1779639736758,43.04,76558.86,0.0,-0.98551,1e-05,2.39845]
[1779639737765,43.04,76562.75,0.0,-0.98546,1e-05,2.40579]
[1779639739417,43.04,76562.75,0.0,-0.98546,1e-05,2.40579]
[1779639739469,43.04,76562.75,0.0,-0.98546,1e-05,2.40579]
[1779639739908,43.04,76563.31,0.0,-0.98545,1e-05,2.40673]
[1779639739974,43.04,76563.31,0.0,-0.98545,1e-05,2.40673]
[1779639740074,43.04,76562.7,0.0,-0.98546,1e-05,2.40551]
[1779639744155,43.04,76563.31,0.0,-0.98545,1e-05,2.40667]
[1779639749655,43.04,76565.3,0.0,-0.98543,1e-05,2.40999]
[1779639749722,43.04,76565.49,0.0,-0.98543,1e-05,2.41028]
[1779639755891,43.04,76567.43,0.0,-0.98542,1e-05,2.41158]
[1779639760926,43.03,76567.32,0.0,-0.98542,1e-05,2.41094]
[1779639763265,43.03,76565.74,0.0,-0.98544,1e-05,2.40785]
[1779639763469,43.03,76565.74,0.0,-0.98544,1e-05,2.40785]
[1779639763999,43.03,76566.45,0.0,-0.98544,1e-05,2.40902]
[1779639764222,43.03,76566.45,0.0,-0.98544,1e-05,2.40902]
[1779639764228,43.03,76566.45,0.0,-0.98544,1e-05,2.40893]
[1779639770214,43.03,76566.29,0.0,-0.98544,1e-05,2.40836]
[1779639770221,43.03,76566.29,0.0,-0.98544,1e-05,2.40836]
[1779639776022,43.03,76566.71,0.0,-0.98544,1e-05,2.40843]
[1779639781643,43.03,76567.4,0.0,-0.98543,1e-05,2.40927]
[1779639781721,43.03,76567.42,0.0,-0.98544,1e-05,2.40922]
[1779639782369,43.03,76567.42,0.0,-0.98544,1e-05,2.40922]
[1779639782470,43.03,76567.42,0.0,-0.98544,1e-05,2.40922]
[1779639782518,43.03,76567.27,0.0,-0.98544,1e-05,2.40883]
[1779639788076,43.02,76566.35,0.0,-0.98545,1e-05,2.4066]
[1779639788220,43.02,76566.35,0.0,-0.98545,1e-05,2.4066]
[1779639794157,43.02,76566.6,0.0,-0.98545,1e-05,2.40641]
[1779639799204,43.02,76566.97,0.0,-0.98545,1e-05,2.40672]
[1779639799221,43.02,76566.97,0.0,-0.98545,1e-05,2.40672]
[1779639799779,43.02,76566.97,0.0,-0.98545,1e-05,2.40662]
[1779639799971,43.02,76566.97,0.0,-0.98545,1e-05,2.40662]
[1779639800199,43.02,76567.28,0.0,-0.98545,1e-05,2.40711]
[1779639805235,43.02,76567.27,0.0,-0.98545,1e-05,2.40659]
[1779639806197,43.02,76567.27,0.0,-0.98545,1e-05,2.40659]
[1779639806219,43.02,76567.27,0.0,-0.98545,1e-05,2.40659]
[1779639815030,43.02,76567.29,0.0,-0.98547,1e-05,2.40418]
[1779639820048,43.01,76567.44,0.0,-0.98547,1e-05,2.40369]
[1779639820220,43.01,76567.44,0.0,-0.98547,1e-05,2.40369]
[1779639821009,43.01,76567.48,0.0,-0.98547,1e-05,2.40366]
[1779639821220,43.01,76567.48,0.0,-0.98547,1e-05,2.40366]
[1779639821346,43.01,76567.54,0.0,-0.98547,1e-05,2.40368]
[1779639826381,43.01,76567.06,0.0,-0.98548,1e-05,2.40227]
[1779639834340,43.01,76567.44,0.0,-0.98548,1e-05,2.40261]
[1779639834579,43.01,76564.12,0.0,-0.98553,1e-05,2.39591]
[1779639835719,43.01,76564.12,0.0,-0.98553,1e-05,2.39591]
[1779639835735,43.01,76559.16,0.0,-0.98559,1e-05,2.38643]
[1779639838311,43.01,76557.79,0.0,-0.98561,1e-05,2.38371]
[1779639838470,43.01,76557.79,0.0,-0.98561,1e-05,2.38371]
[1779639838570,43.01,76557.79,0.0,-0.98561,1e-05,2.38364]
[1779639840621,43.01,76558.54,0.0,-0.9856,1e-05,2.385]
[1779639840720,43.01,76558.54,0.0,-0.9856,1e-05,2.385]
[1779639842774,43.01,76556.48,0.0,-0.98563,1e-05,2.38091]
[1779639846001,43.0,76556.27,0.0,-0.98563,1e-05,2.38034]
[1779639846225,43.0,76556.27,0.0,-0.98563,1e-05,2.38034]
[1779639846469,43.0,76556.27,0.0,-0.98563,1e-05,2.38034]
[1779639846571,43.0,76556.27,0.0,-0.98563,1e-05,2.38028]
[1779639852563,43.0,76550.03,0.0,-0.98572,1e-05,2.36819]
[1779639853311,43.0,76550.03,0.0,-0.98572,1e-05,2.36819]
[1779639853470,43.0,76550.03,0.0,-0.98572,1e-05,2.36819]
[1779639853599,43.0,76550.03,0.0,-0.98572,1e-05,2.36819]
[1779639853723,43.0,76550.03,0.0,-0.98572,1e-05,2.36819]
[1779639853645,43.0,76544.82,0.0,-0.98578,1e-05,2.35837]
[1779639856591,43.0,76543.69,0.0,-0.9858,1e-05,2.35621]
[1779639859788,43.0,76544.09,0.0,-0.98579,1e-05,2.35692]
[1779639859971,43.0,76544.09,0.0,-0.98579,1e-05,2.35692]
[1779639860064,43.0,76544.09,0.0,-0.98579,1e-05,2.35692]
[1779639860220,43.0,76544.09,0.0,-0.98579,1e-05,2.35692]
[1779639860315,43.0,76544.09,0.0,-0.98579,1e-05,2.3569]
[1779639865654,43.0,76539.3,0.0,-0.98586,1e-05,2.34788]
[1779639867289,43.0,76539.83,0.0,-0.98585,1e-05,2.34888]
[1779639867470,43.0,76539.83,0.0,-0.98585,1e-05,2.34888]
[1779639867686,43.0,76539.42,0.0,-0.98586,1e-05,2.34812]
[1779639867879,43.0,76539.42,0.0,-0.98586,1e-05,2.34812]
[1779639867969,43.0,76539.42,0.0,-0.98586,1e-05,2.34812]
[1779639869603,43.0,76539.96,0.0,-0.98585,1e-05,2.34913]
[1779639874735,43.0,76540.02,0.0,-0.98586,1e-05,2.34751]
[1779639875041,43.0,76540.02,0.0,-0.98586,1e-05,2.34751]
[1779639875222,43.0,76540.02,0.0,-0.98586,1e-05,2.34751]
[1779639875715,43.0,76540.02,0.0,-0.98586,1e-05,2.34751]
[1779639875722,43.0,76540.02,0.0,-0.98586,1e-05,2.34751]
[1779639875742,43.0,76540.27,0.0,-0.98585,1e-05,2.34799]
[1779639880391,43.0,76539.99,0.0,-0.98586,1e-05,2.34756]
[1779639880471,43.0,76539.99,0.0,-0.98586,1e-05,2.34756]
[1779639880486,43.0,76539.99,0.0,-0.98586,1e-05,2.34756]
[1779639880719,43.0,76539.99,0.0,-0.98586,1e-05,2.34756]
[1779639880777,43.0,76540.0,0.0,-0.98586,1e-05,2.3476]
[1779639881784,43.0,76536.51,0.0,-0.9859,1e-05,2.34112]
[1779639884931,43.0,76535.32,0.0,-0.98592,1e-05,2.33901]
[1779639884969,43.0,76535.32,0.0,-0.98592,1e-05,2.33901]
[1779639885050,43.0,76535.32,0.0,-0.98592,1e-05,2.33901]
[1779639885221,43.0,76535.32,0.0,-0.98592,1e-05,2.33901]
[1779639885323,43.0,76534.18,0.0,-0.98593,1e-05,2.33693]
[1779639889840,43.0,76530.64,0.0,-0.98597,1e-05,2.33056]
[1779639892416,43.0,76531.35,0.0,-0.98596,1e-05,2.33194]
[1779639892470,43.0,76531.35,0.0,-0.98596,1e-05,2.33194]
[1779639892578,43.0,76531.35,0.0,-0.98596,1e-05,2.33194]
[1779639892721,43.0,76531.35,0.0,-0.98596,1e-05,2.33194]
[1779639892805,43.01,76530.59,0.0,-0.98597,1e-05,2.33065]
[1779639893867,43.01,76527.32,0.0,-0.98601,1e-05,2.32465]
[1779639894982,43.01,76527.32,0.0,-0.98601,1e-05,2.32465]
[1779639895882,43.01,76523.61,0.0,-0.98606,1e-05,2.31793]
[1779639898786,43.01,76523.61,0.0,-0.98606,1e-05,2.31793]
[1779639898973,43.01,76523.55,0.0,-0.98606,1e-05,2.318]
[1779639898985,43.01,76523.55,0.0,-0.98606,1e-05,2.318]
[1779639899220,43.01,76523.55,0.0,-0.98606,1e-05,2.318]
[1779639899322,43.01,76523.98,0.0,-0.98605,1e-05,2.31897]
[1779639902657,43.01,76523.66,0.0,-0.98606,1e-05,2.31847]
[1779639902721,43.01,76523.66,0.0,-0.98606,1e-05,2.31847]
[1779639907526,43.01,76520.19,0.0,-0.9861,1e-05,2.31253]
[1779639907720,43.01,76520.19,0.0,-0.9861,1e-05,2.31253]
[1779639907723,43.01,76519.99,0.0,-0.9861,1e-05,2.31236]
[1779639909513,43.01,76519.59,0.0,-0.9861,1e-05,2.31162]
[1779639909723,43.01,76519.59,0.0,-0.9861,1e-05,2.31162]
[1779639911455,43.01,76518.4,0.0,-0.98612,1e-05,2.30962]
[1779639911470,43.01,76518.4,0.0,-0.98612,1e-05,2.30962]
[1779639911572,43.01,76515.24,0.0,-0.98616,1e-05,2.304]
[1779639911994,43.01,76512.6,0.0,-0.98619,1e-05,2.29915]
[1779639918204,43.01,76510.8,0.0,-0.98621,1e-05,2.29631]
[1779639919204,43.01,76510.79,0.0,-0.98621,1e-05,2.29664]
[1779639919219,43.01,76510.79,0.0,-0.98621,1e-05,2.29664]
[1779639923072,43.02,76515.41,0.0,-0.98614,1e-05,2.30558]
[1779639924079,43.02,76518.32,0.0,-0.98611,1e-05,2.31105]
[1779639925217,43.02,76518.32,0.0,-0.98611,1e-05,2.31105]
[1779639925488,43.02,76518.32,0.0,-0.98611,1e-05,2.31105]
[1779639925722,43.02,76518.32,0.0,-0.98611,1e-05,2.31105]
[1779639925763,43.02,76519.35,0.0,-0.98609,1e-05,2.31313]
[1779639925970,43.02,76519.35,0.0,-0.98609,1e-05,2.31313]
[1779639929542,43.02,76519.06,0.0,-0.9861,1e-05,2.31274]
[1779639929722,43.02,76519.06,0.0,-0.9861,1e-05,2.31274]
[1779639930813,43.02,76518.99,0.0,-0.9861,1e-05,2.31277]
[1779639930971,43.02,76518.99,0.0,-0.9861,1e-05,2.31277]
[1779639931129,43.02,76516.26,0.0,-0.98614,1e-05,2.30602]
[1779639935154,43.02,76516.15,0.0,-0.98614,1e-05,2.30613]
[1779639935221,43.02,76516.15,0.0,-0.98614,1e-05,2.30613]
[1779639935256,43.02,76511.5,0.0,-0.9862,1e-05,2.29766]
[1779639936363,43.02,76511.5,0.0,-0.9862,1e-05,2.29766]
[1779639936469,43.02,76511.5,0.0,-0.9862,1e-05,2.29766]
[1779639936571,43.02,76510.45,0.0,-0.98621,1e-05,2.29582]
[1779639941870,43.02,76510.67,0.0,-0.9862,1e-05,2.2967]
[1779639941972,43.02,76510.67,0.0,-0.9862,1e-05,2.2967]
[1779639943656,43.02,76510.59,0.0,-0.9862,1e-05,2.29665]
[1779639949266,43.03,76510.79,0.0,-0.9862,1e-05,2.29764]
[1779639954301,43.03,76510.81,0.0,-0.98619,1e-05,2.2981]
[1779639959336,43.03,76509.55,0.0,-0.98621,1e-05,2.2962]
[1779639959917,43.03,76509.55,0.0,-0.98621,1e-05,2.2962]
[1779639959972,43.03,76509.55,0.0,-0.98621,1e-05,2.2962]
[1779639960281,43.03,76509.55,0.0,-0.98621,1e-05,2.2962]
[1779639960471,43.03,76509.55,0.0,-0.98621,1e-05,2.2962]
[1779639960500,43.03,76509.49,0.0,-0.98621,1e-05,2.29618]
[1779639964872,43.03,76508.55,0.0,-0.98622,1e-05,2.29471]
[1779639964979,43.03,76507.27,0.0,-0.98623,1e-05,2.29245]
[1779639965067,43.03,76507.27,0.0,-0.98623,1e-05,2.29245]
[1779639965222,43.03,76507.27,0.0,-0.98623,1e-05,2.29245]
[1779639965380,43.03,76508.11,0.0,-0.98622,1e-05,2.29408]
[1779639969408,43.03,76505.46,0.0,-0.98625,1e-05,2.28958]
[1779639971452,43.03,76505.46,0.0,-0.98625,1e-05,2.28958]
[1779639971472,43.03,76505.46,0.0,-0.98625,1e-05,2.28958]
[1779639971553,43.03,76502.44,0.0,-0.98629,1e-05,2.28425]
[1779639973818,43.03,76500.5,0.0,-0.98631,1e-05,2.28081]
[1779639973970,43.03,76500.5,0.0,-0.98631,1e-05,2.28081]
[1779639974443,43.03,76500.23,0.0,-0.98631,1e-05,2.28052]
[1779639977358,43.03,76498.88,0.0,-0.98633,1e-05,2.27828]
[1779639977470,43.03,76498.88,0.0,-0.98633,1e-05,2.27828]
[1779639980382,43.04,76496.75,0.0,-0.98635,1e-05,2.27471]
[1779639980768,43.04,76496.75,0.0,-0.98635,1e-05,2.27471]
[1779639980970,43.04,76496.74,0.0,-0.98635,1e-05,2.27481]
[1779639981161,43.04,76496.74,0.0,-0.98635,1e-05,2.27481]
[1779639981219,43.04,76496.74,0.0,-0.98635,1e-05,2.27481]
[1779639981492,43.04,76496.91,0.0,-0.98635,1e-05,2.27523]
[1779639986527,43.04,76497.09,0.0,-0.98634,1e-05,2.27613]
[1779639986962,43.04,76497.09,0.0,-0.98634,1e-05,2.27613]
[1779639986970,43.04,76497.09,0.0,-0.98634,1e-05,2.27613]
[1779639991563,43.04,76491.7,0.0,-0.98642,1e-05,2.26511]
[1779639992244,43.04,76491.7,0.0,-0.98642,1e-05,2.26511]
[1779639992470,43.04,76491.7,0.0,-0.98642,1e-05,2.26511]
[1779639992559,43.04,76491.7,0.0,-0.98642,1e-05,2.26511]
[1779639992721,43.04,76491.7,0.0,-0.98642,1e-05,2.26511]
[1779639992811,43.04,76490.73,0.0,-0.98643,1e-05,2.26348]
[1779639994583,43.04,76486.92,0.0,-0.98647,1e-05,2.25684]
[1779639995452,43.04,76486.92,0.0,-0.98647,1e-05,2.25684]
[1779639995470,43.04,76486.92,0.0,-0.98647,1e-05,2.25684]
[1779639995590,43.04,76484.19,0.0,-0.98651,1e-05,2.25205]
[1779639996759,43.04,76484.19,0.0,-0.98651,1e-05,2.25205]
[1779639996861,43.04,76480.31,0.0,-0.98655,1e-05,2.2452]
[1779639996971,43.04,76480.31,0.0,-0.98655,1e-05,2.2452]
[1779639997604,43.04,76480.58,0.0,-0.98655,1e-05,2.24585]
[1779639998574,43.04,76480.58,0.0,-0.98655,1e-05,2.24585]
[1779639998721,43.04,76480.58,0.0,-0.98655,1e-05,2.24585]
[1779640002639,43.05,76477.62,0.0,-0.98658,1e-05,2.24137]
[1779640007733,43.05,76477.33,0.0,-0.98658,1e-05,2.24156]
[1779640007744,43.05,76477.33,0.0,-0.98658,1e-05,2.24174]
[1779640007971,43.05,76477.33,0.0,-0.98658,1e-05,2.24174]
[1779640008088,43.05,76477.33,0.0,-0.98658,1e-05,2.24174]
[1779640008222,43.05,76477.33,0.0,-0.98658,1e-05,2.24174]
[1779640008682,43.05,76477.19,0.0,-0.98658,1e-05,2.24167]
[1779640013717,43.06,76476.23,0.0,-0.98658,1e-05,2.24087]
[1779640016917,43.06,76475.84,0.0,-0.98658,1e-05,2.24055]
[1779640016971,43.06,76475.81,0.0,-0.98658,1e-05,2.24069]
[1779640017362,43.06,76475.81,0.0,-0.98658,1e-05,2.24069]
[1779640017471,43.06,76475.81,0.0,-0.98658,1e-05,2.24069]
[1779640017745,43.06,76475.65,0.0,-0.98658,1e-05,2.24059]
[1779640018752,43.06,76473.46,0.0,-0.98661,1e-05,2.23685]
[1779640020989,43.06,76473.5,0.0,-0.98661,1e-05,2.23733]
[1779640026810,43.07,76472.82,0.0,-0.98661,1e-05,2.23731]
[1779640031846,43.07,76473.74,0.0,-0.98659,1e-05,2.23997]
[1779640036881,43.07,76473.91,0.0,-0.98658,1e-05,2.24128]
[1779640037116,43.07,76473.91,0.0,-0.98658,1e-05,2.24128]
[1779640037220,43.07,76473.91,0.0,-0.98658,1e-05,2.24128]
[1779640037888,43.07,76474.3,0.0,-0.98657,1e-05,2.24218]
[1779640039091,43.07,76474.27,0.0,-0.98657,1e-05,2.24232]
[1779640039220,43.07,76474.27,0.0,-0.98657,1e-05,2.24232]
[1779640048966,43.08,76474.31,0.0,-0.98656,1e-05,2.24438]
[1779640054314,43.09,76474.27,0.0,-0.98656,1e-05,2.24333]
[1779640054470,43.09,76474.27,0.0,-0.98656,1e-05,2.24333]
[1779640057478,43.09,76474.19,0.0,-0.98656,1e-05,2.24379]
[1779640057719,43.09,76474.19,0.0,-0.98656,1e-05,2.24379]
[1779640057734,43.09,76474.19,0.0,-0.98656,1e-05,2.24418]
[1779640063563,43.09,76474.2,0.0,-0.98655,1e-05,2.2448]
[1779640063721,43.09,76474.2,0.0,-0.98655,1e-05,2.2448]
[1779640063812,43.09,76477.59,0.0,-0.98651,1e-05,2.25148]
[1779640064071,43.09,76482.47,0.0,-0.98645,1e-05,2.2603]
[1779640066085,43.09,76484.05,0.0,-0.98643,1e-05,2.26349]
[1779640067457,43.09,76484.05,0.0,-0.98643,1e-05,2.26349]
[1779640067471,43.09,76484.05,0.0,-0.98643,1e-05,2.26349]
[1779640071121,43.1,76486.74,0.0,-0.98639,1e-05,2.26915]
[1779640073255,43.1,76486.02,0.0,-0.98639,1e-05,2.268]
[1779640073470,43.1,76486.02,0.0,-0.98639,1e-05,2.268]
[1779640075207,43.1,76484.89,0.0,-0.98641,1e-05,2.26625]
[1779640075220,43.1,76484.89,0.0,-0.98641,1e-05,2.26625]
[1779640075308,43.1,76485.46,0.0,-0.9864,1e-05,2.26743]
[1779640080631,43.1,76485.51,0.0,-0.98639,1e-05,2.26813]
[1779640080726,43.1,76485.51,0.0,-0.98639,1e-05,2.26813]
[1779640082228,43.1,76487.26,0.0,-0.98637,1e-05,2.2716]
[1779640089247,43.11,76488.71,0.0,-0.98634,1e-05,2.27533]
[1779640093722,43.11,76488.71,0.0,-0.98634,1e-05,2.27533]
[1779640093823,43.11,76491.02,0.0,-0.98631,1e-05,2.2802]
[1779640094304,43.11,76491.02,0.0,-0.98631,1e-05,2.2802]
[1779640094473,43.11,76491.02,0.0,-0.98631,1e-05,2.2802]
[1779640099865,43.11,76494.11,0.0,-0.98627,1e-05,2.28633]
[1779640099972,43.11,76494.11,0.0,-0.98627,1e-05,2.28633]
[1779640100695,43.11,76494.11,0.0,-0.98627,1e-05,2.28656]
[1779640100720,43.11,76494.11,0.0,-0.98627,1e-05,2.28656]
[1779640100796,43.11,76494.57,0.0,-0.98626,1e-05,2.28751]
[1779640104352,43.12,76501.18,0.0,-0.98617,1e-05,2.3]
[1779640105774,43.12,76501.18,0.0,-0.98617,1e-05,2.3]
[1779640105970,43.12,76501.18,0.0,-0.98617,1e-05,2.3]
[1779640111402,43.12,76506.31,0.0,-0.98612,1e-05,2.30809]
[1779640114203,43.12,76507.73,0.0,-0.9861,1e-05,2.31081]
[1779640114222,43.12,76507.73,0.0,-0.9861,1e-05,2.31081]
[1779640116726,43.12,76508.48,0.0,-0.98609,1e-05,2.31229]
[1779640116969,43.12,76508.48,0.0,-0.98609,1e-05,2.31229]
[1779640116823,43.12,76508.48,0.0,-0.98609,1e-05,2.31234]
[1779640122511,43.12,76508.7,0.0,-0.98608,1e-05,2.31298]
[1779640122720,43.12,76508.7,0.0,-0.98608,1e-05,2.31298]
[1779640123664,43.12,76508.73,0.0,-0.98608,1e-05,2.31308]
[1779640123719,43.12,76508.73,0.0,-0.98608,1e-05,2.31308]
[1779640123766,43.12,76508.73,0.0,-0.98608,1e-05,2.31313]
[1779640129220,43.12,76509.74,0.0,-0.98607,1e-05,2.31521]
[1779640133384,43.12,76510.93,0.0,-0.98605,1e-05,2.31756]
[1779640133470,43.12,76510.93,0.0,-0.98605,1e-05,2.31756]
[1779640134817,43.12,76511.82,0.0,-0.98604,1e-05,2.31924]
[1779640134970,43.12,76511.82,0.0,-0.98604,1e-05,2.31924]
[1779640135070,43.12,76511.89,0.0,-0.98604,1e-05,2.3194]
[1779640139656,43.12,76511.68,0.0,-0.98604,1e-05,2.31915]
[1779640139719,43.12,76511.68,0.0,-0.98604,1e-05,2.31915]
[1779640143083,43.12,76510.18,0.0,-0.98606,1e-05,2.3165]
[1779640143219,43.12,76510.18,0.0,-0.98606,1e-05,2.3165]
[1779640143630,43.12,76510.15,0.0,-0.98606,1e-05,2.31653]
[1779640154707,43.12,76509.48,0.0,-0.98606,1e-05,2.31576]
[1779640155555,43.12,76509.48,0.0,-0.98606,1e-05,2.31576]
[1779640155721,43.12,76509.48,0.0,-0.98606,1e-05,2.31576]
[1779640161756,43.12,76511.31,0.0,-0.98604,1e-05,2.31943]
[1779640162293,43.12,76511.31,0.0,-0.98604,1e-05,2.31943]
[1779640162470,43.12,76511.31,0.0,-0.98604,1e-05,2.31943]
[1779640163138,43.13,76511.19,0.0,-0.98604,1e-05,2.31925]
[1779640163219,43.13,76511.19,0.0,-0.98604,1e-05,2.31925]
[1779640164777,43.13,76510.16,0.0,-0.98605,1e-05,2.31742]
[1779640166015,43.13,76510.16,0.0,-0.98605,1e-05,2.31742]
[1779640166219,43.13,76510.46,0.0,-0.98605,1e-05,2.31802]
[1779640171826,43.13,76510.13,0.0,-0.98606,1e-05,2.31586]
[1779640176861,43.13,76510.32,0.0,-0.98606,1e-05,2.31643]
[1779640178290,43.13,76511.06,0.0,-0.98605,1e-05,2.31784]
[1779640178469,43.13,76511.06,0.0,-0.98605,1e-05,2.31784]
[1779640179507,43.13,76510.92,0.0,-0.98605,1e-05,2.31762]
[1779640179721,43.13,76510.92,0.0,-0.98605,1e-05,2.31762]
[1779640179882,43.13,76510.84,0.0,-0.98605,1e-05,2.31752]
[1779640184917,43.13,76510.63,0.0,-0.98605,1e-05,2.31735]
[1779640186233,43.13,76509.61,0.0,-0.98606,1e-05,2.31551]
[1779640186470,43.13,76509.61,0.0,-0.98606,1e-05,2.31551]
[1779640191966,43.13,76510.66,0.0,-0.98605,1e-05,2.31772]
[1779640198010,43.13,76508.88,0.0,-0.98607,1e-05,2.3147]
[1779640198172,43.13,76508.88,0.0,-0.98607,1e-05,2.3147]
[1779640198219,43.13,76508.88,0.0,-0.98607,1e-05,2.3147]
[1779640200843,43.13,76506.82,0.0,-0.98609,1e-05,2.31101]
[1779640200974,43.13,76506.82,0.0,-0.98609,1e-05,2.31101]
[1779640201076,43.13,76506.82,0.0,-0.98609,1e-05,2.31107]
[1779640203096,43.13,76507.42,0.0,-0.98609,1e-05,2.31223]
[1779640203219,43.13,76509.23,0.0,-0.98606,1e-05,2.31561]
[1779640204053,43.13,76512.89,0.0,-0.98602,1e-05,2.32242]
[1779640209088,43.13,76514.28,0.0,-0.986,1e-05,2.32516]
[1779640214124,43.13,76513.49,0.0,-0.98601,1e-05,2.3239]
[1779640216933,43.13,76513.65,0.0,-0.986,1e-05,2.32427]
[1779640216970,43.13,76513.65,0.0,-0.986,1e-05,2.32427]
[1779640218790,43.13,76513.37,0.0,-0.98601,1e-05,2.3238]
[1779640218969,43.13,76513.37,0.0,-0.98601,1e-05,2.3238]
[1779640219159,43.13,76512.82,0.0,-0.98601,1e-05,2.32287]
[1779640223259,43.13,76511.61,0.0,-0.98603,1e-05,2.32078]
[1779640223471,43.13,76511.61,0.0,-0.98603,1e-05,2.32078]
[1779640223569,43.14,76507.31,0.0,-0.98608,1e-05,2.31296]
[1779640227365,43.14,76507.52,0.0,-0.98608,1e-05,2.31347]
[1779640227469,43.14,76507.52,0.0,-0.98608,1e-05,2.31347]
[1779640227570,43.14,76507.83,0.0,-0.98607,1e-05,2.31416]
[1779640232374,43.14,76507.71,0.0,-0.98607,1e-05,2.31406]
[1779640232470,43.14,76507.71,0.0,-0.98607,1e-05,2.31406]
[1779640238803,43.14,76508.52,0.0,-0.98607,1e-05,2.31405]
[1779640238970,43.14,76508.52,0.0,-0.98607,1e-05,2.31405]
[1779640239027,43.14,76508.52,0.0,-0.98607,1e-05,2.31428]
[1779640242161,43.14,76504.15,0.0,-0.98612,1e-05,2.30642]
[1779640243719,43.14,76504.14,0.0,-0.98612,1e-05,2.3064]
[1779640247900,43.14,76504.01,0.0,-0.98612,1e-05,2.30646]
[1779640247970,43.14,76504.01,0.0,-0.98612,1e-05,2.30646]
[1779640248070,43.14,76502.64,0.0,-0.98614,1e-05,2.30408]
[1779640248325,43.14,76502.64,0.0,-0.98614,1e-05,2.30408]
[1779640248469,43.14,76502.64,0.0,-0.98614,1e-05,2.30408]
[1779640254405,43.14,76501.32,0.0,-0.98615,1e-05,2.30212]
[1779640256645,43.14,76501.08,0.0,-0.98616,1e-05,2.30176]
[1779640256746,43.14,76497.42,0.0,-0.9862,1e-05,2.29521]
[1779640259605,43.14,76498.15,0.0,-0.98619,1e-05,2.29663]
[1779640259693,43.14,76498.15,0.0,-0.98619,1e-05,2.29663]
[1779640259720,43.14,76498.15,0.0,-0.98619,1e-05,2.29663]
[1779640259821,43.14,76498.06,0.0,-0.98619,1e-05,2.29664]
[1779640265482,43.15,76493.12,0.0,-0.98625,1e-05,2.28802]
[1779640266657,43.15,76493.12,0.0,-0.98625,1e-05,2.28802]
[1779640266721,43.15,76493.12,0.0,-0.98625,1e-05,2.28802]
[1779640266972,43.15,76493.12,0.0,-0.98625,1e-05,2.28802]
[1779640267071,43.15,76490.65,0.0,-0.98628,1e-05,2.28369]
[1779640267495,43.15,76494.06,0.0,-0.98624,1e-05,2.28991]
[1779640272532,43.15,76494.17,0.0,-0.98623,1e-05,2.29067]
[1779640273442,43.15,76494.17,0.0,-0.98623,1e-05,2.29067]
[1779640273451,43.15,76494.17,0.0,-0.98623,1e-05,2.29067]
[1779640273470,43.15,76494.17,0.0,-0.98623,1e-05,2.29067]
[1779640273539,43.15,76493.94,0.0,-0.98623,1e-05,2.29033]
[1779640275864,43.15,76494.18,0.0,-0.98623,1e-05,2.29086]
[1779640285623,43.15,76494.36,0.0,-0.98622,1e-05,2.29209]
[1779640287637,43.15,76498.71,0.0,-0.98617,1e-05,2.30021]
[1779640288644,43.15,76504.34,0.0,-0.98609,1e-05,2.31061]
[1779640289509,43.15,76504.34,0.0,-0.98609,1e-05,2.31061]
[1779640289669,43.15,76504.34,0.0,-0.98609,1e-05,2.31061]
[1779640289729,43.15,76504.34,0.0,-0.98609,1e-05,2.31061]
[1779640289770,43.15,76505.04,0.0,-0.98609,1e-05,2.31195]
[1779640299060,43.15,76505.16,0.0,-0.98609,1e-05,2.31046]
[1779640304756,43.16,76506.78,0.0,-0.98607,1e-05,2.31408]
[1779640306427,43.16,76508.24,0.0,-0.98605,1e-05,2.31681]
[1779640306470,43.16,76508.24,0.0,-0.98605,1e-05,2.31681]
[1779640306544,43.16,76508.24,0.0,-0.98605,1e-05,2.31681]
[1779640306720,43.16,76508.24,0.0,-0.98605,1e-05,2.31681]
[1779640306821,43.16,76508.24,0.0,-0.98605,1e-05,2.31686]
[1779640308745,43.16,76508.24,0.0,-0.98605,1e-05,2.31686]
[1779640314827,43.16,76507.28,0.0,-0.98606,1e-05,2.31544]
[1779640315503,43.16,76507.28,0.0,-0.98606,1e-05,2.31544]
[1779640315625,43.16,76507.28,0.0,-0.98606,1e-05,2.31544]
[1779640315720,43.16,76507.28,0.0,-0.98606,1e-05,2.31544]
[1779640315834,43.16,76508.14,0.0,-0.98605,1e-05,2.31708]
[1779640320869,43.16,76507.7,0.0,-0.98605,1e-05,2.3165]
[1779640325904,43.16,76507.86,0.0,-0.98605,1e-05,2.31705]
[1779640327743,43.16,76507.09,0.0,-0.98606,1e-05,2.31568]
[1779640327797,43.16,76507.09,0.0,-0.98606,1e-05,2.31568]
[1779640327974,43.16,76507.09,0.0,-0.98606,1e-05,2.31568]
[1779640328064,43.16,76507.66,0.0,-0.98605,1e-05,2.31678]
[1779640331222,43.16,76507.55,0.0,-0.98605,1e-05,2.31663]
[1779640331271,43.16,76507.55,0.0,-0.98605,1e-05,2.31663]
[1779640331274,43.16,76504.92,0.0,-0.98608,1e-05,2.31189]
[1779640331471,43.16,76504.92,0.0,-0.98608,1e-05,2.31189]
[1779640332916,43.16,76502.55,0.0,-0.98611,1e-05,2.3076]
[1779640332967,43.16,76502.55,0.0,-0.98611,1e-05,2.3076]
[1779640332979,43.16,76502.55,0.0,-0.98611,1e-05,2.3076]
[1779640333223,43.16,76502.55,0.0,-0.98611,1e-05,2.3076]
[1779640333239,43.16,76496.47,0.0,-0.98619,1e-05,2.29652]
[1779640333960,43.16,76492.84,0.0,-0.98623,1e-05,2.28997]
[1779640338995,43.16,76489.05,0.0,-0.98628,1e-05,2.28357]
[1779640339360,43.16,76489.05,0.0,-0.98628,1e-05,2.28357]
[1779640339434,43.16,76489.05,0.0,-0.98628,1e-05,2.28357]
[1779640339472,43.16,76489.05,0.0,-0.98628,1e-05,2.28357]
[1779640340007,43.16,76488.11,0.0,-0.98629,1e-05,2.28197]
[1779640343023,43.17,76484.94,0.0,-0.98633,1e-05,2.27657]
[1779640345617,43.17,76484.18,0.0,-0.98633,1e-05,2.27544]
[1779640345721,43.17,76484.18,0.0,-0.98633,1e-05,2.27544]
[1779640345867,43.17,76484.18,0.0,-0.98633,1e-05,2.27544]
[1779640345982,43.17,76484.18,0.0,-0.98633,1e-05,2.27544]
[1779640346044,43.17,76484.22,0.0,-0.98633,1e-05,2.27565]
[1779640347051,43.17,76487.94,0.0,-0.98629,1e-05,2.28254]
[1779640348271,43.17,76487.94,0.0,-0.98629,1e-05,2.28254]
[1779640348318,43.17,76488.47,0.0,-0.98628,1e-05,2.28363]
[1779640348471,43.17,76488.47,0.0,-0.98628,1e-05,2.28363]
[1779640349065,43.17,76488.44,0.0,-0.98628,1e-05,2.28369]
[1779640352138,43.17,76489.06,0.0,-0.98628,1e-05,2.28328]
[1779640354522,43.17,76488.88,0.0,-0.98628,1e-05,2.28332]
[1779640354689,43.17,76488.88,0.0,-0.98628,1e-05,2.28332]
[1779640354720,43.17,76488.88,0.0,-0.98628,1e-05,2.28332]
[1779640355107,43.17,76489.11,0.0,-0.98627,1e-05,2.28386]
[1779640358200,43.17,76487.65,0.0,-0.98629,1e-05,2.28145]
[1779640358221,43.17,76487.65,0.0,-0.98629,1e-05,2.28145]
[1779640358259,43.17,76487.65,0.0,-0.98629,1e-05,2.28145]
[1779640358301,43.17,76487.65,0.0,-0.98629,1e-05,2.28157]
[1779640358469,43.17,76487.65,0.0,-0.98629,1e-05,2.28157]
[1779640365177,43.18,76487.71,0.0,-0.98628,1e-05,2.28252]
[1779640366186,43.18,76484.5,0.0,-0.98632,1e-05,2.2768]
[1779640366635,43.18,76484.5,0.0,-0.98632,1e-05,2.2768]
[1779640366720,43.18,76484.5,0.0,-0.98632,1e-05,2.2768]
[1779640366736,43.18,76484.5,0.0,-0.98632,1e-05,2.2768]
[1779640366973,43.18,76484.5,0.0,-0.98632,1e-05,2.2768]
[1779640367191,43.18,76483.52,0.0,-0.98633,1e-05,2.27515]
[1779640369512,43.18,76483.79,0.0,-0.98633,1e-05,2.2759]
[1779640371406,43.18,76482.59,0.0,-0.98634,1e-05,2.27398]
[1779640371471,43.18,76482.59,0.0,-0.98634,1e-05,2.27398]
[1779640372226,43.18,76482.4,0.0,-0.98634,1e-05,2.27377]
[1779640372665,43.18,76482.4,0.0,-0.98634,1e-05,2.27377]
[1779640372721,43.18,76482.4,0.0,-0.98634,1e-05,2.27377]
[1779640378268,43.18,76482.18,0.0,-0.98634,1e-05,2.27416]
[1779640378456,43.18,76482.18,0.0,-0.98634,1e-05,2.27416]
[1779640378470,43.18,76482.18,0.0,-0.98634,1e-05,2.27416]
[1779640378621,43.18,76482.18,0.0,-0.98634,1e-05,2.27416]
[1779640378723,43.18,76482.18,0.0,-0.98634,1e-05,2.27416]
[1779640379275,43.18,76484.06,0.0,-0.98632,1e-05,2.27771]
[1779640381244,43.18,76483.13,0.0,-0.98633,1e-05,2.27614]
[1779640381289,43.18,76486.65,0.0,-0.98628,1e-05,2.28267]
[1779640381484,43.18,76486.65,0.0,-0.98628,1e-05,2.28267]
[1779640382229,43.18,76486.65,0.0,-0.98628,1e-05,2.28267]
[1779640382296,43.18,76481.97,0.0,-0.98634,1e-05,2.27428]
[1779640382471,43.18,76481.97,0.0,-0.98634,1e-05,2.27428]
[1779640383303,43.19,76479.51,0.0,-0.98637,1e-05,2.26995]
[1779640388338,43.19,76480.8,0.0,-0.98635,1e-05,2.273]
[1779640390009,43.19,76480.8,0.0,-0.98635,1e-05,2.273]
[1779640390185,43.19,76480.8,0.0,-0.98635,1e-05,2.273]
[1779640390221,43.19,76480.8,0.0,-0.98635,1e-05,2.273]
[1779640390286,43.19,76481.06,0.0,-0.98634,1e-05,2.27376]
[1779640392166,43.19,76481.17,0.0,-0.98634,1e-05,2.27396]
[1779640392221,43.19,76481.17,0.0,-0.98634,1e-05,2.27396]
[1779640392321,43.19,76485.48,0.0,-0.98629,1e-05,2.28206]
[1779640392350,43.19,76485.48,0.0,-0.98629,1e-05,2.28206]
[1779640392473,43.19,76485.48,0.0,-0.98629,1e-05,2.28206]
[1779640392566,43.19,76495.1,0.0,-0.98617,1e-05,2.29962]
[1779640393376,43.19,76498.74,0.0,-0.98612,1e-05,2.30639]
[1779640398411,43.19,76498.41,0.0,-0.98612,1e-05,2.3062]
[1779640403546,43.19,76498.61,0.0,-0.98612,1e-05,2.30673]
[1779640408481,43.19,76491.67,0.0,-0.9862,1e-05,2.29463]
[1779640410402,43.2,76489.5,0.0,-0.98623,1e-05,2.29074]
[1779640410471,43.2,76489.5,0.0,-0.98623,1e-05,2.29074]
[1779640410577,43.2,76489.5,0.0,-0.98623,1e-05,2.29074]
[1779640410720,43.2,76489.5,0.0,-0.98623,1e-05,2.29074]
[1779640410782,43.2,76489.43,0.0,-0.98623,1e-05,2.29081]
[1779640411422,43.2,76489.43,0.0,-0.98623,1e-05,2.29081]
[1779640413904,43.2,76489.6,0.0,-0.98623,1e-05,2.28933]
[1779640413970,43.2,76489.6,0.0,-0.98623,1e-05,2.28933]
[1779640414289,43.2,76489.6,0.0,-0.98623,1e-05,2.28933]
[1779640414320,43.2,76489.54,0.0,-0.98623,1e-05,2.28952]
[1779640414471,43.2,76489.54,0.0,-0.98623,1e-05,2.28952]
[1779640419507,43.2,76485.59,0.0,-0.98628,1e-05,2.28276]
[1779640419682,43.2,76485.59,0.0,-0.98628,1e-05,2.28276]
[1779640419723,43.2,76485.59,0.0,-0.98628,1e-05,2.28276]
[1779640419881,43.2,76482.21,0.0,-0.98632,1e-05,2.27685]
[1779640425889,43.2,76481.33,0.0,-0.98633,1e-05,2.27576]
[1779640425974,43.2,76481.33,0.0,-0.98633,1e-05,2.27576]
[1779640425998,43.2,76481.33,0.0,-0.98633,1e-05,2.27576]
[1779640426221,43.2,76481.33,0.0,-0.98633,1e-05,2.27576]
[1779640426322,43.2,76480.67,0.0,-0.98633,1e-05,2.27484]
[1779640429948,43.2,76481.39,0.0,-0.98632,1e-05,2.27643]
[1779640430169,43.2,76481.39,0.0,-0.98632,1e-05,2.27643]
[1779640430220,43.2,76481.39,0.0,-0.98632,1e-05,2.27643]
[1779640431166,43.2,76480.56,0.0,-0.98633,1e-05,2.2752]
[1779640431220,43.2,76480.56,0.0,-0.98633,1e-05,2.2752]
[1779640431321,43.21,76480.32,0.0,-0.98633,1e-05,2.27491]
[1779640435402,43.21,76479.19,0.0,-0.98634,1e-05,2.27345]
[1779640435471,43.21,76479.19,0.0,-0.98634,1e-05,2.27345]
[1779640436469,43.21,76479.7,0.0,-0.98633,1e-05,2.27453]
[1779640436679,43.21,76480.0,0.0,-0.98633,1e-05,2.27522]
[1779640440488,43.21,76479.5,0.0,-0.98633,1e-05,2.27477]
[1779640440722,43.21,76479.5,0.0,-0.98633,1e-05,2.27477]
[1779640443304,43.21,76479.98,0.0,-0.98633,1e-05,2.27596]
[1779640443320,43.21,76480.55,0.0,-0.98632,1e-05,2.27715]
[1779640443469,43.21,76480.55,0.0,-0.98632,1e-05,2.27715]
[1779640443728,43.21,76480.48,0.0,-0.98632,1e-05,2.27717]
[1779640446534,43.21,76479.51,0.0,-0.98633,1e-05,2.27573]
[1779640446721,43.21,76479.51,0.0,-0.98633,1e-05,2.27573]
[1779640448232,43.21,76479.03,0.0,-0.98633,1e-05,2.27501]
[1779640452219,43.22,76479.79,0.0,-0.98632,1e-05,2.27703]
[1779640452321,43.22,76476.8,0.0,-0.98635,1e-05,2.27177]
[1779640452470,43.22,76476.8,0.0,-0.98635,1e-05,2.27177]
[1779640454185,43.22,76476.92,0.0,-0.98635,1e-05,2.27216]
[1779640454220,43.22,76476.92,0.0,-0.98635,1e-05,2.27216]
[1779640454395,43.22,76476.19,0.0,-0.98636,1e-05,2.271]
[1779640455814,43.22,76473.26,0.0,-0.98639,1e-05,2.26605]
[1779640456424,43.22,76473.26,0.0,-0.98639,1e-05,2.26605]
[1779640456470,43.22,76473.26,0.0,-0.98639,1e-05,2.26605]
[1779640459602,43.22,76474.37,0.0,-0.98638,1e-05,2.2686]
[1779640459719,43.22,76474.37,0.0,-0.98638,1e-05,2.2686]
[1779640459775,43.22,76474.37,0.0,-0.98638,1e-05,2.2686]
[1779640459982,43.22,76474.37,0.0,-0.98638,1e-05,2.2686]
[1779640460038,43.22,76473.24,0.0,-0.98639,1e-05,2.26673]
[1779640465884,43.23,76472.15,0.0,-0.98639,1e-05,2.26584]
[1779640467266,43.23,76472.15,0.0,-0.98639,1e-05,2.26584]
[1779640467469,43.23,76472.11,0.0,-0.98639,1e-05,2.26595]
[1779640473629,43.23,76472.83,0.0,-0.98638,1e-05,2.26796]
[1779640475720,43.23,76472.83,0.0,-0.98639,1e-05,2.26671]
[1779640476203,43.23,76472.83,0.0,-0.98639,1e-05,2.26671]
[1779640476220,43.23,76472.83,0.0,-0.98639,1e-05,2.26671]
[1779640476305,43.23,76474.82,0.0,-0.98636,1e-05,2.27066]
[1779640481195,43.24,76475.92,0.0,-0.98634,1e-05,2.27332]
[1779640481224,43.24,76475.92,0.0,-0.98634,1e-05,2.27332]
[1779640481296,43.24,76475.12,0.0,-0.98635,1e-05,2.27204]
[1779640481513,43.24,76475.12,0.0,-0.98635,1e-05,2.27204]
[1779640481725,43.24,76475.12,0.0,-0.98635,1e-05,2.27204]
[1779640487161,43.24,76475.49,0.0,-0.98634,1e-05,2.27337]
[1779640487219,43.24,76475.49,0.0,-0.98634,1e-05,2.27337]
[1779640487306,43.24,76474.95,0.0,-0.98634,1e-05,2.27273]
[1779640489405,43.24,76474.68,0.0,-0.98635,1e-05,2.27241]
[1779640489049,43.24,76472.47,0.0,-0.98637,1e-05,2.26857]
[1779640489475,43.24,76472.47,0.0,-0.98637,1e-05,2.26857]
[1779640490056,43.24,76470.1,0.0,-0.9864,1e-05,2.26446]
[1779640491121,43.24,76470.1,0.0,-0.9864,1e-05,2.26446]
[1779640491220,43.24,76470.1,0.0,-0.9864,1e-05,2.26446]
[1779640491223,43.24,76472.32,0.0,-0.98637,1e-05,2.26866]
[1779640492322,43.24,76472.32,0.0,-0.98637,1e-05,2.26866]
[1779640492468,43.24,76472.59,0.0,-0.98637,1e-05,2.26932]
[1779640498114,43.25,76472.46,0.0,-0.98636,1e-05,2.27012]
[1779640501134,43.25,76472.36,0.0,-0.98636,1e-05,2.27028]
[1779640501220,43.25,76472.36,0.0,-0.98636,1e-05,2.27028]
[1779640503148,43.25,76469.06,0.0,-0.9864,1e-05,2.26482]
[1779640503500,43.25,76469.06,0.0,-0.9864,1e-05,2.26482]
[1779640503721,43.25,76469.06,0.0,-0.9864,1e-05,2.26482]
[1779640504176,43.25,76469.06,0.0,-0.9864,1e-05,2.26482]
[1779640504219,43.25,76469.06,0.0,-0.9864,1e-05,2.26482]
[1779640504279,43.25,76469.2,0.0,-0.9864,1e-05,2.26525]
[1779640505162,43.25,76467.06,0.0,-0.98642,1e-05,2.26156]
[1779640506169,43.25,76465.03,0.0,-0.98644,1e-05,2.25808]
[1779640507544,43.25,76465.14,0.0,-0.98644,1e-05,2.25847]
[1779640507722,43.25,76465.14,0.0,-0.98644,1e-05,2.25847]
[1779640512901,43.26,76465.08,0.0,-0.98644,1e-05,2.25928]
[1779640512970,43.26,76465.08,0.0,-0.98644,1e-05,2.25928]
[1779640513227,43.26,76464.96,0.0,-0.98644,1e-05,2.25924]
[1779640513872,43.26,76464.96,0.0,-0.98644,1e-05,2.25924]
[1779640513971,43.26,76464.96,0.0,-0.98644,1e-05,2.25924]
[1779640514232,43.26,76462.75,0.0,-0.98646,1e-05,2.25544]
[1779640519267,43.26,76462.07,0.0,-0.98646,1e-05,2.25513]
[1779640519552,43.26,76462.07,0.0,-0.98646,1e-05,2.25513]
[1779640519645,43.26,76462.07,0.0,-0.98646,1e-05,2.25513]
[1779640519719,43.26,76462.07,0.0,-0.98646,1e-05,2.25513]
[1779640520274,43.26,76460.86,0.0,-0.98648,1e-05,2.25313]
[1779640523297,43.27,76457.7,0.0,-0.98651,1e-05,2.24799]
[1779640523740,43.27,76457.7,0.0,-0.98651,1e-05,2.24799]
[1779640523970,43.27,76457.7,0.0,-0.98651,1e-05,2.24799]
[1779640524390,43.27,76457.7,0.0,-0.98651,1e-05,2.24799]
[1779640524469,43.27,76457.7,0.0,-0.98651,1e-05,2.24799]
[1779640524462,43.27,76455.66,0.0,-0.98654,1e-05,2.24451]
[1779640525309,43.27,76440.18,0.0,-0.98672,1e-05,2.21707]
[1779640526316,43.27,76442.42,0.0,-0.9867,1e-05,2.22129]
[1779640528397,43.27,76444.22,0.0,-0.98667,1e-05,2.22494]
[1779640528497,43.27,76444.22,0.0,-0.98667,1e-05,2.22494]
[1779640528702,43.27,76444.22,0.0,-0.98667,1e-05,2.22494]
[1779640532358,43.27,76441.35,0.0,-0.98671,1e-05,2.21896]
[1779640535118,43.28,76440.27,0.0,-0.98672,1e-05,2.21749]
[1779640535220,43.28,76440.27,0.0,-0.98672,1e-05,2.21749]
[1779640535378,43.28,76442.38,0.0,-0.98669,1e-05,2.22147]
[1779640535958,43.28,76442.38,0.0,-0.98669,1e-05,2.22147]
[1779640535969,43.28,76442.38,0.0,-0.98669,1e-05,2.22147]
[1779640539241,43.28,76442.38,0.0,-0.98669,1e-05,2.22213]
[1779640544443,43.28,76438.31,0.0,-0.98673,1e-05,2.21619]
[1779640545450,43.28,76430.42,0.0,-0.98682,1e-05,2.20243]
[1779640546458,43.29,76435.56,0.0,-0.98676,1e-05,2.21177]
[1779640546721,43.29,76435.56,0.0,-0.98676,1e-05,2.21177]
[1779640547464,43.29,76441.31,0.0,-0.98669,1e-05,2.22221]
[1779640549478,43.29,76437.75,0.0,-0.98673,1e-05,2.2163]
[1779640550486,43.29,76434.32,0.0,-0.98677,1e-05,2.21043]
[1779640550703,43.29,76434.32,0.0,-0.98677,1e-05,2.21043]
[1779640550725,43.29,76434.32,0.0,-0.98677,1e-05,2.21043]
[1779640551492,43.29,76432.46,0.0,-0.98679,1e-05,2.20736]
[1779640554517,43.29,76432.74,0.0,-0.98678,1e-05,2.20809]
[1779640554723,43.29,76433.29,0.0,-0.98677,1e-05,2.20929]
[1779640554823,43.29,76424.54,0.0,-0.98688,1e-05,2.19431]
[1779640555531,43.29,76414.75,0.0,-0.98699,1e-05,2.17712]
[1779640556559,43.29,76412.93,0.0,-0.98701,1e-05,2.17422]
[1779640559571,43.3,76406.7,0.0,-0.98708,1e-05,2.1642]
[1779640561586,43.3,76401.01,0.0,-0.98714,1e-05,2.15491]
[1779640562592,43.3,76396.21,0.0,-0.9872,1e-05,2.14691]
[1779640567919,43.31,76395.11,0.0,-0.9872,1e-05,2.14633]
[1779640567971,43.31,76395.11,0.0,-0.9872,1e-05,2.14633]
[1779640568720,43.31,76394.8,0.0,-0.9872,1e-05,2.14645]
[1779640568797,43.31,76393.8,0.0,-0.98721,1e-05,2.14472]
[1779640571500,43.31,76393.81,0.0,-0.98721,1e-05,2.14507]
[1779640571719,43.31,76393.27,0.0,-0.98721,1e-05,2.14447]
[1779640571820,43.31,76393.27,0.0,-0.98721,1e-05,2.14513]
[1779640572587,43.31,76393.27,0.0,-0.98721,1e-05,2.14513]
[1779640574142,43.31,76393.35,0.0,-0.98721,1e-05,2.14527]
[1779640574241,43.32,76388.62,0.0,-0.98726,1e-05,2.13776]
[1779640574680,43.32,76380.82,0.0,-0.98735,1e-05,2.12434]
[1779640575687,43.32,76375.87,0.0,-0.98741,1e-05,2.1162]
[1779640576702,43.32,76361.61,0.0,-0.98757,1e-05,2.09227]
[1779640577859,43.32,76361.61,0.0,-0.98757,1e-05,2.09227]
[1779640577906,43.34,76355.79,0.0,-0.9876,1e-05,2.08689]
[1779640580730,43.36,76356.59,0.0,-0.98756,1e-05,2.09293]
[1779640582745,43.36,76359.73,0.0,-0.98752,1e-05,2.09908]
[1779640583751,43.36,76363.69,0.0,-0.98747,1e-05,2.10623]
[1779640585765,43.37,76367.64,0.0,-0.98742,1e-05,2.11375]
[1779640586772,43.37,76375.86,0.0,-0.98732,1e-05,2.1282]
[1779640587779,43.37,76382.78,0.0,-0.98724,1e-05,2.14048]
[1779640588786,43.37,76383.68,0.0,-0.98723,1e-05,2.14238]
[1779640589988,43.37,76383.68,0.0,-0.98723,1e-05,2.14238]
[1779640590221,43.37,76383.68,0.0,-0.98723,1e-05,2.14238]
[1779640590321,43.37,76384.95,0.0,-0.98721,1e-05,2.14522]
[1779640590799,43.37,76391.12,0.0,-0.98714,1e-05,2.15589]
[1779640591807,43.37,76395.26,0.0,-0.98709,1e-05,2.16168]
[1779640593058,43.38,76396.83,0.0,-0.98707,1e-05,2.16499]
[1779640595835,43.38,76401.52,0.0,-0.98701,1e-05,2.17372]
[1779640596842,43.38,76405.34,0.0,-0.98697,1e-05,2.18067]
[1779640599242,43.38,76406.36,0.0,-0.98695,1e-05,2.18272]
[1779640599469,43.38,76406.36,0.0,-0.98695,1e-05,2.18272]
[1779640600870,43.38,76410.58,0.0,-0.98689,1e-05,2.19112]
[1779640603891,43.39,76416.03,0.0,-0.98682,1e-05,2.20143]
[1779640605569,43.39,76416.03,0.0,-0.98682,1e-05,2.20143]
[1779640605612,43.39,76412.12,0.0,-0.98687,1e-05,2.19477]
[1779640605719,43.39,76412.12,0.0,-0.98687,1e-05,2.19477]
[1779640605905,43.39,76407.75,0.0,-0.98692,1e-05,2.18732]
[1779640607927,43.39,76401.82,0.0,-0.98699,1e-05,2.17744]
[1779640608932,43.39,76390.95,0.0,-0.98711,1e-05,2.15877]
[1779640609939,43.39,76389.9,0.0,-0.98712,1e-05,2.15725]
[1779640611817,43.39,76389.84,0.0,-0.98712,1e-05,2.15744]
[1779640616000,43.4,76390.26,0.0,-0.98711,1e-05,2.15934]
[1779640616219,43.4,76390.26,0.0,-0.98711,1e-05,2.15934]
[1779640616320,43.4,76390.09,0.0,-0.98711,1e-05,2.15933]
[1779640617328,43.4,76390.09,0.0,-0.98711,1e-05,2.15933]
[1779640617471,43.4,76390.09,0.0,-0.98711,1e-05,2.15933]
[1779640623036,43.41,76388.4,0.0,-0.98712,1e-05,2.15845]
[1779640625102,43.41,76389.23,0.0,-0.9871,1e-05,2.16019]
[1779640625221,43.41,76389.23,0.0,-0.9871,1e-05,2.16019]
[1779640625322,43.41,76397.29,0.0,-0.98701,1e-05,2.1745]
[1779640626057,43.41,76401.74,0.0,-0.98695,1e-05,2.18255]
[1779640627352,43.41,76401.74,0.0,-0.98695,1e-05,2.18255]
[1779640627469,43.41,76401.74,0.0,-0.98695,1e-05,2.18255]
[1779640627571,43.41,76403.73,0.0,-0.98693,1e-05,2.18629]
[1779640631841,43.42,76402.69,0.0,-0.98693,1e-05,2.18546]
[1779640631970,43.42,76402.69,0.0,-0.98693,1e-05,2.18546]
[1779640636735,43.42,76399.74,0.0,-0.98696,1e-05,2.18161]
[1779640636969,43.42,76399.74,0.0,-0.98696,1e-05,2.18161]
[1779640637059,43.42,76399.74,0.0,-0.98696,1e-05,2.18161]
[1779640637220,43.42,76399.74,0.0,-0.98696,1e-05,2.18161]
[1779640637223,43.42,76399.96,0.0,-0.98695,1e-05,2.18226]
[1779640642964,43.43,76399.65,0.0,-0.98695,1e-05,2.18303]
[1779640642971,43.43,76399.65,0.0,-0.98695,1e-05,2.18303]
[1779640643903,43.43,76398.02,0.0,-0.98697,1e-05,2.18044]
[1779640643969,43.43,76398.02,0.0,-0.98697,1e-05,2.18044]
[1779640644184,43.43,76397.65,0.0,-0.98697,1e-05,2.18006]
[1779640647047,43.43,76397.34,0.0,-0.98697,1e-05,2.18005]
[1779640647238,43.43,76397.34,0.0,-0.98697,1e-05,2.18005]
[1779640649974,43.44,76399.31,0.0,-0.98694,1e-05,2.18428]
[1779640650220,43.44,76399.31,0.0,-0.98694,1e-05,2.18428]
[1779640650226,43.44,76397.49,0.0,-0.98696,1e-05,2.18136]
[1779640655353,43.44,76395.9,0.0,-0.98698,1e-05,2.17795]
[1779640655642,43.44,76392.59,0.0,-0.98702,1e-05,2.17245]
[1779640656268,43.44,76389.32,0.0,-0.98705,1e-05,2.16705]
[1779640657968,43.44,76389.74,0.0,-0.98705,1e-05,2.16807]
[1779640659190,43.45,76389.78,0.0,-0.98704,1e-05,2.16844]
[1779640659219,43.45,76389.78,0.0,-0.98704,1e-05,2.16844]
[1779640659289,43.45,76390.19,0.0,-0.98704,1e-05,2.16945]
[1779640663378,43.44,76389.15,0.0,-0.98705,1e-05,2.16716]
[1779640663469,43.44,76389.15,0.0,-0.98705,1e-05,2.16716]
[1779640667347,43.44,76393.52,0.0,-0.98701,1e-05,2.17288]
[1779640668355,43.44,76398.27,0.0,-0.98696,1e-05,2.18078]
[1779640668800,43.44,76398.27,0.0,-0.98696,1e-05,2.18078]
[1779640668971,43.44,76398.27,0.0,-0.98696,1e-05,2.18078]
[1779640669071,43.43,76398.27,0.0,-0.98696,1e-05,2.18038]
[1779640674261,43.43,76398.41,0.0,-0.98697,1e-05,2.17904]
[1779640674501,43.43,76398.41,0.0,-0.98697,1e-05,2.17904]
[1779640674506,43.43,76398.41,0.0,-0.98697,1e-05,2.17904]
[1779640674521,43.43,76397.62,0.0,-0.98699,1e-05,2.17727]
[1779640674720,43.43,76397.62,0.0,-0.98699,1e-05,2.17727]
[1779640680439,43.42,76395.14,0.0,-0.98703,1e-05,2.17068]
[1779640685474,43.41,76395.19,0.0,-0.98704,1e-05,2.16893]
[1779640690509,43.4,76395.3,0.0,-0.98705,1e-05,2.16732]
[1779640692495,43.4,76395.3,0.0,-0.98705,1e-05,2.16732]
[1779640692594,43.4,76395.3,0.0,-0.98706,1e-05,2.16661]
[1779640692719,43.4,76395.3,0.0,-0.98706,1e-05,2.16661]
[1779640695435,43.4,76396.59,0.0,-0.98705,1e-05,2.16814]
[1779640700581,43.39,76398.81,0.0,-0.98704,1e-05,2.16981]
[1779640701652,43.39,76398.81,0.0,-0.98704,1e-05,2.16981]
[1779640701654,43.39,76398.81,0.0,-0.98704,1e-05,2.16981]
[1779640701700,43.39,76399.02,0.0,-0.98704,1e-05,2.16981]
[1779640711661,43.37,76398.94,0.0,-0.98707,1e-05,2.16427]
[1779640711769,43.37,76398.94,0.0,-0.98707,1e-05,2.16427]
[1779640711842,43.37,76398.94,0.0,-0.98707,1e-05,2.16427]
[1779640711970,43.37,76398.94,0.0,-0.98707,1e-05,2.16427]
[1779640712022,43.37,76398.94,0.0,-0.98708,1e-05,2.16391]
[1779640717703,43.36,76396.66,0.0,-0.98712,1e-05,2.15815]
[1779640719247,43.36,76396.66,0.0,-0.98712,1e-05,2.15815]
[1779640719288,43.36,76396.66,0.0,-0.98712,1e-05,2.15815]
[1779640719469,43.36,76396.66,0.0,-0.98712,1e-05,2.15815]
[1779640719503,43.36,76396.66,0.0,-0.98712,1e-05,2.15744]
[1779640724752,43.35,76397.67,0.0,-0.98712,1e-05,2.15741]
[1779640729789,43.35,76398.06,0.0,-0.98713,1e-05,2.1563]
[1779640732738,43.35,76398.48,0.0,-0.98713,1e-05,2.15667]
[1779640732785,43.34,76398.76,0.0,-0.98712,1e-05,2.15679]
[1779640732971,43.34,76398.76,0.0,-0.98712,1e-05,2.15679]
[1779640733645,43.34,76398.76,0.0,-0.98712,1e-05,2.15679]
[1779640733746,43.34,76398.76,0.0,-0.98713,1e-05,2.15608]
[1779640738852,43.33,76397.83,0.0,-0.98715,1e-05,2.15268]
[1779640743888,43.33,76398.03,0.0,-0.98716,1e-05,2.15127]
[1779640750937,43.32,76398.02,0.0,-0.98718,1e-05,2.14881]
[1779640755819,43.31,76397.64,0.0,-0.98719,1e-05,2.14677]
[1779640755970,43.31,76397.64,0.0,-0.98719,1e-05,2.14677]
[1779640756071,43.31,76397.24,0.0,-0.9872,1e-05,2.14607]
[1779640762018,43.3,76395.7,0.0,-0.98723,1e-05,2.14138]
[1779640763092,43.3,76395.7,0.0,-0.98723,1e-05,2.14138]
[1779640763140,43.3,76395.7,0.0,-0.98723,1e-05,2.14138]
[1779640763220,43.3,76395.7,0.0,-0.98723,1e-05,2.14138]
[1779640763321,43.3,76395.74,0.0,-0.98723,1e-05,2.14112]
[1779640769349,43.3,76395.32,0.0,-0.98725,1e-05,2.13874]
[1779640769476,43.3,76395.32,0.0,-0.98725,1e-05,2.13874]
[1779640769502,43.29,76395.32,0.0,-0.98725,1e-05,2.13841]
[1779640774786,43.29,76393.86,0.0,-0.98729,1e-05,2.13288]
[1779640775007,43.29,76394.17,0.0,-0.98729,1e-05,2.13309]
[1779640775047,43.29,76394.17,0.0,-0.98729,1e-05,2.13309]
[1779640775221,43.29,76394.17,0.0,-0.98729,1e-05,2.13309]
[1779640775322,43.29,76395.54,0.0,-0.98727,1e-05,2.13513]
[1779640779646,43.28,76395.72,0.0,-0.98728,1e-05,2.13448]
[1779640779721,43.28,76395.72,0.0,-0.98728,1e-05,2.13448]
[1779640779744,43.28,76395.95,0.0,-0.98728,1e-05,2.13455]
[1779640783435,43.28,76394.68,0.0,-0.9873,1e-05,2.13141]
[1779640783470,43.28,76394.68,0.0,-0.9873,1e-05,2.13141]
[1779640783478,43.28,76394.68,0.0,-0.9873,1e-05,2.13141]
[1779640783720,43.28,76394.68,0.0,-0.9873,1e-05,2.13141]
[1779640783532,43.28,76394.15,0.0,-0.98731,1e-05,2.13019]
[1779640785180,43.27,76408.35,0.0,-0.98714,1e-05,2.15413]
[1779640786187,43.27,76420.19,0.0,-0.98701,1e-05,2.17442]
[1779640787194,43.27,76422.22,0.0,-0.98698,1e-05,2.17758]
[1779640788985,43.27,76422.29,0.0,-0.98699,1e-05,2.17731]
[1779640789221,43.27,76422.29,0.0,-0.98699,1e-05,2.17731]
[1779640791914,43.26,76424.46,0.0,-0.98697,1e-05,2.17992]
[1779640791969,43.26,76424.46,0.0,-0.98697,1e-05,2.17992]
[1779640792232,43.26,76425.32,0.0,-0.98696,1e-05,2.18102]
[1779640793185,43.26,76425.32,0.0,-0.98696,1e-05,2.18102]
[1779640793221,43.26,76425.32,0.0,-0.98696,1e-05,2.18102]
[1779640798274,43.25,76425.55,0.0,-0.98697,1e-05,2.17897]
[1779640799503,43.25,76425.55,0.0,-0.98697,1e-05,2.17897]
[1779640799558,43.25,76425.55,0.0,-0.98697,1e-05,2.17897]
[1779640799720,43.25,76425.55,0.0,-0.98697,1e-05,2.17897]
[1779640799737,43.25,76426.71,0.0,-0.98696,1e-05,2.1806]
[1779640804845,43.24,76424.51,0.0,-0.987,1e-05,2.17471]
[1779640807244,43.24,76424.87,0.0,-0.98701,1e-05,2.17453]
[1779640807327,43.24,76424.87,0.0,-0.98701,1e-05,2.17453]
[1779640807470,43.24,76424.87,0.0,-0.98701,1e-05,2.17453]
[1779640807571,43.24,76425.81,0.0,-0.987,1e-05,2.17577]
[1779640812914,43.23,76425.86,0.0,-0.98701,1e-05,2.17384]
[1779640812970,43.23,76425.86,0.0,-0.98701,1e-05,2.17384]
[1779640813221,43.23,76425.86,0.0,-0.98701,1e-05,2.17384]
[1779640813381,43.23,76429.72,0.0,-0.98697,1e-05,2.1802]
[1779640818416,43.22,76431.58,0.0,-0.98696,1e-05,2.18137]
[1779640820430,43.22,76434.68,0.0,-0.98693,1e-05,2.18597]
[1779640825465,43.21,76435.35,0.0,-0.98694,1e-05,2.18498]
[1779640828285,43.21,76436.24,0.0,-0.98693,1e-05,2.18568]
[1779640828469,43.21,76436.24,0.0,-0.98693,1e-05,2.18568]
[1779640829400,43.2,76436.24,0.0,-0.98693,1e-05,2.18525]
[1779640829470,43.2,76436.24,0.0,-0.98693,1e-05,2.18525]
[1779640829493,43.2,76436.2,0.0,-0.98694,1e-05,2.18475]
[1779640834528,43.19,76436.19,0.0,-0.98696,1e-05,2.18086]
[1779640837217,43.19,76437.04,0.0,-0.98696,1e-05,2.18151]
[1779640837471,43.19,76437.04,0.0,-0.98696,1e-05,2.18151]
[1779640840139,43.19,76439.08,0.0,-0.98694,1e-05,2.18382]
[1779640840220,43.19,76439.08,0.0,-0.98694,1e-05,2.18382]
[1779640840570,43.18,76440.71,0.0,-0.98693,1e-05,2.18627]
[1779640843359,43.18,76439.93,0.0,-0.98694,1e-05,2.18403]
[1779640843470,43.18,76439.93,0.0,-0.98694,1e-05,2.18403]
[1779640849633,43.17,76439.87,0.0,-0.98696,1e-05,2.18099]
[1779640854670,43.16,76440.01,0.0,-0.98697,1e-05,2.17917]
[1779640855396,43.16,76440.01,0.0,-0.98697,1e-05,2.17917]
[1779640855448,43.16,76440.01,0.0,-0.98697,1e-05,2.17917]
[1779640855470,43.16,76440.01,0.0,-0.98697,1e-05,2.17917]
[1779640855677,43.16,76440.41,0.0,-0.98697,1e-05,2.17947]
[1779640857500,43.16,76440.11,0.0,-0.98698,1e-05,2.17853]
[1779640860714,43.15,76443.74,0.0,-0.98695,1e-05,2.18328]
[1779640861914,43.15,76443.29,0.0,-0.98695,1e-05,2.18208]
[1779640861970,43.15,76443.29,0.0,-0.98695,1e-05,2.18208]
[1779640862090,43.15,76443.29,0.0,-0.98695,1e-05,2.18208]
[1779640862221,43.15,76443.29,0.0,-0.98695,1e-05,2.18208]
[1779640862728,43.15,76443.28,0.0,-0.98696,1e-05,2.18165]
[1779640867788,43.14,76443.01,0.0,-0.98697,1e-05,2.17955]
[1779640867974,43.14,76442.94,0.0,-0.98698,1e-05,2.17903]
[1779640872162,43.13,76441.87,0.0,-0.987,1e-05,2.17555]
[1779640872212,43.13,76441.87,0.0,-0.987,1e-05,2.17555]
[1779640872223,43.13,76441.87,0.0,-0.987,1e-05,2.17555]
[1779640872798,43.13,76440.12,0.0,-0.98702,1e-05,2.17208]
[1779640874812,43.13,76437.02,0.0,-0.98707,1e-05,2.16589]
[1779640878739,43.12,76437.51,0.0,-0.98707,1e-05,2.16561]
[1779640878797,43.12,76437.51,0.0,-0.98707,1e-05,2.16561]
[1779640878840,43.12,76437.32,0.0,-0.98707,1e-05,2.1649]
[1779640878971,43.12,76437.32,0.0,-0.98707,1e-05,2.1649]
[1779640883679,43.12,76437.37,0.0,-0.98708,1e-05,2.1635]
[1779640883720,43.12,76437.37,0.0,-0.98708,1e-05,2.1635]
[1779640883875,43.12,76437.46,0.0,-0.98708,1e-05,2.16329]
[1779640885889,43.11,76433.72,0.0,-0.98713,1e-05,2.15602]
[1779640886512,43.11,76433.72,0.0,-0.98713,1e-05,2.15602]
[1779640886720,43.11,76433.72,0.0,-0.98713,1e-05,2.15602]
[1779640886896,43.11,76429.04,0.0,-0.98719,1e-05,2.14752]
[1779640887239,43.11,76429.04,0.0,-0.98719,1e-05,2.14752]
[1779640887469,43.11,76429.04,0.0,-0.98719,1e-05,2.14752]
[1779640887903,43.11,76426.75,0.0,-0.98722,1e-05,2.1432]
[1779640893030,43.11,76426.86,0.0,-0.98724,1e-05,2.14035]
[1779640894424,43.1,76427.36,0.0,-0.98723,1e-05,2.14089]
[1779640894470,43.1,76427.36,0.0,-0.98723,1e-05,2.14089]
[1779640899987,43.09,76427.85,0.0,-0.98724,1e-05,2.13945]
[1779640902919,43.09,76428.57,0.0,-0.98724,1e-05,2.14037]
[1779640902969,43.09,76428.63,0.0,-0.98724,1e-05,2.14015]
[1779640903549,43.09,76428.63,0.0,-0.98724,1e-05,2.14015]
[1779640903719,43.09,76428.63,0.0,-0.98724,1e-05,2.14015]
[1779640903821,43.09,76428.71,0.0,-0.98724,1e-05,2.13963]
[1779640909050,43.08,76428.63,0.0,-0.98726,1e-05,2.13786]
[1779640911969,43.08,76428.23,0.0,-0.98726,1e-05,2.13652]
[1779640918113,43.07,76429.45,0.0,-0.98727,1e-05,2.13637]
[1779640919666,43.07,76429.45,0.0,-0.98727,1e-05,2.13637]
[1779640919721,43.07,76429.45,0.0,-0.98727,1e-05,2.13637]
[1779640919864,43.07,76429.45,0.0,-0.98727,1e-05,2.13637]
[1779640919742,43.07,76429.7,0.0,-0.98727,1e-05,2.13616]
[1779640919972,43.07,76429.7,0.0,-0.98727,1e-05,2.13616]
[1779640924081,43.07,76427.25,0.0,-0.9873,1e-05,2.13096]
[1779640924219,43.07,76427.25,0.0,-0.9873,1e-05,2.13096]
[1779640924321,43.06,76427.25,0.0,-0.98731,1e-05,2.13033]
[1779640926455,43.06,76427.79,0.0,-0.9873,1e-05,2.13127]
[1779640926469,43.06,76427.79,0.0,-0.9873,1e-05,2.13127]
[1779640932211,43.05,76427.43,0.0,-0.98732,1e-05,2.12818]
[1779640936574,43.05,76428.96,0.0,-0.98731,1e-05,2.12993]
[1779640936727,43.05,76428.96,0.0,-0.98731,1e-05,2.12993]
[1779640936799,43.05,76428.96,0.0,-0.98731,1e-05,2.12993]
[1779640936893,43.05,76428.12,0.0,-0.98732,1e-05,2.12818]
[1779640936972,43.05,76428.12,0.0,-0.98732,1e-05,2.12818]
[1779640937246,43.05,76427.98,0.0,-0.98733,1e-05,2.12764]
[1779640942281,43.04,76428.56,0.0,-0.98733,1e-05,2.12718]
[1779640947315,43.04,76428.26,0.0,-0.98734,1e-05,2.12522]
[1779640950678,43.03,76428.24,0.0,-0.98735,1e-05,2.12462]
[1779640950719,43.03,76428.24,0.0,-0.98735,1e-05,2.12462]
[1779640950832,43.03,76428.24,0.0,-0.98735,1e-05,2.12462]
[1779640950970,43.03,76428.24,0.0,-0.98735,1e-05,2.12462]
[1779640950934,43.03,76433.29,0.0,-0.98729,1e-05,2.13307]
[1779640951344,43.03,76437.33,0.0,-0.98725,1e-05,2.13808]
[1779640956379,43.02,76437.48,0.0,-0.98726,1e-05,2.13682]
[1779640960715,43.02,76435.53,0.0,-0.98729,1e-05,2.13254]
[1779640960719,43.02,76435.53,0.0,-0.98729,1e-05,2.13254]
[1779640960938,43.02,76435.53,0.0,-0.98729,1e-05,2.13254]
[1779640960970,43.02,76435.53,0.0,-0.98729,1e-05,2.13254]
[1779640960807,43.02,76432.76,0.0,-0.98733,1e-05,2.12745]
[1779640961414,43.02,76432.56,0.0,-0.98733,1e-05,2.12681]
[1779640968463,43.01,76432.0,0.0,-0.98735,1e-05,2.12386]
[1779640972377,43.01,76432.03,0.0,-0.98736,1e-05,2.12307]
[1779640972468,43.01,76432.03,0.0,-0.98736,1e-05,2.12307]
[1779640974229,43.01,76431.94,0.0,-0.98736,1e-05,2.12235]
[1779640974470,43.01,76431.94,0.0,-0.98736,1e-05,2.12235]
[1779640974505,43.0,76431.75,0.0,-0.98736,1e-05,2.12175]
[1779640981554,43.0,76431.02,0.0,-0.98739,1e-05,2.11854]
[1779640982682,43.0,76431.02,0.0,-0.98739,1e-05,2.11854]
[1779640982719,43.0,76431.02,0.0,-0.98739,1e-05,2.11854]
[1779640988605,42.99,76431.36,0.0,-0.9874,1e-05,2.1172]
[1779640990562,42.99,76431.18,0.0,-0.9874,1e-05,2.11661]
[1779640990720,42.99,76431.18,0.0,-0.9874,1e-05,2.11661]
[1779640990737,42.99,76431.18,0.0,-0.9874,1e-05,2.11661]
[1779640990971,42.99,76431.18,0.0,-0.9874,1e-05,2.11661]
[1779640990821,42.99,76430.48,0.0,-0.98741,1e-05,2.11513]
[1779640996802,42.98,76429.43,0.0,-0.98743,1e-05,2.11252]
[1779640996970,42.98,76429.43,0.0,-0.98743,1e-05,2.11252]
[1779640999815,42.98,76425.61,0.0,-0.98748,1e-05,2.10437]
[1779641005727,42.97,76421.39,0.0,-0.98754,1e-05,2.09562]
[1779641006080,42.97,76421.39,0.0,-0.98754,1e-05,2.09562]
[1779641006221,42.97,76421.39,0.0,-0.98754,1e-05,2.09562]
[1779641006324,42.97,76421.39,0.0,-0.98754,1e-05,2.09562]
[1779641006470,42.97,76421.39,0.0,-0.98754,1e-05,2.09562]
[1779641006734,42.97,76418.89,0.0,-0.98757,1e-05,2.0911]
[1779641011768,42.97,76418.09,0.0,-0.9876,1e-05,2.08693]
[1779641012970,42.97,76418.09,0.0,-0.9876,1e-05,2.08693]
[1779641013023,42.96,76417.8,0.0,-0.9876,1e-05,2.08622]
[1779641013223,42.96,76417.8,0.0,-0.9876,1e-05,2.08622]
[1779641013783,42.96,76417.4,0.0,-0.98761,1e-05,2.08532]
[1779641014695,42.96,76417.4,0.0,-0.98761,1e-05,2.08532]
[1779641014719,42.96,76417.4,0.0,-0.98761,1e-05,2.08532]
[1779641019784,42.96,76416.0,0.0,-0.98763,1e-05,2.08189]
[1779641019975,42.96,76416.0,0.0,-0.98763,1e-05,2.08189]
[1779641020222,42.96,76413.92,0.0,-0.98766,1e-05,2.07815]
[1779641020832,42.96,76412.35,0.0,-0.98768,1e-05,2.07528]
[1779641022846,42.96,76414.93,0.0,-0.98765,1e-05,2.0793]
[1779641027883,42.95,76414.72,0.0,-0.98766,1e-05,2.07799]
[1779641029634,42.95,76415.15,0.0,-0.98766,1e-05,2.07853]
[1779641029725,42.95,76415.15,0.0,-0.98766,1e-05,2.07853]
[1779641030218,42.95,76414.64,0.0,-0.98766,1e-05,2.07748]
[1779641030470,42.95,76414.64,0.0,-0.98766,1e-05,2.07748]
[1779641030906,42.95,76414.6,0.0,-0.98767,1e-05,2.07723]
[1779641035939,42.95,76415.35,0.0,-0.98766,1e-05,2.07759]
[1779641036112,42.95,76415.35,0.0,-0.98766,1e-05,2.07759]
[1779641036219,42.95,76415.35,0.0,-0.98766,1e-05,2.07759]
[1779641041981,42.94,76414.09,0.0,-0.98768,1e-05,2.0744]
[1779641043970,42.94,76414.09,0.0,-0.98769,1e-05,2.07422]
[1779641050037,42.94,76412.99,0.0,-0.98771,1e-05,2.07116]
[1779641050382,42.94,76412.99,0.0,-0.98771,1e-05,2.07116]
[1779641050470,42.94,76412.99,0.0,-0.98771,1e-05,2.07116]
[1779641050597,42.94,76412.99,0.0,-0.98771,1e-05,2.07116]
[1779641050725,42.94,76412.99,0.0,-0.98771,1e-05,2.07116]
[1779641051044,42.94,76413.4,0.0,-0.9877,1e-05,2.07169]
[1779641056079,42.93,76413.84,0.0,-0.9877,1e-05,2.07162]
[1779641061114,42.93,76413.57,0.0,-0.98771,1e-05,2.07035]
[1779641063888,42.93,76413.76,0.0,-0.98771,1e-05,2.07051]
[1779641063969,42.93,76413.76,0.0,-0.98771,1e-05,2.07051]
[1779641064772,42.93,76413.83,0.0,-0.98771,1e-05,2.07031]
[1779641064971,42.93,76413.83,0.0,-0.98771,1e-05,2.07031]
[1779641065073,42.93,76414.11,0.0,-0.98771,1e-05,2.07062]
[1779641065142,42.93,76417.8,0.0,-0.98767,1e-05,2.07689]
[1779641068024,42.93,76419.56,0.0,-0.98765,1e-05,2.07972]
[1779641068221,42.92,76420.66,0.0,-0.98764,1e-05,2.08124]
[1779641073843,42.92,76421.22,0.0,-0.98765,1e-05,2.07977]
[1779641073974,42.92,76421.22,0.0,-0.98765,1e-05,2.07977]
[1779641074067,42.92,76423.03,0.0,-0.98763,1e-05,2.08249]
[1779641079247,42.92,76424.01,0.0,-0.98762,1e-05,2.08318]
[1779641083707,42.91,76424.28,0.0,-0.98763,1e-05,2.08303]
[1779641083720,42.91,76424.28,0.0,-0.98763,1e-05,2.08303]
[1779641084169,42.91,76424.28,0.0,-0.98763,1e-05,2.08263]
[1779641084220,42.91,76424.28,0.0,-0.98763,1e-05,2.08263]
[1779641085289,42.91,76426.36,0.0,-0.98761,1e-05,2.08597]
[1779641090324,42.91,76427.98,0.0,-0.98759,1e-05,2.08768]
[1779641091493,42.91,76427.98,0.0,-0.98759,1e-05,2.08768]
[1779641091720,42.91,76427.98,0.0,-0.98759,1e-05,2.08768]
[1779641091821,42.91,76427.9,0.0,-0.9876,1e-05,2.08711]
[1779641099755,42.9,76428.55,0.0,-0.98759,1e-05,2.08778]
[1779641101972,42.9,76428.48,0.0,-0.98761,1e-05,2.08614]
[1779641104586,42.9,76427.69,0.0,-0.98762,1e-05,2.08414]
[1779641104722,42.9,76427.69,0.0,-0.98762,1e-05,2.08414]
[1779641104799,42.89,76428.25,0.0,-0.98761,1e-05,2.08488]
[1779641106522,42.89,76429.79,0.0,-0.9876,1e-05,2.08729]
[1779641106720,42.89,76429.79,0.0,-0.9876,1e-05,2.08729]
[1779641108450,42.89,76427.5,0.0,-0.98763,1e-05,2.08272]
[1779641114053,42.89,76427.87,0.0,-0.98763,1e-05,2.0827]
[1779641114219,42.89,76427.79,0.0,-0.98763,1e-05,2.08213]
[1779641121541,42.88,76429.09,0.0,-0.98763,1e-05,2.08263]
[1779641122402,42.88,76429.09,0.0,-0.98763,1e-05,2.08263]
[1779641122469,42.88,76429.09,0.0,-0.98763,1e-05,2.08263]
[1779641123062,42.88,76429.09,0.0,-0.98763,1e-05,2.08263]
[1779641122548,42.88,76429.41,0.0,-0.98762,1e-05,2.08363]
[1779641123221,42.88,76429.41,0.0,-0.98762,1e-05,2.08363]
[1779641128590,42.89,76429.18,0.0,-0.98761,1e-05,2.08591]
[1779641131499,42.9,76429.83,0.0,-0.98759,1e-05,2.0879]
[1779641131720,42.9,76429.83,0.0,-0.98759,1e-05,2.0879]
[1779641131957,42.9,76429.83,0.0,-0.98759,1e-05,2.0879]
[1779641131971,42.9,76429.83,0.0,-0.98759,1e-05,2.0879]
[1779641132058,42.9,76429.86,0.0,-0.9876,1e-05,2.08671]
[1779641135639,42.89,76432.92,0.0,-0.98757,1e-05,2.09103]
[1779641136657,42.89,76432.92,0.0,-0.98757,1e-05,2.09103]
[1779641136721,42.89,76432.92,0.0,-0.98757,1e-05,2.09103]
[1779641138410,42.89,76433.31,0.0,-0.98757,1e-05,2.09123]
[1779641138471,42.89,76433.31,0.0,-0.98757,1e-05,2.09123]
[1779641138660,42.89,76434.86,0.0,-0.98755,1e-05,2.09365]
[1779641142176,42.89,76435.87,0.0,-0.98755,1e-05,2.09466]
[1779641142847,42.89,76435.87,0.0,-0.98755,1e-05,2.09466]
[1779641142971,42.89,76435.87,0.0,-0.98755,1e-05,2.09466]
[1779641147727,42.88,76438.02,0.0,-0.98753,1e-05,2.0969]
[1779641150296,42.88,76439.21,0.0,-0.98752,1e-05,2.09846]
[1779641150470,42.88,76439.21,0.0,-0.98752,1e-05,2.09846]
[1779641150746,42.88,76440.09,0.0,-0.98751,1e-05,2.09973]
[1779641151230,42.88,76440.09,0.0,-0.98751,1e-05,2.09973]
[1779641151471,42.88,76440.09,0.0,-0.98751,1e-05,2.09973]
[1779641155585,42.88,76440.15,0.0,-0.98752,1e-05,2.09886]
[1779641155720,42.88,76440.15,0.0,-0.98752,1e-05,2.09886]
[1779641155781,42.87,76441.71,0.0,-0.9875,1e-05,2.1013]
[1779641156291,42.87,76441.71,0.0,-0.9875,1e-05,2.1013]
[1779641156471,42.87,76441.71,0.0,-0.9875,1e-05,2.1013]
[1779641158262,42.87,76442.96,0.0,-0.98749,1e-05,2.10295]
[1779641162830,42.87,76445.68,0.0,-0.98747,1e-05,2.10639]
[1779641164844,42.87,76448.23,0.0,-0.98744,1e-05,2.11028]
[1779641166126,42.87,76448.23,0.0,-0.98744,1e-05,2.11028]
[1779641165852,42.86,76450.7,0.0,-0.98741,1e-05,2.11428]
[1779641166220,42.86,76450.7,0.0,-0.98741,1e-05,2.11428]
[1779641166859,42.86,76446.58,0.0,-0.98746,1e-05,2.10691]
[1779641167523,42.86,76446.58,0.0,-0.98746,1e-05,2.10691]
[1779641167720,42.86,76446.58,0.0,-0.98746,1e-05,2.10691]
[1779641167866,42.86,76444.37,0.0,-0.98749,1e-05,2.10285]
[1779641172901,42.86,76443.26,0.0,-0.98751,1e-05,2.09973]
[1779641175329,42.86,76444.01,0.0,-0.98751,1e-05,2.10055]
[1779641175471,42.86,76444.01,0.0,-0.98751,1e-05,2.10055]
[1779641175922,42.85,76443.64,0.0,-0.98751,1e-05,2.09967]
[1779641176334,42.85,76443.64,0.0,-0.98751,1e-05,2.09967]
[1779641176470,42.85,76443.64,0.0,-0.98751,1e-05,2.09967]
[1779641180219,42.85,76443.76,0.0,-0.98752,1e-05,2.09894]
[1779641180470,42.85,76443.76,0.0,-0.98752,1e-05,2.09894]
[1779641185992,42.85,76444.35,0.0,-0.98752,1e-05,2.09857]
[1779641188840,42.84,76444.79,0.0,-0.98752,1e-05,2.09888]
[1779641188974,42.84,76444.79,0.0,-0.98752,1e-05,2.09888]
[1779641193159,42.84,76445.42,0.0,-0.98753,1e-05,2.09759]
[1779641193221,42.84,76445.42,0.0,-0.98753,1e-05,2.09759]
[1779641193041,42.84,76448.49,0.0,-0.98749,1e-05,2.10243]
[1779641194048,42.84,76450.11,0.0,-0.98748,1e-05,2.105]
[1779641198394,42.83,76450.23,0.0,-0.98748,1e-05,2.10429]
[1779641198996,42.83,76450.23,0.0,-0.98748,1e-05,2.10429]
[1779641199220,42.83,76450.23,0.0,-0.98748,1e-05,2.10429]
[1779641199083,42.83,76452.84,0.0,-0.98745,1e-05,2.10857]
[1779641199289,42.83,76452.84,0.0,-0.98745,1e-05,2.10857]
[1779641202498,42.83,76453.6,0.0,-0.98745,1e-05,2.10918]
[1779641202721,42.83,76453.6,0.0,-0.98745,1e-05,2.10918]
[1779641208152,42.83,76453.65,0.0,-0.98746,1e-05,2.10789]
[1779641209155,42.83,76453.65,0.0,-0.98746,1e-05,2.10789]
[1779641209221,42.83,76453.65,0.0,-0.98746,1e-05,2.10789]
[1779641209159,42.82,76455.32,0.0,-0.98744,1e-05,2.11054]
[1779641211173,42.82,76457.67,0.0,-0.98741,1e-05,2.11413]
[1779641214194,42.82,76459.5,0.0,-0.9874,1e-05,2.11657]
[1779641216728,42.82,76460.21,0.0,-0.98739,1e-05,2.1173]
[1779641216973,42.82,76460.21,0.0,-0.98739,1e-05,2.1173]
[1779641217215,42.82,76462.55,0.0,-0.98737,1e-05,2.12111]
[1779641219229,42.81,76464.72,0.0,-0.98735,1e-05,2.12436]
[1779641220236,42.81,76468.2,0.0,-0.98731,1e-05,2.13014]
[1779641223421,42.81,76469.61,0.0,-0.98729,1e-05,2.13272]
[1779641223469,42.81,76469.61,0.0,-0.98729,1e-05,2.13272]
[1779641227181,42.82,76470.46,0.0,-0.98727,1e-05,2.13539]
[1779641227219,42.82,76470.46,0.0,-0.98727,1e-05,2.13539]
[1779641232418,42.83,76470.87,0.0,-0.98725,1e-05,2.13839]
[1779641232470,42.83,76470.87,0.0,-0.98725,1e-05,2.13839]
[1779641236258,42.83,76472.59,0.0,-0.98722,1e-05,2.14251]
[1779641236472,42.83,76472.3,0.0,-0.98722,1e-05,2.14237]
[1779641242759,42.84,76472.45,0.0,-0.98721,1e-05,2.14483]
[1779641243547,42.85,76472.56,0.0,-0.9872,1e-05,2.14575]
[1779641243721,42.85,76472.56,0.0,-0.9872,1e-05,2.14575]
[1779641244404,42.85,76474.49,0.0,-0.98717,1e-05,2.14949]
[1779641245411,42.85,76476.39,0.0,-0.98715,1e-05,2.15318]
[1779641246418,42.85,76479.13,0.0,-0.98711,1e-05,2.15834]
[1779641247422,42.85,76479.13,0.0,-0.98711,1e-05,2.15834]
[1779641247471,42.85,76479.13,0.0,-0.98711,1e-05,2.15834]
[1779641247572,42.85,76481.11,0.0,-0.98709,1e-05,2.16249]
[1779641250446,42.85,76482.81,0.0,-0.98706,1e-05,2.16613]
[1779641252330,42.86,76483.06,0.0,-0.98707,1e-05,2.16516]
[1779641252470,42.86,76483.06,0.0,-0.98707,1e-05,2.16516]
[1779641254022,42.86,76482.96,0.0,-0.98706,1e-05,2.16562]
[1779641254061,42.86,76484.68,0.0,-0.98704,1e-05,2.16896]
[1779641254538,42.86,76484.68,0.0,-0.98704,1e-05,2.16896]
[1779641254719,42.86,76484.68,0.0,-0.98704,1e-05,2.16896]
[1779641254758,42.86,76484.92,0.0,-0.98703,1e-05,2.16969]
[1779641256804,42.86,76485.17,0.0,-0.98703,1e-05,2.17013]
[1779641256970,42.86,76485.17,0.0,-0.98703,1e-05,2.17013]
[1779641260199,42.86,76485.59,0.0,-0.98702,1e-05,2.17179]
[1779641260221,42.86,76485.59,0.0,-0.98702,1e-05,2.17179]
[1779641264495,42.87,76485.81,0.0,-0.98701,1e-05,2.17397]
[1779641264721,42.87,76485.81,0.0,-0.98701,1e-05,2.17397]
[1779641265563,42.87,76487.81,0.0,-0.98698,1e-05,2.17809]
[1779641269447,42.89,76487.76,0.0,-0.98695,1e-05,2.1814]
[1779641269470,42.89,76487.76,0.0,-0.98695,1e-05,2.1814]
[1779641271983,42.9,76488.68,0.0,-0.98692,1e-05,2.18606]
[1779641272078,42.9,76488.08,0.0,-0.98693,1e-05,2.18527]
[1779641273181,42.9,76488.08,0.0,-0.98693,1e-05,2.18527]
[1779641278654,42.91,76488.22,0.0,-0.98691,1e-05,2.18738]
[1779641282182,42.91,76489.12,0.0,-0.9869,1e-05,2.18951]
[1779641282221,42.91,76489.12,0.0,-0.9869,1e-05,2.18951]
[1779641287720,42.92,76490.18,0.0,-0.98687,1e-05,2.19318]
[1779641291905,42.92,76491.39,0.0,-0.98685,1e-05,2.19608]
[1779641291974,42.92,76491.39,0.0,-0.98685,1e-05,2.19608]
[1779641292365,42.92,76492.12,0.0,-0.98684,1e-05,2.19763]
[1779641292468,42.92,76492.12,0.0,-0.98684,1e-05,2.19763]
[1779641292755,42.92,76492.7,0.0,-0.98683,1e-05,2.1989]
[1779641297339,42.92,76494.02,0.0,-0.98681,1e-05,2.20221]
[1779641297472,42.92,76494.02,0.0,-0.98681,1e-05,2.20221]
[1779641300047,42.93,76493.78,0.0,-0.98681,1e-05,2.20226]
[1779641309874,42.94,76494.91,0.0,-0.98678,1e-05,2.20689]
[1779641312895,42.94,76507.82,0.0,-0.98663,1e-05,2.22896]
[1779641313902,42.94,76513.31,0.0,-0.98656,1e-05,2.23906]
[1779641314982,42.94,76513.31,0.0,-0.98656,1e-05,2.23906]
[1779641316109,42.94,76513.89,0.0,-0.98655,1e-05,2.24028]
[1779641318025,42.94,76515.99,0.0,-0.98652,1e-05,2.24444]
[1779641318219,42.94,76515.99,0.0,-0.98652,1e-05,2.24444]
[1779641318306,42.94,76516.4,0.0,-0.98651,1e-05,2.24536]
[1779641322223,42.95,76516.34,0.0,-0.98651,1e-05,2.24578]
[1779641322470,42.95,76515.66,0.0,-0.98652,1e-05,2.24473]
[1779641329007,42.95,76516.18,0.0,-0.9865,1e-05,2.24694]
[1779641332028,42.95,76509.93,0.0,-0.98658,1e-05,2.23619]
[1779641332792,42.95,76509.93,0.0,-0.98658,1e-05,2.23619]
[1779641332968,42.95,76509.93,0.0,-0.98658,1e-05,2.23619]
[1779641333035,42.95,76506.71,0.0,-0.98662,1e-05,2.23059]
[1779641335236,42.95,76507.16,0.0,-0.98661,1e-05,2.2316]
[1779641335260,42.96,76506.74,0.0,-0.98661,1e-05,2.23105]
[1779641335469,42.96,76506.74,0.0,-0.98661,1e-05,2.23105]
[1779641337163,42.96,76507.03,0.0,-0.98661,1e-05,2.23178]
[1779641337224,42.96,76507.03,0.0,-0.98661,1e-05,2.23178]
[1779641337264,42.96,76503.18,0.0,-0.98665,1e-05,2.22505]
[1779641338073,42.96,76507.13,0.0,-0.9866,1e-05,2.23237]
[1779641340323,42.96,76508.4,0.0,-0.98659,1e-05,2.23486]
[1779641340470,42.96,76508.55,0.0,-0.98658,1e-05,2.23532]
[1779641341094,42.96,76508.8,0.0,-0.98658,1e-05,2.23597]
[1779641342290,42.96,76508.8,0.0,-0.98658,1e-05,2.23597]
[1779641342470,42.96,76508.74,0.0,-0.98658,1e-05,2.23605]
[1779641348145,42.96,76508.44,0.0,-0.98657,1e-05,2.23666]
[1779641351789,42.97,76508.46,0.0,-0.98657,1e-05,2.23727]
[1779641351968,42.97,76508.46,0.0,-0.98657,1e-05,2.23727]
[1779641356796,42.97,76507.74,0.0,-0.98657,1e-05,2.23672]
[1779641356970,42.97,76507.74,0.0,-0.98657,1e-05,2.23672]
[1779641357208,42.97,76507.33,0.0,-0.98658,1e-05,2.23635]
[1779641358156,42.97,76507.33,0.0,-0.98658,1e-05,2.23635]
[1779641358219,42.97,76507.33,0.0,-0.98658,1e-05,2.23635]
[1779641361912,42.97,76507.84,0.0,-0.98657,1e-05,2.23764]
[1779641361970,42.97,76507.84,0.0,-0.98657,1e-05,2.23764]
[1779641362301,42.97,76507.84,0.0,-0.98657,1e-05,2.23764]
[1779641362322,42.97,76512.81,0.0,-0.9865,1e-05,2.24717]
[1779641362469,42.97,76512.81,0.0,-0.9865,1e-05,2.24717]
[1779641369366,42.98,76513.3,0.0,-0.98649,1e-05,2.24888]
[1779641369470,42.98,76513.3,0.0,-0.98649,1e-05,2.24888]
[1779641376341,42.98,76513.12,0.0,-0.98649,1e-05,2.24826]
[1779641379341,42.98,76513.12,0.0,-0.98649,1e-05,2.24826]
[1779641379469,42.98,76513.12,0.0,-0.98649,1e-05,2.24826]
[1779641387060,42.99,76513.23,0.0,-0.98649,1e-05,2.24911]
[1779641387365,42.99,76513.23,0.0,-0.98649,1e-05,2.24911]
[1779641387418,42.99,76507.82,0.0,-0.98654,1e-05,2.24047]
[1779641387472,42.99,76507.82,0.0,-0.98654,1e-05,2.24047]
[1779641388798,42.99,76507.82,0.0,-0.98654,1e-05,2.24047]
[1779641388969,42.99,76507.82,0.0,-0.98654,1e-05,2.24047]
[1779641389070,42.99,76507.48,0.0,-0.98655,1e-05,2.24021]
[1779641395474,43.0,76505.46,0.0,-0.98656,1e-05,2.23764]
[1779641399227,43.0,76505.97,0.0,-0.98656,1e-05,2.23892]
[1779641399470,43.0,76505.93,0.0,-0.98655,1e-05,2.23919]
[1779641403057,43.0,76508.64,0.0,-0.98652,1e-05,2.24443]
[1779641403220,43.0,76508.64,0.0,-0.98652,1e-05,2.24443]
[1779641403321,43.0,76508.91,0.0,-0.98651,1e-05,2.24525]
[1779641405381,43.0,76508.98,0.0,-0.98651,1e-05,2.24538]
[1779641405470,43.0,76508.98,0.0,-0.98651,1e-05,2.2457]
[1779641411062,43.01,76505.01,0.0,-0.98655,1e-05,2.23921]
[1779641411219,43.01,76505.01,0.0,-0.98655,1e-05,2.23921]
[1779641411489,43.01,76504.34,0.0,-0.98656,1e-05,2.23834]
[1779641411719,43.01,76504.34,0.0,-0.98656,1e-05,2.23834]
[1779641411820,43.01,76504.34,0.0,-0.98656,1e-05,2.23851]
[1779641417219,43.01,76502.2,0.0,-0.98658,1e-05,2.23516]
[1779641417469,43.01,76500.44,0.0,-0.9866,1e-05,2.23234]
[1779641420180,43.01,76496.6,0.0,-0.98665,1e-05,2.22562]
[1779641420220,43.01,76496.6,0.0,-0.98665,1e-05,2.22562]
[1779641420226,43.01,76495.05,0.0,-0.98666,1e-05,2.22322]
[1779641426944,43.02,76494.95,0.0,-0.98666,1e-05,2.22382]
[1779641432733,43.02,76494.27,0.0,-0.98666,1e-05,2.22259]
[1779641435754,43.02,76499.81,0.0,-0.98659,1e-05,2.23313]
[1779641437076,43.02,76499.81,0.0,-0.98659,1e-05,2.23313]
[1779641437220,43.02,76499.81,0.0,-0.98659,1e-05,2.23313]
[1779641438550,43.03,76501.47,0.0,-0.98657,1e-05,2.23648]
[1779641438719,43.03,76501.47,0.0,-0.98657,1e-05,2.23648]
[1779641439010,43.03,76501.34,0.0,-0.98657,1e-05,2.23642]
[1779641441607,43.03,76498.97,0.0,-0.9866,1e-05,2.23251]
[1779641441720,43.03,76498.97,0.0,-0.9866,1e-05,2.23251]
[1779641441838,43.03,76498.97,0.0,-0.9866,1e-05,2.23251]
[1779641441980,43.03,76498.97,0.0,-0.9866,1e-05,2.23251]
[1779641442081,43.03,76498.48,0.0,-0.9866,1e-05,2.23181]
[1779641447556,43.03,76497.58,0.0,-0.98661,1e-05,2.23094]
[1779641452874,43.04,76498.21,0.0,-0.98659,1e-05,2.23335]
[1779641457971,43.04,76498.39,0.0,-0.98658,1e-05,2.2344]
[1779641458671,43.04,76495.46,0.0,-0.98662,1e-05,2.22931]
[1779641458722,43.04,76495.46,0.0,-0.98662,1e-05,2.22931]
[1779641458916,43.04,76492.93,0.0,-0.98665,1e-05,2.22496]
[1779641463950,43.04,76490.92,0.0,-0.98667,1e-05,2.22236]
[1779641467215,43.05,76491.1,0.0,-0.98666,1e-05,2.22309]
[1779641467469,43.05,76491.1,0.0,-0.98666,1e-05,2.22309]
[1779641469993,43.05,76500.39,0.0,-0.98654,1e-05,2.24059]
[1779641471221,43.05,76500.39,0.0,-0.98654,1e-05,2.24059]
[1779641471269,43.05,76500.39,0.0,-0.98654,1e-05,2.24059]
[1779641471471,43.05,76500.39,0.0,-0.98654,1e-05,2.24059]
[1779641471474,43.05,76504.61,0.0,-0.98649,1e-05,2.24838]
[1779641473014,43.05,76510.22,0.0,-0.98642,1e-05,2.25884]
[1779641473567,43.05,76510.22,0.0,-0.98642,1e-05,2.25884]
[1779641473613,43.05,76510.22,0.0,-0.98642,1e-05,2.25884]
[1779641473720,43.05,76510.22,0.0,-0.98642,1e-05,2.25884]
[1779641474021,43.05,76511.1,0.0,-0.9864,1e-05,2.26058]
[1779641479056,43.05,76511.82,0.0,-0.98639,1e-05,2.26257]
[1779641481297,43.06,76511.8,0.0,-0.98639,1e-05,2.26268]
[1779641481302,43.06,76511.8,0.0,-0.98639,1e-05,2.26268]
[1779641481470,43.06,76511.8,0.0,-0.98639,1e-05,2.26268]
[1779641481321,43.06,76511.84,0.0,-0.98639,1e-05,2.26289]
[1779641486624,43.06,76509.75,0.0,-0.98641,1e-05,2.25981]
[1779641486721,43.06,76509.75,0.0,-0.98641,1e-05,2.25981]
[1779641486789,43.06,76509.75,0.0,-0.98641,1e-05,2.25981]
[1779641486969,43.06,76509.75,0.0,-0.98641,1e-05,2.25981]
[1779641487113,43.06,76508.81,0.0,-0.98642,1e-05,2.25825]
[1779641492148,43.06,76509.17,0.0,-0.98642,1e-05,2.25789]
[1779641493383,43.06,76509.17,0.0,-0.98642,1e-05,2.25789]
[1779641493469,43.06,76509.17,0.0,-0.98642,1e-05,2.25789]
[1779641496618,43.06,76509.3,0.0,-0.98641,1e-05,2.25874]
[1779641496720,43.06,76509.3,0.0,-0.98641,1e-05,2.25874]
[1779641497183,43.06,76509.34,0.0,-0.98641,1e-05,2.25897]
[1779641498152,43.06,76509.34,0.0,-0.98641,1e-05,2.25897]
[1779641498221,43.06,76509.34,0.0,-0.98641,1e-05,2.25897]
[1779641502447,43.07,76509.58,0.0,-0.9864,1e-05,2.26003]
[1779641502451,43.07,76509.58,0.0,-0.9864,1e-05,2.26003]
[1779641502471,43.07,76509.58,0.0,-0.9864,1e-05,2.26003]
[1779641502528,43.07,76508.35,0.0,-0.98642,1e-05,2.25795]
[1779641508260,43.07,76509.74,0.0,-0.9864,1e-05,2.26139]
[1779641513090,43.07,76510.14,0.0,-0.98639,1e-05,2.26271]
[1779641513136,43.07,76510.14,0.0,-0.98639,1e-05,2.26271]
[1779641513222,43.07,76510.14,0.0,-0.98639,1e-05,2.26271]
[1779641513295,43.07,76510.23,0.0,-0.98638,1e-05,2.26302]
[1779641518330,43.08,76510.81,0.0,-0.98637,1e-05,2.26482]
[1779641519337,43.08,76513.91,0.0,-0.98633,1e-05,2.2706]
[1779641519604,43.08,76513.91,0.0,-0.98633,1e-05,2.2706]
[1779641519655,43.08,76513.91,0.0,-0.98633,1e-05,2.2706]
[1779641519720,43.08,76513.91,0.0,-0.98633,1e-05,2.2706]
[1779641520344,43.08,76514.11,0.0,-0.98633,1e-05,2.27111]
[1779641523646,43.08,76514.52,0.0,-0.98632,1e-05,2.27227]
[1779641530217,43.08,76516.66,0.0,-0.98629,1e-05,2.27701]
[1779641530265,43.08,76516.66,0.0,-0.98629,1e-05,2.27701]
[1779641530471,43.08,76516.66,0.0,-0.98629,1e-05,2.27701]
[1779641530531,43.08,76517.79,0.0,-0.98627,1e-05,2.27921]
[1779641537463,43.1,76517.29,0.0,-0.98626,1e-05,2.2817]
[1779641541494,43.1,76529.02,0.0,-0.9861,1e-05,2.30491]
[1779641542498,43.1,76530.35,0.0,-0.98608,1e-05,2.30746]
[1779641542849,43.1,76530.35,0.0,-0.98608,1e-05,2.30746]
[1779641542896,43.1,76530.35,0.0,-0.98608,1e-05,2.30746]
[1779641542972,43.1,76530.35,0.0,-0.98608,1e-05,2.30746]
[1779641543505,43.1,76531.08,0.0,-0.98607,1e-05,2.30889]
[1779641548540,43.11,76532.09,0.0,-0.98604,1e-05,2.3128]
[1779641549933,43.11,76532.13,0.0,-0.98603,1e-05,2.31372]
[1779641549971,43.11,76532.13,0.0,-0.98603,1e-05,2.31372]
[1779641550032,43.11,76532.13,0.0,-0.98603,1e-05,2.31372]
[1779641550220,43.11,76532.13,0.0,-0.98603,1e-05,2.31372]
[1779641550266,43.12,76532.13,0.0,-0.98603,1e-05,2.31455]
[1779641552498,43.12,76532.13,0.0,-0.98603,1e-05,2.31455]
[1779641560624,43.14,76531.42,0.0,-0.986,1e-05,2.31855]
[1779641562492,43.14,76531.42,0.0,-0.986,1e-05,2.31855]
[1779641562569,43.14,76531.42,0.0,-0.986,1e-05,2.31855]
[1779641562719,43.15,76531.74,0.0,-0.98599,1e-05,2.31922]
[1779641562820,43.15,76532.11,0.0,-0.98599,1e-05,2.31998]
[1779641569921,43.15,76531.41,0.0,-0.986,1e-05,2.31891]
[1779641575729,43.15,76526.45,0.0,-0.98605,1e-05,2.31052]
[1779641576802,43.15,76526.45,0.0,-0.98605,1e-05,2.31052]
[1779641576856,43.15,76526.45,0.0,-0.98605,1e-05,2.31052]
[1779641576971,43.15,76526.45,0.0,-0.98605,1e-05,2.31052]
[1779641577068,43.15,76525.14,0.0,-0.98607,1e-05,2.30827]
[1779641582193,43.15,76524.32,0.0,-0.98608,1e-05,2.30705]
[1779641583002,43.15,76523.86,0.0,-0.98608,1e-05,2.3064]
[1779641583046,43.15,76523.86,0.0,-0.98608,1e-05,2.3064]
[1779641583221,43.15,76523.86,0.0,-0.98608,1e-05,2.3064]
[1779641583322,43.15,76523.87,0.0,-0.98608,1e-05,2.30652]
[1779641589074,43.15,76523.37,0.0,-0.98608,1e-05,2.306]
[1779641591683,43.15,76523.54,0.0,-0.98608,1e-05,2.3066]
[1779641591719,43.15,76523.54,0.0,-0.98608,1e-05,2.3066]
[1779641591738,43.15,76523.54,0.0,-0.98608,1e-05,2.3066]
[1779641591969,43.15,76523.54,0.0,-0.98608,1e-05,2.3066]
[1779641592063,43.16,76523.54,0.0,-0.98608,1e-05,2.3068]
[1779641597883,43.16,76523.89,0.0,-0.98607,1e-05,2.30803]
[1779641600182,43.16,76523.95,0.0,-0.98607,1e-05,2.30823]
[1779641600219,43.16,76523.95,0.0,-0.98607,1e-05,2.30823]
[1779641606948,43.16,76524.09,0.0,-0.98606,1e-05,2.30924]
[1779641613997,43.16,76525.18,0.0,-0.98605,1e-05,2.31007]
[1779641619034,43.16,76524.86,0.0,-0.98606,1e-05,2.30992]
[1779641620151,43.16,76524.86,0.0,-0.98606,1e-05,2.30992]
[1779641620153,43.16,76524.86,0.0,-0.98606,1e-05,2.30992]
[1779641620222,43.16,76524.86,0.0,-0.98606,1e-05,2.30992]
[1779641620252,43.17,76524.86,0.0,-0.98605,1e-05,2.31001]
[1779641627121,43.17,76525.21,0.0,-0.98605,1e-05,2.31101]
[1779641628883,43.17,76525.2,0.0,-0.98605,1e-05,2.31134]
[1779641628935,43.17,76525.2,0.0,-0.98605,1e-05,2.31134]
[1779641628971,43.17,76525.2,0.0,-0.98605,1e-05,2.31134]
[1779641629036,43.17,76525.2,0.0,-0.98604,1e-05,2.31142]
[1779641636700,43.17,76525.2,0.0,-0.98604,1e-05,2.31142]
[1779641636719,43.17,76525.2,0.0,-0.98604,1e-05,2.31142]
[1779641642195,43.17,76525.77,0.0,-0.98603,1e-05,2.31357]
[1779641644211,43.17,76526.76,0.0,-0.98602,1e-05,2.31548]
[1779641644221,43.17,76526.76,0.0,-0.98602,1e-05,2.31548]
[1779641644261,43.17,76526.76,0.0,-0.98602,1e-05,2.31548]
[1779641644471,43.17,76526.76,0.0,-0.98602,1e-05,2.31548]
[1779641644538,43.17,76532.79,0.0,-0.98594,1e-05,2.32671]
[1779641645217,43.17,76548.26,0.0,-0.98574,1e-05,2.35556]
[1779641646223,43.17,76553.86,0.0,-0.98567,1e-05,2.36606]
[1779641647972,43.17,76554.51,0.0,-0.98566,1e-05,2.36726]
[1779641648238,43.17,76555.29,0.0,-0.98565,1e-05,2.36871]
[1779641649643,43.17,76555.29,0.0,-0.98565,1e-05,2.36871]
[1779641649724,43.17,76556.43,0.0,-0.98564,1e-05,2.37068]
[1779641649971,43.17,76556.43,0.0,-0.98564,1e-05,2.37068]
[1779641650252,43.17,76555.88,0.0,-0.98564,1e-05,2.36942]
[1779641652266,43.17,76558.79,0.0,-0.98561,1e-05,2.37441]
[1779641655265,43.17,76559.29,0.0,-0.9856,1e-05,2.37529]
[1779641655470,43.17,76559.29,0.0,-0.9856,1e-05,2.37529]
[1779641660894,43.17,76561.2,0.0,-0.98558,1e-05,2.37808]
[1779641660901,43.17,76561.2,0.0,-0.98558,1e-05,2.37808]
[1779641660972,43.17,76561.2,0.0,-0.98558,1e-05,2.37808]
[1779641661330,43.17,76561.25,0.0,-0.98558,1e-05,2.37814]
[1779641662228,43.17,76561.25,0.0,-0.98558,1e-05,2.37814]
[1779641666365,43.17,76557.41,0.0,-0.98564,1e-05,2.37072]
[1779641666971,43.17,76557.41,0.0,-0.98564,1e-05,2.37072]
[1779641667223,43.17,76557.41,0.0,-0.98564,1e-05,2.37072]
[1779641667372,43.17,76563.83,0.0,-0.98555,1e-05,2.38279]
[1779641669386,43.17,76566.07,0.0,-0.98552,1e-05,2.38694]
[1779641672396,43.17,76566.11,0.0,-0.98553,1e-05,2.38508]
[1779641672399,43.17,76566.11,0.0,-0.98553,1e-05,2.38508]
[1779641672472,43.17,76566.11,0.0,-0.98553,1e-05,2.38508]
[1779641672498,43.16,76559.79,0.0,-0.98562,1e-05,2.37313]
[1779641673415,43.16,76555.78,0.0,-0.98567,1e-05,2.36557]
[1779641675243,43.16,76553.63,0.0,-0.9857,1e-05,2.36153]
[1779641675469,43.16,76553.63,0.0,-0.9857,1e-05,2.36153]
[1779641675534,43.16,76551.51,0.0,-0.98572,1e-05,2.35756]
[1779641677443,43.16,76548.16,0.0,-0.98577,1e-05,2.35131]
[1779641680660,43.16,76547.14,0.0,-0.98578,1e-05,2.34942]
[1779641680720,43.17,76546.42,0.0,-0.98579,1e-05,2.34809]
[1779641681471,43.17,76546.35,0.0,-0.98579,1e-05,2.34797]
[1779641686506,43.17,76544.65,0.0,-0.98581,1e-05,2.34486]
[1779641690537,43.17,76544.91,0.0,-0.98581,1e-05,2.34539]
[1779641690719,43.17,76544.91,0.0,-0.98581,1e-05,2.34539]
[1779641691194,43.17,76544.91,0.0,-0.98581,1e-05,2.34541]
[1779641691219,43.17,76544.91,0.0,-0.98581,1e-05,2.34541]
[1779641691541,43.17,76545.52,0.0,-0.9858,1e-05,2.34656]
[1779641696576,43.17,76546.8,0.0,-0.98578,1e-05,2.34901]
[1779641697970,43.17,76546.8,0.0,-0.98578,1e-05,2.34903]
[1779641701046,43.17,76548.36,0.0,-0.98576,1e-05,2.35197]
[1779641701236,43.17,76548.36,0.0,-0.98576,1e-05,2.35197]
[1779641701611,43.17,76548.6,0.0,-0.98576,1e-05,2.35243]
[1779641703555,43.17,76549.25,0.0,-0.98575,1e-05,2.35366]
[1779641703720,43.17,76549.25,0.0,-0.98575,1e-05,2.35366]
[1779641710656,43.17,76547.38,0.0,-0.98578,1e-05,2.35023]
[1779641710714,43.17,76547.38,0.0,-0.98578,1e-05,2.35023]
[1779641710722,43.17,76547.38,0.0,-0.98578,1e-05,2.35023]
[1779641710674,43.17,76547.12,0.0,-0.98578,1e-05,2.34976]
[1779641711681,43.17,76546.76,0.0,-0.98578,1e-05,2.3491]
[1779641716716,43.17,76546.81,0.0,-0.98578,1e-05,2.34924]
[1779641720720,43.17,76544.56,0.0,-0.98581,1e-05,2.34507]
[1779641720744,43.17,76544.36,0.0,-0.98581,1e-05,2.34472]
[1779641720772,43.17,76544.36,0.0,-0.98581,1e-05,2.34472]
[1779641720973,43.17,76544.36,0.0,-0.98581,1e-05,2.34472]
[1779641721751,43.17,76544.66,0.0,-0.98581,1e-05,2.34529]
[1779641729131,43.17,76545.92,0.0,-0.98579,1e-05,2.34766]
[1779641729182,43.17,76545.92,0.0,-0.98579,1e-05,2.34766]
[1779641729220,43.17,76545.92,0.0,-0.98579,1e-05,2.34766]
[1779641729326,43.17,76548.49,0.0,-0.98576,1e-05,2.35248]
[1779641736547,43.17,76548.44,0.0,-0.98577,1e-05,2.35053]
[1779641737550,43.17,76548.1,0.0,-0.98578,1e-05,2.34988]
[1779641737606,43.17,76548.1,0.0,-0.98578,1e-05,2.34988]
[1779641737720,43.17,76548.1,0.0,-0.98578,1e-05,2.34988]
[1779641737678,43.17,76547.62,0.0,-0.98578,1e-05,2.34898]
[1779641737779,43.17,76547.62,0.0,-0.98578,1e-05,2.34898]
[1779641738870,43.17,76543.41,0.0,-0.98584,1e-05,2.34113]
[1779641740509,43.17,76543.41,0.0,-0.98584,1e-05,2.34113]
[1779641740719,43.17,76543.41,0.0,-0.98584,1e-05,2.34113]
[1779641740722,43.17,76536.15,0.0,-0.98593,1e-05,2.32765]
[1779641740978,43.17,76536.15,0.0,-0.98593,1e-05,2.32765]
[1779641741220,43.17,76536.15,0.0,-0.98593,1e-05,2.32765]
[1779641741224,43.17,76532.8,0.0,-0.98597,1e-05,2.32149]
[1779641746926,43.17,76532.26,0.0,-0.98598,1e-05,2.32072]
[1779641751422,43.17,76532.19,0.0,-0.98598,1e-05,2.32068]
[1779641751470,43.17,76532.19,0.0,-0.98598,1e-05,2.32068]
[1779641757769,43.17,76531.88,0.0,-0.98598,1e-05,2.32042]
[1779641757969,43.17,76531.55,0.0,-0.98598,1e-05,2.31985]
[1779641762120,43.17,76530.19,0.0,-0.986,1e-05,2.31752]
[1779641762219,43.17,76530.19,0.0,-0.986,1e-05,2.31752]
[1779641762302,43.17,76530.05,0.0,-0.986,1e-05,2.31736]
[1779641767798,43.17,76530.87,0.0,-0.98599,1e-05,2.31905]
[1779641767066,43.17,76533.26,0.0,-0.98596,1e-05,2.32347]
[1779641767979,43.17,76533.26,0.0,-0.98596,1e-05,2.32347]
[1779641768073,43.17,76538.01,0.0,-0.9859,1e-05,2.33235]
[1779641773109,43.17,76539.55,0.0,-0.98588,1e-05,2.33528]
[1779641778144,43.17,76541.51,0.0,-0.98585,1e-05,2.339]
[1779641779656,43.17,76541.51,0.0,-0.98585,1e-05,2.339]
[1779641779720,43.17,76541.51,0.0,-0.98585,1e-05,2.339]
[1779641779793,43.17,76542.92,0.0,-0.98583,1e-05,2.34163]
[1779641779868,43.17,76542.92,0.0,-0.98583,1e-05,2.34163]
[1779641779971,43.17,76542.92,0.0,-0.98583,1e-05,2.34163]
[1779641783179,43.17,76545.27,0.0,-0.9858,1e-05,2.34602]
[1779641788214,43.17,76544.9,0.0,-0.98581,1e-05,2.34531]
[1779641789925,43.17,76544.99,0.0,-0.98581,1e-05,2.34547]
[1779641789969,43.17,76544.99,0.0,-0.98581,1e-05,2.34547]
[1779641790868,43.17,76546.85,0.0,-0.98578,1e-05,2.34894]
[1779641790971,43.17,76546.85,0.0,-0.98578,1e-05,2.34894]
[1779641791235,43.17,76546.6,0.0,-0.9858,1e-05,2.34664]
[1779641792907,43.17,76546.74,0.0,-0.98579,1e-05,2.34689]
[1779641799291,43.17,76546.77,0.0,-0.98579,1e-05,2.3469]
[1779641800298,43.17,76544.64,0.0,-0.98582,1e-05,2.34293]
[1779641801647,43.17,76544.64,0.0,-0.98582,1e-05,2.34293]
[1779641801720,43.17,76544.64,0.0,-0.98582,1e-05,2.34293]
[1779641807347,43.17,76545.67,0.0,-0.98581,1e-05,2.34491]
[1779641817418,43.17,76546.11,0.0,-0.9858,1e-05,2.34584]
[1779641818016,43.17,76546.11,0.0,-0.9858,1e-05,2.34584]
[1779641818219,43.17,76546.11,0.0,-0.9858,1e-05,2.34584]
[1779641818749,43.17,76546.11,0.0,-0.9858,1e-05,2.34584]
[1779641818850,43.17,76546.11,0.0,-0.9858,1e-05,2.34585]
[1779641818969,43.17,76546.11,0.0,-0.9858,1e-05,2.34585]
[1779641820439,43.17,76546.1,0.0,-0.9858,1e-05,2.34586]
[1779641825475,43.17,76546.4,0.0,-0.9858,1e-05,2.34651]
[1779641832524,43.17,76546.28,0.0,-0.9858,1e-05,2.34641]
[1779641836487,43.17,76546.98,0.0,-0.98579,1e-05,2.34777]
[1779641836494,43.17,76546.98,0.0,-0.98579,1e-05,2.34777]
[1779641836720,43.17,76546.98,0.0,-0.98579,1e-05,2.34777]
[1779641836820,43.17,76546.98,0.0,-0.98579,1e-05,2.34778]
[1779641837559,43.17,76549.16,0.0,-0.98576,1e-05,2.35186]
[1779641839579,43.17,76553.73,0.0,-0.9857,1e-05,2.36043]
[1779641840759,43.17,76553.73,0.0,-0.9857,1e-05,2.36043]
[1779641840852,43.17,76553.73,0.0,-0.9857,1e-05,2.36043]
[1779641840861,43.17,76560.86,0.0,-0.98561,1e-05,2.37381]
[1779641840970,43.17,76560.86,0.0,-0.98561,1e-05,2.37381]
[1779641841593,43.17,76562.72,0.0,-0.98558,1e-05,2.37728]
[1779641846628,43.17,76563.11,0.0,-0.98558,1e-05,2.37782]
[1779641849072,43.17,76563.86,0.0,-0.98557,1e-05,2.37915]
[1779641849219,43.17,76563.86,0.0,-0.98557,1e-05,2.37915]
[1779641849245,43.17,76563.86,0.0,-0.98557,1e-05,2.37915]
[1779641849472,43.17,76563.86,0.0,-0.98557,1e-05,2.37915]
[1779641849649,43.17,76564.07,0.0,-0.98557,1e-05,2.3795]
[1779641854684,43.17,76564.64,0.0,-0.98557,1e-05,2.37852]
[1779641859308,43.17,76564.54,0.0,-0.98558,1e-05,2.37816]
[1779641859470,43.17,76564.54,0.0,-0.98558,1e-05,2.37816]
[1779641861051,43.17,76564.62,0.0,-0.98558,1e-05,2.37823]
[1779641861219,43.17,76564.62,0.0,-0.98558,1e-05,2.37823]
[1779641861733,43.17,76565.35,0.0,-0.98557,1e-05,2.37956]
[1779641862740,43.17,76563.68,0.0,-0.98559,1e-05,2.37637]
[1779641864149,43.17,76562.28,0.0,-0.98561,1e-05,2.3737]
[1779641864220,43.17,76562.28,0.0,-0.98561,1e-05,2.3737]
[1779641869277,43.17,76563.11,0.0,-0.9856,1e-05,2.37511]
[1779641875831,43.17,76563.57,0.0,-0.98559,1e-05,2.37566]
[1779641876838,43.17,76565.26,0.0,-0.98557,1e-05,2.3788]
[1779641876970,43.17,76565.26,0.0,-0.98557,1e-05,2.3788]
[1779641876985,43.17,76565.26,0.0,-0.98557,1e-05,2.3788]
[1779641877222,43.17,76565.26,0.0,-0.98557,1e-05,2.3788]
[1779641877845,43.17,76572.78,0.0,-0.98547,1e-05,2.39297]
[1779641878852,43.17,76575.2,0.0,-0.98544,1e-05,2.39748]
[1779641879859,43.17,76582.2,0.0,-0.98535,1e-05,2.41071]
[1779641880866,43.17,76583.99,0.0,-0.98533,1e-05,2.41402]
[1779641885901,43.17,76585.08,0.0,-0.98532,1e-05,2.41555]
[1779641890937,43.16,76586.76,0.0,-0.9853,1e-05,2.41819]
[1779641891319,43.16,76586.76,0.0,-0.9853,1e-05,2.41819]
[1779641891470,43.16,76586.76,0.0,-0.9853,1e-05,2.41819]
[1779641891944,43.16,76587.42,0.0,-0.98529,1e-05,2.41933]
[1779641891972,43.16,76587.42,0.0,-0.98529,1e-05,2.41933]
[1779641893958,43.16,76583.44,0.0,-0.98534,1e-05,2.4115]
[1779641898993,43.16,76582.8,0.0,-0.98536,1e-05,2.40977]
[1779641901007,43.16,76584.36,0.0,-0.98534,1e-05,2.41254]
[1779641902547,43.16,76584.36,0.0,-0.98534,1e-05,2.41254]
[1779641902719,43.16,76584.36,0.0,-0.98534,1e-05,2.41254]
[1779641903021,43.16,76586.95,0.0,-0.9853,1e-05,2.41728]
[1779641905574,43.16,76588.91,0.0,-0.98528,1e-05,2.42068]
[1779641905972,43.16,76588.91,0.0,-0.98528,1e-05,2.42068]
[1779641906042,43.16,76588.19,0.0,-0.98529,1e-05,2.4193]
[1779641909261,43.16,76588.58,0.0,-0.98529,1e-05,2.41982]
[1779641909469,43.16,76588.58,0.0,-0.98529,1e-05,2.41982]
[1779641911077,43.16,76591.71,0.0,-0.98526,1e-05,2.42361]
[1779641913319,43.15,76592.24,0.0,-0.98525,1e-05,2.42451]
[1779641913469,43.15,76592.24,0.0,-0.98525,1e-05,2.42451]
[1779641913751,43.15,76592.5,0.0,-0.98525,1e-05,2.42477]
[1779641919134,43.15,76593.94,0.0,-0.98524,1e-05,2.42693]
[1779641921973,43.15,76594.06,0.0,-0.98523,1e-05,2.42705]
[1779641922155,43.15,76598.51,0.0,-0.98518,1e-05,2.43535]
[1779641923973,43.15,76598.51,0.0,-0.98518,1e-05,2.43535]
[1779641924169,43.15,76606.57,0.0,-0.98507,1e-05,2.45062]
[1779641925898,43.15,76606.57,0.0,-0.98507,1e-05,2.45062]
[1779641925970,43.15,76606.57,0.0,-0.98507,1e-05,2.45062]
[1779641926183,43.15,76607.6,0.0,-0.98506,1e-05,2.45231]
[1779641930211,43.15,76611.83,0.0,-0.98501,1e-05,2.45987]
[1779641935129,43.14,76610.67,0.0,-0.98503,1e-05,2.45682]
[1779641935221,43.14,76610.67,0.0,-0.98503,1e-05,2.45682]
[1779641939892,43.14,76613.64,0.0,-0.98499,1e-05,2.46192]
[1779641939947,43.14,76613.64,0.0,-0.98499,1e-05,2.46192]
[1779641939971,43.14,76613.64,0.0,-0.98499,1e-05,2.46192]
[1779641940515,43.14,76613.34,0.0,-0.985,1e-05,2.46117]
[1779641940719,43.14,76613.34,0.0,-0.985,1e-05,2.46117]
[1779641940820,43.14,76613.61,0.0,-0.985,1e-05,2.46153]
[1779641946323,43.14,76614.78,0.0,-0.98499,1e-05,2.46275]
[1779641948336,43.13,76604.04,0.0,-0.98513,1e-05,2.44166]
[1779641949649,43.13,76604.04,0.0,-0.98513,1e-05,2.44166]
[1779641949725,43.13,76604.04,0.0,-0.98513,1e-05,2.44166]
[1779641949828,43.13,76604.04,0.0,-0.98513,1e-05,2.44166]
[1779641949982,43.13,76604.04,0.0,-0.98513,1e-05,2.44166]
[1779641949919,43.13,76598.45,0.0,-0.98521,1e-05,2.43078]
[1779641951358,43.13,76594.99,0.0,-0.98526,1e-05,2.4239]
[1779641953276,43.13,76593.56,0.0,-0.98528,1e-05,2.42105]
[1779641953471,43.13,76593.56,0.0,-0.98528,1e-05,2.42105]
[1779641959070,43.13,76592.78,0.0,-0.98529,1e-05,2.41894]
[1779641960538,43.13,76592.78,0.0,-0.98529,1e-05,2.41894]
[1779641960722,43.13,76592.78,0.0,-0.98529,1e-05,2.41894]
[1779641960973,43.13,76592.78,0.0,-0.98529,1e-05,2.41894]
[1779641960818,43.13,76592.54,0.0,-0.9853,1e-05,2.41827]
[1779641966462,43.13,76592.57,0.0,-0.9853,1e-05,2.41772]
[1779641972505,43.12,76592.13,0.0,-0.98532,1e-05,2.4144]
[1779641975510,43.12,76592.45,0.0,-0.98532,1e-05,2.41481]
[1779641975665,43.12,76592.45,0.0,-0.98532,1e-05,2.41481]
[1779641975720,43.12,76592.45,0.0,-0.98532,1e-05,2.41481]
[1779641975821,43.12,76592.72,0.0,-0.98532,1e-05,2.41523]
[1779641976532,43.12,76588.55,0.0,-0.98537,1e-05,2.40717]
[1779641979554,43.12,76584.89,0.0,-0.98542,1e-05,2.39996]
[1779641980395,43.12,76584.89,0.0,-0.98542,1e-05,2.39996]
[1779641980472,43.12,76584.89,0.0,-0.98542,1e-05,2.39996]
[1779641980917,43.12,76584.89,0.0,-0.98542,1e-05,2.39996]
[1779641980969,43.12,76584.89,0.0,-0.98542,1e-05,2.39996]
[1779641981019,43.12,76584.76,0.0,-0.98542,1e-05,2.39964]
[1779641986603,43.12,76584.01,0.0,-0.98544,1e-05,2.39775]
[1779641987629,43.12,76584.01,0.0,-0.98544,1e-05,2.39775]
[1779641987721,43.12,76584.01,0.0,-0.98544,1e-05,2.39775]
[1779641988617,43.12,76579.39,0.0,-0.9855,1e-05,2.38883]
[1779641989624,43.12,76575.65,0.0,-0.98555,1e-05,2.3817]
[1779641990453,43.12,76575.65,0.0,-0.98555,1e-05,2.3817]
[1779641990471,43.12,76575.65,0.0,-0.98555,1e-05,2.3817]
[1779641990631,43.12,76575.26,0.0,-0.98555,1e-05,2.38091]
[1779641992563,43.12,76576.53,0.0,-0.98554,1e-05,2.38327]
[1779641992721,43.12,76576.53,0.0,-0.98554,1e-05,2.38327]
[1779641993652,43.12,76580.96,0.0,-0.98548,1e-05,2.39155]
[1779641994659,43.12,76584.91,0.0,-0.98543,1e-05,2.39899]
[1779641995590,43.12,76584.91,0.0,-0.98543,1e-05,2.39899]
[1779641995722,43.12,76584.91,0.0,-0.98543,1e-05,2.39899]
[1779641995864,43.12,76584.91,0.0,-0.98543,1e-05,2.39899]
[1779641995972,43.12,76584.91,0.0,-0.98543,1e-05,2.39899]
[1779641995966,43.12,76587.68,0.0,-0.98539,1e-05,2.40418]
[1779642001709,43.12,76582.9,0.0,-0.98546,1e-05,2.39461]
[1779642003059,43.12,76582.9,0.0,-0.98546,1e-05,2.39461]
[1779642003221,43.12,76582.19,0.0,-0.98547,1e-05,2.3932]
[1779642007244,43.12,76583.29,0.0,-0.98546,1e-05,2.39509]
[1779642010681,43.11,76583.79,0.0,-0.98545,1e-05,2.39578]
[1779642010720,43.11,76583.79,0.0,-0.98545,1e-05,2.39578]
[1779642010897,43.11,76583.79,0.0,-0.98545,1e-05,2.39578]
[1779642010971,43.11,76583.79,0.0,-0.98545,1e-05,2.39578]
[1779642010940,43.11,76583.73,0.0,-0.98545,1e-05,2.3956]
[1779642016814,43.11,76583.62,0.0,-0.98546,1e-05,2.39497]
[1779642019578,43.11,76580.56,0.0,-0.9855,1e-05,2.38903]
[1779642019720,43.11,76580.56,0.0,-0.9855,1e-05,2.38903]
[1779642021762,43.11,76577.47,0.0,-0.98554,1e-05,2.38307]
[1779642023376,43.11,76576.55,0.0,-0.98555,1e-05,2.38123]
[1779642023471,43.11,76576.55,0.0,-0.98555,1e-05,2.38123]
[1779642023863,43.11,76577.44,0.0,-0.98554,1e-05,2.38287]
[1779642024814,43.11,76577.44,0.0,-0.98554,1e-05,2.38287]
[1779642024972,43.11,76577.44,0.0,-0.98554,1e-05,2.38287]
[1779642026884,43.11,76574.0,0.0,-0.98559,1e-05,2.37624]
[1779642031920,43.11,76574.42,0.0,-0.98559,1e-05,2.37501]
[1779642032726,43.11,76574.42,0.0,-0.98559,1e-05,2.37501]
[1779642032970,43.11,76574.42,0.0,-0.98559,1e-05,2.37501]
[1779642034941,43.11,76577.73,0.0,-0.98555,1e-05,2.38116]
[1779642036585,43.11,76578.36,0.0,-0.98554,1e-05,2.38231]
[1779642036720,43.11,76578.36,0.0,-0.98554,1e-05,2.38231]
[1779642036998,43.11,76578.36,0.0,-0.98554,1e-05,2.38231]
[1779642037100,43.11,76578.4,0.0,-0.98554,1e-05,2.38234]
[1779642037220,43.11,76578.4,0.0,-0.98554,1e-05,2.38234]
[1779642042998,43.11,76578.81,0.0,-0.98554,1e-05,2.38283]
[1779642045012,43.11,76587.52,0.0,-0.98543,1e-05,2.39926]
[1779642045792,43.11,76587.52,0.0,-0.98543,1e-05,2.39926]
[1779642045971,43.11,76587.52,0.0,-0.98543,1e-05,2.39926]
[1779642046019,43.11,76591.35,0.0,-0.98538,1e-05,2.40647]
[1779642046582,43.11,76591.35,0.0,-0.98538,1e-05,2.40647]
[1779642046721,43.11,76591.35,0.0,-0.98538,1e-05,2.40647]
[1779642047026,43.11,76591.45,0.0,-0.98537,1e-05,2.40658]
[1779642050596,43.11,76594.04,0.0,-0.98534,1e-05,2.41126]
[1779642050656,43.11,76594.04,0.0,-0.98534,1e-05,2.41126]
[1779642050720,43.11,76594.04,0.0,-0.98534,1e-05,2.41126]
[1779642051054,43.11,76595.98,0.0,-0.98532,1e-05,2.41487]
[1779642052061,43.11,76590.56,0.0,-0.98539,1e-05,2.40443]
[1779642055014,43.11,76590.22,0.0,-0.9854,1e-05,2.40362]
[1779642055084,43.11,76592.41,0.0,-0.98537,1e-05,2.40771]
[1779642055220,43.11,76592.41,0.0,-0.98537,1e-05,2.40771]
[1779642058006,43.1,76592.86,0.0,-0.98536,1e-05,2.40839]
[1779642058105,43.1,76596.76,0.0,-0.98531,1e-05,2.41574]
[1779642058219,43.1,76596.76,0.0,-0.98531,1e-05,2.41574]
[1779642059115,43.1,76601.9,0.0,-0.98524,1e-05,2.42548]
[1779642059751,43.1,76601.9,0.0,-0.98524,1e-05,2.42548]
[1779642060122,43.1,76610.86,0.0,-0.98512,1e-05,2.44258]
[1779642061129,43.1,76615.19,0.0,-0.98507,1e-05,2.45079]
[1779642062308,43.1,76615.73,0.0,-0.98506,1e-05,2.45167]
[1779642062469,43.1,76615.73,0.0,-0.98506,1e-05,2.45167]
[1779642062721,43.1,76615.73,0.0,-0.98506,1e-05,2.45167]
[1779642063143,43.1,76616.1,0.0,-0.98506,1e-05,2.45222]
[1779642066164,43.1,76626.56,0.0,-0.98492,1e-05,2.47199]
[1779642067171,43.1,76627.33,0.0,-0.98491,1e-05,2.47328]
[1779642072206,43.09,76628.61,0.0,-0.9849,1e-05,2.4747]
[1779642073249,43.09,76628.61,0.0,-0.9849,1e-05,2.4747]
[1779642073470,43.09,76628.61,0.0,-0.9849,1e-05,2.4747]
[1779642078218,43.09,76625.19,0.0,-0.98495,1e-05,2.46699]
[1779642078347,43.09,76625.19,0.0,-0.98495,1e-05,2.46699]
[1779642078470,43.09,76625.19,0.0,-0.98495,1e-05,2.46699]
[1779642078536,43.09,76619.71,0.0,-0.98503,1e-05,2.45595]
[1779642082297,43.09,76618.82,0.0,-0.98505,1e-05,2.45386]
[1779642082471,43.09,76618.82,0.0,-0.98505,1e-05,2.45386]
[1779642082571,43.09,76618.82,0.0,-0.98505,1e-05,2.45386]
[1779642082721,43.09,76618.82,0.0,-0.98505,1e-05,2.45386]
[1779642082822,43.09,76629.19,0.0,-0.98491,1e-05,2.47363]
[1779642084053,43.09,76629.19,0.0,-0.98491,1e-05,2.47363]
[1779642084154,43.09,76631.02,0.0,-0.98488,1e-05,2.47698]
[1779642085311,43.09,76634.04,0.0,-0.98484,1e-05,2.48288]
[1779642085470,43.09,76634.04,0.0,-0.98484,1e-05,2.48288]
[1779642087314,43.08,76642.24,0.0,-0.98474,1e-05,2.49824]
[1779642088966,43.08,76642.24,0.0,-0.98474,1e-05,2.49824]
[1779642089093,43.08,76642.24,0.0,-0.98474,1e-05,2.49824]
[1779642089221,43.08,76643.09,0.0,-0.98473,1e-05,2.49941]
[1779642089328,43.08,76642.65,0.0,-0.98473,1e-05,2.49855]
[1779642092349,43.08,76637.2,0.0,-0.98483,1e-05,2.48521]
[1779642094601,43.08,76639.99,0.0,-0.98479,1e-05,2.49043]
[1779642094720,43.08,76639.99,0.0,-0.98479,1e-05,2.49043]
[1779642094840,43.08,76639.99,0.0,-0.98479,1e-05,2.49043]
[1779642094970,43.08,76639.99,0.0,-0.98479,1e-05,2.49043]
[1779642095071,43.08,76641.48,0.0,-0.98477,1e-05,2.49288]
[1779642100105,43.07,76640.18,0.0,-0.98479,1e-05,2.48962]
[1779642100220,43.07,76640.83,0.0,-0.98479,1e-05,2.49065]
[1779642103161,43.07,76637.29,0.0,-0.98484,1e-05,2.48302]
[1779642103610,43.07,76635.76,0.0,-0.98486,1e-05,2.47981]
[1779642103719,43.07,76635.76,0.0,-0.98486,1e-05,2.47981]
[1779642103823,43.07,76635.85,0.0,-0.98486,1e-05,2.47976]
[1779642104434,43.06,76632.31,0.0,-0.98493,1e-05,2.47069]
[1779642105576,43.06,76632.31,0.0,-0.98493,1e-05,2.47069]
[1779642105719,43.06,76632.31,0.0,-0.98493,1e-05,2.47069]
[1779642110243,43.06,76629.25,0.0,-0.98497,1e-05,2.46395]
[1779642113496,43.05,76627.14,0.0,-0.98501,1e-05,2.4589]
[1779642115511,43.05,76624.09,0.0,-0.98505,1e-05,2.45262]
[1779642116355,43.05,76624.09,0.0,-0.98505,1e-05,2.45262]
[1779642116471,43.05,76624.09,0.0,-0.98505,1e-05,2.45262]
[1779642119300,43.05,76623.43,0.0,-0.98507,1e-05,2.45085]
[1779642119471,43.05,76623.43,0.0,-0.98507,1e-05,2.45085]
[1779642119538,43.05,76626.54,0.0,-0.98503,1e-05,2.45671]
[1779642120497,43.05,76626.54,0.0,-0.98503,1e-05,2.45671]
[1779642120721,43.05,76626.54,0.0,-0.98503,1e-05,2.45671]
[1779642126636,43.05,76629.86,0.0,-0.98499,1e-05,2.46207]
[1779642126722,43.05,76629.86,0.0,-0.98499,1e-05,2.46207]
[1779642126946,43.05,76629.86,0.0,-0.98499,1e-05,2.46207]
[1779642126970,43.05,76629.86,0.0,-0.98499,1e-05,2.46207]
[1779642127047,43.05,76635.35,0.0,-0.98491,1e-05,2.47256]
[1779642130616,43.04,76631.2,0.0,-0.98498,1e-05,2.46367]
[1779642131722,43.04,76631.2,0.0,-0.98498,1e-05,2.46367]
[1779642131916,43.04,76631.2,0.0,-0.98498,1e-05,2.46367]
[1779642131970,43.04,76631.2,0.0,-0.98498,1e-05,2.46367]
[1779642132072,43.04,76631.51,0.0,-0.98497,1e-05,2.46408]
[1779642133637,43.04,76627.2,0.0,-0.98504,1e-05,2.45534]
[1779642135655,43.04,76625.42,0.0,-0.98506,1e-05,2.45172]
[1779642135722,43.04,76625.42,0.0,-0.98506,1e-05,2.45172]
[1779642135867,43.04,76625.42,0.0,-0.98506,1e-05,2.45172]
[1779642135971,43.04,76625.42,0.0,-0.98506,1e-05,2.45172]
[1779642136073,43.04,76619.47,0.0,-0.98514,1e-05,2.44005]
[1779642136661,43.04,76616.29,0.0,-0.98519,1e-05,2.43378]
[1779642140690,43.04,76610.68,0.0,-0.98526,1e-05,2.42246]
[1779642141416,43.04,76610.68,0.0,-0.98526,1e-05,2.42246]
[1779642141472,43.04,76610.68,0.0,-0.98526,1e-05,2.42246]
[1779642141771,43.04,76610.68,0.0,-0.98526,1e-05,2.42246]
[1779642141979,43.04,76610.68,0.0,-0.98526,1e-05,2.42246]
[1779642142080,43.04,76608.34,0.0,-0.9853,1e-05,2.41786]
[1779642144718,43.04,76604.85,0.0,-0.98534,1e-05,2.41088]
[1779642145506,43.04,76604.85,0.0,-0.98534,1e-05,2.41088]
[1779642145720,43.04,76604.85,0.0,-0.98534,1e-05,2.41088]
[1779642150296,43.03,76604.46,0.0,-0.98535,1e-05,2.4097]
[1779642150469,43.03,76604.46,0.0,-0.98535,1e-05,2.4097]
[1779642150777,43.03,76604.46,0.0,-0.98535,1e-05,2.4097]
[1779642150970,43.03,76604.46,0.0,-0.98535,1e-05,2.4097]
[1779642151071,43.03,76605.27,0.0,-0.98535,1e-05,2.4093]
[1779642157037,43.03,76605.62,0.0,-0.98535,1e-05,2.40954]
[1779642157219,43.03,76605.62,0.0,-0.98535,1e-05,2.40954]
[1779642163855,43.03,76605.32,0.0,-0.98536,1e-05,2.40832]
[1779642167662,43.03,76605.54,0.0,-0.98536,1e-05,2.4085]
[1779642167719,43.03,76605.54,0.0,-0.98536,1e-05,2.4085]
[1779642167893,43.03,76605.54,0.0,-0.98536,1e-05,2.4085]
[1779642167971,43.03,76605.54,0.0,-0.98536,1e-05,2.4085]
[1779642167995,43.03,76605.4,0.0,-0.98536,1e-05,2.40815]
[1779642173925,43.03,76606.33,0.0,-0.98535,1e-05,2.40945]
[1779642178167,43.03,76606.34,0.0,-0.98535,1e-05,2.40923]
[1779642178220,43.03,76606.34,0.0,-0.98535,1e-05,2.40923]
[1779642177954,43.03,76601.62,0.0,-0.98542,1e-05,2.40015]
[1779642178815,43.03,76601.62,0.0,-0.98542,1e-05,2.40015]
[1779642178971,43.03,76601.62,0.0,-0.98542,1e-05,2.40015]
[1779642179075,43.03,76596.8,0.0,-0.98548,1e-05,2.39091]
[1779642180975,43.03,76593.96,0.0,-0.98552,1e-05,2.38544]
[1779642186010,43.02,76591.58,0.0,-0.98555,1e-05,2.38073]
[1779642187017,43.02,76584.61,0.0,-0.98564,1e-05,2.36752]
[1779642190406,43.02,76584.32,0.0,-0.98565,1e-05,2.36693]
[1779642190470,43.02,76584.32,0.0,-0.98565,1e-05,2.36693]
[1779642190860,43.02,76584.32,0.0,-0.98565,1e-05,2.36693]
[1779642190970,43.02,76584.32,0.0,-0.98565,1e-05,2.36693]
[1779642191044,43.02,76584.58,0.0,-0.98564,1e-05,2.36741]
[1779642196083,43.02,76585.58,0.0,-0.98563,1e-05,2.36919]
[1779642200070,43.02,76585.4,0.0,-0.98564,1e-05,2.36878]
[1779642200221,43.02,76585.4,0.0,-0.98564,1e-05,2.36878]
[1779642205454,43.02,76583.56,0.0,-0.98566,1e-05,2.36517]
[1779642205469,43.02,76583.56,0.0,-0.98566,1e-05,2.36517]
[1779642205737,43.02,76583.56,0.0,-0.98566,1e-05,2.36517]
[1779642205979,43.02,76583.56,0.0,-0.98566,1e-05,2.36517]
[1779642206163,43.02,76582.14,0.0,-0.98568,1e-05,2.36248]
[1779642207170,43.02,76574.2,0.0,-0.98578,1e-05,2.34756]
[1779642208177,43.02,76570.27,0.0,-0.98583,1e-05,2.34022]
[1779642209406,43.02,76570.39,0.0,-0.98583,1e-05,2.34048]
[1779642209470,43.02,76570.39,0.0,-0.98583,1e-05,2.34048]
[1779642215226,43.02,76569.21,0.0,-0.98586,1e-05,2.33664]
[1779642217842,43.02,76568.22,0.0,-0.98587,1e-05,2.33486]
[1779642217970,43.02,76568.22,0.0,-0.98587,1e-05,2.33486]
[1779642218906,43.02,76568.34,0.0,-0.98587,1e-05,2.33512]
[1779642218985,43.02,76568.34,0.0,-0.98587,1e-05,2.33512]
[1779642219254,43.02,76567.94,0.0,-0.98587,1e-05,2.33442]
[1779642222275,43.02,76574.77,0.0,-0.98578,1e-05,2.3473]
[1779642224289,43.02,76576.88,0.0,-0.98575,1e-05,2.35129]
[1779642229324,43.03,76576.75,0.0,-0.98576,1e-05,2.35112]
[1779642231973,43.03,76576.85,0.0,-0.98575,1e-05,2.35135]
[1779642237382,43.03,76580.18,0.0,-0.98571,1e-05,2.35764]
[1779642242417,43.03,76579.36,0.0,-0.98572,1e-05,2.35611]
[1779642244780,43.03,76579.05,0.0,-0.98572,1e-05,2.35553]
[1779642244969,43.03,76579.05,0.0,-0.98572,1e-05,2.35553]
[1779642245755,43.03,76579.81,0.0,-0.98571,1e-05,2.35696]
[1779642245974,43.03,76579.81,0.0,-0.98571,1e-05,2.35696]
[1779642246073,43.03,76580.03,0.0,-0.98571,1e-05,2.35737]
[1779642250473,43.03,76575.5,0.0,-0.98577,1e-05,2.34886]
[1779642254332,43.03,76580.0,0.0,-0.98571,1e-05,2.35733]
[1779642255971,43.03,76580.67,0.0,-0.9857,1e-05,2.35858]
[1779642257818,43.03,76579.84,0.0,-0.98571,1e-05,2.35702]
[1779642257975,43.03,76579.84,0.0,-0.98571,1e-05,2.35702]
[1779642257988,43.03,76579.72,0.0,-0.98572,1e-05,2.35679]
[1779642259286,43.03,76579.72,0.0,-0.98572,1e-05,2.35679]
[1779642259314,43.03,76583.99,0.0,-0.98566,1e-05,2.36482]
[1779642259470,43.03,76583.99,0.0,-0.98566,1e-05,2.36482]
[1779642262557,43.03,76586.9,0.0,-0.98562,1e-05,2.37023]
[1779642266003,43.02,76586.87,0.0,-0.98562,1e-05,2.37011]
[1779642266132,43.02,76586.87,0.0,-0.98562,1e-05,2.37011]
[1779642266221,43.02,76586.87,0.0,-0.98562,1e-05,2.37011]
[1779642266278,43.02,76587.06,0.0,-0.98562,1e-05,2.3704]
[1779642266874,43.02,76587.06,0.0,-0.98562,1e-05,2.3704]
[1779642266971,43.02,76587.06,0.0,-0.98562,1e-05,2.3704]
[1779642272627,43.02,76588.29,0.0,-0.98562,1e-05,2.37063]
[1779642273699,43.02,76588.29,0.0,-0.98562,1e-05,2.37063]
[1779642273722,43.02,76588.29,0.0,-0.98562,1e-05,2.37063]
[1779642274061,43.02,76588.29,0.0,-0.98562,1e-05,2.37063]
[1779642274219,43.02,76588.29,0.0,-0.98562,1e-05,2.37063]
[1779642274321,43.02,76588.1,0.0,-0.98562,1e-05,2.37023]
[1779642275649,43.02,76593.97,0.0,-0.98554,1e-05,2.38125]
[1779642276656,43.02,76597.99,0.0,-0.98549,1e-05,2.38881]
[1779642277395,43.02,76597.99,0.0,-0.98549,1e-05,2.38881]
[1779642277469,43.02,76597.99,0.0,-0.98549,1e-05,2.38881]
[1779642277534,43.02,76597.99,0.0,-0.98549,1e-05,2.38881]
[1779642277719,43.02,76597.99,0.0,-0.98549,1e-05,2.38881]
[1779642277821,43.02,76597.94,0.0,-0.98549,1e-05,2.38865]
[1779642282698,43.02,76604.96,0.0,-0.9854,1e-05,2.40164]
[1779642283747,43.02,76604.96,0.0,-0.9854,1e-05,2.40164]
[1779642283971,43.02,76604.96,0.0,-0.9854,1e-05,2.40164]
[1779642283992,43.02,76604.96,0.0,-0.9854,1e-05,2.40164]
[1779642284220,43.02,76604.96,0.0,-0.9854,1e-05,2.40164]
[1779642284228,43.02,76605.58,0.0,-0.9854,1e-05,2.40274]
[1779642286537,43.02,76606.63,0.0,-0.98538,1e-05,2.40456]
[1779642287363,43.02,76606.63,0.0,-0.98538,1e-05,2.40456]
[1779642287470,43.02,76607.22,0.0,-0.98538,1e-05,2.4056]
[1779642290394,43.02,76607.53,0.0,-0.98537,1e-05,2.40592]
[1779642290470,43.02,76607.53,0.0,-0.98537,1e-05,2.40592]
[1779642290754,43.02,76608.33,0.0,-0.98536,1e-05,2.40736]
[1779642296796,43.02,76607.52,0.0,-0.98538,1e-05,2.40528]
[1779642298692,43.02,76607.64,0.0,-0.98538,1e-05,2.40542]
[1779642298722,43.02,76607.64,0.0,-0.98538,1e-05,2.40542]
[1779642299054,43.02,76607.64,0.0,-0.98538,1e-05,2.40542]
[1779642299221,43.02,76607.64,0.0,-0.98538,1e-05,2.40542]
[1779642299260,43.02,76607.49,0.0,-0.98538,1e-05,2.40505]
[1779642301831,43.02,76610.51,0.0,-0.98534,1e-05,2.41057]
[1779642303357,43.02,76610.51,0.0,-0.98534,1e-05,2.41057]
[1779642303879,43.01,76611.12,0.0,-0.98533,1e-05,2.41164]
[1779642303975,43.01,76611.12,0.0,-0.98533,1e-05,2.41164]
[1779642304170,43.01,76611.12,0.0,-0.98533,1e-05,2.41164]
[1779642304222,43.01,76611.12,0.0,-0.98533,1e-05,2.41164]
[1779642304271,43.01,76611.73,0.0,-0.98533,1e-05,2.41271]
[1779642306866,43.01,76614.29,0.0,-0.98529,1e-05,2.41731]
[1779642311901,43.01,76614.79,0.0,-0.98529,1e-05,2.41774]
[1779642316257,43.01,76616.06,0.0,-0.98528,1e-05,2.41985]
[1779642316286,43.01,76616.14,0.0,-0.98528,1e-05,2.41989]
[1779642316470,43.01,76616.14,0.0,-0.98528,1e-05,2.41989]
[1779642316755,43.01,76616.14,0.0,-0.98528,1e-05,2.41989]
[1779642316969,43.01,76616.14,0.0,-0.98528,1e-05,2.41989]
[1779642317071,43.01,76616.12,0.0,-0.98528,1e-05,2.41974]
[1779642322983,43.01,76615.44,0.0,-0.98529,1e-05,2.41777]
[1779642324141,43.01,76615.44,0.0,-0.98529,1e-05,2.41777]
[1779642324220,43.01,76615.44,0.0,-0.98529,1e-05,2.41777]
[1779642324233,43.01,76619.74,0.0,-0.98524,1e-05,2.42591]
[1779642324727,43.01,76619.74,0.0,-0.98524,1e-05,2.42591]
[1779642324971,43.01,76619.74,0.0,-0.98524,1e-05,2.42591]
[1779642324996,43.01,76622.58,0.0,-0.9852,1e-05,2.43125]
[1779642328713,43.01,76622.49,0.0,-0.9852,1e-05,2.4308]
[1779642329026,43.0,76627.3,0.0,-0.98514,1e-05,2.4398]
[1779642330032,43.0,76633.93,0.0,-0.98505,1e-05,2.45248]
[1779642331039,43.0,76636.25,0.0,-0.98503,1e-05,2.45492]
[1779642332693,43.0,76636.19,0.0,-0.98503,1e-05,2.45462]
[1779642332721,43.0,76636.19,0.0,-0.98503,1e-05,2.45462]
[1779642333053,43.0,76636.99,0.0,-0.98502,1e-05,2.45599]
[1779642334791,43.0,76637.44,0.0,-0.98502,1e-05,2.45669]
[1779642334971,43.0,76637.44,0.0,-0.98502,1e-05,2.45669]
[1779642336074,43.0,76634.82,0.0,-0.98506,1e-05,2.45124]
[1779642338092,43.0,76643.15,0.0,-0.98495,1e-05,2.46709]
[1779642339096,42.99,76647.11,0.0,-0.98491,1e-05,2.47285]
[1779642340039,42.99,76647.11,0.0,-0.98491,1e-05,2.47285]
[1779642340222,42.99,76647.11,0.0,-0.98491,1e-05,2.47285]
[1779642340278,42.98,76646.68,0.0,-0.98493,1e-05,2.46998]
[1779642340830,42.98,76646.68,0.0,-0.98493,1e-05,2.46998]
[1779642340973,42.98,76646.68,0.0,-0.98493,1e-05,2.46998]
[1779642344133,42.96,76642.94,0.0,-0.98502,1e-05,2.45677]
[1779642345706,42.96,76644.33,0.0,-0.985,1e-05,2.4593]
[1779642345720,42.96,76644.33,0.0,-0.985,1e-05,2.4593]
[1779642346390,42.96,76644.33,0.0,-0.985,1e-05,2.4593]
[1779642346147,42.96,76643.52,0.0,-0.98501,1e-05,2.45755]
[1779642346470,42.96,76643.52,0.0,-0.98501,1e-05,2.45755]
[1779642352189,42.96,76643.14,0.0,-0.98503,1e-05,2.45583]
[1779642353423,42.96,76643.14,0.0,-0.98503,1e-05,2.45583]
[1779642353470,42.96,76643.16,0.0,-0.98503,1e-05,2.45571]
[1779642353943,42.96,76643.16,0.0,-0.98503,1e-05,2.45571]
[1779642353973,42.96,76643.16,0.0,-0.98503,1e-05,2.45571]
[1779642354203,42.96,76643.69,0.0,-0.98502,1e-05,2.45658]
[1779642358518,42.95,76642.78,0.0,-0.98504,1e-05,2.45417]
[1779642358720,42.95,76642.78,0.0,-0.98504,1e-05,2.45417]
[1779642359192,42.95,76642.78,0.0,-0.98504,1e-05,2.45417]
[1779642359224,42.95,76642.78,0.0,-0.98504,1e-05,2.45417]
[1779642359238,42.95,76642.37,0.0,-0.98504,1e-05,2.45322]
[1779642363266,42.95,76636.28,0.0,-0.98513,1e-05,2.44081]
[1779642364307,42.95,76636.28,0.0,-0.98513,1e-05,2.44081]
[1779642364474,42.95,76634.31,0.0,-0.98516,1e-05,2.43687]
[1779642370315,42.95,76633.39,0.0,-0.98518,1e-05,2.43435]
[1779642372329,42.95,76631.24,0.0,-0.98521,1e-05,2.42996]
[1779642373656,42.95,76632.62,0.0,-0.98519,1e-05,2.4325]
[1779642373720,42.95,76632.62,0.0,-0.98519,1e-05,2.4325]
[1779642374343,42.95,76633.4,0.0,-0.98518,1e-05,2.43388]
[1779642374469,42.95,76633.4,0.0,-0.98518,1e-05,2.43388]
[1779642374720,42.95,76633.4,0.0,-0.98518,1e-05,2.43388]
[1779642376848,42.95,76634.92,0.0,-0.98516,1e-05,2.43656]
[1779642380671,42.94,76636.43,0.0,-0.98514,1e-05,2.43894]
[1779642380722,42.94,76636.43,0.0,-0.98514,1e-05,2.43894]
[1779642381185,42.94,76636.43,0.0,-0.98514,1e-05,2.43894]
[1779642381222,42.94,76636.43,0.0,-0.98514,1e-05,2.43894]
[1779642381287,42.94,76636.43,0.0,-0.98515,1e-05,2.4388]
[1779642383406,42.94,76638.83,0.0,-0.98511,1e-05,2.44318]
[1779642386805,42.94,76640.02,0.0,-0.9851,1e-05,2.44505]
[1779642386972,42.94,76640.02,0.0,-0.9851,1e-05,2.44505]
[1779642387367,42.94,76640.02,0.0,-0.9851,1e-05,2.44505]
[1779642387471,42.94,76639.74,0.0,-0.98511,1e-05,2.44437]
[1779642393476,42.94,76639.7,0.0,-0.98512,1e-05,2.44155]
[1779642395619,42.94,76639.8,0.0,-0.98512,1e-05,2.44161]
[1779642395721,42.94,76639.8,0.0,-0.98512,1e-05,2.44161]
[1779642396423,42.94,76639.8,0.0,-0.98512,1e-05,2.44161]
[1779642396471,42.94,76639.8,0.0,-0.98512,1e-05,2.44161]
[1779642396474,42.93,76641.18,0.0,-0.98511,1e-05,2.444]
[1779642401532,42.93,76638.7,0.0,-0.98515,1e-05,2.43849]
[1779642402584,42.93,76638.7,0.0,-0.98515,1e-05,2.43849]
[1779642402719,42.93,76638.7,0.0,-0.98515,1e-05,2.43849]
[1779642403141,42.93,76638.7,0.0,-0.98515,1e-05,2.43849]
[1779642403224,42.93,76638.7,0.0,-0.98515,1e-05,2.43849]
[1779642403466,42.93,76638.7,0.0,-0.98515,1e-05,2.43849]
[1779642403229,42.93,76638.49,0.0,-0.98515,1e-05,2.43782]
[1779642403546,42.93,76632.09,0.0,-0.98524,1e-05,2.42547]
[1779642405560,42.93,76630.61,0.0,-0.98526,1e-05,2.42241]
[1779642406720,42.93,76630.61,0.0,-0.98526,1e-05,2.42241]
[1779642406969,42.93,76630.61,0.0,-0.98526,1e-05,2.42241]
[1779642407071,42.93,76631.48,0.0,-0.98525,1e-05,2.42387]
[1779642407703,42.93,76631.48,0.0,-0.98525,1e-05,2.42387]
[1779642407721,42.93,76631.48,0.0,-0.98525,1e-05,2.42387]
[1779642411194,42.93,76629.54,0.0,-0.98527,1e-05,2.41993]
[1779642411222,42.93,76629.54,0.0,-0.98527,1e-05,2.41993]
[1779642416637,42.93,76630.02,0.0,-0.98527,1e-05,2.42012]
[1779642418276,42.93,76633.29,0.0,-0.98523,1e-05,2.42619]
[1779642418716,42.93,76633.29,0.0,-0.98523,1e-05,2.42619]
[1779642418971,42.93,76633.29,0.0,-0.98523,1e-05,2.42619]
[1779642419969,42.93,76633.29,0.0,-0.98523,1e-05,2.42607]
[1779642420071,42.92,76633.13,0.0,-0.98524,1e-05,2.42565]
[1779642424631,42.92,76633.68,0.0,-0.98523,1e-05,2.42635]
[1779642424720,42.92,76633.68,0.0,-0.98523,1e-05,2.42635]
[1779642430627,42.92,76635.13,0.0,-0.98522,1e-05,2.42842]
[1779642434799,42.92,76633.01,0.0,-0.98525,1e-05,2.42384]
[1779642434976,42.92,76633.01,0.0,-0.98525,1e-05,2.42384]
[1779642435077,42.92,76627.0,0.0,-0.98533,1e-05,2.41206]
[1779642436485,42.92,76627.0,0.0,-0.98533,1e-05,2.41206]
[1779642435770,42.92,76621.53,0.0,-0.9854,1e-05,2.40159]
[1779642436720,42.92,76621.53,0.0,-0.9854,1e-05,2.40159]
[1779642436821,42.92,76618.04,0.0,-0.98545,1e-05,2.39476]
[1779642437717,42.92,76618.04,0.0,-0.98545,1e-05,2.39476]
[1779642437974,42.92,76618.04,0.0,-0.98545,1e-05,2.39476]
[1779642444455,42.92,76614.48,0.0,-0.9855,1e-05,2.38765]
[1779642444473,42.92,76614.48,0.0,-0.9855,1e-05,2.38765]
[1779642446021,42.92,76613.61,0.0,-0.98551,1e-05,2.3859]
[1779642446219,42.92,76613.61,0.0,-0.98551,1e-05,2.3859]
[1779642446321,42.92,76613.13,0.0,-0.98552,1e-05,2.38494]
[1779642451882,42.91,76613.37,0.0,-0.98553,1e-05,2.38329]
[1779642453394,42.91,76613.37,0.0,-0.98553,1e-05,2.38329]
[1779642453471,42.91,76613.37,0.0,-0.98553,1e-05,2.38329]
[1779642457886,42.91,76616.33,0.0,-0.98549,1e-05,2.38873]
[1779642465980,42.91,76616.11,0.0,-0.9855,1e-05,2.38785]
[1779642468360,42.91,76615.5,0.0,-0.9855,1e-05,2.38665]
[1779642468471,42.91,76615.5,0.0,-0.9855,1e-05,2.38665]
[1779642469269,42.91,76613.79,0.0,-0.98553,1e-05,2.38336]
[1779642469474,42.91,76613.79,0.0,-0.98553,1e-05,2.38336]
[1779642469323,42.91,76612.62,0.0,-0.98554,1e-05,2.3811]
[1779642475046,42.91,76610.58,0.0,-0.98557,1e-05,2.37709]
[1779642481087,42.91,76609.43,0.0,-0.98559,1e-05,2.37477]
[1779642483132,42.91,76609.22,0.0,-0.98559,1e-05,2.37435]
[1779642483220,42.91,76609.22,0.0,-0.98559,1e-05,2.37435]
[1779642485511,42.91,76609.67,0.0,-0.98558,1e-05,2.37517]
[1779642485720,42.91,76609.67,0.0,-0.98558,1e-05,2.37517]
[1779642485821,42.91,76609.67,0.0,-0.98558,1e-05,2.37513]
[1779642489906,42.91,76611.65,0.0,-0.98556,1e-05,2.37882]
[1779642489976,42.91,76611.65,0.0,-0.98556,1e-05,2.37882]
[1779642490150,42.91,76618.49,0.0,-0.98547,1e-05,2.3918]
[1779642492164,42.91,76619.3,0.0,-0.98546,1e-05,2.39324]
[1779642493828,42.91,76620.0,0.0,-0.98545,1e-05,2.39452]
[1779642493972,42.91,76620.0,0.0,-0.98545,1e-05,2.39452]
[1779642494178,42.91,76620.01,0.0,-0.98545,1e-05,2.39449]
[1779642497887,42.91,76619.34,0.0,-0.98546,1e-05,2.39306]
[1779642497970,42.91,76619.34,0.0,-0.98546,1e-05,2.39306]
[1779642501721,42.91,76619.11,0.0,-0.98546,1e-05,2.39244]
[1779642501969,42.91,76619.11,0.0,-0.98546,1e-05,2.39244]
[1779642502234,42.91,76619.75,0.0,-0.98546,1e-05,2.39362]
[1779642503190,42.91,76619.75,0.0,-0.98546,1e-05,2.39362]
[1779642503220,42.91,76619.75,0.0,-0.98546,1e-05,2.39362]
[1779642508276,42.91,76619.89,0.0,-0.98546,1e-05,2.39362]
[1779642513314,42.91,76618.42,0.0,-0.98549,1e-05,2.38877]
[1779642513724,42.91,76618.42,0.0,-0.98549,1e-05,2.38877]
[1779642513973,42.91,76618.42,0.0,-0.98549,1e-05,2.38877]
[1779642514178,42.91,76618.42,0.0,-0.98549,1e-05,2.38877]
[1779642514223,42.91,76618.42,0.0,-0.98549,1e-05,2.38877]
[1779642514321,42.91,76625.55,0.0,-0.98539,1e-05,2.40234]
[1779642515328,42.91,76626.97,0.0,-0.98538,1e-05,2.405]
[1779642520363,42.9,76626.58,0.0,-0.98538,1e-05,2.40394]
[1779642521370,42.9,76619.67,0.0,-0.98547,1e-05,2.39068]
[1779642521953,42.9,76619.67,0.0,-0.98547,1e-05,2.39068]
[1779642521973,42.9,76619.67,0.0,-0.98547,1e-05,2.39068]
[1779642526365,42.9,76617.72,0.0,-0.9855,1e-05,2.38682]
[1779642526470,42.9,76617.72,0.0,-0.9855,1e-05,2.38682]
[1779642526570,42.9,76617.65,0.0,-0.9855,1e-05,2.38665]
[1779642530704,42.9,76617.53,0.0,-0.98551,1e-05,2.38629]
[1779642530721,42.9,76617.53,0.0,-0.98551,1e-05,2.38629]
[1779642534340,42.9,76616.43,0.0,-0.98552,1e-05,2.3841]
[1779642534471,42.9,76616.43,0.0,-0.98552,1e-05,2.3841]
[1779642534572,42.9,76611.5,0.0,-0.98559,1e-05,2.37471]
[1779642535652,42.9,76611.33,0.0,-0.98559,1e-05,2.37438]
[1779642535719,42.9,76611.33,0.0,-0.98559,1e-05,2.37438]
[1779642536475,42.9,76611.52,0.0,-0.98559,1e-05,2.37472]
[1779642538248,42.9,76610.87,0.0,-0.98559,1e-05,2.37348]
[1779642538471,42.9,76610.87,0.0,-0.98559,1e-05,2.37348]
[1779642542902,42.9,76611.64,0.0,-0.98558,1e-05,2.37486]
[1779642543063,42.9,76611.64,0.0,-0.98558,1e-05,2.37486]
[1779642543220,42.9,76611.64,0.0,-0.98558,1e-05,2.37486]
[1779642543523,42.9,76611.77,0.0,-0.98558,1e-05,2.37509]
[1779642548559,42.9,76613.0,0.0,-0.98557,1e-05,2.37733]
[1779642549609,42.9,76613.0,0.0,-0.98557,1e-05,2.37733]
[1779642549720,42.9,76613.21,0.0,-0.98557,1e-05,2.37771]
[1779642555608,42.9,76613.68,0.0,-0.98556,1e-05,2.37847]
[1779642556401,42.9,76613.68,0.0,-0.98556,1e-05,2.37847]
[1779642556470,42.9,76613.68,0.0,-0.98556,1e-05,2.37847]
[1779642557301,42.9,76612.85,0.0,-0.98557,1e-05,2.37687]
[1779642557469,42.9,76612.85,0.0,-0.98557,1e-05,2.37687]
[1779642557622,42.9,76613.52,0.0,-0.98556,1e-05,2.37812]
[1779642559216,42.9,76616.07,0.0,-0.98553,1e-05,2.38294]
[1779642559469,42.9,76616.07,0.0,-0.98553,1e-05,2.38294]
[1779642561787,42.9,76616.34,0.0,-0.98553,1e-05,2.38338]
[1779642561970,42.9,76616.34,0.0,-0.98553,1e-05,2.38338]
[1779642562071,42.9,76617.96,0.0,-0.9855,1e-05,2.3864]
[1779642563167,42.9,76617.96,0.0,-0.9855,1e-05,2.3864]
[1779642563220,42.9,76617.96,0.0,-0.9855,1e-05,2.3864]
[1779642569019,42.9,76618.18,0.0,-0.9855,1e-05,2.38667]
[1779642571934,42.9,76618.05,0.0,-0.98551,1e-05,2.38628]
[1779642571969,42.9,76618.05,0.0,-0.98551,1e-05,2.38628]
[1779642572751,42.9,76616.85,0.0,-0.98553,1e-05,2.38208]
[1779642572970,42.9,76616.85,0.0,-0.98553,1e-05,2.38208]
[1779642573071,42.9,76615.91,0.0,-0.98555,1e-05,2.38028]
[1779642575751,42.9,76619.18,0.0,-0.9855,1e-05,2.38643]
[1779642578130,42.9,76619.32,0.0,-0.9855,1e-05,2.38667]
[1779642578219,42.9,76619.32,0.0,-0.9855,1e-05,2.38667]
[1779642579588,42.9,76618.97,0.0,-0.98551,1e-05,2.38593]
[1779642579720,42.9,76619.43,0.0,-0.9855,1e-05,2.38681]
[1779642579779,42.9,76621.27,0.0,-0.98548,1e-05,2.39028]
[1779642583807,42.9,76624.34,0.0,-0.98544,1e-05,2.39598]
[1779642586338,42.9,76624.11,0.0,-0.98544,1e-05,2.3955]
[1779642586469,42.9,76624.11,0.0,-0.98544,1e-05,2.3955]
[1779642592871,42.9,76624.68,0.0,-0.98543,1e-05,2.39623]
[1779642602941,42.9,76625.16,0.0,-0.98543,1e-05,2.39676]
[1779642604198,42.9,76625.16,0.0,-0.98543,1e-05,2.39676]
[1779642604219,42.9,76625.16,0.0,-0.98543,1e-05,2.39676]
[1779642604283,42.89,76620.9,0.0,-0.98549,1e-05,2.38856]
[1779642606359,42.89,76619.54,0.0,-0.98551,1e-05,2.38595]
[1779642606470,42.89,76619.54,0.0,-0.98551,1e-05,2.38595]
[1779642606485,42.89,76620.11,0.0,-0.9855,1e-05,2.38702]
[1779642607174,42.89,76620.11,0.0,-0.9855,1e-05,2.38702]
[1779642607220,42.89,76620.11,0.0,-0.9855,1e-05,2.38702]
[1779642610996,42.89,76616.93,0.0,-0.98554,1e-05,2.3809]
[1779642612180,42.89,76616.93,0.0,-0.98554,1e-05,2.3809]
[1779642612222,42.89,76616.93,0.0,-0.98554,1e-05,2.3809]
[1779642612260,42.89,76614.74,0.0,-0.98557,1e-05,2.37673]
[1779642615689,42.89,76610.25,0.0,-0.98563,1e-05,2.36824]
[1779642616032,42.89,76606.95,0.0,-0.98567,1e-05,2.36201]
[1779642616921,42.89,76606.95,0.0,-0.98567,1e-05,2.36201]
[1779642617020,42.89,76606.95,0.0,-0.98567,1e-05,2.36201]
[1779642617039,42.89,76607.88,0.0,-0.98566,1e-05,2.36379]
[1779642617976,42.89,76607.88,0.0,-0.98566,1e-05,2.36379]
[1779642623081,42.89,76607.38,0.0,-0.98567,1e-05,2.36295]
[1779642624617,42.89,76607.38,0.0,-0.98567,1e-05,2.36295]
[1779642624719,42.89,76607.34,0.0,-0.98567,1e-05,2.36289]
[1779642628352,42.9,76607.51,0.0,-0.98566,1e-05,2.36325]
[1779642628475,42.9,76607.51,0.0,-0.98566,1e-05,2.36325]
[1779642628576,42.9,76607.51,0.0,-0.98566,1e-05,2.36327]
[1779642634161,42.9,76608.64,0.0,-0.98566,1e-05,2.36364]
[1779642638816,42.9,76608.33,0.0,-0.98566,1e-05,2.36309]
[1779642638976,42.9,76608.33,0.0,-0.98566,1e-05,2.36309]
[1779642643027,42.9,76607.09,0.0,-0.98568,1e-05,2.36081]
[1779642643129,42.9,76607.09,0.0,-0.98568,1e-05,2.36081]
[1779642643223,42.9,76607.09,0.0,-0.98568,1e-05,2.36081]
[1779642643230,42.9,76606.22,0.0,-0.98569,1e-05,2.35918]
[1779642649264,42.9,76606.18,0.0,-0.98569,1e-05,2.35921]
[1779642653121,42.9,76606.33,0.0,-0.98569,1e-05,2.35952]
[1779642653224,42.9,76606.33,0.0,-0.98569,1e-05,2.35952]
[1779642653274,42.9,76606.33,0.0,-0.98569,1e-05,2.35952]
[1779642653471,42.9,76606.33,0.0,-0.98569,1e-05,2.35952]
[1779642653504,42.9,76606.37,0.0,-0.98569,1e-05,2.35963]
[1779642655887,42.9,76606.87,0.0,-0.98568,1e-05,2.3606]
[1779642662363,42.9,76607.56,0.0,-0.98567,1e-05,2.36198]
[1779642663362,42.9,76607.56,0.0,-0.98567,1e-05,2.36198]
[1779642663470,42.9,76607.56,0.0,-0.98567,1e-05,2.36198]
[1779642663524,42.9,76607.56,0.0,-0.98567,1e-05,2.36198]
[1779642663721,42.9,76607.56,0.0,-0.98567,1e-05,2.36198]
[1779642663729,42.9,76608.08,0.0,-0.98566,1e-05,2.36297]
[1779642669412,42.9,76608.3,0.0,-0.98566,1e-05,2.36342]
[1779642671602,42.9,76608.3,0.0,-0.98566,1e-05,2.36342]
[1779642671719,42.9,76608.3,0.0,-0.98566,1e-05,2.36342]
[1779642671722,42.9,76608.3,0.0,-0.98566,1e-05,2.36342]
[1779642671754,42.9,76608.02,0.0,-0.98566,1e-05,2.3629]
[1779642671973,42.9,76608.02,0.0,-0.98566,1e-05,2.3629]
[1779642677468,42.9,76603.09,0.0,-0.98573,1e-05,2.35366]
[1779642677822,42.9,76603.09,0.0,-0.98573,1e-05,2.35366]
[1779642677950,42.9,76603.09,0.0,-0.98573,1e-05,2.35366]
[1779642677971,42.9,76603.09,0.0,-0.98573,1e-05,2.35366]
[1779642678475,42.9,76602.45,0.0,-0.98574,1e-05,2.35248]
[1779642680830,42.9,76601.27,0.0,-0.98575,1e-05,2.35031]
[1779642686013,42.9,76601.97,0.0,-0.98574,1e-05,2.35173]
[1779642686070,42.9,76601.97,0.0,-0.98574,1e-05,2.35173]
[1779642686222,42.9,76601.97,0.0,-0.98574,1e-05,2.35173]
[1779642686223,42.9,76601.97,0.0,-0.98574,1e-05,2.35177]
[1779642693580,42.9,76602.41,0.0,-0.98575,1e-05,2.3509]
[1779642695768,42.9,76602.18,0.0,-0.98575,1e-05,2.35048]
[1779642695931,42.9,76602.25,0.0,-0.98575,1e-05,2.35063]
[1779642695973,42.9,76602.25,0.0,-0.98575,1e-05,2.35063]
[1779642696135,42.9,76602.25,0.0,-0.98575,1e-05,2.35065]
[1779642707678,42.9,76597.79,0.0,-0.9858,1e-05,2.34248]
[1779642707820,42.9,76597.79,0.0,-0.9858,1e-05,2.34248]
[1779642707969,42.9,76597.79,0.0,-0.9858,1e-05,2.34248]
[1779642708899,42.9,76595.5,0.0,-0.98583,1e-05,2.33822]
[1779642708972,42.9,76595.5,0.0,-0.98583,1e-05,2.33822]
[1779642710699,42.9,76595.4,0.0,-0.98583,1e-05,2.33811]
[1779642715734,42.9,76595.82,0.0,-0.98583,1e-05,2.33909]
[1779642718768,42.9,76594.59,0.0,-0.98584,1e-05,2.33686]
[1779642718971,42.9,76594.15,0.0,-0.98585,1e-05,2.33607]
[1779642720769,42.9,76590.09,0.0,-0.9859,1e-05,2.32855]
[1779642722643,42.9,76589.24,0.0,-0.98591,1e-05,2.32701]
[1779642722723,42.9,76589.24,0.0,-0.98591,1e-05,2.32701]
[1779642722749,42.9,76589.24,0.0,-0.98591,1e-05,2.32701]
[1779642722783,42.9,76589.7,0.0,-0.9859,1e-05,2.32792]
[1779642722971,42.9,76589.7,0.0,-0.9859,1e-05,2.32792]
[1779642728592,42.9,76592.11,0.0,-0.98587,1e-05,2.33265]
[1779642728722,42.9,76592.11,0.0,-0.98587,1e-05,2.33265]
[1779642728820,42.9,76592.11,0.0,-0.98587,1e-05,2.33269]
[1779642728970,42.9,76592.11,0.0,-0.98587,1e-05,2.33269]
[1779642731257,42.9,76595.81,0.0,-0.98582,1e-05,2.33969]
[1779642737888,42.9,76598.05,0.0,-0.98579,1e-05,2.34399]
[1779642738972,42.9,76598.05,0.0,-0.98579,1e-05,2.34399]
[1779642739121,42.9,76598.05,0.0,-0.98579,1e-05,2.34399]
[1779642739223,42.9,76598.05,0.0,-0.98579,1e-05,2.34399]
[1779642739322,42.9,76597.42,0.0,-0.9858,1e-05,2.34284]
[1779642743772,42.9,76597.49,0.0,-0.9858,1e-05,2.34299]
[1779642747154,42.9,76598.42,0.0,-0.98579,1e-05,2.34479]
[1779642747228,42.9,76598.42,0.0,-0.98579,1e-05,2.34479]
[1779642747323,42.9,76598.42,0.0,-0.98579,1e-05,2.34479]
[1779642747472,42.9,76598.42,0.0,-0.98579,1e-05,2.34479]
[1779642747521,42.9,76597.95,0.0,-0.98579,1e-05,2.34393]
[1779642752235,42.9,76595.92,0.0,-0.98582,1e-05,2.34015]
[1779642752408,42.9,76595.92,0.0,-0.98582,1e-05,2.34015]
[1779642752473,42.9,76595.92,0.0,-0.98582,1e-05,2.34015]
[1779642752509,42.9,76594.52,0.0,-0.98585,1e-05,2.33573]
[1779642758028,42.9,76593.79,0.0,-0.98586,1e-05,2.33449]
[1779642760374,42.9,76593.47,0.0,-0.98586,1e-05,2.33392]
[1779642760470,42.9,76593.47,0.0,-0.98586,1e-05,2.33392]
[1779642760548,42.9,76593.47,0.0,-0.98586,1e-05,2.33392]
[1779642760724,42.9,76593.47,0.0,-0.98586,1e-05,2.33392]
[1779642760817,42.9,76592.4,0.0,-0.98587,1e-05,2.33197]
[1779642763293,42.9,76592.25,0.0,-0.98588,1e-05,2.33172]
[1779642765862,42.91,76592.66,0.0,-0.98587,1e-05,2.33257]
[1779642765972,42.91,76592.66,0.0,-0.98587,1e-05,2.33257]
[1779642766080,42.91,76592.66,0.0,-0.98587,1e-05,2.33257]
[1779642766223,42.91,76592.66,0.0,-0.98587,1e-05,2.33257]
[1779642766318,42.91,76595.16,0.0,-0.98584,1e-05,2.33731]
[1779642772594,42.91,76596.15,0.0,-0.98582,1e-05,2.33926]
[1779642775535,42.91,76595.94,0.0,-0.98583,1e-05,2.33892]
[1779642775712,42.91,76595.94,0.0,-0.98583,1e-05,2.33892]
[1779642775722,42.91,76595.94,0.0,-0.98583,1e-05,2.33892]
[1779642775740,42.91,76597.24,0.0,-0.98581,1e-05,2.34137]
[1779642779426,42.91,76597.9,0.0,-0.9858,1e-05,2.34265]
[1779642779471,42.91,76597.9,0.0,-0.9858,1e-05,2.34265]
[1779642779971,42.91,76597.93,0.0,-0.9858,1e-05,2.34272]
[1779642781189,42.91,76597.65,0.0,-0.9858,1e-05,2.34221]
[1779642783495,42.91,76597.25,0.0,-0.98581,1e-05,2.34148]
[1779642783605,42.91,76597.25,0.0,-0.98581,1e-05,2.34148]
[1779642783721,42.91,76597.25,0.0,-0.98581,1e-05,2.34148]
[1779642783821,42.91,76597.16,0.0,-0.98581,1e-05,2.34132]
[1779642789245,42.91,76597.15,0.0,-0.98581,1e-05,2.34139]
[1779642793625,42.91,76596.37,0.0,-0.98582,1e-05,2.33997]
[1779642793722,42.91,76596.37,0.0,-0.98582,1e-05,2.33997]
[1779642793971,42.91,76597.29,0.0,-0.98581,1e-05,2.34171]
[1779642794280,42.91,76597.34,0.0,-0.98581,1e-05,2.34182]
[1779642796919,42.91,76597.23,0.0,-0.98581,1e-05,2.34164]
[1779642796974,42.91,76597.23,0.0,-0.98581,1e-05,2.34164]
[1779642797303,42.91,76601.83,0.0,-0.98575,1e-05,2.35029]
[1779642801740,42.91,76602.39,0.0,-0.98574,1e-05,2.35134]
[1779642801973,42.91,76602.65,0.0,-0.98574,1e-05,2.35183]
[1779642803187,42.91,76602.82,0.0,-0.98573,1e-05,2.35215]
[1779642803219,42.91,76602.82,0.0,-0.98573,1e-05,2.35215]
[1779642803345,42.91,76602.62,0.0,-0.98574,1e-05,2.35177]
[1779642808345,42.91,76602.93,0.0,-0.98573,1e-05,2.35234]
[1779642808469,42.91,76602.93,0.0,-0.98573,1e-05,2.35234]
[1779642814423,42.91,76603.61,0.0,-0.98573,1e-05,2.35177]
[1779642820465,42.91,76603.48,0.0,-0.98574,1e-05,2.35153]
[1779642824493,42.91,76600.55,0.0,-0.98577,1e-05,2.34603]
[1779642825159,42.91,76600.55,0.0,-0.98577,1e-05,2.34603]
[1779642825220,42.91,76600.55,0.0,-0.98577,1e-05,2.34603]
[1779642825471,42.91,76600.55,0.0,-0.98577,1e-05,2.34603]
[1779642825721,42.91,76600.55,0.0,-0.98577,1e-05,2.34603]
[1779642825822,42.91,76596.14,0.0,-0.98583,1e-05,2.33777]
[1779642830741,42.91,76594.9,0.0,-0.98585,1e-05,2.33555]
[1779642830825,42.91,76593.35,0.0,-0.98587,1e-05,2.33268]
[1779642830971,42.91,76593.35,0.0,-0.98587,1e-05,2.33268]
[1779642831111,42.91,76593.35,0.0,-0.98587,1e-05,2.33268]
[1779642831221,42.91,76593.35,0.0,-0.98587,1e-05,2.33268]
[1779642831542,42.91,76590.08,0.0,-0.98591,1e-05,2.32661]
[1779642832631,42.91,76590.08,0.0,-0.98591,1e-05,2.32661]
[1779642832722,42.91,76590.08,0.0,-0.98591,1e-05,2.32661]
[1779642832732,42.91,76584.91,0.0,-0.98598,1e-05,2.31702]
[1779642834790,42.91,76582.64,0.0,-0.986,1e-05,2.31286]
[1779642834891,42.91,76583.31,0.0,-0.98599,1e-05,2.31417]
[1779642834971,42.91,76583.31,0.0,-0.98599,1e-05,2.31417]
[1779642835570,42.91,76582.88,0.0,-0.986,1e-05,2.31343]
[1779642838711,42.91,76581.98,0.0,-0.98601,1e-05,2.31189]
[1779642838720,42.91,76581.98,0.0,-0.98601,1e-05,2.31189]
[1779642844633,42.91,76581.77,0.0,-0.98601,1e-05,2.31195]
[1779642845640,42.91,76549.3,0.0,-0.98642,1e-05,2.25234]
[1779642846029,42.91,76549.3,0.0,-0.98642,1e-05,2.25234]
[1779642846250,42.91,76549.3,0.0,-0.98642,1e-05,2.25234]
[1779642846647,42.91,76540.56,0.0,-0.98653,1e-05,2.23665]
[1779642847654,42.91,76540.04,0.0,-0.98653,1e-05,2.2359]
[1779642848876,42.91,76540.04,0.0,-0.98653,1e-05,2.2359]
[1779642849668,42.91,76539.97,0.0,-0.98653,1e-05,2.23617]
[1779642854704,42.92,76538.98,0.0,-0.98654,1e-05,2.23537]
[1779642860745,42.92,76538.61,0.0,-0.98653,1e-05,2.23589]
[1779642865780,42.93,76539.0,0.0,-0.98652,1e-05,2.23759]
[1779642868801,42.93,76536.15,0.0,-0.98655,1e-05,2.23304]
[1779642869808,42.93,76532.58,0.0,-0.9866,1e-05,2.2268]
[1779642873706,42.93,76530.11,0.0,-0.98663,1e-05,2.22125]
[1779642873725,42.93,76530.11,0.0,-0.98663,1e-05,2.22125]
[1779642873837,42.93,76533.16,0.0,-0.98659,1e-05,2.22697]
[1779642874691,42.93,76533.16,0.0,-0.98659,1e-05,2.22697]
[1779642874721,42.93,76533.16,0.0,-0.98659,1e-05,2.22697]
[1779642874843,42.93,76536.06,0.0,-0.98656,1e-05,2.23241]
[1779642879246,42.94,76536.56,0.0,-0.98654,1e-05,2.23413]
[1779642879318,42.94,76536.56,0.0,-0.98654,1e-05,2.23413]
[1779642879470,42.94,76536.56,0.0,-0.98654,1e-05,2.23413]
[1779642879879,42.94,76536.72,0.0,-0.98654,1e-05,2.23462]
[1779642882900,42.94,76539.85,0.0,-0.9865,1e-05,2.24088]
[1779642884081,42.94,76540.25,0.0,-0.98649,1e-05,2.24179]
[1779642884221,42.94,76540.25,0.0,-0.98649,1e-05,2.24179]
[1779642887939,42.94,76544.52,0.0,-0.98643,1e-05,2.2503]
[1779642888265,42.94,76544.52,0.0,-0.98643,1e-05,2.2503]
[1779642888470,42.94,76544.52,0.0,-0.98643,1e-05,2.2503]
[1779642888598,42.94,76544.52,0.0,-0.98643,1e-05,2.2503]
[1779642888723,42.94,76544.52,0.0,-0.98643,1e-05,2.2503]
[1779642888946,42.94,76545.94,0.0,-0.98641,1e-05,2.25306]
[1779642893981,42.95,76546.45,0.0,-0.9864,1e-05,2.25484]
[1779642895482,42.95,76546.57,0.0,-0.9864,1e-05,2.25522]
[1779642895633,42.95,76546.57,0.0,-0.9864,1e-05,2.25522]
[1779642895722,42.95,76546.57,0.0,-0.9864,1e-05,2.25522]
[1779642895811,42.95,76546.57,0.0,-0.9864,1e-05,2.25539]
[1779642903047,42.95,76553.44,0.0,-0.9863,1e-05,2.26906]
[1779642904053,42.95,76558.28,0.0,-0.98624,1e-05,2.27807]
[1779642905823,42.95,76558.28,0.0,-0.98624,1e-05,2.27807]
[1779642905973,42.95,76558.28,0.0,-0.98624,1e-05,2.27807]
[1779642905978,42.95,76558.68,0.0,-0.98623,1e-05,2.27905]
[1779642906054,42.95,76558.68,0.0,-0.98623,1e-05,2.27905]
[1779642906220,42.95,76558.68,0.0,-0.98623,1e-05,2.27905]
[1779642908081,42.96,76568.22,0.0,-0.98611,1e-05,2.29685]
[1779642909088,42.96,76570.82,0.0,-0.98608,1e-05,2.30174]
[1779642910332,42.96,76570.82,0.0,-0.98608,1e-05,2.30174]
[1779642910475,42.96,76570.82,0.0,-0.98608,1e-05,2.30174]
[1779642910607,42.96,76570.82,0.0,-0.98608,1e-05,2.30174]
[1779642910724,42.96,76570.82,0.0,-0.98608,1e-05,2.30174]
[1779642910815,42.96,76570.97,0.0,-0.98607,1e-05,2.30219]
[1779642916138,42.96,76573.0,0.0,-0.98605,1e-05,2.30633]
[1779642919096,42.96,76574.96,0.0,-0.98602,1e-05,2.3101]
[1779642919220,42.96,76574.96,0.0,-0.98602,1e-05,2.3101]
[1779642919522,42.96,76574.96,0.0,-0.98602,1e-05,2.3101]
[1779642919728,42.96,76574.96,0.0,-0.98602,1e-05,2.3101]
[1779642919813,42.96,76575.17,0.0,-0.98602,1e-05,2.31062]
[1779642922941,42.96,76575.05,0.0,-0.98602,1e-05,2.31045]
[1779642923194,42.96,76574.74,0.0,-0.98602,1e-05,2.31]
[1779642923199,42.96,76574.74,0.0,-0.98602,1e-05,2.31]
[1779642923250,42.96,76574.74,0.0,-0.98602,1e-05,2.31]
[1779642923470,42.96,76574.74,0.0,-0.98602,1e-05,2.31]
[1779642923571,42.96,76569.39,0.0,-0.98609,1e-05,2.30016]
[1779642924193,42.96,76562.57,0.0,-0.98617,1e-05,2.28759]
[1779642926207,42.96,76561.97,0.0,-0.98618,1e-05,2.28666]
[1779642928631,42.96,76561.97,0.0,-0.98618,1e-05,2.28666]
[1779642928726,42.96,76561.97,0.0,-0.98618,1e-05,2.28666]
[1779642930235,42.96,76565.7,0.0,-0.98613,1e-05,2.29393]
[1779642931545,42.96,76565.7,0.0,-0.98613,1e-05,2.29393]
[1779642931721,42.96,76565.7,0.0,-0.98613,1e-05,2.29393]
[1779642932017,42.96,76565.7,0.0,-0.98613,1e-05,2.29393]
[1779642932019,42.96,76568.76,0.0,-0.9861,1e-05,2.29797]
[1779642932225,42.96,76568.76,0.0,-0.9861,1e-05,2.29797]
[1779642932249,42.96,76570.28,0.0,-0.98608,1e-05,2.30077]
[1779642934263,42.96,76575.65,0.0,-0.98601,1e-05,2.31087]
[1779642937284,42.96,76576.52,0.0,-0.986,1e-05,2.31267]
[1779642942319,42.97,76575.18,0.0,-0.98601,1e-05,2.31049]
[1779642945962,42.97,76575.69,0.0,-0.98601,1e-05,2.31153]
[1779642945972,42.97,76575.69,0.0,-0.98601,1e-05,2.31153]
[1779642950063,42.97,76574.86,0.0,-0.98602,1e-05,2.31022]
[1779642950222,42.97,76574.86,0.0,-0.98602,1e-05,2.31022]
[1779642952530,42.97,76575.09,0.0,-0.98601,1e-05,2.31073]
[1779642952722,42.97,76575.09,0.0,-0.98601,1e-05,2.31073]
[1779642952824,42.97,76575.27,0.0,-0.98601,1e-05,2.3111]
[1779642954004,42.97,76575.27,0.0,-0.98601,1e-05,2.3111]
[1779642954229,42.97,76575.45,0.0,-0.98601,1e-05,2.31148]
[1779642954403,42.97,76568.94,0.0,-0.98609,1e-05,2.29947]
[1779642955410,42.97,76566.6,0.0,-0.98612,1e-05,2.29515]
[1779642956417,42.97,76566.24,0.0,-0.98612,1e-05,2.29461]
[1779642958318,42.97,76564.73,0.0,-0.98614,1e-05,2.2919]
[1779642958470,42.97,76564.73,0.0,-0.98614,1e-05,2.2919]
[1779642960249,42.97,76563.59,0.0,-0.98616,1e-05,2.28995]
[1779642960470,42.97,76563.59,0.0,-0.98616,1e-05,2.28995]
[1779642960523,42.97,76562.63,0.0,-0.98617,1e-05,2.28827]
[1779642962459,42.97,76559.76,0.0,-0.9862,1e-05,2.28317]
[1779642963279,42.97,76559.76,0.0,-0.9862,1e-05,2.28317]
[1779642963469,42.97,76559.76,0.0,-0.9862,1e-05,2.28317]
[1779642964473,42.97,76557.64,0.0,-0.98623,1e-05,2.27947]
[1779642967495,42.97,76555.95,0.0,-0.98625,1e-05,2.27668]
[1779642968733,42.97,76555.95,0.0,-0.98625,1e-05,2.27668]
[1779642968971,42.97,76555.95,0.0,-0.98625,1e-05,2.27668]
[1779642969056,42.97,76555.95,0.0,-0.98625,1e-05,2.27668]
[1779642969047,42.97,76555.96,0.0,-0.98625,1e-05,2.27681]
[1779642969220,42.97,76555.96,0.0,-0.98625,1e-05,2.27681]
[1779642975551,42.97,76556.51,0.0,-0.98623,1e-05,2.27855]
[1779642980939,42.98,76556.54,0.0,-0.98623,1e-05,2.27903]
[1779642988399,42.98,76556.59,0.0,-0.98623,1e-05,2.27923]
[1779642988473,42.98,76556.59,0.0,-0.98623,1e-05,2.27923]
[1779642988645,42.98,76558.85,0.0,-0.9862,1e-05,2.28421]
[1779642992045,42.98,76558.52,0.0,-0.9862,1e-05,2.2838]
[1779642992220,42.98,76558.88,0.0,-0.9862,1e-05,2.28276]
[1779642992972,42.98,76558.88,0.0,-0.9862,1e-05,2.28276]
[1779642993073,42.98,76558.88,0.0,-0.9862,1e-05,2.28286]
[1779642998715,42.98,76556.14,0.0,-0.98623,1e-05,2.27845]
[1779643001944,42.98,76556.52,0.0,-0.98623,1e-05,2.27937]
[1779643001971,42.98,76556.52,0.0,-0.98623,1e-05,2.27937]
[1779643003750,42.99,76550.32,0.0,-0.9863,1e-05,2.26837]
[1779643006997,42.99,76548.65,0.0,-0.98632,1e-05,2.26557]
[1779643007220,42.99,76546.03,0.0,-0.98635,1e-05,2.26092]
[1779643009967,42.99,76544.85,0.0,-0.98637,1e-05,2.25905]
[1779643010069,42.99,76544.31,0.0,-0.98637,1e-05,2.2582]
[1779643010220,42.99,76544.31,0.0,-0.98637,1e-05,2.2582]
[1779643010800,42.99,76540.25,0.0,-0.98642,1e-05,2.25096]
[1779643012817,42.99,76541.61,0.0,-0.9864,1e-05,2.25359]
[1779643012970,42.99,76541.61,0.0,-0.9864,1e-05,2.25359]
[1779643018856,42.99,76543.7,0.0,-0.98637,1e-05,2.25836]
[1779643019742,42.99,76543.7,0.0,-0.98637,1e-05,2.25836]
[1779643019970,42.99,76543.7,0.0,-0.98637,1e-05,2.25836]
[1779643020065,42.99,76543.71,0.0,-0.98637,1e-05,2.25852]
[1779643020414,42.99,76543.71,0.0,-0.98637,1e-05,2.25852]
[1779643020469,42.99,76543.71,0.0,-0.98637,1e-05,2.25852]
[1779643020870,43.0,76548.89,0.0,-0.9863,1e-05,2.2681]
[1779643021878,43.0,76553.39,0.0,-0.98625,1e-05,2.27646]
[1779643023264,43.0,76554.87,0.0,-0.98623,1e-05,2.27928]
[1779643023472,43.0,76554.87,0.0,-0.98623,1e-05,2.27928]
[1779643023891,43.0,76556.06,0.0,-0.98621,1e-05,2.28156]
[1779643025793,43.0,76556.96,0.0,-0.9862,1e-05,2.28331]
[1779643025971,43.0,76556.96,0.0,-0.9862,1e-05,2.28331]
[1779643029934,43.0,76560.63,0.0,-0.98615,1e-05,2.29053]
[1779643032388,43.0,76563.47,0.0,-0.98611,1e-05,2.29592]
[1779643032470,43.0,76563.47,0.0,-0.98611,1e-05,2.29592]
[1779643034273,43.0,76563.47,0.0,-0.98611,1e-05,2.29607]
[1779643034472,43.0,76563.47,0.0,-0.98611,1e-05,2.29607]
[1779643034969,43.0,76563.9,0.0,-0.98611,1e-05,2.29694]
[1779643039094,43.0,76565.53,0.0,-0.98608,1e-05,2.30017]
[1779643039220,43.0,76565.17,0.0,-0.98609,1e-05,2.29957]
[1779643045040,43.0,76565.65,0.0,-0.98608,1e-05,2.30089]
[1779643047073,43.0,76565.92,0.0,-0.98607,1e-05,2.30146]
[1779643047232,43.0,76565.92,0.0,-0.98607,1e-05,2.30146]
[1779643048062,43.0,76566.01,0.0,-0.98607,1e-05,2.30177]
[1779643052970,43.0,76564.81,0.0,-0.9861,1e-05,2.29804]
[1779643058131,43.01,76566.58,0.0,-0.98607,1e-05,2.30176]
[1779643061706,43.01,76565.41,0.0,-0.98608,1e-05,2.29983]
[1779643061720,43.01,76565.41,0.0,-0.98608,1e-05,2.29983]
[1779643067193,43.01,76564.67,0.0,-0.98609,1e-05,2.29894]
[1779643070301,43.01,76563.84,0.0,-0.9861,1e-05,2.29757]
[1779643070452,43.01,76563.84,0.0,-0.9861,1e-05,2.29757]
[1779643070471,43.01,76563.84,0.0,-0.9861,1e-05,2.29757]
[1779643070573,43.01,76563.67,0.0,-0.9861,1e-05,2.29742]
[1779643074243,43.01,76556.53,0.0,-0.98619,1e-05,2.28454]
[1779643075558,43.01,76556.53,0.0,-0.98619,1e-05,2.28454]
[1779643075663,43.01,76556.53,0.0,-0.98619,1e-05,2.28454]
[1779643075722,43.01,76556.53,0.0,-0.98619,1e-05,2.28454]
[1779643075821,43.01,76555.66,0.0,-0.9862,1e-05,2.28316]
[1779643082115,43.01,76555.38,0.0,-0.9862,1e-05,2.28309]
[1779643082174,43.01,76555.38,0.0,-0.9862,1e-05,2.28309]
[1779643082221,43.01,76555.38,0.0,-0.9862,1e-05,2.28332]
[1779643084313,43.02,76555.35,0.0,-0.9862,1e-05,2.28349]
[1779643090355,43.02,76552.08,0.0,-0.98623,1e-05,2.27819]
[1779643092767,43.02,76549.95,0.0,-0.98626,1e-05,2.2744]
[1779643092970,43.02,76549.95,0.0,-0.98626,1e-05,2.2744]
[1779643093170,43.02,76549.95,0.0,-0.98626,1e-05,2.2744]
[1779643093071,43.02,76549.95,0.0,-0.98626,1e-05,2.27467]
[1779643093233,43.02,76549.95,0.0,-0.98626,1e-05,2.27467]
[1779643093470,43.02,76549.95,0.0,-0.98626,1e-05,2.27467]
[1779643093550,43.02,76549.22,0.0,-0.98626,1e-05,2.27348]
[1779643094383,43.02,76554.08,0.0,-0.9862,1e-05,2.28238]
[1779643095739,43.02,76554.08,0.0,-0.9862,1e-05,2.28238]
[1779643095970,43.02,76554.08,0.0,-0.9862,1e-05,2.28238]
[1779643101432,43.02,76554.2,0.0,-0.9862,1e-05,2.28351]
[1779643107474,43.03,76552.27,0.0,-0.98621,1e-05,2.28093]
[1779643108481,43.03,76548.03,0.0,-0.98627,1e-05,2.27331]
[1779643109788,43.03,76548.03,0.0,-0.98627,1e-05,2.27331]
[1779643109901,43.03,76548.03,0.0,-0.98627,1e-05,2.27331]
[1779643109972,43.03,76548.03,0.0,-0.98627,1e-05,2.27331]
[1779643110072,43.03,76545.93,0.0,-0.98629,1e-05,2.26963]
[1779643113510,43.03,76544.28,0.0,-0.98632,1e-05,2.26531]
[1779643115188,43.03,76543.39,0.0,-0.98633,1e-05,2.26386]
[1779643115221,43.03,76543.39,0.0,-0.98633,1e-05,2.26386]
[1779643115271,43.03,76543.44,0.0,-0.98633,1e-05,2.26411]
[1779643115472,43.03,76543.44,0.0,-0.98633,1e-05,2.26411]
[1779643115530,43.03,76544.04,0.0,-0.98632,1e-05,2.26537]
[1779643120565,43.04,76542.93,0.0,-0.98633,1e-05,2.26415]
[1779643122184,43.04,76542.93,0.0,-0.98633,1e-05,2.26415]
[1779643122221,43.04,76542.93,0.0,-0.98633,1e-05,2.26415]
[1779643124593,43.04,76538.43,0.0,-0.98638,1e-05,2.25659]
[1779643125600,43.04,76531.27,0.0,-0.98647,1e-05,2.24377]
[1779643127845,43.04,76528.62,0.0,-0.9865,1e-05,2.23917]
[1779643127943,43.04,76528.62,0.0,-0.9865,1e-05,2.23917]
[1779643127972,43.04,76528.62,0.0,-0.9865,1e-05,2.23917]
[1779643128072,43.04,76528.77,0.0,-0.98649,1e-05,2.23964]
[1779643132345,43.04,76528.55,0.0,-0.98649,1e-05,2.24]
[1779643138692,43.05,76528.9,0.0,-0.98648,1e-05,2.2419]
[1779643143776,43.05,76528.45,0.0,-0.98648,1e-05,2.24197]
[1779643146776,43.05,76528.45,0.0,-0.98648,1e-05,2.24197]
[1779643146890,43.05,76528.45,0.0,-0.98648,1e-05,2.24197]
[1779643146974,43.05,76528.45,0.0,-0.98648,1e-05,2.24197]
[1779643147073,43.05,76528.45,0.0,-0.98647,1e-05,2.24248]
[1779643152266,43.06,76529.33,0.0,-0.98646,1e-05,2.2449]
[1779643153849,43.06,76526.1,0.0,-0.9865,1e-05,2.23939]
[1779643155775,43.06,76526.52,0.0,-0.98649,1e-05,2.24031]
[1779643155879,43.06,76526.52,0.0,-0.98649,1e-05,2.24031]
[1779643155983,43.06,76526.52,0.0,-0.98649,1e-05,2.24031]
[1779643156080,43.06,76526.63,0.0,-0.98649,1e-05,2.24068]
[1779643163387,43.06,76527.05,0.0,-0.98648,1e-05,2.24226]
[1779643163470,43.06,76527.05,0.0,-0.98648,1e-05,2.24226]
[1779643164926,43.06,76523.05,0.0,-0.98652,1e-05,2.23568]
[1779643165932,43.07,76518.84,0.0,-0.98657,1e-05,2.22826]
[1779643167888,43.07,76516.95,0.0,-0.98659,1e-05,2.22505]
[1779643167971,43.07,76516.95,0.0,-0.98659,1e-05,2.22505]
[1779643168720,43.07,76515.76,0.0,-0.98661,1e-05,2.2231]
[1779643168973,43.07,76515.76,0.0,-0.98661,1e-05,2.2231]
[1779643169034,43.07,76514.43,0.0,-0.98662,1e-05,2.22091]
[1779643173989,43.07,76510.47,0.0,-0.98667,1e-05,2.21306]
[1779643179010,43.07,76511.5,0.0,-0.98666,1e-05,2.21572]
[1779643182046,43.08,76507.1,0.0,-0.9867,1e-05,2.20866]
[1779643183052,43.08,76507.1,0.0,-0.9867,1e-05,2.20866]
[1779643183222,43.08,76507.1,0.0,-0.9867,1e-05,2.20866]
[1779643183234,43.08,76507.1,0.0,-0.9867,1e-05,2.20866]
[1779643183470,43.08,76506.21,0.0,-0.98671,1e-05,2.20728]
[1779643184060,43.08,76505.35,0.0,-0.98672,1e-05,2.20596]
[1779643186074,43.08,76501.36,0.0,-0.98677,1e-05,2.19929]
[1779643190916,43.08,76501.43,0.0,-0.98676,1e-05,2.2003]
[1779643190971,43.08,76501.43,0.0,-0.98676,1e-05,2.2003]
[1779643194130,43.09,76496.38,0.0,-0.98682,1e-05,2.19222]
[1779643195713,43.09,76493.41,0.0,-0.98685,1e-05,2.18719]
[1779643195722,43.09,76493.41,0.0,-0.98685,1e-05,2.18719]
[1779643195846,43.09,76493.41,0.0,-0.98685,1e-05,2.18719]
[1779643195977,43.09,76493.41,0.0,-0.98685,1e-05,2.18719]
[1779643196144,43.09,76493.52,0.0,-0.98685,1e-05,2.18763]
[1779643201179,43.09,76491.4,0.0,-0.98687,1e-05,2.18513]
[1779643206214,43.1,76490.79,0.0,-0.98686,1e-05,2.18532]
[1779643209241,43.1,76484.46,0.0,-0.98693,1e-05,2.17491]
[1779643210248,43.1,76484.21,0.0,-0.98694,1e-05,2.17475]
[1779643213079,43.11,76486.47,0.0,-0.9869,1e-05,2.17929]
[1779643213204,43.11,76486.47,0.0,-0.9869,1e-05,2.17929]
[1779643213222,43.11,76486.47,0.0,-0.9869,1e-05,2.17929]
[1779643213269,43.11,76486.83,0.0,-0.9869,1e-05,2.1802]
[1779643218304,43.11,76488.52,0.0,-0.98687,1e-05,2.18455]
[1779643219623,43.11,76489.66,0.0,-0.98685,1e-05,2.18684]
[1779643220972,43.11,76492.45,0.0,-0.98682,1e-05,2.19205]
[1779643221731,43.12,76494.55,0.0,-0.98679,1e-05,2.19603]
[1779643221974,43.12,76494.55,0.0,-0.98679,1e-05,2.19603]
[1779643222014,43.12,76494.55,0.0,-0.98679,1e-05,2.19628]
[1779643227971,43.12,76493.49,0.0,-0.98679,1e-05,2.19541]
[1779643230970,43.12,76493.26,0.0,-0.98679,1e-05,2.19576]
[1779643234970,43.13,76493.03,0.0,-0.9868,1e-05,2.19461]
[1779643236279,43.13,76492.56,0.0,-0.9868,1e-05,2.19428]
[1779643236324,43.13,76488.72,0.0,-0.98684,1e-05,2.18774]
[1779643236473,43.13,76488.72,0.0,-0.98684,1e-05,2.18774]
[1779643237063,43.13,76488.72,0.0,-0.98684,1e-05,2.18774]
[1779643237220,43.13,76488.72,0.0,-0.98684,1e-05,2.18774]
[1779643242474,43.14,76486.98,0.0,-0.98685,1e-05,2.18629]
[1779643244896,43.14,76487.92,0.0,-0.98684,1e-05,2.18823]
[1779643244972,43.14,76487.92,0.0,-0.98684,1e-05,2.18823]
[1779643245005,43.14,76487.92,0.0,-0.98684,1e-05,2.18823]
[1779643245221,43.14,76487.92,0.0,-0.98684,1e-05,2.18823]
[1779643245322,43.14,76487.99,0.0,-0.98684,1e-05,2.18889]
[1779643249023,43.14,76488.6,0.0,-0.98683,1e-05,2.1905]
[1779643249221,43.14,76488.6,0.0,-0.98683,1e-05,2.1905]
[1779643249223,43.14,76493.28,0.0,-0.98676,1e-05,2.19934]
[1779643249523,43.14,76497.32,0.0,-0.98672,1e-05,2.20653]
[1779643251630,43.15,76498.2,0.0,-0.9867,1e-05,2.20883]
[1779643257579,43.15,76498.17,0.0,-0.98669,1e-05,2.20997]
[1779643263252,43.16,76500.42,0.0,-0.98666,1e-05,2.21496]
[1779643263469,43.16,76502.65,0.0,-0.98663,1e-05,2.21942]
[1779643264634,43.16,76509.37,0.0,-0.98654,1e-05,2.2317]
[1779643265607,43.16,76509.37,0.0,-0.98654,1e-05,2.2317]
[1779643265721,43.16,76509.37,0.0,-0.98654,1e-05,2.2317]
[1779643265882,43.16,76509.37,0.0,-0.98654,1e-05,2.2317]
[1779643265975,43.16,76509.37,0.0,-0.98654,1e-05,2.2317]
[1779643266076,43.16,76509.46,0.0,-0.98654,1e-05,2.23228]
[1779643270676,43.16,76513.0,0.0,-0.98649,1e-05,2.23963]
[1779643272528,43.16,76512.94,0.0,-0.98649,1e-05,2.23971]
[1779643272721,43.16,76512.94,0.0,-0.98649,1e-05,2.23971]
[1779643277501,43.17,76511.35,0.0,-0.9865,1e-05,2.23777]
[1779643277623,43.17,76511.35,0.0,-0.9865,1e-05,2.23777]
[1779643277722,43.17,76511.35,0.0,-0.9865,1e-05,2.23777]
[1779643277725,43.17,76511.76,0.0,-0.98649,1e-05,2.23869]
[1779643281396,43.17,76511.8,0.0,-0.98649,1e-05,2.23894]
[1779643282069,43.17,76511.8,0.0,-0.98649,1e-05,2.23894]
[1779643282221,43.17,76511.8,0.0,-0.98649,1e-05,2.23894]
[1779643282255,43.17,76511.8,0.0,-0.98649,1e-05,2.23894]
[1779643282321,43.17,76509.13,0.0,-0.98652,1e-05,2.23467]
[1779643282470,43.17,76509.13,0.0,-0.98652,1e-05,2.23467]
[1779643282761,43.17,76505.88,0.0,-0.98656,1e-05,2.22901]
[1779643284179,43.17,76505.88,0.0,-0.98656,1e-05,2.22901]
[1779643284221,43.17,76505.88,0.0,-0.98656,1e-05,2.22901]
[1779643284281,43.17,76502.46,0.0,-0.9866,1e-05,2.22308]
[1779643289868,43.18,76501.41,0.0,-0.98661,1e-05,2.22224]
[1779643295852,43.18,76505.83,0.0,-0.98655,1e-05,2.22987]
[1779643296676,43.18,76505.83,0.0,-0.98655,1e-05,2.22987]
[1779643296722,43.18,76505.83,0.0,-0.98655,1e-05,2.22987]
[1779643296969,43.18,76505.83,0.0,-0.98655,1e-05,2.22987]
[1779643297220,43.18,76505.83,0.0,-0.98655,1e-05,2.22987]
[1779643297232,43.18,76509.24,0.0,-0.98651,1e-05,2.23619]
[1779643301894,43.19,76506.27,0.0,-0.98654,1e-05,2.23178]
[1779643302725,43.19,76506.27,0.0,-0.98654,1e-05,2.23178]
[1779643302937,43.19,76506.27,0.0,-0.98654,1e-05,2.23178]
[1779643303239,43.19,76506.27,0.0,-0.98654,1e-05,2.23178]
[1779643303304,43.19,76505.89,0.0,-0.98654,1e-05,2.23129]
[1779643303470,43.19,76505.89,0.0,-0.98654,1e-05,2.23129]
[1779643304915,43.19,76501.58,0.0,-0.98659,1e-05,2.22395]
[1779643306929,43.19,76497.47,0.0,-0.98664,1e-05,2.21702]
[1779643308250,43.19,76497.47,0.0,-0.98664,1e-05,2.21702]
[1779643308469,43.19,76497.02,0.0,-0.98664,1e-05,2.21644]
[1779643313985,43.2,76497.02,0.0,-0.98663,1e-05,2.21775]
[1779643318412,43.2,76497.15,0.0,-0.98663,1e-05,2.21841]
[1779643318470,43.2,76496.89,0.0,-0.98663,1e-05,2.21838]
[1779643322121,43.2,76494.67,0.0,-0.98665,1e-05,2.21505]
[1779643322223,43.2,76494.67,0.0,-0.98665,1e-05,2.21505]
[1779643322271,43.2,76495.33,0.0,-0.98664,1e-05,2.21645]
[1779643326974,43.21,76494.52,0.0,-0.98665,1e-05,2.21565]
[1779643331288,43.21,76495.11,0.0,-0.98663,1e-05,2.21779]
[1779643331470,43.21,76495.12,0.0,-0.98663,1e-05,2.21802]
[1779643331682,43.21,76495.12,0.0,-0.98663,1e-05,2.21802]
[1779643331721,43.21,76495.12,0.0,-0.98663,1e-05,2.21802]
[1779643331783,43.21,76495.12,0.0,-0.98663,1e-05,2.21823]
[1779643336322,43.21,76495.13,0.0,-0.98663,1e-05,2.21868]
[1779643336424,43.22,76500.86,0.0,-0.98655,1e-05,2.22936]
[1779643336472,43.22,76500.86,0.0,-0.98655,1e-05,2.22936]
[1779643337103,43.22,76500.86,0.0,-0.98655,1e-05,2.22936]
[1779643337219,43.22,76500.86,0.0,-0.98655,1e-05,2.22936]
[1779643337321,43.22,76503.08,0.0,-0.98653,1e-05,2.23354]
[1779643342568,43.22,76503.02,0.0,-0.98652,1e-05,2.23437]
[1779643342861,43.22,76503.02,0.0,-0.98652,1e-05,2.23437]
[1779643342980,43.22,76503.02,0.0,-0.98652,1e-05,2.23437]
[1779643348232,43.22,76503.03,0.0,-0.98651,1e-05,2.23552]
[1779643351253,43.23,76508.77,0.0,-0.98645,1e-05,2.24464]
[1779643351503,43.23,76508.77,0.0,-0.98645,1e-05,2.24464]
[1779643351719,43.23,76508.77,0.0,-0.98645,1e-05,2.24464]
[1779643353927,43.23,76509.93,0.0,-0.98643,1e-05,2.2469]
[1779643353971,43.23,76509.93,0.0,-0.98643,1e-05,2.2469]
[1779643354276,43.23,76510.21,0.0,-0.98643,1e-05,2.24775]
[1779643360971,43.23,76510.05,0.0,-0.98642,1e-05,2.24829]
[1779643367845,43.23,76510.3,0.0,-0.98641,1e-05,2.24939]
[1779643367969,43.23,76510.3,0.0,-0.98641,1e-05,2.24939]
[1779643373414,43.24,76510.51,0.0,-0.9864,1e-05,2.25138]
[1779643375489,43.24,76510.51,0.0,-0.9864,1e-05,2.25154]
[1779643375720,43.24,76510.51,0.0,-0.9864,1e-05,2.25154]
[1779643376435,43.24,76510.4,0.0,-0.9864,1e-05,2.25167]
[1779643376970,43.24,76510.4,0.0,-0.9864,1e-05,2.25167]
[1779643381785,43.25,76512.67,0.0,-0.98636,1e-05,2.2566]
[1779643381972,43.25,76512.67,0.0,-0.98636,1e-05,2.2566]
[1779643382265,43.25,76512.67,0.0,-0.98636,1e-05,2.2566]
[1779643382470,43.25,76512.67,0.0,-0.98636,1e-05,2.2566]
[1779643382477,43.25,76514.12,0.0,-0.98635,1e-05,2.25939]
[1779643387512,43.25,76514.8,0.0,-0.98633,1e-05,2.26137]
[1779643392974,43.25,76514.69,0.0,-0.98633,1e-05,2.26176]
[1779643393554,43.25,76519.3,0.0,-0.98627,1e-05,2.27041]
[1779643394748,43.25,76519.3,0.0,-0.98627,1e-05,2.27041]
[1779643394972,43.25,76519.3,0.0,-0.98627,1e-05,2.27041]
[1779643395065,43.25,76520.66,0.0,-0.98625,1e-05,2.27314]
[1779643398356,43.25,76520.8,0.0,-0.98625,1e-05,2.27351]
[1779643398470,43.25,76520.8,0.0,-0.98625,1e-05,2.27351]
[1779643405637,43.26,76522.09,0.0,-0.98622,1e-05,2.27688]
[1779643407836,43.26,76522.77,0.0,-0.98621,1e-05,2.27833]
[1779643407970,43.26,76522.77,0.0,-0.98621,1e-05,2.27833]
[1779643408170,43.26,76522.77,0.0,-0.98621,1e-05,2.27833]
[1779643408220,43.26,76522.77,0.0,-0.98621,1e-05,2.27833]
[1779643408321,43.26,76523.14,0.0,-0.98621,1e-05,2.2791]
[1779643412443,43.26,76523.17,0.0,-0.98621,1e-05,2.27916]
[1779643412472,43.26,76523.17,0.0,-0.98621,1e-05,2.27916]
[1779643411682,43.26,76525.45,0.0,-0.98619,1e-05,2.2818]
[1779643415469,43.26,76527.65,0.0,-0.98616,1e-05,2.28601]
[1779643419853,43.26,76528.97,0.0,-0.98614,1e-05,2.28883]
[1779643419974,43.26,76528.97,0.0,-0.98614,1e-05,2.28883]
[1779643420157,43.26,76528.97,0.0,-0.98614,1e-05,2.28883]
[1779643420223,43.26,76528.97,0.0,-0.98614,1e-05,2.28883]
[1779643420249,43.26,76528.84,0.0,-0.98614,1e-05,2.28875]
[1779643425780,43.26,76529.43,0.0,-0.98613,1e-05,2.2902]
[1779643426580,43.26,76529.43,0.0,-0.98613,1e-05,2.2902]
[1779643426720,43.26,76529.43,0.0,-0.98613,1e-05,2.2902]
[1779643431822,43.27,76531.19,0.0,-0.9861,1e-05,2.29392]
[1779643434335,43.27,76532.72,0.0,-0.98608,1e-05,2.29679]
[1779643434470,43.27,76532.72,0.0,-0.98608,1e-05,2.29679]
[1779643434568,43.27,76532.25,0.0,-0.98609,1e-05,2.29599]
[1779643434722,43.27,76532.25,0.0,-0.98609,1e-05,2.29599]
[1779643434843,43.27,76532.15,0.0,-0.98609,1e-05,2.29586]
[1779643435850,43.27,76536.64,0.0,-0.98603,1e-05,2.30417]
[1779643437463,43.27,76536.64,0.0,-0.98603,1e-05,2.30417]
[1779643437470,43.27,76536.64,0.0,-0.98603,1e-05,2.30417]
[1779643439877,43.27,76541.73,0.0,-0.98597,1e-05,2.31371]
[1779643441421,43.27,76541.73,0.0,-0.98597,1e-05,2.31371]
[1779643441470,43.27,76541.73,0.0,-0.98597,1e-05,2.31371]
[1779643441522,43.27,76542.32,0.0,-0.98596,1e-05,2.31483]
[1779643444914,43.27,76526.99,0.0,-0.98615,1e-05,2.28677]
[1779643445666,43.27,76526.99,0.0,-0.98615,1e-05,2.28677]
[1779643445719,43.27,76526.99,0.0,-0.98615,1e-05,2.28677]
[1779643445951,43.27,76526.99,0.0,-0.98615,1e-05,2.28677]
[1779643445972,43.27,76526.99,0.0,-0.98615,1e-05,2.28677]
[1779643446028,43.27,76519.92,0.0,-0.98624,1e-05,2.27395]
[1779643451963,43.27,76518.91,0.0,-0.98625,1e-05,2.27269]
[1779643455991,43.27,76524.53,0.0,-0.98618,1e-05,2.28331]
[1779643456998,43.27,76527.95,0.0,-0.98613,1e-05,2.28964]
[1779643457695,43.27,76527.95,0.0,-0.98613,1e-05,2.28964]
[1779643457720,43.27,76527.95,0.0,-0.98613,1e-05,2.28964]
[1779643458083,43.27,76527.95,0.0,-0.98613,1e-05,2.28964]
[1779643458221,43.27,76527.95,0.0,-0.98613,1e-05,2.28964]
[1779643458323,43.27,76530.27,0.0,-0.9861,1e-05,2.29395]
[1779643460023,43.27,76533.87,0.0,-0.98606,1e-05,2.30066]
[1779643461202,43.27,76533.87,0.0,-0.98606,1e-05,2.30066]
[1779643461220,43.27,76533.87,0.0,-0.98606,1e-05,2.30066]
[1779643461339,43.27,76533.87,0.0,-0.98606,1e-05,2.30066]
[1779643461474,43.27,76533.87,0.0,-0.98606,1e-05,2.30066]
[1779643461560,43.27,76536.6,0.0,-0.98602,1e-05,2.30573]
[1779643467069,43.27,76541.02,0.0,-0.98596,1e-05,2.31411]
[1779643468076,43.27,76544.78,0.0,-0.98592,1e-05,2.32108]
[1779643468843,43.27,76544.78,0.0,-0.98592,1e-05,2.32108]
[1779643468971,43.27,76544.78,0.0,-0.98592,1e-05,2.32108]
[1779643475131,43.28,76550.2,0.0,-0.98586,1e-05,2.32943]
[1779643476558,43.28,76550.2,0.0,-0.98586,1e-05,2.32943]
[1779643476140,43.28,76553.45,0.0,-0.98581,1e-05,2.33547]
[1779643476724,43.28,76553.45,0.0,-0.98581,1e-05,2.33547]
[1779643477147,43.28,76556.61,0.0,-0.98577,1e-05,2.34134]
[1779643480795,43.27,76559.22,0.0,-0.98574,1e-05,2.34614]
[1779643480972,43.27,76559.22,0.0,-0.98574,1e-05,2.34614]
[1779643481042,43.27,76559.22,0.0,-0.98574,1e-05,2.34612]
[1779643482969,43.27,76559.22,0.0,-0.98574,1e-05,2.34612]
[1779643489231,43.27,76558.73,0.0,-0.98575,1e-05,2.34507]
[1779643492980,43.27,76558.63,0.0,-0.98575,1e-05,2.34486]
[1779643493219,43.27,76558.63,0.0,-0.98575,1e-05,2.34486]
[1779643499301,43.27,76559.78,0.0,-0.98574,1e-05,2.34684]
[1779643502971,43.27,76559.68,0.0,-0.98574,1e-05,2.34661]
[1779643507121,43.27,76559.34,0.0,-0.98574,1e-05,2.34586]
[1779643507222,43.27,76559.34,0.0,-0.98574,1e-05,2.34586]
[1779643507357,43.27,76559.24,0.0,-0.98574,1e-05,2.34565]
[1779643512227,43.27,76560.56,0.0,-0.98573,1e-05,2.34802]
[1779643512469,43.27,76560.56,0.0,-0.98573,1e-05,2.34802]
[1779643519442,43.27,76559.21,0.0,-0.98575,1e-05,2.34532]
[1779643520146,43.27,76559.21,0.0,-0.98575,1e-05,2.34532]
[1779643520221,43.27,76559.21,0.0,-0.98575,1e-05,2.34532]
[1779643520603,43.27,76559.21,0.0,-0.98575,1e-05,2.34532]
[1779643520632,43.27,76559.24,0.0,-0.98575,1e-05,2.34536]
[1779643520721,43.27,76559.24,0.0,-0.98575,1e-05,2.34536]
[1779643526225,43.27,76559.2,0.0,-0.98575,1e-05,2.34519]
[1779643526470,43.27,76559.2,0.0,-0.98575,1e-05,2.34519]
[1779643526491,43.27,76551.9,0.0,-0.98584,1e-05,2.33159]
[1779643527498,43.27,76546.87,0.0,-0.98591,1e-05,2.32227]
[1779643532533,43.27,76542.03,0.0,-0.98598,1e-05,2.31163]
[1779643532856,43.27,76542.03,0.0,-0.98598,1e-05,2.31163]
[1779643532973,43.27,76542.03,0.0,-0.98598,1e-05,2.31163]
[1779643533540,43.27,76536.48,0.0,-0.98605,1e-05,2.30145]
[1779643537567,43.27,76534.7,0.0,-0.98607,1e-05,2.29842]
[1779643542603,43.27,76534.72,0.0,-0.98607,1e-05,2.29876]
[1779643544847,43.27,76535.07,0.0,-0.98606,1e-05,2.29952]
[1779643544974,43.27,76535.07,0.0,-0.98606,1e-05,2.29952]
[1779643545624,43.27,76534.96,0.0,-0.98606,1e-05,2.29938]
[1779643551442,43.28,76535.1,0.0,-0.98606,1e-05,2.29976]
[1779643551471,43.28,76535.1,0.0,-0.98606,1e-05,2.29976]
[1779643551666,43.28,76537.72,0.0,-0.98602,1e-05,2.30481]
[1779643552096,43.28,76537.72,0.0,-0.98602,1e-05,2.30481]
[1779643552220,43.28,76537.72,0.0,-0.98602,1e-05,2.30481]
[1779643553134,43.28,76538.53,0.0,-0.98601,1e-05,2.30635]
[1779643559720,43.28,76538.88,0.0,-0.98601,1e-05,2.30704]
[1779643559970,43.28,76538.88,0.0,-0.98601,1e-05,2.30704]
[1779643560175,43.28,76546.61,0.0,-0.98591,1e-05,2.32161]
[1779643560729,43.28,76550.39,0.0,-0.98586,1e-05,2.32861]
[1779643561957,43.28,76550.39,0.0,-0.98586,1e-05,2.32861]
[1779643561971,43.28,76550.39,0.0,-0.98586,1e-05,2.32861]
[1779643564523,43.28,76552.61,0.0,-0.98583,1e-05,2.33276]
[1779643564571,43.28,76554.48,0.0,-0.98581,1e-05,2.33624]
[1779643564722,43.28,76554.48,0.0,-0.98581,1e-05,2.33624]
[1779643564757,43.28,76554.35,0.0,-0.98581,1e-05,2.336]
[1779643569765,43.28,76553.6,0.0,-0.98582,1e-05,2.33462]
[1779643569971,43.28,76553.6,0.0,-0.98582,1e-05,2.33462]
[1779643576851,43.28,76553.53,0.0,-0.98582,1e-05,2.33454]
[1779643580393,43.28,76553.55,0.0,-0.98582,1e-05,2.33458]
[1779643580470,43.28,76553.55,0.0,-0.98582,1e-05,2.33458]
[1779643581180,43.28,76553.53,0.0,-0.98582,1e-05,2.33457]
[1779643581220,43.28,76553.53,0.0,-0.98582,1e-05,2.33457]
[1779643581280,43.28,76553.53,0.0,-0.98582,1e-05,2.33458]
[1779643586921,43.28,76553.8,0.0,-0.98581,1e-05,2.33512]
[1779643591956,43.28,76554.81,0.0,-0.98581,1e-05,2.33521]
[1779643596991,43.28,76553.74,0.0,-0.98583,1e-05,2.33332]
[1779643602027,43.28,76553.45,0.0,-0.98583,1e-05,2.33287]
[1779643607362,43.28,76551.48,0.0,-0.98585,1e-05,2.32929]
[1779643607470,43.28,76551.48,0.0,-0.98585,1e-05,2.32929]
[1779643613104,43.28,76551.05,0.0,-0.98586,1e-05,2.32866]
[1779643618139,43.28,76551.0,0.0,-0.98586,1e-05,2.32868]
[1779643620675,43.28,76550.63,0.0,-0.98586,1e-05,2.32802]
[1779643620720,43.28,76550.63,0.0,-0.98586,1e-05,2.32802]
[1779643620153,43.28,76547.97,0.0,-0.9859,1e-05,2.32312]
[1779643621544,43.28,76547.97,0.0,-0.9859,1e-05,2.32312]
[1779643621720,43.28,76547.97,0.0,-0.9859,1e-05,2.32312]
[1779643621645,43.28,76546.48,0.0,-0.98592,1e-05,2.32039]
[1779643627479,43.28,76545.51,0.0,-0.98593,1e-05,2.31878]
[1779643630711,43.28,76545.47,0.0,-0.98593,1e-05,2.31881]
[1779643630720,43.28,76545.47,0.0,-0.98593,1e-05,2.31881]
[1779643631220,43.28,76546.65,0.0,-0.98591,1e-05,2.32102]
[1779643631469,43.28,76546.65,0.0,-0.98591,1e-05,2.32102]
[1779643631570,43.28,76550.94,0.0,-0.98586,1e-05,2.329]
[1779643638279,43.28,76553.55,0.0,-0.98582,1e-05,2.33393]
[1779643638947,43.28,76553.55,0.0,-0.98582,1e-05,2.33393]
[1779643638970,43.28,76553.55,0.0,-0.98582,1e-05,2.33393]
[1779643639668,43.28,76553.55,0.0,-0.98582,1e-05,2.33393]
[1779643639721,43.28,76553.55,0.0,-0.98582,1e-05,2.33393]
[1779643639285,43.28,76553.59,0.0,-0.98582,1e-05,2.33401]
[1779643644321,43.28,76553.4,0.0,-0.98582,1e-05,2.33369]
[1779643645255,43.28,76553.4,0.0,-0.98582,1e-05,2.33369]
[1779643645471,43.28,76553.4,0.0,-0.98582,1e-05,2.33369]
[1779643650441,43.28,76551.38,0.0,-0.98585,1e-05,2.32999]
[1779643650471,43.28,76551.38,0.0,-0.98585,1e-05,2.32999]
[1779643650571,43.28,76551.06,0.0,-0.98585,1e-05,2.32941]
[1779643651067,43.28,76551.06,0.0,-0.98585,1e-05,2.32941]
[1779643651222,43.28,76551.06,0.0,-0.98585,1e-05,2.32941]
[1779643655398,43.28,76553.03,0.0,-0.98584,1e-05,2.33133]
[1779643657146,43.28,76553.03,0.0,-0.98584,1e-05,2.33133]
[1779643662447,43.28,76553.17,0.0,-0.98583,1e-05,2.33169]
[1779643668489,43.28,76553.16,0.0,-0.98583,1e-05,2.33176]
[1779643671327,43.28,76551.28,0.0,-0.98586,1e-05,2.3283]
[1779643671471,43.28,76551.28,0.0,-0.98586,1e-05,2.3283]
[1779643671510,43.28,76551.33,0.0,-0.98586,1e-05,2.32842]
[1779643672117,43.28,76551.33,0.0,-0.98586,1e-05,2.32842]
[1779643672222,43.28,76551.33,0.0,-0.98586,1e-05,2.32842]
[1779643677552,43.28,76552.1,0.0,-0.98585,1e-05,2.32996]
[1779643682588,43.28,76550.32,0.0,-0.98587,1e-05,2.32675]
[1779643686717,43.28,76550.32,0.0,-0.98587,1e-05,2.32675]
[1779643686767,43.29,76550.29,0.0,-0.98587,1e-05,2.32679]
[1779643686891,43.29,76550.29,0.0,-0.98587,1e-05,2.32679]
[1779643687692,43.29,76550.29,0.0,-0.98587,1e-05,2.32679]
[1779643687722,43.29,76550.29,0.0,-0.98587,1e-05,2.32679]
[1779643687693,43.29,76545.25,0.0,-0.98593,1e-05,2.31748]
[1779643688629,43.29,76543.26,0.0,-0.98596,1e-05,2.31384]
[1779643693745,43.29,76541.67,0.0,-0.98598,1e-05,2.31109]
[1779643693972,43.29,76540.28,0.0,-0.98599,1e-05,2.30858]
[1779643694671,43.29,76539.42,0.0,-0.98601,1e-05,2.30705]
[1779643694906,43.29,76539.42,0.0,-0.98601,1e-05,2.30705]
[1779643694971,43.29,76539.42,0.0,-0.98601,1e-05,2.30705]
[1779643695678,43.29,76535.7,0.0,-0.98605,1e-05,2.30026]
[1779643699340,43.29,76534.04,0.0,-0.98607,1e-05,2.29742]
[1779643704744,43.29,76535.4,0.0,-0.98605,1e-05,2.30035]
[1779643706169,43.29,76536.5,0.0,-0.98604,1e-05,2.30244]
[1779643706220,43.29,76536.5,0.0,-0.98604,1e-05,2.30244]
[1779643706758,43.29,76536.56,0.0,-0.98604,1e-05,2.30261]
[1779643707414,43.29,76536.56,0.0,-0.98604,1e-05,2.30261]
[1779643707471,43.29,76536.56,0.0,-0.98604,1e-05,2.30261]
[1779643709596,43.29,76536.97,0.0,-0.98603,1e-05,2.30349]
[1779643709719,43.29,76536.97,0.0,-0.98603,1e-05,2.30349]
[1779643709778,43.29,76537.79,0.0,-0.98602,1e-05,2.30506]
[1779643714814,43.29,76537.77,0.0,-0.98603,1e-05,2.30351]
[1779643720856,43.29,76537.3,0.0,-0.98603,1e-05,2.30303]
[1779643724302,43.29,76537.34,0.0,-0.98603,1e-05,2.30324]
[1779643724469,43.29,76537.34,0.0,-0.98603,1e-05,2.30324]
[1779643728973,43.3,76536.59,0.0,-0.98604,1e-05,2.30226]
[1779643729548,43.3,76536.59,0.0,-0.98604,1e-05,2.30226]
[1779643729721,43.3,76536.59,0.0,-0.98604,1e-05,2.30226]
[1779643729805,43.3,76534.26,0.0,-0.98607,1e-05,2.29805]
[1779643734954,43.3,76532.22,0.0,-0.98609,1e-05,2.29471]
[1779643736039,43.3,76532.22,0.0,-0.98609,1e-05,2.29471]
[1779643736222,43.3,76532.22,0.0,-0.98609,1e-05,2.29471]
[1779643736234,43.3,76532.22,0.0,-0.98609,1e-05,2.29471]
[1779643736470,43.3,76532.22,0.0,-0.98609,1e-05,2.29471]
[1779643736570,43.3,76531.86,0.0,-0.98609,1e-05,2.29421]
[1779643742004,43.3,76530.48,0.0,-0.98611,1e-05,2.29209]
[1779643747810,43.3,76530.54,0.0,-0.9861,1e-05,2.29244]
[1779643747971,43.3,76530.55,0.0,-0.9861,1e-05,2.29261]
[1779643749914,43.3,76530.32,0.0,-0.9861,1e-05,2.29235]
[1779643749971,43.3,76530.32,0.0,-0.9861,1e-05,2.29235]
[1779643750014,43.3,76530.32,0.0,-0.9861,1e-05,2.29242]
[1779643753599,43.3,76530.62,0.0,-0.9861,1e-05,2.29313]
[1779643753721,43.3,76530.62,0.0,-0.9861,1e-05,2.29313]
[1779643754089,43.3,76534.49,0.0,-0.98605,1e-05,2.30038]
[1779643759125,43.3,76534.67,0.0,-0.98604,1e-05,2.30103]
[1779643764845,43.31,76534.67,0.0,-0.98604,1e-05,2.30134]
[1779643765576,43.31,76534.6,0.0,-0.98604,1e-05,2.30127]
[1779643765721,43.31,76534.6,0.0,-0.98604,1e-05,2.30127]
[1779643765812,43.31,76534.6,0.0,-0.98604,1e-05,2.30127]
[1779643765970,43.31,76534.6,0.0,-0.98604,1e-05,2.30133]
[1779643765911,43.31,76534.6,0.0,-0.98604,1e-05,2.30133]
[1779643772216,43.31,76533.89,0.0,-0.98606,1e-05,2.29864]
[1779643774255,43.31,76533.89,0.0,-0.98606,1e-05,2.29864]
[1779643774469,43.31,76533.89,0.0,-0.98606,1e-05,2.29864]
[1779643788328,43.31,76532.94,0.0,-0.98606,1e-05,2.29798]
[1779643795377,43.31,76532.36,0.0,-0.98607,1e-05,2.29739]
[1779643796919,43.31,76532.36,0.0,-0.98607,1e-05,2.29739]
[1779643796972,43.31,76532.36,0.0,-0.98607,1e-05,2.29745]
[1779643797207,43.31,76532.36,0.0,-0.98607,1e-05,2.29745]
[1779643797228,43.31,76532.36,0.0,-0.98607,1e-05,2.29745]
[1779643797306,43.31,76532.36,0.0,-0.98607,1e-05,2.29752]
[1779643802426,43.31,76531.46,0.0,-0.98608,1e-05,2.29622]
[1779643803691,43.31,76531.46,0.0,-0.98608,1e-05,2.29622]
[1779643803725,43.31,76531.46,0.0,-0.98608,1e-05,2.29622]
[1779643809475,43.32,76522.92,0.0,-0.98618,1e-05,2.28106]
[1779643810661,43.32,76522.92,0.0,-0.98618,1e-05,2.28106]
[1779643810721,43.32,76522.92,0.0,-0.98618,1e-05,2.28106]
[1779643810794,43.32,76514.43,0.0,-0.98629,1e-05,2.26571]
[1779643811362,43.32,76514.43,0.0,-0.98629,1e-05,2.26571]
[1779643811470,43.32,76514.43,0.0,-0.98629,1e-05,2.26571]
[1779643811489,43.32,76513.45,0.0,-0.9863,1e-05,2.26405]
[1779643813967,43.32,76510.7,0.0,-0.98633,1e-05,2.25931]
[1779643814221,43.32,76510.7,0.0,-0.98633,1e-05,2.25931]
[1779643820552,43.32,76510.91,0.0,-0.98632,1e-05,2.26055]
[1779643821560,43.32,76519.48,0.0,-0.98621,1e-05,2.27623]
[1779643822567,43.32,76522.4,0.0,-0.98618,1e-05,2.28164]
[1779643824552,43.32,76521.11,0.0,-0.98619,1e-05,2.27936]
[1779643824721,43.32,76521.11,0.0,-0.98619,1e-05,2.27936]
[1779643825225,43.32,76518.99,0.0,-0.98622,1e-05,2.27558]
[1779643825471,43.32,76518.99,0.0,-0.98622,1e-05,2.27558]
[1779643825588,43.32,76519.05,0.0,-0.98622,1e-05,2.27578]
[1779643830623,43.33,76520.34,0.0,-0.9862,1e-05,2.27853]
[1779643831630,43.33,76516.14,0.0,-0.98626,1e-05,2.26917]
[1779643832128,43.33,76516.14,0.0,-0.98626,1e-05,2.26917]
[1779643832223,43.33,76516.14,0.0,-0.98626,1e-05,2.26917]
[1779643832637,43.33,76512.73,0.0,-0.9863,1e-05,2.26307]
[1779643834653,43.33,76509.1,0.0,-0.98635,1e-05,2.25671]
[1779643835447,43.33,76509.1,0.0,-0.98635,1e-05,2.25671]
[1779643835473,43.33,76509.1,0.0,-0.98635,1e-05,2.25671]
[1779643835660,43.33,76508.8,0.0,-0.98635,1e-05,2.25628]
[1779643837674,43.33,76505.32,0.0,-0.98639,1e-05,2.25024]
[1779643839203,43.33,76506.35,0.0,-0.98638,1e-05,2.25223]
[1779643839221,43.33,76506.35,0.0,-0.98638,1e-05,2.25223]
[1779643844723,43.33,76505.83,0.0,-0.98638,1e-05,2.25207]
[1779643849761,43.33,76509.73,0.0,-0.98632,1e-05,2.25974]
[1779643852125,43.33,76511.14,0.0,-0.98631,1e-05,2.26241]
[1779643852221,43.33,76511.14,0.0,-0.98631,1e-05,2.26241]
[1779643852406,43.33,76511.14,0.0,-0.98631,1e-05,2.26241]
[1779643852471,43.33,76511.14,0.0,-0.98631,1e-05,2.26241]
[1779643852505,43.34,76511.14,0.0,-0.9863,1e-05,2.26264]
[1779643857816,43.34,76510.53,0.0,-0.98631,1e-05,2.26209]
[1779643862851,43.34,76511.51,0.0,-0.98629,1e-05,2.26443]
[1779643863243,43.34,76511.51,0.0,-0.98629,1e-05,2.26443]
[1779643863472,43.34,76511.51,0.0,-0.98629,1e-05,2.26443]
[1779643863612,43.34,76511.51,0.0,-0.98629,1e-05,2.26443]
[1779643863723,43.34,76511.51,0.0,-0.98629,1e-05,2.26443]
[1779643863858,43.34,76513.34,0.0,-0.98627,1e-05,2.26787]
[1779643866879,43.34,76518.47,0.0,-0.9862,1e-05,2.27752]
[1779643868096,43.34,76520.33,0.0,-0.98618,1e-05,2.281]
[1779643868221,43.34,76520.33,0.0,-0.98618,1e-05,2.281]
[1779643868694,43.34,76520.33,0.0,-0.98618,1e-05,2.281]
[1779643868720,43.34,76520.33,0.0,-0.98618,1e-05,2.281]
[1779643868893,43.34,76522.5,0.0,-0.98615,1e-05,2.28504]
[1779643873928,43.34,76524.89,0.0,-0.98612,1e-05,2.28977]
[1779643874476,43.34,76524.89,0.0,-0.98612,1e-05,2.28977]
[1779643874720,43.34,76524.89,0.0,-0.98612,1e-05,2.28977]
[1779643879969,43.34,76525.07,0.0,-0.98611,1e-05,2.29049]
[1779643881586,43.34,76525.07,0.0,-0.98611,1e-05,2.29049]
[1779643881721,43.34,76525.07,0.0,-0.98611,1e-05,2.29049]
[1779643881984,43.35,76525.1,0.0,-0.98611,1e-05,2.29067]
[1779643882970,43.35,76525.1,0.0,-0.98611,1e-05,2.29067]
[1779643888026,43.35,76525.86,0.0,-0.9861,1e-05,2.29242]
[1779643890040,43.35,76529.0,0.0,-0.98606,1e-05,2.29828]
[1779643891263,43.35,76529.0,0.0,-0.98606,1e-05,2.29828]
[1779643891471,43.35,76529.0,0.0,-0.98606,1e-05,2.29828]
[1779643891662,43.35,76529.0,0.0,-0.98606,1e-05,2.29828]
[1779643891722,43.35,76529.0,0.0,-0.98606,1e-05,2.29828]
[1779643891763,43.35,76531.04,0.0,-0.98604,1e-05,2.3003]
[1779643897096,43.35,76532.92,0.0,-0.98602,1e-05,2.30396]
[1779643900119,43.35,76546.49,0.0,-0.98584,1e-05,2.32911]
[1779643901264,43.35,76555.24,0.0,-0.98573,1e-05,2.34537]
[1779643902133,43.35,76555.83,0.0,-0.98572,1e-05,2.34644]
[1779643903140,43.35,76560.19,0.0,-0.98567,1e-05,2.35454]
[1779643904147,43.35,76567.93,0.0,-0.98557,1e-05,2.36901]
[1779643905154,43.35,76571.92,0.0,-0.98551,1e-05,2.37646]
[1779643906160,43.35,76567.75,0.0,-0.98557,1e-05,2.36854]
[1779643907321,43.35,76563.51,0.0,-0.98563,1e-05,2.36043]
[1779643910095,43.35,76561.09,0.0,-0.98566,1e-05,2.35585]
[1779643910220,43.35,76561.09,0.0,-0.98566,1e-05,2.35585]
[1779643913002,43.35,76557.38,0.0,-0.98571,1e-05,2.34881]
[1779643913220,43.35,76557.38,0.0,-0.98571,1e-05,2.34881]
[1779643913321,43.35,76557.68,0.0,-0.9857,1e-05,2.34925]
[1779643918226,43.35,76554.92,0.0,-0.98574,1e-05,2.34399]
[1779643918470,43.35,76554.92,0.0,-0.98574,1e-05,2.34399]
[1779643923780,43.35,76556.68,0.0,-0.98572,1e-05,2.34713]
[1779643923972,43.35,76556.68,0.0,-0.98572,1e-05,2.34713]
[1779643923975,43.34,76564.66,0.0,-0.98561,1e-05,2.36199]
[1779643924257,43.34,76564.66,0.0,-0.98561,1e-05,2.36199]
[1779643924472,43.34,76564.66,0.0,-0.98561,1e-05,2.36199]
[1779643924571,43.34,76566.44,0.0,-0.98559,1e-05,2.36526]
[1779643930331,43.34,76568.17,0.0,-0.98557,1e-05,2.3681]
[1779643931933,43.34,76568.17,0.0,-0.98557,1e-05,2.3681]
[1779643931971,43.34,76568.17,0.0,-0.98557,1e-05,2.3681]
[1779643936611,43.34,76566.11,0.0,-0.9856,1e-05,2.36391]
[1779643936723,43.34,76566.11,0.0,-0.9856,1e-05,2.36391]
[1779643937013,43.34,76566.11,0.0,-0.9856,1e-05,2.36391]
[1779643936811,43.34,76561.72,0.0,-0.98566,1e-05,2.35563]
[1779643937221,43.34,76561.72,0.0,-0.98566,1e-05,2.35563]
[1779643937380,43.34,76560.61,0.0,-0.98567,1e-05,2.35351]
[1779643938387,43.34,76557.58,0.0,-0.98571,1e-05,2.34781]
[1779643939117,43.34,76557.58,0.0,-0.98571,1e-05,2.34781]
[1779643939221,43.34,76557.58,0.0,-0.98571,1e-05,2.34781]
[1779643944429,43.34,76556.85,0.0,-0.98572,1e-05,2.34628]
[1779643946452,43.34,76557.59,0.0,-0.98571,1e-05,2.34764]
[1779643946471,43.34,76557.59,0.0,-0.98571,1e-05,2.34764]
[1779643946874,43.34,76557.59,0.0,-0.98571,1e-05,2.34764]
[1779643946971,43.34,76557.59,0.0,-0.98571,1e-05,2.34764]
[1779643946973,43.34,76557.12,0.0,-0.98572,1e-05,2.34673]
[1779643952447,43.34,76554.84,0.0,-0.98576,1e-05,2.34051]
[1779643952471,43.34,76554.84,0.0,-0.98576,1e-05,2.34051]
[1779643952809,43.34,76554.84,0.0,-0.98576,1e-05,2.34051]
[1779643952970,43.34,76554.84,0.0,-0.98576,1e-05,2.34051]
[1779643953071,43.34,76554.43,0.0,-0.98577,1e-05,2.33973]
[1779643956440,43.34,76555.54,0.0,-0.98575,1e-05,2.34175]
[1779643956470,43.34,76555.54,0.0,-0.98575,1e-05,2.34175]
[1779643956897,43.34,76555.54,0.0,-0.98575,1e-05,2.34175]
[1779643956971,43.34,76555.54,0.0,-0.98575,1e-05,2.34175]
[1779643957048,43.34,76555.45,0.0,-0.98575,1e-05,2.34156]
[1779643962555,43.34,76553.7,0.0,-0.98578,1e-05,2.33821]
[1779643965801,43.34,76553.69,0.0,-0.98578,1e-05,2.33816]
[1779643965969,43.34,76553.69,0.0,-0.98578,1e-05,2.33816]
[1779643971766,43.34,76554.62,0.0,-0.98577,1e-05,2.33979]
[1779643974970,43.34,76554.51,0.0,-0.98577,1e-05,2.33955]
[1779643979087,43.34,76556.42,0.0,-0.98574,1e-05,2.34298]
[1779643979220,43.34,76556.34,0.0,-0.98575,1e-05,2.34281]
[1779643979675,43.34,76557.36,0.0,-0.98573,1e-05,2.34468]
[1779643980204,43.34,76557.36,0.0,-0.98573,1e-05,2.34468]
[1779643980221,43.34,76557.36,0.0,-0.98573,1e-05,2.34468]
[1779643989746,43.34,76558.81,0.0,-0.98572,1e-05,2.34702]
[1779643990210,43.34,76558.81,0.0,-0.98572,1e-05,2.34702]
[1779643990221,43.34,76558.81,0.0,-0.98572,1e-05,2.34702]
[1779643990928,43.34,76558.81,0.0,-0.98572,1e-05,2.34702]
[1779643990975,43.34,76558.81,0.0,-0.98572,1e-05,2.34702]
[1779643991075,43.34,76557.94,0.0,-0.98573,1e-05,2.34536]
[1779643996796,43.34,76556.78,0.0,-0.98574,1e-05,2.343]
[1779643998968,43.34,76556.71,0.0,-0.98575,1e-05,2.34284]
[1779643999220,43.34,76556.93,0.0,-0.98574,1e-05,2.34322]
[1779644003066,43.34,76556.43,0.0,-0.98575,1e-05,2.3422]
[1779644003220,43.34,76554.34,0.0,-0.98578,1e-05,2.33828]
[1779644003474,43.34,76554.34,0.0,-0.98578,1e-05,2.33828]
[1779644003720,43.34,76554.34,0.0,-0.98578,1e-05,2.33828]
[1779644003846,43.34,76552.81,0.0,-0.9858,1e-05,2.33542]
[1779644008882,43.33,76552.92,0.0,-0.9858,1e-05,2.33553]
[1779644011567,43.33,76550.05,0.0,-0.98583,1e-05,2.33017]
[1779644011720,43.33,76550.05,0.0,-0.98583,1e-05,2.33017]
[1779644012604,43.33,76547.12,0.0,-0.98588,1e-05,2.32291]
[1779644012722,43.33,76547.12,0.0,-0.98588,1e-05,2.32291]
[1779644012911,43.33,76547.12,0.0,-0.98588,1e-05,2.32291]
[1779644017945,43.33,76546.61,0.0,-0.98589,1e-05,2.322]
[1779644022972,43.33,76546.07,0.0,-0.9859,1e-05,2.32104]
[1779644023415,43.33,76544.83,0.0,-0.98591,1e-05,2.31876]
[1779644023471,43.33,76544.83,0.0,-0.98591,1e-05,2.31876]
[1779644023987,43.33,76544.65,0.0,-0.98591,1e-05,2.31844]
[1779644028778,43.34,76544.01,0.0,-0.98592,1e-05,2.31735]
[1779644028970,43.34,76544.01,0.0,-0.98592,1e-05,2.31735]
[1779644032988,43.34,76544.82,0.0,-0.98591,1e-05,2.31893]
[1779644035315,43.34,76543.97,0.0,-0.98592,1e-05,2.31742]
[1779644035470,43.34,76543.97,0.0,-0.98592,1e-05,2.31742]
[1779644035793,43.34,76543.97,0.0,-0.98592,1e-05,2.31742]
[1779644035972,43.34,76543.97,0.0,-0.98592,1e-05,2.31742]
[1779644036079,43.34,76544.44,0.0,-0.98591,1e-05,2.31831]
[1779644039100,43.34,76539.95,0.0,-0.98597,1e-05,2.31009]
[1779644040686,43.34,76537.22,0.0,-0.98601,1e-05,2.3051]
[1779644040720,43.34,76537.22,0.0,-0.98601,1e-05,2.3051]
[1779644041115,43.34,76536.24,0.0,-0.98602,1e-05,2.30334]
[1779644041410,43.34,76536.24,0.0,-0.98602,1e-05,2.30334]
[1779644041471,43.34,76536.24,0.0,-0.98602,1e-05,2.30334]
[1779644046160,43.34,76536.06,0.0,-0.98602,1e-05,2.30318]
[1779644046220,43.34,76536.08,0.0,-0.98602,1e-05,2.30326]
[1779644047157,43.34,76536.25,0.0,-0.98602,1e-05,2.30362]
[1779644050756,43.34,76536.13,0.0,-0.98602,1e-05,2.30353]
[1779644050970,43.34,76536.13,0.0,-0.98602,1e-05,2.30353]
[1779644057229,43.34,76535.86,0.0,-0.98602,1e-05,2.30332]
[1779644062659,43.34,76535.64,0.0,-0.98602,1e-05,2.30307]
[1779644062720,43.34,76535.64,0.0,-0.98602,1e-05,2.30307]
[1779644062800,43.34,76535.64,0.0,-0.98602,1e-05,2.30307]
[1779644062969,43.34,76535.64,0.0,-0.98602,1e-05,2.30307]
[1779644063071,43.34,76535.64,0.0,-0.98602,1e-05,2.30315]
[1779644068306,43.34,76536.13,0.0,-0.98601,1e-05,2.30425]
[1779644071499,43.34,76536.46,0.0,-0.98601,1e-05,2.30493]
[1779644071721,43.34,76536.46,0.0,-0.98601,1e-05,2.30493]
[1779644071728,43.34,76536.46,0.0,-0.98601,1e-05,2.30493]
[1779644071972,43.34,76536.46,0.0,-0.98601,1e-05,2.30493]
[1779644072072,43.34,76536.36,0.0,-0.98602,1e-05,2.30301]
[1779644079494,43.34,76536.13,0.0,-0.98602,1e-05,2.30275]
[1779644079720,43.34,76536.13,0.0,-0.98602,1e-05,2.30275]
[1779644080976,43.34,76536.13,0.0,-0.98602,1e-05,2.30293]
[1779644080997,43.34,76535.85,0.0,-0.98602,1e-05,2.30245]
[1779644081221,43.34,76535.85,0.0,-0.98602,1e-05,2.30245]
[1779644084158,43.34,76536.09,0.0,-0.98602,1e-05,2.30294]
[1779644084220,43.34,76536.65,0.0,-0.98601,1e-05,2.30401]
[1779644089457,43.34,76534.97,0.0,-0.98603,1e-05,2.3012]
[1779644096506,43.35,76535.49,0.0,-0.98602,1e-05,2.30254]
[1779644097549,43.35,76535.49,0.0,-0.98602,1e-05,2.30254]
[1779644097722,43.35,76535.49,0.0,-0.98602,1e-05,2.30254]
[1779644097823,43.35,76536.69,0.0,-0.98601,1e-05,2.30479]
[1779644100427,43.35,76538.76,0.0,-0.98598,1e-05,2.30868]
[1779644100472,43.35,76538.76,0.0,-0.98598,1e-05,2.30868]
[1779644100691,43.35,76538.76,0.0,-0.98598,1e-05,2.30868]
[1779644100720,43.35,76538.76,0.0,-0.98598,1e-05,2.30868]
[1779644100780,43.35,76539.7,0.0,-0.98597,1e-05,2.31045]
[1779644104824,43.35,76538.99,0.0,-0.98597,1e-05,2.30924]
[1779644104972,43.35,76538.99,0.0,-0.98597,1e-05,2.30924]
[1779644105071,43.35,76537.42,0.0,-0.98599,1e-05,2.30639]
[1779644105443,43.35,76537.42,0.0,-0.98599,1e-05,2.30639]
[1779644105504,43.35,76537.42,0.0,-0.98599,1e-05,2.30639]
[1779644105721,43.35,76537.42,0.0,-0.98599,1e-05,2.30639]
[1779644113643,43.35,76537.81,0.0,-0.98599,1e-05,2.30731]
[1779644119668,43.35,76538.17,0.0,-0.98598,1e-05,2.30836]
[1779644122834,43.35,76538.32,0.0,-0.98598,1e-05,2.30872]
[1779644122969,43.35,76538.32,0.0,-0.98598,1e-05,2.30872]
[1779644124650,43.35,76538.11,0.0,-0.98598,1e-05,2.30841]
[1779644124720,43.35,76538.11,0.0,-0.98598,1e-05,2.30841]
[1779644124796,43.35,76538.11,0.0,-0.98598,1e-05,2.30845]
[1779644127092,43.35,76538.11,0.0,-0.98598,1e-05,2.30845]
[1779644127220,43.35,76538.11,0.0,-0.98598,1e-05,2.30845]
[1779644135780,43.35,76538.34,0.0,-0.98598,1e-05,2.30751]
[1779644136578,43.35,76538.34,0.0,-0.98598,1e-05,2.30751]
[1779644136721,43.35,76538.34,0.0,-0.98598,1e-05,2.30751]
[1779644136739,43.35,76538.34,0.0,-0.98598,1e-05,2.30751]
[1779644136971,43.35,76538.34,0.0,-0.98598,1e-05,2.30751]
[1779644137015,43.35,76538.25,0.0,-0.98599,1e-05,2.30739]
[1779644142278,43.35,76538.85,0.0,-0.98598,1e-05,2.30867]
[1779644147864,43.35,76538.88,0.0,-0.98597,1e-05,2.30903]
[1779644150856,43.35,76538.37,0.0,-0.98598,1e-05,2.30817]
[1779644150971,43.35,76538.37,0.0,-0.98598,1e-05,2.30817]
[1779644151090,43.35,76538.37,0.0,-0.98598,1e-05,2.30817]
[1779644151222,43.35,76538.37,0.0,-0.98598,1e-05,2.30817]
[1779644151185,43.35,76539.1,0.0,-0.98597,1e-05,2.30956]
[1779644157229,43.35,76539.27,0.0,-0.98597,1e-05,2.31009]
[1779644164669,43.36,76537.56,0.0,-0.98599,1e-05,2.3073]
[1779644164720,43.36,76537.56,0.0,-0.98599,1e-05,2.3073]
[1779644164839,43.36,76537.56,0.0,-0.98599,1e-05,2.3073]
[1779644164973,43.36,76537.56,0.0,-0.98599,1e-05,2.3073]
[1779644164985,43.36,76537.66,0.0,-0.98598,1e-05,2.30753]
[1779644166943,43.36,76537.62,0.0,-0.98598,1e-05,2.3075]
[1779644172537,43.36,76538.92,0.0,-0.98597,1e-05,2.31008]
[1779644172719,43.36,76538.92,0.0,-0.98597,1e-05,2.31008]
[1779644172794,43.36,76538.92,0.0,-0.98597,1e-05,2.31008]
[1779644172972,43.36,76538.92,0.0,-0.98597,1e-05,2.31008]
[1779644173043,43.36,76540.2,0.0,-0.98595,1e-05,2.31256]
[1779644178078,43.36,76540.84,0.0,-0.98594,1e-05,2.31393]
[1779644179775,43.36,76540.84,0.0,-0.98594,1e-05,2.31393]
[1779644179970,43.36,76540.84,0.0,-0.98594,1e-05,2.31393]
[1779644179997,43.36,76540.84,0.0,-0.98594,1e-05,2.31393]
[1779644180222,43.36,76540.84,0.0,-0.98594,1e-05,2.31393]
[1779644180092,43.36,76540.74,0.0,-0.98594,1e-05,2.31382]
[1779644185127,43.36,76540.19,0.0,-0.98595,1e-05,2.313]
[1779644191249,43.36,76540.19,0.0,-0.98594,1e-05,2.31317]
[1779644191171,43.36,76546.63,0.0,-0.98587,1e-05,2.32332]
[1779644191331,43.36,76546.63,0.0,-0.98587,1e-05,2.32332]
[1779644192178,43.36,76558.07,0.0,-0.98572,1e-05,2.34458]
[1779644192851,43.36,76558.07,0.0,-0.98572,1e-05,2.34458]
[1779644192982,43.36,76558.07,0.0,-0.98572,1e-05,2.34458]
[1779644193185,43.36,76560.09,0.0,-0.9857,1e-05,2.34834]
[1779644193353,43.36,76560.09,0.0,-0.9857,1e-05,2.34834]
[1779644196651,43.36,76559.53,0.0,-0.98571,1e-05,2.34726]
[1779644196719,43.36,76559.53,0.0,-0.98571,1e-05,2.34726]
[1779644196822,43.36,76559.53,0.0,-0.98571,1e-05,2.34726]
[1779644196970,43.36,76559.53,0.0,-0.98571,1e-05,2.34726]
[1779644197213,43.36,76559.76,0.0,-0.9857,1e-05,2.34765]
[1779644202248,43.36,76561.23,0.0,-0.98569,1e-05,2.35031]
[1779644208290,43.36,76560.65,0.0,-0.98569,1e-05,2.34908]
[1779644211311,43.36,76557.57,0.0,-0.98573,1e-05,2.34327]
[1779644211686,43.36,76557.57,0.0,-0.98573,1e-05,2.34327]
[1779644211719,43.36,76557.57,0.0,-0.98573,1e-05,2.34327]
[1779644211985,43.36,76557.57,0.0,-0.98573,1e-05,2.34327]
[1779644212221,43.36,76557.57,0.0,-0.98573,1e-05,2.34327]
[1779644212318,43.36,76556.95,0.0,-0.98574,1e-05,2.34211]
[1779644214332,43.36,76554.54,0.0,-0.98577,1e-05,2.3376]
[1779644219935,43.36,76554.44,0.0,-0.98577,1e-05,2.33739]
[1779644219971,43.36,76554.44,0.0,-0.98577,1e-05,2.33739]
[1779644220115,43.36,76554.44,0.0,-0.98577,1e-05,2.33739]
[1779644220222,43.36,76554.44,0.0,-0.98577,1e-05,2.33739]
[1779644220253,43.36,76554.4,0.0,-0.98578,1e-05,2.33731]
[1779644225778,43.36,76554.03,0.0,-0.98578,1e-05,2.33659]
[1779644225972,43.36,76554.03,0.0,-0.98578,1e-05,2.33659]
[1779644231451,43.36,76554.11,0.0,-0.98578,1e-05,2.33667]
[1779644234866,43.36,76554.47,0.0,-0.98578,1e-05,2.33732]
[1779644234970,43.36,76554.47,0.0,-0.98578,1e-05,2.33732]
[1779644235109,43.36,76554.47,0.0,-0.98578,1e-05,2.33732]
[1779644235223,43.36,76554.47,0.0,-0.98578,1e-05,2.33732]
[1779644235324,43.36,76554.63,0.0,-0.98577,1e-05,2.33759]
[1779644236486,43.36,76557.6,0.0,-0.98574,1e-05,2.3431]
[1779644240198,43.36,76557.94,0.0,-0.98573,1e-05,2.34369]
[1779644240221,43.36,76557.94,0.0,-0.98573,1e-05,2.34369]
[1779644240295,43.36,76560.14,0.0,-0.9857,1e-05,2.34774]
[1779644240493,43.36,76560.14,0.0,-0.9857,1e-05,2.34774]
[1779644240721,43.36,76560.14,0.0,-0.9857,1e-05,2.34774]
[1779644246556,43.36,76562.01,0.0,-0.98568,1e-05,2.35102]
[1779644247564,43.36,76562.01,0.0,-0.98568,1e-05,2.35102]
[1779644247720,43.36,76562.01,0.0,-0.98568,1e-05,2.35102]
[1779644249487,43.36,76562.4,0.0,-0.98568,1e-05,2.35168]
[1779644249721,43.36,76562.4,0.0,-0.98568,1e-05,2.35168]
[1779644249822,43.36,76562.4,0.0,-0.98568,1e-05,2.3516]
[1779644254292,43.36,76560.9,0.0,-0.98571,1e-05,2.34692]
[1779644254469,43.36,76561.06,0.0,-0.98571,1e-05,2.34715]
[1779644255619,43.36,76564.95,0.0,-0.98566,1e-05,2.35435]
[1779644260654,43.36,76566.91,0.0,-0.98563,1e-05,2.35779]
[1779644261529,43.36,76566.91,0.0,-0.98563,1e-05,2.35779]
[1779644261721,43.36,76566.91,0.0,-0.98563,1e-05,2.35779]
[1779644261758,43.36,76566.91,0.0,-0.98563,1e-05,2.35779]
[1779644261972,43.36,76566.91,0.0,-0.98563,1e-05,2.35779]
[1779644262071,43.35,76567.21,0.0,-0.98563,1e-05,2.35826]
[1779644265689,43.35,76569.36,0.0,-0.9856,1e-05,2.36209]
[1779644268303,43.35,76569.39,0.0,-0.9856,1e-05,2.36209]
[1779644268313,43.35,76569.41,0.0,-0.9856,1e-05,2.36208]
[1779644268471,43.35,76569.41,0.0,-0.9856,1e-05,2.36208]
[1779644268615,43.35,76569.41,0.0,-0.9856,1e-05,2.36208]
[1779644268723,43.35,76569.41,0.0,-0.9856,1e-05,2.36208]
[1779644268821,43.35,76569.41,0.0,-0.9856,1e-05,2.36203]
[1779644272346,43.35,76569.33,0.0,-0.9856,1e-05,2.36178]
[1779644282809,43.35,76568.87,0.0,-0.98561,1e-05,2.3604]
[1779644286418,43.35,76568.44,0.0,-0.98562,1e-05,2.35952]
[1779644286470,43.35,76568.45,0.0,-0.98562,1e-05,2.35951]
[1779644286753,43.35,76568.45,0.0,-0.98562,1e-05,2.35951]
[1779644286970,43.35,76568.45,0.0,-0.98562,1e-05,2.35951]
[1779644287070,43.35,76568.44,0.0,-0.98562,1e-05,2.35945]
[1779644294060,43.35,76568.56,0.0,-0.98562,1e-05,2.35954]
[1779644300935,43.35,76568.59,0.0,-0.98562,1e-05,2.35927]
[1779644301669,43.35,76568.59,0.0,-0.98562,1e-05,2.35927]
[1779644301721,43.35,76568.59,0.0,-0.98562,1e-05,2.35927]
[1779644302102,43.35,76568.59,0.0,-0.98562,1e-05,2.35927]
[1779644302220,43.35,76568.59,0.0,-0.98562,1e-05,2.35927]
[1779644302322,43.35,76569.49,0.0,-0.98561,1e-05,2.36093]
[1779644303681,43.35,76570.9,0.0,-0.98559,1e-05,2.36354]
[1779644308991,43.35,76572.92,0.0,-0.98557,1e-05,2.36708]
[1779644314029,43.35,76573.94,0.0,-0.98557,1e-05,2.36691]
[1779644319115,43.35,76574.96,0.0,-0.98555,1e-05,2.36867]
[1779644319220,43.35,76574.96,0.0,-0.98555,1e-05,2.36867]
[1779644319321,43.35,76575.03,0.0,-0.98555,1e-05,2.36869]
[1779644319586,43.35,76575.03,0.0,-0.98555,1e-05,2.36869]
[1779644319722,43.35,76575.03,0.0,-0.98555,1e-05,2.36869]
[1779644326965,43.34,76575.24,0.0,-0.98555,1e-05,2.36881]
[1779644332156,43.34,76575.09,0.0,-0.98556,1e-05,2.36807]
[1779644334421,43.34,76575.09,0.0,-0.98556,1e-05,2.36807]
[1779644334423,43.34,76575.09,0.0,-0.98556,1e-05,2.36795]
[1779644334470,43.34,76575.09,0.0,-0.98556,1e-05,2.36795]
[1779644334769,43.34,76575.09,0.0,-0.98556,1e-05,2.36795]
[1779644334971,43.34,76575.09,0.0,-0.98556,1e-05,2.36795]
[1779644334991,43.34,76575.09,0.0,-0.98556,1e-05,2.36789]
[1779644336809,43.34,76575.09,0.0,-0.98556,1e-05,2.36789]
[1779644341220,43.34,76584.05,0.0,-0.98544,1e-05,2.38442]
[1779644342227,43.34,76586.14,0.0,-0.98542,1e-05,2.38828]
[1779644343234,43.34,76592.27,0.0,-0.98534,1e-05,2.3998]
[1779644344241,43.34,76594.94,0.0,-0.9853,1e-05,2.40475]
[1779644345059,43.34,76594.94,0.0,-0.9853,1e-05,2.40475]
[1779644345222,43.34,76594.94,0.0,-0.9853,1e-05,2.40475]
[1779644345392,43.34,76595.59,0.0,-0.98529,1e-05,2.40586]
[1779644345703,43.34,76595.59,0.0,-0.98529,1e-05,2.40586]
[1779644345722,43.34,76595.59,0.0,-0.98529,1e-05,2.40586]
[1779644351290,43.34,76591.44,0.0,-0.98536,1e-05,2.39718]
[1779644353968,43.34,76590.36,0.0,-0.98537,1e-05,2.39489]
[1779644354221,43.34,76590.36,0.0,-0.98537,1e-05,2.39489]
[1779644359346,43.33,76590.29,0.0,-0.98538,1e-05,2.39405]
[1779644364381,43.33,76590.03,0.0,-0.98538,1e-05,2.39295]
[1779644364811,43.33,76590.03,0.0,-0.98538,1e-05,2.39295]
[1779644364971,43.33,76590.03,0.0,-0.98538,1e-05,2.39295]
[1779644368972,43.33,76590.23,0.0,-0.98538,1e-05,2.39296]
[1779644369073,43.33,76590.23,0.0,-0.98539,1e-05,2.39271]
[1779644370667,43.33,76590.15,0.0,-0.98539,1e-05,2.39244]
[1779644370720,43.33,76590.15,0.0,-0.98539,1e-05,2.39244]
[1779644373444,43.33,76603.55,0.0,-0.98522,1e-05,2.41571]
[1779644373860,43.33,76603.55,0.0,-0.98522,1e-05,2.41571]
[1779644373971,43.33,76603.55,0.0,-0.98522,1e-05,2.41571]
[1779644374456,43.33,76614.88,0.0,-0.98507,1e-05,2.43726]
[1779644375462,43.33,76627.62,0.0,-0.9849,1e-05,2.46165]
[1779644376472,43.32,76626.61,0.0,-0.98492,1e-05,2.45946]
[1779644378486,43.32,76622.92,0.0,-0.98497,1e-05,2.45187]
[1779644383405,43.32,76625.81,0.0,-0.98494,1e-05,2.4568]
[1779644383471,43.32,76625.81,0.0,-0.98494,1e-05,2.4568]
[1779644384970,43.32,76629.03,0.0,-0.9849,1e-05,2.46258]
[1779644385072,43.32,76629.93,0.0,-0.98489,1e-05,2.46386]
[1779644388745,43.32,76630.11,0.0,-0.98489,1e-05,2.46374]
[1779644388971,43.32,76630.11,0.0,-0.98489,1e-05,2.46374]
[1779644389611,43.31,76630.26,0.0,-0.98489,1e-05,2.46357]
[1779644389720,43.31,76630.26,0.0,-0.98489,1e-05,2.46357]
[1779644390277,43.31,76630.26,0.0,-0.98489,1e-05,2.46357]
[1779644390289,43.31,76631.45,0.0,-0.98487,1e-05,2.46565]
[1779644395510,43.31,76631.1,0.0,-0.98488,1e-05,2.46427]
[1779644395719,43.31,76631.08,0.0,-0.98489,1e-05,2.46401]
[1779644401656,43.3,76628.73,0.0,-0.98493,1e-05,2.45791]
[1779644402733,43.3,76628.73,0.0,-0.98493,1e-05,2.45791]
[1779644402971,43.3,76628.73,0.0,-0.98493,1e-05,2.45791]
[1779644403647,43.3,76627.84,0.0,-0.98494,1e-05,2.45576]
[1779644403721,43.3,76627.84,0.0,-0.98494,1e-05,2.45576]
[1779644403747,43.3,76627.79,0.0,-0.98494,1e-05,2.45566]
[1779644408359,43.3,76626.38,0.0,-0.98497,1e-05,2.45232]
[1779644408470,43.3,76626.38,0.0,-0.98497,1e-05,2.45232]
[1779644411313,43.3,76625.57,0.0,-0.98498,1e-05,2.45016]
[1779644411470,43.3,76625.57,0.0,-0.98498,1e-05,2.45016]
[1779644411357,43.3,76622.26,0.0,-0.98503,1e-05,2.44338]
[1779644416762,43.29,76620.33,0.0,-0.98506,1e-05,2.43875]
[1779644417949,43.29,76620.33,0.0,-0.98506,1e-05,2.43875]
[1779644417972,43.29,76620.33,0.0,-0.98506,1e-05,2.43875]
[1779644418942,43.29,76620.49,0.0,-0.98506,1e-05,2.43871]
[1779644423388,43.29,76618.29,0.0,-0.9851,1e-05,2.43395]
[1779644423470,43.29,76618.29,0.0,-0.9851,1e-05,2.43395]
[1779644423658,43.29,76618.46,0.0,-0.9851,1e-05,2.43394]
[1779644423722,43.29,76618.46,0.0,-0.9851,1e-05,2.43394]
[1779644423811,43.29,76618.6,0.0,-0.9851,1e-05,2.43421]
[1779644429853,43.28,76618.28,0.0,-0.98511,1e-05,2.43258]
[1779644431367,43.28,76618.28,0.0,-0.98511,1e-05,2.43258]
[1779644431470,43.28,76618.28,0.0,-0.98511,1e-05,2.43258]
[1779644431395,43.28,76609.86,0.0,-0.98523,1e-05,2.41423]
[1779644431867,43.28,76606.48,0.0,-0.98528,1e-05,2.40764]
[1779644435133,43.28,76603.28,0.0,-0.98532,1e-05,2.40117]
[1779644435786,43.28,76603.28,0.0,-0.98532,1e-05,2.40117]
[1779644435970,43.28,76603.28,0.0,-0.98532,1e-05,2.40117]
[1779644437018,43.28,76603.24,0.0,-0.98533,1e-05,2.40098]
[1779644437220,43.28,76603.24,0.0,-0.98533,1e-05,2.40098]
[1779644437322,43.28,76602.62,0.0,-0.98534,1e-05,2.39968]
[1779644440798,43.28,76600.03,0.0,-0.98537,1e-05,2.39441]
[1779644440972,43.28,76600.03,0.0,-0.98537,1e-05,2.39441]
[1779644447285,43.28,76598.77,0.0,-0.98539,1e-05,2.39139]
[1779644452617,43.27,76598.62,0.0,-0.9854,1e-05,2.39058]
[1779644452720,43.27,76598.62,0.0,-0.9854,1e-05,2.39058]
[1779644453015,43.27,76602.12,0.0,-0.98535,1e-05,2.39702]
[1779644453945,43.27,76602.12,0.0,-0.98535,1e-05,2.39702]
[1779644453973,43.27,76602.12,0.0,-0.98535,1e-05,2.39702]
[1779644454022,43.27,76603.72,0.0,-0.98533,1e-05,2.39994]
[1779644462094,43.27,76603.11,0.0,-0.98535,1e-05,2.39784]
[1779644466080,43.27,76602.49,0.0,-0.98536,1e-05,2.39632]
[1779644466221,43.27,76602.49,0.0,-0.98536,1e-05,2.39632]
[1779644472304,43.27,76602.58,0.0,-0.98536,1e-05,2.39582]
[1779644474971,43.27,76603.05,0.0,-0.98536,1e-05,2.39648]
[1779644479394,43.26,76603.27,0.0,-0.98536,1e-05,2.39634]
[1779644479470,43.26,76603.27,0.0,-0.98536,1e-05,2.39634]
[1779644483288,43.26,76603.39,0.0,-0.98536,1e-05,2.39634]
[1779644483470,43.26,76603.39,0.0,-0.98536,1e-05,2.39634]
[1779644483571,43.26,76603.39,0.0,-0.98536,1e-05,2.396]
[1779644485411,43.26,76603.39,0.0,-0.98536,1e-05,2.39589]
[1779644485474,43.26,76603.39,0.0,-0.98536,1e-05,2.39589]
[1779644486263,43.26,76607.88,0.0,-0.9853,1e-05,2.40421]
[1779644487337,43.26,76607.88,0.0,-0.9853,1e-05,2.40421]
[1779644487472,43.26,76607.88,0.0,-0.9853,1e-05,2.40421]
[1779644487573,43.26,76609.18,0.0,-0.98529,1e-05,2.40656]
[1779644490089,43.26,76609.81,0.0,-0.98528,1e-05,2.4075]
[1779644490221,43.26,76609.81,0.0,-0.98528,1e-05,2.4075]
[1779644493312,43.26,76613.2,0.0,-0.98525,1e-05,2.41159]
[1779644499354,43.25,76614.79,0.0,-0.98524,1e-05,2.41382]
[1779644500370,43.25,76614.79,0.0,-0.98524,1e-05,2.41382]
[1779644500470,43.25,76614.79,0.0,-0.98524,1e-05,2.41382]
[1779644501756,43.25,76615.02,0.0,-0.98523,1e-05,2.41399]
[1779644501971,43.25,76615.02,0.0,-0.98523,1e-05,2.41399]
[1779644502375,43.25,76614.99,0.0,-0.98524,1e-05,2.4138]
[1779644511438,43.25,76614.61,0.0,-0.98525,1e-05,2.4119]
[1779644514588,43.25,76614.62,0.0,-0.98525,1e-05,2.41167]
[1779644514720,43.25,76615.96,0.0,-0.98523,1e-05,2.41411]
[1779644520503,43.24,76616.35,0.0,-0.98523,1e-05,2.4141]
[1779644523524,43.24,76621.22,0.0,-0.98517,1e-05,2.42306]
[1779644524599,43.24,76624.34,0.0,-0.98513,1e-05,2.42891]
[1779644524972,43.24,76624.34,0.0,-0.98513,1e-05,2.42891]
[1779644525935,43.24,76624.52,0.0,-0.98513,1e-05,2.42911]
[1779644525973,43.24,76624.52,0.0,-0.98513,1e-05,2.42911]
[1779644526545,43.24,76624.56,0.0,-0.98513,1e-05,2.42904]
[1779644529567,43.24,76628.24,0.0,-0.98508,1e-05,2.43569]
[1779644531312,43.24,76628.24,0.0,-0.98508,1e-05,2.43569]
[1779644531470,43.24,76628.24,0.0,-0.98508,1e-05,2.43569]
[1779644536616,43.24,76625.87,0.0,-0.98512,1e-05,2.43014]
[1779644537565,43.24,76625.87,0.0,-0.98512,1e-05,2.43014]
[1779644543665,43.23,76626.39,0.0,-0.98512,1e-05,2.43023]
[1779644546686,43.23,76623.04,0.0,-0.98517,1e-05,2.42342]
[1779644548504,43.23,76623.04,0.0,-0.98517,1e-05,2.42342]
[1779644548613,43.23,76623.04,0.0,-0.98517,1e-05,2.42342]
[1779644548661,43.23,76618.71,0.0,-0.98523,1e-05,2.41492]
[1779644548720,43.23,76618.71,0.0,-0.98523,1e-05,2.41492]
[1779644553513,43.23,76617.19,0.0,-0.98525,1e-05,2.41182]
[1779644553522,43.23,76617.19,0.0,-0.98525,1e-05,2.41182]
[1779644553558,43.23,76619.18,0.0,-0.98524,1e-05,2.41347]
[1779644553722,43.23,76619.18,0.0,-0.98524,1e-05,2.41347]
[1779644553735,43.23,76623.68,0.0,-0.98518,1e-05,2.42208]
[1779644558770,43.23,76624.28,0.0,-0.98517,1e-05,2.42268]
[1779644563805,43.22,76624.32,0.0,-0.98518,1e-05,2.42221]
[1779644565200,43.22,76624.32,0.0,-0.98518,1e-05,2.42221]
[1779644565222,43.22,76624.32,0.0,-0.98518,1e-05,2.42221]
[1779644567833,43.22,76621.14,0.0,-0.98522,1e-05,2.4157]
[1779644568936,43.22,76621.14,0.0,-0.98522,1e-05,2.4157]
[1779644568972,43.22,76621.14,0.0,-0.98522,1e-05,2.4157]
[1779644569073,43.22,76620.43,0.0,-0.98523,1e-05,2.41414]
[1779644570854,43.22,76616.25,0.0,-0.98529,1e-05,2.40606]
[1779644571860,43.22,76608.4,0.0,-0.98539,1e-05,2.39103]
[1779644572859,43.22,76608.4,0.0,-0.98539,1e-05,2.39103]
[1779644572971,43.22,76608.4,0.0,-0.98539,1e-05,2.39103]
[1779644573009,43.22,76607.48,0.0,-0.98541,1e-05,2.38916]
[1779644578910,43.22,76607.14,0.0,-0.98541,1e-05,2.38825]
[1779644583945,43.22,76604.11,0.0,-0.98545,1e-05,2.38222]
[1779644586533,43.22,76604.53,0.0,-0.98545,1e-05,2.38297]
[1779644586578,43.22,76604.53,0.0,-0.98545,1e-05,2.38297]
[1779644586680,43.22,76604.55,0.0,-0.98545,1e-05,2.3829]
[1779644586722,43.22,76604.55,0.0,-0.98545,1e-05,2.3829]
[1779644586826,43.22,76604.55,0.0,-0.98545,1e-05,2.3829]
[1779644592001,43.22,76604.6,0.0,-0.98545,1e-05,2.38267]
[1779644596727,43.22,76604.82,0.0,-0.98545,1e-05,2.38292]
[1779644596727,43.22,76604.79,0.0,-0.98545,1e-05,2.38281]
[1779644596973,43.22,76604.79,0.0,-0.98545,1e-05,2.38281]
[1779644602713,43.21,76602.44,0.0,-0.98548,1e-05,2.3781]
[1779644606306,43.21,76602.67,0.0,-0.98548,1e-05,2.37839]
[1779644606470,43.21,76602.67,0.0,-0.98548,1e-05,2.37839]
[1779644606571,43.21,76602.67,0.0,-0.98548,1e-05,2.37828]
[1779644612976,43.21,76602.69,0.0,-0.9855,1e-05,2.3762]
[1779644612983,43.21,76602.69,0.0,-0.9855,1e-05,2.3762]
[1779644613221,43.21,76602.69,0.0,-0.9855,1e-05,2.3762]
[1779644613309,43.21,76602.69,0.0,-0.9855,1e-05,2.3761]
[1779644615984,43.21,76602.7,0.0,-0.9855,1e-05,2.37601]
[1779644621204,43.21,76606.08,0.0,-0.98545,1e-05,2.3821]
[1779644622112,43.21,76606.08,0.0,-0.98545,1e-05,2.3821]
[1779644622163,43.21,76606.08,0.0,-0.98545,1e-05,2.3821]
[1779644622222,43.21,76606.08,0.0,-0.98545,1e-05,2.3821]
[1779644622323,43.21,76608.21,0.0,-0.98543,1e-05,2.38607]
[1779644629262,43.21,76608.78,0.0,-0.98542,1e-05,2.3868]
[1779644629263,43.21,76608.78,0.0,-0.98542,1e-05,2.3868]
[1779644629472,43.21,76608.78,0.0,-0.98542,1e-05,2.3868]
[1779644629573,43.21,76608.78,0.0,-0.98542,1e-05,2.38665]
[1779644635303,43.21,76610.23,0.0,-0.98541,1e-05,2.38896]
[1779644639201,43.21,76610.13,0.0,-0.98541,1e-05,2.38862]
[1779644639221,43.21,76610.13,0.0,-0.98541,1e-05,2.38862]
[1779644639331,43.21,76610.21,0.0,-0.98541,1e-05,2.38863]
[1779644650412,43.2,76609.82,0.0,-0.98542,1e-05,2.38708]
[1779644653413,43.2,76609.77,0.0,-0.98542,1e-05,2.38685]
[1779644653415,43.2,76609.77,0.0,-0.98542,1e-05,2.38685]
[1779644653473,43.2,76609.77,0.0,-0.98542,1e-05,2.38685]
[1779644653573,43.2,76609.77,0.0,-0.98542,1e-05,2.38678]
[1779644660482,43.2,76609.8,0.0,-0.98542,1e-05,2.38635]
[1779644662695,43.2,76609.8,0.0,-0.98542,1e-05,2.38635]
[1779644668538,43.2,76610.44,0.0,-0.98542,1e-05,2.38703]
[1779644670087,43.2,76610.49,0.0,-0.98542,1e-05,2.38705]
[1779644670223,43.2,76610.49,0.0,-0.98542,1e-05,2.38705]
[1779644670323,43.2,76610.49,0.0,-0.98542,1e-05,2.38698]
[1779644675587,43.2,76610.25,0.0,-0.98544,1e-05,2.38433]
[1779644683643,43.19,76610.75,0.0,-0.98543,1e-05,2.38477]
[1779644696734,43.19,76610.74,0.0,-0.98544,1e-05,2.38393]
[1779644701482,43.19,76612.88,0.0,-0.98541,1e-05,2.38775]
[1779644701721,43.19,76612.88,0.0,-0.98541,1e-05,2.38775]
[1779644701776,43.19,76612.92,0.0,-0.98541,1e-05,2.38776]
[1779644707818,43.19,76612.16,0.0,-0.98543,1e-05,2.38591]
[1779644715875,43.19,76609.15,0.0,-0.98547,1e-05,2.37966]
[1779644716882,43.19,76605.37,0.0,-0.98552,1e-05,2.37245]
[1779644718542,43.19,76605.37,0.0,-0.98552,1e-05,2.37245]
[1779644718723,43.19,76605.37,0.0,-0.98552,1e-05,2.37245]
[1779644718824,43.19,76603.72,0.0,-0.98554,1e-05,2.36925]
[1779644723931,43.19,76603.94,0.0,-0.98554,1e-05,2.36945]
[1779644728966,43.18,76601.4,0.0,-0.98558,1e-05,2.36446]
[1779644732413,43.18,76602.27,0.0,-0.98556,1e-05,2.36602]
[1779644732458,43.18,76602.27,0.0,-0.98556,1e-05,2.36602]
[1779644732472,43.18,76602.27,0.0,-0.98556,1e-05,2.36602]
[1779644732560,43.18,76603.15,0.0,-0.98556,1e-05,2.36574]
[1779644740044,43.18,76603.26,0.0,-0.98557,1e-05,2.36565]
[1779644744141,43.18,76602.74,0.0,-0.98557,1e-05,2.36459]
[1779644744145,43.18,76602.74,0.0,-0.98557,1e-05,2.36459]
[1779644744221,43.18,76602.74,0.0,-0.98557,1e-05,2.36459]
[1779644744242,43.18,76603.25,0.0,-0.98557,1e-05,2.36542]
[1779644748100,43.18,76607.32,0.0,-0.98551,1e-05,2.37297]
[1779644750121,43.18,76607.32,0.0,-0.98552,1e-05,2.37286]
[1779644750126,43.18,76607.32,0.0,-0.98552,1e-05,2.37286]
[1779644750221,43.18,76607.32,0.0,-0.98552,1e-05,2.37286]
[1779644750262,43.18,76609.37,0.0,-0.98549,1e-05,2.37667]
[1779644756156,43.18,76610.51,0.0,-0.98548,1e-05,2.3785]
[1779644758419,43.18,76610.45,0.0,-0.98548,1e-05,2.37832]
[1779644758423,43.18,76610.45,0.0,-0.98548,1e-05,2.37832]
[1779644758470,43.18,76610.45,0.0,-0.98548,1e-05,2.37832]
[1779644758595,43.18,76610.49,0.0,-0.98548,1e-05,2.37826]
[1779644767232,43.18,76610.09,0.0,-0.98549,1e-05,2.37692]
[1779644772268,43.18,76610.26,0.0,-0.98549,1e-05,2.37694]
[1779644774183,43.18,76610.16,0.0,-0.98549,1e-05,2.37669]
[1779644774222,43.18,76610.16,0.0,-0.98549,1e-05,2.37669]
[1779644774267,43.18,76610.16,0.0,-0.98549,1e-05,2.37669]
[1779644774471,43.18,76610.16,0.0,-0.98549,1e-05,2.37669]
[1779644774572,43.18,76610.76,0.0,-0.98548,1e-05,2.37776]
[1779644780324,43.17,76611.47,0.0,-0.98547,1e-05,2.37874]
[1779644785263,43.17,76611.25,0.0,-0.98548,1e-05,2.37807]
[1779644785336,43.17,76611.25,0.0,-0.98548,1e-05,2.37807]
[1779644785472,43.17,76611.25,0.0,-0.98548,1e-05,2.37807]
[1779644785573,43.17,76611.79,0.0,-0.98547,1e-05,2.37904]
[1779644791401,43.17,76611.74,0.0,-0.98549,1e-05,2.37671]
[1779644796436,43.17,76611.82,0.0,-0.98549,1e-05,2.37657]
[1779644798875,43.17,76611.66,0.0,-0.98549,1e-05,2.37621]
[1779644798982,43.17,76611.54,0.0,-0.98549,1e-05,2.37592]
[1779644799776,43.17,76611.54,0.0,-0.98549,1e-05,2.37592]
[1779644799877,43.17,76612.0,0.0,-0.98549,1e-05,2.37674]
[1779644803149,43.17,76612.04,0.0,-0.98549,1e-05,2.37664]
[1779644803202,43.17,76612.04,0.0,-0.98549,1e-05,2.37664]
[1779644803221,43.17,76612.04,0.0,-0.98549,1e-05,2.37664]
[1779644803485,43.17,76604.41,0.0,-0.98559,1e-05,2.36217]
[1779644804492,43.17,76602.69,0.0,-0.98561,1e-05,2.3589]
[1779644806753,43.17,76602.69,0.0,-0.98561,1e-05,2.3589]
[1779644806770,43.17,76602.69,0.0,-0.98561,1e-05,2.3589]
[1779644806823,43.17,76606.88,0.0,-0.98556,1e-05,2.36674]
[1779644806979,43.17,76606.88,0.0,-0.98556,1e-05,2.36674]
[1779644807513,43.17,76611.12,0.0,-0.9855,1e-05,2.37471]
[1779644808546,43.17,76611.12,0.0,-0.9855,1e-05,2.37471]
[1779644808594,43.17,76611.12,0.0,-0.9855,1e-05,2.37471]
[1779644808721,43.17,76611.12,0.0,-0.9855,1e-05,2.37471]
[1779644808815,43.17,76614.52,0.0,-0.98546,1e-05,2.38109]
[1779644810534,43.17,76620.37,0.0,-0.98538,1e-05,2.39205]
[1779644812283,43.17,76620.63,0.0,-0.98538,1e-05,2.39246]
[1779644812470,43.17,76620.63,0.0,-0.98538,1e-05,2.39246]
[1779644812548,43.17,76623.52,0.0,-0.98534,1e-05,2.39787]
[1779644813755,43.17,76623.52,0.0,-0.98534,1e-05,2.39787]
[1779644813972,43.17,76624.41,0.0,-0.98533,1e-05,2.39947]
[1779644814562,43.17,76622.58,0.0,-0.98535,1e-05,2.39588]
[1779644819684,43.16,76622.14,0.0,-0.98536,1e-05,2.39465]
[1779644819885,43.16,76622.14,0.0,-0.98536,1e-05,2.39465]
[1779644819973,43.16,76622.14,0.0,-0.98536,1e-05,2.39465]
[1779644821611,43.16,76617.68,0.0,-0.98542,1e-05,2.38587]
[1779644823072,43.16,76617.19,0.0,-0.98543,1e-05,2.38486]
[1779644823124,43.16,76617.19,0.0,-0.98543,1e-05,2.38486]
[1779644823221,43.16,76617.19,0.0,-0.98543,1e-05,2.38486]
[1779644823625,43.16,76614.18,0.0,-0.98547,1e-05,2.37907]
[1779644826646,43.16,76611.51,0.0,-0.98551,1e-05,2.3738]
[1779644831206,43.16,76611.1,0.0,-0.98551,1e-05,2.37274]
[1779644831225,43.16,76611.1,0.0,-0.98551,1e-05,2.37274]
[1779644831681,43.16,76609.21,0.0,-0.98554,1e-05,2.3691]
[1779644833695,43.16,76606.53,0.0,-0.98558,1e-05,2.36393]
[1779644835710,43.16,76603.77,0.0,-0.98561,1e-05,2.35863]
[1779644839870,43.16,76602.87,0.0,-0.98563,1e-05,2.3568]
[1779644839972,43.16,76602.87,0.0,-0.98563,1e-05,2.3568]
[1779644839970,43.16,76602.73,0.0,-0.98563,1e-05,2.3565]
[1779644840745,43.16,76603.05,0.0,-0.98562,1e-05,2.35706]
[1779644846787,43.16,76603.28,0.0,-0.98562,1e-05,2.35724]
[1779644851822,43.16,76602.44,0.0,-0.98565,1e-05,2.35361]
[1779644853836,43.16,76606.9,0.0,-0.98559,1e-05,2.36193]
[1779644854419,43.16,76606.9,0.0,-0.98559,1e-05,2.36193]
[1779644854473,43.16,76606.9,0.0,-0.98559,1e-05,2.36193]
[1779644854508,43.16,76606.9,0.0,-0.98559,1e-05,2.36193]
[1779644854720,43.16,76606.9,0.0,-0.98559,1e-05,2.36193]
[1779644854843,43.16,76606.89,0.0,-0.98559,1e-05,2.36186]
[1779644859878,43.16,76608.9,0.0,-0.98556,1e-05,2.36539]
[1779644864915,43.16,76607.65,0.0,-0.98558,1e-05,2.36284]
[1779644864976,43.16,76607.65,0.0,-0.98558,1e-05,2.36284]
[1779644869948,43.15,76604.69,0.0,-0.98562,1e-05,2.35702]
[1779644870961,43.15,76604.69,0.0,-0.98562,1e-05,2.35702]
[1779644870972,43.15,76604.69,0.0,-0.98562,1e-05,2.35702]
[1779644871150,43.15,76602.64,0.0,-0.98565,1e-05,2.35313]
[1779644871221,43.15,76602.64,0.0,-0.98565,1e-05,2.35313]
[1779644871962,43.15,76602.49,0.0,-0.98565,1e-05,2.35283]
[1779644876998,43.15,76601.53,0.0,-0.98567,1e-05,2.35092]
[1779644881989,43.15,76599.77,0.0,-0.98569,1e-05,2.34753]
[1779644882220,43.15,76597.5,0.0,-0.98572,1e-05,2.34327]
[1779644887399,43.15,76597.63,0.0,-0.98572,1e-05,2.34348]
[1779644887471,43.15,76597.63,0.0,-0.98572,1e-05,2.34348]
[1779644887489,43.15,76597.06,0.0,-0.98572,1e-05,2.34239]
[1779644890426,43.15,76597.06,0.0,-0.98572,1e-05,2.34239]
[1779644890470,43.15,76597.06,0.0,-0.98572,1e-05,2.34239]
[1779644896354,43.15,76597.61,0.0,-0.98572,1e-05,2.34338]
[1779644896470,43.15,76597.61,0.0,-0.98572,1e-05,2.34338]
[1779644901198,43.15,76597.47,0.0,-0.98572,1e-05,2.34312]
[1779644904202,43.15,76597.5,0.0,-0.98572,1e-05,2.34318]
[1779644904220,43.15,76597.5,0.0,-0.98572,1e-05,2.34318]
[1779644904289,43.15,76597.5,0.0,-0.98572,1e-05,2.34318]
[1779644904471,43.15,76597.5,0.0,-0.98572,1e-05,2.34318]
[1779644904572,43.15,76602.76,0.0,-0.98565,1e-05,2.35303]
[1779644906022,43.15,76602.76,0.0,-0.98565,1e-05,2.35303]
[1779644906223,43.15,76604.26,0.0,-0.98563,1e-05,2.35585]
[1779644911943,43.15,76605.38,0.0,-0.98562,1e-05,2.35787]
[1779644911971,43.15,76605.38,0.0,-0.98562,1e-05,2.35787]
[1779644912055,43.15,76605.59,0.0,-0.98563,1e-05,2.35634]
[1779644915105,43.15,76606.79,0.0,-0.98561,1e-05,2.35854]
[1779644915220,43.15,76606.79,0.0,-0.98561,1e-05,2.35854]
[1779644921306,43.15,76608.29,0.0,-0.98559,1e-05,2.36116]
[1779644927348,43.15,76608.3,0.0,-0.98559,1e-05,2.36098]
[1779644930828,43.15,76608.67,0.0,-0.98559,1e-05,2.36161]
[1779644930948,43.15,76608.67,0.0,-0.98559,1e-05,2.36161]
[1779644930971,43.15,76608.67,0.0,-0.98559,1e-05,2.36161]
[1779644931050,43.15,76608.65,0.0,-0.98559,1e-05,2.36151]
[1779644939433,43.15,76609.05,0.0,-0.98559,1e-05,2.36196]
[1779644944602,43.15,76609.07,0.0,-0.98559,1e-05,2.3619]
[1779644950490,43.15,76609.86,0.0,-0.98558,1e-05,2.36315]
[1779644950682,43.15,76609.86,0.0,-0.98558,1e-05,2.36315]
[1779644950720,43.15,76609.86,0.0,-0.98558,1e-05,2.36315]
[1779644950821,43.15,76608.63,0.0,-0.98559,1e-05,2.3608]
[1779644958566,43.15,76611.12,0.0,-0.98556,1e-05,2.36522]
[1779644961833,43.15,76610.06,0.0,-0.98558,1e-05,2.36314]
[1779644961937,43.15,76610.06,0.0,-0.98558,1e-05,2.36314]
[1779644961975,43.15,76610.06,0.0,-0.98558,1e-05,2.36314]
[1779644962038,43.15,76609.73,0.0,-0.98558,1e-05,2.36248]
[1779644967629,43.15,76609.77,0.0,-0.98558,1e-05,2.36235]
[1779644971663,43.15,76610.47,0.0,-0.98558,1e-05,2.36357]
[1779644971720,43.15,76610.47,0.0,-0.98558,1e-05,2.36357]
[1779644972091,43.15,76610.47,0.0,-0.98558,1e-05,2.36357]
[1779644972221,43.14,76611.9,0.0,-0.98557,1e-05,2.36437]
[1779644972916,43.14,76612.23,0.0,-0.98556,1e-05,2.36496]
[1779644973671,43.14,76614.17,0.0,-0.98554,1e-05,2.36858]
[1779644974677,43.14,76616.19,0.0,-0.98551,1e-05,2.37235]
[1779644980720,43.14,76616.46,0.0,-0.98551,1e-05,2.37255]
[1779644985755,43.14,76617.71,0.0,-0.9855,1e-05,2.37465]
[1779644990125,43.14,76617.69,0.0,-0.9855,1e-05,2.3745]
[1779644990221,43.14,76618.29,0.0,-0.98549,1e-05,2.37553]
[1779644990790,43.14,76621.08,0.0,-0.98545,1e-05,2.38076]
[1779644991797,43.14,76641.47,0.0,-0.98518,1e-05,2.41962]
[1779644992804,43.14,76647.88,0.0,-0.9851,1e-05,2.43182]
[1779644997839,43.14,76651.86,0.0,-0.98505,1e-05,2.43873]
[1779644998973,43.14,76651.86,0.0,-0.98505,1e-05,2.43873]
[1779644999006,43.14,76646.42,0.0,-0.98512,1e-05,2.42807]
[1779644999856,43.14,76643.29,0.0,-0.98517,1e-05,2.4219]
[1779645000863,43.14,76645.8,0.0,-0.98513,1e-05,2.42659]
[1779645002877,43.13,76642.84,0.0,-0.98517,1e-05,2.42062]
[1779645004891,43.13,76640.83,0.0,-0.9852,1e-05,2.41649]
[1779645005702,43.13,76640.83,0.0,-0.9852,1e-05,2.41649]
[1779645005719,43.13,76640.83,0.0,-0.9852,1e-05,2.41649]
[1779645005898,43.13,76638.51,0.0,-0.98524,1e-05,2.41192]
[1779645007089,43.13,76638.51,0.0,-0.98524,1e-05,2.41192]
[1779645007221,43.13,76638.43,0.0,-0.98524,1e-05,2.41165]
[1779645007912,43.13,76643.32,0.0,-0.98517,1e-05,2.42092]
[1779645010118,43.13,76643.88,0.0,-0.98517,1e-05,2.42187]
[1779645010223,43.13,76644.61,0.0,-0.98516,1e-05,2.42315]
[1779645010933,43.13,76646.62,0.0,-0.98513,1e-05,2.42689]
[1779645012947,43.13,76648.54,0.0,-0.98511,1e-05,2.43031]
[1779645014351,43.13,76649.31,0.0,-0.9851,1e-05,2.43166]
[1779645014470,43.13,76649.31,0.0,-0.9851,1e-05,2.43166]
[1779645014961,43.13,76649.28,0.0,-0.9851,1e-05,2.43145]
[1779645015968,43.13,76651.32,0.0,-0.98507,1e-05,2.43525]
[1779645019996,43.13,76653.11,0.0,-0.98505,1e-05,2.4381]
[1779645022975,43.13,76653.61,0.0,-0.98505,1e-05,2.43875]
[1779645026048,43.12,76674.54,0.0,-0.98477,1e-05,2.47881]
[1779645026518,43.12,76674.54,0.0,-0.98477,1e-05,2.47881]
[1779645027057,43.12,76696.94,0.0,-0.98446,1e-05,2.52298]
[1779645028059,43.12,76700.4,0.0,-0.98441,1e-05,2.52962]
[1779645029066,43.12,76691.89,0.0,-0.98453,1e-05,2.5121]
[1779645030004,43.12,76691.89,0.0,-0.98453,1e-05,2.5121]
[1779645030073,43.11,76687.82,0.0,-0.98461,1e-05,2.50116]
[1779645031080,43.11,76679.78,0.0,-0.98473,1e-05,2.48315]
[1779645032087,43.11,76678.01,0.0,-0.98476,1e-05,2.47944]
[1779645032231,43.11,76678.01,0.0,-0.98476,1e-05,2.47944]
[1779645033094,43.11,76677.87,0.0,-0.98476,1e-05,2.47893]
[1779645035108,43.1,76674.47,0.0,-0.98481,1e-05,2.47182]
[1779645038129,43.1,76670.87,0.0,-0.98487,1e-05,2.46416]
[1779645040059,43.1,76669.61,0.0,-0.98489,1e-05,2.4615]
[1779645040222,43.1,76669.61,0.0,-0.98489,1e-05,2.4615]
[1779645042157,43.1,76659.54,0.0,-0.98503,1e-05,2.44137]
[1779645042841,43.1,76659.54,0.0,-0.98503,1e-05,2.44137]
[1779645043164,43.1,76655.73,0.0,-0.98508,1e-05,2.43384]
[1779645048200,43.1,76655.22,0.0,-0.98509,1e-05,2.43213]
[1779645050213,43.1,76659.97,0.0,-0.98503,1e-05,2.44102]
[1779645053234,43.09,76658.16,0.0,-0.98506,1e-05,2.43703]
[1779645054936,43.09,76657.42,0.0,-0.98507,1e-05,2.43544]
[1779645054973,43.09,76657.42,0.0,-0.98507,1e-05,2.43544]
[1779645056256,43.09,76654.96,0.0,-0.98511,1e-05,2.43039]
[1779645059277,43.09,76652.14,0.0,-0.98515,1e-05,2.42452]
[1779645060474,43.09,76652.14,0.0,-0.98515,1e-05,2.42452]
[1779645060539,43.09,76652.16,0.0,-0.98515,1e-05,2.42443]
[1779645061291,43.09,76648.45,0.0,-0.9852,1e-05,2.41715]
[1779645062298,43.09,76646.52,0.0,-0.98523,1e-05,2.41332]
[1779645064343,43.09,76646.6,0.0,-0.98522,1e-05,2.41336]
[1779645064470,43.09,76646.6,0.0,-0.98522,1e-05,2.41336]
[1779645068236,43.09,76646.63,0.0,-0.98523,1e-05,2.41306]
[1779645068340,43.09,76639.57,0.0,-0.98532,1e-05,2.39931]
[1779645069347,43.09,76635.89,0.0,-0.98537,1e-05,2.39219]
[1779645071528,43.09,76635.37,0.0,-0.98538,1e-05,2.39112]
[1779645071720,43.09,76635.37,0.0,-0.98538,1e-05,2.39112]
[1779645076396,43.08,76633.16,0.0,-0.98541,1e-05,2.38647]
[1779645078410,43.08,76628.69,0.0,-0.98547,1e-05,2.37785]
[1779645081670,43.08,76626.81,0.0,-0.9855,1e-05,2.37415]
[1779645083223,43.08,76624.69,0.0,-0.98553,1e-05,2.37007]
[1779645084221,43.08,76624.69,0.0,-0.98553,1e-05,2.37007]
[1779645084677,43.08,76624.49,0.0,-0.98553,1e-05,2.36966]
[1779645088165,43.08,76624.47,0.0,-0.98553,1e-05,2.36959]
[1779645088222,43.08,76624.47,0.0,-0.98553,1e-05,2.36959]
[1779645088323,43.08,76624.47,0.0,-0.98553,1e-05,2.3695]
[1779645091501,43.08,76622.36,0.0,-0.98557,1e-05,2.36356]
[1779645094548,43.08,76622.0,0.0,-0.98558,1e-05,2.36285]
[1779645094720,43.08,76622.0,0.0,-0.98558,1e-05,2.36285]
[1779645095520,43.08,76622.06,0.0,-0.98558,1e-05,2.36292]
[1779645101571,43.08,76621.95,0.0,-0.98558,1e-05,2.36256]
[1779645106606,43.08,76620.79,0.0,-0.98559,1e-05,2.36028]
[1779645111641,43.08,76621.86,0.0,-0.98558,1e-05,2.36221]
[1779645121711,43.08,76622.48,0.0,-0.98557,1e-05,2.36325]
[1779645122529,43.08,76622.48,0.0,-0.98557,1e-05,2.36325]
[1779645122720,43.08,76622.48,0.0,-0.98557,1e-05,2.36325]
[1779645122943,43.08,76622.48,0.0,-0.98557,1e-05,2.36322]
[1779645124941,43.08,76622.48,0.0,-0.98557,1e-05,2.36322]
[1779645124970,43.08,76622.48,0.0,-0.98557,1e-05,2.36322]
[1779645130774,43.08,76622.91,0.0,-0.98557,1e-05,2.36393]
[1779645134650,43.08,76622.82,0.0,-0.98557,1e-05,2.36373]
[1779645134802,43.08,76619.81,0.0,-0.98561,1e-05,2.35804]
[1779645135809,43.08,76617.9,0.0,-0.98563,1e-05,2.35442]
[1779645137008,43.08,76617.9,0.0,-0.98563,1e-05,2.35442]
[1779645137220,43.08,76617.9,0.0,-0.98563,1e-05,2.35442]
[1779645142858,43.08,76615.8,0.0,-0.98566,1e-05,2.35053]
[1779645153277,43.08,76615.9,0.0,-0.98566,1e-05,2.35074]
[1779645153470,43.08,76615.93,0.0,-0.98567,1e-05,2.34901]
[1779645158974,43.08,76616.05,0.0,-0.98567,1e-05,2.34929]
[1779645167037,43.08,76616.13,0.0,-0.98567,1e-05,2.34951]
[1779645172223,43.08,76616.48,0.0,-0.98566,1e-05,2.35019]
[1779645172243,43.08,76622.84,0.0,-0.98558,1e-05,2.36219]
[1779645172940,43.08,76622.84,0.0,-0.98558,1e-05,2.36219]
[1779645172970,43.08,76622.84,0.0,-0.98558,1e-05,2.36219]
[1779645173079,43.08,76624.64,0.0,-0.98555,1e-05,2.36557]
[1779645176100,43.08,76627.13,0.0,-0.98552,1e-05,2.37023]
[1779645177107,43.08,76629.78,0.0,-0.98549,1e-05,2.37522]
[1779645178346,43.08,76629.78,0.0,-0.98549,1e-05,2.37522]
[1779645178469,43.08,76630.06,0.0,-0.98548,1e-05,2.37572]
[1779645184156,43.08,76630.05,0.0,-0.98549,1e-05,2.37552]
[1779645186274,43.08,76626.61,0.0,-0.98553,1e-05,2.36896]
[1779645188221,43.08,76625.38,0.0,-0.98555,1e-05,2.36662]
[1779645188251,43.08,76625.25,0.0,-0.98555,1e-05,2.36636]
[1779645190027,43.08,76626.45,0.0,-0.98553,1e-05,2.36863]
[1779645190221,43.08,76626.45,0.0,-0.98553,1e-05,2.36863]
[1779645192212,43.08,76620.27,0.0,-0.98562,1e-05,2.35692]
[1779645193220,43.08,76615.45,0.0,-0.98568,1e-05,2.34786]
[1779645194228,43.08,76610.9,0.0,-0.98574,1e-05,2.33935]
[1779645195734,43.08,76608.63,0.0,-0.98577,1e-05,2.33513]
[1779645195971,43.08,76608.63,0.0,-0.98577,1e-05,2.33513]
[1779645198216,43.08,76607.51,0.0,-0.98578,1e-05,2.33313]
[1779645198222,43.08,76607.51,0.0,-0.98578,1e-05,2.33313]
[1779645198256,43.08,76607.94,0.0,-0.98578,1e-05,2.33398]
[1779645203294,43.08,76607.16,0.0,-0.98578,1e-05,2.33269]
[1779645203474,43.08,76607.8,0.0,-0.98578,1e-05,2.33393]
[1779645209334,43.08,76608.66,0.0,-0.98576,1e-05,2.33577]
[1779645210414,43.08,76609.54,0.0,-0.98575,1e-05,2.33745]
[1779645213741,43.08,76608.81,0.0,-0.98577,1e-05,2.33427]
[1779645213971,43.08,76608.81,0.0,-0.98577,1e-05,2.33427]
[1779645214248,43.08,76608.81,0.0,-0.98577,1e-05,2.33427]
[1779645214275,43.08,76608.81,0.0,-0.98577,1e-05,2.33437]
[1779645214470,43.08,76608.81,0.0,-0.98577,1e-05,2.33437]
[1779645223455,43.08,76609.47,0.0,-0.98576,1e-05,2.33574]
[1779645226455,43.08,76617.43,0.0,-0.98566,1e-05,2.35091]
[1779645227520,43.08,76617.43,0.0,-0.98566,1e-05,2.35091]
[1779645227721,43.08,76617.43,0.0,-0.98566,1e-05,2.35091]
[1779645228221,43.08,76617.43,0.0,-0.98566,1e-05,2.35091]
[1779645228322,43.08,76618.0,0.0,-0.98565,1e-05,2.35199]
[1779645228470,43.08,76618.0,0.0,-0.98565,1e-05,2.35199]
[1779645234510,43.08,76617.78,0.0,-0.98565,1e-05,2.3516]
[1779645237532,43.08,76621.7,0.0,-0.9856,1e-05,2.35901]
[1779645238539,43.08,76625.04,0.0,-0.98555,1e-05,2.36531]
[1779645240026,43.08,76625.04,0.0,-0.98555,1e-05,2.36531]
[1779645240222,43.08,76625.04,0.0,-0.98555,1e-05,2.36531]
[1779645245588,43.08,76625.16,0.0,-0.98555,1e-05,2.36541]
[1779645250623,43.08,76625.55,0.0,-0.98555,1e-05,2.36603]
[1779645255306,43.08,76627.13,0.0,-0.98553,1e-05,2.36894]
[1779645255470,43.08,76627.02,0.0,-0.98553,1e-05,2.36867]
[1779645255620,43.08,76627.02,0.0,-0.98553,1e-05,2.36867]
[1779645255721,43.08,76627.02,0.0,-0.98553,1e-05,2.36867]
[1779645255822,43.08,76627.15,0.0,-0.98553,1e-05,2.36892]
[1779645256601,43.08,76627.15,0.0,-0.98553,1e-05,2.36892]
[1779645261700,43.08,76626.99,0.0,-0.98553,1e-05,2.36843]
[1779645266735,43.08,76627.02,0.0,-0.98553,1e-05,2.36834]
[1779645271770,43.08,76628.09,0.0,-0.98553,1e-05,2.36838]
[1779645275315,43.08,76628.62,0.0,-0.98552,1e-05,2.36934]
[1779645275470,43.08,76628.31,0.0,-0.98553,1e-05,2.36871]
[1779645280833,43.08,76628.16,0.0,-0.98553,1e-05,2.36832]
[1779645294931,43.08,76627.84,0.0,-0.98554,1e-05,2.36756]
[1779645300973,43.08,76628.06,0.0,-0.98553,1e-05,2.36793]
[1779645307361,43.08,76627.7,0.0,-0.98554,1e-05,2.36721]
[1779645307470,43.08,76627.7,0.0,-0.98554,1e-05,2.36721]
[1779645308954,43.08,76624.76,0.0,-0.98558,1e-05,2.36163]
[1779645308970,43.08,76624.76,0.0,-0.98558,1e-05,2.36163]
[1779645309041,43.08,76620.34,0.0,-0.98564,1e-05,2.35329]
[1779645310026,43.08,76620.34,0.0,-0.98564,1e-05,2.35329]
[1779645315083,43.08,76618.91,0.0,-0.98565,1e-05,2.35068]
[1779645316700,43.08,76618.91,0.0,-0.98565,1e-05,2.35068]
[1779645316721,43.08,76618.91,0.0,-0.98565,1e-05,2.35068]
[1779645322132,43.08,76618.9,0.0,-0.98565,1e-05,2.35078]
[1779645328353,43.08,76618.9,0.0,-0.98565,1e-05,2.35085]
[1779645334216,43.08,76618.28,0.0,-0.98567,1e-05,2.34797]
[1779645339251,43.08,76614.72,0.0,-0.98572,1e-05,2.34138]
[1779645341767,43.08,76612.88,0.0,-0.98574,1e-05,2.338]
[1779645341970,43.08,76612.88,0.0,-0.98574,1e-05,2.338]
[1779645342317,43.08,76612.88,0.0,-0.98574,1e-05,2.338]
[1779645342474,43.08,76612.88,0.0,-0.98574,1e-05,2.338]
[1779645342363,43.08,76612.71,0.0,-0.98574,1e-05,2.33771]
[1779645348022,43.08,76613.84,0.0,-0.98573,1e-05,2.33999]
[1779645348220,43.08,76613.84,0.0,-0.98573,1e-05,2.33999]
[1779645353940,43.08,76613.52,0.0,-0.98573,1e-05,2.33952]
[1779645359391,43.08,76613.89,0.0,-0.98572,1e-05,2.34039]
[1779645364426,43.08,76613.84,0.0,-0.98572,1e-05,2.34041]
[1779645369461,43.08,76613.82,0.0,-0.98572,1e-05,2.34048]
[1779645374499,43.08,76613.59,0.0,-0.98573,1e-05,2.34016]
[1779645382554,43.08,76613.27,0.0,-0.98573,1e-05,2.33973]
[1779645388596,43.08,76610.65,0.0,-0.98576,1e-05,2.33496]
[1779645391108,43.08,76610.17,0.0,-0.98577,1e-05,2.3341]
[1779645391220,43.08,76610.17,0.0,-0.98577,1e-05,2.3341]
[1779645391504,43.08,76610.17,0.0,-0.98577,1e-05,2.3341]
[1779645391516,43.09,76610.58,0.0,-0.98577,1e-05,2.33308]
[1779645391723,43.09,76610.58,0.0,-0.98577,1e-05,2.33308]
[1779645397659,43.09,76610.86,0.0,-0.98577,1e-05,2.33379]
[1779645400065,43.09,76610.38,0.0,-0.98577,1e-05,2.33293]
[1779645400221,43.09,76610.38,0.0,-0.98577,1e-05,2.33293]
[1779645405715,43.09,76609.56,0.0,-0.98578,1e-05,2.33163]
[1779645413772,43.09,76608.61,0.0,-0.98579,1e-05,2.33012]
[1779645415060,43.09,76608.61,0.0,-0.98579,1e-05,2.33012]
[1779645415221,43.09,76608.61,0.0,-0.98579,1e-05,2.33012]
[1779645415447,43.09,76608.61,0.0,-0.98579,1e-05,2.33012]
[1779645415472,43.09,76608.61,0.0,-0.98579,1e-05,2.33012]
[1779645415544,43.09,76608.59,0.0,-0.98579,1e-05,2.33016]
[1779645420214,43.09,76608.55,0.0,-0.98579,1e-05,2.33018]
[1779645424680,43.09,76608.06,0.0,-0.9858,1e-05,2.32944]
[1779645424721,43.09,76608.06,0.0,-0.9858,1e-05,2.32944]
[1779645429884,43.09,76608.51,0.0,-0.98579,1e-05,2.33048]
[1779645432109,43.09,76608.4,0.0,-0.98579,1e-05,2.3303]
[1779645432225,43.09,76608.4,0.0,-0.98579,1e-05,2.3303]
[1779645432383,43.09,76608.4,0.0,-0.98579,1e-05,2.3303]
[1779645432471,43.09,76608.4,0.0,-0.98579,1e-05,2.3303]
[1779645432572,43.09,76608.43,0.0,-0.98579,1e-05,2.33043]
[1779645437940,43.09,76608.68,0.0,-0.98579,1e-05,2.33105]
[1779645442978,43.09,76608.68,0.0,-0.98579,1e-05,2.33121]
[1779645448760,43.09,76608.57,0.0,-0.98579,1e-05,2.33112]
[1779645448971,43.09,76608.57,0.0,-0.98579,1e-05,2.33112]
[1779645451676,43.09,76608.57,0.0,-0.9858,1e-05,2.3294]
[1779645451721,43.09,76608.57,0.0,-0.9858,1e-05,2.3294]
[1779645452041,43.09,76609.01,0.0,-0.98579,1e-05,2.33025]
[1779645457136,43.09,76608.7,0.0,-0.98579,1e-05,2.32974]
[1779645463118,43.09,76610.09,0.0,-0.98577,1e-05,2.33263]
[1779645464458,43.09,76610.09,0.0,-0.98577,1e-05,2.33263]
[1779645464471,43.09,76610.09,0.0,-0.98577,1e-05,2.33263]
[1779645464851,43.09,76610.41,0.0,-0.98577,1e-05,2.33328]
[1779645464972,43.09,76610.41,0.0,-0.98577,1e-05,2.33328]
[1779645465132,43.09,76610.37,0.0,-0.98577,1e-05,2.3332]
[1779645469160,43.09,76613.96,0.0,-0.98572,1e-05,2.34002]
[1779645474195,43.09,76613.76,0.0,-0.98572,1e-05,2.33972]
[1779645479232,43.09,76614.6,0.0,-0.98571,1e-05,2.34137]
[1779645480704,43.09,76614.6,0.0,-0.98571,1e-05,2.34137]
[1779645480721,43.09,76614.6,0.0,-0.98571,1e-05,2.34137]
[1779645481087,43.09,76614.6,0.0,-0.98571,1e-05,2.34137]
[1779645481223,43.09,76614.6,0.0,-0.98571,1e-05,2.34137]
[1779645481323,43.1,76614.52,0.0,-0.98571,1e-05,2.34126]
[1779645485274,43.1,76625.22,0.0,-0.98557,1e-05,2.36143]
[1779645486281,43.1,76629.73,0.0,-0.98551,1e-05,2.36997]
[1779645486707,43.1,76629.73,0.0,-0.98551,1e-05,2.36997]
[1779645487288,43.1,76629.89,0.0,-0.98551,1e-05,2.37025]
[1779645488518,43.1,76629.89,0.0,-0.98551,1e-05,2.37025]
[1779645488966,43.09,76630.05,0.0,-0.98551,1e-05,2.37049]
[1779645489302,43.09,76621.32,0.0,-0.98563,1e-05,2.354]
[1779645491509,43.09,76620.98,0.0,-0.98563,1e-05,2.35332]
[1779645491610,43.09,76620.77,0.0,-0.98563,1e-05,2.35291]
[1779645491722,43.09,76620.77,0.0,-0.98563,1e-05,2.35291]
[1779645494423,43.09,76623.39,0.0,-0.9856,1e-05,2.35783]
[1779645494471,43.09,76623.39,0.0,-0.9856,1e-05,2.35783]
[1779645500379,43.09,76623.42,0.0,-0.9856,1e-05,2.35772]
[1779645505414,43.09,76623.58,0.0,-0.9856,1e-05,2.3579]
[1779645509365,43.09,76623.43,0.0,-0.9856,1e-05,2.35753]
[1779645509470,43.09,76623.43,0.0,-0.9856,1e-05,2.35753]
[1779645515484,43.09,76623.93,0.0,-0.98561,1e-05,2.35643]
[1779645516722,43.09,76623.93,0.0,-0.98561,1e-05,2.35643]
[1779645524226,43.09,76623.38,0.0,-0.98561,1e-05,2.35522]
[1779645524472,43.09,76623.38,0.0,-0.98561,1e-05,2.35522]
[1779645524547,43.09,76623.68,0.0,-0.98561,1e-05,2.3557]
[1779645524998,43.09,76623.68,0.0,-0.98561,1e-05,2.3557]
[1779645525222,43.09,76623.68,0.0,-0.98561,1e-05,2.3557]
[1779645531596,43.09,76624.1,0.0,-0.98561,1e-05,2.35628]
[1779645534658,43.09,76624.1,0.0,-0.98561,1e-05,2.35628]
[1779645534698,43.09,76618.4,0.0,-0.98568,1e-05,2.34546]
[1779645535435,43.09,76618.4,0.0,-0.98568,1e-05,2.34546]
[1779645535471,43.09,76618.4,0.0,-0.98568,1e-05,2.34546]
[1779645535624,43.09,76614.88,0.0,-0.98573,1e-05,2.33884]
[1779645540659,43.09,76611.81,0.0,-0.98577,1e-05,2.33309]
[1779645540965,43.09,76611.81,0.0,-0.98577,1e-05,2.33309]
[1779645540972,43.09,76611.81,0.0,-0.98577,1e-05,2.33309]
[1779645546702,43.09,76609.97,0.0,-0.98579,1e-05,2.32975]
[1779645548007,43.09,76610.0,0.0,-0.98579,1e-05,2.32982]
[1779645548220,43.09,76610.0,0.0,-0.98579,1e-05,2.32982]
[1779645548455,43.09,76610.0,0.0,-0.98579,1e-05,2.32982]
[1779645548471,43.09,76610.0,0.0,-0.98579,1e-05,2.32982]
[1779645548716,43.09,76609.59,0.0,-0.9858,1e-05,2.32907]
[1779645551821,43.09,76607.79,0.0,-0.98582,1e-05,2.32578]
[1779645551973,43.09,76607.79,0.0,-0.98582,1e-05,2.32578]
[1779645563223,43.09,76606.44,0.0,-0.98584,1e-05,2.32351]
[1779645563469,43.09,76606.44,0.0,-0.98584,1e-05,2.32351]
[1779645569171,43.09,76606.58,0.0,-0.98583,1e-05,2.32397]
[1779645569222,43.09,76606.58,0.0,-0.98583,1e-05,2.32397]
[1779645569273,43.09,76606.57,0.0,-0.98583,1e-05,2.32398]
[1779645573883,43.09,76606.52,0.0,-0.98584,1e-05,2.32216]
[1779645573969,43.09,76606.52,0.0,-0.98584,1e-05,2.32216]
[1779645576311,43.09,76607.38,0.0,-0.98583,1e-05,2.32382]
[1779645576470,43.09,76607.38,0.0,-0.98583,1e-05,2.32382]
[1779645576534,43.09,76607.38,0.0,-0.98583,1e-05,2.32382]
[1779645576723,43.09,76607.38,0.0,-0.98583,1e-05,2.32382]
[1779645576554,43.09,76608.55,0.0,-0.98582,1e-05,2.32606]
[1779645581948,43.09,76607.03,0.0,-0.98583,1e-05,2.32337]
[1779645587569,43.09,76607.47,0.0,-0.98583,1e-05,2.32431]
[1779645587722,43.09,76607.47,0.0,-0.98583,1e-05,2.32431]
[1779645588139,43.09,76606.98,0.0,-0.98583,1e-05,2.32345]
[1779645588220,43.09,76606.98,0.0,-0.98583,1e-05,2.32345]
[1779645588240,43.09,76607.13,0.0,-0.98583,1e-05,2.32373]
[1779645597695,43.1,76607.11,0.0,-0.98583,1e-05,2.32384]
[1779645603617,43.1,76607.4,0.0,-0.98583,1e-05,2.32464]
[1779645603722,43.1,76607.4,0.0,-0.98583,1e-05,2.32464]
[1779645604109,43.1,76607.76,0.0,-0.98582,1e-05,2.32537]
[1779645604230,43.1,76607.76,0.0,-0.98582,1e-05,2.32537]
[1779645604331,43.1,76608.32,0.0,-0.98581,1e-05,2.32641]
[1779645610051,43.1,76609.02,0.0,-0.9858,1e-05,2.32784]
[1779645610221,43.1,76609.02,0.0,-0.9858,1e-05,2.32784]
[1779645615654,43.1,76608.95,0.0,-0.9858,1e-05,2.32784]
[1779645615719,43.1,76608.95,0.0,-0.9858,1e-05,2.32784]
[1779645616457,43.1,76611.62,0.0,-0.98577,1e-05,2.33287]
[1779645616470,43.1,76611.62,0.0,-0.98577,1e-05,2.33287]
[1779645616506,43.1,76612.71,0.0,-0.98575,1e-05,2.33492]
[1779645622428,43.1,76611.87,0.0,-0.98576,1e-05,2.3334]
[1779645622470,43.1,76611.87,0.0,-0.98576,1e-05,2.3334]
[1779645623117,43.1,76612.54,0.0,-0.98576,1e-05,2.33471]
[1779645623222,43.1,76612.54,0.0,-0.98576,1e-05,2.33471]
[1779645623245,43.1,76612.81,0.0,-0.98575,1e-05,2.33522]
[1779645628581,43.1,76611.94,0.0,-0.98576,1e-05,2.33366]
[1779645628722,43.1,76611.94,0.0,-0.98576,1e-05,2.33366]
[1779645629391,43.1,76611.53,0.0,-0.98577,1e-05,2.33293]
[1779645629471,43.1,76611.53,0.0,-0.98577,1e-05,2.33293]
[1779645629492,43.1,76611.55,0.0,-0.98577,1e-05,2.33299]
[1779645634379,43.1,76611.47,0.0,-0.98578,1e-05,2.33107]
[1779645634470,43.1,76611.47,0.0,-0.98578,1e-05,2.33107]
[1779645639466,43.1,76611.2,0.0,-0.98578,1e-05,2.33069]
[1779645639472,43.1,76611.2,0.0,-0.98578,1e-05,2.33069]
[1779645639611,43.1,76611.23,0.0,-0.98578,1e-05,2.33079]
[1779645643991,43.1,76611.52,0.0,-0.98578,1e-05,2.33141]
[1779645644227,43.1,76611.52,0.0,-0.98578,1e-05,2.33141]
[1779645644392,43.1,76610.99,0.0,-0.98578,1e-05,2.33045]
[1779645646406,43.1,76607.39,0.0,-0.98583,1e-05,2.32378]
[1779645648722,43.1,76606.36,0.0,-0.98584,1e-05,2.32189]
[1779645652880,43.1,76606.6,0.0,-0.98584,1e-05,2.3225]
[1779645652973,43.1,76606.6,0.0,-0.98584,1e-05,2.3225]
[1779645653073,43.1,76606.6,0.0,-0.98584,1e-05,2.32259]
[1779645657676,43.1,76607.71,0.0,-0.98582,1e-05,2.32478]
[1779645657723,43.1,76607.71,0.0,-0.98582,1e-05,2.32478]
[1779645663712,43.1,76608.99,0.0,-0.9858,1e-05,2.3274]
[1779645663725,43.1,76608.99,0.0,-0.9858,1e-05,2.3274]
[1779645670574,43.1,76608.72,0.0,-0.98581,1e-05,2.32714]
[1779645671813,43.1,76608.72,0.0,-0.98581,1e-05,2.32714]
[1779645671973,43.1,76609.01,0.0,-0.9858,1e-05,2.32771]
[1779645672206,43.1,76609.01,0.0,-0.9858,1e-05,2.32771]
[1779645672222,43.1,76609.01,0.0,-0.9858,1e-05,2.32771]
[1779645672588,43.1,76608.72,0.0,-0.98581,1e-05,2.3272]
[1779645677623,43.1,76610.13,0.0,-0.98579,1e-05,2.32998]
[1779645678560,43.1,76610.13,0.0,-0.98579,1e-05,2.32998]
[1779645678726,43.1,76610.13,0.0,-0.98579,1e-05,2.32998]
[1779645678745,43.1,76610.13,0.0,-0.98579,1e-05,2.32998]
[1779645678770,43.1,76610.36,0.0,-0.98578,1e-05,2.33044]
[1779645678970,43.1,76610.36,0.0,-0.98578,1e-05,2.33044]
[1779645684574,43.1,76610.39,0.0,-0.98578,1e-05,2.3306]
[1779645684726,43.1,76610.39,0.0,-0.98578,1e-05,2.3306]
[1779645684744,43.1,76610.39,0.0,-0.98578,1e-05,2.3306]
[1779645684824,43.11,76604.96,0.0,-0.98585,1e-05,2.32053]
[1779645684970,43.11,76604.96,0.0,-0.98585,1e-05,2.32053]
[1779645689800,43.11,76604.14,0.0,-0.98586,1e-05,2.31918]
[1779645689821,43.11,76610.88,0.0,-0.98577,1e-05,2.3318]
[1779645690177,43.11,76610.88,0.0,-0.98577,1e-05,2.3318]
[1779645690222,43.11,76610.88,0.0,-0.98577,1e-05,2.3318]
[1779645690332,43.11,76610.88,0.0,-0.98577,1e-05,2.3318]
[1779645690477,43.11,76610.88,0.0,-0.98577,1e-05,2.3318]
[1779645690714,43.11,76612.38,0.0,-0.98575,1e-05,2.33463]
[1779645691721,43.11,76615.22,0.0,-0.98573,1e-05,2.33812]
[1779645692728,43.11,76626.01,0.0,-0.98559,1e-05,2.35842]
[1779645693735,43.11,76627.24,0.0,-0.98557,1e-05,2.36072]
[1779645694024,43.11,76627.24,0.0,-0.98557,1e-05,2.36072]
[1779645694160,43.11,76627.24,0.0,-0.98557,1e-05,2.36072]
[1779645694225,43.11,76627.24,0.0,-0.98557,1e-05,2.36072]
[1779645694741,43.11,76626.77,0.0,-0.98558,1e-05,2.3598]
[1779645700784,43.11,76626.28,0.0,-0.98558,1e-05,2.35871]
[1779645704812,43.11,76622.09,0.0,-0.98564,1e-05,2.35074]
[1779645705114,43.11,76622.09,0.0,-0.98564,1e-05,2.35074]
[1779645705223,43.11,76622.09,0.0,-0.98564,1e-05,2.35074]
[1779645705270,43.11,76622.09,0.0,-0.98564,1e-05,2.35074]
[1779645705473,43.11,76622.09,0.0,-0.98564,1e-05,2.35074]
[1779645705819,43.11,76622.02,0.0,-0.98564,1e-05,2.35059]
[1779645708931,43.1,76621.79,0.0,-0.98564,1e-05,2.35011]
[1779645712901,43.1,76620.26,0.0,-0.98566,1e-05,2.3472]
[1779645712974,43.1,76619.18,0.0,-0.98568,1e-05,2.34516]
[1779645713172,43.1,76619.18,0.0,-0.98568,1e-05,2.34516]
[1779645713222,43.1,76619.18,0.0,-0.98568,1e-05,2.34516]
[1779645712947,43.1,76619.18,0.0,-0.98568,1e-05,2.34516]
[1779645719917,43.1,76618.21,0.0,-0.98569,1e-05,2.3433]
[1779645721303,43.1,76618.21,0.0,-0.98569,1e-05,2.3433]
[1779645721473,43.1,76618.21,0.0,-0.98569,1e-05,2.3433]
[1779645721515,43.1,76618.21,0.0,-0.98569,1e-05,2.3433]
[1779645721722,43.1,76618.21,0.0,-0.98569,1e-05,2.3433]
[1779645721823,43.1,76618.21,0.0,-0.98569,1e-05,2.34329]
[1779645730994,43.1,76618.72,0.0,-0.98568,1e-05,2.34425]
[1779645733285,43.1,76618.44,0.0,-0.98569,1e-05,2.34373]
[1779645733470,43.1,76618.44,0.0,-0.98569,1e-05,2.34373]
[1779645739053,43.1,76617.79,0.0,-0.9857,1e-05,2.34254]
[1779645740759,43.1,76617.79,0.0,-0.9857,1e-05,2.34254]
[1779645740925,43.1,76617.79,0.0,-0.9857,1e-05,2.34254]
[1779645740784,43.1,76609.87,0.0,-0.9858,1e-05,2.32775]
[1779645740974,43.1,76609.87,0.0,-0.9858,1e-05,2.32775]
[1779645741068,43.1,76608.48,0.0,-0.98582,1e-05,2.32516]
[1779645746102,43.11,76608.97,0.0,-0.98581,1e-05,2.32626]
[1779645749380,43.11,76608.73,0.0,-0.98581,1e-05,2.32588]
[1779645749471,43.11,76608.73,0.0,-0.98581,1e-05,2.32588]
[1779645749547,43.11,76608.73,0.0,-0.98581,1e-05,2.32588]
[1779645749723,43.11,76608.73,0.0,-0.98581,1e-05,2.32588]
[1779645749772,43.11,76608.71,0.0,-0.98581,1e-05,2.32591]
[1779645755397,43.11,76608.89,0.0,-0.98582,1e-05,2.32444]
[1779645759717,43.11,76608.69,0.0,-0.98582,1e-05,2.32432]
[1779645759970,43.11,76609.25,0.0,-0.98581,1e-05,2.32544]
[1779645760539,43.11,76609.25,0.0,-0.98581,1e-05,2.32544]
[1779645760721,43.11,76609.25,0.0,-0.98581,1e-05,2.32544]
[1779645760740,43.11,76609.28,0.0,-0.98581,1e-05,2.32553]
[1779645767249,43.11,76609.06,0.0,-0.98581,1e-05,2.32531]
[1779645768974,43.11,76608.87,0.0,-0.98582,1e-05,2.32499]
[1779645769221,43.11,76608.87,0.0,-0.98582,1e-05,2.32499]
[1779645775190,43.11,76608.87,0.0,-0.98582,1e-05,2.32502]
[1779645780806,43.11,76609.11,0.0,-0.98581,1e-05,2.32578]
[1779645780841,43.11,76609.11,0.0,-0.98581,1e-05,2.32584]
[1779645781018,43.11,76609.11,0.0,-0.98581,1e-05,2.32584]
[1779645781221,43.11,76609.11,0.0,-0.98581,1e-05,2.32584]
[1779645781347,43.11,76608.93,0.0,-0.98581,1e-05,2.3255]
[1779645786427,43.11,76609.03,0.0,-0.98581,1e-05,2.32575]
[1779645793432,43.11,76609.01,0.0,-0.98581,1e-05,2.32601]
[1779645796335,43.11,76608.07,0.0,-0.98582,1e-05,2.32431]
[1779645796470,43.11,76608.07,0.0,-0.98582,1e-05,2.32431]
[1779645796669,43.11,76608.07,0.0,-0.98582,1e-05,2.32431]
[1779645796723,43.11,76608.07,0.0,-0.98582,1e-05,2.32431]
[1779645796766,43.11,76600.98,0.0,-0.98591,1e-05,2.3112]
[1779645798802,43.11,76598.58,0.0,-0.98594,1e-05,2.30675]
[1779645798972,43.11,76598.58,0.0,-0.98594,1e-05,2.30675]
[1779645804509,43.11,76597.73,0.0,-0.98595,1e-05,2.30561]
[1779645805887,43.11,76597.73,0.0,-0.98595,1e-05,2.30561]
[1779645805972,43.11,76597.73,0.0,-0.98595,1e-05,2.30561]
[1779645805987,43.11,76597.53,0.0,-0.98595,1e-05,2.30537]
[1779645806045,43.11,76597.53,0.0,-0.98595,1e-05,2.30537]
[1779645806220,43.11,76597.53,0.0,-0.98595,1e-05,2.30537]
[1779645811671,43.11,76598.01,0.0,-0.98595,1e-05,2.30654]
[1779645811720,43.11,76598.01,0.0,-0.98595,1e-05,2.30654]
[1779645817214,43.12,76599.92,0.0,-0.98593,1e-05,2.30867]
[1779645817221,43.12,76599.92,0.0,-0.98593,1e-05,2.30867]
[1779645817530,43.12,76599.92,0.0,-0.98593,1e-05,2.30867]
[1779645817720,43.12,76599.92,0.0,-0.98593,1e-05,2.30867]
[1779645817750,43.12,76600.52,0.0,-0.98592,1e-05,2.30993]
[1779645818609,43.12,76605.43,0.0,-0.98586,1e-05,2.31905]
[1779645819616,43.12,76611.12,0.0,-0.98578,1e-05,2.32973]
[1779645820846,43.12,76611.12,0.0,-0.98578,1e-05,2.32973]
[1779645820973,43.12,76611.12,0.0,-0.98578,1e-05,2.32973]
[1779645820991,43.12,76614.64,0.0,-0.98574,1e-05,2.33639]
[1779645821033,43.12,76614.64,0.0,-0.98574,1e-05,2.33639]
[1779645821220,43.12,76614.64,0.0,-0.98574,1e-05,2.33639]
[1779645827352,43.12,76614.87,0.0,-0.98573,1e-05,2.3369]
[1779645831700,43.12,76611.97,0.0,-0.98577,1e-05,2.33157]
[1779645836250,43.12,76611.41,0.0,-0.98578,1e-05,2.33062]
[1779645836400,43.12,76611.41,0.0,-0.98578,1e-05,2.33062]
[1779645836472,43.12,76611.41,0.0,-0.98578,1e-05,2.33062]
[1779645836735,43.12,76611.59,0.0,-0.98577,1e-05,2.33099]
[1779645837524,43.12,76611.59,0.0,-0.98577,1e-05,2.33099]
[1779645838749,43.12,76603.48,0.0,-0.98588,1e-05,2.31592]
[1779645839311,43.12,76603.48,0.0,-0.98588,1e-05,2.31592]
[1779645839472,43.12,76603.48,0.0,-0.98588,1e-05,2.31592]
[1779645845766,43.12,76602.58,0.0,-0.98589,1e-05,2.31446]
[1779645849334,43.12,76602.51,0.0,-0.98589,1e-05,2.31463]
[1779645849475,43.12,76602.51,0.0,-0.98589,1e-05,2.31463]
[1779645849561,43.12,76602.51,0.0,-0.98589,1e-05,2.31463]
[1779645849722,43.12,76602.51,0.0,-0.98589,1e-05,2.31463]
[1779645849826,43.12,76602.59,0.0,-0.98589,1e-05,2.31483]
[1779645854861,43.12,76603.4,0.0,-0.98587,1e-05,2.31658]
[1779645856200,43.12,76603.4,0.0,-0.98587,1e-05,2.31658]
[1779645856221,43.12,76603.4,0.0,-0.98587,1e-05,2.31658]
[1779645857398,43.12,76603.77,0.0,-0.98587,1e-05,2.31736]
[1779645857473,43.12,76603.77,0.0,-0.98587,1e-05,2.31736]
[1779645857882,43.12,76605.17,0.0,-0.98585,1e-05,2.32002]
[1779645858997,43.12,76605.17,0.0,-0.98585,1e-05,2.32002]
[1779645859220,43.12,76604.22,0.0,-0.98586,1e-05,2.31829]
[1779645864753,43.12,76605.07,0.0,-0.98585,1e-05,2.32008]
[1779645864971,43.12,76605.07,0.0,-0.98585,1e-05,2.32008]
[1779645868035,43.12,76604.88,0.0,-0.98585,1e-05,2.31985]
[1779645868220,43.12,76604.55,0.0,-0.98585,1e-05,2.31928]
[1779645868789,43.12,76604.55,0.0,-0.98585,1e-05,2.31928]
[1779645868975,43.12,76604.55,0.0,-0.98585,1e-05,2.31928]
[1779645868960,43.12,76602.82,0.0,-0.98588,1e-05,2.3161]
[1779645869967,43.12,76599.96,0.0,-0.98591,1e-05,2.31083]
[1779645875631,43.13,76599.48,0.0,-0.98593,1e-05,2.30834]
[1779645879031,43.13,76597.33,0.0,-0.98595,1e-05,2.30467]
[1779645881280,43.13,76595.56,0.0,-0.98598,1e-05,2.30153]
[1779645881471,43.13,76595.56,0.0,-0.98598,1e-05,2.30153]
[1779645881602,43.13,76595.56,0.0,-0.98598,1e-05,2.30153]
[1779645881721,43.13,76595.56,0.0,-0.98598,1e-05,2.30153]
[1779645881823,43.13,76595.56,0.0,-0.98598,1e-05,2.30161]
[1779645886343,43.13,76594.21,0.0,-0.98599,1e-05,2.29942]
[1779645886472,43.13,76594.21,0.0,-0.98599,1e-05,2.29942]
[1779645887077,43.13,76594.21,0.0,-0.98599,1e-05,2.29942]
[1779645887087,43.13,76593.99,0.0,-0.98599,1e-05,2.2991]
[1779645887221,43.13,76593.99,0.0,-0.98599,1e-05,2.2991]
[1779645888094,43.13,76594.0,0.0,-0.98599,1e-05,2.2992]
[1779645892950,43.13,76594.0,0.0,-0.98599,1e-05,2.29929]
[1779645892971,43.13,76594.0,0.0,-0.98599,1e-05,2.29929]
[1779645893129,43.13,76591.89,0.0,-0.98602,1e-05,2.29574]
[1779645894157,43.13,76591.89,0.0,-0.98602,1e-05,2.29574]
[1779645894220,43.13,76591.89,0.0,-0.98602,1e-05,2.29574]
[1779645894313,43.13,76591.05,0.0,-0.98603,1e-05,2.29428]
[1779645898164,43.13,76589.24,0.0,-0.98605,1e-05,2.29134]
[1779645899809,43.13,76589.24,0.0,-0.98605,1e-05,2.29134]
[1779645899970,43.13,76589.24,0.0,-0.98605,1e-05,2.29134]
[1779645900441,43.13,76588.97,0.0,-0.98605,1e-05,2.29106]
[1779645904625,43.13,76590.86,0.0,-0.98602,1e-05,2.29486]
[1779645904720,43.13,76590.86,0.0,-0.98602,1e-05,2.29486]
[1779645904821,43.13,76590.86,0.0,-0.98602,1e-05,2.29486]
[1779645904971,43.13,76590.86,0.0,-0.98602,1e-05,2.29486]
[1779645905040,43.14,76590.49,0.0,-0.98603,1e-05,2.29438]
[1779645907230,43.14,76593.1,0.0,-0.98599,1e-05,2.2994]
[1779645908338,43.14,76593.1,0.0,-0.98599,1e-05,2.2994]
[1779645908469,43.14,76593.1,0.0,-0.98599,1e-05,2.2994]
[1779645915288,43.14,76595.08,0.0,-0.98596,1e-05,2.30381]
[1779645920323,43.14,76595.46,0.0,-0.98595,1e-05,2.30499]
[1779645925361,43.14,76595.37,0.0,-0.98595,1e-05,2.30531]
[1779645926754,43.14,76595.37,0.0,-0.98595,1e-05,2.30531]
[1779645926874,43.14,76595.37,0.0,-0.98595,1e-05,2.30531]
[1779645926969,43.14,76595.37,0.0,-0.98595,1e-05,2.30531]
[1779645926975,43.14,76595.51,0.0,-0.98595,1e-05,2.30576]
[1779645931404,43.15,76597.11,0.0,-0.98593,1e-05,2.30729]
[1779645932696,43.15,76597.11,0.0,-0.98593,1e-05,2.30729]
[1779645932723,43.15,76597.11,0.0,-0.98593,1e-05,2.30729]
[1779645932798,43.15,76596.16,0.0,-0.98594,1e-05,2.30572]
[1779645933160,43.15,76596.16,0.0,-0.98594,1e-05,2.30572]
[1779645933221,43.15,76596.16,0.0,-0.98594,1e-05,2.30572]
[1779645937194,43.15,76597.98,0.0,-0.98592,1e-05,2.30938]
[1779645937221,43.15,76597.98,0.0,-0.98592,1e-05,2.30938]
[1779645944124,43.15,76597.41,0.0,-0.98592,1e-05,2.30876]
[1779645944720,43.15,76597.28,0.0,-0.98592,1e-05,2.30869]
[1779645945072,43.15,76597.28,0.0,-0.98592,1e-05,2.30869]
[1779645944822,43.15,76597.28,0.0,-0.98592,1e-05,2.30884]
[1779645945220,43.15,76597.28,0.0,-0.98592,1e-05,2.30884]
[1779645945505,43.15,76593.8,0.0,-0.98597,1e-05,2.3024]
[1779645946720,43.15,76593.8,0.0,-0.98597,1e-05,2.3024]
[1779645946822,43.15,76592.66,0.0,-0.98598,1e-05,2.30046]
[1779645951593,43.15,76592.22,0.0,-0.98598,1e-05,2.29991]
[1779645951686,43.15,76592.22,0.0,-0.98598,1e-05,2.29991]
[1779645959165,43.15,76590.2,0.0,-0.98601,1e-05,2.29668]
[1779645960724,43.15,76590.2,0.0,-0.986,1e-05,2.29693]
[1779645960895,43.15,76590.2,0.0,-0.986,1e-05,2.29693]
[1779645961642,43.16,76572.38,0.0,-0.98623,1e-05,2.26437]
[1779645962637,43.16,76552.52,0.0,-0.98648,1e-05,2.22842]
[1779645963643,43.16,76546.11,0.0,-0.98656,1e-05,2.21705]
[1779645964650,43.16,76545.82,0.0,-0.98656,1e-05,2.21674]
[1779645967976,43.16,76545.96,0.0,-0.98656,1e-05,2.21742]
[1779645968220,43.16,76545.96,0.0,-0.98656,1e-05,2.21742]
[1779645968704,43.16,76545.96,0.0,-0.98655,1e-05,2.21785]
[1779645968724,43.16,76545.96,0.0,-0.98655,1e-05,2.21785]
[1779645968806,43.16,76546.26,0.0,-0.98655,1e-05,2.21839]
[1779645971700,43.16,76551.67,0.0,-0.98648,1e-05,2.22878]
[1779645972707,43.16,76556.39,0.0,-0.98642,1e-05,2.23752]
[1779645974721,43.17,76561.6,0.0,-0.98635,1e-05,2.24734]
[1779645977744,43.17,76565.53,0.0,-0.9863,1e-05,2.25498]
[1779645982995,43.17,76562.72,0.0,-0.98633,1e-05,2.2505]
[1779645983220,43.17,76562.72,0.0,-0.98633,1e-05,2.2505]
[1779645986967,43.17,76558.37,0.0,-0.98638,1e-05,2.24327]
[1779645987224,43.17,76558.37,0.0,-0.98638,1e-05,2.24327]
[1779645987069,43.17,76557.83,0.0,-0.98638,1e-05,2.24263]
[1779645990506,43.17,76558.48,0.0,-0.98637,1e-05,2.24416]
[1779645990721,43.17,76558.48,0.0,-0.98637,1e-05,2.24416]
[1779645992108,43.18,76558.66,0.0,-0.98637,1e-05,2.24483]
[1779645992220,43.18,76558.66,0.0,-0.98637,1e-05,2.24483]
[1779645992280,43.18,76563.45,0.0,-0.98631,1e-05,2.2519]
[1779645993152,43.18,76563.45,0.0,-0.98631,1e-05,2.2519]
[1779645993220,43.18,76563.45,0.0,-0.98631,1e-05,2.2519]
[1779645997234,43.18,76567.3,0.0,-0.98626,1e-05,2.2595]
[1779646003930,43.18,76567.43,0.0,-0.98625,1e-05,2.26086]
[1779646006570,43.18,76567.37,0.0,-0.98625,1e-05,2.26102]
[1779646006721,43.18,76567.37,0.0,-0.98625,1e-05,2.26102]
[1779646008014,43.18,76567.44,0.0,-0.98625,1e-05,2.26128]
[1779646008219,43.18,76567.44,0.0,-0.98625,1e-05,2.26128]
[1779646008321,43.19,76568.41,0.0,-0.98624,1e-05,2.26319]
[1779646008507,43.19,76568.41,0.0,-0.98624,1e-05,2.26319]
[1779646015008,43.19,76569.49,0.0,-0.98622,1e-05,2.26604]
[1779646020042,43.19,76567.53,0.0,-0.98624,1e-05,2.26308]
[1779646020576,43.19,76567.53,0.0,-0.98624,1e-05,2.26308]
[1779646020720,43.19,76567.53,0.0,-0.98624,1e-05,2.26308]
[1779646025196,43.19,76568.51,0.0,-0.98622,1e-05,2.26536]
[1779646025221,43.19,76568.51,0.0,-0.98622,1e-05,2.26536]
[1779646025249,43.19,76568.35,0.0,-0.98622,1e-05,2.26519]
[1779646030580,43.2,76571.27,0.0,-0.98618,1e-05,2.27111]
[1779646030720,43.2,76571.27,0.0,-0.98618,1e-05,2.27111]
[1779646036154,43.2,76572.02,0.0,-0.98617,1e-05,2.27315]
[1779646041188,43.2,76572.98,0.0,-0.98615,1e-05,2.27545]
[1779646042138,43.2,76572.98,0.0,-0.98615,1e-05,2.27545]
[1779646042220,43.2,76572.98,0.0,-0.98615,1e-05,2.27545]
[1779646049086,43.2,76572.98,0.0,-0.98615,1e-05,2.27589]
[1779646050293,43.2,76572.93,0.0,-0.98615,1e-05,2.27622]
[1779646050470,43.2,76572.93,0.0,-0.98615,1e-05,2.27622]
[1779646051263,43.2,76572.93,0.0,-0.98615,1e-05,2.27622]
[1779646051362,43.2,76572.64,0.0,-0.98616,1e-05,2.27409]
[1779646051471,43.2,76572.64,0.0,-0.98616,1e-05,2.27409]
[1779646057300,43.21,76572.95,0.0,-0.98615,1e-05,2.27532]
[1779646060446,43.21,76572.95,0.0,-0.98615,1e-05,2.27532]
[1779646060470,43.21,76572.95,0.0,-0.98615,1e-05,2.27532]
[1779646066149,43.21,76572.99,0.0,-0.98614,1e-05,2.27626]
[1779646066720,43.21,76572.99,0.0,-0.98614,1e-05,2.27637]
[1779646070504,43.21,76573.9,0.0,-0.98613,1e-05,2.27847]
[1779646070721,43.21,76573.9,0.0,-0.98613,1e-05,2.27847]
[1779646071399,43.21,76574.49,0.0,-0.98612,1e-05,2.27966]
[1779646073164,43.21,76574.49,0.0,-0.98612,1e-05,2.27966]
[1779646073222,43.21,76574.49,0.0,-0.98612,1e-05,2.27966]
[1779646073413,43.21,76580.92,0.0,-0.98604,1e-05,2.29167]
[1779646077441,43.22,76584.09,0.0,-0.98599,1e-05,2.29781]
[1779646083483,43.22,76585.09,0.0,-0.98598,1e-05,2.30008]
[1779646085497,43.22,76588.68,0.0,-0.98593,1e-05,2.30685]
[1779646086706,43.22,76588.68,0.0,-0.98593,1e-05,2.30685]
[1779646086722,43.22,76588.68,0.0,-0.98593,1e-05,2.30685]
[1779646088594,43.22,76588.9,0.0,-0.98593,1e-05,2.30738]
[1779646088721,43.22,76588.9,0.0,-0.98593,1e-05,2.30738]
[1779646088821,43.22,76588.69,0.0,-0.98593,1e-05,2.30705]
[1779646092546,43.22,76593.95,0.0,-0.98586,1e-05,2.31701]
[1779646099595,43.22,76593.98,0.0,-0.98586,1e-05,2.31735]
[1779646100876,43.22,76593.98,0.0,-0.98586,1e-05,2.31735]
[1779646100972,43.22,76593.98,0.0,-0.98586,1e-05,2.31735]
[1779646102671,43.22,76593.96,0.0,-0.98586,1e-05,2.31738]
[1779646102721,43.22,76593.96,0.0,-0.98586,1e-05,2.31738]
[1779646102878,43.22,76593.84,0.0,-0.98586,1e-05,2.3172]
[1779646109104,43.22,76595.18,0.0,-0.98584,1e-05,2.31985]
[1779646109222,43.22,76595.18,0.0,-0.98584,1e-05,2.31985]
[1779646109318,43.22,76595.18,0.0,-0.98584,1e-05,2.3199]
[1779646114396,43.22,76593.34,0.0,-0.98587,1e-05,2.31473]
[1779646116721,43.22,76592.69,0.0,-0.98588,1e-05,2.31363]
[1779646126785,43.22,76598.24,0.0,-0.98581,1e-05,2.32432]
[1779646127622,43.22,76598.24,0.0,-0.98581,1e-05,2.32432]
[1779646127626,43.22,76598.24,0.0,-0.98581,1e-05,2.32432]
[1779646127720,43.22,76598.24,0.0,-0.98581,1e-05,2.32432]
[1779646127839,43.22,76598.24,0.0,-0.98581,1e-05,2.32432]
[1779646127940,43.22,76603.01,0.0,-0.98574,1e-05,2.33322]
[1779646133834,43.22,76602.58,0.0,-0.98575,1e-05,2.33238]
[1779646136480,43.22,76602.74,0.0,-0.98575,1e-05,2.33267]
[1779646136523,43.22,76602.74,0.0,-0.98575,1e-05,2.33267]
[1779646136720,43.22,76602.74,0.0,-0.98575,1e-05,2.33267]
[1779646136821,43.22,76602.74,0.0,-0.98575,1e-05,2.33267]
[1779646141890,43.22,76604.04,0.0,-0.98573,1e-05,2.33508]
[1779646154108,43.22,76603.84,0.0,-0.98573,1e-05,2.33468]
[1779646154220,43.22,76603.84,0.0,-0.98573,1e-05,2.33468]
[1779646158523,43.22,76602.96,0.0,-0.98575,1e-05,2.33296]
[1779646158720,43.22,76602.96,0.0,-0.98575,1e-05,2.33296]
[1779646158800,43.22,76602.96,0.0,-0.98575,1e-05,2.33296]
[1779646166080,43.22,76600.53,0.0,-0.98578,1e-05,2.3284]
[1779646166945,43.22,76600.53,0.0,-0.98578,1e-05,2.3284]
[1779646166971,43.22,76600.53,0.0,-0.98578,1e-05,2.3284]
[1779646167088,43.22,76596.65,0.0,-0.98583,1e-05,2.32118]
[1779646171848,43.22,76596.29,0.0,-0.98584,1e-05,2.31875]
[1779646171896,43.22,76596.29,0.0,-0.98584,1e-05,2.31875]
[1779646171973,43.22,76596.29,0.0,-0.98584,1e-05,2.31875]
[1779646172122,43.22,76592.79,0.0,-0.98589,1e-05,2.31228]
[1779646177157,43.22,76594.03,0.0,-0.98587,1e-05,2.31474]
[1779646177610,43.22,76594.03,0.0,-0.98587,1e-05,2.31474]
[1779646177665,43.22,76594.03,0.0,-0.98587,1e-05,2.31474]
[1779646177721,43.22,76594.03,0.0,-0.98587,1e-05,2.31474]
[1779646178164,43.22,76594.09,0.0,-0.98587,1e-05,2.31488]
[1779646183199,43.22,76594.47,0.0,-0.98586,1e-05,2.31573]
[1779646188082,43.22,76595.92,0.0,-0.98584,1e-05,2.31853]
[1779646188219,43.22,76595.92,0.0,-0.98584,1e-05,2.31853]
[1779646196381,43.23,76596.38,0.0,-0.98584,1e-05,2.31951]
[1779646196434,43.23,76596.38,0.0,-0.98584,1e-05,2.31951]
[1779646196471,43.23,76596.38,0.0,-0.98584,1e-05,2.31951]
[1779646196438,43.23,76598.85,0.0,-0.9858,1e-05,2.32419]
[1779646203339,43.23,76599.78,0.0,-0.98579,1e-05,2.32599]
[1779646205804,43.23,76602.02,0.0,-0.98576,1e-05,2.33018]
[1779646205868,43.23,76602.02,0.0,-0.98576,1e-05,2.33018]
[1779646205972,43.23,76602.02,0.0,-0.98576,1e-05,2.33018]
[1779646206360,43.23,76603.72,0.0,-0.98574,1e-05,2.33335]
[1779646211395,43.23,76604.31,0.0,-0.98573,1e-05,2.3344]
[1779646214189,43.23,76603.55,0.0,-0.98574,1e-05,2.33297]
[1779646214222,43.23,76603.55,0.0,-0.98574,1e-05,2.33297]
[1779646214232,43.23,76603.55,0.0,-0.98574,1e-05,2.33297]
[1779646214471,43.23,76603.55,0.0,-0.98574,1e-05,2.33297]
[1779646214540,43.23,76603.55,0.0,-0.98574,1e-05,2.33296]
[1779646216431,43.23,76598.76,0.0,-0.98581,1e-05,2.32402]
[1779646217269,43.23,76598.76,0.0,-0.98581,1e-05,2.32402]
[1779646217470,43.23,76598.76,0.0,-0.98581,1e-05,2.32402]
[1779646225495,43.23,76601.62,0.0,-0.98577,1e-05,2.32936]
[1779646227812,43.23,76602.19,0.0,-0.98576,1e-05,2.33041]
[1779646227856,43.23,76602.19,0.0,-0.98576,1e-05,2.33041]
[1779646227975,43.23,76602.19,0.0,-0.98576,1e-05,2.33041]
[1779646228518,43.23,76602.49,0.0,-0.98576,1e-05,2.33097]
[1779646234560,43.23,76602.34,0.0,-0.98577,1e-05,2.32882]
[1779646236905,43.23,76601.58,0.0,-0.98578,1e-05,2.3274]
[1779646236955,43.23,76601.58,0.0,-0.98578,1e-05,2.3274]
[1779646236972,43.23,76601.58,0.0,-0.98578,1e-05,2.3274]
[1779646237006,43.23,76601.44,0.0,-0.98578,1e-05,2.32714]
[1779646242616,43.23,76601.71,0.0,-0.98578,1e-05,2.32765]
[1779646245039,43.23,76602.04,0.0,-0.98577,1e-05,2.32827]
[1779646245046,43.23,76602.04,0.0,-0.98577,1e-05,2.32827]
[1779646245222,43.23,76602.04,0.0,-0.98577,1e-05,2.32827]
[1779646245242,43.23,76601.81,0.0,-0.98578,1e-05,2.32784]
[1779646250672,43.23,76602.66,0.0,-0.98577,1e-05,2.32941]
[1779646256188,43.23,76602.85,0.0,-0.98576,1e-05,2.32975]
[1779646256225,43.23,76602.85,0.0,-0.98576,1e-05,2.32975]
[1779646256232,43.23,76602.85,0.0,-0.98576,1e-05,2.32975]
[1779646256470,43.23,76602.85,0.0,-0.98576,1e-05,2.32975]
[1779646256571,43.23,76604.58,0.0,-0.98574,1e-05,2.33297]
[1779646256729,43.23,76604.58,0.0,-0.98574,1e-05,2.33297]
[1779646259736,43.22,76609.13,0.0,-0.98568,1e-05,2.34143]
[1779646260699,43.22,76609.13,0.0,-0.98568,1e-05,2.34143]
[1779646260729,43.22,76609.13,0.0,-0.98568,1e-05,2.34143]
[1779646261750,43.22,76615.13,0.0,-0.9856,1e-05,2.35263]
[1779646264431,43.22,76616.5,0.0,-0.98559,1e-05,2.35517]
[1779646264472,43.22,76616.5,0.0,-0.98559,1e-05,2.35517]
[1779646264490,43.22,76616.5,0.0,-0.98559,1e-05,2.35517]
[1779646264572,43.22,76616.57,0.0,-0.98559,1e-05,2.35521]
[1779646264722,43.22,76616.57,0.0,-0.98559,1e-05,2.35521]
[1779646272827,43.22,76615.85,0.0,-0.9856,1e-05,2.35352]
[1779646275552,43.22,76615.7,0.0,-0.9856,1e-05,2.3532]
[1779646275613,43.22,76615.74,0.0,-0.9856,1e-05,2.35324]
[1779646275721,43.22,76615.74,0.0,-0.9856,1e-05,2.35324]
[1779646275758,43.22,76615.74,0.0,-0.9856,1e-05,2.35321]
[1779646278422,43.22,76615.74,0.0,-0.9856,1e-05,2.35321]
[1779646278473,43.22,76615.74,0.0,-0.9856,1e-05,2.35321]
[1779646278572,43.22,76611.56,0.0,-0.98566,1e-05,2.34527]
[1779646280883,43.22,76608.43,0.0,-0.9857,1e-05,2.33938]
[1779646283953,43.22,76608.39,0.0,-0.9857,1e-05,2.33928]
[1779646283971,43.22,76608.39,0.0,-0.9857,1e-05,2.33928]
[1779646284071,43.22,76608.39,0.0,-0.9857,1e-05,2.33928]
[1779646284219,43.22,76608.39,0.0,-0.9857,1e-05,2.33928]
[1779646284320,43.22,76605.81,0.0,-0.98573,1e-05,2.33445]
[1779646284911,43.22,76602.8,0.0,-0.98577,1e-05,2.32883]
[1779646286719,43.22,76602.97,0.0,-0.98577,1e-05,2.32915]
[1779646291960,43.22,76603.09,0.0,-0.98578,1e-05,2.32755]
[1779646301023,43.22,76603.5,0.0,-0.98577,1e-05,2.32835]
[1779646302030,43.22,76606.62,0.0,-0.98573,1e-05,2.33417]
[1779646303178,43.22,76606.62,0.0,-0.98573,1e-05,2.33417]
[1779646303222,43.22,76606.62,0.0,-0.98573,1e-05,2.33417]
[1779646303236,43.22,76606.62,0.0,-0.98573,1e-05,2.33417]
[1779646303471,43.22,76606.62,0.0,-0.98573,1e-05,2.33417]
[1779646303576,43.22,76609.03,0.0,-0.9857,1e-05,2.33867]
[1779646305165,43.22,76607.11,0.0,-0.98572,1e-05,2.33508]
[1779646305221,43.22,76607.11,0.0,-0.98572,1e-05,2.33508]
[1779646305321,43.22,76601.92,0.0,-0.98579,1e-05,2.32536]
[1779646310091,43.22,76598.75,0.0,-0.98583,1e-05,2.3195]
[1779646311741,43.22,76598.78,0.0,-0.98583,1e-05,2.31957]
[1779646311799,43.22,76598.78,0.0,-0.98583,1e-05,2.31957]
[1779646311972,43.22,76598.78,0.0,-0.98583,1e-05,2.31957]
[1779646312105,43.22,76598.71,0.0,-0.98583,1e-05,2.31945]
[1779646317140,43.22,76599.13,0.0,-0.98583,1e-05,2.32031]
[1779646321298,43.22,76599.45,0.0,-0.98582,1e-05,2.32095]
[1779646321426,43.22,76599.45,0.0,-0.98582,1e-05,2.32095]
[1779646321470,43.22,76599.45,0.0,-0.98582,1e-05,2.32095]
[1779646321523,43.22,76602.48,0.0,-0.98578,1e-05,2.32661]
[1779646322225,43.22,76602.48,0.0,-0.98578,1e-05,2.32661]
[1779646322267,43.22,76602.48,0.0,-0.98578,1e-05,2.32661]
[1779646322471,43.22,76602.48,0.0,-0.98578,1e-05,2.32661]
[1779646322485,43.22,76612.36,0.0,-0.98566,1e-05,2.34508]
[1779646323182,43.22,76615.74,0.0,-0.98561,1e-05,2.3514]
[1779646326453,43.22,76614.63,0.0,-0.98563,1e-05,2.34924]
[1779646326470,43.22,76614.63,0.0,-0.98563,1e-05,2.34924]
[1779646326559,43.22,76614.63,0.0,-0.98563,1e-05,2.34924]
[1779646326719,43.22,76614.79,0.0,-0.98562,1e-05,2.3495]
[1779646327210,43.22,76612.52,0.0,-0.98565,1e-05,2.34521]
[1779646331181,43.22,76611.61,0.0,-0.98567,1e-05,2.34343]
[1779646331219,43.22,76611.61,0.0,-0.98567,1e-05,2.34343]
[1779646336274,43.22,76612.57,0.0,-0.98565,1e-05,2.34512]
[1779646338177,43.22,76612.25,0.0,-0.98566,1e-05,2.3445]
[1779646338222,43.22,76612.25,0.0,-0.98566,1e-05,2.3445]
[1779646338412,43.22,76612.25,0.0,-0.98566,1e-05,2.3445]
[1779646338471,43.22,76612.25,0.0,-0.98566,1e-05,2.3445]
[1779646338510,43.22,76611.82,0.0,-0.98566,1e-05,2.34368]
[1779646344332,43.22,76612.34,0.0,-0.98566,1e-05,2.34454]
[1779646349367,43.22,76613.84,0.0,-0.98564,1e-05,2.34726]
[1779646354103,43.22,76614.12,0.0,-0.98565,1e-05,2.34586]
[1779646354219,43.22,76614.12,0.0,-0.98565,1e-05,2.34586]
[1779646354414,43.22,76614.12,0.0,-0.98565,1e-05,2.34586]
[1779646354470,43.22,76614.12,0.0,-0.98565,1e-05,2.34586]
[1779646354571,43.22,76617.82,0.0,-0.9856,1e-05,2.35279]
[1779646355410,43.22,76620.69,0.0,-0.98556,1e-05,2.35816]
[1779646359134,43.22,76620.31,0.0,-0.98557,1e-05,2.35734]
[1779646359221,43.22,76620.31,0.0,-0.98557,1e-05,2.35734]
[1779646364473,43.22,76621.54,0.0,-0.98555,1e-05,2.35946]
[1779646368689,43.22,76624.27,0.0,-0.98552,1e-05,2.36451]
[1779646368721,43.22,76626.72,0.0,-0.98549,1e-05,2.3691]
[1779646368961,43.22,76626.72,0.0,-0.98549,1e-05,2.3691]
[1779646368978,43.22,76626.72,0.0,-0.98549,1e-05,2.3691]
[1779646369508,43.22,76627.61,0.0,-0.98547,1e-05,2.37073]
[1779646374543,43.22,76629.52,0.0,-0.98545,1e-05,2.37407]
[1779646375568,43.22,76629.52,0.0,-0.98545,1e-05,2.37407]
[1779646375721,43.22,76630.59,0.0,-0.98544,1e-05,2.37603]
[1779646378571,43.22,76634.28,0.0,-0.98539,1e-05,2.38284]
[1779646379709,43.22,76634.28,0.0,-0.98539,1e-05,2.38284]
[1779646379721,43.22,76635.2,0.0,-0.98538,1e-05,2.38451]
[1779646380585,43.22,76635.1,0.0,-0.98538,1e-05,2.38424]
[1779646384958,43.21,76635.79,0.0,-0.98537,1e-05,2.38525]
[1779646384970,43.21,76635.79,0.0,-0.98537,1e-05,2.38525]
[1779646390655,43.21,76636.43,0.0,-0.98537,1e-05,2.386]
[1779646391519,43.21,76636.43,0.0,-0.98537,1e-05,2.386]
[1779646391649,43.21,76636.43,0.0,-0.98537,1e-05,2.386]
[1779646391662,43.21,76636.44,0.0,-0.98537,1e-05,2.38594]
[1779646393676,43.21,76639.29,0.0,-0.98533,1e-05,2.39121]
[1779646395690,43.21,76645.96,0.0,-0.98524,1e-05,2.40377]
[1779646396460,43.21,76645.96,0.0,-0.98524,1e-05,2.40377]
[1779646396469,43.21,76645.96,0.0,-0.98524,1e-05,2.40377]
[1779646396697,43.21,76653.17,0.0,-0.98515,1e-05,2.41748]
[1779646397040,43.21,76653.17,0.0,-0.98515,1e-05,2.41748]
[1779646397223,43.21,76653.17,0.0,-0.98515,1e-05,2.41748]
[1779646397298,43.21,76653.17,0.0,-0.98515,1e-05,2.41736]
[1779646403746,43.21,76653.83,0.0,-0.98514,1e-05,2.41785]
[1779646405760,43.21,76657.29,0.0,-0.9851,1e-05,2.42425]
[1779646410585,43.2,76658.48,0.0,-0.98509,1e-05,2.42598]
[1779646410722,43.2,76658.48,0.0,-0.98509,1e-05,2.42598]
[1779646411452,43.2,76660.41,0.0,-0.98506,1e-05,2.42955]
[1779646411472,43.2,76660.41,0.0,-0.98506,1e-05,2.42955]
[1779646411573,43.2,76662.89,0.0,-0.98504,1e-05,2.43228]
[1779646416838,43.2,76663.78,0.0,-0.98503,1e-05,2.43323]
[1779646422105,43.2,76665.37,0.0,-0.98502,1e-05,2.43569]
[1779646422220,43.2,76665.37,0.0,-0.98502,1e-05,2.43569]
[1779646425483,43.2,76666.35,0.0,-0.98501,1e-05,2.43711]
[1779646425719,43.2,76666.35,0.0,-0.98501,1e-05,2.43711]
[1779646425513,43.2,76672.51,0.0,-0.98492,1e-05,2.44871]
[1779646425848,43.2,76672.51,0.0,-0.98492,1e-05,2.44871]
[1779646425971,43.2,76672.51,0.0,-0.98492,1e-05,2.44871]
[1779646426072,43.2,76676.92,0.0,-0.98486,1e-05,2.45728]
[1779646427235,43.19,76679.94,0.0,-0.98482,1e-05,2.46297]
[1779646432951,43.19,76683.57,0.0,-0.98478,1e-05,2.46883]
[1779646434121,43.19,76683.57,0.0,-0.98478,1e-05,2.46883]
[1779646434223,43.19,76683.57,0.0,-0.98478,1e-05,2.46883]
[1779646435562,43.19,76683.95,0.0,-0.98478,1e-05,2.46915]
[1779646435721,43.19,76683.95,0.0,-0.98478,1e-05,2.46915]
[1779646435727,43.19,76684.38,0.0,-0.98478,1e-05,2.46978]
[1779646439621,43.19,76683.59,0.0,-0.98479,1e-05,2.46782]
[1779646441810,43.18,76678.69,0.0,-0.98486,1e-05,2.45765]
[1779646443025,43.18,76678.05,0.0,-0.98487,1e-05,2.45622]
[1779646445349,43.18,76677.98,0.0,-0.98487,1e-05,2.45591]
[1779646445469,43.18,76677.98,0.0,-0.98487,1e-05,2.45591]
[1779646445556,43.18,76678.32,0.0,-0.98487,1e-05,2.45602]
[1779646446106,43.18,76678.32,0.0,-0.98487,1e-05,2.45602]
[1779646446219,43.18,76678.32,0.0,-0.98487,1e-05,2.45602]
[1779646446321,43.18,76674.81,0.0,-0.98492,1e-05,2.44903]
[1779646447864,43.18,76672.34,0.0,-0.98496,1e-05,2.44424]
[1779646448063,43.18,76665.36,0.0,-0.98505,1e-05,2.43057]
[1779646449070,43.18,76658.98,0.0,-0.98514,1e-05,2.41814]
[1779646451599,43.18,76659.82,0.0,-0.98513,1e-05,2.41965]
[1779646451613,43.18,76655.87,0.0,-0.98518,1e-05,2.41184]
[1779646454108,43.18,76651.94,0.0,-0.98524,1e-05,2.4041]
[1779646459704,43.18,76649.61,0.0,-0.98527,1e-05,2.39929]
[1779646459720,43.18,76649.61,0.0,-0.98527,1e-05,2.39929]
[1779646464178,43.17,76645.29,0.0,-0.98533,1e-05,2.3905]
[1779646464939,43.17,76645.29,0.0,-0.98533,1e-05,2.3905]
[1779646464971,43.17,76645.29,0.0,-0.98533,1e-05,2.3905]
[1779646466384,43.17,76645.37,0.0,-0.98533,1e-05,2.39057]
[1779646466470,43.17,76645.37,0.0,-0.98533,1e-05,2.39057]
[1779646466571,43.17,76645.37,0.0,-0.98534,1e-05,2.39042]
[1779646471587,43.17,76645.29,0.0,-0.98534,1e-05,2.39004]
[1779646471720,43.17,76645.29,0.0,-0.98534,1e-05,2.39004]
[1779646478276,43.17,76645.66,0.0,-0.98535,1e-05,2.38832]
[1779646483311,43.17,76645.8,0.0,-0.98535,1e-05,2.38828]
[1779646486513,43.17,76645.58,0.0,-0.98535,1e-05,2.3878]
[1779646486719,43.17,76645.58,0.0,-0.98535,1e-05,2.3878]
[1779646488032,43.17,76645.58,0.0,-0.98535,1e-05,2.38762]
[1779646488221,43.17,76645.58,0.0,-0.98535,1e-05,2.38762]
[1779646488346,43.17,76645.8,0.0,-0.98535,1e-05,2.38798]
[1779646496402,43.17,76645.8,0.0,-0.98535,1e-05,2.38748]
[1779646499721,43.17,76645.71,0.0,-0.98536,1e-05,2.38725]
[1779646499742,43.17,76649.51,0.0,-0.98531,1e-05,2.39439]
[1779646502144,43.16,76650.41,0.0,-0.98529,1e-05,2.39598]
[1779646502221,43.16,76650.41,0.0,-0.98529,1e-05,2.39598]
[1779646502628,43.16,76650.41,0.0,-0.98529,1e-05,2.39598]
[1779646502720,43.16,76650.41,0.0,-0.98529,1e-05,2.39598]
[1779646502728,43.16,76650.06,0.0,-0.9853,1e-05,2.39524]
[1779646505469,43.16,76647.43,0.0,-0.98534,1e-05,2.39004]
[1779646510504,43.16,76647.28,0.0,-0.98534,1e-05,2.38946]
[1779646513200,43.16,76647.84,0.0,-0.98533,1e-05,2.39041]
[1779646513225,43.16,76647.84,0.0,-0.98533,1e-05,2.39041]
[1779646514193,43.16,76647.84,0.0,-0.98533,1e-05,2.39041]
[1779646514224,43.16,76647.84,0.0,-0.98533,1e-05,2.39041]
[1779646514532,43.16,76648.26,0.0,-0.98533,1e-05,2.39109]
[1779646519074,43.16,76648.14,0.0,-0.98533,1e-05,2.39068]
[1779646526617,43.16,76648.09,0.0,-0.98534,1e-05,2.39004]
[1779646531653,43.16,76649.31,0.0,-0.98533,1e-05,2.39018]
[1779646535177,43.16,76649.24,0.0,-0.98534,1e-05,2.38986]
[1779646535219,43.16,76649.24,0.0,-0.98534,1e-05,2.38986]
[1779646535857,43.16,76649.24,0.0,-0.98534,1e-05,2.38986]
[1779646535972,43.16,76649.24,0.0,-0.98534,1e-05,2.38986]
[1779646536688,43.16,76649.21,0.0,-0.98534,1e-05,2.38968]
[1779646542729,43.16,76651.36,0.0,-0.98531,1e-05,2.39342]
[1779646543092,43.16,76651.36,0.0,-0.98531,1e-05,2.39342]
[1779646543221,43.16,76651.36,0.0,-0.98531,1e-05,2.39342]
[1779646543737,43.15,76652.51,0.0,-0.9853,1e-05,2.39555]
[1779646544100,43.15,76652.51,0.0,-0.9853,1e-05,2.39555]
[1779646544222,43.15,76652.51,0.0,-0.9853,1e-05,2.39555]
[1779646549779,43.15,76655.52,0.0,-0.98526,1e-05,2.40084]
[1779646554489,43.15,76657.47,0.0,-0.98523,1e-05,2.40424]
[1779646554720,43.15,76657.47,0.0,-0.98523,1e-05,2.40424]
[1779646554814,43.15,76659.69,0.0,-0.98521,1e-05,2.4084]
[1779646555821,43.15,76663.02,0.0,-0.98516,1e-05,2.4147]
[1779646556039,43.15,76663.02,0.0,-0.98516,1e-05,2.4147]
[1779646556221,43.15,76663.02,0.0,-0.98516,1e-05,2.4147]
[1779646559459,43.15,76664.14,0.0,-0.98515,1e-05,2.41663]
[1779646563878,43.15,76656.63,0.0,-0.98525,1e-05,2.40154]
[1779646564885,43.15,76654.08,0.0,-0.98529,1e-05,2.39657]
[1779646565337,43.15,76654.08,0.0,-0.98529,1e-05,2.39657]
[1779646565471,43.15,76654.08,0.0,-0.98529,1e-05,2.39657]
[1779646565892,43.15,76653.85,0.0,-0.98529,1e-05,2.39605]
[1779646566430,43.15,76653.85,0.0,-0.98529,1e-05,2.39605]
[1779646566471,43.15,76653.85,0.0,-0.98529,1e-05,2.39605]
[1779646572376,43.15,76652.53,0.0,-0.98531,1e-05,2.39313]
[1779646572471,43.15,76652.53,0.0,-0.98531,1e-05,2.39313]
[1779646572477,43.15,76646.55,0.0,-0.98539,1e-05,2.3816]
[1779646573709,43.15,76646.55,0.0,-0.98539,1e-05,2.3816]
[1779646573722,43.15,76646.55,0.0,-0.98539,1e-05,2.3816]
[1779646573948,43.15,76641.77,0.0,-0.98546,1e-05,2.37246]
[1779646578983,43.14,76642.73,0.0,-0.98545,1e-05,2.37406]
[1779646584020,43.14,76642.76,0.0,-0.98545,1e-05,2.37391]
[1779646590060,43.14,76641.49,0.0,-0.98547,1e-05,2.3713]
[1779646595100,43.14,76642.55,0.0,-0.98546,1e-05,2.37126]
[1779646596107,43.14,76649.77,0.0,-0.98537,1e-05,2.38494]
[1779646597481,43.14,76649.77,0.0,-0.98537,1e-05,2.38494]
[1779646597722,43.14,76649.77,0.0,-0.98537,1e-05,2.38494]
[1779646597815,43.14,76653.74,0.0,-0.98532,1e-05,2.39238]
[1779646598634,43.14,76653.74,0.0,-0.98532,1e-05,2.39238]
[1779646598721,43.14,76653.74,0.0,-0.98532,1e-05,2.39238]
[1779646598736,43.14,76656.49,0.0,-0.98528,1e-05,2.39755]
[1779646602689,43.14,76657.93,0.0,-0.98526,1e-05,2.40014]
[1779646602720,43.14,76657.93,0.0,-0.98526,1e-05,2.40014]
[1779646602790,43.14,76660.72,0.0,-0.98523,1e-05,2.40531]
[1779646603884,43.14,76660.72,0.0,-0.98523,1e-05,2.40531]
[1779646603156,43.14,76667.39,0.0,-0.98514,1e-05,2.41812]
[1779646603971,43.14,76667.39,0.0,-0.98514,1e-05,2.41812]
[1779646606177,43.14,76672.51,0.0,-0.98507,1e-05,2.42764]
[1779646610345,43.14,76673.06,0.0,-0.98506,1e-05,2.4283]
[1779646610470,43.14,76673.06,0.0,-0.98506,1e-05,2.4283]
[1779646610502,43.14,76673.16,0.0,-0.98506,1e-05,2.42823]
[1779646611173,43.14,76673.16,0.0,-0.98506,1e-05,2.42823]
[1779646611220,43.14,76673.16,0.0,-0.98506,1e-05,2.42823]
[1779646617534,43.13,76673.15,0.0,-0.98507,1e-05,2.42769]
[1779646617722,43.13,76673.15,0.0,-0.98507,1e-05,2.42769]
[1779646617738,43.13,76677.24,0.0,-0.98502,1e-05,2.4352]
[1779646618781,43.13,76677.24,0.0,-0.98502,1e-05,2.4352]
[1779646618883,43.13,76680.59,0.0,-0.98497,1e-05,2.44153]
[1779646623296,43.13,76675.84,0.0,-0.98504,1e-05,2.43171]
[1779646623994,43.13,76675.84,0.0,-0.98504,1e-05,2.43171]
[1779646624220,43.13,76675.84,0.0,-0.98504,1e-05,2.43171]
[1779646624471,43.13,76672.53,0.0,-0.98509,1e-05,2.42519]
[1779646625648,43.13,76672.53,0.0,-0.98509,1e-05,2.42519]
[1779646625722,43.13,76672.53,0.0,-0.98509,1e-05,2.42519]
[1779646628243,43.13,76673.33,0.0,-0.98508,1e-05,2.42637]
[1779646628473,43.13,76673.33,0.0,-0.98508,1e-05,2.42637]
[1779646628562,43.13,76682.38,0.0,-0.98496,1e-05,2.44361]
[1779646629962,43.13,76682.38,0.0,-0.98496,1e-05,2.44361]
[1779646629970,43.13,76682.38,0.0,-0.98496,1e-05,2.44361]
[1779646629338,43.13,76685.45,0.0,-0.98491,1e-05,2.44958]
[1779646634373,43.12,76685.4,0.0,-0.98492,1e-05,2.44868]
[1779646639408,43.12,76685.68,0.0,-0.98492,1e-05,2.44845]
[1779646640229,43.12,76685.68,0.0,-0.98492,1e-05,2.44845]
[1779646640469,43.12,76685.68,0.0,-0.98492,1e-05,2.44845]
[1779646646456,43.12,76685.97,0.0,-0.98493,1e-05,2.44795]
[1779646648483,43.12,76686.07,0.0,-0.98493,1e-05,2.44799]
[1779646648722,43.12,76686.07,0.0,-0.98493,1e-05,2.44799]
[1779646648823,43.12,76686.04,0.0,-0.98493,1e-05,2.44763]
[1779646649661,43.12,76686.04,0.0,-0.98493,1e-05,2.44763]
[1779646649723,43.12,76686.04,0.0,-0.98493,1e-05,2.44763]
[1779646654490,43.11,76687.38,0.0,-0.98493,1e-05,2.44774]
[1779646654721,43.11,76687.38,0.0,-0.98493,1e-05,2.44774]
[1779646654745,43.11,76692.54,0.0,-0.98486,1e-05,2.4575]
[1779646656644,43.11,76694.04,0.0,-0.98484,1e-05,2.46042]
[1779646656723,43.11,76694.04,0.0,-0.98484,1e-05,2.46042]
[1779646656745,43.11,76696.89,0.0,-0.9848,1e-05,2.46566]
[1779646658541,43.11,76692.52,0.0,-0.98486,1e-05,2.45694]
[1779646661082,43.11,76691.38,0.0,-0.98488,1e-05,2.45437]
[1779646661221,43.11,76691.38,0.0,-0.98488,1e-05,2.45437]
[1779646666851,43.11,76691.62,0.0,-0.98488,1e-05,2.45384]
[1779646666973,43.11,76691.62,0.0,-0.98488,1e-05,2.45384]
[1779646666952,43.1,76690.64,0.0,-0.9849,1e-05,2.45176]
[1779646667604,43.1,76687.83,0.0,-0.98494,1e-05,2.44612]
[1779646668503,43.1,76687.83,0.0,-0.98494,1e-05,2.44612]
[1779646668720,43.1,76687.83,0.0,-0.98494,1e-05,2.44612]
[1779646671400,43.1,76687.12,0.0,-0.98495,1e-05,2.44442]
[1779646671469,43.1,76687.12,0.0,-0.98495,1e-05,2.44442]
[1779646671832,43.1,76687.12,0.0,-0.98495,1e-05,2.44442]
[1779646671973,43.1,76687.12,0.0,-0.98495,1e-05,2.44442]
[1779646671933,43.1,76685.63,0.0,-0.98497,1e-05,2.44122]
[1779646677609,43.1,76684.32,0.0,-0.98499,1e-05,2.43797]
[1779646677674,43.1,76681.47,0.0,-0.98503,1e-05,2.43231]
[1779646678335,43.1,76681.47,0.0,-0.98503,1e-05,2.43231]
[1779646678472,43.1,76681.47,0.0,-0.98503,1e-05,2.43231]
[1779646678680,43.1,76678.54,0.0,-0.98508,1e-05,2.42652]
[1779646679398,43.1,76678.54,0.0,-0.98508,1e-05,2.42652]
[1779646679476,43.1,76678.54,0.0,-0.98508,1e-05,2.42652]
[1779646686502,43.1,76678.17,0.0,-0.98508,1e-05,2.42534]
[1779646689721,43.09,76678.74,0.0,-0.98508,1e-05,2.42574]
[1779646689868,43.09,76682.32,0.0,-0.98503,1e-05,2.43255]
[1779646691224,43.09,76683.98,0.0,-0.98501,1e-05,2.43563]
[1779646691471,43.09,76683.98,0.0,-0.98501,1e-05,2.43563]
[1779646693722,43.09,76684.31,0.0,-0.98501,1e-05,2.436]
[1779646693786,43.09,76684.78,0.0,-0.985,1e-05,2.43678]
[1779646694275,43.09,76684.78,0.0,-0.985,1e-05,2.43678]
[1779646694470,43.09,76684.78,0.0,-0.985,1e-05,2.43678]
[1779646698821,43.09,76687.9,0.0,-0.98497,1e-05,2.44213]
[1779646702905,43.09,76687.88,0.0,-0.98497,1e-05,2.44167]
[1779646702971,43.09,76687.88,0.0,-0.98497,1e-05,2.44167]
[1779646702983,43.09,76687.88,0.0,-0.98497,1e-05,2.44167]
[1779646702999,43.09,76688.98,0.0,-0.98495,1e-05,2.44367]
[1779646703876,43.09,76688.98,0.0,-0.98495,1e-05,2.44367]
[1779646703972,43.09,76688.98,0.0,-0.98495,1e-05,2.44367]
[1779646703960,43.09,76691.66,0.0,-0.98492,1e-05,2.44874]
[1779646707277,43.08,76692.57,0.0,-0.98491,1e-05,2.45006]
[1779646707469,43.08,76692.57,0.0,-0.98491,1e-05,2.45006]
[1779646708038,43.08,76692.57,0.0,-0.98491,1e-05,2.45006]
[1779646707884,43.08,76693.96,0.0,-0.98489,1e-05,2.45262]
[1779646708222,43.08,76693.96,0.0,-0.98489,1e-05,2.45262]
[1779646708891,43.08,76695.61,0.0,-0.98487,1e-05,2.45569]
[1779646711912,43.08,76697.2,0.0,-0.98486,1e-05,2.45641]
[1779646712363,43.08,76697.2,0.0,-0.98486,1e-05,2.45641]
[1779646712470,43.08,76697.2,0.0,-0.98486,1e-05,2.45641]
[1779646717974,43.08,76696.14,0.0,-0.98488,1e-05,2.4534]
[1779646720058,43.08,76696.12,0.0,-0.98489,1e-05,2.4532]
[1779646720221,43.08,76696.11,0.0,-0.98489,1e-05,2.45303]
[1779646722001,43.08,76693.67,0.0,-0.98492,1e-05,2.44795]
[1779646723720,43.08,76692.31,0.0,-0.98494,1e-05,2.44515]
[1779646724015,43.07,76692.44,0.0,-0.98494,1e-05,2.44525]
[1779646728098,43.07,76693.56,0.0,-0.98493,1e-05,2.44681]
[1779646728221,43.07,76693.56,0.0,-0.98493,1e-05,2.44681]
[1779646729930,43.07,76692.97,0.0,-0.98494,1e-05,2.44551]
[1779646730094,43.07,76693.53,0.0,-0.98493,1e-05,2.44644]
[1779646730223,43.07,76693.53,0.0,-0.98493,1e-05,2.44644]
[1779646731316,43.07,76693.53,0.0,-0.98493,1e-05,2.44644]
[1779646731471,43.07,76693.53,0.0,-0.98493,1e-05,2.44644]
[1779646732071,43.07,76693.54,0.0,-0.98494,1e-05,2.44615]
[1779646734784,43.07,76692.99,0.0,-0.98495,1e-05,2.44476]
[1779646734971,43.07,76692.99,0.0,-0.98495,1e-05,2.44476]
[1779646742141,43.06,76686.1,0.0,-0.98505,1e-05,2.43019]
[1779646743648,43.06,76686.1,0.0,-0.98505,1e-05,2.43019]
[1779646743720,43.06,76686.1,0.0,-0.98505,1e-05,2.43019]
[1779646743780,43.06,76683.47,0.0,-0.98509,1e-05,2.42485]
[1779646744615,43.06,76683.47,0.0,-0.98509,1e-05,2.42485]
[1779646744719,43.06,76683.47,0.0,-0.98509,1e-05,2.42485]
[1779646744798,43.06,76683.56,0.0,-0.98509,1e-05,2.42491]
[1779646749842,43.06,76682.99,0.0,-0.9851,1e-05,2.42346]
[1779646749970,43.06,76682.99,0.0,-0.9851,1e-05,2.42346]
[1779646753218,43.06,76678.23,0.0,-0.98516,1e-05,2.41371]
[1779646754572,43.06,76678.23,0.0,-0.98516,1e-05,2.41371]
[1779646754720,43.06,76678.23,0.0,-0.98516,1e-05,2.41371]
[1779646755624,43.06,76677.41,0.0,-0.98518,1e-05,2.41194]
[1779646755720,43.06,76677.41,0.0,-0.98518,1e-05,2.41194]
[1779646755822,43.06,76677.66,0.0,-0.98517,1e-05,2.41233]
[1779646761762,43.06,76676.47,0.0,-0.98519,1e-05,2.40968]
[1779646761972,43.06,76676.47,0.0,-0.98519,1e-05,2.40968]
[1779646764295,43.06,76670.31,0.0,-0.98528,1e-05,2.39749]
[1779646765301,43.06,76660.32,0.0,-0.98541,1e-05,2.37835]
[1779646766750,43.06,76660.32,0.0,-0.98541,1e-05,2.37835]
[1779646766969,43.06,76660.32,0.0,-0.98541,1e-05,2.37835]
[1779646767038,43.06,76658.12,0.0,-0.98544,1e-05,2.3741]
[1779646768984,43.06,76658.28,0.0,-0.98544,1e-05,2.3744]
[1779646769071,43.06,76658.25,0.0,-0.98544,1e-05,2.37429]
[1779646769219,43.06,76658.25,0.0,-0.98544,1e-05,2.37429]
[1779646774329,43.06,76659.87,0.0,-0.98543,1e-05,2.37537]
[1779646774471,43.06,76659.87,0.0,-0.98543,1e-05,2.37537]
[1779646779400,43.05,76664.51,0.0,-0.98537,1e-05,2.38401]
[1779646780702,43.05,76664.51,0.0,-0.98537,1e-05,2.38401]
[1779646780720,43.05,76664.51,0.0,-0.98537,1e-05,2.38401]
[1779646782306,43.05,76665.69,0.0,-0.98536,1e-05,2.38617]
[1779646782469,43.05,76665.69,0.0,-0.98536,1e-05,2.38617]
[1779646782498,43.05,76665.79,0.0,-0.98536,1e-05,2.38631]
[1779646788464,43.05,76666.79,0.0,-0.98534,1e-05,2.38792]
[1779646790269,43.05,76667.04,0.0,-0.98534,1e-05,2.38835]
[1779646790470,43.05,76667.04,0.0,-0.98534,1e-05,2.38835]
[1779646797051,43.05,76665.13,0.0,-0.98537,1e-05,2.38447]
[1779646801753,43.05,76664.49,0.0,-0.98538,1e-05,2.38301]
[1779646801971,43.05,76664.49,0.0,-0.98538,1e-05,2.38301]
[1779646803220,43.05,76660.98,0.0,-0.98543,1e-05,2.37625]
[1779646803470,43.05,76660.98,0.0,-0.98543,1e-05,2.37625]
[1779646803569,43.05,76660.94,0.0,-0.98543,1e-05,2.37615]
[1779646807597,43.05,76657.2,0.0,-0.98548,1e-05,2.36894]
[1779646808209,43.05,76657.2,0.0,-0.98548,1e-05,2.36894]
[1779646808219,43.05,76657.2,0.0,-0.98548,1e-05,2.36894]
[1779646813621,43.05,76654.75,0.0,-0.98551,1e-05,2.36421]
[1779646816661,43.05,76658.21,0.0,-0.98546,1e-05,2.37073]
[1779646818076,43.05,76658.21,0.0,-0.98546,1e-05,2.37073]
[1779646818223,43.05,76658.53,0.0,-0.98546,1e-05,2.3713]
[1779646819721,43.05,76658.41,0.0,-0.98546,1e-05,2.37107]
[1779646819970,43.05,76658.41,0.0,-0.98546,1e-05,2.37107]
[1779646820072,43.05,76658.41,0.0,-0.98546,1e-05,2.37102]
[1779646821796,43.05,76659.87,0.0,-0.98544,1e-05,2.3738]
[1779646821972,43.05,76659.87,0.0,-0.98544,1e-05,2.3738]
[1779646829752,43.05,76662.63,0.0,-0.98541,1e-05,2.37868]
[1779646830390,43.05,76662.63,0.0,-0.98541,1e-05,2.37868]
[1779646830471,43.05,76662.63,0.0,-0.98541,1e-05,2.37868]
[1779646831344,43.05,76662.63,0.0,-0.98541,1e-05,2.37868]
[1779646831471,43.05,76662.63,0.0,-0.98541,1e-05,2.37868]
[1779646831562,43.05,76662.63,0.0,-0.98542,1e-05,2.37677]
[1779646837808,43.05,76661.76,0.0,-0.98543,1e-05,2.37485]
[1779646841772,43.05,76661.62,0.0,-0.98544,1e-05,2.37448]
[1779646843536,43.05,76660.93,0.0,-0.98545,1e-05,2.3731]
[1779646843720,43.05,76660.93,0.0,-0.98545,1e-05,2.3731]
[1779646848885,43.05,76661.92,0.0,-0.98543,1e-05,2.3748]
[1779646853920,43.04,76662.3,0.0,-0.98543,1e-05,2.37536]
[1779646860969,43.04,76661.27,0.0,-0.98545,1e-05,2.37318]
[1779646861474,43.04,76661.27,0.0,-0.98545,1e-05,2.37318]
[1779646861721,43.04,76661.27,0.0,-0.98545,1e-05,2.37318]
[1779646863996,43.04,76661.93,0.0,-0.98544,1e-05,2.37438]
[1779646864219,43.04,76661.93,0.0,-0.98544,1e-05,2.37438]
[1779646864055,43.04,76662.08,0.0,-0.98544,1e-05,2.37464]
[1779646871042,43.04,76662.45,0.0,-0.98543,1e-05,2.37514]
[1779646876077,43.04,76661.93,0.0,-0.98544,1e-05,2.37402]
[1779646881112,43.04,76661.07,0.0,-0.98545,1e-05,2.37227]
[1779646889168,43.04,76660.36,0.0,-0.98546,1e-05,2.37076]
[1779646889698,43.04,76660.36,0.0,-0.98546,1e-05,2.37076]
[1779646889718,43.04,76660.36,0.0,-0.98546,1e-05,2.37076]
[1779646891291,43.04,76660.3,0.0,-0.98547,1e-05,2.36874]
[1779646891471,43.04,76660.3,0.0,-0.98547,1e-05,2.36874]
[1779646892958,43.04,76660.3,0.0,-0.98547,1e-05,2.36872]
[1779646898231,43.04,76661.1,0.0,-0.98546,1e-05,2.37017]
[1779646900361,43.04,76661.85,0.0,-0.98545,1e-05,2.37157]
[1779646900469,43.04,76661.85,0.0,-0.98545,1e-05,2.37157]
[1779646907130,43.04,76661.47,0.0,-0.98546,1e-05,2.3708]
[1779646907226,43.04,76661.47,0.0,-0.98546,1e-05,2.3708]
[1779646908815,43.04,76663.67,0.0,-0.98543,1e-05,2.37493]
[1779646908971,43.04,76663.67,0.0,-0.98543,1e-05,2.37493]
[1779646909062,43.04,76663.58,0.0,-0.98543,1e-05,2.37471]
[1779646914099,43.04,76664.42,0.0,-0.98542,1e-05,2.3762]
[1779646919383,43.04,76664.47,0.0,-0.98542,1e-05,2.3762]
[1779646922813,43.04,76664.47,0.0,-0.98542,1e-05,2.3762]
[1779646922969,43.04,76664.47,0.0,-0.98542,1e-05,2.3762]
[1779646925192,43.04,76665.7,0.0,-0.98541,1e-05,2.37847]
[1779646925221,43.04,76665.7,0.0,-0.98541,1e-05,2.37847]
[1779646925205,43.04,76666.48,0.0,-0.9854,1e-05,2.37991]
[1779646928446,43.04,76669.91,0.0,-0.98535,1e-05,2.38637]
[1779646935140,43.04,76670.14,0.0,-0.98535,1e-05,2.38671]
[1779646935720,43.04,76670.17,0.0,-0.98535,1e-05,2.38663]
[1779646936925,43.04,76670.17,0.0,-0.98535,1e-05,2.38663]
[1779646936972,43.04,76670.17,0.0,-0.98535,1e-05,2.38663]
[1779646937016,43.04,76670.17,0.0,-0.98535,1e-05,2.38657]
[1779646950602,43.04,76671.03,0.0,-0.98534,1e-05,2.38773]
[1779646952975,43.04,76671.03,0.0,-0.98534,1e-05,2.38773]
[1779646953221,43.04,76671.03,0.0,-0.98534,1e-05,2.38773]
[1779646954711,43.04,76671.03,0.0,-0.98535,1e-05,2.38572]
[1779646960672,43.03,76669.87,0.0,-0.98537,1e-05,2.3832]
[1779646962686,43.03,76666.31,0.0,-0.98542,1e-05,2.37633]
[1779646963906,43.03,76666.31,0.0,-0.98542,1e-05,2.37633]
[1779646963970,43.03,76666.31,0.0,-0.98542,1e-05,2.37633]
[1779646964067,43.03,76666.31,0.0,-0.98542,1e-05,2.37633]
[1779646964219,43.03,76666.31,0.0,-0.98542,1e-05,2.37633]
[1779646964297,43.03,76664.33,0.0,-0.98545,1e-05,2.37251]
[1779646970742,43.03,76663.75,0.0,-0.98545,1e-05,2.37129]
[1779646972542,43.03,76663.75,0.0,-0.98545,1e-05,2.37129]
[1779646972595,43.03,76663.75,0.0,-0.98545,1e-05,2.37129]
[1779646972721,43.03,76663.75,0.0,-0.98545,1e-05,2.37129]
[1779646972758,43.03,76663.8,0.0,-0.98545,1e-05,2.37135]
[1779646977793,43.03,76664.44,0.0,-0.98545,1e-05,2.37248]
[1779646982828,43.03,76664.54,0.0,-0.98545,1e-05,2.37259]
[1779646984742,43.03,76664.79,0.0,-0.98544,1e-05,2.37306]
[1779646984805,43.03,76664.79,0.0,-0.98544,1e-05,2.37306]
[1779646984971,43.03,76664.79,0.0,-0.98544,1e-05,2.37306]
[1779646985072,43.03,76664.77,0.0,-0.98544,1e-05,2.37299]
[1779646990573,43.03,76664.81,0.0,-0.98544,1e-05,2.373]
[1779646999946,43.03,76664.79,0.0,-0.98544,1e-05,2.37284]
[1779647001692,43.03,76664.83,0.0,-0.98544,1e-05,2.37291]
[1779647001721,43.03,76664.83,0.0,-0.98544,1e-05,2.37291]
[1779647001737,43.03,76664.83,0.0,-0.98544,1e-05,2.37291]
[1779647001971,43.03,76664.83,0.0,-0.98544,1e-05,2.37291]
[1779647002072,43.03,76665.0,0.0,-0.98544,1e-05,2.37322]
[1779647006997,43.03,76656.8,0.0,-0.98555,1e-05,2.35761]
[1779647007607,43.03,76656.8,0.0,-0.98555,1e-05,2.35761]
[1779647007721,43.03,76656.8,0.0,-0.98555,1e-05,2.35761]
[1779647007725,43.03,76656.8,0.0,-0.98555,1e-05,2.35761]
[1779647007971,43.03,76656.8,0.0,-0.98555,1e-05,2.35761]
[1779647008006,43.03,76654.73,0.0,-0.98558,1e-05,2.35372]
[1779647013039,43.03,76651.9,0.0,-0.98563,1e-05,2.34665]
[1779647014347,43.03,76651.9,0.0,-0.98563,1e-05,2.34665]
[1779647014470,43.03,76651.97,0.0,-0.98562,1e-05,2.34681]
[1779647014519,43.03,76651.97,0.0,-0.98562,1e-05,2.34681]
[1779647014720,43.03,76651.97,0.0,-0.98562,1e-05,2.34681]
[1779647015053,43.03,76651.69,0.0,-0.98563,1e-05,2.34632]
[1779647020088,43.03,76651.47,0.0,-0.98563,1e-05,2.34605]
[1779647022275,43.03,76651.75,0.0,-0.98563,1e-05,2.3466]
[1779647022310,43.03,76651.75,0.0,-0.98563,1e-05,2.34663]
[1779647022472,43.03,76651.75,0.0,-0.98563,1e-05,2.34663]
[1779647022500,43.03,76651.75,0.0,-0.98563,1e-05,2.34663]
[1779647022720,43.03,76651.75,0.0,-0.98563,1e-05,2.34663]
[1779647028143,43.03,76656.06,0.0,-0.98557,1e-05,2.35488]
[1779647029003,43.03,76656.06,0.0,-0.98557,1e-05,2.35488]
[1779647029220,43.03,76656.06,0.0,-0.98557,1e-05,2.35488]
[1779647029226,43.03,76656.42,0.0,-0.98556,1e-05,2.35556]
[1779647029492,43.03,76656.42,0.0,-0.98556,1e-05,2.35556]
[1779647029721,43.03,76656.42,0.0,-0.98556,1e-05,2.35556]
[1779647034789,43.03,76656.45,0.0,-0.98556,1e-05,2.35563]
[1779647037534,43.03,76657.49,0.0,-0.98555,1e-05,2.35762]
[1779647037694,43.03,76657.49,0.0,-0.98555,1e-05,2.35762]
[1779647037723,43.03,76657.49,0.0,-0.98555,1e-05,2.35762]
[1779647039223,43.03,76657.81,0.0,-0.98554,1e-05,2.35823]
[1779647048285,43.03,76657.74,0.0,-0.98555,1e-05,2.35812]
[1779647053321,43.03,76657.78,0.0,-0.98554,1e-05,2.3582]
[1779647055531,43.03,76657.78,0.0,-0.98554,1e-05,2.3582]
[1779647055583,43.03,76657.78,0.0,-0.98554,1e-05,2.3582]
[1779647055723,43.03,76657.78,0.0,-0.98554,1e-05,2.3582]
[1779647056342,43.03,76658.19,0.0,-0.98554,1e-05,2.35897]
[1779647061377,43.03,76660.75,0.0,-0.98551,1e-05,2.36378]
[1779647066210,43.03,76660.9,0.0,-0.9855,1e-05,2.36405]
[1779647066220,43.03,76660.9,0.0,-0.9855,1e-05,2.36405]
[1779647066282,43.03,76660.9,0.0,-0.9855,1e-05,2.36405]
[1779647066412,43.03,76660.94,0.0,-0.9855,1e-05,2.36408]
[1779647066470,43.03,76660.94,0.0,-0.9855,1e-05,2.36408]
[1779647067884,43.03,76660.94,0.0,-0.9855,1e-05,2.36408]
[1779647070441,43.03,76654.93,0.0,-0.98558,1e-05,2.35265]
[1779647071447,43.03,76651.15,0.0,-0.98564,1e-05,2.34366]
[1779647073397,43.03,76651.15,0.0,-0.98564,1e-05,2.34366]
[1779647073472,43.03,76651.23,0.0,-0.98564,1e-05,2.34383]
[1779647073576,43.03,76651.23,0.0,-0.98564,1e-05,2.34383]
[1779647073722,43.03,76651.23,0.0,-0.98564,1e-05,2.34383]
[1779647073821,43.03,76651.26,0.0,-0.98564,1e-05,2.34391]
[1779647078511,43.03,76632.07,0.0,-0.98589,1e-05,2.30806]
[1779647079509,43.03,76608.81,0.0,-0.98619,1e-05,2.26515]
[1779647080516,43.03,76604.73,0.0,-0.98624,1e-05,2.25783]
[1779647082382,43.04,76610.87,0.0,-0.98616,1e-05,2.2694]
[1779647082532,43.04,76616.34,0.0,-0.98609,1e-05,2.27946]
[1779647084547,43.04,76611.78,0.0,-0.98615,1e-05,2.27132]
[1779647088823,43.04,76610.33,0.0,-0.98616,1e-05,2.26925]
[1779647089583,43.04,76617.22,0.0,-0.98607,1e-05,2.28208]
[1779647091687,43.04,76618.18,0.0,-0.98606,1e-05,2.28398]
[1779647091720,43.04,76618.18,0.0,-0.98606,1e-05,2.28398]
[1779647091862,43.04,76618.18,0.0,-0.98606,1e-05,2.28398]
[1779647091972,43.04,76618.18,0.0,-0.98606,1e-05,2.28398]
[1779647092026,43.04,76618.82,0.0,-0.98605,1e-05,2.28528]
[1779647095241,43.04,76621.28,0.0,-0.98602,1e-05,2.29006]
[1779647095321,43.04,76621.28,0.0,-0.98602,1e-05,2.29006]
[1779647095471,43.04,76621.28,0.0,-0.98602,1e-05,2.29006]
[1779647095325,43.04,76623.06,0.0,-0.98599,1e-05,2.29357]
[1779647096634,43.04,76629.33,0.0,-0.98591,1e-05,2.30531]
[1779647101303,43.04,76628.98,0.0,-0.98591,1e-05,2.30492]
[1779647101312,43.04,76628.98,0.0,-0.98591,1e-05,2.30492]
[1779647101470,43.04,76628.98,0.0,-0.98591,1e-05,2.30492]
[1779647101359,43.04,76626.59,0.0,-0.98594,1e-05,2.30066]
[1779647101675,43.04,76625.88,0.0,-0.98595,1e-05,2.29935]
[1779647105817,43.05,76625.57,0.0,-0.98596,1e-05,2.29908]
[1779647106713,43.05,76620.04,0.0,-0.98603,1e-05,2.28904]
[1779647107710,43.05,76620.04,0.0,-0.98603,1e-05,2.28904]
[1779647107720,43.05,76620.04,0.0,-0.98603,1e-05,2.28904]
[1779647107854,43.05,76620.04,0.0,-0.98603,1e-05,2.28904]
[1779647107984,43.05,76620.04,0.0,-0.98603,1e-05,2.28904]
[1779647108084,43.05,76618.85,0.0,-0.98604,1e-05,2.28707]
[1779647110743,43.05,76623.91,0.0,-0.98597,1e-05,2.29668]
[1779647111978,43.05,76623.91,0.0,-0.98597,1e-05,2.29668]
[1779647112149,43.05,76623.91,0.0,-0.98597,1e-05,2.29668]
[1779647112222,43.05,76623.91,0.0,-0.98597,1e-05,2.29668]
[1779647112251,43.05,76624.93,0.0,-0.98596,1e-05,2.29877]
[1779647116074,43.05,76625.0,0.0,-0.98596,1e-05,2.299]
[1779647116221,43.05,76625.0,0.0,-0.98596,1e-05,2.299]
[1779647116470,43.05,76625.0,0.0,-0.98596,1e-05,2.299]
[1779647116281,43.05,76621.28,0.0,-0.986,1e-05,2.29241]
[1779647117394,43.05,76621.28,0.0,-0.986,1e-05,2.29241]
[1779647117470,43.05,76621.28,0.0,-0.986,1e-05,2.29241]
[1779647117493,43.05,76618.72,0.0,-0.98603,1e-05,2.28779]
[1779647121568,43.05,76617.54,0.0,-0.98605,1e-05,2.28597]
[1779647121721,43.05,76617.54,0.0,-0.98605,1e-05,2.28597]
[1779647125848,43.05,76614.15,0.0,-0.98609,1e-05,2.28035]
[1779647126979,43.05,76614.15,0.0,-0.98609,1e-05,2.28035]
[1779647127225,43.05,76614.15,0.0,-0.98609,1e-05,2.28035]
[1779647128056,43.06,76613.32,0.0,-0.98609,1e-05,2.27909]
[1779647128220,43.06,76613.32,0.0,-0.98609,1e-05,2.27909]
[1779647128287,43.06,76613.32,0.0,-0.98609,1e-05,2.27922]
[1779647129876,43.06,76610.51,0.0,-0.98613,1e-05,2.27418]
[1779647131161,43.06,76610.51,0.0,-0.98613,1e-05,2.27418]
[1779647131219,43.06,76610.51,0.0,-0.98613,1e-05,2.27418]
[1779647135921,43.06,76602.2,0.0,-0.98624,1e-05,2.258]
[1779647138026,43.06,76604.84,0.0,-0.9862,1e-05,2.26299]
[1779647138221,43.06,76604.84,0.0,-0.9862,1e-05,2.26299]
[1779647138353,43.06,76604.84,0.0,-0.9862,1e-05,2.26299]
[1779647138469,43.06,76604.84,0.0,-0.9862,1e-05,2.26299]
[1779647138389,43.06,76605.3,0.0,-0.9862,1e-05,2.26417]
[1779647144194,43.06,76606.56,0.0,-0.98618,1e-05,2.26714]
[1779647144221,43.06,76606.56,0.0,-0.98618,1e-05,2.26714]
[1779647144506,43.06,76606.56,0.0,-0.98618,1e-05,2.26714]
[1779647144295,43.07,76606.6,0.0,-0.98617,1e-05,2.26753]
[1779647144720,43.07,76606.6,0.0,-0.98617,1e-05,2.26753]
[1779647150020,43.07,76606.33,0.0,-0.98617,1e-05,2.26783]
[1779647155055,43.07,76605.72,0.0,-0.98617,1e-05,2.26752]
[1779647157278,43.07,76605.9,0.0,-0.98617,1e-05,2.26817]
[1779647157471,43.07,76605.9,0.0,-0.98617,1e-05,2.26817]
[1779647157426,43.07,76605.9,0.0,-0.98617,1e-05,2.26834]
[1779647157599,43.07,76605.9,0.0,-0.98617,1e-05,2.26834]
[1779647157720,43.07,76605.9,0.0,-0.98617,1e-05,2.26834]
[1779647157572,43.07,76605.9,0.0,-0.98617,1e-05,2.26834]
[1779647160090,43.07,76608.69,0.0,-0.98613,1e-05,2.27379]
[1779647162357,43.08,76611.12,0.0,-0.9861,1e-05,2.27858]
[1779647162682,43.08,76611.3,0.0,-0.98609,1e-05,2.27905]
[1779647162720,43.08,76611.3,0.0,-0.98609,1e-05,2.27905]
[1779647162868,43.08,76611.3,0.0,-0.98609,1e-05,2.27905]
[1779647162988,43.08,76611.3,0.0,-0.98609,1e-05,2.27905]
[1779647163111,43.08,76611.4,0.0,-0.98609,1e-05,2.27938]
[1779647168146,43.08,76612.7,0.0,-0.98607,1e-05,2.28249]
[1779647173180,43.08,76614.19,0.0,-0.98604,1e-05,2.28592]
[1779647176788,43.08,76615.61,0.0,-0.98602,1e-05,2.28894]
[1779647176971,43.08,76615.61,0.0,-0.98602,1e-05,2.28894]
[1779647177157,43.08,76615.61,0.0,-0.98602,1e-05,2.28894]
[1779647177220,43.08,76615.61,0.0,-0.98602,1e-05,2.28894]
[1779647177488,43.08,76615.86,0.0,-0.98602,1e-05,2.28952]
[1779647183251,43.09,76615.83,0.0,-0.98601,1e-05,2.29022]
[1779647184028,43.09,76615.83,0.0,-0.98601,1e-05,2.29022]
[1779647184231,43.09,76615.83,0.0,-0.98601,1e-05,2.29022]
[1779647184261,43.09,76615.83,0.0,-0.98601,1e-05,2.29022]
[1779647184473,43.09,76615.83,0.0,-0.98601,1e-05,2.29022]
[1779647184511,43.09,76615.61,0.0,-0.98602,1e-05,2.28994]
[1779647187494,43.09,76615.34,0.0,-0.98602,1e-05,2.28956]
[1779647187550,43.09,76607.65,0.0,-0.98612,1e-05,2.27564]
[1779647187605,43.09,76607.65,0.0,-0.98612,1e-05,2.27564]
[1779647187721,43.09,76607.65,0.0,-0.98612,1e-05,2.27564]
[1779647188286,43.09,76604.72,0.0,-0.98615,1e-05,2.2704]
[1779647194328,43.09,76604.14,0.0,-0.98616,1e-05,2.26847]
[1779647196243,43.09,76603.53,0.0,-0.98617,1e-05,2.26751]
[1779647196472,43.09,76603.53,0.0,-0.98617,1e-05,2.26751]
[1779647196478,43.09,76602.66,0.0,-0.98618,1e-05,2.26608]
[1779647196797,43.09,76602.66,0.0,-0.98618,1e-05,2.26608]
[1779647196990,43.09,76602.66,0.0,-0.98618,1e-05,2.26608]
[1779647202383,43.1,76599.48,0.0,-0.98621,1e-05,2.26127]
[1779647202639,43.1,76599.48,0.0,-0.98621,1e-05,2.26127]
[1779647202723,43.1,76599.48,0.0,-0.98621,1e-05,2.26127]
[1779647208426,43.1,76595.3,0.0,-0.98626,1e-05,2.25466]
[1779647208858,43.1,76595.3,0.0,-0.98626,1e-05,2.25466]
[1779647208971,43.1,76595.3,0.0,-0.98626,1e-05,2.25466]
[1779647209366,43.1,76595.3,0.0,-0.98626,1e-05,2.25466]
[1779647209470,43.1,76595.3,0.0,-0.98626,1e-05,2.25466]
[1779647209569,43.1,76594.99,0.0,-0.98626,1e-05,2.25428]
[1779647214827,43.11,76594.82,0.0,-0.98626,1e-05,2.25488]
[1779647214979,43.11,76594.82,0.0,-0.98626,1e-05,2.25488]
[1779647217936,43.11,76594.78,0.0,-0.98625,1e-05,2.25535]
[1779647217971,43.11,76594.78,0.0,-0.98625,1e-05,2.25535]
[1779647218496,43.11,76595.15,0.0,-0.98625,1e-05,2.2562]
[1779647218625,43.11,76595.15,0.0,-0.98625,1e-05,2.2562]
[1779647218719,43.11,76595.15,0.0,-0.98625,1e-05,2.2562]
[1779647222083,43.11,76596.25,0.0,-0.98623,1e-05,2.25874]
[1779647222220,43.11,76596.25,0.0,-0.98623,1e-05,2.25874]
[1779647222476,43.11,76596.25,0.0,-0.98623,1e-05,2.25874]
[1779647222528,43.11,76600.13,0.0,-0.98618,1e-05,2.26601]
[1779647227563,43.12,76601.05,0.0,-0.98616,1e-05,2.26849]
[1779647232597,43.12,76600.81,0.0,-0.98616,1e-05,2.26883]
[1779647237670,43.12,76600.19,0.0,-0.98616,1e-05,2.26833]
[1779647237720,43.12,76600.19,0.0,-0.98616,1e-05,2.26833]
[1779647238053,43.12,76600.19,0.0,-0.98616,1e-05,2.26833]
[1779647238136,43.12,76600.19,0.0,-0.98616,1e-05,2.26833]
[1779647238145,43.12,76599.85,0.0,-0.98617,1e-05,2.26802]
[1779647244154,43.12,76600.24,0.0,-0.98616,1e-05,2.26921]
[1779647244221,43.12,76600.24,0.0,-0.98616,1e-05,2.26921]
[1779647244435,43.12,76600.24,0.0,-0.98616,1e-05,2.26921]
[1779647244472,43.12,76600.24,0.0,-0.98616,1e-05,2.26921]
[1779647244486,43.13,76599.87,0.0,-0.98616,1e-05,2.26901]
[1779647249113,43.13,76600.09,0.0,-0.98616,1e-05,2.26941]
[1779647249221,43.13,76600.09,0.0,-0.98616,1e-05,2.26941]
[1779647249386,43.13,76600.09,0.0,-0.98616,1e-05,2.26941]
[1779647249470,43.13,76600.09,0.0,-0.98616,1e-05,2.26941]
[1779647249483,43.13,76600.31,0.0,-0.98615,1e-05,2.27059]
[1779647253489,43.13,76601.12,0.0,-0.98615,1e-05,2.27056]
[1779647253721,43.13,76601.08,0.0,-0.98614,1e-05,2.27078]
[1779647258214,43.13,76603.15,0.0,-0.98611,1e-05,2.27502]
[1779647258219,43.13,76603.15,0.0,-0.98611,1e-05,2.27502]
[1779647258315,43.13,76603.54,0.0,-0.98611,1e-05,2.27601]
[1779647263511,43.14,76603.45,0.0,-0.98611,1e-05,2.27626]
[1779647263721,43.14,76603.04,0.0,-0.98611,1e-05,2.27578]
[1779647269857,43.14,76603.06,0.0,-0.9861,1e-05,2.27662]
[1779647274892,43.14,76603.14,0.0,-0.9861,1e-05,2.27743]
[1779647277545,43.14,76603.48,0.0,-0.98609,1e-05,2.27818]
[1779647277719,43.14,76603.37,0.0,-0.98609,1e-05,2.27824]
[1779647278060,43.14,76603.37,0.0,-0.98609,1e-05,2.27824]
[1779647278221,43.14,76603.37,0.0,-0.98609,1e-05,2.27824]
[1779647278307,43.14,76603.39,0.0,-0.98609,1e-05,2.2784]
[1779647283975,43.15,76603.42,0.0,-0.98609,1e-05,2.27908]
[1779647290017,43.15,76603.39,0.0,-0.98608,1e-05,2.27977]
[1779647291029,43.15,76608.94,0.0,-0.98601,1e-05,2.29012]
[1779647291802,43.15,76608.94,0.0,-0.98601,1e-05,2.29012]
[1779647291847,43.15,76608.94,0.0,-0.98601,1e-05,2.29012]
[1779647292034,43.15,76613.85,0.0,-0.98594,1e-05,2.29932]
[1779647293042,43.15,76616.43,0.0,-0.98591,1e-05,2.3042]
[1779647298668,43.15,76616.91,0.0,-0.9859,1e-05,2.30542]
[1779647299340,43.15,76617.52,0.0,-0.98589,1e-05,2.30663]
[1779647299470,43.15,76617.52,0.0,-0.98589,1e-05,2.30663]
[1779647299547,43.15,76618.01,0.0,-0.98589,1e-05,2.30771]
[1779647299964,43.15,76618.01,0.0,-0.98589,1e-05,2.30771]
[1779647299972,43.15,76618.01,0.0,-0.98589,1e-05,2.30771]
[1779647305128,43.15,76617.39,0.0,-0.98589,1e-05,2.30696]
[1779647310163,43.16,76617.74,0.0,-0.98588,1e-05,2.30803]
[1779647315586,43.16,76617.44,0.0,-0.9859,1e-05,2.30589]
[1779647316291,43.16,76617.28,0.0,-0.9859,1e-05,2.30585]
[1779647316469,43.16,76617.28,0.0,-0.9859,1e-05,2.30585]
[1779647316511,43.16,76615.34,0.0,-0.98592,1e-05,2.30234]
[1779647317212,43.16,76613.72,0.0,-0.98594,1e-05,2.29934]
[1779647322247,43.16,76613.32,0.0,-0.98594,1e-05,2.29919]
[1779647326470,43.16,76613.17,0.0,-0.98594,1e-05,2.2992]
[1779647332319,43.16,76613.53,0.0,-0.98593,1e-05,2.30053]
[1779647336475,43.16,76613.59,0.0,-0.98593,1e-05,2.30073]
[1779647337466,43.17,76612.81,0.0,-0.98594,1e-05,2.29956]
[1779647337505,43.17,76610.47,0.0,-0.98597,1e-05,2.29532]
[1779647337724,43.17,76610.47,0.0,-0.98597,1e-05,2.29532]
[1779647338473,43.17,76610.47,0.0,-0.98597,1e-05,2.29532]
[1779647338475,43.17,76609.53,0.0,-0.98598,1e-05,2.29369]
[1779647342390,43.17,76606.19,0.0,-0.98602,1e-05,2.28795]
[1779647347424,43.17,76604.28,0.0,-0.98604,1e-05,2.285]
[1779647352459,43.17,76603.37,0.0,-0.98605,1e-05,2.28391]
[1779647353564,43.17,76603.37,0.0,-0.98605,1e-05,2.28391]
[1779647353721,43.17,76603.37,0.0,-0.98605,1e-05,2.28391]
[1779647359508,43.18,76605.77,0.0,-0.98601,1e-05,2.28913]
[1779647361971,43.18,76607.14,0.0,-0.98599,1e-05,2.29188]
[1779647362220,43.18,76607.14,0.0,-0.98599,1e-05,2.29188]
[1779647364438,43.18,76607.11,0.0,-0.98599,1e-05,2.29192]
[1779647364473,43.18,76607.11,0.0,-0.98599,1e-05,2.29192]
[1779647364675,43.18,76607.11,0.0,-0.98599,1e-05,2.29213]
[1779647372599,43.18,76606.87,0.0,-0.986,1e-05,2.2907]
[1779647375763,43.18,76606.19,0.0,-0.98601,1e-05,2.28978]
[1779647375970,43.18,76606.19,0.0,-0.98601,1e-05,2.28978]
[1779647379648,43.18,76601.01,0.0,-0.98607,1e-05,2.28071]
[1779647380482,43.18,76601.01,0.0,-0.98607,1e-05,2.28071]
[1779647380721,43.18,76601.01,0.0,-0.98607,1e-05,2.28071]
[1779647380901,43.18,76601.16,0.0,-0.98607,1e-05,2.28111]
[1779647380975,43.18,76601.16,0.0,-0.98607,1e-05,2.28111]
[1779647381662,43.19,76600.91,0.0,-0.98607,1e-05,2.28078]
[1779647387704,43.19,76600.29,0.0,-0.98607,1e-05,2.28039]
[1779647393746,43.19,76599.84,0.0,-0.98607,1e-05,2.28031]
[1779647394822,43.19,76599.63,0.0,-0.98607,1e-05,2.28005]
[1779647394971,43.19,76599.63,0.0,-0.98607,1e-05,2.28005]
[1779647399218,43.19,76598.57,0.0,-0.98608,1e-05,2.27848]
[1779647399322,43.19,76598.57,0.0,-0.98608,1e-05,2.27848]
[1779647399471,43.19,76598.57,0.0,-0.98608,1e-05,2.27848]
[1779647399572,43.19,76599.1,0.0,-0.98608,1e-05,2.27971]
[1779647409716,43.2,76601.66,0.0,-0.98604,1e-05,2.2849]
[1779647409973,43.2,76601.31,0.0,-0.98604,1e-05,2.28484]
[1779647413007,43.2,76597.98,0.0,-0.98608,1e-05,2.27908]
[1779647413219,43.2,76597.98,0.0,-0.98608,1e-05,2.27908]
[1779647413321,43.2,76596.54,0.0,-0.9861,1e-05,2.27657]
[1779647417158,43.2,76596.7,0.0,-0.98609,1e-05,2.27726]
[1779647417220,43.2,76596.7,0.0,-0.98609,1e-05,2.27726]
[1779647423105,43.2,76597.48,0.0,-0.98608,1e-05,2.27947]
[1779647423220,43.2,76597.48,0.0,-0.98608,1e-05,2.27947]
[1779647426471,43.21,76598.45,0.0,-0.98606,1e-05,2.2815]
[1779647426722,43.21,76598.45,0.0,-0.98606,1e-05,2.2815]
[1779647426473,43.21,76598.45,0.0,-0.98606,1e-05,2.28188]
[1779647430956,43.21,76598.55,0.0,-0.98606,1e-05,2.28206]
[1779647430970,43.21,76598.55,0.0,-0.98606,1e-05,2.28206]
[1779647436044,43.21,76596.61,0.0,-0.98609,1e-05,2.27781]
[1779647438141,43.21,76595.8,0.0,-0.9861,1e-05,2.27645]
[1779647438220,43.21,76595.8,0.0,-0.9861,1e-05,2.27645]
[1779647440641,43.21,76595.67,0.0,-0.9861,1e-05,2.27648]
[1779647440722,43.21,76595.67,0.0,-0.9861,1e-05,2.27648]
[1779647440713,43.21,76594.77,0.0,-0.98611,1e-05,2.2751]
[1779647441079,43.21,76591.66,0.0,-0.98615,1e-05,2.2694]
[1779647443391,43.21,76590.96,0.0,-0.98615,1e-05,2.26826]
[1779647443470,43.21,76590.96,0.0,-0.98615,1e-05,2.26826]
[1779647445107,43.22,76581.29,0.0,-0.98627,1e-05,2.25106]
[1779647448364,43.22,76579.96,0.0,-0.98629,1e-05,2.24917]
[1779647450209,43.22,76579.8,0.0,-0.98629,1e-05,2.24906]
[1779647450224,43.22,76579.8,0.0,-0.98629,1e-05,2.24906]
[1779647450703,43.22,76579.91,0.0,-0.98628,1e-05,2.24961]
[1779647454184,43.22,76558.77,0.0,-0.98654,1e-05,2.21195]
[1779647455183,43.22,76541.96,0.0,-0.98675,1e-05,2.18215]
[1779647456189,43.22,76539.42,0.0,-0.98678,1e-05,2.17793]
[1779647461224,43.23,76548.66,0.0,-0.98666,1e-05,2.19581]
[1779647462231,43.23,76553.61,0.0,-0.98659,1e-05,2.20494]
[1779647463258,43.23,76553.61,0.0,-0.98659,1e-05,2.20494]
[1779647463359,43.23,76555.06,0.0,-0.98657,1e-05,2.2078]
[1779647464222,43.23,76555.06,0.0,-0.98657,1e-05,2.2078]
[1779647469280,43.24,76555.36,0.0,-0.98656,1e-05,2.20979]
[1779647474315,43.24,76555.49,0.0,-0.98655,1e-05,2.21119]
[1779647479350,43.25,76554.79,0.0,-0.98655,1e-05,2.21105]
[1779647480222,43.25,76554.79,0.0,-0.98655,1e-05,2.21105]
[1779647482371,43.25,76543.17,0.0,-0.98669,1e-05,2.19095]
[1779647483377,43.25,76538.28,0.0,-0.98675,1e-05,2.18248]
[1779647484385,43.25,76543.7,0.0,-0.98668,1e-05,2.19236]
[1779647488914,43.26,76543.74,0.0,-0.98667,1e-05,2.19369]
[1779647488974,43.26,76543.74,0.0,-0.98667,1e-05,2.19369]
[1779647490427,43.26,76543.23,0.0,-0.98667,1e-05,2.19328]
[1779647493687,43.26,76543.52,0.0,-0.98668,1e-05,2.19252]
[1779647494224,43.26,76540.76,0.0,-0.98671,1e-05,2.18786]
[1779647497478,43.27,76536.25,0.0,-0.98676,1e-05,2.18092]
[1779647499643,43.27,76535.78,0.0,-0.98676,1e-05,2.18035]
[1779647499721,43.27,76535.78,0.0,-0.98676,1e-05,2.18035]
[1779647499745,43.27,76534.89,0.0,-0.98677,1e-05,2.17905]
[1779647505539,43.27,76528.78,0.0,-0.98683,1e-05,2.16988]
[1779647507735,43.28,76526.33,0.0,-0.98686,1e-05,2.16614]
[1779647510223,43.28,76525.32,0.0,-0.98687,1e-05,2.16494]
[1779647511016,43.28,76525.17,0.0,-0.98687,1e-05,2.16497]
[1779647511223,43.28,76525.17,0.0,-0.98687,1e-05,2.16497]
[1779647511598,43.28,76525.14,0.0,-0.98686,1e-05,2.16521]
[1779647516632,43.29,76526.75,0.0,-0.98683,1e-05,2.16952]
[1779647521668,43.29,76529.85,0.0,-0.98679,1e-05,2.17644]
[1779647523176,43.29,76529.67,0.0,-0.98679,1e-05,2.1764]
[1779647523220,43.29,76529.67,0.0,-0.98679,1e-05,2.1764]
[1779647530731,43.3,76532.39,0.0,-0.98674,1e-05,2.18338]
[1779647532745,43.3,76537.74,0.0,-0.98667,1e-05,2.19341]
[1779647537055,43.31,76538.47,0.0,-0.98666,1e-05,2.1952]
[1779647537219,43.31,76538.47,0.0,-0.98666,1e-05,2.1952]
[1779647537412,43.31,76538.47,0.0,-0.98666,1e-05,2.1952]
[1779647537471,43.31,76538.47,0.0,-0.98666,1e-05,2.1952]
[1779647537780,43.31,76538.46,0.0,-0.98665,1e-05,2.1959]
[1779647542815,43.32,76540.46,0.0,-0.98661,1e-05,2.20121]
[1779647543444,43.32,76540.46,0.0,-0.98661,1e-05,2.20121]
[1779647543472,43.32,76540.46,0.0,-0.98661,1e-05,2.20121]
[1779647543788,43.32,76540.46,0.0,-0.98661,1e-05,2.20121]
[1779647543822,43.32,76540.48,0.0,-0.98661,1e-05,2.20165]
[1779647543970,43.32,76540.48,0.0,-0.98661,1e-05,2.20165]
[1779647549863,43.33,76541.53,0.0,-0.98658,1e-05,2.20596]
[1779647551522,43.33,76541.61,0.0,-0.98658,1e-05,2.2065]
[1779647551674,43.33,76541.61,0.0,-0.98658,1e-05,2.2065]
[1779647551733,43.33,76541.61,0.0,-0.98658,1e-05,2.2065]
[1779647551877,43.33,76541.64,0.0,-0.98658,1e-05,2.20517]
[1779647556913,43.34,76541.21,0.0,-0.98658,1e-05,2.20643]
[1779647559984,43.34,76539.45,0.0,-0.98659,1e-05,2.20451]
[1779647560192,43.34,76539.45,0.0,-0.98659,1e-05,2.20451]
[1779647560227,43.34,76539.45,0.0,-0.98659,1e-05,2.20451]
[1779647560941,43.34,76539.82,0.0,-0.98658,1e-05,2.20559]
[1779647565976,43.35,76540.27,0.0,-0.98656,1e-05,2.20844]
[1779647571011,43.36,76540.16,0.0,-0.98655,1e-05,2.2103]
[1779647577053,43.35,76540.42,0.0,-0.98656,1e-05,2.20809]
[1779647580077,43.35,76540.46,0.0,-0.98657,1e-05,2.20773]
[1779647580224,43.35,76540.46,0.0,-0.98657,1e-05,2.20773]
[1779647580239,43.35,76540.46,0.0,-0.98657,1e-05,2.20773]
[1779647580471,43.35,76540.46,0.0,-0.98657,1e-05,2.20773]
[1779647580483,43.35,76540.46,0.0,-0.98657,1e-05,2.20685]
[1779647581081,43.34,76544.95,0.0,-0.98652,1e-05,2.21445]
[1779647585109,43.34,76549.56,0.0,-0.98647,1e-05,2.22091]
[1779647588795,43.33,76551.72,0.0,-0.98645,1e-05,2.22386]
[1779647588851,43.33,76551.72,0.0,-0.98645,1e-05,2.22386]
[1779647588890,43.33,76551.72,0.0,-0.98646,1e-05,2.22292]
[1779647594171,43.32,76551.39,0.0,-0.98648,1e-05,2.21998]
[1779647598332,43.31,76551.02,0.0,-0.9865,1e-05,2.21792]
[1779647598443,43.31,76551.02,0.0,-0.9865,1e-05,2.21792]
[1779647598473,43.31,76551.02,0.0,-0.9865,1e-05,2.21792]
[1779647598545,43.31,76551.01,0.0,-0.9865,1e-05,2.21697]
[1779647606256,43.3,76554.89,0.0,-0.98648,1e-05,2.22068]
[1779647608270,43.29,76558.12,0.0,-0.98644,1e-05,2.22554]
[1779647610290,43.29,76558.64,0.0,-0.98644,1e-05,2.22599]
[1779647610357,43.29,76558.64,0.0,-0.98644,1e-05,2.22599]
[1779647610471,43.29,76558.64,0.0,-0.98644,1e-05,2.22599]
[1779647610572,43.29,76558.71,0.0,-0.98645,1e-05,2.22515]
[1779647616326,43.28,76558.83,0.0,-0.98647,1e-05,2.22117]
[1779647621361,43.27,76560.13,0.0,-0.98647,1e-05,2.22114]
[1779647627403,43.26,76557.76,0.0,-0.98652,1e-05,2.21403]
[1779647631788,43.25,76557.66,0.0,-0.98653,1e-05,2.21244]
[1779647631916,43.25,76557.66,0.0,-0.98653,1e-05,2.21244]
[1779647631970,43.25,76557.66,0.0,-0.98653,1e-05,2.21244]
[1779647632018,43.25,76557.66,0.0,-0.98654,1e-05,2.2115]
[1779647637473,43.24,76558.49,0.0,-0.98655,1e-05,2.21065]
[1779647642508,43.23,76561.16,0.0,-0.98653,1e-05,2.2131]
[1779647645640,43.23,76561.48,0.0,-0.98653,1e-05,2.21273]
[1779647645721,43.23,76561.48,0.0,-0.98653,1e-05,2.21273]
[1779647645743,43.23,76561.48,0.0,-0.98653,1e-05,2.21273]
[1779647645976,43.23,76561.48,0.0,-0.98653,1e-05,2.21273]
[1779647646022,43.22,76561.55,0.0,-0.98654,1e-05,2.2119]
[1779647651571,43.21,76562.11,0.0,-0.98655,1e-05,2.21007]
[1779647656608,43.2,76562.92,0.0,-0.98656,1e-05,2.20917]
[1779647660062,43.2,76562.89,0.0,-0.98657,1e-05,2.20771]
[1779647660220,43.2,76562.89,0.0,-0.98657,1e-05,2.20771]
[1779647660223,43.2,76562.89,0.0,-0.98657,1e-05,2.20771]
[1779647660472,43.2,76562.89,0.0,-0.98657,1e-05,2.20771]
[1779647660636,43.2,76562.93,0.0,-0.98657,1e-05,2.20732]
[1779647667685,43.18,76562.8,0.0,-0.9866,1e-05,2.20384]
[1779647672038,43.18,76562.82,0.0,-0.98661,1e-05,2.2025]
[1779647672096,43.18,76562.83,0.0,-0.98662,1e-05,2.20027]
[1779647672225,43.18,76562.83,0.0,-0.98662,1e-05,2.20027]
[1779647672720,43.17,76562.66,0.0,-0.98662,1e-05,2.19952]
[1779647677755,43.17,76558.08,0.0,-0.9867,1e-05,2.1891]
[1779647678762,43.16,76555.13,0.0,-0.98674,1e-05,2.18341]
[1779647680728,43.16,76553.31,0.0,-0.98676,1e-05,2.17975]
[1779647680941,43.16,76553.31,0.0,-0.98676,1e-05,2.17975]
[1779647680970,43.16,76553.31,0.0,-0.98676,1e-05,2.17975]
[1779647681032,43.16,76552.98,0.0,-0.98677,1e-05,2.17875]
[1779647686819,43.15,76553.05,0.0,-0.98678,1e-05,2.17644]
[1779647691854,43.14,76549.34,0.0,-0.98684,1e-05,2.16789]
[1779647697406,43.14,76548.99,0.0,-0.98686,1e-05,2.16576]
[1779647697471,43.14,76548.99,0.0,-0.98686,1e-05,2.16576]
[1779647697679,43.14,76548.99,0.0,-0.98686,1e-05,2.16576]
[1779647697724,43.14,76548.99,0.0,-0.98686,1e-05,2.16576]
[1779647697896,43.13,76549.01,0.0,-0.98686,1e-05,2.16504]
[1779647702931,43.13,76549.57,0.0,-0.98687,1e-05,2.16416]
[1779647708623,43.12,76549.5,0.0,-0.98688,1e-05,2.16292]
[1779647708723,43.12,76549.5,0.0,-0.98688,1e-05,2.16292]
[1779647708778,43.12,76549.5,0.0,-0.98688,1e-05,2.16292]
[1779647708973,43.12,76549.5,0.0,-0.98688,1e-05,2.16292]
[1779647709048,43.12,76549.5,0.0,-0.98689,1e-05,2.16182]
[1779647715018,43.11,76549.62,0.0,-0.9869,1e-05,2.15984]
[1779647716023,43.11,76552.92,0.0,-0.98686,1e-05,2.16531]
[1779647717292,43.11,76553.81,0.0,-0.98685,1e-05,2.16651]
[1779647717423,43.11,76553.81,0.0,-0.98685,1e-05,2.16651]
[1779647717470,43.11,76553.81,0.0,-0.98685,1e-05,2.16651]
[1779647718037,43.1,76553.91,0.0,-0.98686,1e-05,2.16631]
[1779647723072,43.1,76552.57,0.0,-0.98689,1e-05,2.1621]
[1779647726963,43.09,76552.67,0.0,-0.98689,1e-05,2.16118]
[1779647726974,43.09,76552.67,0.0,-0.98689,1e-05,2.16118]
[1779647727057,43.09,76552.67,0.0,-0.98689,1e-05,2.16082]
[1779647727204,43.09,76552.67,0.0,-0.98689,1e-05,2.16082]
[1779647727223,43.09,76552.67,0.0,-0.98689,1e-05,2.16082]
[1779647733142,43.08,76552.52,0.0,-0.98692,1e-05,2.15665]
[1779647738177,43.08,76552.47,0.0,-0.98693,1e-05,2.15481]
[1779647739622,43.08,76552.47,0.0,-0.98693,1e-05,2.15481]
[1779647739721,43.08,76552.47,0.0,-0.98693,1e-05,2.15481]
[1779647745028,43.07,76552.58,0.0,-0.98695,1e-05,2.15328]
[1779647746212,43.07,76553.1,0.0,-0.98694,1e-05,2.15351]
[1779647751268,43.06,76560.09,0.0,-0.98687,1e-05,2.16381]
[1779647752430,43.06,76560.09,0.0,-0.98687,1e-05,2.16381]
[1779647752471,43.06,76560.09,0.0,-0.98687,1e-05,2.16381]
[1779647752617,43.06,76560.09,0.0,-0.98687,1e-05,2.16381]
[1779647752720,43.06,76560.09,0.0,-0.98687,1e-05,2.16381]
[1779647752821,43.06,76562.38,0.0,-0.98685,1e-05,2.16714]
[1779647758316,43.05,76561.92,0.0,-0.98687,1e-05,2.16449]
[1779647760974,43.05,76562.37,0.0,-0.98687,1e-05,2.16492]
[1779647761124,43.04,76562.01,0.0,-0.98687,1e-05,2.16355]
[1779647761200,43.04,76562.01,0.0,-0.98687,1e-05,2.16355]
[1779647761220,43.04,76562.01,0.0,-0.98687,1e-05,2.16355]
[1779647766373,43.04,76562.97,0.0,-0.98688,1e-05,2.16341]
[1779647771408,43.03,76563.79,0.0,-0.98688,1e-05,2.16302]
[1779647773831,43.03,76566.13,0.0,-0.98685,1e-05,2.1668]
[1779647773970,43.03,76566.13,0.0,-0.98685,1e-05,2.1668]
[1779647774124,43.03,76566.13,0.0,-0.98685,1e-05,2.1668]
[1779647774071,43.02,76567.29,0.0,-0.98684,1e-05,2.1681]
[1779647774223,43.02,76567.29,0.0,-0.98684,1e-05,2.1681]
[1779647780013,43.02,76564.58,0.0,-0.98689,1e-05,2.16179]
[1779647780127,43.02,76564.58,0.0,-0.98689,1e-05,2.16179]
[1779647780059,43.02,76564.52,0.0,-0.98689,1e-05,2.16095]
[1779647780223,43.02,76564.52,0.0,-0.98689,1e-05,2.16095]
[1779647787520,43.01,76561.47,0.0,-0.98695,1e-05,2.15301]
[1779647788856,43.01,76561.47,0.0,-0.98695,1e-05,2.15301]
[1779647788970,43.01,76561.47,0.0,-0.98695,1e-05,2.15301]
[1779647789084,43.01,76561.47,0.0,-0.98695,1e-05,2.15301]
[1779647789131,43.0,76559.89,0.0,-0.98697,1e-05,2.14952]
[1779647789221,43.0,76559.89,0.0,-0.98697,1e-05,2.14952]
[1779647791384,43.0,76560.1,0.0,-0.98697,1e-05,2.14954]
[1779647800612,42.99,76560.56,0.0,-0.987,1e-05,2.14519]
[1779647802544,42.99,76560.52,0.0,-0.987,1e-05,2.14479]
[1779647802683,42.99,76560.52,0.0,-0.987,1e-05,2.14479]
[1779647802719,42.99,76560.52,0.0,-0.987,1e-05,2.14479]
[1779647802734,42.99,76560.21,0.0,-0.98701,1e-05,2.14391]
[1779647805648,42.98,76565.99,0.0,-0.98695,1e-05,2.15312]
[1779647808377,42.98,76568.4,0.0,-0.98692,1e-05,2.15671]
[1779647808469,42.98,76568.4,0.0,-0.98692,1e-05,2.15671]
[1779647808506,42.98,76568.4,0.0,-0.98692,1e-05,2.15671]
[1779647808721,42.98,76568.4,0.0,-0.98692,1e-05,2.15671]
[1779647808743,42.98,76568.48,0.0,-0.98692,1e-05,2.15651]
[1779647811691,42.97,76571.54,0.0,-0.98689,1e-05,2.16089]
[1779647812698,42.97,76575.38,0.0,-0.98685,1e-05,2.16736]
[1779647815719,42.97,76576.27,0.0,-0.98685,1e-05,2.16785]
[1779647816920,42.97,76576.27,0.0,-0.98685,1e-05,2.16785]
[1779647816974,42.97,76576.27,0.0,-0.98685,1e-05,2.16785]
[1779647817165,42.97,76576.27,0.0,-0.98685,1e-05,2.16785]
[1779647817169,42.96,76576.27,0.0,-0.98685,1e-05,2.16712]
[1779647817224,42.96,76576.27,0.0,-0.98685,1e-05,2.16712]
[1779647823775,42.95,76579.39,0.0,-0.98683,1e-05,2.17012]
[1779647825788,42.95,76588.32,0.0,-0.98673,1e-05,2.18531]
[1779647826796,42.95,76591.67,0.0,-0.98669,1e-05,2.19091]
[1779647831275,42.95,76591.46,0.0,-0.98669,1e-05,2.18972]
[1779647831472,42.95,76591.46,0.0,-0.98669,1e-05,2.18972]
[1779647831729,42.95,76591.46,0.0,-0.98669,1e-05,2.18972]
[1779647831971,42.95,76591.46,0.0,-0.98669,1e-05,2.18972]
[1779647832045,42.94,76591.46,0.0,-0.9867,1e-05,2.18851]
[1779647832839,42.94,76594.31,0.0,-0.98667,1e-05,2.19321]
[1779647838881,42.93,76593.29,0.0,-0.9867,1e-05,2.18895]
[1779647841712,42.93,76594.67,0.0,-0.98669,1e-05,2.19062]
[1779647841720,42.93,76594.67,0.0,-0.98669,1e-05,2.19062]
[1779647841947,42.93,76594.67,0.0,-0.98669,1e-05,2.19062]
[1779647841970,42.93,76594.67,0.0,-0.98669,1e-05,2.19062]
[1779647842020,42.93,76595.39,0.0,-0.98668,1e-05,2.19151]
[1779647847944,42.92,76596.17,0.0,-0.98669,1e-05,2.1905]
[1779647848383,42.92,76596.17,0.0,-0.98669,1e-05,2.1905]
[1779647848471,42.92,76596.17,0.0,-0.98669,1e-05,2.1905]
[1779647848516,42.92,76596.17,0.0,-0.98669,1e-05,2.1905]
[1779647848721,42.92,76596.17,0.0,-0.98669,1e-05,2.1905]
[1779647848951,42.92,76596.58,0.0,-0.98669,1e-05,2.19083]
[1779647853986,42.91,76596.01,0.0,-0.98672,1e-05,2.18605]
[1779647858635,42.9,76596.42,0.0,-0.98673,1e-05,2.18523]
[1779647858720,42.9,76596.42,0.0,-0.98673,1e-05,2.18523]
[1779647858871,42.9,76596.42,0.0,-0.98673,1e-05,2.18523]
[1779647858974,42.9,76596.42,0.0,-0.98673,1e-05,2.18523]
[1779647859021,42.9,76595.86,0.0,-0.98673,1e-05,2.18383]
[1779647865063,42.89,76595.84,0.0,-0.98675,1e-05,2.18148]
[1779647871105,42.88,76595.79,0.0,-0.98677,1e-05,2.1791]
[1779647872310,42.88,76595.79,0.0,-0.98677,1e-05,2.1791]
[1779647872469,42.88,76595.79,0.0,-0.98677,1e-05,2.1791]
[1779647872574,42.88,76595.79,0.0,-0.98677,1e-05,2.1791]
[1779647872719,42.88,76595.79,0.0,-0.98677,1e-05,2.1791]
[1779647872821,42.88,76595.79,0.0,-0.98677,1e-05,2.17834]
[1779647879161,42.87,76596.24,0.0,-0.98678,1e-05,2.17687]
[1779647884196,42.86,76595.78,0.0,-0.9868,1e-05,2.17418]
[1779647885691,42.86,76596.16,0.0,-0.9868,1e-05,2.17448]
[1779647885720,42.86,76596.16,0.0,-0.9868,1e-05,2.17448]
[1779647885962,42.86,76596.16,0.0,-0.9868,1e-05,2.17448]
[1779647885969,42.86,76596.16,0.0,-0.9868,1e-05,2.17448]
[1779647886210,42.86,76595.93,0.0,-0.98681,1e-05,2.1737]
[1779647891245,42.85,76596.77,0.0,-0.98681,1e-05,2.17335]
[1779647891779,42.85,76596.77,0.0,-0.98681,1e-05,2.17335]
[1779647891977,42.85,76596.77,0.0,-0.98681,1e-05,2.17335]
[1779647892220,42.85,76596.77,0.0,-0.98681,1e-05,2.17335]
[1779647892252,42.85,76597.57,0.0,-0.9868,1e-05,2.17441]
[1779647896670,42.84,76598.72,0.0,-0.9868,1e-05,2.17497]
[1779647896719,42.84,76598.72,0.0,-0.9868,1e-05,2.17497]
[1779647897370,42.84,76598.72,0.0,-0.9868,1e-05,2.17497]
[1779647897469,42.84,76598.72,0.0,-0.9868,1e-05,2.17497]
[1779647897520,42.84,76598.72,0.0,-0.9868,1e-05,2.1746]
[1779647900416,42.84,76598.71,0.0,-0.98681,1e-05,2.17384]
[1779647900469,42.84,76598.71,0.0,-0.98681,1e-05,2.17384]
[1779647907357,42.83,76599.1,0.0,-0.98682,1e-05,2.17246]
[1779647913399,42.82,76602.83,0.0,-0.9868,1e-05,2.17517]
[1779647914935,42.82,76602.83,0.0,-0.9868,1e-05,2.17517]
[1779647914969,42.82,76602.83,0.0,-0.9868,1e-05,2.17517]
[1779647915036,42.82,76605.91,0.0,-0.98676,1e-05,2.17993]
[1779647915734,42.82,76605.91,0.0,-0.98676,1e-05,2.17993]
[1779647915970,42.82,76605.91,0.0,-0.98676,1e-05,2.17993]
[1779647922171,42.81,76606.8,0.0,-0.98676,1e-05,2.17965]
[1779647928503,42.8,76606.52,0.0,-0.98679,1e-05,2.17625]
[1779647933539,42.8,76606.63,0.0,-0.9868,1e-05,2.17466]
[1779647939580,42.79,76606.59,0.0,-0.98681,1e-05,2.17247]
[1779647944616,42.78,76606.62,0.0,-0.98683,1e-05,2.17076]
[1779647945773,42.78,76606.62,0.0,-0.98683,1e-05,2.17076]
[1779647945970,42.78,76606.62,0.0,-0.98683,1e-05,2.17076]
[1779647946298,42.78,76606.62,0.0,-0.98683,1e-05,2.17076]
[1779647946071,42.78,76606.62,0.0,-0.98683,1e-05,2.17007]
[1779647946470,42.78,76606.62,0.0,-0.98683,1e-05,2.17007]
[1779647955694,42.76,76607.18,0.0,-0.98685,1e-05,2.16796]
[1779647960729,42.76,76607.95,0.0,-0.98685,1e-05,2.16761]
[1779647962595,42.76,76608.55,0.0,-0.98684,1e-05,2.16834]
[1779647962719,42.76,76608.55,0.0,-0.98684,1e-05,2.16834]
[1779647963050,42.76,76608.55,0.0,-0.98684,1e-05,2.16834]
[1779647963222,42.76,76608.55,0.0,-0.98684,1e-05,2.16834]
[1779647963323,42.75,76608.6,0.0,-0.98685,1e-05,2.16774]
[1779647968181,42.75,76610.03,0.0,-0.98684,1e-05,2.16961]
[1779647968220,42.75,76610.03,0.0,-0.98684,1e-05,2.16961]
[1779647968330,42.75,76610.44,0.0,-0.98684,1e-05,2.1693]
[1779647971038,42.75,76610.4,0.0,-0.98684,1e-05,2.16889]
[1779647971220,42.75,76610.4,0.0,-0.98684,1e-05,2.16889]
[1779647971808,42.74,76607.48,0.0,-0.98689,1e-05,2.16122]
[1779647975055,42.74,76607.54,0.0,-0.9869,1e-05,2.16066]
[1779647975220,42.74,76607.54,0.0,-0.9869,1e-05,2.16066]
[1779647975321,42.74,76607.99,0.0,-0.98689,1e-05,2.16081]
[1779647982886,42.73,76607.6,0.0,-0.98692,1e-05,2.15783]
[1779647984271,42.73,76607.6,0.0,-0.98692,1e-05,2.15783]
[1779647984372,42.73,76610.93,0.0,-0.98688,1e-05,2.16312]
[1779647984469,42.73,76610.93,0.0,-0.98688,1e-05,2.16312]
[1779647984842,42.73,76610.93,0.0,-0.98688,1e-05,2.16312]
[1779647984970,42.73,76610.93,0.0,-0.98688,1e-05,2.16312]
[1779647985071,42.73,76611.64,0.0,-0.98687,1e-05,2.16406]
[1779647993330,42.72,76611.68,0.0,-0.98687,1e-05,2.16379]
[1779647993469,42.71,76612.47,0.0,-0.98688,1e-05,2.16289]
[1779647993989,42.71,76612.47,0.0,-0.98688,1e-05,2.16289]
[1779647994221,42.71,76612.47,0.0,-0.98688,1e-05,2.16289]
[1779647994229,42.71,76612.61,0.0,-0.98688,1e-05,2.16281]
[1779647996983,42.71,76615.26,0.0,-0.98686,1e-05,2.16656]
[1779647997643,42.71,76615.26,0.0,-0.98686,1e-05,2.16656]
[1779647997719,42.71,76615.26,0.0,-0.98686,1e-05,2.16656]
[1779647998149,42.71,76615.26,0.0,-0.98686,1e-05,2.16656]
[1779647998220,42.71,76615.26,0.0,-0.98686,1e-05,2.16656]
[1779647998250,42.71,76622.47,0.0,-0.98677,1e-05,2.17914]
[1779647999191,42.71,76624.32,0.0,-0.98675,1e-05,2.1821]
[1779648005041,42.7,76624.79,0.0,-0.98676,1e-05,2.18075]
[1779648007055,42.7,76622.45,0.0,-0.98679,1e-05,2.17582]
[1779648008221,42.7,76622.45,0.0,-0.98679,1e-05,2.17582]
[1779648008323,42.69,76621.65,0.0,-0.9868,1e-05,2.17402]
[1779648008937,42.69,76621.65,0.0,-0.9868,1e-05,2.17402]
[1779648008972,42.69,76621.65,0.0,-0.9868,1e-05,2.17402]
[1779648012223,42.69,76620.95,0.0,-0.98682,1e-05,2.1717]
[1779648012271,42.69,76620.88,0.0,-0.98682,1e-05,2.17122]
[1779648019138,42.68,76620.93,0.0,-0.98684,1e-05,2.16887]
[1779648020480,42.68,76620.94,0.0,-0.98684,1e-05,2.16855]
[1779648021220,42.68,76620.94,0.0,-0.98684,1e-05,2.16855]
[1779648021262,42.68,76620.94,0.0,-0.98684,1e-05,2.16855]
[1779648021277,42.68,76620.94,0.0,-0.98685,1e-05,2.1682]
[1779648021469,42.68,76620.94,0.0,-0.98685,1e-05,2.1682]
[1779648027195,42.67,76621.13,0.0,-0.98686,1e-05,2.1665]
[1779648031610,42.66,76621.78,0.0,-0.98687,1e-05,2.16455]
[1779648031719,42.66,76621.78,0.0,-0.98687,1e-05,2.16455]
[1779648037015,42.66,76622.4,0.0,-0.98687,1e-05,2.16401]
[1779648037147,42.66,76622.4,0.0,-0.98687,1e-05,2.16401]
[1779648037219,42.66,76622.4,0.0,-0.98687,1e-05,2.16401]
[1779648038229,42.66,76622.37,0.0,-0.98688,1e-05,2.16363]
[1779648038272,42.65,76622.33,0.0,-0.98688,1e-05,2.16324]
[1779648047335,42.64,76621.84,0.0,-0.98691,1e-05,2.15946]
[1779648048391,42.64,76621.84,0.0,-0.98691,1e-05,2.15946]
[1779648048470,42.64,76622.16,0.0,-0.9869,1e-05,2.15971]
[1779648055391,42.63,76622.09,0.0,-0.98692,1e-05,2.1574]
[1779648058101,42.63,76622.21,0.0,-0.98692,1e-05,2.15731]
[1779648058220,42.63,76622.21,0.0,-0.98692,1e-05,2.15731]
[1779648060026,42.63,76619.08,0.0,-0.98697,1e-05,2.15082]
[1779648060222,42.63,76619.08,0.0,-0.98697,1e-05,2.15082]
[1779648060427,42.63,76614.71,0.0,-0.98702,1e-05,2.14275]
[1779648062161,42.63,76612.42,0.0,-0.98705,1e-05,2.13841]
[1779648062222,42.63,76612.42,0.0,-0.98705,1e-05,2.13841]
[1779648062322,42.62,76612.42,0.0,-0.98705,1e-05,2.13814]
[1779648067477,42.62,76611.55,0.0,-0.98707,1e-05,2.13525]
[1779648072571,42.61,76611.12,0.0,-0.98709,1e-05,2.13317]
[1779648074225,42.61,76611.37,0.0,-0.98708,1e-05,2.13361]
[1779648088625,42.6,76611.15,0.0,-0.98711,1e-05,2.12993]
[1779648094667,42.59,76611.07,0.0,-0.98713,1e-05,2.12647]
[1779648099703,42.59,76611.55,0.0,-0.98714,1e-05,2.12603]
[1779648111786,42.58,76611.14,0.0,-0.98716,1e-05,2.12223]
[1779648116822,42.57,76611.03,0.0,-0.98717,1e-05,2.12076]
[1779648120852,42.57,76606.17,0.0,-0.98724,1e-05,2.1112]
[1779648121860,42.57,76602.16,0.0,-0.98729,1e-05,2.10394]
[1779648125723,42.56,76601.81,0.0,-0.9873,1e-05,2.10266]
[1779648125971,42.56,76601.81,0.0,-0.9873,1e-05,2.10266]
[1779648126478,42.56,76601.81,0.0,-0.9873,1e-05,2.10266]
[1779648126720,42.56,76601.63,0.0,-0.9873,1e-05,2.10212]
[1779648126895,42.56,76601.89,0.0,-0.9873,1e-05,2.10236]
[1779648132937,42.56,76594.98,0.0,-0.98739,1e-05,2.08899]
[1779648133944,42.56,76589.21,0.0,-0.98746,1e-05,2.07875]
[1779648135958,42.56,76587.77,0.0,-0.98748,1e-05,2.07589]
[1779648140995,42.55,76586.0,0.0,-0.98751,1e-05,2.072]
[1779648143486,42.55,76586.52,0.0,-0.9875,1e-05,2.07275]
[1779648143721,42.55,76586.52,0.0,-0.9875,1e-05,2.07275]
[1779648148044,42.55,76582.46,0.0,-0.98756,1e-05,2.0648]
[1779648153084,42.54,76582.25,0.0,-0.98757,1e-05,2.062]
[1779648154798,42.54,76582.25,0.0,-0.98757,1e-05,2.062]
[1779648154978,42.54,76582.25,0.0,-0.98757,1e-05,2.062]
[1779648156105,42.54,76575.73,0.0,-0.98765,1e-05,2.05036]
[1779648158120,42.54,76570.47,0.0,-0.98772,1e-05,2.04109]
[1779648159127,42.54,76566.58,0.0,-0.98776,1e-05,2.03422]
[1779648160134,42.54,76562.23,0.0,-0.98782,1e-05,2.02681]
[1779648161141,42.54,76557.58,0.0,-0.98787,1e-05,2.01874]
[1779648165812,42.54,76557.12,0.0,-0.98788,1e-05,2.01771]
[1779648165975,42.54,76557.12,0.0,-0.98788,1e-05,2.01771]
[1779648166324,42.54,76557.12,0.0,-0.98788,1e-05,2.01771]
[1779648166470,42.54,76557.12,0.0,-0.98788,1e-05,2.01771]
[1779648166526,42.54,76557.15,0.0,-0.98788,1e-05,2.0177]
[1779648172218,42.54,76556.86,0.0,-0.98788,1e-05,2.01682]
[1779648177253,42.54,76554.17,0.0,-0.98792,1e-05,2.01194]
[1779648181030,42.54,76554.28,0.0,-0.98792,1e-05,2.01196]
[1779648181222,42.54,76554.28,0.0,-0.98792,1e-05,2.01196]
[1779648186316,42.53,76557.57,0.0,-0.98788,1e-05,2.01719]
[1779648188295,42.53,76557.42,0.0,-0.98788,1e-05,2.01687]
[1779648188471,42.53,76557.42,0.0,-0.98788,1e-05,2.01687]
[1779648188883,42.53,76557.56,0.0,-0.98788,1e-05,2.01705]
[1779648188968,42.53,76557.56,0.0,-0.98788,1e-05,2.01705]
[1779648194372,42.53,76557.77,0.0,-0.98788,1e-05,2.01703]
[1779648199407,42.53,76557.78,0.0,-0.98788,1e-05,2.01674]
[1779648206456,42.53,76557.79,0.0,-0.98789,1e-05,2.01633]
[1779648208706,42.53,76557.12,0.0,-0.9879,1e-05,2.01507]
[1779648208720,42.53,76557.12,0.0,-0.9879,1e-05,2.01507]
[1779648218542,42.53,76554.95,0.0,-0.98793,1e-05,2.00911]
[1779648219549,42.53,76551.14,0.0,-0.98798,1e-05,2.00262]
[1779648222416,42.53,76551.26,0.0,-0.98798,1e-05,2.00274]
[1779648222471,42.53,76551.26,0.0,-0.98798,1e-05,2.00274]
[1779648223450,42.53,76551.31,0.0,-0.98798,1e-05,2.00279]
[1779648223471,42.53,76551.31,0.0,-0.98798,1e-05,2.00279]
[1779648223590,42.53,76551.25,0.0,-0.98798,1e-05,2.00265]
[1779648227663,42.52,76548.96,0.0,-0.98801,1e-05,1.99866]
[1779648227719,42.52,76548.96,0.0,-0.98801,1e-05,1.99866]
[1779648233660,42.52,76549.1,0.0,-0.98801,1e-05,1.99873]
[1779648239702,42.52,76549.74,0.0,-0.988,1e-05,1.99966]
[1779648242820,42.52,76550.26,0.0,-0.98799,1e-05,2.00048]
[1779648242972,42.52,76550.26,0.0,-0.98799,1e-05,2.00048]
[1779648243417,42.52,76550.26,0.0,-0.98799,1e-05,2.00048]
[1779648243470,42.52,76550.26,0.0,-0.98799,1e-05,2.00048]
[1779648243572,42.52,76553.26,0.0,-0.98796,1e-05,2.00548]
[1779648246752,42.52,76557.5,0.0,-0.98791,1e-05,2.01253]
[1779648248938,42.52,76557.71,0.0,-0.98791,1e-05,2.01284]
[1779648248968,42.52,76557.71,0.0,-0.98791,1e-05,2.01284]
[1779648262864,42.52,76556.7,0.0,-0.98793,1e-05,2.01047]
[1779648268906,42.52,76556.57,0.0,-0.98793,1e-05,2.00998]
[1779648272569,42.52,76556.03,0.0,-0.98794,1e-05,2.00897]
[1779648272722,42.52,76556.12,0.0,-0.98795,1e-05,2.00735]
[1779648273239,42.52,76556.12,0.0,-0.98795,1e-05,2.00735]
[1779648273469,42.52,76556.12,0.0,-0.98795,1e-05,2.00735]
[1779648273528,42.52,76556.15,0.0,-0.98795,1e-05,2.00736]
[1779648286026,42.52,76556.14,0.0,-0.98795,1e-05,2.00684]
[1779648290054,42.51,76552.96,0.0,-0.98799,1e-05,2.00132]
[1779648291729,42.51,76552.92,0.0,-0.98799,1e-05,2.00122]
[1779648291973,42.51,76552.92,0.0,-0.98799,1e-05,2.00122]
[1779648297103,42.51,76555.6,0.0,-0.98796,1e-05,2.00556]
[1779648300284,42.51,76556.96,0.0,-0.98794,1e-05,2.0078]
[1779648300472,42.51,76556.96,0.0,-0.98794,1e-05,2.0078]
[1779648301594,42.51,76556.94,0.0,-0.98794,1e-05,2.00769]
[1779648301657,42.51,76557.36,0.0,-0.98794,1e-05,2.00836]
[1779648301721,42.51,76557.36,0.0,-0.98794,1e-05,2.00836]
[1779648312762,42.51,76557.84,0.0,-0.98793,1e-05,2.00914]
[1779648316855,42.51,76558.31,0.0,-0.98793,1e-05,2.00941]
[1779648316969,42.51,76558.31,0.0,-0.98793,1e-05,2.00941]
[1779648322279,42.51,76558.45,0.0,-0.98793,1e-05,2.00939]
[1779648328321,42.51,76558.27,0.0,-0.98794,1e-05,2.00878]
[1779648332349,42.51,76562.83,0.0,-0.98789,1e-05,2.01464]
[1779648333355,42.51,76565.89,0.0,-0.98786,1e-05,2.01978]
[1779648335585,42.51,76565.89,0.0,-0.98786,1e-05,2.01978]
[1779648335719,42.51,76565.89,0.0,-0.98786,1e-05,2.01978]
[1779648336392,42.51,76566.37,0.0,-0.98785,1e-05,2.02047]
[1779648336470,42.51,76566.37,0.0,-0.98785,1e-05,2.02047]
[1779648336547,42.51,76566.37,0.0,-0.98785,1e-05,2.0204]
[1779648340405,42.51,76569.62,0.0,-0.98782,1e-05,2.02565]
[1779648341921,42.51,76569.12,0.0,-0.98783,1e-05,2.02473]
[1779648341969,42.51,76569.12,0.0,-0.98783,1e-05,2.02473]
[1779648348462,42.5,76570.56,0.0,-0.98781,1e-05,2.02665]
[1779648350476,42.5,76566.06,0.0,-0.98787,1e-05,2.01885]
[1779648352479,42.5,76566.2,0.0,-0.98786,1e-05,2.01903]
[1779648352720,42.5,76566.2,0.0,-0.98786,1e-05,2.01903]
[1779648353234,42.5,76566.1,0.0,-0.98787,1e-05,2.0188]
[1779648353468,42.5,76566.1,0.0,-0.98787,1e-05,2.0188]
[1779648353570,42.5,76566.1,0.0,-0.98787,1e-05,2.01874]
[1779648359539,42.5,76570.13,0.0,-0.98782,1e-05,2.02525]
[1779648362021,42.5,76571.31,0.0,-0.98781,1e-05,2.02712]
[1779648362222,42.5,76571.31,0.0,-0.98781,1e-05,2.02712]
[1779648367595,42.5,76572.25,0.0,-0.9878,1e-05,2.02829]
[1779648372630,42.5,76572.34,0.0,-0.9878,1e-05,2.02809]
[1779648373069,42.5,76572.34,0.0,-0.9878,1e-05,2.02809]
[1779648373220,42.5,76572.34,0.0,-0.9878,1e-05,2.02809]
[1779648373780,42.5,76572.34,0.0,-0.9878,1e-05,2.02809]
[1779648373969,42.5,76572.34,0.0,-0.9878,1e-05,2.02809]
[1779648374644,42.5,76572.51,0.0,-0.9878,1e-05,2.02823]
[1779648383708,42.49,76573.24,0.0,-0.9878,1e-05,2.02884]
[1779648389750,42.49,76567.24,0.0,-0.98787,1e-05,2.01821]
[1779648392423,42.49,76565.5,0.0,-0.9879,1e-05,2.01346]
[1779648392471,42.49,76565.5,0.0,-0.9879,1e-05,2.01346]
[1779648400827,42.49,76565.24,0.0,-0.98791,1e-05,2.01262]
[1779648405862,42.49,76565.22,0.0,-0.98791,1e-05,2.01238]
[1779648410898,42.49,76564.94,0.0,-0.98791,1e-05,2.0117]
[1779648415335,42.49,76567.32,0.0,-0.98789,1e-05,2.01561]
[1779648415469,42.49,76567.32,0.0,-0.98789,1e-05,2.01561]
[1779648416226,42.49,76567.12,0.0,-0.98789,1e-05,2.01518]
[1779648416470,42.49,76567.12,0.0,-0.98789,1e-05,2.01518]
[1779648416584,42.49,76567.16,0.0,-0.98789,1e-05,2.01521]
[1779648421580,42.49,76567.45,0.0,-0.98789,1e-05,2.01561]
[1779648432045,42.48,76567.59,0.0,-0.98789,1e-05,2.01529]
[1779648438087,42.48,76567.6,0.0,-0.98789,1e-05,2.01506]
[1779648445136,42.48,76566.91,0.0,-0.9879,1e-05,2.01362]
[1779648450171,42.48,76566.95,0.0,-0.9879,1e-05,2.01352]
[1779648461248,42.48,76566.98,0.0,-0.98791,1e-05,2.01153]
[1779648468296,42.48,76573.93,0.0,-0.98783,1e-05,2.0231]
[1779648469304,42.48,76577.93,0.0,-0.98779,1e-05,2.02988]
[1779648470660,42.48,76577.93,0.0,-0.98779,1e-05,2.02988]
[1779648470719,42.48,76577.93,0.0,-0.98779,1e-05,2.02988]
[1779648470762,42.48,76577.89,0.0,-0.98779,1e-05,2.0297]
[1779648477364,42.48,76581.2,0.0,-0.98775,1e-05,2.03493]
[1779648478719,42.48,76581.2,0.0,-0.98775,1e-05,2.03493]
[1779648478969,42.48,76580.97,0.0,-0.98776,1e-05,2.0344]
[1779648480474,42.48,76586.74,0.0,-0.98769,1e-05,2.0442]
[1779648482948,42.48,76587.2,0.0,-0.98769,1e-05,2.04482]
[1779648482970,42.48,76587.2,0.0,-0.98769,1e-05,2.04482]
[1779648483407,42.48,76587.17,0.0,-0.98769,1e-05,2.04468]
[1779648486438,42.47,76587.28,0.0,-0.98769,1e-05,2.04467]
[1779648486470,42.47,76587.28,0.0,-0.98769,1e-05,2.04467]
[1779648492471,42.47,76587.75,0.0,-0.98769,1e-05,2.04469]
[1779648493478,42.47,76583.44,0.0,-0.98774,1e-05,2.0372]
[1779648496059,42.47,76580.59,0.0,-0.98777,1e-05,2.03215]
[1779648496220,42.47,76580.59,0.0,-0.98777,1e-05,2.03215]
[1779648497072,42.47,76580.39,0.0,-0.98777,1e-05,2.03173]
[1779648497223,42.47,76580.39,0.0,-0.98777,1e-05,2.03173]
[1779648498530,42.47,76578.58,0.0,-0.9878,1e-05,2.02847]
[1779648499532,42.47,76570.1,0.0,-0.9879,1e-05,2.01396]
[1779648500540,42.47,76567.2,0.0,-0.98793,1e-05,2.00899]
[1779648501548,42.47,76558.26,0.0,-0.98803,1e-05,1.99385]
[1779648502555,42.47,76557.67,0.0,-0.98804,1e-05,1.99284]
[1779648504472,42.47,76557.33,0.0,-0.98804,1e-05,1.99225]
[1779648504720,42.47,76557.33,0.0,-0.98804,1e-05,1.99225]
[1779648506583,42.47,76552.99,0.0,-0.98809,1e-05,1.98491]
[1779648508597,42.47,76547.47,0.0,-0.98816,1e-05,1.97567]
[1779648510781,42.47,76546.77,0.0,-0.98817,1e-05,1.97451]
[1779648510974,42.47,76546.77,0.0,-0.98816,1e-05,1.97452]
[1779648511452,42.47,76546.77,0.0,-0.98816,1e-05,1.97452]
[1779648511468,42.47,76546.77,0.0,-0.98816,1e-05,1.97452]
[1779648511618,42.47,76546.32,0.0,-0.98818,1e-05,1.97211]
[1779648516653,42.47,76543.9,0.0,-0.98821,1e-05,1.96817]
[1779648520681,42.47,76536.82,0.0,-0.98829,1e-05,1.95651]
[1779648521688,42.47,76531.84,0.0,-0.98834,1e-05,1.94831]
[1779648524030,42.47,76530.11,0.0,-0.98836,1e-05,1.94557]
[1779648524220,42.47,76530.11,0.0,-0.98836,1e-05,1.94557]
[1779648529360,42.47,76528.59,0.0,-0.98837,1e-05,1.9434]
[1779648529472,42.47,76528.59,0.0,-0.98837,1e-05,1.9434]
[1779648529744,42.47,76528.43,0.0,-0.98838,1e-05,1.9432]
[1779648531212,42.47,76528.54,0.0,-0.98837,1e-05,1.94344]
[1779648531220,42.47,76528.54,0.0,-0.98837,1e-05,1.94344]
[1779648536793,42.47,76531.14,0.0,-0.98834,1e-05,1.94812]
[1779648539725,42.47,76532.1,0.0,-0.98833,1e-05,1.94982]
[1779648539971,42.47,76532.1,0.0,-0.98833,1e-05,1.94982]
[1779648540451,42.47,76532.39,0.0,-0.98833,1e-05,1.95035]
[1779648540469,42.47,76532.39,0.0,-0.98833,1e-05,1.95035]
[1779648540821,42.47,76532.51,0.0,-0.98833,1e-05,1.9506]
[1779648541828,42.47,76535.48,0.0,-0.98829,1e-05,1.95557]
[1779648546863,42.48,76536.44,0.0,-0.98828,1e-05,1.95737]
[1779648549322,42.48,76536.5,0.0,-0.98828,1e-05,1.95751]
[1779648549468,42.48,76536.5,0.0,-0.98828,1e-05,1.95751]
[1779648551902,42.48,76531.56,0.0,-0.98833,1e-05,1.94951]
[1779648552135,42.48,76531.56,0.0,-0.98833,1e-05,1.94951]
[1779648552219,42.48,76531.56,0.0,-0.98833,1e-05,1.94951]
[1779648552909,42.48,76527.44,0.0,-0.98838,1e-05,1.94277]
[1779648553916,42.48,76522.83,0.0,-0.98843,1e-05,1.93525]
[1779648554491,42.48,76522.83,0.0,-0.98843,1e-05,1.93525]
[1779648554719,42.48,76522.83,0.0,-0.98843,1e-05,1.93525]
[1779648554922,42.48,76518.88,0.0,-0.98847,1e-05,1.92885]
[1779648559958,42.48,76515.88,0.0,-0.9885,1e-05,1.92442]
[1779648564718,42.48,76514.13,0.0,-0.98852,1e-05,1.92198]
[1779648564970,42.48,76514.13,0.0,-0.98852,1e-05,1.92198]
[1779648565688,42.48,76514.1,0.0,-0.98852,1e-05,1.92204]
[1779648565718,42.48,76514.1,0.0,-0.98852,1e-05,1.92204]
[1779648565820,42.48,76514.1,0.0,-0.98852,1e-05,1.92215]
[1779648568019,42.48,76509.25,0.0,-0.98857,1e-05,1.91446]
[1779648569650,42.48,76509.25,0.0,-0.98857,1e-05,1.91446]
[1779648569718,42.48,76509.25,0.0,-0.98857,1e-05,1.91446]
[1779648569730,42.48,76506.23,0.0,-0.9886,1e-05,1.9098]
[1779648573054,42.49,76509.15,0.0,-0.98858,1e-05,1.91332]
[1779648575447,42.49,76510.76,0.0,-0.98856,1e-05,1.91607]
[1779648575471,42.49,76510.76,0.0,-0.98856,1e-05,1.91607]
[1779648576316,42.49,76511.91,0.0,-0.98854,1e-05,1.91806]
[1779648576471,42.49,76511.91,0.0,-0.98854,1e-05,1.91806]
[1779648576474,42.49,76511.98,0.0,-0.98854,1e-05,1.91829]
[1779648582119,42.49,76519.58,0.0,-0.98845,1e-05,1.93141]
[1779648583684,42.49,76519.58,0.0,-0.98845,1e-05,1.93141]
[1779648583719,42.49,76519.58,0.0,-0.98845,1e-05,1.93141]
[1779648583785,42.49,76521.22,0.0,-0.98843,1e-05,1.93428]
[1779648589168,42.49,76524.23,0.0,-0.9884,1e-05,1.93964]
[1779648590488,42.49,76524.23,0.0,-0.9884,1e-05,1.93964]
[1779648590718,42.49,76524.23,0.0,-0.9884,1e-05,1.93964]
[1779648591948,42.49,76524.23,0.0,-0.9884,1e-05,1.93979]
[1779648591969,42.49,76524.23,0.0,-0.9884,1e-05,1.93979]
[1779648592189,42.49,76524.53,0.0,-0.98839,1e-05,1.94036]
[1779648598231,42.49,76525.27,0.0,-0.98838,1e-05,1.942]
[1779648603266,42.5,76525.77,0.0,-0.98837,1e-05,1.94313]
[1779648608301,42.5,76525.28,0.0,-0.98838,1e-05,1.94263]
[1779648615750,42.51,76524.45,0.0,-0.98837,1e-05,1.94407]
[1779648615976,42.51,76524.45,0.0,-0.98837,1e-05,1.94407]
[1779648615851,42.52,76520.78,0.0,-0.98839,1e-05,1.94083]
[1779648619272,42.53,76518.71,0.0,-0.9884,1e-05,1.93884]
[1779648619469,42.53,76518.71,0.0,-0.9884,1e-05,1.93884]
[1779648619504,42.53,76518.71,0.0,-0.9884,1e-05,1.93884]
[1779648619719,42.53,76518.71,0.0,-0.9884,1e-05,1.93884]
[1779648619821,42.53,76517.41,0.0,-0.98841,1e-05,1.93813]
[1779648622013,42.53,76520.06,0.0,-0.98838,1e-05,1.94249]
[1779648622221,42.54,76521.81,0.0,-0.98835,1e-05,1.94608]
[1779648627434,42.55,76520.99,0.0,-0.98833,1e-05,1.94891]
[1779648628933,42.55,76520.99,0.0,-0.98833,1e-05,1.94891]
[1779648628972,42.55,76520.99,0.0,-0.98833,1e-05,1.94891]
[1779648630054,42.56,76520.99,0.0,-0.98832,1e-05,1.95031]
[1779648630223,42.56,76520.99,0.0,-0.98832,1e-05,1.95031]
[1779648630455,42.56,76520.76,0.0,-0.98832,1e-05,1.95062]
[1779648636496,42.58,76521.29,0.0,-0.9883,1e-05,1.954]
[1779648641532,42.59,76521.85,0.0,-0.98827,1e-05,1.95838]
[1779648643463,42.6,76522.33,0.0,-0.98826,1e-05,1.95986]
[1779648643469,42.6,76522.33,0.0,-0.98826,1e-05,1.95986]
[1779648644074,42.6,76522.33,0.0,-0.98826,1e-05,1.95986]
[1779648644075,42.6,76521.82,0.0,-0.98825,1e-05,1.96038]
[1779648644221,42.6,76521.82,0.0,-0.98825,1e-05,1.96038]
[1779648644554,42.6,76516.97,0.0,-0.98831,1e-05,1.95236]
[1779648649589,42.62,76515.17,0.0,-0.9883,1e-05,1.95284]
[1779648650551,42.62,76515.17,0.0,-0.9883,1e-05,1.95284]
[1779648650719,42.62,76515.17,0.0,-0.9883,1e-05,1.95284]
[1779648656638,42.64,76517.24,0.0,-0.98825,1e-05,1.96108]
[1779648657813,42.64,76517.24,0.0,-0.98825,1e-05,1.96108]
[1779648657970,42.64,76517.24,0.0,-0.98825,1e-05,1.96108]
[1779648658883,42.64,76519.82,0.0,-0.98821,1e-05,1.96672]
[1779648658970,42.64,76519.82,0.0,-0.98821,1e-05,1.96672]
[1779648659061,42.65,76520.08,0.0,-0.9882,1e-05,1.96782]
[1779648663567,42.66,76520.35,0.0,-0.98818,1e-05,1.97092]
[1779648663719,42.66,76520.35,0.0,-0.98818,1e-05,1.97092]
[1779648663770,42.66,76527.01,0.0,-0.9881,1e-05,1.98268]
[1779648666715,42.67,76529.54,0.0,-0.98806,1e-05,1.98882]
[1779648671750,42.68,76529.84,0.0,-0.98803,1e-05,1.99248]
[1779648675628,42.68,76530.15,0.0,-0.98802,1e-05,1.99363]
[1779648675719,42.68,76530.15,0.0,-0.98802,1e-05,1.99363]
[1779648679047,42.7,76530.18,0.0,-0.988,1e-05,1.99681]
[1779648679219,42.7,76528.0,0.0,-0.98802,1e-05,1.99378]
[1779648680488,42.7,76527.3,0.0,-0.98803,1e-05,1.99324]
[1779648680721,42.7,76527.3,0.0,-0.98803,1e-05,1.99324]
[1779648680796,42.7,76527.3,0.0,-0.98802,1e-05,1.99386]
[1779648685850,42.72,76529.18,0.0,-0.98798,1e-05,2.00014]
[1779648691892,42.73,76529.24,0.0,-0.98796,1e-05,2.00223]
[1779648696927,42.74,76528.81,0.0,-0.98795,1e-05,2.00456]
[1779648702401,42.75,76528.79,0.0,-0.98794,1e-05,2.00574]
[1779648702469,42.75,76528.79,0.0,-0.98794,1e-05,2.00574]
[1779648702501,42.76,76528.79,0.0,-0.98793,1e-05,2.00756]
[1779648708008,42.77,76529.11,0.0,-0.9879,1e-05,2.0117]
[1779648713040,42.78,76528.9,0.0,-0.98788,1e-05,2.01431]
[1779648718075,42.8,76528.19,0.0,-0.98787,1e-05,2.01604]
[1779648718220,42.8,76528.19,0.0,-0.98787,1e-05,2.01604]
[1779648721073,42.8,76527.82,0.0,-0.98786,1e-05,2.01657]
[1779648721084,42.8,76527.82,0.0,-0.98786,1e-05,2.01714]
[1779648721220,42.8,76527.82,0.0,-0.98786,1e-05,2.01714]
[1779648728146,42.82,76527.71,0.0,-0.98783,1e-05,2.02093]
[1779648729520,42.82,76527.43,0.0,-0.98783,1e-05,2.02102]
[1779648729721,42.82,76527.43,0.0,-0.98783,1e-05,2.02102]
[1779648736202,42.84,76527.48,0.0,-0.9878,1e-05,2.02499]
[1779648738666,42.84,76527.4,0.0,-0.9878,1e-05,2.02539]
[1779648741237,42.85,76530.39,0.0,-0.98775,1e-05,2.03263]
[1779648742737,42.85,76530.39,0.0,-0.98775,1e-05,2.03263]
[1779648742968,42.85,76530.39,0.0,-0.98775,1e-05,2.03263]
[1779648743070,42.85,76531.41,0.0,-0.98773,1e-05,2.03541]
[1779648743366,42.85,76531.41,0.0,-0.98773,1e-05,2.03541]
[1779648743470,42.85,76531.41,0.0,-0.98773,1e-05,2.03541]
[1779648750300,42.87,76532.13,0.0,-0.9877,1e-05,2.04027]
[1779648757349,42.88,76531.9,0.0,-0.98769,1e-05,2.04176]
[1779648758918,42.88,76531.9,0.0,-0.98769,1e-05,2.04176]
[1779648758975,42.88,76531.9,0.0,-0.98769,1e-05,2.04176]
[1779648759148,42.88,76531.9,0.0,-0.98769,1e-05,2.04176]
[1779648759192,42.89,76531.62,0.0,-0.98768,1e-05,2.04231]
[1779648759221,42.89,76531.62,0.0,-0.98768,1e-05,2.04231]
[1779648764398,42.9,76531.77,0.0,-0.98766,1e-05,2.04511]
[1779648766413,42.9,76521.17,0.0,-0.98778,1e-05,2.02815]
[1779648767586,42.9,76521.17,0.0,-0.98778,1e-05,2.02815]
[1779648767720,42.9,76521.17,0.0,-0.98778,1e-05,2.02815]
[1779648767821,42.91,76516.93,0.0,-0.98782,1e-05,2.02207]
[1779648768340,42.91,76516.93,0.0,-0.98782,1e-05,2.02207]
[1779648768471,42.91,76516.93,0.0,-0.98782,1e-05,2.02207]
[1779648771719,42.91,76516.66,0.0,-0.98782,1e-05,2.02271]
[1779648778496,42.93,76516.92,0.0,-0.98778,1e-05,2.02753]
[1779648782141,42.93,76516.88,0.0,-0.98778,1e-05,2.02801]
[1779648781518,42.94,76520.5,0.0,-0.98773,1e-05,2.03523]
[1779648782219,42.94,76520.5,0.0,-0.98773,1e-05,2.03523]
[1779648782692,42.94,76520.5,0.0,-0.98773,1e-05,2.03523]
[1779648782720,42.94,76520.5,0.0,-0.98773,1e-05,2.03523]
[1779648782791,42.94,76525.35,0.0,-0.98767,1e-05,2.04452]
[1779648788569,42.95,76526.22,0.0,-0.98764,1e-05,2.04858]
[1779648790583,42.95,76529.97,0.0,-0.98759,1e-05,2.056]
[1779648791590,42.96,76533.5,0.0,-0.98754,1e-05,2.06253]
[1779648793346,42.96,76534.1,0.0,-0.98753,1e-05,2.06405]
[1779648793469,42.96,76534.1,0.0,-0.98753,1e-05,2.06405]
[1779648794095,42.96,76534.1,0.0,-0.98753,1e-05,2.06405]
[1779648794123,42.96,76534.6,0.0,-0.98752,1e-05,2.06587]
[1779648799127,42.97,76535.05,0.0,-0.9875,1e-05,2.06808]
[1779648804681,42.98,76537.37,0.0,-0.98745,1e-05,2.07536]
[1779648805830,42.98,76537.37,0.0,-0.98745,1e-05,2.07536]
[1779648805969,42.98,76537.37,0.0,-0.98745,1e-05,2.07536]
[1779648806157,42.98,76537.37,0.0,-0.98745,1e-05,2.07536]
[1779648806219,42.98,76537.37,0.0,-0.98745,1e-05,2.07536]
[1779648806030,42.99,76536.77,0.0,-0.98745,1e-05,2.07525]
[1779648811730,42.99,76536.02,0.0,-0.98746,1e-05,2.07452]
[1779648818779,43.01,76535.97,0.0,-0.98744,1e-05,2.07762]
[1779648820287,43.01,76535.93,0.0,-0.98743,1e-05,2.078]
[1779648820468,43.01,76535.93,0.0,-0.98743,1e-05,2.078]
[1779648826835,43.02,76536.1,0.0,-0.98741,1e-05,2.08185]
[1779648831467,43.03,76537.37,0.0,-0.98738,1e-05,2.08535]
[1779648831719,43.03,76537.37,0.0,-0.98738,1e-05,2.08535]
[1779648832175,43.03,76537.37,0.0,-0.98738,1e-05,2.08535]
[1779648832221,43.03,76537.37,0.0,-0.98738,1e-05,2.08535]
[1779648831729,43.03,76537.37,0.0,-0.98738,1e-05,2.08579]
[1779648833884,43.04,76540.19,0.0,-0.98734,1e-05,2.09195]
[1779648838920,43.04,76540.25,0.0,-0.98732,1e-05,2.09417]
[1779648839951,43.04,76540.25,0.0,-0.98732,1e-05,2.09417]
[1779648839969,43.04,76540.25,0.0,-0.98732,1e-05,2.09417]
[1779648840109,43.05,76540.23,0.0,-0.98732,1e-05,2.09455]
[1779648840643,43.05,76540.23,0.0,-0.98732,1e-05,2.09455]
[1779648840719,43.05,76540.23,0.0,-0.98732,1e-05,2.09455]
[1779648845968,43.06,76540.63,0.0,-0.9873,1e-05,2.09776]
[1779648847005,43.06,76540.63,0.0,-0.9873,1e-05,2.09776]
[1779648847221,43.06,76540.63,0.0,-0.9873,1e-05,2.09776]
[1779648847106,43.06,76540.63,0.0,-0.98729,1e-05,2.09818]
[1779648847300,43.06,76540.63,0.0,-0.98729,1e-05,2.09818]
[1779648847471,43.06,76540.63,0.0,-0.98729,1e-05,2.09818]
[1779648847982,43.06,76540.57,0.0,-0.98729,1e-05,2.09849]
[1779648851526,43.06,76540.89,0.0,-0.98728,1e-05,2.10029]
[1779648851719,43.06,76540.89,0.0,-0.98728,1e-05,2.10029]
[1779648855032,43.07,76544.2,0.0,-0.98723,1e-05,2.10768]
[1779648856039,43.07,76549.02,0.0,-0.98717,1e-05,2.11646]
[1779648856646,43.07,76549.02,0.0,-0.98717,1e-05,2.11646]
[1779648856720,43.07,76549.02,0.0,-0.98717,1e-05,2.11646]
[1779648857046,43.07,76552.57,0.0,-0.98712,1e-05,2.12304]
[1779648857773,43.07,76552.57,0.0,-0.98712,1e-05,2.12304]
[1779648857975,43.07,76552.57,0.0,-0.98712,1e-05,2.12304]
[1779648858053,43.08,76555.08,0.0,-0.98709,1e-05,2.1278]
[1779648861074,43.08,76560.33,0.0,-0.98702,1e-05,2.13809]
[1779648862327,43.08,76560.33,0.0,-0.98702,1e-05,2.13809]
[1779648862471,43.08,76560.33,0.0,-0.98702,1e-05,2.13809]
[1779648862847,43.08,76560.33,0.0,-0.98702,1e-05,2.13809]
[1779648862971,43.08,76560.33,0.0,-0.98702,1e-05,2.13809]
[1779648863195,43.08,76560.33,0.0,-0.98701,1e-05,2.13879]
[1779648864095,43.08,76557.82,0.0,-0.98704,1e-05,2.13473]
[1779648867728,43.09,76556.42,0.0,-0.98705,1e-05,2.13333]
[1779648867970,43.09,76556.42,0.0,-0.98705,1e-05,2.13333]
[1779648873473,43.09,76556.23,0.0,-0.98705,1e-05,2.13335]
[1779648878583,43.1,76557.04,0.0,-0.98703,1e-05,2.13616]
[1779648878719,43.1,76557.04,0.0,-0.98703,1e-05,2.13616]
[1779648879115,43.1,76557.04,0.0,-0.98703,1e-05,2.13616]
[1779648879220,43.1,76557.04,0.0,-0.98703,1e-05,2.13616]
[1779648879200,43.11,76557.18,0.0,-0.98702,1e-05,2.1371]
[1779648883234,43.11,76564.83,0.0,-0.98692,1e-05,2.15192]
[1779648884016,43.11,76564.83,0.0,-0.98692,1e-05,2.15192]
[1779648884219,43.11,76564.83,0.0,-0.98692,1e-05,2.15192]
[1779648884241,43.11,76567.65,0.0,-0.98688,1e-05,2.15722]
[1779648884960,43.11,76567.65,0.0,-0.98688,1e-05,2.15722]
[1779648884971,43.11,76567.65,0.0,-0.98688,1e-05,2.15722]
[1779648888269,43.12,76571.9,0.0,-0.98682,1e-05,2.16598]
[1779648890913,43.12,76572.29,0.0,-0.98681,1e-05,2.16726]
[1779648890970,43.12,76572.29,0.0,-0.98681,1e-05,2.16726]
[1779648892257,43.12,76572.34,0.0,-0.98681,1e-05,2.16765]
[1779648892297,43.12,76572.39,0.0,-0.98681,1e-05,2.16803]
[1779648892471,43.12,76572.39,0.0,-0.98681,1e-05,2.16803]
[1779648893304,43.12,76572.69,0.0,-0.9868,1e-05,2.16885]
[1779648898338,43.13,76572.6,0.0,-0.98679,1e-05,2.17015]
[1779648903374,43.13,76572.09,0.0,-0.98679,1e-05,2.1707]
[1779648904615,43.13,76572.09,0.0,-0.98679,1e-05,2.1707]
[1779648904720,43.13,76572.09,0.0,-0.98679,1e-05,2.1707]
[1779648905155,43.13,76572.09,0.0,-0.98679,1e-05,2.1707]
[1779648905221,43.13,76572.09,0.0,-0.98679,1e-05,2.1707]
[1779648905308,43.14,76572.19,0.0,-0.98678,1e-05,2.17146]
[1779648910423,43.14,76571.77,0.0,-0.98678,1e-05,2.17216]
[1779648915458,43.15,76571.38,0.0,-0.98677,1e-05,2.17291]
[1779648920493,43.15,76572.02,0.0,-0.98675,1e-05,2.17547]
[1779648921848,43.15,76572.02,0.0,-0.98675,1e-05,2.17547]
[1779648921978,43.15,76572.02,0.0,-0.98675,1e-05,2.17547]
[1779648922079,43.16,76572.02,0.0,-0.98675,1e-05,2.17604]
[1779648922507,43.16,76576.07,0.0,-0.9867,1e-05,2.18325]
[1779648923497,43.16,76576.07,0.0,-0.9867,1e-05,2.18325]
[1779648923721,43.16,76576.07,0.0,-0.9867,1e-05,2.18325]
[1779648924301,43.16,76576.07,0.0,-0.9867,1e-05,2.18325]
[1779648923796,43.16,76580.53,0.0,-0.98664,1e-05,2.19148]
[1779648927542,43.16,76582.76,0.0,-0.98661,1e-05,2.19647]
[1779648929737,43.16,76582.3,0.0,-0.98661,1e-05,2.19588]
[1779648929971,43.16,76582.3,0.0,-0.98661,1e-05,2.19588]
[1779648930072,43.16,76582.22,0.0,-0.98661,1e-05,2.19623]
[1779648930595,43.16,76582.22,0.0,-0.98661,1e-05,2.19623]
[1779648930720,43.16,76582.22,0.0,-0.98661,1e-05,2.19623]
[1779648937922,43.17,76582.23,0.0,-0.98661,1e-05,2.19566]
[1779648937970,43.17,76582.23,0.0,-0.98661,1e-05,2.19566]
[1779648943562,43.18,76582.33,0.0,-0.9866,1e-05,2.19751]
[1779648943719,43.18,76582.33,0.0,-0.9866,1e-05,2.19751]
[1779648943721,43.18,76582.3,0.0,-0.9866,1e-05,2.19769]
[1779648949696,43.18,76583.43,0.0,-0.98657,1e-05,2.20112]
[1779648955154,43.19,76583.43,0.0,-0.98657,1e-05,2.20203]
[1779648955219,43.19,76583.43,0.0,-0.98657,1e-05,2.20203]
[1779648960774,43.19,76582.67,0.0,-0.98656,1e-05,2.20223]
[1779648962361,43.19,76582.67,0.0,-0.98656,1e-05,2.20223]
[1779648961781,43.19,76577.37,0.0,-0.98663,1e-05,2.19296]
[1779648962469,43.19,76577.37,0.0,-0.98663,1e-05,2.19296]
[1779648963396,43.19,76577.37,0.0,-0.98663,1e-05,2.19296]
[1779648962788,43.19,76572.61,0.0,-0.98669,1e-05,2.18469]
[1779648963469,43.19,76572.61,0.0,-0.98669,1e-05,2.18469]
[1779648971859,43.2,76571.95,0.0,-0.98668,1e-05,2.18578]
[1779648974930,43.2,76571.96,0.0,-0.98668,1e-05,2.18605]
[1779648974971,43.2,76571.96,0.0,-0.98668,1e-05,2.18605]
[1779648975009,43.21,76571.96,0.0,-0.98667,1e-05,2.18655]
[1779648975762,43.21,76571.96,0.0,-0.98667,1e-05,2.18655]
[1779648975970,43.21,76571.96,0.0,-0.98667,1e-05,2.18655]
[1779648981498,43.21,76572.46,0.0,-0.98666,1e-05,2.18897]
[1779648981722,43.21,76572.46,0.0,-0.98666,1e-05,2.18897]
[1779648982020,43.21,76572.46,0.0,-0.98666,1e-05,2.18897]
[1779648982220,43.21,76572.46,0.0,-0.98666,1e-05,2.18897]
[1779648982321,43.21,76572.53,0.0,-0.98665,1e-05,2.1896]
[1779648988979,43.22,76572.51,0.0,-0.98664,1e-05,2.19135]
[1779648994014,43.22,76572.61,0.0,-0.98664,1e-05,2.19076]
[1779648995537,43.23,76573.36,0.0,-0.98663,1e-05,2.19262]
[1779648995718,43.23,76573.36,0.0,-0.98663,1e-05,2.19262]
[1779648996682,43.23,76574.31,0.0,-0.98661,1e-05,2.19458]
[1779648996720,43.23,76574.31,0.0,-0.98661,1e-05,2.19458]
[1779648997035,43.23,76574.52,0.0,-0.98661,1e-05,2.1952]
[1779648999049,43.23,76577.54,0.0,-0.98657,1e-05,2.20111]
[1779648999443,43.23,76577.54,0.0,-0.98657,1e-05,2.20111]
[1779648999469,43.23,76577.54,0.0,-0.98657,1e-05,2.20111]
[1779649006098,43.24,76575.95,0.0,-0.98658,1e-05,2.19995]
[1779649007454,43.24,76576.19,0.0,-0.98657,1e-05,2.20062]
[1779649007469,43.24,76576.19,0.0,-0.98657,1e-05,2.20062]
[1779649008112,43.24,76576.12,0.0,-0.98657,1e-05,2.20073]
[1779649008473,43.24,76576.12,0.0,-0.98657,1e-05,2.20073]
[1779649008720,43.24,76576.12,0.0,-0.98657,1e-05,2.20073]
[1779649009119,43.24,76573.59,0.0,-0.9866,1e-05,2.19643]
[1779649015161,43.25,76572.62,0.0,-0.9866,1e-05,2.19614]
[1779649020220,43.25,76572.55,0.0,-0.9866,1e-05,2.19695]
[1779649020312,43.25,76572.55,0.0,-0.9866,1e-05,2.19695]
[1779649020414,43.25,76572.55,0.0,-0.9866,1e-05,2.19719]
[1779649020469,43.25,76572.55,0.0,-0.9866,1e-05,2.19719]
[1779649028252,43.26,76575.27,0.0,-0.98655,1e-05,2.20389]
[1779649029359,43.26,76575.27,0.0,-0.98655,1e-05,2.20389]
[1779649029470,43.26,76577.3,0.0,-0.98652,1e-05,2.20775]
[1779649031154,43.26,76577.26,0.0,-0.98652,1e-05,2.20789]
[1779649031219,43.26,76577.26,0.0,-0.98652,1e-05,2.20789]
[1779649031321,43.26,76577.26,0.0,-0.98652,1e-05,2.2081]
[1779649032980,43.26,76577.34,0.0,-0.98652,1e-05,2.20845]
[1779649038322,43.27,76579.35,0.0,-0.98648,1e-05,2.21329]
[1779649042320,43.27,76579.35,0.0,-0.98648,1e-05,2.21329]
[1779649042471,43.27,76579.35,0.0,-0.98648,1e-05,2.21329]
[1779649052420,43.26,76579.35,0.0,-0.9865,1e-05,2.2102]
[1779649054659,43.26,76580.65,0.0,-0.98649,1e-05,2.21158]
[1779649054721,43.26,76580.65,0.0,-0.98649,1e-05,2.21158]
[1779649056252,43.26,76580.4,0.0,-0.9865,1e-05,2.21066]
[1779649056468,43.26,76580.4,0.0,-0.9865,1e-05,2.21066]
[1779649056448,43.25,76580.39,0.0,-0.9865,1e-05,2.21017]
[1779649067525,43.23,76580.9,0.0,-0.98653,1e-05,2.20598]
[1779649068972,43.23,76580.9,0.0,-0.98653,1e-05,2.20598]
[1779649069220,43.23,76580.9,0.0,-0.98653,1e-05,2.20598]
[1779649074574,43.22,76581.3,0.0,-0.98655,1e-05,2.20356]
[1779649081377,43.21,76581.52,0.0,-0.98656,1e-05,2.20217]
[1779649086658,43.2,76581.59,0.0,-0.98658,1e-05,2.19875]
[1779649088951,43.2,76581.59,0.0,-0.98658,1e-05,2.19875]
[1779649088969,43.2,76581.59,0.0,-0.98658,1e-05,2.19875]
[1779649090020,43.2,76581.59,0.0,-0.98659,1e-05,2.19787]
[1779649090221,43.2,76581.59,0.0,-0.98659,1e-05,2.19787]
[1779649090321,43.19,76581.57,0.0,-0.9866,1e-05,2.19696]
[1779649096621,43.19,76581.57,0.0,-0.9866,1e-05,2.19696]
[1779649096718,43.19,76581.57,0.0,-0.9866,1e-05,2.19696]
[1779649100145,43.18,76584.24,0.0,-0.98659,1e-05,2.19826]
[1779649100221,43.18,76584.24,0.0,-0.98659,1e-05,2.19826]
[1779649100322,43.18,76584.08,0.0,-0.9866,1e-05,2.19709]
[1779649106544,43.17,76584.52,0.0,-0.9866,1e-05,2.19612]
[1779649108219,43.17,76584.77,0.0,-0.98661,1e-05,2.19568]
[1779649115125,43.15,76585.03,0.0,-0.98663,1e-05,2.1917]
[1779649115219,43.15,76585.03,0.0,-0.98663,1e-05,2.1917]
[1779649116600,43.15,76584.64,0.0,-0.98665,1e-05,2.18967]
[1779649116722,43.15,76584.64,0.0,-0.98665,1e-05,2.18967]
[1779649116868,43.15,76584.96,0.0,-0.98665,1e-05,2.18981]
[1779649121903,43.14,76586.3,0.0,-0.98665,1e-05,2.18999]
[1779649123653,43.14,76586.44,0.0,-0.98665,1e-05,2.1898]
[1779649123718,43.14,76586.44,0.0,-0.98665,1e-05,2.1898]
[1779649128952,43.13,76586.87,0.0,-0.98666,1e-05,2.1879]
[1779649131315,43.13,76586.65,0.0,-0.98667,1e-05,2.18707]
[1779649131468,43.13,76586.65,0.0,-0.98667,1e-05,2.18707]
[1779649132301,43.12,76586.65,0.0,-0.98667,1e-05,2.1862]
[1779649132471,43.12,76586.65,0.0,-0.98667,1e-05,2.1862]
[1779649132321,43.12,76586.65,0.0,-0.98668,1e-05,2.18576]
[1779649139022,43.11,76586.63,0.0,-0.98669,1e-05,2.18313]
[1779649146072,43.1,76586.48,0.0,-0.98672,1e-05,2.17984]
[1779649147011,43.1,76586.48,0.0,-0.98672,1e-05,2.17984]
[1779649147220,43.1,76586.48,0.0,-0.98672,1e-05,2.17984]
[1779649152242,43.09,76586.33,0.0,-0.98673,1e-05,2.17743]
[1779649152440,43.09,76586.33,0.0,-0.98673,1e-05,2.17743]
[1779649152468,43.09,76586.33,0.0,-0.98673,1e-05,2.17743]
[1779649152494,43.09,76586.44,0.0,-0.98674,1e-05,2.17677]
[1779649156307,43.08,76587.05,0.0,-0.98674,1e-05,2.17701]
[1779649156470,43.08,76587.05,0.0,-0.98674,1e-05,2.17701]
[1779649157860,43.08,76589.67,0.0,-0.98671,1e-05,2.18083]
[1779649157970,43.08,76589.67,0.0,-0.98671,1e-05,2.18083]
[1779649158157,43.08,76590.08,0.0,-0.98671,1e-05,2.18113]
[1779649163192,43.07,76590.83,0.0,-0.98671,1e-05,2.1803]
[1779649168547,43.06,76593.58,0.0,-0.9867,1e-05,2.18306]
[1779649168718,43.06,76593.96,0.0,-0.98669,1e-05,2.18331]
[1779649170242,43.06,76593.75,0.0,-0.9867,1e-05,2.1825]
[1779649170468,43.06,76593.75,0.0,-0.9867,1e-05,2.1825]
[1779649170498,43.06,76593.53,0.0,-0.98671,1e-05,2.18167]
[1779649174267,43.05,76592.92,0.0,-0.98673,1e-05,2.17753]
[1779649174469,43.05,76592.92,0.0,-0.98673,1e-05,2.17753]
[1779649174563,43.05,76587.37,0.0,-0.9868,1e-05,2.16723]
[1779649177346,43.05,76586.1,0.0,-0.98682,1e-05,2.16457]
[1779649177470,43.05,76586.1,0.0,-0.98682,1e-05,2.16457]
[1779649177570,43.04,76581.76,0.0,-0.98688,1e-05,2.15609]
[1779649177783,43.04,76581.76,0.0,-0.98688,1e-05,2.15609]
[1779649177970,43.04,76581.76,0.0,-0.98688,1e-05,2.15609]
[1779649178296,43.04,76577.71,0.0,-0.98693,1e-05,2.14856]
[1779649183332,43.04,76577.94,0.0,-0.98694,1e-05,2.14715]
[1779649188367,43.03,76578.21,0.0,-0.98695,1e-05,2.14583]
[1779649189106,43.03,76578.21,0.0,-0.98695,1e-05,2.14583]
[1779649189226,43.03,76578.21,0.0,-0.98695,1e-05,2.14583]
[1779649194410,43.02,76578.59,0.0,-0.98696,1e-05,2.14437]
[1779649196916,43.02,76579.02,0.0,-0.98696,1e-05,2.14443]
[1779649196968,43.02,76579.02,0.0,-0.98696,1e-05,2.14443]
[1779649198348,43.02,76578.82,0.0,-0.98697,1e-05,2.14372]
[1779649198469,43.02,76578.82,0.0,-0.98697,1e-05,2.14372]
[1779649198570,43.01,76578.84,0.0,-0.98697,1e-05,2.14341]
[1779649201459,43.01,76584.3,0.0,-0.98691,1e-05,2.15201]
[1779649201655,43.01,76584.3,0.0,-0.98691,1e-05,2.15201]
[1779649201719,43.01,76584.3,0.0,-0.98691,1e-05,2.15201]
[1779649208508,43.0,76581.95,0.0,-0.98696,1e-05,2.14537]
[1779649210062,43.0,76581.12,0.0,-0.98697,1e-05,2.14356]
[1779649210220,43.0,76581.12,0.0,-0.98697,1e-05,2.14356]
[1779649210522,43.0,76576.68,0.0,-0.98703,1e-05,2.1354]
[1779649211763,43.0,76577.44,0.0,-0.98702,1e-05,2.13641]
[1779649211971,43.0,76577.44,0.0,-0.98702,1e-05,2.13641]
[1779649212536,42.99,76577.07,0.0,-0.98703,1e-05,2.13543]
[1779649217571,42.99,76576.4,0.0,-0.98705,1e-05,2.13263]
[1779649217883,42.99,76576.4,0.0,-0.98705,1e-05,2.13263]
[1779649217969,42.99,76576.4,0.0,-0.98705,1e-05,2.13263]
[1779649219586,42.99,76569.02,0.0,-0.98714,1e-05,2.11906]
[1779649221600,42.98,76572.63,0.0,-0.9871,1e-05,2.12479]
[1779649221682,42.98,76572.63,0.0,-0.9871,1e-05,2.12479]
[1779649221719,42.98,76572.63,0.0,-0.9871,1e-05,2.12479]
[1779649222607,42.98,76572.45,0.0,-0.9871,1e-05,2.12417]
[1779649226635,42.98,76583.79,0.0,-0.98697,1e-05,2.14289]
[1779649227642,42.98,76586.73,0.0,-0.98694,1e-05,2.14775]
[1779649228224,42.98,76586.73,0.0,-0.98694,1e-05,2.14775]
[1779649228568,42.98,76586.73,0.0,-0.98694,1e-05,2.14775]
[1779649228649,42.97,76586.83,0.0,-0.98694,1e-05,2.14758]
[1779649228719,42.97,76586.83,0.0,-0.98694,1e-05,2.14758]
[1779649234691,42.97,76590.26,0.0,-0.98693,1e-05,2.14983]
[1779649238719,42.96,76595.5,0.0,-0.98687,1e-05,2.15775]
[1779649240733,42.96,76598.52,0.0,-0.98684,1e-05,2.1624]
[1779649242754,42.96,76598.57,0.0,-0.98684,1e-05,2.16213]
[1779649242969,42.96,76598.57,0.0,-0.98684,1e-05,2.16213]
[1779649244763,42.95,76602.07,0.0,-0.9868,1e-05,2.16729]
[1779649249798,42.95,76602.45,0.0,-0.98681,1e-05,2.16615]
[1779649253184,42.94,76602.65,0.0,-0.98682,1e-05,2.16579]
[1779649258860,42.93,76605.79,0.0,-0.98679,1e-05,2.16891]
[1779649261885,42.93,76613.3,0.0,-0.98671,1e-05,2.18126]
[1779649262892,42.93,76618.33,0.0,-0.98665,1e-05,2.18991]
[1779649263900,42.93,76622.73,0.0,-0.9866,1e-05,2.19742]
[1779649265577,42.93,76622.73,0.0,-0.9866,1e-05,2.19742]
[1779649265677,42.92,76623.05,0.0,-0.9866,1e-05,2.19717]
[1779649265719,42.92,76623.05,0.0,-0.9866,1e-05,2.19717]
[1779649265826,42.92,76623.05,0.0,-0.9866,1e-05,2.19717]
[1779649265969,42.92,76623.05,0.0,-0.9866,1e-05,2.19717]
[1779649267928,42.92,76631.89,0.0,-0.98649,1e-05,2.21231]
[1779649269942,42.92,76634.35,0.0,-0.98647,1e-05,2.21587]
[1779649271759,42.91,76634.58,0.0,-0.98647,1e-05,2.21584]
[1779649271947,42.91,76634.58,0.0,-0.98647,1e-05,2.21584]
[1779649271968,42.91,76634.58,0.0,-0.98647,1e-05,2.21584]
[1779649272049,42.91,76634.64,0.0,-0.98647,1e-05,2.2155]
[1779649277998,42.9,76634.51,0.0,-0.98649,1e-05,2.21258]
[1779649279005,42.9,76631.11,0.0,-0.98654,1e-05,2.20599]
[1779649283037,42.89,76635.2,0.0,-0.9865,1e-05,2.21167]
[1779649285433,42.89,76635.24,0.0,-0.9865,1e-05,2.2113]
[1779649285470,42.89,76635.24,0.0,-0.9865,1e-05,2.2113]
[1779649285527,42.89,76635.24,0.0,-0.9865,1e-05,2.2113]
[1779649285719,42.89,76635.24,0.0,-0.9865,1e-05,2.2113]
[1779649285572,42.89,76635.65,0.0,-0.9865,1e-05,2.21117]
[1779649289731,42.88,76637.4,0.0,-0.98649,1e-05,2.21346]
[1779649289763,42.88,76637.62,0.0,-0.98649,1e-05,2.21342]
[1779649289970,42.88,76637.62,0.0,-0.98649,1e-05,2.21342]
[1779649290086,42.88,76637.32,0.0,-0.98649,1e-05,2.21244]
[1779649294724,42.88,76637.01,0.0,-0.98652,1e-05,2.20876]
[1779649304184,42.86,76637.41,0.0,-0.98655,1e-05,2.20476]
[1779649308367,42.85,76635.66,0.0,-0.98658,1e-05,2.20033]
[1779649308470,42.85,76635.66,0.0,-0.98658,1e-05,2.20033]
[1779649308492,42.85,76635.66,0.0,-0.98658,1e-05,2.20033]
[1779649308719,42.85,76635.66,0.0,-0.98658,1e-05,2.20033]
[1779649308550,42.85,76633.58,0.0,-0.9866,1e-05,2.19661]
[1779649314254,42.84,76624.28,0.0,-0.98673,1e-05,2.17787]
[1779649315261,42.84,76620.62,0.0,-0.98678,1e-05,2.17092]
[1779649316584,42.84,76620.03,0.0,-0.98679,1e-05,2.16913]
[1779649317293,42.84,76620.03,0.0,-0.98679,1e-05,2.16913]
[1779649317359,42.84,76620.03,0.0,-0.98679,1e-05,2.16913]
[1779649317471,42.84,76620.03,0.0,-0.98679,1e-05,2.16913]
[1779649317571,42.84,76619.25,0.0,-0.98681,1e-05,2.16738]
[1779649322315,42.83,76610.04,0.0,-0.98693,1e-05,2.14959]
[1779649323322,42.83,76606.88,0.0,-0.98697,1e-05,2.14365]
[1779649325308,42.83,76607.25,0.0,-0.98697,1e-05,2.14399]
[1779649325411,42.83,76607.25,0.0,-0.98697,1e-05,2.14399]
[1779649325470,42.83,76607.25,0.0,-0.98697,1e-05,2.14399]
[1779649325512,42.83,76606.56,0.0,-0.98698,1e-05,2.14216]
[1779649328357,42.83,76616.52,0.0,-0.98686,1e-05,2.15924]
[1779649329364,42.82,76620.59,0.0,-0.98681,1e-05,2.1662]
[1779649330371,42.82,76620.84,0.0,-0.98682,1e-05,2.16598]
[1779649331632,42.82,76620.84,0.0,-0.98682,1e-05,2.16598]
[1779649331720,42.82,76620.84,0.0,-0.98682,1e-05,2.16598]
[1779649331739,42.82,76620.84,0.0,-0.98682,1e-05,2.16598]
[1779649331662,42.82,76621.11,0.0,-0.98681,1e-05,2.16613]
[1779649331969,42.82,76621.11,0.0,-0.98681,1e-05,2.16613]
[1779649335406,42.82,76625.2,0.0,-0.98677,1e-05,2.17209]
[1779649337246,42.81,76626.69,0.0,-0.98676,1e-05,2.17441]
[1779649337656,42.81,76626.69,0.0,-0.98676,1e-05,2.17441]
[1779649337722,42.81,76626.69,0.0,-0.98676,1e-05,2.17441]
[1779649337745,42.81,76626.69,0.0,-0.98676,1e-05,2.17441]
[1779649337748,42.81,76626.85,0.0,-0.98676,1e-05,2.17434]
[1779649337969,42.81,76626.85,0.0,-0.98676,1e-05,2.17434]
[1779649343463,42.8,76629.28,0.0,-0.98674,1e-05,2.17654]
[1779649348500,42.8,76629.23,0.0,-0.98676,1e-05,2.17463]
[1779649349195,42.8,76629.23,0.0,-0.98676,1e-05,2.17463]
[1779649349220,42.8,76629.23,0.0,-0.98676,1e-05,2.17463]
[1779649349305,42.8,76629.23,0.0,-0.98676,1e-05,2.17463]
[1779649349470,42.8,76629.23,0.0,-0.98676,1e-05,2.17463]
[1779649349507,42.8,76630.1,0.0,-0.98675,1e-05,2.17583]
[1779649353536,42.79,76632.53,0.0,-0.98674,1e-05,2.17692]
[1779649355550,42.79,76635.45,0.0,-0.98671,1e-05,2.18142]
[1779649356648,42.79,76635.45,0.0,-0.98671,1e-05,2.18142]
[1779649356655,42.79,76635.45,0.0,-0.98671,1e-05,2.18142]
[1779649356719,42.79,76635.45,0.0,-0.98671,1e-05,2.18142]
[1779649356695,42.79,76638.6,0.0,-0.98667,1e-05,2.1867]
[1779649361592,42.78,76642.73,0.0,-0.98663,1e-05,2.19219]
[1779649365585,42.77,76643.41,0.0,-0.98663,1e-05,2.19223]
[1779649370655,42.76,76643.44,0.0,-0.98665,1e-05,2.18993]
[1779649375690,42.76,76644.8,0.0,-0.98665,1e-05,2.19045]
[1779649378688,42.75,76644.85,0.0,-0.98665,1e-05,2.18978]
[1779649378723,42.75,76644.85,0.0,-0.98665,1e-05,2.18978]
[1779649378777,42.75,76644.85,0.0,-0.98665,1e-05,2.18978]
[1779649378789,42.75,76645.49,0.0,-0.98665,1e-05,2.19055]
[1779649378969,42.75,76645.49,0.0,-0.98665,1e-05,2.19055]
[1779649382919,42.75,76644.13,0.0,-0.98667,1e-05,2.18658]
[1779649382972,42.75,76644.13,0.0,-0.98667,1e-05,2.18658]
[1779649383742,42.75,76644.13,0.0,-0.98667,1e-05,2.18658]
[1779649383746,42.74,76643.86,0.0,-0.98668,1e-05,2.18572]
[1779649383971,42.74,76643.86,0.0,-0.98668,1e-05,2.18572]
[1779649389440,42.74,76643.68,0.0,-0.98669,1e-05,2.18353]
[1779649389470,42.74,76643.68,0.0,-0.98669,1e-05,2.18353]
[1779649389491,42.74,76643.68,0.0,-0.98669,1e-05,2.18353]
[1779649389719,42.74,76643.68,0.0,-0.98669,1e-05,2.18353]
[1779649389787,42.74,76643.17,0.0,-0.9867,1e-05,2.18225]
[1779649397844,42.72,76642.57,0.0,-0.98673,1e-05,2.1783]
[1779649401022,42.72,76641.34,0.0,-0.98675,1e-05,2.17539]
[1779649401077,42.72,76641.34,0.0,-0.98675,1e-05,2.17539]
[1779649401219,42.72,76641.34,0.0,-0.98675,1e-05,2.17539]
[1779649401285,42.72,76640.7,0.0,-0.98676,1e-05,2.17457]
[1779649404627,42.72,76639.79,0.0,-0.98677,1e-05,2.17224]
[1779649404677,42.72,76639.79,0.0,-0.98677,1e-05,2.17224]
[1779649404723,42.72,76639.79,0.0,-0.98677,1e-05,2.17224]
[1779649404813,42.72,76636.68,0.0,-0.98681,1e-05,2.16735]
[1779649406907,42.73,76630.32,0.0,-0.98688,1e-05,2.15668]
[1779649408269,42.73,76630.32,0.0,-0.98688,1e-05,2.15668]
[1779649408362,42.73,76630.32,0.0,-0.98688,1e-05,2.15668]
[1779649408471,42.73,76630.32,0.0,-0.98688,1e-05,2.15668]
[1779649408566,42.73,76624.86,0.0,-0.98694,1e-05,2.14769]
[1779649410935,42.73,76619.98,0.0,-0.987,1e-05,2.13978]
[1779649413329,42.73,76616.86,0.0,-0.98704,1e-05,2.13288]
[1779649413461,42.73,76616.86,0.0,-0.98704,1e-05,2.13288]
[1779649413470,42.73,76616.86,0.0,-0.98704,1e-05,2.13288]
[1779649413562,42.74,76617.33,0.0,-0.98703,1e-05,2.1345]
[1779649418821,42.74,76615.24,0.0,-0.98705,1e-05,2.13198]
[1779649418969,42.74,76614.15,0.0,-0.98706,1e-05,2.13045]
[1779649419145,42.74,76614.15,0.0,-0.98706,1e-05,2.13045]
[1779649419219,42.74,76614.15,0.0,-0.98706,1e-05,2.13045]
[1779649419320,42.74,76613.29,0.0,-0.98707,1e-05,2.12866]
[1779649422219,42.74,76612.84,0.0,-0.98708,1e-05,2.12732]
[1779649422320,42.74,76612.84,0.0,-0.98708,1e-05,2.12705]
[1779649428053,42.75,76613.13,0.0,-0.98706,1e-05,2.12999]
[1779649429684,42.75,76613.13,0.0,-0.98706,1e-05,2.12999]
[1779649429720,42.75,76613.13,0.0,-0.98706,1e-05,2.12999]
[1779649429785,42.75,76612.33,0.0,-0.98707,1e-05,2.12871]
[1779649430025,42.75,76612.33,0.0,-0.98707,1e-05,2.12871]
[1779649430220,42.75,76612.33,0.0,-0.98707,1e-05,2.12871]
[1779649435515,42.75,76612.34,0.0,-0.98707,1e-05,2.129]
[1779649439056,42.74,76613.06,0.0,-0.98707,1e-05,2.12919]
[1779649439220,42.74,76613.06,0.0,-0.98707,1e-05,2.12919]
[1779649439438,42.74,76613.06,0.0,-0.98707,1e-05,2.12919]
[1779649439469,42.74,76613.06,0.0,-0.98707,1e-05,2.12919]
[1779649439494,42.74,76614.31,0.0,-0.98706,1e-05,2.13086]
[1779649445173,42.74,76615.35,0.0,-0.98705,1e-05,2.13134]
[1779649449506,42.73,76616.04,0.0,-0.98705,1e-05,2.13147]
[1779649449725,42.73,76616.04,0.0,-0.98705,1e-05,2.13147]
[1779649449824,42.73,76614.72,0.0,-0.98707,1e-05,2.12888]
[1779649449994,42.73,76614.72,0.0,-0.98707,1e-05,2.12888]
[1779649450219,42.73,76614.72,0.0,-0.98707,1e-05,2.12888]
[1779649455600,42.73,76614.01,0.0,-0.98709,1e-05,2.12658]
[1779649461435,42.72,76614.53,0.0,-0.98709,1e-05,2.12595]
[1779649461469,42.72,76614.53,0.0,-0.98709,1e-05,2.12595]
[1779649461701,42.72,76614.53,0.0,-0.98709,1e-05,2.12595]
[1779649461720,42.72,76614.53,0.0,-0.98709,1e-05,2.12595]
[1779649461802,42.72,76614.53,0.0,-0.9871,1e-05,2.12543]
[1779649465926,42.72,76613.57,0.0,-0.98711,1e-05,2.12298]
[1779649465970,42.72,76613.57,0.0,-0.98711,1e-05,2.12298]
[1779649466754,42.72,76613.57,0.0,-0.98711,1e-05,2.12298]
[1779649466821,42.71,76610.06,0.0,-0.98716,1e-05,2.11631]
[1779649466970,42.71,76610.06,0.0,-0.98716,1e-05,2.11631]
[1779649467327,42.71,76606.98,0.0,-0.9872,1e-05,2.1109]
[1779649470348,42.71,76602.19,0.0,-0.98726,1e-05,2.10183]
[1779649471543,42.71,76602.19,0.0,-0.98726,1e-05,2.10183]
[1779649471720,42.71,76602.19,0.0,-0.98726,1e-05,2.10183]
[1779649471821,42.71,76598.81,0.0,-0.98731,1e-05,2.09376]
[1779649477397,42.71,76598.34,0.0,-0.98732,1e-05,2.09196]
[1779649482436,42.7,76596.91,0.0,-0.98735,1e-05,2.0885]
[1779649487471,42.7,76597.17,0.0,-0.98735,1e-05,2.08801]
[1779649492505,42.69,76597.39,0.0,-0.98736,1e-05,2.08746]
[1779649495527,42.69,76589.74,0.0,-0.98745,1e-05,2.07362]
[1779649496534,42.69,76583.38,0.0,-0.98753,1e-05,2.06245]
[1779649497542,42.69,76583.21,0.0,-0.98753,1e-05,2.06186]
[1779649499466,42.69,76583.17,0.0,-0.98753,1e-05,2.06164]
[1779649499719,42.69,76583.17,0.0,-0.98753,1e-05,2.06164]
[1779649499822,42.69,76583.17,0.0,-0.98753,1e-05,2.06164]
[1779649499924,42.69,76584.21,0.0,-0.98752,1e-05,2.06329]
[1779649499970,42.69,76584.21,0.0,-0.98752,1e-05,2.06329]
[1779649502576,42.69,76588.12,0.0,-0.98748,1e-05,2.06958]
[1779649508336,42.68,76588.07,0.0,-0.98748,1e-05,2.06885]
[1779649508479,42.68,76588.07,0.0,-0.98748,1e-05,2.06885]
[1779649508616,42.68,76588.07,0.0,-0.98748,1e-05,2.06885]
[1779649508720,42.68,76588.07,0.0,-0.98748,1e-05,2.06885]
[1779649508798,42.68,76588.07,0.0,-0.98749,1e-05,2.06852]
[1779649514955,42.68,76587.87,0.0,-0.98749,1e-05,2.06752]
[1779649523723,42.67,76587.87,0.0,-0.98751,1e-05,2.06571]
[1779649524730,42.67,76594.69,0.0,-0.98743,1e-05,2.07734]
[1779649525337,42.67,76594.69,0.0,-0.98743,1e-05,2.07734]
[1779649525469,42.67,76594.69,0.0,-0.98743,1e-05,2.07734]
[1779649525698,42.67,76594.69,0.0,-0.98743,1e-05,2.07734]
[1779649525720,42.67,76594.69,0.0,-0.98743,1e-05,2.07734]
[1779649525737,42.67,76596.18,0.0,-0.98741,1e-05,2.07974]
[1779649530772,42.67,76594.39,0.0,-0.98744,1e-05,2.07571]
[1779649535807,42.66,76594.62,0.0,-0.98745,1e-05,2.07349]
[1779649540692,42.66,76595.34,0.0,-0.98745,1e-05,2.07405]
[1779649540719,42.66,76595.34,0.0,-0.98745,1e-05,2.07405]
[1779649540842,42.66,76595.62,0.0,-0.98745,1e-05,2.07435]
[1779649541132,42.66,76595.62,0.0,-0.98745,1e-05,2.07435]
[1779649541222,42.66,76595.62,0.0,-0.98745,1e-05,2.07435]
[1779649546617,42.66,76594.56,0.0,-0.98746,1e-05,2.07164]
[1779649546719,42.66,76594.56,0.0,-0.98746,1e-05,2.07164]
[1779649546895,42.66,76594.56,0.0,-0.98746,1e-05,2.07164]
[1779649546971,42.66,76594.56,0.0,-0.98746,1e-05,2.07164]
[1779649546922,42.66,76595.07,0.0,-0.98746,1e-05,2.07235]
[1779649553933,42.65,76593.16,0.0,-0.98749,1e-05,2.06786]
[1779649556963,42.65,76592.74,0.0,-0.9875,1e-05,2.06681]
[1779649556970,42.65,76592.74,0.0,-0.9875,1e-05,2.06681]
[1779649556987,42.65,76592.74,0.0,-0.9875,1e-05,2.06665]
[1779649557322,42.65,76592.74,0.0,-0.9875,1e-05,2.06665]
[1779649557469,42.65,76592.74,0.0,-0.9875,1e-05,2.06665]
[1779649557961,42.65,76594.92,0.0,-0.98747,1e-05,2.07025]
[1779649564004,42.65,76595.19,0.0,-0.98748,1e-05,2.06971]
[1779649569539,42.64,76595.43,0.0,-0.98748,1e-05,2.0693]
[1779649569718,42.64,76595.43,0.0,-0.98748,1e-05,2.0693]
[1779649569944,42.64,76595.43,0.0,-0.98748,1e-05,2.0693]
[1779649569970,42.64,76595.43,0.0,-0.98748,1e-05,2.0693]
[1779649569972,42.64,76595.59,0.0,-0.98748,1e-05,2.06941]
[1779649575360,42.64,76597.44,0.0,-0.98746,1e-05,2.07195]
[1779649575469,42.64,76597.44,0.0,-0.98746,1e-05,2.07195]
[1779649575879,42.64,76597.44,0.0,-0.98746,1e-05,2.07195]
[1779649575971,42.64,76597.44,0.0,-0.98746,1e-05,2.07195]
[1779649575980,42.64,76597.72,0.0,-0.98746,1e-05,2.07209]
[1779649581122,42.63,76599.27,0.0,-0.98745,1e-05,2.07392]
[1779649584408,42.63,76599.59,0.0,-0.98745,1e-05,2.07413]
[1779649584469,42.63,76599.59,0.0,-0.98745,1e-05,2.07413]
[1779649584744,42.63,76599.59,0.0,-0.98745,1e-05,2.07413]
[1779649584970,42.63,76599.59,0.0,-0.98745,1e-05,2.07413]
[1779649584982,42.63,76600.67,0.0,-0.98744,1e-05,2.07565]
[1779649590659,42.63,76600.78,0.0,-0.98744,1e-05,2.07567]
[1779649594123,42.63,76598.6,0.0,-0.98748,1e-05,2.06895]
[1779649594219,42.63,76598.6,0.0,-0.98748,1e-05,2.06895]
[1779649594792,42.63,76598.6,0.0,-0.98748,1e-05,2.06895]
[1779649594968,42.63,76598.6,0.0,-0.98748,1e-05,2.06895]
[1779649594824,42.62,76598.6,0.0,-0.98748,1e-05,2.06863]
[1779649600255,42.62,76599.58,0.0,-0.98748,1e-05,2.06953]
[1779649608737,42.62,76599.6,0.0,-0.98748,1e-05,2.06894]
[1779649610325,42.61,76602.1,0.0,-0.98746,1e-05,2.07234]
[1779649612793,42.61,76602.1,0.0,-0.98746,1e-05,2.07234]
[1779649612970,42.61,76602.1,0.0,-0.98746,1e-05,2.07234]
[1779649612944,42.61,76602.22,0.0,-0.98746,1e-05,2.07206]
[1779649613330,42.61,76602.22,0.0,-0.98746,1e-05,2.07206]
[1779649613472,42.61,76602.22,0.0,-0.98746,1e-05,2.07206]
[1779649613533,42.61,76602.26,0.0,-0.98746,1e-05,2.07213]
[1779649621403,42.61,76602.56,0.0,-0.98747,1e-05,2.07138]
[1779649622823,42.61,76602.56,0.0,-0.98747,1e-05,2.07138]
[1779649622969,42.61,76602.56,0.0,-0.98747,1e-05,2.07138]
[1779649623053,42.61,76603.94,0.0,-0.98745,1e-05,2.07345]
[1779649623771,42.61,76603.94,0.0,-0.98745,1e-05,2.07345]
[1779649623972,42.61,76603.94,0.0,-0.98745,1e-05,2.07345]
[1779649626239,42.61,76606.5,0.0,-0.98742,1e-05,2.07755]
[1779649630862,42.6,76606.93,0.0,-0.98742,1e-05,2.07778]
[1779649630969,42.6,76606.93,0.0,-0.98742,1e-05,2.07778]
[1779649631071,42.6,76606.93,0.0,-0.98743,1e-05,2.07725]
[1779649631636,42.6,76606.93,0.0,-0.98743,1e-05,2.07725]
[1779649631718,42.6,76606.93,0.0,-0.98743,1e-05,2.07725]
[1779649646867,42.6,76607.85,0.0,-0.98742,1e-05,2.07796]
[1779649649410,42.59,76607.85,0.0,-0.98744,1e-05,2.07561]
[1779649649468,42.59,76607.85,0.0,-0.98744,1e-05,2.07561]
[1779649650221,42.59,76607.85,0.0,-0.98744,1e-05,2.07561]
[1779649650318,42.59,76607.85,0.0,-0.98744,1e-05,2.07543]
[1779649656649,42.58,76607.85,0.0,-0.98746,1e-05,2.07261]
[1779649657703,42.58,76607.85,0.0,-0.98746,1e-05,2.07261]
[1779649657719,42.58,76607.85,0.0,-0.98746,1e-05,2.07261]
[1779649667568,42.58,76608.07,0.0,-0.98746,1e-05,2.07227]
[1779649667718,42.58,76608.07,0.0,-0.98746,1e-05,2.07227]
[1779649674775,42.57,76608.09,0.0,-0.98748,1e-05,2.06961]
[1779649678219,42.57,76608.9,0.0,-0.98747,1e-05,2.07049]
[1779649679874,42.57,76610.55,0.0,-0.98745,1e-05,2.07317]
[1779649679969,42.57,76610.55,0.0,-0.98745,1e-05,2.07317]
[1779649679972,42.57,76610.72,0.0,-0.98745,1e-05,2.07329]
[1779649686860,42.56,76611.25,0.0,-0.98745,1e-05,2.07294]
[1779649690657,42.56,76611.89,0.0,-0.98745,1e-05,2.07351]
[1779649690719,42.56,76611.89,0.0,-0.98745,1e-05,2.07351]
[1779649695923,42.55,76611.09,0.0,-0.98747,1e-05,2.07104]
[1779649696730,42.55,76611.09,0.0,-0.98747,1e-05,2.07104]
[1779649696969,42.55,76611.09,0.0,-0.98747,1e-05,2.07104]
[1779649697867,42.55,76610.92,0.0,-0.98747,1e-05,2.07057]
[1779649697969,42.55,76610.92,0.0,-0.98747,1e-05,2.07057]
[1779649698070,42.55,76610.88,0.0,-0.98747,1e-05,2.07033]
[1779649702812,42.55,76610.73,0.0,-0.98748,1e-05,2.0694]
[1779649702969,42.55,76610.73,0.0,-0.98748,1e-05,2.0694]
[1779649707332,42.55,76607.05,0.0,-0.98753,1e-05,2.06224]
[1779649707470,42.55,76607.05,0.0,-0.98753,1e-05,2.06224]
[1779649707505,42.55,76607.05,0.0,-0.98753,1e-05,2.06224]
[1779649707718,42.55,76607.05,0.0,-0.98753,1e-05,2.06224]
[1779649708009,42.55,76607.08,0.0,-0.98753,1e-05,2.06214]
[1779649710023,42.54,76603.97,0.0,-0.98757,1e-05,2.05647]
[1779649710513,42.54,76603.97,0.0,-0.98757,1e-05,2.05647]
[1779649710719,42.54,76603.97,0.0,-0.98757,1e-05,2.05647]
[1779649716066,42.54,76607.68,0.0,-0.98754,1e-05,2.0603]
[1779649717675,42.54,76607.64,0.0,-0.98754,1e-05,2.06008]
[1779649717719,42.54,76607.64,0.0,-0.98754,1e-05,2.06008]
[1779649719158,42.54,76607.85,0.0,-0.98754,1e-05,2.06029]
[1779649719219,42.54,76607.98,0.0,-0.98754,1e-05,2.06037]
[1779649720094,42.54,76607.92,0.0,-0.98754,1e-05,2.06012]
[1779649725979,42.54,76608.08,0.0,-0.98754,1e-05,2.05995]
[1779649726219,42.54,76605.55,0.0,-0.98758,1e-05,2.05515]
[1779649727422,42.53,76603.02,0.0,-0.98761,1e-05,2.05065]
[1779649727470,42.53,76603.02,0.0,-0.98761,1e-05,2.05065]
[1779649728150,42.53,76598.19,0.0,-0.98766,1e-05,2.04221]
[1779649733186,42.53,76598.67,0.0,-0.98766,1e-05,2.04249]
[1779649735856,42.53,76598.88,0.0,-0.98766,1e-05,2.04273]
[1779649735973,42.53,76598.88,0.0,-0.98766,1e-05,2.04273]
[1779649737075,42.53,76598.71,0.0,-0.98766,1e-05,2.04222]
[1779649737106,42.53,76598.78,0.0,-0.98766,1e-05,2.04222]
[1779649737228,42.53,76598.78,0.0,-0.98766,1e-05,2.04222]
[1779649744262,42.53,76598.57,0.0,-0.98767,1e-05,2.04109]
[1779649747679,42.53,76598.98,0.0,-0.98767,1e-05,2.04158]
[1779649747720,42.53,76598.98,0.0,-0.98767,1e-05,2.04158]
[1779649753931,42.52,76599.23,0.0,-0.98767,1e-05,2.04137]
[1779649753969,42.52,76599.23,0.0,-0.98767,1e-05,2.04137]
[1779649755442,42.52,76600.97,0.0,-0.98765,1e-05,2.04415]
[1779649755469,42.52,76600.97,0.0,-0.98765,1e-05,2.04415]
[1779649755539,42.52,76600.66,0.0,-0.98766,1e-05,2.0435]
[1779649762916,42.52,76600.6,0.0,-0.98766,1e-05,2.04319]
[1779649762968,42.52,76600.6,0.0,-0.98766,1e-05,2.04319]
[1779649764470,42.52,76601.33,0.0,-0.98765,1e-05,2.04381]
[1779649764720,42.52,76601.33,0.0,-0.98765,1e-05,2.04381]
[1779649764727,42.52,76601.33,0.0,-0.98765,1e-05,2.0437]
[1779649768247,42.52,76602.84,0.0,-0.98764,1e-05,2.04599]
[1779649768468,42.52,76602.84,0.0,-0.98764,1e-05,2.04599]
[1779649774472,42.51,76603.38,0.0,-0.98765,1e-05,2.04446]
[1779649779508,42.51,76603.2,0.0,-0.98765,1e-05,2.04365]
[1779649784670,42.51,76601.11,0.0,-0.98768,1e-05,2.03987]
[1779649786535,42.51,76600.58,0.0,-0.98769,1e-05,2.0386]
[1779649786721,42.51,76600.58,0.0,-0.98769,1e-05,2.0386]
[1779649786821,42.51,76600.11,0.0,-0.98769,1e-05,2.03762]
[1779649788221,42.51,76600.11,0.0,-0.98769,1e-05,2.03762]
[1779649793606,42.51,76595.23,0.0,-0.98776,1e-05,2.02883]
[1779649796958,42.51,76594.98,0.0,-0.98776,1e-05,2.02826]
[1779649796971,42.51,76594.98,0.0,-0.98776,1e-05,2.02826]
[1779649797054,42.51,76595.89,0.0,-0.98775,1e-05,2.02966]
[1779649802518,42.5,76597.95,0.0,-0.98773,1e-05,2.03288]
[1779649802718,42.5,76597.95,0.0,-0.98773,1e-05,2.03288]
[1779649808711,42.5,76600.14,0.0,-0.98771,1e-05,2.03605]
[1779649810759,42.5,76600.14,0.0,-0.98771,1e-05,2.03605]
[1779649810801,42.5,76600.14,0.0,-0.98771,1e-05,2.03605]
[1779649810969,42.5,76600.14,0.0,-0.98771,1e-05,2.03605]
[1779649811011,42.5,76600.14,0.0,-0.98771,1e-05,2.03579]
[1779649813749,42.5,76603.77,0.0,-0.98767,1e-05,2.04185]
[1779649818784,42.5,76604.98,0.0,-0.98766,1e-05,2.04345]
[1779649819907,42.5,76604.98,0.0,-0.98766,1e-05,2.04345]
[1779649819912,42.5,76604.98,0.0,-0.98766,1e-05,2.04345]
[1779649819971,42.5,76604.98,0.0,-0.98766,1e-05,2.04345]
[1779649820071,42.5,76604.77,0.0,-0.98766,1e-05,2.04289]
[1779649825833,42.5,76604.42,0.0,-0.98767,1e-05,2.04183]
[1779649831875,42.49,76604.47,0.0,-0.98768,1e-05,2.03957]
[1779649833890,42.49,76611.82,0.0,-0.98759,1e-05,2.05213]
[1779649834844,42.49,76611.82,0.0,-0.98759,1e-05,2.05213]
[1779649834852,42.49,76611.82,0.0,-0.98759,1e-05,2.05213]
[1779649834972,42.49,76611.82,0.0,-0.98759,1e-05,2.05213]
[1779649835072,42.49,76612.18,0.0,-0.98759,1e-05,2.05256]
[1779649841150,42.49,76613.99,0.0,-0.98757,1e-05,2.05523]
[1779649846981,42.49,76614.13,0.0,-0.98758,1e-05,2.05458]
[1779649852019,42.48,76611.87,0.0,-0.98761,1e-05,2.05014]
[1779649857051,42.48,76613.99,0.0,-0.98759,1e-05,2.05327]
[1779649862086,42.48,76614.14,0.0,-0.98759,1e-05,2.05298]
[1779649865107,42.48,76604.62,0.0,-0.9877,1e-05,2.03627]
[1779649866114,42.48,76599.73,0.0,-0.98776,1e-05,2.02782]
[1779649866648,42.48,76599.73,0.0,-0.98776,1e-05,2.02782]
[1779649866697,42.48,76599.73,0.0,-0.98776,1e-05,2.02782]
[1779649866722,42.48,76599.73,0.0,-0.98776,1e-05,2.02782]
[1779649868128,42.48,76597.96,0.0,-0.98778,1e-05,2.02467]
[1779649873164,42.48,76597.87,0.0,-0.98779,1e-05,2.02421]
[1779649878199,42.48,76597.88,0.0,-0.98779,1e-05,2.02392]
[1779649883234,42.47,76597.56,0.0,-0.98779,1e-05,2.02307]
[1779649885248,42.47,76601.7,0.0,-0.98775,1e-05,2.03002]
[1779649888661,42.47,76601.46,0.0,-0.98775,1e-05,2.02939]
[1779649888701,42.47,76601.46,0.0,-0.98775,1e-05,2.02939]
[1779649888720,42.47,76601.46,0.0,-0.98775,1e-05,2.02939]
[1779649890284,42.47,76599.43,0.0,-0.98778,1e-05,2.02578]
[1779649890490,42.47,76599.43,0.0,-0.98778,1e-05,2.02578]
[1779649899494,42.47,76596.83,0.0,-0.98782,1e-05,2.01915]
[1779649899544,42.47,76596.83,0.0,-0.98782,1e-05,2.01915]
[1779649899723,42.47,76596.83,0.0,-0.98782,1e-05,2.01915]
[1779649899824,42.47,76596.81,0.0,-0.98782,1e-05,2.01907]
[1779649905389,42.47,76596.71,0.0,-0.98782,1e-05,2.01857]
[1779649910424,42.47,76596.29,0.0,-0.98783,1e-05,2.01759]
[1779649911926,42.47,76596.29,0.0,-0.98783,1e-05,2.01759]
[1779649911971,42.47,76596.29,0.0,-0.98783,1e-05,2.01759]
[1779649912219,42.47,76596.29,0.0,-0.98783,1e-05,2.01759]
[1779649912320,42.47,76596.42,0.0,-0.98783,1e-05,2.01771]
[1779649917818,42.47,76596.4,0.0,-0.98783,1e-05,2.01746]
[1779649917821,42.47,76596.4,0.0,-0.98783,1e-05,2.01746]
[1779649917969,42.47,76596.4,0.0,-0.98783,1e-05,2.01746]
[1779649918052,42.47,76596.31,0.0,-0.98783,1e-05,2.0172]
[1779649921501,42.47,76592.92,0.0,-0.98787,1e-05,2.01129]
[1779649922619,42.47,76592.92,0.0,-0.98787,1e-05,2.01129]
[1779649922705,42.47,76592.92,0.0,-0.98787,1e-05,2.01129]
[1779649922727,42.47,76592.92,0.0,-0.98787,1e-05,2.01129]
[1779649922806,42.47,76590.63,0.0,-0.9879,1e-05,2.00736]
[1779649929616,42.46,76592.42,0.0,-0.98788,1e-05,2.01021]
[1779649929671,42.46,76592.42,0.0,-0.98788,1e-05,2.01021]
[1779649929727,42.46,76592.42,0.0,-0.98788,1e-05,2.01021]
[1779649929822,42.46,76592.42,0.0,-0.98788,1e-05,2.01012]
[1779649936093,42.46,76592.42,0.0,-0.98788,1e-05,2.01012]
[1779649937883,42.46,76593.94,0.0,-0.98787,1e-05,2.01238]
[1779649937887,42.46,76593.94,0.0,-0.98787,1e-05,2.01238]
[1779649937970,42.46,76593.94,0.0,-0.98787,1e-05,2.01238]
[1779649937979,42.46,76597.84,0.0,-0.98782,1e-05,2.0189]
[1779649943656,42.46,76598.1,0.0,-0.98782,1e-05,2.01902]
[1779649948740,42.46,76596.92,0.0,-0.98784,1e-05,2.01677]
[1779649948794,42.46,76596.92,0.0,-0.98784,1e-05,2.01677]
[1779649948971,42.46,76596.92,0.0,-0.98784,1e-05,2.01677]
[1779649949054,42.46,76596.95,0.0,-0.98784,1e-05,2.01671]
[1779649951271,42.46,76596.54,0.0,-0.98784,1e-05,2.01601]
[1779649956747,42.46,76596.69,0.0,-0.98785,1e-05,2.01419]
[1779649961782,42.46,76595.27,0.0,-0.98787,1e-05,2.01152]
[1779649966817,42.46,76595.21,0.0,-0.98787,1e-05,2.01119]
[1779649968908,42.46,76595.21,0.0,-0.98787,1e-05,2.01119]
[1779649968972,42.46,76595.21,0.0,-0.98787,1e-05,2.01119]
[1779649968977,42.46,76595.21,0.0,-0.98787,1e-05,2.01119]
[1779649969220,42.46,76595.21,0.0,-0.98787,1e-05,2.01119]
[1779649969304,42.46,76595.25,0.0,-0.98787,1e-05,2.01112]
[1779649977423,42.46,76595.21,0.0,-0.98787,1e-05,2.01106]
[1779649977943,42.45,76595.14,0.0,-0.98788,1e-05,2.01061]
[1779649977971,42.45,76595.14,0.0,-0.98788,1e-05,2.01061]
[1779649977983,42.45,76595.14,0.0,-0.98788,1e-05,2.01061]
[1779649978220,42.45,76595.14,0.0,-0.98788,1e-05,2.01061]
[1779649978240,42.45,76595.09,0.0,-0.98788,1e-05,2.01043]
[1779649983936,42.45,76596.91,0.0,-0.98786,1e-05,2.01326]
[1779649992973,42.45,76597.0,0.0,-0.98786,1e-05,2.01318]
[1779649993218,42.45,76597.0,0.0,-0.98786,1e-05,2.01318]
[1779650005084,42.45,76594.32,0.0,-0.9879,1e-05,2.00758]
[1779650006454,42.45,76594.32,0.0,-0.9879,1e-05,2.00758]
[1779650006460,42.45,76593.99,0.0,-0.9879,1e-05,2.00696]
[1779650006471,42.45,76593.99,0.0,-0.9879,1e-05,2.00696]
[1779650007098,42.45,76593.67,0.0,-0.98791,1e-05,2.00637]
[1779650012133,42.45,76593.41,0.0,-0.98792,1e-05,2.00398]
[1779650020189,42.44,76591.27,0.0,-0.98795,1e-05,2.00001]
[1779650021196,42.44,76583.87,0.0,-0.98803,1e-05,1.98749]
[1779650022203,42.44,76579.98,0.0,-0.98808,1e-05,1.98093]
[1779650023367,42.44,76579.98,0.0,-0.98808,1e-05,1.98093]
[1779650023408,42.44,76579.98,0.0,-0.98808,1e-05,1.98093]
[1779650023471,42.44,76579.98,0.0,-0.98808,1e-05,1.98093]
[1779650023439,42.44,76579.68,0.0,-0.98808,1e-05,1.98042]
[1779650024217,42.44,76579.44,0.0,-0.98808,1e-05,1.98001]
[1779650027385,42.44,76577.62,0.0,-0.98811,1e-05,1.97694]
[1779650027472,42.44,76577.62,0.0,-0.98811,1e-05,1.97694]
[1779650033279,42.44,76575.39,0.0,-0.98813,1e-05,1.9732]
[1779650034164,42.44,76575.39,0.0,-0.98813,1e-05,1.9732]
[1779650034219,42.44,76575.39,0.0,-0.98813,1e-05,1.9732]
[1779650034315,42.44,76575.39,0.0,-0.98813,1e-05,1.97319]
[1779650039323,42.44,76575.36,0.0,-0.98813,1e-05,1.97314]
[1779650039692,42.44,76575.36,0.0,-0.98813,1e-05,1.97314]
[1779650039720,42.44,76575.36,0.0,-0.98813,1e-05,1.97314]
[1779650046372,42.44,76572.12,0.0,-0.98817,1e-05,1.96769]
[1779650047049,42.44,76572.12,0.0,-0.98817,1e-05,1.96769]
[1779650047222,42.44,76572.12,0.0,-0.98817,1e-05,1.96769]
[1779650047379,42.44,76568.64,0.0,-0.98821,1e-05,1.96188]
[1779650049393,42.44,76565.76,0.0,-0.98824,1e-05,1.95712]
[1779650050395,42.44,76565.76,0.0,-0.98824,1e-05,1.95712]
[1779650050469,42.44,76565.76,0.0,-0.98824,1e-05,1.95712]
[1779650051759,42.44,76564.03,0.0,-0.98826,1e-05,1.95429]
[1779650051972,42.44,76564.03,0.0,-0.98826,1e-05,1.95429]
[1779650052414,42.44,76562.84,0.0,-0.98827,1e-05,1.95234]
[1779650057449,42.45,76563.27,0.0,-0.98827,1e-05,1.95319]
[1779650060803,42.45,76563.59,0.0,-0.98826,1e-05,1.9538]
[1779650060995,42.45,76563.59,0.0,-0.98826,1e-05,1.9538]
[1779650066352,42.45,76563.59,0.0,-0.98826,1e-05,1.95385]
[1779650071762,42.45,76561.4,0.0,-0.98829,1e-05,1.95038]
[1779650071933,42.45,76561.4,0.0,-0.98829,1e-05,1.95038]
[1779650071970,42.45,76561.4,0.0,-0.98829,1e-05,1.95038]
[1779650071977,42.45,76561.4,0.0,-0.9883,1e-05,1.94877]
[1779650077590,42.45,76563.59,0.0,-0.98827,1e-05,1.95259]
[1779650082625,42.45,76563.12,0.0,-0.98827,1e-05,1.95192]
[1779650088667,42.45,76562.08,0.0,-0.98828,1e-05,1.95034]
[1779650091003,42.45,76561.92,0.0,-0.98829,1e-05,1.9501]
[1779650091070,42.45,76561.92,0.0,-0.98829,1e-05,1.9501]
[1779650091220,42.45,76561.92,0.0,-0.98829,1e-05,1.9501]
[1779650091322,42.45,76556.72,0.0,-0.98834,1e-05,1.94156]
[1779650091688,42.45,76552.69,0.0,-0.98839,1e-05,1.93491]
[1779650097730,42.45,76549.97,0.0,-0.98842,1e-05,1.93078]
[1779650103205,42.45,76549.42,0.0,-0.98842,1e-05,1.93013]
[1779650103221,42.45,76549.42,0.0,-0.98842,1e-05,1.93013]
[1779650103320,42.45,76549.42,0.0,-0.98842,1e-05,1.93013]
[1779650103471,42.45,76549.42,0.0,-0.98842,1e-05,1.93013]
[1779650103421,42.45,76549.42,0.0,-0.98842,1e-05,1.93026]
[1779650105312,42.45,76548.65,0.0,-0.98843,1e-05,1.929]
[1779650105325,42.45,76544.06,0.0,-0.98848,1e-05,1.92153]
[1779650105581,42.45,76544.06,0.0,-0.98848,1e-05,1.92153]
[1779650105720,42.45,76544.06,0.0,-0.98848,1e-05,1.92153]
[1779650106146,42.45,76544.06,0.0,-0.98848,1e-05,1.92153]
[1779650106220,42.45,76544.06,0.0,-0.98848,1e-05,1.92153]
[1779650106321,42.45,76545.21,0.0,-0.98847,1e-05,1.92358]
[1779650111848,42.45,76545.89,0.0,-0.98846,1e-05,1.92509]
[1779650117890,42.46,76548.21,0.0,-0.98843,1e-05,1.92937]
[1779650120911,42.46,76543.24,0.0,-0.98848,1e-05,1.92143]
[1779650121918,42.46,76539.41,0.0,-0.98852,1e-05,1.91524]
[1779650125640,42.46,76538.48,0.0,-0.98853,1e-05,1.91402]
[1779650125720,42.46,76538.48,0.0,-0.98853,1e-05,1.91402]
[1779650125792,42.46,76538.48,0.0,-0.98853,1e-05,1.91402]
[1779650125970,42.46,76538.48,0.0,-0.98853,1e-05,1.91402]
[1779650126072,42.46,76538.07,0.0,-0.98854,1e-05,1.91345]
[1779650131988,42.46,76538.86,0.0,-0.98853,1e-05,1.91371]
[1779650135741,42.46,76540.85,0.0,-0.98851,1e-05,1.91726]
[1779650135852,42.46,76540.85,0.0,-0.98851,1e-05,1.91726]
[1779650135979,42.46,76540.85,0.0,-0.98851,1e-05,1.91726]
[1779650136016,42.46,76540.83,0.0,-0.98851,1e-05,1.91732]
[1779650140044,42.47,76538.0,0.0,-0.98854,1e-05,1.9131]
[1779650145079,42.47,76537.74,0.0,-0.98854,1e-05,1.9132]
[1779650146877,42.47,76537.67,0.0,-0.98854,1e-05,1.91319]
[1779650146925,42.47,76537.67,0.0,-0.98854,1e-05,1.91319]
[1779650146969,42.47,76537.67,0.0,-0.98854,1e-05,1.91319]
[1779650147092,42.47,76534.48,0.0,-0.98857,1e-05,1.9081]
[1779650153135,42.47,76537.49,0.0,-0.98853,1e-05,1.91368]
[1779650156156,42.47,76541.08,0.0,-0.98849,1e-05,1.91987]
[1779650157036,42.47,76541.08,0.0,-0.98849,1e-05,1.91987]
[1779650157109,42.47,76541.08,0.0,-0.98849,1e-05,1.91987]
[1779650157223,42.47,76541.08,0.0,-0.98849,1e-05,1.91987]
[1779650157324,42.47,76541.98,0.0,-0.98848,1e-05,1.92154]
[1779650164212,42.48,76541.38,0.0,-0.98848,1e-05,1.92111]
[1779650165319,42.48,76541.38,0.0,-0.98848,1e-05,1.92111]
[1779650165468,42.48,76541.38,0.0,-0.98848,1e-05,1.92111]
[1779650165535,42.48,76541.38,0.0,-0.98848,1e-05,1.92111]
[1779650165539,42.48,76535.43,0.0,-0.98855,1e-05,1.91157]
[1779650165719,42.48,76535.43,0.0,-0.98855,1e-05,1.91157]
[1779650171261,42.48,76533.47,0.0,-0.98856,1e-05,1.90906]
[1779650176296,42.48,76532.65,0.0,-0.98857,1e-05,1.90827]
[1779650177125,42.48,76532.65,0.0,-0.98857,1e-05,1.90827]
[1779650177185,42.48,76532.65,0.0,-0.98857,1e-05,1.90827]
[1779650177221,42.48,76532.65,0.0,-0.98857,1e-05,1.90827]
[1779650177302,42.48,76532.13,0.0,-0.98857,1e-05,1.90754]
[1779650184352,42.49,76532.42,0.0,-0.98856,1e-05,1.90877]
[1779650188155,42.49,76530.27,0.0,-0.98859,1e-05,1.90558]
[1779650188220,42.49,76530.27,0.0,-0.98859,1e-05,1.90558]
[1779650188260,42.49,76530.27,0.0,-0.98859,1e-05,1.90558]
[1779650188469,42.49,76530.27,0.0,-0.98859,1e-05,1.90558]
[1779650188492,42.49,76528.52,0.0,-0.98861,1e-05,1.90284]
[1779650197444,42.49,76525.82,0.0,-0.98864,1e-05,1.89787]
[1779650200027,42.49,76524.76,0.0,-0.98865,1e-05,1.89627]
[1779650200220,42.49,76524.76,0.0,-0.98865,1e-05,1.89627]
[1779650200224,42.49,76524.76,0.0,-0.98865,1e-05,1.89627]
[1779650200472,42.49,76524.76,0.0,-0.98865,1e-05,1.89627]
[1779650200490,42.49,76526.46,0.0,-0.98863,1e-05,1.89928]
[1779650201473,42.49,76534.85,0.0,-0.98853,1e-05,1.91305]
[1779650202224,42.49,76534.85,0.0,-0.98853,1e-05,1.91305]
[1779650202330,42.49,76534.85,0.0,-0.98853,1e-05,1.91305]
[1779650202471,42.49,76534.85,0.0,-0.98853,1e-05,1.91305]
[1779650202480,42.49,76540.43,0.0,-0.98847,1e-05,1.92227]
[1779650203487,42.49,76543.73,0.0,-0.98843,1e-05,1.92776]
[1779650208521,42.5,76540.97,0.0,-0.98846,1e-05,1.92357]
[1779650210537,42.5,76554.34,0.0,-0.98831,1e-05,1.94574]
[1779650211543,42.5,76557.8,0.0,-0.98827,1e-05,1.95151]
[1779650214715,42.5,76557.7,0.0,-0.98827,1e-05,1.95143]
[1779650214851,42.5,76557.7,0.0,-0.98827,1e-05,1.95143]
[1779650214971,42.5,76557.7,0.0,-0.98827,1e-05,1.95143]
[1779650215571,42.5,76557.64,0.0,-0.98827,1e-05,1.95136]
[1779650217589,42.5,76566.92,0.0,-0.98817,1e-05,1.96686]
[1779650218596,42.5,76578.16,0.0,-0.98804,1e-05,1.98569]
[1779650219603,42.5,76579.79,0.0,-0.98802,1e-05,1.98841]
[1779650222539,42.5,76580.26,0.0,-0.98802,1e-05,1.98914]
[1779650222649,42.5,76580.26,0.0,-0.98802,1e-05,1.98914]
[1779650222624,42.5,76579.97,0.0,-0.98802,1e-05,1.98862]
[1779650222719,42.5,76579.97,0.0,-0.98802,1e-05,1.98862]
[1779650226652,42.5,76580.04,0.0,-0.98802,1e-05,1.98862]
[1779650230685,42.5,76588.25,0.0,-0.98792,1e-05,2.00236]
[1779650231692,42.5,76589.76,0.0,-0.98791,1e-05,2.00487]
[1779650234105,42.5,76589.48,0.0,-0.98791,1e-05,2.00434]
[1779650234219,42.5,76589.48,0.0,-0.98791,1e-05,2.00434]
[1779650234279,42.5,76589.48,0.0,-0.98791,1e-05,2.00434]
[1779650234469,42.5,76589.48,0.0,-0.98791,1e-05,2.00434]
[1779650234476,42.5,76589.64,0.0,-0.98791,1e-05,2.0045]
[1779650239748,42.49,76589.6,0.0,-0.98791,1e-05,2.00416]
[1779650244783,42.49,76589.89,0.0,-0.98791,1e-05,2.00439]
[1779650249981,42.49,76590.62,0.0,-0.9879,1e-05,2.00541]
[1779650250104,42.49,76590.62,0.0,-0.9879,1e-05,2.00541]
[1779650250220,42.49,76590.62,0.0,-0.9879,1e-05,2.00541]
[1779650250321,42.49,76590.55,0.0,-0.98791,1e-05,2.00519]
[1779650255860,42.49,76590.18,0.0,-0.98792,1e-05,2.00261]
[1779650256867,42.49,76585.37,0.0,-0.98798,1e-05,1.99444]
[1779650258127,42.49,76585.37,0.0,-0.98798,1e-05,1.99444]
[1779650258219,42.49,76585.37,0.0,-0.98798,1e-05,1.99444]
[1779650258397,42.49,76585.37,0.0,-0.98798,1e-05,1.99444]
[1779650258469,42.49,76585.37,0.0,-0.98798,1e-05,1.99444]
[1779650258570,42.49,76584.4,0.0,-0.98799,1e-05,1.99273]
[1779650263183,42.49,76584.11,0.0,-0.98799,1e-05,1.99218]
[1779650263222,42.49,76584.11,0.0,-0.98799,1e-05,1.99218]
[1779650263309,42.49,76584.11,0.0,-0.98799,1e-05,1.99218]
[1779650263470,42.49,76584.11,0.0,-0.98799,1e-05,1.99218]
[1779650263517,42.49,76582.69,0.0,-0.98801,1e-05,1.98968]
[1779650266937,42.49,76581.03,0.0,-0.98803,1e-05,1.98678]
[1779650272979,42.49,76580.71,0.0,-0.98804,1e-05,1.98603]
[1779650278014,42.49,76582.52,0.0,-0.98802,1e-05,1.98886]
[1779650279543,42.49,76582.52,0.0,-0.98802,1e-05,1.98886]
[1779650279561,42.49,76600.79,0.0,-0.9878,1e-05,2.01966]
[1779650280033,42.49,76630.98,0.0,-0.98745,1e-05,2.07163]
[1779650281041,42.49,76634.1,0.0,-0.98741,1e-05,2.07687]
[1779650282580,42.49,76634.1,0.0,-0.98741,1e-05,2.07687]
[1779650282675,42.48,76634.11,0.0,-0.98741,1e-05,2.07647]
[1779650286076,42.48,76640.57,0.0,-0.98734,1e-05,2.08713]
[1779650287083,42.48,76643.72,0.0,-0.9873,1e-05,2.09242]
[1779650288109,42.48,76650.35,0.0,-0.98723,1e-05,2.10383]
[1779650289110,42.48,76656.04,0.0,-0.98716,1e-05,2.11361]
[1779650292131,42.48,76652.16,0.0,-0.98721,1e-05,2.10597]
[1779650295190,42.47,76652.56,0.0,-0.98721,1e-05,2.10617]
[1779650295219,42.47,76652.56,0.0,-0.98721,1e-05,2.10617]
[1779650295320,42.47,76654.09,0.0,-0.98719,1e-05,2.10862]
[1779650296198,42.47,76654.09,0.0,-0.98719,1e-05,2.10862]
[1779650296219,42.47,76654.09,0.0,-0.98719,1e-05,2.10862]
[1779650299180,42.47,76660.24,0.0,-0.98712,1e-05,2.11849]
[1779650300296,42.47,76660.24,0.0,-0.98712,1e-05,2.11849]
[1779650300470,42.47,76660.24,0.0,-0.98712,1e-05,2.11849]
[1779650302185,42.47,76660.99,0.0,-0.98712,1e-05,2.11929]
[1779650302219,42.47,76660.99,0.0,-0.98712,1e-05,2.11929]
[1779650302346,42.47,76661.13,0.0,-0.98712,1e-05,2.11928]
[1779650307220,42.46,76661.98,0.0,-0.98712,1e-05,2.11975]
[1779650307226,42.46,76661.98,0.0,-0.98712,1e-05,2.11975]
[1779650307470,42.46,76661.98,0.0,-0.98712,1e-05,2.11975]
[1779650310257,42.46,76656.09,0.0,-0.98719,1e-05,2.10833]
[1779650311264,42.46,76650.7,0.0,-0.98727,1e-05,2.09684]
[1779650312271,42.46,76646.21,0.0,-0.98733,1e-05,2.08874]
[1779650313278,42.45,76643.33,0.0,-0.98736,1e-05,2.08349]
[1779650315292,42.45,76642.78,0.0,-0.98737,1e-05,2.08216]
[1779650319320,42.45,76644.54,0.0,-0.98736,1e-05,2.08453]
[1779650323975,42.45,76643.6,0.0,-0.98737,1e-05,2.08219]
[1779650329390,42.44,76643.54,0.0,-0.98738,1e-05,2.08106]
[1779650330401,42.44,76643.54,0.0,-0.98738,1e-05,2.08106]
[1779650330471,42.44,76643.54,0.0,-0.98738,1e-05,2.08106]
[1779650336439,42.44,76644.16,0.0,-0.98738,1e-05,2.08081]
[1779650336985,42.44,76644.16,0.0,-0.98738,1e-05,2.08081]
[1779650337219,42.44,76644.16,0.0,-0.98738,1e-05,2.08081]
[1779650342485,42.43,76643.65,0.0,-0.9874,1e-05,2.07894]
[1779650347520,42.43,76644.11,0.0,-0.9874,1e-05,2.07895]
[1779650349534,42.43,76646.01,0.0,-0.98738,1e-05,2.08196]
[1779650351326,42.43,76646.98,0.0,-0.98737,1e-05,2.08349]
[1779650351469,42.43,76646.98,0.0,-0.98737,1e-05,2.08349]
[1779650352555,42.43,76643.17,0.0,-0.98741,1e-05,2.07649]
[1779650357813,42.43,76643.1,0.0,-0.98742,1e-05,2.07575]
[1779650358368,42.42,76643.52,0.0,-0.98741,1e-05,2.07633]
[1779650358472,42.42,76643.52,0.0,-0.98741,1e-05,2.07633]
[1779650362624,42.42,76634.7,0.0,-0.98753,1e-05,2.06022]
[1779650363632,42.42,76632.84,0.0,-0.98755,1e-05,2.05687]
[1779650365685,42.42,76632.36,0.0,-0.98756,1e-05,2.05592]
[1779650365719,42.42,76632.36,0.0,-0.98756,1e-05,2.05592]
[1779650373760,42.42,76632.35,0.0,-0.98756,1e-05,2.05532]
[1779650373970,42.42,76632.43,0.0,-0.98757,1e-05,2.05327]
[1779650376104,42.42,76632.6,0.0,-0.98757,1e-05,2.05333]
[1779650379970,42.41,76632.37,0.0,-0.98758,1e-05,2.05248]
[1779650380750,42.41,76632.51,0.0,-0.98758,1e-05,2.05261]
[1779650384498,42.41,76632.53,0.0,-0.98758,1e-05,2.05232]
[1779650384719,42.41,76632.53,0.0,-0.98758,1e-05,2.05232]
[1779650389814,42.41,76630.65,0.0,-0.98761,1e-05,2.04847]
[1779650394850,42.41,76629.28,0.0,-0.98762,1e-05,2.04564]
[1779650398521,42.41,76628.32,0.0,-0.98764,1e-05,2.04381]
[1779650398720,42.41,76628.32,0.0,-0.98764,1e-05,2.04381]
[1779650399274,42.41,76628.49,0.0,-0.98764,1e-05,2.04394]
[1779650399470,42.41,76628.49,0.0,-0.98764,1e-05,2.04394]
[1779650399571,42.41,76625.35,0.0,-0.98767,1e-05,2.03846]
[1779650402662,42.41,76622.85,0.0,-0.9877,1e-05,2.0341]
[1779650402724,42.41,76622.85,0.0,-0.9877,1e-05,2.0341]
[1779650407940,42.4,76623.0,0.0,-0.98771,1e-05,2.03393]
[1779650410861,42.4,76624.68,0.0,-0.98769,1e-05,2.03676]
[1779650410970,42.4,76625.27,0.0,-0.98768,1e-05,2.03771]
[1779650411971,42.4,76625.14,0.0,-0.98768,1e-05,2.03742]
[1779650412219,42.4,76625.14,0.0,-0.98768,1e-05,2.03742]
[1779650412320,42.4,76625.52,0.0,-0.98768,1e-05,2.03801]
[1779650418010,42.4,76625.64,0.0,-0.98768,1e-05,2.03784]
[1779650423046,42.4,76626.66,0.0,-0.98767,1e-05,2.03926]
[1779650425053,42.4,76626.33,0.0,-0.98767,1e-05,2.03862]
[1779650425221,42.4,76626.33,0.0,-0.98767,1e-05,2.03862]
[1779650432109,42.4,76626.64,0.0,-0.98768,1e-05,2.03688]
[1779650436141,42.4,76613.33,0.0,-0.98784,1e-05,2.01384]
[1779650437148,42.4,76607.24,0.0,-0.98791,1e-05,2.00346]
[1779650438155,42.4,76603.0,0.0,-0.98796,1e-05,1.99628]
[1779650440169,42.4,76599.78,0.0,-0.988,1e-05,1.99086]
[1779650441625,42.4,76599.78,0.0,-0.988,1e-05,1.99086]
[1779650441722,42.4,76599.78,0.0,-0.988,1e-05,1.99086]
[1779650446098,42.4,76599.9,0.0,-0.988,1e-05,1.99115]
[1779650446220,42.4,76599.9,0.0,-0.988,1e-05,1.99115]
[1779650446321,42.4,76599.28,0.0,-0.988,1e-05,1.99014]
[1779650450239,42.4,76602.43,0.0,-0.98797,1e-05,1.99553]
[1779650453623,42.4,76603.3,0.0,-0.98796,1e-05,1.99701]
[1779650453719,42.4,76603.3,0.0,-0.98796,1e-05,1.99701]
[1779650458295,42.4,76606.87,0.0,-0.98792,1e-05,2.00308]
[1779650460988,42.4,76607.64,0.0,-0.98791,1e-05,2.00437]
[1779650461220,42.4,76607.64,0.0,-0.98791,1e-05,2.00437]
[1779650462718,42.4,76609.58,0.0,-0.98788,1e-05,2.00766]
[1779650462772,42.4,76610.29,0.0,-0.98788,1e-05,2.00883]
[1779650462969,42.4,76610.29,0.0,-0.98788,1e-05,2.00883]
[1779650467931,42.4,76611.36,0.0,-0.98786,1e-05,2.01062]
[1779650471317,42.4,76611.09,0.0,-0.98787,1e-05,2.01006]
[1779650471469,42.4,76611.09,0.0,-0.98787,1e-05,2.01006]
[1779650477429,42.4,76609.07,0.0,-0.98789,1e-05,2.00654]
[1779650480509,42.4,76609.33,0.0,-0.98789,1e-05,2.00697]
[1779650480719,42.4,76609.33,0.0,-0.98789,1e-05,2.00697]
[1779650480960,42.4,76609.2,0.0,-0.98789,1e-05,2.00673]
[1779650480972,42.4,76609.2,0.0,-0.98789,1e-05,2.00673]
[1779650481459,42.4,76609.3,0.0,-0.98789,1e-05,2.0069]
[1779650486494,42.4,76609.31,0.0,-0.98789,1e-05,2.00688]
[1779650491789,42.4,76609.3,0.0,-0.98789,1e-05,2.00684]
[1779650491970,42.4,76609.28,0.0,-0.9879,1e-05,2.00509]
[1779650495502,42.4,76608.71,0.0,-0.98791,1e-05,2.00412]
[1779650495720,42.4,76608.71,0.0,-0.98791,1e-05,2.00412]
[1779650495821,42.4,76608.73,0.0,-0.98791,1e-05,2.00415]
[1779650501600,42.4,76608.75,0.0,-0.98791,1e-05,2.00418]
[1779650503684,42.4,76608.69,0.0,-0.98791,1e-05,2.00408]
[1779650503720,42.4,76608.69,0.0,-0.98791,1e-05,2.00408]
[1779650509122,42.4,76609.21,0.0,-0.9879,1e-05,2.00496]
[1779650509657,42.4,76612.9,0.0,-0.98786,1e-05,2.01123]
[1779650510664,42.4,76617.94,0.0,-0.9878,1e-05,2.01982]
[1779650511256,42.4,76617.94,0.0,-0.9878,1e-05,2.01982]
[1779650511469,42.4,76617.94,0.0,-0.9878,1e-05,2.01982]
[1779650511827,42.4,76617.94,0.0,-0.9878,1e-05,2.01982]
[1779650511971,42.4,76617.94,0.0,-0.9878,1e-05,2.01982]
[1779650511928,42.4,76617.89,0.0,-0.9878,1e-05,2.0197]
[1779650517713,42.39,76620.44,0.0,-0.98777,1e-05,2.02388]
[1779650519967,42.39,76620.44,0.0,-0.98777,1e-05,2.02388]
[1779650520219,42.39,76620.44,0.0,-0.98777,1e-05,2.02388]
[1779650527783,42.39,76619.12,0.0,-0.98779,1e-05,2.02123]
[1779650530939,42.39,76619.52,0.0,-0.98779,1e-05,2.02184]
[1779650530970,42.39,76619.52,0.0,-0.98779,1e-05,2.02184]
[1779650531559,42.39,76619.45,0.0,-0.98779,1e-05,2.02168]
[1779650531719,42.39,76619.45,0.0,-0.98779,1e-05,2.02168]
[1779650531812,42.39,76618.36,0.0,-0.9878,1e-05,2.01978]
[1779650536847,42.39,76618.74,0.0,-0.9878,1e-05,2.02025]
[1779650541881,42.39,76620.41,0.0,-0.98778,1e-05,2.02293]
[1779650546605,42.39,76620.09,0.0,-0.98778,1e-05,2.02226]
[1779650546718,42.39,76620.09,0.0,-0.98778,1e-05,2.02226]
[1779650552959,42.39,76620.25,0.0,-0.98779,1e-05,2.02053]
[1779650557995,42.39,76620.26,0.0,-0.98779,1e-05,2.02034]
[1779650561716,42.39,76620.21,0.0,-0.9878,1e-05,2.02012]
[1779650561844,42.39,76620.21,0.0,-0.9878,1e-05,2.02012]
[1779650561971,42.39,76620.21,0.0,-0.9878,1e-05,2.02012]
[1779650562027,42.39,76620.33,0.0,-0.98779,1e-05,2.02028]
[1779650567062,42.39,76619.25,0.0,-0.98781,1e-05,2.01822]
[1779650571212,42.39,76619.78,0.0,-0.9878,1e-05,2.01905]
[1779650571224,42.39,76619.78,0.0,-0.9878,1e-05,2.01905]
[1779650572119,42.39,76619.93,0.0,-0.9878,1e-05,2.01924]
[1779650572219,42.39,76619.93,0.0,-0.9878,1e-05,2.01924]
[1779650572220,42.39,76619.83,0.0,-0.9878,1e-05,2.01903]
[1779650578139,42.39,76617.77,0.0,-0.98783,1e-05,2.01532]
[1779650580963,42.39,76618.34,0.0,-0.98782,1e-05,2.01626]
[1779650580970,42.39,76618.34,0.0,-0.98782,1e-05,2.01626]
[1779650581160,42.39,76613.34,0.0,-0.98788,1e-05,2.00768]
[1779650582167,42.39,76606.25,0.0,-0.98796,1e-05,1.99564]
[1779650585756,42.39,76606.04,0.0,-0.98797,1e-05,1.99529]
[1779650585971,42.39,76606.04,0.0,-0.98797,1e-05,1.99529]
[1779650586894,42.39,76604.28,0.0,-0.98799,1e-05,1.99233]
[1779650586971,42.39,76604.28,0.0,-0.98799,1e-05,1.99233]
[1779650586995,42.39,76603.64,0.0,-0.98799,1e-05,1.99125]
[1779650589216,42.39,76606.94,0.0,-0.98796,1e-05,1.99685]
[1779650590634,42.39,76606.94,0.0,-0.98796,1e-05,1.99685]
[1779650590720,42.39,76606.94,0.0,-0.98796,1e-05,1.99685]
[1779650596265,42.39,76605.7,0.0,-0.98797,1e-05,1.99477]
[1779650600298,42.39,76611.47,0.0,-0.9879,1e-05,2.00524]
[1779650601771,42.39,76611.47,0.0,-0.9879,1e-05,2.00524]
[1779650601968,42.39,76611.47,0.0,-0.9879,1e-05,2.00524]
[1779650602735,42.39,76611.89,0.0,-0.98789,1e-05,2.00592]
[1779650602969,42.39,76611.89,0.0,-0.98789,1e-05,2.00592]
[1779650603070,42.39,76612.1,0.0,-0.98789,1e-05,2.00627]
[1779650606279,42.39,76612.35,0.0,-0.98789,1e-05,2.00667]
[1779650606476,42.39,76612.35,0.0,-0.98789,1e-05,2.00667]
[1779650612382,42.39,76613.21,0.0,-0.98789,1e-05,2.00634]
[1779650621445,42.39,76614.62,0.0,-0.98787,1e-05,2.00869]
[1779650627487,42.39,76612.47,0.0,-0.98789,1e-05,2.00564]
[1779650631320,42.39,76612.47,0.0,-0.98789,1e-05,2.00564]
[1779650631471,42.39,76612.47,0.0,-0.98789,1e-05,2.00564]
[1779650631674,42.39,76612.47,0.0,-0.98789,1e-05,2.00564]
[1779650631720,42.39,76612.47,0.0,-0.98789,1e-05,2.00564]
[1779650631821,42.39,76612.39,0.0,-0.98789,1e-05,2.0055]
[1779650637557,42.39,76610.52,0.0,-0.98792,1e-05,2.00235]
[1779650645613,42.39,76609.75,0.0,-0.98792,1e-05,2.00112]
[1779650649836,42.39,76612.44,0.0,-0.98789,1e-05,2.0057]
[1779650649971,42.39,76612.44,0.0,-0.98789,1e-05,2.0057]
[1779650655685,42.39,76611.59,0.0,-0.9879,1e-05,2.00429]
[1779650662734,42.39,76611.78,0.0,-0.9879,1e-05,2.00465]
[1779650663741,42.39,76615.53,0.0,-0.98786,1e-05,2.01103]
[1779650665755,42.39,76615.99,0.0,-0.98785,1e-05,2.01182]
[1779650665970,42.39,76615.99,0.0,-0.98785,1e-05,2.01182]
[1779650666768,42.39,76616.23,0.0,-0.98785,1e-05,2.01221]
[1779650666971,42.39,76616.23,0.0,-0.98785,1e-05,2.01221]
[1779650666992,42.39,76616.29,0.0,-0.98784,1e-05,2.01297]
[1779650672804,42.39,76616.75,0.0,-0.98785,1e-05,2.01198]
[1779650674002,42.39,76616.75,0.0,-0.98785,1e-05,2.01198]
[1779650674220,42.39,76616.79,0.0,-0.98785,1e-05,2.01204]
[1779650681867,42.39,76616.58,0.0,-0.98785,1e-05,2.01161]
[1779650687911,42.39,76614.75,0.0,-0.98787,1e-05,2.00846]
[1779650689024,42.39,76614.75,0.0,-0.98787,1e-05,2.00846]
[1779650689220,42.39,76613.27,0.0,-0.98789,1e-05,2.00593]
[1779650690301,42.39,76612.96,0.0,-0.98789,1e-05,2.0054]
[1779650690470,42.39,76612.96,0.0,-0.98789,1e-05,2.0054]
[1779650690932,42.39,76610.79,0.0,-0.98792,1e-05,2.00172]
[1779650695967,42.39,76610.73,0.0,-0.98792,1e-05,2.00164]
[1779650699578,42.39,76610.77,0.0,-0.98792,1e-05,2.00171]
[1779650699719,42.39,76610.77,0.0,-0.98792,1e-05,2.00171]
[1779650705030,42.39,76613.29,0.0,-0.98789,1e-05,2.00599]
[1779650711071,42.39,76613.52,0.0,-0.98789,1e-05,2.00631]
[1779650712801,42.39,76613.53,0.0,-0.98789,1e-05,2.00631]
[1779650712970,42.39,76613.53,0.0,-0.98789,1e-05,2.00631]
[1779650714278,42.39,76613.53,0.0,-0.98789,1e-05,2.00629]
[1779650714470,42.39,76613.53,0.0,-0.98789,1e-05,2.00629]
[1779650714524,42.39,76613.53,0.0,-0.98789,1e-05,2.00628]
[1779650716107,42.39,76606.22,0.0,-0.98797,1e-05,1.99385]
[1779650716621,42.39,76606.22,0.0,-0.98797,1e-05,1.99385]
[1779650716720,42.39,76606.22,0.0,-0.98797,1e-05,1.99385]
[1779650717114,42.39,76602.31,0.0,-0.98802,1e-05,1.98725]
[1779650720385,42.39,76600.32,0.0,-0.98804,1e-05,1.98395]
[1779650720470,42.39,76600.32,0.0,-0.98804,1e-05,1.98395]
[1779650725481,42.39,76600.32,0.0,-0.98804,1e-05,1.98406]
[1779650731396,42.39,76600.15,0.0,-0.98804,1e-05,1.98387]
[1779650731470,42.39,76600.15,0.0,-0.98804,1e-05,1.98387]
[1779650737254,42.39,76598.77,0.0,-0.98806,1e-05,1.98004]
[1779650742289,42.39,76598.9,0.0,-0.98806,1e-05,1.98038]
[1779650748331,42.39,76598.01,0.0,-0.98807,1e-05,1.97903]
[1779650749707,42.39,76598.01,0.0,-0.98807,1e-05,1.97903]
[1779650749720,42.39,76598.01,0.0,-0.98807,1e-05,1.97903]
[1779650751890,42.4,76597.94,0.0,-0.98807,1e-05,1.97896]
[1779650751973,42.4,76597.94,0.0,-0.98807,1e-05,1.97896]
[1779650751991,42.4,76597.92,0.0,-0.98807,1e-05,1.97898]
[1779650757394,42.4,76597.79,0.0,-0.98807,1e-05,1.97888]
[1779650764442,42.4,76594.92,0.0,-0.9881,1e-05,1.97427]
[1779650765813,42.4,76594.92,0.0,-0.9881,1e-05,1.97427]
[1779650765969,42.4,76594.92,0.0,-0.9881,1e-05,1.97427]
[1779650771587,42.4,76597.38,0.0,-0.98807,1e-05,1.97855]
[1779650771721,42.4,76597.38,0.0,-0.98807,1e-05,1.97855]
[1779650771833,42.4,76597.38,0.0,-0.98807,1e-05,1.97855]
[1779650771970,42.4,76597.38,0.0,-0.98807,1e-05,1.97855]
[1779650772071,42.4,76597.38,0.0,-0.98807,1e-05,1.97859]
[1779650781563,42.4,76597.34,0.0,-0.98807,1e-05,1.97869]
[1779650785285,42.4,76596.01,0.0,-0.98809,1e-05,1.97652]
[1779650785469,42.4,76596.01,0.0,-0.98809,1e-05,1.97652]
[1779650785591,42.4,76589.43,0.0,-0.98816,1e-05,1.96551]
[1779650787605,42.4,76587.52,0.0,-0.98819,1e-05,1.9624]
[1779650793647,42.4,76586.28,0.0,-0.98821,1e-05,1.95893]
[1779650796385,42.4,76585.95,0.0,-0.98821,1e-05,1.95846]
[1779650796470,42.4,76585.95,0.0,-0.98821,1e-05,1.95846]
[1779650798651,42.4,76585.93,0.0,-0.98821,1e-05,1.95847]
[1779650798721,42.4,76585.93,0.0,-0.98821,1e-05,1.95847]
[1779650798823,42.4,76583.75,0.0,-0.98823,1e-05,1.95492]
[1779650803992,42.4,76582.97,0.0,-0.98824,1e-05,1.95381]
[1779650804219,42.4,76582.97,0.0,-0.98824,1e-05,1.95381]
[1779650809759,42.4,76584.92,0.0,-0.98822,1e-05,1.95735]
[1779650810617,42.4,76584.92,0.0,-0.98822,1e-05,1.95735]
[1779650810722,42.4,76584.92,0.0,-0.98822,1e-05,1.95735]
[1779650810911,42.4,76584.92,0.0,-0.98822,1e-05,1.95735]
[1779650810970,42.4,76584.92,0.0,-0.98822,1e-05,1.95735]
[1779650811013,42.4,76586.59,0.0,-0.9882,1e-05,1.96021]
[1779650817815,42.4,76585.53,0.0,-0.98821,1e-05,1.95861]
[1779650819606,42.4,76583.15,0.0,-0.98824,1e-05,1.95467]
[1779650819719,42.4,76583.15,0.0,-0.98824,1e-05,1.95467]
[1779650820838,42.4,76578.95,0.0,-0.98828,1e-05,1.94775]
[1779650822812,42.4,76576.21,0.0,-0.98831,1e-05,1.94324]
[1779650822971,42.4,76576.21,0.0,-0.98831,1e-05,1.94324]
[1779650823073,42.4,76575.48,0.0,-0.98832,1e-05,1.94213]
[1779650824748,42.4,76575.78,0.0,-0.98832,1e-05,1.94262]
[1779650824969,42.4,76575.78,0.0,-0.98832,1e-05,1.94262]
[1779650824977,42.41,76578.75,0.0,-0.98828,1e-05,1.94766]
[1779650831915,42.41,76581.74,0.0,-0.98825,1e-05,1.95292]
[1779650836950,42.41,76581.69,0.0,-0.98825,1e-05,1.95305]
[1779650839977,42.41,76580.71,0.0,-0.98826,1e-05,1.95151]
[1779650841259,42.41,76580.66,0.0,-0.98826,1e-05,1.95147]
[1779650841266,42.41,76580.66,0.0,-0.98826,1e-05,1.95151]
[1779650841472,42.41,76580.66,0.0,-0.98826,1e-05,1.95151]
[1779650847020,42.41,76580.39,0.0,-0.98826,1e-05,1.95134]
[1779650848986,42.41,76580.44,0.0,-0.98826,1e-05,1.95147]
[1779650849220,42.41,76580.44,0.0,-0.98826,1e-05,1.95147]
[1779650853064,42.41,76575.62,0.0,-0.98832,1e-05,1.94204]
[1779650856491,42.41,76573.44,0.0,-0.98834,1e-05,1.93862]
[1779650856720,42.41,76573.44,0.0,-0.98834,1e-05,1.93862]
[1779650857093,42.41,76573.24,0.0,-0.98835,1e-05,1.93836]
[1779650857888,42.41,76573.24,0.0,-0.98835,1e-05,1.93836]
[1779650857974,42.41,76573.24,0.0,-0.98835,1e-05,1.93836]
[1779650867063,42.41,76573.67,0.0,-0.98834,1e-05,1.93928]
[1779650872198,42.42,76574.85,0.0,-0.98832,1e-05,1.94196]
[1779650874851,42.42,76574.85,0.0,-0.98832,1e-05,1.94206]
[1779650874970,42.42,76574.85,0.0,-0.98832,1e-05,1.94206]
[1779650875219,42.42,76574.92,0.0,-0.98832,1e-05,1.94222]
[1779650875918,42.42,76574.92,0.0,-0.98832,1e-05,1.94222]
[1779650875976,42.42,76574.92,0.0,-0.98832,1e-05,1.94222]
[1779650881261,42.42,76576.83,0.0,-0.9883,1e-05,1.94566]
[1779650883437,42.42,76577.98,0.0,-0.98828,1e-05,1.94765]
[1779650883470,42.42,76577.98,0.0,-0.98828,1e-05,1.94765]
[1779650884282,42.42,76576.1,0.0,-0.9883,1e-05,1.94456]
[1779650884761,42.42,76576.1,0.0,-0.9883,1e-05,1.94456]
[1779650884972,42.42,76576.1,0.0,-0.9883,1e-05,1.94456]
[1779650890324,42.42,76579.79,0.0,-0.98826,1e-05,1.9509]
[1779650895359,42.42,76580.7,0.0,-0.98825,1e-05,1.95259]
[1779650895905,42.42,76580.7,0.0,-0.98825,1e-05,1.95259]
[1779650895971,42.42,76580.7,0.0,-0.98825,1e-05,1.95259]
[1779650896366,42.42,76580.69,0.0,-0.98825,1e-05,1.95261]
[1779650897011,42.42,76580.69,0.0,-0.98825,1e-05,1.95261]
[1779650897222,42.42,76580.69,0.0,-0.98825,1e-05,1.95261]
[1779650904422,42.42,76580.7,0.0,-0.98825,1e-05,1.95296]
[1779650906961,42.42,76580.74,0.0,-0.98824,1e-05,1.95307]
[1779650906970,42.42,76580.74,0.0,-0.98824,1e-05,1.95307]
[1779650907062,42.42,76580.74,0.0,-0.98824,1e-05,1.95317]
[1779650908020,42.42,76580.74,0.0,-0.98824,1e-05,1.95317]
[1779650908220,42.42,76580.74,0.0,-0.98824,1e-05,1.95317]
[1779650914090,42.42,76578.69,0.0,-0.98828,1e-05,1.94833]
[1779650914222,42.42,76578.69,0.0,-0.98828,1e-05,1.94833]
[1779650914323,42.42,76577.91,0.0,-0.98828,1e-05,1.94714]
[1779650915101,42.42,76577.91,0.0,-0.98828,1e-05,1.94714]
[1779650915222,42.42,76577.91,0.0,-0.98828,1e-05,1.94714]
[1779650920534,42.42,76578.37,0.0,-0.98828,1e-05,1.94822]
[1779650929597,42.43,76578.29,0.0,-0.98827,1e-05,1.94847]
[1779650930604,42.43,76574.18,0.0,-0.98832,1e-05,1.94169]
[1779650932617,42.43,76574.26,0.0,-0.98832,1e-05,1.94188]
[1779650932720,42.43,76574.26,0.0,-0.98832,1e-05,1.94188]
[1779650932821,42.43,76574.47,0.0,-0.98832,1e-05,1.94228]
[1779650933947,42.43,76574.47,0.0,-0.98832,1e-05,1.94228]
[1779650933974,42.43,76574.47,0.0,-0.98832,1e-05,1.94228]
[1779650944702,42.43,76575.4,0.0,-0.9883,1e-05,1.94446]
[1779650949736,42.43,76576.16,0.0,-0.98829,1e-05,1.94601]
[1779650951167,42.43,76576.16,0.0,-0.98829,1e-05,1.94601]
[1779650951220,42.43,76576.16,0.0,-0.98829,1e-05,1.94601]
[1779650951268,42.43,76576.23,0.0,-0.98829,1e-05,1.94625]
[1779650952249,42.43,76576.23,0.0,-0.98829,1e-05,1.94625]
[1779650952471,42.43,76576.23,0.0,-0.98829,1e-05,1.94631]
[1779650957793,42.43,76576.11,0.0,-0.98829,1e-05,1.94641]
[1779650958813,42.43,76569.53,0.0,-0.98836,1e-05,1.93559]
[1779650959816,42.43,76560.22,0.0,-0.98847,1e-05,1.92034]
[1779650960823,42.43,76558.71,0.0,-0.98848,1e-05,1.91797]
[1779650964074,42.43,76559.8,0.0,-0.98847,1e-05,1.91999]
[1779650964220,42.43,76559.8,0.0,-0.98847,1e-05,1.91999]
[1779650964225,42.44,76559.8,0.0,-0.98847,1e-05,1.92021]
[1779650966676,42.44,76560.48,0.0,-0.98846,1e-05,1.92144]
[1779650966721,42.44,76560.48,0.0,-0.98846,1e-05,1.92144]
[1779650971901,42.44,76560.63,0.0,-0.98846,1e-05,1.92073]
[1779650976936,42.44,76564.52,0.0,-0.98841,1e-05,1.92775]
[1779650977952,42.44,76564.52,0.0,-0.98841,1e-05,1.92775]
[1779650977969,42.44,76564.52,0.0,-0.98841,1e-05,1.92775]
[1779650978054,42.44,76564.56,0.0,-0.98841,1e-05,1.92805]
[1779650978801,42.44,76564.56,0.0,-0.98841,1e-05,1.92805]
[1779650978973,42.44,76564.56,0.0,-0.98841,1e-05,1.92805]
[1779650982978,42.44,76569.61,0.0,-0.98835,1e-05,1.93685]
[1779650984692,42.44,76567.43,0.0,-0.98838,1e-05,1.93337]
[1779650984722,42.44,76567.43,0.0,-0.98838,1e-05,1.93337]
[1779650984992,42.45,76567.5,0.0,-0.98837,1e-05,1.93358]
[1779650986731,42.45,76567.57,0.0,-0.98837,1e-05,1.93381]
[1779650986970,42.45,76567.57,0.0,-0.98837,1e-05,1.93381]
[1779650993062,42.45,76569.9,0.0,-0.98834,1e-05,1.93835]
[1779651000111,42.45,76572.06,0.0,-0.98831,1e-05,1.94252]
[1779651003132,42.45,76576.29,0.0,-0.98826,1e-05,1.94985]
[1779651004875,42.45,76578.0,0.0,-0.98824,1e-05,1.95276]
[1779651004969,42.45,76578.0,0.0,-0.98824,1e-05,1.95276]
[1779651005146,42.45,76579.07,0.0,-0.98823,1e-05,1.9546]
[1779651006748,42.45,76579.22,0.0,-0.98823,1e-05,1.9549]
[1779651006970,42.45,76579.22,0.0,-0.98823,1e-05,1.9549]
[1779651007710,42.45,76579.61,0.0,-0.98822,1e-05,1.95561]
[1779651011247,42.45,76581.79,0.0,-0.9882,1e-05,1.95938]
[1779651011470,42.45,76581.79,0.0,-0.9882,1e-05,1.95938]
[1779651011751,42.45,76581.96,0.0,-0.9882,1e-05,1.95971]
[1779651011971,42.45,76581.96,0.0,-0.9882,1e-05,1.95971]
[1779651012195,42.45,76581.73,0.0,-0.9882,1e-05,1.95937]
[1779651019244,42.46,76581.71,0.0,-0.9882,1e-05,1.9596]
[1779651023051,42.46,76582.19,0.0,-0.98819,1e-05,1.96043]
[1779651023221,42.46,76582.19,0.0,-0.98819,1e-05,1.96043]
[1779651028309,42.46,76583.14,0.0,-0.98818,1e-05,1.9622]
[1779651033349,42.46,76583.16,0.0,-0.98819,1e-05,1.96064]
[1779651038383,42.46,76583.24,0.0,-0.98819,1e-05,1.96085]
[1779651043419,42.46,76582.7,0.0,-0.98819,1e-05,1.96003]
[1779651049461,42.46,76583.41,0.0,-0.98818,1e-05,1.96129]
[1779651050599,42.46,76583.64,0.0,-0.98818,1e-05,1.96168]
[1779651050719,42.46,76583.64,0.0,-0.98818,1e-05,1.96168]
[1779651052004,42.46,76583.64,0.0,-0.98818,1e-05,1.96168]
[1779651052221,42.46,76583.64,0.0,-0.98818,1e-05,1.96168]
[1779651052321,42.46,76583.64,0.0,-0.98818,1e-05,1.9617]
[1779651057517,42.46,76583.67,0.0,-0.98818,1e-05,1.96179]
[1779651062553,42.46,76583.97,0.0,-0.98818,1e-05,1.96232]
[1779651067876,42.46,76581.99,0.0,-0.9882,1e-05,1.95904]
[1779651067969,42.46,76581.99,0.0,-0.9882,1e-05,1.95904]
[1779651067978,42.46,76581.99,0.0,-0.9882,1e-05,1.95905]
[1779651069394,42.46,76581.99,0.0,-0.9882,1e-05,1.95905]
[1779651069471,42.46,76581.99,0.0,-0.9882,1e-05,1.95905]
[1779651076653,42.46,76581.74,0.0,-0.9882,1e-05,1.95872]
[1779651084709,42.46,76581.44,0.0,-0.9882,1e-05,1.95829]
[1779651089744,42.46,76581.86,0.0,-0.9882,1e-05,1.95901]
[1779651092348,42.46,76582.4,0.0,-0.98819,1e-05,1.95991]
[1779651092383,42.46,76582.4,0.0,-0.98819,1e-05,1.95991]
[1779651092470,42.46,76582.4,0.0,-0.98819,1e-05,1.95991]
[1779651092552,42.46,76582.43,0.0,-0.9882,1e-05,1.95829]
[1779651097800,42.46,76582.02,0.0,-0.98821,1e-05,1.95761]
[1779651098639,42.46,76582.02,0.0,-0.98821,1e-05,1.95761]
[1779651098720,42.46,76582.02,0.0,-0.98821,1e-05,1.95761]
[1779651100643,42.46,76581.59,0.0,-0.98821,1e-05,1.9569]
[1779651100720,42.46,76581.59,0.0,-0.98821,1e-05,1.9569]
[1779651100821,42.46,76581.71,0.0,-0.98821,1e-05,1.9571]
[1779651105780,42.46,76581.8,0.0,-0.98821,1e-05,1.95725]
[1779651105971,42.46,76581.8,0.0,-0.98821,1e-05,1.95725]
[1779651111831,42.46,76582.34,0.0,-0.9882,1e-05,1.95816]
[1779651117940,42.46,76582.1,0.0,-0.98821,1e-05,1.95776]
[1779651119013,42.46,76582.1,0.0,-0.98821,1e-05,1.95776]
[1779651119220,42.46,76582.1,0.0,-0.98821,1e-05,1.95776]
[1779651121909,42.46,76582.23,0.0,-0.9882,1e-05,1.95797]
[1779651121972,42.46,76582.23,0.0,-0.9882,1e-05,1.95797]
[1779651122073,42.46,76582.61,0.0,-0.9882,1e-05,1.9586]
[1779651125738,42.46,76581.16,0.0,-0.98822,1e-05,1.95619]
[1779651125976,42.46,76581.16,0.0,-0.98822,1e-05,1.95619]
[1779651128010,42.46,76578.13,0.0,-0.98825,1e-05,1.95116]
[1779651128904,42.46,76578.13,0.0,-0.98825,1e-05,1.95116]
[1779651128974,42.46,76578.13,0.0,-0.98825,1e-05,1.95116]
[1779651129323,42.46,76578.13,0.0,-0.98825,1e-05,1.95116]
[1779651129472,42.46,76578.13,0.0,-0.98825,1e-05,1.95116]
[1779651129573,42.46,76574.63,0.0,-0.98829,1e-05,1.9454]
[1779651135059,42.46,76573.53,0.0,-0.9883,1e-05,1.94375]
[1779651140094,42.46,76574.91,0.0,-0.98828,1e-05,1.94624]
[1779651145333,42.46,76574.93,0.0,-0.98828,1e-05,1.94709]
[1779651145470,42.46,76574.93,0.0,-0.98828,1e-05,1.94709]
[1779651145553,42.46,76574.93,0.0,-0.98828,1e-05,1.94718]
[1779651147012,42.46,76574.93,0.0,-0.98828,1e-05,1.94718]
[1779651147220,42.46,76574.93,0.0,-0.98828,1e-05,1.94718]
[1779651152363,42.47,76574.96,0.0,-0.98829,1e-05,1.94579]
[1779651158220,42.47,76575.03,0.0,-0.98828,1e-05,1.94627]
[1779651163255,42.47,76574.91,0.0,-0.98828,1e-05,1.94636]
[1779651168290,42.47,76574.84,0.0,-0.98828,1e-05,1.94661]
[1779651170304,42.47,76571.88,0.0,-0.98831,1e-05,1.94183]
[1779651171311,42.47,76567.51,0.0,-0.98836,1e-05,1.93468]
[1779651172318,42.47,76565.22,0.0,-0.98839,1e-05,1.93099]
[1779651173934,42.47,76565.21,0.0,-0.98839,1e-05,1.93106]
[1779651173968,42.47,76565.21,0.0,-0.98839,1e-05,1.93106]
[1779651174332,42.47,76564.21,0.0,-0.9884,1e-05,1.9295]
[1779651175898,42.47,76563.99,0.0,-0.9884,1e-05,1.92923]
[1779651175971,42.47,76563.99,0.0,-0.9884,1e-05,1.92923]
[1779651178359,42.47,76560.79,0.0,-0.98843,1e-05,1.92425]
[1779651183395,42.48,76560.0,0.0,-0.98844,1e-05,1.92346]
[1779651183790,42.48,76560.0,0.0,-0.98844,1e-05,1.92346]
[1779651183972,42.48,76560.0,0.0,-0.98844,1e-05,1.92346]
[1779651187423,42.48,76556.53,0.0,-0.98847,1e-05,1.91818]
[1779651187865,42.48,76556.53,0.0,-0.98847,1e-05,1.91818]
[1779651187969,42.48,76556.53,0.0,-0.98847,1e-05,1.91818]
[1779651188430,42.48,76556.77,0.0,-0.98847,1e-05,1.91869]
[1779651189582,42.48,76556.77,0.0,-0.98847,1e-05,1.91869]
[1779651189721,42.48,76556.73,0.0,-0.98847,1e-05,1.91873]
[1779651196486,42.48,76556.2,0.0,-0.98847,1e-05,1.91867]
[1779651200514,42.48,76558.29,0.0,-0.98844,1e-05,1.92258]
[1779651201521,42.48,76562.51,0.0,-0.98839,1e-05,1.92963]
[1779651201782,42.48,76562.51,0.0,-0.98839,1e-05,1.92963]
[1779651201968,42.48,76562.51,0.0,-0.98839,1e-05,1.92963]
[1779651202528,42.48,76562.65,0.0,-0.98839,1e-05,1.92996]
[1779651203580,42.48,76562.65,0.0,-0.98839,1e-05,1.92996]
[1779651203722,42.48,76562.6,0.0,-0.98839,1e-05,1.92998]
[1779651208820,42.49,76563.21,0.0,-0.98838,1e-05,1.93152]
[1779651208970,42.49,76563.21,0.0,-0.98838,1e-05,1.93152]
[1779651211305,42.49,76564.04,0.0,-0.98837,1e-05,1.9331]
[1779651211470,42.49,76564.04,0.0,-0.98837,1e-05,1.9331]
[1779651211591,42.49,76563.86,0.0,-0.98838,1e-05,1.93125]
[1779651213605,42.49,76567.26,0.0,-0.98834,1e-05,1.93707]
[1779651214326,42.49,76567.26,0.0,-0.98834,1e-05,1.93707]
[1779651214472,42.49,76567.26,0.0,-0.98834,1e-05,1.93707]
[1779651214612,42.49,76569.34,0.0,-0.98832,1e-05,1.94061]
[1779651219647,42.49,76568.78,0.0,-0.98832,1e-05,1.94017]
[1779651221661,42.49,76566.55,0.0,-0.98835,1e-05,1.93667]
[1779651226696,42.49,76566.53,0.0,-0.98834,1e-05,1.93713]
[1779651226872,42.49,76566.53,0.0,-0.98834,1e-05,1.93713]
[1779651226987,42.49,76566.53,0.0,-0.98834,1e-05,1.93713]
[1779651227703,42.49,76566.55,0.0,-0.98834,1e-05,1.93726]
[1779651228422,42.49,76566.55,0.0,-0.98834,1e-05,1.93726]
[1779651228484,42.49,76566.55,0.0,-0.98834,1e-05,1.93726]
[1779651230725,42.5,76569.57,0.0,-0.9883,1e-05,1.94253]
[1779651231057,42.5,76569.57,0.0,-0.9883,1e-05,1.94253]
[1779651231219,42.5,76569.57,0.0,-0.9883,1e-05,1.94253]
[1779651232370,42.5,76569.57,0.0,-0.9883,1e-05,1.94253]
[1779651232472,42.5,76569.57,0.0,-0.9883,1e-05,1.94253]
[1779651232571,42.5,76569.57,0.0,-0.9883,1e-05,1.94269]
[1779651238444,42.5,76569.35,0.0,-0.9883,1e-05,1.94266]
[1779651238469,42.5,76569.35,0.0,-0.9883,1e-05,1.94266]
[1779651238476,42.5,76569.35,0.0,-0.9883,1e-05,1.94282]
[1779651238782,42.5,76566.5,0.0,-0.98834,1e-05,1.93811]
[1779651240207,42.5,76566.5,0.0,-0.98834,1e-05,1.93811]
[1779651240471,42.5,76566.5,0.0,-0.98834,1e-05,1.93811]
[1779651240572,42.5,76563.61,0.0,-0.98837,1e-05,1.93352]
[1779651245840,42.5,76564.6,0.0,-0.98835,1e-05,1.93554]
[1779651245970,42.5,76564.6,0.0,-0.98835,1e-05,1.93554]
[1779651246071,42.5,76567.01,0.0,-0.98832,1e-05,1.93961]
[1779651253892,42.5,76567.07,0.0,-0.98832,1e-05,1.94035]
[1779651259934,42.51,76567.73,0.0,-0.98831,1e-05,1.94191]
[1779651261818,42.51,76567.59,0.0,-0.98831,1e-05,1.94175]
[1779651261971,42.51,76567.59,0.0,-0.98831,1e-05,1.94175]
[1779651266721,42.51,76567.68,0.0,-0.98831,1e-05,1.94211]
[1779651266745,42.51,76567.68,0.0,-0.98831,1e-05,1.94232]
[1779651268944,42.51,76565.52,0.0,-0.98833,1e-05,1.93883]
[1779651268972,42.51,76565.52,0.0,-0.98833,1e-05,1.93883]
[1779651272019,42.51,76570.33,0.0,-0.98828,1e-05,1.9454]
[1779651273504,42.51,76570.33,0.0,-0.98828,1e-05,1.9454]
[1779651273720,42.51,76570.33,0.0,-0.98828,1e-05,1.9454]
[1779651275985,42.51,76570.72,0.0,-0.98828,1e-05,1.94623]
[1779651276221,42.51,76570.72,0.0,-0.98828,1e-05,1.94623]
[1779651276293,42.51,76569.93,0.0,-0.98829,1e-05,1.94498]
[1779651284102,42.51,76569.97,0.0,-0.98828,1e-05,1.94555]
[1779651287963,42.51,76570.08,0.0,-0.98828,1e-05,1.94592]
[1779651287970,42.51,76570.08,0.0,-0.98828,1e-05,1.94592]
[1779651293113,42.52,76570.17,0.0,-0.98828,1e-05,1.94638]
[1779651295243,42.52,76571.06,0.0,-0.98827,1e-05,1.94797]
[1779651295470,42.52,76571.06,0.0,-0.98827,1e-05,1.94797]
[1779651296881,42.52,76571.67,0.0,-0.98826,1e-05,1.9491]
[1779651296970,42.52,76571.67,0.0,-0.98826,1e-05,1.9491]
[1779651297193,42.52,76572.09,0.0,-0.98825,1e-05,1.94985]
[1779651302228,42.52,76573.85,0.0,-0.98823,1e-05,1.95304]
[1779651303424,42.52,76573.85,0.0,-0.98823,1e-05,1.95304]
[1779651303471,42.52,76573.85,0.0,-0.98823,1e-05,1.95304]
[1779651314312,42.52,76576.23,0.0,-0.9882,1e-05,1.95747]
[1779651319350,42.52,76576.01,0.0,-0.9882,1e-05,1.95727]
[1779651324385,42.52,76576.11,0.0,-0.9882,1e-05,1.95758]
[1779651328685,42.52,76576.11,0.0,-0.9882,1e-05,1.95763]
[1779651328729,42.52,76576.11,0.0,-0.9882,1e-05,1.95763]
[1779651330427,42.52,76580.49,0.0,-0.98815,1e-05,1.96501]
[1779651331675,42.52,76580.49,0.0,-0.98815,1e-05,1.96501]
[1779651331720,42.52,76580.49,0.0,-0.98815,1e-05,1.96501]
[1779651334937,42.52,76581.7,0.0,-0.98814,1e-05,1.96539]
[1779651334970,42.52,76581.7,0.0,-0.98814,1e-05,1.96539]
[1779651335462,42.52,76582.54,0.0,-0.98813,1e-05,1.9668]
[1779651339928,42.52,76582.79,0.0,-0.98813,1e-05,1.96723]
[1779651339968,42.52,76582.79,0.0,-0.98813,1e-05,1.96723]
[1779651345746,42.52,76582.7,0.0,-0.98813,1e-05,1.96707]
[1779651345836,42.52,76582.7,0.0,-0.98813,1e-05,1.96708]
[1779651345969,42.52,76582.7,0.0,-0.98813,1e-05,1.96708]
[1779651354595,42.52,76585.28,0.0,-0.9881,1e-05,1.97138]
[1779651355602,42.52,76589.42,0.0,-0.98806,1e-05,1.97832]
[1779651356587,42.52,76589.42,0.0,-0.98806,1e-05,1.97832]
[1779651356723,42.52,76589.42,0.0,-0.98806,1e-05,1.97832]
[1779651362650,42.52,76592.75,0.0,-0.98802,1e-05,1.98381]
[1779651363278,42.52,76592.75,0.0,-0.98802,1e-05,1.98381]
[1779651363471,42.52,76592.75,0.0,-0.98802,1e-05,1.98381]
[1779651363607,42.52,76592.75,0.0,-0.98802,1e-05,1.98381]
[1779651363719,42.52,76592.75,0.0,-0.98802,1e-05,1.98381]
[1779651363820,42.52,76592.87,0.0,-0.98802,1e-05,1.98399]
[1779651370707,42.52,76592.49,0.0,-0.98802,1e-05,1.98319]
[1779651377756,42.52,76592.57,0.0,-0.98802,1e-05,1.98318]
[1779651381655,42.52,76594.01,0.0,-0.98801,1e-05,1.98554]
[1779651381719,42.52,76594.01,0.0,-0.98801,1e-05,1.98554]
[1779651386820,42.52,76593.58,0.0,-0.98801,1e-05,1.98466]
[1779651387959,42.52,76593.64,0.0,-0.98801,1e-05,1.98474]
[1779651387970,42.52,76593.64,0.0,-0.98801,1e-05,1.98474]
[1779651388554,42.52,76593.64,0.0,-0.98801,1e-05,1.98474]
[1779651388723,42.52,76593.64,0.0,-0.98801,1e-05,1.98474]
[1779651388824,42.52,76593.64,0.0,-0.98801,1e-05,1.98472]
[1779651393869,42.52,76593.2,0.0,-0.98803,1e-05,1.9822]
[1779651397834,42.52,76593.22,0.0,-0.98803,1e-05,1.98219]
[1779651397897,42.52,76589.81,0.0,-0.98807,1e-05,1.97644]
[1779651397969,42.52,76589.81,0.0,-0.98807,1e-05,1.97644]
[1779651403939,42.52,76590.38,0.0,-0.98806,1e-05,1.97736]
[1779651410988,42.52,76589.64,0.0,-0.98807,1e-05,1.97607]
[1779651412578,42.52,76589.64,0.0,-0.98807,1e-05,1.97607]
[1779651412723,42.52,76589.64,0.0,-0.98807,1e-05,1.97607]
[1779651417674,42.52,76588.87,0.0,-0.98808,1e-05,1.97475]
[1779651417719,42.52,76588.87,0.0,-0.98808,1e-05,1.97475]
[1779651417775,42.52,76588.85,0.0,-0.98808,1e-05,1.97471]
[1779651420386,42.52,76588.78,0.0,-0.98808,1e-05,1.97458]
[1779651420469,42.52,76588.78,0.0,-0.98808,1e-05,1.97458]
[1779651427107,42.52,76589.83,0.0,-0.98807,1e-05,1.97629]
[1779651432142,42.52,76589.21,0.0,-0.98808,1e-05,1.97521]
[1779651433524,42.52,76589.21,0.0,-0.98808,1e-05,1.97521]
[1779651433719,42.52,76589.21,0.0,-0.98808,1e-05,1.97521]
[1779651437621,42.52,76589.19,0.0,-0.98808,1e-05,1.97515]
[1779651437720,42.52,76589.19,0.0,-0.98808,1e-05,1.97515]
[1779651437722,42.52,76589.29,0.0,-0.98808,1e-05,1.9753]
[1779651443219,42.52,76588.08,0.0,-0.98809,1e-05,1.97324]
[1779651445006,42.52,76586.82,0.0,-0.9881,1e-05,1.97112]
[1779651445221,42.52,76586.82,0.0,-0.9881,1e-05,1.97112]
[1779651445233,42.52,76586.21,0.0,-0.98811,1e-05,1.9701]
[1779651450268,42.52,76586.32,0.0,-0.98811,1e-05,1.97027]
[1779651452722,42.52,76586.74,0.0,-0.98811,1e-05,1.96929]
[1779651460338,42.52,76588.75,0.0,-0.98809,1e-05,1.97263]
[1779651463036,42.52,76589.3,0.0,-0.98809,1e-05,1.97352]
[1779651463226,42.52,76589.3,0.0,-0.98809,1e-05,1.97352]
[1779651464796,42.52,76589.34,0.0,-0.98809,1e-05,1.97357]
[1779651464971,42.52,76589.34,0.0,-0.98809,1e-05,1.97357]
[1779651464897,42.52,76589.17,0.0,-0.98809,1e-05,1.97325]
[1779651471416,42.52,76589.3,0.0,-0.98809,1e-05,1.97337]
[1779651478463,42.52,76589.49,0.0,-0.98809,1e-05,1.97359]
[1779651486884,42.52,76589.44,0.0,-0.98809,1e-05,1.97349]
[1779651490723,42.51,76593.58,0.0,-0.98804,1e-05,1.9803]
[1779651499610,42.51,76593.22,0.0,-0.98804,1e-05,1.97947]
[1779651504646,42.51,76587.51,0.0,-0.98811,1e-05,1.96983]
[1779651508095,42.51,76586.06,0.0,-0.98813,1e-05,1.96741]
[1779651508167,42.51,76586.06,0.0,-0.98813,1e-05,1.96741]
[1779651508221,42.51,76586.06,0.0,-0.98813,1e-05,1.96741]
[1779651508674,42.51,76584.24,0.0,-0.98815,1e-05,1.96437]
[1779651513709,42.51,76585.51,0.0,-0.98814,1e-05,1.96486]
[1779651516325,42.51,76585.17,0.0,-0.98815,1e-05,1.9643]
[1779651516376,42.51,76585.17,0.0,-0.98815,1e-05,1.9643]
[1779651516471,42.51,76585.17,0.0,-0.98815,1e-05,1.9643]
[1779651518744,42.51,76585.14,0.0,-0.98815,1e-05,1.96427]
[1779651523782,42.51,76589.75,0.0,-0.98809,1e-05,1.97201]
[1779651527425,42.51,76590.47,0.0,-0.98809,1e-05,1.97319]
[1779651527472,42.51,76590.47,0.0,-0.98809,1e-05,1.97319]
[1779651527616,42.51,76590.47,0.0,-0.98809,1e-05,1.97319]
[1779651527720,42.51,76590.47,0.0,-0.98809,1e-05,1.97319]
[1779651527810,42.51,76590.5,0.0,-0.98809,1e-05,1.97324]
[1779651534859,42.53,76590.59,0.0,-0.98806,1e-05,1.97723]
[1779651543922,42.55,76590.58,0.0,-0.98802,1e-05,1.98289]
[1779651548957,42.57,76590.09,0.0,-0.988,1e-05,1.98519]
[1779651553093,42.57,76590.09,0.0,-0.988,1e-05,1.98519]
[1779651553171,42.57,76590.09,0.0,-0.988,1e-05,1.98519]
[1779651553225,42.57,76590.09,0.0,-0.988,1e-05,1.98519]
[1779651553992,42.58,76590.06,0.0,-0.98798,1e-05,1.98823]
[1779651559027,42.59,76590.19,0.0,-0.98796,1e-05,1.9915]
[1779651564062,42.6,76590.12,0.0,-0.98794,1e-05,1.99441]
[1779651571112,42.62,76590.19,0.0,-0.98792,1e-05,1.99702]
[1779651576978,42.63,76590.15,0.0,-0.98791,1e-05,1.99814]
[1779651582190,42.63,76590.7,0.0,-0.9879,1e-05,1.99982]
[1779651587225,42.63,76590.72,0.0,-0.9879,1e-05,1.99953]
[1779651592260,42.63,76590.65,0.0,-0.9879,1e-05,1.99909]
[1779651597295,42.63,76590.85,0.0,-0.9879,1e-05,1.9991]
[1779651603337,42.62,76595.47,0.0,-0.98785,1e-05,2.00651]
[1779651608375,42.62,76597.27,0.0,-0.98783,1e-05,2.00915]
[1779651611034,42.62,76597.27,0.0,-0.98783,1e-05,2.00915]
[1779651611096,42.62,76597.27,0.0,-0.98783,1e-05,2.00915]
[1779651611221,42.62,76597.27,0.0,-0.98783,1e-05,2.00915]
[1779651611312,42.62,76597.27,0.0,-0.98784,1e-05,2.00891]
[1779651616434,42.62,76603.46,0.0,-0.98777,1e-05,2.01904]
[1779651617438,42.62,76606.91,0.0,-0.98773,1e-05,2.02483]
[1779651621673,42.62,76608.86,0.0,-0.98771,1e-05,2.02785]
[1779651621721,42.62,76608.86,0.0,-0.98771,1e-05,2.02785]
[1779651621728,42.62,76608.86,0.0,-0.98771,1e-05,2.02785]
[1779651621971,42.62,76608.86,0.0,-0.98771,1e-05,2.02785]
[1779651622029,42.62,76608.86,0.0,-0.98771,1e-05,2.02764]
[1779651627508,42.61,76612.46,0.0,-0.98767,1e-05,2.0333]
[1779651630529,42.61,76622.68,0.0,-0.98755,1e-05,2.05053]
[1779651631536,42.61,76624.84,0.0,-0.98754,1e-05,2.05238]
[1779651633550,42.61,76628.05,0.0,-0.9875,1e-05,2.05763]
[1779651634557,42.61,76631.79,0.0,-0.98746,1e-05,2.06395]
[1779651637653,42.61,76632.79,0.0,-0.98745,1e-05,2.06536]
[1779651637707,42.61,76632.79,0.0,-0.98745,1e-05,2.06536]
[1779651637721,42.61,76632.79,0.0,-0.98745,1e-05,2.06536]
[1779651637755,42.61,76632.59,0.0,-0.98745,1e-05,2.06485]
[1779651643621,42.61,76633.68,0.0,-0.98744,1e-05,2.06576]
[1779651646642,42.6,76637.12,0.0,-0.98741,1e-05,2.07124]
[1779651650309,42.6,76637.14,0.0,-0.98741,1e-05,2.07076]
[1779651650433,42.6,76637.14,0.0,-0.98741,1e-05,2.07076]
[1779651650470,42.6,76637.14,0.0,-0.98741,1e-05,2.07076]
[1779651650670,42.6,76637.46,0.0,-0.98741,1e-05,2.07114]
[1779651652685,42.6,76644.62,0.0,-0.98732,1e-05,2.08326]
[1779651654698,42.6,76646.75,0.0,-0.9873,1e-05,2.08661]
[1779651656497,42.6,76646.91,0.0,-0.9873,1e-05,2.08668]
[1779651656725,42.6,76646.91,0.0,-0.9873,1e-05,2.08668]
[1779651656737,42.6,76646.91,0.0,-0.9873,1e-05,2.08668]
[1779651656972,42.6,76646.91,0.0,-0.9873,1e-05,2.08668]
[1779651657072,42.6,76647.09,0.0,-0.9873,1e-05,2.08658]
[1779651662754,42.59,76644.56,0.0,-0.98734,1e-05,2.08111]
[1779651663761,42.59,76641.26,0.0,-0.98738,1e-05,2.07515]
[1779651665775,42.59,76641.53,0.0,-0.98738,1e-05,2.07523]
[1779651666850,42.59,76641.53,0.0,-0.98738,1e-05,2.07523]
[1779651666970,42.59,76641.53,0.0,-0.98738,1e-05,2.07523]
[1779651673830,42.58,76644.21,0.0,-0.98736,1e-05,2.07822]
[1779651681887,42.58,76636.96,0.0,-0.98746,1e-05,2.06416]
[1779651682898,42.58,76633.53,0.0,-0.9875,1e-05,2.05806]
[1779651685916,42.57,76627.86,0.0,-0.98757,1e-05,2.04785]
[1779651687164,42.57,76627.86,0.0,-0.98757,1e-05,2.04785]
[1779651687220,42.57,76627.53,0.0,-0.98757,1e-05,2.04715]
[1779651687279,42.57,76627.53,0.0,-0.98757,1e-05,2.04715]
[1779651687472,42.57,76627.53,0.0,-0.98757,1e-05,2.04715]
[1779651687936,42.57,76627.61,0.0,-0.98757,1e-05,2.04717]
[1779651692971,42.57,76628.18,0.0,-0.98758,1e-05,2.04582]
[1779651698006,42.57,76631.31,0.0,-0.98755,1e-05,2.05061]
[1779651698683,42.57,76631.31,0.0,-0.98755,1e-05,2.05061]
[1779651698721,42.57,76631.31,0.0,-0.98755,1e-05,2.05061]
[1779651703041,42.56,76634.46,0.0,-0.98751,1e-05,2.05543]
[1779651706587,42.56,76635.09,0.0,-0.98751,1e-05,2.05612]
[1779651706723,42.56,76635.09,0.0,-0.98751,1e-05,2.05612]
[1779651706930,42.56,76635.09,0.0,-0.98751,1e-05,2.05612]
[1779651706971,42.56,76635.09,0.0,-0.98751,1e-05,2.05612]
[1779651707069,42.56,76634.74,0.0,-0.98751,1e-05,2.05538]
[1779651712105,42.56,76635.09,0.0,-0.98751,1e-05,2.05533]
[1779651716534,42.56,76634.91,0.0,-0.98752,1e-05,2.0545]
[1779651716722,42.56,76634.91,0.0,-0.98752,1e-05,2.0545]
[1779651724189,42.55,76635.15,0.0,-0.98752,1e-05,2.05389]
[1779651726927,42.55,76634.69,0.0,-0.98753,1e-05,2.05284]
[1779651726970,42.55,76634.69,0.0,-0.98753,1e-05,2.05284]
[1779651727498,42.55,76635.09,0.0,-0.98753,1e-05,2.0534]
[1779651727719,42.55,76635.09,0.0,-0.98753,1e-05,2.0534]
[1779651729224,42.55,76635.48,0.0,-0.98753,1e-05,2.05381]
[1779651735019,42.55,76637.75,0.0,-0.9875,1e-05,2.05721]
[1779651735221,42.55,76637.75,0.0,-0.9875,1e-05,2.05721]
[1779651742316,42.54,76638.67,0.0,-0.9875,1e-05,2.05756]
[1779651753627,42.54,76638.71,0.0,-0.9875,1e-05,2.05736]
[1779651753722,42.54,76638.71,0.0,-0.9875,1e-05,2.05736]
[1779651753924,42.54,76638.71,0.0,-0.9875,1e-05,2.05736]
[1779651753972,42.54,76638.71,0.0,-0.9875,1e-05,2.05736]
[1779651754073,42.54,76638.71,0.0,-0.98752,1e-05,2.05427]
[1779651761451,42.53,76638.63,0.0,-0.98753,1e-05,2.05319]
[1779651766486,42.53,76636.03,0.0,-0.98756,1e-05,2.04802]
[1779651768500,42.53,76632.5,0.0,-0.98761,1e-05,2.04168]
[1779651769970,42.53,76632.5,0.0,-0.98761,1e-05,2.04168]
[1779651770223,42.53,76632.5,0.0,-0.98761,1e-05,2.04168]
[1779651776556,42.53,76633.34,0.0,-0.9876,1e-05,2.04215]
[1779651781896,42.52,76633.69,0.0,-0.9876,1e-05,2.0425]
[1779651781970,42.52,76633.69,0.0,-0.9876,1e-05,2.0425]
[1779651782379,42.52,76633.76,0.0,-0.9876,1e-05,2.04213]
[1779651782471,42.52,76633.76,0.0,-0.9876,1e-05,2.04213]
[1779651784720,42.52,76633.76,0.0,-0.9876,1e-05,2.04213]
[1779651784778,42.52,76633.76,0.0,-0.98761,1e-05,2.04188]
[1779651790654,42.52,76626.21,0.0,-0.9877,1e-05,2.0282]
[1779651791661,42.52,76623.79,0.0,-0.98773,1e-05,2.02397]
[1779651795138,42.52,76623.71,0.0,-0.98773,1e-05,2.02367]
[1779651795222,42.52,76623.71,0.0,-0.98773,1e-05,2.02367]
[1779651797265,42.52,76622.78,0.0,-0.98774,1e-05,2.02192]
[1779651797470,42.52,76621.63,0.0,-0.98776,1e-05,2.01988]
[1779651797729,42.52,76621.54,0.0,-0.98776,1e-05,2.01966]
[1779651803136,42.52,76623.91,0.0,-0.98773,1e-05,2.02344]
[1779651803221,42.52,76623.91,0.0,-0.98773,1e-05,2.02344]
[1779651808806,42.51,76623.18,0.0,-0.98775,1e-05,2.02168]
[1779651819799,42.51,76623.44,0.0,-0.98776,1e-05,2.0201]
[1779651819971,42.51,76623.44,0.0,-0.98776,1e-05,2.0201]
[1779651820417,42.51,76623.61,0.0,-0.98776,1e-05,2.0198]
[1779651820469,42.51,76623.61,0.0,-0.98776,1e-05,2.0198]
[1779651820890,42.51,76623.56,0.0,-0.98776,1e-05,2.01972]
[1779651825925,42.51,76623.64,0.0,-0.98776,1e-05,2.01948]
[1779651831967,42.51,76623.92,0.0,-0.98776,1e-05,2.01944]
[1779651833038,42.51,76623.92,0.0,-0.98776,1e-05,2.01944]
[1779651833220,42.51,76623.92,0.0,-0.98776,1e-05,2.01944]
[1779651838011,42.5,76619.71,0.0,-0.98781,1e-05,2.01183]
[1779651840885,42.5,76619.81,0.0,-0.98781,1e-05,2.01194]
[1779651840971,42.5,76619.81,0.0,-0.98781,1e-05,2.01194]
[1779651841489,42.5,76619.81,0.0,-0.98781,1e-05,2.01182]
[1779651841719,42.5,76619.81,0.0,-0.98781,1e-05,2.01182]
[1779651842040,42.5,76620.1,0.0,-0.98781,1e-05,2.01226]
[1779651847075,42.5,76619.98,0.0,-0.98781,1e-05,2.01177]
[1779651848182,42.5,76619.98,0.0,-0.98781,1e-05,2.01177]
[1779651848221,42.5,76619.98,0.0,-0.98781,1e-05,2.01177]
[1779651853592,42.5,76617.86,0.0,-0.98784,1e-05,2.00787]
[1779651853721,42.5,76617.86,0.0,-0.98784,1e-05,2.00787]
[1779651853958,42.5,76617.86,0.0,-0.98784,1e-05,2.00787]
[1779651853969,42.5,76617.86,0.0,-0.98784,1e-05,2.00787]
[1779651854071,42.5,76617.86,0.0,-0.98784,1e-05,2.00777]
[1779651860347,42.5,76617.86,0.0,-0.98784,1e-05,2.00777]
[1779651861173,42.5,76621.25,0.0,-0.9878,1e-05,2.0132]
[1779651863612,42.5,76621.58,0.0,-0.9878,1e-05,2.01364]
[1779651863720,42.5,76621.58,0.0,-0.9878,1e-05,2.01364]
[1779651870773,42.5,76621.67,0.0,-0.9878,1e-05,2.01351]
[1779651870972,42.5,76621.67,0.0,-0.9878,1e-05,2.01351]
[1779651871243,42.5,76622.33,0.0,-0.9878,1e-05,2.01275]
[1779651876278,42.5,76622.18,0.0,-0.98781,1e-05,2.01222]
[1779651883327,42.49,76619.81,0.0,-0.98784,1e-05,2.00783]
[1779651885635,42.49,76619.9,0.0,-0.98784,1e-05,2.00789]
[1779651885721,42.49,76619.9,0.0,-0.98784,1e-05,2.00789]
[1779651892390,42.49,76621.98,0.0,-0.98782,1e-05,2.01112]
[1779651897425,42.49,76622.35,0.0,-0.98781,1e-05,2.0115]
[1779651899783,42.49,76622.19,0.0,-0.98782,1e-05,2.01118]
[1779651899971,42.49,76622.19,0.0,-0.98782,1e-05,2.01118]
[1779651900923,42.49,76622.17,0.0,-0.98782,1e-05,2.0111]
[1779651900969,42.49,76622.17,0.0,-0.98782,1e-05,2.0111]
[1779651901025,42.49,76622.17,0.0,-0.98782,1e-05,2.01101]
[1779651907499,42.49,76622.32,0.0,-0.98782,1e-05,2.01098]
[1779651912534,42.49,76622.71,0.0,-0.98781,1e-05,2.01142]
[1779651917569,42.49,76622.71,0.0,-0.98782,1e-05,2.01119]
[1779651920327,42.49,76622.62,0.0,-0.98782,1e-05,2.01098]
[1779651920470,42.49,76622.78,0.0,-0.98782,1e-05,2.01116]
[1779651928646,42.49,76622.85,0.0,-0.98782,1e-05,2.01089]
[1779651933954,42.48,76620.74,0.0,-0.98785,1e-05,2.00539]
[1779651933972,42.48,76620.74,0.0,-0.98785,1e-05,2.00539]
[1779651935093,42.48,76620.69,0.0,-0.98785,1e-05,2.00526]
[1779651935221,42.48,76620.69,0.0,-0.98785,1e-05,2.00526]
[1779651935322,42.48,76620.66,0.0,-0.98786,1e-05,2.00512]
[1779651942745,42.48,76622.08,0.0,-0.98784,1e-05,2.00721]
[1779651954829,42.48,76622.32,0.0,-0.98784,1e-05,2.00705]
[1779651963892,42.48,76624.59,0.0,-0.98782,1e-05,2.0105]
[1779651965408,42.48,76624.59,0.0,-0.98782,1e-05,2.0105]
[1779651965473,42.48,76624.59,0.0,-0.98782,1e-05,2.0105]
[1779651976983,42.48,76625.12,0.0,-0.98782,1e-05,2.01076]
[1779651978998,42.48,76628.4,0.0,-0.98778,1e-05,2.01626]
[1779651980456,42.48,76628.4,0.0,-0.98778,1e-05,2.01626]
[1779651980472,42.48,76628.4,0.0,-0.98778,1e-05,2.01626]
[1779651981835,42.48,76630.79,0.0,-0.98775,1e-05,2.02023]
[1779651981884,42.48,76630.79,0.0,-0.98775,1e-05,2.02023]
[1779651982031,42.48,76633.39,0.0,-0.98772,1e-05,2.02462]
[1779651985053,42.47,76636.19,0.0,-0.98769,1e-05,2.02921]
[1779651987899,42.47,76635.89,0.0,-0.98769,1e-05,2.02854]
[1779651987975,42.47,76635.89,0.0,-0.98769,1e-05,2.02854]
[1779651993108,42.47,76636.24,0.0,-0.9877,1e-05,2.02684]
[1779651998144,42.47,76636.46,0.0,-0.9877,1e-05,2.0268]
[1779652000303,42.47,76634.17,0.0,-0.98773,1e-05,2.02288]
[1779652000470,42.47,76634.17,0.0,-0.98773,1e-05,2.02288]
[1779652000394,42.47,76631.02,0.0,-0.98777,1e-05,2.01733]
[1779652001912,42.47,76630.78,0.0,-0.98777,1e-05,2.01685]
[1779652001971,42.47,76630.78,0.0,-0.98777,1e-05,2.01685]
[1779652002172,42.47,76630.81,0.0,-0.98777,1e-05,2.01684]
[1779652007281,42.47,76628.87,0.0,-0.9878,1e-05,2.01327]
[1779652007472,42.47,76628.87,0.0,-0.9878,1e-05,2.01327]
[1779652013249,42.47,76629.19,0.0,-0.9878,1e-05,2.01345]
[1779652013900,42.47,76629.19,0.0,-0.9878,1e-05,2.01345]
[1779652013981,42.47,76629.19,0.0,-0.9878,1e-05,2.01345]
[1779652015806,42.47,76629.02,0.0,-0.9878,1e-05,2.01304]
[1779652015970,42.47,76629.02,0.0,-0.9878,1e-05,2.01304]
[1779652016270,42.47,76628.98,0.0,-0.9878,1e-05,2.01292]
[1779652021106,42.46,76629.61,0.0,-0.98779,1e-05,2.01377]
[1779652021222,42.46,76629.61,0.0,-0.98779,1e-05,2.01377]
[1779652026341,42.46,76630.45,0.0,-0.98779,1e-05,2.01484]
[1779652031376,42.46,76629.81,0.0,-0.9878,1e-05,2.01344]
[1779652033164,42.46,76629.62,0.0,-0.9878,1e-05,2.01305]
[1779652033221,42.46,76629.62,0.0,-0.9878,1e-05,2.01305]
[1779652034718,42.46,76629.59,0.0,-0.9878,1e-05,2.01294]
[1779652034971,42.46,76629.59,0.0,-0.9878,1e-05,2.01294]
[1779652035404,42.46,76629.55,0.0,-0.9878,1e-05,2.01275]
[1779652040439,42.46,76630.13,0.0,-0.9878,1e-05,2.01344]
[1779652041856,42.46,76629.77,0.0,-0.9878,1e-05,2.01277]
[1779652041972,42.46,76629.77,0.0,-0.9878,1e-05,2.01277]
[1779652046285,42.46,76629.78,0.0,-0.9878,1e-05,2.01255]
[1779652046471,42.46,76629.78,0.0,-0.9878,1e-05,2.01255]
[1779652046493,42.46,76629.78,0.0,-0.9878,1e-05,2.01249]
[1779652048489,42.46,76629.36,0.0,-0.98781,1e-05,2.01171]
[1779652048722,42.46,76629.38,0.0,-0.98781,1e-05,2.01169]
[1779652054537,42.46,76630.27,0.0,-0.98781,1e-05,2.01115]
[1779652059572,42.45,76630.49,0.0,-0.98781,1e-05,2.01124]
[1779652060437,42.45,76630.49,0.0,-0.98781,1e-05,2.01124]
[1779652060470,42.45,76630.49,0.0,-0.98781,1e-05,2.01124]
[1779652060579,42.45,76626.3,0.0,-0.98786,1e-05,2.00405]
[1779652062880,42.45,76624.08,0.0,-0.98789,1e-05,2.0002]
[1779652062971,42.45,76624.08,0.0,-0.98789,1e-05,2.0002]
[1779652063600,42.45,76621.86,0.0,-0.98791,1e-05,1.99639]
[1779652077698,42.45,76624.04,0.0,-0.98789,1e-05,1.9996]
[1779652079747,42.45,76624.04,0.0,-0.98789,1e-05,1.9996]
[1779652079971,42.45,76624.04,0.0,-0.98789,1e-05,1.9996]
[1779652082344,42.45,76624.04,0.0,-0.98789,1e-05,1.99953]
[1779652082472,42.45,76624.04,0.0,-0.98789,1e-05,1.99953]
[1779652082569,42.45,76627.83,0.0,-0.98785,1e-05,2.00586]
[1779652087291,42.45,76629.4,0.0,-0.98783,1e-05,2.00839]
[1779652087471,42.45,76629.4,0.0,-0.98783,1e-05,2.00839]
[1779652088776,42.45,76632.9,0.0,-0.98779,1e-05,2.0142]
[1779652090918,42.45,76633.27,0.0,-0.98779,1e-05,2.01477]
[1779652090973,42.45,76633.27,0.0,-0.98779,1e-05,2.01477]
[1779652091095,42.45,76633.27,0.0,-0.98779,1e-05,2.01477]
[1779652091222,42.45,76633.27,0.0,-0.98779,1e-05,2.01477]
[1779652091255,42.45,76638.14,0.0,-0.98773,1e-05,2.02296]
[1779652091797,42.45,76641.34,0.0,-0.98769,1e-05,2.02845]
[1779652095032,42.45,76641.21,0.0,-0.9877,1e-05,2.02806]
[1779652095221,42.45,76641.21,0.0,-0.9877,1e-05,2.02806]
[1779652095322,42.45,76641.26,0.0,-0.9877,1e-05,2.02798]
[1779652102319,42.45,76642.05,0.0,-0.98769,1e-05,2.029]
[1779652104723,42.45,76642.58,0.0,-0.98768,1e-05,2.02957]
[1779652108678,42.44,76643.3,0.0,-0.98768,1e-05,2.03047]
[1779652108722,42.44,76643.3,0.0,-0.98768,1e-05,2.03047]
[1779652108916,42.44,76643.36,0.0,-0.98768,1e-05,2.03049]
[1779652113951,42.44,76643.26,0.0,-0.98769,1e-05,2.02818]
[1779652117845,42.44,76643.26,0.0,-0.98769,1e-05,2.02818]
[1779652117969,42.44,76643.26,0.0,-0.98769,1e-05,2.02818]
[1779652123368,42.44,76643.26,0.0,-0.98769,1e-05,2.02787]
[1779652123470,42.44,76643.26,0.0,-0.98769,1e-05,2.02787]
[1779652123571,42.44,76642.81,0.0,-0.9877,1e-05,2.02664]
[1779652124973,42.44,76642.81,0.0,-0.9877,1e-05,2.02664]
[1779652125223,42.44,76642.81,0.0,-0.9877,1e-05,2.02664]
[1779652131072,42.44,76644.26,0.0,-0.98769,1e-05,2.02862]
[1779652137113,42.43,76644.24,0.0,-0.98769,1e-05,2.02814]
[1779652141141,42.43,76647.02,0.0,-0.98766,1e-05,2.03262]
[1779652142124,42.43,76647.02,0.0,-0.98766,1e-05,2.03262]
[1779652142220,42.43,76647.02,0.0,-0.98766,1e-05,2.03262]
[1779652142226,42.43,76647.13,0.0,-0.98766,1e-05,2.03274]
[1779652144177,42.43,76654.17,0.0,-0.98758,1e-05,2.04471]
[1779652145184,42.43,76661.53,0.0,-0.98749,1e-05,2.05738]
[1779652147198,42.43,76663.18,0.0,-0.98747,1e-05,2.06002]
[1779652148319,42.43,76663.18,0.0,-0.98747,1e-05,2.06002]
[1779652148473,42.43,76663.18,0.0,-0.98747,1e-05,2.06002]
[1779652154247,42.43,76661.36,0.0,-0.9875,1e-05,2.05592]
[1779652158227,42.43,76662.85,0.0,-0.98749,1e-05,2.0581]
[1779652158470,42.43,76662.85,0.0,-0.98749,1e-05,2.0581]
[1779652158480,42.42,76662.85,0.0,-0.98749,1e-05,2.05782]
[1779652159982,42.42,76662.85,0.0,-0.98749,1e-05,2.05782]
[1779652160221,42.42,76662.85,0.0,-0.98749,1e-05,2.05782]
[1779652164547,42.42,76663.36,0.0,-0.98749,1e-05,2.058]
[1779652169019,42.42,76664.65,0.0,-0.98748,1e-05,2.05965]
[1779652169219,42.42,76664.65,0.0,-0.98748,1e-05,2.05965]
[1779652169233,42.42,76664.65,0.0,-0.98748,1e-05,2.05949]
[1779652170350,42.42,76664.65,0.0,-0.98748,1e-05,2.05949]
[1779652170474,42.42,76664.65,0.0,-0.98748,1e-05,2.05949]
[1779652176401,42.41,76664.96,0.0,-0.98749,1e-05,2.05707]
[1779652181436,42.41,76666.05,0.0,-0.98748,1e-05,2.05818]
[1779652182451,42.41,76666.05,0.0,-0.98748,1e-05,2.05818]
[1779652182469,42.41,76666.05,0.0,-0.98748,1e-05,2.05818]
[1779652182552,42.41,76666.67,0.0,-0.98748,1e-05,2.0591]
[1779652184011,42.41,76666.67,0.0,-0.98748,1e-05,2.0591]
[1779652184220,42.41,76666.67,0.0,-0.98748,1e-05,2.0591]
[1779652189492,42.41,76671.19,0.0,-0.98743,1e-05,2.06582]
[1779652192006,42.4,76673.01,0.0,-0.98741,1e-05,2.06864]
[1779652192219,42.4,76673.01,0.0,-0.98741,1e-05,2.06864]
[1779652193520,42.4,76673.04,0.0,-0.98741,1e-05,2.06833]
[1779652193898,42.4,76673.04,0.0,-0.98741,1e-05,2.06833]
[1779652193973,42.4,76673.04,0.0,-0.98741,1e-05,2.06833]
[1779652196541,42.4,76669.85,0.0,-0.98746,1e-05,2.06221]
[1779652198350,42.4,76668.38,0.0,-0.98748,1e-05,2.05948]
[1779652198471,42.4,76668.38,0.0,-0.98748,1e-05,2.05948]
[1779652198555,42.4,76668.34,0.0,-0.98748,1e-05,2.05924]
[1779652200569,42.4,76664.04,0.0,-0.98753,1e-05,2.05144]
[1779652200857,42.4,76664.04,0.0,-0.98753,1e-05,2.05144]
[1779652200971,42.4,76664.04,0.0,-0.98753,1e-05,2.05144]
[1779652204504,42.4,76663.26,0.0,-0.98754,1e-05,2.04963]
[1779652209449,42.39,76663.25,0.0,-0.98755,1e-05,2.04902]
[1779652209470,42.39,76663.25,0.0,-0.98755,1e-05,2.04902]
[1779652209633,42.39,76663.96,0.0,-0.98754,1e-05,2.04997]
[1779652211649,42.39,76664.23,0.0,-0.98754,1e-05,2.05029]
[1779652211720,42.39,76664.23,0.0,-0.98754,1e-05,2.05029]
[1779652220146,42.39,76664.39,0.0,-0.98755,1e-05,2.04929]
[1779652230780,42.38,76664.67,0.0,-0.98755,1e-05,2.04828]
[1779652233678,42.38,76665.14,0.0,-0.98756,1e-05,2.04723]
[1779652233719,42.38,76665.14,0.0,-0.98756,1e-05,2.04723]
[1779652233708,42.38,76666.68,0.0,-0.98754,1e-05,2.04961]
[1779652233801,42.38,76668.18,0.0,-0.98752,1e-05,2.05222]
[1779652236339,42.38,76668.13,0.0,-0.98753,1e-05,2.05198]
[1779652236471,42.38,76668.13,0.0,-0.98753,1e-05,2.05198]
[1779652237474,42.38,76669.93,0.0,-0.98751,1e-05,2.05481]
[1779652237720,42.38,76669.93,0.0,-0.98751,1e-05,2.05481]
[1779652237575,42.38,76673.3,0.0,-0.98747,1e-05,2.0605]
[1779652237829,42.38,76673.87,0.0,-0.98746,1e-05,2.0615]
[1779652242864,42.37,76674.73,0.0,-0.98746,1e-05,2.06216]
[1779652245589,42.37,76674.41,0.0,-0.98746,1e-05,2.06143]
[1779652245723,42.37,76674.41,0.0,-0.98746,1e-05,2.06143]
[1779652250920,42.37,76675.18,0.0,-0.98746,1e-05,2.06158]
[1779652255955,42.36,76674.61,0.0,-0.98747,1e-05,2.05974]
[1779652257381,42.36,76674.61,0.0,-0.98747,1e-05,2.05974]
[1779652257469,42.36,76674.61,0.0,-0.98747,1e-05,2.05974]
[1779652257747,42.36,76674.61,0.0,-0.98747,1e-05,2.05974]
[1779652257571,42.36,76670.0,0.0,-0.98753,1e-05,2.0514]
[1779652257972,42.36,76670.0,0.0,-0.98753,1e-05,2.0514]
[1779652258048,42.36,76665.72,0.0,-0.98758,1e-05,2.04398]
[1779652260689,42.36,76665.77,0.0,-0.98758,1e-05,2.04392]
[1779652260719,42.36,76665.77,0.0,-0.98758,1e-05,2.04392]
[1779652261997,42.36,76663.63,0.0,-0.98761,1e-05,2.03981]
[1779652267057,42.36,76663.71,0.0,-0.98761,1e-05,2.03943]
[1779652267221,42.36,76663.71,0.0,-0.98761,1e-05,2.03943]
[1779652267287,42.36,76663.42,0.0,-0.98762,1e-05,2.0388]
[1779652268472,42.36,76663.42,0.0,-0.98762,1e-05,2.0388]
[1779652268723,42.36,76663.42,0.0,-0.98762,1e-05,2.0388]
[1779652274081,42.35,76663.9,0.0,-0.98762,1e-05,2.03876]
[1779652276095,42.35,76660.52,0.0,-0.98766,1e-05,2.03268]
[1779652277309,42.35,76660.52,0.0,-0.98766,1e-05,2.03268]
[1779652277471,42.35,76660.52,0.0,-0.98766,1e-05,2.03268]
[1779652277533,42.35,76660.19,0.0,-0.98767,1e-05,2.03189]
[1779652279614,42.35,76660.53,0.0,-0.98766,1e-05,2.03248]
[1779652279726,42.35,76660.53,0.0,-0.98766,1e-05,2.03248]
[1779652282137,42.35,76663.54,0.0,-0.98763,1e-05,2.03724]
[1779652283567,42.35,76663.54,0.0,-0.98763,1e-05,2.03724]
[1779652283723,42.35,76663.54,0.0,-0.98763,1e-05,2.03724]
[1779652283758,42.35,76669.05,0.0,-0.98756,1e-05,2.04652]
[1779652284687,42.35,76672.58,0.0,-0.98752,1e-05,2.05251]
[1779652285226,42.35,76672.58,0.0,-0.98752,1e-05,2.05251]
[1779652285474,42.35,76672.58,0.0,-0.98752,1e-05,2.05251]
[1779652289911,42.35,76672.7,0.0,-0.98753,1e-05,2.05229]
[1779652289973,42.35,76672.7,0.0,-0.98753,1e-05,2.05229]
[1779652296235,42.34,76672.8,0.0,-0.98754,1e-05,2.04958]
[1779652301270,42.34,76671.87,0.0,-0.98756,1e-05,2.04724]
[1779652304780,42.34,76670.51,0.0,-0.98758,1e-05,2.04474]
[1779652304833,42.34,76670.51,0.0,-0.98758,1e-05,2.04432]
[1779652304970,42.34,76670.51,0.0,-0.98758,1e-05,2.04432]
[1779652306490,42.34,76670.51,0.0,-0.98758,1e-05,2.04432]
[1779652306723,42.34,76670.51,0.0,-0.98758,1e-05,2.04432]
[1779652306823,42.34,76670.15,0.0,-0.98758,1e-05,2.04342]
[1779652307440,42.34,76670.15,0.0,-0.98758,1e-05,2.04342]
[1779652313354,42.33,76670.58,0.0,-0.98759,1e-05,2.04333]
[1779652316755,42.33,76669.87,0.0,-0.9876,1e-05,2.04182]
[1779652316857,42.33,76669.8,0.0,-0.9876,1e-05,2.04143]
[1779652316970,42.33,76669.8,0.0,-0.9876,1e-05,2.04143]
[1779652317382,42.33,76668.54,0.0,-0.98761,1e-05,2.03925]
[1779652318555,42.33,76668.54,0.0,-0.98761,1e-05,2.03925]
[1779652318723,42.33,76668.54,0.0,-0.98761,1e-05,2.03925]
[1779652324431,42.33,76666.85,0.0,-0.98764,1e-05,2.03539]
[1779652325405,42.33,76666.85,0.0,-0.98764,1e-05,2.03539]
[1779652325472,42.33,76666.85,0.0,-0.98764,1e-05,2.03539]
[1779652328467,42.32,76663.63,0.0,-0.98768,1e-05,2.02932]
[1779652333502,42.32,76664.54,0.0,-0.98768,1e-05,2.03019]
[1779652336089,42.32,76663.62,0.0,-0.98769,1e-05,2.02838]
[1779652336224,42.32,76663.62,0.0,-0.98769,1e-05,2.02838]
[1779652336719,42.32,76663.62,0.0,-0.98769,1e-05,2.02838]
[1779652336821,42.32,76663.62,0.0,-0.98769,1e-05,2.02827]
[1779652342565,42.32,76663.74,0.0,-0.98769,1e-05,2.02784]
[1779652350621,42.31,76664.15,0.0,-0.98769,1e-05,2.02773]
[1779652353266,42.31,76663.41,0.0,-0.98771,1e-05,2.02454]
[1779652353469,42.31,76663.41,0.0,-0.98771,1e-05,2.02454]
[1779652358815,42.31,76663.05,0.0,-0.98772,1e-05,2.02356]
[1779652358972,42.31,76662.26,0.0,-0.98773,1e-05,2.02203]
[1779652360584,42.31,76660.85,0.0,-0.98775,1e-05,2.01952]
[1779652360720,42.31,76660.85,0.0,-0.98775,1e-05,2.01952]
[1779652360821,42.31,76659.19,0.0,-0.98777,1e-05,2.01659]
[1779652367740,42.31,76659.17,0.0,-0.98777,1e-05,2.01604]
[1779652373782,42.31,76658.99,0.0,-0.98778,1e-05,2.01528]
[1779652377658,42.31,76658.72,0.0,-0.98778,1e-05,2.01462]
[1779652377721,42.31,76658.72,0.0,-0.98778,1e-05,2.01462]
[1779652382846,42.3,76659.02,0.0,-0.98778,1e-05,2.01476]
[1779652387881,42.3,76659.41,0.0,-0.98778,1e-05,2.01516]
[1779652389766,42.3,76660.88,0.0,-0.98776,1e-05,2.01762]
[1779652389972,42.3,76661.75,0.0,-0.98775,1e-05,2.01906]
[1779652390561,42.3,76661.75,0.0,-0.98775,1e-05,2.01906]
[1779652390721,42.3,76661.75,0.0,-0.98775,1e-05,2.01906]
[1779652390902,42.3,76662.38,0.0,-0.98774,1e-05,2.02009]
[1779652397643,42.3,76662.3,0.0,-0.98775,1e-05,2.01984]
[1779652402553,42.3,76661.31,0.0,-0.98776,1e-05,2.01774]
[1779652402722,42.3,76661.31,0.0,-0.98776,1e-05,2.01774]
[1779652408021,42.3,76662.07,0.0,-0.98775,1e-05,2.01872]
[1779652409327,42.3,76662.07,0.0,-0.98775,1e-05,2.01872]
[1779652409473,42.3,76662.07,0.0,-0.98775,1e-05,2.01872]
[1779652409695,42.3,76662.07,0.0,-0.98775,1e-05,2.01872]
[1779652409720,42.3,76662.07,0.0,-0.98775,1e-05,2.01872]
[1779652409793,42.3,76663.39,0.0,-0.98774,1e-05,2.0209]
[1779652419099,42.3,76664.7,0.0,-0.98774,1e-05,2.02095]
[1779652422088,42.3,76664.49,0.0,-0.98774,1e-05,2.02047]
[1779652422230,42.3,76664.49,0.0,-0.98774,1e-05,2.02047]
[1779652422740,42.3,76664.49,0.0,-0.98774,1e-05,2.02047]
[1779652422970,42.3,76664.49,0.0,-0.98774,1e-05,2.02047]
[1779652422824,42.3,76665.0,0.0,-0.98774,1e-05,2.02123]
[1779652427814,42.3,76666.06,0.0,-0.98772,1e-05,2.02285]
[1779652433197,42.29,76665.82,0.0,-0.98773,1e-05,2.02195]
[1779652443267,42.29,76665.84,0.0,-0.98774,1e-05,2.02121]
[1779652448301,42.29,76665.41,0.0,-0.98774,1e-05,2.02004]
[1779652453882,42.29,76665.85,0.0,-0.98774,1e-05,2.02044]
[1779652453972,42.29,76665.85,0.0,-0.98774,1e-05,2.02044]
[1779652459379,42.28,76666.65,0.0,-0.98774,1e-05,2.0212]
[1779652464414,42.28,76666.75,0.0,-0.98774,1e-05,2.02091]
[1779652469449,42.28,76666.75,0.0,-0.98774,1e-05,2.02044]
[1779652476328,42.28,76667.06,0.0,-0.98775,1e-05,2.01898]
[1779652476471,42.28,76667.06,0.0,-0.98775,1e-05,2.01898]
[1779652479410,42.28,76666.71,0.0,-0.98776,1e-05,2.01785]
[1779652479469,42.28,76666.71,0.0,-0.98776,1e-05,2.01785]
[1779652479518,42.28,76666.79,0.0,-0.98776,1e-05,2.01791]
[1779652486568,42.27,76667.56,0.0,-0.98775,1e-05,2.01867]
[1779652490720,42.27,76667.23,0.0,-0.98776,1e-05,2.01787]
[1779652496638,42.27,76668.13,0.0,-0.98775,1e-05,2.01885]
[1779652498956,42.27,76671.07,0.0,-0.98772,1e-05,2.02383]
[1779652498972,42.27,76671.07,0.0,-0.98772,1e-05,2.02383]
[1779652499010,42.27,76676.37,0.0,-0.98765,1e-05,2.03289]
[1779652500443,42.27,76678.88,0.0,-0.98762,1e-05,2.03713]
[1779652500471,42.27,76678.88,0.0,-0.98762,1e-05,2.03713]
[1779652500667,42.27,76679.64,0.0,-0.98762,1e-05,2.03834]
[1779652507715,42.27,76681.73,0.0,-0.9876,1e-05,2.04121]
[1779652512750,42.26,76683.09,0.0,-0.98758,1e-05,2.04305]
[1779652513548,42.26,76683.09,0.0,-0.98758,1e-05,2.04305]
[1779652513721,42.26,76683.09,0.0,-0.98758,1e-05,2.04305]
[1779652516778,42.26,76687.45,0.0,-0.98753,1e-05,2.05022]
[1779652517943,42.26,76687.45,0.0,-0.98753,1e-05,2.05022]
[1779652517972,42.26,76687.45,0.0,-0.98753,1e-05,2.05022]
[1779652518045,42.26,76682.8,0.0,-0.98759,1e-05,2.04203]
[1779652518792,42.26,76677.82,0.0,-0.98765,1e-05,2.03331]
[1779652519964,42.26,76677.82,0.0,-0.98765,1e-05,2.03331]
[1779652519971,42.26,76677.82,0.0,-0.98765,1e-05,2.03331]
[1779652520016,42.26,76677.72,0.0,-0.98765,1e-05,2.03305]
[1779652523838,42.26,76676.27,0.0,-0.98767,1e-05,2.0303]
[1779652523973,42.26,76676.27,0.0,-0.98767,1e-05,2.0303]
[1779652527855,42.26,76679.34,0.0,-0.98764,1e-05,2.03522]
[1779652530145,42.26,76680.66,0.0,-0.98762,1e-05,2.03733]
[1779652530221,42.26,76680.66,0.0,-0.98762,1e-05,2.03733]
[1779652530953,42.26,76680.66,0.0,-0.98762,1e-05,2.03733]
[1779652530971,42.26,76680.66,0.0,-0.98762,1e-05,2.03733]
[1779652531072,42.26,76685.4,0.0,-0.98758,1e-05,2.04373]
[1779652531883,42.26,76689.62,0.0,-0.98753,1e-05,2.05096]
[1779652536918,42.26,76690.69,0.0,-0.98752,1e-05,2.05228]
[1779652541554,42.25,76692.97,0.0,-0.98749,1e-05,2.05584]
[1779652541720,42.25,76692.97,0.0,-0.98749,1e-05,2.05584]
[1779652543155,42.25,76692.61,0.0,-0.9875,1e-05,2.05499]
[1779652543220,42.25,76692.61,0.0,-0.9875,1e-05,2.05499]
[1779652543967,42.25,76692.85,0.0,-0.9875,1e-05,2.0553]
[1779652550009,42.25,76694.08,0.0,-0.98749,1e-05,2.05678]
[1779652555044,42.25,76695.12,0.0,-0.98748,1e-05,2.05802]
[1779652560079,42.25,76695.12,0.0,-0.98748,1e-05,2.05745]
[1779652562070,42.25,76693.83,0.0,-0.9875,1e-05,2.05508]
[1779652562222,42.24,76693.09,0.0,-0.98751,1e-05,2.05368]
[1779652563832,42.24,76693.09,0.0,-0.98751,1e-05,2.05368]
[1779652563969,42.24,76693.09,0.0,-0.98751,1e-05,2.05368]
[1779652564109,42.24,76693.15,0.0,-0.98751,1e-05,2.05357]
[1779652569144,42.24,76693.56,0.0,-0.98751,1e-05,2.05375]
[1779652574657,42.24,76691.35,0.0,-0.98754,1e-05,2.04947]
[1779652574723,42.24,76691.35,0.0,-0.98754,1e-05,2.04947]
[1779652576058,42.24,76691.36,0.0,-0.98754,1e-05,2.04928]
[1779652576220,42.24,76691.4,0.0,-0.98754,1e-05,2.04935]
[1779652576313,42.24,76691.43,0.0,-0.98754,1e-05,2.0493]
[1779652578551,42.24,76691.43,0.0,-0.98754,1e-05,2.0493]
[1779652578725,42.24,76691.43,0.0,-0.98754,1e-05,2.0493]
[1779652578757,42.24,76688.37,0.0,-0.98758,1e-05,2.04368]
[1779652584250,42.24,76685.74,0.0,-0.98761,1e-05,2.03867]
[1779652585940,42.24,76685.74,0.0,-0.98761,1e-05,2.03867]
[1779652585972,42.24,76685.74,0.0,-0.98761,1e-05,2.03867]
[1779652586891,42.23,76685.57,0.0,-0.98762,1e-05,2.0382]
[1779652586971,42.23,76685.57,0.0,-0.98762,1e-05,2.0382]
[1779652586992,42.23,76685.57,0.0,-0.98762,1e-05,2.03811]
[1779652594321,42.23,76683.31,0.0,-0.98766,1e-05,2.03185]
[1779652595425,42.23,76683.31,0.0,-0.98766,1e-05,2.03185]
[1779652595470,42.23,76683.31,0.0,-0.98766,1e-05,2.03185]
[1779652602377,42.23,76681.37,0.0,-0.98769,1e-05,2.02791]
[1779652607412,42.23,76682.23,0.0,-0.98768,1e-05,2.02904]
[1779652612447,42.23,76681.52,0.0,-0.98769,1e-05,2.02746]
[1779652617483,42.23,76682.85,0.0,-0.98768,1e-05,2.02943]
[1779652618927,42.23,76682.85,0.0,-0.98768,1e-05,2.02943]
[1779652618977,42.23,76682.85,0.0,-0.98768,1e-05,2.02943]
[1779652620466,42.22,76687.27,0.0,-0.98762,1e-05,2.03693]
[1779652620722,42.22,76687.27,0.0,-0.98762,1e-05,2.03693]
[1779652620935,42.22,76687.27,0.0,-0.98762,1e-05,2.03693]
[1779652621037,42.22,76687.21,0.0,-0.98763,1e-05,2.03667]
[1779652621493,42.22,76687.21,0.0,-0.98763,1e-05,2.03667]
[1779652621719,42.22,76687.21,0.0,-0.98763,1e-05,2.03667]
[1779652622517,42.22,76681.93,0.0,-0.98769,1e-05,2.02747]
[1779652626789,42.22,76680.07,0.0,-0.98771,1e-05,2.02415]
[1779652626971,42.22,76680.07,0.0,-0.98771,1e-05,2.02415]
[1779652627105,42.22,76680.07,0.0,-0.98771,1e-05,2.02415]
[1779652627206,42.22,76679.64,0.0,-0.98772,1e-05,2.02324]
[1779652627219,42.22,76679.64,0.0,-0.98772,1e-05,2.02324]
[1779652631580,42.22,76675.59,0.0,-0.98777,1e-05,2.01608]
[1779652632573,42.22,76675.59,0.0,-0.98777,1e-05,2.01608]
[1779652632720,42.22,76675.59,0.0,-0.98777,1e-05,2.01608]
[1779652632821,42.22,76675.48,0.0,-0.98777,1e-05,2.01581]
[1779652637974,42.22,76675.62,0.0,-0.98777,1e-05,2.01591]
[1779652638219,42.22,76675.62,0.0,-0.98777,1e-05,2.01591]
[1779652644671,42.22,76675.36,0.0,-0.98777,1e-05,2.01511]
[1779652653735,42.22,76677.37,0.0,-0.98776,1e-05,2.0164]
[1779652654607,42.22,76677.37,0.0,-0.98776,1e-05,2.0164]
[1779652654709,42.22,76677.37,0.0,-0.98776,1e-05,2.0164]
[1779652656062,42.22,76677.37,0.0,-0.98776,1e-05,2.01629]
[1779652656220,42.22,76677.37,0.0,-0.98776,1e-05,2.01629]
[1779652656115,42.22,76677.34,0.0,-0.98777,1e-05,2.01618]
[1779652664813,42.22,76677.41,0.0,-0.98777,1e-05,2.0158]
[1779652665938,42.22,76677.41,0.0,-0.98777,1e-05,2.0158]
[1779652665970,42.22,76677.41,0.0,-0.98777,1e-05,2.0158]
[1779652666907,42.21,76677.41,0.0,-0.98777,1e-05,2.01574]
[1779652666971,42.21,76677.41,0.0,-0.98777,1e-05,2.01574]
[1779652667067,42.21,76677.41,0.0,-0.98777,1e-05,2.01568]
[1779652674883,42.21,76676.95,0.0,-0.98778,1e-05,2.01441]
[1779652683946,42.21,76677.06,0.0,-0.98778,1e-05,2.01404]
[1779652689988,42.21,76676.58,0.0,-0.98779,1e-05,2.01282]
[1779652691105,42.21,76676.58,0.0,-0.98779,1e-05,2.01282]
[1779652691220,42.21,76676.58,0.0,-0.98779,1e-05,2.01282]
[1779652697039,42.21,76675.77,0.0,-0.9878,1e-05,2.01098]
[1779652702074,42.21,76676.05,0.0,-0.9878,1e-05,2.01114]
[1779652707109,42.2,76676.21,0.0,-0.9878,1e-05,2.01108]
[1779652710619,42.2,76676.94,0.0,-0.98779,1e-05,2.01213]
[1779652710721,42.2,76676.94,0.0,-0.98779,1e-05,2.01213]
[1779652715169,42.2,76676.93,0.0,-0.98781,1e-05,2.01006]
[1779652720204,42.2,76673.64,0.0,-0.98785,1e-05,2.0041]
[1779652721719,42.2,76672.52,0.0,-0.98786,1e-05,2.00213]
[1779652721899,42.2,76672.52,0.0,-0.98786,1e-05,2.00213]
[1779652721971,42.2,76672.52,0.0,-0.98786,1e-05,2.00213]
[1779652722218,42.2,76672.46,0.0,-0.98786,1e-05,2.00198]
[1779652723383,42.2,76672.57,0.0,-0.98786,1e-05,2.00211]
[1779652729267,42.2,76673.19,0.0,-0.98786,1e-05,2.0029]
[1779652731740,42.2,76673.22,0.0,-0.98786,1e-05,2.00291]
[1779652731973,42.2,76673.22,0.0,-0.98786,1e-05,2.00291]
[1779652732220,42.2,76673.22,0.0,-0.98786,1e-05,2.00291]
[1779652732069,42.2,76673.22,0.0,-0.98786,1e-05,2.00282]
[1779652737323,42.2,76673.17,0.0,-0.98786,1e-05,2.00251]
[1779652739853,42.2,76672.4,0.0,-0.98787,1e-05,2.00115]
[1779652739971,42.2,76672.4,0.0,-0.98787,1e-05,2.00115]
[1779652740024,42.2,76672.4,0.0,-0.98787,1e-05,2.00115]
[1779652740221,42.2,76672.4,0.0,-0.98787,1e-05,2.00115]
[1779652740322,42.2,76672.34,0.0,-0.98787,1e-05,2.00095]
[1779652747393,42.2,76670.61,0.0,-0.98789,1e-05,1.99772]
[1779652752435,42.2,76670.26,0.0,-0.9879,1e-05,1.99698]
[1779652754806,42.2,76667.66,0.0,-0.98793,1e-05,1.99253]
[1779652754972,42.2,76667.66,0.0,-0.98793,1e-05,1.99253]
[1779652755022,42.2,76667.66,0.0,-0.98793,1e-05,1.99253]
[1779652755221,42.2,76667.66,0.0,-0.98793,1e-05,1.99253]
[1779652755225,42.2,76667.07,0.0,-0.98793,1e-05,1.9915]
[1779652756827,42.2,76667.37,0.0,-0.98793,1e-05,1.99201]
[1779652762513,42.2,76667.56,0.0,-0.98793,1e-05,1.99232]
[1779652762720,42.2,76667.56,0.0,-0.98793,1e-05,1.99232]
[1779652762927,42.2,76667.56,0.0,-0.98793,1e-05,1.99232]
[1779652762969,42.2,76667.56,0.0,-0.98793,1e-05,1.99232]
[1779652763029,42.2,76667.56,0.0,-0.98793,1e-05,1.99232]
[1779652774752,42.2,76667.55,0.0,-0.98793,1e-05,1.99231]
[1779652785667,42.2,76667.88,0.0,-0.98793,1e-05,1.9914]
[1779652787869,42.2,76668.09,0.0,-0.98793,1e-05,1.99176]
[1779652787969,42.2,76668.09,0.0,-0.98793,1e-05,1.99176]
[1779652791934,42.2,76670.48,0.0,-0.9879,1e-05,1.99586]
[1779652791970,42.2,76670.48,0.0,-0.9879,1e-05,1.99586]
[1779652792267,42.2,76670.48,0.0,-0.9879,1e-05,1.99586]
[1779652792310,42.2,76676.22,0.0,-0.98783,1e-05,2.00565]
[1779652792470,42.2,76676.22,0.0,-0.98783,1e-05,2.00565]
[1779652795140,42.2,76680.31,0.0,-0.98779,1e-05,2.01264]
[1779652795222,42.2,76680.31,0.0,-0.98779,1e-05,2.01264]
[1779652795242,42.2,76680.46,0.0,-0.98779,1e-05,2.01283]
[1779652796744,42.2,76686.63,0.0,-0.98771,1e-05,2.02341]
[1779652799137,42.2,76686.52,0.0,-0.98771,1e-05,2.02317]
[1779652799221,42.2,76686.52,0.0,-0.98771,1e-05,2.02317]
[1779652801869,42.19,76692.75,0.0,-0.98764,1e-05,2.03373]
[1779652802804,42.19,76699.08,0.0,-0.98757,1e-05,2.04467]
[1779652805207,42.19,76701.16,0.0,-0.98754,1e-05,2.04805]
[1779652805826,42.19,76704.22,0.0,-0.98751,1e-05,2.05339]
[1779652809854,42.19,76700.71,0.0,-0.98755,1e-05,2.04686]
[1779652812874,42.19,76692.58,0.0,-0.98765,1e-05,2.03246]
[1779652814140,42.19,76692.58,0.0,-0.98765,1e-05,2.03246]
[1779652814221,42.19,76692.58,0.0,-0.98765,1e-05,2.03246]
[1779652814236,42.19,76691.9,0.0,-0.98766,1e-05,2.03113]
[1779652814577,42.19,76691.9,0.0,-0.98766,1e-05,2.03113]
[1779652814721,42.19,76691.9,0.0,-0.98766,1e-05,2.03113]
[1779652816957,42.19,76691.48,0.0,-0.98766,1e-05,2.03034]
[1779652820070,42.19,76690.26,0.0,-0.98768,1e-05,2.02809]
[1779652820221,42.19,76690.26,0.0,-0.98768,1e-05,2.02809]
[1779652820379,42.19,76690.26,0.0,-0.98768,1e-05,2.02809]
[1779652820304,42.19,76690.28,0.0,-0.98768,1e-05,2.02794]
[1779652820470,42.19,76690.28,0.0,-0.98768,1e-05,2.02794]
[1779652825966,42.19,76688.24,0.0,-0.98771,1e-05,2.02415]
[1779652831001,42.19,76690.36,0.0,-0.98769,1e-05,2.02579]
[1779652836039,42.19,76690.21,0.0,-0.9877,1e-05,2.02528]
[1779652840914,42.18,76691.46,0.0,-0.98768,1e-05,2.02725]
[1779652840971,42.18,76691.46,0.0,-0.98768,1e-05,2.02725]
[1779652841034,42.18,76691.46,0.0,-0.98768,1e-05,2.02725]
[1779652841223,42.18,76691.46,0.0,-0.98768,1e-05,2.02725]
[1779652841373,42.18,76691.46,0.0,-0.98768,1e-05,2.02725]
[1779652841282,42.18,76691.16,0.0,-0.98769,1e-05,2.02667]
[1779652847116,42.18,76692.14,0.0,-0.98768,1e-05,2.02807]
[1779652849037,42.18,76692.68,0.0,-0.98767,1e-05,2.02895]
[1779652849219,42.18,76692.68,0.0,-0.98767,1e-05,2.02895]
[1779652849370,42.18,76692.68,0.0,-0.98767,1e-05,2.02895]
[1779652849320,42.18,76692.51,0.0,-0.98768,1e-05,2.02861]
[1779652849472,42.18,76692.51,0.0,-0.98768,1e-05,2.02861]
[1779652854456,42.18,76676.58,0.0,-0.98787,1e-05,2.00101]
[1779652855172,42.18,76663.8,0.0,-0.98802,1e-05,1.9792]
[1779652856179,42.18,76663.62,0.0,-0.98802,1e-05,1.97893]
[1779652857382,42.18,76663.62,0.0,-0.98802,1e-05,1.97893]
[1779652858699,42.18,76662.81,0.0,-0.98803,1e-05,1.97764]
[1779652859218,42.18,76626.46,0.0,-0.98844,1e-05,1.9168]
[1779652860230,42.18,76601.69,0.0,-0.98872,1e-05,1.87624]
[1779652861238,42.18,76609.27,0.0,-0.98864,1e-05,1.88873]
[1779652862139,42.18,76609.27,0.0,-0.98864,1e-05,1.88873]
[1779652862245,42.18,76615.83,0.0,-0.98856,1e-05,1.89988]
[1779652863252,42.19,76616.75,0.0,-0.98855,1e-05,1.90156]
[1779652866273,42.19,76620.25,0.0,-0.9885,1e-05,1.9078]
[1779652869294,42.19,76624.03,0.0,-0.98846,1e-05,1.91448]
[1779652874331,42.19,76625.56,0.0,-0.98844,1e-05,1.91766]
[1779652875746,42.19,76625.45,0.0,-0.98844,1e-05,1.9176]
[1779652875978,42.19,76625.45,0.0,-0.98844,1e-05,1.9176]
[1779652876149,42.19,76625.45,0.0,-0.98844,1e-05,1.9176]
[1779652876220,42.19,76625.45,0.0,-0.98844,1e-05,1.9176]
[1779652876345,42.19,76625.06,0.0,-0.98844,1e-05,1.91708]
[1779652879366,42.19,76630.98,0.0,-0.98837,1e-05,1.92726]
[1779652880373,42.19,76634.29,0.0,-0.98833,1e-05,1.93287]
[1779652885408,42.2,76635.04,0.0,-0.98832,1e-05,1.93459]
[1779652886888,42.2,76635.04,0.0,-0.98832,1e-05,1.93459]
[1779652886969,42.2,76635.04,0.0,-0.98832,1e-05,1.93459]
[1779652887482,42.2,76635.04,0.0,-0.98832,1e-05,1.93459]
[1779652887422,42.2,76635.25,0.0,-0.98832,1e-05,1.93512]
[1779652887721,42.2,76635.25,0.0,-0.98832,1e-05,1.93512]
[1779652889436,42.2,76640.05,0.0,-0.98826,1e-05,1.94331]
[1779652891948,42.2,76641.35,0.0,-0.98826,1e-05,1.94396]
[1779652891971,42.2,76641.35,0.0,-0.98826,1e-05,1.94396]
[1779652897492,42.2,76642.77,0.0,-0.98824,1e-05,1.94677]
[1779652902527,42.2,76642.93,0.0,-0.98823,1e-05,1.94737]
[1779652905548,42.2,76647.48,0.0,-0.98818,1e-05,1.95518]
[1779652909389,42.2,76648.13,0.0,-0.98817,1e-05,1.95637]
[1779652909470,42.2,76648.13,0.0,-0.98817,1e-05,1.95637]
[1779652909490,42.2,76653.21,0.0,-0.98811,1e-05,1.965]
[1779652909990,42.2,76653.21,0.0,-0.98811,1e-05,1.965]
[1779652910222,42.2,76653.21,0.0,-0.98811,1e-05,1.965]
[1779652910287,42.2,76656.71,0.0,-0.98807,1e-05,1.97092]
[1779652912597,42.2,76660.36,0.0,-0.98803,1e-05,1.97713]
[1779652915667,42.2,76660.71,0.0,-0.98802,1e-05,1.97774]
[1779652915729,42.2,76660.71,0.0,-0.98802,1e-05,1.97774]
[1779652915902,42.2,76660.71,0.0,-0.98802,1e-05,1.97774]
[1779652915970,42.2,76660.71,0.0,-0.98802,1e-05,1.97774]
[1779652915991,42.2,76660.81,0.0,-0.98802,1e-05,1.97791]
[1779652921660,42.2,76660.43,0.0,-0.98803,1e-05,1.97731]
[1779652922667,42.2,76655.69,0.0,-0.98808,1e-05,1.96929]
[1779652923674,42.2,76650.24,0.0,-0.98814,1e-05,1.96012]
[1779652924697,42.2,76650.24,0.0,-0.98814,1e-05,1.96012]
[1779652924720,42.2,76650.24,0.0,-0.98814,1e-05,1.96012]
[1779652925240,42.2,76650.24,0.0,-0.98814,1e-05,1.96012]
[1779652925471,42.2,76650.24,0.0,-0.98814,1e-05,1.96012]
[1779652925571,42.2,76648.79,0.0,-0.98816,1e-05,1.95775]
[1779652930724,42.21,76647.07,0.0,-0.98818,1e-05,1.95504]
[1779652931615,42.21,76647.07,0.0,-0.98818,1e-05,1.95504]
[1779652931720,42.21,76647.07,0.0,-0.98818,1e-05,1.95504]
[1779652931962,42.21,76647.07,0.0,-0.98818,1e-05,1.95504]
[1779652931971,42.21,76647.07,0.0,-0.98818,1e-05,1.95504]
[1779652932063,42.21,76646.85,0.0,-0.98818,1e-05,1.95471]
[1779652936478,42.21,76648.18,0.0,-0.98817,1e-05,1.95707]
[1779652936574,42.21,76648.21,0.0,-0.98816,1e-05,1.95721]
[1779652936672,42.21,76648.21,0.0,-0.98816,1e-05,1.95721]
[1779652936720,42.21,76648.21,0.0,-0.98816,1e-05,1.95721]
[1779652936768,42.21,76653.86,0.0,-0.9881,1e-05,1.96672]
[1779652938782,42.21,76655.82,0.0,-0.98808,1e-05,1.97007]
[1779652942869,42.21,76655.23,0.0,-0.98808,1e-05,1.96914]
[1779652942970,42.21,76655.23,0.0,-0.98808,1e-05,1.96914]
[1779652948045,42.21,76654.49,0.0,-0.98809,1e-05,1.96801]
[1779652948221,42.21,76654.49,0.0,-0.98809,1e-05,1.96801]
[1779652948485,42.21,76654.49,0.0,-0.98809,1e-05,1.96801]
[1779652948572,42.21,76654.49,0.0,-0.98809,1e-05,1.96807]
[1779652948721,42.21,76654.49,0.0,-0.98809,1e-05,1.96807]
[1779652953889,42.21,76654.66,0.0,-0.9881,1e-05,1.9668]
[1779652958924,42.21,76654.45,0.0,-0.9881,1e-05,1.96661]
[1779652968723,42.21,76654.14,0.0,-0.9881,1e-05,1.96622]
[1779652968970,42.21,76654.14,0.0,-0.9881,1e-05,1.96622]
[1779652969428,42.21,76654.14,0.0,-0.9881,1e-05,1.96622]
[1779652969469,42.21,76654.14,0.0,-0.9881,1e-05,1.96622]
[1779652969571,42.21,76654.25,0.0,-0.9881,1e-05,1.96664]
[1779652972352,42.21,76654.37,0.0,-0.9881,1e-05,1.96687]
[1779652972471,42.21,76654.37,0.0,-0.9881,1e-05,1.96687]
[1779652972572,42.21,76649.96,0.0,-0.98815,1e-05,1.95951]
[1779652973217,42.21,76649.96,0.0,-0.98815,1e-05,1.95951]
[1779652973470,42.21,76649.96,0.0,-0.98815,1e-05,1.95951]
[1779652973566,42.21,76647.39,0.0,-0.98818,1e-05,1.95523]
[1779652979066,42.21,76646.91,0.0,-0.98818,1e-05,1.95532]
[1779652984101,42.22,76640.03,0.0,-0.98825,1e-05,1.94405]
[1779652986399,42.22,76637.75,0.0,-0.98828,1e-05,1.9403]
[1779652986471,42.22,76637.75,0.0,-0.98828,1e-05,1.9403]
[1779652986548,42.22,76634.64,0.0,-0.98831,1e-05,1.93526]
[1779652992157,42.22,76632.5,0.0,-0.98833,1e-05,1.93214]
[1779652992673,42.22,76632.5,0.0,-0.98833,1e-05,1.93214]
[1779652992720,42.22,76632.5,0.0,-0.98833,1e-05,1.93214]
[1779652992925,42.22,76632.5,0.0,-0.98833,1e-05,1.93214]
[1779652992972,42.22,76632.5,0.0,-0.98833,1e-05,1.93214]
[1779652993164,42.22,76632.35,0.0,-0.98834,1e-05,1.93198]
[1779652997192,42.22,76626.21,0.0,-0.9884,1e-05,1.92225]
[1779652997721,42.22,76626.21,0.0,-0.9884,1e-05,1.92225]
[1779652997970,42.22,76626.21,0.0,-0.9884,1e-05,1.92225]
[1779652998367,42.22,76624.27,0.0,-0.98842,1e-05,1.91915]
[1779652998884,42.22,76624.27,0.0,-0.98842,1e-05,1.91915]
[1779652998970,42.22,76624.27,0.0,-0.98842,1e-05,1.91915]
[1779653004241,42.22,76623.08,0.0,-0.98843,1e-05,1.91787]
[1779653009276,42.23,76623.33,0.0,-0.98843,1e-05,1.91883]
[1779653015318,42.23,76621.34,0.0,-0.98845,1e-05,1.91454]
[1779653016372,42.23,76621.34,0.0,-0.98845,1e-05,1.91454]
[1779653016471,42.23,76621.34,0.0,-0.98845,1e-05,1.91454]
[1779653016473,42.23,76621.34,0.0,-0.98845,1e-05,1.91465]
[1779653017276,42.23,76621.34,0.0,-0.98845,1e-05,1.91465]
[1779653017472,42.23,76621.34,0.0,-0.98845,1e-05,1.91465]
[1779653018339,42.23,76615.86,0.0,-0.98851,1e-05,1.90584]
[1779653019711,42.23,76614.12,0.0,-0.98853,1e-05,1.9031]
[1779653019722,42.23,76614.12,0.0,-0.98853,1e-05,1.9031]
[1779653020572,42.23,76614.12,0.0,-0.98853,1e-05,1.9031]
[1779653020669,42.23,76613.93,0.0,-0.98853,1e-05,1.90292]
[1779653020720,42.23,76613.93,0.0,-0.98853,1e-05,1.90292]
[1779653021360,42.23,76612.96,0.0,-0.98854,1e-05,1.90145]
[1779653022367,42.23,76615.74,0.0,-0.98851,1e-05,1.90615]
[1779653023779,42.23,76615.99,0.0,-0.98851,1e-05,1.90669]
[1779653023983,42.23,76615.99,0.0,-0.98851,1e-05,1.90669]
[1779653035458,42.24,76616.12,0.0,-0.98849,1e-05,1.90844]
[1779653035789,42.24,76616.12,0.0,-0.98849,1e-05,1.90844]
[1779653035973,42.24,76616.12,0.0,-0.98849,1e-05,1.90844]
[1779653036465,42.24,76615.83,0.0,-0.9885,1e-05,1.90809]
[1779653036706,42.24,76615.83,0.0,-0.9885,1e-05,1.90809]
[1779653036722,42.24,76615.83,0.0,-0.9885,1e-05,1.90809]
[1779653047603,42.24,76616.39,0.0,-0.98848,1e-05,1.90996]
[1779653047720,42.25,76616.08,0.0,-0.98848,1e-05,1.90978]
[1779653049057,42.25,76616.18,0.0,-0.98848,1e-05,1.91006]
[1779653049220,42.25,76616.18,0.0,-0.98848,1e-05,1.91006]
[1779653049318,42.25,76616.18,0.0,-0.98848,1e-05,1.91017]
[1779653056605,42.25,76615.38,0.0,-0.98849,1e-05,1.90966]
[1779653057683,42.25,76615.38,0.0,-0.98849,1e-05,1.90966]
[1779653057721,42.25,76615.41,0.0,-0.98848,1e-05,1.90982]
[1779653064661,42.25,76616.29,0.0,-0.98847,1e-05,1.91209]
[1779653074741,42.26,76616.3,0.0,-0.98847,1e-05,1.9116]
[1779653079778,42.26,76614.6,0.0,-0.98849,1e-05,1.9094]
[1779653082760,42.26,76614.57,0.0,-0.98848,1e-05,1.90947]
[1779653082970,42.26,76614.57,0.0,-0.98848,1e-05,1.90947]
[1779653083037,42.26,76614.57,0.0,-0.98848,1e-05,1.90972]
[1779653083740,42.26,76614.57,0.0,-0.98848,1e-05,1.90972]
[1779653083974,42.26,76614.57,0.0,-0.98848,1e-05,1.90972]
[1779653094298,42.26,76614.6,0.0,-0.98848,1e-05,1.9099]
[1779653094470,42.26,76614.6,0.0,-0.98848,1e-05,1.9099]
[1779653094503,42.27,76614.6,0.0,-0.98847,1e-05,1.91126]
[1779653095280,42.27,76614.6,0.0,-0.98847,1e-05,1.91126]
[1779653095470,42.27,76614.6,0.0,-0.98847,1e-05,1.91126]
[1779653102939,42.27,76614.53,0.0,-0.98847,1e-05,1.91212]
[1779653106594,42.27,76614.28,0.0,-0.98847,1e-05,1.91183]
[1779653106719,42.27,76614.28,0.0,-0.98847,1e-05,1.91183]
[1779653106695,42.28,76614.28,0.0,-0.98847,1e-05,1.91221]
[1779653106967,42.28,76613.5,0.0,-0.98847,1e-05,1.91092]
[1779653108708,42.28,76613.5,0.0,-0.98847,1e-05,1.91092]
[1779653108721,42.28,76613.5,0.0,-0.98847,1e-05,1.91092]
[1779653107974,42.28,76610.69,0.0,-0.98851,1e-05,1.90642]
[1779653108981,42.28,76605.35,0.0,-0.98856,1e-05,1.8978]
[1779653110995,42.28,76602.96,0.0,-0.98859,1e-05,1.89419]
[1779653112066,42.28,76602.96,0.0,-0.98859,1e-05,1.89419]
[1779653112226,42.28,76602.96,0.0,-0.98859,1e-05,1.89419]
[1779653112595,42.28,76602.96,0.0,-0.98859,1e-05,1.89419]
[1779653112721,42.28,76602.96,0.0,-0.98859,1e-05,1.89419]
[1779653112607,42.28,76603.52,0.0,-0.98858,1e-05,1.89542]
[1779653113009,42.28,76605.48,0.0,-0.98856,1e-05,1.89863]
[1779653118577,42.28,76605.63,0.0,-0.98855,1e-05,1.89948]
[1779653118720,42.28,76605.63,0.0,-0.98855,1e-05,1.89948]
[1779653124090,42.29,76604.54,0.0,-0.98856,1e-05,1.89878]
[1779653125682,42.29,76595.56,0.0,-0.98866,1e-05,1.88446]
[1779653126223,42.29,76595.56,0.0,-0.98866,1e-05,1.88446]
[1779653126304,42.29,76594.3,0.0,-0.98867,1e-05,1.88241]
[1779653127528,42.29,76594.3,0.0,-0.98867,1e-05,1.88241]
[1779653127562,42.29,76594.3,0.0,-0.98867,1e-05,1.88241]
[1779653127572,42.29,76591.04,0.0,-0.9887,1e-05,1.87749]
[1779653131139,42.29,76593.27,0.0,-0.98868,1e-05,1.88006]
[1779653133266,42.29,76594.47,0.0,-0.98867,1e-05,1.88219]
[1779653133472,42.29,76594.47,0.0,-0.98867,1e-05,1.88219]
[1779653134303,42.29,76594.64,0.0,-0.98866,1e-05,1.88284]
[1779653134470,42.29,76594.64,0.0,-0.98866,1e-05,1.88284]
[1779653134487,42.29,76594.27,0.0,-0.98867,1e-05,1.88242]
[1779653137185,42.3,76588.31,0.0,-0.98873,1e-05,1.8731]
[1779653138544,42.3,76588.31,0.0,-0.98873,1e-05,1.8731]
[1779653138721,42.3,76588.31,0.0,-0.98873,1e-05,1.8731]
[1779653138746,42.3,76584.96,0.0,-0.98876,1e-05,1.86806]
[1779653144233,42.3,76585.14,0.0,-0.98876,1e-05,1.86936]
[1779653148261,42.31,76578.14,0.0,-0.98883,1e-05,1.85885]
[1779653149268,42.31,76569.05,0.0,-0.98893,1e-05,1.84447]
[1779653151282,42.31,76570.55,0.0,-0.98891,1e-05,1.84733]
[1779653152290,42.31,76570.55,0.0,-0.98891,1e-05,1.84733]
[1779653152471,42.31,76570.55,0.0,-0.98891,1e-05,1.84733]
[1779653154675,42.31,76572.26,0.0,-0.98888,1e-05,1.85054]
[1779653154719,42.31,76572.26,0.0,-0.98888,1e-05,1.85054]
[1779653154774,42.31,76572.26,0.0,-0.98888,1e-05,1.851]
[1779653159338,42.32,76568.95,0.0,-0.98891,1e-05,1.84661]
[1779653161515,42.32,76569.04,0.0,-0.98891,1e-05,1.84699]
[1779653161721,42.32,76569.04,0.0,-0.98891,1e-05,1.84699]
[1779653162361,42.32,76575.5,0.0,-0.98883,1e-05,1.85807]
[1779653163368,42.32,76578.63,0.0,-0.9888,1e-05,1.86333]
[1779653165188,42.32,76579.19,0.0,-0.98879,1e-05,1.86444]
[1779653165223,42.32,76579.19,0.0,-0.98879,1e-05,1.86444]
[1779653168384,42.32,76582.63,0.0,-0.98875,1e-05,1.87061]
[1779653168470,42.32,76582.63,0.0,-0.98875,1e-05,1.87061]
[1779653168485,42.33,76582.13,0.0,-0.98875,1e-05,1.87]
[1779653178473,42.33,76583.65,0.0,-0.98872,1e-05,1.87448]
[1779653180488,42.34,76587.33,0.0,-0.98868,1e-05,1.88084]
[1779653181067,42.34,76587.33,0.0,-0.98868,1e-05,1.88084]
[1779653181221,42.34,76587.33,0.0,-0.98868,1e-05,1.88084]
[1779653186529,42.34,76587.4,0.0,-0.98867,1e-05,1.88209]
[1779653189551,42.34,76591.34,0.0,-0.98862,1e-05,1.88907]
[1779653190016,42.34,76591.34,0.0,-0.98862,1e-05,1.88907]
[1779653190223,42.34,76591.34,0.0,-0.98862,1e-05,1.88907]
[1779653192902,42.35,76590.96,0.0,-0.98863,1e-05,1.88735]
[1779653192970,42.35,76590.96,0.0,-0.98863,1e-05,1.88735]
[1779653193579,42.35,76591.08,0.0,-0.98863,1e-05,1.88773]
[1779653194896,42.35,76591.81,0.0,-0.98862,1e-05,1.8891]
[1779653194972,42.35,76591.81,0.0,-0.98862,1e-05,1.8891]
[1779653200139,42.35,76595.53,0.0,-0.98857,1e-05,1.89588]
[1779653200221,42.35,76595.53,0.0,-0.98857,1e-05,1.89588]
[1779653200628,42.35,76595.59,0.0,-0.98857,1e-05,1.89631]
[1779653205666,42.36,76597.57,0.0,-0.98854,1e-05,1.90037]
[1779653214087,42.36,76597.79,0.0,-0.98854,1e-05,1.90121]
[1779653214222,42.36,76597.79,0.0,-0.98854,1e-05,1.90121]
[1779653221778,42.37,76596.67,0.0,-0.98853,1e-05,1.90145]
[1779653225369,42.37,76596.85,0.0,-0.98853,1e-05,1.90223]
[1779653225469,42.37,76596.85,0.0,-0.98853,1e-05,1.90223]
[1779653228827,42.37,76591.93,0.0,-0.98858,1e-05,1.89483]
[1779653229942,42.37,76590.29,0.0,-0.9886,1e-05,1.89233]
[1779653229969,42.37,76590.29,0.0,-0.9886,1e-05,1.89233]
[1779653232121,42.37,76590.28,0.0,-0.98859,1e-05,1.89267]
[1779653232225,42.37,76590.28,0.0,-0.98859,1e-05,1.89267]
[1779653232855,42.37,76589.83,0.0,-0.9886,1e-05,1.89211]
[1779653233564,42.37,76589.83,0.0,-0.9886,1e-05,1.89211]
[1779653233721,42.37,76589.83,0.0,-0.9886,1e-05,1.89211]
[1779653237913,42.38,76589.81,0.0,-0.98859,1e-05,1.89294]
[1779653237970,42.38,76589.81,0.0,-0.98859,1e-05,1.89294]
[1779653240420,42.38,76589.3,0.0,-0.9886,1e-05,1.89228]
[1779653240470,42.38,76589.3,0.0,-0.9886,1e-05,1.89228]
[1779653240572,42.38,76588.12,0.0,-0.98861,1e-05,1.8907]
[1779653245643,42.38,76588.15,0.0,-0.9886,1e-05,1.8911]
[1779653247846,42.38,76588.15,0.0,-0.9886,1e-05,1.89161]
[1779653247975,42.38,76588.82,0.0,-0.98859,1e-05,1.89303]
[1779653254004,42.39,76588.14,0.0,-0.9886,1e-05,1.89126]
[1779653259044,42.39,76588.18,0.0,-0.9886,1e-05,1.89214]
[1779653264078,42.4,76589.9,0.0,-0.98857,1e-05,1.89574]
[1779653264934,42.4,76589.9,0.0,-0.98857,1e-05,1.89574]
[1779653264980,42.4,76589.9,0.0,-0.98857,1e-05,1.89574]
[1779653265085,42.4,76593.53,0.0,-0.98853,1e-05,1.90183]
[1779653266091,42.4,76597.54,0.0,-0.98848,1e-05,1.90854]
[1779653267985,42.4,76597.1,0.0,-0.98849,1e-05,1.90795]
[1779653268221,42.4,76597.1,0.0,-0.98849,1e-05,1.90795]
[1779653268322,42.4,76597.35,0.0,-0.98848,1e-05,1.90849]
[1779653274061,42.4,76597.47,0.0,-0.98848,1e-05,1.90921]
[1779653274224,42.4,76597.47,0.0,-0.98848,1e-05,1.90921]
[1779653279691,42.4,76600.32,0.0,-0.98844,1e-05,1.91463]
[1779653279693,42.4,76622.15,0.0,-0.98819,1e-05,1.95097]
[1779653280190,42.4,76642.4,0.0,-0.98796,1e-05,1.98501]
[1779653281197,42.4,76643.06,0.0,-0.98795,1e-05,1.98612]
[1779653283404,42.4,76644.06,0.0,-0.98794,1e-05,1.9878]
[1779653290260,42.4,76644.69,0.0,-0.98793,1e-05,1.98878]
[1779653294288,42.4,76650.87,0.0,-0.98786,1e-05,1.99926]
[1779653297461,42.4,76652.21,0.0,-0.98784,1e-05,2.00149]
[1779653297473,42.4,76652.21,0.0,-0.98784,1e-05,2.00149]
[1779653300634,42.4,76652.44,0.0,-0.98784,1e-05,2.0018]
[1779653300720,42.4,76652.44,0.0,-0.98784,1e-05,2.0018]
[1779653300733,42.4,76652.36,0.0,-0.98784,1e-05,2.00161]
[1779653309396,42.4,76648.22,0.0,-0.98789,1e-05,1.99435]
[1779653310039,42.4,76648.22,0.0,-0.98789,1e-05,1.99435]
[1779653310221,42.4,76648.22,0.0,-0.98789,1e-05,1.99435]
[1779653315438,42.4,76641.37,0.0,-0.98798,1e-05,1.98096]
[1779653316655,42.4,76641.37,0.0,-0.98798,1e-05,1.98096]
[1779653316719,42.4,76641.37,0.0,-0.98798,1e-05,1.98096]
[1779653316821,42.4,76640.69,0.0,-0.98799,1e-05,1.97981]
[1779653317470,42.4,76640.69,0.0,-0.98799,1e-05,1.97981]
[1779653322492,42.4,76637.33,0.0,-0.98803,1e-05,1.97421]
[1779653324545,42.4,76637.79,0.0,-0.98802,1e-05,1.97501]
[1779653324720,42.4,76637.79,0.0,-0.98802,1e-05,1.97501]
[1779653324822,42.4,76637.67,0.0,-0.98803,1e-05,1.97486]
[1779653328337,42.4,76637.95,0.0,-0.98802,1e-05,1.97541]
[1779653328471,42.4,76637.95,0.0,-0.98802,1e-05,1.97541]
[1779653328534,42.4,76644.77,0.0,-0.98794,1e-05,1.98696]
[1779653330548,42.4,76645.64,0.0,-0.98793,1e-05,1.98844]
[1779653339611,42.4,76646.89,0.0,-0.98792,1e-05,1.99058]
[1779653341473,42.4,76648.7,0.0,-0.9879,1e-05,1.99365]
[1779653341625,42.4,76645.51,0.0,-0.98793,1e-05,1.98823]
[1779653345192,42.4,76644.38,0.0,-0.98795,1e-05,1.98633]
[1779653345222,42.4,76644.38,0.0,-0.98795,1e-05,1.98633]
[1779653346660,42.4,76644.39,0.0,-0.98795,1e-05,1.98636]
[1779653355723,42.4,76644.27,0.0,-0.98795,1e-05,1.98621]
[1779653360758,42.4,76640.31,0.0,-0.98799,1e-05,1.97956]
[1779653362132,42.4,76638.46,0.0,-0.98801,1e-05,1.97645]
[1779653362220,42.4,76638.46,0.0,-0.98801,1e-05,1.97645]
[1779653362772,42.4,76634.63,0.0,-0.98806,1e-05,1.97003]
[1779653364786,42.4,76631.12,0.0,-0.9881,1e-05,1.9642]
[1779653365793,42.4,76621.48,0.0,-0.98821,1e-05,1.94812]
[1779653366800,42.4,76620.3,0.0,-0.98822,1e-05,1.94622]
[1779653367852,42.4,76620.3,0.0,-0.98822,1e-05,1.94622]
[1779653367969,42.4,76620.3,0.0,-0.98822,1e-05,1.94622]
[1779653367867,42.4,76614.81,0.0,-0.98828,1e-05,1.93717]
[1779653370828,42.41,76611.95,0.0,-0.98832,1e-05,1.9327]
[1779653372291,42.41,76611.5,0.0,-0.98833,1e-05,1.93038]
[1779653372474,42.41,76611.5,0.0,-0.98833,1e-05,1.93038]
[1779653372842,42.41,76611.64,0.0,-0.98833,1e-05,1.93071]
[1779653378883,42.41,76610.91,0.0,-0.98833,1e-05,1.93007]
[1779653386940,42.41,76610.95,0.0,-0.98833,1e-05,1.93085]
[1779653389470,42.41,76610.83,0.0,-0.98833,1e-05,1.93073]
[1779653392639,42.41,76611.0,0.0,-0.98832,1e-05,1.93127]
[1779653392721,42.41,76611.0,0.0,-0.98832,1e-05,1.93127]
[1779653392737,42.41,76611.0,0.0,-0.98832,1e-05,1.93143]
[1779653398017,42.42,76610.11,0.0,-0.98833,1e-05,1.93037]
[1779653399061,42.42,76610.11,0.0,-0.98833,1e-05,1.93037]
[1779653399219,42.42,76608.41,0.0,-0.98835,1e-05,1.92764]
[1779653403446,42.42,76611.32,0.0,-0.98831,1e-05,1.93282]
[1779653403470,42.42,76611.32,0.0,-0.98831,1e-05,1.93282]
[1779653404059,42.42,76613.16,0.0,-0.98829,1e-05,1.93595]
[1779653409094,42.42,76612.41,0.0,-0.9883,1e-05,1.93507]
[1779653414129,42.43,76612.64,0.0,-0.98827,1e-05,1.93834]
[1779653415471,42.43,76612.64,0.0,-0.98827,1e-05,1.93834]
[1779653416143,42.44,76616.89,0.0,-0.98822,1e-05,1.94682]
[1779653418799,42.44,76619.72,0.0,-0.98818,1e-05,1.95223]
[1779653418971,42.44,76619.72,0.0,-0.98818,1e-05,1.95223]
[1779653419074,42.45,76623.69,0.0,-0.98812,1e-05,1.96021]
[1779653425206,42.46,76624.31,0.0,-0.98809,1e-05,1.96521]
[1779653429221,42.47,76624.67,0.0,-0.98808,1e-05,1.96712]
[1779653429471,42.47,76624.67,0.0,-0.98808,1e-05,1.96712]
[1779653435276,42.49,76624.66,0.0,-0.98805,1e-05,1.97057]
[1779653438297,42.5,76629.09,0.0,-0.98799,1e-05,1.97992]
[1779653443270,42.51,76629.81,0.0,-0.98796,1e-05,1.98358]
[1779653443472,42.51,76629.81,0.0,-0.98796,1e-05,1.98358]
[1779653443541,42.51,76630.39,0.0,-0.98795,1e-05,1.98516]
[1779653444135,42.51,76630.39,0.0,-0.98795,1e-05,1.98516]
[1779653444220,42.51,76630.39,0.0,-0.98795,1e-05,1.98516]
[1779653447361,42.52,76621.78,0.0,-0.98803,1e-05,1.97305]
[1779653448369,42.52,76616.49,0.0,-0.98809,1e-05,1.96479]
[1779653450446,42.53,76615.22,0.0,-0.9881,1e-05,1.96329]
[1779653450470,42.53,76615.22,0.0,-0.9881,1e-05,1.96329]
[1779653450548,42.53,76615.05,0.0,-0.9881,1e-05,1.96364]
[1779653451364,42.53,76615.05,0.0,-0.9881,1e-05,1.96364]
[1779653451471,42.53,76615.05,0.0,-0.9881,1e-05,1.96364]
[1779653458439,42.55,76614.9,0.0,-0.98806,1e-05,1.96839]
[1779653464481,42.56,76612.06,0.0,-0.98807,1e-05,1.96735]
[1779653465728,42.56,76612.06,0.0,-0.98807,1e-05,1.96735]
[1779653465973,42.56,76612.06,0.0,-0.98807,1e-05,1.96735]
[1779653466074,42.57,76612.03,0.0,-0.98806,1e-05,1.96854]
[1779653466602,42.57,76612.03,0.0,-0.98806,1e-05,1.96854]
[1779653466719,42.57,76612.03,0.0,-0.98806,1e-05,1.96854]
[1779653472538,42.58,76611.95,0.0,-0.98804,1e-05,1.97209]
[1779653477573,42.6,76617.19,0.0,-0.98795,1e-05,1.98396]
[1779653481314,42.6,76619.69,0.0,-0.98791,1e-05,1.98997]
[1779653481471,42.6,76619.69,0.0,-0.98791,1e-05,1.98997]
[1779653482139,42.6,76619.69,0.0,-0.98791,1e-05,1.98997]
[1779653481572,42.61,76619.69,0.0,-0.98791,1e-05,1.99056]
[1779653482220,42.61,76619.69,0.0,-0.98791,1e-05,1.99056]
[1779653486636,42.62,76622.62,0.0,-0.98785,1e-05,1.99847]
[1779653488952,42.62,76621.82,0.0,-0.98786,1e-05,1.99769]
[1779653488972,42.62,76621.82,0.0,-0.98786,1e-05,1.99769]
[1779653489053,42.63,76620.92,0.0,-0.98786,1e-05,1.99733]
[1779653489594,42.63,76620.92,0.0,-0.98786,1e-05,1.99733]
[1779653489720,42.63,76620.92,0.0,-0.98786,1e-05,1.99733]
[1779653495699,42.64,76620.53,0.0,-0.98785,1e-05,1.99898]
[1779653500734,42.66,76620.3,0.0,-0.98783,1e-05,2.00143]
[1779653506776,42.67,76620.2,0.0,-0.98781,1e-05,2.00461]
[1779653513825,42.68,76621.08,0.0,-0.98777,1e-05,2.00995]
[1779653518574,42.69,76622.59,0.0,-0.98774,1e-05,2.01469]
[1779653518722,42.69,76622.59,0.0,-0.98774,1e-05,2.01469]
[1779653519157,42.69,76622.59,0.0,-0.98774,1e-05,2.01469]
[1779653518796,42.7,76622.59,0.0,-0.98773,1e-05,2.01524]
[1779653519220,42.7,76622.59,0.0,-0.98773,1e-05,2.01524]
[1779653525912,42.71,76622.05,0.0,-0.98771,1e-05,2.01809]
[1779653530435,42.72,76621.88,0.0,-0.9877,1e-05,2.01942]
[1779653530472,42.72,76621.88,0.0,-0.9877,1e-05,2.01942]
[1779653531024,42.72,76621.88,0.0,-0.9877,1e-05,2.01942]
[1779653531074,42.72,76621.88,0.0,-0.9877,1e-05,2.0205]
[1779653531220,42.72,76621.88,0.0,-0.9877,1e-05,2.0205]
[1779653536989,42.74,76622.35,0.0,-0.98767,1e-05,2.02454]
[1779653540395,42.74,76622.52,0.0,-0.98766,1e-05,2.02536]
[1779653540473,42.74,76622.52,0.0,-0.98766,1e-05,2.02536]
[1779653540845,42.74,76622.52,0.0,-0.98766,1e-05,2.02536]
[1779653540970,42.74,76622.52,0.0,-0.98766,1e-05,2.02536]
[1779653541059,42.74,76622.52,0.0,-0.98765,1e-05,2.02696]
[1779653547060,42.76,76622.58,0.0,-0.98763,1e-05,2.03025]
[1779653552096,42.77,76622.71,0.0,-0.98762,1e-05,2.03139]
[1779653558138,42.78,76622.71,0.0,-0.9876,1e-05,2.03457]
[1779653563151,42.79,76622.71,0.0,-0.98758,1e-05,2.03719]
[1779653568208,42.8,76620.77,0.0,-0.98758,1e-05,2.03647]
[1779653570700,42.81,76621.43,0.0,-0.98757,1e-05,2.03862]
[1779653570722,42.81,76621.43,0.0,-0.98757,1e-05,2.03862]
[1779653571137,42.81,76621.43,0.0,-0.98757,1e-05,2.03862]
[1779653571220,42.81,76621.43,0.0,-0.98757,1e-05,2.03862]
[1779653571229,42.81,76621.24,0.0,-0.98757,1e-05,2.03881]
[1779653576264,42.82,76621.76,0.0,-0.98754,1e-05,2.04223]
[1779653581299,42.83,76622.06,0.0,-0.98752,1e-05,2.04523]
[1779653586334,42.84,76622.09,0.0,-0.9875,1e-05,2.04772]
[1779653591369,42.85,76622.12,0.0,-0.98749,1e-05,2.05018]
[1779653596404,42.86,76622.19,0.0,-0.98747,1e-05,2.05269]
[1779653601439,42.87,76622.14,0.0,-0.98745,1e-05,2.05496]
[1779653607480,42.88,76622.15,0.0,-0.98743,1e-05,2.05778]
[1779653612515,42.89,76621.35,0.0,-0.98744,1e-05,2.05696]
[1779653616176,42.89,76622.1,0.0,-0.98742,1e-05,2.05918]
[1779653616222,42.89,76622.1,0.0,-0.98742,1e-05,2.05918]
[1779653616277,42.9,76622.07,0.0,-0.98741,1e-05,2.06004]
[1779653616746,42.9,76622.07,0.0,-0.98741,1e-05,2.06004]
[1779653616970,42.9,76622.07,0.0,-0.98741,1e-05,2.06004]
[1779653622586,42.91,76621.41,0.0,-0.9874,1e-05,2.06164]
[1779653626443,42.91,76622.34,0.0,-0.98738,1e-05,2.0646]
[1779653626471,42.91,76622.34,0.0,-0.98738,1e-05,2.0646]
[1779653626984,42.91,76622.34,0.0,-0.98738,1e-05,2.0646]
[1779653627220,42.91,76622.34,0.0,-0.98738,1e-05,2.0646]
[1779653627282,42.92,76621.68,0.0,-0.98738,1e-05,2.06436]
[1779653632656,42.93,76622.46,0.0,-0.98736,1e-05,2.06793]
[1779653636820,42.93,76622.61,0.0,-0.98735,1e-05,2.06952]
[1779653636973,42.93,76622.61,0.0,-0.98735,1e-05,2.06952]
[1779653637050,42.94,76622.4,0.0,-0.98734,1e-05,2.07004]
[1779653638110,42.94,76622.4,0.0,-0.98734,1e-05,2.07004]
[1779653638220,42.94,76622.4,0.0,-0.98734,1e-05,2.07004]
[1779653641725,42.94,76618.07,0.0,-0.98738,1e-05,2.06431]
[1779653644073,42.95,76617.64,0.0,-0.98739,1e-05,2.064]
[1779653644220,42.95,76617.64,0.0,-0.98739,1e-05,2.064]
[1779653644311,42.95,76617.07,0.0,-0.98739,1e-05,2.06391]
[1779653644813,42.95,76617.07,0.0,-0.98739,1e-05,2.06391]
[1779653644971,42.95,76617.07,0.0,-0.98739,1e-05,2.06391]
[1779653648777,42.96,76611.16,0.0,-0.98744,1e-05,2.05555]
[1779653649985,42.96,76611.16,0.0,-0.98744,1e-05,2.05555]
[1779653650221,42.96,76611.16,0.0,-0.98744,1e-05,2.05555]
[1779653650315,42.96,76610.19,0.0,-0.98745,1e-05,2.05479]
[1779653650470,42.96,76610.19,0.0,-0.98745,1e-05,2.05479]
[1779653663882,42.99,76610.4,0.0,-0.9874,1e-05,2.06156]
[1779653669568,42.99,76610.34,0.0,-0.9874,1e-05,2.0619]
[1779653669719,42.99,76610.34,0.0,-0.9874,1e-05,2.0619]
[1779653669771,42.99,76610.34,0.0,-0.9874,1e-05,2.0619]
[1779653669971,42.99,76610.34,0.0,-0.9874,1e-05,2.0619]
[1779653670072,43.0,76610.34,0.0,-0.98738,1e-05,2.06411]
[1779653677997,43.01,76610.45,0.0,-0.98737,1e-05,2.06604]
[1779653683051,43.02,76609.25,0.0,-0.98737,1e-05,2.06612]
[1779653688087,43.03,76609.19,0.0,-0.98735,1e-05,2.06816]
[1779653689995,43.03,76609.12,0.0,-0.98735,1e-05,2.06846]
[1779653690222,43.03,76609.12,0.0,-0.98735,1e-05,2.06846]
[1779653690270,43.03,76608.89,0.0,-0.98735,1e-05,2.06849]
[1779653690538,43.03,76608.89,0.0,-0.98735,1e-05,2.06849]
[1779653690722,43.03,76608.89,0.0,-0.98735,1e-05,2.06849]
[1779653696143,43.04,76608.67,0.0,-0.98734,1e-05,2.07064]
[1779653700099,43.05,76606.04,0.0,-0.98736,1e-05,2.06736]
[1779653700221,43.05,76606.04,0.0,-0.98736,1e-05,2.06736]
[1779653700274,43.05,76601.97,0.0,-0.9874,1e-05,2.06077]
[1779653701178,43.05,76593.2,0.0,-0.98751,1e-05,2.04616]
[1779653702185,43.05,76591.28,0.0,-0.98752,1e-05,2.04333]
[1779653703478,43.06,76591.3,0.0,-0.98752,1e-05,2.04383]
[1779653704342,43.06,76591.3,0.0,-0.98752,1e-05,2.04383]
[1779653704199,43.06,76591.12,0.0,-0.98752,1e-05,2.04399]
[1779653704473,43.06,76591.12,0.0,-0.98752,1e-05,2.04399]
[1779653709234,43.07,76594.57,0.0,-0.98746,1e-05,2.0522]
[1779653713463,43.07,76592.1,0.0,-0.98748,1e-05,2.04978]
[1779653713472,43.07,76592.1,0.0,-0.98748,1e-05,2.04978]
[1779653714133,43.07,76592.1,0.0,-0.98748,1e-05,2.04978]
[1779653714220,43.07,76592.1,0.0,-0.98748,1e-05,2.04978]
[1779653714269,43.08,76592.05,0.0,-0.98748,1e-05,2.05015]
[1779653719304,43.09,76592.06,0.0,-0.98746,1e-05,2.05247]
[1779653724339,43.1,76591.99,0.0,-0.98744,1e-05,2.05466]
[1779653725346,43.1,76595.67,0.0,-0.9874,1e-05,2.06144]
[1779653726768,43.1,76596.02,0.0,-0.98739,1e-05,2.0625]
[1779653726970,43.1,76596.02,0.0,-0.98739,1e-05,2.0625]
[1779653727360,43.1,76596.62,0.0,-0.98738,1e-05,2.06398]
[1779653727735,43.1,76596.62,0.0,-0.98738,1e-05,2.06398]
[1779653727971,43.1,76596.62,0.0,-0.98738,1e-05,2.06398]
[1779653728367,43.1,76604.64,0.0,-0.98728,1e-05,2.07827]
[1779653729374,43.1,76617.98,0.0,-0.98712,1e-05,2.10188]
[1779653730380,43.11,76624.43,0.0,-0.98703,1e-05,2.11356]
[1779653732396,43.11,76619.7,0.0,-0.9871,1e-05,2.10424]
[1779653735416,43.11,76616.12,0.0,-0.98713,1e-05,2.09914]
[1779653735584,43.11,76616.12,0.0,-0.98713,1e-05,2.09914]
[1779653735720,43.11,76616.12,0.0,-0.98713,1e-05,2.09914]
[1779653736289,43.11,76616.12,0.0,-0.98713,1e-05,2.09914]
[1779653736423,43.12,76615.59,0.0,-0.98714,1e-05,2.09861]
[1779653736470,43.12,76615.59,0.0,-0.98714,1e-05,2.09861]
[1779653742465,43.13,76613.32,0.0,-0.98715,1e-05,2.09701]
[1779653745486,43.13,76617.37,0.0,-0.98709,1e-05,2.10524]
[1779653747707,43.13,76619.38,0.0,-0.98706,1e-05,2.10913]
[1779653747720,43.13,76619.38,0.0,-0.98706,1e-05,2.10913]
[1779653747806,43.13,76619.73,0.0,-0.98706,1e-05,2.11011]
[1779653749071,43.13,76619.73,0.0,-0.98706,1e-05,2.11011]
[1779653749222,43.13,76619.73,0.0,-0.98706,1e-05,2.11011]
[1779653749515,43.14,76616.8,0.0,-0.98709,1e-05,2.10572]
[1779653750522,43.14,76610.95,0.0,-0.98715,1e-05,2.09589]
[1779653752141,43.14,76610.95,0.0,-0.98715,1e-05,2.09589]
[1779653752220,43.14,76610.95,0.0,-0.98715,1e-05,2.09589]
[1779653752321,43.14,76608.4,0.0,-0.98718,1e-05,2.09224]
[1779653752465,43.14,76608.4,0.0,-0.98718,1e-05,2.09224]
[1779653752471,43.14,76608.4,0.0,-0.98718,1e-05,2.09224]
[1779653760592,43.15,76605.2,0.0,-0.9872,1e-05,2.08981]
[1779653763598,43.16,76603.22,0.0,-0.98722,1e-05,2.08715]
[1779653763720,43.16,76603.22,0.0,-0.98722,1e-05,2.08715]
[1779653764405,43.16,76603.22,0.0,-0.98722,1e-05,2.08715]
[1779653764440,43.16,76602.88,0.0,-0.98721,1e-05,2.08734]
[1779653764471,43.16,76602.88,0.0,-0.98721,1e-05,2.08734]
[1779653769655,43.17,76602.43,0.0,-0.98721,1e-05,2.08855]
[1779653770804,43.17,76602.43,0.0,-0.98721,1e-05,2.08855]
[1779653770973,43.17,76602.43,0.0,-0.98721,1e-05,2.08855]
[1779653774912,43.17,76602.67,0.0,-0.98719,1e-05,2.09055]
[1779653774970,43.17,76602.67,0.0,-0.98719,1e-05,2.09055]
[1779653775072,43.18,76601.98,0.0,-0.98719,1e-05,2.09015]
[1779653778645,43.18,76600.92,0.0,-0.9872,1e-05,2.08911]
[1779653778723,43.18,76600.92,0.0,-0.9872,1e-05,2.08911]
[1779653784760,43.19,76601.59,0.0,-0.98717,1e-05,2.09307]
[1779653786436,43.19,76601.59,0.0,-0.98717,1e-05,2.09307]
[1779653786472,43.19,76601.59,0.0,-0.98717,1e-05,2.09307]
[1779653787035,43.19,76601.62,0.0,-0.98717,1e-05,2.09352]
[1779653787334,43.19,76601.62,0.0,-0.98717,1e-05,2.09352]
[1779653787470,43.19,76601.62,0.0,-0.98717,1e-05,2.09352]
[1779653787370,43.2,76601.6,0.0,-0.98716,1e-05,2.09428]
[1779653791759,43.2,76599.38,0.0,-0.98718,1e-05,2.09161]
[1779653791971,43.2,76599.38,0.0,-0.98718,1e-05,2.09161]
[1779653796423,43.21,76599.26,0.0,-0.98718,1e-05,2.09124]
[1779653796469,43.21,76599.26,0.0,-0.98718,1e-05,2.09124]
[1779653796428,43.21,76599.68,0.0,-0.98717,1e-05,2.09277]
[1779653796844,43.21,76600.11,0.0,-0.98717,1e-05,2.09352]
[1779653801879,43.22,76600.19,0.0,-0.98715,1e-05,2.09565]
[1779653806915,43.23,76601.33,0.0,-0.98712,1e-05,2.0996]
[1779653808064,43.23,76601.33,0.0,-0.98712,1e-05,2.0996]
[1779653808219,43.23,76601.33,0.0,-0.98712,1e-05,2.0996]
[1779653808321,43.23,76601.45,0.0,-0.98712,1e-05,2.10059]
[1779653808984,43.23,76601.45,0.0,-0.98712,1e-05,2.10059]
[1779653809225,43.23,76601.45,0.0,-0.98712,1e-05,2.10059]
[1779653814977,43.24,76601.19,0.0,-0.9871,1e-05,2.10246]
[1779653817800,43.24,76601.36,0.0,-0.9871,1e-05,2.10353]
[1779653817969,43.24,76601.36,0.0,-0.9871,1e-05,2.10353]
[1779653818056,43.25,76601.36,0.0,-0.98709,1e-05,2.1043]
[1779653818767,43.25,76601.36,0.0,-0.98709,1e-05,2.1043]
[1779653818972,43.25,76601.36,0.0,-0.98709,1e-05,2.1043]
[1779653825051,43.26,76601.48,0.0,-0.98707,1e-05,2.10717]
[1779653834114,43.27,76601.77,0.0,-0.98704,1e-05,2.11105]
[1779653839149,43.28,76601.45,0.0,-0.98703,1e-05,2.11235]
[1779653840263,43.28,76601.45,0.0,-0.98703,1e-05,2.11235]
[1779653840469,43.28,76601.45,0.0,-0.98703,1e-05,2.11235]
[1779653840421,43.28,76601.22,0.0,-0.98703,1e-05,2.11232]
[1779653841198,43.28,76601.22,0.0,-0.98703,1e-05,2.11232]
[1779653841220,43.28,76601.22,0.0,-0.98703,1e-05,2.11232]
[1779653841254,43.28,76601.17,0.0,-0.98703,1e-05,2.11261]
[1779653847911,43.28,76601.17,0.0,-0.98703,1e-05,2.11261]
[1779653852441,43.3,76601.14,0.0,-0.98701,1e-05,2.11587]
[1779653852469,43.3,76601.14,0.0,-0.98701,1e-05,2.11587]
[1779653852543,43.3,76602.22,0.0,-0.987,1e-05,2.1167]
[1779653853441,43.3,76602.22,0.0,-0.987,1e-05,2.1167]
[1779653853470,43.3,76602.22,0.0,-0.987,1e-05,2.1167]
[1779653863322,43.31,76601.72,0.0,-0.98698,1e-05,2.11976]
[1779653866344,43.32,76593.45,0.0,-0.98708,1e-05,2.10604]
[1779653866753,43.32,76593.45,0.0,-0.98708,1e-05,2.10604]
[1779653866970,43.32,76593.45,0.0,-0.98708,1e-05,2.10604]
[1779653867351,43.32,76588.21,0.0,-0.98713,1e-05,2.09766]
[1779653868245,43.32,76588.21,0.0,-0.98713,1e-05,2.09766]
[1779653868476,43.32,76588.21,0.0,-0.98713,1e-05,2.09766]
[1779653869365,43.32,76583.64,0.0,-0.98718,1e-05,2.09051]
[1779653870962,43.32,76582.11,0.0,-0.9872,1e-05,2.08826]
[1779653872528,43.32,76582.11,0.0,-0.9872,1e-05,2.08826]
[1779653872571,43.33,76581.89,0.0,-0.9872,1e-05,2.08868]
[1779653872720,43.33,76581.89,0.0,-0.9872,1e-05,2.08868]
[1779653873468,43.33,76581.89,0.0,-0.9872,1e-05,2.08868]
[1779653873498,43.33,76581.25,0.0,-0.9872,1e-05,2.08797]
[1779653873720,43.33,76581.25,0.0,-0.9872,1e-05,2.08797]
[1779653879435,43.34,76579.82,0.0,-0.9872,1e-05,2.08788]
[1779653880225,43.34,76579.82,0.0,-0.9872,1e-05,2.08788]
[1779653880470,43.34,76579.82,0.0,-0.9872,1e-05,2.08788]
[1779653880571,43.34,76579.5,0.0,-0.9872,1e-05,2.08772]
[1779653881344,43.34,76579.5,0.0,-0.9872,1e-05,2.08772]
[1779653881473,43.34,76579.5,0.0,-0.9872,1e-05,2.08772]
[1779653887432,43.35,76580.45,0.0,-0.98718,1e-05,2.09133]
[1779653888142,43.35,76580.97,0.0,-0.98717,1e-05,2.093]
[1779653888219,43.35,76580.97,0.0,-0.98717,1e-05,2.093]
[1779653888243,43.35,76580.97,0.0,-0.98716,1e-05,2.09338]
[1779653889114,43.35,76580.97,0.0,-0.98716,1e-05,2.09338]
[1779653889222,43.35,76580.97,0.0,-0.98716,1e-05,2.09338]
[1779653891519,43.36,76579.19,0.0,-0.98718,1e-05,2.09145]
[1779653893533,43.36,76577.57,0.0,-0.98719,1e-05,2.08942]
[1779653895223,43.36,76577.17,0.0,-0.98719,1e-05,2.08912]
[1779653895470,43.36,76577.17,0.0,-0.98719,1e-05,2.08912]
[1779653895547,43.37,76576.4,0.0,-0.9872,1e-05,2.08818]
[1779653896300,43.37,76576.4,0.0,-0.9872,1e-05,2.08818]
[1779653896470,43.37,76576.4,0.0,-0.9872,1e-05,2.08818]
[1779653897562,43.37,76574.28,0.0,-0.98722,1e-05,2.0853]
[1779653898568,43.37,76571.32,0.0,-0.98725,1e-05,2.08059]
[1779653899575,43.37,76569.73,0.0,-0.98727,1e-05,2.07825]
[1779653901589,43.37,76572.39,0.0,-0.98723,1e-05,2.08365]
[1779653902596,43.38,76574.58,0.0,-0.9872,1e-05,2.08782]
[1779653902823,43.38,76574.58,0.0,-0.9872,1e-05,2.08782]
[1779653902971,43.38,76574.58,0.0,-0.9872,1e-05,2.08782]
[1779653907551,43.38,76573.94,0.0,-0.9872,1e-05,2.08789]
[1779653907720,43.38,76573.27,0.0,-0.9872,1e-05,2.08753]
[1779653909471,43.38,76573.25,0.0,-0.9872,1e-05,2.08749]
[1779653909572,43.39,76573.23,0.0,-0.9872,1e-05,2.08825]
[1779653914681,43.4,76572.88,0.0,-0.9872,1e-05,2.08785]
[1779653919128,43.4,76575.17,0.0,-0.98716,1e-05,2.09299]
[1779653919221,43.4,76575.17,0.0,-0.98716,1e-05,2.09299]
[1779653921136,43.4,76575.29,0.0,-0.98716,1e-05,2.09397]
[1779653921220,43.4,76575.29,0.0,-0.98716,1e-05,2.09397]
[1779653921321,43.41,76575.26,0.0,-0.98715,1e-05,2.0947]
[1779653923527,43.41,76575.18,0.0,-0.98715,1e-05,2.09456]
[1779653923720,43.41,76574.55,0.0,-0.98715,1e-05,2.09425]
[1779653924751,43.41,76569.82,0.0,-0.98721,1e-05,2.08647]
[1779653927023,43.41,76567.75,0.0,-0.98723,1e-05,2.0833]
[1779653927088,43.41,76567.75,0.0,-0.98723,1e-05,2.0833]
[1779653927220,43.41,76567.75,0.0,-0.98723,1e-05,2.0833]
[1779653927227,43.42,76566.71,0.0,-0.98724,1e-05,2.08232]
[1779653932807,43.43,76565.78,0.0,-0.98723,1e-05,2.08276]
[1779653937842,43.43,76565.68,0.0,-0.98722,1e-05,2.08461]
[1779653942592,43.44,76565.43,0.0,-0.98722,1e-05,2.08498]
[1779653942723,43.44,76565.83,0.0,-0.9872,1e-05,2.08686]
[1779653942974,43.44,76565.83,0.0,-0.9872,1e-05,2.08686]
[1779653943220,43.44,76565.83,0.0,-0.9872,1e-05,2.08686]
[1779653943273,43.44,76565.75,0.0,-0.9872,1e-05,2.08712]
[1779653943884,43.44,76570.41,0.0,-0.98715,1e-05,2.09516]
[1779653944891,43.44,76574.33,0.0,-0.9871,1e-05,2.10233]
[1779653949259,43.45,76573.11,0.0,-0.9871,1e-05,2.10133]
[1779653949470,43.45,76573.11,0.0,-0.9871,1e-05,2.10133]
[1779653954964,43.46,76573.59,0.0,-0.98708,1e-05,2.10475]
[1779653963019,43.47,76573.86,0.0,-0.98705,1e-05,2.10815]
[1779653965433,43.47,76574.43,0.0,-0.98704,1e-05,2.10951]
[1779653965471,43.47,76574.43,0.0,-0.98704,1e-05,2.10951]
[1779653966959,43.48,76574.37,0.0,-0.98704,1e-05,2.11013]
[1779653966970,43.48,76574.37,0.0,-0.98704,1e-05,2.11013]
[1779653967061,43.48,76574.37,0.0,-0.98704,1e-05,2.11049]
[1779653973091,43.49,76575.34,0.0,-0.98702,1e-05,2.11254]
[1779653975150,43.49,76577.16,0.0,-0.987,1e-05,2.11607]
[1779653975221,43.49,76577.16,0.0,-0.987,1e-05,2.11607]
[1779653976963,43.49,76579.41,0.0,-0.98696,1e-05,2.1207]
[1779653976969,43.49,76579.41,0.0,-0.98696,1e-05,2.1207]
[1779653977119,43.49,76579.44,0.0,-0.98696,1e-05,2.1211]
[1779653981147,43.5,76584.3,0.0,-0.98689,1e-05,2.13097]
[1779653982154,43.5,76587.85,0.0,-0.98685,1e-05,2.13754]
[1779653982745,43.5,76587.85,0.0,-0.98685,1e-05,2.13754]
[1779653982971,43.5,76587.85,0.0,-0.98685,1e-05,2.13754]
[1779653986513,43.5,76591.13,0.0,-0.9868,1e-05,2.14426]
[1779653986583,43.5,76591.13,0.0,-0.9868,1e-05,2.14426]
[1779653986684,43.51,76591.41,0.0,-0.98679,1e-05,2.14537]
[1779653986721,43.51,76591.41,0.0,-0.98679,1e-05,2.14537]
[1779653992224,43.51,76590.49,0.0,-0.98679,1e-05,2.14559]
[1779653993127,43.51,76590.49,0.0,-0.98679,1e-05,2.14559]
[1779653993221,43.51,76590.49,0.0,-0.98679,1e-05,2.14559]
[1779653993486,43.51,76590.49,0.0,-0.98679,1e-05,2.14559]
[1779653993523,43.51,76590.83,0.0,-0.98678,1e-05,2.1465]
[1779653993720,43.51,76590.83,0.0,-0.98678,1e-05,2.1465]
[1779653999273,43.52,76591.09,0.0,-0.98677,1e-05,2.14878]
[1779654000319,43.52,76591.09,0.0,-0.98677,1e-05,2.14878]
[1779654000470,43.52,76591.09,0.0,-0.98677,1e-05,2.14878]
[1779654005994,43.53,76585.58,0.0,-0.98682,1e-05,2.14096]
[1779654007339,43.53,76584.63,0.0,-0.98683,1e-05,2.1396]
[1779654007470,43.53,76584.63,0.0,-0.98683,1e-05,2.1396]
[1779654007571,43.53,76576.47,0.0,-0.98693,1e-05,2.12563]
[1779654008336,43.53,76572.27,0.0,-0.98698,1e-05,2.11864]
[1779654010350,43.54,76568.26,0.0,-0.98702,1e-05,2.11236]
[1779654010961,43.54,76568.26,0.0,-0.98702,1e-05,2.11236]
[1779654010971,43.54,76568.26,0.0,-0.98702,1e-05,2.11236]
[1779654011357,43.54,76568.08,0.0,-0.98702,1e-05,2.11241]
[1779654014805,43.54,76567.68,0.0,-0.98702,1e-05,2.11278]
[1779654014970,43.54,76567.68,0.0,-0.98702,1e-05,2.11278]
[1779654017400,43.55,76562.07,0.0,-0.98708,1e-05,2.10412]
[1779654019913,43.55,76560.86,0.0,-0.98709,1e-05,2.10277]
[1779654019970,43.55,76560.86,0.0,-0.98709,1e-05,2.10277]
[1779654021428,43.55,76560.79,0.0,-0.98708,1e-05,2.10339]
[1779654026463,43.56,76559.24,0.0,-0.98709,1e-05,2.10254]
[1779654026988,43.56,76559.24,0.0,-0.98709,1e-05,2.10254]
[1779654027223,43.56,76559.24,0.0,-0.98709,1e-05,2.10254]
[1779654032505,43.57,76557.47,0.0,-0.98711,1e-05,2.09991]
[1779654036218,43.57,76555.86,0.0,-0.98712,1e-05,2.09826]
[1779654036470,43.57,76555.86,0.0,-0.98712,1e-05,2.09826]
[1779654038407,43.58,76555.25,0.0,-0.98712,1e-05,2.09758]
[1779654038469,43.58,76555.25,0.0,-0.98712,1e-05,2.09758]
[1779654038547,43.58,76555.41,0.0,-0.98711,1e-05,2.09861]
[1779654042583,43.58,76544.19,0.0,-0.98724,1e-05,2.0808]
[1779654043589,43.59,76539.9,0.0,-0.98729,1e-05,2.07385]
[1779654045023,43.59,76539.67,0.0,-0.98729,1e-05,2.07387]
[1779654045222,43.59,76539.67,0.0,-0.98729,1e-05,2.07387]
[1779654048788,43.59,76539.67,0.0,-0.98728,1e-05,2.07553]
[1779654048970,43.59,76539.67,0.0,-0.98728,1e-05,2.07553]
[1779654049631,43.6,76540.01,0.0,-0.98727,1e-05,2.07652]
[1779654054373,43.6,76539.64,0.0,-0.98726,1e-05,2.0775]
[1779654054470,43.6,76539.64,0.0,-0.98726,1e-05,2.0775]
[1779654057687,43.61,76544.26,0.0,-0.98719,1e-05,2.08702]
[1779654059701,43.61,76548.27,0.0,-0.98714,1e-05,2.09467]
[1779654062723,43.62,76558.08,0.0,-0.98701,1e-05,2.11273]
[1779654063470,43.62,76558.08,0.0,-0.98701,1e-05,2.11273]
[1779654063730,43.62,76562.57,0.0,-0.98696,1e-05,2.12086]
[1779654064566,43.62,76562.57,0.0,-0.98696,1e-05,2.12086]
[1779654064719,43.62,76562.57,0.0,-0.98696,1e-05,2.12086]
[1779654064737,43.62,76563.43,0.0,-0.98694,1e-05,2.12268]
[1779654069772,43.63,76566.36,0.0,-0.9869,1e-05,2.12936]
[1779654073209,43.63,76565.9,0.0,-0.9869,1e-05,2.12887]
[1779654073220,43.63,76565.9,0.0,-0.9869,1e-05,2.12887]
[1779654079842,43.64,76565.85,0.0,-0.98688,1e-05,2.13155]
[1779654084877,43.65,76566.7,0.0,-0.98686,1e-05,2.13456]
[1779654086121,43.65,76566.7,0.0,-0.98686,1e-05,2.13456]
[1779654086222,43.65,76566.7,0.0,-0.98686,1e-05,2.13456]
[1779654086891,43.65,76570.39,0.0,-0.98681,1e-05,2.14162]
[1779654088314,43.65,76570.39,0.0,-0.98681,1e-05,2.14162]
[1779654088470,43.65,76570.39,0.0,-0.98681,1e-05,2.14162]
[1779654088571,43.65,76570.7,0.0,-0.9868,1e-05,2.14274]
[1779654089167,43.65,76570.7,0.0,-0.9868,1e-05,2.14274]
[1779654089220,43.65,76570.7,0.0,-0.9868,1e-05,2.14274]
[1779654093940,43.65,76572.88,0.0,-0.98679,1e-05,2.1442]
[1779654099200,43.64,76573.02,0.0,-0.9868,1e-05,2.14292]
[1779654100881,43.64,76573.23,0.0,-0.9868,1e-05,2.14291]
[1779654100929,43.64,76573.23,0.0,-0.9868,1e-05,2.14291]
[1779654100972,43.64,76573.23,0.0,-0.9868,1e-05,2.14291]
[1779654101030,43.64,76573.23,0.0,-0.98681,1e-05,2.14216]
[1779654105023,43.63,76577.22,0.0,-0.98677,1e-05,2.14766]
[1779654105946,43.63,76577.22,0.0,-0.98677,1e-05,2.14766]
[1779654105970,43.63,76577.22,0.0,-0.98677,1e-05,2.14766]
[1779654105991,43.63,76577.22,0.0,-0.98677,1e-05,2.14766]
[1779654106221,43.63,76577.22,0.0,-0.98677,1e-05,2.14766]
[1779654106230,43.63,76578.16,0.0,-0.98676,1e-05,2.14893]
[1779654113081,43.62,76578.67,0.0,-0.98677,1e-05,2.14716]
[1779654117013,43.61,76578.64,0.0,-0.98678,1e-05,2.14598]
[1779654122760,43.61,76575.81,0.0,-0.98683,1e-05,2.13919]
[1779654122768,43.61,76575.81,0.0,-0.98683,1e-05,2.13919]
[1779654122985,43.61,76575.95,0.0,-0.98683,1e-05,2.13907]
[1779654123152,43.6,76575.91,0.0,-0.98683,1e-05,2.13865]
[1779654128186,43.6,76577.92,0.0,-0.98682,1e-05,2.14039]
[1779654133221,43.59,76583.88,0.0,-0.98676,1e-05,2.14907]
[1779654135350,43.59,76584.96,0.0,-0.98675,1e-05,2.15061]
[1779654135358,43.59,76584.96,0.0,-0.98675,1e-05,2.15061]
[1779654135470,43.59,76584.96,0.0,-0.98675,1e-05,2.15061]
[1779654135571,43.58,76584.85,0.0,-0.98675,1e-05,2.14967]
[1779654141282,43.58,76589.27,0.0,-0.98671,1e-05,2.15562]
[1779654142289,43.58,76592.56,0.0,-0.98668,1e-05,2.16106]
[1779654145631,43.57,76592.43,0.0,-0.98668,1e-05,2.16007]
[1779654145706,43.57,76592.43,0.0,-0.98668,1e-05,2.16007]
[1779654145720,43.57,76592.43,0.0,-0.98668,1e-05,2.16007]
[1779654145729,43.57,76592.43,0.0,-0.98669,1e-05,2.15931]
[1779654146317,43.57,76595.43,0.0,-0.98665,1e-05,2.16461]
[1779654151352,43.56,76596.47,0.0,-0.98666,1e-05,2.16269]
[1779654154390,43.56,76597.51,0.0,-0.98665,1e-05,2.16375]
[1779654154400,43.56,76597.51,0.0,-0.98665,1e-05,2.16375]
[1779654154470,43.56,76597.51,0.0,-0.98665,1e-05,2.16375]
[1779654154491,43.56,76597.37,0.0,-0.98666,1e-05,2.16271]
[1779654160278,43.55,76597.49,0.0,-0.98667,1e-05,2.16096]
[1779654165450,43.54,76600.15,0.0,-0.98666,1e-05,2.16326]
[1779654166962,43.54,76600.14,0.0,-0.98666,1e-05,2.16284]
[1779654166975,43.54,76600.14,0.0,-0.98666,1e-05,2.16284]
[1779654167073,43.54,76600.14,0.0,-0.98666,1e-05,2.16284]
[1779654167220,43.54,76600.14,0.0,-0.98666,1e-05,2.16284]
[1779654167464,43.53,76600.17,0.0,-0.98666,1e-05,2.16248]
[1779654172499,43.53,76602.53,0.0,-0.98665,1e-05,2.16463]
[1779654173813,43.53,76602.53,0.0,-0.98665,1e-05,2.16463]
[1779654173818,43.53,76602.53,0.0,-0.98665,1e-05,2.16463]
[1779654173971,43.52,76603.39,0.0,-0.98664,1e-05,2.16574]
[1779654174513,43.52,76602.73,0.0,-0.98665,1e-05,2.16415]
[1779654180555,43.51,76603.63,0.0,-0.98666,1e-05,2.16327]
[1779654185590,43.5,76603.42,0.0,-0.98668,1e-05,2.16084]
[1779654190176,43.5,76603.4,0.0,-0.98669,1e-05,2.15958]
[1779654190180,43.5,76603.4,0.0,-0.98669,1e-05,2.15958]
[1779654190221,43.5,76603.4,0.0,-0.98669,1e-05,2.15958]
[1779654190625,43.5,76603.25,0.0,-0.98669,1e-05,2.1585]
[1779654197673,43.49,76603.18,0.0,-0.98671,1e-05,2.15623]
[1779654200695,43.48,76611.86,0.0,-0.98661,1e-05,2.17041]
[1779654201702,43.48,76613.17,0.0,-0.9866,1e-05,2.17231]
[1779654207744,43.47,76612.58,0.0,-0.98662,1e-05,2.16868]
[1779654209983,43.47,76613.2,0.0,-0.98662,1e-05,2.16893]
[1779654210040,43.47,76613.2,0.0,-0.98662,1e-05,2.16893]
[1779654210221,43.47,76613.2,0.0,-0.98662,1e-05,2.16893]
[1779654219828,43.45,76613.43,0.0,-0.98666,1e-05,2.16332]
[1779654223630,43.45,76613.43,0.0,-0.98666,1e-05,2.16332]
[1779654223691,43.45,76613.43,0.0,-0.98666,1e-05,2.16332]
[1779654223719,43.45,76613.43,0.0,-0.98666,1e-05,2.16332]
[1779654223856,43.44,76614.95,0.0,-0.98665,1e-05,2.16436]
[1779654228891,43.44,76614.87,0.0,-0.98667,1e-05,2.16213]
[1779654230106,43.43,76614.69,0.0,-0.98667,1e-05,2.1614]
[1779654230112,43.43,76614.69,0.0,-0.98667,1e-05,2.1614]
[1779654230221,43.43,76614.69,0.0,-0.98667,1e-05,2.1614]
[1779654230905,43.43,76614.67,0.0,-0.98668,1e-05,2.16096]
[1779654235940,43.42,76614.11,0.0,-0.9867,1e-05,2.15794]
[1779654241984,43.41,76607.27,0.0,-0.9868,1e-05,2.14346]
[1779654242992,43.41,76600.74,0.0,-0.98688,1e-05,2.1316]
[1779654244603,43.41,76600.74,0.0,-0.98688,1e-05,2.1316]
[1779654244613,43.41,76600.74,0.0,-0.98688,1e-05,2.1316]
[1779654244719,43.41,76600.74,0.0,-0.98688,1e-05,2.1316]
[1779654244821,43.41,76600.54,0.0,-0.98689,1e-05,2.13054]
[1779654250907,43.41,76600.79,0.0,-0.98689,1e-05,2.12993]
[1779654250953,43.41,76600.79,0.0,-0.98689,1e-05,2.12993]
[1779654250971,43.41,76600.79,0.0,-0.98689,1e-05,2.12993]
[1779654251047,43.4,76602.49,0.0,-0.98688,1e-05,2.13255]
[1779654256082,43.4,76602.59,0.0,-0.98689,1e-05,2.131]
[1779654261117,43.39,76603.31,0.0,-0.98689,1e-05,2.13054]
[1779654267159,43.38,76603.49,0.0,-0.9869,1e-05,2.12882]
[1779654270889,43.38,76603.49,0.0,-0.9869,1e-05,2.12882]
[1779654270897,43.38,76603.49,0.0,-0.9869,1e-05,2.12882]
[1779654270970,43.38,76603.49,0.0,-0.9869,1e-05,2.12882]
[1779654270990,43.38,76603.49,0.0,-0.98691,1e-05,2.12747]
[1779654272194,43.38,76594.55,0.0,-0.98703,1e-05,2.10972]
[1779654273202,43.37,76594.01,0.0,-0.98704,1e-05,2.10847]
[1779654275429,43.37,76593.07,0.0,-0.98706,1e-05,2.10653]
[1779654275471,43.37,76593.07,0.0,-0.98706,1e-05,2.10653]
[1779654275533,43.37,76593.07,0.0,-0.98706,1e-05,2.10653]
[1779654275721,43.37,76593.07,0.0,-0.98706,1e-05,2.10653]
[1779654275804,43.37,76593.07,0.0,-0.98706,1e-05,2.1066]
[1779654281258,43.38,76594.24,0.0,-0.98703,1e-05,2.11049]
[1779654283259,43.38,76594.17,0.0,-0.98703,1e-05,2.11073]
[1779654283399,43.38,76594.17,0.0,-0.98703,1e-05,2.11073]
[1779654283470,43.38,76594.17,0.0,-0.98703,1e-05,2.11073]
[1779654283523,43.38,76594.54,0.0,-0.98702,1e-05,2.11174]
[1779654287301,43.39,76590.87,0.0,-0.98705,1e-05,2.1068]
[1779654290557,43.39,76589.81,0.0,-0.98706,1e-05,2.10569]
[1779654290679,43.39,76589.81,0.0,-0.98706,1e-05,2.10569]
[1779654290720,43.39,76589.81,0.0,-0.98706,1e-05,2.10569]
[1779654290736,43.4,76588.78,0.0,-0.98707,1e-05,2.10465]
[1779654296369,43.4,76582.71,0.0,-0.98713,1e-05,2.09599]
[1779654298890,43.4,76580.41,0.0,-0.98716,1e-05,2.0924]
[1779654298971,43.4,76580.41,0.0,-0.98716,1e-05,2.0924]
[1779654299026,43.4,76580.41,0.0,-0.98716,1e-05,2.0924]
[1779654298991,43.41,76580.32,0.0,-0.98715,1e-05,2.09302]
[1779654299223,43.41,76580.32,0.0,-0.98715,1e-05,2.09302]
[1779654304432,43.4,76581.6,0.0,-0.98715,1e-05,2.09385]
[1779654305834,43.4,76581.6,0.0,-0.98715,1e-05,2.09385]
[1779654305904,43.4,76581.6,0.0,-0.98715,1e-05,2.09385]
[1779654305981,43.4,76581.6,0.0,-0.98715,1e-05,2.09385]
[1779654306006,43.4,76581.02,0.0,-0.98716,1e-05,2.09229]
[1779654311486,43.39,76580.72,0.0,-0.98717,1e-05,2.09041]
[1779654312883,43.39,76580.72,0.0,-0.98717,1e-05,2.09041]
[1779654312971,43.39,76580.72,0.0,-0.98717,1e-05,2.09041]
[1779654313060,43.39,76580.72,0.0,-0.98717,1e-05,2.09041]
[1779654312985,43.39,76580.72,0.0,-0.98717,1e-05,2.08987]
[1779654313220,43.39,76580.72,0.0,-0.98717,1e-05,2.08987]
[1779654316224,43.39,76584.04,0.0,-0.98714,1e-05,2.09508]
[1779654316472,43.39,76584.04,0.0,-0.98714,1e-05,2.09508]
[1779654316572,43.39,76585.11,0.0,-0.98713,1e-05,2.0964]
[1779654322563,43.38,76587.04,0.0,-0.98712,1e-05,2.09812]
[1779654326221,43.38,76586.32,0.0,-0.98713,1e-05,2.09606]
[1779654326470,43.38,76586.32,0.0,-0.98713,1e-05,2.09606]
[1779654327598,43.38,76578.55,0.0,-0.98723,1e-05,2.08236]
[1779654328605,43.37,76561.44,0.0,-0.98743,1e-05,2.05253]
[1779654329612,43.37,76557.77,0.0,-0.98748,1e-05,2.0461]
[1779654332056,43.37,76557.77,0.0,-0.98748,1e-05,2.0461]
[1779654332221,43.37,76557.73,0.0,-0.98749,1e-05,2.04394]
[1779654332238,43.37,76557.73,0.0,-0.98749,1e-05,2.04394]
[1779654332472,43.37,76557.73,0.0,-0.98749,1e-05,2.04394]
[1779654332633,43.37,76558.19,0.0,-0.98749,1e-05,2.04454]
[1779654335654,43.37,76563.33,0.0,-0.98743,1e-05,2.05276]
[1779654338334,43.37,76562.42,0.0,-0.98744,1e-05,2.05083]
[1779654338470,43.37,76562.42,0.0,-0.98744,1e-05,2.05083]
[1779654338577,43.37,76562.42,0.0,-0.98744,1e-05,2.05083]
[1779654338724,43.37,76562.42,0.0,-0.98744,1e-05,2.05083]
[1779654338825,43.37,76562.4,0.0,-0.98745,1e-05,2.05061]
[1779654344717,43.36,76568.58,0.0,-0.98738,1e-05,2.06003]
[1779654345829,43.36,76568.58,0.0,-0.98738,1e-05,2.06003]
[1779654345993,43.36,76568.58,0.0,-0.98738,1e-05,2.06003]
[1779654346034,43.36,76571.25,0.0,-0.98735,1e-05,2.0644]
[1779654346125,43.36,76571.25,0.0,-0.98735,1e-05,2.0644]
[1779654346220,43.36,76571.25,0.0,-0.98735,1e-05,2.0644]
[1779654349752,43.36,76564.0,0.0,-0.98744,1e-05,2.0512]
[1779654351637,43.36,76563.75,0.0,-0.98745,1e-05,2.05059]
[1779654351720,43.36,76563.75,0.0,-0.98745,1e-05,2.05059]
[1779654351853,43.36,76563.75,0.0,-0.98745,1e-05,2.05059]
[1779654351971,43.36,76563.75,0.0,-0.98745,1e-05,2.05059]
[1779654352072,43.36,76562.23,0.0,-0.98747,1e-05,2.04783]
[1779654353783,43.36,76554.41,0.0,-0.98756,1e-05,2.03421]
[1779654355480,43.35,76552.78,0.0,-0.98758,1e-05,2.0313]
[1779654355721,43.35,76552.78,0.0,-0.98758,1e-05,2.0313]
[1779654355797,43.35,76552.55,0.0,-0.98758,1e-05,2.03077]
[1779654359825,43.35,76548.87,0.0,-0.98763,1e-05,2.02398]
[1779654360267,43.35,76548.87,0.0,-0.98763,1e-05,2.02398]
[1779654360471,43.35,76548.87,0.0,-0.98763,1e-05,2.02398]
[1779654365283,43.35,76551.45,0.0,-0.98761,1e-05,2.02766]
[1779654365367,43.35,76551.45,0.0,-0.98761,1e-05,2.02766]
[1779654365475,43.35,76551.45,0.0,-0.98761,1e-05,2.02766]
[1779654365867,43.35,76551.5,0.0,-0.98761,1e-05,2.0276]
[1779654369895,43.35,76549.16,0.0,-0.98764,1e-05,2.02308]
[1779654372096,43.35,76549.33,0.0,-0.98764,1e-05,2.02323]
[1779654372222,43.35,76549.33,0.0,-0.98764,1e-05,2.02323]
[1779654373918,43.34,76549.36,0.0,-0.98764,1e-05,2.023]
[1779654373971,43.34,76549.36,0.0,-0.98764,1e-05,2.023]
[1779654374019,43.34,76552.18,0.0,-0.98761,1e-05,2.02763]
[1779654380972,43.34,76552.4,0.0,-0.98761,1e-05,2.02695]
[1779654382104,43.34,76552.4,0.0,-0.98761,1e-05,2.02695]
[1779654382221,43.34,76552.79,0.0,-0.98761,1e-05,2.02746]
[1779654386007,43.34,76548.6,0.0,-0.98766,1e-05,2.01981]
[1779654386469,43.34,76548.6,0.0,-0.98766,1e-05,2.01981]
[1779654386720,43.34,76548.6,0.0,-0.98766,1e-05,2.01981]
[1779654386883,43.34,76548.6,0.0,-0.98766,1e-05,2.01981]
[1779654386974,43.34,76548.6,0.0,-0.98766,1e-05,2.01981]
[1779654387014,43.34,76543.21,0.0,-0.98772,1e-05,2.01061]
[1779654392030,43.33,76544.09,0.0,-0.98773,1e-05,2.00989]
[1779654392220,43.33,76543.77,0.0,-0.98773,1e-05,2.00923]
[1779654398092,43.33,76544.39,0.0,-0.98773,1e-05,2.00955]
[1779654400108,43.33,76527.6,0.0,-0.98793,1e-05,1.98129]
[1779654400394,43.33,76527.6,0.0,-0.98793,1e-05,1.98129]
[1779654401113,43.33,76526.48,0.0,-0.98794,1e-05,1.97936]
[1779654402120,43.33,76532.58,0.0,-0.98787,1e-05,1.98943]
[1779654403264,43.33,76532.77,0.0,-0.98787,1e-05,1.98966]
[1779654404134,43.33,76532.04,0.0,-0.98788,1e-05,1.98836]
[1779654409170,43.33,76532.69,0.0,-0.98787,1e-05,1.98904]
[1779654410179,43.33,76536.04,0.0,-0.98783,1e-05,1.99455]
[1779654415214,43.32,76541.83,0.0,-0.98777,1e-05,2.00379]
[1779654418927,43.32,76542.45,0.0,-0.98777,1e-05,2.00453]
[1779654418969,43.32,76542.45,0.0,-0.98777,1e-05,2.00453]
[1779654419028,43.32,76541.44,0.0,-0.98778,1e-05,2.00273]
[1779654419387,43.32,76541.44,0.0,-0.98778,1e-05,2.00273]
[1779654419471,43.32,76541.44,0.0,-0.98778,1e-05,2.00273]
[1779654421257,43.32,76545.04,0.0,-0.98774,1e-05,2.00856]
[1779654422373,43.32,76545.04,0.0,-0.98774,1e-05,2.00856]
[1779654422434,43.32,76545.04,0.0,-0.98774,1e-05,2.00856]
[1779654422469,43.32,76545.04,0.0,-0.98774,1e-05,2.00856]
[1779654422535,43.32,76547.82,0.0,-0.98771,1e-05,2.01312]
[1779654430320,43.32,76548.82,0.0,-0.9877,1e-05,2.01379]
[1779654435357,43.31,76548.75,0.0,-0.98771,1e-05,2.01304]
[1779654439238,43.31,76548.75,0.0,-0.98771,1e-05,2.01304]
[1779654439476,43.31,76548.75,0.0,-0.98771,1e-05,2.01304]
[1779654439619,43.31,76548.75,0.0,-0.98771,1e-05,2.01304]
[1779654439721,43.31,76548.75,0.0,-0.98771,1e-05,2.01304]
[1779654439822,43.31,76548.75,0.0,-0.98771,1e-05,2.0124]
[1779654449454,43.31,76549.02,0.0,-0.98772,1e-05,2.01169]
[1779654456504,43.3,76550.5,0.0,-0.98772,1e-05,2.01157]
[1779654457919,43.3,76550.5,0.0,-0.98772,1e-05,2.01157]
[1779654457970,43.3,76550.5,0.0,-0.98772,1e-05,2.01157]
[1779654458071,43.3,76552.09,0.0,-0.9877,1e-05,2.01398]
[1779654458859,43.3,76552.09,0.0,-0.9877,1e-05,2.01398]
[1779654458971,43.3,76552.09,0.0,-0.9877,1e-05,2.01398]
[1779654467581,43.3,76552.81,0.0,-0.9877,1e-05,2.014]
[1779654472619,43.29,76552.85,0.0,-0.9877,1e-05,2.01342]
[1779654478703,43.29,76552.74,0.0,-0.98771,1e-05,2.01285]
[1779654478720,43.29,76552.74,0.0,-0.98771,1e-05,2.01285]
[1779654478913,43.29,76551.24,0.0,-0.98773,1e-05,2.00982]
[1779654479917,43.29,76551.24,0.0,-0.98773,1e-05,2.00982]
[1779654479973,43.29,76551.24,0.0,-0.98773,1e-05,2.00982]
[1779654484206,43.29,76553.21,0.0,-0.98771,1e-05,2.01277]
[1779654484220,43.29,76553.21,0.0,-0.98771,1e-05,2.01277]
[1779654483695,43.29,76555.28,0.0,-0.98768,1e-05,2.01613]
[1779654484703,43.29,76555.77,0.0,-0.98768,1e-05,2.01683]
[1779654487188,43.29,76555.98,0.0,-0.98768,1e-05,2.01705]
[1779654487220,43.29,76555.98,0.0,-0.98768,1e-05,2.01705]
[1779654487198,43.29,76555.98,0.0,-0.98768,1e-05,2.01679]
[1779654487715,43.29,76555.98,0.0,-0.98768,1e-05,2.01679]
[1779654487721,43.29,76555.98,0.0,-0.98768,1e-05,2.01679]
[1779654487816,43.29,76559.96,0.0,-0.98763,1e-05,2.02337]
[1779654492767,43.28,76562.34,0.0,-0.98761,1e-05,2.02668]
[1779654494781,43.28,76564.27,0.0,-0.98759,1e-05,2.02966]
[1779654496309,43.28,76565.57,0.0,-0.98758,1e-05,2.03171]
[1779654496473,43.28,76565.57,0.0,-0.98758,1e-05,2.03171]
[1779654499475,43.28,76565.64,0.0,-0.98758,1e-05,2.03137]
[1779654500823,43.28,76565.87,0.0,-0.98758,1e-05,2.03145]
[1779654503476,43.28,76565.76,0.0,-0.98758,1e-05,2.03096]
[1779654503844,43.28,76569.18,0.0,-0.98754,1e-05,2.03661]
[1779654504851,43.27,76571.27,0.0,-0.98752,1e-05,2.04]
[1779654506430,43.27,76572.25,0.0,-0.98751,1e-05,2.0415]
[1779654506470,43.27,76572.25,0.0,-0.98751,1e-05,2.0415]
[1779654506865,43.27,76576.0,0.0,-0.98746,1e-05,2.04772]
[1779654511210,43.27,76576.54,0.0,-0.98746,1e-05,2.0481]
[1779654511220,43.27,76576.54,0.0,-0.98746,1e-05,2.0481]
[1779654511259,43.27,76576.91,0.0,-0.98747,1e-05,2.0468]
[1779654511540,43.27,76576.91,0.0,-0.98747,1e-05,2.0468]
[1779654511721,43.27,76576.91,0.0,-0.98747,1e-05,2.0468]
[1779654515928,43.27,76572.48,0.0,-0.98753,1e-05,2.03837]
[1779654516371,43.27,76572.48,0.0,-0.98753,1e-05,2.03837]
[1779654517006,43.27,76572.48,0.0,-0.98753,1e-05,2.03837]
[1779654517220,43.27,76572.48,0.0,-0.98753,1e-05,2.03837]
[1779654521971,43.26,76570.29,0.0,-0.98756,1e-05,2.0337]
[1779654527006,43.26,76570.87,0.0,-0.98756,1e-05,2.03394]
[1779654532042,43.26,76571.01,0.0,-0.98756,1e-05,2.03342]
[1779654533244,43.26,76571.01,0.0,-0.98756,1e-05,2.03342]
[1779654533476,43.26,76571.22,0.0,-0.98756,1e-05,2.03362]
[1779654534056,43.26,76576.51,0.0,-0.9875,1e-05,2.04247]
[1779654534448,43.26,76576.51,0.0,-0.9875,1e-05,2.04247]
[1779654534471,43.26,76576.51,0.0,-0.9875,1e-05,2.04247]
[1779654535063,43.25,76579.42,0.0,-0.98747,1e-05,2.04726]
[1779654540098,43.25,76580.66,0.0,-0.98746,1e-05,2.04851]
[1779654544126,43.25,76578.76,0.0,-0.98749,1e-05,2.04458]
[1779654549161,43.24,76579.04,0.0,-0.98749,1e-05,2.04425]
[1779654552182,43.24,76581.88,0.0,-0.98746,1e-05,2.04861]
[1779654552493,43.24,76581.88,0.0,-0.98746,1e-05,2.04861]
[1779654552722,43.24,76581.88,0.0,-0.98746,1e-05,2.04861]
[1779654553189,43.24,76585.55,0.0,-0.98741,1e-05,2.05472]
[1779654553985,43.24,76585.55,0.0,-0.98741,1e-05,2.05472]
[1779654554219,43.24,76585.55,0.0,-0.98741,1e-05,2.05472]
[1779654560317,43.24,76587.77,0.0,-0.98739,1e-05,2.0576]
[1779654564812,43.23,76587.19,0.0,-0.98741,1e-05,2.0555]
[1779654564969,43.23,76587.19,0.0,-0.98741,1e-05,2.0555]
[1779654565472,43.23,76587.05,0.0,-0.98741,1e-05,2.05508]
[1779654566280,43.23,76587.43,0.0,-0.98741,1e-05,2.05555]
[1779654569353,43.23,76587.86,0.0,-0.98741,1e-05,2.05593]
[1779654569470,43.23,76587.86,0.0,-0.98741,1e-05,2.05593]
[1779654580378,43.22,76588.03,0.0,-0.98743,1e-05,2.05228]
[1779654585538,43.22,76587.85,0.0,-0.98744,1e-05,2.05123]
[1779654585719,43.22,76587.85,0.0,-0.98744,1e-05,2.05123]
[1779654589674,43.22,76587.99,0.0,-0.98744,1e-05,2.0511]
[1779654589719,43.22,76587.99,0.0,-0.98744,1e-05,2.0511]
[1779654590070,43.21,76588.03,0.0,-0.98744,1e-05,2.05041]
[1779654596490,43.21,76588.36,0.0,-0.98745,1e-05,2.04985]
[1779654599435,43.21,76589.5,0.0,-0.98744,1e-05,2.05143]
[1779654599469,43.21,76589.5,0.0,-0.98744,1e-05,2.05143]
[1779654600518,43.21,76595.67,0.0,-0.98737,1e-05,2.06163]
[1779654602532,43.2,76600.0,0.0,-0.98732,1e-05,2.06867]
[1779654605988,43.2,76600.96,0.0,-0.98731,1e-05,2.06989]
[1779654606220,43.2,76600.96,0.0,-0.98731,1e-05,2.06989]
[1779654606321,43.2,76600.79,0.0,-0.98731,1e-05,2.06916]
[1779654610234,43.2,76592.64,0.0,-0.98742,1e-05,2.0543]
[1779654611039,43.2,76587.37,0.0,-0.98748,1e-05,2.04511]
[1779654611473,43.2,76587.37,0.0,-0.98748,1e-05,2.04511]
[1779654613611,43.2,76580.53,0.0,-0.98756,1e-05,2.03311]
[1779654616488,43.19,76578.18,0.0,-0.98759,1e-05,2.02881]
[1779654616719,43.19,76578.18,0.0,-0.98759,1e-05,2.02881]
[1779654616763,43.19,76578.18,0.0,-0.98759,1e-05,2.02881]
[1779654616970,43.19,76578.18,0.0,-0.98759,1e-05,2.02881]
[1779654617071,43.19,76578.22,0.0,-0.9876,1e-05,2.02857]
[1779654620661,43.19,76583.06,0.0,-0.98754,1e-05,2.03635]
[1779654626334,43.19,76585.91,0.0,-0.98751,1e-05,2.04057]
[1779654626471,43.19,76586.61,0.0,-0.98751,1e-05,2.0416]
[1779654631738,43.18,76589.14,0.0,-0.98749,1e-05,2.04318]
[1779654633700,43.18,76589.14,0.0,-0.98749,1e-05,2.04318]
[1779654633712,43.18,76589.14,0.0,-0.98749,1e-05,2.04318]
[1779654633721,43.18,76589.14,0.0,-0.98749,1e-05,2.04318]
[1779654633776,43.18,76589.33,0.0,-0.98749,1e-05,2.04318]
[1779654638808,43.18,76591.98,0.0,-0.98747,1e-05,2.04691]
[1779654640401,43.18,76591.98,0.0,-0.98747,1e-05,2.04691]
[1779654640476,43.18,76592.22,0.0,-0.98747,1e-05,2.04716]
[1779654640719,43.18,76592.22,0.0,-0.98747,1e-05,2.04716]
[1779654640825,43.18,76591.76,0.0,-0.98747,1e-05,2.04621]
[1779654643846,43.18,76585.65,0.0,-0.98755,1e-05,2.03531]
[1779654644853,43.17,76581.96,0.0,-0.98759,1e-05,2.02888]
[1779654646867,43.17,76583.99,0.0,-0.98757,1e-05,2.03206]
[1779654647874,43.17,76590.65,0.0,-0.98749,1e-05,2.04328]
[1779654650144,43.17,76592.0,0.0,-0.98748,1e-05,2.04545]
[1779654650222,43.17,76592.0,0.0,-0.98748,1e-05,2.04545]
[1779654650324,43.17,76592.47,0.0,-0.98747,1e-05,2.04594]
[1779654655930,43.17,76595.33,0.0,-0.98745,1e-05,2.04986]
[1779654658317,43.17,76595.71,0.0,-0.98744,1e-05,2.05035]
[1779654658471,43.17,76595.78,0.0,-0.98744,1e-05,2.0503]
[1779654658604,43.17,76595.78,0.0,-0.98744,1e-05,2.0503]
[1779654658720,43.17,76595.78,0.0,-0.98744,1e-05,2.0503]
[1779654658951,43.17,76595.84,0.0,-0.98744,1e-05,2.05023]
[1779654663986,43.16,76593.06,0.0,-0.98748,1e-05,2.04465]
[1779654666238,43.16,76592.96,0.0,-0.98749,1e-05,2.04432]
[1779654666475,43.16,76593.1,0.0,-0.98749,1e-05,2.04439]
[1779654672051,43.16,76590.1,0.0,-0.98753,1e-05,2.03829]
[1779654676666,43.15,76587.88,0.0,-0.98756,1e-05,2.0339]
[1779654676720,43.15,76587.88,0.0,-0.98756,1e-05,2.0339]
[1779654677251,43.15,76587.88,0.0,-0.98756,1e-05,2.0339]
[1779654677353,43.15,76587.47,0.0,-0.98756,1e-05,2.03306]
[1779654677470,43.15,76587.47,0.0,-0.98756,1e-05,2.03306]
[1779654683154,43.15,76589.89,0.0,-0.98754,1e-05,2.03645]
[1779654683224,43.15,76589.89,0.0,-0.98754,1e-05,2.03645]
[1779654687156,43.15,76593.92,0.0,-0.9875,1e-05,2.04257]
[1779654689170,43.15,76597.93,0.0,-0.98745,1e-05,2.0491]
[1779654689996,43.15,76597.93,0.0,-0.98745,1e-05,2.0491]
[1779654690221,43.15,76597.93,0.0,-0.98745,1e-05,2.0491]
[1779654690472,43.15,76597.93,0.0,-0.98745,1e-05,2.04892]
[1779654690721,43.15,76597.93,0.0,-0.98745,1e-05,2.04892]
[1779654691184,43.14,76597.9,0.0,-0.98747,1e-05,2.04695]
[1779654697226,43.14,76599.69,0.0,-0.98745,1e-05,2.04898]
[1779654699240,43.14,76607.24,0.0,-0.98736,1e-05,2.06159]
[1779654700247,43.14,76609.12,0.0,-0.98734,1e-05,2.06462]
[1779654703331,43.14,76611.47,0.0,-0.98732,1e-05,2.06826]
[1779654703471,43.14,76611.47,0.0,-0.98732,1e-05,2.06826]
[1779654709310,43.13,76611.77,0.0,-0.98733,1e-05,2.06725]
[1779654714388,43.13,76611.8,0.0,-0.98733,1e-05,2.06686]
[1779654714471,43.13,76611.8,0.0,-0.98733,1e-05,2.06686]
[1779654714786,43.13,76611.84,0.0,-0.98732,1e-05,2.06823]
[1779654714971,43.13,76611.84,0.0,-0.98732,1e-05,2.06823]
[1779654715352,43.14,76612.71,0.0,-0.9873,1e-05,2.07017]
[1779654720243,43.14,76614.4,0.0,-0.98727,1e-05,2.07477]
[1779654723408,43.15,76618.37,0.0,-0.98721,1e-05,2.0833]
[1779654726430,43.15,76621.74,0.0,-0.98716,1e-05,2.09034]
[1779654728581,43.16,76622.26,0.0,-0.98715,1e-05,2.09201]
[1779654728721,43.16,76622.26,0.0,-0.98715,1e-05,2.09201]
[1779654734167,43.16,76624.82,0.0,-0.98711,1e-05,2.09836]
[1779654734222,43.16,76624.82,0.0,-0.98711,1e-05,2.09836]
[1779654734349,43.16,76624.82,0.0,-0.98711,1e-05,2.09836]
[1779654734470,43.16,76624.82,0.0,-0.98711,1e-05,2.09836]
[1779654734487,43.17,76624.78,0.0,-0.9871,1e-05,2.09866]
[1779654735494,43.17,76618.93,0.0,-0.98717,1e-05,2.08884]
[1779654736501,43.17,76610.98,0.0,-0.98727,1e-05,2.07545]
[1779654737873,43.17,76609.05,0.0,-0.98729,1e-05,2.07252]
[1779654739292,43.17,76609.05,0.0,-0.98729,1e-05,2.07252]
[1779654739472,43.17,76609.05,0.0,-0.98729,1e-05,2.07252]
[1779654744557,43.18,76610.95,0.0,-0.98724,1e-05,2.07863]
[1779654748646,43.19,76610.97,0.0,-0.98724,1e-05,2.07944]
[1779654748721,43.19,76610.97,0.0,-0.98724,1e-05,2.07944]
[1779654748841,43.19,76610.97,0.0,-0.98724,1e-05,2.07944]
[1779654748971,43.19,76610.97,0.0,-0.98724,1e-05,2.07944]
[1779654749045,43.19,76611.01,0.0,-0.98723,1e-05,2.08068]
[1779654754627,43.2,76611.39,0.0,-0.98722,1e-05,2.08153]
[1779654760507,43.2,76613.95,0.0,-0.98718,1e-05,2.08752]
[1779654760724,43.21,76615.01,0.0,-0.98716,1e-05,2.08974]
[1779654764488,43.21,76615.04,0.0,-0.98716,1e-05,2.09092]
[1779654765153,43.21,76616.36,0.0,-0.98713,1e-05,2.09396]
[1779654765220,43.21,76616.36,0.0,-0.98713,1e-05,2.09396]
[1779654765254,43.22,76616.37,0.0,-0.98713,1e-05,2.09435]
[1779654766448,43.22,76616.37,0.0,-0.98713,1e-05,2.09435]
[1779654766712,43.22,76578.37,0.0,-0.98758,1e-05,2.02942]
[1779654767719,43.22,76565.15,0.0,-0.98774,1e-05,2.00756]
[1779654768726,43.22,76564.35,0.0,-0.98774,1e-05,2.00673]
[1779654769691,43.22,76564.35,0.0,-0.98774,1e-05,2.00673]
[1779654769733,43.22,76567.42,0.0,-0.9877,1e-05,2.01242]
[1779654773887,43.23,76567.86,0.0,-0.98769,1e-05,2.01468]
[1779654773971,43.23,76567.86,0.0,-0.98769,1e-05,2.01468]
[1779654777789,43.24,76572.95,0.0,-0.98761,1e-05,2.02581]
[1779654780812,43.25,76575.99,0.0,-0.98756,1e-05,2.03242]
[1779654781819,43.25,76582.35,0.0,-0.98748,1e-05,2.04373]
[1779654784840,43.25,76584.81,0.0,-0.98744,1e-05,2.0493]
[1779654786332,43.25,76584.81,0.0,-0.98744,1e-05,2.0493]
[1779654786470,43.25,76584.81,0.0,-0.98744,1e-05,2.0493]
[1779654786899,43.26,76584.83,0.0,-0.98744,1e-05,2.05025]
[1779654786972,43.26,76584.83,0.0,-0.98744,1e-05,2.05025]
[1779654786975,43.26,76584.87,0.0,-0.98744,1e-05,2.05032]
[1779654793903,43.27,76585.86,0.0,-0.9874,1e-05,2.05524]
[1779654795917,43.27,76588.9,0.0,-0.98736,1e-05,2.06137]
[1779654797353,43.27,76588.9,0.0,-0.98736,1e-05,2.06137]
[1779654797471,43.27,76588.9,0.0,-0.98736,1e-05,2.06137]
[1779654800953,43.28,76582.83,0.0,-0.98742,1e-05,2.05322]
[1779654801959,43.29,76564.25,0.0,-0.98763,1e-05,2.02208]
[1779654802966,43.29,76562.84,0.0,-0.98765,1e-05,2.02017]
[1779654803973,43.29,76562.8,0.0,-0.98764,1e-05,2.02062]
[1779654805666,43.29,76562.84,0.0,-0.98764,1e-05,2.02121]
[1779654805720,43.29,76562.84,0.0,-0.98764,1e-05,2.02121]
[1779654806042,43.29,76562.84,0.0,-0.98764,1e-05,2.02121]
[1779654806221,43.29,76562.84,0.0,-0.98764,1e-05,2.02121]
[1779654806394,43.3,76562.84,0.0,-0.98763,1e-05,2.02226]
[1779654812028,43.31,76562.24,0.0,-0.98763,1e-05,2.02211]
[1779654816057,43.32,76565.84,0.0,-0.98757,1e-05,2.03025]
[1779654818066,43.32,76563.14,0.0,-0.9876,1e-05,2.02618]
[1779654818219,43.32,76563.14,0.0,-0.9876,1e-05,2.02618]
[1779654818766,43.32,76562.1,0.0,-0.98761,1e-05,2.02543]
[1779654818971,43.32,76562.1,0.0,-0.98761,1e-05,2.02543]
[1779654819078,43.32,76564.56,0.0,-0.98758,1e-05,2.02959]
[1779654823482,43.33,76564.98,0.0,-0.98756,1e-05,2.0323]
[1779654823722,43.33,76565.27,0.0,-0.98755,1e-05,2.03328]
[1779654827134,43.34,76570.55,0.0,-0.98748,1e-05,2.04421]
[1779654828822,43.34,76571.84,0.0,-0.98746,1e-05,2.04688]
[1779654828969,43.34,76571.84,0.0,-0.98746,1e-05,2.04688]
[1779654829630,43.34,76572.3,0.0,-0.98745,1e-05,2.04813]
[1779654829723,43.34,76572.3,0.0,-0.98745,1e-05,2.04813]
[1779654830155,43.35,76572.72,0.0,-0.98744,1e-05,2.04931]
[1779654835190,43.36,76574.49,0.0,-0.9874,1e-05,2.05463]
[1779654839265,43.36,76575.05,0.0,-0.98739,1e-05,2.05649]
[1779654839471,43.36,76575.05,0.0,-0.98739,1e-05,2.05649]
[1779654843246,43.37,76578.96,0.0,-0.98732,1e-05,2.06586]
[1779654848280,43.38,76582.59,0.0,-0.98727,1e-05,2.07423]
[1779654848647,43.38,76582.59,0.0,-0.98727,1e-05,2.07423]
[1779654849154,43.38,76582.59,0.0,-0.98727,1e-05,2.07423]
[1779654849220,43.38,76582.59,0.0,-0.98727,1e-05,2.07423]
[1779654849591,43.38,76582.59,0.0,-0.98727,1e-05,2.07423]
[1779654849721,43.38,76583.36,0.0,-0.98725,1e-05,2.07597]
[1779654850295,43.38,76583.41,0.0,-0.98725,1e-05,2.07647]
[1779654855330,43.39,76583.68,0.0,-0.98723,1e-05,2.07899]
[1779654858575,43.4,76582.98,0.0,-0.98723,1e-05,2.0786]
[1779654858720,43.4,76583.15,0.0,-0.98723,1e-05,2.0793]
[1779654863881,43.41,76584.47,0.0,-0.9872,1e-05,2.08359]
[1779654869430,43.42,76584.57,0.0,-0.98718,1e-05,2.08615]
[1779654874464,43.42,76584.5,0.0,-0.98718,1e-05,2.08622]
[1779654879352,43.43,76585.6,0.0,-0.98715,1e-05,2.08969]
[1779654879470,43.43,76585.6,0.0,-0.98715,1e-05,2.08969]
[1779654880175,43.43,76585.6,0.0,-0.98715,1e-05,2.09007]
[1779654880221,43.43,76585.6,0.0,-0.98715,1e-05,2.09007]
[1779654880507,43.43,76585.57,0.0,-0.98715,1e-05,2.09041]
[1779654882521,43.44,76578.95,0.0,-0.98722,1e-05,2.07975]
[1779654883625,43.44,76578.95,0.0,-0.98722,1e-05,2.07975]
[1779654883528,43.44,76575.06,0.0,-0.98727,1e-05,2.07345]
[1779654883723,43.44,76575.06,0.0,-0.98727,1e-05,2.07345]
[1779654890577,43.45,76574.64,0.0,-0.98725,1e-05,2.07558]
[1779654900648,43.47,76574.38,0.0,-0.98723,1e-05,2.07913]
[1779654902844,43.47,76574.43,0.0,-0.98722,1e-05,2.07961]
[1779654902971,43.47,76574.43,0.0,-0.98722,1e-05,2.07961]
[1779654903434,43.47,76574.43,0.0,-0.98722,1e-05,2.07961]
[1779654903470,43.47,76574.43,0.0,-0.98722,1e-05,2.07961]
[1779654903672,43.47,76573.17,0.0,-0.98723,1e-05,2.07824]
[1779654904676,43.47,76565.79,0.0,-0.98732,1e-05,2.06597]
[1779654905683,43.47,76565.1,0.0,-0.98732,1e-05,2.06521]
[1779654907855,43.48,76563.53,0.0,-0.98734,1e-05,2.06294]
[1779654907973,43.48,76563.53,0.0,-0.98734,1e-05,2.06294]
[1779654908704,43.48,76570.06,0.0,-0.98726,1e-05,2.07498]
[1779654910485,43.48,76570.06,0.0,-0.98726,1e-05,2.07498]
[1779654910573,43.48,76573.97,0.0,-0.9872,1e-05,2.0825]
[1779654910722,43.48,76573.97,0.0,-0.9872,1e-05,2.0825]
[1779654913744,43.49,76576.39,0.0,-0.98717,1e-05,2.08745]
[1779654913973,43.49,76576.39,0.0,-0.98717,1e-05,2.08745]
[1779654920495,43.49,76577.22,0.0,-0.98715,1e-05,2.09079]
[1779654920720,43.5,76575.1,0.0,-0.98716,1e-05,2.08827]
[1779654921602,43.5,76575.1,0.0,-0.98716,1e-05,2.08827]
[1779654921720,43.5,76574.75,0.0,-0.98717,1e-05,2.08766]
[1779654921795,43.5,76574.29,0.0,-0.98717,1e-05,2.08725]
[1779654926273,43.5,76577.05,0.0,-0.98713,1e-05,2.09316]
[1779654926469,43.5,76577.05,0.0,-0.98713,1e-05,2.09316]
[1779654929638,43.51,76578.12,0.0,-0.98711,1e-05,2.09576]
[1779654929687,43.51,76582.24,0.0,-0.98705,1e-05,2.104]
[1779654929721,43.51,76582.24,0.0,-0.98705,1e-05,2.104]
[1779654931216,43.51,76583.08,0.0,-0.98704,1e-05,2.10545]
[1779654931470,43.51,76583.08,0.0,-0.98704,1e-05,2.10545]
[1779654939680,43.52,76584.97,0.0,-0.98701,1e-05,2.10906]
[1779654939721,43.53,76585.01,0.0,-0.987,1e-05,2.11052]
[1779654940367,43.53,76585.01,0.0,-0.987,1e-05,2.11052]
[1779654940470,43.53,76585.01,0.0,-0.987,1e-05,2.11052]
[1779654940571,43.53,76584.96,0.0,-0.987,1e-05,2.11078]
[1779654945963,43.54,76586.03,0.0,-0.98698,1e-05,2.11437]
[1779654946775,43.54,76586.03,0.0,-0.98698,1e-05,2.11437]
[1779654946974,43.54,76586.03,0.0,-0.98698,1e-05,2.11437]
[1779654951237,43.54,76588.2,0.0,-0.98694,1e-05,2.1195]
[1779654951352,43.54,76588.2,0.0,-0.98694,1e-05,2.1195]
[1779654951470,43.54,76588.2,0.0,-0.98694,1e-05,2.1195]
[1779654951571,43.54,76588.81,0.0,-0.98693,1e-05,2.12121]
[1779654955768,43.55,76588.26,0.0,-0.98693,1e-05,2.12154]
[1779654955904,43.55,76588.26,0.0,-0.98693,1e-05,2.12154]
[1779654956572,43.55,76588.26,0.0,-0.98693,1e-05,2.12154]
[1779654956720,43.55,76588.26,0.0,-0.98693,1e-05,2.12154]
[1779654956674,43.55,76583.78,0.0,-0.98698,1e-05,2.11406]
[1779654957042,43.55,76579.73,0.0,-0.98703,1e-05,2.10702]
[1779654962077,43.56,76579.41,0.0,-0.98702,1e-05,2.10817]
[1779654967112,43.56,76580.05,0.0,-0.987,1e-05,2.11095]
[1779654970065,43.57,76581.11,0.0,-0.98698,1e-05,2.11345]
[1779654970221,43.57,76581.11,0.0,-0.98698,1e-05,2.11345]
[1779654971145,43.57,76581.11,0.0,-0.98698,1e-05,2.1141]
[1779654971220,43.57,76581.11,0.0,-0.98698,1e-05,2.1141]
[1779654971246,43.57,76581.82,0.0,-0.98697,1e-05,2.11565]
[1779654974161,43.57,76586.14,0.0,-0.98691,1e-05,2.12382]
[1779654976231,43.57,76586.51,0.0,-0.9869,1e-05,2.12477]
[1779654976469,43.57,76586.51,0.0,-0.9869,1e-05,2.12477]
[1779654982759,43.58,76587.06,0.0,-0.98689,1e-05,2.12694]
[1779654986458,43.59,76588.2,0.0,-0.98686,1e-05,2.13072]
[1779654986470,43.59,76588.2,0.0,-0.98686,1e-05,2.13072]
[1779654986571,43.59,76592.23,0.0,-0.98681,1e-05,2.13837]
[1779654987477,43.59,76592.23,0.0,-0.98681,1e-05,2.13837]
[1779654987721,43.59,76592.23,0.0,-0.98681,1e-05,2.13837]
[1779654987523,43.59,76594.14,0.0,-0.98678,1e-05,2.142]
[1779654993298,43.6,76595.51,0.0,-0.98677,1e-05,2.14396]
[1779654994325,43.6,76595.51,0.0,-0.98677,1e-05,2.14396]
[1779654994472,43.6,76595.51,0.0,-0.98677,1e-05,2.14396]
[1779654995312,43.6,76591.56,0.0,-0.98681,1e-05,2.13756]
[1779654998594,43.6,76590.06,0.0,-0.98682,1e-05,2.13576]
[1779654998722,43.6,76590.06,0.0,-0.98682,1e-05,2.13576]
[1779654998695,43.6,76589.71,0.0,-0.98683,1e-05,2.13543]
[1779655004375,43.61,76588.75,0.0,-0.98683,1e-05,2.13543]
[1779655009410,43.61,76588.64,0.0,-0.98682,1e-05,2.13662]
[1779655011895,43.62,76589.49,0.0,-0.9868,1e-05,2.13866]
[1779655011971,43.62,76589.49,0.0,-0.9868,1e-05,2.13866]
[1779655016582,43.62,76590.12,0.0,-0.98679,1e-05,2.14084]
[1779655016719,43.62,76590.12,0.0,-0.98679,1e-05,2.14084]
[1779655016682,43.62,76590.28,0.0,-0.98678,1e-05,2.14139]
[1779655019480,43.63,76593.12,0.0,-0.98674,1e-05,2.14715]
[1779655024515,43.63,76593.35,0.0,-0.98673,1e-05,2.1488]
[1779655027537,43.63,76612.97,0.0,-0.98648,1e-05,2.18429]
[1779655028148,43.63,76612.97,0.0,-0.98648,1e-05,2.18429]
[1779655028549,43.63,76627.13,0.0,-0.9863,1e-05,2.20984]
[1779655029555,43.63,76625.2,0.0,-0.98632,1e-05,2.20652]
[1779655030566,43.64,76621.76,0.0,-0.98637,1e-05,2.20049]
[1779655031080,43.64,76621.76,0.0,-0.98637,1e-05,2.20049]
[1779655036604,43.64,76620.18,0.0,-0.98638,1e-05,2.19862]
[1779655039625,43.64,76612.85,0.0,-0.98647,1e-05,2.186]
[1779655040632,43.64,76616.84,0.0,-0.98642,1e-05,2.19331]
[1779655042646,43.64,76619.98,0.0,-0.98637,1e-05,2.19927]
[1779655043747,43.64,76619.98,0.0,-0.98637,1e-05,2.19927]
[1779655043970,43.64,76620.12,0.0,-0.98637,1e-05,2.19968]
[1779655044679,43.64,76620.12,0.0,-0.98637,1e-05,2.19968]
[1779655044722,43.64,76620.12,0.0,-0.98637,1e-05,2.19968]
[1779655044780,43.64,76620.47,0.0,-0.98637,1e-05,2.20046]
[1779655046742,43.65,76620.35,0.0,-0.98637,1e-05,2.20041]
[1779655050252,43.65,76619.87,0.0,-0.98637,1e-05,2.20018]
[1779655050470,43.65,76619.87,0.0,-0.98637,1e-05,2.20018]
[1779655050699,43.65,76619.87,0.0,-0.98637,1e-05,2.20018]
[1779655050723,43.65,76619.87,0.0,-0.98637,1e-05,2.20018]
[1779655050750,43.65,76620.08,0.0,-0.98636,1e-05,2.20071]
[1779655056744,43.65,76619.64,0.0,-0.98637,1e-05,2.19903]
[1779655057095,43.65,76619.64,0.0,-0.98637,1e-05,2.19903]
[1779655057220,43.65,76619.64,0.0,-0.98637,1e-05,2.19903]
[1779655057661,43.65,76619.64,0.0,-0.98637,1e-05,2.19903]
[1779655057721,43.65,76619.64,0.0,-0.98637,1e-05,2.19903]
[1779655057751,43.65,76620.0,0.0,-0.98637,1e-05,2.19984]
[1779655061453,43.65,76618.82,0.0,-0.98638,1e-05,2.1982]
[1779655061471,43.65,76618.82,0.0,-0.98638,1e-05,2.1982]
[1779655061629,43.65,76618.82,0.0,-0.98638,1e-05,2.1982]
[1779655061722,43.65,76618.82,0.0,-0.98638,1e-05,2.1982]
[1779655061779,43.66,76619.26,0.0,-0.98637,1e-05,2.19915]
[1779655067823,43.66,76619.43,0.0,-0.98636,1e-05,2.20042]
[1779655069046,43.66,76619.36,0.0,-0.98636,1e-05,2.20045]
[1779655069220,43.66,76619.36,0.0,-0.98636,1e-05,2.20045]
[1779655069787,43.66,76619.36,0.0,-0.98636,1e-05,2.20045]
[1779655069837,43.66,76619.58,0.0,-0.98636,1e-05,2.201]
[1779655069970,43.66,76619.58,0.0,-0.98636,1e-05,2.201]
[1779655075879,43.66,76619.23,0.0,-0.98636,1e-05,2.2013]
[1779655080677,43.67,76620.2,0.0,-0.98634,1e-05,2.2035]
[1779655080725,43.67,76620.2,0.0,-0.98634,1e-05,2.2035]
[1779655080780,43.67,76619.74,0.0,-0.98635,1e-05,2.20297]
[1779655080922,43.67,76616.43,0.0,-0.98639,1e-05,2.19704]
[1779655081934,43.67,76610.38,0.0,-0.98646,1e-05,2.18638]
[1779655082936,43.67,76594.46,0.0,-0.98666,1e-05,2.15831]
[1779655083943,43.67,76587.32,0.0,-0.98675,1e-05,2.14596]
[1779655084950,43.67,76591.15,0.0,-0.9867,1e-05,2.15294]
[1779655087147,43.67,76592.28,0.0,-0.98668,1e-05,2.15517]
[1779655087222,43.67,76592.28,0.0,-0.98668,1e-05,2.15517]
[1779655087324,43.67,76596.36,0.0,-0.98663,1e-05,2.16261]
[1779655089985,43.68,76599.08,0.0,-0.98659,1e-05,2.1681]
[1779655095020,43.68,76594.83,0.0,-0.98664,1e-05,2.16167]
[1779655096027,43.68,76591.41,0.0,-0.98668,1e-05,2.15587]
[1779655097672,43.68,76591.41,0.0,-0.98668,1e-05,2.15587]
[1779655097719,43.68,76591.41,0.0,-0.98668,1e-05,2.15587]
[1779655097820,43.68,76588.6,0.0,-0.98671,1e-05,2.15142]
[1779655098470,43.68,76588.6,0.0,-0.98671,1e-05,2.15142]
[1779655098720,43.68,76588.6,0.0,-0.98671,1e-05,2.15142]
[1779655104083,43.69,76589.05,0.0,-0.98669,1e-05,2.15374]
[1779655109379,43.69,76589.81,0.0,-0.98668,1e-05,2.15612]
[1779655109481,43.69,76594.06,0.0,-0.98662,1e-05,2.16412]
[1779655111592,43.69,76595.73,0.0,-0.9866,1e-05,2.16708]
[1779655111720,43.69,76595.73,0.0,-0.9866,1e-05,2.16708]
[1779655111821,43.7,76599.02,0.0,-0.98656,1e-05,2.17155]
[1779655112669,43.7,76599.02,0.0,-0.98656,1e-05,2.17155]
[1779655112721,43.7,76599.02,0.0,-0.98656,1e-05,2.17155]
[1779655116181,43.7,76598.09,0.0,-0.98657,1e-05,2.1706]
[1779655116220,43.7,76598.09,0.0,-0.98657,1e-05,2.1706]
[1779655116900,43.7,76598.09,0.0,-0.98657,1e-05,2.1706]
[1779655116282,43.7,76596.11,0.0,-0.98659,1e-05,2.16732]
[1779655116970,43.7,76596.11,0.0,-0.98659,1e-05,2.16732]
[1779655118184,43.7,76593.15,0.0,-0.98663,1e-05,2.16255]
[1779655119527,43.7,76593.15,0.0,-0.98663,1e-05,2.16255]
[1779655119723,43.7,76593.15,0.0,-0.98663,1e-05,2.16255]
[1779655119817,43.7,76593.15,0.0,-0.98663,1e-05,2.16255]
[1779655119812,43.7,76590.06,0.0,-0.98666,1e-05,2.15759]
[1779655119970,43.7,76590.06,0.0,-0.98666,1e-05,2.15759]
[1779655125234,43.71,76590.67,0.0,-0.98665,1e-05,2.15994]
[1779655126299,43.71,76590.67,0.0,-0.98665,1e-05,2.15994]
[1779655126470,43.71,76590.67,0.0,-0.98665,1e-05,2.15994]
[1779655126752,43.71,76590.67,0.0,-0.98665,1e-05,2.15994]
[1779655126822,43.71,76590.72,0.0,-0.98664,1e-05,2.16054]
[1779655126970,43.71,76590.72,0.0,-0.98664,1e-05,2.16054]
[1779655130088,43.71,76589.77,0.0,-0.98665,1e-05,2.15938]
[1779655133478,43.72,76587.63,0.0,-0.98667,1e-05,2.15638]
[1779655133720,43.72,76587.63,0.0,-0.98667,1e-05,2.15638]
[1779655133842,43.72,76587.63,0.0,-0.98667,1e-05,2.15638]
[1779655133822,43.72,76586.62,0.0,-0.98668,1e-05,2.15512]
[1779655133971,43.72,76586.62,0.0,-0.98668,1e-05,2.15512]
[1779655137905,43.72,76588.76,0.0,-0.98665,1e-05,2.15943]
[1779655137318,43.72,76592.12,0.0,-0.98661,1e-05,2.16563]
[1779655137969,43.72,76592.12,0.0,-0.98661,1e-05,2.16563]
[1779655138267,43.72,76592.12,0.0,-0.98661,1e-05,2.16563]
[1779655138470,43.72,76592.12,0.0,-0.98661,1e-05,2.16563]
[1779655138572,43.72,76592.74,0.0,-0.98659,1e-05,2.16724]
[1779655141350,43.73,76595.78,0.0,-0.98655,1e-05,2.17311]
[1779655142147,43.73,76595.78,0.0,-0.98655,1e-05,2.17311]
[1779655142221,43.73,76595.78,0.0,-0.98655,1e-05,2.17311]
[1779655147165,43.73,76598.34,0.0,-0.98651,1e-05,2.1786]
[1779655149845,43.73,76594.68,0.0,-0.98655,1e-05,2.17278]
[1779655149946,43.73,76591.2,0.0,-0.98659,1e-05,2.16708]
[1779655149972,43.73,76591.2,0.0,-0.98659,1e-05,2.16708]
[1779655150909,43.73,76591.2,0.0,-0.98659,1e-05,2.16708]
[1779655150412,43.73,76588.49,0.0,-0.98663,1e-05,2.16229]
[1779655150973,43.73,76588.49,0.0,-0.98663,1e-05,2.16229]
[1779655158511,43.74,76589.04,0.0,-0.98661,1e-05,2.1645]
[1779655160213,43.74,76588.55,0.0,-0.98661,1e-05,2.16489]
[1779655160221,43.74,76588.55,0.0,-0.98661,1e-05,2.16489]
[1779655160482,43.75,76588.54,0.0,-0.98661,1e-05,2.16512]
[1779655161168,43.75,76588.54,0.0,-0.98661,1e-05,2.16512]
[1779655161223,43.75,76588.54,0.0,-0.98661,1e-05,2.16512]
[1779655164617,43.75,76586.51,0.0,-0.98663,1e-05,2.16229]
[1779655164720,43.75,76586.51,0.0,-0.98663,1e-05,2.16229]
[1779655164763,43.75,76586.53,0.0,-0.98663,1e-05,2.16258]
[1779655165003,43.75,76586.53,0.0,-0.98663,1e-05,2.16258]
[1779655165222,43.75,76586.53,0.0,-0.98663,1e-05,2.16258]
[1779655171306,43.75,76586.28,0.0,-0.98662,1e-05,2.16315]
[1779655171559,43.76,76582.34,0.0,-0.98668,1e-05,2.15514]
[1779655172404,43.76,76582.34,0.0,-0.98668,1e-05,2.15514]
[1779655172469,43.76,76582.34,0.0,-0.98668,1e-05,2.15514]
[1779655172566,43.76,76583.05,0.0,-0.98667,1e-05,2.15666]
[1779655173462,43.76,76583.05,0.0,-0.98667,1e-05,2.15666]
[1779655173471,43.76,76583.05,0.0,-0.98667,1e-05,2.15666]
[1779655177316,43.76,76582.15,0.0,-0.98667,1e-05,2.15614]
[1779655177470,43.76,76582.15,0.0,-0.98667,1e-05,2.15614]
[1779655177601,43.76,76581.02,0.0,-0.98668,1e-05,2.15441]
[1779655178426,43.76,76581.02,0.0,-0.98668,1e-05,2.15441]
[1779655178471,43.76,76581.02,0.0,-0.98668,1e-05,2.15441]
[1779655181629,43.77,76578.15,0.0,-0.98671,1e-05,2.15044]
[1779655183139,43.77,76578.62,0.0,-0.9867,1e-05,2.15154]
[1779655183222,43.77,76578.62,0.0,-0.9867,1e-05,2.15154]
[1779655183643,43.77,76578.46,0.0,-0.9867,1e-05,2.15153]
[1779655184160,43.77,76578.46,0.0,-0.9867,1e-05,2.15153]
[1779655184222,43.77,76578.46,0.0,-0.9867,1e-05,2.15153]
[1779655189906,43.78,76578.79,0.0,-0.98669,1e-05,2.15344]
[1779655189970,43.78,76578.79,0.0,-0.98669,1e-05,2.15344]
[1779655189968,43.78,76578.51,0.0,-0.98669,1e-05,2.15321]
[1779655190108,43.78,76578.51,0.0,-0.98669,1e-05,2.15321]
[1779655190666,43.78,76578.51,0.0,-0.98669,1e-05,2.15321]
[1779655190724,43.78,76578.51,0.0,-0.98669,1e-05,2.15321]
[1779655190823,43.78,76578.87,0.0,-0.98668,1e-05,2.15411]
[1779655191700,43.78,76582.23,0.0,-0.98664,1e-05,2.16029]
[1779655192861,43.78,76582.23,0.0,-0.98664,1e-05,2.16029]
[1779655192971,43.78,76582.23,0.0,-0.98664,1e-05,2.16029]
[1779655192962,43.78,76588.89,0.0,-0.98655,1e-05,2.17231]
[1779655193406,43.78,76588.89,0.0,-0.98655,1e-05,2.17231]
[1779655193470,43.78,76588.89,0.0,-0.98655,1e-05,2.17231]
[1779655193714,43.78,76591.41,0.0,-0.98652,1e-05,2.17701]
[1779655194721,43.78,76589.45,0.0,-0.98654,1e-05,2.17376]
[1779655195347,43.78,76589.45,0.0,-0.98654,1e-05,2.17376]
[1779655195472,43.78,76589.45,0.0,-0.98654,1e-05,2.17376]
[1779655196736,43.78,76585.26,0.0,-0.98659,1e-05,2.16681]
[1779655201098,43.79,76584.33,0.0,-0.9866,1e-05,2.16614]
[1779655201219,43.79,76584.33,0.0,-0.9866,1e-05,2.16614]
[1779655201820,43.79,76584.33,0.0,-0.9866,1e-05,2.16614]
[1779655201998,43.79,76584.33,0.0,-0.9866,1e-05,2.16614]
[1779655201825,43.79,76584.38,0.0,-0.9866,1e-05,2.16647]
[1779655207782,43.79,76584.78,0.0,-0.98658,1e-05,2.16838]
[1779655207969,43.79,76584.78,0.0,-0.98658,1e-05,2.16838]
[1779655207884,43.79,76585.25,0.0,-0.98657,1e-05,2.16945]
[1779655208324,43.79,76585.25,0.0,-0.98657,1e-05,2.16945]
[1779655208472,43.79,76585.25,0.0,-0.98657,1e-05,2.16945]
[1779655208821,43.8,76586.04,0.0,-0.98656,1e-05,2.17108]
[1779655213856,43.8,76588.74,0.0,-0.98652,1e-05,2.17701]
[1779655214208,43.8,76588.74,0.0,-0.98652,1e-05,2.17701]
[1779655214221,43.8,76588.74,0.0,-0.98652,1e-05,2.17701]
[1779655214863,43.8,76588.62,0.0,-0.98652,1e-05,2.17702]
[1779655215516,43.8,76588.62,0.0,-0.98652,1e-05,2.17702]
[1779655215720,43.8,76588.62,0.0,-0.98652,1e-05,2.17702]
[1779655217314,43.8,76589.97,0.0,-0.9865,1e-05,2.17985]
[1779655217471,43.8,76589.97,0.0,-0.9865,1e-05,2.17985]
[1779655217884,43.8,76590.78,0.0,-0.98649,1e-05,2.18151]
[1779655219472,43.8,76591.79,0.0,-0.98648,1e-05,2.18352]
[1779655219721,43.8,76591.79,0.0,-0.98648,1e-05,2.18352]
[1779655228961,43.81,76591.97,0.0,-0.98646,1e-05,2.18594]
[1779655232989,43.82,76593.51,0.0,-0.98644,1e-05,2.18766]
[1779655235221,43.82,76593.79,0.0,-0.98644,1e-05,2.18856]
[1779655236011,43.82,76593.51,0.0,-0.98644,1e-05,2.18826]
[1779655236187,43.82,76593.51,0.0,-0.98644,1e-05,2.18826]
[1779655236221,43.82,76593.51,0.0,-0.98644,1e-05,2.18826]
[1779655239220,43.82,76593.83,0.0,-0.98643,1e-05,2.18942]
[1779655240038,43.82,76594.21,0.0,-0.98642,1e-05,2.1903]
[1779655240645,43.82,76594.21,0.0,-0.98642,1e-05,2.1903]
[1779655240723,43.82,76594.21,0.0,-0.98642,1e-05,2.1903]
[1779655246765,43.83,76593.29,0.0,-0.98643,1e-05,2.18961]
[1779655246972,43.83,76593.29,0.0,-0.98643,1e-05,2.18961]
[1779655248094,43.83,76589.85,0.0,-0.98647,1e-05,2.18405]
[1779655249101,43.83,76585.6,0.0,-0.98652,1e-05,2.17671]
[1779655250293,43.83,76585.6,0.0,-0.98652,1e-05,2.17671]
[1779655250472,43.83,76585.6,0.0,-0.98652,1e-05,2.17671]
[1779655250822,43.83,76585.6,0.0,-0.98652,1e-05,2.17671]
[1779655250971,43.83,76585.6,0.0,-0.98652,1e-05,2.17671]
[1779655250975,43.83,76583.09,0.0,-0.98655,1e-05,2.17269]
[1779655256150,43.83,76582.19,0.0,-0.98655,1e-05,2.1722]
[1779655261186,43.84,76584.26,0.0,-0.98652,1e-05,2.17696]
[1779655263796,43.84,76584.33,0.0,-0.98652,1e-05,2.1773]
[1779655263971,43.84,76584.33,0.0,-0.98652,1e-05,2.1773]
[1779655268760,43.84,76583.8,0.0,-0.98651,1e-05,2.17742]
[1779655268974,43.84,76583.8,0.0,-0.98651,1e-05,2.17742]
[1779655269218,43.85,76584.36,0.0,-0.9865,1e-05,2.17883]
[1779655269470,43.85,76584.36,0.0,-0.9865,1e-05,2.17883]
[1779655269509,43.85,76584.32,0.0,-0.98651,1e-05,2.17876]
[1779655275712,43.85,76581.62,0.0,-0.98653,1e-05,2.17503]
[1779655275722,43.85,76581.62,0.0,-0.98653,1e-05,2.17503]
[1779655280918,43.85,76585.71,0.0,-0.98647,1e-05,2.18333]
[1779655280973,43.85,76585.71,0.0,-0.98647,1e-05,2.18333]
[1779655281019,43.86,76585.64,0.0,-0.98647,1e-05,2.1836]
[1779655282332,43.86,76588.75,0.0,-0.98643,1e-05,2.18933]
[1779655283478,43.86,76588.75,0.0,-0.98643,1e-05,2.18933]
[1779655283722,43.86,76588.75,0.0,-0.98643,1e-05,2.18933]
[1779655283757,43.86,76592.46,0.0,-0.98638,1e-05,2.19631]
[1779655285353,43.86,76595.84,0.0,-0.98634,1e-05,2.20251]
[1779655289992,43.86,76596.29,0.0,-0.98633,1e-05,2.20381]
[1779655290220,43.86,76595.67,0.0,-0.98633,1e-05,2.20303]
[1779655291289,43.86,76595.68,0.0,-0.98633,1e-05,2.20305]
[1779655291472,43.86,76595.68,0.0,-0.98633,1e-05,2.20305]
[1779655291573,43.86,76596.05,0.0,-0.98634,1e-05,2.20204]
[1779655296325,43.87,76595.99,0.0,-0.98633,1e-05,2.2026]
[1779655296470,43.87,76595.99,0.0,-0.98633,1e-05,2.2026]
[1779655302888,43.87,76592.37,0.0,-0.98637,1e-05,2.19714]
[1779655302972,43.87,76592.37,0.0,-0.98637,1e-05,2.19714]
[1779655304070,43.87,76592.49,0.0,-0.98637,1e-05,2.19769]
[1779655304222,43.87,76592.72,0.0,-0.98637,1e-05,2.1981]
[1779655304486,43.87,76592.37,0.0,-0.98637,1e-05,2.19764]
[1779655309758,43.87,76589.92,0.0,-0.9864,1e-05,2.19393]
[1779655309970,43.87,76589.92,0.0,-0.9864,1e-05,2.19393]
[1779655316131,43.88,76587.34,0.0,-0.98642,1e-05,2.19003]
[1779655316221,43.88,76587.34,0.0,-0.98642,1e-05,2.19003]
[1779655317577,43.88,76594.49,0.0,-0.98633,1e-05,2.20367]
[1779655318227,43.88,76594.49,0.0,-0.98633,1e-05,2.20367]
[1779655318470,43.88,76594.49,0.0,-0.98633,1e-05,2.20367]
[1779655319610,43.88,76595.3,0.0,-0.98631,1e-05,2.20529]
[1779655319720,43.88,76595.3,0.0,-0.98631,1e-05,2.20529]
[1779655319822,43.88,76595.86,0.0,-0.98631,1e-05,2.20661]
[1779655325092,43.89,76596.33,0.0,-0.9863,1e-05,2.20807]
[1779655325222,43.89,76596.33,0.0,-0.9863,1e-05,2.20807]
[1779655330668,43.89,76597.41,0.0,-0.98627,1e-05,2.21106]
[1779655335703,43.89,76598.17,0.0,-0.98626,1e-05,2.21313]
[1779655339812,43.89,76598.36,0.0,-0.98625,1e-05,2.21389]
[1779655339971,43.89,76598.36,0.0,-0.98625,1e-05,2.21389]
[1779655343572,43.9,76602.24,0.0,-0.9862,1e-05,2.2214]
[1779655343721,43.9,76602.24,0.0,-0.9862,1e-05,2.2214]
[1779655343759,43.9,76602.89,0.0,-0.98619,1e-05,2.2227]
[1779655346580,43.9,76603.78,0.0,-0.98618,1e-05,2.22455]
[1779655346720,43.9,76603.78,0.0,-0.98618,1e-05,2.22455]
[1779655351816,43.9,76604.95,0.0,-0.98617,1e-05,2.22553]
[1779655355844,43.9,76601.08,0.0,-0.98621,1e-05,2.21907]
[1779655356929,43.9,76601.08,0.0,-0.98621,1e-05,2.21907]
[1779655356970,43.9,76601.08,0.0,-0.98621,1e-05,2.21907]
[1779655357071,43.9,76597.73,0.0,-0.98626,1e-05,2.21319]
[1779655360019,43.9,76597.65,0.0,-0.98626,1e-05,2.21335]
[1779655360077,43.91,76597.45,0.0,-0.98626,1e-05,2.21313]
[1779655360220,43.91,76597.45,0.0,-0.98626,1e-05,2.21313]
[1779655364490,43.91,76595.56,0.0,-0.98628,1e-05,2.21034]
[1779655364720,43.91,76595.56,0.0,-0.98628,1e-05,2.21034]
[1779655369942,43.91,76596.07,0.0,-0.98626,1e-05,2.21213]
[1779655371955,43.91,76596.14,0.0,-0.98626,1e-05,2.2124]
[1779655371970,43.91,76596.14,0.0,-0.98626,1e-05,2.2124]
[1779655373150,43.91,76595.64,0.0,-0.98627,1e-05,2.21165]
[1779655373221,43.91,76595.57,0.0,-0.98627,1e-05,2.21167]
[1779655373970,43.91,76594.95,0.0,-0.98627,1e-05,2.2107]
[1779655376294,43.91,76595.04,0.0,-0.98627,1e-05,2.211]
[1779655376469,43.91,76595.04,0.0,-0.98627,1e-05,2.211]
[1779655382161,43.92,76594.14,0.0,-0.98628,1e-05,2.21011]
[1779655382219,43.92,76593.45,0.0,-0.98628,1e-05,2.20916]
[1779655385407,43.92,76594.37,0.0,-0.98627,1e-05,2.21125]
[1779655385470,43.92,76594.37,0.0,-0.98627,1e-05,2.21125]
[1779655386055,43.92,76594.84,0.0,-0.98626,1e-05,2.21224]
[1779655390083,43.92,76602.59,0.0,-0.98616,1e-05,2.22673]
[1779655394111,43.92,76604.45,0.0,-0.98613,1e-05,2.23054]
[1779655395223,43.92,76604.39,0.0,-0.98613,1e-05,2.23054]
[1779655398739,43.93,76603.94,0.0,-0.98614,1e-05,2.23007]
[1779655398970,43.93,76603.94,0.0,-0.98614,1e-05,2.23007]
[1779655399146,43.93,76604.67,0.0,-0.98613,1e-05,2.23149]
[1779655404181,43.93,76606.75,0.0,-0.9861,1e-05,2.23577]
[1779655406781,43.93,76607.4,0.0,-0.98609,1e-05,2.23714]
[1779655406972,43.93,76607.4,0.0,-0.98609,1e-05,2.23714]
[1779655413244,43.93,76609.02,0.0,-0.98607,1e-05,2.23888]
[1779655418708,43.93,76610.51,0.0,-0.98605,1e-05,2.24194]
[1779655418721,43.93,76610.51,0.0,-0.98605,1e-05,2.24194]
[1779655418775,43.93,76610.51,0.0,-0.98605,1e-05,2.24194]
[1779655418974,43.93,76610.51,0.0,-0.98605,1e-05,2.24194]
[1779655418985,43.93,76610.58,0.0,-0.98605,1e-05,2.24225]
[1779655424321,43.94,76610.25,0.0,-0.98605,1e-05,2.24211]
[1779655425262,43.94,76610.25,0.0,-0.98605,1e-05,2.24211]
[1779655425470,43.94,76610.25,0.0,-0.98605,1e-05,2.24211]
[1779655425525,43.94,76610.25,0.0,-0.98605,1e-05,2.24211]
[1779655425720,43.94,76610.25,0.0,-0.98605,1e-05,2.24211]
[1779655425821,43.94,76610.25,0.0,-0.98605,1e-05,2.2423]
[1779655431370,43.94,76609.83,0.0,-0.98605,1e-05,2.24201]
[1779655436406,43.94,76610.59,0.0,-0.98604,1e-05,2.24386]
[1779655438420,43.94,76614.72,0.0,-0.98598,1e-05,2.25152]
[1779655439482,43.94,76614.72,0.0,-0.98598,1e-05,2.25152]
[1779655439626,43.94,76614.72,0.0,-0.98598,1e-05,2.25152]
[1779655439720,43.94,76614.72,0.0,-0.98598,1e-05,2.25152]
[1779655439727,43.94,76615.37,0.0,-0.98597,1e-05,2.25284]
[1779655445469,43.94,76617.94,0.0,-0.98594,1e-05,2.25782]
[1779655446560,43.94,76617.94,0.0,-0.98594,1e-05,2.25782]
[1779655446701,43.94,76617.94,0.0,-0.98594,1e-05,2.25782]
[1779655446722,43.94,76617.94,0.0,-0.98594,1e-05,2.25782]
[1779655446798,43.94,76619.05,0.0,-0.98592,1e-05,2.25994]
[1779655452518,43.94,76619.72,0.0,-0.98591,1e-05,2.26138]
[1779655456315,43.95,76620.75,0.0,-0.9859,1e-05,2.26337]
[1779655456385,43.95,76620.75,0.0,-0.9859,1e-05,2.26337]
[1779655456471,43.95,76620.75,0.0,-0.9859,1e-05,2.26337]
[1779655456546,43.95,76620.49,0.0,-0.9859,1e-05,2.26293]
[1779655459568,43.95,76623.71,0.0,-0.98586,1e-05,2.26891]
[1779655464422,43.95,76625.6,0.0,-0.98583,1e-05,2.27245]
[1779655464470,43.95,76625.6,0.0,-0.98583,1e-05,2.27245]
[1779655464535,43.95,76625.6,0.0,-0.98583,1e-05,2.27245]
[1779655464722,43.95,76625.6,0.0,-0.98583,1e-05,2.27245]
[1779655464818,43.95,76624.54,0.0,-0.98585,1e-05,2.27056]
[1779655471722,43.95,76626.86,0.0,-0.98581,1e-05,2.27488]
[1779655471784,43.95,76626.86,0.0,-0.98581,1e-05,2.27488]
[1779655471972,43.95,76626.86,0.0,-0.98581,1e-05,2.27488]
[1779655472008,43.95,76626.89,0.0,-0.98583,1e-05,2.27311]
[1779655477699,43.95,76625.26,0.0,-0.98585,1e-05,2.27024]
[1779655481727,43.95,76618.78,0.0,-0.98593,1e-05,2.25853]
[1779655482734,43.95,76615.23,0.0,-0.98597,1e-05,2.2521]
[1779655483427,43.95,76615.23,0.0,-0.98597,1e-05,2.2521]
[1779655483471,43.95,76615.23,0.0,-0.98597,1e-05,2.2521]
[1779655483529,43.95,76615.23,0.0,-0.98597,1e-05,2.2521]
[1779655483727,43.95,76615.23,0.0,-0.98597,1e-05,2.2521]
[1779655483756,43.95,76613.76,0.0,-0.98599,1e-05,2.24948]
[1779655484762,43.95,76604.69,0.0,-0.98611,1e-05,2.23313]
[1779655486776,43.95,76600.57,0.0,-0.98616,1e-05,2.22587]
[1779655488970,43.95,76600.73,0.0,-0.98616,1e-05,2.22637]
[1779655489224,43.95,76600.73,0.0,-0.98616,1e-05,2.22637]
[1779655489228,43.95,76599.43,0.0,-0.98617,1e-05,2.22414]
[1779655489987,43.95,76599.43,0.0,-0.98617,1e-05,2.22414]
[1779655490222,43.95,76599.43,0.0,-0.98617,1e-05,2.22414]
[1779655495839,43.95,76601.3,0.0,-0.98614,1e-05,2.22826]
[1779655498385,43.95,76601.34,0.0,-0.98614,1e-05,2.22844]
[1779655498473,43.95,76601.34,0.0,-0.98614,1e-05,2.22844]
[1779655498532,43.95,76601.34,0.0,-0.98614,1e-05,2.22844]
[1779655498721,43.95,76601.34,0.0,-0.98614,1e-05,2.22844]
[1779655498822,43.95,76601.34,0.0,-0.98614,1e-05,2.22865]
[1779655503895,43.96,76600.89,0.0,-0.98614,1e-05,2.22835]
[1779655506353,43.96,76601.2,0.0,-0.98614,1e-05,2.22901]
[1779655506709,43.96,76601.2,0.0,-0.98614,1e-05,2.22901]
[1779655506722,43.96,76601.2,0.0,-0.98614,1e-05,2.22901]
[1779655506830,43.96,76601.2,0.0,-0.98614,1e-05,2.22901]
[1779655506973,43.96,76601.2,0.0,-0.98614,1e-05,2.22901]
[1779655507018,43.96,76601.2,0.0,-0.98614,1e-05,2.22922]
[1779655512958,43.96,76601.12,0.0,-0.98613,1e-05,2.2297]
[1779655516025,43.96,76599.87,0.0,-0.98615,1e-05,2.22755]
[1779655516208,43.96,76599.87,0.0,-0.98615,1e-05,2.22755]
[1779655516223,43.96,76599.87,0.0,-0.98615,1e-05,2.22755]
[1779655516309,43.96,76599.87,0.0,-0.98615,1e-05,2.22777]
[1779655521442,43.96,76602.5,0.0,-0.98611,1e-05,2.23304]
[1779655521471,43.96,76602.5,0.0,-0.98611,1e-05,2.23304]
[1779655521666,43.96,76602.5,0.0,-0.98611,1e-05,2.23304]
[1779655521721,43.96,76602.5,0.0,-0.98611,1e-05,2.23304]
[1779655522022,43.96,76602.54,0.0,-0.98611,1e-05,2.23321]
[1779655523241,43.96,76605.48,0.0,-0.98607,1e-05,2.23862]
[1779655524036,43.96,76610.23,0.0,-0.98601,1e-05,2.24731]
[1779655525214,43.96,76610.23,0.0,-0.98601,1e-05,2.24731]
[1779655525224,43.96,76610.23,0.0,-0.98601,1e-05,2.24731]
[1779655525271,43.96,76610.23,0.0,-0.98601,1e-05,2.24731]
[1779655525325,43.96,76611.31,0.0,-0.98599,1e-05,2.24935]
[1779655525473,43.96,76611.31,0.0,-0.98599,1e-05,2.24935]
[1779655530195,43.97,76611.77,0.0,-0.98599,1e-05,2.25049]
[1779655530221,43.97,76611.77,0.0,-0.98599,1e-05,2.25049]
[1779655530245,43.97,76611.77,0.0,-0.98599,1e-05,2.25049]
[1779655530292,43.97,76613.71,0.0,-0.98596,1e-05,2.25408]
[1779655530473,43.97,76613.71,0.0,-0.98596,1e-05,2.25408]
[1779655536255,43.97,76616.88,0.0,-0.98593,1e-05,2.2583]
[1779655536322,43.97,76616.9,0.0,-0.98593,1e-05,2.25839]
[1779655536355,43.97,76616.9,0.0,-0.98593,1e-05,2.25839]
[1779655536474,43.97,76616.9,0.0,-0.98593,1e-05,2.25839]
[1779655537128,43.97,76616.74,0.0,-0.98593,1e-05,2.25816]
[1779655539142,43.97,76619.92,0.0,-0.98589,1e-05,2.26405]
[1779655543170,43.97,76623.15,0.0,-0.98584,1e-05,2.27009]
[1779655543929,43.97,76623.15,0.0,-0.98584,1e-05,2.27009]
[1779655544553,43.97,76624.13,0.0,-0.98583,1e-05,2.2719]
[1779655544673,43.97,76624.13,0.0,-0.98583,1e-05,2.2719]
[1779655544722,43.97,76624.13,0.0,-0.98583,1e-05,2.2719]
[1779655545184,43.97,76625.13,0.0,-0.98582,1e-05,2.27376]
[1779655550219,43.97,76625.57,0.0,-0.98581,1e-05,2.27465]
[1779655551226,43.97,76628.71,0.0,-0.98577,1e-05,2.28042]
[1779655554029,43.97,76630.44,0.0,-0.98575,1e-05,2.2836]
[1779655554170,43.97,76630.44,0.0,-0.98575,1e-05,2.2836]
[1779655554223,43.97,76630.44,0.0,-0.98575,1e-05,2.2836]
[1779655554247,43.97,76631.92,0.0,-0.98573,1e-05,2.28632]
[1779655557268,43.97,76628.07,0.0,-0.98578,1e-05,2.27924]
[1779655562624,43.97,76628.88,0.0,-0.98577,1e-05,2.28075]
[1779655562724,43.97,76628.88,0.0,-0.98577,1e-05,2.28075]
[1779655562945,43.97,76628.88,0.0,-0.98577,1e-05,2.28075]
[1779655562974,43.97,76628.88,0.0,-0.98577,1e-05,2.28075]
[1779655562995,43.97,76628.88,0.0,-0.98577,1e-05,2.28077]
[1779655568344,43.97,76628.52,0.0,-0.98577,1e-05,2.28014]
[1779655573380,43.97,76629.06,0.0,-0.98577,1e-05,2.28116]
[1779655578415,43.97,76629.16,0.0,-0.98576,1e-05,2.28136]
[1779655581436,43.97,76633.43,0.0,-0.98571,1e-05,2.2892]
[1779655587723,43.97,76632.54,0.0,-0.98572,1e-05,2.28755]
[1779655587978,43.97,76632.54,0.0,-0.98572,1e-05,2.28755]
[1779655588101,43.97,76632.54,0.0,-0.98572,1e-05,2.28755]
[1779655588221,43.97,76632.54,0.0,-0.98572,1e-05,2.28755]
[1779655588322,43.97,76632.54,0.0,-0.98572,1e-05,2.28755]
[1779655595534,43.97,76631.77,0.0,-0.98574,1e-05,2.28432]
[1779655599041,43.97,76632.5,0.0,-0.98573,1e-05,2.28568]
[1779655599222,43.97,76632.5,0.0,-0.98573,1e-05,2.28568]
[1779655599332,43.97,76632.5,0.0,-0.98573,1e-05,2.28568]
[1779655599311,43.97,76632.46,0.0,-0.98573,1e-05,2.28567]
[1779655599471,43.97,76632.46,0.0,-0.98573,1e-05,2.28567]
[1779655601576,43.97,76635.2,0.0,-0.98569,1e-05,2.29074]
[1779655605808,43.97,76635.2,0.0,-0.98569,1e-05,2.29076]
[1779655605959,43.97,76635.2,0.0,-0.98569,1e-05,2.29076]
[1779655605973,43.97,76635.2,0.0,-0.98569,1e-05,2.29076]
[1779655606058,43.97,76635.2,0.0,-0.98569,1e-05,2.29078]
[1779655610639,43.97,76629.7,0.0,-0.98577,1e-05,2.2807]
[1779655611677,43.97,76629.7,0.0,-0.98577,1e-05,2.2807]
[1779655611726,43.97,76629.7,0.0,-0.98577,1e-05,2.2807]
[1779655611853,43.97,76629.7,0.0,-0.98577,1e-05,2.2807]
[1779655611975,43.97,76629.7,0.0,-0.98577,1e-05,2.2807]
[1779655612078,43.97,76625.23,0.0,-0.98582,1e-05,2.27257]
[1779655616012,43.97,76625.04,0.0,-0.98583,1e-05,2.27229]
[1779655616221,43.97,76625.04,0.0,-0.98583,1e-05,2.27229]
[1779655616258,43.97,76624.89,0.0,-0.98583,1e-05,2.27208]
[1779655618695,43.97,76621.8,0.0,-0.98587,1e-05,2.2665]
[1779655620342,43.97,76621.8,0.0,-0.98587,1e-05,2.2665]
[1779655620473,43.97,76620.28,0.0,-0.98589,1e-05,2.26376]
[1779655621716,43.97,76616.59,0.0,-0.98593,1e-05,2.25713]
[1779655626751,43.97,76615.9,0.0,-0.98594,1e-05,2.25615]
[1779655631786,43.97,76615.63,0.0,-0.98594,1e-05,2.25594]
[1779655634232,43.98,76615.1,0.0,-0.98595,1e-05,2.25503]
[1779655634322,43.98,76615.85,0.0,-0.98594,1e-05,2.2565]
[1779655634464,43.98,76615.85,0.0,-0.98594,1e-05,2.2565]
[1779655634471,43.98,76615.85,0.0,-0.98594,1e-05,2.2565]
[1779655635814,43.98,76613.54,0.0,-0.98597,1e-05,2.25236]
[1779655637411,43.98,76613.54,0.0,-0.98597,1e-05,2.25236]
[1779655636821,43.98,76607.62,0.0,-0.98604,1e-05,2.24169]
[1779655637476,43.98,76607.62,0.0,-0.98604,1e-05,2.24169]
[1779655637601,43.98,76607.62,0.0,-0.98604,1e-05,2.24169]
[1779655637722,43.98,76607.62,0.0,-0.98604,1e-05,2.24169]
[1779655637828,43.98,76604.02,0.0,-0.98609,1e-05,2.23525]
[1779655639842,43.98,76604.73,0.0,-0.98608,1e-05,2.2367]
[1779655644877,43.98,76604.45,0.0,-0.98608,1e-05,2.23662]
[1779655646891,43.98,76611.37,0.0,-0.98599,1e-05,2.24931]
[1779655648680,43.98,76611.57,0.0,-0.98599,1e-05,2.24976]
[1779655648720,43.98,76611.57,0.0,-0.98599,1e-05,2.24976]
[1779655649020,43.98,76611.57,0.0,-0.98599,1e-05,2.24976]
[1779655649222,43.98,76611.57,0.0,-0.98599,1e-05,2.24976]
[1779655649302,43.98,76611.86,0.0,-0.98598,1e-05,2.25041]
[1779655656962,43.98,76611.44,0.0,-0.98599,1e-05,2.24832]
[1779655658756,43.98,76611.4,0.0,-0.98599,1e-05,2.24832]
[1779655658969,43.98,76611.4,0.0,-0.98599,1e-05,2.24832]
[1779655659137,43.98,76611.4,0.0,-0.98599,1e-05,2.24832]
[1779655659224,43.98,76611.4,0.0,-0.98599,1e-05,2.24832]
[1779655659301,43.98,76611.51,0.0,-0.98599,1e-05,2.24859]
[1779655666026,43.98,76611.18,0.0,-0.98599,1e-05,2.24849]
[1779655667038,43.98,76611.18,0.0,-0.98599,1e-05,2.24849]
[1779655667220,43.98,76611.18,0.0,-0.98599,1e-05,2.24849]
[1779655667428,43.98,76611.18,0.0,-0.98599,1e-05,2.24849]
[1779655667473,43.98,76611.18,0.0,-0.98599,1e-05,2.24849]
[1779655667322,43.99,76604.25,0.0,-0.98608,1e-05,2.23603]
[1779655669047,43.99,76601.84,0.0,-0.98611,1e-05,2.23188]
[1779655674082,43.99,76600.73,0.0,-0.98612,1e-05,2.23038]
[1779655674561,43.99,76600.73,0.0,-0.98612,1e-05,2.23038]
[1779655674726,43.99,76600.73,0.0,-0.98612,1e-05,2.23038]
[1779655674756,43.99,76600.73,0.0,-0.98612,1e-05,2.23038]
[1779655674973,43.99,76600.73,0.0,-0.98612,1e-05,2.23038]
[1779655675089,43.99,76600.87,0.0,-0.98612,1e-05,2.23073]
[1779655680124,43.99,76601.92,0.0,-0.9861,1e-05,2.23313]
[1779655680829,43.99,76601.92,0.0,-0.9861,1e-05,2.23313]
[1779655680973,43.99,76601.92,0.0,-0.9861,1e-05,2.23313]
[1779655681074,43.99,76601.92,0.0,-0.9861,1e-05,2.23323]
[1779655681671,43.99,76601.92,0.0,-0.9861,1e-05,2.23323]
[1779655681721,43.99,76601.92,0.0,-0.9861,1e-05,2.23323]
[1779655685159,43.99,76592.99,0.0,-0.98621,1e-05,2.21756]
[1779655685537,43.99,76592.99,0.0,-0.98621,1e-05,2.21756]
[1779655685720,43.99,76592.99,0.0,-0.98621,1e-05,2.21756]
[1779655685876,43.99,76592.99,0.0,-0.98621,1e-05,2.21756]
[1779655685973,43.99,76592.99,0.0,-0.98621,1e-05,2.21756]
[1779655686166,43.99,76590.5,0.0,-0.98624,1e-05,2.21322]
[1779655693214,44.0,76588.73,0.0,-0.98626,1e-05,2.21097]
[1779655696242,44.0,76581.85,0.0,-0.98634,1e-05,2.19907]
[1779655697248,44.0,76579.45,0.0,-0.98637,1e-05,2.19494]
[1779655700357,44.0,76579.14,0.0,-0.98637,1e-05,2.19469]
[1779655700471,44.0,76579.14,0.0,-0.98637,1e-05,2.19469]
[1779655700513,44.0,76579.95,0.0,-0.98636,1e-05,2.19628]
[1779655701764,44.0,76580.23,0.0,-0.98636,1e-05,2.19692]
[1779655701972,44.0,76580.23,0.0,-0.98636,1e-05,2.19692]
[1779655704297,44.0,76583.03,0.0,-0.98632,1e-05,2.20236]
[1779655705304,44.0,76578.7,0.0,-0.98637,1e-05,2.19479]
[1779655706496,44.0,76578.7,0.0,-0.98637,1e-05,2.19479]
[1779655706498,44.0,76577.52,0.0,-0.98639,1e-05,2.19285]
[1779655706720,44.0,76577.52,0.0,-0.98639,1e-05,2.19285]
[1779655707046,44.0,76577.52,0.0,-0.98639,1e-05,2.19285]
[1779655707221,44.0,76577.52,0.0,-0.98639,1e-05,2.19285]
[1779655707318,44.0,76578.36,0.0,-0.98638,1e-05,2.19451]
[1779655710162,44.01,76577.57,0.0,-0.98638,1e-05,2.19342]
[1779655710222,44.01,76577.57,0.0,-0.98638,1e-05,2.19342]
[1779655710339,44.01,76579.99,0.0,-0.98635,1e-05,2.19789]
[1779655711142,44.01,76579.99,0.0,-0.98635,1e-05,2.19789]
[1779655711220,44.01,76579.99,0.0,-0.98635,1e-05,2.19789]
[1779655711346,44.01,76580.23,0.0,-0.98636,1e-05,2.19663]
[1779655716381,44.01,76580.0,0.0,-0.98636,1e-05,2.19701]
[1779655717898,44.01,76578.98,0.0,-0.98637,1e-05,2.19536]
[1779655717971,44.01,76578.98,0.0,-0.98637,1e-05,2.19536]
[1779655723430,44.02,76579.53,0.0,-0.98635,1e-05,2.19733]
[1779655725365,44.02,76580.64,0.0,-0.98634,1e-05,2.19948]
[1779655725470,44.02,76580.64,0.0,-0.98634,1e-05,2.19948]
[1779655725467,44.02,76580.58,0.0,-0.98634,1e-05,2.19954]
[1779655725898,44.02,76580.58,0.0,-0.98634,1e-05,2.19954]
[1779655725973,44.02,76580.58,0.0,-0.98634,1e-05,2.19954]
[1779655726451,44.02,76580.72,0.0,-0.98633,1e-05,2.19995]
[1779655732493,44.02,76576.95,0.0,-0.98638,1e-05,2.19424]
[1779655732726,44.02,76576.95,0.0,-0.98638,1e-05,2.19424]
[1779655732972,44.02,76576.95,0.0,-0.98638,1e-05,2.19424]
[1779655733467,44.02,76576.95,0.0,-0.98638,1e-05,2.19424]
[1779655733500,44.02,76575.6,0.0,-0.98639,1e-05,2.19202]
[1779655733722,44.02,76575.6,0.0,-0.98639,1e-05,2.19202]
[1779655739542,44.03,76575.25,0.0,-0.98639,1e-05,2.19252]
[1779655741382,44.03,76576.94,0.0,-0.98636,1e-05,2.19571]
[1779655741470,44.03,76576.94,0.0,-0.98636,1e-05,2.19571]
[1779655741556,44.03,76576.71,0.0,-0.98637,1e-05,2.19548]
[1779655741943,44.03,76576.71,0.0,-0.98637,1e-05,2.19548]
[1779655741972,44.03,76576.71,0.0,-0.98637,1e-05,2.19548]
[1779655747223,44.03,76576.72,0.0,-0.98636,1e-05,2.19622]
[1779655747469,44.03,76576.72,0.0,-0.98636,1e-05,2.19622]
[1779655747571,44.03,76576.1,0.0,-0.98637,1e-05,2.19549]
[1779655748377,44.03,76576.1,0.0,-0.98637,1e-05,2.19549]
[1779655748471,44.03,76576.1,0.0,-0.98637,1e-05,2.19549]
[1779655754076,44.04,76574.35,0.0,-0.98638,1e-05,2.19331]
[1779655754464,44.04,76574.35,0.0,-0.98638,1e-05,2.19331]
[1779655754473,44.04,76574.35,0.0,-0.98638,1e-05,2.19331]
[1779655761434,44.04,76574.15,0.0,-0.98638,1e-05,2.19351]
[1779655761471,44.04,76574.15,0.0,-0.98638,1e-05,2.19351]
[1779655764986,44.04,76574.36,0.0,-0.98637,1e-05,2.19536]
[1779655765223,44.04,76574.36,0.0,-0.98637,1e-05,2.19536]
[1779655765738,44.05,76576.19,0.0,-0.98634,1e-05,2.19899]
[1779655769240,44.05,76577.25,0.0,-0.98632,1e-05,2.20123]
[1779655769470,44.05,76577.25,0.0,-0.98632,1e-05,2.20123]
[1779655769571,44.05,76579.3,0.0,-0.9863,1e-05,2.20522]
[1779655770518,44.05,76579.3,0.0,-0.9863,1e-05,2.20522]
[1779655771128,44.05,76579.97,0.0,-0.98629,1e-05,2.20642]
[1779655771222,44.05,76579.97,0.0,-0.98629,1e-05,2.20642]
[1779655771323,44.05,76585.95,0.0,-0.98622,1e-05,2.21556]
[1779655771780,44.05,76594.77,0.0,-0.98611,1e-05,2.23139]
[1779655772787,44.05,76599.13,0.0,-0.98605,1e-05,2.23937]
[1779655773794,44.05,76607.61,0.0,-0.98594,1e-05,2.25482]
[1779655774801,44.05,76611.28,0.0,-0.98589,1e-05,2.26157]
[1779655775982,44.05,76611.28,0.0,-0.98589,1e-05,2.26157]
[1779655776220,44.05,76611.28,0.0,-0.98589,1e-05,2.26157]
[1779655780843,44.05,76615.45,0.0,-0.98584,1e-05,2.26953]
[1779655783166,44.05,76615.59,0.0,-0.98584,1e-05,2.26983]
[1779655783224,44.05,76615.59,0.0,-0.98584,1e-05,2.26983]
[1779655784877,44.05,76617.57,0.0,-0.98581,1e-05,2.27358]
[1779655786412,44.05,76617.57,0.0,-0.98581,1e-05,2.27358]
[1779655786514,44.05,76614.77,0.0,-0.98584,1e-05,2.26855]
[1779655788350,44.05,76614.68,0.0,-0.98585,1e-05,2.26838]
[1779655788472,44.05,76614.68,0.0,-0.98585,1e-05,2.26838]
[1779655788904,44.05,76611.65,0.0,-0.98588,1e-05,2.26295]
[1779655792932,44.05,76614.49,0.0,-0.98585,1e-05,2.26831]
[1779655795165,44.05,76614.48,0.0,-0.98585,1e-05,2.26832]
[1779655795225,44.05,76614.48,0.0,-0.98585,1e-05,2.26832]
[1779655800988,44.06,76612.96,0.0,-0.98586,1e-05,2.26576]
[1779655807400,44.06,76612.81,0.0,-0.98587,1e-05,2.26553]
[1779655807470,44.06,76612.81,0.0,-0.98587,1e-05,2.26553]
[1779655807501,44.06,76609.89,0.0,-0.9859,1e-05,2.26032]
[1779655809048,44.06,76607.06,0.0,-0.98594,1e-05,2.25521]
[1779655810038,44.06,76607.06,0.0,-0.98594,1e-05,2.25521]
[1779655810223,44.06,76607.06,0.0,-0.98594,1e-05,2.25521]
[1779655814083,44.06,76611.28,0.0,-0.98588,1e-05,2.26305]
[1779655816097,44.06,76604.48,0.0,-0.98597,1e-05,2.25077]
[1779655817104,44.06,76599.12,0.0,-0.98604,1e-05,2.24111]
[1779655818111,44.06,76599.77,0.0,-0.98603,1e-05,2.24233]
[1779655822139,44.06,76593.7,0.0,-0.98611,1e-05,2.23167]
[1779655823146,44.06,76591.33,0.0,-0.98614,1e-05,2.22748]
[1779655825160,44.06,76590.1,0.0,-0.98615,1e-05,2.22545]
[1779655826738,44.06,76590.32,0.0,-0.98615,1e-05,2.22605]
[1779655827132,44.06,76590.32,0.0,-0.98615,1e-05,2.22605]
[1779655827234,44.06,76590.32,0.0,-0.98615,1e-05,2.22605]
[1779655829220,44.06,76589.61,0.0,-0.98615,1e-05,2.225]
[1779655829321,44.06,76589.72,0.0,-0.98615,1e-05,2.22531]
[1779655837244,44.07,76584.0,0.0,-0.98623,1e-05,2.21417]
[1779655839225,44.07,76583.22,0.0,-0.98624,1e-05,2.21292]
[1779655843889,44.07,76581.24,0.0,-0.98626,1e-05,2.21014]
[1779655843970,44.07,76581.24,0.0,-0.98626,1e-05,2.21014]
[1779655844293,44.07,76581.63,0.0,-0.98625,1e-05,2.21099]
[1779655849328,44.07,76584.25,0.0,-0.98621,1e-05,2.21641]
[1779655850575,44.07,76584.25,0.0,-0.98621,1e-05,2.21641]
[1779655850335,44.07,76588.13,0.0,-0.98616,1e-05,2.2235]
[1779655850721,44.07,76588.13,0.0,-0.98616,1e-05,2.2235]
[1779655856377,44.08,76589.42,0.0,-0.98614,1e-05,2.22656]
[1779655860446,44.08,76589.46,0.0,-0.98614,1e-05,2.22688]
[1779655860470,44.08,76589.46,0.0,-0.98614,1e-05,2.22688]
[1779655860548,44.08,76589.63,0.0,-0.98613,1e-05,2.22743]
[1779655871483,44.08,76589.81,0.0,-0.98612,1e-05,2.22909]
[1779655875224,44.09,76589.81,0.0,-0.98612,1e-05,2.22946]
[1779655885625,44.09,76589.72,0.0,-0.98612,1e-05,2.22942]
[1779655885720,44.09,76589.81,0.0,-0.98611,1e-05,2.23079]
[1779655890616,44.09,76593.02,0.0,-0.98606,1e-05,2.23717]
[1779655892588,44.09,76594.7,0.0,-0.98605,1e-05,2.23844]
[1779655892722,44.09,76595.4,0.0,-0.98604,1e-05,2.23981]
[1779655898672,44.1,76597.53,0.0,-0.98601,1e-05,2.24427]
[1779655903707,44.1,76595.1,0.0,-0.98604,1e-05,2.24041]
[1779655904667,44.1,76595.1,0.0,-0.98604,1e-05,2.24041]
[1779655904724,44.1,76595.1,0.0,-0.98604,1e-05,2.24041]
[1779655905023,44.1,76595.23,0.0,-0.98604,1e-05,2.24075]
[1779655905220,44.1,76595.23,0.0,-0.98604,1e-05,2.24075]
[1779655905721,44.1,76596.02,0.0,-0.98603,1e-05,2.24229]
[1779655910756,44.1,76596.05,0.0,-0.98602,1e-05,2.24288]
[1779655913774,44.1,76596.25,0.0,-0.98602,1e-05,2.24345]
[1779655913972,44.1,76596.25,0.0,-0.98602,1e-05,2.24345]
[1779655914014,44.1,76589.11,0.0,-0.98611,1e-05,2.2307]
[1779655914784,44.1,76585.57,0.0,-0.98615,1e-05,2.22447]
[1779655916798,44.1,76581.76,0.0,-0.9862,1e-05,2.21793]
[1779655921833,44.11,76579.47,0.0,-0.98622,1e-05,2.21459]
[1779655923847,44.11,76575.21,0.0,-0.98627,1e-05,2.2073]
[1779655924893,44.11,76575.21,0.0,-0.98627,1e-05,2.2073]
[1779655924972,44.11,76575.21,0.0,-0.98627,1e-05,2.2073]
[1779655925098,44.11,76575.21,0.0,-0.98627,1e-05,2.2073]
[1779655925222,44.11,76575.21,0.0,-0.98627,1e-05,2.2073]
[1779655925322,44.11,76575.17,0.0,-0.98627,1e-05,2.20756]
[1779655930896,44.11,76575.02,0.0,-0.98627,1e-05,2.2081]
[1779655935931,44.12,76572.96,0.0,-0.98629,1e-05,2.20519]
[1779655941350,44.12,76571.91,0.0,-0.9863,1e-05,2.20394]
[1779655941472,44.12,76571.91,0.0,-0.9863,1e-05,2.20394]
[1779655946709,44.12,76572.16,0.0,-0.98629,1e-05,2.20513]
[1779655952047,44.13,76572.79,0.0,-0.98628,1e-05,2.2054]
[1779655957084,44.13,76572.93,0.0,-0.98628,1e-05,2.20634]
[1779655959389,44.13,76572.94,0.0,-0.98628,1e-05,2.20649]
[1779655959473,44.13,76572.94,0.0,-0.98628,1e-05,2.20649]
[1779655959570,44.13,76572.94,0.0,-0.98628,1e-05,2.20649]
[1779655959722,44.13,76572.94,0.0,-0.98628,1e-05,2.20649]
[1779655959724,44.13,76572.94,0.0,-0.98628,1e-05,2.20675]
[1779655965140,44.13,76572.15,0.0,-0.98628,1e-05,2.20601]
[1779655968151,44.13,76572.41,0.0,-0.98628,1e-05,2.2066]
[1779655968222,44.13,76572.41,0.0,-0.98628,1e-05,2.2066]
[1779655974203,44.14,76575.31,0.0,-0.98623,1e-05,2.21275]
[1779655974875,44.14,76575.31,0.0,-0.98623,1e-05,2.21275]
[1779655974974,44.14,76575.31,0.0,-0.98623,1e-05,2.21275]
[1779655975038,44.14,76575.31,0.0,-0.98623,1e-05,2.21275]
[1779655975225,44.14,76575.31,0.0,-0.98623,1e-05,2.21275]
[1779655975311,44.14,76575.31,0.0,-0.98623,1e-05,2.21298]
[1779655981252,44.14,76575.17,0.0,-0.98623,1e-05,2.21331]
[1779655982898,44.14,76576.23,0.0,-0.98621,1e-05,2.21531]
[1779655982974,44.14,76576.23,0.0,-0.98621,1e-05,2.21531]
[1779655988312,44.14,76577.6,0.0,-0.98619,1e-05,2.21829]
[1779655991921,44.15,76577.38,0.0,-0.98619,1e-05,2.21842]
[1779655991973,44.15,76577.38,0.0,-0.98619,1e-05,2.21842]
[1779655992379,44.15,76577.38,0.0,-0.98619,1e-05,2.21842]
[1779655992470,44.15,76577.38,0.0,-0.98619,1e-05,2.21842]
[1779655992479,44.15,76577.24,0.0,-0.98619,1e-05,2.21828]
[1779655996961,44.15,76576.21,0.0,-0.9862,1e-05,2.21686]
[1779655996975,44.15,76576.21,0.0,-0.9862,1e-05,2.21686]
[1779656002708,44.15,76575.03,0.0,-0.98622,1e-05,2.21496]
[1779656004434,44.15,76575.91,0.0,-0.9862,1e-05,2.21707]
[1779656004472,44.15,76575.91,0.0,-0.9862,1e-05,2.21707]
[1779656004603,44.15,76575.91,0.0,-0.9862,1e-05,2.21707]
[1779656004721,44.15,76575.91,0.0,-0.9862,1e-05,2.21707]
[1779656004821,44.15,76575.91,0.0,-0.9862,1e-05,2.21718]
[1779656009120,44.15,76575.03,0.0,-0.98621,1e-05,2.21591]
[1779656009223,44.15,76575.03,0.0,-0.98621,1e-05,2.21591]
[1779656012670,44.15,76573.72,0.0,-0.98623,1e-05,2.21214]
[1779656012725,44.15,76573.72,0.0,-0.98623,1e-05,2.21214]
[1779656012782,44.15,76573.72,0.0,-0.98623,1e-05,2.21214]
[1779656012973,44.15,76573.42,0.0,-0.98624,1e-05,2.21172]
[1779656013476,44.16,76572.04,0.0,-0.98625,1e-05,2.20937]
[1779656018511,44.16,76571.77,0.0,-0.98625,1e-05,2.20947]
[1779656020776,44.16,76572.32,0.0,-0.98625,1e-05,2.21058]
[1779656020973,44.16,76572.32,0.0,-0.98625,1e-05,2.21058]
[1779656022105,44.16,76572.2,0.0,-0.98624,1e-05,2.21061]
[1779656027577,44.16,76572.84,0.0,-0.98623,1e-05,2.21249]
[1779656032612,44.16,76573.0,0.0,-0.98622,1e-05,2.2134]
[1779656034262,44.16,76572.12,0.0,-0.98624,1e-05,2.21195]
[1779656034474,44.16,76572.12,0.0,-0.98624,1e-05,2.21195]
[1779656034542,44.16,76572.12,0.0,-0.98624,1e-05,2.21195]
[1779656034722,44.16,76572.12,0.0,-0.98624,1e-05,2.21195]
[1779656034801,44.17,76572.59,0.0,-0.98623,1e-05,2.21292]
[1779656039661,44.17,76567.03,0.0,-0.98629,1e-05,2.20366]
[1779656041676,44.17,76562.58,0.0,-0.98635,1e-05,2.19605]
[1779656042361,44.17,76562.58,0.0,-0.98635,1e-05,2.19605]
[1779656042472,44.17,76562.58,0.0,-0.98635,1e-05,2.19605]
[1779656048724,44.17,76562.0,0.0,-0.98635,1e-05,2.19613]
[1779656053759,44.18,76561.97,0.0,-0.98634,1e-05,2.19685]
[1779656058794,44.18,76562.74,0.0,-0.98633,1e-05,2.19897]
[1779656062648,44.18,76564.57,0.0,-0.9863,1e-05,2.20265]
[1779656062723,44.18,76564.57,0.0,-0.9863,1e-05,2.20265]
[1779656062955,44.18,76564.61,0.0,-0.9863,1e-05,2.20286]
[1779656062970,44.18,76564.61,0.0,-0.9863,1e-05,2.20286]
[1779656063829,44.18,76564.47,0.0,-0.9863,1e-05,2.20275]
[1779656068864,44.19,76565.2,0.0,-0.98629,1e-05,2.20473]
[1779656071689,44.19,76565.22,0.0,-0.98628,1e-05,2.20503]
[1779656071720,44.19,76565.22,0.0,-0.98628,1e-05,2.20503]
[1779656077927,44.19,76565.3,0.0,-0.98629,1e-05,2.20427]
[1779656083675,44.19,76565.01,0.0,-0.98629,1e-05,2.20389]
[1779656085224,44.19,76566.08,0.0,-0.98627,1e-05,2.20647]
[1779656086695,44.19,76565.16,0.0,-0.98628,1e-05,2.20496]
[1779656086720,44.19,76565.16,0.0,-0.98628,1e-05,2.20496]
[1779656086786,44.2,76564.7,0.0,-0.98629,1e-05,2.20441]
[1779656094041,44.2,76565.76,0.0,-0.98627,1e-05,2.2072]
[1779656096810,44.2,76565.66,0.0,-0.98627,1e-05,2.20715]
[1779656096972,44.2,76565.66,0.0,-0.98626,1e-05,2.20741]
[1779656102053,44.2,76564.5,0.0,-0.98628,1e-05,2.20586]
[1779656102222,44.2,76564.5,0.0,-0.98628,1e-05,2.20586]
[1779656102323,44.2,76565.24,0.0,-0.98627,1e-05,2.20731]
[1779656104924,44.2,76565.95,0.0,-0.98626,1e-05,2.2087]
[1779656104973,44.2,76565.54,0.0,-0.98626,1e-05,2.20809]
[1779656110154,44.21,76567.09,0.0,-0.98623,1e-05,2.21159]
[1779656113302,44.21,76568.56,0.0,-0.98621,1e-05,2.21446]
[1779656113471,44.21,76568.56,0.0,-0.98621,1e-05,2.21446]
[1779656113743,44.21,76568.56,0.0,-0.98621,1e-05,2.21446]
[1779656113812,44.21,76570.45,0.0,-0.98619,1e-05,2.21806]
[1779656113970,44.21,76570.45,0.0,-0.98619,1e-05,2.21806]
[1779656117203,44.21,76566.6,0.0,-0.98624,1e-05,2.21151]
[1779656119174,44.21,76565.13,0.0,-0.98625,1e-05,2.20901]
[1779656119223,44.21,76565.13,0.0,-0.98625,1e-05,2.20901]
[1779656119518,44.21,76565.13,0.0,-0.98625,1e-05,2.20901]
[1779656119721,44.21,76565.13,0.0,-0.98625,1e-05,2.20901]
[1779656119797,44.21,76565.54,0.0,-0.98625,1e-05,2.20999]
[1779656124257,44.21,76558.03,0.0,-0.98634,1e-05,2.19714]
[1779656125264,44.21,76555.41,0.0,-0.98637,1e-05,2.19264]
[1779656126215,44.21,76555.41,0.0,-0.98637,1e-05,2.19264]
[1779656126472,44.21,76555.41,0.0,-0.98637,1e-05,2.19264]
[1779656132313,44.22,76554.36,0.0,-0.98639,1e-05,2.18999]
[1779656133253,44.22,76554.36,0.0,-0.98639,1e-05,2.18999]
[1779656133473,44.22,76554.36,0.0,-0.98639,1e-05,2.18999]
[1779656133894,44.22,76554.36,0.0,-0.98639,1e-05,2.18999]
[1779656133972,44.22,76554.41,0.0,-0.98638,1e-05,2.19038]
[1779656136496,44.22,76554.14,0.0,-0.98638,1e-05,2.19006]
[1779656142383,44.23,76552.83,0.0,-0.98639,1e-05,2.18881]
[1779656143440,44.23,76552.83,0.0,-0.98639,1e-05,2.18881]
[1779656143481,44.23,76552.83,0.0,-0.98639,1e-05,2.18881]
[1779656149679,44.23,76553.27,0.0,-0.98638,1e-05,2.19052]
[1779656150444,44.23,76554.94,0.0,-0.98636,1e-05,2.19378]
[1779656150474,44.23,76554.94,0.0,-0.98636,1e-05,2.19378]
[1779656150996,44.23,76555.98,0.0,-0.98634,1e-05,2.19576]
[1779656151221,44.23,76555.98,0.0,-0.98634,1e-05,2.19576]
[1779656151446,44.23,76555.93,0.0,-0.98634,1e-05,2.19567]
[1779656156481,44.23,76556.55,0.0,-0.98633,1e-05,2.19747]
[1779656161516,44.24,76556.26,0.0,-0.98633,1e-05,2.19777]
[1779656166551,44.24,76556.12,0.0,-0.98633,1e-05,2.19819]
[1779656169298,44.24,76556.16,0.0,-0.98633,1e-05,2.19839]
[1779656169470,44.24,76556.16,0.0,-0.98633,1e-05,2.19839]
[1779656174612,44.24,76555.49,0.0,-0.98633,1e-05,2.19811]
[1779656179648,44.25,76555.33,0.0,-0.98632,1e-05,2.19847]
[1779656185220,44.25,76555.17,0.0,-0.98632,1e-05,2.19869]
[1779656185690,44.25,76551.01,0.0,-0.98637,1e-05,2.19157]
[1779656187171,44.25,76549.8,0.0,-0.98639,1e-05,2.18957]
[1779656187221,44.25,76549.8,0.0,-0.98639,1e-05,2.18957]
[1779656188711,44.25,76549.84,0.0,-0.98638,1e-05,2.18992]
[1779656191643,44.25,76548.08,0.0,-0.98641,1e-05,2.18708]
[1779656191722,44.25,76548.08,0.0,-0.98641,1e-05,2.18708]
[1779656196767,44.26,76548.62,0.0,-0.9864,1e-05,2.18703]
[1779656201802,44.26,76549.87,0.0,-0.98638,1e-05,2.1899]
[1779656204714,44.26,76550.33,0.0,-0.98638,1e-05,2.19096]
[1779656204723,44.26,76550.33,0.0,-0.98638,1e-05,2.19096]
[1779656205186,44.26,76550.52,0.0,-0.98637,1e-05,2.19142]
[1779656205221,44.26,76550.52,0.0,-0.98637,1e-05,2.19142]
[1779656205830,44.26,76550.48,0.0,-0.98637,1e-05,2.19148]
[1779656210789,44.26,76548.45,0.0,-0.98639,1e-05,2.18838]
[1779656210976,44.26,76548.45,0.0,-0.98639,1e-05,2.18838]
[1779656216907,44.27,76548.76,0.0,-0.98638,1e-05,2.18983]
[1779656221946,44.27,76550.33,0.0,-0.98636,1e-05,2.19324]
[1779656223168,44.27,76550.32,0.0,-0.98636,1e-05,2.19334]
[1779656223222,44.27,76550.32,0.0,-0.98636,1e-05,2.19334]
[1779656223886,44.27,76550.32,0.0,-0.98636,1e-05,2.19334]
[1779656223971,44.27,76550.32,0.0,-0.98636,1e-05,2.19334]
[1779656224045,44.27,76550.07,0.0,-0.98636,1e-05,2.19302]
[1779656229910,44.27,76548.57,0.0,-0.98637,1e-05,2.19098]
[1779656229973,44.27,76548.57,0.0,-0.98637,1e-05,2.19098]
[1779656235037,44.28,76549.19,0.0,-0.98636,1e-05,2.19283]
[1779656241079,44.28,76549.32,0.0,-0.98635,1e-05,2.19381]
[1779656246114,44.28,76548.95,0.0,-0.98635,1e-05,2.19377]
[1779656249135,44.28,76546.04,0.0,-0.98639,1e-05,2.189]
[1779656250759,44.28,76546.04,0.0,-0.98639,1e-05,2.189]
[1779656250970,44.28,76546.04,0.0,-0.98639,1e-05,2.189]
[1779656251071,44.28,76533.69,0.0,-0.98655,1e-05,2.16576]
[1779656251149,44.28,76530.42,0.0,-0.98659,1e-05,2.16004]
[1779656252322,44.28,76530.42,0.0,-0.98659,1e-05,2.16004]
[1779656252471,44.28,76530.42,0.0,-0.98659,1e-05,2.16004]
[1779656252513,44.28,76530.42,0.0,-0.98659,1e-05,2.16022]
[1779656253163,44.28,76537.16,0.0,-0.98651,1e-05,2.17221]
[1779656254810,44.28,76537.16,0.0,-0.98651,1e-05,2.17221]
[1779656254972,44.28,76537.16,0.0,-0.98651,1e-05,2.17221]
[1779656255038,44.29,76538.65,0.0,-0.98648,1e-05,2.17515]
[1779656263233,44.29,76539.1,0.0,-0.98647,1e-05,2.17721]
[1779656268268,44.29,76539.3,0.0,-0.98646,1e-05,2.17835]
[1779656276147,44.3,76539.22,0.0,-0.98646,1e-05,2.17869]
[1779656277836,44.3,76539.16,0.0,-0.98645,1e-05,2.17937]
[1779656277982,44.3,76539.16,0.0,-0.98645,1e-05,2.17937]
[1779656278687,44.3,76539.46,0.0,-0.98645,1e-05,2.18022]
[1779656278721,44.3,76539.46,0.0,-0.98645,1e-05,2.18022]
[1779656278821,44.3,76539.46,0.0,-0.98645,1e-05,2.18038]
[1779656288409,44.31,76539.85,0.0,-0.98643,1e-05,2.18247]
[1779656294653,44.31,76539.85,0.0,-0.98643,1e-05,2.18247]
[1779656294720,44.31,76539.85,0.0,-0.98643,1e-05,2.18247]
[1779656300493,44.32,76541.2,0.0,-0.9864,1e-05,2.1867]
[1779656306580,44.32,76540.47,0.0,-0.98641,1e-05,2.18603]
[1779656307240,44.32,76540.43,0.0,-0.9864,1e-05,2.18641]
[1779656317432,44.32,76541.05,0.0,-0.9864,1e-05,2.18628]
[1779656317471,44.32,76541.05,0.0,-0.9864,1e-05,2.18628]
[1779656317572,44.33,76541.05,0.0,-0.9864,1e-05,2.18719]
[1779656322314,44.33,76541.05,0.0,-0.98639,1e-05,2.18779]
[1779656322473,44.33,76541.05,0.0,-0.98639,1e-05,2.18779]
[1779656327686,44.33,76541.26,0.0,-0.98638,1e-05,2.18924]
[1779656336996,44.33,76541.21,0.0,-0.98638,1e-05,2.18947]
[1779656341169,44.34,76540.55,0.0,-0.98638,1e-05,2.18959]
[1779656341223,44.34,76540.53,0.0,-0.98638,1e-05,2.19005]
[1779656347828,44.35,76539.69,0.0,-0.98638,1e-05,2.18972]
[1779656352863,44.35,76539.5,0.0,-0.98637,1e-05,2.19022]
[1779656353889,44.35,76539.5,0.0,-0.98637,1e-05,2.19022]
[1779656353970,44.35,76539.5,0.0,-0.98637,1e-05,2.19022]
[1779656359914,44.35,76538.94,0.0,-0.98637,1e-05,2.1904]
[1779656365954,44.36,76539.05,0.0,-0.98636,1e-05,2.19159]
[1779656366961,44.36,76534.76,0.0,-0.98642,1e-05,2.18419]
[1779656367228,44.36,76534.76,0.0,-0.98642,1e-05,2.18419]
[1779656373003,44.36,76531.73,0.0,-0.98646,1e-05,2.1781]
[1779656378038,44.37,76531.44,0.0,-0.98645,1e-05,2.17851]
[1779656379045,44.37,76536.41,0.0,-0.98639,1e-05,2.18743]
[1779656380390,44.37,76538.33,0.0,-0.98637,1e-05,2.19098]
[1779656381059,44.37,76557.16,0.0,-0.98613,1e-05,2.22456]
[1779656382066,44.37,76563.25,0.0,-0.98605,1e-05,2.23556]
[1779656383073,44.37,76569.34,0.0,-0.98597,1e-05,2.24658]
[1779656384080,44.37,76573.16,0.0,-0.98592,1e-05,2.25352]
[1779656388108,44.37,76576.31,0.0,-0.98588,1e-05,2.2594]
[1779656393143,44.37,76575.67,0.0,-0.98589,1e-05,2.25845]
[1779656399184,44.37,76574.35,0.0,-0.9859,1e-05,2.2563]
[1779656401203,44.37,76580.39,0.0,-0.98582,1e-05,2.26731]
[1779656405230,44.37,76576.89,0.0,-0.98587,1e-05,2.26108]
[1779656406237,44.37,76573.78,0.0,-0.98591,1e-05,2.2555]
[1779656408251,44.37,76570.84,0.0,-0.98594,1e-05,2.2503]
[1779656413286,44.38,76567.69,0.0,-0.98598,1e-05,2.2449]
[1779656417316,44.38,76564.3,0.0,-0.98602,1e-05,2.23909]
[1779656422352,44.38,76564.76,0.0,-0.98602,1e-05,2.24028]
[1779656429401,44.38,76565.21,0.0,-0.98601,1e-05,2.24155]
[1779656433079,44.38,76564.98,0.0,-0.98602,1e-05,2.2394]
[1779656433220,44.38,76564.98,0.0,-0.98602,1e-05,2.2394]
[1779656433244,44.38,76565.38,0.0,-0.98601,1e-05,2.24025]
[1779656437221,44.38,76565.25,0.0,-0.98601,1e-05,2.24021]
[1779656444075,44.38,76565.88,0.0,-0.986,1e-05,2.24166]
[1779656444220,44.38,76565.88,0.0,-0.986,1e-05,2.24166]
[1779656444176,44.38,76566.02,0.0,-0.986,1e-05,2.2421]
[1779656444840,44.38,76566.02,0.0,-0.986,1e-05,2.2421]
[1779656444970,44.38,76566.02,0.0,-0.986,1e-05,2.2421]
[1779656445072,44.38,76572.77,0.0,-0.98591,1e-05,2.25429]
[1779656449545,44.38,76573.29,0.0,-0.98591,1e-05,2.25536]
[1779656451212,44.38,76573.29,0.0,-0.98591,1e-05,2.2554]
[1779656451223,44.38,76573.29,0.0,-0.98591,1e-05,2.2554]
[1779656451907,44.38,76572.98,0.0,-0.98591,1e-05,2.25488]
[1779656451971,44.38,76572.98,0.0,-0.98591,1e-05,2.25488]
[1779656452066,44.38,76573.4,0.0,-0.9859,1e-05,2.25572]
[1779656457598,44.39,76572.55,0.0,-0.98591,1e-05,2.25441]
[1779656462634,44.39,76572.6,0.0,-0.98591,1e-05,2.25474]
[1779656466010,44.39,76571.51,0.0,-0.98592,1e-05,2.25287]
[1779656466221,44.39,76571.51,0.0,-0.98592,1e-05,2.25287]
[1779656466072,44.39,76569.23,0.0,-0.98595,1e-05,2.24887]
[1779656466650,44.39,76569.23,0.0,-0.98595,1e-05,2.24887]
[1779656466721,44.39,76569.23,0.0,-0.98595,1e-05,2.24887]
[1779656468676,44.39,76573.1,0.0,-0.9859,1e-05,2.25597]
[1779656474717,44.39,76574.56,0.0,-0.98588,1e-05,2.25892]
[1779656475816,44.39,76574.56,0.0,-0.98588,1e-05,2.25892]
[1779656475971,44.39,76574.56,0.0,-0.98588,1e-05,2.25892]
[1779656476072,44.39,76574.52,0.0,-0.98588,1e-05,2.25895]
[1779656476385,44.39,76574.52,0.0,-0.98588,1e-05,2.25895]
[1779656476472,44.39,76574.52,0.0,-0.98588,1e-05,2.25895]
[1779656477418,44.39,76574.48,0.0,-0.98588,1e-05,2.25888]
[1779656483782,44.39,76577.56,0.0,-0.98584,1e-05,2.26482]
[1779656488131,44.39,76578.46,0.0,-0.98583,1e-05,2.26661]
[1779656488220,44.39,76578.46,0.0,-0.98583,1e-05,2.26661]
[1779656488321,44.39,76579.77,0.0,-0.98581,1e-05,2.26909]
[1779656488665,44.39,76579.77,0.0,-0.98581,1e-05,2.26909]
[1779656488721,44.39,76579.77,0.0,-0.98581,1e-05,2.26909]
[1779656492020,44.39,76580.56,0.0,-0.9858,1e-05,2.27061]
[1779656492221,44.39,76580.56,0.0,-0.9858,1e-05,2.27061]
[1779656492322,44.39,76583.47,0.0,-0.98577,1e-05,2.27409]
[1779656493260,44.39,76583.47,0.0,-0.98577,1e-05,2.27409]
[1779656493315,44.39,76583.89,0.0,-0.98576,1e-05,2.27489]
[1779656493471,44.39,76583.89,0.0,-0.98576,1e-05,2.27489]
[1779656499615,44.39,76584.09,0.0,-0.98576,1e-05,2.27532]
[1779656501919,44.39,76580.78,0.0,-0.9858,1e-05,2.26951]
[1779656503898,44.39,76578.28,0.0,-0.98583,1e-05,2.26506]
[1779656503971,44.39,76578.28,0.0,-0.98583,1e-05,2.26506]
[1779656503999,44.39,76578.28,0.0,-0.98583,1e-05,2.2651]
[1779656504491,44.39,76578.28,0.0,-0.98583,1e-05,2.2651]
[1779656504723,44.39,76578.28,0.0,-0.98583,1e-05,2.2651]
[1779656509974,44.4,76578.48,0.0,-0.98583,1e-05,2.26574]
[1779656519036,44.4,76579.19,0.0,-0.98582,1e-05,2.26739]
[1779656522389,44.4,76581.27,0.0,-0.98579,1e-05,2.27127]
[1779656522470,44.4,76581.27,0.0,-0.98579,1e-05,2.27127]
[1779656523273,44.4,76581.27,0.0,-0.98579,1e-05,2.27127]
[1779656523324,44.4,76582.49,0.0,-0.98577,1e-05,2.27352]
[1779656523470,44.4,76582.49,0.0,-0.98577,1e-05,2.27352]
[1779656528460,44.4,76583.18,0.0,-0.98576,1e-05,2.27483]
[1779656528471,44.4,76583.18,0.0,-0.98576,1e-05,2.27483]
[1779656528851,44.4,76583.18,0.0,-0.98576,1e-05,2.27483]
[1779656528974,44.4,76583.18,0.0,-0.98576,1e-05,2.27483]
[1779656529076,44.4,76583.18,0.0,-0.98576,1e-05,2.27493]
[1779656531126,44.4,76586.92,0.0,-0.98571,1e-05,2.28178]
[1779656532133,44.4,76589.71,0.0,-0.98568,1e-05,2.28688]
[1779656537168,44.4,76589.85,0.0,-0.98568,1e-05,2.28717]
[1779656537960,44.4,76589.85,0.0,-0.98568,1e-05,2.28717]
[1779656537974,44.4,76589.85,0.0,-0.98568,1e-05,2.28717]
[1779656538238,44.4,76589.85,0.0,-0.98568,1e-05,2.28717]
[1779656538324,44.4,76590.28,0.0,-0.98567,1e-05,2.28796]
[1779656538471,44.4,76590.28,0.0,-0.98567,1e-05,2.28796]
[1779656544217,44.4,76588.86,0.0,-0.98569,1e-05,2.2854]
[1779656544676,44.4,76588.86,0.0,-0.98569,1e-05,2.2854]
[1779656545678,44.4,76587.41,0.0,-0.98571,1e-05,2.28277]
[1779656545720,44.4,76587.41,0.0,-0.98571,1e-05,2.28277]
[1779656546231,44.4,76587.07,0.0,-0.98571,1e-05,2.28217]
[1779656546394,44.4,76587.07,0.0,-0.98571,1e-05,2.28217]
[1779656546471,44.4,76587.07,0.0,-0.98571,1e-05,2.28217]
[1779656552273,44.4,76588.95,0.0,-0.9857,1e-05,2.28379]
[1779656555294,44.4,76592.95,0.0,-0.98565,1e-05,2.29113]
[1779656555765,44.4,76592.95,0.0,-0.98565,1e-05,2.29113]
[1779656555971,44.4,76592.95,0.0,-0.98565,1e-05,2.29113]
[1779656556301,44.4,76594.05,0.0,-0.98563,1e-05,2.29314]
[1779656556573,44.4,76594.05,0.0,-0.98563,1e-05,2.29314]
[1779656556724,44.4,76594.05,0.0,-0.98563,1e-05,2.29314]
[1779656562343,44.4,76600.48,0.0,-0.98555,1e-05,2.30493]
[1779656563350,44.4,76609.11,0.0,-0.98543,1e-05,2.32079]
[1779656563637,44.4,76609.11,0.0,-0.98543,1e-05,2.32079]
[1779656563720,44.4,76609.11,0.0,-0.98543,1e-05,2.32079]
[1779656564357,44.4,76609.82,0.0,-0.98542,1e-05,2.32206]
[1779656565364,44.4,76621.07,0.0,-0.98527,1e-05,2.34285]
[1779656566371,44.4,76625.01,0.0,-0.98522,1e-05,2.35011]
[1779656569394,44.4,76627.96,0.0,-0.98518,1e-05,2.35532]
[1779656570879,44.4,76627.96,0.0,-0.98518,1e-05,2.35532]
[1779656570973,44.4,76627.96,0.0,-0.98518,1e-05,2.35532]
[1779656575436,44.4,76631.15,0.0,-0.98515,1e-05,2.36063]
[1779656580471,44.39,76634.45,0.0,-0.98511,1e-05,2.36617]
[1779656583029,44.39,76634.67,0.0,-0.9851,1e-05,2.36645]
[1779656583220,44.39,76634.67,0.0,-0.9851,1e-05,2.36645]
[1779656583294,44.39,76638.7,0.0,-0.98505,1e-05,2.37371]
[1779656584007,44.39,76638.7,0.0,-0.98505,1e-05,2.37371]
[1779656584222,44.39,76638.7,0.0,-0.98505,1e-05,2.37371]
[1779656584500,44.39,76644.85,0.0,-0.98497,1e-05,2.38513]
[1779656586462,44.39,76644.69,0.0,-0.98497,1e-05,2.38465]
[1779656591548,44.39,76643.4,0.0,-0.985,1e-05,2.38123]
[1779656593562,44.38,76646.91,0.0,-0.98495,1e-05,2.38752]
[1779656596346,44.38,76649.23,0.0,-0.98492,1e-05,2.39172]
[1779656596471,44.38,76648.62,0.0,-0.98493,1e-05,2.39039]
[1779656596977,44.38,76648.62,0.0,-0.98493,1e-05,2.39039]
[1779656597222,44.38,76648.62,0.0,-0.98493,1e-05,2.39039]
[1779656597233,44.38,76648.46,0.0,-0.98494,1e-05,2.38973]
[1779656602625,44.38,76648.55,0.0,-0.98494,1e-05,2.38902]
[1779656607607,44.38,76648.55,0.0,-0.98495,1e-05,2.38833]
[1779656607721,44.38,76648.55,0.0,-0.98495,1e-05,2.38833]
[1779656608216,44.38,76648.55,0.0,-0.98495,1e-05,2.38833]
[1779656608222,44.38,76648.55,0.0,-0.98495,1e-05,2.38833]
[1779656608317,44.37,76648.55,0.0,-0.98495,1e-05,2.38798]
[1779656608913,44.37,76655.82,0.0,-0.98485,1e-05,2.40173]
[1779656609674,44.37,76658.54,0.0,-0.98482,1e-05,2.4067]
[1779656614450,44.37,76659.29,0.0,-0.98482,1e-05,2.40555]
[1779656614476,44.37,76659.32,0.0,-0.98482,1e-05,2.40541]
[1779656614896,44.37,76659.32,0.0,-0.98482,1e-05,2.40541]
[1779656614977,44.37,76659.32,0.0,-0.98482,1e-05,2.40541]
[1779656614998,44.37,76659.49,0.0,-0.98482,1e-05,2.40534]
[1779656621358,44.37,76659.45,0.0,-0.98483,1e-05,2.40468]
[1779656621455,44.36,76660.17,0.0,-0.98482,1e-05,2.40548]
[1779656621471,44.36,76660.17,0.0,-0.98482,1e-05,2.40548]
[1779656622248,44.36,76660.17,0.0,-0.98482,1e-05,2.40548]
[1779656622322,44.36,76660.41,0.0,-0.98482,1e-05,2.40574]
[1779656622472,44.36,76660.41,0.0,-0.98482,1e-05,2.40574]
[1779656627182,44.36,76660.73,0.0,-0.98482,1e-05,2.40635]
[1779656630821,44.36,76656.17,0.0,-0.98489,1e-05,2.39618]
[1779656632835,44.36,76638.51,0.0,-0.98513,1e-05,2.36259]
[1779656634184,44.36,76638.51,0.0,-0.98513,1e-05,2.36259]
[1779656634221,44.36,76638.51,0.0,-0.98513,1e-05,2.36259]
[1779656634257,44.36,76629.61,0.0,-0.98525,1e-05,2.34572]
[1779656635317,44.36,76629.61,0.0,-0.98525,1e-05,2.34572]
[1779656635476,44.36,76629.61,0.0,-0.98525,1e-05,2.34572]
[1779656635418,44.36,76627.73,0.0,-0.98528,1e-05,2.34214]
[1779656640891,44.35,76628.35,0.0,-0.98527,1e-05,2.34289]
[1779656643424,44.35,76628.08,0.0,-0.98528,1e-05,2.34231]
[1779656643471,44.35,76628.08,0.0,-0.98528,1e-05,2.34231]
[1779656643459,44.35,76628.08,0.0,-0.98528,1e-05,2.34214]
[1779656644163,44.35,76628.08,0.0,-0.98528,1e-05,2.34214]
[1779656644221,44.35,76628.08,0.0,-0.98528,1e-05,2.34214]
[1779656644264,44.35,76628.08,0.0,-0.98528,1e-05,2.34205]
[1779656649956,44.35,76633.59,0.0,-0.98521,1e-05,2.35187]
[1779656650741,44.35,76633.59,0.0,-0.98521,1e-05,2.35187]
[1779656650974,44.35,76633.59,0.0,-0.98521,1e-05,2.35187]
[1779656651048,44.35,76637.43,0.0,-0.98516,1e-05,2.35885]
[1779656651583,44.35,76637.43,0.0,-0.98516,1e-05,2.35885]
[1779656651721,44.35,76637.43,0.0,-0.98516,1e-05,2.35885]
[1779656661034,44.35,76637.81,0.0,-0.98516,1e-05,2.35832]
[1779656662270,44.35,76637.81,0.0,-0.98516,1e-05,2.35832]
[1779656662470,44.35,76637.81,0.0,-0.98516,1e-05,2.35832]
[1779656662471,44.34,76637.81,0.0,-0.98516,1e-05,2.3582]
[1779656663148,44.34,76637.81,0.0,-0.98516,1e-05,2.3582]
[1779656663223,44.34,76637.81,0.0,-0.98516,1e-05,2.3582]
[1779656663302,44.34,76637.81,0.0,-0.98516,1e-05,2.35808]
[1779656667646,44.34,76637.69,0.0,-0.98517,1e-05,2.35773]
[1779656669699,44.34,76639.06,0.0,-0.98515,1e-05,2.35968]
[1779656669720,44.34,76639.06,0.0,-0.98515,1e-05,2.35968]
[1779656670662,44.34,76639.06,0.0,-0.98515,1e-05,2.35968]
[1779656670720,44.34,76639.06,0.0,-0.98515,1e-05,2.35968]
[1779656671104,44.34,76640.65,0.0,-0.98515,1e-05,2.36046]
[1779656677649,44.34,76641.41,0.0,-0.98514,1e-05,2.36137]
[1779656677663,44.34,76641.41,0.0,-0.98514,1e-05,2.36137]
[1779656677721,44.34,76641.41,0.0,-0.98514,1e-05,2.36137]
[1779656678427,44.34,76641.41,0.0,-0.98514,1e-05,2.36137]
[1779656678471,44.34,76641.41,0.0,-0.98514,1e-05,2.36137]
[1779656677816,44.34,76641.41,0.0,-0.98514,1e-05,2.36111]
[1779656681326,44.34,76640.3,0.0,-0.98516,1e-05,2.35865]
[1779656681471,44.34,76640.3,0.0,-0.98516,1e-05,2.35865]
[1779656681428,44.34,76633.21,0.0,-0.98525,1e-05,2.3453]
[1779656681950,44.34,76633.21,0.0,-0.98525,1e-05,2.3453]
[1779656681973,44.34,76633.21,0.0,-0.98525,1e-05,2.3453]
[1779656682181,44.33,76630.01,0.0,-0.9853,1e-05,2.33924]
[1779656687217,44.33,76630.31,0.0,-0.9853,1e-05,2.33935]
[1779656688697,44.33,76630.55,0.0,-0.98529,1e-05,2.33971]
[1779656688721,44.33,76630.55,0.0,-0.98529,1e-05,2.33971]
[1779656689238,44.33,76630.55,0.0,-0.98529,1e-05,2.33971]
[1779656689471,44.33,76630.55,0.0,-0.98529,1e-05,2.33971]
[1779656689340,44.33,76630.5,0.0,-0.9853,1e-05,2.33952]
[1779656696915,44.33,76629.21,0.0,-0.98532,1e-05,2.33665]
[1779656699780,44.33,76629.28,0.0,-0.98532,1e-05,2.3363]
[1779656699973,44.33,76629.28,0.0,-0.98532,1e-05,2.3363]
[1779656701062,44.33,76629.28,0.0,-0.98532,1e-05,2.3363]
[1779656701222,44.33,76629.28,0.0,-0.98532,1e-05,2.3363]
[1779656701316,44.33,76684.38,0.0,-0.98457,1e-05,2.44022]
[1779656703330,44.33,76684.26,0.0,-0.98458,1e-05,2.43945]
[1779656706342,44.32,76682.83,0.0,-0.9846,1e-05,2.43619]
[1779656706473,44.32,76682.83,0.0,-0.9846,1e-05,2.43619]
[1779656709236,44.32,76682.55,0.0,-0.98461,1e-05,2.43493]
[1779656709472,44.32,76682.55,0.0,-0.98461,1e-05,2.43493]
[1779656710379,44.32,76675.06,0.0,-0.98472,1e-05,2.42014]
[1779656711212,44.32,76675.06,0.0,-0.98472,1e-05,2.42014]
[1779656711386,44.32,76670.73,0.0,-0.98478,1e-05,2.41169]
[1779656712393,44.32,76668.54,0.0,-0.98481,1e-05,2.40734]
[1779656713381,44.32,76668.54,0.0,-0.98481,1e-05,2.40734]
[1779656713471,44.32,76668.54,0.0,-0.98481,1e-05,2.40734]
[1779656718434,44.31,76556.56,0.0,-0.98629,1e-05,2.20077]
[1779656719442,44.32,76557.33,0.0,-0.98626,1e-05,2.2043]
[1779656723470,44.35,76557.2,0.0,-0.98621,1e-05,2.2116]
[1779656724476,44.35,76649.65,0.0,-0.985,1e-05,2.38105]
[1779656726492,44.35,76649.3,0.0,-0.985,1e-05,2.38013]
[1779656727439,44.35,76649.3,0.0,-0.985,1e-05,2.38013]
[1779656727470,44.35,76649.3,0.0,-0.985,1e-05,2.38013]
[1779656727599,44.35,76649.54,0.0,-0.985,1e-05,2.38046]
[1779656728505,44.35,76557.1,0.0,-0.98621,1e-05,2.2111]
[1779656729512,44.36,76557.97,0.0,-0.98619,1e-05,2.21428]
[1779656730519,44.36,76613.58,0.0,-0.98547,1e-05,2.31517]
[1779656731222,44.36,76613.58,0.0,-0.98547,1e-05,2.31517]
[1779656731526,44.36,76613.55,0.0,-0.98548,1e-05,2.31318]
[1779656733222,44.36,76613.59,0.0,-0.98548,1e-05,2.31324]
[1779656733540,44.36,76612.05,0.0,-0.9855,1e-05,2.31038]
[1779656733697,44.36,76612.05,0.0,-0.9855,1e-05,2.31038]
[1779656733722,44.36,76612.05,0.0,-0.9855,1e-05,2.31038]
[1779656737220,44.36,76609.3,0.0,-0.98554,1e-05,2.30529]
[1779656737568,44.36,76609.33,0.0,-0.98554,1e-05,2.30533]
[1779656739552,44.36,76609.37,0.0,-0.98554,1e-05,2.3054]
[1779656739722,44.36,76609.37,0.0,-0.98554,1e-05,2.30538]
[1779656745072,44.36,76607.59,0.0,-0.98556,1e-05,2.30206]
[1779656745221,44.36,76607.59,0.0,-0.98556,1e-05,2.30206]
[1779656745320,44.36,76605.68,0.0,-0.98559,1e-05,2.29854]
[1779656745624,44.36,76608.83,0.0,-0.98555,1e-05,2.30432]
[1779656750659,44.36,76608.93,0.0,-0.98555,1e-05,2.3044]
[1779656751720,44.36,76608.93,0.0,-0.98555,1e-05,2.3044]
[1779656751970,44.36,76608.93,0.0,-0.98555,1e-05,2.3044]
[1779656752704,44.36,76608.89,0.0,-0.98555,1e-05,2.30431]
[1779656752728,44.36,76608.89,0.0,-0.98555,1e-05,2.30431]
[1779656752730,44.36,76609.0,0.0,-0.98554,1e-05,2.30449]
[1779656758714,44.36,76606.31,0.0,-0.98558,1e-05,2.29945]
[1779656763751,44.36,76606.59,0.0,-0.98558,1e-05,2.2999]
[1779656769024,44.36,76606.97,0.0,-0.98557,1e-05,2.30053]
[1779656769221,44.36,76606.97,0.0,-0.98557,1e-05,2.30053]
[1779656769793,44.36,76598.44,0.0,-0.98568,1e-05,2.28489]
[1779656771050,44.36,76597.13,0.0,-0.9857,1e-05,2.28251]
[1779656776842,44.36,76595.53,0.0,-0.98572,1e-05,2.27968]
[1779656782182,44.36,76596.09,0.0,-0.98571,1e-05,2.28077]
[1779656787919,44.36,76595.68,0.0,-0.98572,1e-05,2.28016]
[1779656791581,44.36,76595.74,0.0,-0.98572,1e-05,2.28031]
[1779656791720,44.36,76597.05,0.0,-0.9857,1e-05,2.28272]
[1779656791946,44.36,76602.11,0.0,-0.98565,1e-05,2.29007]
[1779656794198,44.36,76602.98,0.0,-0.98563,1e-05,2.29166]
[1779656794222,44.36,76602.98,0.0,-0.98563,1e-05,2.29166]
[1779656794236,44.36,76602.83,0.0,-0.98564,1e-05,2.29139]
[1779656797062,44.36,76603.53,0.0,-0.98563,1e-05,2.29268]
[1779656797221,44.36,76603.53,0.0,-0.98563,1e-05,2.29268]
[1779656801186,44.36,76608.62,0.0,-0.98556,1e-05,2.30199]
[1779656801222,44.36,76608.62,0.0,-0.98556,1e-05,2.30199]
[1779656801323,44.36,76612.33,0.0,-0.98551,1e-05,2.30878]
[1779656802147,44.36,76612.33,0.0,-0.98551,1e-05,2.30878]
[1779656802222,44.36,76612.33,0.0,-0.98551,1e-05,2.30878]
[1779656802322,44.36,76612.09,0.0,-0.98551,1e-05,2.30831]
[1779656808067,44.36,76612.52,0.0,-0.98551,1e-05,2.30895]
[1779656813102,44.36,76613.38,0.0,-0.9855,1e-05,2.31036]
[1779656819144,44.36,76613.25,0.0,-0.9855,1e-05,2.30988]
[1779656825014,44.36,76612.73,0.0,-0.98551,1e-05,2.30878]
[1779656825225,44.36,76612.73,0.0,-0.98551,1e-05,2.30878]
[1779656831235,44.35,76613.98,0.0,-0.9855,1e-05,2.31076]
[1779656835224,44.35,76613.26,0.0,-0.98551,1e-05,2.30932]
[1779656840782,44.35,76613.3,0.0,-0.98551,1e-05,2.30932]
[1779656845827,44.35,76613.3,0.0,-0.98551,1e-05,2.30917]
[1779656845969,44.35,76613.3,0.0,-0.98551,1e-05,2.30917]
[1779656851376,44.35,76613.5,0.0,-0.98552,1e-05,2.30721]
[1779656855221,44.35,76613.3,0.0,-0.98552,1e-05,2.30673]
[1779656860441,44.35,76613.39,0.0,-0.98552,1e-05,2.30669]
[1779656864881,44.35,76613.76,0.0,-0.98552,1e-05,2.3073]
[1779656864971,44.35,76613.76,0.0,-0.98552,1e-05,2.3073]
[1779656866696,44.35,76613.5,0.0,-0.98552,1e-05,2.30672]
[1779656866722,44.35,76613.57,0.0,-0.98552,1e-05,2.30682]
[1779656867493,44.35,76613.59,0.0,-0.98552,1e-05,2.30682]
[1779656873535,44.35,76612.9,0.0,-0.98553,1e-05,2.30535]
[1779656879577,44.35,76613.87,0.0,-0.98552,1e-05,2.30694]
[1779656881220,44.35,76613.57,0.0,-0.98553,1e-05,2.30635]
[1779656886626,44.35,76614.06,0.0,-0.98552,1e-05,2.30707]
[1779656891661,44.35,76615.09,0.0,-0.98551,1e-05,2.30879]
[1779656892385,44.35,76615.09,0.0,-0.98551,1e-05,2.30879]
[1779656892474,44.35,76615.09,0.0,-0.98551,1e-05,2.30879]
[1779656892679,44.35,76615.09,0.0,-0.98551,1e-05,2.30879]
[1779656892721,44.35,76615.09,0.0,-0.98551,1e-05,2.30879]
[1779656893675,44.35,76615.11,0.0,-0.98551,1e-05,2.30876]
[1779656895689,44.35,76618.78,0.0,-0.98546,1e-05,2.31545]
[1779656896721,44.35,76618.78,0.0,-0.98546,1e-05,2.31545]
[1779656896976,44.35,76620.23,0.0,-0.98544,1e-05,2.31808]
[1779656902738,44.34,76622.54,0.0,-0.98541,1e-05,2.32201]
[1779656903770,44.34,76622.54,0.0,-0.98541,1e-05,2.32201]
[1779656903972,44.34,76622.54,0.0,-0.98541,1e-05,2.32201]
[1779656905759,44.34,76626.05,0.0,-0.98537,1e-05,2.32831]
[1779656907278,44.34,76626.05,0.0,-0.98537,1e-05,2.32831]
[1779656907471,44.34,76626.05,0.0,-0.98537,1e-05,2.32831]
[1779656907548,44.34,76628.76,0.0,-0.98533,1e-05,2.33318]
[1779656912808,44.34,76628.69,0.0,-0.98535,1e-05,2.33068]
[1779656915064,44.34,76628.67,0.0,-0.98535,1e-05,2.33056]
[1779656915223,44.34,76628.67,0.0,-0.98535,1e-05,2.33056]
[1779656920671,44.34,76629.63,0.0,-0.98534,1e-05,2.3319]
[1779656922075,44.34,76629.7,0.0,-0.98534,1e-05,2.33184]
[1779656922220,44.34,76629.7,0.0,-0.98534,1e-05,2.33184]
[1779656923377,44.34,76629.76,0.0,-0.98534,1e-05,2.33176]
[1779656923470,44.34,76629.76,0.0,-0.98534,1e-05,2.33176]
[1779656923478,44.34,76630.21,0.0,-0.98534,1e-05,2.3325]
[1779656928920,44.34,76630.39,0.0,-0.98534,1e-05,2.33235]
[1779656934490,44.33,76630.43,0.0,-0.98534,1e-05,2.33194]
[1779656934720,44.33,76630.43,0.0,-0.98534,1e-05,2.33194]
[1779656939998,44.33,76632.75,0.0,-0.98532,1e-05,2.33563]
[1779656945033,44.33,76631.82,0.0,-0.98533,1e-05,2.33339]
[1779656947619,44.33,76632.3,0.0,-0.98533,1e-05,2.33419]
[1779656947722,44.33,76632.3,0.0,-0.98533,1e-05,2.33419]
[1779656952613,44.33,76631.83,0.0,-0.98533,1e-05,2.33292]
[1779656952720,44.33,76631.83,0.0,-0.98533,1e-05,2.33292]
[1779656952761,44.33,76628.73,0.0,-0.98538,1e-05,2.3269]
[1779656953090,44.33,76625.46,0.0,-0.98542,1e-05,2.32084]
[1779656954292,44.33,76625.46,0.0,-0.98542,1e-05,2.32084]
[1779656954470,44.33,76625.46,0.0,-0.98542,1e-05,2.32084]
[1779656954544,44.33,76625.53,0.0,-0.98542,1e-05,2.32082]
[1779656961145,44.32,76624.61,0.0,-0.98544,1e-05,2.31867]
[1779656967187,44.32,76624.89,0.0,-0.98544,1e-05,2.31871]
[1779656974638,44.32,76624.79,0.0,-0.98544,1e-05,2.31829]
[1779656974720,44.32,76624.79,0.0,-0.98544,1e-05,2.31829]
[1779656981285,44.32,76625.11,0.0,-0.98545,1e-05,2.31607]
[1779656983221,44.32,76625.16,0.0,-0.98545,1e-05,2.31609]
[1779656988337,44.31,76628.0,0.0,-0.98542,1e-05,2.32083]
[1779656990076,44.31,76627.67,0.0,-0.98542,1e-05,2.32014]
[1779656990221,44.31,76627.67,0.0,-0.98542,1e-05,2.32014]
[1779656990293,44.31,76627.67,0.0,-0.98543,1e-05,2.32005]
[1779656995386,44.31,76625.97,0.0,-0.98545,1e-05,2.31641]
[1779656998610,44.31,76625.92,0.0,-0.98545,1e-05,2.31616]
[1779656998720,44.31,76625.92,0.0,-0.98545,1e-05,2.31616]
[1779657000425,44.31,76613.27,0.0,-0.98562,1e-05,2.29266]
[1779657001210,44.31,76613.27,0.0,-0.98562,1e-05,2.29266]
[1779657001222,44.31,76613.27,0.0,-0.98562,1e-05,2.29266]
[1779657001432,44.31,76611.05,0.0,-0.98565,1e-05,2.28856]
[1779657003879,44.31,76611.2,0.0,-0.98565,1e-05,2.28878]
[1779657003970,44.31,76611.2,0.0,-0.98565,1e-05,2.28878]
[1779657011308,44.31,76611.8,0.0,-0.98564,1e-05,2.28969]
[1779657012987,44.31,76612.15,0.0,-0.98564,1e-05,2.29023]
[1779657013220,44.31,76612.15,0.0,-0.98564,1e-05,2.29023]
[1779657013775,44.31,76612.15,0.0,-0.98564,1e-05,2.29023]
[1779657013811,44.31,76612.15,0.0,-0.98564,1e-05,2.29019]
[1779657013971,44.31,76612.15,0.0,-0.98564,1e-05,2.29019]
[1779657025601,44.31,76613.17,0.0,-0.98563,1e-05,2.2916]
[1779657027397,44.31,76613.35,0.0,-0.98563,1e-05,2.29189]
[1779657027470,44.31,76613.35,0.0,-0.98563,1e-05,2.29189]
[1779657032650,44.31,76613.37,0.0,-0.98564,1e-05,2.28983]
[1779657035671,44.31,76605.75,0.0,-0.98574,1e-05,2.27584]
[1779657036532,44.31,76605.75,0.0,-0.98574,1e-05,2.27584]
[1779657036721,44.31,76605.75,0.0,-0.98574,1e-05,2.27584]
[1779657036722,44.31,76605.24,0.0,-0.98575,1e-05,2.27491]
[1779657037222,44.31,76605.24,0.0,-0.98575,1e-05,2.27491]
[1779657042720,44.31,76605.58,0.0,-0.98574,1e-05,2.27553]
[1779657049769,44.31,76605.55,0.0,-0.98574,1e-05,2.27546]
[1779657051867,44.31,76605.58,0.0,-0.98574,1e-05,2.27552]
[1779657053223,44.31,76605.83,0.0,-0.98574,1e-05,2.27597]
[1779657054025,44.31,76605.79,0.0,-0.98574,1e-05,2.2759]
[1779657054222,44.31,76605.79,0.0,-0.98574,1e-05,2.2759]
[1779657054804,44.31,76605.83,0.0,-0.98574,1e-05,2.27597]
[1779657061853,44.31,76606.14,0.0,-0.98574,1e-05,2.27653]
[1779657069910,44.31,76606.05,0.0,-0.98574,1e-05,2.27637]
[1779657075223,44.31,76606.05,0.0,-0.98574,1e-05,2.27638]
[1779657080988,44.31,76606.04,0.0,-0.98574,1e-05,2.27637]
[1779657087031,44.31,76605.36,0.0,-0.98575,1e-05,2.27515]
[1779657090700,44.31,76605.49,0.0,-0.98574,1e-05,2.27539]
[1779657090721,44.31,76605.49,0.0,-0.98574,1e-05,2.27539]
[1779657096094,44.31,76605.39,0.0,-0.98576,1e-05,2.27335]
[1779657106164,44.31,76605.68,0.0,-0.98575,1e-05,2.27395]
[1779657111199,44.31,76605.81,0.0,-0.98575,1e-05,2.27421]
[1779657117241,44.31,76606.06,0.0,-0.98575,1e-05,2.2747]
[1779657122276,44.31,76605.32,0.0,-0.98576,1e-05,2.27337]
[1779657127311,44.31,76605.79,0.0,-0.98575,1e-05,2.27425]
[1779657134359,44.31,76606.35,0.0,-0.98574,1e-05,2.2753]
[1779657140402,44.31,76606.55,0.0,-0.98574,1e-05,2.27568]
[1779657145437,44.31,76606.55,0.0,-0.98574,1e-05,2.27569]
[1779657150472,44.31,76606.53,0.0,-0.98574,1e-05,2.27567]
[1779657158528,44.31,76607.93,0.0,-0.98573,1e-05,2.27636]
[1779657160033,44.31,76609.1,0.0,-0.98572,1e-05,2.2785]
[1779657160221,44.31,76609.1,0.0,-0.98572,1e-05,2.2785]
[1779657160373,44.31,76609.1,0.0,-0.98572,1e-05,2.2785]
[1779657160470,44.31,76609.1,0.0,-0.98572,1e-05,2.2785]
[1779657160571,44.31,76610.01,0.0,-0.98571,1e-05,2.28016]
[1779657165578,44.31,76610.1,0.0,-0.9857,1e-05,2.28031]
[1779657171035,44.31,76610.1,0.0,-0.9857,1e-05,2.28031]
[1779657171223,44.31,76610.1,0.0,-0.9857,1e-05,2.28031]
[1779657171306,44.31,76610.1,0.0,-0.9857,1e-05,2.28031]
[1779657171471,44.31,76610.1,0.0,-0.9857,1e-05,2.28031]
[1779657171523,44.31,76610.1,0.0,-0.9857,1e-05,2.2803]
[1779657176657,44.31,76609.98,0.0,-0.98571,1e-05,2.28009]
[1779657182020,44.31,76607.09,0.0,-0.98574,1e-05,2.27482]
[1779657181691,44.31,76600.31,0.0,-0.98583,1e-05,2.26251]
[1779657182209,44.31,76600.31,0.0,-0.98583,1e-05,2.26251]
[1779657182222,44.31,76600.31,0.0,-0.98583,1e-05,2.26251]
[1779657182698,44.31,76599.25,0.0,-0.98585,1e-05,2.26062]
[1779657184952,44.31,76596.51,0.0,-0.98588,1e-05,2.25569]
[1779657184972,44.31,76596.51,0.0,-0.98588,1e-05,2.25569]
[1779657185010,44.31,76594.9,0.0,-0.9859,1e-05,2.25283]
[1779657185338,44.31,76594.9,0.0,-0.9859,1e-05,2.25283]
[1779657185473,44.31,76594.9,0.0,-0.9859,1e-05,2.25283]
[1779657190754,44.31,76597.66,0.0,-0.98586,1e-05,2.25812]
[1779657192768,44.31,76601.89,0.0,-0.98581,1e-05,2.26587]
[1779657193619,44.31,76601.89,0.0,-0.98581,1e-05,2.26587]
[1779657193722,44.31,76601.89,0.0,-0.98581,1e-05,2.26587]
[1779657193845,44.31,76601.89,0.0,-0.98581,1e-05,2.26587]
[1779657193975,44.31,76601.89,0.0,-0.98581,1e-05,2.26587]
[1779657193994,44.31,76601.88,0.0,-0.98581,1e-05,2.26588]
[1779657199817,44.31,76604.29,0.0,-0.98577,1e-05,2.27041]
[1779657200547,44.31,76604.29,0.0,-0.98577,1e-05,2.27041]
[1779657200723,44.31,76604.29,0.0,-0.98577,1e-05,2.27041]
[1779657200769,44.31,76604.29,0.0,-0.98577,1e-05,2.27041]
[1779657200971,44.31,76604.29,0.0,-0.98577,1e-05,2.27041]
[1779657201025,44.31,76604.28,0.0,-0.98577,1e-05,2.27041]
[1779657206866,44.31,76603.77,0.0,-0.98578,1e-05,2.26963]
[1779657211901,44.31,76603.89,0.0,-0.98579,1e-05,2.26807]
[1779657214119,44.31,76604.03,0.0,-0.98579,1e-05,2.26837]
[1779657214222,44.31,76604.03,0.0,-0.98579,1e-05,2.26837]
[1779657214407,44.31,76604.03,0.0,-0.98579,1e-05,2.26837]
[1779657214471,44.31,76604.03,0.0,-0.98579,1e-05,2.26837]
[1779657215929,44.31,76604.26,0.0,-0.98578,1e-05,2.26885]
[1779657220983,44.31,76603.1,0.0,-0.9858,1e-05,2.26685]
[1779657221147,44.31,76603.14,0.0,-0.9858,1e-05,2.26695]
[1779657221221,44.31,76603.14,0.0,-0.9858,1e-05,2.26695]
[1779657221513,44.31,76603.14,0.0,-0.9858,1e-05,2.26695]
[1779657221721,44.31,76603.14,0.0,-0.9858,1e-05,2.26695]
[1779657221971,44.31,76603.12,0.0,-0.9858,1e-05,2.26694]
[1779657227006,44.31,76604.12,0.0,-0.98578,1e-05,2.26889]
[1779657230566,44.31,76602.78,0.0,-0.9858,1e-05,2.26654]
[1779657230673,44.31,76602.78,0.0,-0.9858,1e-05,2.26654]
[1779657230721,44.31,76602.78,0.0,-0.9858,1e-05,2.26654]
[1779657231035,44.31,76600.92,0.0,-0.98582,1e-05,2.2632]
[1779657236070,44.31,76595.68,0.0,-0.98589,1e-05,2.25393]
[1779657236954,44.31,76595.68,0.0,-0.98589,1e-05,2.25393]
[1779657236970,44.31,76595.68,0.0,-0.98589,1e-05,2.25393]
[1779657237077,44.31,76593.36,0.0,-0.98592,1e-05,2.2498]
[1779657237181,44.31,76593.36,0.0,-0.98592,1e-05,2.2498]
[1779657237222,44.31,76593.36,0.0,-0.98592,1e-05,2.2498]
[1779657243128,44.32,76593.11,0.0,-0.98592,1e-05,2.24972]
[1779657248873,44.32,76593.6,0.0,-0.98591,1e-05,2.25082]
[1779657248970,44.32,76593.6,0.0,-0.98591,1e-05,2.25082]
[1779657252929,44.32,76593.56,0.0,-0.98591,1e-05,2.25089]
[1779657252973,44.32,76593.56,0.0,-0.98591,1e-05,2.25089]
[1779657253033,44.32,76593.21,0.0,-0.98592,1e-05,2.2504]
[1779657259241,44.32,76591.37,0.0,-0.98594,1e-05,2.24734]
[1779657260785,44.32,76591.37,0.0,-0.98594,1e-05,2.24734]
[1779657260970,44.32,76591.37,0.0,-0.98594,1e-05,2.24734]
[1779657266290,44.32,76590.95,0.0,-0.98594,1e-05,2.24688]
[1779657269556,44.32,76591.34,0.0,-0.98593,1e-05,2.2477]
[1779657269721,44.32,76591.34,0.0,-0.98593,1e-05,2.2477]
[1779657269734,44.32,76591.34,0.0,-0.98593,1e-05,2.2477]
[1779657269972,44.32,76591.34,0.0,-0.98593,1e-05,2.2477]
[1779657270036,44.32,76591.23,0.0,-0.98594,1e-05,2.24754]
[1779657273339,44.32,76595.83,0.0,-0.98589,1e-05,2.25407]
[1779657274346,44.32,76598.81,0.0,-0.98585,1e-05,2.25949]
[1779657275353,44.32,76605.9,0.0,-0.98576,1e-05,2.27238]
[1779657276528,44.32,76605.9,0.0,-0.98576,1e-05,2.27238]
[1779657276724,44.32,76605.9,0.0,-0.98576,1e-05,2.27238]
[1779657276825,44.32,76610.51,0.0,-0.9857,1e-05,2.28076]
[1779657277373,44.32,76610.51,0.0,-0.9857,1e-05,2.28076]
[1779657277471,44.32,76610.51,0.0,-0.9857,1e-05,2.28076]
[1779657277566,44.32,76614.77,0.0,-0.98564,1e-05,2.28854]
[1779657279381,44.32,76618.13,0.0,-0.9856,1e-05,2.29462]
[1779657282402,44.32,76624.47,0.0,-0.98551,1e-05,2.30611]
[1779657283599,44.32,76624.47,0.0,-0.98551,1e-05,2.30611]
[1779657283726,44.32,76624.47,0.0,-0.98551,1e-05,2.30611]
[1779657283812,44.32,76624.47,0.0,-0.98551,1e-05,2.30611]
[1779657283971,44.32,76624.47,0.0,-0.98551,1e-05,2.30611]
[1779657284072,44.32,76625.19,0.0,-0.98551,1e-05,2.3073]
[1779657284416,44.32,76632.14,0.0,-0.98541,1e-05,2.32013]
[1779657285423,44.32,76633.91,0.0,-0.98539,1e-05,2.32331]
[1779657288120,44.32,76635.03,0.0,-0.98538,1e-05,2.32529]
[1779657288221,44.32,76634.82,0.0,-0.98538,1e-05,2.32479]
[1779657288333,44.32,76634.82,0.0,-0.98538,1e-05,2.32479]
[1779657288444,44.32,76634.68,0.0,-0.98538,1e-05,2.32443]
[1779657293785,44.32,76637.0,0.0,-0.98536,1e-05,2.32833]
[1779657293971,44.32,76637.0,0.0,-0.98536,1e-05,2.32833]
[1779657300529,44.31,76636.94,0.0,-0.98536,1e-05,2.32738]
[1779657302543,44.31,76634.16,0.0,-0.9854,1e-05,2.32204]
[1779657306571,44.31,76627.33,0.0,-0.98549,1e-05,2.30906]
[1779657307794,44.31,76627.33,0.0,-0.98549,1e-05,2.30906]
[1779657307957,44.31,76627.33,0.0,-0.98549,1e-05,2.30906]
[1779657307973,44.31,76627.33,0.0,-0.98549,1e-05,2.30906]
[1779657308002,44.31,76626.32,0.0,-0.98551,1e-05,2.30706]
[1779657310599,44.31,76623.07,0.0,-0.98555,1e-05,2.30095]
[1779657312619,44.31,76620.61,0.0,-0.98558,1e-05,2.29636]
[1779657312725,44.31,76620.61,0.0,-0.98558,1e-05,2.29636]
[1779657312815,44.31,76620.61,0.0,-0.98558,1e-05,2.29636]
[1779657312971,44.31,76620.61,0.0,-0.98558,1e-05,2.29636]
[1779657313072,44.31,76620.83,0.0,-0.98558,1e-05,2.29666]
[1779657318658,44.31,76621.23,0.0,-0.98558,1e-05,2.29713]
[1779657322026,44.31,76621.43,0.0,-0.98558,1e-05,2.29739]
[1779657322099,44.31,76621.43,0.0,-0.98558,1e-05,2.29739]
[1779657322058,44.31,76621.61,0.0,-0.98558,1e-05,2.2976]
[1779657322220,44.31,76621.61,0.0,-0.98558,1e-05,2.2976]
[1779657322686,44.31,76621.81,0.0,-0.98557,1e-05,2.29796]
[1779657328183,44.31,76620.05,0.0,-0.9856,1e-05,2.29448]
[1779657328220,44.31,76620.03,0.0,-0.9856,1e-05,2.29439]
[1779657328253,44.31,76620.03,0.0,-0.9856,1e-05,2.29439]
[1779657328470,44.31,76620.03,0.0,-0.9856,1e-05,2.29439]
[1779657328728,44.31,76618.94,0.0,-0.98561,1e-05,2.29233]
[1779657333763,44.3,76618.83,0.0,-0.98563,1e-05,2.28987]
[1779657338798,44.3,76619.7,0.0,-0.98562,1e-05,2.29117]
[1779657343833,44.3,76619.54,0.0,-0.98562,1e-05,2.29057]
[1779657344234,44.3,76619.54,0.0,-0.98562,1e-05,2.29057]
[1779657344417,44.3,76619.54,0.0,-0.98562,1e-05,2.29057]
[1779657344473,44.3,76619.54,0.0,-0.98562,1e-05,2.29057]
[1779657344840,44.3,76619.53,0.0,-0.98563,1e-05,2.29049]
[1779657350882,44.3,76619.43,0.0,-0.98563,1e-05,2.28993]
[1779657355917,44.3,76620.55,0.0,-0.98562,1e-05,2.29166]
[1779657356540,44.3,76620.55,0.0,-0.98562,1e-05,2.29166]
[1779657356720,44.3,76620.55,0.0,-0.98562,1e-05,2.29166]
[1779657357965,44.3,76620.98,0.0,-0.98561,1e-05,2.29237]
[1779657357971,44.3,76620.98,0.0,-0.98561,1e-05,2.29237]
[1779657358066,44.3,76620.98,0.0,-0.98561,1e-05,2.2923]
[1779657363973,44.3,76621.01,0.0,-0.98561,1e-05,2.29193]
[1779657368206,44.3,76622.48,0.0,-0.9856,1e-05,2.29443]
[1779657368221,44.3,76622.48,0.0,-0.9856,1e-05,2.29443]
[1779657376794,44.29,76623.53,0.0,-0.98559,1e-05,2.29574]
[1779657385121,44.29,76619.21,0.0,-0.98565,1e-05,2.28731]
[1779657386425,44.29,76619.02,0.0,-0.98565,1e-05,2.28692]
[1779657386470,44.29,76619.02,0.0,-0.98565,1e-05,2.28692]
[1779657386690,44.29,76619.02,0.0,-0.98565,1e-05,2.28692]
[1779657386722,44.29,76619.02,0.0,-0.98565,1e-05,2.28692]
[1779657389148,44.29,76618.73,0.0,-0.98566,1e-05,2.28628]
[1779657393333,44.29,76618.23,0.0,-0.98567,1e-05,2.28333]
[1779657393975,44.29,76618.23,0.0,-0.98567,1e-05,2.28333]
[1779657394148,44.29,76618.23,0.0,-0.98567,1e-05,2.28333]
[1779657394221,44.29,76618.23,0.0,-0.98567,1e-05,2.28333]
[1779657394250,44.29,76618.16,0.0,-0.98568,1e-05,2.28317]
[1779657400225,44.29,76618.04,0.0,-0.98568,1e-05,2.28277]
[1779657405260,44.29,76620.22,0.0,-0.98565,1e-05,2.28659]
[1779657410508,44.29,76620.26,0.0,-0.98565,1e-05,2.28652]
[1779657417484,44.29,76620.2,0.0,-0.98565,1e-05,2.28621]
[1779657417722,44.29,76620.2,0.0,-0.98565,1e-05,2.28621]
[1779657417890,44.29,76620.2,0.0,-0.98565,1e-05,2.28621]
[1779657417973,44.29,76620.2,0.0,-0.98565,1e-05,2.28621]
[1779657417991,44.29,76620.2,0.0,-0.98565,1e-05,2.28611]
[1779657421229,44.29,76620.11,0.0,-0.98566,1e-05,2.28595]
[1779657424662,44.29,76620.04,0.0,-0.98566,1e-05,2.28569]
[1779657424720,44.29,76620.04,0.0,-0.98566,1e-05,2.28569]
[1779657425009,44.29,76620.04,0.0,-0.98566,1e-05,2.28569]
[1779657425222,44.29,76620.04,0.0,-0.98566,1e-05,2.28569]
[1779657425281,44.29,76621.6,0.0,-0.98564,1e-05,2.28845]
[1779657426408,44.29,76624.91,0.0,-0.98559,1e-05,2.29448]
[1779657431443,44.29,76625.13,0.0,-0.98559,1e-05,2.29466]
[1779657435221,44.28,76625.08,0.0,-0.98559,1e-05,2.29449]
[1779657435475,44.28,76625.54,0.0,-0.98559,1e-05,2.29525]
[1779657435551,44.28,76625.54,0.0,-0.98559,1e-05,2.29525]
[1779657435720,44.28,76625.54,0.0,-0.98559,1e-05,2.29525]
[1779657435774,44.28,76625.71,0.0,-0.98559,1e-05,2.29556]
[1779657443527,44.28,76625.93,0.0,-0.98559,1e-05,2.29562]
[1779657444595,44.28,76625.93,0.0,-0.98559,1e-05,2.29562]
[1779657444722,44.28,76625.93,0.0,-0.98559,1e-05,2.29562]
[1779657445034,44.28,76625.93,0.0,-0.98559,1e-05,2.29562]
[1779657445222,44.28,76625.93,0.0,-0.98559,1e-05,2.29562]
[1779657445308,44.28,76625.94,0.0,-0.98559,1e-05,2.29555]
[1779657448648,44.28,76625.94,0.0,-0.98559,1e-05,2.29547]
[1779657454604,44.28,76626.38,0.0,-0.9856,1e-05,2.29408]
[1779657460646,44.28,76624.82,0.0,-0.98562,1e-05,2.29099]
[1779657461654,44.28,76617.86,0.0,-0.98571,1e-05,2.27822]
[1779657462505,44.28,76617.86,0.0,-0.98571,1e-05,2.27822]
[1779657462723,44.28,76617.86,0.0,-0.98571,1e-05,2.27822]
[1779657462786,44.28,76607.42,0.0,-0.98585,1e-05,2.25921]
[1779657463653,44.28,76607.42,0.0,-0.98585,1e-05,2.25921]
[1779657463723,44.28,76607.42,0.0,-0.98585,1e-05,2.25921]
[1779657463813,44.28,76606.64,0.0,-0.98586,1e-05,2.25782]
[1779657471777,44.28,76606.3,0.0,-0.98586,1e-05,2.2573]
[1779657479779,44.28,76606.74,0.0,-0.98585,1e-05,2.25834]
[1779657484821,44.28,76608.5,0.0,-0.98583,1e-05,2.2616]
[1779657487583,44.28,76608.89,0.0,-0.98582,1e-05,2.26234]
[1779657487720,44.28,76608.89,0.0,-0.98582,1e-05,2.26234]
[1779657490701,44.28,76609.19,0.0,-0.98582,1e-05,2.26292]
[1779657490720,44.28,76609.19,0.0,-0.98582,1e-05,2.26292]
[1779657490865,44.28,76609.56,0.0,-0.98581,1e-05,2.2636]
[1779657501943,44.28,76608.61,0.0,-0.98582,1e-05,2.26209]
[1779657503167,44.28,76608.61,0.0,-0.98582,1e-05,2.26209]
[1779657503222,44.28,76608.61,0.0,-0.98582,1e-05,2.26209]
[1779657508992,44.28,76609.07,0.0,-0.98582,1e-05,2.26307]
[1779657516041,44.28,76609.89,0.0,-0.98582,1e-05,2.26283]
[1779657522067,44.28,76609.8,0.0,-0.98582,1e-05,2.26272]
[1779657522222,44.28,76609.8,0.0,-0.98582,1e-05,2.26272]
[1779657522324,44.29,76609.51,0.0,-0.98582,1e-05,2.2623]
[1779657522471,44.29,76609.51,0.0,-0.98582,1e-05,2.2623]
[1779657522721,44.29,76609.51,0.0,-0.98582,1e-05,2.2623]
[1779657528126,44.29,76608.85,0.0,-0.98583,1e-05,2.26127]
[1779657531824,44.29,76607.25,0.0,-0.98585,1e-05,2.25846]
[1779657531973,44.29,76607.25,0.0,-0.98585,1e-05,2.25846]
[1779657532204,44.29,76607.25,0.0,-0.98585,1e-05,2.25846]
[1779657532222,44.29,76607.25,0.0,-0.98585,1e-05,2.25846]
[1779657532253,44.29,76605.19,0.0,-0.98587,1e-05,2.25477]
[1779657535464,44.29,76605.63,0.0,-0.98587,1e-05,2.25569]
[1779657541217,44.29,76605.71,0.0,-0.98587,1e-05,2.25607]
[1779657545925,44.29,76606.51,0.0,-0.98585,1e-05,2.25768]
[1779657545971,44.29,76606.51,0.0,-0.98585,1e-05,2.25768]
[1779657546254,44.29,76608.66,0.0,-0.98583,1e-05,2.26161]
[1779657546452,44.29,76608.66,0.0,-0.98583,1e-05,2.26161]
[1779657546471,44.29,76608.66,0.0,-0.98583,1e-05,2.26161]
[1779657552296,44.29,76608.73,0.0,-0.98582,1e-05,2.26191]
[1779657557331,44.29,76608.26,0.0,-0.98583,1e-05,2.26121]
[1779657562366,44.29,76607.84,0.0,-0.98583,1e-05,2.26062]
[1779657563740,44.29,76607.91,0.0,-0.98583,1e-05,2.26078]
[1779657563975,44.29,76607.91,0.0,-0.98583,1e-05,2.26078]
[1779657564191,44.29,76607.91,0.0,-0.98583,1e-05,2.26078]
[1779657564221,44.29,76607.91,0.0,-0.98583,1e-05,2.26078]
[1779657564380,44.29,76607.86,0.0,-0.98583,1e-05,2.26072]
[1779657569415,44.29,76608.67,0.0,-0.98582,1e-05,2.26236]
[1779657572311,44.29,76608.73,0.0,-0.98582,1e-05,2.2625]
[1779657572436,44.29,76613.5,0.0,-0.98577,1e-05,2.26934]
[1779657572474,44.29,76613.5,0.0,-0.98577,1e-05,2.26934]
[1779657572827,44.29,76613.5,0.0,-0.98577,1e-05,2.26934]
[1779657572972,44.29,76613.5,0.0,-0.98577,1e-05,2.26934]
[1779657573443,44.29,76614.57,0.0,-0.98575,1e-05,2.2713]
[1779657574450,44.29,76616.69,0.0,-0.98573,1e-05,2.27518]
[1779657576236,44.29,76616.69,0.0,-0.98573,1e-05,2.27518]
[1779657576747,44.29,76618.17,0.0,-0.98571,1e-05,2.2779]
[1779657576971,44.29,76618.17,0.0,-0.98571,1e-05,2.2779]
[1779657578478,44.29,76622.26,0.0,-0.98565,1e-05,2.28537]
[1779657579638,44.29,76622.26,0.0,-0.98565,1e-05,2.28537]
[1779657579720,44.29,76622.26,0.0,-0.98565,1e-05,2.28537]
[1779657580180,44.29,76622.26,0.0,-0.98565,1e-05,2.28537]
[1779657580223,44.29,76622.26,0.0,-0.98565,1e-05,2.28537]
[1779657580276,44.29,76629.51,0.0,-0.98556,1e-05,2.29862]
[1779657582506,44.29,76631.3,0.0,-0.98554,1e-05,2.30184]
[1779657587578,44.29,76632.09,0.0,-0.98553,1e-05,2.30311]
[1779657587720,44.29,76632.09,0.0,-0.98553,1e-05,2.30311]
[1779657588297,44.29,76632.09,0.0,-0.98553,1e-05,2.30311]
[1779657588387,44.29,76632.69,0.0,-0.98552,1e-05,2.30412]
[1779657588474,44.29,76632.69,0.0,-0.98552,1e-05,2.30412]
[1779657589555,44.29,76635.14,0.0,-0.98549,1e-05,2.30858]
[1779657592175,44.29,76636.66,0.0,-0.98547,1e-05,2.31133]
[1779657592220,44.29,76636.66,0.0,-0.98547,1e-05,2.31133]
[1779657592321,44.29,76637.06,0.0,-0.98546,1e-05,2.31194]
[1779657594460,44.29,76637.94,0.0,-0.98545,1e-05,2.31356]
[1779657594472,44.29,76638.54,0.0,-0.98544,1e-05,2.3146]
[1779657594590,44.29,76640.07,0.0,-0.98542,1e-05,2.31735]
[1779657599625,44.29,76640.88,0.0,-0.98542,1e-05,2.31844]
[1779657602260,44.29,76641.26,0.0,-0.98541,1e-05,2.31906]
[1779657602346,44.29,76637.73,0.0,-0.98546,1e-05,2.31237]
[1779657602472,44.29,76637.73,0.0,-0.98546,1e-05,2.31237]
[1779657607681,44.28,76635.84,0.0,-0.98549,1e-05,2.3085]
[1779657609220,44.28,76635.84,0.0,-0.98549,1e-05,2.3085]
[1779657609460,44.28,76635.84,0.0,-0.98549,1e-05,2.3085]
[1779657609470,44.28,76635.84,0.0,-0.98549,1e-05,2.3085]
[1779657609322,44.28,76635.55,0.0,-0.98549,1e-05,2.30781]
[1779657611221,44.28,76635.8,0.0,-0.98549,1e-05,2.30827]
[1779657611322,44.28,76636.48,0.0,-0.98548,1e-05,2.30937]
[1779657614802,44.28,76636.42,0.0,-0.98548,1e-05,2.30918]
[1779657614971,44.28,76636.42,0.0,-0.98548,1e-05,2.30918]
[1779657615017,44.28,76629.58,0.0,-0.98557,1e-05,2.29642]
[1779657615738,44.28,76627.52,0.0,-0.9856,1e-05,2.29258]
[1779657620411,44.28,76627.5,0.0,-0.9856,1e-05,2.2924]
[1779657620471,44.28,76627.5,0.0,-0.9856,1e-05,2.2924]
[1779657626194,44.28,76628.17,0.0,-0.9856,1e-05,2.29341]
[1779657626220,44.28,76628.17,0.0,-0.9856,1e-05,2.29341]
[1779657626408,44.28,76628.17,0.0,-0.9856,1e-05,2.29328]
[1779657631893,44.28,76628.47,0.0,-0.98561,1e-05,2.29172]
[1779657633472,44.28,76628.47,0.0,-0.98561,1e-05,2.29172]
[1779657634364,44.28,76628.02,0.0,-0.98561,1e-05,2.29086]
[1779657634472,44.28,76628.02,0.0,-0.98561,1e-05,2.29086]
[1779657634462,44.28,76625.94,0.0,-0.98564,1e-05,2.28698]
[1779657639948,44.28,76625.69,0.0,-0.98564,1e-05,2.2864]
[1779657641944,44.28,76625.62,0.0,-0.98565,1e-05,2.28624]
[1779657641972,44.28,76625.62,0.0,-0.98565,1e-05,2.28624]
[1779657648215,44.28,76625.97,0.0,-0.98564,1e-05,2.28674]
[1779657648223,44.28,76625.97,0.0,-0.98564,1e-05,2.28674]
[1779657648314,44.28,76621.15,0.0,-0.98571,1e-05,2.27788]
[1779657649017,44.28,76619.53,0.0,-0.98573,1e-05,2.27493]
[1779657656065,44.28,76619.22,0.0,-0.98573,1e-05,2.27432]
[1779657656595,44.28,76619.22,0.0,-0.98573,1e-05,2.27432]
[1779657656720,44.28,76619.22,0.0,-0.98573,1e-05,2.27432]
[1779657658079,44.28,76616.93,0.0,-0.98576,1e-05,2.27012]
[1779657664123,44.28,76615.68,0.0,-0.98578,1e-05,2.26779]
[1779657669158,44.28,76615.94,0.0,-0.98577,1e-05,2.26818]
[1779657670651,44.28,76615.89,0.0,-0.98578,1e-05,2.26807]
[1779657670720,44.28,76615.89,0.0,-0.98578,1e-05,2.26807]
[1779657678222,44.28,76615.61,0.0,-0.98578,1e-05,2.26736]
[1779657684264,44.28,76615.71,0.0,-0.98578,1e-05,2.26736]
[1779657686171,44.28,76615.54,0.0,-0.98578,1e-05,2.26702]
[1779657686220,44.28,76615.54,0.0,-0.98578,1e-05,2.26702]
[1779657691313,44.27,76613.69,0.0,-0.98582,1e-05,2.26157]
[1779657696348,44.27,76615.43,0.0,-0.9858,1e-05,2.26458]
[1779657699700,44.27,76615.44,0.0,-0.9858,1e-05,2.26448]
[1779657699720,44.27,76615.44,0.0,-0.9858,1e-05,2.26448]
[1779657710448,44.27,76615.51,0.0,-0.9858,1e-05,2.26417]
[1779657718563,44.27,76616.63,0.0,-0.98579,1e-05,2.26608]
[1779657721221,44.27,76616.55,0.0,-0.98579,1e-05,2.26561]
[1779657731875,44.27,76616.29,0.0,-0.9858,1e-05,2.265]
[1779657731971,44.27,76616.29,0.0,-0.9858,1e-05,2.265]
[1779657738644,44.27,76616.25,0.0,-0.9858,1e-05,2.26424]
[1779657743679,44.27,76616.11,0.0,-0.9858,1e-05,2.26376]
[1779657751735,44.26,76616.1,0.0,-0.98582,1e-05,2.26155]
[1779657758784,44.26,76616.07,0.0,-0.98582,1e-05,2.2613]
[1779657764826,44.26,76616.42,0.0,-0.98582,1e-05,2.26179]
[1779657770868,44.26,76616.5,0.0,-0.98582,1e-05,2.26182]
[1779657775903,44.26,76616.48,0.0,-0.98582,1e-05,2.2617]
[1779657785973,44.26,76615.85,0.0,-0.98583,1e-05,2.26045]
[1779657797051,44.26,76616.61,0.0,-0.98582,1e-05,2.26175]
[1779657802085,44.26,76616.86,0.0,-0.98581,1e-05,2.26217]
[1779657809135,44.26,76617.82,0.0,-0.9858,1e-05,2.26387]
[1779657810472,44.26,76617.82,0.0,-0.9858,1e-05,2.26387]
[1779657810725,44.26,76617.89,0.0,-0.9858,1e-05,2.26399]
[1779657818241,44.26,76617.89,0.0,-0.9858,1e-05,2.26399]
[1779657822184,44.26,76617.88,0.0,-0.98581,1e-05,2.26204]
[1779657822225,44.26,76617.88,0.0,-0.98581,1e-05,2.26204]
[1779657830283,44.26,76617.66,0.0,-0.98582,1e-05,2.26166]
[1779657836325,44.26,76617.79,0.0,-0.98581,1e-05,2.26191]
[1779657842368,44.26,76615.69,0.0,-0.98584,1e-05,2.25813]
[1779657845817,44.26,76615.73,0.0,-0.98584,1e-05,2.25823]
[1779657845971,44.26,76615.73,0.0,-0.98584,1e-05,2.25823]
[1779657851431,44.26,76615.64,0.0,-0.98584,1e-05,2.25812]
[1779657853683,44.26,76615.61,0.0,-0.98584,1e-05,2.25808]
[1779657853721,44.26,76615.61,0.0,-0.98584,1e-05,2.25808]
[1779657862508,44.26,76616.84,0.0,-0.98582,1e-05,2.26039]
[1779657865532,44.26,76619.05,0.0,-0.9858,1e-05,2.26442]
[1779657865833,44.26,76619.05,0.0,-0.9858,1e-05,2.26442]
[1779657865974,44.26,76619.05,0.0,-0.9858,1e-05,2.26442]
[1779657869223,44.26,76620.06,0.0,-0.98578,1e-05,2.26626]
[1779657869560,44.26,76620.03,0.0,-0.98578,1e-05,2.26619]
[1779657875602,44.26,76620.13,0.0,-0.98579,1e-05,2.26446]
[1779657882651,44.26,76620.2,0.0,-0.98579,1e-05,2.26458]
[1779657886432,44.26,76619.21,0.0,-0.98581,1e-05,2.26278]
[1779657886473,44.26,76619.21,0.0,-0.98581,1e-05,2.26278]
[1779657892721,44.26,76618.48,0.0,-0.98581,1e-05,2.26148]
[1779657893728,44.26,76615.9,0.0,-0.98585,1e-05,2.2568]
[1779657894734,44.26,76614.32,0.0,-0.98587,1e-05,2.25395]
[1779657896069,44.26,76614.3,0.0,-0.98587,1e-05,2.25393]
[1779657896221,44.26,76614.3,0.0,-0.98587,1e-05,2.25393]
[1779657900515,44.26,76614.33,0.0,-0.98587,1e-05,2.25404]
[1779657900575,44.26,76614.33,0.0,-0.98587,1e-05,2.25407]
[1779657900779,44.26,76608.4,0.0,-0.98594,1e-05,2.24334]
[1779657901787,44.26,76599.36,0.0,-0.98606,1e-05,2.2271]
[1779657902794,44.26,76597.25,0.0,-0.98609,1e-05,2.22337]
[1779657904808,44.26,76592.96,0.0,-0.98614,1e-05,2.21583]
[1779657906822,44.26,76588.88,0.0,-0.98619,1e-05,2.20872]
[1779657909218,44.26,76587.42,0.0,-0.98621,1e-05,2.20621]
[1779657909473,44.26,76587.42,0.0,-0.98621,1e-05,2.20621]
[1779657909843,44.27,76583.91,0.0,-0.98625,1e-05,2.20016]
[1779657914878,44.27,76582.68,0.0,-0.98626,1e-05,2.19856]
[1779657921891,44.27,76580.35,0.0,-0.98629,1e-05,2.19489]
[1779657921976,44.27,76580.35,0.0,-0.98629,1e-05,2.19489]
[1779657922517,44.27,76580.35,0.0,-0.98629,1e-05,2.19489]
[1779657922720,44.27,76580.35,0.0,-0.98629,1e-05,2.19489]
[1779657922691,44.27,76580.35,0.0,-0.98629,1e-05,2.19538]
[1779657927970,44.27,76580.61,0.0,-0.98628,1e-05,2.19648]
[1779657933080,44.28,76579.25,0.0,-0.98629,1e-05,2.19448]
[1779657933225,44.28,76579.25,0.0,-0.98629,1e-05,2.19448]
[1779657939047,44.28,76581.68,0.0,-0.98627,1e-05,2.19807]
[1779657940648,44.28,76581.68,0.0,-0.98627,1e-05,2.19807]
[1779657940725,44.28,76581.68,0.0,-0.98627,1e-05,2.19807]
[1779657940871,44.28,76582.44,0.0,-0.98625,1e-05,2.19969]
[1779657940973,44.28,76582.44,0.0,-0.98625,1e-05,2.19969]
[1779657941068,44.28,76582.54,0.0,-0.98625,1e-05,2.19987]
[1779657946104,44.28,76582.1,0.0,-0.98625,1e-05,2.19978]
[1779657951139,44.29,76582.31,0.0,-0.98625,1e-05,2.20086]
[1779657956174,44.29,76582.36,0.0,-0.98624,1e-05,2.20168]
[1779657961209,44.29,76581.41,0.0,-0.98625,1e-05,2.20072]
[1779657963787,44.29,76581.01,0.0,-0.98625,1e-05,2.20017]
[1779657963972,44.3,76581.16,0.0,-0.98625,1e-05,2.20074]
[1779657966244,44.3,76578.11,0.0,-0.98628,1e-05,2.19563]
[1779657970866,44.3,76577.97,0.0,-0.98628,1e-05,2.19604]
[1779657970980,44.3,76577.97,0.0,-0.98628,1e-05,2.19604]
[1779657971093,44.3,76577.97,0.0,-0.98628,1e-05,2.19604]
[1779657971221,44.3,76577.97,0.0,-0.98628,1e-05,2.19604]
[1779657971279,44.3,76577.96,0.0,-0.98628,1e-05,2.19619]
[1779657979335,44.31,76577.59,0.0,-0.98627,1e-05,2.19685]
[1779657984305,44.31,76577.86,0.0,-0.98627,1e-05,2.19765]
[1779657984471,44.31,76577.86,0.0,-0.98627,1e-05,2.19765]
[1779657991419,44.31,76577.89,0.0,-0.98627,1e-05,2.19747]
[1779657997460,44.32,76577.88,0.0,-0.98626,1e-05,2.19858]
[1779658007531,44.32,76577.88,0.0,-0.98625,1e-05,2.20017]
[1779658017601,44.33,76577.88,0.0,-0.98624,1e-05,2.20176]
[1779658022635,44.33,76577.59,0.0,-0.98623,1e-05,2.20204]
[1779658025662,44.34,76572.49,0.0,-0.98629,1e-05,2.19346]
[1779658027675,44.34,76569.82,0.0,-0.98633,1e-05,2.18908]
[1779658029295,44.34,76569.74,0.0,-0.98633,1e-05,2.18912]
[1779658029473,44.34,76569.74,0.0,-0.98633,1e-05,2.18912]
[1779658030443,44.34,76569.77,0.0,-0.98632,1e-05,2.18935]
[1779658030472,44.34,76569.77,0.0,-0.98632,1e-05,2.18935]
[1779658030696,44.34,76569.62,0.0,-0.98632,1e-05,2.18927]
[1779658035731,44.34,76569.91,0.0,-0.98631,1e-05,2.19065]
[1779658043316,44.35,76570.17,0.0,-0.98631,1e-05,2.19179]
[1779658043474,44.35,76570.17,0.0,-0.98631,1e-05,2.19179]
[1779658048821,44.35,76570.2,0.0,-0.98629,1e-05,2.19334]
[1779658056878,44.36,76570.24,0.0,-0.9863,1e-05,2.19285]
[1779658061913,44.36,76570.31,0.0,-0.98629,1e-05,2.19378]
[1779658066948,44.36,76569.59,0.0,-0.98629,1e-05,2.19329]
[1779658070148,44.36,76570.28,0.0,-0.98628,1e-05,2.19482]
[1779658070222,44.36,76570.28,0.0,-0.98628,1e-05,2.19482]
[1779658071498,44.37,76570.26,0.0,-0.98628,1e-05,2.19494]
[1779658071721,44.37,76570.26,0.0,-0.98628,1e-05,2.19494]
[1779658071822,44.37,76569.53,0.0,-0.98629,1e-05,2.19396]
[1779658077018,44.37,76570.05,0.0,-0.98628,1e-05,2.19566]
[1779658078855,44.37,76570.05,0.0,-0.98628,1e-05,2.19566]
[1779658078971,44.37,76570.05,0.0,-0.98628,1e-05,2.19566]
[1779658084067,44.37,76570.76,0.0,-0.98626,1e-05,2.19796]
[1779658089101,44.38,76570.46,0.0,-0.98626,1e-05,2.19816]
[1779658092123,44.38,76566.2,0.0,-0.98631,1e-05,2.19106]
[1779658093130,44.38,76561.97,0.0,-0.98636,1e-05,2.18374]
[1779658095122,44.38,76563.11,0.0,-0.98634,1e-05,2.18592]
[1779658095227,44.38,76563.11,0.0,-0.98634,1e-05,2.18592]
[1779658096498,44.38,76563.15,0.0,-0.98634,1e-05,2.18616]
[1779658096722,44.38,76563.15,0.0,-0.98634,1e-05,2.18616]
[1779658096725,44.38,76561.84,0.0,-0.98636,1e-05,2.18418]
[1779658102193,44.39,76561.03,0.0,-0.98636,1e-05,2.18358]
[1779658107228,44.39,76557.93,0.0,-0.98639,1e-05,2.17892]
[1779658108146,44.39,76557.93,0.0,-0.98639,1e-05,2.17892]
[1779658108221,44.39,76557.93,0.0,-0.98639,1e-05,2.17892]
[1779658113270,44.39,76555.14,0.0,-0.98643,1e-05,2.17318]
[1779658116291,44.4,76551.05,0.0,-0.98648,1e-05,2.16652]
[1779658119274,44.4,76551.09,0.0,-0.98648,1e-05,2.16678]
[1779658119471,44.4,76551.09,0.0,-0.98648,1e-05,2.16678]
[1779658120697,44.4,76551.12,0.0,-0.98647,1e-05,2.16738]
[1779658120722,44.4,76551.12,0.0,-0.98647,1e-05,2.16738]
[1779658120799,44.4,76551.12,0.0,-0.98647,1e-05,2.16756]
[1779658126361,44.4,76551.21,0.0,-0.98647,1e-05,2.16863]
[1779658128907,44.4,76551.18,0.0,-0.98646,1e-05,2.16876]
[1779658128971,44.4,76551.18,0.0,-0.98646,1e-05,2.16876]
[1779658134417,44.41,76540.49,0.0,-0.98659,1e-05,2.15136]
[1779658135423,44.41,76536.09,0.0,-0.98664,1e-05,2.14389]
[1779658136432,44.41,76530.21,0.0,-0.98671,1e-05,2.13391]
[1779658137438,44.41,76525.49,0.0,-0.98677,1e-05,2.12597]
[1779658139452,44.41,76511.64,0.0,-0.98693,1e-05,2.10266]
[1779658140459,44.41,76507.74,0.0,-0.98698,1e-05,2.09626]
[1779658141466,44.42,76508.05,0.0,-0.98697,1e-05,2.09708]
[1779658144739,44.42,76507.81,0.0,-0.98697,1e-05,2.09728]
[1779658144972,44.42,76507.81,0.0,-0.98697,1e-05,2.09728]
[1779658145494,44.42,76503.92,0.0,-0.98701,1e-05,2.09124]
[1779658147511,44.42,76499.25,0.0,-0.98707,1e-05,2.08389]
[1779658152543,44.43,76498.6,0.0,-0.98706,1e-05,2.08436]
[1779658155223,44.43,76498.87,0.0,-0.98705,1e-05,2.08545]
[1779658155471,44.43,76498.87,0.0,-0.98705,1e-05,2.08545]
[1779658155693,44.43,76498.87,0.0,-0.98705,1e-05,2.08545]
[1779658155722,44.43,76498.87,0.0,-0.98705,1e-05,2.08545]
[1779658155789,44.44,76499.01,0.0,-0.98705,1e-05,2.08632]
[1779658161606,44.44,76498.67,0.0,-0.98704,1e-05,2.08758]
[1779658168655,44.45,76499.09,0.0,-0.98702,1e-05,2.0904]
[1779658174147,44.46,76499.33,0.0,-0.98702,1e-05,2.0902]
[1779658174221,44.46,76499.33,0.0,-0.98702,1e-05,2.0902]
[1779658177726,44.46,76494.3,0.0,-0.98707,1e-05,2.08313]
[1779658178731,44.46,76480.44,0.0,-0.98723,1e-05,2.06001]
[1779658180759,44.47,76443.85,0.0,-0.98766,1e-05,1.99952]
[1779658181871,44.47,76443.85,0.0,-0.98766,1e-05,1.99952]
[1779658181925,44.47,76410.96,0.0,-0.98802,1e-05,1.94684]
[1779658182779,44.49,76394.25,0.0,-0.98817,1e-05,1.92531]
[1779658183942,44.49,76394.25,0.0,-0.98817,1e-05,1.92531]
[1779658184040,44.5,76400.3,0.0,-0.9881,1e-05,1.93553]
[1779658184790,44.5,76406.51,0.0,-0.98803,1e-05,1.94604]
[1779658185797,44.5,76411.6,0.0,-0.98797,1e-05,1.95476]
[1779658186804,44.5,76420.65,0.0,-0.98786,1e-05,1.96991]
[1779658187811,44.5,76423.61,0.0,-0.98783,1e-05,1.9752]
[1779658190833,44.51,76428.34,0.0,-0.98776,1e-05,1.98434]
[1779658191840,44.51,76434.96,0.0,-0.98768,1e-05,1.99564]
[1779658196877,44.52,76436.33,0.0,-0.98765,1e-05,2.0001]
[1779658198891,44.53,76439.6,0.0,-0.98761,1e-05,2.00636]
[1779658201912,44.53,76444.41,0.0,-0.98754,1e-05,2.01556]
[1779658202919,44.53,76449.49,0.0,-0.98748,1e-05,2.02438]
[1779658205940,44.54,76454.83,0.0,-0.98741,1e-05,2.03444]
[1779658208961,44.54,76451.78,0.0,-0.98744,1e-05,2.03051]
[1779658212174,44.55,76452.46,0.0,-0.98742,1e-05,2.0328]
[1779658212223,44.55,76452.46,0.0,-0.98742,1e-05,2.0328]
[1779658215008,44.55,76448.08,0.0,-0.98746,1e-05,2.02668]
[1779658215917,44.55,76448.08,0.0,-0.98746,1e-05,2.02668]
[1779658215972,44.55,76448.08,0.0,-0.98746,1e-05,2.02668]
[1779658216011,44.56,76447.77,0.0,-0.98746,1e-05,2.02655]
[1779658218075,44.56,76447.99,0.0,-0.98746,1e-05,2.02731]
[1779658218222,44.56,76447.92,0.0,-0.98746,1e-05,2.02758]
[1779658223782,44.57,76447.63,0.0,-0.98745,1e-05,2.02902]
[1779658223970,44.57,76447.63,0.0,-0.98745,1e-05,2.02902]
[1779658224530,44.57,76450.01,0.0,-0.98742,1e-05,2.03335]
[1779658224722,44.57,76450.01,0.0,-0.98742,1e-05,2.03335]
[1779658225073,44.57,76449.53,0.0,-0.98742,1e-05,2.03293]
[1779658229101,44.58,76445.79,0.0,-0.98745,1e-05,2.02822]
[1779658231119,44.58,76432.5,0.0,-0.98761,1e-05,2.0053]
[1779658232125,44.58,76422.36,0.0,-0.98772,1e-05,1.98911]
[1779658233132,44.58,76422.26,0.0,-0.98772,1e-05,1.98939]
[1779658234726,44.59,76422.22,0.0,-0.98772,1e-05,1.98978]
[1779658235006,44.59,76422.22,0.0,-0.98772,1e-05,1.98978]
[1779658240181,44.6,76422.3,0.0,-0.9877,1e-05,1.99257]
[1779658243202,44.6,76418.5,0.0,-0.98773,1e-05,1.98769]
[1779658247232,44.61,76411.56,0.0,-0.9878,1e-05,1.97819]
[1779658248813,44.61,76411.56,0.0,-0.9878,1e-05,1.97819]
[1779658248975,44.61,76411.56,0.0,-0.9878,1e-05,1.97819]
[1779658249739,44.62,76411.65,0.0,-0.98779,1e-05,1.97926]
[1779658249971,44.62,76411.65,0.0,-0.98779,1e-05,1.97926]
[1779658250027,44.62,76411.19,0.0,-0.98779,1e-05,1.97898]
[1779658255288,44.63,76408.27,0.0,-0.98781,1e-05,1.97656]
[1779658256294,44.63,76425.82,0.0,-0.98761,1e-05,2.00568]
[1779658257302,44.63,76437.08,0.0,-0.98747,1e-05,2.02465]
[1779658258309,44.63,76438.98,0.0,-0.98745,1e-05,2.02818]
[1779658260324,44.64,76432.56,0.0,-0.98752,1e-05,2.01834]
[1779658261255,44.64,76432.56,0.0,-0.98752,1e-05,2.01834]
[1779658261471,44.64,76432.56,0.0,-0.98752,1e-05,2.01834]
[1779658267376,44.65,76430.42,0.0,-0.98752,1e-05,2.01763]
[1779658270252,44.65,76429.67,0.0,-0.98753,1e-05,2.01718]
[1779658270472,44.65,76429.67,0.0,-0.98753,1e-05,2.01718]
[1779658271402,44.66,76434.9,0.0,-0.98746,1e-05,2.02661]
[1779658272409,44.66,76442.39,0.0,-0.98737,1e-05,2.03941]
[1779658273317,44.66,76442.39,0.0,-0.98737,1e-05,2.03941]
[1779658273472,44.66,76442.39,0.0,-0.98737,1e-05,2.03941]
[1779658273549,44.66,76444.73,0.0,-0.98734,1e-05,2.04367]
[1779658274248,44.66,76444.73,0.0,-0.98734,1e-05,2.04367]
[1779658274472,44.66,76444.73,0.0,-0.98734,1e-05,2.04367]
[1779658280465,44.67,76445.26,0.0,-0.98732,1e-05,2.04699]
[1779658285500,44.68,76446.23,0.0,-0.98729,1e-05,2.05036]
[1779658287016,44.68,76446.23,0.0,-0.98729,1e-05,2.05036]
[1779658287224,44.68,76446.28,0.0,-0.98729,1e-05,2.05113]
[1779658288563,44.68,76446.11,0.0,-0.98729,1e-05,2.05085]
[1779658288721,44.68,76446.11,0.0,-0.98729,1e-05,2.05085]
[1779658288822,44.68,76447.79,0.0,-0.98726,1e-05,2.05433]
[1779658291902,44.68,76447.31,0.0,-0.98727,1e-05,2.05387]
[1779658291972,44.68,76447.31,0.0,-0.98727,1e-05,2.05387]
[1779658294564,44.69,76453.6,0.0,-0.98719,1e-05,2.06393]
[1779658296052,44.69,76453.6,0.0,-0.98719,1e-05,2.06393]
[1779658296222,44.69,76455.26,0.0,-0.98717,1e-05,2.06735]
[1779658296558,44.69,76455.26,0.0,-0.98717,1e-05,2.06735]
[1779658296721,44.69,76455.26,0.0,-0.98717,1e-05,2.06735]
[1779658296823,44.69,76458.52,0.0,-0.98713,1e-05,2.07313]
[1779658302620,44.7,76458.43,0.0,-0.98712,1e-05,2.07449]
[1779658307655,44.71,76459.82,0.0,-0.98709,1e-05,2.07833]
[1779658309094,44.71,76459.82,0.0,-0.98709,1e-05,2.07833]
[1779658309222,44.71,76459.82,0.0,-0.98709,1e-05,2.07833]
[1779658314717,44.71,76459.63,0.0,-0.98708,1e-05,2.07949]
[1779658320848,44.72,76462.38,0.0,-0.98704,1e-05,2.0862]
[1779658320973,44.72,76462.38,0.0,-0.98704,1e-05,2.0862]
[1779658321068,44.72,76465.35,0.0,-0.987,1e-05,2.09181]
[1779658322726,44.72,76467.18,0.0,-0.98697,1e-05,2.09491]
[1779658322972,44.72,76467.18,0.0,-0.98697,1e-05,2.09491]
[1779658322977,44.73,76467.89,0.0,-0.98696,1e-05,2.09667]
[1779658325712,44.73,76468.35,0.0,-0.98695,1e-05,2.09772]
[1779658325720,44.73,76468.35,0.0,-0.98695,1e-05,2.09772]
[1779658328805,44.73,76473.02,0.0,-0.98689,1e-05,2.107]
[1779658329420,44.73,76473.02,0.0,-0.98689,1e-05,2.107]
[1779658329470,44.73,76473.02,0.0,-0.98689,1e-05,2.107]
[1779658330660,44.73,76473.71,0.0,-0.98688,1e-05,2.10843]
[1779658330724,44.73,76473.71,0.0,-0.98688,1e-05,2.10843]
[1779658330819,44.73,76474.24,0.0,-0.98687,1e-05,2.10958]
[1779658333840,44.74,76469.48,0.0,-0.98692,1e-05,2.10221]
[1779658335661,44.74,76470.38,0.0,-0.98691,1e-05,2.10399]
[1779658335720,44.74,76470.38,0.0,-0.98691,1e-05,2.10399]
[1779658338862,44.74,76471.26,0.0,-0.98689,1e-05,2.10624]
[1779658338971,44.74,76471.26,0.0,-0.98689,1e-05,2.10624]
[1779658339039,44.74,76471.17,0.0,-0.98689,1e-05,2.10634]
[1779658339742,44.74,76471.17,0.0,-0.98689,1e-05,2.10634]
[1779658339971,44.74,76471.17,0.0,-0.98689,1e-05,2.10634]
[1779658340072,44.74,76474.85,0.0,-0.98685,1e-05,2.11286]
[1779658341896,44.75,76478.13,0.0,-0.9868,1e-05,2.11893]
[1779658342798,44.75,76478.13,0.0,-0.9868,1e-05,2.11893]
[1779658342971,44.75,76478.13,0.0,-0.9868,1e-05,2.11893]
[1779658343057,44.75,76480.09,0.0,-0.98678,1e-05,2.12251]
[1779658345577,44.75,76480.59,0.0,-0.98677,1e-05,2.1238]
[1779658345720,44.75,76480.59,0.0,-0.98677,1e-05,2.1238]
[1779658350280,44.75,76482.16,0.0,-0.98674,1e-05,2.12756]
[1779658350471,44.75,76482.16,0.0,-0.98674,1e-05,2.12756]
[1779658350967,44.75,76469.46,0.0,-0.98689,1e-05,2.10606]
[1779658351488,44.75,76469.46,0.0,-0.98689,1e-05,2.10606]
[1779658351970,44.76,76438.08,0.0,-0.98728,1e-05,2.05164]
[1779658352977,44.77,76439.69,0.0,-0.98723,1e-05,2.05766]
[1779658354833,44.77,76441.97,0.0,-0.98721,1e-05,2.06148]
[1779658360026,44.8,76442.23,0.0,-0.98715,1e-05,2.06981]
[1779658365061,44.86,76441.86,0.0,-0.98706,1e-05,2.08143]
[1779658370096,44.86,76442.31,0.0,-0.98705,1e-05,2.08361]
[1779658371910,44.86,76442.2,0.0,-0.98705,1e-05,2.08371]
[1779658371971,44.86,76442.2,0.0,-0.98705,1e-05,2.08371]
[1779658373867,44.87,76441.99,0.0,-0.98705,1e-05,2.08393]
[1779658373970,44.87,76441.99,0.0,-0.98705,1e-05,2.08393]
[1779658374124,44.87,76442.22,0.0,-0.98704,1e-05,2.0846]
[1779658378526,44.87,76442.06,0.0,-0.98703,1e-05,2.08546]
[1779658378721,44.87,76442.06,0.0,-0.98703,1e-05,2.08546]
[1779658384195,44.88,76439.38,0.0,-0.98705,1e-05,2.08262]
[1779658385653,44.88,76437.84,0.0,-0.98707,1e-05,2.08032]
[1779658385661,44.88,76437.84,0.0,-0.98707,1e-05,2.08032]
[1779658387557,44.89,76435.47,0.0,-0.98708,1e-05,2.07956]
[1779658387722,44.89,76435.47,0.0,-0.98708,1e-05,2.07956]
[1779658388222,44.9,76435.28,0.0,-0.98708,1e-05,2.07953]
[1779658389224,44.9,76435.28,0.0,-0.98708,1e-05,2.07953]
[1779658389470,44.9,76435.05,0.0,-0.98708,1e-05,2.07943]
[1779658390236,44.9,76432.28,0.0,-0.98711,1e-05,2.07507]
[1779658392786,44.92,76431.84,0.0,-0.98707,1e-05,2.08018]
[1779658392977,44.92,76431.84,0.0,-0.98707,1e-05,2.08018]
[1779658393257,44.92,76432.09,0.0,-0.98707,1e-05,2.08088]
[1779658395217,44.93,76431.59,0.0,-0.98707,1e-05,2.08033]
[1779658395470,44.93,76432.14,0.0,-0.98706,1e-05,2.08153]
[1779658401313,44.93,76431.96,0.0,-0.98705,1e-05,2.08289]
[1779658402684,44.93,76431.23,0.0,-0.98706,1e-05,2.08194]
[1779658402720,44.93,76431.23,0.0,-0.98706,1e-05,2.08194]
[1779658403327,44.94,76430.76,0.0,-0.98706,1e-05,2.08143]
[1779658405342,44.94,76426.73,0.0,-0.9871,1e-05,2.07523]
[1779658406348,44.94,76415.18,0.0,-0.98724,1e-05,2.05622]
[1779658407356,44.95,76412.67,0.0,-0.98725,1e-05,2.05521]
[1779658408695,44.95,76412.67,0.0,-0.98725,1e-05,2.05521]
[1779658408720,44.95,76412.67,0.0,-0.98725,1e-05,2.05521]
[1779658408790,44.97,76411.27,0.0,-0.98724,1e-05,2.05606]
[1779658410376,44.99,76406.72,0.0,-0.98725,1e-05,2.05476]
[1779658414155,45.02,76406.38,0.0,-0.98722,1e-05,2.05868]
[1779658414220,45.02,76406.38,0.0,-0.98722,1e-05,2.05868]
[1779658414404,45.05,76400.43,0.0,-0.98724,1e-05,2.05493]
[1779658419440,45.08,76400.33,0.0,-0.98719,1e-05,2.06175]
[1779658420473,45.08,76382.78,0.0,-0.9874,1e-05,2.03301]
[1779658421593,45.08,76382.78,0.0,-0.9874,1e-05,2.03301]
[1779658421597,45.09,76369.87,0.0,-0.98752,1e-05,2.01519]
[1779658422486,45.11,76370.09,0.0,-0.98749,1e-05,2.01917]
[1779658423861,45.11,76370.09,0.0,-0.98749,1e-05,2.01917]
[1779658429535,45.22,76367.3,0.0,-0.98735,1e-05,2.03885]
[1779658434570,45.28,76377.75,0.0,-0.98712,1e-05,2.07197]
[1779658435577,45.29,76381.52,0.0,-0.98707,1e-05,2.07852]
[1779658438601,45.29,76384.42,0.0,-0.98703,1e-05,2.08414]
[1779658441619,45.29,76390.31,0.0,-0.98696,1e-05,2.09473]
[1779658443334,45.29,76390.31,0.0,-0.98696,1e-05,2.09473]
[1779658443472,45.29,76391.04,0.0,-0.98695,1e-05,2.09618]
[1779658443633,45.29,76392.39,0.0,-0.98693,1e-05,2.09867]
[1779658447972,45.3,76392.44,0.0,-0.98692,1e-05,2.09963]
[1779658453703,45.3,76396.73,0.0,-0.98686,1e-05,2.1081]
[1779658454678,45.3,76396.73,0.0,-0.98686,1e-05,2.1081]
[1779658454721,45.3,76396.73,0.0,-0.98686,1e-05,2.1081]
[1779658454728,45.3,76397.44,0.0,-0.98685,1e-05,2.1095]
[1779658455869,45.3,76397.44,0.0,-0.98685,1e-05,2.1095]
[1779658455978,45.3,76397.44,0.0,-0.98685,1e-05,2.1095]
[1779658459258,45.31,76397.67,0.0,-0.98684,1e-05,2.11027]
[1779658459745,45.31,76386.45,0.0,-0.98697,1e-05,2.092]
[1779658460752,45.31,76385.24,0.0,-0.98699,1e-05,2.0902]
[1779658462695,45.31,76383.24,0.0,-0.98701,1e-05,2.08709]
[1779658467801,45.32,76382.66,0.0,-0.98701,1e-05,2.08753]
[1779658472835,45.32,76382.65,0.0,-0.98701,1e-05,2.08667]
[1779658472977,45.32,76382.65,0.0,-0.98701,1e-05,2.08667]
[1779658474578,45.32,76381.07,0.0,-0.98702,1e-05,2.08451]
[1779658474600,45.32,76381.07,0.0,-0.98702,1e-05,2.08451]
[1779658474851,45.32,76371.74,0.0,-0.98713,1e-05,2.06922]
[1779658475858,45.32,76378.65,0.0,-0.98705,1e-05,2.08096]
[1779658476867,45.33,76387.44,0.0,-0.98694,1e-05,2.09593]
[1779658477956,45.33,76387.44,0.0,-0.98694,1e-05,2.09593]
[1779658477989,45.33,76377.4,0.0,-0.98706,1e-05,2.0794]
[1779658478892,45.33,76310.66,0.0,-0.98783,1e-05,1.97075]
[1779658479683,45.33,76310.66,0.0,-0.98783,1e-05,1.97075]
[1779658479897,45.34,76293.25,0.0,-0.988,1e-05,1.94552]
[1779658480904,45.34,76306.44,0.0,-0.98785,1e-05,1.96688]
[1779658482029,45.34,76306.44,0.0,-0.98785,1e-05,1.96688]
[1779658484228,45.36,76304.34,0.0,-0.98784,1e-05,1.96869]
[1779658488231,45.37,76300.76,0.0,-0.98787,1e-05,1.96474]
[1779658488975,45.37,76310.87,0.0,-0.98775,1e-05,1.98177]
[1779658490230,45.37,76310.87,0.0,-0.98775,1e-05,1.98177]
[1779658490331,45.38,76315.21,0.0,-0.98769,1e-05,1.9896]
[1779658490989,45.38,76319.38,0.0,-0.98765,1e-05,1.99631]
[1779658491996,45.38,76318.82,0.0,-0.98765,1e-05,1.99621]
[1779658494222,45.38,76319.77,0.0,-0.98764,1e-05,1.99774]
[1779658499156,45.39,76319.02,0.0,-0.98763,1e-05,1.99889]
[1779658499222,45.39,76319.02,0.0,-0.98763,1e-05,1.99889]
[1779658499323,45.39,76319.04,0.0,-0.98762,1e-05,1.99932]
[1779658500052,45.4,76321.77,0.0,-0.98759,1e-05,2.00412]
[1779658501532,45.4,76321.73,0.0,-0.98759,1e-05,2.00444]
[1779658502076,45.4,76306.05,0.0,-0.98777,1e-05,1.97923]
[1779658503083,45.4,76301.05,0.0,-0.98782,1e-05,1.97205]
[1779658504091,45.4,76296.06,0.0,-0.98787,1e-05,1.96454]
[1779658505134,45.4,76296.06,0.0,-0.98787,1e-05,1.96454]
[1779658507222,45.41,76295.23,0.0,-0.98787,1e-05,1.96413]
[1779658507323,45.41,76291.36,0.0,-0.98791,1e-05,1.95844]
[1779658508118,45.43,76286.65,0.0,-0.98793,1e-05,1.95553]
[1779658509130,45.45,76282.99,0.0,-0.98794,1e-05,1.95432]
[1779658510127,45.45,76282.99,0.0,-0.98794,1e-05,1.95432]
[1779658510174,45.45,76254.87,0.0,-0.98825,1e-05,1.91023]
[1779658511144,45.45,76206.83,0.0,-0.98875,1e-05,1.83718]
[1779658512151,45.46,76213.93,0.0,-0.98868,1e-05,1.84842]
[1779658513157,45.46,76214.01,0.0,-0.98867,1e-05,1.84982]
[1779658513700,45.46,76214.01,0.0,-0.98867,1e-05,1.84982]
[1779658514176,45.46,76225.61,0.0,-0.98854,1e-05,1.86746]
[1779658515177,45.47,76233.26,0.0,-0.98845,1e-05,1.8804]
[1779658516184,45.49,76242.37,0.0,-0.98832,1e-05,1.90021]
[1779658517191,45.5,76232.36,0.0,-0.98842,1e-05,1.88533]
[1779658518062,45.5,76232.36,0.0,-0.98842,1e-05,1.88533]
[1779658518198,45.52,76228.61,0.0,-0.98842,1e-05,1.88523]
[1779658520227,45.52,76228.02,0.0,-0.98842,1e-05,1.8849]
[1779658522222,45.53,76227.59,0.0,-0.98842,1e-05,1.88537]
[1779658522226,45.53,76234.82,0.0,-0.98834,1e-05,1.89707]
[1779658523233,45.56,76242.75,0.0,-0.98821,1e-05,1.91483]
[1779658524248,45.58,76250.37,0.0,-0.98809,1e-05,1.93187]
[1779658525248,45.6,76252.84,0.0,-0.98803,1e-05,1.94062]
[1779658526255,45.62,76259.36,0.0,-0.98792,1e-05,1.95561]
[1779658529276,45.68,76262.69,0.0,-0.98779,1e-05,1.974]
[1779658530290,45.7,76241.97,0.0,-0.98799,1e-05,1.9454]
[1779658530713,45.7,76241.97,0.0,-0.98799,1e-05,1.9454]
[1779658531292,45.72,76201.69,0.0,-0.98841,1e-05,1.88586]
[1779658532299,45.75,76197.23,0.0,-0.98842,1e-05,1.88456]
[1779658533306,45.77,76178.48,0.0,-0.98858,1e-05,1.86157]
[1779658534078,45.77,76178.48,0.0,-0.98858,1e-05,1.86157]
[1779658534313,45.8,76177.29,0.0,-0.98855,1e-05,1.86567]
[1779658535320,45.83,76188.25,0.0,-0.98839,1e-05,1.88817]
[1779658536230,45.83,76188.25,0.0,-0.98839,1e-05,1.88817]
[1779658536327,45.85,76191.48,0.0,-0.98832,1e-05,1.89856]
[1779658541362,45.97,76189.42,0.0,-0.98816,1e-05,1.92063]
[1779658544383,46.04,76192.02,0.0,-0.98803,1e-05,1.93876]
[1779658547405,46.08,76182.49,0.0,-0.98807,1e-05,1.93325]
[1779658548412,46.1,76178.39,0.0,-0.98808,1e-05,1.93141]
[1779658549418,46.12,76183.84,0.0,-0.98799,1e-05,1.94441]
[1779658550426,46.12,76188.88,0.0,-0.98793,1e-05,1.95269]
[1779658552440,46.13,76192.05,0.0,-0.98789,1e-05,1.95848]
[1779658553773,46.13,76192.05,0.0,-0.98789,1e-05,1.95848]
[1779658554465,46.13,76162.39,0.0,-0.98821,1e-05,1.91334]
[1779658555472,46.15,76160.55,0.0,-0.98819,1e-05,1.91527]
[1779658557491,46.19,76157.78,0.0,-0.98816,1e-05,1.92038]
[1779658557667,46.19,76157.78,0.0,-0.98816,1e-05,1.92038]
[1779658559721,46.24,76157.88,0.0,-0.98809,1e-05,1.92964]
[1779658560512,46.26,76160.56,0.0,-0.98803,1e-05,1.93821]
[1779658561519,46.28,76163.9,0.0,-0.98796,1e-05,1.94767]
[1779658563722,46.28,76163.57,0.0,-0.98796,1e-05,1.94799]
[1779658569576,46.29,76163.64,0.0,-0.98794,1e-05,1.95058]
[1779658570583,46.29,76180.07,0.0,-0.98776,1e-05,1.97624]
[1779658572604,46.33,76195.33,0.0,-0.98754,1e-05,2.00805]
[1779658573609,46.34,76197.62,0.0,-0.98749,1e-05,2.01503]
[1779658574614,46.34,76201.41,0.0,-0.98744,1e-05,2.02168]
[1779658576770,46.35,76202.96,0.0,-0.98742,1e-05,2.02444]
[1779658576820,46.35,76183.49,0.0,-0.98764,1e-05,1.99379]
[1779658577640,46.35,76161.58,0.0,-0.98788,1e-05,1.95976]
[1779658578647,46.35,76160.92,0.0,-0.98788,1e-05,1.95912]
[1779658580094,46.35,76160.92,0.0,-0.98788,1e-05,1.95912]
[1779658582224,46.35,76160.53,0.0,-0.98788,1e-05,1.95929]
[1779658582325,46.36,76157.47,0.0,-0.98791,1e-05,1.95491]
[1779658585697,46.36,76154.92,0.0,-0.98793,1e-05,1.95254]
[1779658587327,46.36,76154.92,0.0,-0.98793,1e-05,1.95254]
[1779658587350,46.36,76077.44,0.0,-0.98874,1e-05,1.83553]
[1779658587714,46.42,76066.85,0.0,-0.98878,1e-05,1.83055]
[1779658588722,46.42,76089.11,0.0,-0.98854,1e-05,1.86468]
[1779658589813,46.42,76089.11,0.0,-0.98854,1e-05,1.86468]
[1779658590193,46.42,76089.11,0.0,-0.98854,1e-05,1.86468]
[1779658590201,46.47,76092.99,0.0,-0.98843,1e-05,1.88072]
[1779658594114,46.48,76091.55,0.0,-0.98843,1e-05,1.87989]
[1779658594209,46.49,76094.68,0.0,-0.98839,1e-05,1.8856]
[1779658595064,46.49,76094.68,0.0,-0.98839,1e-05,1.8856]
[1779658595079,46.49,76112.69,0.0,-0.98819,1e-05,1.9139]
[1779658595773,46.5,76131.6,0.0,-0.98798,1e-05,1.94386]
[1779658596780,46.5,76139.83,0.0,-0.98789,1e-05,1.95701]
[1779658597787,46.5,76138.27,0.0,-0.9879,1e-05,1.95497]
[1779658598853,46.5,76138.27,0.0,-0.9879,1e-05,1.95497]
[1779658598883,46.51,76135.6,0.0,-0.98793,1e-05,1.95173]
[1779658600975,46.51,76135.26,0.0,-0.98793,1e-05,1.9516]
[1779658601815,46.51,76139.03,0.0,-0.98788,1e-05,1.95823]
[1779658603831,46.51,76143.45,0.0,-0.98783,1e-05,1.96586]
[1779658606854,46.52,76146.87,0.0,-0.98778,1e-05,1.9723]
[1779658609073,46.52,76146.78,0.0,-0.98778,1e-05,1.97252]
[1779658609221,46.52,76146.78,0.0,-0.98778,1e-05,1.97252]
[1779658609309,46.52,76146.97,0.0,-0.98777,1e-05,1.97318]
[1779658611889,46.57,76155.64,0.0,-0.9876,1e-05,1.99727]
[1779658612896,46.58,76155.55,0.0,-0.98758,1e-05,2.00025]
[1779658616926,46.64,76158.47,0.0,-0.98747,1e-05,2.0166]
[1779658618940,46.66,76161.9,0.0,-0.98739,1e-05,2.02736]
[1779658623917,46.7,76160.48,0.0,-0.98735,1e-05,2.03276]
[1779658624013,46.7,76144.58,0.0,-0.98753,1e-05,2.0078]
[1779658625016,46.71,76123.25,0.0,-0.98774,1e-05,1.97715]
[1779658626023,46.73,76122.42,0.0,-0.98773,1e-05,1.97916]
[1779658627549,46.73,76122.42,0.0,-0.98773,1e-05,1.97916]
[1779658628049,46.76,76129.98,0.0,-0.9876,1e-05,1.99749]
[1779658629056,46.77,76141.21,0.0,-0.98745,1e-05,2.01819]
[1779658629724,46.77,76141.21,0.0,-0.98745,1e-05,2.01819]
[1779658630063,46.78,76149.52,0.0,-0.98734,1e-05,2.03403]
[1779658631070,46.78,76148.51,0.0,-0.98735,1e-05,2.03266]
[1779658631725,46.78,76148.51,0.0,-0.98735,1e-05,2.03266]
[1779658633260,46.78,76146.98,0.0,-0.98736,1e-05,2.03047]
[1779658634104,46.79,76124.53,0.0,-0.98761,1e-05,1.99553]
[1779658635110,46.8,76111.45,0.0,-0.98773,1e-05,1.97814]
[1779658636118,46.8,76102.42,0.0,-0.98783,1e-05,1.96446]
[1779658637162,46.8,76102.42,0.0,-0.98783,1e-05,1.96446]
[1779658637255,46.8,76073.92,0.0,-0.98813,1e-05,1.92112]
[1779658638664,46.8,76073.92,0.0,-0.98813,1e-05,1.92112]
[1779658638672,46.85,76045.74,0.0,-0.98837,1e-05,1.88771]
[1779658639149,46.85,76050.97,0.0,-0.98831,1e-05,1.89555]
[1779658641090,46.87,76050.38,0.0,-0.98828,1e-05,1.89926]
[1779658641178,46.89,76062.65,0.0,-0.98812,1e-05,1.92235]
[1779658642186,46.91,76066.68,0.0,-0.98805,1e-05,1.93263]
[1779658643297,46.91,76066.68,0.0,-0.98805,1e-05,1.93263]
[1779658643375,46.93,76091.85,0.0,-0.98775,1e-05,1.97531]
[1779658644204,46.94,76105.32,0.0,-0.98758,1e-05,1.99956]
[1779658645209,46.95,76102.49,0.0,-0.98759,1e-05,1.99798]
[1779658646216,46.97,76106.45,0.0,-0.98752,1e-05,2.00705]
[1779658647043,46.97,76106.45,0.0,-0.98752,1e-05,2.00705]
[1779658647223,46.98,76096.26,0.0,-0.98762,1e-05,1.99381]
[1779658648230,46.99,76101.74,0.0,-0.98754,1e-05,2.0053]
[1779658649237,47.01,76106.19,0.0,-0.98747,1e-05,2.015]
[1779658651682,47.01,76104.36,0.0,-0.98749,1e-05,2.01239]
[1779658651716,47.02,76106.84,0.0,-0.98745,1e-05,2.01737]
[1779658656292,47.02,76119.43,0.0,-0.9873,1e-05,2.03826]
[1779658657299,47.03,76121.91,0.0,-0.98727,1e-05,2.04241]
[1779658659313,47.03,76116.79,0.0,-0.98733,1e-05,2.03472]
[1779658660303,47.03,76116.79,0.0,-0.98733,1e-05,2.03472]
[1779658660337,47.03,76098.25,0.0,-0.98753,1e-05,2.00574]
[1779658661342,47.04,76087.69,0.0,-0.98763,1e-05,1.99194]
[1779658662348,47.05,76070.73,0.0,-0.98779,1e-05,1.96856]
[1779658663355,47.07,76055.49,0.0,-0.98793,1e-05,1.94843]
[1779658664016,47.07,76055.49,0.0,-0.98793,1e-05,1.94843]
[1779658664361,47.09,76057.17,0.0,-0.98789,1e-05,1.9546]
[1779658666223,47.1,76056.95,0.0,-0.98787,1e-05,1.95775]
[1779658668390,47.15,76064.37,0.0,-0.98771,1e-05,1.97939]
[1779658669397,47.15,76072.73,0.0,-0.98762,1e-05,1.99266]
[1779658670404,47.15,76076.12,0.0,-0.98758,1e-05,1.99822]
[1779658672419,47.16,76078.98,0.0,-0.98754,1e-05,2.00323]
[1779658674433,47.16,76084.72,0.0,-0.98748,1e-05,2.01274]
[1779658675440,47.16,76096.51,0.0,-0.98734,1e-05,2.03152]
[1779658676447,47.16,76099.96,0.0,-0.9873,1e-05,2.03719]
[1779658679468,47.16,76103.72,0.0,-0.98726,1e-05,2.04375]
[1779658680518,47.16,76113.44,0.0,-0.98715,1e-05,2.05941]
[1779658681351,47.16,76113.44,0.0,-0.98715,1e-05,2.05941]
[1779658681520,47.16,76145.91,0.0,-0.98677,1e-05,2.1119]
[1779658682527,47.17,76154.97,0.0,-0.98667,1e-05,2.12685]
[1779658683550,47.17,76150.2,0.0,-0.98672,1e-05,2.11913]
[1779658684547,47.17,76150.68,0.0,-0.98672,1e-05,2.11996]
[1779658684886,47.17,76150.68,0.0,-0.98672,1e-05,2.11996]
[1779658685559,47.17,76153.77,0.0,-0.98668,1e-05,2.12507]
[1779658686562,47.17,76156.25,0.0,-0.98665,1e-05,2.12919]
[1779658686973,47.17,76156.25,0.0,-0.98665,1e-05,2.12919]
[1779658690590,47.17,76159.77,0.0,-0.98661,1e-05,2.13515]
[1779658690972,47.17,76159.77,0.0,-0.98661,1e-05,2.13515]
[1779658691597,47.17,76163.2,0.0,-0.98657,1e-05,2.14082]
[1779658694618,47.17,76167.93,0.0,-0.98651,1e-05,2.14869]
[1779658694973,47.17,76167.93,0.0,-0.98651,1e-05,2.14869]
[1779658697639,47.17,76175.42,0.0,-0.98642,1e-05,2.16112]
[1779658699653,47.17,76177.94,0.0,-0.98639,1e-05,2.1653]
[1779658701667,47.17,76181.22,0.0,-0.98635,1e-05,2.17072]
[1779658702673,47.17,76185.27,0.0,-0.98631,1e-05,2.17742]
[1779658704688,47.17,76187.91,0.0,-0.98627,1e-05,2.18174]
[1779658706702,47.17,76193.52,0.0,-0.98621,1e-05,2.19103]
[1779658711076,47.17,76193.26,0.0,-0.98621,1e-05,2.19042]
[1779658711688,47.17,76193.26,0.0,-0.98621,1e-05,2.19042]
[1779658711737,47.17,76195.35,0.0,-0.9862,1e-05,2.19194]
[1779658714758,47.16,76200.0,0.0,-0.98614,1e-05,2.19956]
[1779658717779,47.16,76205.48,0.0,-0.98608,1e-05,2.20856]
[1779658718786,47.16,76197.15,0.0,-0.98618,1e-05,2.19456]
[1779658718869,47.16,76197.15,0.0,-0.98618,1e-05,2.19456]
[1779658719793,47.16,76186.87,0.0,-0.98631,1e-05,2.17722]
[1779658720800,47.16,76186.64,0.0,-0.98631,1e-05,2.17681]
[1779658722184,47.16,76187.19,0.0,-0.9863,1e-05,2.1777]
[1779658722814,47.16,76187.42,0.0,-0.9863,1e-05,2.17805]
[1779658723686,47.16,76187.42,0.0,-0.9863,1e-05,2.17805]
[1779658723720,47.16,76187.42,0.0,-0.9863,1e-05,2.17805]
[1779658728856,47.16,76183.56,0.0,-0.98635,1e-05,2.17143]
[1779658732076,47.16,76182.21,0.0,-0.98636,1e-05,2.16915]
[1779658732225,47.16,76182.21,0.0,-0.98636,1e-05,2.16915]
[1779658732323,47.16,76176.11,0.0,-0.98644,1e-05,2.15901]
[1779658733896,47.16,76174.51,0.0,-0.98645,1e-05,2.15637]
[1779658734897,47.16,76181.65,0.0,-0.98637,1e-05,2.16821]
[1779658736014,47.16,76181.65,0.0,-0.98637,1e-05,2.16821]
[1779658736223,47.16,76181.65,0.0,-0.98637,1e-05,2.16821]
[1779658736325,47.16,76180.27,0.0,-0.98639,1e-05,2.1659]
[1779658739863,47.16,76181.18,0.0,-0.98638,1e-05,2.16737]
[1779658740557,47.16,76181.18,0.0,-0.98638,1e-05,2.16737]
[1779658740722,47.16,76181.18,0.0,-0.98638,1e-05,2.16737]
[1779658740822,47.16,76187.13,0.0,-0.98631,1e-05,2.17721]
[1779658740939,47.16,76190.58,0.0,-0.98626,1e-05,2.18297]
[1779658743322,47.16,76191.38,0.0,-0.98625,1e-05,2.18426]
[1779658743471,47.16,76191.38,0.0,-0.98625,1e-05,2.18426]
[1779658751007,47.16,76193.4,0.0,-0.98623,1e-05,2.18724]
[1779658751221,47.16,76193.4,0.0,-0.98623,1e-05,2.18724]
[1779658751273,47.16,76189.36,0.0,-0.98628,1e-05,2.18045]
[1779658752017,47.16,76185.79,0.0,-0.98633,1e-05,2.17446]
[1779658755038,47.16,76172.63,0.0,-0.98648,1e-05,2.15256]
[1779658756046,47.16,76171.23,0.0,-0.9865,1e-05,2.15027]
[1779658758676,47.16,76171.23,0.0,-0.9865,1e-05,2.15027]
[1779658758722,47.16,76171.23,0.0,-0.9865,1e-05,2.15027]
[1779658761588,47.16,76169.81,0.0,-0.98651,1e-05,2.148]
[1779658761609,47.16,76166.76,0.0,-0.98655,1e-05,2.143]
[1779658762095,47.16,76152.96,0.0,-0.98671,1e-05,2.12038]
[1779658763103,47.16,76150.81,0.0,-0.98674,1e-05,2.11698]
[1779658765033,47.16,76149.39,0.0,-0.98675,1e-05,2.11475]
[1779658765262,47.16,76149.65,0.0,-0.98675,1e-05,2.11525]
[1779658769145,47.16,76157.12,0.0,-0.98666,1e-05,2.12777]
[1779658770152,47.16,76163.0,0.0,-0.98659,1e-05,2.13747]
[1779658771159,47.16,76165.46,0.0,-0.98657,1e-05,2.13972]
[1779658773614,47.16,76166.48,0.0,-0.98656,1e-05,2.14143]
[1779658773722,47.16,76166.48,0.0,-0.98656,1e-05,2.14143]
[1779658775693,47.16,76167.94,0.0,-0.98654,1e-05,2.1439]
[1779658775714,47.16,76168.3,0.0,-0.98654,1e-05,2.14452]
[1779658777200,47.16,76161.08,0.0,-0.98662,1e-05,2.13271]
[1779658778208,47.16,76157.71,0.0,-0.98666,1e-05,2.12724]
[1779658779528,47.16,76157.71,0.0,-0.98666,1e-05,2.12724]
[1779658779613,47.16,76155.17,0.0,-0.98669,1e-05,2.12314]
[1779658780232,47.16,76141.41,0.0,-0.98685,1e-05,2.10082]
[1779658781239,47.16,76141.03,0.0,-0.98685,1e-05,2.1003]
[1779658786274,47.17,76141.5,0.0,-0.98684,1e-05,2.10159]
[1779658791309,47.17,76136.9,0.0,-0.98689,1e-05,2.09468]
[1779658792660,47.17,76136.9,0.0,-0.98689,1e-05,2.09468]
[1779658792721,47.17,76136.9,0.0,-0.98689,1e-05,2.09468]
[1779658792761,47.17,76133.5,0.0,-0.98693,1e-05,2.08931]
[1779658796344,47.17,76141.36,0.0,-0.98684,1e-05,2.10254]
[1779658797937,47.17,76141.36,0.0,-0.98684,1e-05,2.10254]
[1779658797351,47.17,76144.15,0.0,-0.9868,1e-05,2.10717]
[1779658798360,47.17,76138.64,0.0,-0.98687,1e-05,2.09833]
[1779658801783,47.17,76138.15,0.0,-0.98687,1e-05,2.09777]
[1779658801822,47.17,76137.87,0.0,-0.98687,1e-05,2.09755]
[1779658804403,47.18,76144.64,0.0,-0.98679,1e-05,2.10876]
[1779658805410,47.18,76153.82,0.0,-0.98668,1e-05,2.12382]
[1779658806417,47.18,76155.05,0.0,-0.98667,1e-05,2.1259]
[1779658808810,47.18,76155.42,0.0,-0.98666,1e-05,2.12658]
[1779658808974,47.18,76155.34,0.0,-0.98666,1e-05,2.12658]
[1779658811453,47.18,76141.03,0.0,-0.98683,1e-05,2.10341]
[1779658812529,47.18,76141.03,0.0,-0.98683,1e-05,2.10341]
[1779658812721,47.18,76141.03,0.0,-0.98683,1e-05,2.10341]
[1779658812747,47.18,76140.17,0.0,-0.98684,1e-05,2.10212]
[1779658815576,47.18,76140.25,0.0,-0.98684,1e-05,2.10247]
[1779658815722,47.18,76140.25,0.0,-0.98684,1e-05,2.10247]
[1779658821523,47.18,76138.89,0.0,-0.98685,1e-05,2.10105]
[1779658823546,47.18,76146.11,0.0,-0.98676,1e-05,2.113]
[1779658824919,47.18,76146.11,0.0,-0.98676,1e-05,2.113]
[1779658824926,47.18,76160.28,0.0,-0.9866,1e-05,2.13629]
[1779658824972,47.18,76160.28,0.0,-0.9866,1e-05,2.13629]
[1779658825557,47.18,76162.34,0.0,-0.98657,1e-05,2.13967]
[1779658829638,47.19,76163.5,0.0,-0.98656,1e-05,2.14171]
[1779658829722,47.19,76163.5,0.0,-0.98656,1e-05,2.14171]
[1779658835627,47.19,76162.43,0.0,-0.98658,1e-05,2.13842]
[1779658837470,47.19,76162.8,0.0,-0.98657,1e-05,2.13907]
[1779658837721,47.19,76162.8,0.0,-0.98657,1e-05,2.13907]
[1779658837808,47.19,76162.47,0.0,-0.98658,1e-05,2.13857]
[1779658840321,47.19,76163.17,0.0,-0.98657,1e-05,2.13981]
[1779658840471,47.19,76163.17,0.0,-0.98657,1e-05,2.13981]
[1779658845697,47.19,76164.78,0.0,-0.98655,1e-05,2.14272]
[1779658847194,47.19,76164.24,0.0,-0.98655,1e-05,2.14187]
[1779658847221,47.19,76164.24,0.0,-0.98655,1e-05,2.14187]
[1779658847747,47.19,76164.24,0.0,-0.98655,1e-05,2.14187]
[1779658847842,47.19,76165.08,0.0,-0.98654,1e-05,2.14329]
[1779658847976,47.19,76165.08,0.0,-0.98654,1e-05,2.14329]
[1779658848718,47.19,76169.51,0.0,-0.98649,1e-05,2.15063]
[1779658849725,47.19,76173.17,0.0,-0.98645,1e-05,2.15672]
[1779658850732,47.19,76177.52,0.0,-0.9864,1e-05,2.16395]
[1779658851385,47.19,76177.52,0.0,-0.9864,1e-05,2.16395]
[1779658851471,47.19,76177.52,0.0,-0.9864,1e-05,2.16395]
[1779658851755,47.19,76188.71,0.0,-0.98626,1e-05,2.18257]
[1779658852756,47.19,76213.66,0.0,-0.98596,1e-05,2.22453]
[1779658853763,47.19,76225.84,0.0,-0.98581,1e-05,2.24521]
[1779658854770,47.19,76226.23,0.0,-0.98581,1e-05,2.24577]
[1779658855777,47.19,76226.26,0.0,-0.98581,1e-05,2.24568]
[1779658859805,47.19,76216.14,0.0,-0.98594,1e-05,2.2279]
[1779658860812,47.19,76211.94,0.0,-0.98599,1e-05,2.22064]
[1779658861823,47.18,76211.46,0.0,-0.986,1e-05,2.21971]
[1779658867938,47.18,76211.83,0.0,-0.98599,1e-05,2.21994]
[1779658867972,47.18,76211.83,0.0,-0.98599,1e-05,2.21994]
[1779658873586,47.18,76211.56,0.0,-0.986,1e-05,2.21871]
[1779658873722,47.18,76211.56,0.0,-0.986,1e-05,2.21871]
[1779658873903,47.18,76211.14,0.0,-0.98601,1e-05,2.218]
[1779658876630,47.18,76211.35,0.0,-0.98601,1e-05,2.21808]
[1779658876721,47.18,76211.35,0.0,-0.98601,1e-05,2.21808]
[1779658878938,47.18,76213.47,0.0,-0.98598,1e-05,2.22139]
[1779658883973,47.18,76213.5,0.0,-0.98599,1e-05,2.22096]
[1779658888703,47.17,76213.0,0.0,-0.986,1e-05,2.21976]
[1779658888720,47.17,76213.0,0.0,-0.986,1e-05,2.21976]
[1779658888942,47.17,76213.0,0.0,-0.986,1e-05,2.21976]
[1779658888973,47.17,76213.0,0.0,-0.986,1e-05,2.21976]
[1779658889008,47.17,76213.12,0.0,-0.98599,1e-05,2.21988]
[1779658894043,47.17,76213.34,0.0,-0.98601,1e-05,2.21795]
[1779658896122,47.17,76213.41,0.0,-0.98601,1e-05,2.21799]
[1779658896221,47.17,76213.41,0.0,-0.98601,1e-05,2.21799]
[1779658896265,47.17,76222.97,0.0,-0.98589,1e-05,2.23412]
[1779658897064,47.17,76227.44,0.0,-0.98584,1e-05,2.24162]
[1779658899078,47.17,76230.99,0.0,-0.98579,1e-05,2.24743]
[1779658900085,47.17,76233.59,0.0,-0.98576,1e-05,2.25174]
[1779658903351,47.17,76235.26,0.0,-0.98574,1e-05,2.2543]
[1779658903471,47.17,76235.26,0.0,-0.98574,1e-05,2.2543]
[1779658906953,47.16,76243.74,0.0,-0.98565,1e-05,2.26807]
[1779658907138,47.16,76247.33,0.0,-0.9856,1e-05,2.27425]
[1779658908687,47.16,76247.33,0.0,-0.9856,1e-05,2.27425]
[1779658908690,47.16,76247.91,0.0,-0.98559,1e-05,2.27507]
[1779658909152,47.16,76254.25,0.0,-0.98552,1e-05,2.28583]
[1779658910159,47.16,76256.15,0.0,-0.98549,1e-05,2.28891]
[1779658912448,47.16,76256.11,0.0,-0.9855,1e-05,2.28863]
[1779658912544,47.16,76255.16,0.0,-0.98551,1e-05,2.28677]
[1779658913180,47.16,76257.22,0.0,-0.98549,1e-05,2.29012]
[1779658917208,47.15,76252.75,0.0,-0.98555,1e-05,2.2815]
[1779658918217,47.15,76249.35,0.0,-0.98559,1e-05,2.27542]
[1779658921668,47.15,76249.72,0.0,-0.98559,1e-05,2.27567]
[1779658921725,47.15,76249.72,0.0,-0.98559,1e-05,2.27567]
[1779658921770,47.15,76253.91,0.0,-0.98554,1e-05,2.28271]
[1779658922644,47.15,76253.91,0.0,-0.98554,1e-05,2.28271]
[1779658922722,47.15,76253.91,0.0,-0.98554,1e-05,2.28271]
[1779658922824,47.15,76256.21,0.0,-0.98551,1e-05,2.28648]
[1779658923250,47.15,76258.38,0.0,-0.98549,1e-05,2.29003]
[1779658925761,47.15,76258.71,0.0,-0.98548,1e-05,2.29038]
[1779658925979,47.15,76258.71,0.0,-0.98548,1e-05,2.29038]
[1779658927278,47.15,76256.47,0.0,-0.98552,1e-05,2.28582]
[1779658929936,47.15,76255.48,0.0,-0.98553,1e-05,2.28389]
[1779658929971,47.15,76255.48,0.0,-0.98553,1e-05,2.28389]
[1779658930037,47.14,76252.05,0.0,-0.98558,1e-05,2.27754]
[1779658930299,47.14,76244.97,0.0,-0.98567,1e-05,2.26534]
[1779658931306,47.14,76243.35,0.0,-0.98569,1e-05,2.26237]
[1779658932313,47.14,76240.48,0.0,-0.98572,1e-05,2.25727]
[1779658933394,47.14,76240.48,0.0,-0.98572,1e-05,2.25727]
[1779658933472,47.14,76240.48,0.0,-0.98572,1e-05,2.25727]
[1779658937348,47.14,76235.63,0.0,-0.98579,1e-05,2.24817]
[1779658938357,47.14,76235.63,0.0,-0.98579,1e-05,2.24817]
[1779658938472,47.14,76235.63,0.0,-0.98579,1e-05,2.24817]
[1779658938699,47.14,76234.19,0.0,-0.98581,1e-05,2.24556]
[1779658940369,47.14,76229.59,0.0,-0.98587,1e-05,2.23744]
[1779658944397,47.13,76226.0,0.0,-0.98591,1e-05,2.23084]
[1779658945404,47.13,76220.4,0.0,-0.98598,1e-05,2.22123]
[1779658947425,47.13,76218.49,0.0,-0.98601,1e-05,2.21782]
[1779658948472,47.13,76218.49,0.0,-0.98601,1e-05,2.21782]
[1779658948574,47.13,76217.63,0.0,-0.98602,1e-05,2.21628]
[1779658949156,47.13,76217.63,0.0,-0.98602,1e-05,2.21628]
[1779658949450,47.13,76197.6,0.0,-0.98626,1e-05,2.18253]
[1779658950453,47.13,76184.08,0.0,-0.98642,1e-05,2.16003]
[1779658951460,47.13,76183.44,0.0,-0.98644,1e-05,2.15713]
[1779658954481,47.13,76179.95,0.0,-0.98648,1e-05,2.15144]
[1779658959516,47.13,76177.98,0.0,-0.9865,1e-05,2.14836]
[1779658960523,47.13,76173.37,0.0,-0.98656,1e-05,2.1408]
[1779658961611,47.13,76173.37,0.0,-0.98656,1e-05,2.1408]
[1779658961821,47.13,76171.64,0.0,-0.98658,1e-05,2.13801]
[1779658962543,47.13,76169.5,0.0,-0.9866,1e-05,2.13455]
[1779658963463,47.13,76169.5,0.0,-0.9866,1e-05,2.13455]
[1779658963546,47.13,76136.62,0.0,-0.98698,1e-05,2.08115]
[1779658964553,47.14,76125.6,0.0,-0.98711,1e-05,2.06363]
[1779658965560,47.14,76122.98,0.0,-0.98714,1e-05,2.05963]
[1779658966600,47.14,76122.98,0.0,-0.98714,1e-05,2.05963]
[1779658969588,47.14,76121.2,0.0,-0.98715,1e-05,2.05754]
[1779658974726,47.14,76120.9,0.0,-0.98715,1e-05,2.05762]
[1779658974763,47.14,76119.65,0.0,-0.98716,1e-05,2.05599]
[1779658975633,47.14,76121.3,0.0,-0.98714,1e-05,2.05881]
[1779658976640,47.15,76125.12,0.0,-0.9871,1e-05,2.06509]
[1779658977647,47.15,76130.46,0.0,-0.98704,1e-05,2.07381]
[1779658978867,47.15,76133.97,0.0,-0.98699,1e-05,2.07961]
[1779658979663,47.15,76135.29,0.0,-0.98698,1e-05,2.08187]
[1779658980724,47.15,76135.29,0.0,-0.98698,1e-05,2.08187]
[1779658980822,47.15,76135.26,0.0,-0.98698,1e-05,2.08196]
[1779658985213,47.15,76136.49,0.0,-0.98696,1e-05,2.08451]
[1779658985223,47.15,76136.49,0.0,-0.98696,1e-05,2.08451]
[1779658990740,47.15,76138.14,0.0,-0.98693,1e-05,2.08799]
[1779658995775,47.16,76127.93,0.0,-0.98705,1e-05,2.07222]
[1779658996782,47.16,76123.64,0.0,-0.98709,1e-05,2.06551]
[1779658998787,47.16,76123.22,0.0,-0.9871,1e-05,2.06501]
[1779658998976,47.16,76123.22,0.0,-0.9871,1e-05,2.06501]
[1779659000812,47.16,76122.23,0.0,-0.98711,1e-05,2.06377]
[1779659000973,47.16,76122.23,0.0,-0.98711,1e-05,2.06377]
[1779659001075,47.16,76121.41,0.0,-0.98711,1e-05,2.06282]
[1779659005845,47.17,76117.34,0.0,-0.98715,1e-05,2.05703]
[1779659006852,47.17,76109.71,0.0,-0.98724,1e-05,2.04509]
[1779659007859,47.17,76107.67,0.0,-0.98726,1e-05,2.04206]
[1779659010815,47.17,76107.44,0.0,-0.98726,1e-05,2.04213]
[1779659010972,47.17,76107.44,0.0,-0.98726,1e-05,2.04213]
[1779659012895,47.17,76101.98,0.0,-0.98733,1e-05,2.03235]
[1779659014909,47.17,76098.41,0.0,-0.98736,1e-05,2.02716]
[1779659017930,47.18,76102.02,0.0,-0.98732,1e-05,2.03357]
[1779659018937,47.18,76121.36,0.0,-0.9871,1e-05,2.06455]
[1779659020950,47.18,76123.71,0.0,-0.98707,1e-05,2.06871]
[1779659024693,47.18,76123.89,0.0,-0.98706,1e-05,2.0695]
[1779659024726,47.18,76123.89,0.0,-0.98706,1e-05,2.0695]
[1779659026997,47.18,76127.08,0.0,-0.98702,1e-05,2.07512]
[1779659029013,47.19,76130.36,0.0,-0.98698,1e-05,2.08071]
[1779659030020,47.19,76135.85,0.0,-0.98692,1e-05,2.08971]
[1779659031028,47.19,76138.93,0.0,-0.98688,1e-05,2.09483]
[1779659033041,47.19,76138.51,0.0,-0.98689,1e-05,2.09441]
[1779659034086,47.19,76122.27,0.0,-0.98707,1e-05,2.06842]
[1779659034349,47.19,76122.27,0.0,-0.98707,1e-05,2.06842]
[1779659035060,47.19,76091.42,0.0,-0.98742,1e-05,2.01963]
[1779659036067,47.19,76092.61,0.0,-0.9874,1e-05,2.02166]
[1779659037074,47.19,76094.59,0.0,-0.98738,1e-05,2.02503]
[1779659037811,47.19,76094.59,0.0,-0.98738,1e-05,2.02503]
[1779659040095,47.19,76091.63,0.0,-0.98741,1e-05,2.02109]
[1779659042109,47.2,76088.31,0.0,-0.98744,1e-05,2.01661]
[1779659043116,47.2,76091.91,0.0,-0.9874,1e-05,2.02252]
[1779659046537,47.2,76090.72,0.0,-0.9874,1e-05,2.02138]
[1779659046722,47.2,76090.72,0.0,-0.9874,1e-05,2.02138]
[1779659047144,47.2,76090.63,0.0,-0.9874,1e-05,2.02148]
[1779659052179,47.21,76089.34,0.0,-0.98741,1e-05,2.02068]
[1779659053748,47.21,76087.53,0.0,-0.98743,1e-05,2.01808]
[1779659053973,47.21,76087.53,0.0,-0.98743,1e-05,2.01808]
[1779659055201,47.21,76079.59,0.0,-0.98751,1e-05,2.0059]
[1779659056208,47.21,76064.13,0.0,-0.98768,1e-05,1.98239]
[1779659057069,47.21,76064.13,0.0,-0.98768,1e-05,1.98239]
[1779659057215,47.22,76056.86,0.0,-0.98776,1e-05,1.97148]
[1779659058222,47.22,76056.42,0.0,-0.98776,1e-05,1.97113]
[1779659060478,47.22,76055.41,0.0,-0.98777,1e-05,1.9699]
[1779659063260,47.22,76048.92,0.0,-0.98783,1e-05,1.96125]
[1779659064267,47.23,76047.38,0.0,-0.98784,1e-05,1.95923]
[1779659066280,47.23,76059.03,0.0,-0.98771,1e-05,1.97785]
[1779659067288,47.23,76065.87,0.0,-0.98763,1e-05,1.98875]
[1779659068295,47.23,76073.16,0.0,-0.98755,1e-05,2.00039]
[1779659069818,47.23,76073.93,0.0,-0.98754,1e-05,2.00187]
[1779659073070,47.24,76074.14,0.0,-0.98755,1e-05,2.00101]
[1779659073223,47.24,76074.14,0.0,-0.98755,1e-05,2.00101]
[1779659074591,47.24,76075.37,0.0,-0.98753,1e-05,2.00347]
[1779659074721,47.24,76075.37,0.0,-0.98753,1e-05,2.00347]
[1779659074757,47.24,76075.47,0.0,-0.98752,1e-05,2.0039]
[1779659077358,47.24,76081.02,0.0,-0.98746,1e-05,2.01338]
[1779659082393,47.25,76073.74,0.0,-0.98753,1e-05,2.00325]
[1779659084407,47.25,76069.47,0.0,-0.98757,1e-05,1.99714]
[1779659086378,47.25,76067.62,0.0,-0.98759,1e-05,1.99454]
[1779659086472,47.25,76067.62,0.0,-0.98759,1e-05,1.99454]
[1779659088435,47.26,76063.39,0.0,-0.98763,1e-05,1.98882]
[1779659090766,47.26,76062.45,0.0,-0.98764,1e-05,1.98765]
[1779659090973,47.26,76062.45,0.0,-0.98764,1e-05,1.98765]
[1779659090990,47.26,76066.32,0.0,-0.98759,1e-05,1.99394]
[1779659092463,47.26,76057.66,0.0,-0.98769,1e-05,1.98109]
[1779659093470,47.26,76056.34,0.0,-0.9877,1e-05,1.97935]
[1779659094477,47.27,76050.1,0.0,-0.98776,1e-05,1.97004]
[1779659095969,47.27,76050.1,0.0,-0.98776,1e-05,1.97004]
[1779659096222,47.27,76050.1,0.0,-0.98776,1e-05,1.97004]
[1779659097498,47.27,76051.87,0.0,-0.98774,1e-05,1.97374]
[1779659098504,47.27,76056.02,0.0,-0.98769,1e-05,1.98045]
[1779659100579,47.27,76057.64,0.0,-0.98767,1e-05,1.98326]
[1779659100721,47.27,76057.64,0.0,-0.98767,1e-05,1.98326]
[1779659102765,47.28,76059.03,0.0,-0.98765,1e-05,1.98602]
[1779659102971,47.28,76059.03,0.0,-0.98765,1e-05,1.98602]
[1779659103073,47.28,76062.26,0.0,-0.98761,1e-05,1.99132]
[1779659105106,47.28,76063.54,0.0,-0.9876,1e-05,1.9936]
[1779659105229,47.28,76063.54,0.0,-0.9876,1e-05,1.9936]
[1779659106562,47.28,76068.64,0.0,-0.98753,1e-05,2.00237]
[1779659107569,47.28,76082.97,0.0,-0.98737,1e-05,2.02505]
[1779659108576,47.28,76087.88,0.0,-0.98732,1e-05,2.03301]
[1779659110590,47.29,76090.71,0.0,-0.98728,1e-05,2.03789]
[1779659112459,47.29,76090.21,0.0,-0.98729,1e-05,2.0373]
[1779659112477,47.29,76090.21,0.0,-0.98729,1e-05,2.0373]
[1779659114562,47.29,76090.04,0.0,-0.98729,1e-05,2.03744]
[1779659114721,47.29,76090.04,0.0,-0.98729,1e-05,2.03744]
[1779659114822,47.29,76089.99,0.0,-0.98729,1e-05,2.03756]
[1779659119653,47.29,76084.22,0.0,-0.98734,1e-05,2.02946]
[1779659120660,47.3,76079.72,0.0,-0.98739,1e-05,2.0226]
[1779659122675,47.3,76073.74,0.0,-0.98745,1e-05,2.01368]
[1779659123682,47.3,76067.33,0.0,-0.98752,1e-05,2.00392]
[1779659125696,47.3,76063.49,0.0,-0.98756,1e-05,1.99846]
[1779659126791,47.3,76063.49,0.0,-0.98756,1e-05,1.99846]
[1779659126971,47.3,76063.49,0.0,-0.98756,1e-05,1.99846]
[1779659128717,47.3,76059.08,0.0,-0.9876,1e-05,1.99243]
[1779659131270,47.31,76056.81,0.0,-0.98763,1e-05,1.98919]
[1779659131473,47.31,76055.55,0.0,-0.98764,1e-05,1.98753]
[1779659131738,47.31,76054.98,0.0,-0.98765,1e-05,1.9852]
[1779659133752,47.31,76047.34,0.0,-0.98773,1e-05,1.974]
[1779659134760,47.31,76051.91,0.0,-0.98768,1e-05,1.98136]
[1779659135768,47.31,76060.08,0.0,-0.98759,1e-05,1.99401]
[1779659136787,47.32,76066.25,0.0,-0.98752,1e-05,2.00419]
[1779659137784,47.32,76071.6,0.0,-0.98746,1e-05,2.0128]
[1779659139255,47.32,76071.6,0.0,-0.98746,1e-05,2.0128]
[1779659139472,47.32,76071.35,0.0,-0.98746,1e-05,2.01266]
[1779659139798,47.32,76068.43,0.0,-0.98749,1e-05,2.00835]
[1779659142820,47.32,76079.69,0.0,-0.98736,1e-05,2.02677]
[1779659143827,47.32,76086.43,0.0,-0.98728,1e-05,2.03761]
[1779659146176,47.33,76086.58,0.0,-0.98728,1e-05,2.03805]
[1779659146220,47.33,76086.58,0.0,-0.98728,1e-05,2.03805]
[1779659148110,47.33,76087.01,0.0,-0.98727,1e-05,2.03915]
[1779659148204,47.33,76070.42,0.0,-0.98745,1e-05,2.01329]
[1779659148872,47.33,76066.62,0.0,-0.98749,1e-05,2.00761]
[1779659149877,47.33,76071.23,0.0,-0.98744,1e-05,2.01506]
[1779659151398,47.33,76070.84,0.0,-0.98744,1e-05,2.0147]
[1779659156927,47.34,76068.87,0.0,-0.98746,1e-05,2.01311]
[1779659160106,47.34,76067.18,0.0,-0.98747,1e-05,2.01098]
[1779659160222,47.34,76067.18,0.0,-0.98747,1e-05,2.01098]
[1779659160324,47.34,76067.18,0.0,-0.98747,1e-05,2.01151]
[1779659161962,47.34,76071.49,0.0,-0.98742,1e-05,2.01851]
[1779659163211,47.34,76071.49,0.0,-0.98742,1e-05,2.01851]
[1779659163223,47.34,76071.49,0.0,-0.98742,1e-05,2.01851]
[1779659165014,47.35,76073.6,0.0,-0.98739,1e-05,2.02231]
[1779659165062,47.35,76068.82,0.0,-0.98744,1e-05,2.01508]
[1779659168624,47.35,76067.36,0.0,-0.98745,1e-05,2.01331]
[1779659174053,47.36,76067.81,0.0,-0.98744,1e-05,2.01579]
[1779659177113,47.36,76047.64,0.0,-0.98765,1e-05,1.9852]
[1779659178089,47.36,76030.25,0.0,-0.98784,1e-05,1.95878]
[1779659179094,47.36,76045.91,0.0,-0.98767,1e-05,1.98317]
[1779659180105,47.37,76057.37,0.0,-0.98754,1e-05,2.00122]
[1779659180724,47.37,76057.37,0.0,-0.98754,1e-05,2.00122]
[1779659181112,47.37,76058.13,0.0,-0.98753,1e-05,2.00267]
[1779659183126,47.37,76055.04,0.0,-0.98756,1e-05,1.9984]
[1779659184133,47.37,76044.07,0.0,-0.98768,1e-05,1.9817]
[1779659185140,47.37,76035.91,0.0,-0.98776,1e-05,1.96944]
[1779659186152,47.37,76032.87,0.0,-0.98779,1e-05,1.9651]
[1779659191216,47.38,76033.02,0.0,-0.98778,1e-05,1.96664]
[1779659194855,47.39,76033.31,0.0,-0.98778,1e-05,1.96666]
[1779659194972,47.39,76033.31,0.0,-0.98778,1e-05,1.96666]
[1779659197230,47.39,76028.44,0.0,-0.98783,1e-05,1.96019]
[1779659197773,47.39,76028.44,0.0,-0.98783,1e-05,1.96019]
[1779659197976,47.39,76028.44,0.0,-0.98783,1e-05,1.96019]
[1779659198237,47.39,76029.22,0.0,-0.98782,1e-05,1.96172]
[1779659199244,47.39,76023.19,0.0,-0.98788,1e-05,1.95285]
[1779659200251,47.4,76026.27,0.0,-0.98784,1e-05,1.95788]
[1779659200704,47.4,76026.27,0.0,-0.98784,1e-05,1.95788]
[1779659200723,47.4,76026.27,0.0,-0.98784,1e-05,1.95788]
[1779659201259,47.4,76031.91,0.0,-0.98778,1e-05,1.96686]
[1779659201908,47.4,76031.91,0.0,-0.98778,1e-05,1.96686]
[1779659201970,47.4,76031.91,0.0,-0.98778,1e-05,1.96686]
[1779659202265,47.4,76036.64,0.0,-0.98772,1e-05,1.97446]
[1779659203272,47.4,76039.68,0.0,-0.98769,1e-05,1.97947]
[1779659204268,47.4,76039.68,0.0,-0.98769,1e-05,1.97947]
[1779659204278,47.4,76042.12,0.0,-0.98766,1e-05,1.98355]
[1779659204470,47.4,76042.12,0.0,-0.98766,1e-05,1.98355]
[1779659206987,47.4,76045.55,0.0,-0.98762,1e-05,1.98946]
[1779659207221,47.4,76045.55,0.0,-0.98762,1e-05,1.98946]
[1779659209314,47.41,76050.1,0.0,-0.98756,1e-05,1.99737]
[1779659210321,47.41,76055.74,0.0,-0.9875,1e-05,2.00641]
[1779659211328,47.41,76061.03,0.0,-0.98744,1e-05,2.01493]
[1779659213344,47.41,76062.21,0.0,-0.98742,1e-05,2.01728]
[1779659214131,47.41,76062.21,0.0,-0.98742,1e-05,2.01728]
[1779659214221,47.41,76062.21,0.0,-0.98742,1e-05,2.01728]
[1779659216610,47.42,76059.04,0.0,-0.98745,1e-05,2.01305]
[1779659216723,47.42,76059.04,0.0,-0.98745,1e-05,2.01305]
[1779659217372,47.42,76059.37,0.0,-0.98744,1e-05,2.01406]
[1779659221794,47.42,76061.42,0.0,-0.98742,1e-05,2.01799]
[1779659221973,47.42,76061.42,0.0,-0.98742,1e-05,2.01799]
[1779659222407,47.42,76067.18,0.0,-0.98735,1e-05,2.02749]
[1779659224794,47.43,76068.3,0.0,-0.98734,1e-05,2.02946]
[1779659224973,47.43,76068.3,0.0,-0.98734,1e-05,2.02946]
[1779659225068,47.43,76069.63,0.0,-0.98732,1e-05,2.03177]
[1779659225812,47.43,76069.63,0.0,-0.98732,1e-05,2.03177]
[1779659225972,47.43,76069.63,0.0,-0.98732,1e-05,2.03177]
[1779659228449,47.43,76082.03,0.0,-0.98717,1e-05,2.05216]
[1779659230213,47.43,76082.03,0.0,-0.98717,1e-05,2.05216]
[1779659230221,47.43,76082.03,0.0,-0.98717,1e-05,2.05216]
[1779659230322,47.43,76084.01,0.0,-0.98715,1e-05,2.05547]
[1779659231470,47.43,76087.84,0.0,-0.98711,1e-05,2.06188]
[1779659235531,47.43,76088.55,0.0,-0.98709,1e-05,2.06346]
[1779659235723,47.43,76088.55,0.0,-0.98709,1e-05,2.06346]
[1779659238463,47.44,76089.72,0.0,-0.98708,1e-05,2.06578]
[1779659238471,47.44,76089.72,0.0,-0.98708,1e-05,2.06578]
[1779659238520,47.44,76089.24,0.0,-0.98708,1e-05,2.06516]
[1779659244564,47.44,76089.5,0.0,-0.98707,1e-05,2.06646]
[1779659247587,47.44,76092.74,0.0,-0.98703,1e-05,2.07206]
[1779659249359,47.44,76092.74,0.0,-0.98703,1e-05,2.07206]
[1779659249405,47.44,76097.97,0.0,-0.98697,1e-05,2.08055]
[1779659249461,47.44,76097.97,0.0,-0.98697,1e-05,2.08055]
[1779659249601,47.44,76105.64,0.0,-0.98688,1e-05,2.09298]
[1779659250608,47.45,76108.1,0.0,-0.98685,1e-05,2.09704]
[1779659251615,47.45,76111.41,0.0,-0.98683,1e-05,2.10066]
[1779659253261,47.45,76111.41,0.0,-0.98683,1e-05,2.10066]
[1779659253470,47.45,76111.83,0.0,-0.98682,1e-05,2.10151]
[1779659254281,47.45,76111.83,0.0,-0.98682,1e-05,2.10151]
[1779659254349,47.45,76112.0,0.0,-0.98682,1e-05,2.10178]
[1779659254470,47.45,76112.0,0.0,-0.98682,1e-05,2.10178]
[1779659259671,47.45,76112.27,0.0,-0.98681,1e-05,2.10274]
[1779659262845,47.45,76113.18,0.0,-0.9868,1e-05,2.10438]
[1779659262971,47.45,76113.18,0.0,-0.9868,1e-05,2.10438]
[1779659264140,47.45,76112.76,0.0,-0.9868,1e-05,2.10379]
[1779659264221,47.45,76112.76,0.0,-0.9868,1e-05,2.10379]
[1779659264310,47.45,76112.79,0.0,-0.9868,1e-05,2.10392]
[1779659265713,47.45,76089.82,0.0,-0.98706,1e-05,2.06726]
[1779659266720,47.45,76075.02,0.0,-0.98723,1e-05,2.04394]
[1779659267726,47.45,76071.33,0.0,-0.98727,1e-05,2.03832]
[1779659269298,47.45,76071.33,0.0,-0.98727,1e-05,2.03832]
[1779659269471,47.45,76071.44,0.0,-0.98727,1e-05,2.03869]
[1779659271756,47.46,76067.16,0.0,-0.98731,1e-05,2.03256]
[1779659274060,47.46,76065.35,0.0,-0.98733,1e-05,2.02993]
[1779659274221,47.46,76065.35,0.0,-0.98733,1e-05,2.02993]
[1779659274412,47.46,76065.35,0.0,-0.98733,1e-05,2.02993]
[1779659274437,47.46,76065.15,0.0,-0.98733,1e-05,2.02983]
[1779659274471,47.46,76065.15,0.0,-0.98733,1e-05,2.02983]
[1779659279813,47.46,76063.44,0.0,-0.98734,1e-05,2.02848]
[1779659283875,47.47,76062.0,0.0,-0.98735,1e-05,2.0269]
[1779659283971,47.47,76062.0,0.0,-0.98735,1e-05,2.0269]
[1779659286765,47.47,76060.98,0.0,-0.98736,1e-05,2.02599]
[1779659286972,47.47,76060.98,0.0,-0.98736,1e-05,2.02599]
[1779659287073,47.47,76060.75,0.0,-0.98736,1e-05,2.02587]
[1779659292905,47.48,76058.6,0.0,-0.98737,1e-05,2.02391]
[1779659297940,47.48,76060.15,0.0,-0.98735,1e-05,2.02751]
[1779659299711,47.48,76060.15,0.0,-0.98734,1e-05,2.02774]
[1779659299720,47.48,76060.15,0.0,-0.98734,1e-05,2.02774]
[1779659299954,47.49,76064.97,0.0,-0.98729,1e-05,2.03553]
[1779659300960,47.49,76069.59,0.0,-0.98724,1e-05,2.04303]
[1779659301969,47.49,76073.17,0.0,-0.98719,1e-05,2.04888]
[1779659302975,47.49,76084.78,0.0,-0.98706,1e-05,2.06749]
[1779659303982,47.49,76094.79,0.0,-0.98695,1e-05,2.08363]
[1779659304989,47.49,76093.86,0.0,-0.98696,1e-05,2.08227]
[1779659307396,47.49,76093.86,0.0,-0.98696,1e-05,2.08227]
[1779659307471,47.49,76093.86,0.0,-0.98696,1e-05,2.08227]
[1779659307497,47.49,76094.38,0.0,-0.98695,1e-05,2.08351]
[1779659313051,47.49,76095.46,0.0,-0.98694,1e-05,2.08408]
[1779659318085,47.5,76095.76,0.0,-0.98693,1e-05,2.08521]
[1779659321107,47.5,76105.77,0.0,-0.98682,1e-05,2.10167]
[1779659322114,47.5,76109.95,0.0,-0.98677,1e-05,2.10852]
[1779659322723,47.5,76109.95,0.0,-0.98677,1e-05,2.10852]
[1779659326393,47.5,76112.06,0.0,-0.98674,1e-05,2.11219]
[1779659326471,47.5,76112.06,0.0,-0.98674,1e-05,2.11219]
[1779659326465,47.5,76111.94,0.0,-0.98674,1e-05,2.11207]
[1779659328321,47.5,76112.57,0.0,-0.98673,1e-05,2.11318]
[1779659328472,47.5,76112.57,0.0,-0.98673,1e-05,2.11318]
[1779659329916,47.5,76112.62,0.0,-0.98673,1e-05,2.11342]
[1779659330170,47.5,76107.04,0.0,-0.9868,1e-05,2.10449]
[1779659333766,47.5,76108.69,0.0,-0.98677,1e-05,2.10744]
[1779659339233,47.51,76110.19,0.0,-0.98675,1e-05,2.11042]
[1779659340240,47.51,76115.96,0.0,-0.98669,1e-05,2.11986]
[1779659341247,47.51,76119.6,0.0,-0.98664,1e-05,2.12584]
[1779659343249,47.51,76119.72,0.0,-0.98664,1e-05,2.1261]
[1779659343472,47.51,76119.72,0.0,-0.98664,1e-05,2.1261]
[1779659343260,47.51,76120.16,0.0,-0.98664,1e-05,2.12688]
[1779659345295,47.51,76121.33,0.0,-0.98662,1e-05,2.12884]
[1779659345471,47.51,76121.33,0.0,-0.98662,1e-05,2.12884]
[1779659345396,47.51,76128.88,0.0,-0.98653,1e-05,2.14121]
[1779659346282,47.51,76132.31,0.0,-0.98649,1e-05,2.14686]
[1779659347289,47.51,76139.79,0.0,-0.9864,1e-05,2.15917]
[1779659348296,47.51,76140.28,0.0,-0.9864,1e-05,2.15997]
[1779659349303,47.51,76135.73,0.0,-0.98645,1e-05,2.15249]
[1779659352745,47.51,76134.6,0.0,-0.98647,1e-05,2.15067]
[1779659352970,47.51,76134.6,0.0,-0.98647,1e-05,2.15067]
[1779659353319,47.51,76134.6,0.0,-0.98647,1e-05,2.15067]
[1779659353470,47.51,76134.6,0.0,-0.98647,1e-05,2.15067]
[1779659353417,47.51,76134.6,0.0,-0.98647,1e-05,2.15068]
[1779659354339,47.51,76140.38,0.0,-0.9864,1e-05,2.1602]
[1779659355345,47.51,76144.79,0.0,-0.98634,1e-05,2.16746]
[1779659357877,47.51,76144.8,0.0,-0.98635,1e-05,2.16745]
[1779659357972,47.51,76144.8,0.0,-0.98635,1e-05,2.16745]
[1779659358254,47.51,76144.8,0.0,-0.98635,1e-05,2.16745]
[1779659358477,47.51,76144.8,0.0,-0.98635,1e-05,2.16745]
[1779659358367,47.51,76144.75,0.0,-0.98635,1e-05,2.16735]
[1779659363408,47.51,76142.1,0.0,-0.98638,1e-05,2.1629]
[1779659364307,47.51,76142.1,0.0,-0.98638,1e-05,2.1629]
[1779659364470,47.51,76142.1,0.0,-0.98638,1e-05,2.1629]
[1779659364504,47.51,76142.09,0.0,-0.98638,1e-05,2.16287]
[1779659364587,47.51,76142.09,0.0,-0.98638,1e-05,2.16287]
[1779659364724,47.51,76142.09,0.0,-0.98638,1e-05,2.16287]
[1779659367456,47.51,76122.25,0.0,-0.98661,1e-05,2.13034]
[1779659367893,47.51,76122.25,0.0,-0.98661,1e-05,2.13034]
[1779659368459,47.51,76086.93,0.0,-0.98702,1e-05,2.0734]
[1779659369466,47.51,76079.35,0.0,-0.9871,1e-05,2.06139]
[1779659370473,47.51,76076.95,0.0,-0.98713,1e-05,2.05773]
[1779659371259,47.51,76076.95,0.0,-0.98713,1e-05,2.05773]
[1779659371480,47.51,76076.37,0.0,-0.98714,1e-05,2.05518]
[1779659376516,47.51,76077.32,0.0,-0.98713,1e-05,2.05754]
[1779659377523,47.51,76084.91,0.0,-0.98704,1e-05,2.06977]
[1779659378057,47.51,76084.91,0.0,-0.98704,1e-05,2.06977]
[1779659378530,47.51,76069.72,0.0,-0.98721,1e-05,2.04586]
[1779659379537,47.52,76064.65,0.0,-0.98727,1e-05,2.03802]
[1779659380544,47.52,76064.43,0.0,-0.98727,1e-05,2.03786]
[1779659381600,47.52,76064.43,0.0,-0.98727,1e-05,2.03786]
[1779659386586,47.52,76060.27,0.0,-0.9873,1e-05,2.03274]
[1779659387673,47.52,76061.12,0.0,-0.98729,1e-05,2.03429]
[1779659387722,47.52,76061.12,0.0,-0.98729,1e-05,2.03429]
[1779659389607,47.53,76055.98,0.0,-0.98735,1e-05,2.02666]
[1779659390614,47.53,76051.6,0.0,-0.98739,1e-05,2.02004]
[1779659394938,47.53,76049.9,0.0,-0.98741,1e-05,2.0181]
[1779659394973,47.53,76049.9,0.0,-0.98741,1e-05,2.0181]
[1779659395040,47.53,76049.83,0.0,-0.98741,1e-05,2.01823]
[1779659395826,47.53,76049.83,0.0,-0.98741,1e-05,2.01823]
[1779659395971,47.53,76049.83,0.0,-0.98741,1e-05,2.01823]
[1779659397663,47.53,76056.75,0.0,-0.98732,1e-05,2.02976]
[1779659398670,47.54,76061.0,0.0,-0.98728,1e-05,2.03665]
[1779659399677,47.54,76064.25,0.0,-0.98724,1e-05,2.04197]
[1779659400641,47.54,76064.25,0.0,-0.98724,1e-05,2.04197]
[1779659400721,47.54,76064.25,0.0,-0.98724,1e-05,2.04197]
[1779659400806,47.54,76065.9,0.0,-0.98722,1e-05,2.04477]
[1779659401923,47.54,76065.9,0.0,-0.98722,1e-05,2.04477]
[1779659402498,47.54,76078.67,0.0,-0.98707,1e-05,2.06517]
[1779659402698,47.54,76089.71,0.0,-0.98695,1e-05,2.08277]
[1779659403705,47.54,76092.93,0.0,-0.98691,1e-05,2.0882]
[1779659405109,47.54,76092.93,0.0,-0.98691,1e-05,2.0882]
[1779659411761,47.54,76093.28,0.0,-0.9869,1e-05,2.08967]
[1779659417802,47.55,76093.64,0.0,-0.98689,1e-05,2.0909]
[1779659420143,47.55,76094.39,0.0,-0.98688,1e-05,2.09221]
[1779659420222,47.55,76094.39,0.0,-0.98688,1e-05,2.09221]
[1779659424756,47.55,76094.06,0.0,-0.98688,1e-05,2.0922]
[1779659424972,47.55,76094.06,0.0,-0.98688,1e-05,2.0922]
[1779659425242,47.55,76094.06,0.0,-0.98688,1e-05,2.0922]
[1779659425321,47.55,76094.77,0.0,-0.98687,1e-05,2.09344]
[1779659430894,47.55,76094.69,0.0,-0.98687,1e-05,2.09391]
[1779659435736,47.55,76094.78,0.0,-0.98687,1e-05,2.09266]
[1779659435972,47.55,76094.78,0.0,-0.98687,1e-05,2.09266]
[1779659442979,47.56,76094.94,0.0,-0.98687,1e-05,2.09376]
[1779659448019,47.56,76094.4,0.0,-0.98687,1e-05,2.09343]
[1779659452821,47.56,76095.01,0.0,-0.98686,1e-05,2.09485]
[1779659452972,47.56,76095.01,0.0,-0.98686,1e-05,2.09485]
[1779659453385,47.56,76095.01,0.0,-0.98686,1e-05,2.09485]
[1779659453471,47.56,76095.01,0.0,-0.98686,1e-05,2.09485]
[1779659453538,47.56,76095.01,0.0,-0.98686,1e-05,2.09496]
[1779659461113,47.57,76095.77,0.0,-0.98684,1e-05,2.09708]
[1779659467155,47.57,76096.22,0.0,-0.98683,1e-05,2.09847]
[1779659468162,47.57,76100.83,0.0,-0.98678,1e-05,2.10601]
[1779659469169,47.57,76104.67,0.0,-0.98673,1e-05,2.1123]
[1779659469740,47.57,76104.67,0.0,-0.98673,1e-05,2.1123]
[1779659469971,47.57,76104.67,0.0,-0.98673,1e-05,2.1123]
[1779659470176,47.57,76103.29,0.0,-0.98675,1e-05,2.11016]
[1779659472190,47.57,76126.47,0.0,-0.98648,1e-05,2.14805]
[1779659473197,47.57,76130.61,0.0,-0.98643,1e-05,2.15487]
[1779659477022,47.57,76131.45,0.0,-0.98642,1e-05,2.15628]
[1779659477222,47.57,76131.45,0.0,-0.98642,1e-05,2.15628]
[1779659482260,47.57,76132.79,0.0,-0.9864,1e-05,2.1585]
[1779659483267,47.57,76136.02,0.0,-0.98637,1e-05,2.16381]
[1779659484170,47.57,76136.02,0.0,-0.98637,1e-05,2.16381]
[1779659484284,47.57,76101.82,0.0,-0.98676,1e-05,2.10804]
[1779659485287,47.57,76085.06,0.0,-0.98696,1e-05,2.08121]
[1779659486294,47.57,76083.1,0.0,-0.98698,1e-05,2.07822]
[1779659487851,47.57,76083.63,0.0,-0.98697,1e-05,2.07919]
[1779659488656,47.57,76083.63,0.0,-0.98697,1e-05,2.07919]
[1779659488720,47.57,76083.63,0.0,-0.98697,1e-05,2.07919]
[1779659492336,47.58,76086.59,0.0,-0.98694,1e-05,2.08277]
[1779659493343,47.58,76094.76,0.0,-0.98685,1e-05,2.09598]
[1779659494350,47.58,76095.49,0.0,-0.98684,1e-05,2.09726]
[1779659495532,47.58,76095.49,0.0,-0.98684,1e-05,2.09726]
[1779659495722,47.58,76095.49,0.0,-0.98684,1e-05,2.09726]
[1779659501399,47.58,76098.05,0.0,-0.98681,1e-05,2.102]
[1779659506433,47.58,76096.2,0.0,-0.98682,1e-05,2.09946]
[1779659511579,47.58,76095.74,0.0,-0.98683,1e-05,2.09909]
[1779659511722,47.58,76095.74,0.0,-0.98683,1e-05,2.09909]
[1779659511585,47.59,76095.74,0.0,-0.98683,1e-05,2.09918]
[1779659511934,47.59,76095.74,0.0,-0.98683,1e-05,2.09918]
[1779659511977,47.59,76095.74,0.0,-0.98683,1e-05,2.09918]
[1779659517513,47.59,76095.64,0.0,-0.98682,1e-05,2.09956]
[1779659522548,47.59,76095.73,0.0,-0.98682,1e-05,2.10015]
[1779659529000,47.59,76097.51,0.0,-0.9868,1e-05,2.10337]
[1779659529220,47.59,76097.51,0.0,-0.9868,1e-05,2.10337]
[1779659529597,47.59,76101.47,0.0,-0.98675,1e-05,2.11]
[1779659531769,47.59,76102.05,0.0,-0.98674,1e-05,2.11102]
[1779659531980,47.59,76102.2,0.0,-0.98674,1e-05,2.11134]
[1779659532618,47.59,76101.97,0.0,-0.98674,1e-05,2.11103]
[1779659537324,47.59,76103.66,0.0,-0.98672,1e-05,2.11404]
[1779659537661,47.6,76133.23,0.0,-0.98637,1e-05,2.16234]
[1779659538666,47.6,76141.08,0.0,-0.98628,1e-05,2.17536]
[1779659539673,47.6,76142.31,0.0,-0.98627,1e-05,2.17738]
[1779659540680,47.6,76142.38,0.0,-0.98626,1e-05,2.17745]
[1779659540928,47.6,76142.38,0.0,-0.98626,1e-05,2.17745]
[1779659542179,47.59,76142.96,0.0,-0.98626,1e-05,2.17836]
[1779659542221,47.59,76142.96,0.0,-0.98626,1e-05,2.17836]
[1779659545715,47.59,76145.65,0.0,-0.98623,1e-05,2.18262]
[1779659549743,47.59,76141.97,0.0,-0.98627,1e-05,2.17629]
[1779659553771,47.59,76147.41,0.0,-0.98622,1e-05,2.18319]
[1779659554778,47.59,76150.1,0.0,-0.98619,1e-05,2.18759]
[1779659555812,47.59,76150.62,0.0,-0.98618,1e-05,2.18839]
[1779659555971,47.59,76150.62,0.0,-0.98618,1e-05,2.18839]
[1779659556562,47.59,76150.62,0.0,-0.98618,1e-05,2.18839]
[1779659556722,47.59,76150.62,0.0,-0.98618,1e-05,2.18839]
[1779659556791,47.59,76150.81,0.0,-0.98618,1e-05,2.18864]
[1779659561830,47.59,76152.35,0.0,-0.98617,1e-05,2.19087]
[1779659563824,47.59,76152.6,0.0,-0.98616,1e-05,2.19122]
[1779659563977,47.59,76152.6,0.0,-0.98616,1e-05,2.19122]
[1779659564106,47.59,76152.6,0.0,-0.98616,1e-05,2.19122]
[1779659564222,47.59,76152.6,0.0,-0.98616,1e-05,2.19122]
[1779659564324,47.59,76153.65,0.0,-0.98615,1e-05,2.1929]
[1779659569887,47.59,76154.72,0.0,-0.98614,1e-05,2.19423]
[1779659573915,47.59,76159.6,0.0,-0.98609,1e-05,2.20206]
[1779659575964,47.59,76161.97,0.0,-0.98606,1e-05,2.20593]
[1779659575971,47.59,76161.97,0.0,-0.98606,1e-05,2.20593]
[1779659576594,47.59,76161.97,0.0,-0.98606,1e-05,2.20593]
[1779659576721,47.59,76161.97,0.0,-0.98606,1e-05,2.20593]
[1779659576821,47.58,76163.22,0.0,-0.98604,1e-05,2.20783]
[1779659585969,47.58,76163.52,0.0,-0.98604,1e-05,2.20833]
[1779659590460,47.58,76161.02,0.0,-0.98608,1e-05,2.20294]
[1779659590471,47.58,76161.02,0.0,-0.98608,1e-05,2.20294]
[1779659590562,47.58,76160.22,0.0,-0.98609,1e-05,2.20151]
[1779659590944,47.58,76160.22,0.0,-0.98609,1e-05,2.20151]
[1779659590971,47.58,76160.22,0.0,-0.98609,1e-05,2.20151]
[1779659596082,47.58,76160.43,0.0,-0.98609,1e-05,2.20132]
[1779659598096,47.58,76164.19,0.0,-0.98605,1e-05,2.20742]
[1779659599884,47.57,76164.14,0.0,-0.98605,1e-05,2.20723]
[1779659599971,47.57,76164.14,0.0,-0.98605,1e-05,2.20723]
[1779659600423,47.57,76164.14,0.0,-0.98605,1e-05,2.20723]
[1779659600471,47.57,76164.14,0.0,-0.98605,1e-05,2.20723]
[1779659600542,47.57,76166.16,0.0,-0.98603,1e-05,2.21051]
[1779659606152,47.57,76166.69,0.0,-0.98602,1e-05,2.21074]
[1779659611187,47.57,76166.73,0.0,-0.98604,1e-05,2.2084]
[1779659614536,47.57,76166.3,0.0,-0.98604,1e-05,2.20757]
[1779659614720,47.57,76166.3,0.0,-0.98604,1e-05,2.20757]
[1779659614730,47.57,76166.3,0.0,-0.98605,1e-05,2.20737]
[1779659615007,47.57,76166.3,0.0,-0.98605,1e-05,2.20737]
[1779659615223,47.57,76166.3,0.0,-0.98605,1e-05,2.20737]
[1779659616935,47.57,76166.3,0.0,-0.98605,1e-05,2.20727]
[1779659617229,47.57,76153.37,0.0,-0.9862,1e-05,2.18551]
[1779659618236,47.57,76150.84,0.0,-0.98623,1e-05,2.18126]
[1779659620651,47.57,76150.71,0.0,-0.98624,1e-05,2.18099]
[1779659626204,47.57,76147.74,0.0,-0.98627,1e-05,2.17584]
[1779659626221,47.57,76147.74,0.0,-0.98627,1e-05,2.17584]
[1779659631327,47.56,76147.18,0.0,-0.98628,1e-05,2.17475]
[1779659636362,47.56,76147.78,0.0,-0.98627,1e-05,2.17562]
[1779659642674,47.56,76147.81,0.0,-0.98627,1e-05,2.17559]
[1779659642720,47.56,76147.81,0.0,-0.98627,1e-05,2.17559]
[1779659642772,47.56,76147.81,0.0,-0.98628,1e-05,2.17555]
[1779659643050,47.56,76147.81,0.0,-0.98628,1e-05,2.17555]
[1779659643223,47.56,76147.81,0.0,-0.98628,1e-05,2.17555]
[1779659651467,47.56,76145.58,0.0,-0.9863,1e-05,2.17176]
[1779659653633,47.56,76144.87,0.0,-0.98631,1e-05,2.17058]
[1779659653720,47.56,76144.87,0.0,-0.98631,1e-05,2.17058]
[1779659653786,47.56,76143.76,0.0,-0.98632,1e-05,2.16874]
[1779659654346,47.56,76143.76,0.0,-0.98632,1e-05,2.16874]
[1779659654472,47.56,76143.76,0.0,-0.98632,1e-05,2.16874]
[1779659654488,47.56,76140.32,0.0,-0.98636,1e-05,2.16307]
[1779659660530,47.56,76140.01,0.0,-0.98637,1e-05,2.16259]
[1779659661570,47.56,76140.01,0.0,-0.98637,1e-05,2.16259]
[1779659661720,47.56,76140.01,0.0,-0.98637,1e-05,2.16259]
[1779659661821,47.56,76139.36,0.0,-0.98638,1e-05,2.16152]
[1779659662274,47.56,76139.36,0.0,-0.98638,1e-05,2.16152]
[1779659662471,47.56,76139.36,0.0,-0.98638,1e-05,2.16152]
[1779659665486,47.56,76138.13,0.0,-0.98639,1e-05,2.1595]
[1779659665567,47.56,76100.22,0.0,-0.98683,1e-05,2.09784]
[1779659666573,47.56,76096.94,0.0,-0.98687,1e-05,2.09267]
[1779659668831,47.56,76097.9,0.0,-0.98686,1e-05,2.09433]
[1779659668927,47.57,76097.93,0.0,-0.98685,1e-05,2.09461]
[1779659674629,47.57,76097.8,0.0,-0.98686,1e-05,2.09313]
[1779659676643,47.57,76100.75,0.0,-0.98683,1e-05,2.09808]
[1779659678657,47.57,76103.16,0.0,-0.9868,1e-05,2.10215]
[1779659680151,47.57,76103.16,0.0,-0.9868,1e-05,2.10215]
[1779659680221,47.57,76103.47,0.0,-0.98679,1e-05,2.10274]
[1779659685972,47.57,76104.33,0.0,-0.98678,1e-05,2.10458]
[1779659686073,47.57,76104.56,0.0,-0.98678,1e-05,2.10512]
[1779659686223,47.57,76104.56,0.0,-0.98678,1e-05,2.10512]
[1779659686801,47.57,76104.56,0.0,-0.98678,1e-05,2.10512]
[1779659686927,47.57,76104.56,0.0,-0.98678,1e-05,2.10512]
[1779659687029,47.57,76105.54,0.0,-0.98677,1e-05,2.10679]
[1779659687724,47.57,76109.95,0.0,-0.98671,1e-05,2.11391]
[1779659688731,47.57,76112.7,0.0,-0.98668,1e-05,2.11844]
[1779659690745,47.57,76119.06,0.0,-0.98661,1e-05,2.12889]
[1779659692887,47.57,76119.12,0.0,-0.98661,1e-05,2.12904]
[1779659692973,47.57,76119.12,0.0,-0.98661,1e-05,2.12904]
[1779659692998,47.57,76119.69,0.0,-0.9866,1e-05,2.13005]
[1779659695145,47.57,76120.28,0.0,-0.98659,1e-05,2.13101]
[1779659694773,47.57,76124.1,0.0,-0.98655,1e-05,2.13728]
[1779659695221,47.57,76124.1,0.0,-0.98655,1e-05,2.13728]
[1779659697794,47.58,76130.7,0.0,-0.98647,1e-05,2.14816]
[1779659698801,47.58,76133.82,0.0,-0.98643,1e-05,2.1533]
[1779659699703,47.58,76133.82,0.0,-0.98643,1e-05,2.1533]
[1779659699722,47.58,76133.82,0.0,-0.98643,1e-05,2.1533]
[1779659699808,47.58,76135.42,0.0,-0.98641,1e-05,2.15593]
[1779659702363,47.58,76136.22,0.0,-0.9864,1e-05,2.15724]
[1779659702470,47.58,76136.22,0.0,-0.9864,1e-05,2.15724]
[1779659707864,47.57,76138.16,0.0,-0.98638,1e-05,2.16039]
[1779659709877,47.57,76140.56,0.0,-0.98635,1e-05,2.16432]
[1779659714243,47.57,76140.97,0.0,-0.98635,1e-05,2.16494]
[1779659714472,47.57,76140.97,0.0,-0.98635,1e-05,2.16494]
[1779659714481,47.57,76140.97,0.0,-0.98635,1e-05,2.16493]
[1779659715234,47.57,76140.97,0.0,-0.98635,1e-05,2.16493]
[1779659715471,47.57,76140.97,0.0,-0.98635,1e-05,2.16493]
[1779659718597,47.57,76141.27,0.0,-0.98635,1e-05,2.16538]
[1779659718942,47.57,76143.38,0.0,-0.98632,1e-05,2.16885]
[1779659719628,47.57,76143.38,0.0,-0.98632,1e-05,2.16885]
[1779659719721,47.57,76143.38,0.0,-0.98632,1e-05,2.16885]
[1779659719949,47.57,76145.2,0.0,-0.9863,1e-05,2.17183]
[1779659720557,47.57,76145.2,0.0,-0.9863,1e-05,2.17183]
[1779659720720,47.57,76145.2,0.0,-0.9863,1e-05,2.17183]
[1779659721963,47.57,76152.37,0.0,-0.98621,1e-05,2.18365]
[1779659722970,47.57,76155.58,0.0,-0.98618,1e-05,2.18894]
[1779659723977,47.57,76163.9,0.0,-0.98608,1e-05,2.20276]
[1779659724984,47.57,76168.3,0.0,-0.98602,1e-05,2.21004]
[1779659725604,47.57,76168.3,0.0,-0.98602,1e-05,2.21004]
[1779659725721,47.57,76168.3,0.0,-0.98602,1e-05,2.21004]
[1779659726080,47.57,76168.3,0.0,-0.98602,1e-05,2.21004]
[1779659726221,47.57,76168.3,0.0,-0.98602,1e-05,2.21004]
[1779659726180,47.57,76169.44,0.0,-0.98601,1e-05,2.21186]
[1779659729012,47.57,76173.75,0.0,-0.98596,1e-05,2.21881]
[1779659730019,47.57,76176.26,0.0,-0.98593,1e-05,2.22293]
[1779659731026,47.57,76179.73,0.0,-0.9859,1e-05,2.22677]
[1779659731815,47.57,76179.73,0.0,-0.9859,1e-05,2.22677]
[1779659731971,47.57,76179.73,0.0,-0.9859,1e-05,2.22677]
[1779659732033,47.57,76180.53,0.0,-0.98589,1e-05,2.22799]
[1779659732500,47.57,76180.53,0.0,-0.98589,1e-05,2.22799]
[1779659732720,47.57,76180.53,0.0,-0.98589,1e-05,2.22799]
[1779659734048,47.57,76187.19,0.0,-0.98581,1e-05,2.23899]
[1779659735055,47.57,76191.18,0.0,-0.98577,1e-05,2.2456]
[1779659737825,47.57,76191.96,0.0,-0.98576,1e-05,2.24661]
[1779659737972,47.57,76191.96,0.0,-0.98576,1e-05,2.24661]
[1779659738075,47.57,76192.45,0.0,-0.98575,1e-05,2.24728]
[1779659739083,47.57,76179.38,0.0,-0.98591,1e-05,2.22501]
[1779659740090,47.56,76177.56,0.0,-0.98594,1e-05,2.22183]
[1779659741737,47.56,76177.49,0.0,-0.98594,1e-05,2.22159]
[1779659741971,47.56,76177.49,0.0,-0.98594,1e-05,2.22159]
[1779659747139,47.56,76177.47,0.0,-0.98594,1e-05,2.22085]
[1779659748855,47.56,76177.47,0.0,-0.98594,1e-05,2.22085]
[1779659756201,47.56,76175.3,0.0,-0.98598,1e-05,2.21617]
[1779659757995,47.56,76173.79,0.0,-0.986,1e-05,2.21352]
[1779659758221,47.56,76173.79,0.0,-0.986,1e-05,2.21352]
[1779659758091,47.56,76173.79,0.0,-0.986,1e-05,2.21342]
[1779659759224,47.56,76173.23,0.0,-0.98601,1e-05,2.21237]
[1779659759396,47.56,76173.23,0.0,-0.98601,1e-05,2.21237]
[1779659759471,47.56,76173.23,0.0,-0.98601,1e-05,2.21237]
[1779659761138,47.56,76173.03,0.0,-0.98601,1e-05,2.21193]
[1779659761238,47.55,76154.2,0.0,-0.98624,1e-05,2.18043]
[1779659762245,47.55,76151.02,0.0,-0.98627,1e-05,2.17512]
[1779659764356,47.55,76150.66,0.0,-0.98628,1e-05,2.17445]
[1779659766273,47.55,76152.32,0.0,-0.98626,1e-05,2.17713]
[1779659771916,47.55,76152.8,0.0,-0.98626,1e-05,2.17778]
[1779659771971,47.55,76152.8,0.0,-0.98626,1e-05,2.17778]
[1779659772314,47.55,76155.12,0.0,-0.98623,1e-05,2.18155]
[1779659774167,47.55,76155.12,0.0,-0.98623,1e-05,2.18155]
[1779659774222,47.55,76155.12,0.0,-0.98623,1e-05,2.18155]
[1779659774268,47.55,76155.54,0.0,-0.98622,1e-05,2.18217]
[1779659777784,47.55,76155.46,0.0,-0.98623,1e-05,2.18195]
[1779659777971,47.55,76155.46,0.0,-0.98623,1e-05,2.18195]
[1779659778002,47.55,76157.84,0.0,-0.9862,1e-05,2.18582]
[1779659778851,47.55,76157.84,0.0,-0.9862,1e-05,2.18582]
[1779659778971,47.55,76157.84,0.0,-0.9862,1e-05,2.18582]
[1779659779072,47.55,76158.07,0.0,-0.9862,1e-05,2.18615]
[1779659784398,47.55,76160.22,0.0,-0.98617,1e-05,2.18948]
[1779659786114,47.55,76160.22,0.0,-0.98617,1e-05,2.18948]
[1779659786222,47.55,76160.22,0.0,-0.98617,1e-05,2.18948]
[1779659791448,47.55,76160.78,0.0,-0.98618,1e-05,2.18816]
[1779659795452,47.55,76162.08,0.0,-0.98616,1e-05,2.19017]
[1779659795470,47.55,76162.08,0.0,-0.98616,1e-05,2.19017]
[1779659795476,47.55,76161.86,0.0,-0.98617,1e-05,2.18975]
[1779659796915,47.55,76161.86,0.0,-0.98617,1e-05,2.18975]
[1779659796973,47.55,76161.86,0.0,-0.98617,1e-05,2.18975]
[1779659799111,47.55,76161.83,0.0,-0.98617,1e-05,2.1896]
[1779659803532,47.55,76163.4,0.0,-0.98615,1e-05,2.19192]
[1779659805203,47.55,76163.4,0.0,-0.98615,1e-05,2.19192]
[1779659805222,47.55,76163.4,0.0,-0.98615,1e-05,2.19192]
[1779659805207,47.55,76165.05,0.0,-0.98613,1e-05,2.19456]
[1779659808471,47.55,76165.21,0.0,-0.98613,1e-05,2.19471]
[1779659808567,47.54,76165.43,0.0,-0.98613,1e-05,2.19502]
[1779659815616,47.54,76165.45,0.0,-0.98613,1e-05,2.19466]
[1779659817130,47.54,76165.45,0.0,-0.98613,1e-05,2.19466]
[1779659817225,47.54,76165.45,0.0,-0.98613,1e-05,2.19466]
[1779659822670,47.54,76166.78,0.0,-0.98612,1e-05,2.19649]
[1779659828712,47.54,76166.05,0.0,-0.98613,1e-05,2.19494]
[1779659829719,47.54,76161.04,0.0,-0.98619,1e-05,2.18654]
[1779659830842,47.54,76161.04,0.0,-0.98619,1e-05,2.18654]
[1779659830970,47.54,76161.04,0.0,-0.98619,1e-05,2.18654]
[1779659834281,47.54,76159.36,0.0,-0.98621,1e-05,2.18363]
[1779659834322,47.54,76160.0,0.0,-0.9862,1e-05,2.18463]
[1779659834471,47.54,76160.0,0.0,-0.9862,1e-05,2.18463]
[1779659836772,47.54,76129.98,0.0,-0.98656,1e-05,2.13512]
[1779659837779,47.54,76129.41,0.0,-0.98657,1e-05,2.13424]
[1779659839793,47.54,76125.86,0.0,-0.98661,1e-05,2.12857]
[1779659841119,47.54,76125.86,0.0,-0.98661,1e-05,2.12857]
[1779659841221,47.54,76125.86,0.0,-0.98661,1e-05,2.12857]
[1779659843821,47.54,76112.08,0.0,-0.98676,1e-05,2.10647]
[1779659844828,47.54,76108.05,0.0,-0.98681,1e-05,2.10007]
[1779659847849,47.54,76104.21,0.0,-0.98685,1e-05,2.09422]
[1779659851800,47.54,76106.16,0.0,-0.98683,1e-05,2.0977]
[1779659851973,47.54,76106.16,0.0,-0.98683,1e-05,2.0977]
[1779659854625,47.55,76106.27,0.0,-0.98683,1e-05,2.0964]
[1779659854720,47.55,76106.27,0.0,-0.98683,1e-05,2.0964]
[1779659854899,47.55,76106.11,0.0,-0.98684,1e-05,2.09626]
[1779659858802,47.55,76105.0,0.0,-0.98685,1e-05,2.09482]
[1779659858973,47.55,76105.0,0.0,-0.98685,1e-05,2.09482]
[1779659863178,47.55,76104.3,0.0,-0.98685,1e-05,2.09417]
[1779659863226,47.55,76104.3,0.0,-0.98685,1e-05,2.09417]
[1779659863760,47.55,76105.84,0.0,-0.98683,1e-05,2.09688]
[1779659863971,47.55,76105.84,0.0,-0.98683,1e-05,2.09688]
[1779659863981,47.55,76105.22,0.0,-0.98684,1e-05,2.09588]
[1779659865995,47.55,76101.68,0.0,-0.98688,1e-05,2.09043]
[1779659871035,47.55,76101.37,0.0,-0.98688,1e-05,2.09054]
[1779659871907,47.55,76101.37,0.0,-0.98688,1e-05,2.09054]
[1779659871971,47.55,76101.37,0.0,-0.98688,1e-05,2.09054]
[1779659875264,47.56,76101.86,0.0,-0.98687,1e-05,2.09168]
[1779659875320,47.56,76102.92,0.0,-0.98685,1e-05,2.0936]
[1779659875470,47.56,76102.92,0.0,-0.98685,1e-05,2.0936]
[1779659881104,47.56,76103.72,0.0,-0.98684,1e-05,2.09543]
[1779659883121,47.56,76112.29,0.0,-0.98674,1e-05,2.10945]
[1779659884134,47.56,76116.63,0.0,-0.98669,1e-05,2.11658]
[1779659884959,47.56,76116.63,0.0,-0.98669,1e-05,2.11658]
[1779659884974,47.56,76116.63,0.0,-0.98669,1e-05,2.11658]
[1779659885273,47.56,76123.99,0.0,-0.9866,1e-05,2.12869]
[1779659886147,47.56,76124.73,0.0,-0.98659,1e-05,2.12994]
[1779659891182,47.56,76125.17,0.0,-0.98659,1e-05,2.13087]
[1779659894203,47.56,76113.62,0.0,-0.98672,1e-05,2.11223]
[1779659895210,47.56,76114.18,0.0,-0.98671,1e-05,2.1132]
[1779659896264,47.56,76080.97,0.0,-0.98709,1e-05,2.06]
[1779659896943,47.56,76080.97,0.0,-0.98709,1e-05,2.06]
[1779659897233,47.56,76080.3,0.0,-0.9871,1e-05,2.05915]
[1779659899509,47.57,76081.51,0.0,-0.98708,1e-05,2.06137]
[1779659903777,47.57,76081.55,0.0,-0.98708,1e-05,2.06203]
[1779659903972,47.57,76081.55,0.0,-0.98708,1e-05,2.06203]
[1779659910324,47.57,76074.56,0.0,-0.98715,1e-05,2.05201]
[1779659912984,47.57,76073.49,0.0,-0.98717,1e-05,2.04886]
[1779659913222,47.57,76073.49,0.0,-0.98717,1e-05,2.04886]
[1779659915362,47.58,76052.16,0.0,-0.98741,1e-05,2.01573]
[1779659915637,47.58,76052.16,0.0,-0.98741,1e-05,2.01573]
[1779659916368,47.58,76042.77,0.0,-0.98751,1e-05,2.00152]
[1779659917375,47.58,76042.97,0.0,-0.9875,1e-05,2.00208]
[1779659918762,47.58,76042.61,0.0,-0.98751,1e-05,2.00177]
[1779659920045,47.58,76042.61,0.0,-0.98751,1e-05,2.00177]
[1779659920396,47.58,76037.16,0.0,-0.98756,1e-05,1.99383]
[1779659923493,47.59,76037.96,0.0,-0.98755,1e-05,1.99585]
[1779659929459,47.59,76031.95,0.0,-0.9876,1e-05,1.98815]
[1779659930466,47.6,76023.17,0.0,-0.98769,1e-05,1.97492]
[1779659931532,47.6,76023.17,0.0,-0.98769,1e-05,1.97492]
[1779659932038,47.6,76021.97,0.0,-0.98771,1e-05,1.97337]
[1779659933327,47.6,76021.97,0.0,-0.98771,1e-05,1.97337]
[1779659935878,47.6,76023.86,0.0,-0.98768,1e-05,1.97742]
[1779659935972,47.6,76023.86,0.0,-0.98768,1e-05,1.97742]
[1779659935979,47.6,76024.22,0.0,-0.98767,1e-05,1.97797]
[1779659942246,47.6,76024.22,0.0,-0.98767,1e-05,1.97797]
[1779659942256,47.61,76032.31,0.0,-0.98757,1e-05,1.99237]
[1779659947587,47.62,76033.33,0.0,-0.98755,1e-05,1.99521]
[1779659952622,47.62,76037.38,0.0,-0.9875,1e-05,2.00272]
[1779659953629,47.62,76040.4,0.0,-0.98746,1e-05,2.00764]
[1779659956980,47.63,76040.29,0.0,-0.98746,1e-05,2.00792]
[1779659957223,47.63,76040.29,0.0,-0.98746,1e-05,2.00792]
[1779659957311,47.63,76040.39,0.0,-0.98746,1e-05,2.00854]
[1779659962692,47.63,76041.08,0.0,-0.98744,1e-05,2.01074]
[1779659964706,47.64,76044.66,0.0,-0.9874,1e-05,2.01675]
[1779659969741,47.64,76046.44,0.0,-0.98737,1e-05,2.0206]
[1779659974776,47.65,76046.27,0.0,-0.98737,1e-05,2.01964]
[1779659979811,47.65,76048.73,0.0,-0.98734,1e-05,2.02454]
[1779659980819,47.65,76054.4,0.0,-0.98728,1e-05,2.03363]
[1779659981826,47.65,76080.76,0.0,-0.98698,1e-05,2.07548]
[1779659982835,47.65,76101.25,0.0,-0.98674,1e-05,2.10845]
[1779659983842,47.65,76099.49,0.0,-0.98676,1e-05,2.10568]
[1779659984849,47.65,76089.78,0.0,-0.98687,1e-05,2.09015]
[1779659985855,47.65,76089.77,0.0,-0.98687,1e-05,2.09024]
[1779659988245,47.65,76089.65,0.0,-0.98687,1e-05,2.09014]
[1779659988268,47.65,76083.24,0.0,-0.98694,1e-05,2.07999]
[1779659988878,47.66,76062.03,0.0,-0.98718,1e-05,2.04648]
[1779659989885,47.66,76059.06,0.0,-0.98722,1e-05,2.04198]
[1779659992122,47.66,76058.74,0.0,-0.98722,1e-05,2.04166]
[1779659994039,47.66,76060.88,0.0,-0.98719,1e-05,2.04539]
[1779659996220,47.66,76060.5,0.0,-0.98719,1e-05,2.04515]
[1779660001079,47.66,76060.6,0.0,-0.98719,1e-05,2.0462]
[1779660001207,47.67,76069.39,0.0,-0.98709,1e-05,2.06026]
[1779660002058,47.67,76114.82,0.0,-0.98656,1e-05,2.13335]
[1779660002990,47.67,76140.52,0.0,-0.98626,1e-05,2.17553]
[1779660004000,47.67,76158.59,0.0,-0.98604,1e-05,2.20556]
[1779660004720,47.67,76158.59,0.0,-0.98604,1e-05,2.20556]
[1779660005454,47.67,76158.59,0.0,-0.98604,1e-05,2.20556]
[1779660005480,47.67,76147.82,0.0,-0.98617,1e-05,2.18758]
[1779660006059,47.67,76119.45,0.0,-0.98651,1e-05,2.1408]
[1779660007027,47.67,76083.71,0.0,-0.98692,1e-05,2.08304]
[1779660008039,47.67,76089.71,0.0,-0.98685,1e-05,2.09266]
[1779660008839,47.67,76089.71,0.0,-0.98685,1e-05,2.09266]
[1779660009044,47.67,76095.1,0.0,-0.98679,1e-05,2.10143]
[1779660010051,47.67,76070.29,0.0,-0.98707,1e-05,2.06193]
[1779660011071,47.67,76055.9,0.0,-0.98723,1e-05,2.03932]
[1779660012075,47.67,76065.08,0.0,-0.98713,1e-05,2.05394]
[1779660013218,47.67,76065.08,0.0,-0.98713,1e-05,2.05394]
[1779660014089,47.67,76085.12,0.0,-0.9869,1e-05,2.08616]
[1779660015222,47.67,76085.12,0.0,-0.9869,1e-05,2.08616]
[1779660015310,47.67,76093.48,0.0,-0.9868,1e-05,2.09986]
[1779660016124,47.67,76093.48,0.0,-0.9868,1e-05,2.09986]
[1779660016135,47.67,76096.57,0.0,-0.98677,1e-05,2.10483]
[1779660017111,47.67,76095.12,0.0,-0.98678,1e-05,2.10259]
[1779660018120,47.67,76102.95,0.0,-0.98669,1e-05,2.11531]
[1779660019126,47.67,76141.53,0.0,-0.98624,1e-05,2.1785]
[1779660019769,47.67,76141.53,0.0,-0.98624,1e-05,2.1785]
[1779660020132,47.67,76168.04,0.0,-0.98592,1e-05,2.22277]
[1779660021148,47.67,76189.0,0.0,-0.98566,1e-05,2.25818]
[1779660022155,47.67,76194.79,0.0,-0.98559,1e-05,2.26793]
[1779660023518,47.67,76194.79,0.0,-0.98559,1e-05,2.26793]
[1779660023614,47.67,76195.03,0.0,-0.98559,1e-05,2.26797]
[1779660026182,47.67,76199.03,0.0,-0.98555,1e-05,2.27422]
[1779660027189,47.67,76186.47,0.0,-0.9857,1e-05,2.2526]
[1779660028196,47.67,76182.05,0.0,-0.98576,1e-05,2.24493]
[1779660029203,47.66,76176.02,0.0,-0.98583,1e-05,2.23458]
[1779660030210,47.66,76180.55,0.0,-0.98578,1e-05,2.24224]
[1779660031217,47.66,76194.14,0.0,-0.98563,1e-05,2.26312]
[1779660032224,47.66,76197.25,0.0,-0.98559,1e-05,2.26824]
[1779660034238,47.66,76184.03,0.0,-0.98575,1e-05,2.24555]
[1779660035246,47.66,76180.12,0.0,-0.9858,1e-05,2.23858]
[1779660038605,47.66,76180.81,0.0,-0.9858,1e-05,2.23945]
[1779660038266,47.66,76163.27,0.0,-0.98601,1e-05,2.20994]
[1779660039273,47.66,76133.73,0.0,-0.98636,1e-05,2.1607]
[1779660041288,47.66,76139.0,0.0,-0.9863,1e-05,2.16935]
[1779660042339,47.66,76139.0,0.0,-0.9863,1e-05,2.16935]
[1779660042435,47.66,76149.24,0.0,-0.98618,1e-05,2.18626]
[1779660043302,47.66,76150.72,0.0,-0.98616,1e-05,2.18866]
[1779660046346,47.66,76154.58,0.0,-0.98612,1e-05,2.19492]
[1779660047340,47.66,76163.11,0.0,-0.98602,1e-05,2.20909]
[1779660048347,47.66,76166.93,0.0,-0.98597,1e-05,2.21539]
[1779660051380,47.65,76175.21,0.0,-0.98587,1e-05,2.22899]
[1779660052384,47.65,76189.92,0.0,-0.98569,1e-05,2.25376]
[1779660053391,47.65,76195.32,0.0,-0.98563,1e-05,2.26278]
[1779660055405,47.65,76191.61,0.0,-0.98568,1e-05,2.25609]
[1779660058429,47.65,76202.81,0.0,-0.98554,1e-05,2.27468]
[1779660059436,47.65,76212.03,0.0,-0.98543,1e-05,2.2903]
[1779660060443,47.65,76215.81,0.0,-0.98538,1e-05,2.29658]
[1779660063498,47.64,76241.25,0.0,-0.98507,1e-05,2.34004]
[1779660064347,47.64,76241.25,0.0,-0.98507,1e-05,2.34004]
[1779660064490,47.64,76247.19,0.0,-0.98499,1e-05,2.35046]
[1779660065496,47.64,76225.13,0.0,-0.98528,1e-05,2.3113]
[1779660066505,47.64,76227.26,0.0,-0.98525,1e-05,2.31472]
[1779660067308,47.64,76227.26,0.0,-0.98525,1e-05,2.31472]
[1779660071540,47.63,76237.29,0.0,-0.98513,1e-05,2.33073]
[1779660072547,47.63,76244.19,0.0,-0.98505,1e-05,2.34248]
[1779660073554,47.63,76251.75,0.0,-0.98495,1e-05,2.35542]
[1779660074568,47.63,76270.97,0.0,-0.98471,1e-05,2.38908]
[1779660075573,47.63,76278.3,0.0,-0.98462,1e-05,2.40173]
[1779660076587,47.63,76283.75,0.0,-0.98455,1e-05,2.41104]
[1779660077439,47.63,76283.75,0.0,-0.98455,1e-05,2.41104]
[1779660077596,47.63,76292.05,0.0,-0.98444,1e-05,2.42595]
[1779660078602,47.62,76295.5,0.0,-0.9844,1e-05,2.43122]
[1779660080630,47.62,76309.84,0.0,-0.98421,1e-05,2.45669]
[1779660081363,47.62,76309.84,0.0,-0.98421,1e-05,2.45669]
[1779660081642,47.62,76318.39,0.0,-0.9841,1e-05,2.47228]
[1779660082645,47.62,76322.84,0.0,-0.98405,1e-05,2.47934]
[1779660084660,47.61,76316.56,0.0,-0.98414,1e-05,2.46669]
[1779660085674,47.61,76344.71,0.0,-0.98376,1e-05,2.51789]
[1779660086196,47.61,76344.71,0.0,-0.98376,1e-05,2.51789]
[1779660086674,47.58,76355.16,0.0,-0.98367,1e-05,2.53072]
[1779660087681,47.58,76358.45,0.0,-0.98363,1e-05,2.53616]
[1779660089372,47.58,76359.4,0.0,-0.98362,1e-05,2.53724]
[1779660090705,47.57,76366.76,0.0,-0.98353,1e-05,2.5496]
[1779660091542,47.57,76366.76,0.0,-0.98353,1e-05,2.5496]
[1779660091710,47.54,76378.63,0.0,-0.98343,1e-05,2.56262]
[1779660092717,47.51,76386.72,0.0,-0.98337,1e-05,2.57046]
[1779660093724,47.48,76387.84,0.0,-0.98341,1e-05,2.56505]
[1779660094733,47.45,76420.17,0.0,-0.98301,1e-05,2.61907]
[1779660094879,47.45,76420.17,0.0,-0.98301,1e-05,2.61907]
[1779660095754,47.42,76437.47,0.0,-0.98283,1e-05,2.64398]
[1779660096506,47.42,76437.47,0.0,-0.98283,1e-05,2.64398]
[1779660096756,47.42,76474.17,0.0,-0.9823,1e-05,2.71472]
[1779660097760,47.41,76458.04,0.0,-0.98254,1e-05,2.68204]
[1779660098765,47.41,76422.98,0.0,-0.98306,1e-05,2.61327]
[1779660099772,47.38,76387.08,0.0,-0.98362,1e-05,2.53714]
[1779660099979,47.38,76387.08,0.0,-0.98362,1e-05,2.53714]
[1779660100791,47.37,76386.63,0.0,-0.98364,1e-05,2.53561]
[1779660101809,47.37,76359.17,0.0,-0.98402,1e-05,2.48392]
[1779660101973,47.37,76359.17,0.0,-0.98402,1e-05,2.48392]
[1779660102801,47.37,76360.05,0.0,-0.98401,1e-05,2.48496]
[1779660107836,47.31,76372.11,0.0,-0.98395,1e-05,2.49404]
[1779660108848,47.31,76370.43,0.0,-0.98397,1e-05,2.49033]
[1779660109861,47.29,76361.98,0.0,-0.98413,1e-05,2.46889]
[1779660110868,47.27,76356.44,0.0,-0.98425,1e-05,2.45326]
[1779660111770,47.27,76356.44,0.0,-0.98425,1e-05,2.45326]
[1779660111875,47.24,76366.61,0.0,-0.98415,1e-05,2.46671]
[1779660112938,47.24,76381.19,0.0,-0.98395,1e-05,2.49307]
[1779660113944,47.24,76414.86,0.0,-0.98349,1e-05,2.55546]
[1779660115395,47.24,76414.86,0.0,-0.98349,1e-05,2.55546]
[1779660115407,47.21,76396.52,0.0,-0.9838,1e-05,2.51403]
[1779660115908,47.21,76382.88,0.0,-0.98399,1e-05,2.48805]
[1779660117475,47.21,76382.88,0.0,-0.98399,1e-05,2.48805]
[1779660117560,47.2,76382.39,0.0,-0.98401,1e-05,2.48598]
[1779660117922,47.2,76388.41,0.0,-0.98393,1e-05,2.49714]
[1779660118929,47.2,76399.15,0.0,-0.98378,1e-05,2.51654]
[1779660119936,47.2,76396.53,0.0,-0.98382,1e-05,2.51102]
[1779660120943,47.2,76408.61,0.0,-0.98366,1e-05,2.533]
[1779660121950,47.19,76407.9,0.0,-0.98368,1e-05,2.53101]
[1779660123176,47.19,76407.9,0.0,-0.98368,1e-05,2.53101]
[1779660123249,47.17,76407.67,0.0,-0.98373,1e-05,2.5241]
[1779660123967,47.17,76428.5,0.0,-0.98344,1e-05,2.56271]
[1779660124974,47.14,76417.83,0.0,-0.98364,1e-05,2.53555]
[1779660126882,47.14,76417.83,0.0,-0.98364,1e-05,2.53555]
[1779660125981,47.14,76403.86,0.0,-0.98384,1e-05,2.50872]
[1779660126988,47.13,76414.63,0.0,-0.9837,1e-05,2.52827]
[1779660127995,47.13,76431.9,0.0,-0.98346,1e-05,2.5602]
[1779660129002,47.1,76433.77,0.0,-0.98349,1e-05,2.55677]
[1779660131016,47.05,76427.32,0.0,-0.98368,1e-05,2.53093]
[1779660132026,47.02,76441.37,0.0,-0.98353,1e-05,2.55103]
[1779660133033,47.0,76443.8,0.0,-0.98355,1e-05,2.54889]
[1779660134040,46.97,76426.5,0.0,-0.98384,1e-05,2.50965]
[1779660135048,46.97,76442.51,0.0,-0.98362,1e-05,2.53916]
[1779660136055,46.94,76439.19,0.0,-0.98372,1e-05,2.52639]
[1779660137061,46.92,76429.29,0.0,-0.9839,1e-05,2.50157]
[1779660138068,46.91,76426.85,0.0,-0.98394,1e-05,2.49643]
[1779660139080,46.91,76439.85,0.0,-0.98377,1e-05,2.52021]
[1779660140087,46.89,76442.84,0.0,-0.98377,1e-05,2.51968]
[1779660141094,46.88,76439.4,0.0,-0.98382,1e-05,2.5126]
[1779660142100,46.88,76433.26,0.0,-0.98391,1e-05,2.50049]
[1779660143111,46.88,76439.86,0.0,-0.98382,1e-05,2.51227]
[1779660144117,46.88,76444.95,0.0,-0.98376,1e-05,2.52123]
[1779660145124,46.85,76430.67,0.0,-0.984,1e-05,2.48835]
[1779660146135,46.85,76440.46,0.0,-0.98387,1e-05,2.50609]
[1779660147142,46.85,76446.01,0.0,-0.9838,1e-05,2.51592]
[1779660148149,46.84,76441.54,0.0,-0.98387,1e-05,2.50693]
[1779660150181,46.84,76436.91,0.0,-0.98394,1e-05,2.49707]
[1779660151176,46.84,76413.09,0.0,-0.98428,1e-05,2.45024]
[1779660152184,46.81,76422.62,0.0,-0.98419,1e-05,2.46222]
[1779660153190,46.81,76429.1,0.0,-0.98411,1e-05,2.47376]
[1779660154197,46.81,76432.13,0.0,-0.98407,1e-05,2.47888]
[1779660155204,46.81,76426.23,0.0,-0.98416,1e-05,2.46739]
[1779660160239,46.8,76416.84,0.0,-0.9843,1e-05,2.44744]
[1779660162253,46.78,76423.84,0.0,-0.98425,1e-05,2.45479]
[1779660163260,46.77,76429.91,0.0,-0.98417,1e-05,2.46556]
[1779660164267,46.77,76418.86,0.0,-0.98432,1e-05,2.44463]
[1779660167288,46.75,76419.72,0.0,-0.98436,1e-05,2.44013]
[1779660168296,46.75,76416.25,0.0,-0.98441,1e-05,2.43328]
[1779660170312,46.74,76422.13,0.0,-0.98434,1e-05,2.44317]
[1779660171956,46.74,76422.13,0.0,-0.98434,1e-05,2.44317]
[1779660171974,46.74,76422.13,0.0,-0.98434,1e-05,2.44317]
[1779660171317,46.74,76428.98,0.0,-0.98425,1e-05,2.45535]
[1779660172324,46.74,76429.57,0.0,-0.98424,1e-05,2.45597]
[1779660173331,46.72,76429.43,0.0,-0.98428,1e-05,2.45077]
[1779660178968,46.67,76426.65,0.0,-0.9844,1e-05,2.43509]
[1779660179221,46.67,76427.0,0.0,-0.9844,1e-05,2.43481]
[1779660179970,46.67,76427.0,0.0,-0.9844,1e-05,2.43481]
[1779660180381,46.67,76432.01,0.0,-0.98434,1e-05,2.44311]
[1779660182873,46.63,76438.34,0.0,-0.98432,1e-05,2.44536]
[1779660183402,46.61,76443.36,0.0,-0.98429,1e-05,2.44989]
[1779660184855,46.61,76443.36,0.0,-0.98429,1e-05,2.44989]
[1779660184974,46.61,76443.36,0.0,-0.98429,1e-05,2.44989]
[1779660186427,46.57,76458.91,0.0,-0.98415,1e-05,2.46921]
[1779660187430,46.57,76465.67,0.0,-0.98406,1e-05,2.48084]
[1779660189458,46.56,76474.63,0.0,-0.98395,1e-05,2.49657]
[1779660190671,46.56,76479.35,0.0,-0.98389,1e-05,2.50489]
[1779660191467,46.54,76472.3,0.0,-0.98403,1e-05,2.48592]
[1779660192474,46.52,76467.61,0.0,-0.98413,1e-05,2.47178]
[1779660195495,46.51,76457.19,0.0,-0.98429,1e-05,2.45084]
[1779660196509,46.51,76449.65,0.0,-0.98439,1e-05,2.4364]
[1779660197515,46.49,76442.5,0.0,-0.98452,1e-05,2.41876]
[1779660198522,46.49,76436.22,0.0,-0.98461,1e-05,2.40683]
[1779660200543,46.49,76438.11,0.0,-0.98459,1e-05,2.40989]
[1779660200719,46.49,76438.11,0.0,-0.98459,1e-05,2.40989]
[1779660200821,46.49,76426.87,0.0,-0.98474,1e-05,2.38897]
[1779660201544,46.48,76425.09,0.0,-0.98477,1e-05,2.38537]
[1779660206578,46.48,76426.51,0.0,-0.98476,1e-05,2.38616]
[1779660210436,46.47,76424.96,0.0,-0.98479,1e-05,2.38228]
[1779660210537,46.47,76424.96,0.0,-0.98479,1e-05,2.38228]
[1779660211864,46.47,76423.82,0.0,-0.98481,1e-05,2.37986]
[1779660211870,46.47,76419.88,0.0,-0.98487,1e-05,2.3704]
[1779660212621,46.47,76426.08,0.0,-0.9848,1e-05,2.38131]
[1779660213637,46.47,76434.48,0.0,-0.98469,1e-05,2.39625]
[1779660214641,46.47,76459.68,0.0,-0.98435,1e-05,2.4422]
[1779660215404,46.47,76459.68,0.0,-0.98435,1e-05,2.4422]
[1779660215648,46.46,76470.86,0.0,-0.9842,1e-05,2.46252]
[1779660216655,46.44,76471.62,0.0,-0.98423,1e-05,2.45906]
[1779660217662,46.42,76478.31,0.0,-0.98417,1e-05,2.46675]
[1779660218669,46.4,76488.06,0.0,-0.98407,1e-05,2.48011]
[1779660219676,46.4,76489.94,0.0,-0.98405,1e-05,2.48312]
[1779660221690,46.4,76493.94,0.0,-0.984,1e-05,2.48959]
[1779660222697,46.4,76497.1,0.0,-0.98396,1e-05,2.49502]
[1779660224711,46.39,76492.86,0.0,-0.98403,1e-05,2.48596]
[1779660225477,46.39,76492.86,0.0,-0.98403,1e-05,2.48596]
[1779660225718,46.39,76506.08,0.0,-0.98385,1e-05,2.5104]
[1779660226725,46.39,76504.66,0.0,-0.98387,1e-05,2.50714]
[1779660227736,46.39,76501.55,0.0,-0.98392,1e-05,2.50071]
[1779660228763,46.38,76487.31,0.0,-0.98412,1e-05,2.47337]
[1779660229763,46.38,76489.11,0.0,-0.9841,1e-05,2.47625]
[1779660232791,46.38,76485.44,0.0,-0.98416,1e-05,2.46789]
[1779660233798,46.36,76477.23,0.0,-0.98431,1e-05,2.44779]
[1779660234805,46.35,76477.84,0.0,-0.98431,1e-05,2.44848]
[1779660235812,46.35,76471.3,0.0,-0.9844,1e-05,2.43589]
[1779660237977,46.35,76471.58,0.0,-0.9844,1e-05,2.43599]
[1779660240848,46.34,76483.32,0.0,-0.98425,1e-05,2.45608]
[1779660241855,46.34,76483.11,0.0,-0.98426,1e-05,2.45523]
[1779660242861,46.34,76494.17,0.0,-0.98411,1e-05,2.47545]
[1779660243869,46.34,76494.27,0.0,-0.98411,1e-05,2.47514]
[1779660245027,46.34,76513.02,0.0,-0.98385,1e-05,2.51002]
[1779660245252,46.34,76513.02,0.0,-0.98385,1e-05,2.51002]
[1779660245935,46.34,76542.66,0.0,-0.98344,1e-05,2.56672]
[1779660246934,46.33,76539.05,0.0,-0.98349,1e-05,2.5592]
[1779660247941,46.31,76538.84,0.0,-0.98355,1e-05,2.55164]
[1779660248629,46.31,76538.84,0.0,-0.98355,1e-05,2.55164]
[1779660248948,46.3,76525.29,0.0,-0.98374,1e-05,2.52508]
[1779660249977,46.28,76522.82,0.0,-0.98382,1e-05,2.51463]
[1779660250285,46.28,76522.82,0.0,-0.98382,1e-05,2.51463]
[1779660250988,46.28,76533.13,0.0,-0.98368,1e-05,2.53373]
[1779660251990,46.26,76531.16,0.0,-0.98375,1e-05,2.52409]
[1779660253928,46.23,76533.0,0.0,-0.98377,1e-05,2.5219]
[1779660254004,46.21,76533.88,0.0,-0.9838,1e-05,2.51794]
[1779660255974,46.21,76533.39,0.0,-0.98381,1e-05,2.51644]
[1779660256020,46.21,76540.46,0.0,-0.98372,1e-05,2.52938]
[1779660257027,46.2,76547.8,0.0,-0.98362,1e-05,2.54287]
[1779660257199,46.2,76547.8,0.0,-0.98362,1e-05,2.54287]
[1779660258034,46.2,76554.99,0.0,-0.98352,1e-05,2.5561]
[1779660259041,46.18,76554.16,0.0,-0.98358,1e-05,2.54827]
[1779660260435,46.18,76555.93,0.0,-0.98356,1e-05,2.55107]
[1779660261055,46.17,76567.25,0.0,-0.9834,1e-05,2.57233]
[1779660262062,46.17,76573.5,0.0,-0.98331,1e-05,2.58381]
[1779660262471,46.17,76573.5,0.0,-0.98331,1e-05,2.58381]
[1779660263070,46.17,76574.55,0.0,-0.9833,1e-05,2.58518]
[1779660264797,46.17,76575.97,0.0,-0.98329,1e-05,2.58727]
[1779660266112,46.16,76569.98,0.0,-0.98338,1e-05,2.57494]
[1779660267945,46.16,76569.98,0.0,-0.98338,1e-05,2.57494]
[1779660268038,46.16,76570.68,0.0,-0.98338,1e-05,2.57497]
[1779660268190,46.16,76578.52,0.0,-0.98327,1e-05,2.59023]
[1779660270202,46.13,76578.75,0.0,-0.98332,1e-05,2.58324]
[1779660271209,46.08,76561.91,0.0,-0.98367,1e-05,2.53555]
[1779660272217,46.06,76550.75,0.0,-0.98387,1e-05,2.50845]
[1779660273224,46.03,76554.07,0.0,-0.98387,1e-05,2.50958]
[1779660275240,45.99,76546.53,0.0,-0.98405,1e-05,2.48499]
[1779660276246,45.98,76543.42,0.0,-0.98413,1e-05,2.4744]
[1779660279268,45.97,76534.67,0.0,-0.98426,1e-05,2.45656]
[1779660281282,45.97,76525.38,0.0,-0.98439,1e-05,2.43831]
[1779660283297,45.96,76515.67,0.0,-0.98453,1e-05,2.41944]
[1779660284304,45.96,76513.88,0.0,-0.98456,1e-05,2.41576]
[1779660286320,45.96,76523.35,0.0,-0.98443,1e-05,2.43267]
[1779660287328,45.96,76523.32,0.0,-0.98444,1e-05,2.43223]
[1779660289343,45.96,76533.29,0.0,-0.98431,1e-05,2.45011]
[1779660290350,45.95,76521.95,0.0,-0.98446,1e-05,2.4285]
[1779660291360,45.95,76517.9,0.0,-0.98452,1e-05,2.42059]
[1779660292365,45.95,76522.16,0.0,-0.98447,1e-05,2.42815]
[1779660294453,45.95,76521.45,0.0,-0.98448,1e-05,2.42645]
[1779660294473,45.95,76521.45,0.0,-0.98448,1e-05,2.42645]
[1779660294543,45.95,76516.72,0.0,-0.98455,1e-05,2.41728]
[1779660295997,45.95,76516.72,0.0,-0.98455,1e-05,2.41728]
[1779660296032,45.95,76515.51,0.0,-0.98457,1e-05,2.41468]
[1779660296393,45.94,76507.9,0.0,-0.98467,1e-05,2.40024]
[1779660297400,45.94,76506.11,0.0,-0.9847,1e-05,2.3966]
[1779660298408,45.94,76495.83,0.0,-0.98484,1e-05,2.37738]
[1779660299414,45.94,76506.37,0.0,-0.9847,1e-05,2.39647]
[1779660300421,45.94,76510.18,0.0,-0.98465,1e-05,2.40318]
[1779660301428,45.94,76506.68,0.0,-0.9847,1e-05,2.39639]
[1779660302437,45.94,76496.28,0.0,-0.98484,1e-05,2.37695]
[1779660303443,45.94,76491.77,0.0,-0.9849,1e-05,2.36841]
[1779660304451,45.93,76502.47,0.0,-0.98476,1e-05,2.38776]
[1779660305457,45.93,76531.52,0.0,-0.98437,1e-05,2.44167]
[1779660306464,45.93,76532.13,0.0,-0.98436,1e-05,2.4421]
[1779660308477,45.93,76535.31,0.0,-0.98433,1e-05,2.44726]
[1779660310860,45.93,76541.08,0.0,-0.98425,1e-05,2.45727]
[1779660312129,45.93,76541.08,0.0,-0.98425,1e-05,2.45727]
[1779660312221,45.92,76544.03,0.0,-0.98422,1e-05,2.46239]
[1779660313515,45.92,76556.54,0.0,-0.98405,1e-05,2.48517]
[1779660314522,45.92,76557.23,0.0,-0.98404,1e-05,2.486]
[1779660317543,45.91,76570.29,0.0,-0.98387,1e-05,2.50945]
[1779660318550,45.89,76574.33,0.0,-0.98385,1e-05,2.51199]
[1779660319557,45.89,76580.76,0.0,-0.98376,1e-05,2.5238]
[1779660320564,45.89,76584.26,0.0,-0.98372,1e-05,2.52999]
[1779660321578,45.89,76591.52,0.0,-0.98362,1e-05,2.54344]
[1779660322591,45.88,76593.66,0.0,-0.98359,1e-05,2.547]
[1779660323595,45.88,76588.01,0.0,-0.98368,1e-05,2.53549]
[1779660325609,45.88,76584.63,0.0,-0.98374,1e-05,2.52785]
[1779660326616,45.87,76581.14,0.0,-0.98379,1e-05,2.52059]
[1779660327478,45.87,76581.14,0.0,-0.98379,1e-05,2.52059]
[1779660327723,45.87,76581.14,0.0,-0.98379,1e-05,2.52059]
[1779660327971,45.87,76581.14,0.0,-0.98379,1e-05,2.52059]
[1779660328066,45.87,76591.2,0.0,-0.98365,1e-05,2.53942]
[1779660328632,45.87,76595.98,0.0,-0.98359,1e-05,2.5481]
[1779660330646,45.87,76599.11,0.0,-0.98355,1e-05,2.55298]
[1779660331653,45.84,76607.65,0.0,-0.98349,1e-05,2.56154]
[1779660332660,45.83,76609.93,0.0,-0.98347,1e-05,2.56309]
[1779660334675,45.8,76603.34,0.0,-0.98363,1e-05,2.54155]
[1779660335682,45.78,76611.81,0.0,-0.98356,1e-05,2.55228]
[1779660336689,45.77,76616.43,0.0,-0.98351,1e-05,2.55862]
[1779660337696,45.76,76632.43,0.0,-0.98328,1e-05,2.58965]
[1779660338704,45.75,76630.55,0.0,-0.98333,1e-05,2.58269]
[1779660339712,45.73,76625.79,0.0,-0.98345,1e-05,2.56699]
[1779660340719,45.7,76621.66,0.0,-0.98355,1e-05,2.55286]
[1779660342733,45.7,76617.76,0.0,-0.98362,1e-05,2.54412]
[1779660343740,45.7,76613.59,0.0,-0.98368,1e-05,2.53546]
[1779660344748,45.69,76618.25,0.0,-0.98362,1e-05,2.54395]
[1779660347773,45.69,76623.21,0.0,-0.98356,1e-05,2.5519]
[1779660348780,45.69,76615.71,0.0,-0.98367,1e-05,2.53675]
[1779660349787,45.68,76613.3,0.0,-0.98371,1e-05,2.53154]
[1779660350795,45.68,76606.09,0.0,-0.98382,1e-05,2.51708]
[1779660351802,45.68,76603.15,0.0,-0.98386,1e-05,2.51091]
[1779660353346,45.68,76604.49,0.0,-0.98385,1e-05,2.51299]
[1779660353469,45.68,76604.49,0.0,-0.98385,1e-05,2.51299]
[1779660353972,45.68,76604.49,0.0,-0.98385,1e-05,2.51299]
[1779660354073,45.68,76601.99,0.0,-0.98389,1e-05,2.50768]
[1779660356654,45.67,76599.47,0.0,-0.98393,1e-05,2.50186]
[1779660356723,45.67,76599.47,0.0,-0.98393,1e-05,2.50186]
[1779660360864,45.66,76603.81,0.0,-0.98389,1e-05,2.50776]
[1779660361883,45.66,76611.97,0.0,-0.98378,1e-05,2.52297]
[1779660362912,45.66,76615.13,0.0,-0.98374,1e-05,2.52855]
[1779660363905,45.64,76634.23,0.0,-0.9835,1e-05,2.56031]
[1779660364913,45.62,76632.97,0.0,-0.98356,1e-05,2.55198]
[1779660365943,45.59,76641.72,0.0,-0.98348,1e-05,2.56336]
[1779660366932,45.57,76648.79,0.0,-0.98342,1e-05,2.57133]
[1779660367939,45.57,76639.37,0.0,-0.98356,1e-05,2.55229]
[1779660368946,45.57,76638.69,0.0,-0.98358,1e-05,2.5504]
[1779660371968,45.56,76625.66,0.0,-0.98378,1e-05,2.52341]
[1779660372974,45.54,76614.06,0.0,-0.98398,1e-05,2.49599]
[1779660373983,45.54,76611.59,0.0,-0.98402,1e-05,2.4908]
[1779660375997,45.5,76622.94,0.0,-0.98392,1e-05,2.50378]
[1779660377004,45.49,76631.29,0.0,-0.98384,1e-05,2.51521]
[1779660378025,45.48,76630.65,0.0,-0.98385,1e-05,2.51349]
[1779660380035,45.48,76623.99,0.0,-0.98395,1e-05,2.49967]
[1779660381434,45.48,76626.16,0.0,-0.98393,1e-05,2.50338]
[1779660381473,45.48,76626.16,0.0,-0.98393,1e-05,2.50338]
[1779660381975,45.48,76626.16,0.0,-0.98393,1e-05,2.50338]
[1779660382049,45.48,76619.41,0.0,-0.98403,1e-05,2.48993]
[1779660383643,45.46,76616.83,0.0,-0.9841,1e-05,2.4805]
[1779660383720,45.46,76616.83,0.0,-0.9841,1e-05,2.4805]
[1779660385070,45.43,76622.79,0.0,-0.98408,1e-05,2.48342]
[1779660386076,45.41,76631.82,0.0,-0.98398,1e-05,2.49646]
[1779660387085,45.39,76639.76,0.0,-0.9839,1e-05,2.50724]
[1779660388091,45.39,76640.81,0.0,-0.98389,1e-05,2.5088]
[1779660389097,45.39,76628.99,0.0,-0.98406,1e-05,2.48556]
[1779660390105,45.39,76621.68,0.0,-0.98417,1e-05,2.47113]
[1779660391112,45.37,76613.58,0.0,-0.98432,1e-05,2.44965]
[1779660391470,45.37,76613.58,0.0,-0.98432,1e-05,2.44965]
[1779660392119,45.37,76611.99,0.0,-0.98435,1e-05,2.44626]
[1779660393432,45.37,76612.01,0.0,-0.98435,1e-05,2.44594]
[1779660393471,45.37,76612.01,0.0,-0.98435,1e-05,2.44594]
[1779660394948,45.37,76609.69,0.0,-0.98438,1e-05,2.44118]
[1779660394971,45.37,76609.69,0.0,-0.98438,1e-05,2.44118]
[1779660395140,45.36,76608.15,0.0,-0.98441,1e-05,2.43791]
[1779660396147,45.36,76603.29,0.0,-0.98448,1e-05,2.42838]
[1779660397577,45.36,76600.29,0.0,-0.98452,1e-05,2.42239]
[1779660397721,45.36,76600.29,0.0,-0.98452,1e-05,2.42239]
[1779660400258,45.36,76599.7,0.0,-0.98454,1e-05,2.42063]
[1779660401191,45.36,76596.2,0.0,-0.98459,1e-05,2.41343]
[1779660403207,45.35,76601.25,0.0,-0.98452,1e-05,2.42231]
[1779660404214,45.35,76592.78,0.0,-0.98464,1e-05,2.40611]
[1779660405967,45.35,76591.39,0.0,-0.98466,1e-05,2.40319]
[1779660406221,45.35,76591.39,0.0,-0.98466,1e-05,2.40319]
[1779660406228,45.35,76590.74,0.0,-0.98467,1e-05,2.40169]
[1779660410257,45.35,76582.63,0.0,-0.98479,1e-05,2.38545]
[1779660412270,45.34,76579.95,0.0,-0.98483,1e-05,2.37996]
[1779660413030,45.34,76579.95,0.0,-0.98483,1e-05,2.37996]
[1779660413220,45.34,76579.95,0.0,-0.98483,1e-05,2.37996]
[1779660415290,45.34,76571.0,0.0,-0.98496,1e-05,2.36267]
[1779660416298,45.34,76567.92,0.0,-0.985,1e-05,2.35676]
[1779660418312,45.34,76570.9,0.0,-0.98497,1e-05,2.36185]
[1779660420263,45.34,76570.82,0.0,-0.98497,1e-05,2.36151]
[1779660420472,45.34,76571.11,0.0,-0.98497,1e-05,2.36183]
[1779660421334,45.34,76574.87,0.0,-0.98492,1e-05,2.36857]
[1779660422860,45.34,76574.87,0.0,-0.98492,1e-05,2.36857]
[1779660422974,45.34,76574.87,0.0,-0.98492,1e-05,2.36857]
[1779660423064,45.33,76590.9,0.0,-0.9847,1e-05,2.39794]
[1779660423348,45.33,76592.55,0.0,-0.98468,1e-05,2.40075]
[1779660424355,45.33,76587.45,0.0,-0.98475,1e-05,2.39094]
[1779660426605,45.33,76587.85,0.0,-0.98475,1e-05,2.39142]
[1779660426724,45.33,76587.85,0.0,-0.98475,1e-05,2.39142]
[1779660426864,45.33,76587.26,0.0,-0.98476,1e-05,2.39005]
[1779660427365,45.33,76587.26,0.0,-0.98476,1e-05,2.39005]
[1779660427472,45.33,76587.26,0.0,-0.98476,1e-05,2.39005]
[1779660431883,45.33,76587.61,0.0,-0.98476,1e-05,2.38964]
[1779660431970,45.33,76587.61,0.0,-0.98476,1e-05,2.38964]
[1779660432159,45.32,76586.24,0.0,-0.98478,1e-05,2.38682]
[1779660433341,45.32,76586.24,0.0,-0.98478,1e-05,2.38682]
[1779660433472,45.32,76584.67,0.0,-0.98481,1e-05,2.38363]
[1779660436023,45.32,76581.39,0.0,-0.98486,1e-05,2.37703]
[1779660436222,45.32,76581.39,0.0,-0.98486,1e-05,2.37703]
[1779660436226,45.32,76578.95,0.0,-0.98489,1e-05,2.37225]
[1779660439643,45.32,76578.41,0.0,-0.9849,1e-05,2.37053]
[1779660439721,45.32,76578.41,0.0,-0.9849,1e-05,2.37053]
[1779660439819,45.32,76570.4,0.0,-0.98501,1e-05,2.35549]
[1779660440467,45.32,76578.04,0.0,-0.98491,1e-05,2.3694]
[1779660442067,45.32,76578.04,0.0,-0.98491,1e-05,2.3694]
[1779660442220,45.32,76578.04,0.0,-0.98491,1e-05,2.3694]
[1779660442317,45.32,76578.04,0.0,-0.98491,1e-05,2.3694]
[1779660442308,45.32,76576.03,0.0,-0.98494,1e-05,2.36544]
[1779660442471,45.32,76576.03,0.0,-0.98494,1e-05,2.36544]
[1779660442482,45.31,76575.35,0.0,-0.98495,1e-05,2.36396]
[1779660445390,45.31,76574.13,0.0,-0.98497,1e-05,2.36126]
[1779660445470,45.31,76574.13,0.0,-0.98497,1e-05,2.36126]
[1779660448672,45.31,76576.44,0.0,-0.98494,1e-05,2.36487]
[1779660448720,45.31,76576.44,0.0,-0.98494,1e-05,2.36487]
[1779660449179,45.31,76576.44,0.0,-0.98494,1e-05,2.36487]
[1779660449219,45.31,76576.44,0.0,-0.98494,1e-05,2.36487]
[1779660449321,45.31,76574.62,0.0,-0.98497,1e-05,2.36128]
[1779660451102,45.31,76574.45,0.0,-0.98497,1e-05,2.36074]
[1779660451221,45.31,76574.45,0.0,-0.98497,1e-05,2.36074]
[1779660451322,45.31,76583.68,0.0,-0.98486,1e-05,2.37564]
[1779660451543,45.31,76585.79,0.0,-0.98484,1e-05,2.37931]
[1779660453558,45.31,76599.11,0.0,-0.98466,1e-05,2.40391]
[1779660454565,45.3,76605.0,0.0,-0.98458,1e-05,2.41441]
[1779660456492,45.3,76605.58,0.0,-0.98457,1e-05,2.41519]
[1779660456721,45.3,76605.58,0.0,-0.98457,1e-05,2.41519]
[1779660458667,45.3,76605.8,0.0,-0.98458,1e-05,2.41498]
[1779660458719,45.3,76605.8,0.0,-0.98458,1e-05,2.41498]
[1779660458821,45.3,76605.63,0.0,-0.98458,1e-05,2.41435]
[1779660464211,45.29,76604.76,0.0,-0.9846,1e-05,2.41149]
[1779660464221,45.29,76604.76,0.0,-0.9846,1e-05,2.41149]
[1779660466650,45.29,76608.65,0.0,-0.98456,1e-05,2.41759]
[1779660468488,45.29,76608.49,0.0,-0.98456,1e-05,2.41698]
[1779660468718,45.29,76608.49,0.0,-0.98456,1e-05,2.41698]
[1779660468817,45.29,76601.06,0.0,-0.98467,1e-05,2.40272]
[1779660469671,45.28,76598.39,0.0,-0.98471,1e-05,2.39744]
[1779660470677,45.28,76592.51,0.0,-0.98479,1e-05,2.3862]
[1779660471707,45.28,76592.51,0.0,-0.98479,1e-05,2.3862]
[1779660471720,45.28,76592.51,0.0,-0.98479,1e-05,2.3862]
[1779660472124,45.28,76592.51,0.0,-0.98479,1e-05,2.3862]
[1779660472219,45.28,76592.51,0.0,-0.98479,1e-05,2.3862]
[1779660472225,45.28,76591.63,0.0,-0.9848,1e-05,2.38431]
[1779660477727,45.28,76592.58,0.0,-0.9848,1e-05,2.38462]
[1779660482052,45.28,76592.51,0.0,-0.9848,1e-05,2.38425]
[1779660482220,45.28,76592.51,0.0,-0.9848,1e-05,2.38425]
[1779660482321,45.27,76598.57,0.0,-0.98472,1e-05,2.39483]
[1779660484114,45.27,76601.39,0.0,-0.98469,1e-05,2.39985]
[1779660484222,45.27,76601.39,0.0,-0.98469,1e-05,2.39985]
[1779660484323,45.27,76606.28,0.0,-0.98462,1e-05,2.40875]
[1779660484993,45.27,76606.28,0.0,-0.98462,1e-05,2.40875]
[1779660485223,45.27,76606.28,0.0,-0.98462,1e-05,2.40875]
[1779660485270,45.27,76605.04,0.0,-0.98464,1e-05,2.40614]
[1779660489811,45.26,76601.27,0.0,-0.9847,1e-05,2.39773]
[1779660492383,45.26,76600.35,0.0,-0.98472,1e-05,2.39576]
[1779660492472,45.26,76599.74,0.0,-0.98473,1e-05,2.39437]
[1779660492832,45.26,76604.73,0.0,-0.98466,1e-05,2.40346]
[1779660493838,45.26,76610.05,0.0,-0.98459,1e-05,2.41318]
[1779660495853,45.26,76613.89,0.0,-0.98454,1e-05,2.41983]
[1779660496937,45.26,76613.89,0.0,-0.98454,1e-05,2.41983]
[1779660496972,45.26,76613.89,0.0,-0.98454,1e-05,2.41983]
[1779660497026,45.26,76614.0,0.0,-0.98454,1e-05,2.41975]
[1779660497972,45.26,76614.0,0.0,-0.98454,1e-05,2.41975]
[1779660499880,45.25,76618.99,0.0,-0.98448,1e-05,2.42829]
[1779660500888,45.25,76622.55,0.0,-0.98443,1e-05,2.43471]
[1779660503909,45.25,76618.77,0.0,-0.98449,1e-05,2.42663]
[1779660505926,45.25,76610.6,0.0,-0.98461,1e-05,2.41064]
[1779660507220,45.25,76610.6,0.0,-0.98461,1e-05,2.41064]
[1779660507322,45.25,76608.78,0.0,-0.98464,1e-05,2.40694]
[1779660507473,45.25,76608.78,0.0,-0.98464,1e-05,2.40694]
[1779660507571,45.25,76608.78,0.0,-0.98464,1e-05,2.40694]
[1779660507720,45.25,76608.78,0.0,-0.98464,1e-05,2.40694]
[1779660508276,45.25,76608.78,0.0,-0.98464,1e-05,2.40694]
[1779660510967,45.24,76607.07,0.0,-0.98467,1e-05,2.40294]
[1779660511089,45.24,76607.07,0.0,-0.98467,1e-05,2.40294]
[1779660511220,45.24,76607.07,0.0,-0.98467,1e-05,2.40294]
[1779660511321,45.24,76607.08,0.0,-0.98468,1e-05,2.4007]
[1779660514988,45.24,76614.49,0.0,-0.98459,1e-05,2.41356]
[1779660515995,45.24,76621.57,0.0,-0.98449,1e-05,2.42663]
[1779660517694,45.23,76618.77,0.0,-0.98453,1e-05,2.42103]
[1779660517704,45.23,76618.77,0.0,-0.98453,1e-05,2.42103]
[1779660517722,45.23,76618.77,0.0,-0.98453,1e-05,2.42103]
[1779660518009,45.23,76620.26,0.0,-0.98451,1e-05,2.42355]
[1779660521031,45.23,76626.63,0.0,-0.98443,1e-05,2.43471]
[1779660522038,45.23,76630.29,0.0,-0.98438,1e-05,2.44134]
[1779660522968,45.23,76630.29,0.0,-0.98438,1e-05,2.44134]
[1779660523096,45.23,76630.29,0.0,-0.98438,1e-05,2.44134]
[1779660523221,45.23,76630.29,0.0,-0.98438,1e-05,2.44134]
[1779660523268,45.23,76630.61,0.0,-0.98438,1e-05,2.44162]
[1779660525059,45.22,76639.42,0.0,-0.98426,1e-05,2.45772]
[1779660526066,45.22,76640.33,0.0,-0.98425,1e-05,2.4591]
[1779660529913,45.22,76641.44,0.0,-0.98425,1e-05,2.46012]
[1779660529959,45.22,76641.44,0.0,-0.98425,1e-05,2.46012]
[1779660529973,45.22,76641.44,0.0,-0.98425,1e-05,2.46012]
[1779660530094,45.22,76641.79,0.0,-0.98424,1e-05,2.46043]
[1779660531101,45.22,76646.55,0.0,-0.98418,1e-05,2.46917]
[1779660532114,45.21,76653.49,0.0,-0.98408,1e-05,2.48211]
[1779660533119,45.21,76653.5,0.0,-0.98409,1e-05,2.48173]
[1779660537502,45.21,76655.0,0.0,-0.98408,1e-05,2.48299]
[1779660540033,45.2,76653.58,0.0,-0.9841,1e-05,2.47945]
[1779660540081,45.2,76653.58,0.0,-0.9841,1e-05,2.47945]
[1779660540226,45.2,76653.58,0.0,-0.9841,1e-05,2.47945]
[1779660540238,45.2,76650.99,0.0,-0.98414,1e-05,2.47407]
[1779660541176,45.2,76644.43,0.0,-0.98424,1e-05,2.46111]
[1779660543190,45.2,76638.43,0.0,-0.98433,1e-05,2.44892]
[1779660543718,45.2,76638.43,0.0,-0.98433,1e-05,2.44892]
[1779660543815,45.2,76638.43,0.0,-0.98433,1e-05,2.44892]
[1779660543973,45.2,76638.43,0.0,-0.98433,1e-05,2.44892]
[1779660544197,45.2,76638.59,0.0,-0.98433,1e-05,2.44887]
[1779660546211,45.19,76648.29,0.0,-0.9842,1e-05,2.46669]
[1779660547218,45.19,76647.42,0.0,-0.98421,1e-05,2.46463]
[1779660547734,45.19,76647.42,0.0,-0.98421,1e-05,2.46463]
[1779660547841,45.19,76647.42,0.0,-0.98421,1e-05,2.46463]
[1779660547974,45.19,76647.42,0.0,-0.98421,1e-05,2.46463]
[1779660548225,45.19,76645.73,0.0,-0.98424,1e-05,2.46102]
[1779660550239,45.19,76638.49,0.0,-0.98435,1e-05,2.44646]
[1779660552305,45.19,76636.24,0.0,-0.98438,1e-05,2.44183]
[1779660552411,45.19,76636.24,0.0,-0.98438,1e-05,2.44183]
[1779660552471,45.19,76636.24,0.0,-0.98438,1e-05,2.44183]
[1779660552393,45.18,76633.21,0.0,-0.98443,1e-05,2.43573]
[1779660558069,45.18,76630.91,0.0,-0.98447,1e-05,2.42974]
[1779660558139,45.18,76630.91,0.0,-0.98447,1e-05,2.42974]
[1779660558220,45.18,76630.91,0.0,-0.98447,1e-05,2.42974]
[1779660558295,45.18,76631.18,0.0,-0.98447,1e-05,2.42993]
[1779660563475,45.17,76629.77,0.0,-0.9845,1e-05,2.42597]
[1779660563566,45.17,76630.55,0.0,-0.98449,1e-05,2.42714]
[1779660563724,45.17,76630.55,0.0,-0.98449,1e-05,2.42714]
[1779660564338,45.17,76630.27,0.0,-0.9845,1e-05,2.42629]
[1779660568949,45.16,76631.21,0.0,-0.98449,1e-05,2.42681]
[1779660568971,45.16,76631.21,0.0,-0.98449,1e-05,2.42681]
[1779660569373,45.16,76630.52,0.0,-0.9845,1e-05,2.42519]
[1779660571287,45.16,76627.92,0.0,-0.98454,1e-05,2.41996]
[1779660571291,45.16,76627.92,0.0,-0.98454,1e-05,2.41996]
[1779660571473,45.16,76627.92,0.0,-0.98454,1e-05,2.41996]
[1779660571387,45.16,76624.26,0.0,-0.98461,1e-05,2.41075]
[1779660573401,45.16,76629.46,0.0,-0.98454,1e-05,2.41997]
[1779660575091,45.16,76630.25,0.0,-0.98453,1e-05,2.42118]
[1779660575136,45.16,76630.25,0.0,-0.98453,1e-05,2.42118]
[1779660575223,45.16,76630.25,0.0,-0.98453,1e-05,2.42118]
[1779660575415,45.16,76630.63,0.0,-0.98453,1e-05,2.4216]
[1779660579443,45.15,76626.33,0.0,-0.9846,1e-05,2.41229]
[1779660581383,45.15,76625.83,0.0,-0.98461,1e-05,2.41107]
[1779660581439,45.15,76625.83,0.0,-0.98461,1e-05,2.41107]
[1779660581474,45.15,76625.83,0.0,-0.98461,1e-05,2.41107]
[1779660581459,45.15,76626.21,0.0,-0.9846,1e-05,2.4115]
[1779660584480,45.15,76633.22,0.0,-0.98451,1e-05,2.42391]
[1779660585487,45.15,76642.81,0.0,-0.98438,1e-05,2.44183]
[1779660586900,45.14,76642.69,0.0,-0.98438,1e-05,2.44131]
[1779660586951,45.14,76642.69,0.0,-0.98438,1e-05,2.44131]
[1779660586971,45.14,76642.69,0.0,-0.98438,1e-05,2.44131]
[1779660587501,45.14,76641.25,0.0,-0.98441,1e-05,2.43824]
[1779660589515,45.14,76648.91,0.0,-0.9843,1e-05,2.45218]
[1779660590522,45.14,76661.14,0.0,-0.98413,1e-05,2.47529]
[1779660591529,45.14,76665.78,0.0,-0.98407,1e-05,2.48387]
[1779660592537,45.13,76667.99,0.0,-0.98405,1e-05,2.48733]
[1779660595558,45.13,76674.27,0.0,-0.98396,1e-05,2.49864]
[1779660597572,45.13,76678.7,0.0,-0.98391,1e-05,2.50592]
[1779660598812,45.13,76678.7,0.0,-0.98391,1e-05,2.50592]
[1779660598886,45.12,76692.52,0.0,-0.98371,1e-05,2.53242]
[1779660599594,45.12,76761.06,0.0,-0.9827,2e-05,2.66938]
[1779660601337,45.12,76761.06,0.0,-0.9827,2e-05,2.66938]
[1779660601348,45.11,76796.22,0.0,-0.9822,2e-05,2.73661]
[1779660601853,45.08,76804.83,0.0,-0.98212,2e-05,2.7471]
[1779660602712,45.08,76804.83,0.0,-0.98212,2e-05,2.7471]
[1779660603030,45.08,76804.83,0.0,-0.98212,2e-05,2.7471]
[1779660603123,45.05,76795.02,0.0,-0.98234,2e-05,2.71801]
[1779660603640,45.05,76775.74,0.0,-0.98263,2e-05,2.67831]
[1779660604665,45.02,76762.93,0.0,-0.98289,2e-05,2.64402]
[1779660605798,45.02,76762.93,0.0,-0.98289,2e-05,2.64402]
[1779660605868,45.01,76748.37,0.0,-0.98311,1e-05,2.61393]
[1779660606663,45.01,76747.08,0.0,-0.98314,1e-05,2.61071]
[1779660607671,45.01,76738.43,0.0,-0.98327,1e-05,2.59276]
[1779660608677,45.01,76735.07,0.0,-0.98333,1e-05,2.58547]
[1779660609758,45.01,76735.07,0.0,-0.98333,1e-05,2.58547]
[1779660609789,45.0,76731.33,0.0,-0.98339,1e-05,2.57745]
[1779660610622,45.0,76731.33,0.0,-0.98339,1e-05,2.57745]
[1779660610691,45.0,76728.19,0.0,-0.98344,1e-05,2.57065]
[1779660611760,45.0,76728.19,0.0,-0.98344,1e-05,2.57065]
[1779660611994,45.0,76728.19,0.0,-0.98344,1e-05,2.57065]
[1779660612047,45.0,76728.53,0.0,-0.98343,1e-05,2.57078]
[1779660612891,45.0,76728.53,0.0,-0.98343,1e-05,2.57078]
[1779660612912,45.0,76739.09,0.0,-0.98328,1e-05,2.59127]
[1779660613714,45.0,76743.01,0.0,-0.98323,1e-05,2.59853]
[1779660614721,44.99,76733.11,0.0,-0.98338,1e-05,2.57817]
[1779660615728,44.99,76730.78,0.0,-0.98342,1e-05,2.57297]
[1779660616735,44.99,76727.05,0.0,-0.98348,1e-05,2.56501]
[1779660618749,44.98,76733.16,0.0,-0.9834,1e-05,2.57607]
[1779660619758,44.98,76749.85,0.0,-0.98315,1e-05,2.60888]
[1779660620765,44.98,76767.12,0.0,-0.9829,2e-05,2.64314]
[1779660621775,44.98,76767.59,0.0,-0.9829,2e-05,2.64341]
[1779660622780,44.98,76763.44,0.0,-0.98296,2e-05,2.63432]
[1779660625729,44.97,76765.72,0.0,-0.98294,2e-05,2.63761]
[1779660625812,44.97,76766.02,0.0,-0.98294,2e-05,2.63755]
[1779660626817,44.97,76759.95,0.0,-0.98304,2e-05,2.6246]
[1779660628831,44.96,76758.44,0.0,-0.98307,1e-05,2.62026]
[1779660630845,44.96,76752.34,0.0,-0.98317,1e-05,2.6067]
[1779660631733,44.96,76752.34,0.0,-0.98317,1e-05,2.6067]
[1779660631852,44.95,76748.83,0.0,-0.98324,1e-05,2.59695]
[1779660633866,44.95,76745.09,0.0,-0.9833,1e-05,2.58827]
[1779660635884,44.94,76741.65,0.0,-0.98336,1e-05,2.58023]
[1779660636891,44.94,76739.29,0.0,-0.9834,1e-05,2.57496]
[1779660640919,44.93,76746.44,0.0,-0.98331,1e-05,2.58699]
[1779660641926,44.93,76756.71,0.0,-0.98317,1e-05,2.60699]
[1779660642933,44.93,76756.7,0.0,-0.98317,1e-05,2.60636]
[1779660644948,44.92,76759.69,0.0,-0.98314,1e-05,2.61114]
[1779660647969,44.92,76750.24,0.0,-0.98329,1e-05,2.59033]
[1779660649983,44.91,76756.76,0.0,-0.9832,1e-05,2.6022]
[1779660650990,44.91,76745.28,0.0,-0.98338,1e-05,2.57864]
[1779660651997,44.91,76740.03,0.0,-0.98346,1e-05,2.56758]
[1779660653004,44.91,76738.11,0.0,-0.98349,1e-05,2.5632]
[1779660655018,44.9,76733.73,0.0,-0.98356,1e-05,2.55344]
[1779660657032,44.9,76730.2,0.0,-0.98362,1e-05,2.54541]
[1779660660053,44.89,76735.77,0.0,-0.98355,1e-05,2.5549]
[1779660661062,44.89,76750.21,0.0,-0.98334,1e-05,2.58313]
[1779660662068,44.89,76760.2,0.0,-0.9832,1e-05,2.60262]
[1779660663075,44.89,76769.54,0.0,-0.98306,2e-05,2.62087]
[1779660664072,44.89,76769.54,0.0,-0.98306,2e-05,2.62087]
[1779660664096,44.88,76774.88,0.0,-0.98299,2e-05,2.63107]
[1779660665095,44.88,76771.03,0.0,-0.98305,2e-05,2.62264]
[1779660666111,44.88,76793.84,0.0,-0.98271,2e-05,2.6684]
[1779660667971,44.88,76798.46,0.0,-0.98265,2e-05,2.67723]
[1779660668116,44.87,76800.99,0.0,-0.98261,2e-05,2.68171]
[1779660668971,44.87,76800.99,0.0,-0.98261,2e-05,2.68171]
[1779660669158,44.87,76804.89,0.0,-0.98256,2e-05,2.689]
[1779660670131,44.87,76826.7,0.0,-0.98223,2e-05,2.73349]
[1779660672145,44.84,76829.73,0.0,-0.98224,2e-05,2.73134]
[1779660673056,44.84,76829.73,0.0,-0.98224,2e-05,2.73134]
[1779660673153,44.84,76826.74,0.0,-0.9823,2e-05,2.72427]
[1779660676182,44.83,76816.88,0.0,-0.98247,2e-05,2.70131]
[1779660677187,44.82,76813.84,0.0,-0.98253,2e-05,2.69341]
[1779660681217,44.81,76825.28,0.0,-0.98237,2e-05,2.71405]
[1779660682224,44.81,76833.39,0.0,-0.98225,2e-05,2.73014]
[1779660683226,44.81,76833.39,0.0,-0.98225,2e-05,2.73014]
[1779660683231,44.8,76833.41,0.0,-0.98226,2e-05,2.72934]
[1779660685325,44.8,76833.06,0.0,-0.98227,2e-05,2.72777]
[1779660685329,44.8,76865.49,0.0,-0.98176,2e-05,2.7961]
[1779660687262,44.76,76859.83,0.0,-0.98193,2e-05,2.77287]
[1779660688531,44.76,76859.83,0.0,-0.98193,2e-05,2.77287]
[1779660688539,44.76,76859.19,0.0,-0.98195,2e-05,2.7706]
[1779660689276,44.75,76862.57,0.0,-0.9819,2e-05,2.77684]
[1779660689972,44.75,76862.57,0.0,-0.9819,2e-05,2.77684]
[1779660690295,44.75,76858.75,0.0,-0.98197,2e-05,2.76784]
[1779660693314,44.74,76851.49,0.0,-0.98212,2e-05,2.74768]
[1779660694321,44.74,76871.18,0.0,-0.98181,2e-05,2.78929]
[1779660694922,44.74,76871.18,0.0,-0.98181,2e-05,2.78929]
[1779660695332,44.74,76892.23,0.0,-0.98148,2e-05,2.83343]
[1779660696339,44.73,76883.06,0.0,-0.98164,2e-05,2.8118]
[1779660697346,44.69,76876.55,0.0,-0.98182,2e-05,2.78823]
[1779660698358,44.69,76876.55,0.0,-0.98182,2e-05,2.78823]
[1779660698453,44.66,76875.59,0.0,-0.9819,2e-05,2.77695]
[1779660698971,44.66,76875.59,0.0,-0.9819,2e-05,2.77695]
[1779660700367,44.66,76869.73,0.0,-0.98201,2e-05,2.76272]
[1779660701312,44.66,76869.73,0.0,-0.98201,2e-05,2.76272]
[1779660701374,44.65,76900.88,0.0,-0.98152,2e-05,2.82828]
[1779660702381,44.65,76907.33,0.0,-0.98141,2e-05,2.84225]
[1779660704395,44.65,76903.57,0.0,-0.98147,2e-05,2.83484]
[1779660704909,44.65,76903.57,0.0,-0.98147,2e-05,2.83484]
[1779660705402,44.65,76902.64,0.0,-0.98148,2e-05,2.83288]
[1779660705720,44.65,76902.64,0.0,-0.98148,2e-05,2.83288]
[1779660707417,44.65,76896.99,0.0,-0.98158,2e-05,2.81977]
[1779660709430,44.65,76900.32,0.0,-0.98153,2e-05,2.82708]
[1779660711444,44.65,76903.03,0.0,-0.98148,2e-05,2.83302]
[1779660713458,44.65,76895.26,0.0,-0.98161,2e-05,2.81641]
[1779660717486,44.65,76884.61,0.0,-0.98178,2e-05,2.79393]
[1779660718493,44.65,76884.46,0.0,-0.98178,2e-05,2.79372]
[1779660720507,44.65,76879.92,0.0,-0.98185,2e-05,2.78428]
[1779660721514,44.65,76873.14,0.0,-0.98196,2e-05,2.76897]
[1779660722974,44.65,76873.59,0.0,-0.98196,2e-05,2.76902]
[1779660723536,44.65,76873.26,0.0,-0.98198,2e-05,2.76743]
[1779660726555,44.64,76869.58,0.0,-0.98204,2e-05,2.75909]
[1779660730995,44.64,76871.61,0.0,-0.98202,2e-05,2.76198]
[1779660731591,44.64,76878.15,0.0,-0.98191,2e-05,2.77602]
[1779660732598,44.64,76874.33,0.0,-0.98197,2e-05,2.76808]
[1779660734612,44.64,76869.66,0.0,-0.98204,2e-05,2.75855]
[1779660736626,44.64,76865.63,0.0,-0.98211,2e-05,2.74938]
[1779660736976,44.64,76865.63,0.0,-0.98211,2e-05,2.74938]
[1779660737223,44.64,76865.63,0.0,-0.98211,2e-05,2.74938]
[1779660737633,44.64,76863.21,0.0,-0.98216,2e-05,2.74344]
[1779660738640,44.63,76866.32,0.0,-0.98211,2e-05,2.74915]
[1779660739647,44.63,76861.27,0.0,-0.9822,2e-05,2.73768]
[1779660740654,44.63,76854.48,0.0,-0.9823,2e-05,2.72367]
[1779660741664,44.63,76838.17,0.0,-0.98256,2e-05,2.68892]
[1779660742671,44.62,76836.16,0.0,-0.9826,2e-05,2.68402]
[1779660744695,44.62,76838.55,0.0,-0.98257,2e-05,2.68856]
[1779660746524,44.62,76837.24,0.0,-0.98258,2e-05,2.68616]
[1779660746707,44.63,76832.3,0.0,-0.98266,2e-05,2.67627]
[1779660747714,44.63,76829.54,0.0,-0.9827,2e-05,2.6709]
[1779660748721,44.63,76826.84,0.0,-0.98274,2e-05,2.66568]
[1779660750735,44.63,76819.93,0.0,-0.98284,2e-05,2.65219]
[1779660751742,44.63,76815.37,0.0,-0.98292,2e-05,2.64111]
[1779660752749,44.63,76812.31,0.0,-0.98296,2e-05,2.63525]
[1779660752972,44.63,76812.31,0.0,-0.98296,2e-05,2.63525]
[1779660753756,44.63,76810.18,0.0,-0.983,2e-05,2.63027]
[1779660754767,44.63,76804.95,0.0,-0.98308,2e-05,2.61901]
[1779660755774,44.63,76800.05,0.0,-0.98316,2e-05,2.60847]
[1779660758794,44.62,76796.63,0.0,-0.98322,1e-05,2.59981]
[1779660759803,44.62,76790.64,0.0,-0.98332,1e-05,2.58716]
[1779660760810,44.62,76787.97,0.0,-0.98336,1e-05,2.58124]
[1779660761816,44.61,76781.27,0.0,-0.98347,1e-05,2.56727]
[1779660762827,44.61,76774.57,0.0,-0.98357,1e-05,2.55337]
[1779660763834,44.61,76771.24,0.0,-0.98362,1e-05,2.54625]
[1779660764972,44.61,76771.24,0.0,-0.98362,1e-05,2.54625]
[1779660765068,44.61,76770.49,0.0,-0.98364,1e-05,2.54428]
[1779660768869,44.61,76764.51,0.0,-0.98372,1e-05,2.53358]
[1779660769876,44.61,76761.66,0.0,-0.98375,1e-05,2.52851]
[1779660773879,44.62,76761.44,0.0,-0.98374,1e-05,2.53036]
[1779660773973,44.62,76761.44,0.0,-0.98374,1e-05,2.53036]
[1779660775918,44.63,76758.32,0.0,-0.98378,1e-05,2.52534]
[1779660776982,44.63,76758.32,0.0,-0.98378,1e-05,2.52534]
[1779660777083,44.63,76755.47,0.0,-0.98381,1e-05,2.52029]
[1779660780971,44.64,76778.85,0.0,-0.98345,1e-05,2.56906]
[1779660781971,44.64,76794.35,0.0,-0.98322,1e-05,2.60071]
[1779660782978,44.64,76795.49,0.0,-0.9832,1e-05,2.60346]
[1779660784994,44.64,76807.79,0.0,-0.98301,2e-05,2.6293]
[1779660786000,44.65,76812.79,0.0,-0.98293,2e-05,2.63989]
[1779660787008,44.65,76815.81,0.0,-0.98288,2e-05,2.64645]
[1779660789031,44.65,76827.42,0.0,-0.98269,2e-05,2.67102]
[1779660790048,44.65,76838.75,0.0,-0.98252,2e-05,2.69478]
[1779660791054,44.65,76844.35,0.0,-0.98243,2e-05,2.7067]
[1779660792317,44.65,76845.8,0.0,-0.9824,2e-05,2.71025]
[1779660796091,44.66,76839.22,0.0,-0.9825,2e-05,2.69733]
[1779660797097,44.66,76836.49,0.0,-0.98254,2e-05,2.69194]
[1779660798104,44.66,76831.25,0.0,-0.98262,2e-05,2.68139]
[1779660798922,44.66,76831.25,0.0,-0.98262,2e-05,2.68139]
[1779660798975,44.66,76831.25,0.0,-0.98262,2e-05,2.68139]
[1779660800559,44.66,76829.11,0.0,-0.98265,2e-05,2.67728]
[1779660800724,44.66,76829.11,0.0,-0.98265,2e-05,2.67728]
[1779660800582,44.66,76830.34,0.0,-0.98262,2e-05,2.68044]
[1779660802131,44.66,76827.56,0.0,-0.98266,2e-05,2.67501]
[1779660803054,44.66,76827.56,0.0,-0.98266,2e-05,2.67501]
[1779660803222,44.66,76827.56,0.0,-0.98266,2e-05,2.67501]
[1779660804146,44.67,76840.2,0.0,-0.98246,2e-05,2.70181]
[1779660805153,44.67,76844.02,0.0,-0.9824,2e-05,2.71003]
[1779660805975,44.67,76844.02,0.0,-0.9824,2e-05,2.71003]
[1779660806222,44.67,76844.02,0.0,-0.9824,2e-05,2.71003]
[1779660806498,44.67,76844.02,0.0,-0.9824,2e-05,2.71003]
[1779660806720,44.67,76844.02,0.0,-0.9824,2e-05,2.71003]
[1779660806821,44.67,76843.32,0.0,-0.98241,2e-05,2.70909]
[1779660809181,44.67,76851.04,0.0,-0.98228,2e-05,2.72572]
[1779660810190,44.67,76858.63,0.0,-0.98216,2e-05,2.7419]
[1779660811196,44.67,76868.68,0.0,-0.98202,2e-05,2.76113]
[1779660812203,44.67,76870.1,0.0,-0.98199,2e-05,2.76434]
[1779660813210,44.67,76872.62,0.0,-0.98195,2e-05,2.76985]
[1779660815224,44.68,76875.87,0.0,-0.9819,2e-05,2.77707]
[1779660817097,44.68,76876.09,0.0,-0.98189,2e-05,2.77769]
[1779660817222,44.68,76876.09,0.0,-0.98189,2e-05,2.77769]
[1779660818248,44.68,76881.99,0.0,-0.9818,2e-05,2.79053]
[1779660819255,44.68,76892.87,0.0,-0.98162,2e-05,2.81393]
[1779660820262,44.68,76894.01,0.0,-0.9816,2e-05,2.8165]
[1779660821269,44.68,76892.89,0.0,-0.98162,2e-05,2.81419]
[1779660822607,44.68,76892.89,0.0,-0.98162,2e-05,2.81419]
[1779660822711,44.68,76892.89,0.0,-0.98162,2e-05,2.81419]
[1779660822725,44.68,76892.89,0.0,-0.98162,2e-05,2.81419]
[1779660822813,44.68,76893.3,0.0,-0.98161,2e-05,2.81523]
[1779660825297,44.68,76898.46,0.0,-0.98152,2e-05,2.82648]
[1779660826304,44.68,76907.08,0.0,-0.98138,2e-05,2.84514]
[1779660828662,44.68,76909.38,0.0,-0.98135,2e-05,2.85017]
[1779660828725,44.68,76909.38,0.0,-0.98135,2e-05,2.85017]
[1779660828763,44.68,76911.06,0.0,-0.98132,2e-05,2.85385]
[1779660828944,44.68,76911.06,0.0,-0.98132,2e-05,2.85385]
[1779660828977,44.68,76911.06,0.0,-0.98132,2e-05,2.85385]
[1779660829326,44.68,76908.21,0.0,-0.98136,2e-05,2.84768]
[1779660830332,44.68,76904.39,0.0,-0.98143,2e-05,2.83945]
[1779660831398,44.68,76904.39,0.0,-0.98143,2e-05,2.83945]
[1779660831471,44.68,76904.39,0.0,-0.98143,2e-05,2.83945]
[1779660831578,44.68,76901.04,0.0,-0.98148,2e-05,2.83229]
[1779660832349,44.68,76907.54,0.0,-0.98137,2e-05,2.84631]
[1779660833363,44.68,76910.8,0.0,-0.98132,2e-05,2.85342]
[1779660834951,44.68,76912.12,0.0,-0.9813,2e-05,2.85631]
[1779660835118,44.68,76912.12,0.0,-0.9813,2e-05,2.85631]
[1779660835221,44.68,76912.12,0.0,-0.9813,2e-05,2.85631]
[1779660835375,44.68,76905.95,0.0,-0.9814,2e-05,2.84296]
[1779660836382,44.68,76911.07,0.0,-0.98132,2e-05,2.85408]
[1779660839242,44.68,76912.77,0.0,-0.98129,2e-05,2.8578]
[1779660839471,44.68,76912.77,0.0,-0.98129,2e-05,2.8578]
[1779660839506,44.68,76912.93,0.0,-0.98129,2e-05,2.85816]
[1779660841417,44.68,76922.28,0.0,-0.98113,2e-05,2.87851]
[1779660842426,44.68,76913.66,0.0,-0.98127,2e-05,2.85975]
[1779660843433,44.68,76913.27,0.0,-0.98128,2e-05,2.85892]
[1779660844440,44.68,76916.36,0.0,-0.98123,2e-05,2.86565]
[1779660844964,44.68,76916.36,0.0,-0.98123,2e-05,2.86565]
[1779660844980,44.68,76916.36,0.0,-0.98123,2e-05,2.86565]
[1779660845193,44.68,76916.36,0.0,-0.98123,2e-05,2.86565]
[1779660845225,44.68,76916.36,0.0,-0.98123,2e-05,2.86565]
[1779660845447,44.68,76916.42,0.0,-0.98123,2e-05,2.86578]
[1779660846454,44.68,76908.26,0.0,-0.98136,2e-05,2.8481]
[1779660847461,44.68,76903.74,0.0,-0.98143,2e-05,2.83838]
[1779660848469,44.68,76910.38,0.0,-0.98133,2e-05,2.85278]
[1779660849616,44.68,76910.38,0.0,-0.98133,2e-05,2.85278]
[1779660849721,44.68,76910.38,0.0,-0.98133,2e-05,2.85278]
[1779660849755,44.68,76903.82,0.0,-0.98143,2e-05,2.83868]
[1779660853209,44.68,76901.76,0.0,-0.98146,2e-05,2.83435]
[1779660853224,44.68,76901.76,0.0,-0.98146,2e-05,2.83435]
[1779660853270,44.68,76901.76,0.0,-0.98146,2e-05,2.83435]
[1779660853473,44.68,76901.76,0.0,-0.98146,2e-05,2.83435]
[1779660853503,44.68,76907.58,0.0,-0.98137,2e-05,2.84696]
[1779660855517,44.68,76907.96,0.0,-0.98136,2e-05,2.84784]
[1779660856949,44.68,76907.74,0.0,-0.98137,2e-05,2.8474]
[1779660856977,44.68,76907.74,0.0,-0.98137,2e-05,2.8474]
[1779660857531,44.68,76901.36,0.0,-0.98147,2e-05,2.83366]
[1779660858146,44.68,76901.36,0.0,-0.98147,2e-05,2.83366]
[1779660858220,44.68,76901.36,0.0,-0.98147,2e-05,2.83366]
[1779660858537,44.68,76899.72,0.0,-0.9815,2e-05,2.83018]
[1779660860504,44.68,76897.43,0.0,-0.98153,2e-05,2.82532]
[1779660860721,44.68,76897.43,0.0,-0.98153,2e-05,2.82532]
[1779660860821,44.68,76886.0,0.0,-0.98172,2e-05,2.801]
[1779660861573,44.68,76890.24,0.0,-0.98165,2e-05,2.81007]
[1779660862580,44.68,76893.57,0.0,-0.98159,2e-05,2.8173]
[1779660863587,44.68,76897.77,0.0,-0.98152,2e-05,2.8264]
[1779660864185,44.68,76897.77,0.0,-0.98152,2e-05,2.8264]
[1779660864221,44.68,76897.77,0.0,-0.98152,2e-05,2.8264]
[1779660864402,44.68,76897.77,0.0,-0.98152,2e-05,2.8264]
[1779660864471,44.68,76897.77,0.0,-0.98152,2e-05,2.8264]
[1779660864594,44.69,76896.41,0.0,-0.98155,2e-05,2.82355]
[1779660867616,44.69,76891.79,0.0,-0.98162,2e-05,2.81385]
[1779660868448,44.69,76891.79,0.0,-0.98162,2e-05,2.81385]
[1779660868473,44.69,76891.79,0.0,-0.98162,2e-05,2.81385]
[1779660868623,44.69,76894.46,0.0,-0.98158,2e-05,2.81965]
[1779660871194,44.69,76893.13,0.0,-0.9816,2e-05,2.81697]
[1779660871220,44.69,76893.13,0.0,-0.9816,2e-05,2.81697]
[1779660871313,44.69,76893.13,0.0,-0.9816,2e-05,2.81697]
[1779660871472,44.69,76893.13,0.0,-0.9816,2e-05,2.81697]
[1779660871645,44.69,76892.0,0.0,-0.98163,2e-05,2.81241]
[1779660873659,44.69,76894.62,0.0,-0.98158,2e-05,2.8182]
[1779660874666,44.69,76886.75,0.0,-0.98171,2e-05,2.80145]
[1779660875510,44.69,76886.75,0.0,-0.98171,2e-05,2.80145]
[1779660875724,44.69,76886.75,0.0,-0.98171,2e-05,2.80145]
[1779660880708,44.69,76890.14,0.0,-0.98165,2e-05,2.80934]
[1779660881515,44.69,76890.14,0.0,-0.98165,2e-05,2.80934]
[1779660881704,44.69,76890.14,0.0,-0.98165,2e-05,2.80934]
[1779660881722,44.69,76890.14,0.0,-0.98165,2e-05,2.80934]
[1779660881805,44.69,76890.25,0.0,-0.98165,2e-05,2.80979]
[1779660882723,44.69,76884.47,0.0,-0.98174,2e-05,2.79744]
[1779660883730,44.69,76881.09,0.0,-0.98179,2e-05,2.79035]
[1779660884434,44.69,76881.09,0.0,-0.98179,2e-05,2.79035]
[1779660884470,44.69,76881.09,0.0,-0.98179,2e-05,2.79035]
[1779660884562,44.69,76881.09,0.0,-0.98179,2e-05,2.79035]
[1779660884720,44.69,76881.09,0.0,-0.98179,2e-05,2.79035]
[1779660884823,44.69,76880.96,0.0,-0.98179,2e-05,2.79034]
[1779660888265,44.69,76880.37,0.0,-0.9818,2e-05,2.78937]
[1779660888473,44.69,76880.37,0.0,-0.9818,2e-05,2.78937]
[1779660893801,44.7,76880.87,0.0,-0.98179,2e-05,2.79132]
[1779660894309,44.7,76880.87,0.0,-0.98179,2e-05,2.79132]
[1779660894469,44.7,76880.87,0.0,-0.98179,2e-05,2.79132]
[1779660894808,44.7,76889.69,0.0,-0.98164,2e-05,2.81044]
[1779660895266,44.7,76889.69,0.0,-0.98164,2e-05,2.81044]
[1779660895474,44.7,76889.69,0.0,-0.98164,2e-05,2.81044]
[1779660895815,44.7,76892.52,0.0,-0.9816,2e-05,2.81661]
[1779660900850,44.7,76892.19,0.0,-0.9816,2e-05,2.8164]
[1779660901858,44.7,76880.85,0.0,-0.98178,2e-05,2.79226]
[1779660902868,44.7,76863.38,0.0,-0.98206,2e-05,2.75538]
[1779660903875,44.7,76864.74,0.0,-0.98203,2e-05,2.75845]
[1779660904077,44.7,76864.74,0.0,-0.98203,2e-05,2.75845]
[1779660904227,44.7,76864.74,0.0,-0.98203,2e-05,2.75845]
[1779660904973,44.7,76864.92,0.0,-0.98203,2e-05,2.75903]
[1779660905890,44.7,76870.48,0.0,-0.98194,2e-05,2.77098]
[1779660906791,44.7,76870.48,0.0,-0.98194,2e-05,2.77098]
[1779660906897,44.7,76862.63,0.0,-0.98206,2e-05,2.75457]
[1779660906969,44.7,76862.63,0.0,-0.98206,2e-05,2.75457]
[1779660907906,44.7,76868.76,0.0,-0.98196,2e-05,2.76772]
[1779660908972,44.7,76870.81,0.0,-0.98193,2e-05,2.77224]
[1779660910927,44.71,76874.12,0.0,-0.98187,2e-05,2.7796]
[1779660912873,44.71,76875.9,0.0,-0.98184,2e-05,2.78354]
[1779660912941,44.71,76873.67,0.0,-0.98188,2e-05,2.77896]
[1779660912973,44.71,76873.67,0.0,-0.98188,2e-05,2.77896]
[1779660914234,44.71,76871.95,0.0,-0.9819,2e-05,2.77548]
[1779660914470,44.71,76871.95,0.0,-0.9819,2e-05,2.77548]
[1779660916186,44.71,76867.62,0.0,-0.98197,2e-05,2.76665]
[1779660916220,44.71,76867.62,0.0,-0.98197,2e-05,2.76665]
[1779660917089,44.71,76867.62,0.0,-0.98197,2e-05,2.76665]
[1779660917220,44.71,76867.62,0.0,-0.98197,2e-05,2.76665]
[1779660917289,44.71,76863.26,0.0,-0.98204,2e-05,2.75763]
[1779660917976,44.71,76859.46,0.0,-0.9821,2e-05,2.74982]
[1779660919448,44.71,76859.46,0.0,-0.9821,2e-05,2.74982]
[1779660919472,44.71,76859.46,0.0,-0.9821,2e-05,2.74982]
[1779660919549,44.71,76858.97,0.0,-0.9821,2e-05,2.749]
[1779660922007,44.71,76854.57,0.0,-0.98217,2e-05,2.74038]
[1779660923969,44.72,76847.88,0.0,-0.98227,2e-05,2.72683]
[1779660926036,44.72,76839.54,0.0,-0.9824,2e-05,2.70991]
[1779660927043,44.72,76834.84,0.0,-0.98247,2e-05,2.70041]
[1779660929062,44.72,76830.44,0.0,-0.98253,2e-05,2.69187]
[1779660931078,44.72,76822.29,0.0,-0.98267,2e-05,2.6735]
[1779660932086,44.72,76817.58,0.0,-0.98274,2e-05,2.66414]
[1779660933341,44.72,76817.58,0.0,-0.98274,2e-05,2.66414]
[1779660933470,44.72,76817.58,0.0,-0.98274,2e-05,2.66414]
[1779660933571,44.72,76815.12,0.0,-0.98277,2e-05,2.65944]
[1779660937120,44.73,76821.95,0.0,-0.98265,2e-05,2.67489]
[1779660939738,44.73,76822.56,0.0,-0.98264,2e-05,2.67647]
[1779660939969,44.73,76822.56,0.0,-0.98264,2e-05,2.67647]
[1779660939839,44.73,76822.27,0.0,-0.98264,2e-05,2.67652]
[1779660942155,44.74,76819.59,0.0,-0.98268,2e-05,2.67164]
[1779660947190,44.74,76818.99,0.0,-0.98268,2e-05,2.67207]
[1779660948197,44.74,76811.53,0.0,-0.98279,2e-05,2.65708]
[1779660949953,44.75,76809.35,0.0,-0.98281,2e-05,2.65334]
[1779660950211,44.75,76803.65,0.0,-0.9829,2e-05,2.64169]
[1779660954240,44.75,76800.94,0.0,-0.98293,2e-05,2.63769]
[1779660957454,44.75,76800.89,0.0,-0.98293,2e-05,2.63835]
[1779660957469,44.75,76800.89,0.0,-0.98293,2e-05,2.63835]
[1779660959275,44.76,76795.73,0.0,-0.983,2e-05,2.62899]
[1779660960319,44.76,76790.06,0.0,-0.98308,2e-05,2.61788]
[1779660963188,44.76,76791.38,0.0,-0.98305,2e-05,2.62137]
[1779660963219,44.76,76791.38,0.0,-0.98305,2e-05,2.62137]
[1779660963323,44.76,76791.06,0.0,-0.98305,2e-05,2.62112]
[1779660966976,44.77,76791.21,0.0,-0.98305,2e-05,2.62221]
[1779660967351,44.77,76784.56,0.0,-0.98314,2e-05,2.60954]
[1779660968961,44.77,76784.56,0.0,-0.98314,2e-05,2.60954]
[1779660968971,44.77,76784.56,0.0,-0.98314,2e-05,2.60954]
[1779660969366,44.77,76782.04,0.0,-0.98317,1e-05,2.60527]
[1779660971291,44.78,76782.12,0.0,-0.98317,1e-05,2.60584]
[1779660971470,44.78,76782.12,0.0,-0.98317,1e-05,2.60584]
[1779660973394,44.78,76791.22,0.0,-0.98302,2e-05,2.62548]
[1779660974344,44.78,76791.22,0.0,-0.98302,2e-05,2.62548]
[1779660974453,44.78,76791.22,0.0,-0.98302,2e-05,2.62548]
[1779660974463,44.78,76787.14,0.0,-0.98308,2e-05,2.61759]
[1779660975408,44.78,76783.44,0.0,-0.98313,2e-05,2.61049]
[1779660976415,44.78,76788.76,0.0,-0.98305,2e-05,2.62166]
[1779660977736,44.78,76788.76,0.0,-0.98305,2e-05,2.62166]
[1779660977973,44.78,76788.76,0.0,-0.98305,2e-05,2.62166]
[1779660979436,44.79,76787.77,0.0,-0.98306,2e-05,2.62078]
[1779660980513,44.79,76787.77,0.0,-0.98306,2e-05,2.62078]
[1779660980655,44.79,76787.77,0.0,-0.98306,2e-05,2.62078]
[1779660980717,44.79,76783.71,0.0,-0.98311,2e-05,2.61294]
[1779660982457,44.79,76777.01,0.0,-0.98321,1e-05,2.60021]
[1779660984850,44.79,76776.12,0.0,-0.98322,1e-05,2.59882]
[1779660984975,44.79,76776.12,0.0,-0.98322,1e-05,2.59882]
[1779660986485,44.8,76772.83,0.0,-0.98326,1e-05,2.59345]
[1779660988498,44.8,76767.45,0.0,-0.98333,1e-05,2.58351]
[1779660990203,44.8,76766.4,0.0,-0.98334,1e-05,2.58184]
[1779660990220,44.8,76766.4,0.0,-0.98334,1e-05,2.58184]
[1779660990513,44.81,76765.42,0.0,-0.98336,1e-05,2.58032]
[1779660991520,44.81,76760.14,0.0,-0.98344,1e-05,2.56814]
[1779660993558,44.81,76759.07,0.0,-0.98346,1e-05,2.56647]
[1779660995548,44.81,76751.55,0.0,-0.98356,1e-05,2.55291]
[1779660996556,44.82,76753.92,0.0,-0.98352,1e-05,2.55811]
[1779660997511,44.82,76753.92,0.0,-0.98352,1e-05,2.55811]
[1779660997719,44.82,76753.92,0.0,-0.98352,1e-05,2.55811]
[1779660997820,44.82,76757.36,0.0,-0.98346,1e-05,2.56543]
[1779660998570,44.82,76754.11,0.0,-0.98351,1e-05,2.55943]
[1779660999577,44.82,76748.64,0.0,-0.98358,1e-05,2.54905]
[1779661001591,44.82,76744.82,0.0,-0.98363,1e-05,2.54248]
[1779661002598,44.83,76742.22,0.0,-0.98367,1e-05,2.53785]
[1779661004801,44.83,76742.29,0.0,-0.98366,1e-05,2.53849]
[1779661004973,44.83,76742.29,0.0,-0.98366,1e-05,2.53849]
[1779661006649,44.83,76749.49,0.0,-0.98354,1e-05,2.55427]
[1779661007667,44.83,76749.49,0.0,-0.98354,1e-05,2.55427]
[1779661007919,44.84,76752.45,0.0,-0.98349,1e-05,2.5611]
[1779661009655,44.84,76736.73,0.0,-0.98372,1e-05,2.53046]
[1779661010617,44.84,76736.73,0.0,-0.98372,1e-05,2.53046]
[1779661010662,44.84,76727.66,0.0,-0.98385,1e-05,2.51316]
[1779661011669,44.84,76728.57,0.0,-0.98383,1e-05,2.51549]
[1779661012607,44.84,76728.57,0.0,-0.98383,1e-05,2.51549]
[1779661012677,44.85,76739.59,0.0,-0.98367,1e-05,2.53772]
[1779661013683,44.85,76750.34,0.0,-0.98351,1e-05,2.55952]
[1779661014690,44.85,76753.31,0.0,-0.98346,1e-05,2.5659]
[1779661015714,44.85,76755.85,0.0,-0.98342,1e-05,2.57143]
[1779661016713,44.85,76763.17,0.0,-0.98331,1e-05,2.58651]
[1779661017720,44.86,76763.63,0.0,-0.9833,1e-05,2.58787]
[1779661020622,44.86,76762.48,0.0,-0.98331,1e-05,2.58643]
[1779661020721,44.86,76762.48,0.0,-0.98331,1e-05,2.58643]
[1779661020756,44.86,76764.83,0.0,-0.98327,1e-05,2.59157]
[1779661021770,44.86,76776.81,0.0,-0.98309,2e-05,2.61611]
[1779661022776,44.86,76782.6,0.0,-0.983,2e-05,2.62825]
[1779661023786,44.86,76782.11,0.0,-0.983,2e-05,2.62764]
[1779661024813,44.87,76786.11,0.0,-0.98294,2e-05,2.63611]
[1779661025815,44.87,76803.2,0.0,-0.98267,2e-05,2.67137]
[1779661027829,44.87,76803.77,0.0,-0.98266,2e-05,2.67317]
[1779661029568,44.87,76804.85,0.0,-0.98264,2e-05,2.67568]
[1779661029720,44.87,76804.85,0.0,-0.98264,2e-05,2.67568]
[1779661029845,44.87,76801.49,0.0,-0.98269,2e-05,2.66906]
[1779661031857,44.87,76799.49,0.0,-0.98272,2e-05,2.66553]
[1779661034878,44.88,76797.53,0.0,-0.98274,2e-05,2.6624]
[1779661035885,44.88,76793.92,0.0,-0.98279,2e-05,2.65531]
[1779661037899,44.88,76792.44,0.0,-0.98281,2e-05,2.6529]
[1779661039682,44.88,76793.6,0.0,-0.98279,2e-05,2.65558]
[1779661039723,44.88,76793.6,0.0,-0.98279,2e-05,2.65558]
[1779661044948,44.89,76793.87,0.0,-0.98277,2e-05,2.65798]
[1779661046469,44.89,76792.63,0.0,-0.98279,2e-05,2.65606]
[1779661046962,44.89,76791.3,0.0,-0.9828,2e-05,2.65365]
[1779661047419,44.89,76791.3,0.0,-0.9828,2e-05,2.65365]
[1779661047472,44.89,76791.3,0.0,-0.9828,2e-05,2.65365]
[1779661048779,44.89,76791.74,0.0,-0.9828,2e-05,2.65486]
[1779661054018,44.9,76801.45,0.0,-0.98265,2e-05,2.67437]
[1779661055616,44.9,76800.97,0.0,-0.98265,2e-05,2.67366]
[1779661055721,44.9,76800.97,0.0,-0.98265,2e-05,2.67366]
[1779661056964,44.9,76798.5,0.0,-0.98269,2e-05,2.66886]
[1779661056970,44.9,76798.5,0.0,-0.98269,2e-05,2.66886]
[1779661057041,44.9,76800.78,0.0,-0.98265,2e-05,2.67382]
[1779661058048,44.9,76807.22,0.0,-0.98255,2e-05,2.68733]
[1779661059055,44.9,76815.08,0.0,-0.98243,2e-05,2.70381]
[1779661060062,44.91,76818.96,0.0,-0.98237,2e-05,2.71207]
[1779661064557,44.91,76820.12,0.0,-0.98234,2e-05,2.71531]
[1779661064730,44.91,76820.12,0.0,-0.98234,2e-05,2.71531]
[1779661065098,44.91,76825.76,0.0,-0.98225,2e-05,2.72726]
[1779661070143,44.91,76828.41,0.0,-0.9822,2e-05,2.73376]
[1779661071149,44.91,76834.15,0.0,-0.98211,2e-05,2.74594]
[1779661072157,44.91,76829.94,0.0,-0.98218,2e-05,2.7373]
[1779661074172,44.92,76826.34,0.0,-0.98223,2e-05,2.73014]
[1779661075178,44.92,76830.26,0.0,-0.98217,2e-05,2.73852]
[1779661076557,44.92,76830.26,0.0,-0.98217,2e-05,2.73852]
[1779661076726,44.92,76830.26,0.0,-0.98217,2e-05,2.73852]
[1779661076811,44.92,76834.2,0.0,-0.9821,2e-05,2.74693]
[1779661079624,44.92,76834.49,0.0,-0.9821,2e-05,2.74787]
[1779661079723,44.92,76834.49,0.0,-0.9821,2e-05,2.74787]
[1779661080860,44.92,76835.54,0.0,-0.98208,2e-05,2.75023]
[1779661080969,44.92,76835.54,0.0,-0.98208,2e-05,2.75023]
[1779661081071,44.92,76839.2,0.0,-0.98202,2e-05,2.75821]
[1779661083790,44.92,76836.59,0.0,-0.98206,2e-05,2.75288]
[1779661083971,44.92,76836.59,0.0,-0.98206,2e-05,2.75288]
[1779661086787,44.92,76836.21,0.0,-0.98206,2e-05,2.75252]
[1779661086970,44.92,76836.21,0.0,-0.98206,2e-05,2.75252]
[1779661087071,44.92,76835.12,0.0,-0.98208,2e-05,2.75055]
[1779661087913,44.92,76835.12,0.0,-0.98208,2e-05,2.75055]
[1779661087975,44.92,76835.12,0.0,-0.98208,2e-05,2.75055]
[1779661093304,44.93,76830.58,0.0,-0.98214,2e-05,2.74206]
[1779661094311,44.93,76826.56,0.0,-0.9822,2e-05,2.73384]
[1779661095318,44.93,76822.89,0.0,-0.98226,2e-05,2.72638]
[1779661096607,44.93,76822.89,0.0,-0.98226,2e-05,2.72638]
[1779661096722,44.93,76822.89,0.0,-0.98226,2e-05,2.72638]
[1779661097514,44.93,76822.81,0.0,-0.98226,2e-05,2.72641]
[1779661097725,44.93,76822.81,0.0,-0.98226,2e-05,2.72641]
[1779661097730,44.93,76822.2,0.0,-0.98226,2e-05,2.72534]
[1779661098339,44.93,76808.38,0.0,-0.98248,2e-05,2.6969]
[1779661099346,44.93,76802.15,0.0,-0.98257,2e-05,2.68431]
[1779661101360,44.93,76794.7,0.0,-0.98268,2e-05,2.66957]
[1779661102367,44.93,76786.47,0.0,-0.98281,2e-05,2.65305]
[1779661103374,44.94,76785.39,0.0,-0.98282,2e-05,2.65117]
[1779661105388,44.94,76791.49,0.0,-0.98272,2e-05,2.66428]
[1779661108684,44.94,76791.98,0.0,-0.98271,2e-05,2.66588]
[1779661108722,44.94,76791.98,0.0,-0.98271,2e-05,2.66588]
[1779661110854,44.94,76791.22,0.0,-0.98272,2e-05,2.66493]
[1779661110969,44.94,76791.22,0.0,-0.98272,2e-05,2.66493]
[1779661111070,44.94,76789.64,0.0,-0.98275,2e-05,2.66016]
[1779661116465,44.95,76786.34,0.0,-0.98279,2e-05,2.65496]
[1779661117540,44.95,76786.34,0.0,-0.98279,2e-05,2.65496]
[1779661117723,44.95,76786.34,0.0,-0.98279,2e-05,2.65496]
[1779661118663,44.95,76786.93,0.0,-0.98278,2e-05,2.65648]
[1779661122507,44.96,76780.35,0.0,-0.98286,2e-05,2.64459]
[1779661123514,44.96,76774.72,0.0,-0.98295,2e-05,2.63348]
[1779661124521,44.96,76768.79,0.0,-0.98303,2e-05,2.62182]
[1779661126857,44.96,76767.49,0.0,-0.98305,2e-05,2.61956]
[1779661126973,44.96,76767.49,0.0,-0.98305,2e-05,2.61956]
[1779661127754,44.96,76767.33,0.0,-0.98305,2e-05,2.6196]
[1779661127970,44.96,76767.33,0.0,-0.98305,2e-05,2.6196]
[1779661128071,44.96,76767.21,0.0,-0.98305,2e-05,2.62007]
[1779661129556,44.97,76776.71,0.0,-0.9829,2e-05,2.63965]
[1779661130563,44.97,76777.66,0.0,-0.98288,2e-05,2.6419]
[1779661132034,44.97,76777.66,0.0,-0.98288,2e-05,2.6419]
[1779661132041,44.97,76774.53,0.0,-0.98293,2e-05,2.63587]
[1779661132220,44.97,76774.53,0.0,-0.98293,2e-05,2.63587]
[1779661135965,44.97,76779.68,0.0,-0.98284,2e-05,2.64732]
[1779661136090,44.97,76779.68,0.0,-0.98284,2e-05,2.64732]
[1779661136220,44.97,76779.57,0.0,-0.98284,2e-05,2.64771]
[1779661141640,44.98,76785.7,0.0,-0.98274,2e-05,2.66178]
[1779661142647,44.98,76790.64,0.0,-0.98266,2e-05,2.67217]
[1779661144086,44.98,76790.64,0.0,-0.98266,2e-05,2.67217]
[1779661144223,44.98,76790.64,0.0,-0.98266,2e-05,2.67217]
[1779661144951,44.98,76790.56,0.0,-0.98266,2e-05,2.67255]
[1779661144970,44.98,76790.56,0.0,-0.98266,2e-05,2.67255]
[1779661145669,44.98,76790.46,0.0,-0.98265,2e-05,2.67261]
[1779661150190,44.99,76791.12,0.0,-0.98264,2e-05,2.67477]
[1779661150222,44.99,76791.12,0.0,-0.98264,2e-05,2.67477]
[1779661150703,44.99,76787.43,0.0,-0.98269,2e-05,2.66774]
[1779661151969,44.99,76787.43,0.0,-0.98269,2e-05,2.66774]
[1779661152219,44.99,76787.43,0.0,-0.98269,2e-05,2.66774]
[1779661152022,44.99,76787.82,0.0,-0.98268,2e-05,2.66881]
[1779661157943,45.0,76790.04,0.0,-0.98264,2e-05,2.67475]
[1779661157972,45.0,76790.04,0.0,-0.98264,2e-05,2.67475]
[1779661163796,45.0,76791.38,0.0,-0.9826,2e-05,2.67936]
[1779661164803,45.0,76785.81,0.0,-0.98269,2e-05,2.66821]
[1779661165644,45.0,76785.81,0.0,-0.98269,2e-05,2.66821]
[1779661165722,45.0,76785.81,0.0,-0.98269,2e-05,2.66821]
[1779661166676,45.0,76784.04,0.0,-0.98271,2e-05,2.66488]
[1779661166722,45.0,76784.04,0.0,-0.98271,2e-05,2.66488]
[1779661166817,45.01,76783.47,0.0,-0.98272,2e-05,2.66401]
[1779661171685,45.01,76784.35,0.0,-0.9827,2e-05,2.66698]
[1779661171722,45.01,76784.35,0.0,-0.9827,2e-05,2.66698]
[1779661171854,45.01,76788.31,0.0,-0.98265,2e-05,2.67323]
[1779661174876,45.01,76792.16,0.0,-0.98258,2e-05,2.68195]
[1779661175473,45.01,76792.16,0.0,-0.98258,2e-05,2.68195]
[1779661175723,45.01,76792.16,0.0,-0.98258,2e-05,2.68195]
[1779661175883,45.02,76795.29,0.0,-0.98253,2e-05,2.68864]
[1779661176562,45.02,76795.29,0.0,-0.98253,2e-05,2.68864]
[1779661176721,45.02,76795.29,0.0,-0.98253,2e-05,2.68864]
[1779661176890,45.02,76794.2,0.0,-0.98255,2e-05,2.68665]
[1779661181925,45.02,76794.24,0.0,-0.98254,2e-05,2.68801]
[1779661182932,45.02,76789.97,0.0,-0.9826,2e-05,2.67949]
[1779661183582,45.02,76789.97,0.0,-0.9826,2e-05,2.67949]
[1779661183721,45.02,76789.97,0.0,-0.9826,2e-05,2.67949]
[1779661187332,45.03,76786.67,0.0,-0.98264,2e-05,2.67382]
[1779661187471,45.03,76786.67,0.0,-0.98264,2e-05,2.67382]
[1779661187486,45.03,76786.67,0.0,-0.98264,2e-05,2.67382]
[1779661187719,45.03,76786.67,0.0,-0.98264,2e-05,2.67382]
[1779661187968,45.03,76786.85,0.0,-0.98264,2e-05,2.67446]
[1779661189981,45.03,76782.3,0.0,-0.9827,2e-05,2.6657]
[1779661190481,45.03,76782.3,0.0,-0.9827,2e-05,2.6657]
[1779661190721,45.03,76782.3,0.0,-0.9827,2e-05,2.6657]
[1779661190988,45.03,76779.07,0.0,-0.98275,2e-05,2.65939]
[1779661191995,45.03,76775.45,0.0,-0.9828,2e-05,2.6523]
[1779661192798,45.03,76775.45,0.0,-0.9828,2e-05,2.6523]
[1779661192971,45.03,76775.45,0.0,-0.9828,2e-05,2.6523]
[1779661193002,45.03,76774.37,0.0,-0.98282,2e-05,2.6504]
[1779661198037,45.04,76772.76,0.0,-0.98283,2e-05,2.64868]
[1779661199901,45.04,76772.48,0.0,-0.98283,2e-05,2.64842]
[1779661199970,45.04,76772.48,0.0,-0.98283,2e-05,2.64842]
[1779661202065,45.04,76778.47,0.0,-0.98273,2e-05,2.66155]
[1779661203072,45.04,76786.99,0.0,-0.9826,2e-05,2.67928]
[1779661204322,45.04,76789.42,0.0,-0.98256,2e-05,2.68456]
[1779661204471,45.04,76789.42,0.0,-0.98256,2e-05,2.68456]
[1779661205086,45.05,76791.35,0.0,-0.98253,2e-05,2.68879]
[1779661206635,45.05,76792.66,0.0,-0.98251,2e-05,2.69174]
[1779661206721,45.05,76792.66,0.0,-0.98251,2e-05,2.69174]
[1779661207101,45.05,76796.48,0.0,-0.98245,2e-05,2.69985]
[1779661209877,45.05,76797.33,0.0,-0.98243,2e-05,2.70208]
[1779661209974,45.05,76797.33,0.0,-0.98243,2e-05,2.70208]
[1779661213703,45.05,76797.93,0.0,-0.98241,2e-05,2.7042]
[1779661213722,45.05,76797.93,0.0,-0.98241,2e-05,2.7042]
[1779661214150,45.05,76797.2,0.0,-0.98242,2e-05,2.70291]
[1779661215901,45.05,76797.74,0.0,-0.98241,2e-05,2.70424]
[1779661215973,45.05,76797.74,0.0,-0.98241,2e-05,2.70424]
[1779661220789,45.06,76799.99,0.0,-0.98237,2e-05,2.70993]
[1779661220974,45.06,76799.99,0.0,-0.98237,2e-05,2.70993]
[1779661221471,45.06,76801.23,0.0,-0.98235,2e-05,2.7129]
[1779661221719,45.06,76801.23,0.0,-0.98235,2e-05,2.7129]
[1779661222207,45.06,76798.94,0.0,-0.98238,2e-05,2.70836]
[1779661226235,45.06,76808.11,0.0,-0.98223,2e-05,2.72818]
[1779661227242,45.06,76807.79,0.0,-0.98224,2e-05,2.72768]
[1779661227732,45.06,76807.79,0.0,-0.98224,2e-05,2.72768]
[1779661227975,45.06,76807.79,0.0,-0.98224,2e-05,2.72768]
[1779661230642,45.07,76808.49,0.0,-0.98222,2e-05,2.72965]
[1779661230721,45.07,76808.49,0.0,-0.98222,2e-05,2.72965]
[1779661231270,45.07,76810.83,0.0,-0.9822,2e-05,2.73252]
[1779661232171,45.07,76810.83,0.0,-0.9822,2e-05,2.73252]
[1779661232220,45.07,76810.83,0.0,-0.9822,2e-05,2.73252]
[1779661236305,45.07,76800.79,0.0,-0.98235,2e-05,2.71252]
[1779661237312,45.07,76797.18,0.0,-0.9824,2e-05,2.70526]
[1779661237371,45.07,76797.18,0.0,-0.9824,2e-05,2.70526]
[1779661237469,45.07,76797.18,0.0,-0.9824,2e-05,2.70526]
[1779661238319,45.07,76806.34,0.0,-0.98226,2e-05,2.72444]
[1779661238929,45.07,76806.34,0.0,-0.98226,2e-05,2.72444]
[1779661238970,45.07,76806.34,0.0,-0.98226,2e-05,2.72444]
[1779661239329,45.07,76810.4,0.0,-0.98219,2e-05,2.73306]
[1779661243224,45.07,76810.1,0.0,-0.9822,2e-05,2.73277]
[1779661243471,45.07,76810.1,0.0,-0.9822,2e-05,2.73277]
[1779661247351,45.08,76808.22,0.0,-0.98222,2e-05,2.7297]
[1779661247470,45.08,76808.22,0.0,-0.98222,2e-05,2.7297]
[1779661248783,45.08,76809.0,0.0,-0.98221,2e-05,2.73149]
[1779661248969,45.08,76809.0,0.0,-0.98221,2e-05,2.73149]
[1779661249071,45.08,76808.18,0.0,-0.98222,2e-05,2.72996]
[1779661250698,45.08,76808.14,0.0,-0.98222,2e-05,2.73005]
[1779661250719,45.08,76808.14,0.0,-0.98222,2e-05,2.73005]
[1779661253424,45.08,76804.87,0.0,-0.98227,2e-05,2.72304]
[1779661256766,45.07,76803.91,0.0,-0.98229,2e-05,2.72052]
[1779661256984,45.07,76803.91,0.0,-0.98229,2e-05,2.72052]
[1779661257083,45.07,76800.56,0.0,-0.98234,2e-05,2.71331]
[1779661258221,45.07,76800.56,0.0,-0.98234,2e-05,2.71331]
[1779661258322,45.07,76799.36,0.0,-0.98236,2e-05,2.71033]
[1779661258469,45.07,76799.36,0.0,-0.98236,2e-05,2.71033]
[1779661261480,45.07,76791.57,0.0,-0.98249,2e-05,2.69354]
[1779661263065,45.07,76791.57,0.0,-0.98249,2e-05,2.69354]
[1779661263082,45.07,76781.01,0.0,-0.98265,2e-05,2.67166]
[1779661263498,45.07,76774.56,0.0,-0.98275,2e-05,2.65832]
[1779661264505,45.07,76770.86,0.0,-0.98281,2e-05,2.65064]
[1779661267537,45.07,76769.42,0.0,-0.98283,2e-05,2.64743]
[1779661267720,45.07,76769.42,0.0,-0.98283,2e-05,2.64743]
[1779661271557,45.06,76764.26,0.0,-0.98292,2e-05,2.63627]
[1779661275586,45.06,76768.77,0.0,-0.98285,2e-05,2.64491]
[1779661276793,45.06,76768.77,0.0,-0.98285,2e-05,2.64491]
[1779661276970,45.06,76768.77,0.0,-0.98285,2e-05,2.64491]
[1779661278186,45.06,76767.09,0.0,-0.98288,2e-05,2.64136]
[1779661278220,45.06,76767.09,0.0,-0.98288,2e-05,2.64136]
[1779661278322,45.06,76766.19,0.0,-0.9829,2e-05,2.63926]
[1779661279616,45.06,76756.8,0.0,-0.98304,1e-05,2.62014]
[1779661280496,45.06,76756.8,0.0,-0.98304,1e-05,2.62014]
[1779661280722,45.06,76756.8,0.0,-0.98304,1e-05,2.62014]
[1779661280757,45.06,76755.64,0.0,-0.98306,1e-05,2.6177]
[1779661283687,45.06,76758.12,0.0,-0.98302,2e-05,2.62249]
[1779661283719,45.06,76758.12,0.0,-0.98302,2e-05,2.62249]
[1779661283751,45.06,76758.63,0.0,-0.98301,2e-05,2.62341]
[1779661286506,45.06,76756.59,0.0,-0.98305,1e-05,2.61907]
[1779661286720,45.06,76756.59,0.0,-0.98305,1e-05,2.61907]
[1779661292110,45.06,76759.13,0.0,-0.98301,2e-05,2.62363]
[1779661292220,45.06,76759.13,0.0,-0.98301,2e-05,2.62363]
[1779661292321,45.05,76762.4,0.0,-0.98298,2e-05,2.62787]
[1779661293835,45.05,76764.87,0.0,-0.98294,2e-05,2.63286]
[1779661293972,45.05,76764.87,0.0,-0.98294,2e-05,2.63286]
[1779661294073,45.05,76765.23,0.0,-0.98294,2e-05,2.63346]
[1779661299517,45.06,76765.86,0.0,-0.98292,2e-05,2.6354]
[1779661301928,45.06,76765.15,0.0,-0.98293,2e-05,2.63459]
[1779661301970,45.06,76765.15,0.0,-0.98293,2e-05,2.63459]
[1779661302070,45.06,76769.17,0.0,-0.98286,2e-05,2.64305]
[1779661304496,45.06,76768.19,0.0,-0.98288,2e-05,2.64167]
[1779661304719,45.06,76768.19,0.0,-0.98288,2e-05,2.64167]
[1779661304820,45.06,76768.19,0.0,-0.98287,2e-05,2.64197]
[1779661307815,45.07,76771.74,0.0,-0.98281,2e-05,2.65008]
[1779661308822,45.07,76779.12,0.0,-0.9827,2e-05,2.6654]
[1779661309954,45.07,76779.55,0.0,-0.98269,2e-05,2.66654]
[1779661310721,45.07,76779.55,0.0,-0.98269,2e-05,2.66654]
[1779661310835,45.07,76782.7,0.0,-0.98264,2e-05,2.67324]
[1779661312652,45.07,76782.31,0.0,-0.98264,2e-05,2.67269]
[1779661312719,45.07,76782.31,0.0,-0.98264,2e-05,2.67269]
[1779661312850,45.07,76782.37,0.0,-0.98264,2e-05,2.67306]
[1779661317643,45.08,76781.38,0.0,-0.98265,2e-05,2.67203]
[1779661317719,45.08,76781.38,0.0,-0.98265,2e-05,2.67203]
[1779661321760,45.08,76782.98,0.0,-0.98261,2e-05,2.67654]
[1779661321765,45.08,76782.98,0.0,-0.98261,2e-05,2.67654]
[1779661321969,45.08,76782.98,0.0,-0.98261,2e-05,2.67654]
[1779661322063,45.08,76781.96,0.0,-0.98263,2e-05,2.67445]
[1779661325942,45.08,76789.66,0.0,-0.9825,2e-05,2.69125]
[1779661326949,45.08,76799.43,0.0,-0.98235,2e-05,2.71161]
[1779661327956,45.08,76806.02,0.0,-0.98225,2e-05,2.72545]
[1779661328974,45.08,76806.02,0.0,-0.98225,2e-05,2.72545]
[1779661329570,45.09,76806.32,0.0,-0.98224,2e-05,2.72624]
[1779661329719,45.09,76806.32,0.0,-0.98224,2e-05,2.72624]
[1779661329972,45.09,76806.61,0.0,-0.98224,2e-05,2.727]
[1779661330984,45.09,76806.61,0.0,-0.98224,2e-05,2.727]
[1779661331221,45.09,76806.61,0.0,-0.98224,2e-05,2.727]
[1779661335008,45.09,76810.99,0.0,-0.98216,2e-05,2.73689]
[1779661336772,45.09,76808.34,0.0,-0.9822,2e-05,2.73153]
[1779661336970,45.09,76808.34,0.0,-0.9822,2e-05,2.73153]
[1779661337202,45.09,76808.34,0.0,-0.9822,2e-05,2.73153]
[1779661337219,45.09,76808.34,0.0,-0.9822,2e-05,2.73153]
[1779661337321,45.09,76807.9,0.0,-0.98221,2e-05,2.73094]
[1779661345087,45.1,76804.61,0.0,-0.98225,2e-05,2.72527]
[1779661346094,45.1,76808.79,0.0,-0.98218,2e-05,2.73413]
[1779661347013,45.1,76808.79,0.0,-0.98218,2e-05,2.73413]
[1779661347222,45.1,76808.79,0.0,-0.98218,2e-05,2.73413]
[1779661347324,45.1,76809.62,0.0,-0.98217,2e-05,2.73617]
[1779661347442,45.1,76809.62,0.0,-0.98217,2e-05,2.73617]
[1779661347469,45.1,76809.62,0.0,-0.98217,2e-05,2.73617]
[1779661353238,45.1,76810.75,0.0,-0.98216,2e-05,2.73696]
[1779661353324,45.1,76810.67,0.0,-0.98216,2e-05,2.7371]
[1779661353469,45.1,76810.67,0.0,-0.98216,2e-05,2.7371]
[1779661353532,45.1,76810.67,0.0,-0.98216,2e-05,2.7371]
[1779661353721,45.1,76810.67,0.0,-0.98216,2e-05,2.7371]
[1779661359185,45.1,76810.94,0.0,-0.98215,2e-05,2.73843]
[1779661360192,45.1,76814.53,0.0,-0.98209,2e-05,2.74607]
[1779661362055,45.1,76816.16,0.0,-0.98206,2e-05,2.74962]
[1779661362219,45.1,76816.16,0.0,-0.98206,2e-05,2.74962]
[1779661362320,45.11,76814.43,0.0,-0.98209,2e-05,2.74628]
[1779661362504,45.11,76814.43,0.0,-0.98209,2e-05,2.74628]
[1779661362722,45.11,76814.43,0.0,-0.98209,2e-05,2.74628]
[1779661366234,45.11,76810.78,0.0,-0.98214,2e-05,2.73911]
[1779661366497,45.11,76810.78,0.0,-0.98214,2e-05,2.73911]
[1779661366720,45.11,76810.78,0.0,-0.98214,2e-05,2.73911]
[1779661366820,45.11,76810.78,0.0,-0.98214,2e-05,2.73911]
[1779661366973,45.11,76810.78,0.0,-0.98214,2e-05,2.73911]
[1779661367241,45.11,76810.86,0.0,-0.98214,2e-05,2.73943]
[1779661371712,45.11,76810.33,0.0,-0.98214,2e-05,2.73898]
[1779661371718,45.11,76810.33,0.0,-0.98214,2e-05,2.73898]
[1779661371991,45.11,76810.33,0.0,-0.98214,2e-05,2.73898]
[1779661372223,45.11,76810.33,0.0,-0.98214,2e-05,2.73898]
[1779661372275,45.11,76810.31,0.0,-0.98214,2e-05,2.7391]
[1779661377311,45.11,76810.44,0.0,-0.98213,2e-05,2.74016]
[1779661379325,45.11,76813.29,0.0,-0.98209,2e-05,2.74642]
[1779661380939,45.11,76814.41,0.0,-0.98207,2e-05,2.74891]
[1779661380970,45.11,76814.41,0.0,-0.98207,2e-05,2.74891]
[1779661381247,45.11,76814.41,0.0,-0.98207,2e-05,2.74891]
[1779661381469,45.11,76814.41,0.0,-0.98207,2e-05,2.74891]
[1779661381339,45.12,76814.42,0.0,-0.98207,2e-05,2.74908]
[1779661382240,45.12,76814.42,0.0,-0.98207,2e-05,2.74908]
[1779661386535,45.12,76809.87,0.0,-0.98213,2e-05,2.74043]
[1779661386720,45.12,76809.87,0.0,-0.98213,2e-05,2.74043]
[1779661387393,45.12,76803.46,0.0,-0.98223,2e-05,2.72727]
[1779661388400,45.12,76806.45,0.0,-0.98218,2e-05,2.73366]
[1779661389407,45.12,76812.67,0.0,-0.98208,2e-05,2.7468]
[1779661389896,45.12,76812.67,0.0,-0.98208,2e-05,2.7468]
[1779661389971,45.12,76812.67,0.0,-0.98208,2e-05,2.7468]
[1779661395449,45.12,76813.04,0.0,-0.98207,2e-05,2.7485]
[1779661395793,45.12,76813.04,0.0,-0.98207,2e-05,2.7485]
[1779661395969,45.12,76813.04,0.0,-0.98207,2e-05,2.7485]
[1779661396176,45.12,76813.04,0.0,-0.98207,2e-05,2.7485]
[1779661396220,45.12,76813.04,0.0,-0.98207,2e-05,2.7485]
[1779661397463,45.13,76813.63,0.0,-0.98206,2e-05,2.75006]
[1779661399294,45.13,76812.93,0.0,-0.98207,2e-05,2.74875]
[1779661399473,45.13,76812.93,0.0,-0.98207,2e-05,2.74875]
[1779661401357,45.13,76812.92,0.0,-0.98207,2e-05,2.74889]
[1779661401469,45.13,76812.92,0.0,-0.98207,2e-05,2.74889]
[1779661401458,45.13,76808.53,0.0,-0.98213,2e-05,2.74007]
[1779661401827,45.13,76808.53,0.0,-0.98213,2e-05,2.74007]
[1779661401971,45.13,76808.53,0.0,-0.98213,2e-05,2.74007]
[1779661402030,45.13,76813.35,0.0,-0.98206,2e-05,2.75012]
[1779661407537,45.13,76813.57,0.0,-0.98205,2e-05,2.75148]
[1779661412572,45.13,76813.97,0.0,-0.98205,2e-05,2.75087]
[1779661413580,45.13,76826.64,0.0,-0.98185,2e-05,2.77758]
[1779661414587,45.13,76841.95,0.0,-0.9816,2e-05,2.81005]
[1779661415594,45.13,76845.23,0.0,-0.98155,2e-05,2.81706]
[1779661420683,45.14,76845.11,0.0,-0.98155,2e-05,2.81695]
[1779661420722,45.14,76845.11,0.0,-0.98155,2e-05,2.81695]
[1779661420976,45.14,76845.11,0.0,-0.98155,2e-05,2.81695]
[1779661421221,45.14,76845.11,0.0,-0.98155,2e-05,2.81695]
[1779661421322,45.14,76845.35,0.0,-0.98155,2e-05,2.8175]
[1779661421660,45.14,76845.35,0.0,-0.98155,2e-05,2.8175]
[1779661427678,45.14,76845.26,0.0,-0.98155,2e-05,2.81756]
[1779661431708,45.14,76867.14,0.0,-0.98119,2e-05,2.86451]
[1779661432714,45.14,76864.33,0.0,-0.98124,2e-05,2.85842]
[1779661433722,45.14,76861.55,0.0,-0.98128,2e-05,2.8524]
[1779661434855,45.14,76861.55,0.0,-0.98128,2e-05,2.8524]
[1779661434861,45.14,76863.82,0.0,-0.98125,2e-05,2.85725]
[1779661437750,45.14,76870.49,0.0,-0.98114,2e-05,2.8715]
[1779661438757,45.14,76873.33,0.0,-0.98109,2e-05,2.87758]
[1779661440328,45.14,76873.33,0.0,-0.98109,2e-05,2.87758]
[1779661440469,45.14,76873.33,0.0,-0.98109,2e-05,2.87758]
[1779661440429,45.14,76873.53,0.0,-0.98109,2e-05,2.87794]
[1779661441778,45.13,76865.61,0.0,-0.98123,2e-05,2.8598]
[1779661442785,45.13,76857.07,0.0,-0.98137,2e-05,2.84097]
[1779661443792,45.13,76861.09,0.0,-0.98131,2e-05,2.84912]
[1779661444799,45.13,76864.6,0.0,-0.98125,2e-05,2.85618]
[1779661445989,45.13,76864.6,0.0,-0.98125,2e-05,2.85618]
[1779661446771,45.12,76866.01,0.0,-0.98124,2e-05,2.85872]
[1779661446971,45.12,76866.01,0.0,-0.98124,2e-05,2.85872]
[1779661447821,45.12,76858.9,0.0,-0.98136,2e-05,2.84248]
[1779661448828,45.12,76854.5,0.0,-0.98143,2e-05,2.8326]
[1779661449676,45.12,76854.5,0.0,-0.98143,2e-05,2.8326]
[1779661449720,45.12,76854.5,0.0,-0.98143,2e-05,2.8326]
[1779661449947,45.12,76854.5,0.0,-0.98143,2e-05,2.8326]
[1779661449971,45.12,76854.5,0.0,-0.98143,2e-05,2.8326]
[1779661449997,45.12,76854.1,0.0,-0.98144,2e-05,2.83129]
[1779661452856,45.11,76850.41,0.0,-0.98151,2e-05,2.82206]
[1779661453951,45.11,76850.41,0.0,-0.98151,2e-05,2.82206]
[1779661453970,45.11,76850.41,0.0,-0.98151,2e-05,2.82206]
[1779661454823,45.11,76851.81,0.0,-0.98149,2e-05,2.82461]
[1779661454972,45.11,76851.81,0.0,-0.98149,2e-05,2.82461]
[1779661455395,45.11,76850.25,0.0,-0.98152,2e-05,2.82084]
[1779661456884,45.11,76846.19,0.0,-0.98159,2e-05,2.81134]
[1779661458059,45.11,76846.19,0.0,-0.98159,2e-05,2.81134]
[1779661458222,45.11,76846.19,0.0,-0.98159,2e-05,2.81134]
[1779661461979,45.1,76845.82,0.0,-0.98161,2e-05,2.80935]
[1779661462219,45.1,76845.82,0.0,-0.98161,2e-05,2.80935]
[1779661462254,45.1,76846.79,0.0,-0.98159,2e-05,2.81146]
[1779661463727,45.1,76845.38,0.0,-0.98162,2e-05,2.80851]
[1779661463972,45.1,76845.38,0.0,-0.98162,2e-05,2.80851]
[1779661469975,45.1,76845.65,0.0,-0.98161,2e-05,2.80941]
[1779661473921,45.1,76845.04,0.0,-0.98163,2e-05,2.80606]
[1779661473970,45.1,76845.04,0.0,-0.98163,2e-05,2.80606]
[1779661474221,45.1,76845.04,0.0,-0.98163,2e-05,2.80606]
[1779661474471,45.1,76845.04,0.0,-0.98163,2e-05,2.80606]
[1779661474535,45.1,76845.31,0.0,-0.98163,2e-05,2.80674]
[1779661475322,45.1,76845.31,0.0,-0.98163,2e-05,2.80674]
[1779661477497,45.1,76843.51,0.0,-0.98166,2e-05,2.80297]
[1779661477036,45.1,76839.97,0.0,-0.98171,2e-05,2.79553]
[1779661477720,45.1,76839.97,0.0,-0.98171,2e-05,2.79553]
[1779661477942,45.1,76839.97,0.0,-0.98171,2e-05,2.79553]
[1779661477971,45.1,76839.97,0.0,-0.98171,2e-05,2.79553]
[1779661478043,45.11,76840.47,0.0,-0.9817,2e-05,2.79667]
[1779661483078,45.11,76838.8,0.0,-0.98173,2e-05,2.79349]
[1779661484302,45.11,76838.8,0.0,-0.98173,2e-05,2.79349]
[1779661484470,45.11,76838.8,0.0,-0.98173,2e-05,2.79349]
[1779661484404,45.11,76839.38,0.0,-0.98172,2e-05,2.7948]
[1779661484898,45.11,76839.38,0.0,-0.98172,2e-05,2.7948]
[1779661484970,45.11,76839.38,0.0,-0.98172,2e-05,2.7948]
[1779661485092,45.11,76838.65,0.0,-0.98173,2e-05,2.79333]
[1779661490127,45.11,76838.08,0.0,-0.98173,2e-05,2.79251]
[1779661495162,45.11,76838.16,0.0,-0.98173,2e-05,2.79308]
[1779661500197,45.11,76838.2,0.0,-0.98173,2e-05,2.79356]
[1779661502287,45.11,76838.2,0.0,-0.98173,2e-05,2.79356]
[1779661502468,45.11,76838.2,0.0,-0.98173,2e-05,2.79356]
[1779661503218,45.11,76831.35,0.0,-0.98183,2e-05,2.77935]
[1779661504225,45.11,76827.53,0.0,-0.98189,2e-05,2.77141]
[1779661505234,45.11,76832.97,0.0,-0.98181,2e-05,2.78298]
[1779661506241,45.11,76836.52,0.0,-0.98175,2e-05,2.79057]
[1779661508255,45.11,76830.42,0.0,-0.98184,2e-05,2.77787]
[1779661508651,45.11,76830.42,0.0,-0.98184,2e-05,2.77787]
[1779661508720,45.11,76830.42,0.0,-0.98184,2e-05,2.77787]
[1779661509262,45.11,76830.42,0.0,-0.98184,2e-05,2.77787]
[1779661509471,45.11,76830.42,0.0,-0.98184,2e-05,2.77787]
[1779661509507,45.11,76830.58,0.0,-0.98184,2e-05,2.77842]
[1779661513290,45.12,76824.92,0.0,-0.98193,2e-05,2.76685]
[1779661514626,45.12,76825.18,0.0,-0.98192,2e-05,2.76752]
[1779661514720,45.12,76825.18,0.0,-0.98192,2e-05,2.76752]
[1779661515304,45.12,76818.21,0.0,-0.98203,2e-05,2.75305]
[1779661516595,45.12,76818.21,0.0,-0.98203,2e-05,2.75305]
[1779661516311,45.12,76815.43,0.0,-0.98207,2e-05,2.74739]
[1779661516724,45.12,76815.43,0.0,-0.98207,2e-05,2.74739]
[1779661519336,45.12,76824.51,0.0,-0.98193,2e-05,2.76687]
[1779661520342,45.12,76830.55,0.0,-0.98183,2e-05,2.77969]
[1779661521143,45.12,76830.55,0.0,-0.98183,2e-05,2.77969]
[1779661521220,45.12,76830.55,0.0,-0.98183,2e-05,2.77969]
[1779661521589,45.12,76830.55,0.0,-0.98183,2e-05,2.77969]
[1779661521349,45.12,76831.68,0.0,-0.98181,2e-05,2.78218]
[1779661521723,45.12,76831.68,0.0,-0.98181,2e-05,2.78218]
[1779661526413,45.12,76831.12,0.0,-0.98182,2e-05,2.78139]
[1779661526469,45.12,76831.12,0.0,-0.98182,2e-05,2.78139]
[1779661526571,45.12,76831.12,0.0,-0.98182,2e-05,2.78139]
[1779661526514,45.12,76830.29,0.0,-0.98183,2e-05,2.77984]
[1779661526722,45.12,76830.29,0.0,-0.98183,2e-05,2.77984]
[1779661528398,45.12,76833.08,0.0,-0.98178,2e-05,2.78583]
[1779661529322,45.12,76833.08,0.0,-0.98178,2e-05,2.78583]
[1779661529471,45.12,76833.08,0.0,-0.98178,2e-05,2.78583]
[1779661530113,45.12,76834.15,0.0,-0.98177,2e-05,2.78829]
[1779661530219,45.12,76834.15,0.0,-0.98177,2e-05,2.78829]
[1779661530412,45.12,76832.24,0.0,-0.9818,2e-05,2.78426]
[1779661532324,45.12,76831.0,0.0,-0.98183,2e-05,2.77955]
[1779661532471,45.12,76831.0,0.0,-0.98183,2e-05,2.77955]
[1779661534441,45.12,76825.54,0.0,-0.98191,2e-05,2.76839]
[1779661535342,45.12,76825.54,0.0,-0.98191,2e-05,2.76839]
[1779661535471,45.12,76825.54,0.0,-0.98191,2e-05,2.76839]
[1779661535566,45.12,76825.54,0.0,-0.98191,2e-05,2.76839]
[1779661535551,45.13,76816.7,0.0,-0.98205,2e-05,2.75012]
[1779661535720,45.13,76816.7,0.0,-0.98205,2e-05,2.75012]
[1779661536454,45.13,76814.57,0.0,-0.98208,2e-05,2.74568]
[1779661537461,45.13,76814.67,0.0,-0.98208,2e-05,2.74605]
[1779661541820,45.13,76814.11,0.0,-0.98208,2e-05,2.74555]
[1779661541921,45.13,76814.11,0.0,-0.98208,2e-05,2.74555]
[1779661541970,45.13,76814.11,0.0,-0.98208,2e-05,2.74555]
[1779661542495,45.13,76814.64,0.0,-0.98207,2e-05,2.74682]
[1779661547532,45.13,76812.4,0.0,-0.9821,2e-05,2.743]
[1779661548347,45.13,76812.4,0.0,-0.9821,2e-05,2.743]
[1779661549561,45.13,76812.36,0.0,-0.9821,2e-05,2.74327]
[1779661549721,45.13,76813.68,0.0,-0.98208,2e-05,2.74619]
[1779661550974,45.14,76813.91,0.0,-0.98207,2e-05,2.74684]
[1779661551560,45.14,76813.78,0.0,-0.98208,2e-05,2.74674]
[1779661552567,45.14,76812.29,0.0,-0.9821,2e-05,2.74379]
[1779661553131,45.14,76812.29,0.0,-0.9821,2e-05,2.74379]
[1779661553219,45.14,76812.29,0.0,-0.9821,2e-05,2.74379]
[1779661554581,45.14,76814.83,0.0,-0.98205,2e-05,2.74943]
[1779661555588,45.14,76817.13,0.0,-0.98202,2e-05,2.75439]
[1779661556594,45.14,76820.75,0.0,-0.98196,2e-05,2.76212]
[1779661556844,45.14,76820.75,0.0,-0.98196,2e-05,2.76212]
[1779661556969,45.14,76820.75,0.0,-0.98196,2e-05,2.76212]
[1779661557602,45.14,76824.48,0.0,-0.9819,2e-05,2.77008]
[1779661562496,45.14,76825.65,0.0,-0.98188,2e-05,2.77302]
[1779661562721,45.14,76826.13,0.0,-0.98187,2e-05,2.77414]
[1779661568309,45.14,76827.63,0.0,-0.98184,2e-05,2.77773]
[1779661570428,45.14,76827.11,0.0,-0.98185,2e-05,2.77685]
[1779661570469,45.14,76827.11,0.0,-0.98185,2e-05,2.77685]
[1779661570529,45.14,76823.33,0.0,-0.98191,2e-05,2.76901]
[1779661571700,45.14,76825.94,0.0,-0.98186,2e-05,2.77474]
[1779661573173,45.14,76825.94,0.0,-0.98186,2e-05,2.77474]
[1779661573219,45.14,76825.94,0.0,-0.98186,2e-05,2.77474]
[1779661573275,45.15,76831.55,0.0,-0.98177,2e-05,2.78666]
[1779661575728,45.15,76833.54,0.0,-0.98174,2e-05,2.79113]
[1779661577797,45.15,76833.61,0.0,-0.98174,2e-05,2.79136]
[1779661577971,45.15,76833.61,0.0,-0.98174,2e-05,2.79136]
[1779661579756,45.15,76838.14,0.0,-0.98166,2e-05,2.80118]
[1779661582384,45.15,76838.36,0.0,-0.98166,2e-05,2.80172]
[1779661582471,45.15,76838.36,0.0,-0.98166,2e-05,2.80172]
[1779661582485,45.15,76838.31,0.0,-0.98166,2e-05,2.80168]
[1779661583616,45.15,76838.31,0.0,-0.98166,2e-05,2.80168]
[1779661583627,45.15,76834.39,0.0,-0.98172,2e-05,2.79353]
[1779661583719,45.15,76834.39,0.0,-0.98172,2e-05,2.79353]
[1779661588819,45.15,76833.98,0.0,-0.98173,2e-05,2.79309]
[1779661592831,45.15,76835.04,0.0,-0.98172,2e-05,2.79338]
[1779661593411,45.15,76835.04,0.0,-0.98172,2e-05,2.79338]
[1779661593469,45.15,76835.04,0.0,-0.98172,2e-05,2.79338]
[1779661593854,45.15,76839.47,0.0,-0.98165,2e-05,2.80292]
[1779661594980,45.15,76839.47,0.0,-0.98165,2e-05,2.80292]
[1779661595081,45.15,76839.62,0.0,-0.98165,2e-05,2.80331]
[1779661597498,45.15,76841.11,0.0,-0.98162,2e-05,2.80653]
[1779661597720,45.15,76842.4,0.0,-0.9816,2e-05,2.80934]
[1779661602355,45.15,76842.09,0.0,-0.9816,2e-05,2.80894]
[1779661602470,45.15,76842.09,0.0,-0.9816,2e-05,2.80894]
[1779661603191,45.15,76845.25,0.0,-0.98155,2e-05,2.81578]
[1779661607944,45.15,76845.08,0.0,-0.98155,2e-05,2.81562]
[1779661607970,45.15,76845.08,0.0,-0.98155,2e-05,2.81562]
[1779661608273,45.15,76850.26,0.0,-0.98147,2e-05,2.8267]
[1779661608721,45.15,76850.26,0.0,-0.98147,2e-05,2.8267]
[1779661608971,45.15,76850.26,0.0,-0.98147,2e-05,2.8267]
[1779661608986,45.15,76848.6,0.0,-0.98149,2e-05,2.82319]
[1779661614289,45.16,76848.01,0.0,-0.9815,2e-05,2.82207]
[1779661614469,45.16,76848.01,0.0,-0.9815,2e-05,2.82207]
[1779661614477,45.16,76846.09,0.0,-0.98153,2e-05,2.81801]
[1779661616012,45.16,76841.49,0.0,-0.98161,2e-05,2.80832]
[1779661617032,45.16,76841.49,0.0,-0.98161,2e-05,2.80832]
[1779661617152,45.16,76824.96,0.0,-0.98187,2e-05,2.77347]
[1779661617823,45.16,76824.96,0.0,-0.98187,2e-05,2.77347]
[1779661617971,45.16,76824.96,0.0,-0.98187,2e-05,2.77347]
[1779661618026,45.16,76819.12,0.0,-0.98196,2e-05,2.76133]
[1779661620040,45.16,76821.02,0.0,-0.98193,2e-05,2.76558]
[1779661623061,45.16,76818.61,0.0,-0.98196,2e-05,2.76092]
[1779661624641,45.16,76818.61,0.0,-0.98196,2e-05,2.76092]
[1779661624721,45.16,76820.2,0.0,-0.98194,2e-05,2.76453]
[1779661626082,45.16,76820.24,0.0,-0.98194,2e-05,2.76461]
[1779661628970,45.16,76820.52,0.0,-0.98193,2e-05,2.76561]
[1779661629103,45.16,76820.64,0.0,-0.98193,2e-05,2.76599]
[1779661631117,45.16,76812.86,0.0,-0.98205,2e-05,2.74999]
[1779661631843,45.16,76812.86,0.0,-0.98205,2e-05,2.74999]
[1779661631974,45.16,76812.86,0.0,-0.98205,2e-05,2.74999]
[1779661637159,45.17,76811.41,0.0,-0.98206,2e-05,2.74796]
[1779661640545,45.17,76811.48,0.0,-0.98206,2e-05,2.74827]
[1779661640646,45.17,76812.99,0.0,-0.98203,2e-05,2.75191]
[1779661641187,45.17,76814.64,0.0,-0.98201,2e-05,2.75535]
[1779661642553,45.17,76816.26,0.0,-0.98198,2e-05,2.75889]
[1779661642741,45.17,76816.26,0.0,-0.98198,2e-05,2.75889]
[1779661642972,45.17,76816.26,0.0,-0.98198,2e-05,2.75889]
[1779661643201,45.17,76815.25,0.0,-0.98199,2e-05,2.75693]
[1779661648235,45.17,76816.18,0.0,-0.98197,2e-05,2.7596]
[1779661651615,45.17,76816.51,0.0,-0.98197,2e-05,2.76059]
[1779661651721,45.17,76816.51,0.0,-0.98197,2e-05,2.76059]
[1779661654260,45.18,76816.0,0.0,-0.98199,2e-05,2.75777]
[1779661654469,45.18,76816.0,0.0,-0.98199,2e-05,2.75777]
[1779661654564,45.18,76815.8,0.0,-0.98199,2e-05,2.7575]
[1779661656239,45.18,76814.75,0.0,-0.982,2e-05,2.75545]
[1779661656470,45.18,76814.75,0.0,-0.982,2e-05,2.75545]
[1779661662405,45.18,76814.1,0.0,-0.98201,2e-05,2.75501]
[1779661662470,45.18,76814.1,0.0,-0.98201,2e-05,2.75501]
[1779661662739,45.18,76814.1,0.0,-0.98201,2e-05,2.75501]
[1779661662969,45.18,76814.1,0.0,-0.982,2e-05,2.75517]
[1779661663341,45.18,76808.64,0.0,-0.98209,2e-05,2.74393]
[1779661665355,45.18,76806.05,0.0,-0.98213,2e-05,2.73889]
[1779661666184,45.18,76806.05,0.0,-0.98213,2e-05,2.73889]
[1779661666219,45.18,76806.05,0.0,-0.98213,2e-05,2.73889]
[1779661666362,45.18,76814.91,0.0,-0.98199,2e-05,2.75755]
[1779661666832,45.18,76814.91,0.0,-0.98199,2e-05,2.75755]
[1779661666997,45.18,76814.91,0.0,-0.98199,2e-05,2.75755]
[1779661667369,45.18,76822.7,0.0,-0.98186,2e-05,2.77403]
[1779661668376,45.18,76825.3,0.0,-0.98182,2e-05,2.77962]
[1779661669275,45.18,76825.3,0.0,-0.98182,2e-05,2.77962]
[1779661669471,45.18,76825.3,0.0,-0.98182,2e-05,2.77962]
[1779661675887,45.19,76825.65,0.0,-0.98181,2e-05,2.78102]
[1779661680758,45.19,76825.6,0.0,-0.98181,2e-05,2.78124]
[1779661680969,45.19,76825.6,0.0,-0.98181,2e-05,2.78124]
[1779661681468,45.19,76825.2,0.0,-0.98181,2e-05,2.78081]
[1779661684971,45.19,76825.38,0.0,-0.98181,2e-05,2.7815]
[1779661689529,45.19,76832.02,0.0,-0.9817,2e-05,2.79599]
[1779661691688,45.19,76833.24,0.0,-0.98168,2e-05,2.79866]
[1779661691720,45.19,76833.24,0.0,-0.98168,2e-05,2.79866]
[1779661691785,45.19,76833.32,0.0,-0.98167,2e-05,2.79897]
[1779661696578,45.19,76837.2,0.0,-0.98161,2e-05,2.80745]
[1779661698597,45.19,76828.21,0.0,-0.98175,2e-05,2.78855]
[1779661699251,45.19,76828.21,0.0,-0.98175,2e-05,2.78855]
[1779661699468,45.19,76828.21,0.0,-0.98175,2e-05,2.78855]
[1779661700611,45.19,76826.25,0.0,-0.98178,2e-05,2.78456]
[1779661700994,45.19,76826.25,0.0,-0.98178,2e-05,2.78456]
[1779661701220,45.19,76826.25,0.0,-0.98178,2e-05,2.78456]
[1779661701618,45.19,76821.96,0.0,-0.98185,2e-05,2.77563]
[1779661702436,45.19,76821.96,0.0,-0.98185,2e-05,2.77563]
[1779661702469,45.19,76821.96,0.0,-0.98185,2e-05,2.77563]
[1779661702625,45.2,76822.39,0.0,-0.98184,2e-05,2.77662]
[1779661707661,45.2,76820.23,0.0,-0.98187,2e-05,2.77261]
[1779661712696,45.2,76821.08,0.0,-0.98187,2e-05,2.77275]
[1779661716969,45.2,76820.14,0.0,-0.98188,2e-05,2.77112]
[1779661717359,45.2,76820.14,0.0,-0.98188,2e-05,2.77112]
[1779661717469,45.2,76820.14,0.0,-0.98188,2e-05,2.77112]
[1779661717742,45.2,76820.03,0.0,-0.98188,2e-05,2.77123]
[1779661718745,45.2,76812.9,0.0,-0.98199,2e-05,2.75642]
[1779661719752,45.2,76812.05,0.0,-0.982,2e-05,2.75479]
[1779661722849,45.2,76814.35,0.0,-0.98196,2e-05,2.76004]
[1779661722973,45.2,76814.35,0.0,-0.98196,2e-05,2.76004]
[1779661729000,45.21,76814.24,0.0,-0.98196,2e-05,2.76052]
[1779661729002,45.21,76814.24,0.0,-0.98196,2e-05,2.76052]
[1779661729219,45.21,76814.24,0.0,-0.98196,2e-05,2.76052]
[1779661729822,45.21,76814.16,0.0,-0.98196,2e-05,2.76063]
[1779661733759,45.21,76814.33,0.0,-0.98195,2e-05,2.76127]
[1779661733763,45.21,76814.33,0.0,-0.98195,2e-05,2.76127]
[1779661733972,45.21,76812.65,0.0,-0.98198,2e-05,2.7579]
[1779661734073,45.21,76812.53,0.0,-0.98198,2e-05,2.7578]
[1779661735864,45.21,76809.25,0.0,-0.98203,2e-05,2.75126]
[1779661740901,45.21,76810.65,0.0,-0.982,2e-05,2.75499]
[1779661743431,45.21,76811.2,0.0,-0.98199,2e-05,2.75629]
[1779661743471,45.21,76811.2,0.0,-0.98199,2e-05,2.75629]
[1779661743510,45.21,76811.2,0.0,-0.98199,2e-05,2.75629]
[1779661743719,45.21,76811.2,0.0,-0.98199,2e-05,2.75629]
[1779661743746,45.22,76810.85,0.0,-0.982,2e-05,2.75571]
[1779661748957,45.22,76810.65,0.0,-0.98199,2e-05,2.75622]
[1779661752697,45.22,76810.98,0.0,-0.98198,2e-05,2.75721]
[1779661752722,45.22,76810.98,0.0,-0.98198,2e-05,2.75721]
[1779661754989,45.22,76810.95,0.0,-0.98198,2e-05,2.7576]
[1779661761045,45.23,76810.59,0.0,-0.98198,2e-05,2.75791]
[1779661764836,45.23,76809.97,0.0,-0.98199,2e-05,2.75691]
[1779661764842,45.23,76809.97,0.0,-0.98199,2e-05,2.75691]
[1779661764970,45.23,76809.68,0.0,-0.98199,2e-05,2.75646]
[1779661765073,45.23,76809.61,0.0,-0.98199,2e-05,2.75647]
[1779661769107,45.23,76802.55,0.0,-0.9821,2e-05,2.74237]
[1779661770112,45.23,76794.95,0.0,-0.98221,2e-05,2.72676]
[1779661771237,45.23,76793.79,0.0,-0.98224,2e-05,2.7224]
[1779661772126,45.23,76785.79,0.0,-0.98237,2e-05,2.70609]
[1779661773133,45.23,76784.7,0.0,-0.98238,2e-05,2.70408]
[1779661774998,45.23,76782.27,0.0,-0.98242,2e-05,2.69932]
[1779661775005,45.23,76782.27,0.0,-0.98242,2e-05,2.69932]
[1779661775220,45.23,76782.27,0.0,-0.98242,2e-05,2.69932]
[1779661775277,45.23,76781.42,0.0,-0.98243,2e-05,2.69782]
[1779661778171,45.24,76776.16,0.0,-0.98251,2e-05,2.68751]
[1779661781192,45.24,76772.68,0.0,-0.98255,2e-05,2.68142]
[1779661783445,45.24,76771.69,0.0,-0.98256,2e-05,2.67966]
[1779661783470,45.24,76771.69,0.0,-0.98256,2e-05,2.67966]
[1779661783485,45.24,76771.69,0.0,-0.98256,2e-05,2.67966]
[1779661783720,45.24,76771.69,0.0,-0.98256,2e-05,2.67966]
[1779661783742,45.24,76771.9,0.0,-0.98256,2e-05,2.68035]
[1779661786120,45.24,76771.93,0.0,-0.98255,2e-05,2.68094]
[1779661791262,45.25,76761.55,0.0,-0.9827,2e-05,2.66135]
[1779661792269,45.25,76756.99,0.0,-0.98277,2e-05,2.65238]
[1779661795292,45.25,76760.3,0.0,-0.98271,2e-05,2.66]
[1779661796546,45.25,76760.3,0.0,-0.98271,2e-05,2.66]
[1779661796723,45.25,76760.3,0.0,-0.98271,2e-05,2.66]
[1779661801333,45.26,76767.5,0.0,-0.98259,2e-05,2.67638]
[1779661802340,45.26,76775.03,0.0,-0.98247,2e-05,2.69205]
[1779661803347,45.26,76774.53,0.0,-0.98248,2e-05,2.69126]
[1779661804249,45.26,76774.53,0.0,-0.98248,2e-05,2.69126]
[1779661804321,45.26,76774.53,0.0,-0.98248,2e-05,2.69126]
[1779661804469,45.26,76774.53,0.0,-0.98248,2e-05,2.69126]
[1779661804571,45.26,76775.7,0.0,-0.98246,2e-05,2.69389]
[1779661809389,45.27,76769.57,0.0,-0.98254,2e-05,2.68243]
[1779661810396,45.27,76775.99,0.0,-0.98244,2e-05,2.69583]
[1779661811403,45.27,76789.21,0.0,-0.98224,2e-05,2.72329]
[1779661812411,45.27,76791.16,0.0,-0.9822,2e-05,2.7275]
[1779661813418,45.27,76795.84,0.0,-0.98213,2e-05,2.73737]
[1779661814425,45.27,76808.32,0.0,-0.98193,2e-05,2.76353]
[1779661815432,45.27,76806.72,0.0,-0.98196,2e-05,2.76029]
[1779661816439,45.27,76802.5,0.0,-0.98202,2e-05,2.7516]
[1779661817718,45.27,76802.5,0.0,-0.98202,2e-05,2.7516]
[1779661817856,45.27,76802.5,0.0,-0.98202,2e-05,2.7516]
[1779661817969,45.27,76802.41,0.0,-0.98202,2e-05,2.75153]
[1779661818070,45.27,76802.41,0.0,-0.98202,2e-05,2.75166]
[1779661819582,45.27,76802.41,0.0,-0.98202,2e-05,2.75166]
[1779661822482,45.27,76809.29,0.0,-0.98191,2e-05,2.7665]
[1779661826510,45.28,76814.05,0.0,-0.98182,2e-05,2.77803]
[1779661827823,45.28,76814.05,0.0,-0.98182,2e-05,2.77803]
[1779661827879,45.28,76814.05,0.0,-0.98182,2e-05,2.77803]
[1779661827970,45.28,76812.57,0.0,-0.98184,2e-05,2.77559]
[1779661828524,45.29,76813.01,0.0,-0.98183,2e-05,2.77719]
[1779661831878,45.29,76813.96,0.0,-0.9818,2e-05,2.78052]
[1779661831972,45.29,76813.87,0.0,-0.98181,2e-05,2.77879]
[1779661831987,45.29,76813.87,0.0,-0.98181,2e-05,2.77879]
[1779661832220,45.29,76813.87,0.0,-0.98181,2e-05,2.77879]
[1779661832552,45.29,76814.44,0.0,-0.9818,2e-05,2.78065]
[1779661835576,45.3,76820.25,0.0,-0.98169,2e-05,2.79484]
[1779661836583,45.3,76836.76,0.0,-0.98142,2e-05,2.83045]
[1779661837590,45.31,76844.29,0.0,-0.9813,2e-05,2.8471]
[1779661838597,45.31,76832.55,0.0,-0.98148,2e-05,2.82263]
[1779661839604,45.31,76829.71,0.0,-0.98152,2e-05,2.81719]
[1779661841590,45.31,76829.16,0.0,-0.98153,2e-05,2.81662]
[1779661841720,45.31,76829.16,0.0,-0.98153,2e-05,2.81662]
[1779661841795,45.31,76829.16,0.0,-0.98153,2e-05,2.81662]
[1779661841822,45.31,76827.42,0.0,-0.98155,2e-05,2.81354]
[1779661843632,45.32,76831.66,0.0,-0.98147,2e-05,2.82374]
[1779661848357,45.33,76833.1,0.0,-0.98143,2e-05,2.82914]
[1779661848472,45.33,76833.1,0.0,-0.98143,2e-05,2.82914]
[1779661850681,45.33,76829.02,0.0,-0.98148,2e-05,2.82223]
[1779661851393,45.33,76829.02,0.0,-0.98148,2e-05,2.82223]
[1779661851437,45.33,76829.02,0.0,-0.98148,2e-05,2.82223]
[1779661851471,45.33,76829.02,0.0,-0.98148,2e-05,2.82223]
[1779661851688,45.34,76830.04,0.0,-0.98146,2e-05,2.82498]
[1779661853702,45.34,76837.34,0.0,-0.98134,2e-05,2.84171]
[1779661854586,45.34,76837.34,0.0,-0.98134,2e-05,2.84171]
[1779661854634,45.34,76837.34,0.0,-0.98134,2e-05,2.84171]
[1779661854722,45.34,76837.34,0.0,-0.98134,2e-05,2.84171]
[1779661854820,45.34,76836.72,0.0,-0.98134,2e-05,2.84098]
[1779661855717,45.34,76835.87,0.0,-0.98135,2e-05,2.83973]
[1779661861766,45.36,76838.71,0.0,-0.98128,2e-05,2.84915]
[1779661863040,45.36,76838.52,0.0,-0.98128,2e-05,2.84929]
[1779661863154,45.36,76838.52,0.0,-0.98128,2e-05,2.84929]
[1779661863221,45.36,76838.52,0.0,-0.98128,2e-05,2.84929]
[1779661863774,45.36,76838.11,0.0,-0.98128,2e-05,2.84896]
[1779661867618,45.37,76837.71,0.0,-0.98127,2e-05,2.84975]
[1779661867721,45.37,76837.71,0.0,-0.98127,2e-05,2.84975]
[1779661867732,45.37,76837.71,0.0,-0.98127,2e-05,2.84975]
[1779661867972,45.37,76837.71,0.0,-0.98127,2e-05,2.84975]
[1779661867802,45.37,76837.94,0.0,-0.98127,2e-05,2.85079]
[1779661870825,45.37,76848.37,0.0,-0.98108,2e-05,2.87478]
[1779661871831,45.38,76861.23,0.0,-0.98087,2e-05,2.90309]
[1779661872838,45.38,76860.45,0.0,-0.98088,2e-05,2.90191]
[1779661873648,45.38,76860.45,0.0,-0.98088,2e-05,2.90191]
[1779661873845,45.38,76869.02,0.0,-0.98073,2e-05,2.92097]
[1779661874077,45.38,76869.02,0.0,-0.98073,2e-05,2.92097]
[1779661874852,45.38,76872.44,0.0,-0.98067,2e-05,2.92888]
[1779661875859,45.38,76872.81,0.0,-0.98066,2e-05,2.93012]
[1779661877270,45.38,76875.46,0.0,-0.98061,2e-05,2.93632]
[1779661877879,45.39,76879.52,0.0,-0.98054,2e-05,2.94562]
[1779661882805,45.39,76879.51,0.0,-0.98053,2e-05,2.94757]
[1779661882970,45.39,76879.51,0.0,-0.98053,2e-05,2.94757]
[1779661884937,45.4,76873.61,0.0,-0.98062,2e-05,2.93585]
[1779661885519,45.4,76873.61,0.0,-0.98062,2e-05,2.93585]
[1779661885721,45.4,76873.61,0.0,-0.98062,2e-05,2.93585]
[1779661885944,45.4,76870.52,0.0,-0.98067,2e-05,2.92952]
[1779661886951,45.4,76864.24,0.0,-0.98077,2e-05,2.91628]
[1779661887471,45.4,76864.24,0.0,-0.98077,2e-05,2.91628]
[1779661889972,45.41,76868.73,0.0,-0.98068,2e-05,2.92739]
[1779661891108,45.41,76869.63,0.0,-0.98066,2e-05,2.92978]
[1779661891195,45.41,76869.63,0.0,-0.98066,2e-05,2.92978]
[1779661891221,45.41,76869.63,0.0,-0.98066,2e-05,2.92978]
[1779661891986,45.41,76870.66,0.0,-0.98066,2e-05,2.93018]
[1779661896020,45.41,76865.33,0.0,-0.98074,2e-05,2.91983]
[1779661897021,45.42,76858.7,0.0,-0.98084,2e-05,2.9063]
[1779661898041,45.42,76850.53,0.0,-0.98097,2e-05,2.88864]
[1779661899048,45.42,76840.78,0.0,-0.98113,2e-05,2.86862]
[1779661900055,45.42,76840.99,0.0,-0.98112,2e-05,2.8696]
[1779661903520,45.42,76838.72,0.0,-0.98115,2e-05,2.86577]
[1779661903688,45.42,76838.72,0.0,-0.98115,2e-05,2.86577]
[1779661903720,45.42,76838.72,0.0,-0.98115,2e-05,2.86577]
[1779661903790,45.43,76838.18,0.0,-0.98115,2e-05,2.86515]
[1779661907660,45.43,76839.91,0.0,-0.98111,2e-05,2.87044]
[1779661907721,45.43,76839.91,0.0,-0.98111,2e-05,2.87044]
[1779661907723,45.43,76839.91,0.0,-0.98111,2e-05,2.87044]
[1779661907971,45.43,76839.91,0.0,-0.98111,2e-05,2.87044]
[1779661908021,45.44,76840.0,0.0,-0.9811,2e-05,2.87167]
[1779661910125,45.44,76833.64,0.0,-0.9812,2e-05,2.85907]
[1779661912166,45.44,76835.36,0.0,-0.98117,2e-05,2.86329]
[1779661912218,45.44,76835.36,0.0,-0.98117,2e-05,2.86329]
[1779661917741,45.45,76834.95,0.0,-0.98115,2e-05,2.86504]
[1779661917969,45.45,76834.95,0.0,-0.98115,2e-05,2.86504]
[1779661917972,45.46,76834.4,0.0,-0.98115,2e-05,2.8649]
[1779661923585,45.46,76834.24,0.0,-0.98114,2e-05,2.86664]
[1779661924257,45.47,76826.67,0.0,-0.98125,2e-05,2.85148]
[1779661925260,45.47,76827.42,0.0,-0.98124,2e-05,2.85361]
[1779661927340,45.47,76827.57,0.0,-0.98123,2e-05,2.85447]
[1779661927473,45.47,76827.57,0.0,-0.98123,2e-05,2.85447]
[1779661927568,45.47,76827.57,0.0,-0.98123,2e-05,2.85447]
[1779661927722,45.47,76827.57,0.0,-0.98123,2e-05,2.85447]
[1779661927824,45.47,76829.86,0.0,-0.98119,2e-05,2.85989]
[1779661931302,45.48,76824.57,0.0,-0.98126,2e-05,2.85065]
[1779661932705,45.48,76824.57,0.0,-0.98126,2e-05,2.85065]
[1779661932722,45.48,76824.57,0.0,-0.98126,2e-05,2.85065]
[1779661932806,45.48,76818.53,0.0,-0.98135,2e-05,2.83832]
[1779661938351,45.49,76816.41,0.0,-0.98136,2e-05,2.83712]
[1779661940365,45.5,76811.36,0.0,-0.98144,2e-05,2.82752]
[1779661941776,45.5,76811.36,0.0,-0.98144,2e-05,2.82752]
[1779661941946,45.5,76811.36,0.0,-0.98144,2e-05,2.82752]
[1779661941970,45.5,76811.36,0.0,-0.98144,2e-05,2.82752]
[1779661942040,45.5,76811.36,0.0,-0.98143,2e-05,2.82866]
[1779661944393,45.51,76804.54,0.0,-0.98153,2e-05,2.81536]
[1779661947436,45.51,76803.55,0.0,-0.98153,2e-05,2.81445]
[1779661947473,45.51,76803.55,0.0,-0.98153,2e-05,2.81445]
[1779661947574,45.51,76803.58,0.0,-0.98153,2e-05,2.81509]
[1779661949849,45.51,76804.67,0.0,-0.98151,2e-05,2.81798]
[1779661949978,45.51,76804.67,0.0,-0.98151,2e-05,2.81798]
[1779661954921,45.53,76803.54,0.0,-0.98152,2e-05,2.81626]
[1779661954970,45.53,76803.54,0.0,-0.98152,2e-05,2.81626]
[1779661955072,45.53,76803.39,0.0,-0.98151,2e-05,2.8171]
[1779661956790,45.53,76803.24,0.0,-0.98151,2e-05,2.81678]
[1779661956969,45.53,76803.24,0.0,-0.98151,2e-05,2.81678]
[1779661962521,45.54,76792.0,0.0,-0.98166,2e-05,2.7971]
[1779661964069,45.54,76792.0,0.0,-0.98166,2e-05,2.7971]
[1779661963528,45.55,76788.39,0.0,-0.98171,2e-05,2.79012]
[1779661964221,45.55,76788.39,0.0,-0.98171,2e-05,2.79012]
[1779661964371,45.55,76788.39,0.0,-0.98171,2e-05,2.79012]
[1779661964471,45.55,76788.39,0.0,-0.98171,2e-05,2.79012]
[1779661964535,45.55,76787.31,0.0,-0.98173,2e-05,2.78847]
[1779661965542,45.55,76778.45,0.0,-0.98187,2e-05,2.76996]
[1779661966549,45.55,76772.22,0.0,-0.98195,2e-05,2.75824]
[1779661968563,45.56,76762.16,0.0,-0.9821,2e-05,2.73872]
[1779661969571,45.56,76761.63,0.0,-0.9821,2e-05,2.73831]
[1779661971559,45.56,76761.78,0.0,-0.9821,2e-05,2.73873]
[1779661971635,45.56,76761.78,0.0,-0.9821,2e-05,2.73873]
[1779661971650,45.56,76765.01,0.0,-0.98205,2e-05,2.74551]
[1779661972592,45.56,76777.72,0.0,-0.98185,2e-05,2.77259]
[1779661973599,45.57,76779.04,0.0,-0.98182,2e-05,2.77598]
[1779661974362,45.57,76779.04,0.0,-0.98182,2e-05,2.77598]
[1779661974471,45.57,76779.04,0.0,-0.98182,2e-05,2.77598]
[1779661974726,45.57,76779.04,0.0,-0.98182,2e-05,2.77598]
[1779661974970,45.57,76779.04,0.0,-0.98182,2e-05,2.77598]
[1779661975085,45.57,76778.02,0.0,-0.98183,2e-05,2.77449]
[1779661975615,45.57,76784.63,0.0,-0.98172,2e-05,2.78894]
[1779661976876,45.57,76784.63,0.0,-0.98172,2e-05,2.78894]
[1779661976973,45.57,76784.63,0.0,-0.98172,2e-05,2.78894]
[1779661980398,45.58,76784.79,0.0,-0.9817,2e-05,2.7917]
[1779661980469,45.58,76784.79,0.0,-0.9817,2e-05,2.7917]
[1779661980980,45.58,76784.79,0.0,-0.9817,2e-05,2.7917]
[1779661981070,45.58,76783.97,0.0,-0.98171,2e-05,2.78999]
[1779661981220,45.58,76783.97,0.0,-0.98171,2e-05,2.78999]
[1779661981661,45.58,76780.28,0.0,-0.98177,2e-05,2.78229]
[1779661984952,45.58,76781.15,0.0,-0.98176,2e-05,2.78416]
[1779661984969,45.58,76781.15,0.0,-0.98176,2e-05,2.78416]
[1779661985053,45.58,76782.87,0.0,-0.98173,2e-05,2.78778]
[1779661986549,45.58,76785.15,0.0,-0.98169,2e-05,2.79258]
[1779661986721,45.58,76785.15,0.0,-0.98169,2e-05,2.79258]
[1779661987705,45.58,76797.39,0.0,-0.9815,2e-05,2.81835]
[1779661989026,45.58,76797.39,0.0,-0.9815,2e-05,2.81835]
[1779661989030,45.58,76798.06,0.0,-0.98149,2e-05,2.81974]
[1779661989222,45.58,76798.06,0.0,-0.98149,2e-05,2.81974]
[1779661992997,45.59,76799.87,0.0,-0.98145,2e-05,2.82525]
[1779661993223,45.59,76798.98,0.0,-0.98146,2e-05,2.82392]
[1779661993747,45.59,76803.04,0.0,-0.98139,2e-05,2.83307]
[1779661994754,45.59,76810.69,0.0,-0.98126,2e-05,2.84985]
[1779661996107,45.59,76810.69,0.0,-0.98126,2e-05,2.84985]
[1779661995761,45.59,76810.78,0.0,-0.98125,2e-05,2.85056]
[1779661996221,45.59,76810.78,0.0,-0.98125,2e-05,2.85056]
[1779661996768,45.6,76811.16,0.0,-0.98124,2e-05,2.85188]
[1779662001803,45.61,76813.25,0.0,-0.98119,2e-05,2.85889]
[1779662003817,45.61,76816.49,0.0,-0.98113,2e-05,2.86681]
[1779662005839,45.61,76821.13,0.0,-0.98105,2e-05,2.8777]
[1779662006988,45.61,76821.13,0.0,-0.98105,2e-05,2.8777]
[1779662007063,45.61,76829.19,0.0,-0.98091,2e-05,2.89549]
[1779662007230,45.61,76829.19,0.0,-0.98091,2e-05,2.89549]
[1779662007851,45.62,76829.71,0.0,-0.9809,2e-05,2.89705]
[1779662012156,45.62,76829.61,0.0,-0.98089,2e-05,2.89816]
[1779662012219,45.62,76830.03,0.0,-0.98089,2e-05,2.89725]
[1779662012886,45.62,76831.36,0.0,-0.98087,2e-05,2.90056]
[1779662014971,45.63,76831.41,0.0,-0.98087,2e-05,2.90112]
[1779662015220,45.63,76831.64,0.0,-0.98086,2e-05,2.90206]
[1779662020942,45.64,76828.76,0.0,-0.98088,2e-05,2.89853]
[1779662021693,45.64,76828.76,0.0,-0.98088,2e-05,2.89853]
[1779662021720,45.64,76828.76,0.0,-0.98088,2e-05,2.89853]
[1779662021864,45.64,76828.76,0.0,-0.98088,2e-05,2.89853]
[1779662021970,45.64,76828.76,0.0,-0.98088,2e-05,2.89853]
[1779662022072,45.64,76827.78,0.0,-0.9809,2e-05,2.89688]
[1779662026248,45.64,76829.34,0.0,-0.98086,2e-05,2.90208]
[1779662026470,45.64,76829.34,0.0,-0.98086,2e-05,2.90208]
[1779662028998,45.65,76819.92,0.0,-0.981,2e-05,2.88317]
[1779662029471,45.65,76819.92,0.0,-0.981,2e-05,2.88317]
[1779662029719,45.65,76819.92,0.0,-0.981,2e-05,2.88317]
[1779662030008,45.65,76817.22,0.0,-0.98104,2e-05,2.87787]
[1779662030816,45.65,76817.22,0.0,-0.98104,2e-05,2.87787]
[1779662030972,45.65,76817.22,0.0,-0.98104,2e-05,2.87787]
[1779662031011,45.65,76816.46,0.0,-0.98105,2e-05,2.87673]
[1779662033541,45.66,76815.22,0.0,-0.98106,2e-05,2.87507]
[1779662033721,45.66,76815.22,0.0,-0.98106,2e-05,2.87507]
[1779662034033,45.66,76812.52,0.0,-0.9811,2e-05,2.86979]
[1779662036047,45.66,76816.07,0.0,-0.98104,2e-05,2.87837]
[1779662037054,45.66,76812.56,0.0,-0.98109,2e-05,2.87136]
[1779662037825,45.66,76812.56,0.0,-0.98109,2e-05,2.87136]
[1779662037968,45.66,76812.56,0.0,-0.98109,2e-05,2.87136]
[1779662038061,45.67,76807.54,0.0,-0.98117,2e-05,2.86114]
[1779662038355,45.67,76807.54,0.0,-0.98117,2e-05,2.86114]
[1779662038470,45.67,76807.54,0.0,-0.98117,2e-05,2.86114]
[1779662039068,45.67,76807.98,0.0,-0.98116,2e-05,2.86257]
[1779662041082,45.67,76804.6,0.0,-0.9812,2e-05,2.85639]
[1779662044353,45.68,76804.6,0.0,-0.98119,2e-05,2.85793]
[1779662044470,45.68,76804.6,0.0,-0.98119,2e-05,2.85793]
[1779662050146,45.69,76804.34,0.0,-0.98117,2e-05,2.86041]
[1779662056188,45.7,76804.68,0.0,-0.98114,2e-05,2.8641]
[1779662057195,45.7,76808.22,0.0,-0.98108,2e-05,2.87214]
[1779662058117,45.7,76808.22,0.0,-0.98108,2e-05,2.87214]
[1779662058221,45.7,76808.29,0.0,-0.98108,2e-05,2.87278]
[1779662059933,45.7,76808.29,0.0,-0.98107,2e-05,2.87325]
[1779662059971,45.7,76808.29,0.0,-0.98107,2e-05,2.87325]
[1779662060039,45.71,76810.9,0.0,-0.98103,2e-05,2.8793]
[1779662060216,45.71,76815.57,0.0,-0.98095,2e-05,2.88931]
[1779662062230,45.71,76818.97,0.0,-0.98089,2e-05,2.89751]
[1779662063919,45.71,76815.18,0.0,-0.98094,2e-05,2.89024]
[1779662064309,45.71,76815.18,0.0,-0.98094,2e-05,2.89024]
[1779662064469,45.71,76815.18,0.0,-0.98094,2e-05,2.89024]
[1779662065666,45.71,76814.12,0.0,-0.98096,2e-05,2.88841]
[1779662065720,45.71,76814.12,0.0,-0.98096,2e-05,2.88841]
[1779662065761,45.72,76804.12,0.0,-0.98112,2e-05,2.86746]
[1779662066258,45.72,76804.12,0.0,-0.98112,2e-05,2.86746]
[1779662066469,45.72,76804.12,0.0,-0.98112,2e-05,2.86746]
[1779662066496,45.72,76802.58,0.0,-0.98114,2e-05,2.86466]
[1779662069280,45.72,76787.76,0.0,-0.98137,2e-05,2.83466]
[1779662070291,45.72,76787.24,0.0,-0.98137,2e-05,2.83409]
[1779662072854,45.73,76787.14,0.0,-0.98138,2e-05,2.83218]
[1779662072972,45.73,76787.14,0.0,-0.98138,2e-05,2.83218]
[1779662073072,45.73,76787.12,0.0,-0.98138,2e-05,2.83267]
[1779662075360,45.73,76786.52,0.0,-0.98138,2e-05,2.83247]
[1779662075441,45.73,76775.21,0.0,-0.98156,2e-05,2.80865]
[1779662076333,45.73,76766.33,0.0,-0.9817,2e-05,2.7906]
[1779662077340,45.74,76761.67,0.0,-0.98176,2e-05,2.78205]
[1779662078838,45.74,76761.67,0.0,-0.98176,2e-05,2.78205]
[1779662082375,45.75,76758.7,0.0,-0.98179,2e-05,2.77895]
[1779662085396,45.76,76755.96,0.0,-0.98181,2e-05,2.77512]
[1779662088714,45.76,76755.57,0.0,-0.98181,2e-05,2.77557]
[1779662088721,45.76,76755.57,0.0,-0.98181,2e-05,2.77557]
[1779662088815,45.76,76760.96,0.0,-0.98172,2e-05,2.78743]
[1779662089424,45.77,76767.59,0.0,-0.98161,2e-05,2.80189]
[1779662091197,45.77,76767.59,0.0,-0.98161,2e-05,2.80189]
[1779662091220,45.77,76767.59,0.0,-0.98161,2e-05,2.80189]
[1779662091299,45.77,76768.58,0.0,-0.98159,2e-05,2.80514]
[1779662096473,45.78,76768.76,0.0,-0.98156,2e-05,2.80841]
[1779662101508,45.79,76769.33,0.0,-0.98154,2e-05,2.81129]
[1779662104173,45.79,76764.89,0.0,-0.98161,2e-05,2.80193]
[1779662106971,45.79,76765.25,0.0,-0.9816,2e-05,2.80266]
[1779662107135,45.79,76765.25,0.0,-0.9816,2e-05,2.80266]
[1779662107220,45.79,76765.25,0.0,-0.9816,2e-05,2.80266]
[1779662107236,45.79,76764.98,0.0,-0.9816,2e-05,2.80267]
[1779662107550,45.79,76762.25,0.0,-0.98164,2e-05,2.79754]
[1779662110571,45.8,76766.13,0.0,-0.98157,2e-05,2.80742]
[1779662112985,45.8,76766.65,0.0,-0.98156,2e-05,2.80908]
[1779662113219,45.8,76766.65,0.0,-0.98156,2e-05,2.80908]
[1779662118627,45.81,76766.02,0.0,-0.98153,2e-05,2.81173]
[1779662119635,45.82,76759.76,0.0,-0.98163,2e-05,2.79918]
[1779662120531,45.82,76759.76,0.0,-0.98163,2e-05,2.79918]
[1779662120719,45.82,76759.76,0.0,-0.98163,2e-05,2.79918]
[1779662120753,45.82,76764.03,0.0,-0.98156,2e-05,2.80871]
[1779662122230,45.82,76764.03,0.0,-0.98156,2e-05,2.80871]
[1779662122469,45.82,76763.34,0.0,-0.98156,2e-05,2.80783]
[1779662127491,45.83,76761.62,0.0,-0.98157,2e-05,2.8071]
[1779662127720,45.83,76761.62,0.0,-0.98157,2e-05,2.8071]
[1779662127786,45.83,76761.78,0.0,-0.98156,2e-05,2.80801]
[1779662128378,45.83,76761.78,0.0,-0.98156,2e-05,2.80801]
[1779662128473,45.83,76761.78,0.0,-0.98156,2e-05,2.80801]
[1779662132726,45.84,76755.24,0.0,-0.98166,2e-05,2.79497]
[1779662133551,45.84,76755.24,0.0,-0.98166,2e-05,2.79497]
[1779662133720,45.84,76755.24,0.0,-0.98166,2e-05,2.79497]
[1779662133919,45.85,76752.68,0.0,-0.98169,2e-05,2.79022]
[1779662135228,45.85,76752.68,0.0,-0.98169,2e-05,2.79022]
[1779662135470,45.85,76752.39,0.0,-0.98169,2e-05,2.79021]
[1779662141036,45.86,76753.13,0.0,-0.98166,2e-05,2.79412]
[1779662141219,45.86,76753.13,0.0,-0.98166,2e-05,2.79412]
[1779662141212,45.86,76757.9,0.0,-0.98159,2e-05,2.8042]
[1779662142222,45.86,76757.9,0.0,-0.98159,2e-05,2.8042]
[1779662141788,45.86,76758.29,0.0,-0.98158,2e-05,2.80559]
[1779662142473,45.86,76758.29,0.0,-0.98158,2e-05,2.80559]
[1779662147876,45.87,76759.9,0.0,-0.98153,2e-05,2.81176]
[1779662147969,45.87,76759.9,0.0,-0.98153,2e-05,2.81176]
[1779662148042,45.87,76762.6,0.0,-0.98148,2e-05,2.81798]
[1779662148931,45.87,76762.6,0.0,-0.98148,2e-05,2.81798]
[1779662148972,45.87,76762.6,0.0,-0.98148,2e-05,2.81798]
[1779662154551,45.88,76762.29,0.0,-0.98146,2e-05,2.82059]
[1779662155902,45.89,76753.46,0.0,-0.98159,2e-05,2.80317]
[1779662156907,45.89,76743.56,0.0,-0.98175,2e-05,2.78312]
[1779662157918,45.89,76745.16,0.0,-0.98172,2e-05,2.78645]
[1779662158927,45.89,76745.16,0.0,-0.98172,2e-05,2.78645]
[1779662158976,45.89,76745.16,0.0,-0.98172,2e-05,2.78645]
[1779662159028,45.89,76744.32,0.0,-0.98173,2e-05,2.78471]
[1779662160935,45.89,76735.47,0.0,-0.98187,2e-05,2.76638]
[1779662161944,45.89,76726.4,0.0,-0.98201,2e-05,2.7477]
[1779662162949,45.89,76725.59,0.0,-0.98203,2e-05,2.74611]
[1779662164537,45.89,76725.87,0.0,-0.98202,2e-05,2.74676]
[1779662164724,45.89,76725.87,0.0,-0.98202,2e-05,2.74676]
[1779662166977,45.89,76720.91,0.0,-0.9821,2e-05,2.73678]
[1779662172312,45.89,76719.84,0.0,-0.98211,2e-05,2.73495]
[1779662172469,45.89,76720.72,0.0,-0.98209,2e-05,2.73685]
[1779662173036,45.89,76719.56,0.0,-0.98211,2e-05,2.73455]
[1779662175043,45.89,76725.62,0.0,-0.98202,2e-05,2.74718]
[1779662176050,45.89,76722.48,0.0,-0.98207,2e-05,2.74079]
[1779662177057,45.89,76720.52,0.0,-0.98209,2e-05,2.73684]
[1779662179071,45.89,76723.39,0.0,-0.98205,2e-05,2.7429]
[1779662180515,45.9,76725.19,0.0,-0.98202,2e-05,2.74668]
[1779662180721,45.9,76725.19,0.0,-0.98202,2e-05,2.74668]
[1779662182092,45.9,76722.19,0.0,-0.98207,2e-05,2.74064]
[1779662182351,45.9,76722.19,0.0,-0.98207,2e-05,2.74064]
[1779662182469,45.9,76722.19,0.0,-0.98207,2e-05,2.74064]
[1779662183099,45.9,76720.69,0.0,-0.98209,2e-05,2.73764]
[1779662183851,45.9,76720.69,0.0,-0.98209,2e-05,2.73764]
[1779662183973,45.9,76720.69,0.0,-0.98209,2e-05,2.73764]
[1779662184106,45.9,76723.58,0.0,-0.98204,2e-05,2.74365]
[1779662185113,45.9,76725.78,0.0,-0.98201,2e-05,2.74825]
[1779662189413,45.9,76726.82,0.0,-0.98199,2e-05,2.75063]
[1779662189469,45.9,76726.82,0.0,-0.98199,2e-05,2.75063]
[1779662190125,45.9,76726.82,0.0,-0.98199,2e-05,2.75063]
[1779662190224,45.9,76726.82,0.0,-0.98199,2e-05,2.75063]
[1779662190226,45.9,76726.82,0.0,-0.98199,2e-05,2.75069]
[1779662196190,45.9,76726.79,0.0,-0.982,2e-05,2.74883]
[1779662196521,45.9,76726.79,0.0,-0.982,2e-05,2.74883]
[1779662196719,45.9,76726.79,0.0,-0.982,2e-05,2.74883]
[1779662197197,45.9,76727.18,0.0,-0.98199,2e-05,2.7497]
[1779662198127,45.9,76727.18,0.0,-0.98199,2e-05,2.7497]
[1779662198220,45.9,76727.18,0.0,-0.98199,2e-05,2.7497]
[1779662200222,45.9,76731.95,0.0,-0.98192,2e-05,2.75972]
[1779662200464,45.9,76731.95,0.0,-0.98192,2e-05,2.75972]
[1779662202236,45.9,76735.97,0.0,-0.98186,2e-05,2.76814]
[1779662202386,45.9,76735.97,0.0,-0.98186,2e-05,2.76814]
[1779662202469,45.9,76735.97,0.0,-0.98186,2e-05,2.76814]
[1779662203112,45.9,76735.97,0.0,-0.98186,2e-05,2.76814]
[1779662203224,45.9,76735.97,0.0,-0.98186,2e-05,2.76814]
[1779662203243,45.9,76738.93,0.0,-0.98181,2e-05,2.77432]
[1779662206264,45.9,76737.53,0.0,-0.98183,2e-05,2.7715]
[1779662209120,45.9,76737.6,0.0,-0.98183,2e-05,2.77169]
[1779662210362,45.9,76737.63,0.0,-0.98183,2e-05,2.77178]
[1779662210472,45.9,76737.74,0.0,-0.98183,2e-05,2.77203]
[1779662210969,45.9,76737.74,0.0,-0.98183,2e-05,2.77203]
[1779662211299,45.9,76736.93,0.0,-0.98184,2e-05,2.77038]
[1779662212306,45.9,76732.91,0.0,-0.9819,2e-05,2.76209]
[1779662213313,45.9,76731.29,0.0,-0.98193,2e-05,2.75877]
[1779662215120,45.9,76731.23,0.0,-0.98193,2e-05,2.75868]
[1779662215220,45.9,76731.23,0.0,-0.98193,2e-05,2.75868]
[1779662215327,45.9,76735.08,0.0,-0.98187,2e-05,2.76668]
[1779662220362,45.9,76734.56,0.0,-0.98187,2e-05,2.76575]
[1779662220896,45.9,76734.56,0.0,-0.98187,2e-05,2.76575]
[1779662220972,45.9,76734.56,0.0,-0.98187,2e-05,2.76575]
[1779662224970,45.9,76735.13,0.0,-0.98186,2e-05,2.76702]
[1779662225397,45.9,76734.64,0.0,-0.98187,2e-05,2.76603]
[1779662226734,45.9,76734.64,0.0,-0.98187,2e-05,2.76603]
[1779662226972,45.9,76734.64,0.0,-0.98187,2e-05,2.76603]
[1779662227072,45.9,76730.76,0.0,-0.98193,2e-05,2.75806]
[1779662230432,45.9,76727.61,0.0,-0.98198,2e-05,2.7517]
[1779662231610,45.9,76727.61,0.0,-0.98198,2e-05,2.7517]
[1779662231721,45.9,76727.61,0.0,-0.98198,2e-05,2.7517]
[1779662232418,45.9,76726.56,0.0,-0.982,2e-05,2.74958]
[1779662232469,45.9,76726.56,0.0,-0.982,2e-05,2.74958]
[1779662232845,45.9,76725.82,0.0,-0.98201,2e-05,2.74811]
[1779662236474,45.9,76721.84,0.0,-0.98207,2e-05,2.74008]
[1779662238340,45.9,76721.84,0.0,-0.98207,2e-05,2.74008]
[1779662238472,45.9,76719.34,0.0,-0.98211,2e-05,2.73508]
[1779662238841,45.9,76719.34,0.0,-0.98211,2e-05,2.73508]
[1779662238968,45.9,76719.34,0.0,-0.98211,2e-05,2.73508]
[1779662239042,45.91,76718.81,0.0,-0.98211,2e-05,2.73407]
[1779662245103,45.91,76718.98,0.0,-0.98211,2e-05,2.73482]
[1779662245223,45.91,76718.98,0.0,-0.98211,2e-05,2.73482]
[1779662248095,45.91,76720.51,0.0,-0.98208,2e-05,2.73817]
[1779662248219,45.91,76720.51,0.0,-0.98208,2e-05,2.73817]
[1779662248321,45.91,76720.47,0.0,-0.98208,2e-05,2.73816]
[1779662253535,45.91,76720.59,0.0,-0.98209,2e-05,2.73657]
[1779662253723,45.91,76720.59,0.0,-0.98209,2e-05,2.73657]
[1779662259637,45.91,76726.23,0.0,-0.982,2e-05,2.74867]
[1779662260644,45.91,76730.49,0.0,-0.98193,2e-05,2.7575]
[1779662261562,45.91,76730.49,0.0,-0.98193,2e-05,2.7575]
[1779662261721,45.91,76730.49,0.0,-0.98193,2e-05,2.7575]
[1779662262941,45.91,76730.5,0.0,-0.98193,2e-05,2.75756]
[1779662262972,45.91,76730.5,0.0,-0.98193,2e-05,2.75756]
[1779662263035,45.91,76731.0,0.0,-0.98192,2e-05,2.75863]
[1779662265253,45.91,76728.87,0.0,-0.98196,2e-05,2.75428]
[1779662265317,45.91,76721.31,0.0,-0.98207,2e-05,2.73878]
[1779662265471,45.91,76721.31,0.0,-0.98207,2e-05,2.73878]
[1779662265679,45.91,76721.53,0.0,-0.98207,2e-05,2.73931]
[1779662267693,45.91,76708.68,0.0,-0.98227,2e-05,2.71318]
[1779662268700,45.91,76712.73,0.0,-0.9822,2e-05,2.72156]
[1779662270888,45.91,76713.23,0.0,-0.9822,2e-05,2.72269]
[1779662271104,45.91,76713.23,0.0,-0.9822,2e-05,2.72269]
[1779662271999,45.91,76712.21,0.0,-0.98221,2e-05,2.72071]
[1779662272219,45.91,76712.21,0.0,-0.98221,2e-05,2.72071]
[1779662272320,45.91,76712.25,0.0,-0.98221,2e-05,2.7209]
[1779662274742,45.92,76718.06,0.0,-0.98212,2e-05,2.73312]
[1779662275749,45.92,76723.5,0.0,-0.98203,2e-05,2.74437]
[1779662276797,45.92,76723.5,0.0,-0.98203,2e-05,2.74437]
[1779662276980,45.92,76723.5,0.0,-0.98203,2e-05,2.74437]
[1779662279942,45.92,76723.67,0.0,-0.98201,2e-05,2.74668]
[1779662279974,45.92,76723.67,0.0,-0.98201,2e-05,2.74668]
[1779662280002,45.92,76723.67,0.0,-0.98201,2e-05,2.74668]
[1779662280220,45.92,76723.67,0.0,-0.98201,2e-05,2.74668]
[1779662280321,45.93,76724.17,0.0,-0.982,2e-05,2.74837]
[1779662281791,45.93,76707.1,0.0,-0.98226,2e-05,2.71415]
[1779662282798,45.93,76709.81,0.0,-0.98222,2e-05,2.7198]
[1779662284825,45.93,76711.5,0.0,-0.98219,2e-05,2.72337]
[1779662285128,45.93,76711.5,0.0,-0.98219,2e-05,2.72337]
[1779662290092,45.93,76710.96,0.0,-0.98219,2e-05,2.72287]
[1779662290225,45.93,76710.96,0.0,-0.98219,2e-05,2.72287]
[1779662290622,45.93,76710.58,0.0,-0.9822,2e-05,2.72221]
[1779662290719,45.93,76710.58,0.0,-0.9822,2e-05,2.72221]
[1779662290854,45.93,76710.07,0.0,-0.98221,2e-05,2.72129]
[1779662291861,45.93,76705.12,0.0,-0.98228,2e-05,2.71132]
[1779662293876,45.93,76697.48,0.0,-0.98239,2e-05,2.69608]
[1779662294882,45.93,76688.11,0.0,-0.98254,2e-05,2.6773]
[1779662295890,45.94,76690.77,0.0,-0.98249,2e-05,2.68286]
[1779662298165,45.94,76689.63,0.0,-0.98251,2e-05,2.68075]
[1779662299625,45.94,76685.38,0.0,-0.98257,2e-05,2.67256]
[1779662301601,45.94,76686.54,0.0,-0.98255,2e-05,2.67529]
[1779662301932,45.94,76682.54,0.0,-0.98261,2e-05,2.66744]
[1779662302942,45.94,76655.23,0.0,-0.98302,1e-05,2.61318]
[1779662304068,45.94,76655.23,0.0,-0.98302,1e-05,2.61318]
[1779662304167,45.94,76633.38,0.0,-0.98333,1e-05,2.57051]
[1779662304953,45.94,76633.15,0.0,-0.98333,1e-05,2.57043]
[1779662305960,45.94,76628.76,0.0,-0.9834,1e-05,2.56223]
[1779662306639,45.94,76628.76,0.0,-0.9834,1e-05,2.56223]
[1779662307974,45.95,76619.11,0.0,-0.98353,1e-05,2.54422]
[1779662308981,45.95,76622.39,0.0,-0.98348,1e-05,2.551]
[1779662310997,45.95,76625.75,0.0,-0.98344,1e-05,2.55623]
[1779662315023,45.96,76629.26,0.0,-0.98338,1e-05,2.5646]
[1779662316030,45.96,76633.71,0.0,-0.98331,1e-05,2.57367]
[1779662318070,45.96,76634.75,0.0,-0.98329,1e-05,2.57606]
[1779662318087,45.96,76628.92,0.0,-0.98337,1e-05,2.56504]
[1779662320062,45.97,76621.73,0.0,-0.98347,1e-05,2.5518]
[1779662321390,45.97,76621.73,0.0,-0.98347,1e-05,2.5518]
[1779662321483,45.97,76619.25,0.0,-0.9835,1e-05,2.54739]
[1779662323084,45.97,76615.78,0.0,-0.98355,1e-05,2.54149]
[1779662325097,45.97,76622.11,0.0,-0.98345,1e-05,2.55461]
[1779662329125,45.98,76631.28,0.0,-0.9833,1e-05,2.57408]
[1779662330132,45.98,76636.25,0.0,-0.98323,1e-05,2.58418]
[1779662332577,45.98,76636.18,0.0,-0.98323,1e-05,2.5844]
[1779662332733,45.98,76636.18,0.0,-0.98323,1e-05,2.5844]
[1779662335168,45.99,76641.38,0.0,-0.98314,1e-05,2.59603]
[1779662336229,45.99,76641.38,0.0,-0.98314,1e-05,2.59603]
[1779662336472,45.99,76641.38,0.0,-0.98314,1e-05,2.59603]
[1779662337257,45.99,76642.92,0.0,-0.98311,1e-05,2.5994]
[1779662337469,45.99,76642.92,0.0,-0.98311,1e-05,2.5994]
[1779662337305,45.99,76643.65,0.0,-0.9831,1e-05,2.60117]
[1779662340204,45.99,76648.25,0.0,-0.98303,1e-05,2.61125]
[1779662345026,46.0,76648.64,0.0,-0.98301,1e-05,2.61328]
[1779662345224,46.0,76648.64,0.0,-0.98301,1e-05,2.61328]
[1779662345240,46.0,76645.05,0.0,-0.98306,1e-05,2.6065]
[1779662347254,46.0,76648.22,0.0,-0.98301,1e-05,2.6134]
[1779662348256,46.0,76648.22,0.0,-0.98301,1e-05,2.6134]
[1779662348475,46.0,76648.22,0.0,-0.98301,1e-05,2.6134]
[1779662348530,46.0,76640.93,0.0,-0.98311,1e-05,2.59933]
[1779662349508,46.0,76640.93,0.0,-0.98311,1e-05,2.59933]
[1779662349558,46.01,76640.56,0.0,-0.98312,1e-05,2.59893]
[1779662349718,46.01,76640.56,0.0,-0.98312,1e-05,2.59893]
[1779662351282,46.01,76645.56,0.0,-0.98304,1e-05,2.60945]
[1779662352362,46.01,76645.56,0.0,-0.98304,1e-05,2.60945]
[1779662352475,46.01,76645.56,0.0,-0.98304,1e-05,2.60945]
[1779662355926,46.01,76649.71,0.0,-0.98297,1e-05,2.61889]
[1779662355971,46.01,76649.71,0.0,-0.98297,1e-05,2.61889]
[1779662356317,46.01,76648.53,0.0,-0.98298,1e-05,2.61685]
[1779662356638,46.01,76648.53,0.0,-0.98298,1e-05,2.61685]
[1779662356719,46.01,76648.53,0.0,-0.98298,1e-05,2.61685]
[1779662359239,46.02,76652.04,0.0,-0.98293,1e-05,2.6244]
[1779662359476,46.02,76652.04,0.0,-0.98293,1e-05,2.6244]
[1779662359520,46.02,76653.8,0.0,-0.9829,1e-05,2.62818]
[1779662360348,46.02,76659.34,0.0,-0.98281,1e-05,2.63948]
[1779662360853,46.02,76659.34,0.0,-0.98281,1e-05,2.63948]
[1779662360977,46.02,76659.34,0.0,-0.98281,1e-05,2.63948]
[1779662363369,46.02,76666.33,0.0,-0.9827,1e-05,2.65422]
[1779662364376,46.02,76663.02,0.0,-0.98275,1e-05,2.64785]
[1779662365534,46.02,76663.02,0.0,-0.98275,1e-05,2.64785]
[1779662365570,46.02,76659.74,0.0,-0.9828,1e-05,2.64156]
[1779662365723,46.02,76659.74,0.0,-0.9828,1e-05,2.64156]
[1779662366604,46.02,76659.56,0.0,-0.9828,1e-05,2.64147]
[1779662366719,46.02,76659.56,0.0,-0.9828,1e-05,2.64147]
[1779662367397,46.03,76660.19,0.0,-0.98279,1e-05,2.64299]
[1779662371269,46.03,76662.62,0.0,-0.98275,1e-05,2.6486]
[1779662371470,46.03,76662.62,0.0,-0.98275,1e-05,2.6486]
[1779662374954,46.03,76661.82,0.0,-0.98276,1e-05,2.64562]
[1779662374970,46.03,76661.82,0.0,-0.98276,1e-05,2.64562]
[1779662375051,46.03,76661.82,0.0,-0.98276,1e-05,2.64613]
[1779662378474,46.04,76671.61,0.0,-0.98261,2e-05,2.66647]
[1779662379481,46.04,76675.95,0.0,-0.98254,2e-05,2.67543]
[1779662380489,46.04,76680.93,0.0,-0.98246,2e-05,2.68568]
[1779662380909,46.04,76680.93,0.0,-0.98246,2e-05,2.68568]
[1779662380972,46.04,76680.93,0.0,-0.98246,2e-05,2.68568]
[1779662386531,46.04,76681.48,0.0,-0.98245,2e-05,2.68791]
[1779662387245,46.04,76681.48,0.0,-0.98245,2e-05,2.68791]
[1779662387470,46.04,76681.48,0.0,-0.98245,2e-05,2.68791]
[1779662388545,46.04,76676.03,0.0,-0.98253,2e-05,2.67729]
[1779662389834,46.04,76674.57,0.0,-0.98255,2e-05,2.67453]
[1779662389970,46.04,76674.57,0.0,-0.98255,2e-05,2.67453]
[1779662390561,46.04,76675.74,0.0,-0.98253,2e-05,2.67708]
[1779662390841,46.04,76675.74,0.0,-0.98253,2e-05,2.67708]
[1779662390972,46.04,76675.74,0.0,-0.98253,2e-05,2.67708]
[1779662391567,46.05,76681.49,0.0,-0.98244,2e-05,2.68887]
[1779662393219,46.05,76682.61,0.0,-0.98242,2e-05,2.69133]
[1779662393581,46.05,76682.49,0.0,-0.98242,2e-05,2.69126]
[1779662398616,46.05,76684.44,0.0,-0.98239,2e-05,2.69607]
[1779662398884,46.05,76684.44,0.0,-0.98239,2e-05,2.69607]
[1779662398970,46.05,76684.44,0.0,-0.98239,2e-05,2.69607]
[1779662401484,46.05,76684.99,0.0,-0.98237,2e-05,2.69751]
[1779662401518,46.05,76684.53,0.0,-0.98238,2e-05,2.69675]
[1779662401719,46.05,76684.53,0.0,-0.98238,2e-05,2.69675]
[1779662402289,46.05,76684.53,0.0,-0.98238,2e-05,2.69675]
[1779662402469,46.05,76684.53,0.0,-0.98238,2e-05,2.69675]
[1779662404455,46.05,76681.1,0.0,-0.98243,2e-05,2.69015]
[1779662404471,46.05,76681.1,0.0,-0.98243,2e-05,2.69015]
[1779662404556,46.05,76674.31,0.0,-0.98253,2e-05,2.67664]
[1779662405295,46.05,76674.31,0.0,-0.98253,2e-05,2.67664]
[1779662405469,46.05,76674.31,0.0,-0.98253,2e-05,2.67664]
[1779662405570,46.05,76669.31,0.0,-0.98261,2e-05,2.6668]
[1779662409247,46.06,76667.69,0.0,-0.98262,2e-05,2.66418]
[1779662409470,46.06,76667.69,0.0,-0.98262,2e-05,2.66418]
[1779662409535,46.06,76667.69,0.0,-0.98262,2e-05,2.66418]
[1779662409579,46.06,76666.8,0.0,-0.98264,2e-05,2.66261]
[1779662409720,46.06,76666.8,0.0,-0.98264,2e-05,2.66261]
[1779662414556,46.06,76668.01,0.0,-0.98261,2e-05,2.66588]
[1779662414719,46.06,76667.53,0.0,-0.98262,2e-05,2.66512]
[1779662417474,46.06,76667.68,0.0,-0.98261,2e-05,2.66583]
[1779662417576,46.06,76663.49,0.0,-0.98267,1e-05,2.65765]
[1779662417719,46.06,76663.49,0.0,-0.98267,1e-05,2.65765]
[1779662417750,46.06,76655.75,0.0,-0.98279,1e-05,2.64242]
[1779662418757,46.07,76653.0,0.0,-0.98283,1e-05,2.63719]
[1779662420274,46.07,76653.0,0.0,-0.98283,1e-05,2.63719]
[1779662420470,46.07,76653.0,0.0,-0.98283,1e-05,2.63719]
[1779662420473,46.07,76649.19,0.0,-0.98288,1e-05,2.62988]
[1779662421778,46.07,76645.08,0.0,-0.98294,1e-05,2.62227]
[1779662423482,46.07,76645.08,0.0,-0.98294,1e-05,2.62227]
[1779662423719,46.07,76643.99,0.0,-0.98295,1e-05,2.62039]
[1779662427867,46.07,76640.87,0.0,-0.98299,1e-05,2.61535]
[1779662427970,46.07,76640.87,0.0,-0.98299,1e-05,2.61535]
[1779662428317,46.08,76640.61,0.0,-0.98299,1e-05,2.61512]
[1779662428827,46.08,76629.47,0.0,-0.98315,1e-05,2.59348]
[1779662429834,46.08,76622.27,0.0,-0.98326,1e-05,2.57971]
[1779662431072,46.08,76622.27,0.0,-0.98326,1e-05,2.57971]
[1779662431218,46.08,76622.27,0.0,-0.98326,1e-05,2.57971]
[1779662431319,46.08,76621.07,0.0,-0.98328,1e-05,2.57561]
[1779662433105,46.08,76620.38,0.0,-0.98329,1e-05,2.57461]
[1779662433220,46.08,76620.38,0.0,-0.98329,1e-05,2.57461]
[1779662433321,46.08,76621.53,0.0,-0.98327,1e-05,2.5772]
[1779662438897,46.09,76626.2,0.0,-0.98319,1e-05,2.58841]
[1779662440799,46.09,76626.38,0.0,-0.98318,1e-05,2.58909]
[1779662440971,46.09,76626.38,0.0,-0.98318,1e-05,2.58909]
[1779662441918,46.09,76635.34,0.0,-0.98305,1e-05,2.60734]
[1779662443305,46.09,76635.34,0.0,-0.98305,1e-05,2.60734]
[1779662443471,46.09,76635.34,0.0,-0.98305,1e-05,2.60734]
[1779662443568,46.09,76629.06,0.0,-0.98314,1e-05,2.59528]
[1779662443934,46.09,76629.06,0.0,-0.98314,1e-05,2.59528]
[1779662443969,46.09,76629.06,0.0,-0.98314,1e-05,2.59528]
[1779662444194,46.1,76627.46,0.0,-0.98316,1e-05,2.59246]
[1779662444989,46.1,76606.93,0.0,-0.98345,1e-05,2.55276]
[1779662445975,46.1,76597.71,0.0,-0.98359,1e-05,2.53494]
[1779662446977,46.1,76598.8,0.0,-0.98356,1e-05,2.53785]
[1779662452016,46.11,76599.92,0.0,-0.98353,1e-05,2.54208]
[1779662456042,46.11,76595.3,0.0,-0.98359,1e-05,2.53482]
[1779662457658,46.11,76595.3,0.0,-0.98359,1e-05,2.53482]
[1779662457672,46.12,76588.51,0.0,-0.98368,1e-05,2.52219]
[1779662458056,46.12,76591.31,0.0,-0.98364,1e-05,2.52802]
[1779662460802,46.12,76591.41,0.0,-0.98363,1e-05,2.52909]
[1779662462085,46.13,76599.73,0.0,-0.9835,1e-05,2.54601]
[1779662463092,46.13,76601.12,0.0,-0.98348,1e-05,2.5491]
[1779662464099,46.13,76597.77,0.0,-0.98352,1e-05,2.54304]
[1779662465106,46.13,76601.15,0.0,-0.98347,1e-05,2.54999]
[1779662466113,46.13,76603.97,0.0,-0.98343,1e-05,2.55585]
[1779662471701,46.14,76605.49,0.0,-0.9834,1e-05,2.56038]
[1779662471721,46.14,76606.13,0.0,-0.98338,1e-05,2.56201]
[1779662472633,46.14,76607.27,0.0,-0.98336,1e-05,2.56462]
[1779662474969,46.14,76608.97,0.0,-0.98333,1e-05,2.56868]
[1779662478382,46.15,76609.2,0.0,-0.98332,1e-05,2.57024]
[1779662478469,46.15,76609.2,0.0,-0.98332,1e-05,2.57024]
[1779662478535,46.15,76609.87,0.0,-0.98331,1e-05,2.57192]
[1779662480679,46.15,76608.86,0.0,-0.98332,1e-05,2.57032]
[1779662480719,46.15,76608.86,0.0,-0.98332,1e-05,2.57032]
[1779662486253,46.16,76610.2,0.0,-0.98328,1e-05,2.57551]
[1779662487460,46.16,76610.2,0.0,-0.98328,1e-05,2.57551]
[1779662487469,46.16,76610.2,0.0,-0.98328,1e-05,2.57551]
[1779662487513,46.16,76610.82,0.0,-0.98327,1e-05,2.57708]
[1779662487887,46.16,76610.82,0.0,-0.98327,1e-05,2.57708]
[1779662487970,46.16,76610.82,0.0,-0.98327,1e-05,2.57708]
[1779662492184,46.17,76609.3,0.0,-0.98329,1e-05,2.57347]
[1779662492219,46.17,76609.3,0.0,-0.98329,1e-05,2.57347]
[1779662492295,46.17,76610.27,0.0,-0.98328,1e-05,2.57573]
[1779662493023,46.17,76610.27,0.0,-0.98328,1e-05,2.57573]
[1779662493220,46.17,76610.27,0.0,-0.98328,1e-05,2.57573]
[1779662493302,46.17,76606.38,0.0,-0.98333,1e-05,2.56852]
[1779662498274,46.18,76606.53,0.0,-0.98332,1e-05,2.57029]
[1779662503372,46.19,76607.95,0.0,-0.98328,1e-05,2.57523]
[1779662506071,46.19,76609.59,0.0,-0.98325,1e-05,2.57913]
[1779662506219,46.19,76609.59,0.0,-0.98325,1e-05,2.57913]
[1779662506393,46.19,76609.49,0.0,-0.98325,1e-05,2.57928]
[1779662506847,46.19,76609.49,0.0,-0.98325,1e-05,2.57928]
[1779662506971,46.19,76609.49,0.0,-0.98325,1e-05,2.57928]
[1779662508407,46.19,76615.39,0.0,-0.98316,1e-05,2.59149]
[1779662513442,46.2,76615.68,0.0,-0.98314,1e-05,2.59369]
[1779662514449,46.2,76618.44,0.0,-0.9831,1e-05,2.59942]
[1779662518795,46.2,76618.99,0.0,-0.98308,1e-05,2.60173]
[1779662518970,46.2,76618.99,0.0,-0.98308,1e-05,2.60173]
[1779662519443,46.2,76618.99,0.0,-0.98308,1e-05,2.60173]
[1779662519469,46.2,76618.99,0.0,-0.98308,1e-05,2.60173]
[1779662519484,46.21,76618.44,0.0,-0.98309,1e-05,2.60096]
[1779662524519,46.21,76618.22,0.0,-0.98308,1e-05,2.60202]
[1779662524956,46.21,76618.22,0.0,-0.98308,1e-05,2.60202]
[1779662524969,46.21,76618.22,0.0,-0.98308,1e-05,2.60202]
[1779662525526,46.21,76618.77,0.0,-0.98307,1e-05,2.6034]
[1779662525933,46.21,76618.77,0.0,-0.98307,1e-05,2.6034]
[1779662525969,46.21,76618.77,0.0,-0.98307,1e-05,2.6034]
[1779662529554,46.22,76633.64,0.0,-0.98284,1e-05,2.63389]
[1779662530563,46.22,76639.46,0.0,-0.98275,1e-05,2.64568]
[1779662533212,46.22,76639.55,0.0,-0.98275,1e-05,2.64629]
[1779662533219,46.22,76639.55,0.0,-0.98275,1e-05,2.64629]
[1779662533584,46.22,76639.42,0.0,-0.98275,1e-05,2.64625]
[1779662534591,46.22,76630.22,0.0,-0.98288,1e-05,2.62823]
[1779662535599,46.22,76625.26,0.0,-0.98295,1e-05,2.61869]
[1779662537835,46.22,76625.89,0.0,-0.98294,1e-05,2.62045]
[1779662537969,46.22,76625.89,0.0,-0.98294,1e-05,2.62045]
[1779662543558,46.23,76626.75,0.0,-0.98292,1e-05,2.62317]
[1779662545672,46.23,76623.6,0.0,-0.98296,1e-05,2.61797]
[1779662546819,46.23,76622.98,0.0,-0.98297,1e-05,2.61701]
[1779662546970,46.23,76622.98,0.0,-0.98297,1e-05,2.61701]
[1779662547407,46.23,76622.98,0.0,-0.98297,1e-05,2.61701]
[1779662547470,46.23,76622.98,0.0,-0.98297,1e-05,2.61701]
[1779662547686,46.23,76623.06,0.0,-0.98296,1e-05,2.61743]
[1779662548692,46.24,76619.7,0.0,-0.98301,1e-05,2.61108]
[1779662550678,46.24,76617.76,0.0,-0.98304,1e-05,2.60753]
[1779662550721,46.24,76617.76,0.0,-0.98304,1e-05,2.60753]
[1779662550780,46.24,76617.52,0.0,-0.98304,1e-05,2.60733]
[1779662556575,46.24,76617.51,0.0,-0.98304,1e-05,2.60659]
[1779662556723,46.24,76617.51,0.0,-0.98304,1e-05,2.60659]
[1779662559992,46.25,76619.9,0.0,-0.983,1e-05,2.61239]
[1779662560221,46.25,76619.9,0.0,-0.983,1e-05,2.61239]
[1779662560789,46.25,76621.03,0.0,-0.98298,1e-05,2.61488]
[1779662562396,46.25,76621.03,0.0,-0.98298,1e-05,2.61488]
[1779662562470,46.25,76621.03,0.0,-0.98298,1e-05,2.61488]
[1779662565783,46.25,76622.93,0.0,-0.98295,1e-05,2.61941]
[1779662564817,46.25,76626.15,0.0,-0.9829,1e-05,2.62602]
[1779662565969,46.25,76626.15,0.0,-0.9829,1e-05,2.62602]
[1779662566728,46.25,76626.15,0.0,-0.9829,1e-05,2.62602]
[1779662566059,46.25,76632.82,0.0,-0.98279,1e-05,2.63971]
[1779662566973,46.25,76632.82,0.0,-0.98279,1e-05,2.63971]
[1779662572022,46.26,76631.84,0.0,-0.9828,1e-05,2.63889]
[1779662577156,46.26,76632.41,0.0,-0.98278,1e-05,2.64115]
[1779662577248,46.26,76632.41,0.0,-0.98278,1e-05,2.64115]
[1779662577258,46.26,76632.54,0.0,-0.98278,1e-05,2.64164]
[1779662577948,46.26,76632.54,0.0,-0.98278,1e-05,2.64164]
[1779662577970,46.26,76632.54,0.0,-0.98278,1e-05,2.64164]
[1779662583039,46.27,76632.83,0.0,-0.98277,1e-05,2.64335]
[1779662588987,46.27,76632.73,0.0,-0.98275,1e-05,2.64475]
[1779662590057,46.27,76632.73,0.0,-0.98275,1e-05,2.64475]
[1779662590219,46.27,76632.73,0.0,-0.98275,1e-05,2.64475]
[1779662590685,46.27,76632.73,0.0,-0.98275,1e-05,2.64475]
[1779662590720,46.27,76632.73,0.0,-0.98275,1e-05,2.64475]
[1779662590821,46.27,76632.52,0.0,-0.98276,1e-05,2.64456]
[1779662596035,46.28,76633.11,0.0,-0.98274,1e-05,2.64711]
[1779662598700,46.28,76632.93,0.0,-0.98274,1e-05,2.64699]
[1779662598718,46.28,76632.93,0.0,-0.98274,1e-05,2.64699]
[1779662604128,46.29,76634.29,0.0,-0.98271,1e-05,2.65083]
[1779662604219,46.29,76634.29,0.0,-0.98271,1e-05,2.65083]
[1779662604229,46.29,76634.29,0.0,-0.98271,1e-05,2.65128]
[1779662605597,46.29,76634.29,0.0,-0.98271,1e-05,2.65128]
[1779662605720,46.29,76634.29,0.0,-0.98271,1e-05,2.65128]
[1779662608826,46.29,76634.29,0.0,-0.9827,1e-05,2.6515]
[1779662608131,46.29,76626.1,0.0,-0.98282,1e-05,2.63593]
[1779662608969,46.29,76626.1,0.0,-0.98282,1e-05,2.63593]
[1779662609659,46.29,76626.1,0.0,-0.98282,1e-05,2.63593]
[1779662609719,46.29,76626.1,0.0,-0.98282,1e-05,2.63593]
[1779662609820,46.29,76618.76,0.0,-0.98293,1e-05,2.62168]
[1779662610145,46.29,76618.14,0.0,-0.98293,1e-05,2.62074]
[1779662612159,46.29,76613.21,0.0,-0.98302,1e-05,2.60948]
[1779662613655,46.29,76613.21,0.0,-0.98302,1e-05,2.60948]
[1779662613721,46.29,76613.21,0.0,-0.98302,1e-05,2.60948]
[1779662614173,46.3,76618.8,0.0,-0.98293,1e-05,2.62106]
[1779662615880,46.3,76619.07,0.0,-0.98292,1e-05,2.62188]
[1779662615971,46.3,76619.07,0.0,-0.98292,1e-05,2.62188]
[1779662616187,46.3,76618.25,0.0,-0.98293,1e-05,2.62054]
[1779662618277,46.3,76619.01,0.0,-0.98292,1e-05,2.62232]
[1779662618470,46.3,76619.01,0.0,-0.98292,1e-05,2.62232]
[1779662621612,46.3,76626.65,0.0,-0.9828,1e-05,2.63854]
[1779662622231,46.31,76647.96,0.0,-0.98248,2e-05,2.68125]
[1779662623238,46.31,76661.06,0.0,-0.98228,2e-05,2.70779]
[1779662624245,46.31,76660.45,0.0,-0.98229,2e-05,2.7067]
[1779662625252,46.31,76665.66,0.0,-0.9822,2e-05,2.71738]
[1779662628273,46.31,76669.89,0.0,-0.98214,2e-05,2.72633]
[1779662630287,46.31,76673.11,0.0,-0.98209,2e-05,2.73308]
[1779662632301,46.31,76678.75,0.0,-0.982,2e-05,2.74477]
[1779662637802,46.31,76678.35,0.0,-0.982,2e-05,2.74429]
[1779662637820,46.31,76678.6,0.0,-0.982,2e-05,2.74488]
[1779662637969,46.31,76678.6,0.0,-0.982,2e-05,2.74488]
[1779662638343,46.31,76678.93,0.0,-0.98199,2e-05,2.74563]
[1779662638970,46.31,76678.93,0.0,-0.98199,2e-05,2.74563]
[1779662639070,46.31,76678.93,0.0,-0.98199,2e-05,2.74563]
[1779662644385,46.31,76677.99,0.0,-0.982,2e-05,2.74421]
[1779662645827,46.31,76677.99,0.0,-0.982,2e-05,2.74421]
[1779662645969,46.31,76678.02,0.0,-0.982,2e-05,2.74435]
[1779662646344,46.31,76678.02,0.0,-0.982,2e-05,2.74435]
[1779662646471,46.31,76678.02,0.0,-0.982,2e-05,2.74435]
[1779662646572,46.31,76678.02,0.0,-0.982,2e-05,2.74443]
[1779662652441,46.32,76678.46,0.0,-0.98199,2e-05,2.7458]
[1779662657476,46.32,76679.5,0.0,-0.98197,2e-05,2.74831]
[1779662658280,46.32,76679.5,0.0,-0.98197,2e-05,2.74831]
[1779662658468,46.32,76679.5,0.0,-0.98197,2e-05,2.74831]
[1779662658483,46.32,76679.84,0.0,-0.98197,2e-05,2.74907]
[1779662659400,46.32,76679.84,0.0,-0.98197,2e-05,2.74907]
[1779662659472,46.32,76679.84,0.0,-0.98197,2e-05,2.74907]
[1779662664525,46.32,76681.76,0.0,-0.98193,2e-05,2.75339]
[1779662668093,46.32,76682.38,0.0,-0.98192,2e-05,2.75482]
[1779662668219,46.32,76682.38,0.0,-0.98192,2e-05,2.75482]
[1779662668731,46.32,76682.38,0.0,-0.98192,2e-05,2.75482]
[1779662668823,46.32,76682.28,0.0,-0.98192,2e-05,2.75466]
[1779662668972,46.32,76682.28,0.0,-0.98192,2e-05,2.75466]
[1779662674595,46.32,76682.38,0.0,-0.98193,2e-05,2.75298]
[1779662675419,46.32,76682.38,0.0,-0.98193,2e-05,2.75298]
[1779662675469,46.32,76682.38,0.0,-0.98193,2e-05,2.75298]
[1779662675602,46.32,76682.19,0.0,-0.98194,2e-05,2.75264]
[1779662675982,46.32,76682.19,0.0,-0.98194,2e-05,2.75264]
[1779662676224,46.32,76682.19,0.0,-0.98194,2e-05,2.75264]
[1779662679633,46.32,76685.58,0.0,-0.98188,2e-05,2.75976]
[1779662680393,46.32,76685.58,0.0,-0.98188,2e-05,2.75976]
[1779662680469,46.32,76685.58,0.0,-0.98188,2e-05,2.75976]
[1779662680763,46.32,76685.58,0.0,-0.98188,2e-05,2.75976]
[1779662680814,46.32,76685.59,0.0,-0.98188,2e-05,2.75982]
[1779662680973,46.32,76685.59,0.0,-0.98188,2e-05,2.75982]
[1779662685647,46.32,76684.85,0.0,-0.98189,2e-05,2.75843]
[1779662685719,46.32,76684.85,0.0,-0.98189,2e-05,2.75843]
[1779662685749,46.32,76688.27,0.0,-0.98184,2e-05,2.76548]
[1779662686493,46.32,76688.27,0.0,-0.98184,2e-05,2.76548]
[1779662686720,46.32,76688.27,0.0,-0.98184,2e-05,2.76548]
[1779662692083,46.32,76689.08,0.0,-0.98182,2e-05,2.76722]
[1779662695742,46.32,76694.63,0.0,-0.98174,2e-05,2.7787]
[1779662696749,46.32,76696.56,0.0,-0.98171,2e-05,2.78267]
[1779662697600,46.32,76696.56,0.0,-0.98171,2e-05,2.78267]
[1779662697718,46.32,76696.56,0.0,-0.98171,2e-05,2.78267]
[1779662697756,46.32,76696.81,0.0,-0.9817,2e-05,2.78317]
[1779662698360,46.32,76696.81,0.0,-0.9817,2e-05,2.78317]
[1779662698471,46.32,76696.81,0.0,-0.9817,2e-05,2.78317]
[1779662702791,46.32,76702.8,0.0,-0.98161,2e-05,2.79546]
[1779662704170,46.32,76703.74,0.0,-0.9816,2e-05,2.79736]
[1779662704220,46.32,76703.74,0.0,-0.9816,2e-05,2.79736]
[1779662704758,46.32,76703.74,0.0,-0.9816,2e-05,2.79736]
[1779662704805,46.32,76703.81,0.0,-0.9816,2e-05,2.79747]
[1779662704970,46.32,76703.81,0.0,-0.9816,2e-05,2.79747]
[1779662707826,46.32,76706.37,0.0,-0.98156,2e-05,2.80264]
[1779662709742,46.32,76707.28,0.0,-0.98154,2e-05,2.80449]
[1779662709840,46.32,76717.09,0.0,-0.98139,2e-05,2.82484]
[1779662710688,46.32,76717.09,0.0,-0.98139,2e-05,2.82484]
[1779662710719,46.32,76717.09,0.0,-0.98139,2e-05,2.82484]
[1779662710847,46.32,76719.3,0.0,-0.98135,2e-05,2.8294]
[1779662711854,46.32,76719.33,0.0,-0.98135,2e-05,2.82937]
[1779662712666,46.32,76719.33,0.0,-0.98135,2e-05,2.82937]
[1779662712720,46.32,76719.33,0.0,-0.98135,2e-05,2.82937]
[1779662714485,46.32,76719.93,0.0,-0.98135,2e-05,2.83043]
[1779662714718,46.32,76719.93,0.0,-0.98135,2e-05,2.83043]
[1779662714875,46.32,76720.15,0.0,-0.98134,2e-05,2.83079]
[1779662716588,46.32,76720.15,0.0,-0.98134,2e-05,2.83079]
[1779662716723,46.32,76720.15,0.0,-0.98134,2e-05,2.83079]
[1779662720917,46.32,76722.94,0.0,-0.9813,2e-05,2.83602]
[1779662721924,46.32,76725.37,0.0,-0.98126,2e-05,2.84101]
[1779662722879,46.32,76725.37,0.0,-0.98126,2e-05,2.84101]
[1779662722933,46.32,76724.99,0.0,-0.98127,2e-05,2.8401]
[1779662722970,46.32,76724.99,0.0,-0.98127,2e-05,2.8401]
[1779662723938,46.32,76724.84,0.0,-0.98128,2e-05,2.83967]
[1779662724591,46.32,76724.84,0.0,-0.98128,2e-05,2.83967]
[1779662724721,46.32,76724.84,0.0,-0.98128,2e-05,2.83967]
[1779662729585,46.32,76724.99,0.0,-0.98128,2e-05,2.83951]
[1779662729719,46.32,76724.99,0.0,-0.98128,2e-05,2.83951]
[1779662734719,46.31,76725.1,0.0,-0.98129,2e-05,2.83682]
[1779662734973,46.31,76725.11,0.0,-0.98129,2e-05,2.83673]
[1779662735519,46.31,76725.11,0.0,-0.98129,2e-05,2.83673]
[1779662735720,46.31,76725.11,0.0,-0.98129,2e-05,2.83673]
[1779662735820,46.31,76729.13,0.0,-0.98123,2e-05,2.84504]
[1779662738037,46.31,76732.69,0.0,-0.98118,2e-05,2.85213]
[1779662740970,46.31,76732.76,0.0,-0.98118,2e-05,2.85214]
[1779662741058,46.31,76733.09,0.0,-0.98117,2e-05,2.85256]
[1779662746950,46.31,76731.38,0.0,-0.98121,2e-05,2.84841]
[1779662746973,46.31,76731.38,0.0,-0.98121,2e-05,2.84841]
[1779662746095,46.31,76734.63,0.0,-0.98116,2e-05,2.85511]
[1779662751130,46.3,76734.46,0.0,-0.98116,2e-05,2.85402]
[1779662752137,46.3,76738.55,0.0,-0.9811,2e-05,2.86249]
[1779662753055,46.3,76738.55,0.0,-0.9811,2e-05,2.86249]
[1779662753220,46.3,76738.55,0.0,-0.9811,2e-05,2.86249]
[1779662754790,46.3,76741.59,0.0,-0.98105,2e-05,2.86875]
[1779662754969,46.3,76741.59,0.0,-0.98105,2e-05,2.86875]
[1779662754820,46.3,76741.45,0.0,-0.98105,2e-05,2.86829]
[1779662760193,46.3,76741.85,0.0,-0.98106,2e-05,2.86816]
[1779662763239,46.3,76751.87,0.0,-0.9809,2e-05,2.88905]
[1779662764225,46.3,76774.69,0.0,-0.98053,2e-05,2.93744]
[1779662765232,46.3,76776.76,0.0,-0.98049,2e-05,2.94161]
[1779662766985,46.29,76780.14,0.0,-0.98044,2e-05,2.94861]
[1779662769260,46.29,76789.33,0.0,-0.9803,2e-05,2.96757]
[1779662770766,46.29,76789.33,0.0,-0.9803,2e-05,2.96757]
[1779662770777,46.29,76805.34,0.0,-0.98003,2e-05,3.00207]
[1779662771274,46.29,76823.1,0.0,-0.97973,2e-05,3.04068]
[1779662772282,46.29,76831.59,0.0,-0.97959,2e-05,3.05899]
[1779662773676,46.29,76831.59,0.0,-0.97959,2e-05,3.05899]
[1779662773739,46.29,76828.39,0.0,-0.97965,2e-05,3.05142]
[1779662774479,46.29,76828.39,0.0,-0.97965,2e-05,3.05142]
[1779662774559,46.28,76827.79,0.0,-0.97966,2e-05,3.04961]
[1779662775305,46.28,76845.28,0.0,-0.97936,2e-05,3.08848]
[1779662776309,46.28,76856.05,0.0,-0.97918,2e-05,3.11158]
[1779662777316,46.28,76866.65,0.0,-0.979,2e-05,3.13486]
[1779662778324,46.28,76868.8,0.0,-0.97897,2e-05,3.1391]
[1779662780584,46.27,76857.82,0.0,-0.97917,2e-05,3.1131]
[1779662781344,46.27,76862.33,0.0,-0.9791,2e-05,3.12267]
[1779662782351,46.27,76857.54,0.0,-0.97919,2e-05,3.1113]
[1779662784366,46.26,76852.18,0.0,-0.97929,2e-05,3.09815]
[1779662788720,46.26,76850.95,0.0,-0.97932,2e-05,3.09375]
[1779662789401,46.25,76857.64,0.0,-0.97922,2e-05,3.10765]
[1779662791415,46.25,76856.56,0.0,-0.97926,2e-05,3.10172]
[1779662794436,46.24,76861.03,0.0,-0.97919,2e-05,3.11006]
[1779662797474,46.24,76867.14,0.0,-0.9791,2e-05,3.12206]
[1779662798477,46.24,76872.41,0.0,-0.97901,2e-05,3.13336]
[1779662799484,46.23,76876.11,0.0,-0.97895,2e-05,3.14112]
[1779662801498,46.23,76884.33,0.0,-0.97882,2e-05,3.15851]
[1779662803513,46.22,76889.86,0.0,-0.97873,2e-05,3.16978]
[1779662804521,46.22,76896.87,0.0,-0.97861,2e-05,3.18511]
[1779662805529,46.22,76904.55,0.0,-0.97848,2e-05,3.20201]
[1779662806535,46.22,76907.37,0.0,-0.97843,2e-05,3.20776]
[1779662811570,46.2,76908.72,0.0,-0.97844,2e-05,3.20722]
[1779662813984,46.2,76906.6,0.0,-0.97848,2e-05,3.20161]
[1779662814218,46.2,76907.31,0.0,-0.97848,2e-05,3.20252]
[1779662816721,46.19,76908.43,0.0,-0.97847,2e-05,3.20364]
[1779662816822,46.19,76908.5,0.0,-0.97847,2e-05,3.20308]
[1779662820299,46.18,76910.55,0.0,-0.97845,2e-05,3.20562]
[1779662820469,46.18,76910.55,0.0,-0.97845,2e-05,3.20562]
[1779662820633,46.18,76909.0,0.0,-0.97849,2e-05,3.20133]
[1779662821641,46.18,76901.74,0.0,-0.97862,2e-05,3.18396]
[1779662822648,46.18,76892.7,0.0,-0.97879,2e-05,3.16263]
[1779662823655,46.17,76891.35,0.0,-0.97882,2e-05,3.15891]
[1779662824477,46.17,76891.35,0.0,-0.97882,2e-05,3.15891]
[1779662825265,46.17,76888.92,0.0,-0.97887,2e-05,3.15274]
[1779662826909,46.17,76889.03,0.0,-0.97887,2e-05,3.15235]
[1779662826969,46.17,76889.03,0.0,-0.97887,2e-05,3.15235]
[1779662827060,46.17,76888.46,0.0,-0.97888,2e-05,3.15042]
[1779662828690,46.16,76892.1,0.0,-0.97883,2e-05,3.15744]
[1779662830704,46.16,76899.23,0.0,-0.97871,2e-05,3.1724]
[1779662831830,46.16,76899.23,0.0,-0.97871,2e-05,3.1724]
[1779662831969,46.16,76899.23,0.0,-0.97871,2e-05,3.1724]
[1779662836746,46.15,76893.82,0.0,-0.97884,2e-05,3.15607]
[1779662838649,46.14,76892.69,0.0,-0.97887,2e-05,3.15286]
[1779662838718,46.14,76892.69,0.0,-0.97887,2e-05,3.15286]
[1779662839777,46.14,76882.07,0.0,-0.97906,2e-05,3.12752]
[1779662840776,46.14,76876.23,0.0,-0.97917,2e-05,3.11375]
[1779662842435,46.13,76875.79,0.0,-0.97918,2e-05,3.11219]
[1779662842468,46.13,76875.79,0.0,-0.97918,2e-05,3.11219]
[1779662844807,46.11,76856.58,0.0,-0.97957,2e-05,3.06259]
[1779662845814,46.11,76858.23,0.0,-0.97954,2e-05,3.06579]
[1779662848018,46.11,76858.21,0.0,-0.97955,2e-05,3.06527]
[1779662848220,46.11,76857.75,0.0,-0.97956,2e-05,3.06378]
[1779662849842,46.1,76853.75,0.0,-0.97963,2e-05,3.05393]
[1779662851856,46.1,76857.19,0.0,-0.9796,2e-05,3.05833]
[1779662852742,46.1,76857.19,0.0,-0.9796,2e-05,3.05833]
[1779662852968,46.1,76857.19,0.0,-0.9796,2e-05,3.05833]
[1779662856427,46.09,76858.04,0.0,-0.97959,2e-05,3.05883]
[1779662856468,46.09,76858.04,0.0,-0.97959,2e-05,3.05883]
[1779662856891,46.09,76857.57,0.0,-0.97961,2e-05,3.05685]
[1779662858905,46.09,76835.28,0.0,-0.98,2e-05,3.00666]
[1779662859912,46.09,76833.56,0.0,-0.98003,2e-05,3.00251]
[1779662861087,46.09,76833.56,0.0,-0.98003,2e-05,3.00251]
[1779662861089,46.09,76826.51,0.0,-0.98015,2e-05,2.9867]
[1779662862933,46.08,76825.63,0.0,-0.98017,2e-05,2.9841]
[1779662863652,46.08,76825.63,0.0,-0.98017,2e-05,2.9841]
[1779662863718,46.08,76825.63,0.0,-0.98017,2e-05,2.9841]
[1779662865956,46.08,76828.75,0.0,-0.98013,2e-05,2.98992]
[1779662870991,46.07,76827.72,0.0,-0.98016,2e-05,2.98598]
[1779662876026,46.07,76826.64,0.0,-0.98019,2e-05,2.98196]
[1779662877648,46.07,76826.63,0.0,-0.98019,2e-05,2.98161]
[1779662877718,46.07,76826.63,0.0,-0.98019,2e-05,2.98161]
[1779662879050,46.06,76821.79,0.0,-0.98028,2e-05,2.97041]
[1779662882070,46.06,76815.61,0.0,-0.98039,2e-05,2.95606]
[1779662882785,46.06,76815.61,0.0,-0.98039,2e-05,2.95606]
[1779662882968,46.06,76815.61,0.0,-0.98039,2e-05,2.95606]
[1779662884085,46.06,76824.91,0.0,-0.98024,2e-05,2.97572]
[1779662886100,46.06,76833.8,0.0,-0.98009,2e-05,2.99456]
[1779662886719,46.06,76833.8,0.0,-0.98009,2e-05,2.99456]
[1779662886969,46.06,76833.8,0.0,-0.98009,2e-05,2.99456]
[1779662888114,46.05,76838.01,0.0,-0.98002,2e-05,3.00314]
[1779662889417,46.05,76837.7,0.0,-0.98003,2e-05,3.00211]
[1779662889472,46.05,76837.7,0.0,-0.98003,2e-05,3.00211]
[1779662891330,46.05,76837.87,0.0,-0.98004,2e-05,3.00177]
[1779662891468,46.05,76837.87,0.0,-0.98004,2e-05,3.00177]
[1779662892142,46.05,76838.73,0.0,-0.98002,2e-05,3.0033]
[1779662895163,46.05,76831.57,0.0,-0.98015,2e-05,2.98651]
[1779662898184,46.04,76831.21,0.0,-0.98017,2e-05,2.98471]
[1779662899558,46.04,76831.21,0.0,-0.98017,2e-05,2.98471]
[1779662899719,46.04,76831.21,0.0,-0.98017,2e-05,2.98471]
[1779662899820,46.04,76827.21,0.0,-0.98024,2e-05,2.97531]
[1779662905235,46.03,76825.67,0.0,-0.98028,2e-05,2.97042]
[1779662910270,46.03,76828.25,0.0,-0.98025,2e-05,2.97423]
[1779662911754,46.03,76828.25,0.0,-0.98025,2e-05,2.97423]
[1779662911970,46.03,76828.25,0.0,-0.98025,2e-05,2.97423]
[1779662912070,46.03,76829.88,0.0,-0.98024,2e-05,2.97518]
[1779662917319,46.02,76829.9,0.0,-0.98025,2e-05,2.97339]
[1779662919469,46.02,76829.04,0.0,-0.98027,2e-05,2.97122]
[1779662920720,46.02,76829.12,0.0,-0.98027,2e-05,2.97109]
[1779662920968,46.02,76829.12,0.0,-0.98027,2e-05,2.97109]
[1779662921070,46.02,76829.72,0.0,-0.98026,2e-05,2.97211]
[1779662922891,46.02,76828.54,0.0,-0.98028,2e-05,2.96924]
[1779662922970,46.02,76828.54,0.0,-0.98028,2e-05,2.96924]
[1779662927389,46.01,76824.6,0.0,-0.98036,2e-05,2.95892]
[1779662930592,46.01,76824.51,0.0,-0.98037,2e-05,2.95818]
[1779662930725,46.01,76824.51,0.0,-0.98037,2e-05,2.95818]
[1779662930815,46.01,76819.64,0.0,-0.98045,2e-05,2.94734]
[1779662935445,46.0,76814.55,0.0,-0.98055,2e-05,2.93507]
[1779662936452,46.0,76819.03,0.0,-0.98047,2e-05,2.94453]
[1779662939008,46.0,76819.8,0.0,-0.98046,2e-05,2.94594]
[1779662939026,46.0,76819.51,0.0,-0.98047,2e-05,2.94506]
[1779662939218,46.0,76819.51,0.0,-0.98047,2e-05,2.94506]
[1779662943896,45.99,76807.54,0.0,-0.98068,2e-05,2.91797]
[1779662944508,45.99,76807.49,0.0,-0.98068,2e-05,2.91766]
[1779662947932,45.99,76809.18,0.0,-0.98066,2e-05,2.92088]
[1779662947938,45.99,76809.18,0.0,-0.98066,2e-05,2.92088]
[1779662947970,45.99,76809.18,0.0,-0.98066,2e-05,2.92088]
[1779662948033,45.99,76807.83,0.0,-0.98068,2e-05,2.91777]
[1779662951557,45.99,76811.24,0.0,-0.98063,2e-05,2.9243]
[1779662953885,45.99,76809.56,0.0,-0.98066,2e-05,2.92047]
[1779662953971,45.99,76809.56,0.0,-0.98066,2e-05,2.92047]
[1779662953981,45.99,76809.56,0.0,-0.98066,2e-05,2.92047]
[1779662954083,45.99,76809.44,0.0,-0.98066,2e-05,2.92]
[1779662954219,45.99,76809.44,0.0,-0.98066,2e-05,2.92]
[1779662959612,45.98,76809.19,0.0,-0.98068,2e-05,2.9182]
[1779662960620,45.98,76805.59,0.0,-0.98074,2e-05,2.91024]
[1779662964213,45.98,76805.8,0.0,-0.98074,2e-05,2.9103]
[1779662964220,45.98,76805.8,0.0,-0.98074,2e-05,2.9103]
[1779662964287,45.98,76805.75,0.0,-0.98074,2e-05,2.90998]
[1779662964468,45.98,76805.75,0.0,-0.98074,2e-05,2.90998]
[1779662964648,45.98,76805.73,0.0,-0.98074,2e-05,2.90974]
[1779662966662,45.98,76801.81,0.0,-0.98081,2e-05,2.90093]
[1779662967435,45.98,76801.81,0.0,-0.98081,2e-05,2.90093]
[1779662967669,45.98,76794.02,0.0,-0.98094,2e-05,2.88408]
[1779662968676,45.98,76792.07,0.0,-0.98097,2e-05,2.87977]
[1779662970633,45.98,76792.01,0.0,-0.98097,2e-05,2.87949]
[1779662970704,45.98,76792.01,0.0,-0.98097,2e-05,2.87949]
[1779662970720,45.98,76792.01,0.0,-0.98097,2e-05,2.87949]
[1779662970734,45.97,76792.62,0.0,-0.98096,2e-05,2.88064]
[1779662975725,45.97,76786.23,0.0,-0.98109,2e-05,2.86406]
[1779662980199,45.97,76782.24,0.0,-0.98116,2e-05,2.85511]
[1779662982047,45.97,76782.16,0.0,-0.98116,2e-05,2.85484]
[1779662982112,45.97,76782.16,0.0,-0.98116,2e-05,2.85484]
[1779662982220,45.97,76782.16,0.0,-0.98116,2e-05,2.85484]
[1779662982206,45.97,76781.88,0.0,-0.98116,2e-05,2.85414]
[1779662987809,45.97,76784.47,0.0,-0.98113,2e-05,2.85899]
[1779662989322,45.97,76784.76,0.0,-0.98112,2e-05,2.85949]
[1779662989327,45.97,76784.76,0.0,-0.98112,2e-05,2.85949]
[1779662989471,45.97,76784.76,0.0,-0.98112,2e-05,2.85949]
[1779662989823,45.97,76784.87,0.0,-0.98112,2e-05,2.85962]
[1779662994858,45.96,76784.58,0.0,-0.98113,2e-05,2.85844]
[1779662999893,45.96,76785.97,0.0,-0.98111,2e-05,2.86083]
[1779663000900,45.96,76791.29,0.0,-0.98103,2e-05,2.87202]
[1779663001907,45.96,76804.78,0.0,-0.98081,2e-05,2.90071]
[1779663002917,45.96,76807.76,0.0,-0.98076,2e-05,2.90692]
[1779663003921,45.96,76810.76,0.0,-0.98071,2e-05,2.91318]
[1779663005888,45.96,76809.79,0.0,-0.98073,2e-05,2.91089]
[1779663005970,45.96,76809.79,0.0,-0.98073,2e-05,2.91089]
[1779663006001,45.96,76809.79,0.0,-0.98073,2e-05,2.91089]
[1779663006219,45.96,76809.79,0.0,-0.98073,2e-05,2.91089]
[1779663006262,45.96,76809.9,0.0,-0.98073,2e-05,2.91092]
[1779663007132,45.96,76809.9,0.0,-0.98073,2e-05,2.91092]
[1779663008956,45.96,76814.84,0.0,-0.98065,2e-05,2.92096]
[1779663013991,45.95,76814.42,0.0,-0.98067,2e-05,2.91899]
[1779663015565,45.95,76815.08,0.0,-0.98066,2e-05,2.92021]
[1779663015721,45.95,76815.08,0.0,-0.98066,2e-05,2.92021]
[1779663015725,45.95,76815.08,0.0,-0.98066,2e-05,2.91999]
[1779663020122,45.95,76812.25,0.0,-0.98071,2e-05,2.91327]
[1779663020126,45.95,76812.25,0.0,-0.98071,2e-05,2.91327]
[1779663020221,45.95,76812.25,0.0,-0.98071,2e-05,2.91327]
[1779663020221,45.95,76812.01,0.0,-0.98072,2e-05,2.91255]
[1779663029097,45.94,76812.36,0.0,-0.98073,2e-05,2.9115]
[1779663034132,45.94,76813.96,0.0,-0.98072,2e-05,2.91166]
[1779663035569,45.94,76813.86,0.0,-0.98073,2e-05,2.91124]
[1779663035650,45.94,76813.86,0.0,-0.98073,2e-05,2.91124]
[1779663035721,45.94,76813.86,0.0,-0.98073,2e-05,2.91124]
[1779663035747,45.94,76813.86,0.0,-0.98073,2e-05,2.91104]
[1779663040373,45.93,76810.99,0.0,-0.98078,2e-05,2.90405]
[1779663040417,45.93,76810.99,0.0,-0.98078,2e-05,2.90405]
[1779663040471,45.93,76810.99,0.0,-0.98078,2e-05,2.90405]
[1779663040518,45.93,76810.99,0.0,-0.98078,2e-05,2.90386]
[1779663043196,45.93,76802.0,0.0,-0.98093,2e-05,2.88422]
[1779663045210,45.93,76800.63,0.0,-0.98096,2e-05,2.88094]
[1779663045804,45.93,76800.63,0.0,-0.98096,2e-05,2.88094]
[1779663045813,45.93,76800.63,0.0,-0.98096,2e-05,2.88094]
[1779663045970,45.93,76800.63,0.0,-0.98096,2e-05,2.88094]
[1779663046219,45.93,76800.42,0.0,-0.98096,2e-05,2.88034]
[1779663052261,45.93,76800.14,0.0,-0.98097,2e-05,2.87884]
[1779663056477,45.92,76800.63,0.0,-0.98097,2e-05,2.8793]
[1779663056530,45.92,76800.63,0.0,-0.98097,2e-05,2.8793]
[1779663056720,45.92,76800.63,0.0,-0.98097,2e-05,2.8793]
[1779663057296,45.92,76800.56,0.0,-0.98097,2e-05,2.879]
[1779663060320,45.92,76804.26,0.0,-0.98092,2e-05,2.88646]
[1779663061325,45.92,76819.19,0.0,-0.98067,2e-05,2.91837]
[1779663063339,45.92,76821.15,0.0,-0.98064,2e-05,2.92223]
[1779663064932,45.92,76821.15,0.0,-0.98064,2e-05,2.92223]
[1779663064938,45.92,76821.15,0.0,-0.98064,2e-05,2.92223]
[1779663064971,45.92,76821.15,0.0,-0.98064,2e-05,2.92223]
[1779663065034,45.92,76821.24,0.0,-0.98064,2e-05,2.92199]
[1779663066365,45.92,76826.52,0.0,-0.98056,2e-05,2.93318]
[1779663067367,45.92,76835.78,0.0,-0.98041,2e-05,2.95305]
[1779663068374,45.92,76841.16,0.0,-0.98032,2e-05,2.96453]
[1779663069380,45.92,76842.13,0.0,-0.9803,2e-05,2.96638]
[1779663072325,45.91,76842.18,0.0,-0.98031,2e-05,2.96619]
[1779663072395,45.91,76841.85,0.0,-0.98031,2e-05,2.96518]
[1779663072471,45.91,76841.85,0.0,-0.98031,2e-05,2.96518]
[1779663072484,45.91,76841.12,0.0,-0.98033,2e-05,2.963]
[1779663078445,45.9,76842.74,0.0,-0.98032,2e-05,2.96479]
[1779663081297,45.9,76842.68,0.0,-0.98032,2e-05,2.96437]
[1779663081471,45.9,76842.6,0.0,-0.98032,2e-05,2.9639]
[1779663081524,45.9,76842.6,0.0,-0.98032,2e-05,2.9639]
[1779663081719,45.9,76842.6,0.0,-0.98032,2e-05,2.9639]
[1779663081821,45.9,76839.03,0.0,-0.98039,2e-05,2.95583]
[1779663087507,45.9,76840.42,0.0,-0.98037,2e-05,2.9572]
[1779663089044,45.9,76840.42,0.0,-0.98037,2e-05,2.9572]
[1779663089219,45.9,76840.42,0.0,-0.98037,2e-05,2.9572]
[1779663094558,45.89,76838.94,0.0,-0.98043,2e-05,2.94977]
[1779663099591,45.88,76839.09,0.0,-0.98044,2e-05,2.94881]
[1779663101605,45.88,76830.95,0.0,-0.98058,2e-05,2.93064]
[1779663102612,45.88,76829.06,0.0,-0.98061,2e-05,2.92633]
[1779663104570,45.88,76826.33,0.0,-0.98066,2e-05,2.92022]
[1779663104722,45.88,76826.33,0.0,-0.98066,2e-05,2.92022]
[1779663105067,45.88,76826.33,0.0,-0.98066,2e-05,2.92022]
[1779663105219,45.88,76826.33,0.0,-0.98066,2e-05,2.92022]
[1779663105320,45.88,76826.62,0.0,-0.98065,2e-05,2.92065]
[1779663110668,45.88,76824.71,0.0,-0.98069,2e-05,2.91532]
[1779663113814,45.87,76824.55,0.0,-0.9807,2e-05,2.91458]
[1779663113971,45.87,76824.55,0.0,-0.9807,2e-05,2.91458]
[1779663119358,45.87,76824.05,0.0,-0.98072,2e-05,2.91253]
[1779663119472,45.87,76824.01,0.0,-0.98072,2e-05,2.91225]
[1779663119593,45.87,76824.01,0.0,-0.98072,2e-05,2.91225]
[1779663119719,45.87,76824.01,0.0,-0.98072,2e-05,2.91225]
[1779663119731,45.87,76824.06,0.0,-0.98072,2e-05,2.91216]
[1779663124770,45.87,76821.6,0.0,-0.98077,2e-05,2.90594]
[1779663127789,45.86,76814.24,0.0,-0.98089,2e-05,2.8896]
[1779663128796,45.86,76810.88,0.0,-0.98095,2e-05,2.88225]
[1779663129886,45.86,76810.88,0.0,-0.98095,2e-05,2.88225]
[1779663129973,45.86,76810.88,0.0,-0.98095,2e-05,2.88225]
[1779663132695,45.86,76809.41,0.0,-0.98097,2e-05,2.8787]
[1779663134871,45.86,76810.61,0.0,-0.98096,2e-05,2.88099]
[1779663134933,45.86,76789.27,0.0,-0.9813,2e-05,2.8355]
[1779663135844,45.86,76781.35,0.0,-0.98143,2e-05,2.81875]
[1779663136852,45.86,76779.64,0.0,-0.98146,2e-05,2.81512]
[1779663138424,45.86,76777.95,0.0,-0.98149,2e-05,2.81155]
[1779663142894,45.86,76773.35,0.0,-0.98156,2e-05,2.8018]
[1779663145029,45.86,76773.48,0.0,-0.98156,2e-05,2.80207]
[1779663145222,45.86,76773.48,0.0,-0.98156,2e-05,2.80207]
[1779663150951,45.86,76776.54,0.0,-0.98151,2e-05,2.80846]
[1779663153889,45.86,76775.59,0.0,-0.98154,2e-05,2.80424]
[1779663153972,45.86,76775.59,0.0,-0.98154,2e-05,2.80424]
[1779663154077,45.86,76775.59,0.0,-0.98154,2e-05,2.80424]
[1779663154221,45.86,76775.59,0.0,-0.98154,2e-05,2.80424]
[1779663154322,45.86,76775.44,0.0,-0.98154,2e-05,2.80391]
[1779663160014,45.86,76775.02,0.0,-0.98155,2e-05,2.803]
[1779663160672,45.86,76775.02,0.0,-0.98155,2e-05,2.803]
[1779663160723,45.86,76775.02,0.0,-0.98155,2e-05,2.803]
[1779663166056,45.86,76776.39,0.0,-0.98153,2e-05,2.80584]
[1779663171091,45.86,76788.92,0.0,-0.98133,2e-05,2.83213]
[1779663172098,45.86,76787.64,0.0,-0.98135,2e-05,2.82938]
[1779663173389,45.86,76787.64,0.0,-0.98135,2e-05,2.82938]
[1779663173871,45.86,76786.02,0.0,-0.98137,2e-05,2.82591]
[1779663174218,45.86,76786.02,0.0,-0.98137,2e-05,2.82591]
[1779663174386,45.86,76786.02,0.0,-0.98137,2e-05,2.82591]
[1779663174266,45.86,76785.99,0.0,-0.98137,2e-05,2.8258]
[1779663179146,45.86,76781.05,0.0,-0.98146,2e-05,2.81518]
[1779663181301,45.86,76780.81,0.0,-0.98146,2e-05,2.81465]
[1779663181471,45.86,76781.51,0.0,-0.98145,2e-05,2.8161]
[1779663181824,45.86,76781.51,0.0,-0.98145,2e-05,2.8161]
[1779663181971,45.86,76781.51,0.0,-0.98145,2e-05,2.8161]
[1779663182168,45.86,76781.89,0.0,-0.98144,2e-05,2.81687]
[1779663183174,45.86,76773.87,0.0,-0.98157,2e-05,2.80002]
[1779663184182,45.86,76773.52,0.0,-0.98158,2e-05,2.79929]
[1779663184659,45.86,76773.52,0.0,-0.98158,2e-05,2.79929]
[1779663184723,45.86,76773.52,0.0,-0.98158,2e-05,2.79929]
[1779663189217,45.86,76757.8,0.0,-0.98182,2e-05,2.76657]
[1779663190224,45.86,76755.3,0.0,-0.98186,2e-05,2.76145]
[1779663191231,45.86,76752.35,0.0,-0.98191,2e-05,2.75541]
[1779663193879,45.86,76750.9,0.0,-0.98193,2e-05,2.75258]
[1779663193972,45.86,76750.9,0.0,-0.98193,2e-05,2.75258]
[1779663195443,45.86,76749.96,0.0,-0.98194,2e-05,2.75073]
[1779663195471,45.86,76749.77,0.0,-0.98195,2e-05,2.75042]
[1779663196266,45.86,76749.07,0.0,-0.98196,2e-05,2.74907]
[1779663201301,45.86,76745.7,0.0,-0.98201,2e-05,2.74262]
[1779663204671,45.86,76745.9,0.0,-0.982,2e-05,2.74337]
[1779663204722,45.86,76745.9,0.0,-0.982,2e-05,2.74337]
[1779663207343,45.86,76763.54,0.0,-0.98172,2e-05,2.78022]
[1779663208350,45.86,76765.76,0.0,-0.98169,2e-05,2.78489]
[1779663209473,45.86,76765.76,0.0,-0.98169,2e-05,2.78489]
[1779663209720,45.86,76765.57,0.0,-0.98169,2e-05,2.78453]
[1779663210293,45.86,76765.57,0.0,-0.98169,2e-05,2.78453]
[1779663210470,45.86,76765.57,0.0,-0.98169,2e-05,2.78453]
[1779663210364,45.86,76766.12,0.0,-0.98168,2e-05,2.78572]
[1779663211371,45.86,76765.96,0.0,-0.98169,2e-05,2.78321]
[1779663213384,45.86,76757.47,0.0,-0.98183,2e-05,2.76565]
[1779663214392,45.86,76765.3,0.0,-0.9817,2e-05,2.78199]
[1779663215399,45.87,76764.79,0.0,-0.98171,2e-05,2.78098]
[1779663215879,45.87,76764.79,0.0,-0.98171,2e-05,2.78098]
[1779663215973,45.87,76764.79,0.0,-0.98171,2e-05,2.78098]
[1779663221441,45.87,76765.57,0.0,-0.9817,2e-05,2.78286]
[1779663222775,45.87,76767.48,0.0,-0.98167,2e-05,2.78688]
[1779663222970,45.87,76767.48,0.0,-0.98167,2e-05,2.78688]
[1779663223626,45.87,76768.05,0.0,-0.98166,2e-05,2.78811]
[1779663223719,45.87,76768.05,0.0,-0.98166,2e-05,2.78811]
[1779663224462,45.87,76772.58,0.0,-0.98159,2e-05,2.7976]
[1779663229862,45.87,76772.37,0.0,-0.98159,2e-05,2.79721]
[1779663229968,45.87,76772.37,0.0,-0.98159,2e-05,2.79721]
[1779663235539,45.87,76772.49,0.0,-0.98159,2e-05,2.7975]
[1779663238261,45.87,76772.49,0.0,-0.98159,2e-05,2.7975]
[1779663238470,45.87,76772.49,0.0,-0.98159,2e-05,2.7975]
[1779663238683,45.87,76772.8,0.0,-0.98158,2e-05,2.79815]
[1779663238719,45.87,76772.8,0.0,-0.98158,2e-05,2.79815]
[1779663238785,45.87,76772.8,0.0,-0.98158,2e-05,2.79815]
[1779663245609,45.87,76772.77,0.0,-0.98158,2e-05,2.79806]
[1779663250824,45.87,76772.77,0.0,-0.98158,2e-05,2.79803]
[1779663250971,45.87,76772.77,0.0,-0.98158,2e-05,2.79803]
[1779663251064,45.87,76766.24,0.0,-0.98169,2e-05,2.78439]
[1779663251651,45.87,76752.76,0.0,-0.9819,2e-05,2.75643]
[1779663252659,45.86,76744.95,0.0,-0.98203,2e-05,2.73934]
[1779663253666,45.86,76736.71,0.0,-0.98215,2e-05,2.72252]
[1779663254673,45.86,76736.43,0.0,-0.98216,2e-05,2.72207]
[1779663256363,45.86,76736.43,0.0,-0.98216,2e-05,2.72207]
[1779663256469,45.86,76736.43,0.0,-0.98216,2e-05,2.72207]
[1779663257216,45.86,76736.39,0.0,-0.98216,2e-05,2.72212]
[1779663257470,45.86,76736.39,0.0,-0.98216,2e-05,2.72212]
[1779663257301,45.86,76735.55,0.0,-0.98218,2e-05,2.71948]
[1779663262730,45.86,76734.96,0.0,-0.98218,2e-05,2.71906]
[1779663263737,45.86,76731.28,0.0,-0.98224,2e-05,2.71167]
[1779663264744,45.86,76721.35,0.0,-0.9824,2e-05,2.69057]
[1779663265751,45.86,76717.84,0.0,-0.98246,2e-05,2.6826]
[1779663270628,45.85,76716.72,0.0,-0.9825,2e-05,2.67701]
[1779663270719,45.85,76716.72,0.0,-0.9825,2e-05,2.67701]
[1779663271994,45.84,76718.42,0.0,-0.98248,2e-05,2.67963]
[1779663272218,45.84,76718.42,0.0,-0.98248,2e-05,2.67963]
[1779663272320,45.84,76720.87,0.0,-0.98246,2e-05,2.6816]
[1779663272737,45.84,76720.87,0.0,-0.98246,2e-05,2.6816]
[1779663272969,45.84,76720.87,0.0,-0.98246,2e-05,2.6816]
[1779663273813,45.83,76725.86,0.0,-0.9824,2e-05,2.69005]
[1779663277841,45.82,76727.94,0.0,-0.98239,2e-05,2.69089]
[1779663282877,45.81,76721.02,0.0,-0.98252,2e-05,2.67348]
[1779663283639,45.81,76721.02,0.0,-0.98252,2e-05,2.67348]
[1779663283721,45.81,76721.02,0.0,-0.98252,2e-05,2.67348]
[1779663284464,45.81,76721.02,0.0,-0.98252,2e-05,2.67348]
[1779663284472,45.81,76721.02,0.0,-0.98252,2e-05,2.67348]
[1779663284552,45.8,76721.73,0.0,-0.98253,2e-05,2.67325]
[1779663290071,45.79,76722.97,0.0,-0.98254,2e-05,2.67167]
[1779663295968,45.76,76724.87,0.0,-0.98255,2e-05,2.66986]
[1779663297242,45.76,76724.87,0.0,-0.98255,2e-05,2.66986]
[1779663297471,45.76,76724.87,0.0,-0.98255,2e-05,2.66986]
[1779663301234,45.75,76724.72,0.0,-0.98258,2e-05,2.66637]
[1779663301469,45.75,76724.72,0.0,-0.98258,2e-05,2.66637]
[1779663301570,45.75,76724.48,0.0,-0.98259,2e-05,2.66509]
[1779663304409,45.74,76724.38,0.0,-0.9826,2e-05,2.6633]
[1779663304469,45.74,76724.38,0.0,-0.9826,2e-05,2.6633]
[1779663306381,45.74,76723.55,0.0,-0.98263,2e-05,2.66006]
[1779663306468,45.74,76723.55,0.0,-0.98263,2e-05,2.66006]
[1779663306482,45.73,76729.3,0.0,-0.98255,2e-05,2.6709]
[1779663311551,45.72,76728.31,0.0,-0.98258,2e-05,2.6657]
[1779663311718,45.72,76728.42,0.0,-0.98259,2e-05,2.66513]
[1779663316342,45.71,76727.61,0.0,-0.98263,2e-05,2.66034]
[1779663316469,45.71,76727.61,0.0,-0.98263,2e-05,2.66034]
[1779663317118,45.7,76738.65,0.0,-0.98247,2e-05,2.68112]
[1779663317974,45.7,76738.65,0.0,-0.98247,2e-05,2.68112]
[1779663318218,45.7,76738.65,0.0,-0.98247,2e-05,2.68112]
[1779663318319,45.7,76740.79,0.0,-0.98244,2e-05,2.68464]
[1779663322152,45.7,76743.75,0.0,-0.9824,2e-05,2.69061]
[1779663322861,45.7,76743.75,0.0,-0.9824,2e-05,2.69061]
[1779663322969,45.7,76743.75,0.0,-0.9824,2e-05,2.69061]
[1779663323160,45.7,76744.96,0.0,-0.98238,2e-05,2.69328]
[1779663328195,45.7,76745.39,0.0,-0.98236,2e-05,2.69513]
[1779663329202,45.7,76764.41,0.0,-0.98207,2e-05,2.73432]
[1779663330209,45.7,76772.31,0.0,-0.98194,2e-05,2.75078]
[1779663331216,45.7,76772.62,0.0,-0.98195,2e-05,2.74933]
[1779663332470,45.7,76772.62,0.0,-0.98195,2e-05,2.74933]
[1779663332571,45.7,76767.03,0.0,-0.98204,2e-05,2.73787]
[1779663336470,45.71,76769.18,0.0,-0.982,2e-05,2.74268]
[1779663337749,45.71,76770.59,0.0,-0.98198,2e-05,2.74582]
[1779663337971,45.71,76770.59,0.0,-0.98198,2e-05,2.74582]
[1779663338264,45.71,76770.85,0.0,-0.98197,2e-05,2.74647]
[1779663339272,45.71,76768.1,0.0,-0.98202,2e-05,2.74089]
[1779663340469,45.71,76768.1,0.0,-0.98202,2e-05,2.74089]
[1779663346323,45.71,76765.36,0.0,-0.98205,2e-05,2.73601]
[1779663346899,45.71,76765.36,0.0,-0.98205,2e-05,2.73601]
[1779663346969,45.71,76765.36,0.0,-0.98205,2e-05,2.73601]
[1779663347330,45.71,76760.58,0.0,-0.98213,2e-05,2.72628]
[1779663348472,45.71,76760.58,0.0,-0.98213,2e-05,2.72628]
[1779663348574,45.71,76760.34,0.0,-0.98213,2e-05,2.72591]
[1779663348719,45.71,76760.34,0.0,-0.98213,2e-05,2.72591]
[1779663355386,45.71,76759.49,0.0,-0.98213,2e-05,2.72506]
[1779663358470,45.72,76760.9,0.0,-0.98211,2e-05,2.72821]
[1779663361145,45.72,76761.07,0.0,-0.98211,2e-05,2.72893]
[1779663361219,45.72,76761.07,0.0,-0.98211,2e-05,2.72893]
[1779663361428,45.72,76764.11,0.0,-0.98206,2e-05,2.73532]
[1779663364586,45.72,76764.21,0.0,-0.98206,2e-05,2.73529]
[1779663364723,45.72,76764.26,0.0,-0.98206,2e-05,2.73551]
[1779663368469,45.72,76764.34,0.0,-0.98205,2e-05,2.73602]
[1779663368478,45.72,76764.16,0.0,-0.98205,2e-05,2.73577]
[1779663373514,45.72,76764.17,0.0,-0.98205,2e-05,2.73635]
[1779663377560,45.72,76763.13,0.0,-0.98206,2e-05,2.73455]
[1779663377721,45.72,76763.06,0.0,-0.98206,2e-05,2.73452]
[1779663378549,45.72,76762.93,0.0,-0.98206,2e-05,2.73437]
[1779663379046,45.72,76762.93,0.0,-0.98206,2e-05,2.73437]
[1779663379220,45.72,76762.93,0.0,-0.98206,2e-05,2.73437]
[1779663382577,45.72,76754.97,0.0,-0.98218,2e-05,2.71849]
[1779663382732,45.72,76754.97,0.0,-0.98218,2e-05,2.71849]
[1779663383139,45.72,76754.97,0.0,-0.98218,2e-05,2.71849]
[1779663383219,45.72,76754.97,0.0,-0.98218,2e-05,2.71849]
[1779663383584,45.72,76753.88,0.0,-0.9822,2e-05,2.71638]
[1779663384591,45.73,76751.05,0.0,-0.98224,2e-05,2.71072]
[1779663385508,45.73,76751.05,0.0,-0.98224,2e-05,2.71072]
[1779663385718,45.73,76751.33,0.0,-0.98224,2e-05,2.71144]
[1779663390634,45.73,76747.08,0.0,-0.9823,2e-05,2.70354]
[1779663393648,45.73,76746.55,0.0,-0.98232,2e-05,2.70062]
[1779663393665,45.73,76746.69,0.0,-0.98231,2e-05,2.70108]
[1779663393719,45.73,76746.69,0.0,-0.98231,2e-05,2.70108]
[1779663393812,45.73,76746.69,0.0,-0.98231,2e-05,2.70125]
[1779663395375,45.73,76746.69,0.0,-0.98231,2e-05,2.70125]
[1779663395469,45.73,76746.69,0.0,-0.98231,2e-05,2.70125]
[1779663400636,45.73,76745.67,0.0,-0.98232,2e-05,2.69986]
[1779663400720,45.73,76745.26,0.0,-0.98233,2e-05,2.69921]
[1779663402591,45.74,76745.46,0.0,-0.98232,2e-05,2.69979]
[1779663402621,45.74,76744.82,0.0,-0.98233,2e-05,2.69884]
[1779663402720,45.74,76744.82,0.0,-0.98233,2e-05,2.69884]
[1779663402728,45.74,76747.54,0.0,-0.98229,2e-05,2.70439]
[1779663408039,45.74,76745.81,0.0,-0.98231,2e-05,2.70156]
[1779663408221,45.74,76745.81,0.0,-0.98231,2e-05,2.70156]
[1779663413805,45.74,76744.31,0.0,-0.98232,2e-05,2.69997]
[1779663416026,45.75,76744.58,0.0,-0.98231,2e-05,2.70071]
[1779663419534,45.75,76744.2,0.0,-0.98232,2e-05,2.70049]
[1779663419614,45.75,76734.07,0.0,-0.98247,2e-05,2.68007]
[1779663419720,45.75,76734.07,0.0,-0.98247,2e-05,2.68007]
[1779663419855,45.75,76734.19,0.0,-0.98247,2e-05,2.68053]
[1779663422404,45.75,76732.9,0.0,-0.98248,2e-05,2.67814]
[1779663422475,45.75,76732.9,0.0,-0.98248,2e-05,2.67814]
[1779663428027,45.74,76732.43,0.0,-0.98251,2e-05,2.67542]
[1779663428219,45.74,76732.43,0.0,-0.98251,2e-05,2.67542]
[1779663432979,45.74,76731.83,0.0,-0.98251,2e-05,2.67428]
[1779663433219,45.74,76731.83,0.0,-0.98251,2e-05,2.67428]
[1779663433243,45.74,76731.7,0.0,-0.98252,2e-05,2.67321]
[1779663438598,45.73,76731.72,0.0,-0.98255,2e-05,2.67003]
[1779663441257,45.72,76721.75,0.0,-0.98272,2e-05,2.64672]
[1779663442011,45.71,76721.46,0.0,-0.98273,2e-05,2.64538]
[1779663443743,45.71,76721.14,0.0,-0.98274,2e-05,2.645]
[1779663443970,45.71,76721.14,0.0,-0.98274,2e-05,2.645]
[1779663444655,45.71,76721.14,0.0,-0.98274,2e-05,2.645]
[1779663444720,45.71,76721.14,0.0,-0.98274,2e-05,2.645]
[1779663444704,45.72,76720.31,0.0,-0.98275,2e-05,2.6436]
[1779663445032,45.71,76718.46,0.0,-0.98278,2e-05,2.63913]
[1779663450317,45.71,76718.89,0.0,-0.98277,2e-05,2.64006]
[1779663450469,45.71,76718.89,0.0,-0.98277,2e-05,2.64006]
[1779663454915,45.71,76718.5,0.0,-0.9828,2e-05,2.63541]
[1779663454968,45.71,76718.5,0.0,-0.9828,2e-05,2.63541]
[1779663455102,45.7,76718.62,0.0,-0.98281,2e-05,2.6349]
[1779663457259,45.7,76718.64,0.0,-0.98281,2e-05,2.63419]
[1779663458123,45.69,76723.58,0.0,-0.98275,2e-05,2.64261]
[1779663460902,45.69,76722.74,0.0,-0.98278,2e-05,2.6394]
[1779663460971,45.69,76722.74,0.0,-0.98278,2e-05,2.6394]
[1779663466420,45.67,76723.71,0.0,-0.98279,2e-05,2.63757]
[1779663466471,45.67,76723.71,0.0,-0.98279,2e-05,2.63757]
[1779663470891,45.66,76724.46,0.0,-0.98281,2e-05,2.63533]
[1779663470970,45.66,76724.46,0.0,-0.98281,2e-05,2.63533]
[1779663471215,45.66,76724.43,0.0,-0.98281,2e-05,2.63453]
[1779663472222,45.65,76721.96,0.0,-0.98286,2e-05,2.62883]
[1779663473472,45.65,76721.96,0.0,-0.98286,2e-05,2.62883]
[1779663473723,45.65,76721.96,0.0,-0.98286,2e-05,2.62883]
[1779663479270,45.64,76721.53,0.0,-0.9829,1e-05,2.62289]
[1779663480634,45.64,76721.53,0.0,-0.9829,1e-05,2.62289]
[1779663480723,45.64,76721.53,0.0,-0.9829,1e-05,2.62289]
[1779663480684,45.63,76719.57,0.0,-0.98294,1e-05,2.61826]
[1779663481285,45.63,76721.51,0.0,-0.98291,1e-05,2.62142]
[1779663482693,45.63,76721.51,0.0,-0.98291,1e-05,2.62142]
[1779663482720,45.63,76721.51,0.0,-0.98291,1e-05,2.62142]
[1779663484306,45.62,76724.28,0.0,-0.98289,2e-05,2.62481]
[1779663485313,45.62,76726.18,0.0,-0.98286,2e-05,2.62789]
[1779663488045,45.61,76726.35,0.0,-0.98287,2e-05,2.62678]
[1779663489499,45.61,76726.32,0.0,-0.98288,2e-05,2.626]
[1779663492112,45.6,76728.37,0.0,-0.98286,2e-05,2.62793]
[1779663492222,45.6,76728.37,0.0,-0.98286,2e-05,2.62793]
[1779663492473,45.6,76728.37,0.0,-0.98286,2e-05,2.62793]
[1779663492478,45.6,76727.95,0.0,-0.98288,2e-05,2.62637]
[1779663498405,45.58,76718.23,0.0,-0.98305,1e-05,2.60267]
[1779663499681,45.58,76718.23,0.0,-0.98305,1e-05,2.60267]
[1779663499720,45.58,76718.23,0.0,-0.98305,1e-05,2.60267]
[1779663499718,45.58,76720.17,0.0,-0.98303,1e-05,2.60586]
[1779663503513,45.57,76719.58,0.0,-0.98305,1e-05,2.60264]
[1779663503721,45.57,76719.58,0.0,-0.98305,1e-05,2.60264]
[1779663504447,45.57,76721.76,0.0,-0.98303,1e-05,2.60562]
[1779663509482,45.55,76721.84,0.0,-0.98306,1e-05,2.60237]
[1779663513789,45.54,76723.32,0.0,-0.98307,1e-05,2.60049]
[1779663514517,45.54,76721.63,0.0,-0.9831,1e-05,2.59644]
[1779663515090,45.54,76721.63,0.0,-0.9831,1e-05,2.59644]
[1779663515219,45.54,76721.63,0.0,-0.9831,1e-05,2.59644]
[1779663516470,45.54,76721.44,0.0,-0.98311,1e-05,2.59539]
[1779663516531,45.54,76721.54,0.0,-0.98311,1e-05,2.59492]
[1779663517109,45.54,76721.54,0.0,-0.98311,1e-05,2.59492]
[1779663522572,45.52,76721.03,0.0,-0.98315,1e-05,2.58992]
[1779663525729,45.52,76722.26,0.0,-0.98314,1e-05,2.59104]
[1779663525969,45.51,76724.26,0.0,-0.98312,1e-05,2.59435]
[1779663526601,45.51,76716.42,0.0,-0.98324,1e-05,2.57813]
[1779663527608,45.51,76716.25,0.0,-0.98325,1e-05,2.57715]
[1779663528615,45.51,76707.8,0.0,-0.98337,1e-05,2.55984]
[1779663529623,45.5,76708.31,0.0,-0.98337,1e-05,2.56024]
[1779663529919,45.5,76708.31,0.0,-0.98337,1e-05,2.56024]
[1779663529969,45.5,76708.31,0.0,-0.98337,1e-05,2.56024]
[1779663530469,45.5,76708.31,0.0,-0.98337,1e-05,2.56024]
[1779663530629,45.5,76708.4,0.0,-0.98337,1e-05,2.55981]
[1779663530855,45.5,76708.4,0.0,-0.98337,1e-05,2.55981]
[1779663530972,45.5,76708.4,0.0,-0.98337,1e-05,2.55981]
[1779663531636,45.5,76708.1,0.0,-0.98338,1e-05,2.55861]
[1779663535922,45.49,76708.57,0.0,-0.9834,1e-05,2.55713]
[1779663535972,45.49,76708.57,0.0,-0.9834,1e-05,2.55713]
[1779663541706,45.48,76708.18,0.0,-0.98343,1e-05,2.55281]
[1779663543711,45.47,76708.39,0.0,-0.98343,1e-05,2.55264]
[1779663543720,45.47,76708.39,0.0,-0.98343,1e-05,2.55264]
[1779663545913,45.47,76708.62,0.0,-0.98344,1e-05,2.55133]
[1779663545969,45.47,76708.62,0.0,-0.98344,1e-05,2.55133]
[1779663546070,45.46,76708.62,0.0,-0.98344,1e-05,2.55075]
[1779663551776,45.45,76710.79,0.0,-0.98343,1e-05,2.55212]
[1779663552857,45.45,76711.71,0.0,-0.98342,1e-05,2.55336]
[1779663552894,45.45,76711.71,0.0,-0.98342,1e-05,2.55336]
[1779663552972,45.45,76711.71,0.0,-0.98342,1e-05,2.55336]
[1779663557826,45.44,76713.07,0.0,-0.98342,1e-05,2.55371]
[1779663557971,45.44,76713.03,0.0,-0.98343,1e-05,2.55306]
[1779663563860,45.43,76713.83,0.0,-0.98344,1e-05,2.55115]
[1779663568895,45.42,76713.4,0.0,-0.98347,1e-05,2.54743]
[1779663573294,45.41,76712.47,0.0,-0.98351,1e-05,2.54181]
[1779663573472,45.41,76712.47,0.0,-0.98351,1e-05,2.54181]
[1779663573917,45.4,76712.57,0.0,-0.98352,1e-05,2.54088]
[1779663573969,45.4,76712.57,0.0,-0.98352,1e-05,2.54088]
[1779663574070,45.4,76712.79,0.0,-0.98352,1e-05,2.54076]
[1779663576922,45.4,76713.28,0.0,-0.98352,1e-05,2.54061]
[1779663576972,45.4,76713.28,0.0,-0.98352,1e-05,2.54061]
[1779663576983,45.4,76709.05,0.0,-0.98358,1e-05,2.53177]
[1779663580171,45.39,76708.5,0.0,-0.9836,1e-05,2.52963]
[1779663582710,45.39,76708.48,0.0,-0.98361,1e-05,2.52905]
[1779663582720,45.39,76708.48,0.0,-0.98361,1e-05,2.52905]
[1779663584012,45.38,76708.76,0.0,-0.98361,1e-05,2.52801]
[1779663584218,45.38,76708.76,0.0,-0.98361,1e-05,2.52801]
[1779663584261,45.38,76713.47,0.0,-0.98355,1e-05,2.5367]
[1779663585333,45.38,76713.47,0.0,-0.98355,1e-05,2.5367]
[1779663585489,45.38,76713.47,0.0,-0.98355,1e-05,2.5367]
[1779663591049,45.37,76718.1,0.0,-0.98351,1e-05,2.54189]
[1779663596085,45.36,76718.4,0.0,-0.98353,1e-05,2.53969]
[1779663601123,45.35,76730.5,0.0,-0.98337,1e-05,2.5613]
[1779663602129,45.34,76722.75,0.0,-0.98349,1e-05,2.54488]
[1779663603138,45.34,76722.56,0.0,-0.9835,1e-05,2.54394]
[1779663604155,45.34,76722.56,0.0,-0.9835,1e-05,2.54394]
[1779663604218,45.34,76722.56,0.0,-0.9835,1e-05,2.54394]
[1779663604256,45.34,76727.09,0.0,-0.98343,1e-05,2.55331]
[1779663606160,45.35,76740.51,0.0,-0.98322,1e-05,2.58073]
[1779663607167,45.35,76743.95,0.0,-0.98317,1e-05,2.58796]
[1779663610856,45.35,76746.38,0.0,-0.98313,1e-05,2.59355]
[1779663610970,45.35,76746.7,0.0,-0.98312,1e-05,2.59456]
[1779663612318,45.35,76746.62,0.0,-0.98312,1e-05,2.59477]
[1779663612469,45.35,76746.62,0.0,-0.98312,1e-05,2.59477]
[1779663612571,45.35,76747.29,0.0,-0.9831,1e-05,2.59647]
[1779663613210,45.36,76755.71,0.0,-0.98297,2e-05,2.61369]
[1779663614217,45.36,76756.61,0.0,-0.98296,2e-05,2.61584]
[1779663615224,45.36,76748.56,0.0,-0.98308,1e-05,2.59971]
[1779663616232,45.36,76744.19,0.0,-0.98314,1e-05,2.59169]
[1779663619795,45.36,76746.29,0.0,-0.9831,1e-05,2.59662]
[1779663619971,45.36,76748.57,0.0,-0.98306,1e-05,2.60155]
[1779663622274,45.37,76755.72,0.0,-0.98295,2e-05,2.61697]
[1779663624694,45.37,76757.1,0.0,-0.98293,2e-05,2.62008]
[1779663624719,45.37,76757.1,0.0,-0.98293,2e-05,2.62008]
[1779663625203,45.37,76757.74,0.0,-0.98291,2e-05,2.6217]
[1779663625219,45.37,76757.74,0.0,-0.98291,2e-05,2.6217]
[1779663625295,45.37,76758.96,0.0,-0.98289,2e-05,2.62449]
[1779663626302,45.37,76771.37,0.0,-0.9827,2e-05,2.64989]
[1779663627756,45.37,76770.19,0.0,-0.98272,2e-05,2.64778]
[1779663628636,45.37,76770.19,0.0,-0.98272,2e-05,2.64778]
[1779663628719,45.37,76770.19,0.0,-0.98272,2e-05,2.64778]
[1779663633352,45.38,76773.71,0.0,-0.98266,2e-05,2.65448]
[1779663635366,45.38,76778.84,0.0,-0.98258,2e-05,2.66544]
[1779663637664,45.38,76779.7,0.0,-0.98257,2e-05,2.66744]
[1779663637719,45.38,76779.7,0.0,-0.98257,2e-05,2.66744]
[1779663640638,45.39,76779.97,0.0,-0.98256,2e-05,2.66873]
[1779663640719,45.39,76779.97,0.0,-0.98256,2e-05,2.66873]
[1779663640739,45.39,76780.09,0.0,-0.98255,2e-05,2.66922]
[1779663642416,45.39,76787.12,0.0,-0.98244,2e-05,2.68407]
[1779663643422,45.39,76794.2,0.0,-0.98233,2e-05,2.69881]
[1779663645437,45.39,76798.05,0.0,-0.98227,2e-05,2.70713]
[1779663646444,45.39,76802.3,0.0,-0.9822,2e-05,2.71608]
[1779663647451,45.39,76809.34,0.0,-0.98209,2e-05,2.73081]
[1779663648458,45.39,76814.57,0.0,-0.98201,2e-05,2.74182]
[1779663649472,45.39,76837.8,0.0,-0.98164,2e-05,2.79059]
[1779663650474,45.39,76852.34,0.0,-0.9814,2e-05,2.82138]
[1779663651481,45.39,76857.12,0.0,-0.98132,2e-05,2.83158]
[1779663652488,45.39,76865.19,0.0,-0.98119,2e-05,2.8488]
[1779663653851,45.39,76864.67,0.0,-0.9812,2e-05,2.84762]
[1779663657527,45.39,76861.27,0.0,-0.98126,2e-05,2.84018]
[1779663658534,45.39,76865.53,0.0,-0.98119,2e-05,2.84919]
[1779663661560,45.39,76862.08,0.0,-0.98125,2e-05,2.84164]
[1779663662567,45.39,76858.68,0.0,-0.9813,2e-05,2.83434]
[1779663667822,45.39,76856.82,0.0,-0.98133,2e-05,2.83026]
[1779663667970,45.39,76856.82,0.0,-0.98133,2e-05,2.83026]
[1779663671298,45.39,76855.33,0.0,-0.98136,2e-05,2.827]
[1779663671469,45.39,76855.33,0.0,-0.98136,2e-05,2.827]
[1779663671653,45.39,76849.42,0.0,-0.98146,2e-05,2.81443]
[1779663672659,45.39,76845.35,0.0,-0.98152,2e-05,2.80581]
[1779663673539,45.39,76845.35,0.0,-0.98152,2e-05,2.80581]
[1779663673664,45.39,76830.78,0.0,-0.98175,2e-05,2.77511]
[1779663674671,45.39,76823.69,0.0,-0.98187,2e-05,2.76033]
[1779663675678,45.39,76824.31,0.0,-0.98186,2e-05,2.76173]
[1779663677184,45.39,76824.21,0.0,-0.98186,2e-05,2.76161]
[1779663679706,45.39,76831.16,0.0,-0.98174,2e-05,2.77649]
[1779663680713,45.39,76831.25,0.0,-0.98174,2e-05,2.77675]
[1779663683736,45.39,76826.35,0.0,-0.98182,2e-05,2.7667]
[1779663685941,45.39,76825.57,0.0,-0.98183,2e-05,2.76516]
[1779663685969,45.39,76825.57,0.0,-0.98183,2e-05,2.76516]
[1779663685967,45.4,76825.86,0.0,-0.98182,2e-05,2.76586]
[1779663689778,45.4,76820.82,0.0,-0.9819,2e-05,2.7557]
[1779663690499,45.4,76820.82,0.0,-0.9819,2e-05,2.7557]
[1779663690719,45.4,76820.82,0.0,-0.9819,2e-05,2.7557]
[1779663693807,45.4,76810.74,0.0,-0.98207,2e-05,2.733]
[1779663694813,45.4,76807.73,0.0,-0.98212,2e-05,2.72691]
[1779663695820,45.4,76800.31,0.0,-0.98223,2e-05,2.71173]
[1779663697834,45.4,76797.18,0.0,-0.98228,2e-05,2.70565]
[1779663698704,45.4,76797.18,0.0,-0.98228,2e-05,2.70565]
[1779663698724,45.4,76797.18,0.0,-0.98228,2e-05,2.70565]
[1779663701045,45.4,76796.53,0.0,-0.98228,2e-05,2.70491]
[1779663701218,45.4,76796.53,0.0,-0.98228,2e-05,2.70491]
[1779663701861,45.4,76788.69,0.0,-0.9824,2e-05,2.68901]
[1779663702869,45.4,76789.99,0.0,-0.98238,2e-05,2.69191]
[1779663704928,45.41,76789.42,0.0,-0.98239,2e-05,2.69096]
[1779663704970,45.41,76789.42,0.0,-0.98239,2e-05,2.69096]
[1779663710925,45.41,76790.64,0.0,-0.98236,2e-05,2.69504]
[1779663715970,45.42,76791.52,0.0,-0.98233,2e-05,2.69794]
[1779663716968,45.42,76796.81,0.0,-0.98225,2e-05,2.70904]
[1779663717693,45.42,76796.81,0.0,-0.98225,2e-05,2.70904]
[1779663717720,45.42,76796.81,0.0,-0.98225,2e-05,2.70904]
[1779663720452,45.42,76797.13,0.0,-0.98224,2e-05,2.71032]
[1779663720469,45.42,76797.13,0.0,-0.98224,2e-05,2.71032]
[1779663720997,45.42,76801.47,0.0,-0.98217,2e-05,2.71947]
[1779663722004,45.42,76807.23,0.0,-0.98208,2e-05,2.73159]
[1779663722523,45.42,76807.23,0.0,-0.98208,2e-05,2.73159]
[1779663722721,45.42,76807.23,0.0,-0.98208,2e-05,2.73159]
[1779663724019,45.42,76811.81,0.0,-0.982,2e-05,2.74143]
[1779663727040,45.42,76808.3,0.0,-0.98206,2e-05,2.73458]
[1779663727701,45.42,76808.3,0.0,-0.98206,2e-05,2.73458]
[1779663727719,45.42,76808.3,0.0,-0.98206,2e-05,2.73458]
[1779663728047,45.42,76808.41,0.0,-0.98205,2e-05,2.73496]
[1779663728459,45.42,76808.41,0.0,-0.98205,2e-05,2.73496]
[1779663728468,45.42,76808.41,0.0,-0.98205,2e-05,2.73496]
[1779663732075,45.43,76817.77,0.0,-0.9819,2e-05,2.75502]
[1779663733111,45.43,76824.3,0.0,-0.9818,2e-05,2.76881]
[1779663734245,45.43,76824.3,0.0,-0.9818,2e-05,2.76881]
[1779663734470,45.43,76824.3,0.0,-0.9818,2e-05,2.76881]
[1779663734534,45.43,76828.27,0.0,-0.98173,2e-05,2.77734]
[1779663737207,45.43,76829.71,0.0,-0.98171,2e-05,2.78052]
[1779663737218,45.43,76829.71,0.0,-0.98171,2e-05,2.78052]
[1779663738061,45.43,76829.71,0.0,-0.98171,2e-05,2.78052]
[1779663738219,45.43,76829.56,0.0,-0.98171,2e-05,2.78028]
[1779663738265,45.43,76829.55,0.0,-0.98171,2e-05,2.78034]
[1779663744188,45.43,76830.02,0.0,-0.9817,2e-05,2.78176]
[1779663750298,45.43,76830.08,0.0,-0.9817,2e-05,2.78218]
[1779663750468,45.43,76830.08,0.0,-0.9817,2e-05,2.78218]
[1779663752244,45.43,76816.74,0.0,-0.98192,2e-05,2.75234]
[1779663753246,45.43,76816.74,0.0,-0.98192,2e-05,2.75234]
[1779663753469,45.43,76816.74,0.0,-0.98192,2e-05,2.75234]
[1779663753570,45.43,76819.69,0.0,-0.98187,2e-05,2.75863]
[1779663755960,45.43,76818.62,0.0,-0.98189,2e-05,2.75651]
[1779663755968,45.43,76818.62,0.0,-0.98189,2e-05,2.75651]
[1779663756062,45.43,76819.1,0.0,-0.98188,2e-05,2.75763]
[1779663762288,45.44,76819.11,0.0,-0.98187,2e-05,2.75822]
[1779663762319,45.44,76825.1,0.0,-0.98178,2e-05,2.77098]
[1779663763328,45.44,76825.1,0.0,-0.98178,2e-05,2.77098]
[1779663763468,45.44,76825.1,0.0,-0.98178,2e-05,2.77098]
[1779663766636,45.44,76822.44,0.0,-0.98182,2e-05,2.76569]
[1779663766718,45.44,76822.44,0.0,-0.98182,2e-05,2.76569]
[1779663767077,45.44,76822.44,0.0,-0.98182,2e-05,2.76569]
[1779663767111,45.44,76823.51,0.0,-0.9818,2e-05,2.76803]
[1779663767220,45.44,76823.51,0.0,-0.9818,2e-05,2.76803]
[1779663772385,45.44,76822.82,0.0,-0.98181,2e-05,2.76716]
[1779663774399,45.44,76818.74,0.0,-0.98187,2e-05,2.75882]
[1779663775221,45.44,76818.74,0.0,-0.98187,2e-05,2.75882]
[1779663775406,45.44,76811.12,0.0,-0.98199,2e-05,2.74294]
[1779663776413,45.44,76809.27,0.0,-0.98202,2e-05,2.73934]
[1779663779672,45.44,76806.41,0.0,-0.98206,2e-05,2.73369]
[1779663779719,45.44,76806.41,0.0,-0.98206,2e-05,2.73369]
[1779663779774,45.44,76805.95,0.0,-0.98207,2e-05,2.73289]
[1779663780169,45.44,76805.95,0.0,-0.98207,2e-05,2.73289]
[1779663780219,45.44,76805.95,0.0,-0.98207,2e-05,2.73289]
[1779663785476,45.45,76805.97,0.0,-0.98206,2e-05,2.73385]
[1779663790373,45.45,76805.96,0.0,-0.98205,2e-05,2.73443]
[1779663790468,45.45,76805.96,0.0,-0.98205,2e-05,2.73443]
[1779663790511,45.45,76815.28,0.0,-0.98191,2e-05,2.75396]
[1779663791518,45.45,76822.85,0.0,-0.98179,2e-05,2.76989]
[1779663792525,45.45,76824.65,0.0,-0.98176,2e-05,2.77376]
[1779663793532,45.45,76828.63,0.0,-0.98169,2e-05,2.78219]
[1779663795785,45.45,76831.34,0.0,-0.98165,2e-05,2.78796]
[1779663795969,45.45,76831.34,0.0,-0.98165,2e-05,2.78796]
[1779663795973,45.45,76827.42,0.0,-0.98171,2e-05,2.77978]
[1779663801588,45.45,76829.45,0.0,-0.98167,2e-05,2.78445]
[1779663805221,45.45,76829.8,0.0,-0.98167,2e-05,2.7854]
[1779663807924,45.45,76824.73,0.0,-0.98175,2e-05,2.7749]
[1779663807969,45.45,76824.73,0.0,-0.98175,2e-05,2.7749]
[1779663808025,45.45,76825.32,0.0,-0.98174,2e-05,2.77622]
[1779663809288,45.45,76825.93,0.0,-0.98173,2e-05,2.77759]
[1779663809469,45.45,76825.93,0.0,-0.98173,2e-05,2.77759]
[1779663811658,45.46,76833.97,0.0,-0.98161,2e-05,2.79252]
[1779663812665,45.46,76834.66,0.0,-0.9816,2e-05,2.79403]
[1779663813362,45.46,76834.66,0.0,-0.9816,2e-05,2.79403]
[1779663813469,45.46,76834.66,0.0,-0.9816,2e-05,2.79403]
[1779663813811,45.46,76834.66,0.0,-0.9816,2e-05,2.79403]
[1779663813970,45.46,76834.66,0.0,-0.9816,2e-05,2.79403]
[1779663814046,45.46,76833.77,0.0,-0.98161,2e-05,2.79222]
[1779663819714,45.46,76832.79,0.0,-0.98163,2e-05,2.79054]
[1779663821728,45.46,76826.25,0.0,-0.98173,2e-05,2.77692]
[1779663824047,45.46,76823.93,0.0,-0.98177,2e-05,2.77215]
[1779663824073,45.46,76824.12,0.0,-0.98176,2e-05,2.77265]
[1779663824218,45.46,76824.12,0.0,-0.98176,2e-05,2.77265]
[1779663824660,45.46,76824.12,0.0,-0.98176,2e-05,2.77265]
[1779663824720,45.46,76824.12,0.0,-0.98176,2e-05,2.77265]
[1779663829784,45.46,76825.12,0.0,-0.98174,2e-05,2.77533]
[1779663831243,45.46,76825.26,0.0,-0.98174,2e-05,2.77572]
[1779663831469,45.46,76825.26,0.0,-0.98174,2e-05,2.77572]
[1779663831701,45.46,76825.26,0.0,-0.98174,2e-05,2.77572]
[1779663831722,45.46,76825.26,0.0,-0.98174,2e-05,2.77572]
[1779663831798,45.46,76825.14,0.0,-0.98174,2e-05,2.77556]
[1779663835826,45.46,76828.37,0.0,-0.98168,2e-05,2.78271]
[1779663836442,45.46,76828.37,0.0,-0.98168,2e-05,2.78271]
[1779663836472,45.46,76828.37,0.0,-0.98168,2e-05,2.78271]
[1779663836756,45.46,76828.37,0.0,-0.98168,2e-05,2.78271]
[1779663836973,45.46,76828.37,0.0,-0.98168,2e-05,2.78271]
[1779663837064,45.46,76828.47,0.0,-0.98168,2e-05,2.783]
[1779663839854,45.46,76820.17,0.0,-0.98181,2e-05,2.76584]
[1779663840862,45.46,76819.11,0.0,-0.98183,2e-05,2.76373]
[1779663841597,45.46,76819.11,0.0,-0.98183,2e-05,2.76373]
[1779663841718,45.46,76819.11,0.0,-0.98183,2e-05,2.76373]
[1779663841869,45.46,76819.33,0.0,-0.98182,2e-05,2.76431]
[1779663842876,45.46,76810.0,0.0,-0.98197,2e-05,2.74496]
[1779663843883,45.47,76809.71,0.0,-0.98197,2e-05,2.74451]
[1779663844384,45.47,76809.71,0.0,-0.98197,2e-05,2.74451]
[1779663844470,45.47,76809.71,0.0,-0.98197,2e-05,2.74451]
[1779663849925,45.47,76808.24,0.0,-0.98199,2e-05,2.74232]
[1779663851138,45.47,76808.24,0.0,-0.98199,2e-05,2.74232]
[1779663851186,45.47,76809.14,0.0,-0.98198,2e-05,2.74433]
[1779663851220,45.47,76809.14,0.0,-0.98198,2e-05,2.74433]
[1779663851593,45.47,76809.14,0.0,-0.98198,2e-05,2.74433]
[1779663851723,45.47,76809.14,0.0,-0.98198,2e-05,2.74433]
[1779663851939,45.47,76812.16,0.0,-0.98193,2e-05,2.75075]
[1779663856974,45.47,76820.47,0.0,-0.98179,2e-05,2.76872]
[1779663858761,45.47,76820.31,0.0,-0.98179,2e-05,2.76847]
[1779663858972,45.47,76820.31,0.0,-0.98179,2e-05,2.76847]
[1779663859049,45.47,76820.31,0.0,-0.98179,2e-05,2.76847]
[1779663859106,45.47,76820.39,0.0,-0.98179,2e-05,2.76873]
[1779663859221,45.47,76820.39,0.0,-0.98179,2e-05,2.76873]
[1779663863016,45.47,76815.78,0.0,-0.98186,2e-05,2.75944]
[1779663865030,45.47,76812.71,0.0,-0.98191,2e-05,2.75325]
[1779663865697,45.47,76812.71,0.0,-0.98191,2e-05,2.75325]
[1779663865719,45.47,76812.71,0.0,-0.98191,2e-05,2.75325]
[1779663866019,45.47,76812.71,0.0,-0.98191,2e-05,2.75325]
[1779663866037,45.47,76812.67,0.0,-0.98191,2e-05,2.75327]
[1779663866221,45.47,76812.67,0.0,-0.98191,2e-05,2.75327]
[1779663874101,45.48,76811.44,0.0,-0.98193,2e-05,2.74942]
[1779663879137,45.48,76812.84,0.0,-0.98191,2e-05,2.75287]
[1779663880144,45.48,76823.97,0.0,-0.98173,2e-05,2.77624]
[1779663881151,45.48,76828.72,0.0,-0.98165,2e-05,2.78631]
[1779663882293,45.48,76828.72,0.0,-0.98165,2e-05,2.78631]
[1779663882468,45.48,76828.72,0.0,-0.98165,2e-05,2.78631]
[1779663882647,45.48,76828.72,0.0,-0.98165,2e-05,2.78631]
[1779663882721,45.48,76828.72,0.0,-0.98165,2e-05,2.78631]
[1779663883165,45.48,76829.63,0.0,-0.98164,2e-05,2.78833]
[1779663889207,45.48,76830.51,0.0,-0.98162,2e-05,2.7904]
[1779663894243,45.48,76830.55,0.0,-0.98162,2e-05,2.79063]
[1779663896257,45.48,76827.05,0.0,-0.98168,2e-05,2.78333]
[1779663898270,45.48,76823.96,0.0,-0.98173,2e-05,2.77692]
[1779663899278,45.48,76819.97,0.0,-0.98179,2e-05,2.7686]
[1779663900773,45.48,76819.97,0.0,-0.98179,2e-05,2.7686]
[1779663900970,45.48,76819.97,0.0,-0.98179,2e-05,2.7686]
[1779663901066,45.48,76819.88,0.0,-0.98179,2e-05,2.76854]
[1779663901726,45.48,76819.88,0.0,-0.98179,2e-05,2.76854]
[1779663901997,45.48,76819.88,0.0,-0.98179,2e-05,2.76854]
[1779663902299,45.48,76813.99,0.0,-0.98188,2e-05,2.7563]
[1779663904313,45.49,76811.11,0.0,-0.98193,2e-05,2.75055]
[1779663907451,45.49,76810.08,0.0,-0.98194,2e-05,2.7486]
[1779663907469,45.49,76810.08,0.0,-0.98194,2e-05,2.7486]
[1779663907649,45.49,76810.08,0.0,-0.98194,2e-05,2.7486]
[1779663907720,45.49,76810.08,0.0,-0.98194,2e-05,2.7486]
[1779663907748,45.49,76810.11,0.0,-0.98194,2e-05,2.74877]
[1779663908341,45.49,76815.14,0.0,-0.98186,2e-05,2.75925]
[1779663913376,45.49,76816.11,0.0,-0.98184,2e-05,2.76179]
[1779663915010,45.49,76816.11,0.0,-0.98184,2e-05,2.76179]
[1779663915122,45.49,76816.11,0.0,-0.98184,2e-05,2.76179]
[1779663915221,45.49,76816.11,0.0,-0.98184,2e-05,2.76179]
[1779663915222,45.49,76816.11,0.0,-0.98184,2e-05,2.76187]
[1779663923446,45.49,76816.67,0.0,-0.98183,2e-05,2.76367]
[1779663924453,45.49,76813.41,0.0,-0.98188,2e-05,2.75693]
[1779663925460,45.49,76810.14,0.0,-0.98193,2e-05,2.75019]
[1779663926734,45.49,76810.14,0.0,-0.98193,2e-05,2.75019]
[1779663926973,45.49,76810.14,0.0,-0.98193,2e-05,2.75019]
[1779663927222,45.49,76810.14,0.0,-0.98193,2e-05,2.75019]
[1779663927234,45.49,76809.74,0.0,-0.98193,2e-05,2.74945]
[1779663932509,45.49,76809.96,0.0,-0.98194,2e-05,2.74823]
[1779663937544,45.5,76810.15,0.0,-0.98193,2e-05,2.74905]
[1779663939558,45.5,76814.14,0.0,-0.98187,2e-05,2.75753]
[1779663940495,45.5,76814.14,0.0,-0.98187,2e-05,2.75753]
[1779663940719,45.5,76814.14,0.0,-0.98187,2e-05,2.75753]
[1779663941484,45.5,76811.64,0.0,-0.98191,2e-05,2.75239]
[1779663941721,45.5,76811.64,0.0,-0.98191,2e-05,2.75239]
[1779663941776,45.5,76812.49,0.0,-0.98189,2e-05,2.75423]
[1779663949628,45.5,76812.73,0.0,-0.98189,2e-05,2.75532]
[1779663952649,45.5,76795.84,0.0,-0.98215,2e-05,2.72049]
[1779663953656,45.5,76784.37,0.0,-0.98233,2e-05,2.69702]
[1779663954663,45.5,76784.6,0.0,-0.98232,2e-05,2.69766]
[1779663957588,45.5,76784.34,0.0,-0.98232,2e-05,2.69747]
[1779663957721,45.5,76784.34,0.0,-0.98232,2e-05,2.69747]
[1779663960705,45.5,76789.06,0.0,-0.98224,2e-05,2.70786]
[1779663965740,45.51,76780.06,0.0,-0.98238,2e-05,2.69019]
[1779663966747,45.51,76775.06,0.0,-0.98245,2e-05,2.68016]
[1779663971111,45.51,76777.98,0.0,-0.9824,2e-05,2.68695]
[1779663971459,45.51,76777.98,0.0,-0.9824,2e-05,2.68695]
[1779663971468,45.51,76777.98,0.0,-0.9824,2e-05,2.68695]
[1779663971632,45.51,76777.98,0.0,-0.9824,2e-05,2.68695]
[1779663971723,45.51,76777.98,0.0,-0.9824,2e-05,2.68695]
[1779663971782,45.51,76778.2,0.0,-0.9824,2e-05,2.6876]
[1779663972788,45.51,76783.49,0.0,-0.98232,2e-05,2.69818]
[1779663976961,45.51,76783.25,0.0,-0.98232,2e-05,2.69823]
[1779663976970,45.51,76783.25,0.0,-0.98232,2e-05,2.69823]
[1779663977140,45.51,76783.25,0.0,-0.98232,2e-05,2.69823]
[1779663977221,45.51,76783.25,0.0,-0.98232,2e-05,2.69823]
[1779663977239,45.51,76782.7,0.0,-0.98232,2e-05,2.69728]
[1779663982860,45.52,76785.25,0.0,-0.98228,2e-05,2.70361]
[1779663985149,45.52,76786.94,0.0,-0.98225,2e-05,2.70725]
[1779663985219,45.52,76786.94,0.0,-0.98225,2e-05,2.70725]
[1779663985293,45.52,76786.75,0.0,-0.98225,2e-05,2.70703]
[1779663985481,45.52,76786.75,0.0,-0.98225,2e-05,2.70703]
[1779663985721,45.52,76786.75,0.0,-0.98225,2e-05,2.70703]
[1779663987228,45.52,76786.94,0.0,-0.98225,2e-05,2.70759]
[1779663987281,45.52,76786.97,0.0,-0.98224,2e-05,2.70783]
[1779663990240,45.52,76786.42,0.0,-0.98225,2e-05,2.70704]
[1779663990471,45.52,76786.42,0.0,-0.98225,2e-05,2.70721]
[1779663993938,45.52,76796.44,0.0,-0.9821,2e-05,2.72637]
[1779663994497,45.52,76796.44,0.0,-0.9821,2e-05,2.72637]
[1779663994721,45.52,76796.44,0.0,-0.9821,2e-05,2.72637]
[1779663994733,45.52,76796.44,0.0,-0.9821,2e-05,2.72637]
[1779663994970,45.52,76796.44,0.0,-0.9821,2e-05,2.72637]
[1779663995063,45.53,76796.3,0.0,-0.9821,2e-05,2.72623]
[1779663996959,45.53,76799.22,0.0,-0.98205,2e-05,2.73256]
[1779663998973,45.53,76803.2,0.0,-0.98199,2e-05,2.74107]
[1779663999980,45.53,76811.05,0.0,-0.98187,2e-05,2.75752]
[1779664000987,45.53,76819.21,0.0,-0.98174,2e-05,2.77466]
[1779664001994,45.53,76820.38,0.0,-0.98172,2e-05,2.77717]
[1779664004190,45.53,76820.69,0.0,-0.98171,2e-05,2.77787]
[1779664004219,45.53,76820.69,0.0,-0.98171,2e-05,2.77787]
[1779664004368,45.53,76820.69,0.0,-0.98171,2e-05,2.77787]
[1779664004278,45.53,76820.81,0.0,-0.98171,2e-05,2.77818]
[1779664004472,45.53,76820.81,0.0,-0.98171,2e-05,2.77818]
[1779664010052,45.53,76819.92,0.0,-0.98172,2e-05,2.77662]
[1779664013073,45.53,76823.85,0.0,-0.98166,2e-05,2.78502]
[1779664014169,45.53,76823.85,0.0,-0.98166,2e-05,2.78502]
[1779664014218,45.53,76823.85,0.0,-0.98166,2e-05,2.78502]
[1779664016041,45.53,76824.49,0.0,-0.98165,2e-05,2.78645]
[1779664016220,45.53,76824.49,0.0,-0.98165,2e-05,2.78645]
[1779664016280,45.53,76824.53,0.0,-0.98164,2e-05,2.78657]
[1779664018108,45.53,76831.7,0.0,-0.98153,2e-05,2.80173]
[1779664018536,45.53,76831.7,0.0,-0.98153,2e-05,2.80173]
[1779664018721,45.53,76831.7,0.0,-0.98153,2e-05,2.80173]
[1779664021129,45.53,76826.82,0.0,-0.98161,2e-05,2.79149]
[1779664023913,45.53,76825.03,0.0,-0.98164,2e-05,2.7878]
[1779664023969,45.53,76825.03,0.0,-0.98164,2e-05,2.7878]
[1779664024093,45.53,76825.03,0.0,-0.98164,2e-05,2.7878]
[1779664024220,45.53,76825.03,0.0,-0.98164,2e-05,2.7878]
[1779664024299,45.53,76825.32,0.0,-0.98163,2e-05,2.78845]
[1779664030285,45.53,76824.81,0.0,-0.98164,2e-05,2.78754]
[1779664030333,45.53,76816.51,0.0,-0.98177,2e-05,2.77022]
[1779664031199,45.53,76815.63,0.0,-0.98178,2e-05,2.76845]
[1779664031476,45.53,76815.63,0.0,-0.98178,2e-05,2.76845]
[1779664031720,45.53,76815.63,0.0,-0.98178,2e-05,2.76845]
[1779664031868,45.53,76815.63,0.0,-0.98178,2e-05,2.76845]
[1779664031970,45.53,76815.63,0.0,-0.98178,2e-05,2.76845]
[1779664032206,45.53,76815.68,0.0,-0.98178,2e-05,2.76864]
[1779664035230,45.53,76818.45,0.0,-0.98173,2e-05,2.77466]
[1779664035959,45.53,76818.45,0.0,-0.98173,2e-05,2.77466]
[1779664035971,45.53,76818.45,0.0,-0.98173,2e-05,2.77466]
[1779664036237,45.53,76820.98,0.0,-0.98169,2e-05,2.78003]
[1779664038251,45.53,76817.0,0.0,-0.98176,2e-05,2.7718]
[1779664038483,45.53,76817.0,0.0,-0.98176,2e-05,2.7718]
[1779664038720,45.53,76817.0,0.0,-0.98176,2e-05,2.7718]
[1779664039374,45.53,76817.0,0.0,-0.98176,2e-05,2.7718]
[1779664039257,45.53,76814.33,0.0,-0.9818,2e-05,2.76629]
[1779664039471,45.53,76814.33,0.0,-0.9818,2e-05,2.76629]
[1779664045300,45.54,76813.31,0.0,-0.98181,2e-05,2.76464]
[1779664046307,45.54,76825.26,0.0,-0.98162,2e-05,2.78977]
[1779664047314,45.54,76835.22,0.0,-0.98146,2e-05,2.81086]
[1779664047573,45.54,76835.22,0.0,-0.98146,2e-05,2.81086]
[1779664047720,45.54,76835.22,0.0,-0.98146,2e-05,2.81086]
[1779664047872,45.54,76835.22,0.0,-0.98146,2e-05,2.81086]
[1779664047970,45.54,76835.22,0.0,-0.98146,2e-05,2.81086]
[1779664048321,45.54,76834.94,0.0,-0.98146,2e-05,2.81031]
[1779664050338,45.54,76826.8,0.0,-0.98159,2e-05,2.79315]
[1779664050652,45.54,76826.8,0.0,-0.98159,2e-05,2.79315]
[1779664050720,45.54,76826.8,0.0,-0.98159,2e-05,2.79315]
[1779664051345,45.54,76829.05,0.0,-0.98157,2e-05,2.79567]
[1779664052281,45.54,76829.05,0.0,-0.98157,2e-05,2.79567]
[1779664052352,45.54,76828.65,0.0,-0.98158,2e-05,2.79487]
[1779664052469,45.54,76828.65,0.0,-0.98158,2e-05,2.79487]
[1779664053359,45.54,76833.46,0.0,-0.9815,2e-05,2.80505]
[1779664054204,45.54,76833.46,0.0,-0.9815,2e-05,2.80505]
[1779664054221,45.54,76833.46,0.0,-0.9815,2e-05,2.80505]
[1779664056380,45.54,76829.68,0.0,-0.98156,2e-05,2.79715]
[1779664057235,45.54,76829.68,0.0,-0.98156,2e-05,2.79715]
[1779664057387,45.54,76825.25,0.0,-0.98163,2e-05,2.78785]
[1779664057472,45.54,76825.25,0.0,-0.98163,2e-05,2.78785]
[1779664057733,45.54,76825.25,0.0,-0.98163,2e-05,2.78785]
[1779664057972,45.54,76825.25,0.0,-0.98163,2e-05,2.78785]
[1779664058394,45.54,76825.96,0.0,-0.98162,2e-05,2.78938]
[1779664059401,45.54,76823.26,0.0,-0.98166,2e-05,2.78375]
[1779664062422,45.54,76820.26,0.0,-0.98171,2e-05,2.77763]
[1779664062700,45.54,76820.26,0.0,-0.98171,2e-05,2.77763]
[1779664062718,45.54,76820.26,0.0,-0.98171,2e-05,2.77763]
[1779664063008,45.54,76820.26,0.0,-0.98171,2e-05,2.77763]
[1779664063219,45.54,76820.26,0.0,-0.98171,2e-05,2.77763]
[1779664063429,45.54,76820.0,0.0,-0.98171,2e-05,2.77714]
[1779664066450,45.54,76817.62,0.0,-0.98175,2e-05,2.77236]
[1779664067671,45.54,76817.62,0.0,-0.98175,2e-05,2.77236]
[1779664067718,45.54,76817.62,0.0,-0.98175,2e-05,2.77236]
[1779664068174,45.54,76817.62,0.0,-0.98175,2e-05,2.77236]
[1779664068219,45.54,76817.62,0.0,-0.98175,2e-05,2.77236]
[1779664068317,45.54,76809.7,0.0,-0.98187,2e-05,2.75596]
[1779664068708,45.54,76810.12,0.0,-0.98187,2e-05,2.75694]
[1779664072765,45.54,76811.48,0.0,-0.98184,2e-05,2.76009]
[1779664072970,45.54,76811.48,0.0,-0.98184,2e-05,2.76009]
[1779664073071,45.54,76811.48,0.0,-0.98184,2e-05,2.76009]
[1779664073220,45.54,76811.48,0.0,-0.98184,2e-05,2.76009]
[1779664073321,45.54,76811.41,0.0,-0.98184,2e-05,2.76004]
[1779664078534,45.54,76810.69,0.0,-0.98185,2e-05,2.75914]
[1779664080863,45.54,76810.66,0.0,-0.98185,2e-05,2.75918]
[1779664080968,45.54,76810.66,0.0,-0.98185,2e-05,2.75918]
[1779664081221,45.54,76810.66,0.0,-0.98185,2e-05,2.75918]
[1779664081308,45.55,76810.18,0.0,-0.98186,2e-05,2.75828]
[1779664081555,45.55,76804.27,0.0,-0.98195,2e-05,2.74608]
[1779664083691,45.55,76802.45,0.0,-0.98198,2e-05,2.74242]
[1779664083718,45.55,76802.45,0.0,-0.98198,2e-05,2.74242]
[1779664083783,45.55,76795.99,0.0,-0.98208,2e-05,2.72917]
[1779664084583,45.55,76793.93,0.0,-0.98211,2e-05,2.72507]
[1779664086447,45.55,76793.93,0.0,-0.98211,2e-05,2.72507]
[1779664085590,45.55,76791.61,0.0,-0.98214,2e-05,2.72044]
[1779664086468,45.55,76791.61,0.0,-0.98214,2e-05,2.72044]
[1779664086919,45.55,76791.61,0.0,-0.98214,2e-05,2.72044]
[1779664086969,45.55,76791.61,0.0,-0.98214,2e-05,2.72044]
[1779664087070,45.55,76789.0,0.0,-0.98218,2e-05,2.71523]
[1779664090625,45.55,76793.26,0.0,-0.98211,2e-05,2.72473]
[1779664091559,45.55,76793.26,0.0,-0.98211,2e-05,2.72473]
[1779664092206,45.55,76793.26,0.0,-0.98211,2e-05,2.72473]
[1779664092218,45.55,76793.26,0.0,-0.98211,2e-05,2.72473]
[1779664092257,45.55,76797.04,0.0,-0.98205,2e-05,2.7327]
[1779664092667,45.55,76797.04,0.0,-0.98205,2e-05,2.7327]
[1779664092719,45.55,76797.04,0.0,-0.98205,2e-05,2.7327]
[1779664098920,45.55,76796.68,0.0,-0.98205,2e-05,2.73255]
[1779664098968,45.55,76796.68,0.0,-0.98205,2e-05,2.73255]
[1779664099424,45.55,76796.68,0.0,-0.98205,2e-05,2.73255]
[1779664099471,45.55,76796.68,0.0,-0.98205,2e-05,2.73255]
[1779664099017,45.56,76796.9,0.0,-0.98204,2e-05,2.73343]
[1779664103472,45.56,76797.71,0.0,-0.98203,2e-05,2.73539]
[1779664103721,45.56,76798.2,0.0,-0.98202,2e-05,2.73667]
[1779664103823,45.56,76798.31,0.0,-0.98202,2e-05,2.73703]
[1779664104723,45.56,76802.52,0.0,-0.98195,2e-05,2.74589]
[1779664105730,45.56,76824.58,0.0,-0.9816,2e-05,2.79211]
[1779664107069,45.56,76823.79,0.0,-0.98161,2e-05,2.79049]
[1779664107744,45.56,76821.7,0.0,-0.98164,2e-05,2.78613]
[1779664108751,45.56,76817.97,0.0,-0.9817,2e-05,2.77835]
[1779664109615,45.56,76817.97,0.0,-0.9817,2e-05,2.77835]
[1779664109718,45.56,76817.97,0.0,-0.9817,2e-05,2.77835]
[1779664109758,45.56,76815.62,0.0,-0.98174,2e-05,2.77348]
[1779664111066,45.56,76815.62,0.0,-0.98174,2e-05,2.77348]
[1779664111218,45.56,76815.62,0.0,-0.98174,2e-05,2.77348]
[1779664111228,45.56,76823.68,0.0,-0.98163,2e-05,2.78823]
[1779664111772,45.56,76832.01,0.0,-0.98149,2e-05,2.80581]
[1779664112778,45.56,76832.15,0.0,-0.98149,2e-05,2.80611]
[1779664114064,45.56,76832.15,0.0,-0.98149,2e-05,2.80611]
[1779664114220,45.56,76832.15,0.0,-0.98149,2e-05,2.80611]
[1779664115563,45.56,76832.99,0.0,-0.98148,2e-05,2.80791]
[1779664115717,45.56,76832.99,0.0,-0.98148,2e-05,2.80791]
[1779664115819,45.56,76833.08,0.0,-0.98147,2e-05,2.8081]
[1779664121842,45.56,76833.7,0.0,-0.98146,2e-05,2.80946]
[1779664127401,45.56,76833.9,0.0,-0.98146,2e-05,2.80991]
[1779664127494,45.56,76833.9,0.0,-0.98146,2e-05,2.80991]
[1779664127454,45.56,76837.3,0.0,-0.98141,2e-05,2.81711]
[1779664127884,45.56,76836.38,0.0,-0.98142,2e-05,2.81515]
[1779664130104,45.56,76835.76,0.0,-0.98143,2e-05,2.81383]
[1779664130129,45.56,76835.76,0.0,-0.98143,2e-05,2.81383]
[1779664130219,45.56,76835.76,0.0,-0.98143,2e-05,2.81383]
[1779664137954,45.56,76833.32,0.0,-0.98147,2e-05,2.80863]
[1779664139219,45.56,76833.32,0.0,-0.98147,2e-05,2.80863]
[1779664139326,45.56,76828.87,0.0,-0.98154,2e-05,2.79923]
[1779664139755,45.56,76828.87,0.0,-0.98154,2e-05,2.79923]
[1779664139967,45.56,76828.87,0.0,-0.98154,2e-05,2.79923]
[1779664140061,45.56,76822.64,0.0,-0.98164,2e-05,2.78614]
[1779664141982,45.56,76820.77,0.0,-0.98167,2e-05,2.78229]
[1779664143746,45.56,76821.33,0.0,-0.98166,2e-05,2.7835]
[1779664143969,45.56,76821.33,0.0,-0.98166,2e-05,2.7835]
[1779664144071,45.56,76821.33,0.0,-0.98166,2e-05,2.78355]
[1779664146011,45.56,76814.19,0.0,-0.98177,2e-05,2.76867]
[1779664147018,45.56,76813.84,0.0,-0.98178,2e-05,2.76801]
[1779664149104,45.56,76813.69,0.0,-0.98178,2e-05,2.76776]
[1779664149219,45.56,76813.69,0.0,-0.98178,2e-05,2.76776]
[1779664151930,45.56,76814.59,0.0,-0.98176,2e-05,2.76986]
[1779664151968,45.56,76814.59,0.0,-0.98176,2e-05,2.76986]
[1779664152053,45.56,76814.52,0.0,-0.98177,2e-05,2.76978]
[1779664155422,45.56,76814.31,0.0,-0.98177,2e-05,2.76949]
[1779664155468,45.56,76814.31,0.0,-0.98177,2e-05,2.76949]
[1779664158428,45.56,76814.24,0.0,-0.98177,2e-05,2.76942]
[1779664158468,45.56,76814.24,0.0,-0.98177,2e-05,2.76942]
[1779664158524,45.56,76818.3,0.0,-0.9817,2e-05,2.77814]
[1779664159422,45.56,76818.3,0.0,-0.9817,2e-05,2.77814]
[1779664159468,45.56,76818.3,0.0,-0.9817,2e-05,2.77814]
[1779664159521,45.56,76819.56,0.0,-0.98168,2e-05,2.78084]
[1779664163306,45.56,76819.38,0.0,-0.98168,2e-05,2.78058]
[1779664163489,45.56,76819.38,0.0,-0.98168,2e-05,2.78058]
[1779664163520,45.57,76822.67,0.0,-0.98163,2e-05,2.7876]
[1779664167202,45.57,76835.3,0.0,-0.98143,2e-05,2.81441]
[1779664167909,45.57,76835.3,0.0,-0.98143,2e-05,2.81441]
[1779664167969,45.57,76835.3,0.0,-0.98143,2e-05,2.81441]
[1779664168209,45.57,76837.16,0.0,-0.9814,2e-05,2.81835]
[1779664169638,45.57,76837.39,0.0,-0.98139,2e-05,2.81883]
[1779664169719,45.57,76837.39,0.0,-0.98139,2e-05,2.81883]
[1779664170223,45.57,76838.68,0.0,-0.98137,2e-05,2.82156]
[1779664175258,45.57,76839.54,0.0,-0.98137,2e-05,2.8211]
[1779664180293,45.57,76839.96,0.0,-0.98137,2e-05,2.82193]
[1779664182224,45.57,76839.99,0.0,-0.98137,2e-05,2.82198]
[1779664182468,45.57,76839.99,0.0,-0.98137,2e-05,2.82198]
[1779664185327,45.57,76844.63,0.0,-0.98129,2e-05,2.83177]
[1779664185835,45.57,76844.63,0.0,-0.98129,2e-05,2.83177]
[1779664185969,45.57,76844.63,0.0,-0.98129,2e-05,2.83177]
[1779664186335,45.57,76844.84,0.0,-0.98129,2e-05,2.83219]
[1779664187077,45.57,76844.84,0.0,-0.98129,2e-05,2.83219]
[1779664187220,45.57,76844.84,0.0,-0.98129,2e-05,2.83219]
[1779664189356,45.56,76838.44,0.0,-0.98139,2e-05,2.81852]
[1779664190179,45.56,76838.44,0.0,-0.98139,2e-05,2.81852]
[1779664190219,45.56,76838.44,0.0,-0.98139,2e-05,2.81852]
[1779664190363,45.56,76837.96,0.0,-0.9814,2e-05,2.8175]
[1779664193151,45.56,76839.73,0.0,-0.98137,2e-05,2.82123]
[1779664193219,45.56,76839.73,0.0,-0.98137,2e-05,2.82123]
[1779664194391,45.56,76845.88,0.0,-0.98127,2e-05,2.83426]
[1779664196082,45.56,76844.96,0.0,-0.98129,2e-05,2.83227]
[1779664196220,45.56,76844.96,0.0,-0.98129,2e-05,2.83227]
[1779664196405,45.56,76846.54,0.0,-0.98126,2e-05,2.83559]
[1779664201440,45.56,76846.54,0.0,-0.98126,2e-05,2.83541]
[1779664205222,45.56,76848.9,0.0,-0.98123,2e-05,2.84033]
[1779664205470,45.56,76852.41,0.0,-0.98117,2e-05,2.84778]
[1779664210505,45.56,76850.11,0.0,-0.98121,2e-05,2.84262]
[1779664212997,45.56,76849.26,0.0,-0.98122,2e-05,2.84071]
[1779664213219,45.56,76849.26,0.0,-0.98122,2e-05,2.84071]
[1779664213616,45.56,76849.1,0.0,-0.98123,2e-05,2.84033]
[1779664213718,45.56,76849.1,0.0,-0.98123,2e-05,2.84033]
[1779664214534,45.56,76848.67,0.0,-0.98123,2e-05,2.83938]
[1779664217557,45.56,76852.42,0.0,-0.98117,2e-05,2.84726]
[1779664218565,45.56,76856.56,0.0,-0.98111,2e-05,2.85607]
[1779664219595,45.56,76856.56,0.0,-0.98111,2e-05,2.85607]
[1779664219838,45.56,76856.91,0.0,-0.9811,2e-05,2.85677]
[1779664219970,45.56,76856.91,0.0,-0.9811,2e-05,2.85677]
[1779664225628,45.56,76858.68,0.0,-0.98107,2e-05,2.86019]
[1779664227530,45.56,76858.68,0.0,-0.98107,2e-05,2.86019]
[1779664227593,45.56,76858.68,0.0,-0.98107,2e-05,2.86019]
[1779664227721,45.56,76860.02,0.0,-0.98105,2e-05,2.86294]
[1779664227821,45.56,76860.07,0.0,-0.98105,2e-05,2.86298]
[1779664229643,45.56,76867.1,0.0,-0.98094,2e-05,2.87802]
[1779664232428,45.56,76868.02,0.0,-0.98092,2e-05,2.87984]
[1779664232474,45.56,76868.02,0.0,-0.98092,2e-05,2.87984]
[1779664232545,45.56,76868.02,0.0,-0.98092,2e-05,2.87984]
[1779664232718,45.56,76868.13,0.0,-0.98094,2e-05,2.87771]
[1779664232820,45.56,76868.69,0.0,-0.98093,2e-05,2.87883]
[1779664237702,45.56,76872.54,0.0,-0.98087,2e-05,2.88666]
[1779664242613,45.55,76870.32,0.0,-0.98091,2e-05,2.88155]
[1779664241730,45.55,76866.19,0.0,-0.98098,2e-05,2.87257]
[1779664242718,45.55,76866.19,0.0,-0.98098,2e-05,2.87257]
[1779664242737,45.55,76863.14,0.0,-0.98103,2e-05,2.86593]
[1779664247772,45.55,76863.62,0.0,-0.98102,2e-05,2.86661]
[1779664252195,45.55,76863.15,0.0,-0.98103,2e-05,2.86538]
[1779664252220,45.55,76863.15,0.0,-0.98103,2e-05,2.86538]
[1779664252577,45.55,76863.15,0.0,-0.98103,2e-05,2.86538]
[1779664252608,45.55,76863.34,0.0,-0.98103,2e-05,2.86571]
[1779664252720,45.55,76863.34,0.0,-0.98103,2e-05,2.86571]
[1779664257842,45.55,76865.06,0.0,-0.981,2e-05,2.86896]
[1779664259856,45.55,76869.4,0.0,-0.98093,2e-05,2.87812]
[1779664261102,45.55,76869.4,0.0,-0.98093,2e-05,2.87812]
[1779664261221,45.55,76869.4,0.0,-0.98093,2e-05,2.87812]
[1779664262877,45.55,76878.5,0.0,-0.98079,2e-05,2.89744]
[1779664265813,45.55,76881.05,0.0,-0.98075,2e-05,2.90269]
[1779664265970,45.55,76881.05,0.0,-0.98075,2e-05,2.90269]
[1779664266073,45.55,76881.05,0.0,-0.98075,2e-05,2.90269]
[1779664266219,45.55,76881.05,0.0,-0.98075,2e-05,2.90269]
[1779664266321,45.55,76882.4,0.0,-0.98072,2e-05,2.90547]
[1779664270591,45.54,76877.65,0.0,-0.98081,2e-05,2.89458]
[1779664270934,45.54,76871.18,0.0,-0.98092,2e-05,2.88048]
[1779664272941,45.54,76872.03,0.0,-0.9809,2e-05,2.8822]
[1779664272973,45.54,76872.03,0.0,-0.9809,2e-05,2.8822]
[1779664273528,45.54,76872.03,0.0,-0.9809,2e-05,2.8822]
[1779664273575,45.54,76873.42,0.0,-0.98088,2e-05,2.88509]
[1779664273719,45.54,76873.42,0.0,-0.98088,2e-05,2.88509]
[1779664278991,45.54,76872.3,0.0,-0.9809,2e-05,2.88201]
[1779664283711,45.54,76872.43,0.0,-0.98091,2e-05,2.88184]
[1779664283721,45.54,76872.43,0.0,-0.98091,2e-05,2.88184]
[1779664290136,45.54,76874.77,0.0,-0.98087,2e-05,2.88632]
[1779664290191,45.54,76874.77,0.0,-0.98087,2e-05,2.88632]
[1779664290224,45.54,76874.77,0.0,-0.98087,2e-05,2.88632]
[1779664290235,45.54,76876.04,0.0,-0.98085,2e-05,2.88882]
[1779664295102,45.53,76856.55,0.0,-0.98119,2e-05,2.84408]
[1779664296109,45.53,76852.2,0.0,-0.98126,2e-05,2.83475]
[1779664298362,45.53,76851.93,0.0,-0.98127,2e-05,2.83414]
[1779664298461,45.53,76851.93,0.0,-0.98127,2e-05,2.83414]
[1779664298542,45.53,76851.93,0.0,-0.98127,2e-05,2.83414]
[1779664298558,45.53,76851.9,0.0,-0.98127,2e-05,2.83405]
[1779664304262,45.53,76852.92,0.0,-0.98125,2e-05,2.83609]
[1779664307192,45.53,76844.23,0.0,-0.9814,2e-05,2.81745]
[1779664308194,45.53,76835.74,0.0,-0.98153,2e-05,2.79949]
[1779664309200,45.53,76838.22,0.0,-0.98149,2e-05,2.80475]
[1779664313180,45.53,76838.0,0.0,-0.9815,2e-05,2.8043]
[1779664313227,45.53,76838.0,0.0,-0.9815,2e-05,2.8043]
[1779664313316,45.53,76838.0,0.0,-0.9815,2e-05,2.8043]
[1779664313469,45.53,76838.0,0.0,-0.9815,2e-05,2.8043]
[1779664313570,45.53,76838.04,0.0,-0.98149,2e-05,2.80443]
[1779664319270,45.53,76837.6,0.0,-0.9815,2e-05,2.80359]
[1779664323443,45.53,76837.22,0.0,-0.98151,2e-05,2.80284]
[1779664323470,45.53,76837.22,0.0,-0.98151,2e-05,2.80284]
[1779664323544,45.53,76829.0,0.0,-0.98164,2e-05,2.78554]
[1779664324313,45.53,76827.18,0.0,-0.98167,2e-05,2.78177]
[1779664326327,45.53,76830.43,0.0,-0.98161,2e-05,2.78871]
[1779664327334,45.53,76839.31,0.0,-0.98147,2e-05,2.80749]
[1779664328399,45.53,76839.31,0.0,-0.98147,2e-05,2.80749]
[1779664328469,45.53,76839.31,0.0,-0.98147,2e-05,2.80749]
[1779664328570,45.53,76843.81,0.0,-0.9814,2e-05,2.81703]
[1779664328729,45.53,76843.81,0.0,-0.9814,2e-05,2.81703]
[1779664328970,45.53,76843.81,0.0,-0.9814,2e-05,2.81703]
[1779664329348,45.53,76842.22,0.0,-0.98142,2e-05,2.81366]
[1779664331763,45.53,76841.85,0.0,-0.98143,2e-05,2.81288]
[1779664331970,45.53,76841.85,0.0,-0.98143,2e-05,2.81288]
[1779664333205,45.53,76843.2,0.0,-0.98141,2e-05,2.81575]
[1779664333220,45.53,76843.2,0.0,-0.98141,2e-05,2.81575]
[1779664333376,45.53,76843.07,0.0,-0.98141,2e-05,2.81547]
[1779664337653,45.53,76842.44,0.0,-0.98142,2e-05,2.81414]
[1779664337721,45.53,76842.44,0.0,-0.98142,2e-05,2.81414]
[1779664342563,45.53,76844.29,0.0,-0.98139,2e-05,2.81807]
[1779664342721,45.53,76844.29,0.0,-0.98139,2e-05,2.81807]
[1779664342593,45.53,76844.35,0.0,-0.98139,2e-05,2.81819]
[1779664344320,45.53,76843.66,0.0,-0.9814,2e-05,2.81673]
[1779664344468,45.53,76843.66,0.0,-0.9814,2e-05,2.81673]
[1779664350321,45.53,76844.33,0.0,-0.98139,2e-05,2.81814]
[1779664350472,45.53,76844.33,0.0,-0.98139,2e-05,2.81814]
[1779664350507,45.53,76844.33,0.0,-0.98139,2e-05,2.81814]
[1779664350719,45.53,76844.33,0.0,-0.98139,2e-05,2.81814]
[1779664350573,45.53,76844.43,0.0,-0.98139,2e-05,2.81834]
[1779664355531,45.53,76847.61,0.0,-0.98135,2e-05,2.82284]
[1779664355970,45.53,76847.61,0.0,-0.98135,2e-05,2.82284]
[1779664356218,45.53,76847.61,0.0,-0.98135,2e-05,2.82284]
[1779664356389,45.53,76847.61,0.0,-0.98135,2e-05,2.82284]
[1779664356472,45.53,76847.61,0.0,-0.98135,2e-05,2.82284]
[1779664356537,45.53,76848.29,0.0,-0.98134,2e-05,2.82427]
[1779664357544,45.53,76851.31,0.0,-0.98129,2e-05,2.83067]
[1779664361571,45.53,76845.27,0.0,-0.98139,2e-05,2.81776]
[1779664361961,45.53,76845.27,0.0,-0.98139,2e-05,2.81776]
[1779664361973,45.53,76845.27,0.0,-0.98139,2e-05,2.81776]
[1779664362580,45.53,76839.45,0.0,-0.98148,2e-05,2.80544]
[1779664364110,45.53,76839.19,0.0,-0.98149,2e-05,2.80491]
[1779664364181,45.53,76839.19,0.0,-0.98149,2e-05,2.80491]
[1779664364219,45.53,76839.19,0.0,-0.98149,2e-05,2.80491]
[1779664364594,45.53,76838.55,0.0,-0.9815,2e-05,2.80357]
[1779664367753,45.53,76841.2,0.0,-0.98145,2e-05,2.80921]
[1779664367615,45.53,76846.43,0.0,-0.98137,2e-05,2.8203]
[1779664367861,45.53,76846.43,0.0,-0.98137,2e-05,2.8203]
[1779664367972,45.53,76846.43,0.0,-0.98137,2e-05,2.8203]
[1779664368622,45.53,76840.96,0.0,-0.98146,2e-05,2.8087]
[1779664371669,45.53,76838.61,0.0,-0.9815,2e-05,2.80374]
[1779664371719,45.53,76838.61,0.0,-0.9815,2e-05,2.80374]
[1779664371971,45.53,76840.12,0.0,-0.98147,2e-05,2.80695]
[1779664372652,45.53,76840.95,0.0,-0.98146,2e-05,2.80872]
[1779664377687,45.53,76840.31,0.0,-0.98147,2e-05,2.80742]
[1779664379160,45.53,76839.9,0.0,-0.98148,2e-05,2.80656]
[1779664379220,45.53,76839.9,0.0,-0.98148,2e-05,2.80656]
[1779664379700,45.53,76836.89,0.0,-0.98152,2e-05,2.80021]
[1779664381715,45.53,76839.93,0.0,-0.98147,2e-05,2.80667]
[1779664381924,45.53,76839.93,0.0,-0.98147,2e-05,2.80667]
[1779664381969,45.53,76839.93,0.0,-0.98147,2e-05,2.80667]
[1779664382525,45.53,76839.93,0.0,-0.98147,2e-05,2.80667]
[1779664382723,45.53,76839.93,0.0,-0.98147,2e-05,2.80667]
[1779664382722,45.53,76839.94,0.0,-0.98147,2e-05,2.80671]
[1779664384735,45.53,76844.68,0.0,-0.9814,2e-05,2.81677]
[1779664389694,45.53,76846.37,0.0,-0.98137,2e-05,2.82034]
[1779664389721,45.53,76846.37,0.0,-0.98137,2e-05,2.82034]
[1779664389870,45.53,76847.09,0.0,-0.98136,2e-05,2.82187]
[1779664389986,45.53,76847.09,0.0,-0.98136,2e-05,2.82187]
[1779664390778,45.53,76847.18,0.0,-0.98136,2e-05,2.82205]
[1779664395814,45.53,76847.97,0.0,-0.98134,2e-05,2.82366]
[1779664398706,45.53,76847.92,0.0,-0.98135,2e-05,2.82355]
[1779664398722,45.53,76847.92,0.0,-0.98135,2e-05,2.82355]
[1779664404688,45.53,76847.51,0.0,-0.98135,2e-05,2.82264]
[1779664404722,45.53,76847.51,0.0,-0.98135,2e-05,2.82264]
[1779664405229,45.53,76847.14,0.0,-0.98136,2e-05,2.82185]
[1779664405470,45.53,76847.14,0.0,-0.98136,2e-05,2.82185]
[1779664405572,45.53,76846.16,0.0,-0.98137,2e-05,2.81977]
[1779664411476,45.53,76846.34,0.0,-0.98137,2e-05,2.82017]
[1779664411719,45.53,76846.34,0.0,-0.98137,2e-05,2.82017]
[1779664411928,45.53,76850.21,0.0,-0.98132,2e-05,2.82615]
[1779664413015,45.53,76858.09,0.0,-0.98119,2e-05,2.84294]
[1779664414809,45.53,76858.09,0.0,-0.98119,2e-05,2.84294]
[1779664413941,45.53,76866.28,0.0,-0.98106,2e-05,2.86045]
[1779664414973,45.53,76866.28,0.0,-0.98106,2e-05,2.86045]
[1779664415655,45.53,76866.28,0.0,-0.98106,2e-05,2.86045]
[1779664415720,45.53,76866.28,0.0,-0.98106,2e-05,2.86045]
[1779664415756,45.53,76867.05,0.0,-0.98105,2e-05,2.862]
[1779664415960,45.53,76870.48,0.0,-0.98099,2e-05,2.86929]
[1779664417974,45.53,76874.05,0.0,-0.98094,2e-05,2.8768]
[1779664418981,45.53,76870.72,0.0,-0.98099,2e-05,2.86954]
[1779664419966,45.53,76870.72,0.0,-0.98099,2e-05,2.86954]
[1779664420221,45.53,76870.72,0.0,-0.98099,2e-05,2.86954]
[1779664425606,45.53,76867.67,0.0,-0.98104,2e-05,2.86255]
[1779664425719,45.53,76867.67,0.0,-0.98104,2e-05,2.86255]
[1779664425973,45.53,76868.23,0.0,-0.98104,2e-05,2.86367]
[1779664426219,45.53,76868.23,0.0,-0.98104,2e-05,2.86367]
[1779664426310,45.53,76867.87,0.0,-0.98104,2e-05,2.86282]
[1779664433752,45.53,76867.68,0.0,-0.98105,2e-05,2.86201]
[1779664433968,45.53,76867.58,0.0,-0.98105,2e-05,2.86163]
[1779664439121,45.53,76867.08,0.0,-0.98106,2e-05,2.86006]
[1779664440510,45.53,76867.08,0.0,-0.98106,2e-05,2.86006]
[1779664440720,45.53,76867.08,0.0,-0.98106,2e-05,2.86006]
[1779664440749,45.53,76867.08,0.0,-0.98106,2e-05,2.86006]
[1779664440821,45.53,76866.79,0.0,-0.98107,2e-05,2.85936]
[1779664440971,45.53,76866.79,0.0,-0.98107,2e-05,2.85936]
[1779664449191,45.52,76866.83,0.0,-0.98107,2e-05,2.85871]
[1779664454233,45.52,76858.83,0.0,-0.98121,2e-05,2.84118]
[1779664455490,45.52,76858.83,0.0,-0.98121,2e-05,2.84118]
[1779664455718,45.52,76858.83,0.0,-0.98121,2e-05,2.84118]
[1779664455814,45.52,76865.49,0.0,-0.9811,2e-05,2.85537]
[1779664457252,45.52,76865.95,0.0,-0.98109,2e-05,2.85619]
[1779664461831,45.52,76864.45,0.0,-0.98112,2e-05,2.85273]
[1779664461946,45.52,76864.45,0.0,-0.98112,2e-05,2.85273]
[1779664462285,45.52,76864.45,0.0,-0.98112,2e-05,2.85273]
[1779664462473,45.52,76864.45,0.0,-0.98112,2e-05,2.85273]
[1779664462475,45.52,76864.45,0.0,-0.98112,2e-05,2.85257]
[1779664468470,45.52,76862.76,0.0,-0.98115,2e-05,2.84856]
[1779664468719,45.52,76862.76,0.0,-0.98115,2e-05,2.84856]
[1779664469336,45.52,76868.37,0.0,-0.98106,2e-05,2.86042]
[1779664474371,45.52,76870.14,0.0,-0.98105,2e-05,2.86145]
[1779664475054,45.52,76870.14,0.0,-0.98105,2e-05,2.86145]
[1779664475223,45.52,76870.14,0.0,-0.98105,2e-05,2.86145]
[1779664475378,45.52,76870.05,0.0,-0.98105,2e-05,2.86116]
[1779664477276,45.52,76870.12,0.0,-0.98105,2e-05,2.86121]
[1779664477470,45.52,76870.12,0.0,-0.98105,2e-05,2.86121]
[1779664477532,45.51,76864.22,0.0,-0.98115,2e-05,2.84846]
[1779664478400,45.51,76869.02,0.0,-0.98107,2e-05,2.85866]
[1779664481891,45.51,76869.05,0.0,-0.98107,2e-05,2.85853]
[1779664481969,45.51,76869.76,0.0,-0.98106,2e-05,2.85996]
[1779664482428,45.51,76869.91,0.0,-0.98106,2e-05,2.86018]
[1779664483326,45.51,76869.91,0.0,-0.98106,2e-05,2.86018]
[1779664483470,45.51,76869.91,0.0,-0.98106,2e-05,2.86018]
[1779664490484,45.51,76874.09,0.0,-0.981,2e-05,2.86834]
[1779664491701,45.51,76874.09,0.0,-0.981,2e-05,2.86834]
[1779664491719,45.51,76874.09,0.0,-0.981,2e-05,2.86834]
[1779664492479,45.51,76874.2,0.0,-0.981,2e-05,2.86847]
[1779664492723,45.51,76874.2,0.0,-0.981,2e-05,2.86847]
[1779664492821,45.51,76874.84,0.0,-0.98099,2e-05,2.86974]
[1779664499547,45.51,76874.68,0.0,-0.981,2e-05,2.86863]
[1779664500513,45.51,76874.68,0.0,-0.981,2e-05,2.86863]
[1779664500542,45.51,76874.68,0.0,-0.981,2e-05,2.86863]
[1779664501562,45.51,76889.78,0.0,-0.98075,2e-05,2.90104]
[1779664502888,45.51,76889.78,0.0,-0.98075,2e-05,2.90104]
[1779664502932,45.51,76889.68,0.0,-0.98075,2e-05,2.90066]
[1779664502974,45.51,76889.68,0.0,-0.98075,2e-05,2.90066]
[1779664503293,45.51,76889.68,0.0,-0.98075,2e-05,2.90066]
[1779664503471,45.51,76889.68,0.0,-0.98075,2e-05,2.90066]
[1779664503576,45.5,76889.88,0.0,-0.98075,2e-05,2.90094]
[1779664506598,45.5,76898.14,0.0,-0.98061,2e-05,2.91842]
[1779664507603,45.5,76905.77,0.0,-0.98049,2e-05,2.9349]
[1779664508611,45.5,76912.32,0.0,-0.98038,2e-05,2.94905]
[1779664509618,45.5,76922.48,0.0,-0.98021,2e-05,2.97119]
[1779664510625,45.5,76919.35,0.0,-0.98026,2e-05,2.96401]
[1779664511632,45.5,76927.06,0.0,-0.98013,2e-05,2.98078]
[1779664512639,45.5,76929.41,0.0,-0.9801,2e-05,2.9857]
[1779664514653,45.49,76924.26,0.0,-0.9802,2e-05,2.97262]
[1779664517485,45.48,76924.94,0.0,-0.98021,2e-05,2.97141]
[1779664517719,45.48,76924.94,0.0,-0.98021,2e-05,2.97141]
[1779664522709,45.45,76929.2,0.0,-0.9802,2e-05,2.97272]
[1779664527744,45.43,76930.46,0.0,-0.98023,2e-05,2.96872]
[1779664528751,45.42,76925.46,0.0,-0.98033,2e-05,2.95634]
[1779664530471,45.42,76925.58,0.0,-0.98033,2e-05,2.95528]
[1779664530512,45.42,76925.58,0.0,-0.98033,2e-05,2.95528]
[1779664530721,45.42,76925.58,0.0,-0.98033,2e-05,2.95528]
[1779664530765,45.42,76927.18,0.0,-0.98032,2e-05,2.95748]
[1779664532469,45.41,76927.39,0.0,-0.98034,2e-05,2.95431]
[1779664534468,45.4,76927.39,0.0,-0.98036,2e-05,2.95166]
[1779664537854,45.39,76927.25,0.0,-0.98039,2e-05,2.94741]
[1779664537974,45.38,76924.53,0.0,-0.98045,2e-05,2.94012]
[1779664540835,45.37,76921.16,0.0,-0.98054,2e-05,2.92886]
[1779664543282,45.36,76921.08,0.0,-0.98056,2e-05,2.92613]
[1779664543471,45.36,76921.08,0.0,-0.98056,2e-05,2.92613]
[1779664547189,45.34,76921.14,0.0,-0.9806,2e-05,2.9212]
[1779664547757,45.34,76921.14,0.0,-0.9806,2e-05,2.9212]
[1779664547972,45.34,76921.14,0.0,-0.9806,2e-05,2.9212]
[1779664547890,45.34,76920.94,0.0,-0.98061,2e-05,2.9195]
[1779664548126,45.34,76920.94,0.0,-0.98061,2e-05,2.9195]
[1779664548221,45.34,76920.94,0.0,-0.98061,2e-05,2.9195]
[1779664552989,45.31,76921.12,0.0,-0.98066,2e-05,2.91363]
[1779664553219,45.31,76921.12,0.0,-0.98066,2e-05,2.91363]
[1779664553932,45.31,76920.82,0.0,-0.98067,2e-05,2.91173]
[1779664554939,45.31,76911.9,0.0,-0.98083,2e-05,2.89105]
[1779664555946,45.3,76899.9,0.0,-0.98104,2e-05,2.86384]
[1779664556953,45.3,76898.23,0.0,-0.98107,2e-05,2.85904]
[1779664557960,45.29,76897.54,0.0,-0.98109,2e-05,2.8564]
[1779664558912,45.29,76897.54,0.0,-0.98109,2e-05,2.8564]
[1779664558969,45.29,76897.54,0.0,-0.98109,2e-05,2.8564]
[1779664561988,45.28,76885.52,0.0,-0.98133,2e-05,2.8261]
[1779664563003,45.27,76878.37,0.0,-0.98145,2e-05,2.80974]
[1779664564009,45.26,76877.97,0.0,-0.98147,2e-05,2.80678]
[1779664569041,45.25,76876.7,0.0,-0.98153,2e-05,2.79895]
[1779664571055,45.24,76881.22,0.0,-0.98148,2e-05,2.80653]
[1779664572062,45.23,76876.3,0.0,-0.98156,2e-05,2.79506]
[1779664573674,45.23,76876.3,0.0,-0.98156,2e-05,2.79506]
[1779664573719,45.23,76876.3,0.0,-0.98156,2e-05,2.79506]
[1779664573821,45.23,76876.42,0.0,-0.98157,2e-05,2.79431]
[1779664574966,45.23,76876.42,0.0,-0.98157,2e-05,2.79431]
[1779664575220,45.23,76876.69,0.0,-0.98157,2e-05,2.79388]
[1779664578588,45.22,76876.51,0.0,-0.9816,2e-05,2.7905]
[1779664579111,45.21,76872.69,0.0,-0.98168,2e-05,2.78043]
[1779664580638,45.21,76872.69,0.0,-0.98168,2e-05,2.78043]
[1779664580721,45.21,76872.69,0.0,-0.98168,2e-05,2.78043]
[1779664580823,45.21,76868.4,0.0,-0.98175,2e-05,2.77041]
[1779664581370,45.21,76868.4,0.0,-0.98175,2e-05,2.77041]
[1779664581471,45.21,76868.4,0.0,-0.98175,2e-05,2.77041]
[1779664583139,45.2,76863.93,0.0,-0.98185,2e-05,2.75815]
[1779664584146,45.19,76857.11,0.0,-0.98196,2e-05,2.74292]
[1779664585779,45.19,76857.11,0.0,-0.98196,2e-05,2.74292]
[1779664585971,45.19,76857.11,0.0,-0.98196,2e-05,2.74292]
[1779664586018,45.19,76857.28,0.0,-0.98197,2e-05,2.74237]
[1779664586640,45.19,76857.28,0.0,-0.98197,2e-05,2.74237]
[1779664586719,45.19,76857.28,0.0,-0.98197,2e-05,2.74237]
[1779664590188,45.17,76853.76,0.0,-0.98206,2e-05,2.73054]
[1779664591195,45.17,76837.16,0.0,-0.98234,2e-05,2.69302]
[1779664592202,45.17,76831.0,0.0,-0.98244,2e-05,2.67951]
[1779664593209,45.16,76839.42,0.0,-0.98232,2e-05,2.69609]
[1779664594218,45.16,76840.71,0.0,-0.9823,2e-05,2.69794]
[1779664595996,45.16,76840.71,0.0,-0.9823,2e-05,2.69794]
[1779664596220,45.16,76840.79,0.0,-0.98231,2e-05,2.69729]
[1779664596232,45.15,76842.74,0.0,-0.98228,2e-05,2.70051]
[1779664597356,45.15,76842.74,0.0,-0.98228,2e-05,2.70051]
[1779664597471,45.15,76842.74,0.0,-0.98228,2e-05,2.70051]
[1779664598246,45.15,76846.78,0.0,-0.98223,2e-05,2.70724]
[1779664603197,45.14,76846.61,0.0,-0.98226,2e-05,2.70357]
[1779664603218,45.14,76846.61,0.0,-0.98226,2e-05,2.70357]
[1779664603818,45.14,76846.61,0.0,-0.98226,2e-05,2.70357]
[1779664603969,45.14,76846.61,0.0,-0.98226,2e-05,2.70357]
[1779664603917,45.13,76844.72,0.0,-0.9823,2e-05,2.69884]
[1779664608373,45.12,76843.88,0.0,-0.98233,2e-05,2.69387]
[1779664608471,45.12,76843.88,0.0,-0.98233,2e-05,2.69387]
[1779664608572,45.12,76847.99,0.0,-0.98228,2e-05,2.70158]
[1779664614082,45.12,76847.99,0.0,-0.98228,2e-05,2.70158]
[1779664617417,45.1,76847.99,0.0,-0.98231,2e-05,2.69671]
[1779664617472,45.1,76847.99,0.0,-0.98231,2e-05,2.69671]
[1779664617518,45.09,76844.01,0.0,-0.98239,2e-05,2.68608]
[1779664618502,45.09,76844.01,0.0,-0.98239,2e-05,2.68608]
[1779664618722,45.09,76844.01,0.0,-0.98239,2e-05,2.68608]
[1779664624575,45.07,76844.35,0.0,-0.98242,2e-05,2.68212]
[1779664624722,45.07,76844.35,0.0,-0.98242,2e-05,2.68212]
[1779664624811,45.07,76842.72,0.0,-0.98246,2e-05,2.67799]
[1779664625890,45.07,76842.72,0.0,-0.98246,2e-05,2.67799]
[1779664625972,45.07,76842.72,0.0,-0.98246,2e-05,2.67799]
[1779664629060,45.06,76843.85,0.0,-0.98246,2e-05,2.67803]
[1779664628462,45.06,76849.95,0.0,-0.98237,2e-05,2.68985]
[1779664629222,45.06,76849.95,0.0,-0.98237,2e-05,2.68985]
[1779664629749,45.06,76859.14,0.0,-0.98223,2e-05,2.70811]
[1779664630499,45.06,76859.14,0.0,-0.98223,2e-05,2.70811]
[1779664630720,45.06,76859.14,0.0,-0.98223,2e-05,2.70811]
[1779664630775,45.05,76859.82,0.0,-0.98222,2e-05,2.70871]
[1779664635930,45.04,76861.77,0.0,-0.98222,2e-05,2.70946]
[1779664635971,45.04,76861.77,0.0,-0.98222,2e-05,2.70946]
[1779664636031,45.04,76861.85,0.0,-0.98222,2e-05,2.7088]
[1779664636887,45.04,76861.85,0.0,-0.98222,2e-05,2.7088]
[1779664636970,45.04,76861.85,0.0,-0.98222,2e-05,2.7088]
[1779664642560,45.02,76864.57,0.0,-0.98222,2e-05,2.70871]
[1779664643567,45.01,76862.25,0.0,-0.98227,2e-05,2.70306]
[1779664644547,45.01,76862.25,0.0,-0.98227,2e-05,2.70306]
[1779664644719,45.01,76862.25,0.0,-0.98227,2e-05,2.70306]
[1779664644785,45.01,76861.79,0.0,-0.98228,2e-05,2.70129]
[1779664645597,45.01,76861.79,0.0,-0.98228,2e-05,2.70129]
[1779664645720,45.01,76861.79,0.0,-0.98228,2e-05,2.70129]
[1779664649622,44.99,76834.66,0.0,-0.98273,2e-05,2.64141]
[1779664650877,44.99,76834.66,0.0,-0.98273,2e-05,2.64141]
[1779664650969,44.99,76834.66,0.0,-0.98273,2e-05,2.64141]
[1779664651070,44.99,76829.81,0.0,-0.98283,2e-05,2.62867]
[1779664651599,44.99,76829.81,0.0,-0.98283,2e-05,2.62867]
[1779664652758,44.99,76830.62,0.0,-0.98282,2e-05,2.62963]
[1779664652971,44.99,76830.62,0.0,-0.98282,2e-05,2.62963]
[1779664660699,44.97,76835.15,0.0,-0.9828,2e-05,2.63271]
[1779664663399,44.96,76834.64,0.0,-0.98282,2e-05,2.63029]
[1779664663470,44.96,76834.64,0.0,-0.98282,2e-05,2.63029]
[1779664663720,44.96,76835.03,0.0,-0.98281,2e-05,2.63039]
[1779664664727,44.96,76830.16,0.0,-0.98289,2e-05,2.6198]
[1779664665295,44.96,76830.16,0.0,-0.98289,2e-05,2.6198]
[1779664665472,44.96,76830.16,0.0,-0.98289,2e-05,2.6198]
[1779664669641,44.95,76829.98,0.0,-0.98292,2e-05,2.61674]
[1779664669719,44.95,76829.98,0.0,-0.98292,2e-05,2.61674]
[1779664669763,44.94,76826.45,0.0,-0.98298,2e-05,2.60893]
[1779664670434,44.94,76826.45,0.0,-0.98298,2e-05,2.60893]
[1779664670471,44.94,76826.45,0.0,-0.98298,2e-05,2.60893]
[1779664671780,44.94,76813.95,0.0,-0.98318,2e-05,2.58242]
[1779664672784,44.94,76810.45,0.0,-0.98323,2e-05,2.5748]
[1779664674292,44.93,76811.0,0.0,-0.98323,2e-05,2.57532]
[1779664674474,44.93,76811.0,0.0,-0.98323,2e-05,2.57532]
[1779664674798,44.93,76811.05,0.0,-0.98323,2e-05,2.57483]
[1779664675521,44.93,76811.05,0.0,-0.98323,2e-05,2.57483]
[1779664675724,44.93,76811.05,0.0,-0.98323,2e-05,2.57483]
[1779664680840,44.92,76808.92,0.0,-0.98329,1e-05,2.56709]
[1779664682854,44.91,76804.95,0.0,-0.98336,1e-05,2.55802]
[1779664683553,44.91,76804.95,0.0,-0.98336,1e-05,2.55802]
[1779664683719,44.91,76804.95,0.0,-0.98336,1e-05,2.55802]
[1779664683861,44.91,76802.89,0.0,-0.98339,1e-05,2.55337]
[1779664686124,44.91,76803.35,0.0,-0.98339,1e-05,2.55374]
[1779664686222,44.91,76803.32,0.0,-0.9834,1e-05,2.55314]
[1779664688559,44.9,76803.27,0.0,-0.9834,1e-05,2.55196]
[1779664688896,44.9,76805.52,0.0,-0.98337,1e-05,2.5559]
[1779664689497,44.9,76805.52,0.0,-0.98337,1e-05,2.5559]
[1779664689718,44.9,76805.52,0.0,-0.98337,1e-05,2.5559]
[1779664689903,44.9,76806.79,0.0,-0.98336,1e-05,2.55789]
[1779664690910,44.9,76808.85,0.0,-0.98333,1e-05,2.56145]
[1779664691518,44.9,76808.85,0.0,-0.98333,1e-05,2.56145]
[1779664691721,44.9,76808.85,0.0,-0.98333,1e-05,2.56145]
[1779664695945,44.89,76812.74,0.0,-0.9833,1e-05,2.56646]
[1779664696820,44.89,76812.74,0.0,-0.9833,1e-05,2.56646]
[1779664696970,44.89,76812.74,0.0,-0.9833,1e-05,2.56646]
[1779664700980,44.88,76814.4,0.0,-0.98329,1e-05,2.56697]
[1779664704540,44.87,76814.44,0.0,-0.98331,1e-05,2.56536]
[1779664704719,44.87,76814.44,0.0,-0.98331,1e-05,2.56536]
[1779664712057,44.85,76817.76,0.0,-0.9833,1e-05,2.56545]
[1779664714473,44.85,76818.81,0.0,-0.9833,1e-05,2.56644]
[1779664715008,44.85,76818.81,0.0,-0.9833,1e-05,2.56644]
[1779664715088,44.85,76818.69,0.0,-0.9833,1e-05,2.56564]
[1779664715221,44.85,76818.69,0.0,-0.9833,1e-05,2.56564]
[1779664718469,44.84,76820.35,0.0,-0.98329,1e-05,2.5673]
[1779664719116,44.84,76820.28,0.0,-0.98329,1e-05,2.5666]
[1779664720123,44.84,76827.94,0.0,-0.98318,2e-05,2.58142]
[1779664721130,44.83,76831.45,0.0,-0.98313,2e-05,2.58793]
[1779664722137,44.83,76836.88,0.0,-0.98306,2e-05,2.59832]
[1779664724151,44.83,76838.34,0.0,-0.98304,2e-05,2.60007]
[1779664724775,44.83,76838.34,0.0,-0.98304,2e-05,2.60007]
[1779664724971,44.83,76838.34,0.0,-0.98304,2e-05,2.60007]
[1779664727459,44.82,76839.14,0.0,-0.98304,2e-05,2.60046]
[1779664732207,44.81,76845.94,0.0,-0.98297,2e-05,2.61056]
[1779664734221,44.8,76848.3,0.0,-0.98294,2e-05,2.61347]
[1779664735234,44.8,76852.41,0.0,-0.98288,2e-05,2.62184]
[1779664736562,44.8,76852.41,0.0,-0.98288,2e-05,2.62184]
[1779664736722,44.8,76852.41,0.0,-0.98288,2e-05,2.62184]
[1779664738166,44.8,76853.44,0.0,-0.98288,2e-05,2.62265]
[1779664738218,44.79,76853.98,0.0,-0.98287,2e-05,2.6231]
[1779664738255,44.79,76853.42,0.0,-0.98289,2e-05,2.62131]
[1779664742681,44.78,76853.99,0.0,-0.98289,2e-05,2.62051]
[1779664742722,44.78,76853.99,0.0,-0.98289,2e-05,2.62051]
[1779664748328,44.77,76854.94,0.0,-0.98291,2e-05,2.61786]
[1779664753363,44.76,76855.7,0.0,-0.98293,2e-05,2.61615]
[1779664754330,44.76,76855.7,0.0,-0.98293,2e-05,2.61615]
[1779664754473,44.76,76855.7,0.0,-0.98293,2e-05,2.61615]
[1779664755352,44.75,76855.7,0.0,-0.98293,2e-05,2.6155]
[1779664755469,44.75,76855.7,0.0,-0.98293,2e-05,2.6155]
[1779664755571,44.75,76856.11,0.0,-0.98293,2e-05,2.61569]
[1779664759410,44.74,76852.83,0.0,-0.983,2e-05,2.60643]
[1779664760414,44.74,76848.17,0.0,-0.98308,2e-05,2.59635]
[1779664761537,44.74,76848.17,0.0,-0.98308,2e-05,2.59635]
[1779664761721,44.74,76848.17,0.0,-0.98308,2e-05,2.59635]
[1779664764829,44.73,76847.8,0.0,-0.98309,2e-05,2.59438]
[1779664767940,44.72,76846.02,0.0,-0.98314,2e-05,2.58836]
[1779664767971,44.72,76846.02,0.0,-0.98314,2e-05,2.58836]
[1779664768926,44.72,76845.2,0.0,-0.98315,2e-05,2.58611]
[1779664768970,44.72,76845.2,0.0,-0.98315,2e-05,2.58611]
[1779664769027,44.72,76845.36,0.0,-0.98315,2e-05,2.58585]
[1779664775521,44.71,76845.04,0.0,-0.9832,2e-05,2.57903]
[1779664777535,44.7,76841.39,0.0,-0.98327,2e-05,2.57054]
[1779664778938,44.7,76841.39,0.0,-0.98327,2e-05,2.57054]
[1779664778972,44.7,76841.39,0.0,-0.98327,2e-05,2.57054]
[1779664787605,44.68,76840.05,0.0,-0.98333,2e-05,2.5624]
[1779664789947,44.68,76839.49,0.0,-0.98334,2e-05,2.56128]
[1779664789973,44.68,76839.49,0.0,-0.98334,2e-05,2.56128]
[1779664790048,44.68,76833.44,0.0,-0.98344,1e-05,2.54809]
[1779664792202,44.67,76833.79,0.0,-0.98343,1e-05,2.54828]
[1779664792219,44.67,76833.79,0.0,-0.98343,1e-05,2.54828]
[1779664792640,44.67,76833.69,0.0,-0.98344,1e-05,2.54705]
[1779664795661,44.66,76830.51,0.0,-0.9835,1e-05,2.53919]
[1779664797631,44.66,76831.72,0.0,-0.98349,1e-05,2.54111]
[1779664797720,44.66,76831.72,0.0,-0.98349,1e-05,2.54111]
[1779664797732,44.66,76839.85,0.0,-0.98337,1e-05,2.55688]
[1779664800038,44.66,76839.85,0.0,-0.98337,1e-05,2.55688]
[1779664800220,44.66,76839.85,0.0,-0.98337,1e-05,2.55688]
[1779664800074,44.66,76840.57,0.0,-0.98337,1e-05,2.55729]
[1779664801285,44.65,76840.61,0.0,-0.98337,1e-05,2.55685]
[1779664801471,44.65,76840.61,0.0,-0.98337,1e-05,2.55685]
[1779664806743,44.64,76840.18,0.0,-0.9834,1e-05,2.55292]
[1779664808757,44.64,76844.67,0.0,-0.98334,2e-05,2.56092]
[1779664809960,44.64,76844.67,0.0,-0.98334,2e-05,2.56092]
[1779664809971,44.64,76844.67,0.0,-0.98334,2e-05,2.56092]
[1779664811429,44.64,76844.44,0.0,-0.98335,2e-05,2.55942]
[1779664811469,44.64,76844.44,0.0,-0.98335,2e-05,2.55942]
[1779664811778,44.63,76844.65,0.0,-0.98335,2e-05,2.55933]
[1779664816812,44.62,76845.5,0.0,-0.98336,2e-05,2.55847]
[1779664818827,44.62,76851.85,0.0,-0.98327,2e-05,2.57022]
[1779664819941,44.62,76851.85,0.0,-0.98327,2e-05,2.57022]
[1779664819970,44.62,76851.85,0.0,-0.98327,2e-05,2.57022]
[1779664821819,44.62,76853.65,0.0,-0.98325,2e-05,2.57278]
[1779664821970,44.62,76853.65,0.0,-0.98325,2e-05,2.57278]
[1779664822070,44.61,76854.15,0.0,-0.98325,2e-05,2.57325]
[1779664825876,44.61,76858.45,0.0,-0.9832,2e-05,2.57978]
[1779664826883,44.6,76869.16,0.0,-0.98304,2e-05,2.60095]
[1779664827891,44.6,76868.71,0.0,-0.98305,2e-05,2.59946]
[1779664828898,44.6,76862.17,0.0,-0.98316,2e-05,2.58561]
[1779664829510,44.6,76862.17,0.0,-0.98316,2e-05,2.58561]
[1779664829720,44.6,76862.17,0.0,-0.98316,2e-05,2.58561]
[1779664833641,44.59,76859.1,0.0,-0.98323,2e-05,2.57506]
[1779664833721,44.59,76859.1,0.0,-0.98323,2e-05,2.57506]
[1779664834320,44.59,76859.34,0.0,-0.98323,2e-05,2.575]
[1779664834470,44.59,76859.34,0.0,-0.98323,2e-05,2.575]
[1779664834940,44.59,76857.48,0.0,-0.98327,2e-05,2.57071]
[1779664838969,44.58,76852.95,0.0,-0.98335,2e-05,2.55949]
[1779664839716,44.58,76852.95,0.0,-0.98335,2e-05,2.55949]
[1779664839970,44.58,76852.95,0.0,-0.98335,2e-05,2.55949]
[1779664839976,44.58,76849.63,0.0,-0.9834,1e-05,2.5523]
[1779664842997,44.57,76844.26,0.0,-0.9835,1e-05,2.54004]
[1779664844291,44.57,76845.09,0.0,-0.98349,1e-05,2.54122]
[1779664844473,44.57,76845.09,0.0,-0.98349,1e-05,2.54122]
[1779664844997,44.57,76845.09,0.0,-0.98349,1e-05,2.54122]
[1779664845219,44.57,76845.09,0.0,-0.98349,1e-05,2.54122]
[1779664845012,44.57,76846.62,0.0,-0.98347,1e-05,2.54379]
[1779664850047,44.56,76846.62,0.0,-0.98349,1e-05,2.54136]
[1779664850516,44.56,76846.62,0.0,-0.98349,1e-05,2.54136]
[1779664850720,44.56,76846.62,0.0,-0.98349,1e-05,2.54136]
[1779664853070,44.55,76841.22,0.0,-0.98358,1e-05,2.52914]
[1779664854125,44.55,76841.22,0.0,-0.98358,1e-05,2.52914]
[1779664854220,44.55,76841.22,0.0,-0.98358,1e-05,2.52914]
[1779664855986,44.55,76838.34,0.0,-0.98363,1e-05,2.5225]
[1779664856219,44.55,76838.34,0.0,-0.98363,1e-05,2.5225]
[1779664856091,44.55,76831.93,0.0,-0.98373,1e-05,2.50933]
[1779664857350,44.55,76831.86,0.0,-0.98373,1e-05,2.50877]
[1779664857471,44.55,76831.86,0.0,-0.98373,1e-05,2.50877]
[1779664859112,44.54,76822.56,0.0,-0.98387,1e-05,2.48957]
[1779664860119,44.54,76821.88,0.0,-0.98389,1e-05,2.48785]
[1779664860318,44.54,76821.88,0.0,-0.98389,1e-05,2.48785]
[1779664860470,44.54,76821.88,0.0,-0.98389,1e-05,2.48785]
[1779664861126,44.54,76822.06,0.0,-0.98389,1e-05,2.48782]
[1779664863140,44.54,76819.06,0.0,-0.98394,1e-05,2.48116]
[1779664865851,44.53,76818.98,0.0,-0.98394,1e-05,2.48027]
[1779664865970,44.53,76818.98,0.0,-0.98394,1e-05,2.48027]
[1779664870193,44.53,76814.76,0.0,-0.98402,1e-05,2.47015]
[1779664870340,44.53,76814.76,0.0,-0.98402,1e-05,2.47015]
[1779664870471,44.53,76814.76,0.0,-0.98402,1e-05,2.47015]
[1779664871690,44.53,76814.25,0.0,-0.98403,1e-05,2.46878]
[1779664871723,44.53,76814.25,0.0,-0.98403,1e-05,2.46878]
[1779664872206,44.52,76814.57,0.0,-0.98403,1e-05,2.46906]
[1779664875673,44.52,76816.38,0.0,-0.98401,1e-05,2.47156]
[1779664875720,44.52,76816.38,0.0,-0.98401,1e-05,2.47156]
[1779664881250,44.51,76817.69,0.0,-0.984,1e-05,2.47234]
[1779664881269,44.51,76813.49,0.0,-0.98407,1e-05,2.46376]
[1779664881472,44.51,76813.49,0.0,-0.98407,1e-05,2.46376]
[1779664881971,44.51,76813.49,0.0,-0.98407,1e-05,2.46376]
[1779664882222,44.51,76813.49,0.0,-0.98407,1e-05,2.46376]
[1779664882276,44.51,76813.36,0.0,-0.98407,1e-05,2.46315]
[1779664884290,44.51,76817.04,0.0,-0.98402,1e-05,2.46967]
[1779664889325,44.5,76816.23,0.0,-0.98405,1e-05,2.46634]
[1779664898202,44.5,76815.82,0.0,-0.98407,1e-05,2.46245]
[1779664898219,44.5,76815.82,0.0,-0.98407,1e-05,2.46245]
[1779664903423,44.48,76817.69,0.0,-0.98408,1e-05,2.46212]
[1779664907074,44.48,76815.53,0.0,-0.98411,1e-05,2.45725]
[1779664907219,44.48,76815.53,0.0,-0.98411,1e-05,2.45725]
[1779664908646,44.48,76813.98,0.0,-0.98414,1e-05,2.45358]
[1779664908719,44.48,76813.98,0.0,-0.98414,1e-05,2.45358]
[1779664908747,44.48,76813.98,0.0,-0.98414,1e-05,2.45327]
[1779664911057,44.47,76813.02,0.0,-0.98416,1e-05,2.45108]
[1779664911221,44.47,76813.02,0.0,-0.98416,1e-05,2.45108]
[1779664911258,44.47,76808.97,0.0,-0.98422,1e-05,2.44289]
[1779664915738,44.47,76808.58,0.0,-0.98423,1e-05,2.44095]
[1779664915970,44.47,76808.58,0.0,-0.98423,1e-05,2.44095]
[1779664917497,44.47,76811.88,0.0,-0.98419,1e-05,2.44677]
[1779664917720,44.47,76811.88,0.0,-0.98419,1e-05,2.44677]
[1779664917780,44.47,76811.88,0.0,-0.98419,1e-05,2.44647]
[1779664920547,44.46,76816.31,0.0,-0.98414,1e-05,2.45419]
[1779664928601,44.45,76814.96,0.0,-0.98417,1e-05,2.44905]
[1779664934643,44.45,76815.86,0.0,-0.98418,1e-05,2.44897]
[1779664936470,44.44,76815.82,0.0,-0.98418,1e-05,2.44859]
[1779664941692,44.44,76815.72,0.0,-0.98419,1e-05,2.44658]
[1779664942564,44.44,76815.72,0.0,-0.98419,1e-05,2.44658]
[1779664942626,44.44,76815.72,0.0,-0.98419,1e-05,2.44658]
[1779664942720,44.44,76815.72,0.0,-0.98419,1e-05,2.44658]
[1779664942796,44.44,76815.85,0.0,-0.98419,1e-05,2.44653]
[1779664948228,44.43,76815.78,0.0,-0.9842,1e-05,2.4452]
[1779664953776,44.42,76815.64,0.0,-0.98423,1e-05,2.44082]
[1779664960825,44.42,76815.51,0.0,-0.98425,1e-05,2.43856]
[1779664962839,44.41,76819.31,0.0,-0.9842,1e-05,2.44539]
[1779664964154,44.41,76819.31,0.0,-0.9842,1e-05,2.44539]
[1779664964221,44.41,76819.31,0.0,-0.9842,1e-05,2.44539]
[1779664964322,44.41,76820.74,0.0,-0.98418,1e-05,2.44789]
[1779664964446,44.41,76820.74,0.0,-0.98418,1e-05,2.44789]
[1779664964470,44.41,76820.74,0.0,-0.98418,1e-05,2.44789]
[1779664971902,44.4,76822.13,0.0,-0.98418,1e-05,2.44819]
[1779664975931,44.4,76828.21,0.0,-0.9841,1e-05,2.45886]
[1779664979303,44.4,76828.54,0.0,-0.9841,1e-05,2.45887]
[1779664979354,44.39,76828.78,0.0,-0.9841,1e-05,2.45902]
[1779664979469,44.39,76828.78,0.0,-0.9841,1e-05,2.45902]
[1779664979531,44.39,76828.78,0.0,-0.9841,1e-05,2.45902]
[1779664979720,44.39,76828.78,0.0,-0.9841,1e-05,2.45902]
[1779664986002,44.39,76829.03,0.0,-0.98411,1e-05,2.45731]
[1779664989266,44.38,76829.71,0.0,-0.98411,1e-05,2.45802]
[1779664989369,44.38,76829.71,0.0,-0.98411,1e-05,2.45802]
[1779664989321,44.38,76829.42,0.0,-0.98411,1e-05,2.45714]
[1779664989471,44.38,76829.42,0.0,-0.98411,1e-05,2.45714]
[1779664995065,44.38,76828.8,0.0,-0.98414,1e-05,2.45408]
[1779665000100,44.37,76828.58,0.0,-0.98415,1e-05,2.45211]
[1779665001507,44.37,76828.56,0.0,-0.98415,1e-05,2.45177]
[1779665001719,44.37,76828.56,0.0,-0.98415,1e-05,2.45177]
[1779665003123,44.37,76822.13,0.0,-0.98425,1e-05,2.43862]
[1779665004129,44.36,76818.76,0.0,-0.9843,1e-05,2.43179]
[1779665005492,44.36,76818.58,0.0,-0.98431,1e-05,2.43117]
[1779665005604,44.36,76818.58,0.0,-0.98431,1e-05,2.43117]
[1779665005721,44.36,76818.58,0.0,-0.98431,1e-05,2.43117]
[1779665006144,44.36,76818.52,0.0,-0.98431,1e-05,2.43078]
[1779665011179,44.36,76818.48,0.0,-0.98433,1e-05,2.42732]
[1779665016214,44.35,76818.37,0.0,-0.98435,1e-05,2.42579]
[1779665018228,44.35,76814.9,0.0,-0.9844,1e-05,2.41854]
[1779665020242,44.35,76809.0,0.0,-0.98449,1e-05,2.40665]
[1779665022256,44.35,76807.4,0.0,-0.98451,1e-05,2.40311]
[1779665022469,44.35,76807.4,0.0,-0.98451,1e-05,2.40311]
[1779665022644,44.35,76807.4,0.0,-0.98451,1e-05,2.40311]
[1779665022721,44.35,76807.4,0.0,-0.98451,1e-05,2.40311]
[1779665023263,44.35,76807.2,0.0,-0.98452,1e-05,2.4025]
[1779665025277,44.34,76796.34,0.0,-0.98467,1e-05,2.38123]
[1779665026284,44.34,76795.9,0.0,-0.98468,1e-05,2.38021]
[1779665026963,44.34,76795.9,0.0,-0.98468,1e-05,2.38021]
[1779665026971,44.34,76795.9,0.0,-0.98468,1e-05,2.38021]
[1779665027117,44.34,76795.9,0.0,-0.98468,1e-05,2.38021]
[1779665027221,44.34,76795.9,0.0,-0.98468,1e-05,2.38021]
[1779665027291,44.34,76796.21,0.0,-0.98468,1e-05,2.38061]
[1779665032326,44.34,76796.09,0.0,-0.98469,1e-05,2.37943]
[1779665037258,44.34,76795.88,0.0,-0.9847,1e-05,2.37846]
[1779665037364,44.34,76795.88,0.0,-0.9847,1e-05,2.37846]
[1779665037473,44.34,76795.88,0.0,-0.9847,1e-05,2.37846]
[1779665037466,44.34,76795.88,0.0,-0.9847,1e-05,2.37807]
[1779665043416,44.33,76796.34,0.0,-0.9847,1e-05,2.3778]
[1779665043564,44.33,76796.34,0.0,-0.9847,1e-05,2.3778]
[1779665043629,44.33,76796.34,0.0,-0.9847,1e-05,2.3778]
[1779665043722,44.33,76796.34,0.0,-0.9847,1e-05,2.3778]
[1779665044422,44.33,76796.66,0.0,-0.9847,1e-05,2.37822]
[1779665050465,44.33,76795.54,0.0,-0.98472,1e-05,2.3749]
[1779665052316,44.32,76797.5,0.0,-0.9847,1e-05,2.37845]
[1779665052470,44.32,76797.5,0.0,-0.9847,1e-05,2.37845]
[1779665052479,44.32,76797.62,0.0,-0.9847,1e-05,2.37848]
[1779665052722,44.32,76797.62,0.0,-0.9847,1e-05,2.37848]
[1779665053486,44.32,76801.49,0.0,-0.98464,1e-05,2.38568]
[1779665061542,44.32,76801.64,0.0,-0.98465,1e-05,2.38427]
[1779665066577,44.31,76801.46,0.0,-0.98467,1e-05,2.38266]
[1779665072619,44.31,76802.34,0.0,-0.98467,1e-05,2.38108]
[1779665074356,44.31,76802.34,0.0,-0.98467,1e-05,2.38108]
[1779665074470,44.31,76802.34,0.0,-0.98467,1e-05,2.38108]
[1779665075640,44.3,76807.42,0.0,-0.98461,1e-05,2.39019]
[1779665077199,44.3,76807.42,0.0,-0.98461,1e-05,2.39019]
[1779665077219,44.3,76807.42,0.0,-0.98461,1e-05,2.39019]
[1779665077330,44.3,76807.42,0.0,-0.98461,1e-05,2.39019]
[1779665077470,44.3,76807.42,0.0,-0.98461,1e-05,2.39019]
[1779665077432,44.3,76808.67,0.0,-0.98459,1e-05,2.39237]
[1779665082691,44.3,76808.11,0.0,-0.98461,1e-05,2.38997]
[1779665089738,44.29,76808.28,0.0,-0.98462,1e-05,2.38881]
[1779665094773,44.29,76808.54,0.0,-0.98462,1e-05,2.38827]
[1779665098804,44.28,76803.16,0.0,-0.9847,1e-05,2.37716]
[1779665100639,44.28,76801.68,0.0,-0.98473,1e-05,2.37415]
[1779665100721,44.28,76801.68,0.0,-0.98473,1e-05,2.37415]
[1779665100748,44.28,76801.68,0.0,-0.98473,1e-05,2.37415]
[1779665100972,44.28,76801.68,0.0,-0.98473,1e-05,2.37415]
[1779665101011,44.28,76801.06,0.0,-0.98474,1e-05,2.37279]
[1779665106859,44.28,76802.69,0.0,-0.98472,1e-05,2.37483]
[1779665108653,44.28,76802.03,0.0,-0.98473,1e-05,2.37339]
[1779665108719,44.28,76802.03,0.0,-0.98473,1e-05,2.37339]
[1779665108777,44.28,76802.03,0.0,-0.98473,1e-05,2.37339]
[1779665108972,44.28,76802.03,0.0,-0.98473,1e-05,2.37339]
[1779665108994,44.28,76802.03,0.0,-0.98473,1e-05,2.37321]
[1779665112164,44.28,76801.41,0.0,-0.98474,1e-05,2.37166]
[1779665112472,44.28,76801.41,0.0,-0.98474,1e-05,2.37166]
[1779665112521,44.28,76801.41,0.0,-0.98474,1e-05,2.37166]
[1779665112500,44.28,76802.72,0.0,-0.98473,1e-05,2.37398]
[1779665112722,44.28,76802.72,0.0,-0.98473,1e-05,2.37398]
[1779665117937,44.27,76802.51,0.0,-0.98474,1e-05,2.37249]
[1779665119511,44.27,76802.51,0.0,-0.98474,1e-05,2.37249]
[1779665119559,44.27,76801.45,0.0,-0.98476,1e-05,2.37029]
[1779665119722,44.27,76801.45,0.0,-0.98476,1e-05,2.37029]
[1779665119951,44.27,76801.09,0.0,-0.98476,1e-05,2.36942]
[1779665122972,44.27,76803.85,0.0,-0.98473,1e-05,2.37415]
[1779665126274,44.27,76803.64,0.0,-0.98473,1e-05,2.37338]
[1779665126331,44.27,76803.64,0.0,-0.98473,1e-05,2.37338]
[1779665126471,44.27,76803.64,0.0,-0.98473,1e-05,2.37338]
[1779665126545,44.27,76797.83,0.0,-0.98482,1e-05,2.36212]
[1779665129533,44.26,76793.59,0.0,-0.98488,1e-05,2.35358]
[1779665129744,44.26,76793.59,0.0,-0.98488,1e-05,2.35358]
[1779665129975,44.26,76793.59,0.0,-0.98488,1e-05,2.35358]
[1779665130701,44.26,76792.01,0.0,-0.9849,1e-05,2.35043]
[1779665130721,44.26,76792.01,0.0,-0.9849,1e-05,2.35043]
[1779665131028,44.26,76791.63,0.0,-0.98492,1e-05,2.34757]
[1779665132035,44.26,76787.29,0.0,-0.98498,1e-05,2.33922]
[1779665133280,44.26,76787.29,0.0,-0.98498,1e-05,2.33922]
[1779665133471,44.26,76787.29,0.0,-0.98498,1e-05,2.33922]
[1779665134470,44.26,76786.67,0.0,-0.98499,1e-05,2.33793]
[1779665134571,44.26,76786.41,0.0,-0.985,1e-05,2.33732]
[1779665137070,44.26,76781.45,0.0,-0.98507,1e-05,2.32761]
[1779665139084,44.26,76778.79,0.0,-0.98511,1e-05,2.32242]
[1779665140091,44.26,76778.79,0.0,-0.98511,1e-05,2.32242]
[1779665140221,44.26,76778.79,0.0,-0.98511,1e-05,2.32242]
[1779665140462,44.26,76778.79,0.0,-0.98511,1e-05,2.32242]
[1779665140472,44.26,76778.79,0.0,-0.98511,1e-05,2.32242]
[1779665140516,44.26,76777.47,0.0,-0.98512,1e-05,2.31985]
[1779665145129,44.26,76774.53,0.0,-0.98517,1e-05,2.31388]
[1779665146136,44.26,76769.98,0.0,-0.98523,1e-05,2.30529]
[1779665149055,44.26,76769.53,0.0,-0.98524,1e-05,2.30432]
[1779665149221,44.26,76769.53,0.0,-0.98524,1e-05,2.30432]
[1779665149239,44.26,76769.53,0.0,-0.98524,1e-05,2.30432]
[1779665149472,44.26,76769.53,0.0,-0.98524,1e-05,2.30432]
[1779665149570,44.26,76769.68,0.0,-0.98524,1e-05,2.30453]
[1779665155201,44.25,76766.7,0.0,-0.98528,1e-05,2.29859]
[1779665157138,44.25,76766.59,0.0,-0.98528,1e-05,2.29832]
[1779665157229,44.25,76766.59,0.0,-0.98528,1e-05,2.29832]
[1779665157348,44.25,76766.59,0.0,-0.98528,1e-05,2.29832]
[1779665157470,44.25,76766.59,0.0,-0.98528,1e-05,2.29832]
[1779665157571,44.25,76764.43,0.0,-0.98531,1e-05,2.29425]
[1779665159229,44.25,76754.15,0.0,-0.98545,1e-05,2.27508]
[1779665160236,44.25,76752.53,0.0,-0.98547,1e-05,2.27208]
[1779665162702,44.25,76754.04,0.0,-0.98545,1e-05,2.27485]
[1779665162718,44.25,76754.04,0.0,-0.98545,1e-05,2.27485]
[1779665163201,44.25,76754.04,0.0,-0.98545,1e-05,2.27485]
[1779665163219,44.25,76754.04,0.0,-0.98545,1e-05,2.27485]
[1779665163257,44.25,76755.42,0.0,-0.98544,1e-05,2.27739]
[1779665168293,44.25,76762.94,0.0,-0.98533,1e-05,2.29127]
[1779665169300,44.25,76763.14,0.0,-0.98533,1e-05,2.29161]
[1779665171033,44.25,76762.85,0.0,-0.98534,1e-05,2.29104]
[1779665171222,44.25,76762.85,0.0,-0.98534,1e-05,2.29104]
[1779665171487,44.25,76762.85,0.0,-0.98534,1e-05,2.29104]
[1779665171573,44.25,76763.45,0.0,-0.98533,1e-05,2.29212]
[1779665171660,44.25,76763.45,0.0,-0.98533,1e-05,2.29212]
[1779665174335,44.25,76758.76,0.0,-0.98539,1e-05,2.28331]
[1779665175653,44.25,76756.84,0.0,-0.98542,1e-05,2.27973]
[1779665175721,44.25,76756.84,0.0,-0.98542,1e-05,2.27973]
[1779665178961,44.25,76756.58,0.0,-0.98542,1e-05,2.27922]
[1779665178971,44.25,76756.58,0.0,-0.98542,1e-05,2.27922]
[1779665179370,44.25,76756.7,0.0,-0.98542,1e-05,2.27943]
[1779665180021,44.25,76756.7,0.0,-0.98542,1e-05,2.27943]
[1779665180223,44.25,76756.7,0.0,-0.98542,1e-05,2.27943]
[1779665185412,44.25,76754.78,0.0,-0.98545,1e-05,2.27586]
[1779665186889,44.25,76754.97,0.0,-0.98544,1e-05,2.27622]
[1779665186972,44.25,76754.97,0.0,-0.98544,1e-05,2.27622]
[1779665187263,44.25,76754.97,0.0,-0.98544,1e-05,2.27622]
[1779665187471,44.25,76754.97,0.0,-0.98544,1e-05,2.27622]
[1779665187478,44.25,76754.97,0.0,-0.98544,1e-05,2.27622]
[1779665193467,44.25,76755.05,0.0,-0.98545,1e-05,2.27441]
[1779665199510,44.25,76756.29,0.0,-0.98544,1e-05,2.2767]
[1779665201795,44.25,76756.76,0.0,-0.98543,1e-05,2.27757]
[1779665201893,44.25,76756.76,0.0,-0.98543,1e-05,2.27757]
[1779665202040,44.25,76756.76,0.0,-0.98543,1e-05,2.27757]
[1779665202221,44.25,76756.76,0.0,-0.98543,1e-05,2.27757]
[1779665202322,44.25,76756.76,0.0,-0.98543,1e-05,2.27757]
[1779665206560,44.25,76759.05,0.0,-0.9854,1e-05,2.28182]
[1779665211598,44.25,76751.49,0.0,-0.9855,1e-05,2.26783]
[1779665212605,44.25,76745.96,0.0,-0.98558,1e-05,2.25765]
[1779665212735,44.25,76745.96,0.0,-0.98558,1e-05,2.25765]
[1779665212977,44.25,76745.96,0.0,-0.98558,1e-05,2.25765]
[1779665213322,44.25,76745.96,0.0,-0.98558,1e-05,2.25765]
[1779665213472,44.25,76745.96,0.0,-0.98558,1e-05,2.25765]
[1779665213612,44.25,76745.01,0.0,-0.98559,1e-05,2.25593]
[1779665217362,44.25,76745.05,0.0,-0.98559,1e-05,2.25613]
[1779665217473,44.25,76745.05,0.0,-0.98559,1e-05,2.25613]
[1779665219654,44.25,76742.45,0.0,-0.98562,1e-05,2.25148]
[1779665219784,44.25,76742.45,0.0,-0.98562,1e-05,2.25148]
[1779665219972,44.25,76742.45,0.0,-0.98562,1e-05,2.25148]
[1779665220661,44.25,76742.22,0.0,-0.98563,1e-05,2.25111]
[1779665222860,44.25,76748.75,0.0,-0.98554,1e-05,2.26321]
[1779665223705,44.25,76741.8,0.0,-0.98563,1e-05,2.25048]
[1779665224710,44.25,76744.64,0.0,-0.98559,1e-05,2.25572]
[1779665226178,44.25,76744.64,0.0,-0.98559,1e-05,2.25572]
[1779665226270,44.25,76744.64,0.0,-0.98559,1e-05,2.25572]
[1779665226474,44.25,76744.64,0.0,-0.98559,1e-05,2.25572]
[1779665228738,44.25,76748.6,0.0,-0.98554,1e-05,2.26322]
[1779665235787,44.26,76748.99,0.0,-0.98553,1e-05,2.26416]
[1779665238551,44.26,76749.31,0.0,-0.98553,1e-05,2.26478]
[1779665238653,44.26,76749.28,0.0,-0.98553,1e-05,2.26476]
[1779665238721,44.26,76749.28,0.0,-0.98553,1e-05,2.26476]
[1779665238923,44.26,76749.28,0.0,-0.98553,1e-05,2.26476]
[1779665238983,44.26,76749.28,0.0,-0.98553,1e-05,2.26476]
[1779665239084,44.26,76750.08,0.0,-0.98551,1e-05,2.26627]
[1779665244850,44.26,76751.84,0.0,-0.98549,1e-05,2.26971]
[1779665250218,44.26,76752.71,0.0,-0.98548,1e-05,2.27143]
[1779665250471,44.26,76752.71,0.0,-0.98548,1e-05,2.27143]
[1779665250679,44.26,76752.71,0.0,-0.98548,1e-05,2.27143]
[1779665250715,44.26,76758.58,0.0,-0.9854,1e-05,2.28231]
[1779665250720,44.26,76758.58,0.0,-0.9854,1e-05,2.28231]
[1779665252906,44.26,76752.38,0.0,-0.98549,1e-05,2.26891]
[1779665254224,44.26,76752.38,0.0,-0.98549,1e-05,2.26891]
[1779665254472,44.26,76752.38,0.0,-0.98549,1e-05,2.26891]
[1779665254664,44.26,76752.38,0.0,-0.98549,1e-05,2.26891]
[1779665254697,44.26,76751.04,0.0,-0.98551,1e-05,2.26647]
[1779665256934,44.26,76755.0,0.0,-0.98546,1e-05,2.27388]
[1779665258648,44.26,76755.0,0.0,-0.98546,1e-05,2.27388]
[1779665258719,44.26,76755.0,0.0,-0.98546,1e-05,2.27388]
[1779665259234,44.26,76756.26,0.0,-0.98544,1e-05,2.27624]
[1779665259469,44.26,76756.26,0.0,-0.98544,1e-05,2.27624]
[1779665259516,44.26,76754.39,0.0,-0.98546,1e-05,2.2728]
[1779665259959,44.26,76751.91,0.0,-0.9855,1e-05,2.26824]
[1779665261089,44.26,76751.91,0.0,-0.9855,1e-05,2.26824]
[1779665261221,44.26,76751.91,0.0,-0.9855,1e-05,2.26824]
[1779665268022,44.26,76750.17,0.0,-0.98552,1e-05,2.2653]
[1779665272050,44.26,76752.5,0.0,-0.98549,1e-05,2.26972]
[1779665273739,44.26,76752.5,0.0,-0.98549,1e-05,2.26972]
[1779665273970,44.26,76752.61,0.0,-0.98548,1e-05,2.26995]
[1779665274203,44.26,76752.61,0.0,-0.98548,1e-05,2.26995]
[1779665274220,44.26,76752.61,0.0,-0.98548,1e-05,2.26995]
[1779665274249,44.26,76752.73,0.0,-0.98548,1e-05,2.27019]
[1779665279061,44.26,76752.56,0.0,-0.98548,1e-05,2.26997]
[1779665279220,44.26,76752.56,0.0,-0.98548,1e-05,2.26997]
[1779665279496,44.26,76752.56,0.0,-0.98548,1e-05,2.26997]
[1779665279724,44.26,76752.56,0.0,-0.98548,1e-05,2.26997]
[1779665279597,44.26,76752.87,0.0,-0.98548,1e-05,2.27056]
[1779665282120,44.26,76757.44,0.0,-0.98542,1e-05,2.27908]
[1779665283172,44.26,76757.44,0.0,-0.98542,1e-05,2.27908]
[1779665283220,44.26,76757.44,0.0,-0.98542,1e-05,2.27908]
[1779665285002,44.26,76757.95,0.0,-0.98541,1e-05,2.28003]
[1779665285220,44.26,76757.95,0.0,-0.98541,1e-05,2.28003]
[1779665285319,44.26,76759.76,0.0,-0.98539,1e-05,2.28339]
[1779665287156,44.26,76761.68,0.0,-0.98536,1e-05,2.28696]
[1779665287828,44.26,76761.68,0.0,-0.98536,1e-05,2.28696]
[1779665287971,44.26,76761.68,0.0,-0.98536,1e-05,2.28696]
[1779665288163,44.26,76765.34,0.0,-0.98531,1e-05,2.29376]
[1779665293198,44.26,76765.32,0.0,-0.98531,1e-05,2.29366]
[1779665300248,44.26,76765.35,0.0,-0.98531,1e-05,2.29363]
[1779665301367,44.26,76765.35,0.0,-0.98531,1e-05,2.29363]
[1779665302470,44.26,76765.35,0.0,-0.98531,1e-05,2.29361]
[1779665302571,44.26,76765.39,0.0,-0.98531,1e-05,2.29368]
[1779665302805,44.26,76765.39,0.0,-0.98531,1e-05,2.29368]
[1779665302970,44.26,76765.39,0.0,-0.98531,1e-05,2.29368]
[1779665309312,44.26,76766.4,0.0,-0.9853,1e-05,2.29549]
[1779665314758,44.26,76766.13,0.0,-0.98531,1e-05,2.29297]
[1779665314970,44.26,76766.14,0.0,-0.98531,1e-05,2.29298]
[1779665315574,44.26,76768.69,0.0,-0.98528,1e-05,2.29772]
[1779665316361,44.26,76773.49,0.0,-0.98521,1e-05,2.30666]
[1779665317368,44.26,76780.33,0.0,-0.98512,1e-05,2.31944]
[1779665318360,44.26,76780.33,0.0,-0.98512,1e-05,2.31944]
[1779665318470,44.26,76780.33,0.0,-0.98512,1e-05,2.31944]
[1779665318546,44.26,76779.92,0.0,-0.98513,1e-05,2.31862]
[1779665321396,44.26,76783.01,0.0,-0.98508,1e-05,2.32425]
[1779665325424,44.26,76790.38,0.0,-0.98498,1e-05,2.33786]
[1779665327438,44.26,76794.85,0.0,-0.98492,1e-05,2.34613]
[1779665328001,44.26,76794.85,0.0,-0.98492,1e-05,2.34613]
[1779665328221,44.26,76794.85,0.0,-0.98492,1e-05,2.34613]
[1779665329625,44.26,76794.62,0.0,-0.98493,1e-05,2.34559]
[1779665329719,44.26,76794.62,0.0,-0.98493,1e-05,2.34559]
[1779665329727,44.26,76795.02,0.0,-0.98492,1e-05,2.34624]
[1779665331466,44.25,76800.36,0.0,-0.98485,1e-05,2.35615]
[1779665333479,44.25,76801.06,0.0,-0.98484,1e-05,2.35721]
[1779665334712,44.25,76801.06,0.0,-0.98484,1e-05,2.35721]
[1779665334721,44.25,76801.06,0.0,-0.98484,1e-05,2.35721]
[1779665336759,44.25,76792.01,0.0,-0.98497,1e-05,2.33965]
[1779665337508,44.25,76791.81,0.0,-0.98498,1e-05,2.33917]
[1779665338143,44.25,76791.81,0.0,-0.98498,1e-05,2.33917]
[1779665338219,44.25,76791.81,0.0,-0.98498,1e-05,2.33917]
[1779665338761,44.25,76791.81,0.0,-0.98498,1e-05,2.33917]
[1779665338515,44.25,76789.71,0.0,-0.98501,1e-05,2.3351]
[1779665338972,44.25,76789.71,0.0,-0.98501,1e-05,2.3351]
[1779665342607,44.25,76791.02,0.0,-0.98499,1e-05,2.33727]
[1779665342720,44.25,76791.02,0.0,-0.98499,1e-05,2.33727]
[1779665342708,44.25,76792.44,0.0,-0.98497,1e-05,2.33985]
[1779665343240,44.25,76792.44,0.0,-0.98497,1e-05,2.33985]
[1779665343470,44.25,76792.44,0.0,-0.98497,1e-05,2.33985]
[1779665350754,44.25,76795.29,0.0,-0.98494,1e-05,2.34468]
[1779665356642,44.24,76797.47,0.0,-0.98491,1e-05,2.3477]
[1779665362685,44.24,76789.8,0.0,-0.98503,1e-05,2.3324]
[1779665362876,44.24,76789.8,0.0,-0.98503,1e-05,2.3324]
[1779665362970,44.24,76789.8,0.0,-0.98503,1e-05,2.3324]
[1779665366407,44.24,76788.15,0.0,-0.98505,1e-05,2.32908]
[1779665366472,44.24,76788.15,0.0,-0.98505,1e-05,2.32908]
[1779665366526,44.24,76788.15,0.0,-0.98505,1e-05,2.32908]
[1779665366720,44.24,76788.15,0.0,-0.98505,1e-05,2.32908]
[1779665366809,44.24,76783.67,0.0,-0.98511,1e-05,2.32045]
[1779665370740,44.24,76780.46,0.0,-0.98516,1e-05,2.31406]
[1779665374023,44.24,76779.25,0.0,-0.98519,1e-05,2.30959]
[1779665376724,44.24,76779.91,0.0,-0.98518,1e-05,2.31075]
[1779665376979,44.24,76780.12,0.0,-0.98518,1e-05,2.311]
[1779665377789,44.23,76790.46,0.0,-0.98504,1e-05,2.33035]
[1779665378796,44.23,76794.15,0.0,-0.98499,1e-05,2.33724]
[1779665379330,44.23,76794.15,0.0,-0.98499,1e-05,2.33724]
[1779665379471,44.23,76794.15,0.0,-0.98499,1e-05,2.33724]
[1779665379802,44.23,76788.74,0.0,-0.98506,1e-05,2.32693]
[1779665383734,44.23,76787.94,0.0,-0.98508,1e-05,2.32511]
[1779665383969,44.23,76786.95,0.0,-0.98509,1e-05,2.32315]
[1779665386984,44.23,76783.14,0.0,-0.98515,1e-05,2.31573]
[1779665387220,44.23,76783.14,0.0,-0.98515,1e-05,2.31573]
[1779665387859,44.23,76781.7,0.0,-0.98517,1e-05,2.31295]
[1779665388866,44.23,76775.44,0.0,-0.98525,1e-05,2.30117]
[1779665389214,44.23,76775.44,0.0,-0.98525,1e-05,2.30117]
[1779665389469,44.23,76775.44,0.0,-0.98525,1e-05,2.30117]
[1779665391912,44.23,76772.73,0.0,-0.98529,1e-05,2.29599]
[1779665391969,44.23,76772.73,0.0,-0.98529,1e-05,2.29599]
[1779665391971,44.23,76773.75,0.0,-0.98528,1e-05,2.29779]
[1779665395556,44.23,76773.82,0.0,-0.98528,1e-05,2.29782]
[1779665395719,44.23,76773.82,0.0,-0.98528,1e-05,2.29782]
[1779665400960,44.23,76773.95,0.0,-0.98528,1e-05,2.29774]
[1779665402112,44.23,76773.95,0.0,-0.98528,1e-05,2.29774]
[1779665402219,44.23,76773.95,0.0,-0.98528,1e-05,2.29774]
[1779665404491,44.23,76775.6,0.0,-0.98526,1e-05,2.30073]
[1779665404719,44.23,76775.6,0.0,-0.98526,1e-05,2.30073]
[1779665404810,44.23,76775.58,0.0,-0.98526,1e-05,2.30064]
[1779665411805,44.23,76775.33,0.0,-0.98526,1e-05,2.29992]
[1779665416824,44.23,76775.88,0.0,-0.98526,1e-05,2.30064]
[1779665417082,44.23,76767.76,0.0,-0.98537,1e-05,2.28543]
[1779665418472,44.23,76767.76,0.0,-0.98537,1e-05,2.28543]
[1779665418529,44.23,76767.87,0.0,-0.98537,1e-05,2.28561]
[1779665423640,44.22,76767.72,0.0,-0.98537,1e-05,2.28525]
[1779665423723,44.22,76767.72,0.0,-0.98537,1e-05,2.28525]
[1779665423742,44.22,76766.74,0.0,-0.98538,1e-05,2.28341]
[1779665426290,44.22,76766.78,0.0,-0.98538,1e-05,2.28346]
[1779665426471,44.22,76766.78,0.0,-0.98538,1e-05,2.28346]
[1779665432191,44.22,76766.72,0.0,-0.9854,1e-05,2.28127]
[1779665433765,44.22,76766.72,0.0,-0.9854,1e-05,2.28127]
[1779665433824,44.22,76772.01,0.0,-0.98532,1e-05,2.29109]
[1779665433985,44.22,76772.01,0.0,-0.98532,1e-05,2.29109]
[1779665434236,44.22,76778.43,0.0,-0.98524,1e-05,2.30306]
[1779665435212,44.22,76780.83,0.0,-0.9852,1e-05,2.30747]
[1779665439823,44.22,76780.84,0.0,-0.98521,1e-05,2.30732]
[1779665439919,44.22,76780.9,0.0,-0.98521,1e-05,2.30737]
[1779665439970,44.22,76780.9,0.0,-0.98521,1e-05,2.30737]
[1779665443269,44.22,76800.35,0.0,-0.98494,1e-05,2.34376]
[1779665444276,44.22,76807.47,0.0,-0.98484,1e-05,2.35715]
[1779665445283,44.22,76810.74,0.0,-0.98479,1e-05,2.36323]
[1779665448306,44.22,76817.91,0.0,-0.9847,1e-05,2.37646]
[1779665453341,44.22,76821.51,0.0,-0.98465,1e-05,2.38249]
[1779665455355,44.21,76818.4,0.0,-0.9847,1e-05,2.37617]
[1779665458496,44.21,76817.76,0.0,-0.98471,1e-05,2.37461]
[1779665458554,44.21,76817.76,0.0,-0.98471,1e-05,2.37461]
[1779665458720,44.21,76817.76,0.0,-0.98471,1e-05,2.37461]
[1779665458821,44.21,76816.62,0.0,-0.98473,1e-05,2.37226]
[1779665461397,44.21,76807.16,0.0,-0.98486,1e-05,2.35373]
[1779665462404,44.21,76816.14,0.0,-0.98474,1e-05,2.37072]
[1779665463411,44.21,76826.26,0.0,-0.9846,1e-05,2.38996]
[1779665464425,44.21,76834.56,0.0,-0.98448,1e-05,2.40577]
[1779665465430,44.21,76838.12,0.0,-0.98443,1e-05,2.41243]
[1779665467455,44.21,76826.67,0.0,-0.9846,1e-05,2.38986]
[1779665468462,44.2,76826.96,0.0,-0.9846,1e-05,2.39023]
[1779665469259,44.2,76826.96,0.0,-0.9846,1e-05,2.39023]
[1779665469361,44.2,76826.96,0.0,-0.9846,1e-05,2.39023]
[1779665469470,44.2,76826.96,0.0,-0.9846,1e-05,2.39023]
[1779665469572,44.2,76827.26,0.0,-0.98459,1e-05,2.39061]
[1779665471483,44.2,76831.62,0.0,-0.98453,1e-05,2.39862]
[1779665472674,44.2,76831.62,0.0,-0.98453,1e-05,2.39862]
[1779665472725,44.2,76831.62,0.0,-0.98453,1e-05,2.39862]
[1779665472742,44.2,76831.62,0.0,-0.98453,1e-05,2.39862]
[1779665472969,44.2,76831.62,0.0,-0.98453,1e-05,2.39862]
[1779665472768,44.2,76833.44,0.0,-0.98451,1e-05,2.40193]
[1779665477850,44.2,76830.92,0.0,-0.98455,1e-05,2.39624]
[1779665477972,44.2,76830.92,0.0,-0.98455,1e-05,2.39624]
[1779665477899,44.2,76837.25,0.0,-0.98446,1e-05,2.40828]
[1779665478532,44.2,76841.14,0.0,-0.98441,1e-05,2.4156]
[1779665479539,44.2,76847.48,0.0,-0.98432,1e-05,2.4277]
[1779665482803,44.19,76847.59,0.0,-0.98432,1e-05,2.42742]
[1779665482903,44.19,76847.59,0.0,-0.98432,1e-05,2.42742]
[1779665482971,44.19,76847.59,0.0,-0.98432,1e-05,2.42742]
[1779665483567,44.19,76849.53,0.0,-0.9843,1e-05,2.4307]
[1779665487674,44.19,76848.43,0.0,-0.98432,1e-05,2.42781]
[1779665487692,44.19,76848.43,0.0,-0.98432,1e-05,2.42781]
[1779665487721,44.19,76848.43,0.0,-0.98432,1e-05,2.42781]
[1779665487775,44.19,76848.43,0.0,-0.98432,1e-05,2.42756]
[1779665488602,44.19,76865.91,0.0,-0.98407,1e-05,2.46155]
[1779665489609,44.19,76871.17,0.0,-0.98399,1e-05,2.47162]
[1779665494644,44.18,76873.53,0.0,-0.98398,1e-05,2.47263]
[1779665496658,44.18,76887.43,0.0,-0.98378,1e-05,2.49957]
[1779665497666,44.18,76896.08,0.0,-0.98366,1e-05,2.51648]
[1779665498673,44.17,76904.95,0.0,-0.98353,2e-05,2.5339]
[1779665499681,44.17,76902.63,0.0,-0.98357,2e-05,2.5288]
[1779665502702,44.17,76892.87,0.0,-0.98372,1e-05,2.50798]
[1779665504716,44.17,76898.91,0.0,-0.98364,1e-05,2.51928]
[1779665506730,44.16,76897.91,0.0,-0.98366,1e-05,2.51645]
[1779665509249,44.16,76897.66,0.0,-0.98367,1e-05,2.51514]
[1779665509470,44.16,76897.66,0.0,-0.98367,1e-05,2.51514]
[1779665509614,44.16,76897.66,0.0,-0.98367,1e-05,2.51514]
[1779665509720,44.16,76897.66,0.0,-0.98367,1e-05,2.51514]
[1779665509751,44.16,76897.84,0.0,-0.98367,1e-05,2.51509]
[1779665511632,44.16,76898.86,0.0,-0.98366,1e-05,2.51673]
[1779665516800,44.15,76900.07,0.0,-0.98366,1e-05,2.51668]
[1779665518814,44.14,76895.75,0.0,-0.98373,1e-05,2.50721]
[1779665519821,44.14,76888.39,0.0,-0.98384,1e-05,2.49213]
[1779665520828,44.14,76881.92,0.0,-0.98394,1e-05,2.47891]
[1779665522842,44.14,76875.71,0.0,-0.98403,1e-05,2.46594]
[1779665523849,44.14,76879.96,0.0,-0.98397,1e-05,2.47401]
[1779665524897,44.14,76879.96,0.0,-0.98397,1e-05,2.47401]
[1779665524970,44.14,76879.96,0.0,-0.98397,1e-05,2.47401]
[1779665525863,44.13,76875.35,0.0,-0.98405,1e-05,2.46423]
[1779665528204,44.13,76877.11,0.0,-0.98403,1e-05,2.46706]
[1779665528222,44.13,76877.11,0.0,-0.98403,1e-05,2.46706]
[1779665528884,44.13,76876.86,0.0,-0.98403,1e-05,2.46624]
[1779665533714,44.13,76877.54,0.0,-0.98403,1e-05,2.46631]
[1779665533721,44.13,76877.54,0.0,-0.98403,1e-05,2.46631]
[1779665538954,44.12,76877.85,0.0,-0.98404,1e-05,2.46503]
[1779665539963,44.12,76884.34,0.0,-0.98395,1e-05,2.47756]
[1779665541319,44.12,76884.33,0.0,-0.98395,1e-05,2.47723]
[1779665541471,44.12,76884.33,0.0,-0.98395,1e-05,2.47723]
[1779665541488,44.12,76884.33,0.0,-0.98395,1e-05,2.47723]
[1779665541721,44.12,76884.33,0.0,-0.98395,1e-05,2.47723]
[1779665541977,44.12,76883.33,0.0,-0.98397,1e-05,2.47491]
[1779665547012,44.11,76886.08,0.0,-0.98394,1e-05,2.47873]
[1779665548019,44.11,76889.37,0.0,-0.98389,1e-05,2.48493]
[1779665548792,44.11,76889.37,0.0,-0.98389,1e-05,2.48493]
[1779665548971,44.11,76889.37,0.0,-0.98389,1e-05,2.48493]
[1779665549376,44.11,76891.95,0.0,-0.98386,1e-05,2.48973]
[1779665549478,44.11,76891.95,0.0,-0.98386,1e-05,2.48973]
[1779665550037,44.1,76892.46,0.0,-0.98385,1e-05,2.49041]
[1779665555072,44.1,76894.24,0.0,-0.98385,1e-05,2.49015]
[1779665556079,44.1,76897.99,0.0,-0.9838,1e-05,2.49727]
[1779665557183,44.1,76897.99,0.0,-0.9838,1e-05,2.49727]
[1779665557220,44.1,76897.99,0.0,-0.9838,1e-05,2.49727]
[1779665559100,44.09,76893.87,0.0,-0.98387,1e-05,2.48801]
[1779665561218,44.09,76893.15,0.0,-0.98388,1e-05,2.48622]
[1779665561324,44.09,76893.15,0.0,-0.98388,1e-05,2.48622]
[1779665561471,44.09,76893.15,0.0,-0.98388,1e-05,2.48622]
[1779665561572,44.09,76889.89,0.0,-0.98394,1e-05,2.47908]
[1779665564136,44.09,76882.2,0.0,-0.98406,1e-05,2.46289]
[1779665565558,44.09,76882.2,0.0,-0.98406,1e-05,2.46289]
[1779665565719,44.09,76882.2,0.0,-0.98406,1e-05,2.46289]
[1779665565889,44.09,76882.2,0.0,-0.98406,1e-05,2.46289]
[1779665565971,44.09,76882.2,0.0,-0.98406,1e-05,2.46289]
[1779665565902,44.08,76878.24,0.0,-0.98412,1e-05,2.45478]
[1779665569805,44.08,76877.55,0.0,-0.98413,1e-05,2.45258]
[1779665571185,44.08,76881.62,0.0,-0.98408,1e-05,2.45978]
[1779665572192,44.08,76887.07,0.0,-0.984,1e-05,2.47026]
[1779665573944,44.08,76887.07,0.0,-0.984,1e-05,2.47026]
[1779665573972,44.08,76887.07,0.0,-0.984,1e-05,2.47026]
[1779665579446,44.07,76885.2,0.0,-0.98404,1e-05,2.46469]
[1779665579474,44.07,76885.2,0.0,-0.98404,1e-05,2.46469]
[1779665579485,44.07,76880.54,0.0,-0.98411,1e-05,2.4552]
[1779665580502,44.07,76880.54,0.0,-0.98411,1e-05,2.4552]
[1779665580699,44.07,76880.54,0.0,-0.98411,1e-05,2.4552]
[1779665580766,44.07,76877.05,0.0,-0.98417,1e-05,2.44805]
[1779665581144,44.07,76877.05,0.0,-0.98417,1e-05,2.44805]
[1779665581221,44.07,76877.05,0.0,-0.98417,1e-05,2.44805]
[1779665581255,44.07,76884.91,0.0,-0.98405,1e-05,2.46328]
[1779665582262,44.07,76885.05,0.0,-0.98405,1e-05,2.46326]
[1779665586290,44.06,76875.45,0.0,-0.9842,1e-05,2.4432]
[1779665587182,44.06,76875.45,0.0,-0.9842,1e-05,2.4432]
[1779665587220,44.06,76875.45,0.0,-0.9842,1e-05,2.4432]
[1779665588070,44.06,76875.45,0.0,-0.9842,1e-05,2.4432]
[1779665587306,44.06,76875.51,0.0,-0.9842,1e-05,2.44306]
[1779665588220,44.06,76875.51,0.0,-0.9842,1e-05,2.44306]
[1779665588305,44.06,76883.59,0.0,-0.98409,1e-05,2.45871]
[1779665589567,44.06,76883.59,0.0,-0.98409,1e-05,2.45871]
[1779665589720,44.06,76883.59,0.0,-0.98409,1e-05,2.45871]
[1779665589771,44.06,76883.4,0.0,-0.98409,1e-05,2.45805]
[1779665595354,44.05,76879.3,0.0,-0.98417,1e-05,2.44829]
[1779665596525,44.05,76879.3,0.0,-0.98417,1e-05,2.44829]
[1779665596720,44.05,76879.3,0.0,-0.98417,1e-05,2.44829]
[1779665597404,44.05,76881.5,0.0,-0.98414,1e-05,2.45236]
[1779665597469,44.05,76881.5,0.0,-0.98414,1e-05,2.45236]
[1779665597505,44.05,76881.27,0.0,-0.98414,1e-05,2.45164]
[1779665603410,44.04,76874.34,0.0,-0.98425,1e-05,2.43642]
[1779665604458,44.04,76874.34,0.0,-0.98425,1e-05,2.43642]
[1779665604471,44.04,76874.34,0.0,-0.98425,1e-05,2.43642]
[1779665607438,44.04,76868.19,0.0,-0.98435,1e-05,2.42343]
[1779665608445,44.04,76868.19,0.0,-0.98435,1e-05,2.42343]
[1779665608470,44.04,76868.19,0.0,-0.98435,1e-05,2.42343]
[1779665609145,44.04,76867.88,0.0,-0.98436,1e-05,2.42261]
[1779665609221,44.04,76867.88,0.0,-0.98436,1e-05,2.42261]
[1779665609453,44.04,76866.19,0.0,-0.98438,1e-05,2.41909]
[1779665612473,44.04,76862.13,0.0,-0.98446,1e-05,2.40852]
[1779665613628,44.04,76862.13,0.0,-0.98446,1e-05,2.40852]
[1779665613720,44.04,76862.13,0.0,-0.98446,1e-05,2.40852]
[1779665619723,44.03,76860.19,0.0,-0.9845,1e-05,2.40356]
[1779665619933,44.03,76860.19,0.0,-0.9845,1e-05,2.40356]
[1779665619972,44.03,76860.19,0.0,-0.9845,1e-05,2.40356]
[1779665620073,44.03,76859.61,0.0,-0.98451,1e-05,2.40224]
[1779665621551,44.03,76856.27,0.0,-0.98456,1e-05,2.39539]
[1779665622545,44.03,76850.99,0.0,-0.98463,1e-05,2.38501]
[1779665624016,44.03,76850.99,0.0,-0.98463,1e-05,2.38501]
[1779665624041,44.03,76852.43,0.0,-0.98461,1e-05,2.38762]
[1779665624222,44.03,76852.43,0.0,-0.98461,1e-05,2.38762]
[1779665628587,44.02,76843.76,0.0,-0.98474,1e-05,2.37008]
[1779665629594,44.02,76831.72,0.0,-0.98491,1e-05,2.34691]
[1779665630601,44.02,76828.2,0.0,-0.98496,1e-05,2.34011]
[1779665635692,44.02,76825.52,0.0,-0.985,1e-05,2.33466]
[1779665635720,44.02,76825.52,0.0,-0.985,1e-05,2.33466]
[1779665636244,44.02,76825.45,0.0,-0.98501,1e-05,2.33445]
[1779665636471,44.02,76825.45,0.0,-0.98501,1e-05,2.33445]
[1779665636643,44.02,76825.39,0.0,-0.98501,1e-05,2.33426]
[1779665641678,44.02,76826.0,0.0,-0.985,1e-05,2.33502]
[1779665643708,44.02,76827.14,0.0,-0.98499,1e-05,2.33711]
[1779665643720,44.02,76827.14,0.0,-0.98499,1e-05,2.33711]
[1779665644544,44.02,76828.0,0.0,-0.98497,1e-05,2.33865]
[1779665644720,44.02,76828.0,0.0,-0.98497,1e-05,2.33865]
[1779665644815,44.02,76828.0,0.0,-0.98498,1e-05,2.33857]
[1779665645706,44.02,76816.12,0.0,-0.98514,1e-05,2.316]
[1779665646713,44.02,76814.12,0.0,-0.98517,1e-05,2.31219]
[1779665647723,44.02,76814.12,0.0,-0.98517,1e-05,2.31219]
[1779665647975,44.02,76814.12,0.0,-0.98517,1e-05,2.31219]
[1779665648727,44.02,76809.29,0.0,-0.98524,1e-05,2.30303]
[1779665650751,44.02,76811.47,0.0,-0.98521,1e-05,2.30709]
[1779665650971,44.02,76811.47,0.0,-0.98521,1e-05,2.30709]
[1779665651072,44.02,76813.24,0.0,-0.98518,1e-05,2.31039]
[1779665652756,44.02,76821.97,0.0,-0.98506,1e-05,2.32679]
[1779665653726,44.02,76821.97,0.0,-0.98506,1e-05,2.32679]
[1779665653973,44.02,76821.97,0.0,-0.98506,1e-05,2.32679]
[1779665654072,44.02,76822.43,0.0,-0.98506,1e-05,2.32759]
[1779665656958,44.02,76824.17,0.0,-0.98503,1e-05,2.33075]
[1779665656971,44.02,76824.17,0.0,-0.98503,1e-05,2.33075]
[1779665656999,44.02,76829.36,0.0,-0.98496,1e-05,2.34053]
[1779665657943,44.02,76829.36,0.0,-0.98496,1e-05,2.34053]
[1779665657971,44.02,76829.36,0.0,-0.98496,1e-05,2.34053]
[1779665658102,44.02,76823.71,0.0,-0.98504,1e-05,2.32972]
[1779665658798,44.02,76819.13,0.0,-0.9851,1e-05,2.32099]
[1779665663833,44.01,76819.67,0.0,-0.9851,1e-05,2.32174]
[1779665668869,44.01,76819.49,0.0,-0.9851,1e-05,2.32112]
[1779665673323,44.01,76819.73,0.0,-0.98511,1e-05,2.31936]
[1779665673471,44.01,76819.73,0.0,-0.98511,1e-05,2.31936]
[1779665673771,44.01,76819.73,0.0,-0.98511,1e-05,2.31936]
[1779665673972,44.01,76819.73,0.0,-0.98511,1e-05,2.31936]
[1779665674073,44.01,76820.13,0.0,-0.98511,1e-05,2.32006]
[1779665676924,44.01,76823.87,0.0,-0.98506,1e-05,2.32695]
[1779665678156,44.01,76823.87,0.0,-0.98506,1e-05,2.32695]
[1779665677931,44.01,76826.92,0.0,-0.98502,1e-05,2.33266]
[1779665678221,44.01,76826.92,0.0,-0.98502,1e-05,2.33266]
[1779665683974,44.01,76832.9,0.0,-0.98494,1e-05,2.34354]
[1779665685118,44.01,76832.9,0.0,-0.98494,1e-05,2.34354]
[1779665685220,44.01,76834.05,0.0,-0.98492,1e-05,2.34564]
[1779665686996,44.01,76825.51,0.0,-0.98504,1e-05,2.32923]
[1779665687796,44.01,76825.51,0.0,-0.98504,1e-05,2.32923]
[1779665687971,44.01,76825.51,0.0,-0.98504,1e-05,2.32923]
[1779665688011,44.01,76829.57,0.0,-0.98499,1e-05,2.33687]
[1779665688291,44.01,76829.57,0.0,-0.98499,1e-05,2.33687]
[1779665688471,44.01,76829.57,0.0,-0.98499,1e-05,2.33687]
[1779665689011,44.01,76829.93,0.0,-0.98498,1e-05,2.33748]
[1779665691025,44.01,76846.99,0.0,-0.98474,1e-05,2.3699]
[1779665692032,44.01,76864.22,0.0,-0.9845,1e-05,2.40303]
[1779665693039,44.01,76866.98,0.0,-0.98446,1e-05,2.4082]
[1779665696060,44.0,76871.75,0.0,-0.9844,1e-05,2.41689]
[1779665696884,44.0,76871.75,0.0,-0.9844,1e-05,2.41689]
[1779665696974,44.0,76871.75,0.0,-0.9844,1e-05,2.41689]
[1779665701095,44.0,76874.68,0.0,-0.98436,1e-05,2.42153]
[1779665702102,44.0,76867.33,0.0,-0.98447,1e-05,2.40699]
[1779665704115,44.0,76863.87,0.0,-0.98452,1e-05,2.39987]
[1779665704390,44.0,76863.87,0.0,-0.98452,1e-05,2.39987]
[1779665704473,44.0,76863.87,0.0,-0.98452,1e-05,2.39987]
[1779665705123,44.0,76872.05,0.0,-0.98441,1e-05,2.41558]
[1779665705775,44.0,76872.05,0.0,-0.98441,1e-05,2.41558]
[1779665705972,44.0,76872.05,0.0,-0.98441,1e-05,2.41558]
[1779665706062,44.0,76872.05,0.0,-0.98441,1e-05,2.41558]
[1779665706130,44.0,76873.32,0.0,-0.98439,1e-05,2.41787]
[1779665706221,44.0,76873.32,0.0,-0.98439,1e-05,2.41787]
[1779665707137,43.99,76873.55,0.0,-0.98439,1e-05,2.4181]
[1779665711751,43.99,76875.49,0.0,-0.98437,1e-05,2.42101]
[1779665711970,43.99,76875.49,0.0,-0.98437,1e-05,2.42101]
[1779665712740,43.99,76874.83,0.0,-0.98438,1e-05,2.41949]
[1779665712970,43.99,76874.83,0.0,-0.98438,1e-05,2.41949]
[1779665713182,43.99,76875.9,0.0,-0.98436,1e-05,2.42136]
[1779665714289,43.99,76876.15,0.0,-0.98437,1e-05,2.42092]
[1779665714469,43.99,76876.15,0.0,-0.98437,1e-05,2.42092]
[1779665718531,43.97,76875.92,0.0,-0.9844,1e-05,2.41677]
[1779665718720,43.97,76875.92,0.0,-0.9844,1e-05,2.41677]
[1779665718874,43.97,76875.92,0.0,-0.9844,1e-05,2.41677]
[1779665718973,43.97,76875.92,0.0,-0.9844,1e-05,2.41677]
[1779665719074,43.97,76875.92,0.0,-0.9844,1e-05,2.41586]
[1779665724259,43.96,76877.37,0.0,-0.98439,1e-05,2.41761]
[1779665725304,43.96,76877.37,0.0,-0.98439,1e-05,2.41761]
[1779665725470,43.96,76877.37,0.0,-0.98439,1e-05,2.41761]
[1779665728813,43.96,76876.76,0.0,-0.9844,1e-05,2.41579]
[1779665728971,43.96,76876.76,0.0,-0.9844,1e-05,2.41579]
[1779665729315,43.96,76882.96,0.0,-0.98432,1e-05,2.42748]
[1779665730370,43.96,76901.65,0.0,-0.98405,1e-05,2.46408]
[1779665731333,43.96,76906.73,0.0,-0.98399,1e-05,2.47185]
[1779665732334,43.96,76911.05,0.0,-0.98392,1e-05,2.48015]
[1779665733341,43.95,76912.43,0.0,-0.98391,1e-05,2.48227]
[1779665735287,43.95,76912.12,0.0,-0.98392,1e-05,2.48132]
[1779665735387,43.95,76912.12,0.0,-0.98392,1e-05,2.48132]
[1779665735388,43.95,76912.11,0.0,-0.98392,1e-05,2.48097]
[1779665736363,43.95,76907.46,0.0,-0.98399,1e-05,2.47139]
[1779665737370,43.95,76921.51,0.0,-0.98378,1e-05,2.4991]
[1779665739084,43.95,76929.77,0.0,-0.98366,2e-05,2.51532]
[1779665739390,43.95,76929.63,0.0,-0.98367,2e-05,2.51464]
[1779665740471,43.95,76929.63,0.0,-0.98367,2e-05,2.51464]
[1779665740537,43.95,76925.28,0.0,-0.98374,1e-05,2.50551]
[1779665741397,43.94,76920.92,0.0,-0.9838,1e-05,2.49639]
[1779665744471,43.86,76920.21,0.0,-0.98397,1e-05,2.47397]
[1779665744494,43.86,76925.12,0.0,-0.9839,1e-05,2.48344]
[1779665746433,43.86,76919.83,0.0,-0.98399,1e-05,2.47222]
[1779665748447,43.86,76916.3,0.0,-0.98404,1e-05,2.46458]
[1779665750437,43.86,76916.56,0.0,-0.98404,1e-05,2.46479]
[1779665750470,43.86,76916.56,0.0,-0.98404,1e-05,2.46479]
[1779665750539,43.86,76916.81,0.0,-0.98404,1e-05,2.46497]
[1779665753113,43.85,76917.28,0.0,-0.98404,1e-05,2.4656]
[1779665754049,43.85,76923.44,0.0,-0.98395,1e-05,2.47723]
[1779665756470,43.85,76921.81,0.0,-0.98398,1e-05,2.47332]
[1779665757358,43.85,76921.77,0.0,-0.98398,1e-05,2.47292]
[1779665757470,43.85,76921.77,0.0,-0.98398,1e-05,2.47292]
[1779665757511,43.85,76921.95,0.0,-0.98398,1e-05,2.47295]
[1779665759525,43.84,76917.31,0.0,-0.98406,1e-05,2.46307]
[1779665762546,43.84,76913.48,0.0,-0.98412,1e-05,2.45455]
[1779665766471,43.84,76912.08,0.0,-0.98415,1e-05,2.45089]
[1779665766574,43.84,76909.06,0.0,-0.98419,1e-05,2.44463]
[1779665768474,43.84,76908.9,0.0,-0.9842,1e-05,2.44403]
[1779665769598,43.83,76904.83,0.0,-0.98426,1e-05,2.43544]
[1779665771835,43.83,76902.55,0.0,-0.9843,1e-05,2.43069]
[1779665771976,43.83,76902.55,0.0,-0.9843,1e-05,2.43069]
[1779665772077,43.83,76902.15,0.0,-0.9843,1e-05,2.42964]
[1779665776601,43.83,76902.76,0.0,-0.9843,1e-05,2.42978]
[1779665776720,43.83,76902.76,0.0,-0.9843,1e-05,2.42978]
[1779665776821,43.83,76907.67,0.0,-0.98423,1e-05,2.43917]
[1779665779434,43.82,76907.96,0.0,-0.98423,1e-05,2.43916]
[1779665779445,43.82,76907.96,0.0,-0.98423,1e-05,2.43916]
[1779665779665,43.82,76910.72,0.0,-0.9842,1e-05,2.44432]
[1779665780497,43.82,76910.72,0.0,-0.9842,1e-05,2.44432]
[1779665780721,43.82,76910.72,0.0,-0.9842,1e-05,2.44432]
[1779665780823,43.82,76920.59,0.0,-0.98405,1e-05,2.46357]
[1779665781679,43.82,76922.6,0.0,-0.98403,1e-05,2.46723]
[1779665786713,43.81,76923.03,0.0,-0.98403,1e-05,2.46638]
[1779665788287,43.81,76910.47,0.0,-0.98422,1e-05,2.44117]
[1779665788729,43.81,76912.5,0.0,-0.98419,1e-05,2.44489]
[1779665790469,43.81,76913.13,0.0,-0.98418,1e-05,2.44584]
[1779665791127,43.81,76913.13,0.0,-0.98418,1e-05,2.44584]
[1779665791219,43.81,76913.13,0.0,-0.98418,1e-05,2.44584]
[1779665791228,43.81,76912.6,0.0,-0.98421,1e-05,2.44244]
[1779665795730,43.81,76911.24,0.0,-0.98424,1e-05,2.43858]
[1779665795973,43.81,76911.24,0.0,-0.98424,1e-05,2.43858]
[1779665802072,43.8,76909.58,0.0,-0.98427,1e-05,2.43361]
[1779665802221,43.8,76909.58,0.0,-0.98427,1e-05,2.43361]
[1779665802173,43.8,76908.95,0.0,-0.98428,1e-05,2.43209]
[1779665802703,43.8,76908.95,0.0,-0.98428,1e-05,2.43209]
[1779665802719,43.8,76908.95,0.0,-0.98428,1e-05,2.43209]
[1779665804841,43.79,76901.54,0.0,-0.9844,1e-05,2.41671]
[1779665805891,43.79,76901.54,0.0,-0.9844,1e-05,2.41671]
[1779665805973,43.79,76901.54,0.0,-0.9844,1e-05,2.41671]
[1779665806074,43.79,76901.68,0.0,-0.9844,1e-05,2.41674]
[1779665806843,43.79,76901.68,0.0,-0.9844,1e-05,2.41674]
[1779665806970,43.79,76901.68,0.0,-0.9844,1e-05,2.41674]
[1779665811890,43.79,76896.21,0.0,-0.98449,1e-05,2.40458]
[1779665812409,43.79,76896.21,0.0,-0.98449,1e-05,2.40458]
[1779665812474,43.79,76896.21,0.0,-0.98449,1e-05,2.40458]
[1779665812897,43.79,76895.59,0.0,-0.9845,1e-05,2.40315]
[1779665813943,43.79,76895.59,0.0,-0.9845,1e-05,2.40315]
[1779665814181,43.79,76895.59,0.0,-0.9845,1e-05,2.40315]
[1779665814219,43.79,76895.59,0.0,-0.9845,1e-05,2.40315]
[1779665815918,43.78,76891.45,0.0,-0.98456,1e-05,2.39445]
[1779665818939,43.78,76883.98,0.0,-0.98467,1e-05,2.37937]
[1779665819946,43.78,76886.08,0.0,-0.98465,1e-05,2.38327]
[1779665820474,43.78,76886.08,0.0,-0.98465,1e-05,2.38327]
[1779665820722,43.78,76886.08,0.0,-0.98465,1e-05,2.38327]
[1779665820953,43.78,76886.39,0.0,-0.98464,1e-05,2.3837]
[1779665821721,43.78,76886.39,0.0,-0.98464,1e-05,2.3837]
[1779665821971,43.78,76886.39,0.0,-0.98464,1e-05,2.3837]
[1779665825686,43.78,76883.76,0.0,-0.98469,1e-05,2.37796]
[1779665825720,43.78,76883.76,0.0,-0.98469,1e-05,2.37796]
[1779665831024,43.77,76883.45,0.0,-0.9847,1e-05,2.37644]
[1779665835190,43.77,76885.67,0.0,-0.98467,1e-05,2.38028]
[1779665835220,43.77,76885.67,0.0,-0.98467,1e-05,2.38028]
[1779665835317,43.77,76887.17,0.0,-0.98465,1e-05,2.38303]
[1779665836612,43.77,76887.47,0.0,-0.98465,1e-05,2.38345]
[1779665836723,43.77,76887.47,0.0,-0.98465,1e-05,2.38345]
[1779665839094,43.77,76891.15,0.0,-0.9846,1e-05,2.3901]
[1779665839398,43.77,76891.15,0.0,-0.9846,1e-05,2.3901]
[1779665839472,43.77,76891.15,0.0,-0.9846,1e-05,2.3901]
[1779665842115,43.77,76886.59,0.0,-0.98467,1e-05,2.38075]
[1779665843123,43.77,76889.7,0.0,-0.98462,1e-05,2.38663]
[1779665843415,43.77,76889.7,0.0,-0.98462,1e-05,2.38663]
[1779665843453,43.77,76889.7,0.0,-0.98462,1e-05,2.38663]
[1779665844130,43.77,76895.8,0.0,-0.98454,1e-05,2.39833]
[1779665845319,43.77,76895.8,0.0,-0.98454,1e-05,2.39833]
[1779665845472,43.77,76896.66,0.0,-0.98452,1e-05,2.39983]
[1779665848157,43.76,76899.14,0.0,-0.98449,1e-05,2.40412]
[1779665850633,43.76,76898.78,0.0,-0.9845,1e-05,2.40304]
[1779665851713,43.76,76898.81,0.0,-0.98451,1e-05,2.40088]
[1779665851720,43.76,76898.81,0.0,-0.98451,1e-05,2.40088]
[1779665852186,43.76,76900.16,0.0,-0.9845,1e-05,2.40333]
[1779665853031,43.76,76900.16,0.0,-0.9845,1e-05,2.40333]
[1779665853220,43.76,76900.16,0.0,-0.9845,1e-05,2.40333]
[1779665859235,43.76,76902.33,0.0,-0.98447,1e-05,2.40625]
[1779665861441,43.75,76902.26,0.0,-0.98448,1e-05,2.40572]
[1779665861470,43.75,76902.26,0.0,-0.98448,1e-05,2.40572]
[1779665862256,43.75,76902.22,0.0,-0.98448,1e-05,2.40545]
[1779665862430,43.75,76902.22,0.0,-0.98448,1e-05,2.40545]
[1779665862472,43.75,76902.22,0.0,-0.98448,1e-05,2.40545]
[1779665875347,43.74,76901.81,0.0,-0.98451,1e-05,2.40213]
[1779665877151,43.74,76901.68,0.0,-0.98451,1e-05,2.40168]
[1779665877222,43.74,76901.68,0.0,-0.98451,1e-05,2.40168]
[1779665877361,43.74,76901.69,0.0,-0.98451,1e-05,2.40151]
[1779665877941,43.74,76901.69,0.0,-0.98451,1e-05,2.40151]
[1779665877968,43.74,76901.69,0.0,-0.98451,1e-05,2.40151]
[1779665882968,43.74,76901.65,0.0,-0.98452,1e-05,2.40065]
[1779665883226,43.74,76901.65,0.0,-0.98452,1e-05,2.40065]
[1779665883257,43.74,76901.65,0.0,-0.98452,1e-05,2.40026]
[1779665884138,43.74,76901.65,0.0,-0.98452,1e-05,2.40026]
[1779665884224,43.74,76901.65,0.0,-0.98452,1e-05,2.40026]
[1779665884237,43.74,76896.43,0.0,-0.9846,1e-05,2.3899]
[1779665890394,43.73,76896.78,0.0,-0.9846,1e-05,2.38986]
[1779665890471,43.73,76896.69,0.0,-0.9846,1e-05,2.38881]
[1779665890495,43.72,76894.09,0.0,-0.98465,1e-05,2.382]
[1779665892353,43.72,76894.09,0.0,-0.98465,1e-05,2.382]
[1779665891460,43.72,76891.6,0.0,-0.98469,1e-05,2.37718]
[1779665892473,43.72,76891.6,0.0,-0.98469,1e-05,2.37718]
[1779665893474,43.72,76885.73,0.0,-0.98478,1e-05,2.36481]
[1779665896496,43.71,76885.21,0.0,-0.98481,1e-05,2.36118]
[1779665900201,43.7,76883.73,0.0,-0.98484,1e-05,2.35669]
[1779665900221,43.7,76883.73,0.0,-0.98484,1e-05,2.35669]
[1779665900302,43.7,76881.69,0.0,-0.98488,1e-05,2.35196]
[1779665901326,43.7,76881.69,0.0,-0.98488,1e-05,2.35196]
[1779665901471,43.7,76881.77,0.0,-0.98488,1e-05,2.35132]
[1779665906566,43.68,76890.36,0.0,-0.98479,1e-05,2.3638]
[1779665907625,43.68,76890.36,0.0,-0.98479,1e-05,2.3638]
[1779665907721,43.68,76890.36,0.0,-0.98479,1e-05,2.3638]
[1779665907726,43.68,76892.85,0.0,-0.98476,1e-05,2.36849]
[1779665909045,43.68,76892.85,0.0,-0.98476,1e-05,2.36849]
[1779665909222,43.68,76892.85,0.0,-0.98476,1e-05,2.36849]
[1779665914622,43.68,76893.3,0.0,-0.98477,1e-05,2.3665]
[1779665918652,43.68,76895.22,0.0,-0.98474,1e-05,2.36976]
[1779665921400,43.68,76895.31,0.0,-0.98474,1e-05,2.36981]
[1779665921469,43.68,76895.99,0.0,-0.98474,1e-05,2.37101]
[1779665921937,43.68,76895.99,0.0,-0.98474,1e-05,2.37101]
[1779665921970,43.68,76895.99,0.0,-0.98474,1e-05,2.37101]
[1779665922039,43.67,76897.83,0.0,-0.98471,1e-05,2.37375]
[1779665925136,43.67,76897.89,0.0,-0.98473,1e-05,2.37223]
[1779665925224,43.67,76897.89,0.0,-0.98473,1e-05,2.37223]
[1779665925701,43.66,76899.76,0.0,-0.98471,1e-05,2.37421]
[1779665931243,43.65,76900.73,0.0,-0.98472,1e-05,2.37362]
[1779665931345,43.64,76901.36,0.0,-0.98472,1e-05,2.3732]
[1779665931477,43.64,76901.36,0.0,-0.98472,1e-05,2.3732]
[1779665932413,43.64,76901.36,0.0,-0.98472,1e-05,2.3732]
[1779665932434,43.64,76901.36,0.0,-0.98473,1e-05,2.37238]
[1779665932470,43.64,76901.36,0.0,-0.98473,1e-05,2.37238]
[1779665937244,43.63,76901.7,0.0,-0.98475,1e-05,2.36976]
[1779665937473,43.62,76901.67,0.0,-0.98475,1e-05,2.36889]
[1779665942712,43.62,76901.63,0.0,-0.98477,1e-05,2.36637]
[1779665942719,43.62,76901.63,0.0,-0.98477,1e-05,2.36637]
[1779665942931,43.61,76900.71,0.0,-0.9848,1e-05,2.36217]
[1779665944189,43.61,76900.71,0.0,-0.9848,1e-05,2.36217]
[1779665944222,43.61,76900.71,0.0,-0.9848,1e-05,2.36217]
[1779665949123,43.6,76901.88,0.0,-0.9848,1e-05,2.36203]
[1779665949219,43.6,76901.88,0.0,-0.9848,1e-05,2.36203]
[1779665949320,43.59,76901.88,0.0,-0.98482,1e-05,2.35963]
[1779665949937,43.59,76901.88,0.0,-0.98482,1e-05,2.35963]
[1779665949974,43.59,76901.88,0.0,-0.98482,1e-05,2.35963]
[1779665950876,43.58,76921.34,0.0,-0.98455,1e-05,2.39583]
[1779665951883,43.58,76932.47,0.0,-0.9844,1e-05,2.4168]
[1779665952890,43.57,76932.61,0.0,-0.9844,1e-05,2.41617]
[1779665956038,43.57,76932.1,0.0,-0.98443,1e-05,2.41337]
[1779665956221,43.57,76932.1,0.0,-0.98443,1e-05,2.41337]
[1779665958935,43.55,76926.93,0.0,-0.98453,1e-05,2.39966]
[1779665960452,43.55,76926.93,0.0,-0.98453,1e-05,2.39966]
[1779665959942,43.55,76923.97,0.0,-0.98458,1e-05,2.393]
[1779665963773,43.54,76925.09,0.0,-0.98458,1e-05,2.39262]
[1779665963970,43.54,76925.09,0.0,-0.98458,1e-05,2.39262]
[1779665964073,43.54,76927.4,0.0,-0.98455,1e-05,2.39628]
[1779665969504,43.52,76927.44,0.0,-0.98458,1e-05,2.39208]
[1779665971019,43.51,76931.03,0.0,-0.98456,1e-05,2.39537]
[1779665972029,43.51,76932.61,0.0,-0.98454,1e-05,2.39761]
[1779665972721,43.51,76932.61,0.0,-0.98454,1e-05,2.39761]
[1779665973035,43.51,76939.01,0.0,-0.98445,1e-05,2.40931]
[1779665975069,43.5,76939.49,0.0,-0.98445,1e-05,2.40937]
[1779665975174,43.5,76992.16,0.0,-0.98368,2e-05,2.51379]
[1779665976106,43.49,77007.02,0.0,-0.98348,2e-05,2.54057]
[1779665977077,43.47,77048.52,0.0,-0.98286,2e-05,2.62267]
[1779665978290,43.47,77048.52,0.0,-0.98286,2e-05,2.62267]
[1779665978444,43.45,77026.49,0.0,-0.98325,2e-05,2.57134]
[1779665979086,43.41,77023.64,0.0,-0.98338,2e-05,2.55381]
[1779665980095,43.37,77013.3,0.0,-0.98363,2e-05,2.52134]
[1779665981102,43.33,77018.76,0.0,-0.98362,2e-05,2.52184]
[1779665981726,43.33,77018.76,0.0,-0.98362,2e-05,2.52184]
[1779665982109,43.33,77015.04,0.0,-0.98368,2e-05,2.51389]
[1779665983117,43.32,77020.68,0.0,-0.98361,2e-05,2.52436]
[1779665984223,43.32,77020.68,0.0,-0.98361,2e-05,2.52436]
[1779665986138,43.31,77023.4,0.0,-0.98359,2e-05,2.52669]
[1779665987145,43.31,77018.58,0.0,-0.98367,2e-05,2.51576]
[1779665989159,43.3,77015.65,0.0,-0.98373,2e-05,2.50766]
[1779665990166,43.3,77009.09,0.0,-0.98384,2e-05,2.49328]
[1779665991173,43.29,77005.76,0.0,-0.9839,2e-05,2.48552]
[1779665995201,43.28,77009.25,0.0,-0.98387,2e-05,2.48859]
[1779665997463,43.27,77009.8,0.0,-0.98387,2e-05,2.4887]
[1779665998222,43.27,77008.48,0.0,-0.98391,2e-05,2.48402]
[1779666000236,43.26,77010.14,0.0,-0.9839,2e-05,2.48538]
[1779666001130,43.26,77010.14,0.0,-0.9839,2e-05,2.48538]
[1779666001243,43.25,77002.73,0.0,-0.98402,1e-05,2.46942]
[1779666002253,43.25,77002.82,0.0,-0.98402,1e-05,2.46863]
[1779666003259,43.25,77006.23,0.0,-0.98398,2e-05,2.47454]
[1779666004266,43.24,77007.9,0.0,-0.98396,2e-05,2.47694]
[1779666005274,43.24,76992.73,0.0,-0.9842,1e-05,2.44546]
[1779666006281,43.24,76989.71,0.0,-0.98425,1e-05,2.43851]
[1779666009302,43.23,76981.11,0.0,-0.98439,1e-05,2.41869]
[1779666010309,43.22,76981.54,0.0,-0.98439,1e-05,2.41867]
[1779666011316,43.22,76975.74,0.0,-0.98449,1e-05,2.40632]
[1779666012323,43.22,76973.09,0.0,-0.98453,1e-05,2.40024]
[1779666013330,43.21,76945.11,0.0,-0.98494,1e-05,2.34471]
[1779666014338,43.21,76942.35,0.0,-0.98499,1e-05,2.33864]
[1779666015345,43.21,76939.57,0.0,-0.98503,1e-05,2.33256]
[1779666016519,43.21,76939.57,0.0,-0.98503,1e-05,2.33256]
[1779666017360,43.2,76943.07,0.0,-0.98499,1e-05,2.33791]
[1779666019946,43.2,76943.06,0.0,-0.985,1e-05,2.33647]
[1779666020720,43.19,76942.56,0.0,-0.98501,1e-05,2.33479]
[1779666021394,43.19,76941.94,0.0,-0.98502,1e-05,2.33359]
[1779666022401,43.19,76934.12,0.0,-0.98513,1e-05,2.31852]
[1779666023409,43.19,76926.15,0.0,-0.98525,1e-05,2.30327]
[1779666023721,43.19,76926.15,0.0,-0.98525,1e-05,2.30327]
[1779666024415,43.19,76926.18,0.0,-0.98524,1e-05,2.30337]
[1779666027439,43.2,76931.85,0.0,-0.98516,1e-05,2.31437]
[1779666030720,43.2,76931.55,0.0,-0.98517,1e-05,2.31387]
[1779666031464,43.2,76932.0,0.0,-0.98517,1e-05,2.31278]
[1779666032594,43.2,76932.0,0.0,-0.98517,1e-05,2.31278]
[1779666033478,43.2,76938.42,0.0,-0.98508,1e-05,2.32517]
[1779666036536,43.2,76938.53,0.0,-0.98508,1e-05,2.3254]
[1779666039520,43.2,76930.23,0.0,-0.9852,1e-05,2.30951]
[1779666041562,43.2,76930.05,0.0,-0.9852,1e-05,2.3092]
[1779666041719,43.2,76929.89,0.0,-0.9852,1e-05,2.30893]
[1779666042541,43.2,76930.3,0.0,-0.9852,1e-05,2.30976]
[1779666045576,43.2,76930.25,0.0,-0.9852,1e-05,2.30974]
[1779666045762,43.2,76927.68,0.0,-0.98523,1e-05,2.30486]
[1779666049683,43.2,76927.77,0.0,-0.98523,1e-05,2.3052]
[1779666051604,43.2,76936.79,0.0,-0.9851,1e-05,2.32259]
[1779666052611,43.2,76940.27,0.0,-0.98505,1e-05,2.32933]
[1779666053618,43.2,76940.44,0.0,-0.98505,1e-05,2.32967]
[1779666054625,43.2,76945.27,0.0,-0.98498,1e-05,2.33901]
[1779666057458,43.2,76947.3,0.0,-0.98495,1e-05,2.34294]
[1779666057473,43.2,76947.3,0.0,-0.98495,1e-05,2.34294]
[1779666059000,43.2,76948.98,0.0,-0.98493,1e-05,2.34616]
[1779666059218,43.2,76948.98,0.0,-0.98493,1e-05,2.34616]
[1779666059320,43.2,76949.51,0.0,-0.98492,1e-05,2.34714]
[1779666062571,43.2,76950.86,0.0,-0.9849,1e-05,2.34973]
[1779666062721,43.2,76953.08,0.0,-0.98487,1e-05,2.35402]
[1779666068507,43.2,76955.72,0.0,-0.98483,1e-05,2.35896]
[1779666068723,43.2,76957.34,0.0,-0.98481,1e-05,2.36202]
[1779666070739,43.2,76950.56,0.0,-0.98491,1e-05,2.34871]
[1779666071883,43.2,76950.56,0.0,-0.98491,1e-05,2.34871]
[1779666071971,43.2,76950.56,0.0,-0.98491,1e-05,2.34871]
[1779666073761,43.2,76954.75,0.0,-0.98485,1e-05,2.35673]
[1779666075775,43.2,76968.67,0.0,-0.98465,1e-05,2.38385]
[1779666076782,43.19,76968.92,0.0,-0.98465,1e-05,2.38418]
[1779666077789,43.19,76975.35,0.0,-0.98456,1e-05,2.39672]
[1779666078855,43.19,76975.35,0.0,-0.98456,1e-05,2.39672]
[1779666078975,43.19,76975.35,0.0,-0.98456,1e-05,2.39672]
[1779666082826,43.19,76971.06,0.0,-0.98462,1e-05,2.38763]
[1779666084256,43.19,76971.06,0.0,-0.98462,1e-05,2.38763]
[1779666084471,43.19,76971.06,0.0,-0.98462,1e-05,2.38763]
[1779666085852,43.19,76970.99,0.0,-0.98463,1e-05,2.38727]
[1779666085938,43.19,77013.42,0.0,-0.984,2e-05,2.47181]
[1779666086857,43.19,77009.65,0.0,-0.98406,1e-05,2.46384]
[1779666087864,43.19,77002.89,0.0,-0.98416,1e-05,2.45]
[1779666088959,43.19,77002.89,0.0,-0.98416,1e-05,2.45]
[1779666089055,43.19,77006.16,0.0,-0.98411,1e-05,2.45635]
[1779666091892,43.19,77010.16,0.0,-0.98407,1e-05,2.46163]
[1779666095729,43.18,77009.62,0.0,-0.98409,1e-05,2.45983]
[1779666095970,43.18,77009.62,0.0,-0.98409,1e-05,2.45983]
[1779666095979,43.18,77009.24,0.0,-0.98409,1e-05,2.45883]
[1779666101972,43.18,77006.11,0.0,-0.98415,1e-05,2.45118]
[1779666102976,43.18,77000.71,0.0,-0.98423,1e-05,2.44014]
[1779666103985,43.18,77010.06,0.0,-0.98409,1e-05,2.45871]
[1779666104992,43.17,77014.35,0.0,-0.98403,1e-05,2.46712]
[1779666107442,43.17,77015.54,0.0,-0.98402,2e-05,2.46928]
[1779666107469,43.17,77015.54,0.0,-0.98402,2e-05,2.46928]
[1779666109023,43.17,77022.71,0.0,-0.98391,2e-05,2.4833]
[1779666110031,43.17,77028.36,0.0,-0.98383,2e-05,2.49425]
[1779666110866,43.17,77028.36,0.0,-0.98383,2e-05,2.49425]
[1779666110973,43.17,77028.36,0.0,-0.98383,2e-05,2.49425]
[1779666115066,43.16,77034.73,0.0,-0.98374,2e-05,2.50576]
[1779666116940,43.16,77035.29,0.0,-0.98374,2e-05,2.50658]
[1779666116971,43.16,77035.29,0.0,-0.98374,2e-05,2.50658]
[1779666122115,43.16,77034.93,0.0,-0.98376,2e-05,2.50391]
[1779666123139,43.16,77034.93,0.0,-0.98376,2e-05,2.50391]
[1779666123158,43.15,77065.45,0.0,-0.98329,2e-05,2.56649]
[1779666124129,43.15,77063.38,0.0,-0.98333,2e-05,2.56175]
[1779666125137,43.15,77055.5,0.0,-0.98345,2e-05,2.54499]
[1779666126333,43.15,77055.5,0.0,-0.98345,2e-05,2.54499]
[1779666126429,43.15,77056.1,0.0,-0.98345,2e-05,2.54584]
[1779666128473,43.15,77054.97,0.0,-0.98347,2e-05,2.54311]
[1779666128573,43.15,77054.42,0.0,-0.98348,2e-05,2.54158]
[1779666130172,43.14,77050.7,0.0,-0.98354,2e-05,2.53314]
[1779666131179,43.14,77045.56,0.0,-0.98362,2e-05,2.5222]
[1779666135208,43.14,77042.18,0.0,-0.98369,2e-05,2.51388]
[1779666137129,43.14,77042.13,0.0,-0.98369,2e-05,2.51344]
[1779666137220,43.14,77042.13,0.0,-0.98369,2e-05,2.51344]
[1779666138470,43.14,77039.61,0.0,-0.98373,2e-05,2.50795]
[1779666138514,43.13,77039.91,0.0,-0.98373,2e-05,2.50824]
[1779666141682,43.13,77038.31,0.0,-0.98376,2e-05,2.50433]
[1779666141720,43.13,77037.74,0.0,-0.98377,2e-05,2.50284]
[1779666145304,43.13,77038.22,0.0,-0.98377,2e-05,2.50287]
[1779666145470,43.13,77038.22,0.0,-0.98377,2e-05,2.50287]
[1779666145560,43.13,77045.69,0.0,-0.98366,2e-05,2.51784]
[1779666146285,43.12,77044.82,0.0,-0.98367,2e-05,2.51572]
[1779666149765,43.12,77042.95,0.0,-0.98371,2e-05,2.51087]
[1779666149976,43.12,77042.95,0.0,-0.98371,2e-05,2.51087]
[1779666150392,43.12,77042.95,0.0,-0.98371,2e-05,2.51087]
[1779666150472,43.12,77042.95,0.0,-0.98371,2e-05,2.51087]
[1779666150624,43.12,77041.31,0.0,-0.98374,2e-05,2.50719]
[1779666155555,43.11,77037.89,0.0,-0.98381,2e-05,2.49683]
[1779666155720,43.11,77037.89,0.0,-0.98381,2e-05,2.49683]
[1779666158808,43.11,77038.26,0.0,-0.98381,2e-05,2.49636]
[1779666162357,43.11,77042.05,0.0,-0.98376,2e-05,2.50317]
[1779666167432,43.1,77042.74,0.0,-0.98377,2e-05,2.50268]
[1779666169346,43.1,77042.74,0.0,-0.98377,2e-05,2.50268]
[1779666169472,43.1,77042.74,0.0,-0.98377,2e-05,2.50268]
[1779666169554,43.1,77044.71,0.0,-0.98374,2e-05,2.50608]
[1779666170510,43.1,77044.71,0.0,-0.98374,2e-05,2.50608]
[1779666170720,43.1,77044.71,0.0,-0.98374,2e-05,2.50608]
[1779666170528,43.1,77050.78,0.0,-0.98365,2e-05,2.5182]
[1779666171460,43.09,77054.62,0.0,-0.9836,2e-05,2.52575]
[1779666172466,43.09,77058.46,0.0,-0.98354,2e-05,2.5333]
[1779666174505,43.09,77099.98,0.0,-0.98289,2e-05,2.61933]
[1779666175011,43.09,77099.98,0.0,-0.98289,2e-05,2.61933]
[1779666175493,43.07,77095.97,0.0,-0.983,2e-05,2.60572]
[1779666176500,43.07,77087.03,0.0,-0.98314,2e-05,2.58642]
[1779666177506,43.07,77085.44,0.0,-0.98317,2e-05,2.58263]
[1779666177918,43.07,77085.44,0.0,-0.98317,2e-05,2.58263]
[1779666182545,43.06,77081.77,0.0,-0.98325,2e-05,2.57274]
[1779666184557,43.06,77073.81,0.0,-0.98338,2e-05,2.5553]
[1779666185564,43.06,77069.37,0.0,-0.98345,2e-05,2.54568]
[1779666188901,43.05,77069.0,0.0,-0.98346,2e-05,2.54379]
[1779666188969,43.05,77069.0,0.0,-0.98346,2e-05,2.54379]
[1779666191607,43.05,77064.82,0.0,-0.98354,2e-05,2.53401]
[1779666192614,43.05,77059.06,0.0,-0.98363,2e-05,2.52178]
[1779666192954,43.05,77059.06,0.0,-0.98363,2e-05,2.52178]
[1779666197649,43.04,77064.26,0.0,-0.98356,2e-05,2.53085]
[1779666197832,43.04,77064.26,0.0,-0.98356,2e-05,2.53085]
[1779666197974,43.04,77064.26,0.0,-0.98356,2e-05,2.53085]
[1779666198656,43.04,77064.3,0.0,-0.98356,2e-05,2.53059]
[1779666202178,43.04,77064.53,0.0,-0.98356,2e-05,2.53037]
[1779666202219,43.04,77064.53,0.0,-0.98356,2e-05,2.53037]
[1779666202279,43.03,77064.53,0.0,-0.98357,2e-05,2.52967]
[1779666203692,43.03,77067.68,0.0,-0.98352,2e-05,2.53583]
[1779666204241,43.03,77067.68,0.0,-0.98352,2e-05,2.53583]
[1779666204469,43.03,77067.68,0.0,-0.98352,2e-05,2.53583]
[1779666208204,43.03,77068.09,0.0,-0.98353,2e-05,2.53528]
[1779666208727,43.03,77075.65,0.0,-0.98341,2e-05,2.55059]
[1779666209734,43.03,77069.12,0.0,-0.98352,2e-05,2.53671]
[1779666210741,43.02,77068.71,0.0,-0.98352,2e-05,2.53549]
[1779666212010,43.02,77068.55,0.0,-0.98354,2e-05,2.5327]
[1779666217790,43.01,77067.38,0.0,-0.98358,2e-05,2.52822]
[1779666220225,43.01,77066.78,0.0,-0.98359,2e-05,2.52663]
[1779666221818,43.01,77074.86,0.0,-0.98347,2e-05,2.54231]
[1779666222825,43.01,77086.44,0.0,-0.98329,2e-05,2.56604]
[1779666224839,43.01,77090.3,0.0,-0.98324,2e-05,2.57332]
[1779666227867,43.0,77104.23,0.0,-0.98303,2e-05,2.60131]
[1779666228874,43.0,77107.44,0.0,-0.98298,2e-05,2.60766]
[1779666229881,43.0,77107.81,0.0,-0.98298,2e-05,2.60796]
[1779666231364,43.0,77107.81,0.0,-0.98298,2e-05,2.60796]
[1779666236930,42.98,77112.37,0.0,-0.98294,2e-05,2.61365]
[1779666238246,42.98,77112.37,0.0,-0.98294,2e-05,2.61365]
[1779666238947,42.98,77121.6,0.0,-0.9828,2e-05,2.63224]
[1779666239954,42.98,77118.1,0.0,-0.98286,2e-05,2.62426]
[1779666244989,42.97,77120.87,0.0,-0.98283,2e-05,2.62757]
[1779666247652,42.97,77119.29,0.0,-0.98286,2e-05,2.62369]
[1779666248010,42.96,77112.96,0.0,-0.98297,2e-05,2.60924]
[1779666251470,42.96,77112.39,0.0,-0.98299,2e-05,2.60706]
[1779666252317,42.96,77112.2,0.0,-0.98299,2e-05,2.60617]
[1779666252470,42.96,77112.2,0.0,-0.98299,2e-05,2.60617]
[1779666252707,42.96,77113.01,0.0,-0.98299,2e-05,2.60741]
[1779666258713,42.95,77113.21,0.0,-0.983,2e-05,2.6054]
[1779666258815,42.95,77109.51,0.0,-0.98306,2e-05,2.59711]
[1779666259087,42.94,77113.51,0.0,-0.983,2e-05,2.60509]
[1779666262108,42.94,77109.47,0.0,-0.98308,2e-05,2.59512]
[1779666263957,42.94,77107.4,0.0,-0.98311,2e-05,2.5903]
[1779666263970,42.94,77107.4,0.0,-0.98311,2e-05,2.5903]
[1779666265921,42.93,77107.31,0.0,-0.98312,2e-05,2.5892]
[1779666265970,42.93,77107.31,0.0,-0.98312,2e-05,2.5892]
[1779666266137,42.93,77107.33,0.0,-0.98313,2e-05,2.5888]
[1779666267144,42.93,77114.89,0.0,-0.98301,2e-05,2.6043]
[1779666268151,42.93,77115.23,0.0,-0.98301,2e-05,2.60454]
[1779666270871,42.93,77115.83,0.0,-0.98301,2e-05,2.60486]
[1779666270970,42.93,77115.83,0.0,-0.98301,2e-05,2.60486]
[1779666272052,42.92,77116.1,0.0,-0.98302,2e-05,2.6028]
[1779666272179,42.92,77120.03,0.0,-0.98296,2e-05,2.61064]
[1779666275537,42.92,77117.79,0.0,-0.983,2e-05,2.60494]
[1779666277224,42.92,77121.19,0.0,-0.98296,2e-05,2.61118]
[1779666280841,42.91,77123.11,0.0,-0.98294,2e-05,2.61379]
[1779666284133,42.9,77122.51,0.0,-0.98296,2e-05,2.61058]
[1779666284294,42.9,77130.19,0.0,-0.98284,2e-05,2.6269]
[1779666285288,42.9,77126.53,0.0,-0.9829,2e-05,2.61812]
[1779666286295,42.9,77121.51,0.0,-0.98299,2e-05,2.60698]
[1779666287382,42.9,77121.51,0.0,-0.98299,2e-05,2.60698]
[1779666288309,42.89,77115.39,0.0,-0.98309,2e-05,2.5931]
[1779666290220,42.89,77115.25,0.0,-0.9831,2e-05,2.59236]
[1779666290333,42.89,77119.53,0.0,-0.98303,2e-05,2.60095]
[1779666292346,42.89,77123.52,0.0,-0.98298,2e-05,2.60848]
[1779666293996,42.89,77124.22,0.0,-0.98297,2e-05,2.60949]
[1779666294364,42.89,77113.87,0.0,-0.98313,2e-05,2.58761]
[1779666296375,42.88,77112.42,0.0,-0.98317,2e-05,2.58323]
[1779666301440,42.87,77096.85,0.0,-0.98343,2e-05,2.54849]
[1779666302140,42.87,77096.85,0.0,-0.98343,2e-05,2.54849]
[1779666302424,42.87,77097.72,0.0,-0.98342,2e-05,2.54994]
[1779666304439,42.87,77085.1,0.0,-0.98362,2e-05,2.52301]
[1779666305446,42.87,77086.52,0.0,-0.9836,2e-05,2.52563]
[1779666306021,42.87,77086.52,0.0,-0.9836,2e-05,2.52563]
[1779666306453,42.87,77078.41,0.0,-0.98373,2e-05,2.50857]
[1779666307460,42.87,77071.6,0.0,-0.98383,2e-05,2.49429]
[1779666309474,42.86,77068.94,0.0,-0.98388,2e-05,2.48831]
[1779666312514,42.86,77064.82,0.0,-0.98395,2e-05,2.47913]
[1779666317549,42.86,77062.43,0.0,-0.98399,2e-05,2.47307]
[1779666320571,42.85,77055.27,0.0,-0.9841,2e-05,2.45784]
[1779666321577,42.85,77050.42,0.0,-0.98418,1e-05,2.44783]
[1779666325605,42.85,77041.9,0.0,-0.98431,1e-05,2.42992]
[1779666326612,42.85,77034.26,0.0,-0.98443,1e-05,2.41446]
[1779666327619,42.85,77033.84,0.0,-0.98443,1e-05,2.41349]
[1779666331647,42.85,77036.25,0.0,-0.98441,1e-05,2.41575]
[1779666335675,42.85,77039.46,0.0,-0.98437,1e-05,2.42162]
[1779666337437,42.84,77039.53,0.0,-0.98437,1e-05,2.42161]
[1779666337472,42.84,77039.53,0.0,-0.98437,1e-05,2.42161]
[1779666338045,42.84,77039.57,0.0,-0.98437,1e-05,2.42155]
[1779666338226,42.84,77039.57,0.0,-0.98437,1e-05,2.42155]
[1779666338696,42.84,77039.39,0.0,-0.98437,1e-05,2.42104]
[1779666341717,42.84,77054.79,0.0,-0.98415,2e-05,2.4516]
[1779666342724,42.84,77054.93,0.0,-0.98415,2e-05,2.45168]
[1779666343731,42.84,77064.02,0.0,-0.98401,2e-05,2.46992]
[1779666344738,42.84,77064.71,0.0,-0.984,2e-05,2.47109]
[1779666345745,42.84,77072.96,0.0,-0.98388,2e-05,2.4877]
[1779666346752,42.84,77081.65,0.0,-0.98375,2e-05,2.50526]
[1779666347759,42.84,77081.54,0.0,-0.98375,2e-05,2.50474]
[1779666352794,42.83,77084.15,0.0,-0.98372,2e-05,2.50862]
[1779666354713,42.83,77084.9,0.0,-0.98371,2e-05,2.50986]
[1779666354720,42.83,77084.9,0.0,-0.98371,2e-05,2.50986]
[1779666358836,42.82,77080.89,0.0,-0.98379,2e-05,2.50009]
[1779666363871,42.82,77079.39,0.0,-0.98382,2e-05,2.49559]
[1779666364719,42.82,77079.39,0.0,-0.98382,2e-05,2.49559]
[1779666364971,42.82,77079.39,0.0,-0.98382,2e-05,2.49559]
[1779666366892,42.82,77073.98,0.0,-0.98391,2e-05,2.48367]
[1779666369913,42.81,77070.14,0.0,-0.98397,2e-05,2.47507]
[1779666371206,42.81,77069.99,0.0,-0.98398,2e-05,2.47452]
[1779666371220,42.81,77069.99,0.0,-0.98398,2e-05,2.47452]
[1779666371755,42.81,77069.99,0.0,-0.98398,2e-05,2.47452]
[1779666371970,42.81,77069.99,0.0,-0.98398,2e-05,2.47452]
[1779666371978,42.81,77068.22,0.0,-0.98401,2e-05,2.47067]
[1779666376233,42.81,77067.86,0.0,-0.98402,2e-05,2.469]
[1779666376470,42.81,77067.86,0.0,-0.98402,2e-05,2.469]
[1779666381997,42.8,77063.45,0.0,-0.9841,2e-05,2.45872]
[1779666386898,42.8,77060.62,0.0,-0.98414,2e-05,2.45236]
[1779666386970,42.8,77060.62,0.0,-0.98414,2e-05,2.45236]
[1779666387602,42.8,77060.54,0.0,-0.98415,2e-05,2.4518]
[1779666387720,42.8,77060.54,0.0,-0.98415,2e-05,2.4518]
[1779666387815,42.8,77060.57,0.0,-0.98415,2e-05,2.45167]
[1779666388045,42.8,77069.76,0.0,-0.98401,2e-05,2.47033]
[1779666389046,42.8,77083.71,0.0,-0.9838,2e-05,2.49867]
[1779666390053,42.8,77082.27,0.0,-0.98382,2e-05,2.49549]
[1779666391979,42.8,77082.41,0.0,-0.98384,2e-05,2.49314]
[1779666393446,42.8,77081.7,0.0,-0.98385,2e-05,2.49169]
[1779666393471,42.8,77081.7,0.0,-0.98385,2e-05,2.49169]
[1779666397109,42.79,77094.81,0.0,-0.98366,2e-05,2.51734]
[1779666398996,42.79,77097.28,0.0,-0.98362,2e-05,2.52187]
[1779666402144,42.78,77092.18,0.0,-0.98371,2e-05,2.51035]
[1779666403151,42.78,77088.14,0.0,-0.98378,2e-05,2.50141]
[1779666406010,42.78,77089.49,0.0,-0.98376,2e-05,2.50389]
[1779666406219,42.78,77088.11,0.0,-0.98378,2e-05,2.50076]
[1779666409193,42.78,77083.53,0.0,-0.98386,2e-05,2.49022]
[1779666410141,42.78,77083.53,0.0,-0.98386,2e-05,2.49022]
[1779666410222,42.78,77083.53,0.0,-0.98386,2e-05,2.49022]
[1779666411089,42.77,77082.98,0.0,-0.98387,2e-05,2.48883]
[1779666411220,42.77,77082.98,0.0,-0.98387,2e-05,2.48883]
[1779666411322,42.77,77083.89,0.0,-0.98386,2e-05,2.49042]
[1779666413221,42.77,77080.8,0.0,-0.98391,2e-05,2.48355]
[1779666416245,42.77,77071.48,0.0,-0.98406,2e-05,2.46376]
[1779666417251,42.77,77064.52,0.0,-0.98416,2e-05,2.44942]
[1779666418258,42.77,77062.46,0.0,-0.9842,2e-05,2.44505]
[1779666419587,42.77,77062.46,0.0,-0.9842,2e-05,2.44505]
[1779666419721,42.77,77062.46,0.0,-0.9842,2e-05,2.44505]
[1779666420272,42.77,77054.77,0.0,-0.98431,1e-05,2.42936]
[1779666421279,42.77,77045.81,0.0,-0.98445,1e-05,2.41105]
[1779666422286,42.77,77045.1,0.0,-0.98446,1e-05,2.4095]
[1779666425307,42.76,77041.78,0.0,-0.98451,1e-05,2.40252]
[1779666427321,42.76,77038.7,0.0,-0.98456,1e-05,2.39617]
[1779666432729,42.76,77039.29,0.0,-0.98455,1e-05,2.39694]
[1779666432970,42.76,77039.29,0.0,-0.98455,1e-05,2.39694]
[1779666433157,42.76,77039.27,0.0,-0.98455,1e-05,2.3968]
[1779666433222,42.76,77039.27,0.0,-0.98455,1e-05,2.3968]
[1779666433364,42.76,77039.28,0.0,-0.98455,1e-05,2.39672]
[1779666436385,42.76,77050.2,0.0,-0.9844,1e-05,2.41824]
[1779666437392,42.76,77050.34,0.0,-0.98439,1e-05,2.41838]
[1779666440715,42.76,77049.14,0.0,-0.98441,1e-05,2.4157]
[1779666440720,42.76,77049.14,0.0,-0.98441,1e-05,2.4157]
[1779666441420,42.76,77045.34,0.0,-0.98447,1e-05,2.40783]
[1779666442427,42.76,77052.98,0.0,-0.98436,1e-05,2.42302]
[1779666443434,42.76,77054.84,0.0,-0.98433,1e-05,2.42662]
[1779666444779,42.76,77054.84,0.0,-0.98433,1e-05,2.42662]
[1779666444973,42.76,77054.84,0.0,-0.98433,1e-05,2.42662]
[1779666446581,42.75,77053.19,0.0,-0.98436,1e-05,2.42302]
[1779666446720,42.75,77053.19,0.0,-0.98436,1e-05,2.42302]
[1779666446789,42.75,77051.82,0.0,-0.98438,1e-05,2.42013]
[1779666448620,42.75,77051.59,0.0,-0.98439,1e-05,2.41953]
[1779666448720,42.75,77051.59,0.0,-0.98439,1e-05,2.41953]
[1779666448774,42.75,77047.93,0.0,-0.98444,1e-05,2.41207]
[1779666449476,42.75,77051.25,0.0,-0.98439,1e-05,2.4186]
[1779666451490,42.75,77046.95,0.0,-0.98447,1e-05,2.40769]
[1779666452542,42.75,77046.95,0.0,-0.98447,1e-05,2.40769]
[1779666452721,42.75,77046.95,0.0,-0.98447,1e-05,2.40769]
[1779666452927,42.75,77046.95,0.0,-0.98447,1e-05,2.40769]
[1779666452972,42.75,77046.95,0.0,-0.98447,1e-05,2.40769]
[1779666452994,42.75,77047.65,0.0,-0.98446,1e-05,2.40898]
[1779666457532,42.75,77054.14,0.0,-0.98437,1e-05,2.42141]
[1779666459037,42.75,77054.14,0.0,-0.98437,1e-05,2.42141]
[1779666459222,42.75,77054.27,0.0,-0.98437,1e-05,2.42154]
[1779666464581,42.75,77054.36,0.0,-0.98437,1e-05,2.42091]
[1779666470039,42.74,77054.56,0.0,-0.98437,1e-05,2.42104]
[1779666470222,42.74,77052.72,0.0,-0.9844,1e-05,2.41695]
[1779666470432,42.74,77052.72,0.0,-0.9844,1e-05,2.41695]
[1779666470472,42.74,77052.72,0.0,-0.9844,1e-05,2.41695]
[1779666470623,42.74,77052.74,0.0,-0.9844,1e-05,2.41687]
[1779666475658,42.74,77053.15,0.0,-0.9844,1e-05,2.41708]
[1779666477672,42.74,77056.5,0.0,-0.98435,1e-05,2.42357]
[1779666479481,42.74,77056.49,0.0,-0.98435,1e-05,2.42342]
[1779666479721,42.74,77056.49,0.0,-0.98435,1e-05,2.42342]
[1779666482710,42.74,77050.38,0.0,-0.98445,1e-05,2.41068]
[1779666484150,42.74,77050.38,0.0,-0.98445,1e-05,2.41068]
[1779666484222,42.74,77050.48,0.0,-0.98445,1e-05,2.41077]
[1779666484425,42.74,77050.48,0.0,-0.98445,1e-05,2.41077]
[1779666484471,42.74,77050.48,0.0,-0.98445,1e-05,2.41077]
[1779666484724,42.74,77051.41,0.0,-0.98444,1e-05,2.41252]
[1779666490061,42.73,77050.35,0.0,-0.98445,1e-05,2.40995]
[1779666490222,42.73,77050.66,0.0,-0.98445,1e-05,2.41047]
[1779666493954,42.73,77048.13,0.0,-0.98449,1e-05,2.40508]
[1779666493973,42.73,77048.13,0.0,-0.98449,1e-05,2.40508]
[1779666495001,42.73,77048.99,0.0,-0.98448,1e-05,2.4067]
[1779666495076,42.73,77047.51,0.0,-0.9845,1e-05,2.40364]
[1779666495221,42.73,77047.51,0.0,-0.9845,1e-05,2.40364]
[1779666500688,42.73,77046.49,0.0,-0.98452,1e-05,2.40112]
[1779666500721,42.73,77046.49,0.0,-0.98452,1e-05,2.40112]
[1779666501844,42.73,77052.48,0.0,-0.98443,1e-05,2.41291]
[1779666502851,42.73,77057.37,0.0,-0.98436,1e-05,2.42261]
[1779666504865,42.73,77065.71,0.0,-0.98424,1e-05,2.43915]
[1779666505872,42.73,77067.47,0.0,-0.98421,2e-05,2.44254]
[1779666506550,42.73,77067.47,0.0,-0.98421,2e-05,2.44254]
[1779666506722,42.73,77067.47,0.0,-0.98421,2e-05,2.44254]
[1779666507628,42.73,77066.81,0.0,-0.98422,1e-05,2.44104]
[1779666507721,42.73,77066.81,0.0,-0.98422,1e-05,2.44104]
[1779666507886,42.73,77064.74,0.0,-0.98426,1e-05,2.43669]
[1779666512007,42.72,77064.25,0.0,-0.98427,1e-05,2.43522]
[1779666512221,42.72,77064.03,0.0,-0.98429,1e-05,2.43256]
[1779666515943,42.72,77055.46,0.0,-0.98442,1e-05,2.41471]
[1779666516950,42.72,77050.44,0.0,-0.98449,1e-05,2.40453]
[1779666518855,42.72,77049.38,0.0,-0.98451,1e-05,2.40231]
[1779666518972,42.72,77049.38,0.0,-0.98451,1e-05,2.40231]
[1779666519587,42.72,77050.23,0.0,-0.9845,1e-05,2.40391]
[1779666519720,42.72,77050.23,0.0,-0.9845,1e-05,2.40391]
[1779666519971,42.72,77050.2,0.0,-0.9845,1e-05,2.40374]
[1779666526013,42.72,77050.29,0.0,-0.9845,1e-05,2.40331]
[1779666527590,42.72,77050.3,0.0,-0.9845,1e-05,2.40323]
[1779666527720,42.72,77050.3,0.0,-0.9845,1e-05,2.40323]
[1779666531048,42.72,77053.83,0.0,-0.98445,1e-05,2.40989]
[1779666532149,42.72,77053.83,0.0,-0.98445,1e-05,2.40989]
[1779666532223,42.72,77053.07,0.0,-0.98447,1e-05,2.40825]
[1779666533062,42.72,77054.22,0.0,-0.98445,1e-05,2.41045]
[1779666535196,42.72,77053.68,0.0,-0.98446,1e-05,2.40925]
[1779666535221,42.71,77054.4,0.0,-0.98445,1e-05,2.41059]
[1779666539319,42.71,77053.65,0.0,-0.98446,1e-05,2.40865]
[1779666539471,42.71,77053.65,0.0,-0.98446,1e-05,2.40865]
[1779666539569,42.71,77053.65,0.0,-0.98446,1e-05,2.40855]
[1779666544142,42.71,77056.87,0.0,-0.98442,1e-05,2.41458]
[1779666544929,42.71,77056.87,0.0,-0.98442,1e-05,2.41458]
[1779666544971,42.71,77056.87,0.0,-0.98442,1e-05,2.41458]
[1779666545549,42.71,77057.41,0.0,-0.98441,1e-05,2.41556]
[1779666545721,42.71,77057.41,0.0,-0.98441,1e-05,2.41556]
[1779666545822,42.71,77057.41,0.0,-0.98441,1e-05,2.41544]
[1779666549177,42.71,77065.39,0.0,-0.9843,1e-05,2.43114]
[1779666550389,42.71,77066.34,0.0,-0.98428,1e-05,2.43293]
[1779666550470,42.71,77066.34,0.0,-0.98428,1e-05,2.43293]
[1779666553209,42.71,77072.59,0.0,-0.98419,2e-05,2.44511]
[1779666555481,42.71,77072.56,0.0,-0.98419,2e-05,2.44488]
[1779666555722,42.71,77072.56,0.0,-0.98419,2e-05,2.44488]
[1779666555849,42.71,77072.56,0.0,-0.98419,2e-05,2.44488]
[1779666555974,42.71,77072.56,0.0,-0.98419,2e-05,2.44488]
[1779666556176,42.7,77072.56,0.0,-0.9842,2e-05,2.44454]
[1779666560258,42.7,77076.14,0.0,-0.98415,2e-05,2.45112]
[1779666561266,42.7,77082.53,0.0,-0.98405,2e-05,2.46394]
[1779666563280,42.7,77084.97,0.0,-0.98402,2e-05,2.46853]
[1779666564287,42.7,77088.13,0.0,-0.98397,2e-05,2.47477]
[1779666565843,42.7,77088.13,0.0,-0.98397,2e-05,2.47477]
[1779666565971,42.7,77088.13,0.0,-0.98397,2e-05,2.47477]
[1779666566068,42.7,77092.67,0.0,-0.98391,2e-05,2.48363]
[1779666566304,42.7,77096.66,0.0,-0.98385,2e-05,2.49182]
[1779666567870,42.7,77096.66,0.0,-0.98385,2e-05,2.49182]
[1779666567974,42.7,77096.66,0.0,-0.98385,2e-05,2.49182]
[1779666568076,42.7,77097.18,0.0,-0.98384,2e-05,2.4924]
[1779666572104,42.69,77094.72,0.0,-0.98388,2e-05,2.48658]
[1779666572221,42.69,77094.72,0.0,-0.98388,2e-05,2.48658]
[1779666577360,42.69,77092.22,0.0,-0.98395,2e-05,2.47791]
[1779666577378,42.69,77088.51,0.0,-0.98401,2e-05,2.47009]
[1779666579483,42.69,77088.63,0.0,-0.98401,2e-05,2.47011]
[1779666579721,42.69,77088.63,0.0,-0.98401,2e-05,2.47011]
[1779666580397,42.69,77088.41,0.0,-0.98401,2e-05,2.46943]
[1779666580471,42.69,77088.41,0.0,-0.98401,2e-05,2.46943]
[1779666580498,42.68,77084.21,0.0,-0.98408,2e-05,2.46064]
[1779666586441,42.68,77083.3,0.0,-0.9841,2e-05,2.45753]
[1779666587816,42.68,77083.3,0.0,-0.9841,2e-05,2.45753]
[1779666587971,42.68,77083.3,0.0,-0.9841,2e-05,2.45753]
[1779666594252,42.68,77082.32,0.0,-0.98412,2e-05,2.45431]
[1779666594470,42.67,77082.35,0.0,-0.98412,2e-05,2.45418]
[1779666594714,42.67,77082.35,0.0,-0.98412,2e-05,2.45418]
[1779666594721,42.67,77082.35,0.0,-0.98412,2e-05,2.45418]
[1779666594815,42.67,77082.73,0.0,-0.98412,2e-05,2.45476]
[1779666600544,42.67,77082.24,0.0,-0.98414,2e-05,2.45261]
[1779666601568,42.67,77060.89,0.0,-0.98446,1e-05,2.40934]
[1779666602574,42.67,77044.47,0.0,-0.9847,1e-05,2.3765]
[1779666603582,42.67,77043.59,0.0,-0.98471,1e-05,2.3747]
[1779666604588,42.67,77040.06,0.0,-0.98476,1e-05,2.36766]
[1779666608894,42.67,77041.19,0.0,-0.98475,1e-05,2.36977]
[1779666608971,42.67,77041.19,0.0,-0.98475,1e-05,2.36977]
[1779666610631,42.67,77046.45,0.0,-0.98467,1e-05,2.38007]
[1779666611638,42.67,77049.48,0.0,-0.98463,1e-05,2.38602]
[1779666612644,42.67,77045.62,0.0,-0.98469,1e-05,2.37828]
[1779666616329,42.67,77045.73,0.0,-0.98469,1e-05,2.37838]
[1779666616471,42.67,77045.73,0.0,-0.98469,1e-05,2.37838]
[1779666616989,42.67,77045.73,0.0,-0.98469,1e-05,2.37838]
[1779666617222,42.67,77045.73,0.0,-0.98469,1e-05,2.37838]
[1779666617091,42.67,77045.43,0.0,-0.98469,1e-05,2.37767]
[1779666619694,42.66,77048.48,0.0,-0.98465,1e-05,2.38355]
[1779666623372,42.66,77049.2,0.0,-0.98464,1e-05,2.38477]
[1779666623470,42.66,77049.2,0.0,-0.98464,1e-05,2.38477]
[1779666628758,42.66,77048.66,0.0,-0.98465,1e-05,2.38329]
[1779666633087,42.66,77049.47,0.0,-0.98465,1e-05,2.38268]
[1779666633220,42.66,77049.47,0.0,-0.98465,1e-05,2.38268]
[1779666634305,42.66,77048.61,0.0,-0.98466,1e-05,2.38084]
[1779666634471,42.66,77048.61,0.0,-0.98466,1e-05,2.38084]
[1779666634801,42.66,77047.93,0.0,-0.98468,1e-05,2.37943]
[1779666639152,42.66,77046.81,0.0,-0.98469,1e-05,2.37705]
[1779666639220,42.66,77046.81,0.0,-0.98469,1e-05,2.37705]
[1779666644872,42.66,77045.02,0.0,-0.98472,1e-05,2.37317]
[1779666647989,42.66,77045.02,0.0,-0.98472,1e-05,2.37317]
[1779666648220,42.66,77045.02,0.0,-0.98472,1e-05,2.37317]
[1779666648857,42.66,77045.02,0.0,-0.98472,1e-05,2.37304]
[1779666648972,42.66,77045.02,0.0,-0.98472,1e-05,2.37304]
[1779666649074,42.66,77045.8,0.0,-0.98471,1e-05,2.37454]
[1779666650911,42.66,77045.84,0.0,-0.98471,1e-05,2.37457]
[1779666650970,42.66,77045.84,0.0,-0.98471,1e-05,2.37457]
[1779666651008,42.66,77042.67,0.0,-0.98476,1e-05,2.36825]
[1779666651921,42.66,77039.24,0.0,-0.98481,1e-05,2.36143]
[1779666652356,42.66,77039.24,0.0,-0.98481,1e-05,2.36143]
[1779666652470,42.66,77039.24,0.0,-0.98481,1e-05,2.36143]
[1779666652796,42.66,77039.24,0.0,-0.98481,1e-05,2.36143]
[1779666652971,42.66,77039.24,0.0,-0.98481,1e-05,2.36143]
[1779666652974,42.66,77032.86,0.0,-0.9849,1e-05,2.34884]
[1779666655949,42.66,77028.87,0.0,-0.98496,1e-05,2.34099]
[1779666657118,42.66,77028.87,0.0,-0.98496,1e-05,2.34099]
[1779666657223,42.66,77028.87,0.0,-0.98496,1e-05,2.34099]
[1779666658970,42.66,77021.65,0.0,-0.98506,1e-05,2.3269]
[1779666660375,42.66,77020.52,0.0,-0.98508,1e-05,2.32473]
[1779666660469,42.66,77020.52,0.0,-0.98508,1e-05,2.32473]
[1779666662550,42.66,77020.55,0.0,-0.98508,1e-05,2.32485]
[1779666662721,42.66,77020.55,0.0,-0.98508,1e-05,2.32485]
[1779666662822,42.66,77020.55,0.0,-0.98508,1e-05,2.32489]
[1779666666019,42.66,77029.17,0.0,-0.98495,1e-05,2.34184]
[1779666668123,42.66,77031.23,0.0,-0.98492,1e-05,2.34588]
[1779666668220,42.66,77031.23,0.0,-0.98492,1e-05,2.34588]
[1779666668321,42.66,77031.51,0.0,-0.98492,1e-05,2.34643]
[1779666671971,42.66,77032.42,0.0,-0.98491,1e-05,2.34819]
[1779666677097,42.66,77031.66,0.0,-0.98492,1e-05,2.3466]
[1779666679269,42.66,77031.5,0.0,-0.98492,1e-05,2.34627]
[1779666679475,42.66,77031.5,0.0,-0.98492,1e-05,2.34627]
[1779666680030,42.66,77031.5,0.0,-0.98492,1e-05,2.34627]
[1779666680224,42.66,77031.5,0.0,-0.98492,1e-05,2.34627]
[1779666680233,42.66,77032.1,0.0,-0.98491,1e-05,2.34742]
[1779666687170,42.66,77039.74,0.0,-0.9848,1e-05,2.3623]
[1779666688340,42.66,77039.74,0.0,-0.9848,1e-05,2.3623]
[1779666688177,42.66,77039.31,0.0,-0.98481,1e-05,2.3614]
[1779666688470,42.66,77039.31,0.0,-0.98481,1e-05,2.3614]
[1779666689121,42.66,77039.31,0.0,-0.98481,1e-05,2.3614]
[1779666689221,42.66,77039.31,0.0,-0.98481,1e-05,2.3614]
[1779666689222,42.66,77040.17,0.0,-0.9848,1e-05,2.36304]
[1779666693845,42.66,77041.92,0.0,-0.98479,1e-05,2.36427]
[1779666693970,42.66,77041.92,0.0,-0.98479,1e-05,2.36427]
[1779666694220,42.66,77042.55,0.0,-0.98478,1e-05,2.36545]
[1779666694437,42.66,77042.55,0.0,-0.98478,1e-05,2.36545]
[1779666694477,42.66,77042.55,0.0,-0.98478,1e-05,2.36545]
[1779666698248,42.66,77046.04,0.0,-0.98473,1e-05,2.37213]
[1779666703282,42.65,77045.24,0.0,-0.98474,1e-05,2.37022]
[1779666705093,42.65,77045.11,0.0,-0.98474,1e-05,2.36991]
[1779666705220,42.65,77045.11,0.0,-0.98474,1e-05,2.36991]
[1779666705297,42.65,77044.42,0.0,-0.98475,1e-05,2.36848]
[1779666705804,42.65,77044.42,0.0,-0.98475,1e-05,2.36848]
[1779666705971,42.65,77044.42,0.0,-0.98475,1e-05,2.36848]
[1779666709203,42.65,77045.26,0.0,-0.98474,1e-05,2.36996]
[1779666709221,42.65,77045.26,0.0,-0.98474,1e-05,2.36996]
[1779666709330,42.65,77044.82,0.0,-0.98475,1e-05,2.36904]
[1779666710833,42.65,77044.82,0.0,-0.98475,1e-05,2.36904]
[1779666710975,42.65,77044.82,0.0,-0.98475,1e-05,2.36904]
[1779666716979,42.65,77044.96,0.0,-0.98475,1e-05,2.36898]
[1779666717235,42.65,77044.96,0.0,-0.98475,1e-05,2.36898]
[1779666717240,42.65,77045.72,0.0,-0.98474,1e-05,2.37037]
[1779666719705,42.65,77045.08,0.0,-0.98475,1e-05,2.36905]
[1779666719722,42.65,77045.08,0.0,-0.98475,1e-05,2.36905]
[1779666724628,42.65,77044.96,0.0,-0.98475,1e-05,2.36854]
[1779666724722,42.65,77044.96,0.0,-0.98475,1e-05,2.36854]
[1779666724730,42.65,77039.08,0.0,-0.98484,1e-05,2.35682]
[1779666725663,42.65,77039.08,0.0,-0.98484,1e-05,2.35682]
[1779666725724,42.65,77039.08,0.0,-0.98484,1e-05,2.35682]
[1779666728469,42.65,77050.43,0.0,-0.98468,1e-05,2.37918]
[1779666729450,42.65,77050.43,0.0,-0.98468,1e-05,2.37918]
[1779666729470,42.65,77050.43,0.0,-0.98468,1e-05,2.37918]
[1779666729845,42.65,77050.43,0.0,-0.98468,1e-05,2.37918]
[1779666729973,42.65,77050.43,0.0,-0.98468,1e-05,2.37918]
[1779666730072,42.65,77056.56,0.0,-0.98459,1e-05,2.39126]
[1779666732492,42.65,77060.51,0.0,-0.98453,1e-05,2.39887]
[1779666734987,42.65,77059.8,0.0,-0.98454,1e-05,2.39734]
[1779666735222,42.65,77059.8,0.0,-0.98454,1e-05,2.39734]
[1779666735324,42.65,77060.01,0.0,-0.98454,1e-05,2.39766]
[1779666736305,42.65,77060.01,0.0,-0.98454,1e-05,2.39766]
[1779666736470,42.65,77059.89,0.0,-0.98454,1e-05,2.39731]
[1779666737527,42.65,77066.77,0.0,-0.98444,1e-05,2.41087]
[1779666740921,42.64,77067.8,0.0,-0.98443,1e-05,2.41267]
[1779666740972,42.64,77067.8,0.0,-0.98443,1e-05,2.41267]
[1779666741022,42.64,77067.29,0.0,-0.98444,1e-05,2.41152]
[1779666742004,42.64,77067.29,0.0,-0.98444,1e-05,2.41152]
[1779666742219,42.64,77067.29,0.0,-0.98444,1e-05,2.41152]
[1779666745583,42.64,77071.09,0.0,-0.98438,1e-05,2.41849]
[1779666746779,42.64,77071.09,0.0,-0.98438,1e-05,2.41849]
[1779666746971,42.64,77071.09,0.0,-0.98438,1e-05,2.41849]
[1779666750619,42.64,77076.85,0.0,-0.9843,1e-05,2.42941]
[1779666753015,42.64,77076.77,0.0,-0.98432,1e-05,2.42703]
[1779666753221,42.64,77076.77,0.0,-0.98432,1e-05,2.42703]
[1779666753322,42.64,77076.81,0.0,-0.98432,1e-05,2.42696]
[1779666753983,42.64,77076.81,0.0,-0.98432,1e-05,2.42696]
[1779666754230,42.64,77076.81,0.0,-0.98432,1e-05,2.42696]
[1779666754670,42.64,77095.74,0.0,-0.98404,2e-05,2.46523]
[1779666755658,42.64,77085.58,0.0,-0.98419,2e-05,2.44419]
[1779666756665,42.64,77084.95,0.0,-0.9842,2e-05,2.44273]
[1779666757752,42.64,77084.95,0.0,-0.9842,2e-05,2.44273]
[1779666758295,42.64,77084.95,0.0,-0.9842,2e-05,2.44273]
[1779666758311,42.63,77085.67,0.0,-0.98419,2e-05,2.44402]
[1779666758549,42.63,77085.67,0.0,-0.98419,2e-05,2.44402]
[1779666758724,42.63,77085.67,0.0,-0.98419,2e-05,2.44402]
[1779666762708,42.63,77054.91,0.0,-0.98466,1e-05,2.38139]
[1779666763715,42.63,77056.57,0.0,-0.98463,1e-05,2.38463]
[1779666764722,42.63,77060.49,0.0,-0.98458,1e-05,2.39237]
[1779666765685,42.63,77060.49,0.0,-0.98458,1e-05,2.39237]
[1779666765909,42.63,77060.49,0.0,-0.98458,1e-05,2.39237]
[1779666766010,42.63,77060.73,0.0,-0.98457,1e-05,2.39277]
[1779666766501,42.63,77060.73,0.0,-0.98457,1e-05,2.39277]
[1779666766722,42.63,77060.73,0.0,-0.98457,1e-05,2.39277]
[1779666773730,42.63,77063.7,0.0,-0.98453,1e-05,2.39814]
[1779666773971,42.63,77063.7,0.0,-0.98453,1e-05,2.39814]
[1779666774144,42.63,77063.7,0.0,-0.98453,1e-05,2.39814]
[1779666774221,42.63,77063.7,0.0,-0.98453,1e-05,2.39814]
[1779666774321,42.63,77063.7,0.0,-0.98453,1e-05,2.39805]
[1779666779258,42.63,77062.49,0.0,-0.98455,1e-05,2.39526]
[1779666779359,42.63,77061.6,0.0,-0.98457,1e-05,2.3934]
[1779666779470,42.63,77061.6,0.0,-0.98457,1e-05,2.3934]
[1779666780409,42.63,77061.6,0.0,-0.98457,1e-05,2.3934]
[1779666779831,42.63,77057.24,0.0,-0.98463,1e-05,2.38462]
[1779666780471,42.63,77057.24,0.0,-0.98463,1e-05,2.38462]
[1779666785872,42.62,77059.91,0.0,-0.9846,1e-05,2.38955]
[1779666786895,42.62,77059.91,0.0,-0.9846,1e-05,2.38955]
[1779666786970,42.62,77059.91,0.0,-0.9846,1e-05,2.38955]
[1779666787409,42.62,77059.91,0.0,-0.9846,1e-05,2.38955]
[1779666786996,42.62,77059.94,0.0,-0.9846,1e-05,2.38953]
[1779666787471,42.62,77059.94,0.0,-0.9846,1e-05,2.38953]
[1779666792922,42.62,77059.02,0.0,-0.98461,1e-05,2.38726]
[1779666794936,42.62,77056.79,0.0,-0.98465,1e-05,2.38268]
[1779666795973,42.62,77056.79,0.0,-0.98465,1e-05,2.38268]
[1779666796223,42.62,77056.79,0.0,-0.98465,1e-05,2.38268]
[1779666796238,42.62,77056.79,0.0,-0.98465,1e-05,2.38268]
[1779666796309,42.62,77053.16,0.0,-0.9847,1e-05,2.37541]
[1779666796471,42.62,77053.16,0.0,-0.9847,1e-05,2.37541]
[1779666801984,42.62,77051.72,0.0,-0.98472,1e-05,2.37227]
[1779666805348,42.62,77051.2,0.0,-0.98473,1e-05,2.37116]
[1779666805449,42.62,77051.14,0.0,-0.98473,1e-05,2.371]
[1779666806333,42.62,77051.14,0.0,-0.98473,1e-05,2.371]
[1779666806434,42.62,77051.14,0.0,-0.98473,1e-05,2.37096]
[1779666812055,42.62,77050.27,0.0,-0.98476,1e-05,2.36698]
[1779666814405,42.62,77049.37,0.0,-0.98477,1e-05,2.36517]
[1779666814470,42.62,77049.37,0.0,-0.98477,1e-05,2.36517]
[1779666815076,42.62,77050.23,0.0,-0.98476,1e-05,2.3668]
[1779666815841,42.62,77050.23,0.0,-0.98476,1e-05,2.3668]
[1779666815972,42.62,77050.23,0.0,-0.98476,1e-05,2.3668]
[1779666822254,42.62,77049.68,0.0,-0.98477,1e-05,2.36554]
[1779666822473,42.62,77049.68,0.0,-0.98477,1e-05,2.36554]
[1779666822356,42.62,77049.61,0.0,-0.98477,1e-05,2.36534]
[1779666823102,42.62,77049.61,0.0,-0.98477,1e-05,2.36534]
[1779666823222,42.62,77049.61,0.0,-0.98477,1e-05,2.36534]
[1779666823305,42.62,77049.54,0.0,-0.98477,1e-05,2.36517]
[1779666827354,42.62,77050.05,0.0,-0.98477,1e-05,2.36608]
[1779666827470,42.62,77050.05,0.0,-0.98477,1e-05,2.36608]
[1779666827405,42.62,77050.67,0.0,-0.98476,1e-05,2.36727]
[1779666828110,42.62,77050.67,0.0,-0.98476,1e-05,2.36727]
[1779666828223,42.62,77050.67,0.0,-0.98476,1e-05,2.36727]
[1779666828323,42.62,77051.07,0.0,-0.98475,1e-05,2.36803]
[1779666834247,42.62,77051.08,0.0,-0.98475,1e-05,2.36786]
[1779666834470,42.62,77051.08,0.0,-0.98475,1e-05,2.36786]
[1779666834454,42.62,77053.61,0.0,-0.98472,1e-05,2.37284]
[1779666835315,42.62,77053.61,0.0,-0.98472,1e-05,2.37284]
[1779666835471,42.62,77053.61,0.0,-0.98472,1e-05,2.37284]
[1779666835416,42.62,77052.55,0.0,-0.98473,1e-05,2.37069]
[1779666839246,42.62,77049.87,0.0,-0.98477,1e-05,2.36521]
[1779666840020,42.62,77049.87,0.0,-0.98477,1e-05,2.36521]
[1779666840221,42.62,77049.87,0.0,-0.98477,1e-05,2.36521]
[1779666840254,42.62,77049.87,0.0,-0.98477,1e-05,2.36518]
[1779666841102,42.62,77049.87,0.0,-0.98477,1e-05,2.36518]
[1779666841223,42.62,77049.87,0.0,-0.98477,1e-05,2.36518]
[1779666844506,42.62,77048.56,0.0,-0.98479,1e-05,2.36249]
[1779666844722,42.62,77048.38,0.0,-0.9848,1e-05,2.36211]
[1779666845288,42.62,77044.5,0.0,-0.98485,1e-05,2.35442]
[1779666847376,42.62,77044.66,0.0,-0.98485,1e-05,2.35472]
[1779666847472,42.62,77044.66,0.0,-0.98485,1e-05,2.35472]
[1779666853343,42.61,77044.85,0.0,-0.98485,1e-05,2.35497]
[1779666856868,42.61,77044.55,0.0,-0.98485,1e-05,2.35432]
[1779666856970,42.61,77044.55,0.0,-0.98485,1e-05,2.35432]
[1779666862408,42.61,77045.11,0.0,-0.98485,1e-05,2.3553]
[1779666867445,42.61,77034.91,0.0,-0.985,1e-05,2.33515]
[1779666867563,42.61,77034.91,0.0,-0.985,1e-05,2.33515]
[1779666868452,42.61,77028.89,0.0,-0.98508,1e-05,2.32339]
[1779666869723,42.61,77027.89,0.0,-0.9851,1e-05,2.32145]
[1779666870362,42.61,77027.89,0.0,-0.9851,1e-05,2.32145]
[1779666870472,42.61,77027.89,0.0,-0.9851,1e-05,2.32145]
[1779666870466,42.61,77026.67,0.0,-0.98511,1e-05,2.3191]
[1779666875501,42.61,77027.71,0.0,-0.98512,1e-05,2.31864]
[1779666876508,42.61,77033.8,0.0,-0.98503,1e-05,2.33058]
[1779666877516,42.61,77028.07,0.0,-0.98511,1e-05,2.31944]
[1779666879452,42.61,77028.26,0.0,-0.98511,1e-05,2.31914]
[1779666879474,42.61,77028.26,0.0,-0.98511,1e-05,2.31914]
[1779666883512,42.61,77028.33,0.0,-0.98511,1e-05,2.31945]
[1779666882552,42.61,77026.69,0.0,-0.98513,1e-05,2.31631]
[1779666883721,42.61,77026.69,0.0,-0.98513,1e-05,2.31631]
[1779666885527,42.61,77026.65,0.0,-0.98513,1e-05,2.31636]
[1779666885721,42.61,77026.81,0.0,-0.98513,1e-05,2.31674]
[1779666886364,42.61,77026.81,0.0,-0.98513,1e-05,2.31674]
[1779666886471,42.61,77026.81,0.0,-0.98513,1e-05,2.31674]
[1779666886419,42.61,77018.65,0.0,-0.98525,1e-05,2.30096]
[1779666886579,42.61,77015.37,0.0,-0.98529,1e-05,2.29462]
[1779666887586,42.61,77014.7,0.0,-0.98531,1e-05,2.29272]
[1779666888593,42.61,77017.31,0.0,-0.98527,1e-05,2.29788]
[1779666890671,42.61,77016.91,0.0,-0.98527,1e-05,2.29722]
[1779666890725,42.61,77016.91,0.0,-0.98527,1e-05,2.29722]
[1779666893239,42.61,77016.91,0.0,-0.98527,1e-05,2.29743]
[1779666893471,42.61,77016.91,0.0,-0.98527,1e-05,2.29743]
[1779666893495,42.61,77022.72,0.0,-0.98519,1e-05,2.30889]
[1779666895489,42.61,77017.76,0.0,-0.98526,1e-05,2.29945]
[1779666895723,42.61,77017.76,0.0,-0.98526,1e-05,2.29945]
[1779666896209,42.61,77017.76,0.0,-0.98526,1e-05,2.29945]
[1779666896223,42.61,77017.76,0.0,-0.98526,1e-05,2.29945]
[1779666896308,42.61,77025.12,0.0,-0.98515,1e-05,2.31384]
[1779666897657,42.61,77029.67,0.0,-0.98508,1e-05,2.32286]
[1779666899871,42.61,77028.6,0.0,-0.9851,1e-05,2.32084]
[1779666899972,42.61,77028.6,0.0,-0.9851,1e-05,2.32084]
[1779666900073,42.61,77033.21,0.0,-0.98503,1e-05,2.32991]
[1779666900739,42.61,77033.21,0.0,-0.98503,1e-05,2.32991]
[1779666906720,42.62,77033.43,0.0,-0.98503,1e-05,2.3307]
[1779666911759,42.62,77025.39,0.0,-0.98514,1e-05,2.31523]
[1779666912766,42.62,77025.96,0.0,-0.98513,1e-05,2.3164]
[1779666914598,42.62,77026.03,0.0,-0.98513,1e-05,2.3166]
[1779666914724,42.62,77026.03,0.0,-0.98513,1e-05,2.3166]
[1779666914904,42.62,77026.03,0.0,-0.98513,1e-05,2.3166]
[1779666915018,42.62,77026.03,0.0,-0.98513,1e-05,2.3166]
[1779666920822,42.62,77023.41,0.0,-0.98516,1e-05,2.31198]
[1779666925857,42.62,77022.87,0.0,-0.98517,1e-05,2.31131]
[1779666929886,42.62,77019.25,0.0,-0.98522,1e-05,2.30462]
[1779666931900,42.62,77008.52,0.0,-0.98538,1e-05,2.28211]
[1779666932907,42.62,77007.77,0.0,-0.98539,1e-05,2.28079]
[1779666937942,42.63,77007.78,0.0,-0.98539,1e-05,2.28149]
[1779666942977,42.63,77007.49,0.0,-0.98538,1e-05,2.28159]
[1779666948013,42.63,77005.32,0.0,-0.98541,1e-05,2.27808]
[1779666950385,42.63,77005.73,0.0,-0.9854,1e-05,2.279]
[1779666950432,42.63,77007.0,0.0,-0.98538,1e-05,2.28158]
[1779666956069,42.63,77004.2,0.0,-0.98542,1e-05,2.27698]
[1779666961105,42.64,77005.01,0.0,-0.9854,1e-05,2.27919]
[1779666963119,42.64,77018.54,0.0,-0.98521,1e-05,2.30556]
[1779666964126,42.64,77019.72,0.0,-0.98519,1e-05,2.30793]
[1779666969161,42.64,77020.73,0.0,-0.98517,1e-05,2.31029]
[1779666974196,42.64,77020.61,0.0,-0.98517,1e-05,2.31047]
[1779666981245,42.64,77020.16,0.0,-0.98517,1e-05,2.31023]
[1779666990308,42.65,77019.66,0.0,-0.98517,1e-05,2.31015]
[1779666992322,42.65,77015.3,0.0,-0.98525,1e-05,2.29992]
[1779666994988,42.65,77016.07,0.0,-0.98523,1e-05,2.30164]
[1779666995343,42.65,77015.87,0.0,-0.98524,1e-05,2.30137]
[1779666997357,42.65,77012.54,0.0,-0.98528,1e-05,2.29516]
[1779667002392,42.65,77006.39,0.0,-0.98536,1e-05,2.28393]
[1779667003345,42.65,77006.39,0.0,-0.98536,1e-05,2.28393]
[1779667005413,42.65,77000.45,0.0,-0.98544,1e-05,2.27294]
[1779667009441,42.66,76987.55,0.0,-0.98562,1e-05,2.24895]
[1779667010447,42.66,76988.38,0.0,-0.98561,1e-05,2.25071]
[1779667012463,42.66,76984.86,0.0,-0.98565,1e-05,2.24439]
[1779667017499,42.66,76983.69,0.0,-0.98566,1e-05,2.24311]
[1779667024548,42.67,76983.83,0.0,-0.98565,1e-05,2.24467]
[1779667030590,42.67,76983.25,0.0,-0.98565,1e-05,2.24464]
[1779667032151,42.67,76983.28,0.0,-0.98565,1e-05,2.24488]
[1779667032252,42.67,76983.28,0.0,-0.98565,1e-05,2.24505]
[1779667035625,42.68,76987.35,0.0,-0.98559,1e-05,2.25332]
[1779667040660,42.68,76985.35,0.0,-0.98561,1e-05,2.25035]
[1779667046702,42.67,76988.64,0.0,-0.98557,1e-05,2.25551]
[1779667051739,42.66,76993.27,0.0,-0.98554,1e-05,2.25974]
[1779667054760,42.66,77001.84,0.0,-0.98543,1e-05,2.27453]
[1779667059795,42.65,77001.58,0.0,-0.98544,1e-05,2.27331]
[1779667065837,42.64,77001.44,0.0,-0.98547,1e-05,2.26911]
[1779667072887,42.63,77006.46,0.0,-0.98542,1e-05,2.27623]
[1779667073894,42.63,77012.97,0.0,-0.98533,1e-05,2.28888]
[1779667078929,42.63,77012.91,0.0,-0.98532,1e-05,2.28926]
[1779667080943,42.63,77017.29,0.0,-0.98526,1e-05,2.29792]
[1779667086985,42.63,77018.62,0.0,-0.98524,1e-05,2.30099]
[1779667092020,42.64,77011.27,0.0,-0.98534,1e-05,2.28723]
[1779667093028,42.64,77010.33,0.0,-0.98535,1e-05,2.28553]
[1779667098063,42.64,77009.54,0.0,-0.98536,1e-05,2.28459]
[1779667101359,42.64,77004.81,0.0,-0.98542,1e-05,2.27584]
[1779667106120,42.64,76997.78,0.0,-0.98552,1e-05,2.26304]
[1779667107126,42.64,76990.15,0.0,-0.98562,1e-05,2.24864]
[1779667109139,42.65,76989.82,0.0,-0.98562,1e-05,2.24836]
[1779667114176,42.65,76985.21,0.0,-0.98569,1e-05,2.23851]
[1779667118948,42.64,76984.91,0.0,-0.98571,1e-05,2.23595]
[1779667124246,42.63,76987.99,0.0,-0.98569,1e-05,2.23882]
[1779667127266,42.62,76992.4,0.0,-0.98564,1e-05,2.24571]
[1779667132302,42.61,76994.06,0.0,-0.98564,1e-05,2.24631]
[1779667139351,42.6,76994.79,0.0,-0.98565,1e-05,2.24417]
[1779667144386,42.59,76995.25,0.0,-0.98566,1e-05,2.24252]
[1779667149421,42.58,76995.52,0.0,-0.98568,1e-05,2.24052]
[1779667154457,42.57,76994.71,0.0,-0.98571,1e-05,2.2365]
[1779667159492,42.56,76992.26,0.0,-0.98576,1e-05,2.2294]
[1779667164527,42.55,76990.34,0.0,-0.98581,1e-05,2.22341]
[1779667169562,42.54,76987.37,0.0,-0.98586,1e-05,2.2155]
[1779667174597,42.53,76986.39,0.0,-0.98591,1e-05,2.2095]
[1779667175604,42.53,76983.1,0.0,-0.98595,1e-05,2.20288]
[1779667181648,42.52,76983.99,0.0,-0.98596,1e-05,2.20203]
[1779667186683,42.51,76982.79,0.0,-0.98599,1e-05,2.19771]
[1779667188697,42.51,76975.99,0.0,-0.98609,1e-05,2.18418]
[1779667190711,42.51,76975.36,0.0,-0.9861,1e-05,2.18224]
[1779667196753,42.5,76975.12,0.0,-0.98612,1e-05,2.17952]
[1779667199774,42.49,76982.21,0.0,-0.98604,1e-05,2.19161]
[1779667201789,42.49,77000.45,0.0,-0.98579,1e-05,2.22511]
[1779667202795,42.49,77002.38,0.0,-0.98577,1e-05,2.22831]
[1779667204810,42.49,77016.32,0.0,-0.98558,1e-05,2.25392]
[1779667205817,42.48,77010.06,0.0,-0.98567,1e-05,2.24147]
[1779667206824,42.48,77013.94,0.0,-0.98562,1e-05,2.24839]
[1779667207838,42.48,77031.22,0.0,-0.98538,1e-05,2.28108]
[1779667209853,42.48,77030.54,0.0,-0.9854,1e-05,2.27871]
[1779667210860,42.47,77015.26,0.0,-0.98562,1e-05,2.24884]
[1779667211867,42.47,77001.25,0.0,-0.98582,1e-05,2.22167]
[1779667212874,42.47,77011.08,0.0,-0.98569,1e-05,2.23984]
[1779667213881,42.47,77006.98,0.0,-0.98575,1e-05,2.2316]
[1779667214888,42.47,77007.06,0.0,-0.98575,1e-05,2.23127]
[1779667216902,42.46,77012.67,0.0,-0.98568,1e-05,2.24101]
[1779667217912,42.46,77015.97,0.0,-0.98563,1e-05,2.24684]
[1779667220046,42.46,77017.59,0.0,-0.98562,1e-05,2.24944]
[1779667220222,42.46,77017.59,0.0,-0.98562,1e-05,2.24944]
[1779667223723,42.45,77017.6,0.0,-0.98563,1e-05,2.24797]
[1779667223787,42.45,77018.95,0.0,-0.98562,1e-05,2.24956]
[1779667224961,42.45,77022.65,0.0,-0.98557,1e-05,2.25614]
[1779667225968,42.44,77016.83,0.0,-0.98565,1e-05,2.24451]
[1779667226975,42.44,77012.57,0.0,-0.98572,1e-05,2.23589]
[1779667229367,42.44,77012.5,0.0,-0.98572,1e-05,2.23527]
[1779667229474,42.44,77012.5,0.0,-0.98572,1e-05,2.23527]
[1779667229522,42.44,77009.29,0.0,-0.98577,1e-05,2.22824]
[1779667231003,42.44,77013.48,0.0,-0.98573,1e-05,2.23379]
[1779667232777,42.44,77013.48,0.0,-0.98573,1e-05,2.23379]
[1779667232973,42.43,77013.85,0.0,-0.98573,1e-05,2.23355]
[1779667233639,42.43,77013.85,0.0,-0.98573,1e-05,2.23355]
[1779667233725,42.43,77013.85,0.0,-0.98573,1e-05,2.23355]
[1779667233826,42.43,77014.35,0.0,-0.98573,1e-05,2.23404]
[1779667237069,42.42,77020.32,0.0,-0.98565,1e-05,2.244]
[1779667238753,42.42,77020.32,0.0,-0.98565,1e-05,2.244]
[1779667238993,42.42,77017.94,0.0,-0.98569,1e-05,2.2385]
[1779667239065,42.42,76999.78,0.0,-0.98595,1e-05,2.20412]
[1779667240084,42.42,77007.73,0.0,-0.98584,1e-05,2.21912]
[1779667241793,42.42,77012.42,0.0,-0.98578,1e-05,2.22663]
[1779667242156,42.42,77017.53,0.0,-0.98571,1e-05,2.23634]
[1779667243833,42.42,77017.53,0.0,-0.98571,1e-05,2.23634]
[1779667243885,42.41,77019.78,0.0,-0.98569,1e-05,2.23968]
[1779667243977,42.41,77019.78,0.0,-0.98569,1e-05,2.23968]
[1779667245738,42.41,77019.19,0.0,-0.98569,1e-05,2.23855]
[1779667245834,42.41,77018.48,0.0,-0.98571,1e-05,2.23625]
[1779667245977,42.41,77018.48,0.0,-0.98571,1e-05,2.23625]
[1779667250212,42.4,77021.88,0.0,-0.98568,1e-05,2.24085]
[1779667251237,42.4,77021.88,0.0,-0.98568,1e-05,2.24085]
[1779667251472,42.4,77021.88,0.0,-0.98568,1e-05,2.24085]
[1779667254240,42.39,77031.65,0.0,-0.98556,1e-05,2.25763]
[1779667255247,42.39,77023.99,0.0,-0.98567,1e-05,2.24246]
[1779667256254,42.39,77023.93,0.0,-0.98567,1e-05,2.24187]
[1779667257165,42.39,77023.93,0.0,-0.98567,1e-05,2.24187]
[1779667257236,42.39,77023.93,0.0,-0.98567,1e-05,2.24187]
[1779667258664,42.39,77024.77,0.0,-0.98566,1e-05,2.243]
[1779667258720,42.39,77024.77,0.0,-0.98566,1e-05,2.243]
[1779667258766,42.38,77022.63,0.0,-0.9857,1e-05,2.23798]
[1779667264311,42.38,77014.98,0.0,-0.98582,1e-05,2.22115]
[1779667266752,42.37,77013.58,0.0,-0.98584,1e-05,2.21807]
[1779667266931,42.37,77019.36,0.0,-0.98577,1e-05,2.22861]
[1779667267340,42.37,77058.52,0.0,-0.98522,1e-05,2.30357]
[1779667268347,42.37,77052.38,0.0,-0.98531,1e-05,2.29104]
[1779667270417,42.37,77051.2,0.0,-0.98533,1e-05,2.28818]
[1779667275397,42.35,77055.26,0.0,-0.9853,1e-05,2.29274]
[1779667280435,42.34,77057.96,0.0,-0.98528,1e-05,2.29516]
[1779667284463,42.33,77054.23,0.0,-0.98535,1e-05,2.28563]
[1779667287963,42.33,77052.74,0.0,-0.98538,1e-05,2.2816]
[1779667287983,42.33,77053.48,0.0,-0.98538,1e-05,2.28248]
[1779667290505,42.32,77062.98,0.0,-0.98525,1e-05,2.29924]
[1779667292519,42.32,77060.6,0.0,-0.98531,1e-05,2.29145]
[1779667295772,42.31,77058.09,0.0,-0.98535,1e-05,2.2854]
[1779667295977,42.31,77058.09,0.0,-0.98535,1e-05,2.2854]
[1779667298561,42.3,77049.01,0.0,-0.9855,1e-05,2.26497]
[1779667299732,42.3,77049.01,0.0,-0.9855,1e-05,2.26497]
[1779667299971,42.3,77049.01,0.0,-0.9855,1e-05,2.26497]
[1779667300751,42.3,77049.01,0.0,-0.98551,1e-05,2.26443]
[1779667300975,42.3,77049.01,0.0,-0.98551,1e-05,2.26443]
[1779667300990,42.3,77049.54,0.0,-0.9855,1e-05,2.26491]
[1779667305048,42.29,77049.89,0.0,-0.98551,1e-05,2.26342]
[1779667305227,42.29,77049.89,0.0,-0.98551,1e-05,2.26342]
[1779667307628,42.28,77042.05,0.0,-0.98564,1e-05,2.24674]
[1779667308635,42.28,77034.01,0.0,-0.98575,1e-05,2.23086]
[1779667309642,42.28,77028.71,0.0,-0.98583,1e-05,2.2203]
[1779667311656,42.27,77026.02,0.0,-0.98587,1e-05,2.21429]
[1779667312663,42.27,77020.5,0.0,-0.98595,1e-05,2.20341]
[1779667315172,42.27,77020.86,0.0,-0.98595,1e-05,2.20324]
[1779667315225,42.27,77020.86,0.0,-0.98595,1e-05,2.20324]
[1779667316962,42.27,77020.79,0.0,-0.98596,1e-05,2.20268]
[1779667316972,42.27,77020.79,0.0,-0.98596,1e-05,2.20268]
[1779667317697,42.26,77020.72,0.0,-0.98597,1e-05,2.20171]
[1779667318705,42.26,77015.8,0.0,-0.98604,1e-05,2.19202]
[1779667321726,42.26,77025.94,0.0,-0.98591,1e-05,2.20995]
[1779667322733,42.26,77026.94,0.0,-0.98589,1e-05,2.21142]
[1779667324209,42.25,77026.39,0.0,-0.98591,1e-05,2.20995]
[1779667324224,42.25,77026.39,0.0,-0.98591,1e-05,2.20995]
[1779667329782,42.24,77019.98,0.0,-0.98601,1e-05,2.19536]
[1779667330463,42.24,77019.98,0.0,-0.98601,1e-05,2.19536]
[1779667330474,42.24,77019.98,0.0,-0.98601,1e-05,2.19536]
[1779667330789,42.24,77018.68,0.0,-0.98603,1e-05,2.19252]
[1779667332803,42.24,77024.71,0.0,-0.98596,1e-05,2.2031]
[1779667335778,42.24,77025.5,0.0,-0.98595,1e-05,2.20377]
[1779667335976,42.24,77025.5,0.0,-0.98595,1e-05,2.20377]
[1779667336714,42.24,77025.84,0.0,-0.98595,1e-05,2.204]
[1779667336721,42.24,77025.84,0.0,-0.98595,1e-05,2.204]
[1779667336831,42.23,77025.42,0.0,-0.98596,1e-05,2.20279]
[1779667340754,42.23,77025.48,0.0,-0.98597,1e-05,2.20169]
[1779667340974,42.23,77025.48,0.0,-0.98597,1e-05,2.20169]
[1779667346903,42.23,77021.58,0.0,-0.98602,1e-05,2.19491]
[1779667349402,42.23,77020.87,0.0,-0.98602,1e-05,2.19414]
[1779667349474,42.23,77020.87,0.0,-0.98602,1e-05,2.19414]
[1779667351609,42.24,77022.28,0.0,-0.986,1e-05,2.19736]
[1779667351725,42.24,77022.28,0.0,-0.986,1e-05,2.19736]
[1779667351938,42.24,77021.96,0.0,-0.98601,1e-05,2.1951]
[1779667354897,42.24,77021.94,0.0,-0.98601,1e-05,2.19562]
[1779667354975,42.24,77021.94,0.0,-0.98601,1e-05,2.19562]
[1779667359508,42.24,77020.06,0.0,-0.98602,1e-05,2.19344]
[1779667359721,42.24,77020.06,0.0,-0.98602,1e-05,2.19344]
[1779667360032,42.24,77020.06,0.0,-0.98602,1e-05,2.19344]
[1779667360227,42.25,77019.48,0.0,-0.98603,1e-05,2.19262]
[1779667361003,42.25,77020.67,0.0,-0.98601,1e-05,2.19515]
[1779667365031,42.25,77024.85,0.0,-0.98595,1e-05,2.20413]
[1779667365985,42.25,77024.85,0.0,-0.98595,1e-05,2.20413]
[1779667366038,42.25,77028.47,0.0,-0.98589,1e-05,2.21123]
[1779667366224,42.25,77028.47,0.0,-0.98589,1e-05,2.21123]
[1779667368052,42.25,77038.02,0.0,-0.98576,1e-05,2.22987]
[1779667370067,42.26,77039.84,0.0,-0.98573,1e-05,2.23376]
[1779667370533,42.26,77039.84,0.0,-0.98573,1e-05,2.23376]
[1779667370723,42.26,77039.84,0.0,-0.98573,1e-05,2.23376]
[1779667376573,42.26,77041.2,0.0,-0.9857,1e-05,2.23739]
[1779667376721,42.26,77041.2,0.0,-0.9857,1e-05,2.23739]
[1779667376817,42.26,77042.6,0.0,-0.98568,1e-05,2.24047]
[1779667378470,42.26,77042.94,0.0,-0.98568,1e-05,2.24112]
[1779667383160,42.27,77039.02,0.0,-0.98572,1e-05,2.23479]
[1779667387650,42.27,77038.82,0.0,-0.98572,1e-05,2.23502]
[1779667387724,42.27,77038.82,0.0,-0.98572,1e-05,2.23502]
[1779667388195,42.27,77044.72,0.0,-0.98563,1e-05,2.2467]
[1779667390408,42.27,77047.08,0.0,-0.9856,1e-05,2.25141]
[1779667390475,42.27,77047.08,0.0,-0.9856,1e-05,2.25141]
[1779667390499,42.27,77040.84,0.0,-0.98569,1e-05,2.23962]
[1779667393540,42.27,77042.41,0.0,-0.98566,1e-05,2.243]
[1779667393724,42.27,77042.41,0.0,-0.98566,1e-05,2.243]
[1779667393780,42.27,77042.38,0.0,-0.98566,1e-05,2.24331]
[1779667399272,42.28,77042.62,0.0,-0.98565,1e-05,2.24466]
[1779667400724,42.28,77042.62,0.0,-0.98565,1e-05,2.24466]
[1779667400974,42.28,77042.62,0.0,-0.98565,1e-05,2.24466]
[1779667405989,42.28,77041.56,0.0,-0.98566,1e-05,2.2435]
[1779667406225,42.28,77041.19,0.0,-0.98566,1e-05,2.24314]
[1779667406238,42.28,77041.19,0.0,-0.98566,1e-05,2.24314]
[1779667406476,42.28,77041.19,0.0,-0.98566,1e-05,2.24314]
[1779667406486,42.28,77041.92,0.0,-0.98565,1e-05,2.24454]
[1779667411958,42.28,77039.67,0.0,-0.98568,1e-05,2.24093]
[1779667411974,42.28,77039.67,0.0,-0.98568,1e-05,2.24093]
[1779667412369,42.29,77046.53,0.0,-0.98559,1e-05,2.25246]
[1779667413378,42.29,77077.62,0.0,-0.98515,1e-05,2.31295]
[1779667414384,42.29,77078.98,0.0,-0.98513,1e-05,2.31567]
[1779667415738,42.29,77078.98,0.0,-0.98513,1e-05,2.31567]
[1779667415816,42.29,77083.96,0.0,-0.98505,1e-05,2.32598]
[1779667416398,42.29,77087.23,0.0,-0.985,1e-05,2.33243]
[1779667419694,42.29,77088.93,0.0,-0.98498,1e-05,2.33582]
[1779667422440,42.29,77093.13,0.0,-0.98492,1e-05,2.34421]
[1779667423453,42.29,77101.27,0.0,-0.9848,1e-05,2.3604]
[1779667424460,42.29,77101.98,0.0,-0.98479,1e-05,2.3618]
[1779667429496,42.29,77103.29,0.0,-0.98477,1e-05,2.36437]
[1779667432848,42.29,77102.2,0.0,-0.98478,1e-05,2.36218]
[1779667432977,42.29,77102.2,0.0,-0.98478,1e-05,2.36218]
[1779667437155,42.29,77103.07,0.0,-0.98477,1e-05,2.36391]
[1779667437220,42.29,77103.09,0.0,-0.98477,1e-05,2.36395]
[1779667437552,42.29,77103.3,0.0,-0.98477,1e-05,2.36438]
[1779667438558,42.29,77091.44,0.0,-0.98494,1e-05,2.34082]
[1779667439585,42.29,77080.11,0.0,-0.9851,1e-05,2.3185]
[1779667440582,42.29,77085.01,0.0,-0.98503,1e-05,2.32819]
[1779667441589,42.29,77096.91,0.0,-0.98486,1e-05,2.35182]
[1779667444096,42.29,77097.65,0.0,-0.98485,1e-05,2.35336]
[1779667444138,42.29,77097.45,0.0,-0.98485,1e-05,2.35302]
[1779667444307,42.29,77097.45,0.0,-0.98485,1e-05,2.35302]
[1779667446652,42.29,77104.87,0.0,-0.98474,1e-05,2.36786]
[1779667447659,42.29,77108.82,0.0,-0.98468,1e-05,2.37579]
[1779667449296,42.29,77108.73,0.0,-0.98468,1e-05,2.37561]
[1779667449474,42.29,77108.73,0.0,-0.98468,1e-05,2.37561]
[1779667451161,42.29,77108.93,0.0,-0.98468,1e-05,2.376]
[1779667451222,42.29,77108.84,0.0,-0.98468,1e-05,2.37582]
[1779667451687,42.29,77109.27,0.0,-0.98468,1e-05,2.37666]
[1779667456723,42.29,77092.66,0.0,-0.98492,1e-05,2.34349]
[1779667458818,42.29,77090.26,0.0,-0.98496,1e-05,2.33871]
[1779667458973,42.29,77090.26,0.0,-0.98496,1e-05,2.33871]
[1779667459029,42.29,77089.25,0.0,-0.98497,1e-05,2.33679]
[1779667461758,42.29,77085.55,0.0,-0.98502,1e-05,2.32962]
[1779667462653,42.29,77085.55,0.0,-0.98502,1e-05,2.32962]
[1779667462723,42.29,77085.55,0.0,-0.98502,1e-05,2.32962]
[1779667462835,42.29,77085.55,0.0,-0.98502,1e-05,2.32962]
[1779667462980,42.29,77085.55,0.0,-0.98502,1e-05,2.32962]
[1779667463040,42.29,77085.55,0.0,-0.98502,1e-05,2.32968]
[1779667468807,42.29,77088.0,0.0,-0.98498,1e-05,2.33484]
[1779667469524,42.29,77088.0,0.0,-0.98498,1e-05,2.33484]
[1779667469723,42.29,77088.0,0.0,-0.98498,1e-05,2.33484]
[1779667474850,42.29,77085.51,0.0,-0.98503,1e-05,2.32829]
[1779667479884,42.29,77085.54,0.0,-0.98503,1e-05,2.32868]
[1779667482907,42.3,77075.11,0.0,-0.98518,1e-05,2.30839]
[1779667483913,42.3,77073.7,0.0,-0.9852,1e-05,2.30574]
[1779667485015,42.3,77073.7,0.0,-0.9852,1e-05,2.30574]
[1779667485222,42.3,77073.7,0.0,-0.9852,1e-05,2.30584]
[1779667487453,42.3,77073.87,0.0,-0.98519,1e-05,2.30638]
[1779667487476,42.3,77073.87,0.0,-0.98519,1e-05,2.30638]
[1779667487942,42.3,77071.73,0.0,-0.98522,1e-05,2.3023]
[1779667489956,42.3,77062.25,0.0,-0.98536,1e-05,2.28406]
[1779667490963,42.3,77065.48,0.0,-0.98531,1e-05,2.29047]
[1779667491908,42.3,77065.48,0.0,-0.98531,1e-05,2.29047]
[1779667491972,42.3,77065.48,0.0,-0.98531,1e-05,2.29047]
[1779667495998,42.3,77069.81,0.0,-0.98524,1e-05,2.29951]
[1779667496839,42.3,77069.81,0.0,-0.98524,1e-05,2.29951]
[1779667496972,42.3,77069.81,0.0,-0.98524,1e-05,2.29951]
[1779667498012,42.3,77062.71,0.0,-0.98534,1e-05,2.28589]
[1779667499019,42.3,77050.7,0.0,-0.98551,1e-05,2.26277]
[1779667500028,42.3,77049.39,0.0,-0.98553,1e-05,2.26041]
[1779667500898,42.3,77049.39,0.0,-0.98553,1e-05,2.26041]
[1779667500972,42.3,77049.39,0.0,-0.98553,1e-05,2.26041]
[1779667504661,42.3,77049.83,0.0,-0.98552,1e-05,2.26175]
[1779667504725,42.3,77049.83,0.0,-0.98552,1e-05,2.26175]
[1779667505061,42.31,77049.94,0.0,-0.98551,1e-05,2.26229]
[1779667509097,42.31,77054.11,0.0,-0.98545,1e-05,2.27096]
[1779667510103,42.31,77057.92,0.0,-0.9854,1e-05,2.27847]
[1779667512127,42.31,77057.24,0.0,-0.9854,1e-05,2.27729]
[1779667512224,42.31,77057.24,0.0,-0.9854,1e-05,2.27729]
[1779667517904,42.31,77055.8,0.0,-0.98542,1e-05,2.27523]
[1779667517972,42.31,77055.8,0.0,-0.98542,1e-05,2.27523]
[1779667518815,42.31,77056.42,0.0,-0.98541,1e-05,2.27657]
[1779667518974,42.31,77056.42,0.0,-0.98541,1e-05,2.27657]
[1779667519167,42.31,77059.07,0.0,-0.98537,1e-05,2.28183]
[1779667521181,42.31,77066.01,0.0,-0.98527,1e-05,2.29556]
[1779667522188,42.31,77066.99,0.0,-0.98526,1e-05,2.29756]
[1779667523075,42.31,77066.99,0.0,-0.98526,1e-05,2.29756]
[1779667523222,42.31,77066.99,0.0,-0.98526,1e-05,2.29756]
[1779667527665,42.32,77067.86,0.0,-0.98524,1e-05,2.29969]
[1779667527720,42.32,77067.86,0.0,-0.98524,1e-05,2.29969]
[1779667529295,42.32,77070.32,0.0,-0.9852,1e-05,2.30466]
[1779667529470,42.32,77070.32,0.0,-0.9852,1e-05,2.30466]
[1779667530244,42.32,77070.12,0.0,-0.98521,1e-05,2.30435]
[1779667535279,42.32,77069.57,0.0,-0.98522,1e-05,2.30167]
[1779667540171,42.32,77070.58,0.0,-0.98521,1e-05,2.30388]
[1779667540221,42.32,77070.58,0.0,-0.98521,1e-05,2.30388]
[1779667540316,42.32,77076.76,0.0,-0.98512,1e-05,2.31613]
[1779667542109,42.32,77076.76,0.0,-0.98512,1e-05,2.31613]
[1779667542221,42.32,77076.76,0.0,-0.98512,1e-05,2.31613]
[1779667542260,42.32,77069.82,0.0,-0.98522,1e-05,2.30268]
[1779667542330,42.32,77061.27,0.0,-0.98534,1e-05,2.28603]
[1779667543337,42.32,77060.96,0.0,-0.98534,1e-05,2.28554]
[1779667544633,42.32,77060.96,0.0,-0.98534,1e-05,2.28554]
[1779667544726,42.32,77060.96,0.0,-0.98534,1e-05,2.28554]
[1779667544825,42.32,77060.71,0.0,-0.98534,1e-05,2.28516]
[1779667545367,42.32,77056.35,0.0,-0.98541,1e-05,2.27681]
[1779667546363,42.32,77056.35,0.0,-0.98541,1e-05,2.27681]
[1779667546367,42.32,77065.5,0.0,-0.98527,1e-05,2.2947]
[1779667547372,42.32,77068.47,0.0,-0.98523,1e-05,2.30057]
[1779667549647,42.32,77068.51,0.0,-0.98523,1e-05,2.30073]
[1779667549821,42.32,77068.51,0.0,-0.98523,1e-05,2.30073]
[1779667549866,42.32,77068.31,0.0,-0.98523,1e-05,2.3005]
[1779667554421,42.32,77071.72,0.0,-0.98518,1e-05,2.30746]
[1779667555805,42.32,77071.72,0.0,-0.98518,1e-05,2.30746]
[1779667556971,42.33,77072.76,0.0,-0.98516,1e-05,2.30963]
[1779667559330,42.33,77072.26,0.0,-0.98517,1e-05,2.30878]
[1779667559474,42.33,77072.26,0.0,-0.98517,1e-05,2.30878]
[1779667559570,42.33,77072.01,0.0,-0.98517,1e-05,2.30836]
[1779667561472,42.33,77067.97,0.0,-0.98523,1e-05,2.30059]
[1779667566507,42.33,77067.17,0.0,-0.98524,1e-05,2.29942]
[1779667571542,42.33,77067.41,0.0,-0.98523,1e-05,2.30028]
[1779667572549,42.33,77062.46,0.0,-0.9853,1e-05,2.29072]
[1779667573564,42.33,77055.06,0.0,-0.98541,1e-05,2.27646]
[1779667574571,42.33,77050.87,0.0,-0.98547,1e-05,2.26848]
[1779667579606,42.33,77052.05,0.0,-0.98544,1e-05,2.2714]
[1779667584641,42.34,77053.93,0.0,-0.98541,1e-05,2.27562]
[1779667589676,42.34,77051.55,0.0,-0.98544,1e-05,2.2716]
[1779667592697,42.34,77053.79,0.0,-0.98542,1e-05,2.2743]
[1779667597736,42.34,77053.73,0.0,-0.98542,1e-05,2.27474]
[1779667598743,42.34,77061.82,0.0,-0.9853,1e-05,2.29054]
[1779667600757,42.34,77063.7,0.0,-0.98527,1e-05,2.29439]
[1779667605792,42.34,77068.39,0.0,-0.9852,1e-05,2.30392]
[1779667606799,42.34,77082.73,0.0,-0.985,1e-05,2.33214]
[1779667608813,42.34,77081.94,0.0,-0.98501,1e-05,2.33066]
[1779667610827,42.34,77077.69,0.0,-0.98507,1e-05,2.32234]
[1779667611834,42.34,77073.21,0.0,-0.98513,1e-05,2.31357]
[1779667614037,42.34,77073.01,0.0,-0.98513,1e-05,2.31332]
[1779667619893,42.35,77068.69,0.0,-0.98519,1e-05,2.30513]
[1779667620900,42.35,77063.49,0.0,-0.98527,1e-05,2.29504]
[1779667621907,42.35,77059.23,0.0,-0.98533,1e-05,2.28682]
[1779667622914,42.35,77059.11,0.0,-0.98533,1e-05,2.28677]
[1779667623921,42.35,77054.14,0.0,-0.9854,1e-05,2.27724]
[1779667624906,42.35,77054.14,0.0,-0.9854,1e-05,2.27724]
[1779667624974,42.35,77054.14,0.0,-0.9854,1e-05,2.27724]
[1779667625008,42.35,77052.78,0.0,-0.98542,1e-05,2.27472]
[1779667628957,42.35,77042.74,0.0,-0.98556,1e-05,2.25584]
[1779667629964,42.35,77042.6,0.0,-0.98556,1e-05,2.25572]
[1779667631978,42.35,77046.74,0.0,-0.9855,1e-05,2.26397]
[1779667632987,42.35,77052.83,0.0,-0.98541,1e-05,2.27586]
[1779667633994,42.35,77058.41,0.0,-0.98533,1e-05,2.28678]
[1779667635002,42.35,77061.44,0.0,-0.98529,1e-05,2.29267]
[1779667636011,42.35,77068.22,0.0,-0.98519,1e-05,2.30606]
[1779667641044,42.35,77068.95,0.0,-0.98517,1e-05,2.30778]
[1779667643058,42.35,77066.04,0.0,-0.98522,1e-05,2.30222]
[1779667648093,42.36,77068.5,0.0,-0.98518,1e-05,2.30736]
[1779667653128,42.36,77072.96,0.0,-0.98512,1e-05,2.31437]
[1779667654135,42.36,77080.51,0.0,-0.98501,1e-05,2.32925]
[1779667655142,42.36,77080.21,0.0,-0.98502,1e-05,2.32868]
[1779667658163,42.36,77083.73,0.0,-0.98497,1e-05,2.33568]
[1779667661184,42.36,77088.6,0.0,-0.9849,1e-05,2.34535]
[1779667663198,42.36,77100.62,0.0,-0.98472,1e-05,2.36925]
[1779667664205,42.36,77103.89,0.0,-0.98467,1e-05,2.37575]
[1779667664834,42.36,77103.89,0.0,-0.98467,1e-05,2.37575]
[1779667665975,42.36,77103.96,0.0,-0.98467,1e-05,2.37584]
[1779667672261,42.36,77107.4,0.0,-0.98462,1e-05,2.38236]
[1779667672651,42.36,77107.4,0.0,-0.98462,1e-05,2.38236]
[1779667672722,42.36,77107.4,0.0,-0.98462,1e-05,2.38236]
[1779667674276,42.36,77107.05,0.0,-0.98463,1e-05,2.38154]
[1779667679311,42.35,77105.85,0.0,-0.98465,1e-05,2.37885]
[1779667684348,42.35,77107.48,0.0,-0.98463,1e-05,2.38184]
[1779667689383,42.35,77106.93,0.0,-0.98464,1e-05,2.38047]
[1779667692404,42.35,77103.49,0.0,-0.98469,1e-05,2.37343]
[1779667695424,42.35,77106.84,0.0,-0.98464,1e-05,2.38001]
[1779667696442,42.35,77111.26,0.0,-0.98457,1e-05,2.38882]
[1779667697443,42.35,77118.25,0.0,-0.98447,1e-05,2.40282]
[1779667698450,42.35,77118.18,0.0,-0.98447,1e-05,2.40259]
[1779667703487,42.35,77103.82,0.0,-0.98469,1e-05,2.37331]
[1779667704492,42.35,77102.4,0.0,-0.98471,1e-05,2.37042]
[1779667707513,42.35,77097.85,0.0,-0.98478,1e-05,2.36124]
[1779667712548,42.35,77096.65,0.0,-0.98481,1e-05,2.35674]
[1779667717583,42.35,77096.62,0.0,-0.98481,1e-05,2.35665]
[1779667722618,42.35,77096.57,0.0,-0.98481,1e-05,2.35656]
[1779667727653,42.35,77095.09,0.0,-0.98483,1e-05,2.35367]
[1779667732688,42.35,77090.03,0.0,-0.98491,1e-05,2.34373]
[1779667733696,42.35,77084.15,0.0,-0.98499,1e-05,2.33216]
[1779667738731,42.35,77085.18,0.0,-0.98497,1e-05,2.33446]
[1779667743766,42.35,77084.57,0.0,-0.98498,1e-05,2.33353]
[1779667748801,42.35,77082.27,0.0,-0.98501,1e-05,2.32928]
[1779667753836,42.35,77087.62,0.0,-0.98493,1e-05,2.34015]
[1779667755850,42.35,77091.14,0.0,-0.98488,1e-05,2.34719]
[1779667757864,42.35,77095.75,0.0,-0.98481,1e-05,2.3564]
[1779667762899,42.35,77094.7,0.0,-0.98483,1e-05,2.35439]
[1779667763906,42.35,77098.67,0.0,-0.98477,1e-05,2.36231]
[1779667768941,42.35,77105.09,0.0,-0.98467,1e-05,2.37519]
[1779667771962,42.35,77107.19,0.0,-0.98465,1e-05,2.37733]
[1779667776997,42.35,77112.26,0.0,-0.98458,1e-05,2.38739]
[1779667778004,42.35,77103.88,0.0,-0.9847,1e-05,2.37057]
[1779667783039,42.35,77104.08,0.0,-0.9847,1e-05,2.37087]
[1779667784121,42.35,77104.08,0.0,-0.9847,1e-05,2.37087]
[1779667784160,42.35,77112.68,0.0,-0.98457,1e-05,2.38807]
[1779667785053,42.35,77106.74,0.0,-0.98466,1e-05,2.37614]
[1779667786060,42.35,77106.55,0.0,-0.98467,1e-05,2.37571]
[1779667787067,42.35,77103.46,0.0,-0.98471,1e-05,2.3695]
[1779667787684,42.35,77103.46,0.0,-0.98471,1e-05,2.3695]
[1779667788074,42.35,77092.83,0.0,-0.98487,1e-05,2.34832]
[1779667790088,42.35,77093.46,0.0,-0.98486,1e-05,2.34956]
[1779667791672,42.35,77093.43,0.0,-0.98486,1e-05,2.34951]
[1779667792102,42.35,77099.25,0.0,-0.98477,1e-05,2.36108]
[1779667793109,42.35,77087.1,0.0,-0.98495,1e-05,2.33699]
[1779667795392,42.35,77086.38,0.0,-0.98496,1e-05,2.33558]
[1779667798894,42.35,77086.5,0.0,-0.98496,1e-05,2.33585]
[1779667799150,42.35,77093.71,0.0,-0.98485,1e-05,2.35023]
[1779667801169,42.35,77100.37,0.0,-0.98476,1e-05,2.36348]
[1779667802554,42.35,77100.37,0.0,-0.98476,1e-05,2.36348]
[1779667802176,42.35,77095.87,0.0,-0.98482,1e-05,2.35453]
[1779667804354,42.35,77099.28,0.0,-0.98477,1e-05,2.36129]
[1779667807213,42.35,77107.02,0.0,-0.98466,1e-05,2.37671]
[1779667808564,42.35,77107.02,0.0,-0.98466,1e-05,2.37671]
[1779667808584,42.35,77108.52,0.0,-0.98464,1e-05,2.37965]
[1779667809228,42.35,77111.9,0.0,-0.98459,1e-05,2.38643]
[1779667810235,42.35,77102.68,0.0,-0.98472,1e-05,2.36786]
[1779667811242,42.35,77100.62,0.0,-0.98476,1e-05,2.36373]
[1779667812374,42.35,77100.62,0.0,-0.98476,1e-05,2.36373]
[1779667817625,42.35,77100.56,0.0,-0.98476,1e-05,2.36345]
[1779667818291,42.35,77103.75,0.0,-0.98471,1e-05,2.36979]
[1779667822765,42.35,77103.25,0.0,-0.98472,1e-05,2.36861]
[1779667822974,42.35,77103.25,0.0,-0.98472,1e-05,2.36861]
[1779667823333,42.35,77103.37,0.0,-0.98472,1e-05,2.36881]
[1779667825792,42.35,77103.46,0.0,-0.98472,1e-05,2.36892]
[1779667827362,42.35,77098.02,0.0,-0.9848,1e-05,2.35801]
[1779667829505,42.35,77097.77,0.0,-0.9848,1e-05,2.35749]
[1779667831390,42.35,77102.89,0.0,-0.98474,1e-05,2.3656]
[1779667832144,42.35,77102.89,0.0,-0.98474,1e-05,2.3656]
[1779667832397,42.35,77109.93,0.0,-0.98464,1e-05,2.37963]
[1779667834413,42.35,77105.09,0.0,-0.98471,1e-05,2.36989]
[1779667835737,42.35,77104.48,0.0,-0.98472,1e-05,2.36858]
[1779667841463,42.35,77101.15,0.0,-0.98477,1e-05,2.36172]
[1779667846498,42.35,77097.81,0.0,-0.98482,1e-05,2.35496]
[1779667847042,42.35,77097.81,0.0,-0.98482,1e-05,2.35496]
[1779667847222,42.35,77097.81,0.0,-0.98482,1e-05,2.35496]
[1779667847509,42.35,77099.39,0.0,-0.98479,1e-05,2.35809]
[1779667848514,42.35,77110.31,0.0,-0.98463,1e-05,2.37987]
[1779667849521,42.35,77110.37,0.0,-0.98463,1e-05,2.37994]
[1779667850964,42.35,77110.29,0.0,-0.98463,1e-05,2.37972]
[1779667851535,42.35,77117.52,0.0,-0.98453,1e-05,2.39418]
[1779667853549,42.35,77118.43,0.0,-0.98451,1e-05,2.39585]
[1779667854711,42.35,77118.43,0.0,-0.98451,1e-05,2.39585]
[1779667856569,42.35,77121.94,0.0,-0.98446,1e-05,2.40269]
[1779667859597,42.34,77118.09,0.0,-0.98452,1e-05,2.39465]
[1779667861610,42.34,77113.13,0.0,-0.9846,1e-05,2.38454]
[1779667862726,42.34,77112.96,0.0,-0.9846,1e-05,2.38414]
[1779667863348,42.34,77112.96,0.0,-0.9846,1e-05,2.38414]
[1779667863471,42.34,77112.96,0.0,-0.9846,1e-05,2.38414]
[1779667863624,42.34,77112.71,0.0,-0.98461,1e-05,2.38358]
[1779667867652,42.34,77104.77,0.0,-0.98472,1e-05,2.36751]
[1779667870674,42.34,77087.78,0.0,-0.98497,1e-05,2.33374]
[1779667871680,42.34,77079.29,0.0,-0.9851,1e-05,2.31707]
[1779667872687,42.34,77078.65,0.0,-0.98511,1e-05,2.31589]
[1779667877722,42.34,77083.15,0.0,-0.98504,1e-05,2.32509]
[1779667881756,42.35,77087.43,0.0,-0.98497,1e-05,2.33375]
[1779667885784,42.35,77081.64,0.0,-0.98506,1e-05,2.32251]
[1779667887556,42.35,77081.64,0.0,-0.98506,1e-05,2.32251]
[1779667887575,42.35,77081.72,0.0,-0.98506,1e-05,2.32279]
[1779667887721,42.35,77081.72,0.0,-0.98506,1e-05,2.32279]
[1779667892833,42.35,77081.57,0.0,-0.98507,1e-05,2.3208]
[1779667897869,42.35,77084.96,0.0,-0.98502,1e-05,2.32775]
[1779667902903,42.35,77085.28,0.0,-0.98501,1e-05,2.32862]
[1779667904918,42.35,77081.83,0.0,-0.98506,1e-05,2.32194]
[1779667908945,42.35,77078.94,0.0,-0.9851,1e-05,2.31652]
[1779667913980,42.35,77076.43,0.0,-0.98513,1e-05,2.31195]
[1779667919016,42.35,77074.09,0.0,-0.98516,1e-05,2.30776]
[1779667924053,42.36,77073.62,0.0,-0.98517,1e-05,2.30724]
[1779667928080,42.36,77078.3,0.0,-0.9851,1e-05,2.3167]
[1779667933115,42.36,77078.86,0.0,-0.98509,1e-05,2.31808]
[1779667934122,42.36,77072.94,0.0,-0.98517,1e-05,2.30654]
[1779667939160,42.36,77072.64,0.0,-0.98517,1e-05,2.30631]
[1779667940167,42.36,77066.96,0.0,-0.98525,1e-05,2.2953]
[1779667942268,42.36,77066.75,0.0,-0.98526,1e-05,2.29496]
[1779667942479,42.36,77066.75,0.0,-0.98526,1e-05,2.29496]
[1779667948228,42.36,77068.32,0.0,-0.98523,1e-05,2.29864]
[1779667951101,42.36,77068.32,0.0,-0.98523,1e-05,2.29864]
[1779667951222,42.36,77068.32,0.0,-0.98523,1e-05,2.29864]
[1779667951323,42.36,77068.32,0.0,-0.98524,1e-05,2.29698]
[1779667957294,42.37,77068.55,0.0,-0.98523,1e-05,2.29794]
[1779667960315,42.37,77073.67,0.0,-0.98516,1e-05,2.30819]
[1779667965351,42.37,77072.84,0.0,-0.98517,1e-05,2.30693]
[1779667970386,42.37,77075.17,0.0,-0.98513,1e-05,2.31187]
[1779667971393,42.37,77080.94,0.0,-0.98505,1e-05,2.32327]
[1779667974584,42.37,77077.91,0.0,-0.98509,1e-05,2.31747]
[1779667975421,42.37,77082.73,0.0,-0.98502,1e-05,2.327]
[1779667976428,42.37,77089.12,0.0,-0.98493,1e-05,2.33965]
[1779667978448,42.37,77081.92,0.0,-0.98503,1e-05,2.3255]
[1779667979475,42.37,77081.92,0.0,-0.98503,1e-05,2.3255]
[1779667979692,42.37,77081.73,0.0,-0.98503,1e-05,2.32517]
[1779667980723,42.37,77081.73,0.0,-0.98503,1e-05,2.32517]
[1779667983676,42.37,77083.6,0.0,-0.985,1e-05,2.329]
[1779667983721,42.37,77083.6,0.0,-0.985,1e-05,2.329]
[1779667983686,42.37,77082.44,0.0,-0.98502,1e-05,2.32676]
[1779667989525,42.37,77077.94,0.0,-0.98508,1e-05,2.31821]
[1779667990532,42.37,77074.81,0.0,-0.98513,1e-05,2.31213]
[1779667992943,42.37,77074.44,0.0,-0.98513,1e-05,2.31155]
[1779667992974,42.37,77074.44,0.0,-0.98513,1e-05,2.31155]
[1779667999296,42.37,77074.16,0.0,-0.98513,1e-05,2.31134]
[1779667999612,42.38,77099.29,0.0,-0.98477,1e-05,2.36108]
[1779668000619,42.37,77099.47,0.0,-0.98476,1e-05,2.36142]
[1779668003180,42.37,77099.85,0.0,-0.98476,1e-05,2.36216]
[1779668003640,42.37,77096.62,0.0,-0.98481,1e-05,2.3557]
[1779668009682,42.37,77097.06,0.0,-0.9848,1e-05,2.35656]
[1779668013710,42.37,77100.21,0.0,-0.98477,1e-05,2.36079]
[1779668015420,42.37,77099.87,0.0,-0.98477,1e-05,2.3601]
[1779668015470,42.37,77099.87,0.0,-0.98477,1e-05,2.3601]
[1779668015724,42.37,77100.26,0.0,-0.98477,1e-05,2.36087]
[1779668016432,42.37,77100.26,0.0,-0.98477,1e-05,2.36087]
[1779668016472,42.37,77100.26,0.0,-0.98477,1e-05,2.36087]
[1779668021766,42.37,77101.29,0.0,-0.98475,1e-05,2.36289]
[1779668026802,42.37,77101.34,0.0,-0.98475,1e-05,2.36299]
[1779668028816,42.37,77104.51,0.0,-0.9847,1e-05,2.36932]
[1779668029823,42.37,77111.05,0.0,-0.98461,1e-05,2.3824]
[1779668031837,42.37,77106.27,0.0,-0.98468,1e-05,2.37277]
[1779668035027,42.37,77105.85,0.0,-0.98468,1e-05,2.3719]
[1779668035223,42.37,77105.85,0.0,-0.98468,1e-05,2.3719]
[1779668035324,42.37,77105.84,0.0,-0.98468,1e-05,2.37186]
[1779668035870,42.37,77105.84,0.0,-0.98468,1e-05,2.37186]
[1779668035973,42.37,77105.84,0.0,-0.98468,1e-05,2.37186]
[1779668036076,42.37,77108.87,0.0,-0.98464,1e-05,2.3779]
[1779668041907,42.37,77111.0,0.0,-0.98461,1e-05,2.38194]
[1779668046942,42.37,77111.66,0.0,-0.9846,1e-05,2.38304]
[1779668049219,42.37,77109.79,0.0,-0.98463,1e-05,2.37925]
[1779668049471,42.37,77109.79,0.0,-0.98463,1e-05,2.37925]
[1779668049572,42.37,77105.72,0.0,-0.98469,1e-05,2.37104]
[1779668049899,42.37,77105.72,0.0,-0.98469,1e-05,2.37104]
[1779668049971,42.37,77105.72,0.0,-0.98469,1e-05,2.37104]
[1779668054998,42.37,77100.58,0.0,-0.98477,1e-05,2.36068]
[1779668056257,42.37,77100.58,0.0,-0.98477,1e-05,2.36068]
[1779668056471,42.37,77100.58,0.0,-0.98477,1e-05,2.36068]
[1779668056573,42.37,77100.09,0.0,-0.98477,1e-05,2.35968]
[1779668056926,42.37,77100.09,0.0,-0.98477,1e-05,2.35968]
[1779668056972,42.37,77100.09,0.0,-0.98477,1e-05,2.35968]
[1779668060955,42.37,77102.06,0.0,-0.98475,1e-05,2.36359]
[1779668060972,42.37,77102.06,0.0,-0.98475,1e-05,2.36359]
[1779668061404,42.37,77102.06,0.0,-0.98475,1e-05,2.36359]
[1779668061478,42.37,77102.06,0.0,-0.98475,1e-05,2.36359]
[1779668061505,42.37,77102.09,0.0,-0.98475,1e-05,2.36363]
[1779668065809,42.37,77102.38,0.0,-0.98474,1e-05,2.36417]
[1779668065970,42.37,77102.25,0.0,-0.98474,1e-05,2.3639]
[1779668066084,42.37,77103.42,0.0,-0.98473,1e-05,2.36621]
[1779668069755,42.37,77103.77,0.0,-0.98472,1e-05,2.36686]
[1779668069971,42.37,77103.77,0.0,-0.98472,1e-05,2.36681]
[1779668075148,42.37,77104.52,0.0,-0.98472,1e-05,2.36613]
[1779668080183,42.37,77104.59,0.0,-0.98472,1e-05,2.36614]
[1779668085217,42.37,77103.17,0.0,-0.98475,1e-05,2.36319]
[1779668086441,42.37,77103.17,0.0,-0.98475,1e-05,2.36319]
[1779668086470,42.37,77103.17,0.0,-0.98475,1e-05,2.36319]
[1779668086543,42.37,77103.94,0.0,-0.98474,1e-05,2.36468]
[1779668087175,42.37,77103.94,0.0,-0.98474,1e-05,2.36468]
[1779668087224,42.37,77103.94,0.0,-0.98474,1e-05,2.36468]
[1779668089666,42.37,77103.89,0.0,-0.98474,1e-05,2.36456]
[1779668089720,42.37,77103.89,0.0,-0.98474,1e-05,2.36456]
[1779668089822,42.37,77103.94,0.0,-0.98474,1e-05,2.36462]
[1779668095289,42.37,77104.35,0.0,-0.98473,1e-05,2.36532]
[1779668099245,42.37,77104.85,0.0,-0.98472,1e-05,2.36623]
[1779668099472,42.37,77104.85,0.0,-0.98472,1e-05,2.36623]
[1779668100324,42.37,77109.69,0.0,-0.98465,1e-05,2.37584]
[1779668102285,42.37,77109.08,0.0,-0.98466,1e-05,2.37459]
[1779668102472,42.37,77109.08,0.0,-0.98466,1e-05,2.37459]
[1779668103087,42.37,77108.94,0.0,-0.98466,1e-05,2.37422]
[1779668103222,42.37,77108.94,0.0,-0.98466,1e-05,2.37422]
[1779668103348,42.37,77105.13,0.0,-0.98472,1e-05,2.36661]
[1779668105849,42.37,77105.76,0.0,-0.98471,1e-05,2.36783]
[1779668105970,42.37,77108.32,0.0,-0.98467,1e-05,2.37291]
[1779668111932,42.37,77108.85,0.0,-0.98467,1e-05,2.37381]
[1779668111971,42.37,77108.74,0.0,-0.98467,1e-05,2.37355]
[1779668112356,42.37,77108.74,0.0,-0.98467,1e-05,2.37355]
[1779668112472,42.37,77108.74,0.0,-0.98467,1e-05,2.37355]
[1779668112572,42.37,77109.47,0.0,-0.98466,1e-05,2.37494]
[1779668114425,42.37,77112.31,0.0,-0.98462,1e-05,2.38058]
[1779668116439,42.37,77115.85,0.0,-0.98457,1e-05,2.38759]
[1779668117390,42.37,77115.85,0.0,-0.98457,1e-05,2.38759]
[1779668117471,42.37,77115.85,0.0,-0.98457,1e-05,2.38759]
[1779668117815,42.37,77115.85,0.0,-0.98457,1e-05,2.38759]
[1779668117851,42.37,77116.36,0.0,-0.98456,1e-05,2.38849]
[1779668117975,42.37,77116.36,0.0,-0.98456,1e-05,2.38849]
[1779668121295,42.36,77115.37,0.0,-0.98457,1e-05,2.38638]
[1779668121471,42.36,77115.37,0.0,-0.98457,1e-05,2.38638]
[1779668121474,42.36,77115.24,0.0,-0.98458,1e-05,2.386]
[1779668122020,42.36,77115.24,0.0,-0.98458,1e-05,2.386]
[1779668122222,42.36,77115.24,0.0,-0.98458,1e-05,2.386]
[1779668126634,42.36,77115.45,0.0,-0.98458,1e-05,2.38619]
[1779668126721,42.36,77115.45,0.0,-0.98458,1e-05,2.38619]
[1779668126735,42.36,77114.59,0.0,-0.98459,1e-05,2.38441]
[1779668127714,42.36,77114.59,0.0,-0.98459,1e-05,2.38441]
[1779668127721,42.36,77114.59,0.0,-0.98459,1e-05,2.38441]
[1779668128523,42.36,77123.83,0.0,-0.98445,1e-05,2.40288]
[1779668130537,42.36,77109.45,0.0,-0.98467,1e-05,2.3738]
[1779668131623,42.36,77109.45,0.0,-0.98467,1e-05,2.3738]
[1779668131721,42.36,77109.45,0.0,-0.98467,1e-05,2.3738]
[1779668131790,42.36,77107.73,0.0,-0.98471,1e-05,2.36829]
[1779668132942,42.36,77107.73,0.0,-0.98471,1e-05,2.36829]
[1779668132971,42.36,77107.2,0.0,-0.98471,1e-05,2.3672]
[1779668135572,42.36,77102.57,0.0,-0.98478,1e-05,2.35789]
[1779668136579,42.36,77096.47,0.0,-0.98487,1e-05,2.34577]
[1779668139178,42.36,77098.83,0.0,-0.98484,1e-05,2.35047]
[1779668139221,42.36,77098.83,0.0,-0.98484,1e-05,2.35047]
[1779668139600,42.36,77098.62,0.0,-0.98484,1e-05,2.35006]
[1779668140870,42.36,77098.62,0.0,-0.98484,1e-05,2.35006]
[1779668140973,42.36,77098.57,0.0,-0.98484,1e-05,2.34997]
[1779668143462,42.36,77097.76,0.0,-0.98485,1e-05,2.34838]
[1779668143470,42.36,77097.76,0.0,-0.98485,1e-05,2.34838]
[1779668143708,42.36,77097.76,0.0,-0.98485,1e-05,2.34838]
[1779668143723,42.36,77097.76,0.0,-0.98485,1e-05,2.34838]
[1779668143810,42.36,77098.34,0.0,-0.98485,1e-05,2.34955]
[1779668147657,42.36,77103.79,0.0,-0.98476,1e-05,2.36044]
[1779668148664,42.36,77110.58,0.0,-0.98466,1e-05,2.37399]
[1779668149242,42.36,77110.58,0.0,-0.98466,1e-05,2.37399]
[1779668149470,42.36,77110.58,0.0,-0.98466,1e-05,2.37399]
[1779668149671,42.36,77110.45,0.0,-0.98467,1e-05,2.37371]
[1779668149988,42.36,77110.45,0.0,-0.98467,1e-05,2.37371]
[1779668150224,42.36,77110.45,0.0,-0.98467,1e-05,2.37371]
[1779668151686,42.36,77107.17,0.0,-0.98472,1e-05,2.36712]
[1779668152693,42.36,77103.24,0.0,-0.98477,1e-05,2.35928]
[1779668153291,42.36,77103.24,0.0,-0.98477,1e-05,2.35928]
[1779668153483,42.36,77103.24,0.0,-0.98477,1e-05,2.35928]
[1779668154747,42.36,77103.17,0.0,-0.98477,1e-05,2.35914]
[1779668154971,42.36,77103.17,0.0,-0.98477,1e-05,2.35914]
[1779668154790,42.36,77107.39,0.0,-0.98471,1e-05,2.36756]
[1779668155714,42.36,77108.3,0.0,-0.9847,1e-05,2.36937]
[1779668161806,42.36,77118.18,0.0,-0.98455,1e-05,2.38911]
[1779668162773,42.36,77121.14,0.0,-0.98451,1e-05,2.39502]
[1779668165127,42.36,77121.43,0.0,-0.9845,1e-05,2.39556]
[1779668165223,42.36,77121.43,0.0,-0.9845,1e-05,2.39556]
[1779668166808,42.36,77117.53,0.0,-0.98456,1e-05,2.38755]
[1779668167810,42.36,77114.27,0.0,-0.98461,1e-05,2.38096]
[1779668168439,42.36,77114.27,0.0,-0.98461,1e-05,2.38096]
[1779668168470,42.36,77114.27,0.0,-0.98461,1e-05,2.38096]
[1779668168945,42.36,77114.27,0.0,-0.98461,1e-05,2.38096]
[1779668168972,42.36,77114.27,0.0,-0.98461,1e-05,2.38096]
[1779668168817,42.36,77116.1,0.0,-0.98459,1e-05,2.3846]
[1779668170832,42.36,77120.41,0.0,-0.98452,1e-05,2.39318]
[1779668171838,42.36,77122.65,0.0,-0.98449,1e-05,2.39764]
[1779668172828,42.36,77122.65,0.0,-0.98449,1e-05,2.39764]
[1779668172972,42.36,77122.65,0.0,-0.98449,1e-05,2.39764]
[1779668178887,42.36,77128.93,0.0,-0.9844,2e-05,2.40986]
[1779668180935,42.36,77128.23,0.0,-0.98441,2e-05,2.40836]
[1779668180970,42.36,77128.23,0.0,-0.98441,2e-05,2.40836]
[1779668181036,42.36,77128.55,0.0,-0.98441,2e-05,2.40892]
[1779668182256,42.36,77128.55,0.0,-0.98441,2e-05,2.40892]
[1779668182473,42.36,77128.55,0.0,-0.98441,2e-05,2.40892]
[1779668182915,42.36,77132.65,0.0,-0.98434,2e-05,2.41706]
[1779668187950,42.35,77132.2,0.0,-0.98436,2e-05,2.41566]
[1779668188957,42.35,77138.07,0.0,-0.98427,2e-05,2.42749]
[1779668191688,42.35,77139.09,0.0,-0.98425,2e-05,2.42934]
[1779668191724,42.35,77139.09,0.0,-0.98425,2e-05,2.42934]
[1779668191978,42.35,77138.27,0.0,-0.98428,2e-05,2.42549]
[1779668193992,42.35,77140.7,0.0,-0.98424,2e-05,2.43021]
[1779668194557,42.35,77140.7,0.0,-0.98424,2e-05,2.43021]
[1779668194722,42.35,77140.7,0.0,-0.98424,2e-05,2.43021]
[1779668197035,42.35,77119.38,0.0,-0.98457,1e-05,2.38674]
[1779668198028,42.35,77107.65,0.0,-0.98474,1e-05,2.36323]
[1779668199035,42.35,77109.56,0.0,-0.98471,1e-05,2.36704]
[1779668200137,42.35,77109.48,0.0,-0.98471,1e-05,2.36687]
[1779668200222,42.35,77109.48,0.0,-0.98471,1e-05,2.36687]
[1779668201851,42.35,77109.48,0.0,-0.98471,1e-05,2.36687]
[1779668201974,42.35,77109.48,0.0,-0.98471,1e-05,2.36687]
[1779668201952,42.35,77112.47,0.0,-0.98467,1e-05,2.37283]
[1779668207093,42.35,77113.1,0.0,-0.98466,1e-05,2.37399]
[1779668208101,42.35,77110.36,0.0,-0.9847,1e-05,2.36849]
[1779668210939,42.35,77108.99,0.0,-0.98472,1e-05,2.36574]
[1779668210971,42.35,77108.99,0.0,-0.98472,1e-05,2.36574]
[1779668210966,42.35,77110.11,0.0,-0.98471,1e-05,2.36796]
[1779668211324,42.35,77108.96,0.0,-0.98472,1e-05,2.36566]
[1779668212660,42.35,77108.96,0.0,-0.98472,1e-05,2.36566]
[1779668212723,42.35,77108.96,0.0,-0.98472,1e-05,2.36566]
[1779668217219,42.35,77108.94,0.0,-0.98472,1e-05,2.36558]
[1779668217470,42.35,77108.94,0.0,-0.98472,1e-05,2.36558]
[1779668217505,42.35,77104.98,0.0,-0.98478,1e-05,2.35768]
[1779668218859,42.35,77104.98,0.0,-0.98478,1e-05,2.35768]
[1779668218972,42.35,77104.98,0.0,-0.98478,1e-05,2.35768]
[1779668219180,42.35,77108.18,0.0,-0.98474,1e-05,2.36406]
[1779668222566,42.35,77109.17,0.0,-0.98472,1e-05,2.36602]
[1779668222720,42.35,77109.17,0.0,-0.98472,1e-05,2.36602]
[1779668222776,42.35,77109.02,0.0,-0.98472,1e-05,2.36569]
[1779668223208,42.35,77103.85,0.0,-0.9848,1e-05,2.3554]
[1779668224463,42.35,77093.01,0.0,-0.98496,1e-05,2.33393]
[1779668225731,42.35,77093.01,0.0,-0.98496,1e-05,2.33393]
[1779668225971,42.35,77093.01,0.0,-0.98496,1e-05,2.33393]
[1779668226014,42.35,77093.52,0.0,-0.98495,1e-05,2.33502]
[1779668228243,42.35,77091.17,0.0,-0.98498,1e-05,2.33048]
[1779668231124,42.35,77092.64,0.0,-0.98496,1e-05,2.33348]
[1779668231224,42.35,77092.64,0.0,-0.98496,1e-05,2.33348]
[1779668232271,42.35,77096.73,0.0,-0.9849,1e-05,2.34166]
[1779668233284,42.35,77092.19,0.0,-0.98497,1e-05,2.33272]
[1779668236516,42.35,77091.5,0.0,-0.98498,1e-05,2.33147]
[1779668236721,42.35,77091.5,0.0,-0.98498,1e-05,2.33147]
[1779668237306,42.35,77083.07,0.0,-0.9851,1e-05,2.31499]
[1779668238313,42.35,77082.37,0.0,-0.98511,1e-05,2.3137]
[1779668239320,42.35,77079.86,0.0,-0.98514,1e-05,2.30887]
[1779668242506,42.35,77080.89,0.0,-0.98513,1e-05,2.31107]
[1779668242722,42.35,77080.89,0.0,-0.98513,1e-05,2.31107]
[1779668247806,42.36,77081.97,0.0,-0.98511,1e-05,2.31363]
[1779668247971,42.36,77081.97,0.0,-0.98511,1e-05,2.31363]
[1779668248073,42.36,77080.33,0.0,-0.98513,1e-05,2.31058]
[1779668249222,42.36,77080.3,0.0,-0.98513,1e-05,2.31052]
[1779668249390,42.36,77080.47,0.0,-0.98513,1e-05,2.31094]
[1779668250396,42.36,77083.61,0.0,-0.98508,1e-05,2.31719]
[1779668252411,42.36,77081.26,0.0,-0.98513,1e-05,2.31072]
[1779668253424,42.36,77081.26,0.0,-0.98513,1e-05,2.31072]
[1779668253470,42.36,77081.26,0.0,-0.98513,1e-05,2.31072]
[1779668260467,42.36,77077.8,0.0,-0.98517,1e-05,2.30461]
[1779668261899,42.36,77077.8,0.0,-0.98517,1e-05,2.30461]
[1779668261971,42.36,77077.8,0.0,-0.98517,1e-05,2.30461]
[1779668262392,42.36,77077.8,0.0,-0.98517,1e-05,2.30478]
[1779668262470,42.36,77077.8,0.0,-0.98517,1e-05,2.30478]
[1779668262609,42.36,77076.16,0.0,-0.98519,1e-05,2.30158]
[1779668263487,42.36,77071.6,0.0,-0.98526,1e-05,2.29278]
[1779668267515,42.36,77070.18,0.0,-0.98528,1e-05,2.29046]
[1779668270334,42.36,77069.43,0.0,-0.98529,1e-05,2.28923]
[1779668270472,42.36,77069.43,0.0,-0.98529,1e-05,2.28923]
[1779668272551,42.36,77063.65,0.0,-0.98537,1e-05,2.27837]
[1779668273364,42.36,77063.65,0.0,-0.98537,1e-05,2.27837]
[1779668273558,42.37,77067.13,0.0,-0.98531,1e-05,2.28524]
[1779668275265,42.37,77068.12,0.0,-0.9853,1e-05,2.2873]
[1779668275472,42.37,77068.12,0.0,-0.9853,1e-05,2.2873]
[1779668279118,42.37,77068.32,0.0,-0.98529,1e-05,2.28806]
[1779668278593,42.37,77070.34,0.0,-0.98526,1e-05,2.29211]
[1779668279223,42.37,77070.34,0.0,-0.98526,1e-05,2.29211]
[1779668279600,42.37,77073.29,0.0,-0.98522,1e-05,2.29798]
[1779668280720,42.37,77073.29,0.0,-0.98522,1e-05,2.29798]
[1779668280763,42.37,77075.9,0.0,-0.98518,1e-05,2.30329]
[1779668281552,42.37,77075.9,0.0,-0.98518,1e-05,2.30329]
[1779668281723,42.37,77075.9,0.0,-0.98518,1e-05,2.30329]
[1779668281824,42.37,77080.04,0.0,-0.98512,1e-05,2.31149]
[1779668282625,42.37,77086.25,0.0,-0.98503,1e-05,2.32368]
[1779668283632,42.37,77091.77,0.0,-0.98495,1e-05,2.33464]
[1779668284642,42.37,77093.79,0.0,-0.98492,1e-05,2.33869]
[1779668285647,42.37,77106.97,0.0,-0.98473,1e-05,2.3649]
[1779668286654,42.37,77107.99,0.0,-0.98471,1e-05,2.36696]
[1779668288606,42.37,77107.8,0.0,-0.98471,1e-05,2.36657]
[1779668288724,42.37,77107.8,0.0,-0.98471,1e-05,2.36657]
[1779668290682,42.37,77110.95,0.0,-0.98467,1e-05,2.37281]
[1779668292696,42.37,77101.75,0.0,-0.9848,1e-05,2.35444]
[1779668293561,42.37,77101.75,0.0,-0.9848,1e-05,2.35444]
[1779668293703,42.37,77096.64,0.0,-0.98488,1e-05,2.34428]
[1779668297225,42.37,77097.43,0.0,-0.98487,1e-05,2.34592]
[1779668297472,42.37,77097.43,0.0,-0.98487,1e-05,2.34592]
[1779668299750,42.37,77100.69,0.0,-0.98482,1e-05,2.35246]
[1779668300326,42.37,77100.69,0.0,-0.98482,1e-05,2.35246]
[1779668300473,42.37,77100.69,0.0,-0.98482,1e-05,2.35246]
[1779668300757,42.37,77108.51,0.0,-0.9847,1e-05,2.36805]
[1779668301765,42.37,77104.25,0.0,-0.98477,1e-05,2.35954]
[1779668302773,42.37,77085.94,0.0,-0.98503,1e-05,2.32331]
[1779668303563,42.37,77085.94,0.0,-0.98503,1e-05,2.32331]
[1779668303721,42.37,77085.94,0.0,-0.98503,1e-05,2.32331]
[1779668303780,42.37,77087.04,0.0,-0.98502,1e-05,2.32554]
[1779668308815,42.37,77087.44,0.0,-0.98501,1e-05,2.32662]
[1779668309822,42.37,77091.42,0.0,-0.98495,1e-05,2.33453]
[1779668310838,42.37,77091.42,0.0,-0.98495,1e-05,2.33453]
[1779668310971,42.37,77091.42,0.0,-0.98495,1e-05,2.33453]
[1779668311560,42.37,77092.71,0.0,-0.98494,1e-05,2.33511]
[1779668311999,42.37,77091.11,0.0,-0.98497,1e-05,2.33199]
[1779668315221,42.37,77091.8,0.0,-0.98496,1e-05,2.33351]
[1779668315864,42.37,77091.07,0.0,-0.98497,1e-05,2.33212]
[1779668316454,42.37,77091.07,0.0,-0.98497,1e-05,2.33212]
[1779668316472,42.37,77091.07,0.0,-0.98497,1e-05,2.33212]
[1779668324189,42.37,77091.56,0.0,-0.98496,1e-05,2.33336]
[1779668324221,42.37,77093.43,0.0,-0.98493,1e-05,2.33721]
[1779668325754,42.37,77092.8,0.0,-0.98494,1e-05,2.33602]
[1779668325970,42.37,77092.8,0.0,-0.98494,1e-05,2.33602]
[1779668326072,42.38,77095.16,0.0,-0.9849,1e-05,2.34073]
[1779668327065,42.38,77095.16,0.0,-0.9849,1e-05,2.34073]
[1779668327111,42.38,77099.15,0.0,-0.98484,1e-05,2.34868]
[1779668327223,42.38,77099.15,0.0,-0.98484,1e-05,2.34868]
[1779668329459,42.38,77101.89,0.0,-0.9848,1e-05,2.35417]
[1779668329470,42.38,77101.89,0.0,-0.9848,1e-05,2.35417]
[1779668329962,42.38,77098.18,0.0,-0.98486,1e-05,2.34683]
[1779668330540,42.38,77098.18,0.0,-0.98486,1e-05,2.34683]
[1779668330720,42.38,77098.18,0.0,-0.98486,1e-05,2.34683]
[1779668330969,42.38,77096.43,0.0,-0.98488,1e-05,2.3434]
[1779668334121,42.38,77094.39,0.0,-0.98491,1e-05,2.33945]
[1779668334220,42.38,77095.71,0.0,-0.98489,1e-05,2.34211]
[1779668340032,42.38,77093.37,0.0,-0.98492,1e-05,2.33777]
[1779668340717,42.38,77093.37,0.0,-0.98492,1e-05,2.33777]
[1779668340976,42.38,77093.37,0.0,-0.98492,1e-05,2.33777]
[1779668342053,42.38,77081.55,0.0,-0.9851,1e-05,2.31461]
[1779668343058,42.38,77081.26,0.0,-0.9851,1e-05,2.31414]
[1779668344746,42.38,77080.16,0.0,-0.98511,1e-05,2.31208]
[1779668344971,42.38,77080.16,0.0,-0.98511,1e-05,2.31208]
[1779668346922,42.38,77080.69,0.0,-0.98511,1e-05,2.31331]
[1779668346971,42.38,77080.69,0.0,-0.98511,1e-05,2.31331]
[1779668347086,42.38,77081.35,0.0,-0.98509,1e-05,2.31469]
[1779668352121,42.38,77080.97,0.0,-0.9851,1e-05,2.31439]
[1779668357156,42.38,77083.24,0.0,-0.98506,1e-05,2.31926]
[1779668358713,42.38,77083.46,0.0,-0.98506,1e-05,2.31976]
[1779668358720,42.38,77083.46,0.0,-0.98506,1e-05,2.31976]
[1779668364205,42.38,77086.97,0.0,-0.985,1e-05,2.32705]
[1779668369243,42.39,77087.55,0.0,-0.98499,1e-05,2.32848]
[1779668372549,42.39,77086.67,0.0,-0.98502,1e-05,2.32485]
[1779668372720,42.39,77086.67,0.0,-0.98502,1e-05,2.32485]
[1779668375688,42.39,77086.44,0.0,-0.98502,1e-05,2.32452]
[1779668375720,42.39,77086.44,0.0,-0.98502,1e-05,2.32452]
[1779668375789,42.39,77086.43,0.0,-0.98502,1e-05,2.32469]
[1779668379084,42.39,77086.43,0.0,-0.98502,1e-05,2.32469]
[1779668379221,42.39,77086.43,0.0,-0.98502,1e-05,2.32469]
[1779668382058,42.39,77087.19,0.0,-0.98501,1e-05,2.32644]
[1779668382223,42.39,77087.19,0.0,-0.98501,1e-05,2.32644]
[1779668382448,42.39,77085.76,0.0,-0.98503,1e-05,2.32375]
[1779668382472,42.39,77085.76,0.0,-0.98503,1e-05,2.32375]
[1779668382544,42.39,77085.27,0.0,-0.98503,1e-05,2.32279]
[1779668385352,42.39,77079.94,0.0,-0.98511,1e-05,2.31253]
[1779668386359,42.39,77083.4,0.0,-0.98506,1e-05,2.3194]
[1779668393408,42.39,77084.26,0.0,-0.98504,1e-05,2.32156]
[1779668399450,42.39,77083.8,0.0,-0.98505,1e-05,2.32105]
[1779668401465,42.39,77093.36,0.0,-0.98491,1e-05,2.34002]
[1779668402471,42.39,77105.18,0.0,-0.98473,1e-05,2.36351]
[1779668403478,42.39,77105.54,0.0,-0.98473,1e-05,2.36422]
[1779668408513,42.39,77103.02,0.0,-0.98476,1e-05,2.35915]
[1779668412541,42.39,77088.69,0.0,-0.98497,1e-05,2.33076]
[1779668413548,42.39,77085.2,0.0,-0.98502,1e-05,2.32394]
[1779668417576,42.39,77077.99,0.0,-0.98513,1e-05,2.31003]
[1779668422611,42.4,77075.52,0.0,-0.98516,1e-05,2.30563]
[1779668424625,42.4,77082.26,0.0,-0.98506,1e-05,2.319]
[1779668426639,42.4,77073.23,0.0,-0.98519,1e-05,2.30145]
[1779668428769,42.4,77072.56,0.0,-0.9852,1e-05,2.3002]
[1779668428970,42.4,77072.56,0.0,-0.9852,1e-05,2.3002]
[1779668428983,42.4,77062.91,0.0,-0.98534,1e-05,2.28162]
[1779668430667,42.4,77059.68,0.0,-0.98538,1e-05,2.27549]
[1779668431674,42.4,77051.95,0.0,-0.9855,1e-05,2.25873]
[1779668433465,42.4,77051.78,0.0,-0.9855,1e-05,2.25854]
[1779668433471,42.4,77051.78,0.0,-0.9855,1e-05,2.25854]
[1779668433688,42.4,77052.3,0.0,-0.98549,1e-05,2.25971]
[1779668438723,42.4,77051.24,0.0,-0.9855,1e-05,2.25846]
[1779668443760,42.41,77051.17,0.0,-0.9855,1e-05,2.25909]
[1779668448793,42.41,77051.47,0.0,-0.98549,1e-05,2.2604]
[1779668450807,42.41,77056.08,0.0,-0.98542,1e-05,2.26957]
[1779668452821,42.41,77052.69,0.0,-0.98547,1e-05,2.26329]
[1779668457856,42.41,77053.14,0.0,-0.98546,1e-05,2.26496]
[1779668462893,42.42,77050.83,0.0,-0.98548,1e-05,2.26119]
[1779668467928,42.42,77054.62,0.0,-0.98542,1e-05,2.26918]
[1779668470949,42.42,77060.08,0.0,-0.98534,1e-05,2.28011]
[1779668471957,42.42,77063.58,0.0,-0.98529,1e-05,2.28701]
[1779668473971,42.42,77067.45,0.0,-0.98524,1e-05,2.29473]
[1779668475985,42.42,77070.33,0.0,-0.98519,1e-05,2.30051]
[1779668481023,42.42,77070.34,0.0,-0.98519,1e-05,2.30091]
[1779668486058,42.43,77069.55,0.0,-0.9852,1e-05,2.29973]
[1779668491093,42.43,77068.88,0.0,-0.98522,1e-05,2.2968]
[1779668494114,42.43,77072.02,0.0,-0.98517,1e-05,2.30315]
[1779668499149,42.43,77070.73,0.0,-0.98519,1e-05,2.30095]
[1779668501172,42.43,77051.84,0.0,-0.98546,1e-05,2.26447]
[1779668502179,42.43,77047.3,0.0,-0.98552,1e-05,2.25587]
[1779668507215,42.43,77043.41,0.0,-0.98557,1e-05,2.24912]
[1779668512250,42.44,77042.04,0.0,-0.98558,1e-05,2.24727]
[1779668516278,42.44,77045.28,0.0,-0.98553,1e-05,2.25414]
[1779668521313,42.44,77043.83,0.0,-0.98555,1e-05,2.25216]
[1779668526348,42.45,77045.66,0.0,-0.98551,1e-05,2.25649]
[1779668529369,42.45,77052.54,0.0,-0.98541,1e-05,2.27023]
[1779668531383,42.45,77055.42,0.0,-0.98537,1e-05,2.27608]
[1779668537425,42.45,77054.52,0.0,-0.98538,1e-05,2.27517]
[1779668539439,42.45,77047.75,0.0,-0.98547,1e-05,2.2624]
[1779668541453,42.45,77047.15,0.0,-0.98548,1e-05,2.26157]
[1779668546489,42.46,77046.95,0.0,-0.98547,1e-05,2.26199]
[1779668548503,42.46,77053.75,0.0,-0.98537,1e-05,2.27541]
[1779668553538,42.46,77056.0,0.0,-0.98535,1e-05,2.27843]
[1779668555553,42.46,77059.16,0.0,-0.9853,1e-05,2.28481]
[1779668556564,42.46,77064.92,0.0,-0.98522,1e-05,2.29612]
[1779668557569,42.46,77070.87,0.0,-0.98513,1e-05,2.30782]
[1779668561601,42.46,77071.19,0.0,-0.98513,1e-05,2.30875]
[1779668568650,42.47,77071.19,0.0,-0.98512,1e-05,2.30925]
[1779668573685,42.47,77071.0,0.0,-0.98512,1e-05,2.30922]
[1779668578720,42.47,77071.19,0.0,-0.98512,1e-05,2.3099]
[1779668583755,42.47,77071.06,0.0,-0.98512,1e-05,2.30995]
[1779668588790,42.47,77070.88,0.0,-0.98512,1e-05,2.30989]
[1779668589797,42.47,77074.67,0.0,-0.98506,1e-05,2.31736]
[1779668594920,42.47,77076.37,0.0,-0.98504,1e-05,2.32085]
[1779668600880,42.47,77077.58,0.0,-0.98502,1e-05,2.32345]
[1779668601887,42.47,77090.44,0.0,-0.98483,1e-05,2.34884]
[1779668602910,42.47,77110.27,0.0,-0.98454,1e-05,2.38839]
[1779668603914,42.47,77127.89,0.0,-0.98427,2e-05,2.42393]
[1779668604921,42.47,77133.2,0.0,-0.98419,2e-05,2.43464]
[1779668605855,42.47,77133.2,0.0,-0.98419,2e-05,2.43464]
[1779668605928,42.47,77134.18,0.0,-0.98418,2e-05,2.4365]
[1779668608758,42.47,77132.08,0.0,-0.98421,2e-05,2.43191]
[1779668608949,42.47,77128.61,0.0,-0.98427,2e-05,2.42471]
[1779668609804,42.47,77128.61,0.0,-0.98427,2e-05,2.42471]
[1779668610963,42.47,77131.94,0.0,-0.98422,2e-05,2.43119]
[1779668611970,42.47,77134.82,0.0,-0.98419,2e-05,2.43485]
[1779668613985,42.47,77131.45,0.0,-0.98424,2e-05,2.4277]
[1779668615975,42.47,77133.43,0.0,-0.98421,2e-05,2.43158]
[1779668618013,42.46,77128.38,0.0,-0.98429,2e-05,2.42078]
[1779668620027,42.46,77132.84,0.0,-0.98423,2e-05,2.4296]
[1779668621615,42.46,77130.52,0.0,-0.98426,2e-05,2.42475]
[1779668621720,42.46,77130.52,0.0,-0.98426,2e-05,2.42475]
[1779668622041,42.46,77131.26,0.0,-0.98425,2e-05,2.42613]
[1779668626205,42.46,77132.18,0.0,-0.98424,2e-05,2.42762]
[1779668626429,42.46,77128.61,0.0,-0.9843,2e-05,2.42024]
[1779668629090,42.46,77134.82,0.0,-0.98421,2e-05,2.4325]
[1779668629975,42.46,77134.82,0.0,-0.98421,2e-05,2.4325]
[1779668630510,42.46,77134.82,0.0,-0.98421,2e-05,2.4325]
[1779668630723,42.46,77133.62,0.0,-0.98423,2e-05,2.42992]
[1779668631104,42.46,77133.44,0.0,-0.98423,2e-05,2.42942]
[1779668636139,42.46,77132.83,0.0,-0.98424,2e-05,2.42753]
[1779668639487,42.45,77130.55,0.0,-0.98428,2e-05,2.42265]
[1779668639521,42.45,77134.56,0.0,-0.98422,2e-05,2.43067]
[1779668639721,42.45,77134.56,0.0,-0.98422,2e-05,2.43067]
[1779668642731,42.45,77134.49,0.0,-0.98422,2e-05,2.43013]
[1779668642783,42.45,77134.49,0.0,-0.98422,2e-05,2.43013]
[1779668642972,42.45,77134.49,0.0,-0.98422,2e-05,2.43013]
[1779668643188,42.45,77130.28,0.0,-0.98429,2e-05,2.42144]
[1779668645202,42.45,77133.74,0.0,-0.98424,2e-05,2.42824]
[1779668646218,42.45,77154.31,0.0,-0.98393,2e-05,2.47021]
[1779668647222,42.45,77163.32,0.0,-0.98379,2e-05,2.48862]
[1779668648229,42.45,77164.91,0.0,-0.98376,2e-05,2.49169]
[1779668650243,42.45,77153.76,0.0,-0.98394,2e-05,2.46816]
[1779668651250,42.45,77149.87,0.0,-0.984,2e-05,2.45997]
[1779668653264,42.45,77137.54,0.0,-0.98419,2e-05,2.43438]
[1779668654271,42.45,77136.89,0.0,-0.9842,2e-05,2.43293]
[1779668659415,42.44,77136.22,0.0,-0.98422,2e-05,2.43103]
[1779668659473,42.44,77136.22,0.0,-0.98422,2e-05,2.43103]
[1779668659736,42.44,77137.53,0.0,-0.9842,2e-05,2.43357]
[1779668659970,42.44,77137.53,0.0,-0.9842,2e-05,2.43357]
[1779668660313,42.44,77136.66,0.0,-0.98421,2e-05,2.43166]
[1779668662327,42.44,77126.66,0.0,-0.98437,2e-05,2.41111]
[1779668663334,42.44,77125.32,0.0,-0.98439,2e-05,2.40831]
[1779668665816,42.44,77125.1,0.0,-0.98439,2e-05,2.40768]
[1779668665971,42.44,77125.1,0.0,-0.98439,2e-05,2.40768]
[1779668671390,42.44,77125.52,0.0,-0.9844,2e-05,2.40591]
[1779668675947,42.44,77124.94,0.0,-0.98441,2e-05,2.4044]
[1779668675972,42.44,77124.94,0.0,-0.98441,2e-05,2.4044]
[1779668677895,42.44,77127.45,0.0,-0.98438,2e-05,2.4093]
[1779668677970,42.44,77127.45,0.0,-0.98438,2e-05,2.4093]
[1779668678441,42.44,77127.69,0.0,-0.98437,2e-05,2.40969]
[1779668680420,42.44,77127.92,0.0,-0.98437,2e-05,2.41006]
[1779668680471,42.44,77127.92,0.0,-0.98437,2e-05,2.41006]
[1779668683652,42.43,77129.32,0.0,-0.98435,2e-05,2.41249]
[1779668683721,42.43,77129.32,0.0,-0.98435,2e-05,2.41249]
[1779668684828,42.43,77130.56,0.0,-0.98434,2e-05,2.4149]
[1779668684972,42.43,77130.56,0.0,-0.98434,2e-05,2.4149]
[1779668685490,42.43,77130.7,0.0,-0.98433,2e-05,2.41508]
[1779668687504,42.43,77118.92,0.0,-0.98451,1e-05,2.3911]
[1779668688511,42.43,77116.63,0.0,-0.98455,1e-05,2.38644]
[1779668689602,42.43,77115.66,0.0,-0.98456,1e-05,2.38443]
[1779668689723,42.43,77115.66,0.0,-0.98456,1e-05,2.38443]
[1779668693810,42.43,77115.66,0.0,-0.98456,1e-05,2.38422]
[1779668693971,42.43,77115.66,0.0,-0.98456,1e-05,2.38422]
[1779668694053,42.43,77115.66,0.0,-0.98456,1e-05,2.38422]
[1779668694222,42.43,77115.66,0.0,-0.98456,1e-05,2.38422]
[1779668694553,42.43,77116.14,0.0,-0.98456,1e-05,2.38512]
[1779668695560,42.43,77120.06,0.0,-0.9845,1e-05,2.39293]
[1779668696570,42.43,77134.11,0.0,-0.98429,2e-05,2.42125]
[1779668697575,42.43,77145.59,0.0,-0.98412,2e-05,2.44451]
[1779668698582,42.43,77149.92,0.0,-0.98405,2e-05,2.45322]
[1779668702610,42.43,77157.36,0.0,-0.98394,2e-05,2.46779]
[1779668704624,42.43,77167.89,0.0,-0.98378,2e-05,2.48917]
[1779668705631,42.42,77169.52,0.0,-0.98377,2e-05,2.49023]
[1779668710386,42.39,77166.62,0.0,-0.98387,2e-05,2.47755]
[1779668710473,42.39,77166.62,0.0,-0.98387,2e-05,2.47755]
[1779668714695,42.39,77159.81,0.0,-0.98398,2e-05,2.46225]
[1779668715702,42.39,77156.76,0.0,-0.98403,2e-05,2.4558]
[1779668716709,42.39,77153.59,0.0,-0.98408,2e-05,2.44913]
[1779668718723,42.39,77145.23,0.0,-0.98421,2e-05,2.43173]
[1779668719730,42.38,77147.25,0.0,-0.98418,2e-05,2.43573]
[1779668721744,42.38,77135.46,0.0,-0.98436,2e-05,2.4115]
[1779668722751,42.38,77135.67,0.0,-0.98436,2e-05,2.41184]
[1779668723758,42.38,77122.63,0.0,-0.98456,1e-05,2.38545]
[1779668724765,42.38,77123.58,0.0,-0.98454,1e-05,2.38731]
[1779668727965,42.38,77122.43,0.0,-0.98456,1e-05,2.3849]
[1779668727976,42.38,77122.43,0.0,-0.98456,1e-05,2.3849]
[1779668731814,42.38,77125.19,0.0,-0.98453,1e-05,2.38817]
[1779668734005,42.38,77124.56,0.0,-0.98454,1e-05,2.38685]
[1779668734221,42.38,77124.56,0.0,-0.98454,1e-05,2.38685]
[1779668734446,42.38,77124.56,0.0,-0.98454,1e-05,2.38685]
[1779668734471,42.38,77124.56,0.0,-0.98454,1e-05,2.38685]
[1779668734481,42.38,77124.65,0.0,-0.98454,1e-05,2.38693]
[1779668737856,42.38,77120.12,0.0,-0.98461,1e-05,2.37768]
[1779668741403,42.38,77123.01,0.0,-0.98457,1e-05,2.3834]
[1779668741473,42.38,77123.01,0.0,-0.98457,1e-05,2.3834]
[1779668743898,42.38,77118.22,0.0,-0.98464,1e-05,2.37364]
[1779668746215,42.38,77116.6,0.0,-0.98467,1e-05,2.37037]
[1779668746221,42.38,77116.6,0.0,-0.98467,1e-05,2.37037]
[1779668746531,42.38,77116.6,0.0,-0.98467,1e-05,2.37037]
[1779668746573,42.38,77116.79,0.0,-0.98466,1e-05,2.37069]
[1779668746720,42.38,77116.79,0.0,-0.98466,1e-05,2.37069]
[1779668749940,42.38,77112.75,0.0,-0.98472,1e-05,2.36256]
[1779668751517,42.38,77112.75,0.0,-0.98472,1e-05,2.36256]
[1779668751720,42.38,77114.62,0.0,-0.9847,1e-05,2.36625]
[1779668751954,42.38,77117.7,0.0,-0.98465,1e-05,2.3724]
[1779668754710,42.38,77115.35,0.0,-0.98469,1e-05,2.36764]
[1779668754721,42.38,77115.35,0.0,-0.98469,1e-05,2.36764]
[1779668754767,42.38,77115.35,0.0,-0.98469,1e-05,2.36764]
[1779668754972,42.38,77115.35,0.0,-0.98469,1e-05,2.36764]
[1779668754985,42.38,77115.66,0.0,-0.98468,1e-05,2.36823]
[1779668760033,42.38,77110.99,0.0,-0.98475,1e-05,2.35879]
[1779668760816,42.38,77110.99,0.0,-0.98475,1e-05,2.35879]
[1779668760971,42.38,77110.99,0.0,-0.98475,1e-05,2.35879]
[1779668766073,42.38,77115.01,0.0,-0.98469,1e-05,2.36675]
[1779668767589,42.38,77115.01,0.0,-0.98469,1e-05,2.36675]
[1779668767723,42.38,77115.29,0.0,-0.98469,1e-05,2.3673]
[1779668768048,42.38,77115.29,0.0,-0.98469,1e-05,2.3673]
[1779668768222,42.38,77115.29,0.0,-0.98469,1e-05,2.3673]
[1779668768323,42.38,77115.27,0.0,-0.98469,1e-05,2.36721]
[1779668773374,42.38,77116.03,0.0,-0.98468,1e-05,2.36864]
[1779668773472,42.38,77116.03,0.0,-0.98468,1e-05,2.36864]
[1779668774129,42.38,77105.81,0.0,-0.98483,1e-05,2.34823]
[1779668775136,42.38,77093.67,0.0,-0.98501,1e-05,2.3242]
[1779668776143,42.38,77093.44,0.0,-0.98501,1e-05,2.32376]
[1779668777150,42.38,77098.68,0.0,-0.98493,1e-05,2.33414]
[1779668780273,42.38,77101.32,0.0,-0.9849,1e-05,2.33944]
[1779668780471,42.38,77101.32,0.0,-0.9849,1e-05,2.33944]
[1779668781288,42.38,77101.31,0.0,-0.9849,1e-05,2.33947]
[1779668781472,42.38,77101.31,0.0,-0.9849,1e-05,2.33947]
[1779668781502,42.38,77101.5,0.0,-0.98489,1e-05,2.33988]
[1779668783192,42.38,77105.99,0.0,-0.98483,1e-05,2.3488]
[1779668785261,42.38,77106.64,0.0,-0.98482,1e-05,2.35013]
[1779668785474,42.38,77106.64,0.0,-0.98482,1e-05,2.35013]
[1779668791249,42.38,77106.57,0.0,-0.98483,1e-05,2.34802]
[1779668793103,42.38,77106.53,0.0,-0.98483,1e-05,2.34795]
[1779668793222,42.38,77106.53,0.0,-0.98483,1e-05,2.34795]
[1779668794270,42.38,77113.28,0.0,-0.98473,1e-05,2.3614]
[1779668794815,42.38,77113.28,0.0,-0.98473,1e-05,2.3614]
[1779668794970,42.38,77113.28,0.0,-0.98473,1e-05,2.3614]
[1779668795277,42.38,77117.49,0.0,-0.98467,1e-05,2.36979]
[1779668797292,42.38,77113.6,0.0,-0.98473,1e-05,2.36197]
[1779668798585,42.38,77113.6,0.0,-0.98473,1e-05,2.36197]
[1779668798721,42.38,77114.96,0.0,-0.98471,1e-05,2.36467]
[1779668801617,42.38,77117.81,0.0,-0.98466,1e-05,2.37032]
[1779668801723,42.38,77117.8,0.0,-0.98466,1e-05,2.37026]
[1779668801800,42.38,77117.8,0.0,-0.98466,1e-05,2.37026]
[1779668801972,42.38,77117.8,0.0,-0.98466,1e-05,2.37026]
[1779668802326,42.38,77117.98,0.0,-0.98466,1e-05,2.37059]
[1779668803333,42.38,77123.8,0.0,-0.98458,1e-05,2.38221]
[1779668804340,42.38,77120.75,0.0,-0.98462,1e-05,2.37604]
[1779668806305,42.38,77119.41,0.0,-0.98464,1e-05,2.37332]
[1779668806470,42.38,77119.41,0.0,-0.98464,1e-05,2.37332]
[1779668812835,42.38,77117.99,0.0,-0.98466,1e-05,2.37025]
[1779668812974,42.38,77117.99,0.0,-0.98466,1e-05,2.37025]
[1779668813403,42.38,77118.55,0.0,-0.98466,1e-05,2.3713]
[1779668816726,42.38,77118.27,0.0,-0.98466,1e-05,2.37067]
[1779668816971,42.38,77118.27,0.0,-0.98466,1e-05,2.37067]
[1779668821459,42.38,77105.65,0.0,-0.98485,1e-05,2.34532]
[1779668822651,42.38,77105.65,0.0,-0.98485,1e-05,2.34532]
[1779668822720,42.38,77105.65,0.0,-0.98485,1e-05,2.34532]
[1779668822689,42.38,77105.95,0.0,-0.98485,1e-05,2.34592]
[1779668824123,42.38,77105.95,0.0,-0.98485,1e-05,2.34592]
[1779668824223,42.38,77105.95,0.0,-0.98485,1e-05,2.34592]
[1779668824480,42.38,77105.9,0.0,-0.98485,1e-05,2.34583]
[1779668829515,42.38,77104.87,0.0,-0.98486,1e-05,2.34381]
[1779668835557,42.38,77109.79,0.0,-0.98479,1e-05,2.35361]
[1779668837293,42.38,77112.15,0.0,-0.98475,1e-05,2.3583]
[1779668837471,42.38,77112.15,0.0,-0.98475,1e-05,2.3583]
[1779668841588,42.38,77113.0,0.0,-0.98474,1e-05,2.35992]
[1779668841723,42.38,77113.0,0.0,-0.98474,1e-05,2.35992]
[1779668841689,42.38,77113.0,0.0,-0.98474,1e-05,2.35991]
[1779668845129,42.37,77110.56,0.0,-0.98478,1e-05,2.35501]
[1779668845221,42.37,77110.56,0.0,-0.98478,1e-05,2.35501]
[1779668847646,42.37,77105.17,0.0,-0.98486,1e-05,2.3443]
[1779668848237,42.37,77105.17,0.0,-0.98486,1e-05,2.3443]
[1779668848471,42.37,77105.17,0.0,-0.98486,1e-05,2.3443]
[1779668848653,42.37,77103.8,0.0,-0.98488,1e-05,2.3416]
[1779668851382,42.37,77103.85,0.0,-0.98488,1e-05,2.34173]
[1779668851470,42.37,77103.85,0.0,-0.98488,1e-05,2.34173]
[1779668855665,42.38,77100.78,0.0,-0.98493,1e-05,2.33369]
[1779668855722,42.38,77100.78,0.0,-0.98493,1e-05,2.33369]
[1779668857716,42.38,77087.76,0.0,-0.98512,1e-05,2.30815]
[1779668858723,42.38,77083.95,0.0,-0.98518,1e-05,2.30077]
[1779668859730,42.38,77075.36,0.0,-0.9853,1e-05,2.28412]
[1779668860737,42.38,77073.57,0.0,-0.98532,1e-05,2.28076]
[1779668865684,42.38,77073.98,0.0,-0.98532,1e-05,2.28193]
[1779668865721,42.38,77073.98,0.0,-0.98532,1e-05,2.28193]
[1779668871496,42.38,77071.89,0.0,-0.98534,1e-05,2.27862]
[1779668871722,42.38,77071.89,0.0,-0.98534,1e-05,2.27862]
[1779668871789,42.38,77068.08,0.0,-0.98539,1e-05,2.27152]
[1779668872521,42.38,77068.08,0.0,-0.98539,1e-05,2.27152]
[1779668872721,42.38,77068.08,0.0,-0.98539,1e-05,2.27152]
[1779668872725,42.38,77068.81,0.0,-0.98538,1e-05,2.27307]
[1779668877587,42.38,77070.49,0.0,-0.98535,1e-05,2.27674]
[1779668877720,42.38,77070.49,0.0,-0.98535,1e-05,2.27674]
[1779668878865,42.39,77074.18,0.0,-0.9853,1e-05,2.28429]
[1779668881580,42.39,77074.81,0.0,-0.98529,1e-05,2.28564]
[1779668881720,42.39,77074.81,0.0,-0.98529,1e-05,2.28564]
[1779668881731,42.39,77078.72,0.0,-0.98523,1e-05,2.29347]
[1779668881886,42.39,77082.84,0.0,-0.98517,1e-05,2.30151]
[1779668882954,42.39,77082.84,0.0,-0.98517,1e-05,2.30151]
[1779668882970,42.39,77082.84,0.0,-0.98517,1e-05,2.30151]
[1779668883056,42.39,77083.19,0.0,-0.98516,1e-05,2.30228]
[1779668888935,42.39,77084.46,0.0,-0.98514,1e-05,2.30531]
[1779668891956,42.39,77087.47,0.0,-0.9851,1e-05,2.31146]
[1779668894608,42.39,77088.14,0.0,-0.98509,1e-05,2.31285]
[1779668894722,42.39,77088.14,0.0,-0.98509,1e-05,2.31285]
[1779668899791,42.39,77088.99,0.0,-0.98507,1e-05,2.31489]
[1779668899973,42.39,77088.64,0.0,-0.98508,1e-05,2.31427]
[1779668900012,42.39,77088.37,0.0,-0.98508,1e-05,2.31382]
[1779668901769,42.39,77088.37,0.0,-0.98508,1e-05,2.31382]
[1779668901974,42.39,77088.0,0.0,-0.98508,1e-05,2.31317]
[1779668906985,42.39,77090.77,0.0,-0.98504,1e-05,2.31891]
[1779668907225,42.39,77090.77,0.0,-0.98504,1e-05,2.31891]
[1779668907327,42.39,77090.77,0.0,-0.98504,1e-05,2.31891]
[1779668907470,42.39,77090.77,0.0,-0.98504,1e-05,2.31891]
[1779668907572,42.39,77082.56,0.0,-0.98516,1e-05,2.30305]
[1779668911108,42.4,77081.65,0.0,-0.98517,1e-05,2.30147]
[1779668911190,42.4,77081.65,0.0,-0.98517,1e-05,2.30147]
[1779668911209,42.4,77088.6,0.0,-0.98508,1e-05,2.31316]
[1779668913737,42.4,77089.82,0.0,-0.98506,1e-05,2.31563]
[1779668913823,42.4,77091.61,0.0,-0.98504,1e-05,2.31928]
[1779668913980,42.4,77091.61,0.0,-0.98504,1e-05,2.31928]
[1779668919853,42.4,77091.09,0.0,-0.98504,1e-05,2.31855]
[1779668919973,42.4,77091.09,0.0,-0.98504,1e-05,2.31855]
[1779668924784,42.4,77090.19,0.0,-0.98505,1e-05,2.31714]
[1779668924828,42.4,77089.73,0.0,-0.98506,1e-05,2.31638]
[1779668924972,42.4,77089.73,0.0,-0.98506,1e-05,2.31638]
[1779668925151,42.4,77089.73,0.0,-0.98506,1e-05,2.31638]
[1779668925221,42.4,77089.73,0.0,-0.98506,1e-05,2.31638]
[1779668927298,42.4,77104.79,0.0,-0.98484,1e-05,2.34625]
[1779668928875,42.4,77106.96,0.0,-0.9848,1e-05,2.35062]
[1779668928972,42.4,77106.96,0.0,-0.9848,1e-05,2.35062]
[1779668929216,42.4,77106.27,0.0,-0.98481,1e-05,2.34928]
[1779668930422,42.4,77106.27,0.0,-0.98481,1e-05,2.34928]
[1779668930471,42.4,77106.27,0.0,-0.98481,1e-05,2.34928]
[1779668930503,42.4,77108.31,0.0,-0.98478,1e-05,2.35337]
[1779668933393,42.4,77108.77,0.0,-0.98478,1e-05,2.35429]
[1779668933474,42.4,77108.77,0.0,-0.98478,1e-05,2.35429]
[1779668934252,42.4,77113.66,0.0,-0.98471,1e-05,2.36405]
[1779668939287,42.4,77113.52,0.0,-0.98471,1e-05,2.36373]
[1779668943317,42.4,77117.44,0.0,-0.98465,1e-05,2.37152]
[1779668943914,42.4,77117.44,0.0,-0.98465,1e-05,2.37152]
[1779668944475,42.4,77117.44,0.0,-0.98465,1e-05,2.37152]
[1779668944513,42.4,77117.44,0.0,-0.98465,1e-05,2.37152]
[1779668944546,42.4,77128.1,0.0,-0.98449,1e-05,2.39287]
[1779668946338,42.4,77128.44,0.0,-0.98449,1e-05,2.3935]
[1779668948470,42.4,77128.44,0.0,-0.98449,1e-05,2.3935]
[1779668948913,42.4,77128.44,0.0,-0.98449,1e-05,2.39331]
[1779668948971,42.4,77128.44,0.0,-0.98449,1e-05,2.39331]
[1779668950367,42.4,77127.12,0.0,-0.98451,1e-05,2.39059]
[1779668951606,42.4,77127.12,0.0,-0.98451,1e-05,2.39059]
[1779668951722,42.4,77127.12,0.0,-0.98451,1e-05,2.39059]
[1779668957416,42.4,77126.11,0.0,-0.98453,1e-05,2.38812]
[1779668958032,42.4,77126.11,0.0,-0.98453,1e-05,2.38812]
[1779668958222,42.4,77126.11,0.0,-0.98453,1e-05,2.38812]
[1779668958422,42.4,77126.05,0.0,-0.98453,1e-05,2.38795]
[1779668961444,42.4,77119.32,0.0,-0.98463,1e-05,2.3743]
[1779668966479,42.4,77120.37,0.0,-0.98461,1e-05,2.37623]
[1779668971514,42.4,77122.46,0.0,-0.9846,1e-05,2.37816]
[1779668976549,42.39,77123.2,0.0,-0.98459,1e-05,2.37943]
[1779668979570,42.39,77128.03,0.0,-0.98452,1e-05,2.389]
[1779668981584,42.39,77132.15,0.0,-0.98446,2e-05,2.39717]
[1779668986620,42.39,77131.79,0.0,-0.98446,1e-05,2.3961]
[1779668988633,42.39,77126.75,0.0,-0.98454,1e-05,2.38582]
[1779668993668,42.39,77126.38,0.0,-0.98455,1e-05,2.38483]
[1779668997696,42.39,77129.73,0.0,-0.9845,1e-05,2.39137]
[1779669000717,42.39,77133.22,0.0,-0.98445,2e-05,2.39822]
[1779669001726,42.39,77144.92,0.0,-0.98427,2e-05,2.42185]
[1779669002731,42.39,77148.17,0.0,-0.98422,2e-05,2.42835]
[1779669007767,42.39,77149.05,0.0,-0.98422,2e-05,2.42955]
[1779669012801,42.38,77148.19,0.0,-0.98423,2e-05,2.42723]
[1779669014816,42.38,77153.86,0.0,-0.98415,2e-05,2.43856]
[1779669015823,42.38,77160.77,0.0,-0.98404,2e-05,2.45258]
[1779669018844,42.38,77139.15,0.0,-0.98439,2e-05,2.40663]
[1779669019851,42.38,77136.45,0.0,-0.98443,2e-05,2.4011]
[1779669021858,42.38,77136.51,0.0,-0.98443,2e-05,2.40116]
[1779669021866,42.38,77140.97,0.0,-0.98436,2e-05,2.41011]
[1779669021979,42.38,77140.97,0.0,-0.98436,2e-05,2.41011]
[1779669027908,42.37,77144.12,0.0,-0.98432,2e-05,2.41603]
[1779669031936,42.37,77150.01,0.0,-0.98424,2e-05,2.42557]
[1779669036970,42.37,77151.13,0.0,-0.98423,2e-05,2.42734]
[1779669037985,42.37,77163.17,0.0,-0.98405,2e-05,2.45186]
[1779669038991,42.37,77163.83,0.0,-0.98404,2e-05,2.45307]
[1779669040823,42.37,77163.83,0.0,-0.98404,2e-05,2.45307]
[1779669041757,42.37,77164.17,0.0,-0.98404,2e-05,2.45347]
[1779669041760,42.37,77168.0,0.0,-0.98398,2e-05,2.46119]
[1779669042013,42.37,77175.46,0.0,-0.98386,2e-05,2.47659]
[1779669043020,42.37,77177.44,0.0,-0.98383,2e-05,2.4805]
[1779669045034,42.37,77164.67,0.0,-0.98403,2e-05,2.45377]
[1779669046042,42.37,77163.6,0.0,-0.98405,2e-05,2.45142]
[1779669048056,42.36,77155.82,0.0,-0.98417,2e-05,2.43519]
[1779669049711,42.36,77155.82,0.0,-0.98417,2e-05,2.43519]
[1779669051334,42.36,77156.86,0.0,-0.98416,2e-05,2.43707]
[1779669051474,42.36,77156.86,0.0,-0.98416,2e-05,2.43707]
[1779669051506,42.36,77157.44,0.0,-0.98415,2e-05,2.43801]
[1779669055104,42.36,77160.8,0.0,-0.9841,2e-05,2.44451]
[1779669056111,42.36,77166.21,0.0,-0.98402,2e-05,2.45547]
[1779669058125,42.36,77172.32,0.0,-0.98393,2e-05,2.46775]
[1779669063160,42.35,77172.68,0.0,-0.98395,2e-05,2.46469]
[1779669064167,42.34,77168.83,0.0,-0.98402,2e-05,2.45517]
[1779669068195,42.34,77152.79,0.0,-0.98427,2e-05,2.4218]
[1779669069202,42.34,77142.24,0.0,-0.98443,2e-05,2.40032]
[1779669070056,42.34,77142.24,0.0,-0.98443,2e-05,2.40032]
[1779669070209,42.34,77142.03,0.0,-0.98444,2e-05,2.39985]
[1779669071247,42.34,77142.03,0.0,-0.98444,2e-05,2.39985]
[1779669074786,42.34,77142.18,0.0,-0.98443,2e-05,2.40002]
[1779669074973,42.34,77142.18,0.0,-0.98443,2e-05,2.40002]
[1779669074802,42.34,77139.79,0.0,-0.98447,2e-05,2.39511]
[1779669078265,42.34,77136.2,0.0,-0.98453,1e-05,2.38777]
[1779669079273,42.34,77129.43,0.0,-0.98463,1e-05,2.37415]
[1779669084308,42.34,77129.05,0.0,-0.98463,1e-05,2.37338]
[1779669086323,42.34,77125.61,0.0,-0.98468,1e-05,2.3665]
[1779669091357,42.34,77125.41,0.0,-0.9847,1e-05,2.36411]
[1779669092364,42.34,77139.86,0.0,-0.98448,2e-05,2.39313]
[1779669093371,42.34,77139.46,0.0,-0.98449,1e-05,2.39228]
[1779669098406,42.34,77138.76,0.0,-0.9845,1e-05,2.39067]
[1779669099413,42.33,77134.43,0.0,-0.98457,1e-05,2.38192]
[1779669101426,42.33,77137.35,0.0,-0.98452,1e-05,2.38775]
[1779669106464,42.33,77140.83,0.0,-0.98447,2e-05,2.39462]
[1779669111499,42.33,77138.23,0.0,-0.98451,1e-05,2.38919]
[1779669116533,42.33,77137.85,0.0,-0.98452,1e-05,2.38829]
[1779669121583,42.33,77138.26,0.0,-0.98451,1e-05,2.38901]
[1779669126618,42.33,77136.21,0.0,-0.98455,1e-05,2.38473]
[1779669127625,42.33,77131.03,0.0,-0.98462,1e-05,2.37431]
[1779669133667,42.33,77130.04,0.0,-0.98464,1e-05,2.37234]
[1779669136688,42.33,77124.06,0.0,-0.98473,1e-05,2.36038]
[1779669139709,42.33,77120.05,0.0,-0.98479,1e-05,2.35245]
[1779669140716,42.33,77115.87,0.0,-0.98485,1e-05,2.34417]
[1779669145751,42.33,77115.08,0.0,-0.98486,1e-05,2.34281]
[1779669150786,42.33,77114.76,0.0,-0.98486,1e-05,2.34235]
[1779669154817,42.33,77111.08,0.0,-0.98493,1e-05,2.33318]
[1779669155824,42.33,77106.09,0.0,-0.985,1e-05,2.32336]
[1779669156831,42.33,77102.18,0.0,-0.98506,1e-05,2.31572]
[1779669160535,42.34,77100.8,0.0,-0.98507,1e-05,2.31322]
[1779669160721,42.34,77100.8,0.0,-0.98507,1e-05,2.31322]
[1779669165894,42.34,77102.04,0.0,-0.98505,1e-05,2.31605]
[1779669166901,42.34,77107.89,0.0,-0.98497,1e-05,2.32764]
[1779669168891,42.34,77106.25,0.0,-0.98499,1e-05,2.32481]
[1779669168974,42.34,77106.25,0.0,-0.98499,1e-05,2.32481]
[1779669168993,42.34,77104.66,0.0,-0.98501,1e-05,2.32172]
[1779669169922,42.34,77099.61,0.0,-0.98508,1e-05,2.31184]
[1779669171936,42.34,77095.75,0.0,-0.98514,1e-05,2.30441]
[1779669178985,42.34,77096.4,0.0,-0.98513,1e-05,2.30622]
[1779669182006,42.35,77101.38,0.0,-0.98504,1e-05,2.31766]
[1779669183013,42.35,77109.0,0.0,-0.98493,1e-05,2.33275]
[1779669184020,42.35,77108.79,0.0,-0.98493,1e-05,2.33237]
[1779669189055,42.35,77110.53,0.0,-0.9849,1e-05,2.33601]
[1779669193083,42.35,77104.1,0.0,-0.985,1e-05,2.32343]
[1779669194090,42.35,77103.73,0.0,-0.985,1e-05,2.32276]
[1779669195097,42.35,77094.28,0.0,-0.98514,1e-05,2.30425]
[1779669196104,42.35,77081.04,0.0,-0.98533,1e-05,2.27852]
[1779669197111,42.36,77078.94,0.0,-0.98535,1e-05,2.27574]
[1779669198812,42.36,77078.04,0.0,-0.98536,1e-05,2.27413]
[1779669198975,42.36,77078.04,0.0,-0.98536,1e-05,2.27413]
[1779669199125,42.36,77078.1,0.0,-0.98535,1e-05,2.27561]
[1779669204160,42.36,77077.97,0.0,-0.98535,1e-05,2.27602]
[1779669207468,42.37,77083.77,0.0,-0.98526,1e-05,2.28768]
[1779669212216,42.37,77079.45,0.0,-0.98533,1e-05,2.27784]
[1779669213223,42.37,77084.33,0.0,-0.98525,1e-05,2.28862]
[1779669214230,42.38,77076.15,0.0,-0.98536,1e-05,2.27384]
[1779669215237,42.38,77075.62,0.0,-0.98536,1e-05,2.27417]
[1779669218221,42.39,77073.26,0.0,-0.98537,1e-05,2.27236]
[1779669218474,42.39,77073.26,0.0,-0.98537,1e-05,2.27236]
[1779669220272,42.41,77059.94,0.0,-0.98553,1e-05,2.25073]
[1779669221976,42.41,77059.94,0.0,-0.98553,1e-05,2.25073]
[1779669222019,42.42,77057.61,0.0,-0.98555,1e-05,2.24826]
[1779669222222,42.42,77057.61,0.0,-0.98555,1e-05,2.24826]
[1779669227324,42.42,77059.93,0.0,-0.98551,1e-05,2.25362]
[1779669231355,42.42,77062.53,0.0,-0.98547,1e-05,2.25928]
[1779669234373,42.42,77065.64,0.0,-0.98542,1e-05,2.26575]
[1779669241422,42.43,77067.72,0.0,-0.98538,1e-05,2.27076]
[1779669246457,42.43,77068.27,0.0,-0.98537,1e-05,2.27251]
[1779669249478,42.43,77073.09,0.0,-0.9853,1e-05,2.28225]
[1779669254515,42.43,77073.62,0.0,-0.98529,1e-05,2.28387]
[1779669260557,42.44,77073.72,0.0,-0.98528,1e-05,2.28474]
[1779669261564,42.44,77077.79,0.0,-0.98522,1e-05,2.29277]
[1779669266599,42.45,77078.93,0.0,-0.98518,1e-05,2.29801]
[1779669271634,42.45,77077.75,0.0,-0.98521,1e-05,2.29413]
[1779669276670,42.45,77078.07,0.0,-0.9852,1e-05,2.2952]
[1779669278684,42.45,77072.67,0.0,-0.98527,1e-05,2.28488]
[1779669284726,42.46,77072.53,0.0,-0.98527,1e-05,2.28522]
[1779669289761,42.46,77072.08,0.0,-0.98527,1e-05,2.28495]
[1779669294796,42.46,77073.8,0.0,-0.98525,1e-05,2.2888]
[1779669299007,42.46,77081.12,0.0,-0.98514,1e-05,2.30346]
[1779669302373,42.46,77081.69,0.0,-0.98513,1e-05,2.30479]
[1779669302472,42.46,77081.69,0.0,-0.98513,1e-05,2.30479]
[1779669302863,42.46,77082.37,0.0,-0.98512,1e-05,2.30619]
[1779669305884,42.46,77094.38,0.0,-0.98494,1e-05,2.32998]
[1779669306431,42.46,77094.38,0.0,-0.98494,1e-05,2.32998]
[1779669307021,42.46,77095.37,0.0,-0.98493,1e-05,2.33196]
[1779669309473,42.46,77096.5,0.0,-0.98491,1e-05,2.33421]
[1779669314968,42.46,77096.74,0.0,-0.98491,1e-05,2.33484]
[1779669319039,42.46,77096.96,0.0,-0.9849,1e-05,2.33533]
[1779669319221,42.46,77096.96,0.0,-0.9849,1e-05,2.33533]
[1779669319141,42.46,77096.91,0.0,-0.9849,1e-05,2.33525]
[1779669321011,42.46,77092.96,0.0,-0.98496,1e-05,2.32749]
[1779669321797,42.46,77092.96,0.0,-0.98496,1e-05,2.32749]
[1779669321973,42.46,77092.96,0.0,-0.98496,1e-05,2.32749]
[1779669323025,42.46,77098.68,0.0,-0.98488,1e-05,2.33883]
[1779669324032,42.46,77100.15,0.0,-0.98485,1e-05,2.34174]
[1779669327569,42.46,77100.88,0.0,-0.98484,1e-05,2.34318]
[1779669327721,42.46,77100.88,0.0,-0.98484,1e-05,2.34318]
[1779669328185,42.46,77100.88,0.0,-0.98484,1e-05,2.34318]
[1779669328221,42.46,77100.88,0.0,-0.98484,1e-05,2.34318]
[1779669328257,42.46,77100.71,0.0,-0.98485,1e-05,2.34283]
[1779669331082,42.46,77095.58,0.0,-0.98493,1e-05,2.33064]
[1779669333096,42.46,77082.57,0.0,-0.98512,1e-05,2.30513]
[1779669333788,42.46,77082.57,0.0,-0.98512,1e-05,2.30513]
[1779669333971,42.46,77082.57,0.0,-0.98512,1e-05,2.30513]
[1779669334103,42.46,77081.37,0.0,-0.98514,1e-05,2.30284]
[1779669335110,42.46,77084.31,0.0,-0.9851,1e-05,2.30865]
[1779669337284,42.47,77084.92,0.0,-0.98509,1e-05,2.30994]
[1779669337474,42.47,77084.92,0.0,-0.98509,1e-05,2.30994]
[1779669342053,42.47,77082.65,0.0,-0.98512,1e-05,2.30572]
[1779669342221,42.47,77082.65,0.0,-0.98512,1e-05,2.30572]
[1779669343166,42.47,77077.36,0.0,-0.98519,1e-05,2.29551]
[1779669344174,42.47,77077.36,0.0,-0.98519,1e-05,2.29551]
[1779669344222,42.47,77077.36,0.0,-0.98519,1e-05,2.29551]
[1779669344216,42.47,77076.19,0.0,-0.98521,1e-05,2.29331]
[1779669346187,42.47,77076.14,0.0,-0.98521,1e-05,2.29338]
[1779669351221,42.47,77076.32,0.0,-0.9852,1e-05,2.29413]
[1779669354245,42.47,77084.32,0.0,-0.98509,1e-05,2.31]
[1779669355253,42.47,77083.13,0.0,-0.9851,1e-05,2.30774]
[1779669356048,42.47,77083.13,0.0,-0.9851,1e-05,2.30774]
[1779669356260,42.47,77083.05,0.0,-0.9851,1e-05,2.30764]
[1779669357368,42.47,77082.99,0.0,-0.9851,1e-05,2.30759]
[1779669357526,42.47,77082.99,0.0,-0.9851,1e-05,2.30759]
[1779669357723,42.47,77082.99,0.0,-0.9851,1e-05,2.30759]
[1779669358275,42.47,77082.57,0.0,-0.98511,1e-05,2.30684]
[1779669359282,42.47,77085.32,0.0,-0.98507,1e-05,2.31229]
[1779669361297,42.47,77090.27,0.0,-0.985,1e-05,2.32211]
[1779669363296,42.47,77090.27,0.0,-0.985,1e-05,2.32211]
[1779669363472,42.47,77089.82,0.0,-0.985,1e-05,2.32127]
[1779669364024,42.47,77089.82,0.0,-0.985,1e-05,2.32127]
[1779669364222,42.47,77089.82,0.0,-0.985,1e-05,2.32127]
[1779669364074,42.47,77089.42,0.0,-0.98501,1e-05,2.32058]
[1779669369353,42.47,77089.73,0.0,-0.985,1e-05,2.32142]
[1779669370717,42.47,77089.73,0.0,-0.985,1e-05,2.32142]
[1779669370971,42.47,77089.73,0.0,-0.985,1e-05,2.32142]
[1779669371006,42.47,77089.68,0.0,-0.985,1e-05,2.32142]
[1779669372209,42.47,77089.68,0.0,-0.985,1e-05,2.32142]
[1779669372224,42.47,77089.68,0.0,-0.985,1e-05,2.32142]
[1779669377409,42.47,77089.08,0.0,-0.98501,1e-05,2.32055]
[1779669381679,42.48,77087.45,0.0,-0.98503,1e-05,2.31753]
[1779669381720,42.48,77087.45,0.0,-0.98503,1e-05,2.31753]
[1779669381780,42.48,77087.72,0.0,-0.98503,1e-05,2.31812]
[1779669382736,42.48,77087.72,0.0,-0.98503,1e-05,2.31812]
[1779669382979,42.48,77087.72,0.0,-0.98503,1e-05,2.31812]
[1779669385426,42.48,77088.36,0.0,-0.98502,1e-05,2.31956]
[1779669385472,42.48,77088.36,0.0,-0.98502,1e-05,2.31956]
[1779669385573,42.48,77092.36,0.0,-0.98496,1e-05,2.32748]
[1779669386475,42.48,77097.43,0.0,-0.98488,1e-05,2.33753]
[1779669387894,42.48,77097.43,0.0,-0.98488,1e-05,2.33753]
[1779669387974,42.48,77097.43,0.0,-0.98488,1e-05,2.33753]
[1779669387995,42.48,77102.78,0.0,-0.9848,1e-05,2.34816]
[1779669390501,42.48,77098.12,0.0,-0.98487,1e-05,2.33896]
[1779669391482,42.48,77098.12,0.0,-0.98487,1e-05,2.33896]
[1779669391720,42.48,77098.12,0.0,-0.98487,1e-05,2.33896]
[1779669391821,42.48,77094.67,0.0,-0.98493,1e-05,2.33014]
[1779669393329,42.48,77095.04,0.0,-0.98493,1e-05,2.3309]
[1779669393475,42.48,77095.04,0.0,-0.98493,1e-05,2.3309]
[1779669393522,42.48,77092.81,0.0,-0.98496,1e-05,2.32654]
[1779669399191,42.48,77092.99,0.0,-0.98496,1e-05,2.32705]
[1779669399220,42.48,77092.99,0.0,-0.98496,1e-05,2.32705]
[1779669399283,42.48,77093.21,0.0,-0.98495,1e-05,2.32755]
[1779669400749,42.48,77093.65,0.0,-0.98495,1e-05,2.32842]
[1779669400973,42.48,77093.65,0.0,-0.98495,1e-05,2.32842]
[1779669404126,42.48,77092.12,0.0,-0.98497,1e-05,2.32551]
[1779669404220,42.48,77092.12,0.0,-0.98497,1e-05,2.32551]
[1779669404277,42.48,77092.52,0.0,-0.98496,1e-05,2.32638]
[1779669406958,42.48,77093.2,0.0,-0.98495,1e-05,2.32776]
[1779669406974,42.48,77093.2,0.0,-0.98495,1e-05,2.32776]
[1779669411674,42.48,77092.63,0.0,-0.98496,1e-05,2.32685]
[1779669411722,42.48,77092.63,0.0,-0.98496,1e-05,2.32685]
[1779669411775,42.48,77090.04,0.0,-0.985,1e-05,2.3218]
[1779669412425,42.48,77090.04,0.0,-0.985,1e-05,2.3218]
[1779669412475,42.48,77090.04,0.0,-0.985,1e-05,2.3218]
[1779669414669,42.48,77092.66,0.0,-0.98496,1e-05,2.3271]
[1779669417092,42.48,77092.98,0.0,-0.98495,1e-05,2.32777]
[1779669417232,42.48,77092.98,0.0,-0.98495,1e-05,2.32777]
[1779669417333,42.48,77086.29,0.0,-0.98505,1e-05,2.31474]
[1779669417690,42.48,77083.47,0.0,-0.98509,1e-05,2.30922]
[1779669418702,42.48,77083.47,0.0,-0.98509,1e-05,2.30922]
[1779669418728,42.48,77083.47,0.0,-0.98509,1e-05,2.30922]
[1779669421725,42.48,77095.31,0.0,-0.98492,1e-05,2.33277]
[1779669423184,42.48,77095.31,0.0,-0.98492,1e-05,2.33277]
[1779669423223,42.48,77095.31,0.0,-0.98492,1e-05,2.33277]
[1779669423286,42.48,77094.04,0.0,-0.98493,1e-05,2.33035]
[1779669423734,42.48,77090.89,0.0,-0.98498,1e-05,2.32415]
[1779669425218,42.48,77090.89,0.0,-0.98498,1e-05,2.32415]
[1779669425316,42.48,77086.38,0.0,-0.98504,1e-05,2.31538]
[1779669425471,42.48,77086.38,0.0,-0.98504,1e-05,2.31538]
[1779669429166,42.48,77086.84,0.0,-0.98504,1e-05,2.31642]
[1779669429220,42.48,77086.84,0.0,-0.98504,1e-05,2.31642]
[1779669429269,42.48,77085.65,0.0,-0.98505,1e-05,2.31421]
[1779669429749,42.48,77085.65,0.0,-0.98505,1e-05,2.31421]
[1779669429974,42.48,77085.65,0.0,-0.98505,1e-05,2.31421]
[1779669436825,42.49,77085.59,0.0,-0.98505,1e-05,2.31454]
[1779669438652,42.49,77086.1,0.0,-0.98504,1e-05,2.3156]
[1779669438725,42.49,77086.1,0.0,-0.98504,1e-05,2.3156]
[1779669441243,42.49,77075.87,0.0,-0.98519,1e-05,2.29586]
[1779669441860,42.49,77070.63,0.0,-0.98526,1e-05,2.28567]
[1779669443240,42.49,77070.63,0.0,-0.98526,1e-05,2.28567]
[1779669443291,42.49,77070.63,0.0,-0.98526,1e-05,2.28587]
[1779669443475,42.49,77070.63,0.0,-0.98526,1e-05,2.28587]
[1779669444881,42.49,77069.95,0.0,-0.98527,1e-05,2.28467]
[1779669449916,42.49,77069.76,0.0,-0.98527,1e-05,2.28486]
[1779669450922,42.49,77073.21,0.0,-0.98522,1e-05,2.29178]
[1779669452937,42.49,77077.99,0.0,-0.98516,1e-05,2.29928]
[1779669454271,42.49,77077.99,0.0,-0.98516,1e-05,2.29928]
[1779669454471,42.49,77076.59,0.0,-0.98518,1e-05,2.29664]
[1779669455877,42.49,77077.87,0.0,-0.98516,1e-05,2.29922]
[1779669455970,42.49,77077.87,0.0,-0.98516,1e-05,2.29922]
[1779669455978,42.49,77076.57,0.0,-0.98518,1e-05,2.29677]
[1779669457972,42.49,77082.09,0.0,-0.9851,1e-05,2.30764]
[1779669459436,42.49,77083.29,0.0,-0.98508,1e-05,2.31014]
[1779669459473,42.49,77083.29,0.0,-0.98508,1e-05,2.31014]
[1779669465135,42.49,77085.34,0.0,-0.98505,1e-05,2.31447]
[1779669465228,42.49,77085.34,0.0,-0.98505,1e-05,2.31447]
[1779669465372,42.49,77085.34,0.0,-0.98505,1e-05,2.31447]
[1779669465472,42.5,77085.4,0.0,-0.98505,1e-05,2.31464]
[1779669466031,42.5,77085.2,0.0,-0.98505,1e-05,2.31431]
[1779669468046,42.5,77089.61,0.0,-0.98498,1e-05,2.32307]
[1779669469703,42.5,77088.17,0.0,-0.985,1e-05,2.32029]
[1779669469723,42.5,77088.17,0.0,-0.985,1e-05,2.32029]
[1779669475094,42.5,77089.51,0.0,-0.98498,1e-05,2.3232]
[1779669477370,42.5,77088.65,0.0,-0.985,1e-05,2.32155]
[1779669477472,42.5,77088.58,0.0,-0.985,1e-05,2.32146]
[1779669478269,42.5,77088.58,0.0,-0.985,1e-05,2.32146]
[1779669478302,42.5,77088.58,0.0,-0.985,1e-05,2.32151]
[1779669478470,42.5,77088.58,0.0,-0.985,1e-05,2.32151]
[1779669483910,42.5,77087.61,0.0,-0.98501,1e-05,2.31979]
[1779669483977,42.5,77087.61,0.0,-0.98501,1e-05,2.31979]
[1779669489156,42.5,77086.82,0.0,-0.98502,1e-05,2.31855]
[1779669489222,42.5,77086.82,0.0,-0.98502,1e-05,2.31855]
[1779669489458,42.5,77083.85,0.0,-0.98506,1e-05,2.31279]
[1779669489471,42.5,77083.85,0.0,-0.98506,1e-05,2.31279]
[1779669490199,42.5,77083.82,0.0,-0.98506,1e-05,2.31279]
[1779669494449,42.5,77082.87,0.0,-0.98507,1e-05,2.3112]
[1779669494473,42.5,77082.87,0.0,-0.98507,1e-05,2.3112]
[1779669495234,42.5,77085.92,0.0,-0.98503,1e-05,2.31724]
[1779669498584,42.5,77085.07,0.0,-0.98504,1e-05,2.31573]
[1779669498725,42.5,77085.07,0.0,-0.98504,1e-05,2.31573]
[1779669499019,42.5,77085.07,0.0,-0.98504,1e-05,2.31573]
[1779669499223,42.5,77085.07,0.0,-0.98504,1e-05,2.31573]
[1779669499263,42.5,77082.38,0.0,-0.98508,1e-05,2.31052]
[1779669501277,42.5,77079.04,0.0,-0.98512,1e-05,2.30413]
[1779669502286,42.5,77074.44,0.0,-0.98519,1e-05,2.29516]
[1779669502728,42.5,77074.44,0.0,-0.98519,1e-05,2.29516]
[1779669502972,42.5,77074.44,0.0,-0.98519,1e-05,2.29516]
[1779669503291,42.5,77074.41,0.0,-0.98519,1e-05,2.29527]
[1779669507746,42.5,77072.45,0.0,-0.98522,1e-05,2.29181]
[1779669507971,42.5,77072.45,0.0,-0.98522,1e-05,2.29181]
[1779669508326,42.5,77073.08,0.0,-0.98521,1e-05,2.29313]
[1779669508708,42.5,77073.08,0.0,-0.98521,1e-05,2.29313]
[1779669508722,42.5,77073.08,0.0,-0.98521,1e-05,2.29313]
[1779669514368,42.51,77074.96,0.0,-0.98519,1e-05,2.29533]
[1779669517308,42.51,77075.03,0.0,-0.98518,1e-05,2.29565]
[1779669517472,42.51,77075.45,0.0,-0.98518,1e-05,2.29656]
[1779669518260,42.51,77075.45,0.0,-0.98518,1e-05,2.29656]
[1779669518396,42.51,77075.48,0.0,-0.98518,1e-05,2.29671]
[1779669518470,42.51,77075.48,0.0,-0.98518,1e-05,2.29671]
[1779669524439,42.51,77077.94,0.0,-0.98514,1e-05,2.30202]
[1779669525446,42.51,77084.68,0.0,-0.98504,1e-05,2.31528]
[1779669526393,42.51,77084.68,0.0,-0.98504,1e-05,2.31528]
[1779669526470,42.51,77086.57,0.0,-0.98501,1e-05,2.31905]
[1779669529723,42.51,77087.78,0.0,-0.98499,1e-05,2.32153]
[1779669529974,42.51,77087.78,0.0,-0.98499,1e-05,2.32153]
[1779669530076,42.51,77092.83,0.0,-0.98492,1e-05,2.33155]
[1779669531488,42.51,77102.76,0.0,-0.98477,1e-05,2.35122]
[1779669532534,42.51,77102.76,0.0,-0.98477,1e-05,2.35122]
[1779669532747,42.51,77102.76,0.0,-0.98477,1e-05,2.35122]
[1779669532848,42.51,77104.92,0.0,-0.98474,1e-05,2.3555]
[1779669533502,42.51,77111.99,0.0,-0.98464,1e-05,2.36957]
[1779669534509,42.51,77115.91,0.0,-0.98458,1e-05,2.37737]
[1779669538904,42.51,77115.91,0.0,-0.98458,1e-05,2.37722]
[1779669538971,42.51,77115.91,0.0,-0.98458,1e-05,2.37722]
[1779669540551,42.51,77119.12,0.0,-0.98453,1e-05,2.3835]
[1779669541558,42.51,77122.23,0.0,-0.98449,1e-05,2.38969]
[1779669542565,42.51,77130.5,0.0,-0.98436,2e-05,2.40627]
[1779669543572,42.51,77130.81,0.0,-0.98436,2e-05,2.4068]
[1779669544479,42.51,77130.81,0.0,-0.98436,2e-05,2.4068]
[1779669544722,42.51,77130.81,0.0,-0.98436,2e-05,2.4068]
[1779669546669,42.51,77130.74,0.0,-0.98436,2e-05,2.40646]
[1779669546720,42.51,77130.74,0.0,-0.98436,2e-05,2.40646]
[1779669546770,42.51,77130.45,0.0,-0.98437,2e-05,2.40578]
[1779669550622,42.51,77135.1,0.0,-0.9843,2e-05,2.4148]
[1779669555003,42.51,77135.61,0.0,-0.98429,2e-05,2.4155]
[1779669555222,42.51,77135.61,0.0,-0.98429,2e-05,2.4155]
[1779669556665,42.5,77139.37,0.0,-0.98424,2e-05,2.4228]
[1779669559333,42.5,77137.28,0.0,-0.98427,2e-05,2.41844]
[1779669560777,42.5,77137.21,0.0,-0.98428,2e-05,2.41808]
[1779669561609,42.5,77136.72,0.0,-0.98428,2e-05,2.41698]
[1779669561720,42.5,77136.72,0.0,-0.98428,2e-05,2.41698]
[1779669561821,42.5,77135.32,0.0,-0.98431,2e-05,2.41404]
[1779669565581,42.5,77138.12,0.0,-0.98427,2e-05,2.41942]
[1779669565721,42.5,77138.12,0.0,-0.98427,2e-05,2.41942]
[1779669570569,42.5,77137.15,0.0,-0.98428,2e-05,2.41694]
[1779669570722,42.5,77137.15,0.0,-0.98428,2e-05,2.41694]
[1779669571235,42.5,77137.15,0.0,-0.98428,2e-05,2.41694]
[1779669571469,42.5,77137.15,0.0,-0.98428,2e-05,2.41694]
[1779669571337,42.5,77137.16,0.0,-0.9843,2e-05,2.4147]
[1779669572776,42.5,77128.36,0.0,-0.98443,2e-05,2.39683]
[1779669573783,42.5,77128.49,0.0,-0.98443,2e-05,2.39704]
[1779669576400,42.5,77129.32,0.0,-0.98442,2e-05,2.39865]
[1779669576471,42.5,77129.32,0.0,-0.98442,2e-05,2.39865]
[1779669577811,42.5,77124.36,0.0,-0.98449,1e-05,2.38848]
[1779669579448,42.5,77124.36,0.0,-0.98449,1e-05,2.38848]
[1779669579470,42.5,77124.36,0.0,-0.98449,1e-05,2.38848]
[1779669579469,42.5,77123.86,0.0,-0.9845,1e-05,2.38737]
[1779669581186,42.5,77123.49,0.0,-0.98451,1e-05,2.38663]
[1779669581220,42.5,77123.49,0.0,-0.98451,1e-05,2.38663]
[1779669581287,42.5,77116.57,0.0,-0.98461,1e-05,2.3727]
[1779669584860,42.5,77112.51,0.0,-0.98467,1e-05,2.36455]
[1779669587055,42.5,77111.45,0.0,-0.98469,1e-05,2.36242]
[1779669587221,42.5,77111.45,0.0,-0.98469,1e-05,2.36242]
[1779669587667,42.5,77111.04,0.0,-0.98469,1e-05,2.36159]
[1779669587721,42.5,77111.04,0.0,-0.98469,1e-05,2.36159]
[1779669587881,42.5,77111.99,0.0,-0.98468,1e-05,2.36348]
[1779669592789,42.5,77113.39,0.0,-0.98466,1e-05,2.3662]
[1779669592974,42.5,77113.39,0.0,-0.98466,1e-05,2.3662]
[1779669600262,42.5,77111.94,0.0,-0.98468,1e-05,2.36324]
[1779669600470,42.5,77111.94,0.0,-0.98468,1e-05,2.36324]
[1779669600478,42.5,77115.27,0.0,-0.98463,1e-05,2.36985]
[1779669601987,42.5,77114.49,0.0,-0.98464,1e-05,2.36829]
[1779669602222,42.5,77114.49,0.0,-0.98464,1e-05,2.36829]
[1779669602323,42.5,77114.29,0.0,-0.98465,1e-05,2.36785]
[1779669609045,42.5,77110.43,0.0,-0.9847,1e-05,2.36006]
[1779669610300,42.5,77110.43,0.0,-0.9847,1e-05,2.36006]
[1779669610471,42.5,77110.43,0.0,-0.9847,1e-05,2.36006]
[1779669610523,42.5,77105.47,0.0,-0.98478,1e-05,2.35019]
[1779669615758,42.5,77103.29,0.0,-0.98481,1e-05,2.34593]
[1779669615975,42.5,77103.29,0.0,-0.98481,1e-05,2.34593]
[1779669616087,42.5,77103.11,0.0,-0.98481,1e-05,2.3456]
[1779669623136,42.5,77104.15,0.0,-0.9848,1e-05,2.34783]
[1779669627164,42.5,77090.13,0.0,-0.985,1e-05,2.32026]
[1779669628171,42.5,77090.41,0.0,-0.985,1e-05,2.32089]
[1779669633206,42.5,77089.72,0.0,-0.98502,1e-05,2.31786]
[1779669636228,42.5,77096.08,0.0,-0.98492,1e-05,2.33059]
[1779669638243,42.5,77092.24,0.0,-0.98498,1e-05,2.32314]
[1779669641271,42.5,77095.45,0.0,-0.98493,1e-05,2.32964]
[1779669642275,42.5,77100.28,0.0,-0.98486,1e-05,2.33922]
[1779669647310,42.5,77100.75,0.0,-0.98485,1e-05,2.34033]
[1779669652345,42.5,77100.37,0.0,-0.98485,1e-05,2.33975]
[1779669660401,42.5,77100.19,0.0,-0.98485,1e-05,2.33971]
[1779669665436,42.5,77101.32,0.0,-0.98484,1e-05,2.34214]
[1779669670471,42.5,77100.9,0.0,-0.98484,1e-05,2.34151]
[1779669676514,42.51,77098.05,0.0,-0.98488,1e-05,2.33612]
[1779669680542,42.51,77101.06,0.0,-0.98483,1e-05,2.34226]
[1779669685577,42.51,77101.48,0.0,-0.98483,1e-05,2.34327]
[1779669690614,42.51,77100.49,0.0,-0.98484,1e-05,2.34151]
[1779669692628,42.51,77104.38,0.0,-0.98479,1e-05,2.34726]
[1779669693635,42.51,77110.59,0.0,-0.9847,1e-05,2.35962]
[1779669696004,42.51,77114.32,0.0,-0.98465,1e-05,2.36707]
[1779669699677,42.51,77108.62,0.0,-0.98473,1e-05,2.35571]
[1779669702602,42.51,77105.81,0.0,-0.98477,1e-05,2.35015]
[1779669702723,42.51,77106.03,0.0,-0.98477,1e-05,2.3506]
[1779669702824,42.51,77105.93,0.0,-0.98477,1e-05,2.35042]
[1779669706726,42.51,77102.7,0.0,-0.98482,1e-05,2.34408]
[1779669707733,42.51,77092.66,0.0,-0.98497,1e-05,2.3243]
[1779669708740,42.51,77093.63,0.0,-0.98495,1e-05,2.32627]
[1779669713775,42.51,77093.51,0.0,-0.98495,1e-05,2.3263]
[1779669716795,42.51,77086.36,0.0,-0.98505,1e-05,2.31243]
[1779669721831,42.51,77081.33,0.0,-0.98512,1e-05,2.30295]
[1779669722876,42.51,77070.72,0.0,-0.98527,1e-05,2.28239]
[1779669723721,42.51,77070.72,0.0,-0.98527,1e-05,2.28239]
[1779669723867,42.51,77045.71,0.0,-0.98563,1e-05,2.23443]
[1779669724874,42.51,77043.95,0.0,-0.98565,1e-05,2.23128]
[1779669726787,42.51,77043.99,0.0,-0.98565,1e-05,2.23156]
[1779669730916,42.52,77040.03,0.0,-0.9857,1e-05,2.22506]
[1779669736612,42.52,77040.47,0.0,-0.98568,1e-05,2.22676]
[1779669735952,42.52,77043.52,0.0,-0.98564,1e-05,2.23277]
[1779669736977,42.52,77043.52,0.0,-0.98564,1e-05,2.23277]
[1779669737078,42.52,77049.84,0.0,-0.98555,1e-05,2.24504]
[1779669738973,42.52,77052.11,0.0,-0.98552,1e-05,2.24974]
[1779669740967,42.53,77052.89,0.0,-0.9855,1e-05,2.25141]
[1779669741223,42.53,77052.89,0.0,-0.9855,1e-05,2.25141]
[1779669741264,42.53,77054.74,0.0,-0.98547,1e-05,2.2553]
[1779669747033,42.53,77055.82,0.0,-0.98545,1e-05,2.25821]
[1779669748040,42.53,77048.51,0.0,-0.98555,1e-05,2.24436]
[1779669749047,42.53,77046.55,0.0,-0.98558,1e-05,2.2408]
[1779669754083,42.54,77052.37,0.0,-0.9855,1e-05,2.25094]
[1779669757104,42.54,77057.6,0.0,-0.98543,1e-05,2.26152]
[1779669758111,42.54,77061.04,0.0,-0.98538,1e-05,2.26832]
[1779669760125,42.54,77061.28,0.0,-0.98537,1e-05,2.26909]
[1779669762139,42.54,77065.72,0.0,-0.9853,1e-05,2.27796]
[1779669764153,42.54,77060.27,0.0,-0.98538,1e-05,2.2677]
[1779669765160,42.54,77070.67,0.0,-0.98523,1e-05,2.28794]
[1779669770603,42.54,77069.33,0.0,-0.98525,1e-05,2.2857]
[1779669772209,42.54,77064.22,0.0,-0.98532,1e-05,2.27623]
[1779669778250,42.55,77063.82,0.0,-0.98532,1e-05,2.27615]
[1779669781272,42.55,77068.28,0.0,-0.98525,1e-05,2.28515]
[1779669782284,42.55,77071.98,0.0,-0.9852,1e-05,2.29245]
[1779669783291,42.55,77070.74,0.0,-0.98521,1e-05,2.29023]
[1779669788326,42.55,77070.82,0.0,-0.98521,1e-05,2.29086]
[1779669793361,42.55,77069.14,0.0,-0.98523,1e-05,2.28807]
[1779669798396,42.56,77068.69,0.0,-0.98523,1e-05,2.28767]
[1779669803431,42.56,77063.23,0.0,-0.98531,1e-05,2.27755]
[1779669805445,42.56,77060.82,0.0,-0.98534,1e-05,2.27312]
[1779669810480,42.56,77061.19,0.0,-0.98533,1e-05,2.27442]
[1779669815515,42.56,77061.72,0.0,-0.98533,1e-05,2.27402]
[1779669816522,42.56,77064.64,0.0,-0.98529,1e-05,2.27978]
[1779669817529,42.56,77061.47,0.0,-0.98533,1e-05,2.27376]
[1779669819542,42.56,77056.94,0.0,-0.9854,1e-05,2.26525]
[1779669824578,42.57,77057.12,0.0,-0.98539,1e-05,2.26623]
[1779669829613,42.57,77058.0,0.0,-0.98537,1e-05,2.26853]
[1779669831627,42.57,77062.19,0.0,-0.98531,1e-05,2.27686]
[1779669836662,42.57,77064.77,0.0,-0.98527,1e-05,2.28237]
[1779669841699,42.57,77063.83,0.0,-0.98528,1e-05,2.28104]
[1779669842706,42.57,77055.9,0.0,-0.98539,1e-05,2.26583]
[1779669843719,42.57,77053.63,0.0,-0.98542,1e-05,2.26159]
[1779669844725,42.58,77047.19,0.0,-0.98551,1e-05,2.24937]
[1779669850769,42.58,77047.37,0.0,-0.9855,1e-05,2.25064]
[1779669855804,42.58,77047.23,0.0,-0.9855,1e-05,2.25117]
[1779669859832,42.58,77042.97,0.0,-0.98555,1e-05,2.24366]
[1779669865874,42.59,77045.47,0.0,-0.98551,1e-05,2.24945]
[1779669869902,42.59,77048.38,0.0,-0.98547,1e-05,2.25569]
[1779669871917,42.59,77044.07,0.0,-0.98554,1e-05,2.24577]
[1779669879003,42.6,77044.89,0.0,-0.98552,1e-05,2.24853]
[1779669886055,42.6,77044.43,0.0,-0.98551,1e-05,2.24884]
[1779669891090,42.61,77044.99,0.0,-0.9855,1e-05,2.25074]
[1779669893104,42.61,77041.84,0.0,-0.98554,1e-05,2.24506]
[1779669898139,42.61,77041.03,0.0,-0.98555,1e-05,2.24439]
[1779669903174,42.61,77041.37,0.0,-0.98553,1e-05,2.24592]
[1779669906195,42.62,77031.01,0.0,-0.98568,1e-05,2.2267]
[1779669907202,42.62,77029.92,0.0,-0.98569,1e-05,2.22484]
[1779669910224,42.62,77021.5,0.0,-0.9858,1e-05,2.20952]
[1779669911393,42.62,77020.58,0.0,-0.98581,1e-05,2.20802]
[1779669912498,42.62,77020.58,0.0,-0.98581,1e-05,2.20802]
[1779669913724,42.62,77020.51,0.0,-0.98581,1e-05,2.20836]
[1779669914252,42.62,77023.91,0.0,-0.98576,1e-05,2.21501]
[1779669919287,42.63,77025.45,0.0,-0.98573,1e-05,2.21902]
[1779669919926,42.63,77025.45,0.0,-0.98573,1e-05,2.21902]
[1779669919973,42.63,77025.45,0.0,-0.98573,1e-05,2.21902]
[1779669920294,42.63,77026.19,0.0,-0.98572,1e-05,2.22064]
[1779669922309,42.63,77031.48,0.0,-0.98564,1e-05,2.23111]
[1779669922974,42.63,77031.48,0.0,-0.98564,1e-05,2.23111]
[1779669925330,42.63,77027.01,0.0,-0.9857,1e-05,2.22322]
[1779669926337,42.63,77023.68,0.0,-0.98575,1e-05,2.21713]
[1779669930210,42.63,77022.48,0.0,-0.98576,1e-05,2.21552]
[1779669930222,42.63,77022.48,0.0,-0.98576,1e-05,2.21552]
[1779669930365,42.64,77022.05,0.0,-0.98576,1e-05,2.21494]
[1779669930974,42.64,77022.05,0.0,-0.98576,1e-05,2.21494]
[1779669936406,42.64,77020.02,0.0,-0.98579,1e-05,2.21052]
[1779669939820,42.64,77020.48,0.0,-0.98578,1e-05,2.21185]
[1779669939921,42.64,77020.48,0.0,-0.98578,1e-05,2.2123]
[1779669939972,42.64,77020.48,0.0,-0.98578,1e-05,2.2123]
[1779669945147,42.65,77020.44,0.0,-0.98577,1e-05,2.21314]
[1779669946973,42.65,77018.99,0.0,-0.98579,1e-05,2.21085]
[1779669947483,42.65,77015.42,0.0,-0.98584,1e-05,2.20435]
[1779669949738,42.65,77015.15,0.0,-0.98584,1e-05,2.20407]
[1779669949839,42.65,77014.46,0.0,-0.98584,1e-05,2.20324]
[1779669949974,42.65,77014.46,0.0,-0.98584,1e-05,2.20324]
[1779669951512,42.65,77005.92,0.0,-0.98596,1e-05,2.18746]
[1779669953525,42.66,77005.59,0.0,-0.98596,1e-05,2.18735]
[1779669954265,42.66,77005.59,0.0,-0.98596,1e-05,2.18735]
[1779669954473,42.66,77005.59,0.0,-0.98596,1e-05,2.18735]
[1779669958560,42.66,77008.47,0.0,-0.98591,1e-05,2.19403]
[1779669959568,42.66,77012.83,0.0,-0.98585,1e-05,2.20247]
[1779669961583,42.66,77013.42,0.0,-0.98584,1e-05,2.20406]
[1779669964584,42.67,77014.05,0.0,-0.98583,1e-05,2.20547]
[1779669964722,42.67,77014.05,0.0,-0.98583,1e-05,2.20547]
[1779669964823,42.67,77013.99,0.0,-0.98582,1e-05,2.20603]
[1779669965693,42.67,77013.99,0.0,-0.98582,1e-05,2.20603]
[1779669965720,42.67,77013.99,0.0,-0.98582,1e-05,2.20603]
[1779669971652,42.67,77015.6,0.0,-0.98579,1e-05,2.21062]
[1779669973666,42.68,77008.82,0.0,-0.98588,1e-05,2.1983]
[1779669974673,42.68,77010.92,0.0,-0.98585,1e-05,2.20249]
[1779669975909,42.68,77010.92,0.0,-0.98585,1e-05,2.20249]
[1779669975972,42.68,77010.92,0.0,-0.98585,1e-05,2.20249]
[1779669976600,42.68,77010.92,0.0,-0.98585,1e-05,2.20249]
[1779669976722,42.68,77010.92,0.0,-0.98585,1e-05,2.20249]
[1779669976822,42.68,77011.67,0.0,-0.98584,1e-05,2.20436]
[1779669979708,42.68,77016.47,0.0,-0.98576,1e-05,2.21407]
[1779669981815,42.68,77016.37,0.0,-0.98576,1e-05,2.21409]
[1779669981979,42.68,77016.37,0.0,-0.98576,1e-05,2.21409]
[1779669981827,42.68,77016.8,0.0,-0.98576,1e-05,2.21511]
[1779669982527,42.68,77016.8,0.0,-0.98576,1e-05,2.21511]
[1779669982721,42.68,77016.8,0.0,-0.98576,1e-05,2.21511]
[1779669984743,42.69,77029.44,0.0,-0.98558,1e-05,2.23969]
[1779669985750,42.69,77034.29,0.0,-0.98551,1e-05,2.24911]
[1779669988852,42.69,77035.54,0.0,-0.98549,1e-05,2.25179]
[1779669988972,42.69,77035.54,0.0,-0.98549,1e-05,2.25179]
[1779669988896,42.69,77035.24,0.0,-0.98549,1e-05,2.25136]
[1779669989523,42.69,77035.24,0.0,-0.98549,1e-05,2.25136]
[1779669989724,42.69,77035.24,0.0,-0.98549,1e-05,2.25136]
[1779669994814,42.69,77036.59,0.0,-0.98548,1e-05,2.25284]
[1779669999849,42.69,77038.61,0.0,-0.98544,1e-05,2.25743]
[1779670000856,42.7,77041.64,0.0,-0.9854,1e-05,2.26339]
[1779670002666,42.7,77041.13,0.0,-0.9854,1e-05,2.26254]
[1779670002721,42.7,77041.13,0.0,-0.9854,1e-05,2.26254]
[1779670002869,42.7,77040.05,0.0,-0.98542,1e-05,2.2606]
[1779670003923,42.7,77040.05,0.0,-0.98542,1e-05,2.2606]
[1779670003983,42.7,77040.05,0.0,-0.98542,1e-05,2.2606]
[1779670005891,42.7,77036.38,0.0,-0.98547,1e-05,2.25399]
[1779670010119,42.7,77036.1,0.0,-0.98547,1e-05,2.25404]
[1779670010223,42.7,77036.1,0.0,-0.98547,1e-05,2.25404]
[1779670010532,42.7,77036.1,0.0,-0.98547,1e-05,2.25404]
[1779670010724,42.7,77036.1,0.0,-0.98547,1e-05,2.25404]
[1779670010926,42.7,77036.14,0.0,-0.98547,1e-05,2.25427]
[1779670015961,42.7,77035.76,0.0,-0.98547,1e-05,2.25426]
[1779670020996,42.71,77036.1,0.0,-0.98546,1e-05,2.25561]
[1779670024624,42.71,77036.05,0.0,-0.98545,1e-05,2.2559]
[1779670024724,42.71,77036.05,0.0,-0.98545,1e-05,2.2559]
[1779670025024,42.71,77036.22,0.0,-0.98545,1e-05,2.25636]
[1779670025401,42.71,77036.22,0.0,-0.98545,1e-05,2.25636]
[1779670025472,42.71,77036.22,0.0,-0.98545,1e-05,2.25636]
[1779670028044,42.71,77031.29,0.0,-0.98552,1e-05,2.24732]
[1779670029877,42.71,77031.29,0.0,-0.98552,1e-05,2.24732]
[1779670029975,42.71,77031.29,0.0,-0.98552,1e-05,2.24732]
[1779670029988,42.71,77031.29,0.0,-0.98552,1e-05,2.24732]
[1779670029978,42.71,77031.1,0.0,-0.98552,1e-05,2.24724]
[1779670030224,42.71,77031.1,0.0,-0.98552,1e-05,2.24724]
[1779670036101,42.71,77030.87,0.0,-0.98551,1e-05,2.24765]
[1779670038067,42.71,77030.75,0.0,-0.98551,1e-05,2.24756]
[1779670038227,42.71,77030.75,0.0,-0.98551,1e-05,2.24756]
[1779670038849,42.71,77030.75,0.0,-0.98551,1e-05,2.24756]
[1779670038973,42.71,77030.75,0.0,-0.98551,1e-05,2.24756]
[1779670038946,42.72,77029.47,0.0,-0.98553,1e-05,2.2454]
[1779670044655,42.72,77029.64,0.0,-0.98552,1e-05,2.2463]
[1779670044723,42.72,77029.64,0.0,-0.98552,1e-05,2.2463]
[1779670045164,42.72,77019.93,0.0,-0.98566,1e-05,2.22813]
[1779670046170,42.72,77017.55,0.0,-0.98569,1e-05,2.22379]
[1779670047169,42.72,77017.55,0.0,-0.98569,1e-05,2.22379]
[1779670047235,42.72,77017.55,0.0,-0.98569,1e-05,2.22379]
[1779670047266,42.72,77017.58,0.0,-0.98569,1e-05,2.22403]
[1779670048134,42.72,77017.58,0.0,-0.98569,1e-05,2.22403]
[1779670048225,42.72,77017.58,0.0,-0.98569,1e-05,2.22403]
[1779670054227,42.73,77015.92,0.0,-0.98571,1e-05,2.22024]
[1779670055837,42.73,77015.92,0.0,-0.98571,1e-05,2.22024]
[1779670055974,42.73,77015.92,0.0,-0.98571,1e-05,2.22024]
[1779670056010,42.73,77015.87,0.0,-0.98571,1e-05,2.22054]
[1779670056203,42.73,77015.87,0.0,-0.98571,1e-05,2.22054]
[1779670056223,42.73,77015.87,0.0,-0.98571,1e-05,2.22054]
[1779670061895,42.73,77015.7,0.0,-0.98571,1e-05,2.22101]
[1779670061975,42.73,77015.7,0.0,-0.98571,1e-05,2.22101]
[1779670066034,42.73,77015.14,0.0,-0.98571,1e-05,2.22073]
[1779670066221,42.73,77015.5,0.0,-0.9857,1e-05,2.22161]
[1779670066808,42.73,77015.5,0.0,-0.9857,1e-05,2.22161]
[1779670066976,42.73,77015.5,0.0,-0.9857,1e-05,2.22161]
[1779670066825,42.74,77015.83,0.0,-0.9857,1e-05,2.22262]
[1779670072354,42.74,77017.83,0.0,-0.98566,1e-05,2.22733]
[1779670075375,42.74,77015.11,0.0,-0.98569,1e-05,2.22273]
[1779670077688,42.74,77015.88,0.0,-0.98568,1e-05,2.22437]
[1779670077725,42.74,77015.88,0.0,-0.98568,1e-05,2.22437]
[1779670077789,42.74,77015.91,0.0,-0.98568,1e-05,2.22481]
[1779670078532,42.74,77015.91,0.0,-0.98568,1e-05,2.22481]
[1779670078723,42.74,77015.91,0.0,-0.98568,1e-05,2.22481]
[1779670079403,42.74,77024.76,0.0,-0.98555,1e-05,2.24179]
[1779670080955,42.74,77024.76,0.0,-0.98555,1e-05,2.24179]
[1779670080973,42.74,77024.76,0.0,-0.98555,1e-05,2.24179]
[1779670081057,42.75,77032.69,0.0,-0.98544,1e-05,2.25721]
[1779670081757,42.75,77032.69,0.0,-0.98544,1e-05,2.25721]
[1779670081980,42.75,77032.69,0.0,-0.98544,1e-05,2.25721]
[1779670087459,42.75,77032.76,0.0,-0.98543,1e-05,2.25815]
[1779670092106,42.75,77031.57,0.0,-0.98545,1e-05,2.25641]
[1779670093303,42.75,77031.57,0.0,-0.98544,1e-05,2.25655]
[1779670093472,42.75,77031.57,0.0,-0.98544,1e-05,2.25655]
[1779670093944,42.75,77031.57,0.0,-0.98544,1e-05,2.25655]
[1779670093974,42.75,77031.57,0.0,-0.98544,1e-05,2.25655]
[1779670094045,42.75,77031.57,0.0,-0.98544,1e-05,2.25682]
[1779670098767,42.75,77032.95,0.0,-0.98542,1e-05,2.25986]
[1779670098975,42.75,77032.95,0.0,-0.98542,1e-05,2.25986]
[1779670099076,42.76,77033.87,0.0,-0.98541,1e-05,2.26188]
[1779670099254,42.76,77033.87,0.0,-0.98541,1e-05,2.26188]
[1779670099471,42.76,77033.87,0.0,-0.98541,1e-05,2.26188]
[1779670104864,42.76,77036.99,0.0,-0.98536,1e-05,2.26833]
[1779670104971,42.76,77036.99,0.0,-0.98536,1e-05,2.26833]
[1779670105073,42.76,77035.64,0.0,-0.98537,1e-05,2.26597]
[1779670105270,42.76,77035.64,0.0,-0.98537,1e-05,2.26597]
[1779670105473,42.76,77035.64,0.0,-0.98537,1e-05,2.26597]
[1779670108606,42.76,77044.05,0.0,-0.98525,1e-05,2.2825]
[1779670109613,42.76,77047.49,0.0,-0.9852,1e-05,2.28927]
[1779670110487,42.76,77047.49,0.0,-0.9852,1e-05,2.28927]
[1779670110721,42.76,77047.49,0.0,-0.9852,1e-05,2.28927]
[1779670111005,42.76,77047.49,0.0,-0.9852,1e-05,2.28927]
[1779670111074,42.76,77050.91,0.0,-0.98516,1e-05,2.29405]
[1779670111221,42.76,77050.91,0.0,-0.98516,1e-05,2.29405]
[1779670116452,42.76,77053.24,0.0,-0.98513,1e-05,2.29884]
[1779670116471,42.76,77053.24,0.0,-0.98513,1e-05,2.29884]
[1779670116944,42.76,77053.24,0.0,-0.98513,1e-05,2.29884]
[1779670116974,42.76,77053.24,0.0,-0.98513,1e-05,2.29884]
[1779670117046,42.76,77053.22,0.0,-0.98513,1e-05,2.29894]
[1779670117670,42.76,77044.01,0.0,-0.98526,1e-05,2.28112]
[1779670119684,42.76,77042.63,0.0,-0.98528,1e-05,2.27863]
[1779670120734,42.76,77042.63,0.0,-0.98528,1e-05,2.27863]
[1779670120977,42.76,77042.63,0.0,-0.98528,1e-05,2.27863]
[1779670121254,42.76,77041.91,0.0,-0.98529,1e-05,2.27745]
[1779670121472,42.76,77041.91,0.0,-0.98529,1e-05,2.27745]
[1779670121698,42.76,77042.89,0.0,-0.98527,1e-05,2.27934]
[1779670128747,42.77,77040.97,0.0,-0.9853,1e-05,2.27638]
[1779670129754,42.77,77045.94,0.0,-0.98522,1e-05,2.28607]
[1779670130761,42.77,77049.11,0.0,-0.98518,1e-05,2.29231]
[1779670131756,42.77,77049.11,0.0,-0.98518,1e-05,2.29231]
[1779670131973,42.77,77049.11,0.0,-0.98518,1e-05,2.29231]
[1779670132073,42.77,77049.55,0.0,-0.98517,1e-05,2.29333]
[1779670134789,42.77,77053.71,0.0,-0.98511,1e-05,2.30155]
[1779670135796,42.77,77061.79,0.0,-0.98499,1e-05,2.31736]
[1779670136803,42.77,77064.98,0.0,-0.98495,1e-05,2.32366]
[1779670137810,42.77,77065.1,0.0,-0.98494,1e-05,2.32396]
[1779670138474,42.77,77065.1,0.0,-0.98494,1e-05,2.32396]
[1779670138723,42.77,77065.1,0.0,-0.98494,1e-05,2.32396]
[1779670139088,42.77,77065.1,0.0,-0.98494,1e-05,2.32396]
[1779670138817,42.77,77065.87,0.0,-0.98493,1e-05,2.32549]
[1779670139223,42.77,77065.87,0.0,-0.98493,1e-05,2.32549]
[1779670144859,42.77,77065.99,0.0,-0.98493,1e-05,2.32586]
[1779670145869,42.77,77072.45,0.0,-0.98483,1e-05,2.33855]
[1779670146875,42.77,77076.2,0.0,-0.98478,1e-05,2.34593]
[1779670151552,42.77,77078.01,0.0,-0.98475,1e-05,2.34944]
[1779670151722,42.77,77078.01,0.0,-0.98475,1e-05,2.34944]
[1779670151735,42.77,77078.01,0.0,-0.98475,1e-05,2.34941]
[1779670152233,42.77,77078.01,0.0,-0.98475,1e-05,2.34941]
[1779670152474,42.77,77078.01,0.0,-0.98475,1e-05,2.34941]
[1779670154931,42.77,77081.49,0.0,-0.9847,1e-05,2.35618]
[1779670159355,42.77,77081.37,0.0,-0.98471,1e-05,2.35577]
[1779670159472,42.77,77081.37,0.0,-0.98471,1e-05,2.35577]
[1779670159966,42.77,77081.85,0.0,-0.9847,1e-05,2.35668]
[1779670160654,42.77,77081.85,0.0,-0.9847,1e-05,2.35668]
[1779670160721,42.77,77081.85,0.0,-0.9847,1e-05,2.35668]
[1779670161980,42.77,77085.85,0.0,-0.98464,1e-05,2.36451]
[1779670162987,42.77,77093.43,0.0,-0.98453,1e-05,2.37952]
[1779670163994,42.77,77104.32,0.0,-0.98437,1e-05,2.40122]
[1779670165002,42.77,77105.04,0.0,-0.98436,2e-05,2.40255]
[1779670166875,42.77,77105.71,0.0,-0.98435,2e-05,2.40377]
[1779670166975,42.77,77105.71,0.0,-0.98435,2e-05,2.40377]
[1779670167015,42.77,77106.93,0.0,-0.98433,2e-05,2.4061]
[1779670168028,42.77,77112.09,0.0,-0.98425,2e-05,2.41636]
[1779670169035,42.77,77114.76,0.0,-0.98422,2e-05,2.42161]
[1779670170042,42.76,77118.26,0.0,-0.98416,2e-05,2.42854]
[1779670173063,42.76,77132.74,0.0,-0.98396,2e-05,2.4554]
[1779670174070,42.76,77135.46,0.0,-0.98392,2e-05,2.46074]
[1779670179105,42.76,77135.9,0.0,-0.98392,2e-05,2.46054]
[1779670180112,42.76,77141.25,0.0,-0.98384,2e-05,2.47128]
[1779670181119,42.76,77154.63,0.0,-0.98364,2e-05,2.49862]
[1779670182130,42.75,77162.01,0.0,-0.98352,2e-05,2.51365]
[1779670184143,42.75,77158.53,0.0,-0.98358,2e-05,2.50578]
[1779670185155,42.75,77167.46,0.0,-0.98344,2e-05,2.52406]
[1779670186162,42.75,77191.02,0.0,-0.98307,2e-05,2.57326]
[1779670186907,42.75,77191.02,0.0,-0.98307,2e-05,2.57326]
[1779670187178,42.75,77182.0,0.0,-0.98322,2e-05,2.55421]
[1779670188185,42.72,77177.41,0.0,-0.98335,2e-05,2.53667]
[1779670189192,42.71,77169.58,0.0,-0.9835,2e-05,2.51682]
[1779670189826,42.71,77169.58,0.0,-0.9835,2e-05,2.51682]
[1779670190199,42.71,77168.21,0.0,-0.98352,2e-05,2.51365]
[1779670193310,42.7,77162.57,0.0,-0.98362,2e-05,2.50101]
[1779670194247,42.7,77143.35,0.0,-0.98392,2e-05,2.46111]
[1779670195254,42.7,77141.88,0.0,-0.98394,2e-05,2.45789]
[1779670198896,42.7,77143.92,0.0,-0.98391,2e-05,2.46164]
[1779670198970,42.7,77143.92,0.0,-0.98391,2e-05,2.46164]
[1779670199072,42.7,77143.61,0.0,-0.98392,2e-05,2.46058]
[1779670199493,42.7,77143.61,0.0,-0.98392,2e-05,2.46058]
[1779670199721,42.7,77143.61,0.0,-0.98392,2e-05,2.46058]
[1779670204317,42.7,77148.07,0.0,-0.98386,2e-05,2.46867]
[1779670205625,42.7,77148.07,0.0,-0.98386,2e-05,2.46867]
[1779670205722,42.7,77148.07,0.0,-0.98386,2e-05,2.46867]
[1779670205726,42.69,77150.16,0.0,-0.98383,2e-05,2.47274]
[1779670206506,42.69,77150.16,0.0,-0.98383,2e-05,2.47274]
[1779670206724,42.69,77150.16,0.0,-0.98383,2e-05,2.47274]
[1779670207338,42.69,77146.5,0.0,-0.98389,2e-05,2.46476]
[1779670209253,42.69,77146.06,0.0,-0.9839,2e-05,2.46364]
[1779670209473,42.69,77146.06,0.0,-0.9839,2e-05,2.46364]
[1779670209573,42.69,77141.73,0.0,-0.98397,2e-05,2.45456]
[1779670210299,42.69,77141.73,0.0,-0.98397,2e-05,2.45456]
[1779670210471,42.69,77141.73,0.0,-0.98397,2e-05,2.45456]
[1779670210544,42.69,77140.2,0.0,-0.98399,2e-05,2.45123]
[1779670211366,42.69,77136.92,0.0,-0.98404,2e-05,2.44434]
[1779670212373,42.69,77133.33,0.0,-0.9841,2e-05,2.43684]
[1779670213380,42.69,77127.25,0.0,-0.98419,2e-05,2.42433]
[1779670214757,42.69,77127.25,0.0,-0.98419,2e-05,2.42433]
[1779670214972,42.69,77127.25,0.0,-0.98419,2e-05,2.42433]
[1779670218418,42.69,77122.18,0.0,-0.98428,2e-05,2.41333]
[1779670219425,42.68,77116.28,0.0,-0.98437,2e-05,2.40131]
[1779670220433,42.68,77102.35,0.0,-0.98458,1e-05,2.37331]
[1779670221440,42.68,77102.16,0.0,-0.98458,1e-05,2.37287]
[1779670225468,42.68,77108.04,0.0,-0.98449,1e-05,2.38438]
[1779670226350,42.68,77108.04,0.0,-0.98449,1e-05,2.38438]
[1779670226473,42.68,77108.04,0.0,-0.98449,1e-05,2.38438]
[1779670226475,42.68,77110.63,0.0,-0.98446,1e-05,2.38949]
[1779670227482,42.68,77113.32,0.0,-0.98442,1e-05,2.3948]
[1779670228637,42.68,77113.32,0.0,-0.98442,1e-05,2.3948]
[1779670228722,42.68,77113.32,0.0,-0.98442,1e-05,2.3948]
[1779670232517,42.68,77111.24,0.0,-0.98446,1e-05,2.38812]
[1779670233587,42.68,77111.24,0.0,-0.98446,1e-05,2.38812]
[1779670233722,42.68,77111.24,0.0,-0.98446,1e-05,2.38812]
[1779670233796,42.68,77111.39,0.0,-0.98446,1e-05,2.38835]
[1779670234397,42.68,77111.39,0.0,-0.98446,1e-05,2.38835]
[1779670234472,42.68,77111.39,0.0,-0.98446,1e-05,2.38835]
[1779670240761,42.68,77109.42,0.0,-0.98449,1e-05,2.38397]
[1779670240971,42.68,77109.42,0.0,-0.98449,1e-05,2.38397]
[1779670240978,42.68,77108.46,0.0,-0.98451,1e-05,2.38192]
[1779670241978,42.68,77108.46,0.0,-0.98451,1e-05,2.38192]
[1779670242222,42.68,77108.46,0.0,-0.98451,1e-05,2.38192]
[1779670242587,42.68,77105.97,0.0,-0.98455,1e-05,2.37689]
[1779670244145,42.68,77105.97,0.0,-0.98455,1e-05,2.37689]
[1779670244224,42.68,77105.97,0.0,-0.98455,1e-05,2.37689]
[1779670244246,42.68,77107.94,0.0,-0.98452,1e-05,2.3807]
[1779670249057,42.68,77108.75,0.0,-0.98451,1e-05,2.38213]
[1779670249222,42.68,77108.75,0.0,-0.98451,1e-05,2.38213]
[1779670252911,42.68,77107.33,0.0,-0.98453,1e-05,2.37903]
[1779670252978,42.68,77107.33,0.0,-0.98453,1e-05,2.37903]
[1779670258699,42.67,77109.19,0.0,-0.98451,1e-05,2.38231]
[1779670261902,42.67,77108.71,0.0,-0.98452,1e-05,2.38117]
[1779670261978,42.67,77108.71,0.0,-0.98452,1e-05,2.38117]
[1779670262003,42.67,77109.3,0.0,-0.98451,1e-05,2.38228]
[1779670263810,42.67,77108.49,0.0,-0.98452,1e-05,2.38066]
[1779670263970,42.67,77108.49,0.0,-0.98452,1e-05,2.38066]
[1779670264021,42.67,77098.26,0.0,-0.98467,1e-05,2.3602]
[1779670266856,42.67,77099.38,0.0,-0.98466,1e-05,2.3624]
[1779670266972,42.67,77099.38,0.0,-0.98466,1e-05,2.3624]
[1779670267073,42.67,77105.93,0.0,-0.98456,1e-05,2.37536]
[1779670269776,42.67,77110.49,0.0,-0.98449,1e-05,2.38435]
[1779670270388,42.67,77110.49,0.0,-0.98449,1e-05,2.38435]
[1779670270470,42.67,77110.49,0.0,-0.98449,1e-05,2.38435]
[1779670273234,42.67,77113.3,0.0,-0.98445,1e-05,2.38985]
[1779670273474,42.67,77115.35,0.0,-0.98442,1e-05,2.39383]
[1779670275543,42.67,77115.73,0.0,-0.98442,1e-05,2.39451]
[1779670275725,42.67,77115.73,0.0,-0.98442,1e-05,2.39451]
[1779670275818,42.67,77115.98,0.0,-0.98441,1e-05,2.39493]
[1779670278801,42.67,77113.21,0.0,-0.98446,1e-05,2.38921]
[1779670278970,42.67,77113.21,0.0,-0.98446,1e-05,2.38921]
[1779670279072,42.67,77109.57,0.0,-0.98451,1e-05,2.38178]
[1779670283874,42.67,77106.26,0.0,-0.98456,1e-05,2.37495]
[1779670284874,42.67,77106.26,0.0,-0.98456,1e-05,2.37495]
[1779670284972,42.67,77106.26,0.0,-0.98456,1e-05,2.37495]
[1779670287795,42.67,77107.15,0.0,-0.98455,1e-05,2.37658]
[1779670287971,42.67,77107.15,0.0,-0.98455,1e-05,2.37658]
[1779670288073,42.67,77107.05,0.0,-0.98455,1e-05,2.37628]
[1779670290924,42.67,77100.74,0.0,-0.98465,1e-05,2.36362]
[1779670291864,42.67,77100.74,0.0,-0.98465,1e-05,2.36362]
[1779670291973,42.67,77100.74,0.0,-0.98465,1e-05,2.36362]
[1779670293945,42.67,77095.16,0.0,-0.98474,1e-05,2.35041]
[1779670296293,42.67,77095.69,0.0,-0.98473,1e-05,2.35144]
[1779670296473,42.67,77096.21,0.0,-0.98473,1e-05,2.35247]
[1779670297297,42.67,77096.21,0.0,-0.98473,1e-05,2.35247]
[1779670297473,42.67,77096.04,0.0,-0.98473,1e-05,2.35213]
[1779670297973,42.67,77095.74,0.0,-0.98473,1e-05,2.35154]
[1779670302001,42.67,77083.08,0.0,-0.98492,1e-05,2.32659]
[1779670303008,42.67,77074.52,0.0,-0.98504,1e-05,2.30988]
[1779670304016,42.67,77071.39,0.0,-0.98509,1e-05,2.30385]
[1779670306029,42.67,77067.33,0.0,-0.98515,1e-05,2.29611]
[1779670307897,42.67,77068.32,0.0,-0.98513,1e-05,2.29813]
[1779670307973,42.67,77068.32,0.0,-0.98513,1e-05,2.29813]
[1779670312383,42.67,77067.24,0.0,-0.98514,1e-05,2.29648]
[1779670312473,42.67,77067.24,0.0,-0.98514,1e-05,2.29648]
[1779670316486,42.67,77069.51,0.0,-0.98511,1e-05,2.30122]
[1779670316722,42.67,77069.51,0.0,-0.98511,1e-05,2.30122]
[1779670318114,42.67,77069.5,0.0,-0.98511,1e-05,2.30135]
[1779670321292,42.67,77069.65,0.0,-0.9851,1e-05,2.3018]
[1779670321471,42.67,77072.63,0.0,-0.98506,1e-05,2.30768]
[1779670324327,42.67,77074.98,0.0,-0.98502,1e-05,2.31241]
[1779670324157,42.67,77080.21,0.0,-0.98495,1e-05,2.3227]
[1779670324471,42.67,77080.21,0.0,-0.98495,1e-05,2.3227]
[1779670325164,42.67,77084.94,0.0,-0.98488,1e-05,2.33203]
[1779670327288,42.67,77085.05,0.0,-0.98488,1e-05,2.33227]
[1779670327315,42.67,77084.93,0.0,-0.98488,1e-05,2.33205]
[1779670327473,42.67,77084.93,0.0,-0.98488,1e-05,2.33205]
[1779670329348,42.67,77085.07,0.0,-0.98488,1e-05,2.33235]
[1779670329470,42.67,77086.19,0.0,-0.98486,1e-05,2.33457]
[1779670330200,42.67,77090.85,0.0,-0.98479,1e-05,2.34377]
[1779670333221,42.67,77103.0,0.0,-0.98461,1e-05,2.36784]
[1779670334228,42.67,77109.87,0.0,-0.98451,1e-05,2.3815]
[1779670336242,42.67,77093.66,0.0,-0.98475,1e-05,2.34912]
[1779670337249,42.67,77094.19,0.0,-0.98474,1e-05,2.35016]
[1779670342273,42.67,77094.02,0.0,-0.98475,1e-05,2.34977]
[1779670342284,42.67,77081.05,0.0,-0.98494,1e-05,2.32421]
[1779670343291,42.67,77084.41,0.0,-0.98489,1e-05,2.33083]
[1779670345305,42.67,77078.13,0.0,-0.98498,1e-05,2.31855]
[1779670345868,42.67,77078.13,0.0,-0.98498,1e-05,2.31855]
[1779670351351,42.67,77082.65,0.0,-0.98492,1e-05,2.32557]
[1779670356392,42.67,77081.61,0.0,-0.98494,1e-05,2.32365]
[1779670357988,42.67,77081.61,0.0,-0.98494,1e-05,2.32365]
[1779670358220,42.67,77081.61,0.0,-0.98494,1e-05,2.32365]
[1779670358322,42.67,77086.8,0.0,-0.98486,1e-05,2.33388]
[1779670362429,42.68,77090.69,0.0,-0.98481,1e-05,2.34158]
[1779670367464,42.67,77091.55,0.0,-0.98479,1e-05,2.34324]
[1779670372499,42.67,77090.77,0.0,-0.9848,1e-05,2.34168]
[1779670373506,42.67,77086.28,0.0,-0.98487,1e-05,2.33284]
[1779670376527,42.68,77089.64,0.0,-0.98482,1e-05,2.33949]
[1779670381562,42.68,77088.22,0.0,-0.98484,1e-05,2.33675]
[1779670386597,42.68,77089.65,0.0,-0.98482,1e-05,2.33962]
[1779670389621,42.68,77102.01,0.0,-0.98464,1e-05,2.36412]
[1779670390628,42.68,77104.45,0.0,-0.9846,1e-05,2.36894]
[1779670393649,42.67,77109.11,0.0,-0.98453,1e-05,2.37811]
[1779670395663,42.67,77102.3,0.0,-0.98464,1e-05,2.36442]
[1779670400698,42.67,77100.85,0.0,-0.98466,1e-05,2.36136]
[1779670402712,42.67,77103.95,0.0,-0.98461,1e-05,2.36745]
[1779670407747,42.67,77103.36,0.0,-0.98462,1e-05,2.36606]
[1779670409762,42.67,77095.87,0.0,-0.98473,1e-05,2.35112]
[1779670411776,42.67,77099.11,0.0,-0.9847,1e-05,2.35546]
[1779670416811,42.67,77100.19,0.0,-0.98468,1e-05,2.35746]
[1779670421845,42.67,77105.5,0.0,-0.98461,1e-05,2.3679]
[1779670423859,42.67,77107.16,0.0,-0.98458,1e-05,2.37112]
[1779670428895,42.67,77103.54,0.0,-0.98464,1e-05,2.36369]
[1779670429902,42.67,77098.78,0.0,-0.98471,1e-05,2.35421]
[1779670435944,42.67,77096.91,0.0,-0.98474,1e-05,2.35043]
[1779670436951,42.67,77092.91,0.0,-0.9848,1e-05,2.34252]
[1779670438965,42.67,77089.06,0.0,-0.98485,1e-05,2.33494]
[1779670444002,42.67,77089.77,0.0,-0.98484,1e-05,2.3364]
[1779670449036,42.67,77092.44,0.0,-0.9848,1e-05,2.34168]
[1779670454072,42.67,77092.55,0.0,-0.9848,1e-05,2.34188]
[1779670459108,42.67,77104.02,0.0,-0.98463,1e-05,2.36462]
[1779670461122,42.67,77105.57,0.0,-0.98461,1e-05,2.36768]
[1779670466157,42.67,77105.13,0.0,-0.98462,1e-05,2.36658]
[1779670469178,42.67,77099.14,0.0,-0.98471,1e-05,2.35458]
[1779670471192,42.67,77096.86,0.0,-0.98475,1e-05,2.348]
[1779670475219,42.67,77104.21,0.0,-0.98464,1e-05,2.36256]
[1779670477234,42.67,77104.74,0.0,-0.98464,1e-05,2.36355]
[1779670480255,42.67,77099.58,0.0,-0.98471,1e-05,2.35322]
[1779670485290,42.67,77100.23,0.0,-0.9847,1e-05,2.35445]
[1779670490324,42.67,77100.87,0.0,-0.9847,1e-05,2.35564]
[1779670495364,42.67,77100.1,0.0,-0.98471,1e-05,2.35401]
[1779670502413,42.67,77100.64,0.0,-0.9847,1e-05,2.35493]
[1779670503420,42.67,77089.65,0.0,-0.98486,1e-05,2.33321]
[1779670504429,42.67,77088.54,0.0,-0.98488,1e-05,2.33104]
[1779670507448,42.67,77083.9,0.0,-0.98495,1e-05,2.32199]
[1779670512483,42.67,77078.63,0.0,-0.98502,1e-05,2.31187]
[1779670517518,42.67,77078.03,0.0,-0.98503,1e-05,2.31096]
[1779670522554,42.67,77077.33,0.0,-0.98504,1e-05,2.30984]
[1779670523560,42.67,77068.86,0.0,-0.98516,1e-05,2.2934]
[1779670524567,42.67,77068.82,0.0,-0.98516,1e-05,2.2934]
[1779670525620,42.67,77068.82,0.0,-0.98516,1e-05,2.2934]
[1779670525721,42.67,77068.82,0.0,-0.98516,1e-05,2.2934]
[1779670531616,42.67,77067.71,0.0,-0.98518,1e-05,2.28978]
[1779670536652,42.67,77067.98,0.0,-0.98518,1e-05,2.29072]
[1779670539673,42.67,77064.22,0.0,-0.98523,1e-05,2.28368]
[1779670540680,42.68,77061.16,0.0,-0.98527,1e-05,2.27786]
[1779670545557,42.68,77061.88,0.0,-0.98526,1e-05,2.27957]
[1779670545721,42.68,77061.73,0.0,-0.98526,1e-05,2.27939]
[1779670545822,42.68,77062.47,0.0,-0.98525,1e-05,2.28093]
[1779670551757,42.68,77065.75,0.0,-0.9852,1e-05,2.28793]
[1779670553771,42.68,77069.59,0.0,-0.98514,1e-05,2.29557]
[1779670558806,42.68,77072.61,0.0,-0.98509,1e-05,2.30187]
[1779670563841,42.68,77071.72,0.0,-0.9851,1e-05,2.30052]
[1779670566862,42.68,77075.09,0.0,-0.98505,1e-05,2.30732]
[1779670572905,42.69,77074.88,0.0,-0.98505,1e-05,2.30733]
[1779670577940,42.69,77075.45,0.0,-0.98504,1e-05,2.30879]
[1779670581969,42.69,77071.68,0.0,-0.98509,1e-05,2.30173]
[1779670583983,42.69,77068.66,0.0,-0.98514,1e-05,2.29602]
[1779670589018,42.69,77069.9,0.0,-0.98511,1e-05,2.29888]
[1779670592040,42.69,77073.53,0.0,-0.98507,1e-05,2.30419]
[1779670598082,42.69,77083.74,0.0,-0.98492,1e-05,2.32462]
[1779670599089,42.69,77088.89,0.0,-0.98485,1e-05,2.33479]
[1779670604124,42.69,77089.49,0.0,-0.98484,1e-05,2.33612]
[1779670609159,42.69,77089.69,0.0,-0.98483,1e-05,2.33662]
[1779670612098,42.7,77089.37,0.0,-0.98484,1e-05,2.33604]
[1779670615975,42.7,77088.47,0.0,-0.98485,1e-05,2.33436]
[1779670616196,42.7,77088.47,0.0,-0.98485,1e-05,2.33436]
[1779670616224,42.7,77088.47,0.0,-0.98485,1e-05,2.33436]
[1779670616325,42.7,77088.48,0.0,-0.98485,1e-05,2.33442]
[1779670622250,42.7,77089.05,0.0,-0.98484,1e-05,2.33566]
[1779670632335,42.7,77088.64,0.0,-0.98484,1e-05,2.33509]
[1779670636477,42.7,77089.25,0.0,-0.98483,1e-05,2.33636]
[1779670636723,42.7,77089.25,0.0,-0.98483,1e-05,2.33638]
[1779670643413,42.7,77088.07,0.0,-0.98485,1e-05,2.33422]
[1779670645416,42.7,77089.44,0.0,-0.98483,1e-05,2.33694]
[1779670645935,42.7,77088.0,0.0,-0.98485,1e-05,2.33412]
[1779670645972,42.7,77088.0,0.0,-0.98485,1e-05,2.33412]
[1779670645990,42.7,77088.0,0.0,-0.98485,1e-05,2.33412]
[1779670646223,42.7,77088.0,0.0,-0.98485,1e-05,2.33412]
[1779670646433,42.7,77089.23,0.0,-0.98483,1e-05,2.33657]
[1779670649669,42.7,77089.2,0.0,-0.98483,1e-05,2.33655]
[1779670649454,42.7,77084.34,0.0,-0.9849,1e-05,2.32701]
[1779670649720,42.7,77084.34,0.0,-0.9849,1e-05,2.32701]
[1779670649726,42.7,77084.34,0.0,-0.9849,1e-05,2.32701]
[1779670649973,42.7,77084.34,0.0,-0.9849,1e-05,2.32701]
[1779670650462,42.7,77085.69,0.0,-0.98488,1e-05,2.32969]
[1779670655022,42.7,77082.37,0.0,-0.98494,1e-05,2.32127]
[1779670655028,42.7,77082.37,0.0,-0.98494,1e-05,2.32127]
[1779670655224,42.7,77082.37,0.0,-0.98494,1e-05,2.32127]
[1779670655497,42.7,77082.71,0.0,-0.98494,1e-05,2.32197]
[1779670660535,42.7,77082.67,0.0,-0.98494,1e-05,2.3221]
[1779670661542,42.7,77077.34,0.0,-0.98501,1e-05,2.31172]
[1779670664123,42.7,77075.91,0.0,-0.98503,1e-05,2.30899]
[1779670664224,42.7,77075.91,0.0,-0.98503,1e-05,2.30899]
[1779670664470,42.7,77075.91,0.0,-0.98503,1e-05,2.30899]
[1779670664533,42.7,77075.91,0.0,-0.98503,1e-05,2.30913]
[1779670669598,42.7,77071.47,0.0,-0.98509,1e-05,2.30083]
[1779670670605,42.7,77068.06,0.0,-0.98514,1e-05,2.29429]
[1779670672619,42.7,77064.84,0.0,-0.98519,1e-05,2.28824]
[1779670673570,42.7,77064.84,0.0,-0.98519,1e-05,2.28824]
[1779670673626,42.7,77064.81,0.0,-0.98519,1e-05,2.2883]
[1779670673724,42.7,77064.81,0.0,-0.98519,1e-05,2.2883]
[1779670674175,42.7,77064.81,0.0,-0.98519,1e-05,2.2883]
[1779670674221,42.7,77064.81,0.0,-0.98519,1e-05,2.2883]
[1779670679668,42.71,77061.42,0.0,-0.98523,1e-05,2.28245]
[1779670680879,42.71,77061.5,0.0,-0.98523,1e-05,2.28273]
[1779670680973,42.71,77061.5,0.0,-0.98523,1e-05,2.28273]
[1779670681019,42.71,77061.5,0.0,-0.98523,1e-05,2.28273]
[1779670681220,42.71,77061.5,0.0,-0.98523,1e-05,2.28273]
[1779670681682,42.71,77061.34,0.0,-0.98523,1e-05,2.28254]
[1779670686717,42.71,77062.11,0.0,-0.98521,1e-05,2.28465]
[1779670688447,42.71,77062.11,0.0,-0.98521,1e-05,2.28465]
[1779670688480,42.71,77062.11,0.0,-0.98521,1e-05,2.28465]
[1779670688674,42.71,77062.11,0.0,-0.98521,1e-05,2.28465]
[1779670688724,42.71,77065.26,0.0,-0.98517,1e-05,2.29098]
[1779670693895,42.71,77065.14,0.0,-0.98517,1e-05,2.29119]
[1779670693976,42.71,77065.14,0.0,-0.98517,1e-05,2.29119]
[1779670694073,42.71,77065.14,0.0,-0.98517,1e-05,2.29131]
[1779670695899,42.71,77063.97,0.0,-0.98518,1e-05,2.28915]
[1779670695973,42.71,77063.97,0.0,-0.98518,1e-05,2.28915]
[1779670701822,42.72,77063.52,0.0,-0.98518,1e-05,2.28909]
[1779670706857,42.72,77063.83,0.0,-0.98517,1e-05,2.29029]
[1779670711892,42.72,77063.47,0.0,-0.98519,1e-05,2.28816]
[1779670715602,42.72,77064.8,0.0,-0.98516,1e-05,2.29098]
[1779670715722,42.72,77064.8,0.0,-0.98516,1e-05,2.29098]
[1779670715740,42.72,77064.8,0.0,-0.98516,1e-05,2.29098]
[1779670715703,42.72,77065.22,0.0,-0.98516,1e-05,2.29203]
[1779670715973,42.72,77065.22,0.0,-0.98516,1e-05,2.29203]
[1779670719948,42.72,77059.92,0.0,-0.98523,1e-05,2.28224]
[1779670721248,42.72,77059.92,0.0,-0.98523,1e-05,2.28224]
[1779670721422,42.72,77059.92,0.0,-0.98523,1e-05,2.28224]
[1779670721473,42.72,77059.92,0.0,-0.98523,1e-05,2.28224]
[1779670721523,42.73,77060.82,0.0,-0.98521,1e-05,2.28424]
[1779670728009,42.72,77060.76,0.0,-0.98523,1e-05,2.28287]
[1779670731851,42.72,77062.42,0.0,-0.9852,1e-05,2.28692]
[1779670731974,42.72,77062.42,0.0,-0.9852,1e-05,2.28692]
[1779670732007,42.72,77062.42,0.0,-0.9852,1e-05,2.28692]
[1779670732223,42.72,77062.42,0.0,-0.9852,1e-05,2.28692]
[1779670732242,42.72,77062.28,0.0,-0.9852,1e-05,2.28677]
[1779670738076,42.71,77061.67,0.0,-0.98523,1e-05,2.28221]
[1779670741098,42.71,77045.85,0.0,-0.98547,1e-05,2.25011]
[1779670742105,42.7,77034.61,0.0,-0.98563,1e-05,2.2282]
[1779670742904,42.7,77034.61,0.0,-0.98563,1e-05,2.2282]
[1779670743112,42.7,77034.05,0.0,-0.98564,1e-05,2.22668]
[1779670748147,42.69,77033.6,0.0,-0.98566,1e-05,2.22354]
[1779670749154,42.69,77029.65,0.0,-0.98572,1e-05,2.21561]
[1779670750487,42.69,77029.65,0.0,-0.98572,1e-05,2.21561]
[1779670750609,42.69,77029.65,0.0,-0.98572,1e-05,2.21561]
[1779670750725,42.69,77029.65,0.0,-0.98572,1e-05,2.21561]
[1779670750711,42.69,77030.21,0.0,-0.98572,1e-05,2.21578]
[1779670756205,42.62,77044.02,0.0,-0.98566,1e-05,2.22428]
[1779670757212,42.6,77047.85,0.0,-0.98564,1e-05,2.22704]
[1779670762247,42.51,77050.37,0.0,-0.98577,1e-05,2.20967]
[1779670765405,42.48,77051.21,0.0,-0.98582,1e-05,2.20288]
[1779670765472,42.48,77051.21,0.0,-0.98582,1e-05,2.20288]
[1779670765497,42.48,77051.21,0.0,-0.98582,1e-05,2.20288]
[1779670765722,42.48,77051.21,0.0,-0.98582,1e-05,2.20288]
[1779670765506,42.46,77050.68,0.0,-0.98586,1e-05,2.19739]
[1779670770119,42.44,77051.39,0.0,-0.98589,1e-05,2.19394]
[1779670770227,42.44,77051.39,0.0,-0.98589,1e-05,2.19394]
[1779670770290,42.44,77051.39,0.0,-0.98589,1e-05,2.19394]
[1779670770472,42.44,77051.39,0.0,-0.98589,1e-05,2.19394]
[1779670770545,42.44,77051.43,0.0,-0.98589,1e-05,2.19323]
[1779670776346,42.43,77053.23,0.0,-0.9859,1e-05,2.19273]
[1779670781383,42.42,77057.48,0.0,-0.98585,1e-05,2.1988]
[1779670784449,42.41,77059.23,0.0,-0.98586,1e-05,2.19785]
[1779670784474,42.41,77059.23,0.0,-0.98586,1e-05,2.19785]
[1779670784579,42.41,77059.23,0.0,-0.98586,1e-05,2.19785]
[1779670784723,42.41,77059.23,0.0,-0.98586,1e-05,2.19785]
[1779670784791,42.4,77059.55,0.0,-0.98586,1e-05,2.19765]
[1779670790446,42.4,77059.84,0.0,-0.98587,1e-05,2.19622]
[1779670791299,42.4,77059.84,0.0,-0.98587,1e-05,2.19622]
[1779670791473,42.4,77059.84,0.0,-0.98587,1e-05,2.19622]
[1779670791480,42.39,77059.84,0.0,-0.98587,1e-05,2.19583]
[1779670793468,42.39,77067.43,0.0,-0.98577,1e-05,2.20943]
[1779670795362,42.38,77067.49,0.0,-0.9858,1e-05,2.20561]
[1779670795473,42.38,77067.49,0.0,-0.9858,1e-05,2.20561]
[1779670800517,42.32,77068.08,0.0,-0.98589,1e-05,2.19363]
[1779670801524,42.31,77083.49,0.0,-0.98571,1e-05,2.21903]
[1779670802531,42.28,77091.37,0.0,-0.98566,1e-05,2.22597]
[1779670803538,42.28,77101.86,0.0,-0.98551,1e-05,2.24612]
[1779670804545,42.24,77110.0,0.0,-0.98546,1e-05,2.25262]
[1779670806558,42.2,77117.17,0.0,-0.98543,1e-05,2.25673]
[1779670808573,42.17,77113.63,0.0,-0.98556,1e-05,2.24008]
[1779670809580,42.15,77106.21,0.0,-0.9857,1e-05,2.22121]
[1779670810587,42.13,77107.28,0.0,-0.98571,1e-05,2.21902]
[1779670814616,42.08,77099.53,0.0,-0.98591,1e-05,2.19204]
[1779670818646,42.06,77094.99,0.0,-0.98601,1e-05,2.17815]
[1779670821005,42.06,77096.27,0.0,-0.986,1e-05,2.17988]
[1779670821223,42.06,77096.27,0.0,-0.986,1e-05,2.17988]
[1779670821433,42.06,77096.27,0.0,-0.986,1e-05,2.17988]
[1779670821471,42.06,77096.27,0.0,-0.986,1e-05,2.17988]
[1779670821667,42.06,77096.05,0.0,-0.98601,1e-05,2.17912]
[1779670825728,42.05,77083.9,0.0,-0.98618,1e-05,2.1552]
[1779670826710,42.05,77072.03,0.0,-0.98635,1e-05,2.13239]
[1779670827716,42.05,77072.68,0.0,-0.98634,1e-05,2.13334]
[1779670832649,42.05,77074.45,0.0,-0.98634,1e-05,2.13366]
[1779670832722,42.05,77074.45,0.0,-0.98634,1e-05,2.13366]
[1779670832752,42.05,77073.69,0.0,-0.98635,1e-05,2.13199]
[1779670833758,42.04,77066.73,0.0,-0.98645,1e-05,2.11882]
[1779670834773,42.04,77050.09,0.0,-0.98667,1e-05,2.08796]
[1779670835097,42.04,77050.09,0.0,-0.98667,1e-05,2.08796]
[1779670835221,42.04,77050.09,0.0,-0.98667,1e-05,2.08796]
[1779670835780,42.04,77041.45,0.0,-0.98679,1e-05,2.07202]
[1779670835971,42.04,77041.45,0.0,-0.98679,1e-05,2.07202]
[1779670836787,42.04,77039.18,0.0,-0.98682,1e-05,2.06775]
[1779670840815,42.04,77042.27,0.0,-0.98678,1e-05,2.0728]
[1779670842829,42.04,77046.23,0.0,-0.98673,1e-05,2.0797]
[1779670844843,42.04,77049.3,0.0,-0.98669,1e-05,2.08498]
[1779670848445,42.04,77050.38,0.0,-0.98668,1e-05,2.08642]
[1779670848471,42.04,77050.38,0.0,-0.98668,1e-05,2.08642]
[1779670848676,42.04,77050.38,0.0,-0.98668,1e-05,2.08642]
[1779670848722,42.04,77050.38,0.0,-0.98668,1e-05,2.08642]
[1779670848871,42.03,77050.79,0.0,-0.98668,1e-05,2.08699]
[1779670851892,42.03,77055.89,0.0,-0.98661,1e-05,2.0958]
[1779670852886,42.03,77055.89,0.0,-0.98661,1e-05,2.0958]
[1779670852973,42.03,77055.89,0.0,-0.98661,1e-05,2.0958]
[1779670853768,42.03,77055.89,0.0,-0.98661,1e-05,2.0958]
[1779670853869,42.03,77057.75,0.0,-0.98659,1e-05,2.09882]
[1779670853974,42.03,77057.75,0.0,-0.98659,1e-05,2.09882]
[1779670859023,42.03,77058.54,0.0,-0.98659,1e-05,2.09948]
[1779670859225,42.03,77058.54,0.0,-0.98659,1e-05,2.09948]
[1779670861975,42.02,77055.67,0.0,-0.98663,1e-05,2.09342]
[1779670862974,42.02,77042.88,0.0,-0.9868,1e-05,2.06987]
[1779670863979,42.02,77034.94,0.0,-0.98691,1e-05,2.05533]
[1779670864985,42.02,77033.91,0.0,-0.98692,1e-05,2.05334]
[1779670865944,42.02,77033.91,0.0,-0.98692,1e-05,2.05334]
[1779670865975,42.02,77033.91,0.0,-0.98692,1e-05,2.05334]
[1779670866111,42.02,77033.91,0.0,-0.98692,1e-05,2.05334]
[1779670866227,42.02,77033.91,0.0,-0.98692,1e-05,2.05334]
[1779670866269,42.02,77033.7,0.0,-0.98693,1e-05,2.05284]
[1779670871744,42.02,77035.8,0.0,-0.9869,1e-05,2.05615]
[1779670875252,42.01,77036.99,0.0,-0.98691,1e-05,2.05545]
[1779670875434,42.01,77036.99,0.0,-0.98691,1e-05,2.05545]
[1779670875473,42.01,77036.99,0.0,-0.98691,1e-05,2.05545]
[1779670875531,42.01,77037.98,0.0,-0.9869,1e-05,2.05711]
[1779670877612,42.01,77038.17,0.0,-0.9869,1e-05,2.05733]
[1779670877724,42.01,77038.17,0.0,-0.9869,1e-05,2.05733]
[1779670877825,42.01,77034.71,0.0,-0.98694,1e-05,2.05082]
[1779670880401,42.01,77033.58,0.0,-0.98696,1e-05,2.04867]
[1779670880471,42.01,77033.58,0.0,-0.98696,1e-05,2.04867]
[1779670880572,42.01,77033.44,0.0,-0.98696,1e-05,2.0483]
[1779670883986,42.0,77034.92,0.0,-0.98694,1e-05,2.05062]
[1779670884224,42.0,77034.92,0.0,-0.98694,1e-05,2.05062]
[1779670887141,42.0,77024.55,0.0,-0.98708,1e-05,2.03151]
[1779670888148,42.0,77014.85,0.0,-0.98721,1e-05,2.01409]
[1779670889155,42.0,77014.58,0.0,-0.98721,1e-05,2.01356]
[1779670891169,42.0,77002.01,0.0,-0.98739,1e-05,1.98934]
[1779670892176,42.0,77002.36,0.0,-0.98738,1e-05,1.98995]
[1779670894884,42.0,77005.55,0.0,-0.98734,1e-05,1.99554]
[1779670897794,42.0,77007.38,0.0,-0.98732,1e-05,1.99875]
[1779670897896,42.0,77006.67,0.0,-0.98733,1e-05,1.99745]
[1779670897974,42.0,77006.67,0.0,-0.98733,1e-05,1.99745]
[1779670898220,42.0,77008.07,0.0,-0.98731,1e-05,1.99992]
[1779670900373,42.0,77008.01,0.0,-0.98731,1e-05,1.99979]
[1779670900471,42.0,77008.01,0.0,-0.98731,1e-05,1.99979]
[1779670900474,42.0,77012.34,0.0,-0.98725,1e-05,2.00744]
[1779670903254,42.0,77002.95,0.0,-0.98738,1e-05,1.99069]
[1779670904260,42.0,77002.76,0.0,-0.98738,1e-05,1.99035]
[1779670905668,42.0,77002.76,0.0,-0.98738,1e-05,1.99035]
[1779670905721,42.0,77002.76,0.0,-0.98738,1e-05,1.99035]
[1779670905769,42.0,77002.71,0.0,-0.98738,1e-05,1.99024]
[1779670906049,42.0,77002.71,0.0,-0.98738,1e-05,1.99024]
[1779670906222,42.0,77002.71,0.0,-0.98738,1e-05,1.99024]
[1779670909298,42.0,76999.6,0.0,-0.98742,1e-05,1.98473]
[1779670911959,42.0,76999.42,0.0,-0.98742,1e-05,1.9844]
[1779670911456,42.0,76995.3,0.0,-0.98747,1e-05,1.97716]
[1779670912356,42.0,76942.31,0.0,-0.98813,1e-05,1.88588]
[1779670913362,42.01,76952.55,0.0,-0.98799,1e-05,1.90488]
[1779670914369,42.01,76954.72,0.0,-0.98797,1e-05,1.90871]
[1779670915210,42.01,76954.72,0.0,-0.98797,1e-05,1.90871]
[1779670915375,42.01,76955.45,0.0,-0.98796,1e-05,1.91008]
[1779670918397,42.01,76942.33,0.0,-0.98811,1e-05,1.88814]
[1779670919404,42.01,76941.86,0.0,-0.98812,1e-05,1.8875]
[1779670920412,42.01,76934.74,0.0,-0.9882,1e-05,1.87565]
[1779670921419,42.01,76940.74,0.0,-0.98813,1e-05,1.88595]
[1779670922426,42.01,76947.32,0.0,-0.98805,1e-05,1.89727]
[1779670926454,42.01,76943.77,0.0,-0.98809,1e-05,1.89183]
[1779670927462,42.02,76954.47,0.0,-0.98795,1e-05,1.91018]
[1779670928469,42.02,76957.01,0.0,-0.98792,1e-05,1.91465]
[1779670931687,42.02,76957.82,0.0,-0.98791,1e-05,1.91627]
[1779670931722,42.02,76957.82,0.0,-0.98791,1e-05,1.91627]
[1779670931824,42.02,76958.03,0.0,-0.98791,1e-05,1.91685]
[1779670932202,42.02,76958.03,0.0,-0.98791,1e-05,1.91685]
[1779670932224,42.02,76958.03,0.0,-0.98791,1e-05,1.91685]
[1779670934511,42.02,76964.8,0.0,-0.98782,1e-05,1.92867]
[1779670935518,42.02,76961.99,0.0,-0.98786,1e-05,1.92394]
[1779670938647,42.02,76960.77,0.0,-0.98787,1e-05,1.92203]
[1779670938723,42.02,76960.77,0.0,-0.98787,1e-05,1.92203]
[1779670938903,42.02,76960.77,0.0,-0.98787,1e-05,1.92203]
[1779670938972,42.02,76960.77,0.0,-0.98787,1e-05,1.92203]
[1779670938749,42.02,76960.96,0.0,-0.98787,1e-05,1.92255]
[1779670944582,42.02,76966.46,0.0,-0.98779,1e-05,1.93247]
[1779670945589,42.02,76969.33,0.0,-0.98776,1e-05,1.93751]
[1779670946454,42.02,76969.33,0.0,-0.98776,1e-05,1.93751]
[1779670946473,42.02,76969.33,0.0,-0.98776,1e-05,1.93751]
[1779670946817,42.02,76969.33,0.0,-0.98776,1e-05,1.93751]
[1779670946972,42.02,76969.33,0.0,-0.98776,1e-05,1.93751]
[1779670946918,42.02,76970.13,0.0,-0.98775,1e-05,1.93903]
[1779670947603,42.02,76972.55,0.0,-0.98772,1e-05,1.94322]
[1779670950624,42.02,76977.35,0.0,-0.98766,1e-05,1.95171]
[1779670952017,42.02,76978.31,0.0,-0.98766,1e-05,1.95161]
[1779670952221,42.02,76978.31,0.0,-0.98766,1e-05,1.95161]
[1779670952275,42.02,76978.31,0.0,-0.98766,1e-05,1.95161]
[1779670952474,42.02,76978.31,0.0,-0.98766,1e-05,1.95161]
[1779670952639,42.02,76980.07,0.0,-0.98763,1e-05,1.95471]
[1779670957674,42.03,76983.42,0.0,-0.98759,1e-05,1.96072]
[1779670959715,42.03,76989.06,0.0,-0.98752,1e-05,1.97064]
[1779670960061,42.03,76989.06,0.0,-0.98752,1e-05,1.97064]
[1779670960224,42.03,76989.06,0.0,-0.98752,1e-05,1.97064]
[1779670960477,42.03,76989.06,0.0,-0.98752,1e-05,1.97064]
[1779670960723,42.03,76989.06,0.0,-0.98752,1e-05,1.97064]
[1779670960825,42.03,76989.05,0.0,-0.98752,1e-05,1.97062]
[1779670962736,42.03,76977.05,0.0,-0.98767,1e-05,1.94973]
[1779670963600,42.03,76977.05,0.0,-0.98767,1e-05,1.94973]
[1779670963722,42.03,76977.05,0.0,-0.98767,1e-05,1.94973]
[1779670963944,42.03,76977.05,0.0,-0.98767,1e-05,1.94973]
[1779670963971,42.03,76977.05,0.0,-0.98767,1e-05,1.94973]
[1779670963743,42.03,76977.03,0.0,-0.98767,1e-05,1.94973]
[1779670967976,42.03,76978.9,0.0,-0.98764,1e-05,1.9531]
[1779670967771,42.03,76994.44,0.0,-0.98745,1e-05,1.98028]
[1779670968220,42.03,76994.44,0.0,-0.98745,1e-05,1.98028]
[1779670968628,42.03,76994.44,0.0,-0.98745,1e-05,1.98028]
[1779670968722,42.03,76994.44,0.0,-0.98745,1e-05,1.98028]
[1779670968778,42.03,76996.11,0.0,-0.98743,1e-05,1.9832]
[1779670972805,42.03,76993.96,0.0,-0.98746,1e-05,1.97936]
[1779670974583,42.03,76994.86,0.0,-0.98744,1e-05,1.98093]
[1779670974722,42.03,76994.86,0.0,-0.98744,1e-05,1.98093]
[1779670974820,42.03,76998.67,0.0,-0.9874,1e-05,1.98762]
[1779670975906,42.03,76998.67,0.0,-0.9874,1e-05,1.98762]
[1779670975971,42.03,76998.67,0.0,-0.9874,1e-05,1.98762]
[1779670976009,42.03,77001.07,0.0,-0.98737,1e-05,1.99183]
[1779670977841,42.03,77005.2,0.0,-0.98731,1e-05,1.99908]
[1779670978848,42.03,77008.74,0.0,-0.98727,1e-05,2.00531]
[1779670979244,42.03,77008.74,0.0,-0.98727,1e-05,2.00531]
[1779670979300,42.03,77008.74,0.0,-0.98727,1e-05,2.00531]
[1779670979472,42.03,77008.74,0.0,-0.98727,1e-05,2.00531]
[1779670979855,42.03,77010.15,0.0,-0.98725,1e-05,2.00776]
[1779670982876,42.02,77012.69,0.0,-0.98722,1e-05,2.0121]
[1779670983883,42.02,77008.95,0.0,-0.98727,1e-05,2.00539]
[1779670985639,42.02,77008.77,0.0,-0.98727,1e-05,2.00502]
[1779670985721,42.02,77008.77,0.0,-0.98727,1e-05,2.00502]
[1779670985898,42.02,77004.3,0.0,-0.98733,1e-05,1.99705]
[1779670986552,42.02,77004.3,0.0,-0.98733,1e-05,1.99705]
[1779670986723,42.02,77004.3,0.0,-0.98733,1e-05,1.99705]
[1779670991471,42.02,77006.66,0.0,-0.9873,1e-05,2.00103]
[1779670991658,42.02,77006.66,0.0,-0.9873,1e-05,2.00103]
[1779670991720,42.02,77006.66,0.0,-0.9873,1e-05,2.00103]
[1779670991945,42.02,77009.32,0.0,-0.98726,1e-05,2.0057]
[1779670992951,42.02,77013.45,0.0,-0.98721,1e-05,2.01299]
[1779670993958,42.02,77016.35,0.0,-0.98718,1e-05,2.01808]
[1779670995972,42.02,77038.79,0.0,-0.98688,1e-05,2.05826]
[1779670996979,42.02,77040.89,0.0,-0.98686,1e-05,2.06192]
[1779670998336,42.02,77040.51,0.0,-0.98686,1e-05,2.06108]
[1779670998473,42.02,77040.51,0.0,-0.98686,1e-05,2.06108]
[1779670998901,42.02,77040.51,0.0,-0.98686,1e-05,2.06108]
[1779670998973,42.02,77040.51,0.0,-0.98686,1e-05,2.06108]
[1779670998997,42.02,77039.52,0.0,-0.98688,1e-05,2.05914]
[1779671004035,42.02,77041.06,0.0,-0.98686,1e-05,2.06121]
[1779671005042,42.02,77061.21,0.0,-0.98659,1e-05,2.09801]
[1779671006049,42.02,77066.71,0.0,-0.98652,1e-05,2.10799]
[1779671007061,42.02,77064.42,0.0,-0.98655,1e-05,2.10356]
[1779671008065,42.01,77062.2,0.0,-0.98659,1e-05,2.09904]
[1779671012252,42.01,77061.69,0.0,-0.98661,1e-05,2.09558]
[1779671012470,42.01,77061.69,0.0,-0.98661,1e-05,2.09558]
[1779671012819,42.01,77061.69,0.0,-0.98661,1e-05,2.09558]
[1779671012972,42.01,77061.69,0.0,-0.98661,1e-05,2.09558]
[1779671013074,42.01,77062.12,0.0,-0.98661,1e-05,2.09597]
[1779671014107,42.01,77058.56,0.0,-0.98666,1e-05,2.08923]
[1779671016103,42.01,77057.13,0.0,-0.98668,1e-05,2.08642]
[1779671016226,42.01,77057.13,0.0,-0.98668,1e-05,2.08642]
[1779671016459,42.01,77057.13,0.0,-0.98668,1e-05,2.08642]
[1779671016472,42.01,77057.13,0.0,-0.98668,1e-05,2.08642]
[1779671016560,42.01,77055.82,0.0,-0.9867,1e-05,2.08385]
[1779671017128,42.01,77054.31,0.0,-0.98672,1e-05,2.08091]
[1779671020157,42.01,77073.42,0.0,-0.98646,1e-05,2.11572]
[1779671021164,42.0,77074.21,0.0,-0.98646,1e-05,2.11678]
[1779671022317,42.0,77074.21,0.0,-0.98646,1e-05,2.11678]
[1779671022473,42.0,77074.21,0.0,-0.98646,1e-05,2.11678]
[1779671024185,42.0,77077.72,0.0,-0.98641,1e-05,2.12257]
[1779671025192,42.0,77079.31,0.0,-0.98639,1e-05,2.12528]
[1779671027876,42.0,77079.98,0.0,-0.98639,1e-05,2.12627]
[1779671027970,42.0,77079.98,0.0,-0.98639,1e-05,2.12627]
[1779671028472,42.0,77080.59,0.0,-0.98638,1e-05,2.12689]
[1779671028512,42.0,77080.06,0.0,-0.98639,1e-05,2.12591]
[1779671029220,42.0,77073.69,0.0,-0.98648,1e-05,2.11384]
[1779671033203,41.99,77072.75,0.0,-0.9865,1e-05,2.11141]
[1779671033220,41.99,77072.75,0.0,-0.9865,1e-05,2.11141]
[1779671034591,41.99,77072.75,0.0,-0.9865,1e-05,2.11118]
[1779671035269,41.98,77028.03,0.0,-0.98711,1e-05,2.02735]
[1779671036650,41.98,77024.1,0.0,-0.98716,1e-05,2.02024]
[1779671038211,41.98,77023.74,0.0,-0.98716,1e-05,2.01953]
[1779671039297,41.98,77033.04,0.0,-0.98704,1e-05,2.03605]
[1779671042320,41.98,77034.46,0.0,-0.98703,1e-05,2.03831]
[1779671043327,41.98,77029.07,0.0,-0.9871,1e-05,2.02853]
[1779671046257,41.98,77029.38,0.0,-0.9871,1e-05,2.02892]
[1779671046470,41.98,77029.38,0.0,-0.9871,1e-05,2.02892]
[1779671046571,41.98,77029.34,0.0,-0.9871,1e-05,2.02877]
[1779671049251,41.98,77029.67,0.0,-0.98709,1e-05,2.0292]
[1779671049469,41.98,77029.67,0.0,-0.98709,1e-05,2.0292]
[1779671049563,41.98,77045.15,0.0,-0.98689,1e-05,2.05702]
[1779671050376,41.98,77044.58,0.0,-0.9869,1e-05,2.05585]
[1779671051158,41.98,77044.58,0.0,-0.9869,1e-05,2.05585]
[1779671051220,41.98,77044.58,0.0,-0.9869,1e-05,2.05585]
[1779671055813,41.97,77044.9,0.0,-0.9869,1e-05,2.05591]
[1779671055972,41.97,77044.9,0.0,-0.9869,1e-05,2.05591]
[1779671055990,41.97,77044.75,0.0,-0.9869,1e-05,2.05551]
[1779671058432,41.97,77048.2,0.0,-0.98686,1e-05,2.06136]
[1779671059439,41.97,77039.88,0.0,-0.98697,1e-05,2.04616]
[1779671060446,41.97,77039.81,0.0,-0.98697,1e-05,2.04592]
[1779671065438,41.97,77038.37,0.0,-0.98699,1e-05,2.04288]
[1779671065481,41.97,77006.35,0.0,-0.98741,1e-05,1.9857]
[1779671066488,41.97,77010.46,0.0,-0.98736,1e-05,1.99294]
[1779671068865,41.97,77013.15,0.0,-0.98732,1e-05,1.99767]
[1779671072530,41.97,77019.25,0.0,-0.98726,1e-05,2.00649]
[1779671074544,41.97,77015.94,0.0,-0.9873,1e-05,2.00053]
[1779671078152,41.97,77015.56,0.0,-0.98731,1e-05,1.99978]
[1779671077565,41.97,77021.2,0.0,-0.98723,1e-05,2.00976]
[1779671078221,41.97,77021.2,0.0,-0.98723,1e-05,2.00976]
[1779671079579,41.97,77010.01,0.0,-0.98738,1e-05,1.98982]
[1779671080586,41.97,77009.2,0.0,-0.98739,1e-05,1.98837]
[1779671085624,41.97,77002.77,0.0,-0.98747,1e-05,1.97697]
[1779671089667,41.97,77006.21,0.0,-0.98743,1e-05,1.98302]
[1779671094642,41.97,77006.16,0.0,-0.98743,1e-05,1.9829]
[1779671094721,41.97,77006.16,0.0,-0.98743,1e-05,1.9829]
[1779671095038,41.97,77006.16,0.0,-0.98743,1e-05,1.9829]
[1779671095074,41.97,77006.29,0.0,-0.98743,1e-05,1.98312]
[1779671100343,41.97,77005.28,0.0,-0.98744,1e-05,1.98131]
[1779671100472,41.97,77005.28,0.0,-0.98744,1e-05,1.98131]
[1779671100744,41.97,77006.78,0.0,-0.98742,1e-05,1.98395]
[1779671104773,41.97,77003.26,0.0,-0.98746,1e-05,1.97772]
[1779671109808,41.97,77003.56,0.0,-0.98746,1e-05,1.97827]
[1779671112830,41.97,77008.25,0.0,-0.9874,1e-05,1.98653]
[1779671119194,41.97,77010.03,0.0,-0.98738,1e-05,1.98961]
[1779671121140,41.97,77012.35,0.0,-0.98735,1e-05,1.99366]
[1779671120886,41.97,77016.7,0.0,-0.98729,1e-05,2.00135]
[1779671122900,41.97,77021.35,0.0,-0.98723,1e-05,2.00953]
[1779671124973,41.97,77021.68,0.0,-0.98723,1e-05,2.01007]
[1779671130040,41.96,77021.68,0.0,-0.98723,1e-05,2.00982]
[1779671130063,41.96,77021.79,0.0,-0.98723,1e-05,2.00996]
[1779671130221,41.96,77021.79,0.0,-0.98723,1e-05,2.00996]
[1779671131963,41.96,77027.15,0.0,-0.98717,1e-05,2.01757]
[1779671134984,41.96,77030.05,0.0,-0.98714,1e-05,2.02258]
[1779671135781,41.96,77030.05,0.0,-0.98714,1e-05,2.02258]
[1779671135971,41.96,77030.05,0.0,-0.98714,1e-05,2.02258]
[1779671141027,41.96,77033.67,0.0,-0.98709,1e-05,2.02861]
[1779671144049,41.96,77022.85,0.0,-0.98724,1e-05,2.00902]
[1779671146064,41.96,77024.97,0.0,-0.98721,1e-05,2.01266]
[1779671150033,41.96,77025.19,0.0,-0.98721,1e-05,2.01287]
[1779671150179,41.96,77025.19,0.0,-0.98721,1e-05,2.01287]
[1779671150222,41.96,77025.19,0.0,-0.98721,1e-05,2.01287]
[1779671151099,41.96,77024.67,0.0,-0.98722,1e-05,2.01177]
[1779671155077,41.96,77021.94,0.0,-0.98725,1e-05,2.00675]
[1779671155222,41.96,77021.94,0.0,-0.98725,1e-05,2.00675]
[1779671156617,41.96,77022.6,0.0,-0.98725,1e-05,2.00782]
[1779671156724,41.96,77022.6,0.0,-0.98725,1e-05,2.00782]
[1779671157141,41.96,77022.49,0.0,-0.98725,1e-05,2.00758]
[1779671160162,41.96,77017.03,0.0,-0.98732,1e-05,1.99778]
[1779671161169,41.96,77022.36,0.0,-0.98725,1e-05,2.00716]
[1779671164359,41.96,77022.48,0.0,-0.98725,1e-05,2.00723]
[1779671164473,41.96,77022.48,0.0,-0.98725,1e-05,2.00723]
[1779671170233,41.95,77021.78,0.0,-0.98726,1e-05,2.00574]
[1779671175742,41.95,77021.18,0.0,-0.98727,1e-05,2.00457]
[1779671181525,41.95,77023.13,0.0,-0.98724,1e-05,2.00786]
[1779671181721,41.95,77023.13,0.0,-0.98724,1e-05,2.00786]
[1779671181932,41.95,77023.13,0.0,-0.98724,1e-05,2.00786]
[1779671181972,41.95,77023.13,0.0,-0.98724,1e-05,2.00786]
[1779671182033,41.95,77024.48,0.0,-0.98723,1e-05,2.01024]
[1779671188359,41.95,77024.38,0.0,-0.98723,1e-05,2.00982]
[1779671193394,41.95,77024.28,0.0,-0.98724,1e-05,2.00761]
[1779671194401,41.95,77030.17,0.0,-0.98717,1e-05,2.01808]
[1779671198202,41.95,77033.03,0.0,-0.98713,1e-05,2.02308]
[1779671198222,41.95,77033.03,0.0,-0.98713,1e-05,2.02308]
[1779671199440,41.95,77024.98,0.0,-0.98724,1e-05,2.00853]
[1779671200447,41.95,77026.55,0.0,-0.98722,1e-05,2.01129]
[1779671205482,41.95,77027.06,0.0,-0.98721,1e-05,2.01201]
[1779671208504,41.95,77030.63,0.0,-0.98717,1e-05,2.01824]
[1779671212714,41.95,77030.26,0.0,-0.98717,1e-05,2.01741]
[1779671212725,41.95,77030.26,0.0,-0.98717,1e-05,2.01741]
[1779671213153,41.95,77030.26,0.0,-0.98717,1e-05,2.01741]
[1779671213223,41.95,77030.26,0.0,-0.98717,1e-05,2.01741]
[1779671213236,41.95,77028.22,0.0,-0.9872,1e-05,2.01367]
[1779671215554,41.95,77020.02,0.0,-0.98731,1e-05,1.99899]
[1779671216561,41.95,77011.54,0.0,-0.98742,1e-05,1.98397]
[1779671217568,41.95,77011.24,0.0,-0.98742,1e-05,1.98344]
[1779671220587,41.95,77011.54,0.0,-0.98742,1e-05,1.98397]
[1779671220723,41.95,77011.54,0.0,-0.98742,1e-05,1.98397]
[1779671225065,41.95,77013.46,0.0,-0.98739,1e-05,1.98735]
[1779671225125,41.95,77013.46,0.0,-0.98739,1e-05,1.98735]
[1779671225227,41.95,77013.46,0.0,-0.98739,1e-05,1.98735]
[1779671225226,41.95,77013.59,0.0,-0.98739,1e-05,1.98757]
[1779671227638,41.95,77018.23,0.0,-0.98733,1e-05,1.99575]
[1779671230660,41.95,77028.38,0.0,-0.9872,1e-05,2.01374]
[1779671231666,41.95,77030.95,0.0,-0.98717,1e-05,2.01828]
[1779671232673,41.95,77034.28,0.0,-0.98712,1e-05,2.02418]
[1779671235485,41.95,77035.01,0.0,-0.98712,1e-05,2.02535]
[1779671235721,41.95,77035.01,0.0,-0.98712,1e-05,2.02535]
[1779671235799,41.95,77035.01,0.0,-0.98712,1e-05,2.02535]
[1779671235974,41.95,77035.01,0.0,-0.98712,1e-05,2.02535]
[1779671235984,41.95,77034.95,0.0,-0.98712,1e-05,2.02517]
[1779671241736,41.94,77035.11,0.0,-0.98712,1e-05,2.02504]
[1779671242930,41.94,77035.11,0.0,-0.98712,1e-05,2.02504]
[1779671242974,41.94,77035.11,0.0,-0.98712,1e-05,2.02504]
[1779671249792,41.94,77035.14,0.0,-0.98712,1e-05,2.02451]
[1779671250989,41.94,77035.14,0.0,-0.98712,1e-05,2.02451]
[1779671251220,41.94,77035.14,0.0,-0.98712,1e-05,2.02451]
[1779671251321,41.94,77035.14,0.0,-0.98714,1e-05,2.0225]
[1779671252037,41.94,77035.14,0.0,-0.98714,1e-05,2.0225]
[1779671252220,41.94,77035.14,0.0,-0.98714,1e-05,2.0225]
[1779671254827,41.94,77032.09,0.0,-0.98718,1e-05,2.01682]
[1779671258367,41.94,77032.92,0.0,-0.98717,1e-05,2.0181]
[1779671258441,41.94,77032.92,0.0,-0.98717,1e-05,2.0181]
[1779671258470,41.94,77032.92,0.0,-0.98717,1e-05,2.0181]
[1779671258855,41.94,77033.02,0.0,-0.98717,1e-05,2.01821]
[1779671259862,41.94,77036.13,0.0,-0.98713,1e-05,2.0237]
[1779671260869,41.94,77045.84,0.0,-0.987,1e-05,2.04107]
[1779671261876,41.94,77047.61,0.0,-0.98698,1e-05,2.04415]
[1779671263514,41.94,77047.75,0.0,-0.98698,1e-05,2.04428]
[1779671263722,41.94,77047.75,0.0,-0.98698,1e-05,2.04428]
[1779671264421,41.94,77048.22,0.0,-0.98697,1e-05,2.04501]
[1779671264470,41.94,77048.22,0.0,-0.98697,1e-05,2.04501]
[1779671264897,41.94,77048.02,0.0,-0.98698,1e-05,2.04453]
[1779671269932,41.93,77051.26,0.0,-0.98694,1e-05,2.0498]
[1779671272604,41.93,77050.6,0.0,-0.98695,1e-05,2.04848]
[1779671272721,41.93,77050.6,0.0,-0.98695,1e-05,2.04848]
[1779671277988,41.93,77049.99,0.0,-0.98696,1e-05,2.04653]
[1779671278995,41.93,77045.73,0.0,-0.98702,1e-05,2.03872]
[1779671283399,41.93,77044.99,0.0,-0.98703,1e-05,2.03699]
[1779671283472,41.93,77044.99,0.0,-0.98703,1e-05,2.03699]
[1779671283896,41.93,77044.99,0.0,-0.98703,1e-05,2.03699]
[1779671283973,41.93,77044.99,0.0,-0.98703,1e-05,2.03699]
[1779671284032,41.93,77047.85,0.0,-0.98699,1e-05,2.04204]
[1779671285038,41.93,77051.43,0.0,-0.98695,1e-05,2.0484]
[1779671290073,41.92,77051.32,0.0,-0.98695,1e-05,2.04762]
[1779671291297,41.92,77051.32,0.0,-0.98695,1e-05,2.04762]
[1779671291473,41.92,77051.52,0.0,-0.98695,1e-05,2.04787]
[1779671295108,41.92,77047.13,0.0,-0.98701,1e-05,2.0395]
[1779671297636,41.92,77047.28,0.0,-0.98701,1e-05,2.03957]
[1779671297721,41.92,77047.28,0.0,-0.98701,1e-05,2.03957]
[1779671298129,41.92,77048.84,0.0,-0.98699,1e-05,2.04228]
[1779671301150,41.92,77056.33,0.0,-0.9869,1e-05,2.05553]
[1779671303451,41.92,77057.18,0.0,-0.98689,1e-05,2.05684]
[1779671303471,41.92,77057.18,0.0,-0.98689,1e-05,2.05684]
[1779671308199,41.92,77044.72,0.0,-0.98705,1e-05,2.03436]
[1779671310213,41.92,77045.19,0.0,-0.98705,1e-05,2.03501]
[1779671311129,41.92,77045.19,0.0,-0.98705,1e-05,2.03501]
[1779671311222,41.92,77045.19,0.0,-0.98705,1e-05,2.03501]
[1779671311809,41.92,77044.8,0.0,-0.98706,1e-05,2.03235]
[1779671311975,41.92,77044.8,0.0,-0.98706,1e-05,2.03235]
[1779671312227,41.92,77044.72,0.0,-0.98706,1e-05,2.03212]
[1779671317191,41.92,77042.51,0.0,-0.9871,1e-05,2.02782]
[1779671317222,41.92,77042.51,0.0,-0.9871,1e-05,2.02782]
[1779671319276,41.92,77033.95,0.0,-0.98721,1e-05,2.01227]
[1779671320283,41.91,77030.51,0.0,-0.98725,1e-05,2.00606]
[1779671321290,41.91,77029.94,0.0,-0.98726,1e-05,2.00499]
[1779671322297,41.91,77021.42,0.0,-0.98737,1e-05,1.98983]
[1779671323304,41.91,77022.3,0.0,-0.98736,1e-05,1.99133]
[1779671325201,41.91,77022.05,0.0,-0.98736,1e-05,1.99086]
[1779671325221,41.91,77022.05,0.0,-0.98736,1e-05,1.99086]
[1779671325698,41.91,77022.02,0.0,-0.98736,1e-05,1.99079]
[1779671325721,41.91,77022.02,0.0,-0.98736,1e-05,1.99079]
[1779671326326,41.91,77022.1,0.0,-0.98736,1e-05,1.9909]
[1779671332369,41.91,77023.11,0.0,-0.98735,1e-05,1.99254]
[1779671335390,41.91,77026.14,0.0,-0.98731,1e-05,1.99785]
[1779671338411,41.91,77022.65,0.0,-0.98736,1e-05,1.99156]
[1779671340167,41.91,77020.17,0.0,-0.98739,1e-05,1.98715]
[1779671340222,41.91,77020.17,0.0,-0.98739,1e-05,1.98715]
[1779671344453,41.91,77023.37,0.0,-0.98735,1e-05,1.99272]
[1779671346165,41.91,77023.37,0.0,-0.98735,1e-05,1.99272]
[1779671346222,41.91,77023.37,0.0,-0.98735,1e-05,1.99272]
[1779671346542,41.91,77024.11,0.0,-0.98734,1e-05,1.994]
[1779671346723,41.91,77024.11,0.0,-0.98734,1e-05,1.994]
[1779671346818,41.91,77023.6,0.0,-0.98735,1e-05,1.99307]
[1779671347474,41.91,77027.32,0.0,-0.9873,1e-05,1.99964]
[1779671349488,41.91,77030.51,0.0,-0.98726,1e-05,2.00523]
[1779671350790,41.91,77030.51,0.0,-0.98726,1e-05,2.00523]
[1779671350973,41.91,77030.51,0.0,-0.98726,1e-05,2.00523]
[1779671355530,41.91,77042.77,0.0,-0.9871,1e-05,2.02682]
[1779671356537,41.91,77047.12,0.0,-0.98705,1e-05,2.03455]
[1779671362389,41.91,77045.53,0.0,-0.98707,1e-05,2.03127]
[1779671361574,41.91,77040.71,0.0,-0.98713,1e-05,2.02252]
[1779671362473,41.91,77040.71,0.0,-0.98713,1e-05,2.02252]
[1779671363183,41.91,77040.71,0.0,-0.98713,1e-05,2.02252]
[1779671363222,41.91,77040.71,0.0,-0.98713,1e-05,2.02252]
[1779671363284,41.91,77038.15,0.0,-0.98717,1e-05,2.01786]
[1779671363588,41.91,77035.06,0.0,-0.98721,1e-05,2.01226]
[1779671364595,41.91,77032.14,0.0,-0.98725,1e-05,2.00699]
[1779671367153,41.91,77031.63,0.0,-0.98725,1e-05,2.00602]
[1779671367223,41.91,77031.63,0.0,-0.98725,1e-05,2.00602]
[1779671369630,41.91,77027.11,0.0,-0.98731,1e-05,1.99776]
[1779671370612,41.91,77027.11,0.0,-0.98731,1e-05,1.99776]
[1779671370726,41.91,77027.11,0.0,-0.98731,1e-05,1.99776]
[1779671371087,41.91,77027.11,0.0,-0.98731,1e-05,1.99776]
[1779671371222,41.91,77027.11,0.0,-0.98731,1e-05,1.99776]
[1779671371324,41.91,77022.55,0.0,-0.98738,1e-05,1.98779]
[1779671373658,41.9,77019.21,0.0,-0.98743,1e-05,1.98181]
[1779671378693,41.9,77021.39,0.0,-0.9874,1e-05,1.98554]
[1779671380553,41.9,77021.5,0.0,-0.9874,1e-05,1.98571]
[1779671380722,41.9,77021.5,0.0,-0.9874,1e-05,1.98571]
[1779671384737,41.9,77025.07,0.0,-0.98735,1e-05,1.99189]
[1779671387036,41.9,77027.49,0.0,-0.98732,1e-05,1.99614]
[1779671387222,41.9,77027.49,0.0,-0.98732,1e-05,1.99614]
[1779671387958,41.9,77029.18,0.0,-0.9873,1e-05,1.9991]
[1779671387973,41.9,77029.18,0.0,-0.9873,1e-05,1.9991]
[1779671388059,41.9,77031.12,0.0,-0.98728,1e-05,2.00249]
[1779671390779,41.9,77022.71,0.0,-0.98739,1e-05,1.98742]
[1779671391941,41.9,77022.71,0.0,-0.98739,1e-05,1.98742]
[1779671391980,41.9,77022.71,0.0,-0.98739,1e-05,1.98742]
[1779671392044,41.9,77018.83,0.0,-0.98744,1e-05,1.98054]
[1779671392793,41.9,77006.32,0.0,-0.98759,1e-05,1.95857]
[1779671393800,41.9,77008.87,0.0,-0.98756,1e-05,1.96305]
[1779671395919,41.9,77007.69,0.0,-0.98758,1e-05,1.961]
[1779671395971,41.9,77007.69,0.0,-0.98758,1e-05,1.961]
[1779671396818,41.9,77006.3,0.0,-0.98759,1e-05,1.95859]
[1779671396977,41.9,77006.3,0.0,-0.98759,1e-05,1.95859]
[1779671397079,41.9,77006.35,0.0,-0.98759,1e-05,1.9587]
[1779671400849,41.9,76995.63,0.0,-0.98773,1e-05,1.94015]
[1779671401870,41.9,76996.19,0.0,-0.98772,1e-05,1.94118]
[1779671402873,41.9,77006.65,0.0,-0.98759,1e-05,1.95946]
[1779671403879,41.9,77007.44,0.0,-0.98758,1e-05,1.96087]
[1779671406164,41.9,77007.73,0.0,-0.98757,1e-05,1.9614]
[1779671406222,41.9,77007.73,0.0,-0.98757,1e-05,1.9614]
[1779671407907,41.9,77011.74,0.0,-0.98752,1e-05,1.9685]
[1779671408641,41.9,77011.74,0.0,-0.98752,1e-05,1.9685]
[1779671408724,41.9,77011.74,0.0,-0.98752,1e-05,1.9685]
[1779671408914,41.9,77012.2,0.0,-0.98752,1e-05,1.96932]
[1779671413949,41.9,77014.0,0.0,-0.98749,1e-05,1.97255]
[1779671415963,41.9,77019.65,0.0,-0.98742,1e-05,1.98251]
[1779671418822,41.9,77021.65,0.0,-0.9874,1e-05,1.98602]
[1779671418972,41.9,77021.65,0.0,-0.9874,1e-05,1.98602]
[1779671423521,41.9,77020.53,0.0,-0.98741,1e-05,1.98402]
[1779671423721,41.9,77022.54,0.0,-0.98738,1e-05,1.98757]
[1779671424020,41.9,77022.19,0.0,-0.98739,1e-05,1.98694]
[1779671428468,41.9,77022.22,0.0,-0.98739,1e-05,1.98696]
[1779671428721,41.9,77020.85,0.0,-0.98741,1e-05,1.98453]
[1779671430062,41.9,77016.71,0.0,-0.98746,1e-05,1.97723]
[1779671435097,41.9,77016.89,0.0,-0.98747,1e-05,1.97577]
[1779671436031,41.9,77016.89,0.0,-0.98747,1e-05,1.97577]
[1779671436221,41.9,77016.89,0.0,-0.98747,1e-05,1.97577]
[1779671436640,41.9,77016.85,0.0,-0.98747,1e-05,1.97572]
[1779671436727,41.9,77016.85,0.0,-0.98747,1e-05,1.97572]
[1779671437111,41.9,77016.82,0.0,-0.98747,1e-05,1.97568]
[1779671442146,41.9,77016.9,0.0,-0.98747,1e-05,1.9759]
[1779671447182,41.91,77016.25,0.0,-0.98747,1e-05,1.97483]
[1779671447980,41.91,77016.25,0.0,-0.98747,1e-05,1.97483]
[1779671448222,41.91,77016.25,0.0,-0.98747,1e-05,1.97483]
[1779671452217,41.91,77004.95,0.0,-0.98762,1e-05,1.95514]
[1779671453224,41.91,76997.38,0.0,-0.98771,1e-05,1.94202]
[1779671453995,41.91,76997.38,0.0,-0.98771,1e-05,1.94202]
[1779671454221,41.91,76997.38,0.0,-0.98771,1e-05,1.94202]
[1779671454233,41.91,76995.13,0.0,-0.98774,1e-05,1.9382]
[1779671455433,41.91,76995.13,0.0,-0.98774,1e-05,1.9382]
[1779671455474,41.91,76995.13,0.0,-0.98774,1e-05,1.9382]
[1779671455574,41.91,76995.33,0.0,-0.98774,1e-05,1.93871]
[1779671459459,41.91,76995.92,0.0,-0.98773,1e-05,1.9399]
[1779671459471,41.91,76995.92,0.0,-0.98773,1e-05,1.9399]
[1779671465309,41.91,76995.1,0.0,-0.98773,1e-05,1.93902]
[1779671471395,41.91,76995.17,0.0,-0.98773,1e-05,1.93944]
[1779671471472,41.91,76995.17,0.0,-0.98773,1e-05,1.93944]
[1779671472804,41.91,76994.57,0.0,-0.98774,1e-05,1.93863]
[1779671472972,41.91,76994.57,0.0,-0.98774,1e-05,1.93863]
[1779671473365,41.91,76995.55,0.0,-0.98772,1e-05,1.94041]
[1779671474372,41.91,76992.69,0.0,-0.98776,1e-05,1.93553]
[1779671475379,41.91,76989.18,0.0,-0.9878,1e-05,1.92953]
[1779671476376,41.91,76989.18,0.0,-0.9878,1e-05,1.92953]
[1779671476471,41.91,76989.18,0.0,-0.9878,1e-05,1.92953]
[1779671478400,41.91,76984.13,0.0,-0.98786,1e-05,1.92109]
[1779671479404,41.91,76984.13,0.0,-0.98786,1e-05,1.92109]
[1779671479481,41.91,76984.13,0.0,-0.98786,1e-05,1.92109]
[1779671480891,41.91,76980.86,0.0,-0.9879,1e-05,1.91566]
[1779671480973,41.91,76980.86,0.0,-0.9879,1e-05,1.91566]
[1779671481421,41.92,76978.25,0.0,-0.98793,1e-05,1.9113]
[1779671486008,41.92,76976.74,0.0,-0.98794,1e-05,1.91045]
[1779671486223,41.92,76976.74,0.0,-0.98794,1e-05,1.91045]
[1779671488470,41.92,76983.6,0.0,-0.98785,1e-05,1.92259]
[1779671489477,41.93,76988.4,0.0,-0.98779,1e-05,1.93108]
[1779671490182,41.93,76988.4,0.0,-0.98779,1e-05,1.93108]
[1779671490222,41.93,76988.4,0.0,-0.98779,1e-05,1.93108]
[1779671490933,41.93,76987.38,0.0,-0.9878,1e-05,1.92941]
[1779671490987,41.93,76987.38,0.0,-0.9878,1e-05,1.92941]
[1779671491491,41.93,76991.19,0.0,-0.98776,1e-05,1.93427]
[1779671493474,41.93,76991.78,0.0,-0.98776,1e-05,1.93537]
[1779671493721,41.93,76992.09,0.0,-0.98775,1e-05,1.93598]
[1779671499548,41.93,76992.82,0.0,-0.98774,1e-05,1.93766]
[1779671501364,41.93,76993.2,0.0,-0.98773,1e-05,1.93839]
[1779671501470,41.93,76993.2,0.0,-0.98773,1e-05,1.93839]
[1779671503294,41.93,76993.19,0.0,-0.98773,1e-05,1.9385]
[1779671503473,41.93,76993.19,0.0,-0.98773,1e-05,1.9385]
[1779671503575,41.93,76992.8,0.0,-0.98774,1e-05,1.93788]
[1779671509617,41.93,76992.85,0.0,-0.98774,1e-05,1.93834]
[1779671512553,41.93,76992.82,0.0,-0.98774,1e-05,1.93835]
[1779671512721,41.93,76993.07,0.0,-0.98773,1e-05,1.93884]
[1779671519687,41.93,76992.59,0.0,-0.98773,1e-05,1.93847]
[1779671521234,41.93,76992.59,0.0,-0.98773,1e-05,1.93847]
[1779671523466,41.93,76992.43,0.0,-0.98774,1e-05,1.9383]
[1779671523470,41.93,76992.43,0.0,-0.98774,1e-05,1.9383]
[1779671523493,41.93,76995.97,0.0,-0.98769,1e-05,1.9445]
[1779671525729,41.93,76998.76,0.0,-0.98765,1e-05,1.94949]
[1779671527743,41.94,77003.73,0.0,-0.98759,1e-05,1.95823]
[1779671532778,41.94,77003.8,0.0,-0.98759,1e-05,1.95849]
[1779671537814,41.94,77005.0,0.0,-0.98757,1e-05,1.96075]
[1779671538821,41.94,77009.56,0.0,-0.98752,1e-05,1.96876]
[1779671543856,41.94,77010.89,0.0,-0.9875,1e-05,1.97115]
[1779671546877,41.94,77007.21,0.0,-0.98754,1e-05,1.96475]
[1779671548037,41.94,77007.21,0.0,-0.98754,1e-05,1.96475]
[1779671548220,41.94,77007.21,0.0,-0.98754,1e-05,1.96475]
[1779671548220,41.94,77007.21,0.0,-0.98754,1e-05,1.96475]
[1779671550440,41.94,77007.55,0.0,-0.98754,1e-05,1.96539]
[1779671550471,41.94,77007.55,0.0,-0.98754,1e-05,1.96539]
[1779671550506,41.94,77010.3,0.0,-0.98751,1e-05,1.97023]
[1779671550974,41.94,77010.3,0.0,-0.98751,1e-05,1.97023]
[1779671550988,41.94,77014.53,0.0,-0.98745,1e-05,1.97768]
[1779671555940,41.94,77009.11,0.0,-0.98753,1e-05,1.96636]
[1779671558196,41.94,77010.66,0.0,-0.98751,1e-05,1.9691]
[1779671558220,41.94,77010.66,0.0,-0.98751,1e-05,1.9691]
[1779671558961,41.94,77005.33,0.0,-0.98758,1e-05,1.95981]
[1779671560265,41.94,77005.33,0.0,-0.98758,1e-05,1.95981]
[1779671560473,41.94,77005.33,0.0,-0.98758,1e-05,1.95981]
[1779671560575,41.94,77002.35,0.0,-0.98762,1e-05,1.95468]
[1779671560785,41.94,77002.35,0.0,-0.98762,1e-05,1.95468]
[1779671560971,41.94,77002.35,0.0,-0.98762,1e-05,1.95468]
[1779671560975,41.94,77003.28,0.0,-0.9876,1e-05,1.95631]
[1779671563996,41.94,77020.13,0.0,-0.98739,1e-05,1.98601]
[1779671565009,41.94,77026.84,0.0,-0.9873,1e-05,1.99787]
[1779671567752,41.94,77027.92,0.0,-0.98729,1e-05,1.99973]
[1779671572058,41.94,77023.85,0.0,-0.98734,1e-05,1.99237]
[1779671572996,41.94,77023.85,0.0,-0.98734,1e-05,1.99237]
[1779671573225,41.94,77023.85,0.0,-0.98734,1e-05,1.99237]
[1779671573300,41.94,77023.83,0.0,-0.98734,1e-05,1.99232]
[1779671573974,41.94,77023.83,0.0,-0.98734,1e-05,1.99232]
[1779671577092,41.94,77019.32,0.0,-0.9874,1e-05,1.9843]
[1779671580396,41.94,77018.9,0.0,-0.98741,1e-05,1.98356]
[1779671580471,41.94,77018.9,0.0,-0.98741,1e-05,1.98356]
[1779671580651,41.94,77018.49,0.0,-0.98741,1e-05,1.98284]
[1779671585969,41.94,77017.72,0.0,-0.98742,1e-05,1.98148]
[1779671588392,41.94,77019.49,0.0,-0.9874,1e-05,1.98461]
[1779671588470,41.94,77019.49,0.0,-0.9874,1e-05,1.98461]
[1779671588572,41.94,77019.49,0.0,-0.9874,1e-05,1.9846]
[1779671592047,41.94,77018.41,0.0,-0.98741,1e-05,1.98269]
[1779671592221,41.94,77018.41,0.0,-0.98741,1e-05,1.98269]
[1779671596225,41.94,77022.29,0.0,-0.98736,1e-05,1.98952]
[1779671597334,41.94,77022.29,0.0,-0.98736,1e-05,1.98952]
[1779671597471,41.94,77022.29,0.0,-0.98736,1e-05,1.98952]
[1779671597572,41.94,77022.12,0.0,-0.98737,1e-05,1.98921]
[1779671598813,41.94,77022.08,0.0,-0.98737,1e-05,1.98913]
[1779671598972,41.94,77022.08,0.0,-0.98737,1e-05,1.98913]
[1779671604281,41.94,77021.67,0.0,-0.98737,1e-05,1.98831]
[1779671607304,41.94,77022.18,0.0,-0.98737,1e-05,1.98918]
[1779671607475,41.94,77022.18,0.0,-0.98737,1e-05,1.98918]
[1779671607536,41.94,77030.89,0.0,-0.98725,1e-05,2.00461]
[1779671608309,41.94,77028.33,0.0,-0.98729,1e-05,2.00001]
[1779671609323,41.94,77042.89,0.0,-0.9871,1e-05,2.02595]
[1779671610331,41.94,77041.17,0.0,-0.98712,1e-05,2.02278]
[1779671612179,41.94,77040.59,0.0,-0.98714,1e-05,2.01981]
[1779671612223,41.94,77040.59,0.0,-0.98714,1e-05,2.01981]
[1779671617381,41.93,77039.74,0.0,-0.98716,1e-05,2.01784]
[1779671622416,41.93,77040.17,0.0,-0.98715,1e-05,2.01824]
[1779671627451,41.93,77039.8,0.0,-0.98716,1e-05,2.0172]
[1779671629541,41.93,77039.68,0.0,-0.98716,1e-05,2.01691]
[1779671629725,41.93,77039.68,0.0,-0.98716,1e-05,2.01691]
[1779671629745,41.93,77039.69,0.0,-0.98716,1e-05,2.01677]
[1779671630823,41.93,77038.01,0.0,-0.98719,1e-05,2.01377]
[1779671630971,41.93,77038.01,0.0,-0.98719,1e-05,2.01377]
[1779671635507,41.93,77042.14,0.0,-0.98714,1e-05,2.02079]
[1779671635812,41.93,77042.14,0.0,-0.98714,1e-05,2.02079]
[1779671635971,41.93,77042.14,0.0,-0.98714,1e-05,2.02079]
[1779671636514,41.93,77042.05,0.0,-0.98714,1e-05,2.02055]
[1779671636838,41.93,77042.05,0.0,-0.98714,1e-05,2.02055]
[1779671636972,41.93,77042.05,0.0,-0.98714,1e-05,2.02055]
[1779671643563,41.92,77040.54,0.0,-0.98717,1e-05,2.01571]
[1779671644572,41.92,77035.39,0.0,-0.98724,1e-05,2.00644]
[1779671645745,41.92,77035.39,0.0,-0.98724,1e-05,2.00644]
[1779671645973,41.92,77034.92,0.0,-0.98725,1e-05,2.00553]
[1779671646585,41.92,77029.73,0.0,-0.98731,1e-05,1.99624]
[1779671647337,41.92,77029.73,0.0,-0.98731,1e-05,1.99624]
[1779671647474,41.92,77029.73,0.0,-0.98731,1e-05,1.99624]
[1779671651620,41.92,77036.2,0.0,-0.98723,1e-05,2.00752]
[1779671652627,41.92,77043.95,0.0,-0.98713,1e-05,2.02132]
[1779671652903,41.92,77043.95,0.0,-0.98713,1e-05,2.02132]
[1779671652970,41.92,77043.95,0.0,-0.98713,1e-05,2.02132]
[1779671653634,41.92,77045.96,0.0,-0.98711,1e-05,2.02485]
[1779671654693,41.92,77045.96,0.0,-0.98711,1e-05,2.02485]
[1779671654721,41.92,77045.96,0.0,-0.98711,1e-05,2.02485]
[1779671654715,41.91,77045.97,0.0,-0.98712,1e-05,2.02299]
[1779671655648,41.91,77048.77,0.0,-0.98708,1e-05,2.02802]
[1779671658670,41.92,77072.86,0.0,-0.98674,1e-05,2.07508]
[1779671659677,41.92,77075.66,0.0,-0.98671,1e-05,2.07894]
[1779671664712,41.91,77076.51,0.0,-0.98671,1e-05,2.07955]
[1779671666897,41.91,77078.01,0.0,-0.98669,1e-05,2.08193]
[1779671666970,41.91,77078.01,0.0,-0.98669,1e-05,2.08193]
[1779671668740,41.91,77077.46,0.0,-0.9867,1e-05,2.08054]
[1779671672939,41.91,77078.03,0.0,-0.9867,1e-05,2.0812]
[1779671672971,41.91,77078.03,0.0,-0.9867,1e-05,2.0812]
[1779671674784,41.91,77083.69,0.0,-0.98664,1e-05,2.08894]
[1779671677778,41.9,77083.57,0.0,-0.98664,1e-05,2.08831]
[1779671677973,41.9,77083.57,0.0,-0.98664,1e-05,2.08831]
[1779671678555,41.9,77083.57,0.0,-0.98664,1e-05,2.08831]
[1779671678720,41.9,77083.57,0.0,-0.98664,1e-05,2.08831]
[1779671678767,41.9,77085.32,0.0,-0.98662,1e-05,2.09112]
[1779671684854,41.9,77085.57,0.0,-0.98663,1e-05,2.09034]
[1779671689889,41.89,77085.48,0.0,-0.98664,1e-05,2.08915]
[1779671694924,41.89,77085.69,0.0,-0.98664,1e-05,2.08855]
[1779671696943,41.89,77092.02,0.0,-0.98656,1e-05,2.09981]
[1779671698957,41.87,77096.89,0.0,-0.98653,1e-05,2.10445]
[1779671701859,41.85,77097.04,0.0,-0.98656,1e-05,2.10023]
[1779671701974,41.85,77097.04,0.0,-0.98656,1e-05,2.10023]
[1779671702987,41.84,77121.36,0.0,-0.98624,1e-05,2.14315]
[1779671703992,41.84,77129.54,0.0,-0.98613,1e-05,2.15827]
[1779671704999,41.84,77129.55,0.0,-0.98613,1e-05,2.15797]
[1779671708711,41.84,77129.08,0.0,-0.98615,1e-05,2.15644]
[1779671708722,41.84,77129.08,0.0,-0.98615,1e-05,2.15644]
[1779671708812,41.84,77129.04,0.0,-0.98615,1e-05,2.15574]
[1779671710037,41.83,77125.84,0.0,-0.9862,1e-05,2.1494]
[1779671714065,41.83,77122.56,0.0,-0.98625,1e-05,2.14206]
[1779671715347,41.83,77122.56,0.0,-0.98625,1e-05,2.14206]
[1779671715472,41.83,77122.56,0.0,-0.98625,1e-05,2.14206]
[1779671715809,41.83,77122.56,0.0,-0.98625,1e-05,2.14206]
[1779671715573,41.83,77122.52,0.0,-0.98625,1e-05,2.1417]
[1779671715973,41.83,77122.52,0.0,-0.98625,1e-05,2.1417]
[1779671718094,41.83,77127.36,0.0,-0.98619,1e-05,2.14996]
[1779671722807,41.82,77129.07,0.0,-0.98618,1e-05,2.15229]
[1779671722827,41.82,77129.07,0.0,-0.98618,1e-05,2.1517]
[1779671722973,41.82,77129.07,0.0,-0.98618,1e-05,2.1517]
[1779671723968,41.82,77129.07,0.0,-0.98618,1e-05,2.1517]
[1779671724222,41.82,77129.07,0.0,-0.98618,1e-05,2.1517]
[1779671724291,41.82,77129.07,0.0,-0.98618,1e-05,2.1514]
[1779671730178,41.81,77129.11,0.0,-0.9862,1e-05,2.14972]
[1779671734878,41.81,77127.9,0.0,-0.98623,1e-05,2.14437]
[1779671734972,41.81,77127.9,0.0,-0.98623,1e-05,2.14437]
[1779671735213,41.81,77128.19,0.0,-0.98623,1e-05,2.14464]
[1779671735951,41.81,77128.19,0.0,-0.98623,1e-05,2.14464]
[1779671735973,41.81,77128.19,0.0,-0.98623,1e-05,2.14464]
[1779671742262,41.8,77127.17,0.0,-0.98626,1e-05,2.14082]
[1779671744561,41.8,77127.17,0.0,-0.98626,1e-05,2.14082]
[1779671744721,41.8,77127.17,0.0,-0.98626,1e-05,2.14082]
[1779671744765,41.8,77128.24,0.0,-0.98625,1e-05,2.14203]
[1779671745665,41.8,77128.24,0.0,-0.98625,1e-05,2.14203]
[1779671745723,41.8,77128.24,0.0,-0.98625,1e-05,2.14203]
[1779671748304,41.79,77132.86,0.0,-0.98619,1e-05,2.14993]
[1779671749540,41.79,77132.86,0.0,-0.98619,1e-05,2.14993]
[1779671749721,41.79,77132.86,0.0,-0.98619,1e-05,2.14993]
[1779671749823,41.79,77134.84,0.0,-0.98617,1e-05,2.1531]
[1779671750785,41.79,77134.84,0.0,-0.98617,1e-05,2.1531]
[1779671750981,41.79,77134.67,0.0,-0.98617,1e-05,2.15249]
[1779671751331,41.79,77152.06,0.0,-0.98593,1e-05,2.18553]
[1779671753344,41.79,77151.84,0.0,-0.98594,1e-05,2.18442]
[1779671754351,41.78,77164.78,0.0,-0.98576,1e-05,2.2089]
[1779671755358,41.78,77165.72,0.0,-0.98575,1e-05,2.21032]
[1779671756366,41.78,77158.4,0.0,-0.98586,1e-05,2.19585]
[1779671757372,41.78,77157.73,0.0,-0.98587,1e-05,2.19419]
[1779671759386,41.78,77149.32,0.0,-0.98599,1e-05,2.17739]
[1779671760393,41.78,77140.2,0.0,-0.98612,1e-05,2.15972]
[1779671761400,41.77,77132.18,0.0,-0.98623,1e-05,2.14427]
[1779671762407,41.77,77131.43,0.0,-0.98625,1e-05,2.14258]
[1779671763496,41.77,77131.43,0.0,-0.98625,1e-05,2.14258]
[1779671763721,41.77,77131.43,0.0,-0.98625,1e-05,2.14258]
[1779671763731,41.77,77131.52,0.0,-0.98625,1e-05,2.14247]
[1779671765156,41.77,77130.96,0.0,-0.98626,1e-05,2.14114]
[1779671765224,41.77,77130.96,0.0,-0.98626,1e-05,2.14114]
[1779671768453,41.77,77117.24,0.0,-0.98645,1e-05,2.11439]
[1779671769460,41.77,77116.96,0.0,-0.98646,1e-05,2.11364]
[1779671770467,41.77,77114.76,0.0,-0.98649,1e-05,2.10933]
[1779671771474,41.76,77103.86,0.0,-0.98664,1e-05,2.08893]
[1779671772481,41.76,77099.44,0.0,-0.9867,1e-05,2.08061]
[1779671774477,41.76,77099.76,0.0,-0.9867,1e-05,2.08104]
[1779671774722,41.76,77099.76,0.0,-0.9867,1e-05,2.08104]
[1779671774823,41.76,77099.87,0.0,-0.9867,1e-05,2.08091]
[1779671777761,41.76,77099.98,0.0,-0.9867,1e-05,2.08111]
[1779671777974,41.76,77099.88,0.0,-0.9867,1e-05,2.0806]
[1779671783558,41.76,77097.83,0.0,-0.98674,1e-05,2.07584]
[1779671784565,41.76,77091.28,0.0,-0.98682,1e-05,2.06368]
[1779671785573,41.76,77088.78,0.0,-0.98686,1e-05,2.05897]
[1779671786579,41.75,77099.4,0.0,-0.98672,1e-05,2.07829]
[1779671787489,41.75,77099.4,0.0,-0.98672,1e-05,2.07829]
[1779671787720,41.75,77099.4,0.0,-0.98672,1e-05,2.07829]
[1779671787773,41.75,77100.61,0.0,-0.9867,1e-05,2.08035]
[1779671791168,41.75,77101.23,0.0,-0.9867,1e-05,2.08097]
[1779671791222,41.75,77101.23,0.0,-0.9867,1e-05,2.08097]
[1779671791613,41.75,77103.15,0.0,-0.98669,1e-05,2.08243]
[1779671792133,41.75,77103.15,0.0,-0.98669,1e-05,2.08243]
[1779671792220,41.75,77103.15,0.0,-0.98669,1e-05,2.08243]
[1779671792621,41.75,77102.49,0.0,-0.9867,1e-05,2.08104]
[1779671794927,41.75,77103.5,0.0,-0.98668,1e-05,2.08272]
[1779671794974,41.75,77102.55,0.0,-0.9867,1e-05,2.0808]
[1779671796662,41.75,77121.71,0.0,-0.98644,1e-05,2.11595]
[1779671797661,41.75,77129.76,0.0,-0.98633,1e-05,2.13083]
[1779671798668,41.75,77131.12,0.0,-0.98632,1e-05,2.13314]
[1779671799675,41.75,77130.77,0.0,-0.98632,1e-05,2.13223]
[1779671801472,41.74,77131.01,0.0,-0.98632,1e-05,2.13241]
[1779671801722,41.74,77131.01,0.0,-0.98632,1e-05,2.13241]
[1779671802696,41.74,77154.45,0.0,-0.986,1e-05,2.17623]
[1779671804710,41.74,77145.78,0.0,-0.98612,1e-05,2.15915]
[1779671805718,41.74,77142.44,0.0,-0.98617,1e-05,2.15249]
[1779671806724,41.74,77141.48,0.0,-0.98619,1e-05,2.15037]
[1779671807389,41.74,77141.48,0.0,-0.98619,1e-05,2.15037]
[1779671810471,41.73,77141.35,0.0,-0.9862,1e-05,2.14923]
[1779671810770,41.73,77141.35,0.0,-0.9862,1e-05,2.14923]
[1779671810821,41.73,77141.46,0.0,-0.9862,1e-05,2.14914]
[1779671810973,41.73,77141.46,0.0,-0.9862,1e-05,2.14914]
[1779671816795,41.73,77144.04,0.0,-0.98618,1e-05,2.15223]
[1779671818180,41.72,77142.82,0.0,-0.98619,1e-05,2.14962]
[1779671818220,41.72,77142.82,0.0,-0.98619,1e-05,2.14962]
[1779671821831,41.72,77135.19,0.0,-0.98631,1e-05,2.13372]
[1779671822227,41.72,77135.19,0.0,-0.98631,1e-05,2.13372]
[1779671822475,41.72,77135.19,0.0,-0.98631,1e-05,2.13372]
[1779671822838,41.72,77134.62,0.0,-0.98632,1e-05,2.13237]
[1779671823845,41.72,77133.06,0.0,-0.98634,1e-05,2.12945]
[1779671824470,41.72,77133.06,0.0,-0.98634,1e-05,2.12945]
[1779671824853,41.71,77127.97,0.0,-0.98642,1e-05,2.11938]
[1779671825959,41.71,77127.97,0.0,-0.98642,1e-05,2.11938]
[1779671825860,41.71,77131.48,0.0,-0.98637,1e-05,2.1257]
[1779671830895,41.71,77131.7,0.0,-0.98638,1e-05,2.12482]
[1779671833445,41.71,77131.91,0.0,-0.98638,1e-05,2.1247]
[1779671833473,41.71,77131.91,0.0,-0.98638,1e-05,2.1247]
[1779671833917,41.71,77131.91,0.0,-0.98638,1e-05,2.1247]
[1779671833972,41.71,77131.91,0.0,-0.98638,1e-05,2.1247]
[1779671833951,41.71,77132.01,0.0,-0.98638,1e-05,2.12463]
[1779671834923,41.7,77122.26,0.0,-0.98651,1e-05,2.10618]
[1779671835930,41.7,77120.86,0.0,-0.98653,1e-05,2.10336]
[1779671836940,41.7,77117.05,0.0,-0.98659,1e-05,2.09608]
[1779671837631,41.7,77117.05,0.0,-0.98659,1e-05,2.09608]
[1779671837722,41.7,77117.05,0.0,-0.98659,1e-05,2.09608]
[1779671842979,41.7,77114.92,0.0,-0.98662,1e-05,2.09095]
[1779671843437,41.7,77114.92,0.0,-0.98662,1e-05,2.09095]
[1779671843471,41.7,77114.92,0.0,-0.98662,1e-05,2.09095]
[1779671843835,41.7,77114.92,0.0,-0.98662,1e-05,2.09095]
[1779671843974,41.7,77114.92,0.0,-0.98662,1e-05,2.09095]
[1779671843986,41.7,77114.89,0.0,-0.98663,1e-05,2.0907]
[1779671848018,41.69,77122.23,0.0,-0.98653,1e-05,2.10354]
[1779671849024,41.69,77123.9,0.0,-0.98651,1e-05,2.10643]
[1779671850475,41.69,77123.9,0.0,-0.98651,1e-05,2.10643]
[1779671850722,41.69,77123.9,0.0,-0.98651,1e-05,2.10643]
[1779671853052,41.69,77126.61,0.0,-0.98649,1e-05,2.10868]
[1779671855399,41.69,77127.32,0.0,-0.98649,1e-05,2.10978]
[1779671855472,41.69,77127.32,0.0,-0.98649,1e-05,2.10978]
[1779671855493,41.69,77131.49,0.0,-0.98643,1e-05,2.11733]
[1779671857294,41.69,77133.0,0.0,-0.98641,1e-05,2.11991]
[1779671857472,41.69,77133.0,0.0,-0.98641,1e-05,2.11991]
[1779671857573,41.69,77132.8,0.0,-0.98642,1e-05,2.1193]
[1779671863121,41.68,77133.2,0.0,-0.98642,1e-05,2.11859]
[1779671868157,41.68,77134.52,0.0,-0.98641,1e-05,2.11985]
[1779671871844,41.67,77135.0,0.0,-0.98641,1e-05,2.12026]
[1779671871972,41.67,77135.0,0.0,-0.98641,1e-05,2.12026]
[1779671875205,41.67,77140.31,0.0,-0.98635,1e-05,2.12898]
[1779671876554,41.67,77140.31,0.0,-0.98635,1e-05,2.12898]
[1779671876721,41.67,77140.31,0.0,-0.98635,1e-05,2.12898]
[1779671879244,41.67,77139.37,0.0,-0.98636,1e-05,2.12644]
[1779671879470,41.67,77139.37,0.0,-0.98636,1e-05,2.12644]
[1779671879501,41.66,77140.49,0.0,-0.98635,1e-05,2.12829]
[1779671882910,41.66,77139.87,0.0,-0.98636,1e-05,2.12661]
[1779671882972,41.66,77139.87,0.0,-0.98636,1e-05,2.12661]
[1779671882951,41.66,77131.95,0.0,-0.98648,1e-05,2.11131]
[1779671884485,41.66,77133.42,0.0,-0.98645,1e-05,2.11405]
[1779671884720,41.66,77133.42,0.0,-0.98645,1e-05,2.11405]
[1779671884821,41.66,77121.31,0.0,-0.98662,1e-05,2.0913]
[1779671885286,41.66,77119.37,0.0,-0.98665,1e-05,2.08752]
[1779671889412,41.66,77118.71,0.0,-0.98666,1e-05,2.08576]
[1779671889471,41.66,77118.71,0.0,-0.98666,1e-05,2.08576]
[1779671890420,41.66,77118.71,0.0,-0.98666,1e-05,2.08558]
[1779671890470,41.66,77118.71,0.0,-0.98666,1e-05,2.08558]
[1779671890521,41.66,77118.79,0.0,-0.98666,1e-05,2.08555]
[1779671896364,41.65,77120.23,0.0,-0.98665,1e-05,2.08709]
[1779671897371,41.65,77116.5,0.0,-0.9867,1e-05,2.08001]
[1779671898378,41.65,77111.53,0.0,-0.98677,1e-05,2.07067]
[1779671899546,41.65,77111.53,0.0,-0.98677,1e-05,2.07067]
[1779671899723,41.65,77111.53,0.0,-0.98677,1e-05,2.07067]
[1779671901399,41.65,77105.05,0.0,-0.98686,1e-05,2.05831]
[1779671904544,41.65,77105.3,0.0,-0.98686,1e-05,2.05847]
[1779671904721,41.65,77105.3,0.0,-0.98686,1e-05,2.05847]
[1779671904728,41.65,77111.63,0.0,-0.98678,1e-05,2.06993]
[1779671906434,41.64,77111.24,0.0,-0.98679,1e-05,2.06888]
[1779671908801,41.64,77111.8,0.0,-0.98678,1e-05,2.06974]
[1779671908970,41.64,77111.8,0.0,-0.98678,1e-05,2.06974]
[1779671908902,41.64,77112.44,0.0,-0.98677,1e-05,2.07075]
[1779671909628,41.64,77112.44,0.0,-0.98677,1e-05,2.07075]
[1779671909721,41.64,77112.44,0.0,-0.98677,1e-05,2.07075]
[1779671910471,41.64,77106.68,0.0,-0.98685,1e-05,2.05985]
[1779671911476,41.64,77094.33,0.0,-0.98703,1e-05,2.03532]
[1779671912489,41.64,77094.33,0.0,-0.98703,1e-05,2.03532]
[1779671912721,41.64,77094.33,0.0,-0.98703,1e-05,2.03532]
[1779671912752,41.64,77094.96,0.0,-0.98702,1e-05,2.03636]
[1779671914786,41.64,77094.7,0.0,-0.98702,1e-05,2.03578]
[1779671914981,41.64,77094.7,0.0,-0.98702,1e-05,2.03578]
[1779671915037,41.64,77094.76,0.0,-0.98702,1e-05,2.03568]
[1779671920539,41.64,77095.37,0.0,-0.98702,1e-05,2.03691]
[1779671921546,41.64,77098.72,0.0,-0.98697,1e-05,2.04289]
[1779671922457,41.64,77098.72,0.0,-0.98697,1e-05,2.04289]
[1779671922470,41.64,77098.72,0.0,-0.98697,1e-05,2.04289]
[1779671927783,41.64,77096.8,0.0,-0.987,1e-05,2.03882]
[1779671927970,41.64,77096.8,0.0,-0.987,1e-05,2.03882]
[1779671930498,41.64,77097.68,0.0,-0.98699,1e-05,2.04008]
[1779671930720,41.64,77097.68,0.0,-0.98699,1e-05,2.04008]
[1779671930821,41.64,77097.68,0.0,-0.98699,1e-05,2.03997]
[1779671934453,41.63,77097.15,0.0,-0.987,1e-05,2.03867]
[1779671934472,41.63,77097.15,0.0,-0.987,1e-05,2.03867]
[1779671939311,41.63,77097.57,0.0,-0.987,1e-05,2.0389]
[1779671939471,41.63,77097.57,0.0,-0.987,1e-05,2.0389]
[1779671940682,41.63,77093.54,0.0,-0.98706,1e-05,2.03138]
[1779671942581,41.63,77094.15,0.0,-0.98705,1e-05,2.03239]
[1779671942722,41.63,77094.15,0.0,-0.98705,1e-05,2.03239]
[1779671942823,41.63,77094.15,0.0,-0.98705,1e-05,2.03229]
[1779671947733,41.63,77084.61,0.0,-0.98718,1e-05,2.01459]
[1779671948478,41.63,77084.61,0.0,-0.98718,1e-05,2.01459]
[1779671948720,41.63,77084.61,0.0,-0.98718,1e-05,2.01459]
[1779671948738,41.63,77083.81,0.0,-0.98719,1e-05,2.01309]
[1779671951759,41.63,77086.86,0.0,-0.98715,1e-05,2.01839]
[1779671953102,41.63,77086.86,0.0,-0.98715,1e-05,2.01839]
[1779671953220,41.63,77086.62,0.0,-0.98715,1e-05,2.01788]
[1779671953773,41.63,77087.49,0.0,-0.98714,1e-05,2.01938]
[1779671956403,41.63,77087.11,0.0,-0.98715,1e-05,2.01854]
[1779671956470,41.63,77087.11,0.0,-0.98715,1e-05,2.01854]
[1779671961829,41.62,77087.1,0.0,-0.98715,1e-05,2.01804]
[1779671964531,41.62,77085.26,0.0,-0.98718,1e-05,2.01457]
[1779671964720,41.62,77085.26,0.0,-0.98718,1e-05,2.01457]
[1779671968045,41.62,77086.23,0.0,-0.98717,1e-05,2.0161]
[1779671968058,41.62,77086.64,0.0,-0.98716,1e-05,2.01669]
[1779671968221,41.62,77086.64,0.0,-0.98716,1e-05,2.01669]
[1779671971899,41.62,77091.4,0.0,-0.98711,1e-05,2.02319]
[1779671972906,41.62,77094.44,0.0,-0.98707,1e-05,2.02861]
[1779671974920,41.62,77094.2,0.0,-0.98708,1e-05,2.028]
[1779671979955,41.62,77094.06,0.0,-0.98708,1e-05,2.0273]
[1779671984990,41.62,77095.64,0.0,-0.98707,1e-05,2.02975]
[1779671987004,41.62,77089.29,0.0,-0.98715,1e-05,2.0181]
[1779671988027,41.62,77078.78,0.0,-0.98729,1e-05,1.99913]
[1779671989025,41.61,77077.95,0.0,-0.9873,1e-05,1.99691]
[1779671993058,41.61,77115.47,0.0,-0.98681,1e-05,2.06477]
[1779671994065,41.61,77115.71,0.0,-0.98681,1e-05,2.06503]
[1779671996093,41.61,77115.71,0.0,-0.98681,1e-05,2.06503]
[1779672002121,41.61,77121.27,0.0,-0.98674,1e-05,2.07405]
[1779672003128,41.61,77125.54,0.0,-0.98669,1e-05,2.08176]
[1779672004040,41.61,77125.54,0.0,-0.98669,1e-05,2.08176]
[1779672004135,41.6,77128.55,0.0,-0.98665,1e-05,2.08715]
[1779672009170,41.6,77128.68,0.0,-0.98665,1e-05,2.08646]
[1779672011839,41.6,77129.36,0.0,-0.98665,1e-05,2.08754]
[1779672011969,41.6,77129.36,0.0,-0.98665,1e-05,2.08754]
[1779672012071,41.6,77130.16,0.0,-0.98664,1e-05,2.08865]
[1779672012191,41.6,77133.56,0.0,-0.98659,1e-05,2.09495]
[1779672017226,41.6,77138.46,0.0,-0.98653,1e-05,2.10308]
[1779672019240,41.59,77144.85,0.0,-0.98645,1e-05,2.1146]
[1779672024275,41.59,77144.44,0.0,-0.98646,1e-05,2.11273]
[1779672026289,41.59,77147.6,0.0,-0.98642,1e-05,2.1182]
[1779672028303,41.59,77150.94,0.0,-0.98638,1e-05,2.12401]
[1779672032331,41.58,77146.36,0.0,-0.98646,1e-05,2.11254]
[1779672034345,41.58,77142.19,0.0,-0.98652,1e-05,2.10432]
[1779672039380,41.58,77138.33,0.0,-0.98658,1e-05,2.09612]
[1779672044416,41.57,77136.47,0.0,-0.98661,1e-05,2.09168]
[1779672047437,41.57,77132.2,0.0,-0.98668,1e-05,2.08317]
[1779672051466,41.57,77129.77,0.0,-0.98671,1e-05,2.07796]
[1779672056501,41.56,77130.15,0.0,-0.98672,1e-05,2.07781]
[1779672061536,41.56,77132.15,0.0,-0.9867,1e-05,2.08067]
[1779672066571,41.56,77135.49,0.0,-0.98666,1e-05,2.08601]
[1779672068585,41.56,77138.68,0.0,-0.98662,1e-05,2.09158]
[1779672072613,41.55,77144.21,0.0,-0.98655,1e-05,2.10113]
[1779672074627,41.55,77145.71,0.0,-0.98653,1e-05,2.10352]
[1779672077648,41.55,77148.81,0.0,-0.98649,1e-05,2.10869]
[1779672082683,41.54,77148.21,0.0,-0.98651,1e-05,2.10648]
[1779672084697,41.54,77144.64,0.0,-0.98656,1e-05,2.0994]
[1779672085704,41.54,77137.0,0.0,-0.98666,1e-05,2.085]
[1779672086711,41.54,77136.68,0.0,-0.98667,1e-05,2.08423]
[1779672091746,41.54,77133.32,0.0,-0.98673,1e-05,2.07524]
[1779672095774,41.53,77136.52,0.0,-0.98669,1e-05,2.08051]
[1779672100809,41.53,77139.24,0.0,-0.98666,1e-05,2.08469]
[1779672105844,41.53,77137.07,0.0,-0.9867,1e-05,2.07982]
[1779672110879,41.52,77135.79,0.0,-0.98672,1e-05,2.07662]
[1779672115914,41.52,77131.99,0.0,-0.98678,1e-05,2.06879]
[1779672117934,41.52,77121.24,0.0,-0.98693,1e-05,2.04876]
[1779672118941,41.52,77121.86,0.0,-0.98692,1e-05,2.04977]
[1779672122969,41.52,77124.96,0.0,-0.98688,1e-05,2.05497]
[1779672123976,41.52,77129.09,0.0,-0.98683,1e-05,2.06242]
[1779672129014,41.51,77129.54,0.0,-0.98683,1e-05,2.06255]
[1779672134049,41.51,77129.15,0.0,-0.98684,1e-05,2.06115]
[1779672137074,41.51,77135.48,0.0,-0.98675,1e-05,2.07241]
[1779672139089,41.51,77129.54,0.0,-0.98684,1e-05,2.06118]
[1779672144127,41.51,77128.75,0.0,-0.98685,1e-05,2.05901]
[1779672146141,41.5,77125.07,0.0,-0.9869,1e-05,2.05198]
[1779672151176,41.5,77125.89,0.0,-0.98691,1e-05,2.05092]
[1779672154198,41.5,77120.31,0.0,-0.98699,1e-05,2.04031]
[1779672155205,41.5,77117.27,0.0,-0.98703,1e-05,2.03463]
[1779672156212,41.5,77123.16,0.0,-0.98695,1e-05,2.04514]
[1779672158226,41.5,77126.89,0.0,-0.9869,1e-05,2.0517]
[1779672164268,41.49,77129.69,0.0,-0.98687,1e-05,2.056]
[1779672168296,41.49,77132.87,0.0,-0.98683,1e-05,2.0613]
[1779672172324,41.49,77136.22,0.0,-0.98679,1e-05,2.06686]
[1779672174338,41.49,77140.21,0.0,-0.98674,1e-05,2.07389]
[1779672176352,41.49,77147.88,0.0,-0.98664,1e-05,2.08775]
[1779672177359,41.49,77146.96,0.0,-0.98666,1e-05,2.08584]
[1779672182394,41.48,77146.77,0.0,-0.98666,1e-05,2.08451]
[1779672187429,41.48,77147.44,0.0,-0.98666,1e-05,2.08474]
[1779672192464,41.47,77147.72,0.0,-0.98667,1e-05,2.08422]
[1779672197499,41.47,77150.6,0.0,-0.98664,1e-05,2.08852]
[1779672202534,41.47,77148.68,0.0,-0.98667,1e-05,2.08385]
[1779672207569,41.46,77141.02,0.0,-0.98678,1e-05,2.06863]
[1779672208576,41.46,77141.51,0.0,-0.98678,1e-05,2.06935]
[1779672213611,41.46,77142.45,0.0,-0.98678,1e-05,2.06828]
[1779672219653,41.45,77142.09,0.0,-0.98679,1e-05,2.0665]
[1779672221667,41.45,77137.07,0.0,-0.98686,1e-05,2.05689]
[1779672226702,41.45,77137.05,0.0,-0.98687,1e-05,2.05601]
[1779672228715,41.45,77140.7,0.0,-0.98682,1e-05,2.0624]
[1779672233751,41.44,77142.53,0.0,-0.98681,1e-05,2.06489]
[1779672237779,41.44,77138.07,0.0,-0.98687,1e-05,2.05599]
[1779672240800,41.44,77142.88,0.0,-0.98681,1e-05,2.06437]
[1779672244828,41.44,77146.56,0.0,-0.98677,1e-05,2.07047]
[1779672247849,41.43,77149.53,0.0,-0.98673,1e-05,2.07545]
[1779672252885,41.43,77151.92,0.0,-0.9867,1e-05,2.07897]
[1779672256913,41.43,77155.5,0.0,-0.98666,1e-05,2.08486]
[1779672259934,41.42,77149.5,0.0,-0.98675,1e-05,2.07314]
[1779672261948,41.42,77147.13,0.0,-0.98678,1e-05,2.06841]
[1779672266982,41.42,77149.05,0.0,-0.98676,1e-05,2.07109]
[1779672271011,41.42,77154.78,0.0,-0.9867,1e-05,2.07906]
[1779672276061,41.41,77148.42,0.0,-0.9868,1e-05,2.06632]
[1779672278077,41.41,77145.3,0.0,-0.98683,1e-05,2.06089]
[1779672279084,41.41,77140.75,0.0,-0.9869,1e-05,2.05236]
[1779672283111,41.41,77133.94,0.0,-0.98699,1e-05,2.03933]
[1779672286133,41.41,77150.6,0.0,-0.98677,1e-05,2.06958]
[1779672287140,41.41,77150.87,0.0,-0.98677,1e-05,2.06991]
[1779672293182,41.4,77152.6,0.0,-0.98675,1e-05,2.07211]
[1779672298217,41.4,77152.16,0.0,-0.98676,1e-05,2.0705]
[1779672302245,41.4,77157.18,0.0,-0.9867,1e-05,2.07916]
[1779672306273,41.4,77160.35,0.0,-0.98666,1e-05,2.08435]
[1779672311309,41.39,77161.01,0.0,-0.98666,1e-05,2.08465]
[1779672312621,41.39,77161.04,0.0,-0.98666,1e-05,2.08452]
[1779672312721,41.39,77161.04,0.0,-0.98666,1e-05,2.08452]
[1779672313225,41.39,77161.04,0.0,-0.98666,1e-05,2.08452]
[1779672313323,41.39,77151.27,0.0,-0.9868,1e-05,2.06623]
[1779672314221,41.39,77151.27,0.0,-0.9868,1e-05,2.06623]
[1779672314330,41.39,77146.77,0.0,-0.98686,1e-05,2.05775]
[1779672315337,41.39,77144.99,0.0,-0.98688,1e-05,2.05433]
[1779672317170,41.39,77145.02,0.0,-0.98688,1e-05,2.05425]
[1779672317224,41.39,77145.02,0.0,-0.98688,1e-05,2.05425]
[1779672317351,41.39,77145.87,0.0,-0.98687,1e-05,2.05568]
[1779672322387,41.39,77143.74,0.0,-0.98691,1e-05,2.05114]
[1779672325005,41.39,77144.03,0.0,-0.9869,1e-05,2.05209]
[1779672325220,41.39,77144.03,0.0,-0.9869,1e-05,2.05209]
[1779672329019,41.39,77145.09,0.0,-0.98688,1e-05,2.05488]
[1779672329220,41.39,77145.09,0.0,-0.98688,1e-05,2.05488]
[1779672329436,41.4,77129.18,0.0,-0.98708,1e-05,2.02686]
[1779672330443,41.4,77129.46,0.0,-0.98707,1e-05,2.02795]
[1779672332457,41.4,77111.94,0.0,-0.98731,1e-05,1.99494]
[1779672333464,41.4,77110.93,0.0,-0.98733,1e-05,1.99311]
[1779672334621,41.4,77110.79,0.0,-0.98733,1e-05,1.99284]
[1779672335223,41.4,77110.79,0.0,-0.98733,1e-05,1.99284]
[1779672336789,41.4,77110.64,0.0,-0.98733,1e-05,1.99253]
[1779672336974,41.4,77110.64,0.0,-0.98733,1e-05,1.99253]
[1779672337492,41.4,77110.54,0.0,-0.98733,1e-05,1.99299]
[1779672343534,41.42,77107.65,0.0,-0.98734,1e-05,1.99161]
[1779672348569,41.43,77107.83,0.0,-0.98731,1e-05,1.99444]
[1779672353604,41.43,77109.26,0.0,-0.9873,1e-05,1.99689]
[1779672358639,41.43,77107.9,0.0,-0.98732,1e-05,1.99431]
[1779672361660,41.43,77112.89,0.0,-0.98725,1e-05,2.00323]
[1779672366695,41.43,77112.98,0.0,-0.98725,1e-05,2.0032]
[1779672371730,41.43,77112.9,0.0,-0.98725,1e-05,2.00283]
[1779672374750,41.42,77118.62,0.0,-0.98718,1e-05,2.01299]
[1779672379787,41.42,77117.71,0.0,-0.9872,1e-05,2.011]
[1779672380793,41.42,77123.19,0.0,-0.98712,1e-05,2.02084]
[1779672384121,41.42,77123.8,0.0,-0.98712,1e-05,2.02176]
[1779672384221,41.42,77123.8,0.0,-0.98712,1e-05,2.02176]
[1779672389856,41.42,77122.98,0.0,-0.98713,1e-05,2.01965]
[1779672394453,41.42,77123.2,0.0,-0.98714,1e-05,2.01792]
[1779672394473,41.42,77123.2,0.0,-0.98714,1e-05,2.01792]
[1779672394574,41.42,77123.2,0.0,-0.98714,1e-05,2.01776]
[1779672399926,41.42,77121.28,0.0,-0.98717,1e-05,2.01388]
[1779672402948,41.42,77117.35,0.0,-0.98723,1e-05,2.00655]
[1779672406976,41.41,77112.6,0.0,-0.98729,1e-05,1.99777]
[1779672408990,41.41,77109.68,0.0,-0.98733,1e-05,1.99246]
[1779672411133,41.41,77109.52,0.0,-0.98733,1e-05,1.99214]
[1779672411220,41.41,77109.52,0.0,-0.98733,1e-05,1.99214]
[1779672412011,41.41,77106.61,0.0,-0.98737,1e-05,1.98687]
[1779672417046,41.41,77107.53,0.0,-0.98736,1e-05,1.98841]
[1779672419061,41.41,77110.57,0.0,-0.98732,1e-05,1.99382]
[1779672420284,41.41,77110.57,0.0,-0.98732,1e-05,1.99382]
[1779672420474,41.41,77110.57,0.0,-0.98732,1e-05,1.99382]
[1779672420574,41.41,77111.32,0.0,-0.98731,1e-05,1.99511]
[1779672426110,41.41,77113.48,0.0,-0.98728,1e-05,1.99883]
[1779672431478,41.41,77113.68,0.0,-0.98728,1e-05,1.99911]
[1779672437187,41.41,77114.25,0.0,-0.98727,1e-05,1.99994]
[1779672444238,41.41,77114.29,0.0,-0.98727,1e-05,1.99984]
[1779672449275,41.41,77112.78,0.0,-0.98729,1e-05,1.99701]
[1779672455317,41.41,77120.7,0.0,-0.9872,1e-05,2.00932]
[1779672457331,41.41,77120.71,0.0,-0.9872,1e-05,2.00925]
[1779672462366,41.41,77120.0,0.0,-0.98721,1e-05,2.00777]
[1779672463074,41.41,77120.0,0.0,-0.98721,1e-05,2.00777]
[1779672463477,41.41,77113.86,0.0,-0.9873,1e-05,1.99667]
[1779672464226,41.41,77113.86,0.0,-0.9873,1e-05,1.99667]
[1779672465387,41.41,77110.48,0.0,-0.98734,1e-05,1.99055]
[1779672465705,41.41,77110.48,0.0,-0.98734,1e-05,1.99055]
[1779672465720,41.41,77110.48,0.0,-0.98734,1e-05,1.99055]
[1779672466394,41.41,77110.23,0.0,-0.98734,1e-05,1.99008]
[1779672469415,41.41,77101.77,0.0,-0.98745,1e-05,1.97493]
[1779672471429,41.41,77101.83,0.0,-0.98745,1e-05,1.97505]
[1779672474554,41.41,77101.64,0.0,-0.98745,1e-05,1.97473]
[1779672474583,41.41,77075.11,0.0,-0.98779,1e-05,1.92794]
[1779672476471,41.41,77075.77,0.0,-0.98778,1e-05,1.92922]
[1779672477673,41.41,77076.05,0.0,-0.98778,1e-05,1.92981]
[1779672484527,41.41,77074.14,0.0,-0.9878,1e-05,1.92716]
[1779672490569,41.41,77074.02,0.0,-0.98779,1e-05,1.92764]
[1779672490973,41.41,77074.02,0.0,-0.98779,1e-05,1.92764]
[1779672491220,41.41,77074.02,0.0,-0.98779,1e-05,1.92764]
[1779672493642,41.42,77074.71,0.0,-0.98778,1e-05,1.92904]
[1779672493721,41.42,77074.71,0.0,-0.98778,1e-05,1.92904]
[1779672494597,41.42,77074.56,0.0,-0.98778,1e-05,1.92898]
[1779672497521,41.42,77074.52,0.0,-0.98778,1e-05,1.9291]
[1779672497618,41.42,77068.01,0.0,-0.98786,1e-05,1.91785]
[1779672498220,41.42,77068.01,0.0,-0.98786,1e-05,1.91785]
[1779672501535,41.42,77068.02,0.0,-0.98786,1e-05,1.91823]
[1779672501720,41.42,77067.39,0.0,-0.98787,1e-05,1.91725]
[1779672502630,41.42,77067.39,0.0,-0.98787,1e-05,1.91725]
[1779672502653,41.42,77066.82,0.0,-0.98787,1e-05,1.91638]
[1779672502720,41.42,77066.82,0.0,-0.98787,1e-05,1.91638]
[1779672508703,41.42,77066.91,0.0,-0.98787,1e-05,1.91728]
[1779672513730,41.43,77067.46,0.0,-0.98787,1e-05,1.91704]
[1779672520779,41.43,77066.82,0.0,-0.98787,1e-05,1.91676]
[1779672525814,41.43,77067.06,0.0,-0.98786,1e-05,1.91775]
[1779672530850,41.43,77067.13,0.0,-0.98786,1e-05,1.91843]
[1779672536892,41.44,77066.33,0.0,-0.98786,1e-05,1.9177]
[1779672539913,41.44,77061.57,0.0,-0.98792,1e-05,1.90976]
[1779672540920,41.44,77055.21,0.0,-0.988,1e-05,1.89888]
[1779672545955,41.44,77055.65,0.0,-0.98799,1e-05,1.90034]
[1779672549983,41.44,77065.56,0.0,-0.98786,1e-05,1.91808]
[1779672550990,41.44,77066.85,0.0,-0.98784,1e-05,1.92044]
[1779672554012,41.45,77070.26,0.0,-0.9878,1e-05,1.92671]
[1779672557033,41.45,77074.01,0.0,-0.98775,1e-05,1.93356]
[1779672562068,41.45,77077.12,0.0,-0.98771,1e-05,1.93942]
[1779672566096,41.45,77084.95,0.0,-0.9876,1e-05,1.95349]
[1779672568664,41.45,77086.01,0.0,-0.98759,1e-05,1.9555]
[1779672574152,41.45,77086.39,0.0,-0.98759,1e-05,1.95459]
[1779672575599,41.45,77086.39,0.0,-0.98759,1e-05,1.95459]
[1779672575721,41.45,77086.39,0.0,-0.98759,1e-05,1.95459]
[1779672575700,41.45,77089.29,0.0,-0.98756,1e-05,1.95981]
[1779672579317,41.45,77091.46,0.0,-0.98753,1e-05,1.96369]
[1779672579472,41.45,77091.46,0.0,-0.98753,1e-05,1.96369]
[1779672579573,41.45,77091.57,0.0,-0.98753,1e-05,1.96395]
[1779672587243,41.45,77089.55,0.0,-0.98755,1e-05,1.96066]
[1779672593286,41.45,77090.78,0.0,-0.98753,1e-05,1.96304]
[1779672598327,41.45,77092.36,0.0,-0.98751,1e-05,1.96597]
[1779672599041,41.45,77092.36,0.0,-0.98751,1e-05,1.96597]
[1779672599222,41.45,77092.36,0.0,-0.98751,1e-05,1.96597]
[1779672599334,41.45,77090.55,0.0,-0.98754,1e-05,1.96278]
[1779672604369,41.46,77091.33,0.0,-0.98752,1e-05,1.96427]
[1779672609404,41.46,77091.67,0.0,-0.98752,1e-05,1.96496]
[1779672616453,41.46,77088.92,0.0,-0.98755,1e-05,1.96018]
[1779672620480,41.46,77094.96,0.0,-0.98748,1e-05,1.971]
[1779672622494,41.46,77103.36,0.0,-0.98737,1e-05,1.98598]
[1779672623502,41.46,77103.19,0.0,-0.98737,1e-05,1.98565]
[1779672628537,41.46,77103.9,0.0,-0.98736,1e-05,1.9868]
[1779672633572,41.46,77103.17,0.0,-0.98738,1e-05,1.98354]
[1779672634579,41.46,77100.12,0.0,-0.98742,1e-05,1.97808]
[1779672635586,41.46,77090.19,0.0,-0.98755,1e-05,1.96042]
[1779672636593,41.46,77086.47,0.0,-0.9876,1e-05,1.95384]
[1779672637600,41.46,77085.27,0.0,-0.98761,1e-05,1.95174]
[1779672639614,41.46,77079.09,0.0,-0.98769,1e-05,1.94093]
[1779672640621,41.46,77074.56,0.0,-0.98775,1e-05,1.93303]
[1779672641639,41.46,77050.29,0.0,-0.98805,1e-05,1.89098]
[1779672642637,41.46,77041.41,0.0,-0.98816,1e-05,1.87582]
[1779672643647,41.46,77040.1,0.0,-0.98817,1e-05,1.87372]
[1779672644655,41.46,77040.54,0.0,-0.98817,1e-05,1.87465]
[1779672645662,41.46,77036.99,0.0,-0.98821,1e-05,1.86876]
[1779672648104,41.46,77037.51,0.0,-0.9882,1e-05,1.87001]
[1779672648220,41.46,77037.51,0.0,-0.9882,1e-05,1.87001]
[1779672653670,41.46,77038.21,0.0,-0.98819,1e-05,1.87213]
[1779672653720,41.46,77038.21,0.0,-0.98819,1e-05,1.87213]
[1779672657747,41.47,77034.37,0.0,-0.98822,1e-05,1.86669]
[1779672660395,41.47,77034.19,0.0,-0.98822,1e-05,1.86678]
[1779672660470,41.47,77034.19,0.0,-0.98822,1e-05,1.86678]
[1779672660745,41.47,77034.19,0.0,-0.98822,1e-05,1.86697]
[1779672665221,41.47,77034.71,0.0,-0.98821,1e-05,1.86863]
[1779672666319,41.47,77034.71,0.0,-0.98821,1e-05,1.86863]
[1779672666473,41.47,77034.71,0.0,-0.98821,1e-05,1.86863]
[1779672666810,41.48,77034.78,0.0,-0.98821,1e-05,1.86914]
[1779672671845,41.48,77034.26,0.0,-0.98821,1e-05,1.86922]
[1779672676880,41.48,77033.59,0.0,-0.98821,1e-05,1.86902]
[1779672680790,41.49,77034.07,0.0,-0.9882,1e-05,1.87021]
[1779672680973,41.49,77033.97,0.0,-0.9882,1e-05,1.87041]
[1779672681918,41.49,77038.83,0.0,-0.98814,1e-05,1.87888]
[1779672684106,41.49,77039.63,0.0,-0.98813,1e-05,1.88041]
[1779672684114,41.49,77039.63,0.0,-0.98813,1e-05,1.88041]
[1779672684223,41.49,77039.63,0.0,-0.98813,1e-05,1.88041]
[1779672684324,41.49,77038.63,0.0,-0.98814,1e-05,1.87887]
[1779672684940,41.49,77041.87,0.0,-0.9881,1e-05,1.88458]
[1779672686954,41.49,77045.9,0.0,-0.98804,1e-05,1.89181]
[1779672689782,41.49,77046.21,0.0,-0.98804,1e-05,1.89249]
[1779672689821,41.49,77048.1,0.0,-0.98801,1e-05,1.89603]
[1779672689974,41.49,77048.1,0.0,-0.98801,1e-05,1.89603]
[1779672695011,41.5,77049.22,0.0,-0.98801,1e-05,1.89686]
[1779672700052,41.5,77049.94,0.0,-0.98799,1e-05,1.89881]
[1779672705088,41.5,77051.05,0.0,-0.98797,1e-05,1.90141]
[1779672706096,41.5,77056.84,0.0,-0.9879,1e-05,1.91156]
[1779672711112,41.5,77056.94,0.0,-0.9879,1e-05,1.91209]
[1779672711131,41.51,77051.35,0.0,-0.98796,1e-05,1.90265]
[1779672713145,41.51,77054.35,0.0,-0.98792,1e-05,1.90811]
[1779672719187,41.51,77055.96,0.0,-0.9879,1e-05,1.91164]
[1779672721201,41.51,77046.76,0.0,-0.98801,1e-05,1.896]
[1779672723215,41.51,77044.81,0.0,-0.98803,1e-05,1.89295]
[1779672728250,41.52,77044.28,0.0,-0.98803,1e-05,1.89281]
[1779672733285,41.52,77050.76,0.0,-0.98795,1e-05,1.90474]
[1779672734293,41.52,77055.69,0.0,-0.98789,1e-05,1.9134]
[1779672739327,41.52,77055.17,0.0,-0.98789,1e-05,1.91311]
[1779672745369,41.52,77055.22,0.0,-0.98788,1e-05,1.91393]
[1779672750404,41.53,77055.05,0.0,-0.98788,1e-05,1.91423]
[1779672752418,41.53,77044.96,0.0,-0.98801,1e-05,1.89525]
[1779672753425,41.53,77044.64,0.0,-0.98802,1e-05,1.89485]
[1779672754433,41.53,77036.8,0.0,-0.98811,1e-05,1.88139]
[1779672755440,41.53,77036.38,0.0,-0.98812,1e-05,1.881]
[1779672760475,41.53,77036.73,0.0,-0.98811,1e-05,1.88247]
[1779672761651,41.53,77036.73,0.0,-0.98811,1e-05,1.88247]
[1779672761720,41.53,77036.73,0.0,-0.98811,1e-05,1.88247]
[1779672767832,41.54,77036.78,0.0,-0.9881,1e-05,1.88358]
[1779672767933,41.54,77036.7,0.0,-0.9881,1e-05,1.88378]
[1779672767973,41.54,77036.7,0.0,-0.9881,1e-05,1.88378]
[1779672771220,41.54,77036.68,0.0,-0.98809,1e-05,1.88409]
[1779672771763,41.54,77036.68,0.0,-0.98809,1e-05,1.88409]
[1779672771865,41.54,77036.51,0.0,-0.9881,1e-05,1.88397]
[1779672771973,41.54,77036.51,0.0,-0.9881,1e-05,1.88397]
[1779672777593,41.55,77035.3,0.0,-0.9881,1e-05,1.88291]
[1779672782629,41.55,77035.99,0.0,-0.98809,1e-05,1.88491]
[1779672787663,41.55,77036.35,0.0,-0.98808,1e-05,1.88634]
[1779672790127,41.55,77037.62,0.0,-0.98806,1e-05,1.88884]
[1779672790685,41.56,77048.49,0.0,-0.98792,1e-05,1.90771]
[1779672791692,41.56,77050.5,0.0,-0.9879,1e-05,1.91131]
[1779672792699,41.56,77055.67,0.0,-0.98783,1e-05,1.9204]
[1779672793163,41.56,77055.67,0.0,-0.98783,1e-05,1.9204]
[1779672793831,41.56,77055.67,0.0,-0.98783,1e-05,1.9204]
[1779672793868,41.56,77055.96,0.0,-0.98783,1e-05,1.92101]
[1779672794713,41.56,77061.99,0.0,-0.98775,1e-05,1.93161]
[1779672799748,41.56,77061.77,0.0,-0.98775,1e-05,1.93167]
[1779672804783,41.56,77061.25,0.0,-0.98775,1e-05,1.93118]
[1779672808364,41.56,77061.25,0.0,-0.98775,1e-05,1.93118]
[1779672808473,41.56,77061.25,0.0,-0.98775,1e-05,1.93118]
[1779672808810,41.56,77061.9,0.0,-0.98774,1e-05,1.93264]
[1779672813846,41.56,77061.58,0.0,-0.98776,1e-05,1.93064]
[1779672814854,41.56,77072.04,0.0,-0.98762,1e-05,1.94904]
[1779672815861,41.56,77075.33,0.0,-0.98758,1e-05,1.9549]
[1779672816868,41.56,77083.51,0.0,-0.98748,1e-05,1.9694]
[1779672818882,41.56,77086.28,0.0,-0.98744,1e-05,1.97435]
[1779672819889,41.56,77091.42,0.0,-0.98737,1e-05,1.98351]
[1779672822910,41.56,77084.99,0.0,-0.98746,1e-05,1.97203]
[1779672823917,41.56,77077.11,0.0,-0.98756,1e-05,1.95807]
[1779672825931,41.56,77075.78,0.0,-0.98758,1e-05,1.95576]
[1779672828952,41.57,77080.26,0.0,-0.98752,1e-05,1.96379]
[1779672829710,41.57,77080.26,0.0,-0.98752,1e-05,1.96379]
[1779672829722,41.57,77080.26,0.0,-0.98752,1e-05,1.96379]
[1779672829959,41.57,77080.88,0.0,-0.98751,1e-05,1.96491]
[1779672834248,41.57,77083.36,0.0,-0.98748,1e-05,1.96941]
[1779672834475,41.57,77083.36,0.0,-0.98748,1e-05,1.96941]
[1779672834994,41.57,77088.25,0.0,-0.98741,1e-05,1.9781]
[1779672840031,41.57,77079.86,0.0,-0.98752,1e-05,1.96321]
[1779672842028,41.57,77077.35,0.0,-0.98755,1e-05,1.95882]
[1779672848087,41.57,77076.75,0.0,-0.98756,1e-05,1.95798]
[1779672853122,41.57,77075.53,0.0,-0.98757,1e-05,1.95601]
[1779672858162,41.58,77075.04,0.0,-0.98755,1e-05,1.95858]
[1779672864204,41.6,77074.63,0.0,-0.98753,1e-05,1.96198]
[1779672869239,41.6,77074.45,0.0,-0.98752,1e-05,1.96312]
[1779672874275,41.61,77074.53,0.0,-0.98753,1e-05,1.9616]
[1779672875282,41.61,77071.5,0.0,-0.98757,1e-05,1.95629]
[1779672877296,41.61,77065.49,0.0,-0.98764,1e-05,1.94581]
[1779672878303,41.61,77068.46,0.0,-0.98761,1e-05,1.95109]
[1779672881324,41.61,77073.24,0.0,-0.98754,1e-05,1.95967]
[1779672884346,41.61,77078.87,0.0,-0.98747,1e-05,1.96974]
[1779672886606,41.61,77082.95,0.0,-0.98742,1e-05,1.97703]
[1779672887367,41.61,77079.05,0.0,-0.98747,1e-05,1.97012]
[1779672889554,41.61,77080.79,0.0,-0.98745,1e-05,1.97323]
[1779672889720,41.61,77080.79,0.0,-0.98745,1e-05,1.97323]
[1779672889850,41.61,77080.82,0.0,-0.98745,1e-05,1.9733]
[1779672893409,41.61,77086.4,0.0,-0.98737,1e-05,1.98327]
[1779672894416,41.61,77089.3,0.0,-0.98734,1e-05,1.98844]
[1779672896430,41.61,77094.72,0.0,-0.98727,1e-05,1.99811]
[1779672897437,41.61,77098.67,0.0,-0.98721,1e-05,2.00517]
[1779672898784,41.61,77098.67,0.0,-0.98721,1e-05,2.00517]
[1779672899053,41.61,77102.17,0.0,-0.98717,1e-05,2.01139]
[1779672900458,41.61,77105.73,0.0,-0.98712,1e-05,2.01776]
[1779672902027,41.61,77105.73,0.0,-0.98712,1e-05,2.01776]
[1779672904519,41.61,77105.82,0.0,-0.98712,1e-05,2.01774]
[1779672904729,41.61,77105.82,0.0,-0.98712,1e-05,2.01774]
[1779672904830,41.61,77105.79,0.0,-0.98712,1e-05,2.01762]
[1779672907507,41.61,77112.55,0.0,-0.98704,1e-05,2.02967]
[1779672911535,41.6,77108.72,0.0,-0.98709,1e-05,2.0224]
[1779672914914,41.6,77109.54,0.0,-0.98708,1e-05,2.02373]
[1779672914972,41.6,77109.54,0.0,-0.98708,1e-05,2.02373]
[1779672918252,41.6,77107.9,0.0,-0.9871,1e-05,2.02047]
[1779672918473,41.6,77107.9,0.0,-0.9871,1e-05,2.02047]
[1779672919003,41.6,77107.9,0.0,-0.9871,1e-05,2.02047]
[1779672919036,41.6,77107.85,0.0,-0.9871,1e-05,2.02023]
[1779672919221,41.6,77107.85,0.0,-0.9871,1e-05,2.02023]
[1779672924626,41.6,77115.29,0.0,-0.98701,1e-05,2.03333]
[1779672925633,41.6,77115.6,0.0,-0.98701,1e-05,2.0338]
[1779672926257,41.6,77115.6,0.0,-0.98701,1e-05,2.0338]
[1779672926474,41.6,77115.6,0.0,-0.98701,1e-05,2.0338]
[1779672926640,41.6,77115.08,0.0,-0.98701,1e-05,2.03275]
[1779672927527,41.6,77115.08,0.0,-0.98701,1e-05,2.03275]
[1779672927720,41.6,77115.08,0.0,-0.98701,1e-05,2.03275]
[1779672933689,41.6,77113.36,0.0,-0.98705,1e-05,2.0271]
[1779672936395,41.6,77114.72,0.0,-0.98704,1e-05,2.02939]
[1779672936472,41.6,77114.72,0.0,-0.98704,1e-05,2.02939]
[1779672936710,41.6,77115.52,0.0,-0.98703,1e-05,2.03075]
[1779672937405,41.6,77115.52,0.0,-0.98703,1e-05,2.03075]
[1779672937471,41.6,77115.52,0.0,-0.98703,1e-05,2.03075]
[1779672942752,41.59,77115.46,0.0,-0.98703,1e-05,2.0301]
[1779672947787,41.59,77117.23,0.0,-0.98701,1e-05,2.03286]
[1779672948794,41.59,77120.0,0.0,-0.98697,1e-05,2.03781]
[1779672949553,41.59,77120.0,0.0,-0.98697,1e-05,2.03781]
[1779672949723,41.59,77120.0,0.0,-0.98697,1e-05,2.03781]
[1779672949801,41.59,77120.92,0.0,-0.98696,1e-05,2.03938]
[1779672950863,41.59,77120.92,0.0,-0.98696,1e-05,2.03938]
[1779672950971,41.59,77120.92,0.0,-0.98696,1e-05,2.03938]
[1779672956936,41.59,77122.53,0.0,-0.98695,1e-05,2.04171]
[1779672956970,41.59,77122.53,0.0,-0.98695,1e-05,2.04171]
[1779672957036,41.59,77123.26,0.0,-0.98694,1e-05,2.04293]
[1779672958543,41.59,77123.26,0.0,-0.98694,1e-05,2.04293]
[1779672958721,41.59,77123.26,0.0,-0.98694,1e-05,2.04293]
[1779672963903,41.59,77127.01,0.0,-0.98689,1e-05,2.04907]
[1779672966979,41.58,77129.31,0.0,-0.98686,1e-05,2.05306]
[1779672967073,41.58,77124.69,0.0,-0.98693,1e-05,2.04438]
[1779672967221,41.58,77124.69,0.0,-0.98693,1e-05,2.04438]
[1779672967931,41.58,77122.86,0.0,-0.98695,1e-05,2.04104]
[1779672968938,41.58,77119.61,0.0,-0.987,1e-05,2.03502]
[1779672969284,41.58,77119.61,0.0,-0.987,1e-05,2.03502]
[1779672969472,41.58,77119.61,0.0,-0.987,1e-05,2.03502]
[1779672973841,41.58,77118.7,0.0,-0.98701,1e-05,2.03302]
[1779672973977,41.58,77118.7,0.0,-0.98701,1e-05,2.03302]
[1779672973989,41.58,77114.41,0.0,-0.98707,1e-05,2.02515]
[1779672975355,41.58,77114.61,0.0,-0.98707,1e-05,2.02544]
[1779672975471,41.58,77114.61,0.0,-0.98707,1e-05,2.02544]
[1779672975987,41.58,77118.05,0.0,-0.98702,1e-05,2.03161]
[1779672981023,41.58,77118.19,0.0,-0.98702,1e-05,2.03149]
[1779672982030,41.58,77114.38,0.0,-0.98707,1e-05,2.0245]
[1779672983037,41.58,77108.99,0.0,-0.98714,1e-05,2.01468]
[1779672983504,41.58,77108.99,0.0,-0.98714,1e-05,2.01468]
[1779672983724,41.58,77108.99,0.0,-0.98714,1e-05,2.01468]
[1779672984044,41.58,77107.87,0.0,-0.98716,1e-05,2.01259]
[1779672984652,41.58,77107.87,0.0,-0.98716,1e-05,2.01259]
[1779672984722,41.58,77107.87,0.0,-0.98716,1e-05,2.01259]
[1779672989998,41.58,77107.73,0.0,-0.98716,1e-05,2.01212]
[1779672992100,41.58,77101.72,0.0,-0.98725,1e-05,1.99932]
[1779672994114,41.58,77097.2,0.0,-0.98731,1e-05,1.99117]
[1779672994691,41.58,77097.2,0.0,-0.98731,1e-05,1.99117]
[1779672994720,41.58,77097.2,0.0,-0.98731,1e-05,1.99117]
[1779672995121,41.58,77096.67,0.0,-0.98732,1e-05,1.99021]
[1779672996470,41.58,77094.79,0.0,-0.98734,1e-05,1.98685]
[1779672996721,41.58,77094.79,0.0,-0.98734,1e-05,1.98685]
[1779673002170,41.58,77094.69,0.0,-0.98734,1e-05,1.98672]
[1779673004184,41.58,77091.79,0.0,-0.98738,1e-05,1.98157]
[1779673005617,41.58,77091.98,0.0,-0.98738,1e-05,1.98192]
[1779673005720,41.58,77091.98,0.0,-0.98738,1e-05,1.98192]
[1779673006198,41.58,77091.68,0.0,-0.98738,1e-05,1.98141]
[1779673007323,41.58,77091.68,0.0,-0.98738,1e-05,1.98141]
[1779673007473,41.58,77091.68,0.0,-0.98738,1e-05,1.98141]
[1779673010229,41.58,77088.07,0.0,-0.98743,1e-05,1.97508]
[1779673011234,41.58,77083.55,0.0,-0.98749,1e-05,1.96709]
[1779673012867,41.58,77083.55,0.0,-0.98749,1e-05,1.96709]
[1779673012971,41.58,77083.55,0.0,-0.98749,1e-05,1.96709]
[1779673013018,41.58,77080.94,0.0,-0.98752,1e-05,1.96252]
[1779673014431,41.58,77081.15,0.0,-0.98752,1e-05,1.96295]
[1779673014474,41.58,77081.15,0.0,-0.98752,1e-05,1.96295]
[1779673021308,41.58,77080.78,0.0,-0.98752,1e-05,1.96273]
[1779673026343,41.58,77080.22,0.0,-0.98752,1e-05,1.96202]
[1779673030371,41.58,77068.05,0.0,-0.98768,1e-05,1.94081]
[1779673031377,41.58,77065.58,0.0,-0.98771,1e-05,1.93658]
[1779673034399,41.58,77062.44,0.0,-0.98774,1e-05,1.93137]
[1779673035406,41.58,77059.79,0.0,-0.98778,1e-05,1.92685]
[1779673037520,41.58,77059.56,0.0,-0.98778,1e-05,1.92655]
[1779673037722,41.58,77059.56,0.0,-0.98778,1e-05,1.92655]
[1779673037823,41.58,77058.73,0.0,-0.98779,1e-05,1.92521]
[1779673041972,41.59,77059.48,0.0,-0.98778,1e-05,1.92683]
[1779673042221,41.59,77059.48,0.0,-0.98778,1e-05,1.92683]
[1779673047491,41.59,77059.16,0.0,-0.98778,1e-05,1.92699]
[1779673050511,41.59,77061.45,0.0,-0.98775,1e-05,1.9313]
[1779673051518,41.59,77064.52,0.0,-0.98772,1e-05,1.93494]
[1779673052468,41.59,77064.52,0.0,-0.98772,1e-05,1.93494]
[1779673052723,41.59,77064.52,0.0,-0.98772,1e-05,1.93494]
[1779673052785,41.59,77065.25,0.0,-0.98771,1e-05,1.93631]
[1779673053997,41.59,77065.25,0.0,-0.98771,1e-05,1.93631]
[1779673054222,41.59,77065.25,0.0,-0.98771,1e-05,1.93631]
[1779673055546,41.59,77067.97,0.0,-0.98767,1e-05,1.94135]
[1779673057560,41.59,77073.81,0.0,-0.9876,1e-05,1.95177]
[1779673058628,41.59,77073.81,0.0,-0.9876,1e-05,1.95177]
[1779673058721,41.59,77073.81,0.0,-0.9876,1e-05,1.95177]
[1779673058811,41.59,77075.64,0.0,-0.98757,1e-05,1.95506]
[1779673059410,41.59,77075.64,0.0,-0.98757,1e-05,1.95506]
[1779673059472,41.59,77075.64,0.0,-0.98757,1e-05,1.95506]
[1779673064609,41.59,77075.08,0.0,-0.98758,1e-05,1.95444]
[1779673065616,41.59,77071.47,0.0,-0.98762,1e-05,1.94815]
[1779673066649,41.59,77071.47,0.0,-0.98762,1e-05,1.94815]
[1779673066719,41.59,77071.47,0.0,-0.98762,1e-05,1.94815]
[1779673066744,41.6,77067.72,0.0,-0.98767,1e-05,1.94164]
[1779673068680,41.6,77068.14,0.0,-0.98766,1e-05,1.94245]
[1779673068722,41.6,77068.14,0.0,-0.98766,1e-05,1.94245]
[1779673069644,41.6,77074.26,0.0,-0.98758,1e-05,1.95337]
[1779673074679,41.6,77069.78,0.0,-0.98764,1e-05,1.94578]
[1779673075349,41.6,77069.78,0.0,-0.98764,1e-05,1.94578]
[1779673075471,41.6,77069.78,0.0,-0.98764,1e-05,1.94578]
[1779673075693,41.6,77065.61,0.0,-0.98769,1e-05,1.93855]
[1779673076700,41.6,77061.83,0.0,-0.98774,1e-05,1.93203]
[1779673077496,41.6,77061.83,0.0,-0.98774,1e-05,1.93203]
[1779673077722,41.6,77061.83,0.0,-0.98774,1e-05,1.93203]
[1779673083749,41.6,77060.06,0.0,-0.98775,1e-05,1.92965]
[1779673084452,41.6,77060.06,0.0,-0.98775,1e-05,1.92965]
[1779673084470,41.6,77060.06,0.0,-0.98775,1e-05,1.92965]
[1779673084756,41.6,77060.3,0.0,-0.98775,1e-05,1.93017]
[1779673086503,41.6,77060.3,0.0,-0.98775,1e-05,1.93017]
[1779673086721,41.6,77060.3,0.0,-0.98775,1e-05,1.93017]
[1779673090380,41.6,77060.98,0.0,-0.98774,1e-05,1.93185]
[1779673090470,41.6,77060.98,0.0,-0.98774,1e-05,1.93185]
[1779673090798,41.6,77060.21,0.0,-0.98775,1e-05,1.9306]
[1779673092955,41.6,77060.39,0.0,-0.98775,1e-05,1.93102]
[1779673092977,41.6,77060.39,0.0,-0.98775,1e-05,1.93102]
[1779673094219,41.6,77058.92,0.0,-0.98776,1e-05,1.92855]
[1779673094303,41.61,77057.42,0.0,-0.98778,1e-05,1.92615]
[1779673094826,41.61,77054.66,0.0,-0.98781,1e-05,1.92135]
[1779673095546,41.61,77054.66,0.0,-0.98781,1e-05,1.92135]
[1779673095724,41.61,77054.66,0.0,-0.98781,1e-05,1.92135]
[1779673100138,41.61,77053.92,0.0,-0.98782,1e-05,1.92055]
[1779673100221,41.61,77053.92,0.0,-0.98782,1e-05,1.92055]
[1779673105903,41.61,77053.0,0.0,-0.98783,1e-05,1.91983]
[1779673109730,41.61,77053.27,0.0,-0.98782,1e-05,1.92069]
[1779673109972,41.61,77053.27,0.0,-0.98782,1e-05,1.92069]
[1779673115991,41.62,77053.36,0.0,-0.98782,1e-05,1.91994]
[1779673121026,41.62,77053.9,0.0,-0.98781,1e-05,1.92154]
[1779673125054,41.62,77051.41,0.0,-0.98784,1e-05,1.91775]
[1779673130089,41.62,77044.86,0.0,-0.98791,1e-05,1.9071]
[1779673131096,41.63,77042.93,0.0,-0.98794,1e-05,1.90391]
[1779673132103,41.63,77043.02,0.0,-0.98794,1e-05,1.90422]
[1779673132457,41.63,77043.02,0.0,-0.98794,1e-05,1.90422]
[1779673132472,41.63,77043.02,0.0,-0.98794,1e-05,1.90422]
[1779673136131,41.63,77039.14,0.0,-0.98798,1e-05,1.89818]
[1779673139168,41.63,77039.09,0.0,-0.98797,1e-05,1.89906]
[1779673139221,41.63,77039.09,0.0,-0.98797,1e-05,1.89906]
[1779673140231,41.63,77039.81,0.0,-0.98796,1e-05,1.90064]
[1779673141972,41.64,77039.91,0.0,-0.98796,1e-05,1.90097]
[1779673142174,41.64,77039.81,0.0,-0.98796,1e-05,1.90097]
[1779673145195,41.64,77044.59,0.0,-0.9879,1e-05,1.9097]
[1779673148483,41.64,77044.57,0.0,-0.98789,1e-05,1.91013]
[1779673148722,41.64,77044.57,0.0,-0.98789,1e-05,1.91013]
[1779673152244,41.64,77032.66,0.0,-0.98804,1e-05,1.89023]
[1779673153983,41.64,77031.92,0.0,-0.98804,1e-05,1.88911]
[1779673154223,41.64,77031.92,0.0,-0.98804,1e-05,1.88911]
[1779673154319,41.64,77032.04,0.0,-0.98804,1e-05,1.88967]
[1779673154801,41.64,77032.04,0.0,-0.98804,1e-05,1.88967]
[1779673154970,41.64,77032.04,0.0,-0.98804,1e-05,1.88967]
[1779673155265,41.65,77031.98,0.0,-0.98804,1e-05,1.88975]
[1779673157279,41.65,77037.87,0.0,-0.98796,1e-05,1.90021]
[1779673158898,41.65,77038.06,0.0,-0.98796,1e-05,1.90054]
[1779673158971,41.65,77038.06,0.0,-0.98796,1e-05,1.90054]
[1779673159293,41.65,77033.93,0.0,-0.98801,1e-05,1.89375]
[1779673162716,41.65,77035.28,0.0,-0.98799,1e-05,1.89657]
[1779673162972,41.65,77035.28,0.0,-0.98799,1e-05,1.89657]
[1779673163321,41.65,77038.64,0.0,-0.98795,1e-05,1.90251]
[1779673165197,41.65,77038.99,0.0,-0.98794,1e-05,1.90326]
[1779673165223,41.65,77038.99,0.0,-0.98794,1e-05,1.90326]
[1779673165334,41.65,77038.91,0.0,-0.98794,1e-05,1.90327]
[1779673165867,41.65,77038.91,0.0,-0.98794,1e-05,1.90327]
[1779673165977,41.65,77038.91,0.0,-0.98794,1e-05,1.90327]
[1779673168356,41.65,77043.6,0.0,-0.98788,1e-05,1.91179]
[1779673169432,41.65,77042.66,0.0,-0.98789,1e-05,1.9103]
[1779673169471,41.65,77042.66,0.0,-0.98789,1e-05,1.9103]
[1779673171306,41.65,77042.96,0.0,-0.98789,1e-05,1.91095]
[1779673171377,41.66,77043.05,0.0,-0.9879,1e-05,1.90943]
[1779673171471,41.66,77043.05,0.0,-0.9879,1e-05,1.90943]
[1779673177373,41.66,77043.95,0.0,-0.98788,1e-05,1.91152]
[1779673177377,41.66,77047.81,0.0,-0.98783,1e-05,1.91844]
[1779673177474,41.66,77047.81,0.0,-0.98783,1e-05,1.91844]
[1779673183461,41.66,77048.67,0.0,-0.98781,1e-05,1.92063]
[1779673188496,41.66,77048.87,0.0,-0.98781,1e-05,1.92156]
[1779673189463,41.66,77048.87,0.0,-0.98781,1e-05,1.92156]
[1779673189472,41.66,77048.87,0.0,-0.98781,1e-05,1.92156]
[1779673190871,41.66,77049.26,0.0,-0.9878,1e-05,1.92235]
[1779673190971,41.66,77049.26,0.0,-0.9878,1e-05,1.92235]
[1779673190972,41.67,77049.26,0.0,-0.9878,1e-05,1.92246]
[1779673194939,41.67,77049.08,0.0,-0.9878,1e-05,1.92249]
[1779673194972,41.67,77049.08,0.0,-0.9878,1e-05,1.92249]
[1779673200580,41.67,77052.8,0.0,-0.98775,1e-05,1.9297]
[1779673203843,41.67,77051.83,0.0,-0.98776,1e-05,1.92823]
[1779673203972,41.67,77051.83,0.0,-0.98776,1e-05,1.92823]
[1779673205532,41.67,77052.65,0.0,-0.98775,1e-05,1.92987]
[1779673205554,41.67,77052.65,0.0,-0.98775,1e-05,1.92987]
[1779673205576,41.67,77052.65,0.0,-0.98775,1e-05,1.92997]
[1779673211658,41.67,77052.66,0.0,-0.98774,1e-05,1.93062]
[1779673216105,41.68,77054.78,0.0,-0.98771,1e-05,1.93464]
[1779673216224,41.68,77054.78,0.0,-0.98771,1e-05,1.93464]
[1779673222257,41.68,77055.32,0.0,-0.9877,1e-05,1.93588]
[1779673222473,41.68,77054.56,0.0,-0.98771,1e-05,1.93505]
[1779673224414,41.68,77053.89,0.0,-0.98772,1e-05,1.93388]
[1779673224472,41.68,77053.3,0.0,-0.98773,1e-05,1.93296]
[1779673224750,41.68,77054.53,0.0,-0.98771,1e-05,1.93521]
[1779673227541,41.68,77052.47,0.0,-0.98773,1e-05,1.93183]
[1779673227723,41.68,77052.47,0.0,-0.98773,1e-05,1.93183]
[1779673232806,41.68,77053.23,0.0,-0.98773,1e-05,1.93197]
[1779673237495,41.69,77052.5,0.0,-0.98774,1e-05,1.93112]
[1779673237721,41.69,77052.5,0.0,-0.98774,1e-05,1.93112]
[1779673239754,41.69,77049.37,0.0,-0.98777,1e-05,1.9259]
[1779673239970,41.69,77049.37,0.0,-0.98777,1e-05,1.9259]
[1779673239997,41.69,77048.62,0.0,-0.98778,1e-05,1.92472]
[1779673241871,41.69,77043.98,0.0,-0.98784,1e-05,1.91691]
[1779673242820,41.69,77043.98,0.0,-0.98784,1e-05,1.91691]
[1779673242973,41.69,77043.98,0.0,-0.98784,1e-05,1.91691]
[1779673243051,41.69,77037.4,0.0,-0.98792,1e-05,1.90567]
[1779673245705,41.69,77037.13,0.0,-0.98792,1e-05,1.9055]
[1779673245720,41.69,77037.13,0.0,-0.98792,1e-05,1.9055]
[1779673245899,41.69,77037.84,0.0,-0.98791,1e-05,1.90687]
[1779673250935,41.69,77030.46,0.0,-0.988,1e-05,1.8949]
[1779673252896,41.69,77029.26,0.0,-0.98801,1e-05,1.893]
[1779673252972,41.69,77029.26,0.0,-0.98801,1e-05,1.893]
[1779673256724,41.7,77030.18,0.0,-0.98799,1e-05,1.89523]
[1779673256972,41.7,77030.18,0.0,-0.98799,1e-05,1.89523]
[1779673256976,41.7,77030.32,0.0,-0.98799,1e-05,1.89564]
[1779673262012,41.7,77032.01,0.0,-0.98796,1e-05,1.89937]
[1779673263368,41.7,77032.01,0.0,-0.98796,1e-05,1.89937]
[1779673263471,41.7,77032.01,0.0,-0.98796,1e-05,1.89937]
[1779673265026,41.7,77033.48,0.0,-0.98794,1e-05,1.90221]
[1779673265221,41.7,77033.48,0.0,-0.98794,1e-05,1.90221]
[1779673265250,41.7,77033.43,0.0,-0.98794,1e-05,1.90229]
[1779673268408,41.7,77031.72,0.0,-0.98796,1e-05,1.89966]
[1779673268470,41.7,77031.72,0.0,-0.98796,1e-05,1.89966]
[1779673272087,41.71,77020.46,0.0,-0.9881,1e-05,1.88118]
[1779673273103,41.71,77020.64,0.0,-0.98809,1e-05,1.88168]
[1779673273934,41.71,77020.64,0.0,-0.98809,1e-05,1.88168]
[1779673273972,41.71,77020.64,0.0,-0.98809,1e-05,1.88168]
[1779673276297,41.71,77020.08,0.0,-0.9881,1e-05,1.88091]
[1779673276473,41.71,77020.08,0.0,-0.9881,1e-05,1.88091]
[1779673276360,41.71,77019.76,0.0,-0.9881,1e-05,1.88075]
[1779673280134,41.71,77019.58,0.0,-0.9881,1e-05,1.88103]
[1779673280222,41.71,77019.58,0.0,-0.9881,1e-05,1.88103]
[1779673284102,41.72,77017.37,0.0,-0.98812,1e-05,1.87786]
[1779673284221,41.72,77017.37,0.0,-0.98812,1e-05,1.87786]
[1779673284322,41.72,77018.33,0.0,-0.9881,1e-05,1.87989]
[1779673285473,41.72,77018.33,0.0,-0.9881,1e-05,1.87989]
[1779673285720,41.72,77020.46,0.0,-0.98808,1e-05,1.88391]
[1779673290955,41.72,77020.99,0.0,-0.98806,1e-05,1.88556]
[1779673290980,41.72,77020.99,0.0,-0.98806,1e-05,1.88556]
[1779673291221,41.72,77020.71,0.0,-0.98808,1e-05,1.88348]
[1779673292754,41.72,77019.1,0.0,-0.9881,1e-05,1.88092]
[1779673292975,41.72,77019.1,0.0,-0.9881,1e-05,1.88092]
[1779673298270,41.73,77017.15,0.0,-0.98811,1e-05,1.87878]
[1779673299550,41.73,77016.77,0.0,-0.98811,1e-05,1.87833]
[1779673299720,41.73,77016.77,0.0,-0.98811,1e-05,1.87833]
[1779673301015,41.73,77016.65,0.0,-0.98811,1e-05,1.87832]
[1779673301222,41.73,77016.65,0.0,-0.98811,1e-05,1.87832]
[1779673301291,41.73,77016.7,0.0,-0.98811,1e-05,1.8786]
[1779673304364,41.73,77019.52,0.0,-0.98807,1e-05,1.88379]
[1779673304471,41.73,77019.52,0.0,-0.98807,1e-05,1.88379]
[1779673308077,41.74,77022.15,0.0,-0.98804,1e-05,1.88903]
[1779673308220,41.74,77022.15,0.0,-0.98804,1e-05,1.88903]
[1779673308355,41.74,77022.15,0.0,-0.98804,1e-05,1.88903]
[1779673308473,41.74,77022.15,0.0,-0.98804,1e-05,1.88903]
[1779673308456,41.74,77022.3,0.0,-0.98803,1e-05,1.88964]
[1779673312031,41.74,77022.43,0.0,-0.98803,1e-05,1.89021]
[1779673312221,41.74,77022.43,0.0,-0.98803,1e-05,1.89021]
[1779673312488,41.74,77022.43,0.0,-0.98803,1e-05,1.89021]
[1779673312723,41.74,77022.6,0.0,-0.98802,1e-05,1.89068]
[1779673313378,41.74,77020.9,0.0,-0.98804,1e-05,1.88795]
[1779673318413,41.75,77022.5,0.0,-0.98802,1e-05,1.89159]
[1779673319971,41.75,77022.31,0.0,-0.98802,1e-05,1.89144]
[1779673321434,41.75,77027.62,0.0,-0.98795,1e-05,1.90091]
[1779673322479,41.75,77027.62,0.0,-0.98795,1e-05,1.90091]
[1779673322512,41.75,77028.89,0.0,-0.98793,1e-05,1.90343]
[1779673322725,41.75,77028.89,0.0,-0.98793,1e-05,1.90343]
[1779673326339,41.75,77027.77,0.0,-0.98794,1e-05,1.90198]
[1779673326470,41.75,77027.77,0.0,-0.98794,1e-05,1.90198]
[1779673335532,41.76,77029.35,0.0,-0.98791,1e-05,1.90634]
[1779673339642,41.76,77029.6,0.0,-0.9879,1e-05,1.90726]
[1779673339720,41.76,77029.6,0.0,-0.9879,1e-05,1.90726]
[1779673341843,41.76,77029.81,0.0,-0.9879,1e-05,1.90795]
[1779673341972,41.76,77029.81,0.0,-0.9879,1e-05,1.90795]
[1779673342073,41.76,77029.29,0.0,-0.9879,1e-05,1.90722]
[1779673347616,41.77,77028.47,0.0,-0.98791,1e-05,1.90679]
[1779673350532,41.77,77029.38,0.0,-0.9879,1e-05,1.90853]
[1779673350721,41.77,77028.05,0.0,-0.98791,1e-05,1.90641]
[1779673350823,41.77,77028.05,0.0,-0.98791,1e-05,1.90658]
[1779673351973,41.77,77028.05,0.0,-0.98791,1e-05,1.90658]
[1779673354665,41.77,77020.69,0.0,-0.98801,1e-05,1.89283]
[1779673356346,41.77,77020.69,0.0,-0.98801,1e-05,1.89283]
[1779673356471,41.77,77020.69,0.0,-0.98801,1e-05,1.89283]
[1779673356573,41.77,77017.63,0.0,-0.98804,1e-05,1.88799]
[1779673356915,41.77,77017.63,0.0,-0.98804,1e-05,1.88799]
[1779673356972,41.77,77017.63,0.0,-0.98804,1e-05,1.88799]
[1779673361525,41.78,77016.93,0.0,-0.98805,1e-05,1.8874]
[1779673361573,41.78,77019.91,0.0,-0.98801,1e-05,1.89288]
[1779673361722,41.78,77019.91,0.0,-0.98801,1e-05,1.89288]
[1779673361867,41.78,77019.91,0.0,-0.98801,1e-05,1.89288]
[1779673361972,41.78,77019.91,0.0,-0.98801,1e-05,1.89288]
[1779673364736,41.78,77030.88,0.0,-0.98787,1e-05,1.9123]
[1779673365743,41.78,77036.73,0.0,-0.98779,1e-05,1.92257]
[1779673367936,41.78,77041.6,0.0,-0.98773,1e-05,1.93129]
[1779673368857,41.78,77041.6,0.0,-0.98773,1e-05,1.93129]
[1779673368974,41.78,77041.6,0.0,-0.98773,1e-05,1.93129]
[1779673369073,41.78,77044.01,0.0,-0.9877,1e-05,1.9356]
[1779673369787,41.78,77044.01,0.0,-0.9877,1e-05,1.9356]
[1779673369976,41.78,77044.01,0.0,-0.9877,1e-05,1.9356]
[1779673376541,41.78,77044.55,0.0,-0.98769,1e-05,1.93719]
[1779673381090,41.79,77043.85,0.0,-0.98769,1e-05,1.93648]
[1779673381222,41.79,77043.85,0.0,-0.98769,1e-05,1.93648]
[1779673381324,41.79,77043.97,0.0,-0.98769,1e-05,1.9368]
[1779673381651,41.79,77043.97,0.0,-0.98769,1e-05,1.9368]
[1779673381720,41.79,77043.97,0.0,-0.98769,1e-05,1.9368]
[1779673386902,41.79,77043.95,0.0,-0.98768,1e-05,1.93736]
[1779673391938,41.79,77047.76,0.0,-0.98763,1e-05,1.9445]
[1779673393555,41.79,77047.76,0.0,-0.98763,1e-05,1.9445]
[1779673393576,41.79,77048.12,0.0,-0.98763,1e-05,1.94531]
[1779673393722,41.79,77048.12,0.0,-0.98763,1e-05,1.94531]
[1779673394318,41.79,77048.12,0.0,-0.98763,1e-05,1.94531]
[1779673394471,41.79,77048.12,0.0,-0.98763,1e-05,1.94531]
[1779673399995,41.79,77049.85,0.0,-0.9876,1e-05,1.94883]
[1779673401625,41.79,77049.99,0.0,-0.9876,1e-05,1.94915]
[1779673401722,41.79,77049.99,0.0,-0.9876,1e-05,1.94915]
[1779673401994,41.79,77049.99,0.0,-0.9876,1e-05,1.94915]
[1779673402221,41.79,77049.99,0.0,-0.9876,1e-05,1.94915]
[1779673402322,41.8,77049.93,0.0,-0.9876,1e-05,1.94912]
[1779673404032,41.8,77056.06,0.0,-0.98752,1e-05,1.96001]
[1779673405030,41.8,77072.34,0.0,-0.98731,1e-05,1.98887]
[1779673406036,41.8,77081.59,0.0,-0.98719,1e-05,2.00538]
[1779673407044,41.8,77080.88,0.0,-0.9872,1e-05,2.00408]
[1779673411639,41.8,77080.01,0.0,-0.98722,1e-05,2.00056]
[1779673411724,41.8,77080.01,0.0,-0.98722,1e-05,2.00056]
[1779673411953,41.8,77080.01,0.0,-0.98722,1e-05,2.00056]
[1779673411972,41.8,77080.01,0.0,-0.98722,1e-05,2.00056]
[1779673412079,41.8,77080.12,0.0,-0.98722,1e-05,2.00074]
[1779673417114,41.8,77080.02,0.0,-0.98722,1e-05,2.00044]
[1779673421146,41.79,77074.08,0.0,-0.9873,1e-05,1.98975]
[1779673422394,41.79,77074.08,0.0,-0.9873,1e-05,1.98975]
[1779673422472,41.79,77074.08,0.0,-0.9873,1e-05,1.98975]
[1779673422495,41.79,77071.99,0.0,-0.98733,1e-05,1.98602]
[1779673422904,41.79,77071.99,0.0,-0.98733,1e-05,1.98602]
[1779673422977,41.79,77071.99,0.0,-0.98733,1e-05,1.98602]
[1779673428327,41.79,77068.23,0.0,-0.98738,1e-05,1.97937]
[1779673428471,41.79,77068.23,0.0,-0.98738,1e-05,1.97937]
[1779673428573,41.79,77068.23,0.0,-0.98738,1e-05,1.97937]
[1779673428625,41.79,77069.95,0.0,-0.98736,1e-05,1.98243]
[1779673428725,41.79,77069.95,0.0,-0.98736,1e-05,1.98243]
[1779673431213,41.79,77074.27,0.0,-0.9873,1e-05,1.99011]
[1779673432688,41.79,77075.4,0.0,-0.98729,1e-05,1.99211]
[1779673432723,41.79,77075.4,0.0,-0.98729,1e-05,1.99211]
[1779673432972,41.79,77075.4,0.0,-0.98729,1e-05,1.99211]
[1779673433224,41.79,77075.4,0.0,-0.98729,1e-05,1.99211]
[1779673433227,41.79,77076.8,0.0,-0.98727,1e-05,1.99458]
[1779673437653,41.79,77077.39,0.0,-0.98726,1e-05,1.99556]
[1779673437723,41.79,77078.23,0.0,-0.98725,1e-05,1.99703]
[1779673437947,41.79,77078.23,0.0,-0.98725,1e-05,1.99703]
[1779673437982,41.79,77078.23,0.0,-0.98725,1e-05,1.99703]
[1779673438262,41.79,77078.01,0.0,-0.98725,1e-05,1.99661]
[1779673442291,41.79,77074.15,0.0,-0.9873,1e-05,1.98963]
[1779673443531,41.79,77074.15,0.0,-0.9873,1e-05,1.98963]
[1779673443562,41.79,77072.64,0.0,-0.98732,1e-05,1.98692]
[1779673443723,41.79,77072.64,0.0,-0.98732,1e-05,1.98692]
[1779673444098,41.79,77072.64,0.0,-0.98732,1e-05,1.98692]
[1779673444224,41.79,77072.64,0.0,-0.98732,1e-05,1.98692]
[1779673444306,41.79,77070.71,0.0,-0.98735,1e-05,1.98349]
[1779673447327,41.79,77080.46,0.0,-0.98722,1e-05,2.00086]
[1779673448334,41.79,77087.86,0.0,-0.98713,1e-05,2.01408]
[1779673448981,41.79,77087.86,0.0,-0.98713,1e-05,2.01408]
[1779673449220,41.79,77087.86,0.0,-0.98713,1e-05,2.01408]
[1779673449341,41.79,77087.52,0.0,-0.98713,1e-05,2.01341]
[1779673449733,41.79,77087.52,0.0,-0.98713,1e-05,2.01341]
[1779673449973,41.79,77087.52,0.0,-0.98713,1e-05,2.01341]
[1779673455389,41.79,77088.39,0.0,-0.98712,1e-05,2.01463]
[1779673460417,41.79,77086.98,0.0,-0.98714,1e-05,2.01183]
[1779673461425,41.79,77078.53,0.0,-0.98725,1e-05,1.99666]
[1779673463437,41.79,77076.54,0.0,-0.98728,1e-05,1.99306]
[1779673463471,41.79,77076.54,0.0,-0.98728,1e-05,1.99306]
[1779673463538,41.79,77076.08,0.0,-0.98728,1e-05,1.99222]
[1779673463970,41.79,77076.08,0.0,-0.98728,1e-05,1.99222]
[1779673464223,41.79,77076.08,0.0,-0.98728,1e-05,1.99222]
[1779673468475,41.79,77082.62,0.0,-0.9872,1e-05,2.00386]
[1779673469627,41.79,77082.62,0.0,-0.9872,1e-05,2.00386]
[1779673469722,41.79,77084.22,0.0,-0.98718,1e-05,2.00672]
[1779673470119,41.79,77084.22,0.0,-0.98718,1e-05,2.00672]
[1779673470223,41.79,77084.22,0.0,-0.98718,1e-05,2.00672]
[1779673470489,41.79,77084.68,0.0,-0.98717,1e-05,2.00751]
[1779673475464,41.79,77082.01,0.0,-0.98722,1e-05,2.00072]
[1779673475476,41.79,77082.01,0.0,-0.98722,1e-05,2.00072]
[1779673475525,41.79,77080.19,0.0,-0.98724,1e-05,1.99744]
[1779673475987,41.79,77080.19,0.0,-0.98724,1e-05,1.99744]
[1779673476219,41.79,77080.19,0.0,-0.98724,1e-05,1.99744]
[1779673480948,41.79,77079.74,0.0,-0.98725,1e-05,1.99651]
[1779673480972,41.79,77079.74,0.0,-0.98725,1e-05,1.99651]
[1779673481567,41.79,77079.57,0.0,-0.98725,1e-05,1.99619]
[1779673481911,41.79,77079.57,0.0,-0.98725,1e-05,1.99619]
[1779673481972,41.79,77079.57,0.0,-0.98725,1e-05,1.99619]
[1779673487609,41.79,77081.21,0.0,-0.98723,1e-05,1.99896]
[1779673488616,41.79,77088.34,0.0,-0.98714,1e-05,2.0117]
[1779673489625,41.79,77092.7,0.0,-0.98708,1e-05,2.0195]
[1779673489762,41.79,77092.7,0.0,-0.98708,1e-05,2.0195]
[1779673489971,41.79,77092.7,0.0,-0.98708,1e-05,2.0195]
[1779673490631,41.79,77093.62,0.0,-0.98707,1e-05,2.02109]
[1779673490842,41.79,77093.62,0.0,-0.98707,1e-05,2.02109]
[1779673490974,41.79,77093.62,0.0,-0.98707,1e-05,2.02109]
[1779673492095,41.79,77093.65,0.0,-0.98707,1e-05,2.02108]
[1779673492654,41.79,77053.4,0.0,-0.98759,1e-05,1.94955]
[1779673493661,41.79,77039.09,0.0,-0.98777,1e-05,1.92524]
[1779673494668,41.79,77039.82,0.0,-0.98775,1e-05,1.92725]
[1779673495662,41.79,77039.82,0.0,-0.98775,1e-05,1.92725]
[1779673495675,41.8,77040.13,0.0,-0.98774,1e-05,1.92853]
[1779673500710,41.81,77039.94,0.0,-0.98772,1e-05,1.9319]
[1779673502731,41.82,77042.72,0.0,-0.98767,1e-05,1.93822]
[1779673503733,41.82,77055.74,0.0,-0.9875,1e-05,1.96175]
[1779673504740,41.82,77064.56,0.0,-0.98739,1e-05,1.97801]
[1779673505747,41.83,77064.73,0.0,-0.98738,1e-05,1.97897]
[1779673508022,41.83,77064.73,0.0,-0.98738,1e-05,1.97897]
[1779673508220,41.83,77064.73,0.0,-0.98738,1e-05,1.97897]
[1779673508768,41.83,77060.64,0.0,-0.98742,1e-05,1.97371]
[1779673509775,41.84,77057.94,0.0,-0.98745,1e-05,1.96961]
[1779673510992,41.84,77057.04,0.0,-0.98745,1e-05,1.96869]
[1779673511221,41.84,77057.04,0.0,-0.98745,1e-05,1.96869]
[1779673518967,41.86,77058.43,0.0,-0.9874,1e-05,1.97642]
[1779673519221,41.86,77058.43,0.0,-0.9874,1e-05,1.97642]
[1779673519848,41.86,77061.24,0.0,-0.98735,1e-05,1.98204]
[1779673520484,41.86,77061.24,0.0,-0.98735,1e-05,1.98204]
[1779673520722,41.86,77061.24,0.0,-0.98735,1e-05,1.98204]
[1779673520855,41.87,77064.56,0.0,-0.98731,1e-05,1.98857]
[1779673523876,41.88,77067.31,0.0,-0.98726,1e-05,1.99533]
[1779673524747,41.88,77067.31,0.0,-0.98726,1e-05,1.99533]
[1779673524972,41.88,77068.17,0.0,-0.98724,1e-05,1.99748]
[1779673525588,41.88,77068.17,0.0,-0.98724,1e-05,1.99748]
[1779673525720,41.88,77068.17,0.0,-0.98724,1e-05,1.99748]
[1779673525890,41.88,77066.57,0.0,-0.98726,1e-05,1.99524]
[1779673530925,41.89,77066.68,0.0,-0.98723,1e-05,1.99848]
[1779673535960,41.91,77067.54,0.0,-0.98721,1e-05,2.00118]
[1779673541026,41.91,77072.64,0.0,-0.98713,1e-05,2.01198]
[1779673542015,41.91,77085.07,0.0,-0.98697,1e-05,2.03427]
[1779673543022,41.91,77094.59,0.0,-0.98685,1e-05,2.05142]
[1779673544029,41.91,77094.88,0.0,-0.98684,1e-05,2.0518]
[1779673545938,41.91,77094.52,0.0,-0.98685,1e-05,2.051]
[1779673545972,41.91,77094.52,0.0,-0.98685,1e-05,2.051]
[1779673551078,41.91,77094.81,0.0,-0.98685,1e-05,2.05069]
[1779673555202,41.91,77095.65,0.0,-0.98684,1e-05,2.05194]
[1779673555222,41.91,77095.65,0.0,-0.98684,1e-05,2.05194]
[1779673555674,41.91,77095.65,0.0,-0.98684,1e-05,2.05194]
[1779673555723,41.91,77095.65,0.0,-0.98684,1e-05,2.05194]
[1779673555825,41.9,77095.36,0.0,-0.98685,1e-05,2.051]
[1779673564169,41.9,77095.56,0.0,-0.98685,1e-05,2.05031]
[1779673571218,41.9,77087.02,0.0,-0.98697,1e-05,2.03398]
[1779673572798,41.9,77087.02,0.0,-0.98697,1e-05,2.03398]
[1779673572879,41.9,77082.97,0.0,-0.98703,1e-05,2.02651]
[1779673572971,41.9,77082.97,0.0,-0.98703,1e-05,2.02651]
[1779673573774,41.9,77082.97,0.0,-0.98703,1e-05,2.02651]
[1779673573826,41.9,77084.89,0.0,-0.987,1e-05,2.0299]
[1779673573970,41.9,77084.89,0.0,-0.987,1e-05,2.0299]
[1779673574238,41.9,77089.62,0.0,-0.98694,1e-05,2.03845]
[1779673579274,41.89,77089.43,0.0,-0.98695,1e-05,2.03763]
[1779673583337,41.89,77090.75,0.0,-0.98693,1e-05,2.03975]
[1779673583416,41.89,77090.75,0.0,-0.98693,1e-05,2.03975]
[1779673583441,41.89,77091.02,0.0,-0.98693,1e-05,2.04015]
[1779673584648,41.89,77091.02,0.0,-0.98693,1e-05,2.04015]
[1779673584724,41.89,77091.02,0.0,-0.98693,1e-05,2.04015]
[1779673584750,41.89,77093.57,0.0,-0.9869,1e-05,2.04458]
[1779673586322,41.89,77096.01,0.0,-0.98686,1e-05,2.04892]
[1779673588116,41.89,77094.76,0.0,-0.98688,1e-05,2.04654]
[1779673588220,41.89,77094.76,0.0,-0.98688,1e-05,2.04654]
[1779673588670,41.89,77094.76,0.0,-0.98688,1e-05,2.04654]
[1779673588721,41.89,77094.76,0.0,-0.98688,1e-05,2.04654]
[1779673588725,41.89,77089.3,0.0,-0.98696,1e-05,2.03646]
[1779673590354,41.89,77086.69,0.0,-0.98699,1e-05,2.03167]
[1779673591865,41.89,77086.69,0.0,-0.98699,1e-05,2.03167]
[1779673591970,41.89,77086.69,0.0,-0.98699,1e-05,2.03167]
[1779673591966,41.89,77091.81,0.0,-0.98694,1e-05,2.03888]
[1779673592689,41.89,77091.81,0.0,-0.98694,1e-05,2.03888]
[1779673592723,41.89,77091.81,0.0,-0.98694,1e-05,2.03888]
[1779673592824,41.89,77097.85,0.0,-0.98686,1e-05,2.04974]
[1779673595389,41.89,77095.81,0.0,-0.98689,1e-05,2.04583]
[1779673596201,41.89,77095.81,0.0,-0.98689,1e-05,2.04583]
[1779673596225,41.89,77095.81,0.0,-0.98689,1e-05,2.04583]
[1779673596970,41.89,77095.81,0.0,-0.98689,1e-05,2.04583]
[1779673596396,41.89,77089.7,0.0,-0.98697,1e-05,2.03466]
[1779673597224,41.89,77089.7,0.0,-0.98697,1e-05,2.03466]
[1779673597403,41.89,77085.67,0.0,-0.98702,1e-05,2.02731]
[1779673599416,41.89,77083.34,0.0,-0.98705,1e-05,2.023]
[1779673600397,41.89,77083.34,0.0,-0.98705,1e-05,2.023]
[1779673600472,41.89,77083.34,0.0,-0.98705,1e-05,2.023]
[1779673602317,41.89,77083.87,0.0,-0.98705,1e-05,2.02384]
[1779673602470,41.89,77083.87,0.0,-0.98705,1e-05,2.02384]
[1779673602572,41.89,77083.55,0.0,-0.98705,1e-05,2.02321]
[1779673605461,41.89,77083.25,0.0,-0.98706,1e-05,2.02257]
[1779673605471,41.89,77083.25,0.0,-0.98706,1e-05,2.02257]
[1779673609795,41.88,77082.78,0.0,-0.98706,1e-05,2.02151]
[1779673609972,41.88,77082.78,0.0,-0.98706,1e-05,2.02151]
[1779673609823,41.88,77078.76,0.0,-0.98712,1e-05,2.01419]
[1779673610397,41.88,77078.76,0.0,-0.98712,1e-05,2.01419]
[1779673610473,41.88,77078.76,0.0,-0.98712,1e-05,2.01419]
[1779673610494,41.88,77076.1,0.0,-0.98715,1e-05,2.00942]
[1779673615529,41.88,77075.88,0.0,-0.98716,1e-05,2.00886]
[1779673616873,41.88,77075.88,0.0,-0.98716,1e-05,2.00886]
[1779673616970,41.88,77075.88,0.0,-0.98716,1e-05,2.00886]
[1779673616918,41.88,77075.12,0.0,-0.98717,1e-05,2.00744]
[1779673617666,41.88,77075.12,0.0,-0.98717,1e-05,2.00744]
[1779673617721,41.88,77075.12,0.0,-0.98717,1e-05,2.00744]
[1779673617822,41.88,77075.27,0.0,-0.98716,1e-05,2.00768]
[1779673621936,41.88,77075.17,0.0,-0.98717,1e-05,2.00744]
[1779673621971,41.88,77075.17,0.0,-0.98717,1e-05,2.00744]
[1779673622578,41.88,77080.92,0.0,-0.98709,1e-05,2.01768]
[1779673624169,41.88,77081.43,0.0,-0.98708,1e-05,2.01854]
[1779673624223,41.88,77081.43,0.0,-0.98708,1e-05,2.01854]
[1779673626606,41.88,77075.9,0.0,-0.98716,1e-05,2.00846]
[1779673627665,41.88,77075.9,0.0,-0.98716,1e-05,2.00846]
[1779673627721,41.88,77075.9,0.0,-0.98716,1e-05,2.00846]
[1779673627766,41.88,77072.94,0.0,-0.9872,1e-05,2.00307]
[1779673632258,41.88,77073.78,0.0,-0.98719,1e-05,2.0045]
[1779673632471,41.88,77073.78,0.0,-0.98719,1e-05,2.0045]
[1779673635221,41.88,77073.5,0.0,-0.98719,1e-05,2.0039]
[1779673635669,41.88,77073.55,0.0,-0.98719,1e-05,2.00396]
[1779673637217,41.88,77073.95,0.0,-0.98719,1e-05,2.00464]
[1779673637470,41.88,77073.95,0.0,-0.98719,1e-05,2.00464]
[1779673642721,41.88,77076.09,0.0,-0.98716,1e-05,2.00824]
[1779673644607,41.88,77076.98,0.0,-0.98715,1e-05,2.00979]
[1779673644721,41.88,77076.98,0.0,-0.98715,1e-05,2.00979]
[1779673648763,41.88,77082.41,0.0,-0.98708,1e-05,2.01926]
[1779673649822,41.88,77082.41,0.0,-0.98708,1e-05,2.01926]
[1779673649972,41.88,77082.41,0.0,-0.98708,1e-05,2.01926]
[1779673653941,41.88,77080.5,0.0,-0.98712,1e-05,2.01365]
[1779673653970,41.88,77080.5,0.0,-0.98712,1e-05,2.01365]
[1779673654042,41.88,77080.46,0.0,-0.98712,1e-05,2.01352]
[1779673659840,41.88,77080.89,0.0,-0.98712,1e-05,2.01395]
[1779673664875,41.87,77080.24,0.0,-0.98713,1e-05,2.0125]
[1779673669910,41.87,77080.68,0.0,-0.98712,1e-05,2.01301]
[1779673671140,41.87,77080.48,0.0,-0.98713,1e-05,2.01259]
[1779673671221,41.87,77080.48,0.0,-0.98713,1e-05,2.01259]
[1779673676959,41.87,77081.88,0.0,-0.98711,1e-05,2.01476]
[1779673680676,41.87,77083.15,0.0,-0.9871,1e-05,2.01686]
[1779673680720,41.87,77083.15,0.0,-0.9871,1e-05,2.01686]
[1779673681998,41.87,77074.87,0.0,-0.9872,1e-05,2.0019]
[1779673682140,41.87,77074.87,0.0,-0.9872,1e-05,2.0019]
[1779673682228,41.87,77074.87,0.0,-0.9872,1e-05,2.0019]
[1779673683004,41.87,77068.78,0.0,-0.98728,1e-05,1.991]
[1779673685018,41.87,77060.04,0.0,-0.9874,1e-05,1.97547]
[1779673686025,41.87,77053.28,0.0,-0.98748,1e-05,1.96356]
[1779673687031,41.87,77047.16,0.0,-0.98756,1e-05,1.95285]
[1779673689046,41.87,77045.02,0.0,-0.98759,1e-05,1.9492]
[1779673689465,41.87,77045.02,0.0,-0.98759,1e-05,1.9492]
[1779673689470,41.87,77045.02,0.0,-0.98759,1e-05,1.9492]
[1779673694180,41.87,77045.66,0.0,-0.98758,1e-05,1.9506]
[1779673694221,41.87,77045.66,0.0,-0.98758,1e-05,1.9506]
[1779673695088,41.87,77047.63,0.0,-0.98755,1e-05,1.9541]
[1779673696096,41.87,77041.09,0.0,-0.98763,1e-05,1.94271]
[1779673698110,41.87,77037.96,0.0,-0.98767,1e-05,1.9374]
[1779673700230,41.87,77038.2,0.0,-0.98767,1e-05,1.93789]
[1779673700471,41.87,77038.2,0.0,-0.98767,1e-05,1.93789]
[1779673706693,41.87,77039.93,0.0,-0.98764,1e-05,1.94138]
[1779673706720,41.87,77039.93,0.0,-0.98764,1e-05,1.94138]
[1779673711505,41.88,77039.66,0.0,-0.98764,1e-05,1.94129]
[1779673711721,41.88,77039.66,0.0,-0.98764,1e-05,1.94129]
[1779673714144,41.88,77035.14,0.0,-0.98771,1e-05,1.93187]
[1779673714221,41.88,77035.14,0.0,-0.98771,1e-05,1.93187]
[1779673714224,41.88,77034.95,0.0,-0.98771,1e-05,1.93163]
[1779673715230,41.88,77038.83,0.0,-0.98766,1e-05,1.93848]
[1779673716721,41.88,77038.83,0.0,-0.98766,1e-05,1.93848]
[1779673716971,41.88,77038.83,0.0,-0.98766,1e-05,1.93848]
[1779673720290,41.88,77039.88,0.0,-0.98765,1e-05,1.94063]
[1779673720471,41.88,77039.88,0.0,-0.98765,1e-05,1.94063]
[1779673720573,41.88,77043.69,0.0,-0.9876,1e-05,1.94735]
[1779673723920,41.88,77045.55,0.0,-0.98757,1e-05,1.95067]
[1779673723971,41.88,77045.55,0.0,-0.98757,1e-05,1.95067]
[1779673724072,41.88,77046.19,0.0,-0.98756,1e-05,1.95197]
[1779673725702,41.88,77046.01,0.0,-0.98757,1e-05,1.95166]
[1779673725721,41.88,77046.01,0.0,-0.98757,1e-05,1.95166]
[1779673725802,41.88,77041.28,0.0,-0.98763,1e-05,1.94345]
[1779673726309,41.88,77037.69,0.0,-0.98767,1e-05,1.93727]
[1779673728323,41.88,77042.15,0.0,-0.98761,1e-05,1.94522]
[1779673729490,41.88,77042.15,0.0,-0.98761,1e-05,1.94522]
[1779673729720,41.88,77042.15,0.0,-0.98761,1e-05,1.94522]
[1779673732720,41.88,77044.0,0.0,-0.98759,1e-05,1.94867]
[1779673732970,41.88,77044.0,0.0,-0.98759,1e-05,1.94867]
[1779673732985,41.88,77046.06,0.0,-0.98756,1e-05,1.95241]
[1779673734116,41.88,77046.06,0.0,-0.98756,1e-05,1.95241]
[1779673734221,41.88,77046.13,0.0,-0.98756,1e-05,1.95253]
[1779673739400,41.89,77045.74,0.0,-0.98756,1e-05,1.95223]
[1779673740636,41.89,77045.74,0.0,-0.98756,1e-05,1.95223]
[1779673740722,41.89,77045.74,0.0,-0.98756,1e-05,1.95223]
[1779673744198,41.89,77047.11,0.0,-0.98754,1e-05,1.95488]
[1779673744219,41.89,77047.11,0.0,-0.98754,1e-05,1.95488]
[1779673745423,41.89,77046.85,0.0,-0.98755,1e-05,1.95448]
[1779673745470,41.89,77046.85,0.0,-0.98755,1e-05,1.95448]
[1779673745572,41.89,77047.45,0.0,-0.98754,1e-05,1.9556]
[1779673751485,41.89,77047.77,0.0,-0.98753,1e-05,1.95713]
[1779673753505,41.89,77048.98,0.0,-0.98751,1e-05,1.95931]
[1779673753720,41.89,77048.98,0.0,-0.98751,1e-05,1.95931]
[1779673758534,41.89,77041.45,0.0,-0.9876,1e-05,1.94646]
[1779673759541,41.89,77039.92,0.0,-0.98762,1e-05,1.94386]
[1779673760730,41.89,77039.92,0.0,-0.98762,1e-05,1.94386]
[1779673760972,41.89,77039.92,0.0,-0.98762,1e-05,1.94386]
[1779673761069,41.89,77038.81,0.0,-0.98764,1e-05,1.9421]
[1779673764144,41.89,77039.0,0.0,-0.98763,1e-05,1.94252]
[1779673764220,41.89,77038.36,0.0,-0.98764,1e-05,1.94148]
[1779673769611,41.9,77039.57,0.0,-0.98762,1e-05,1.94409]
[1779673771997,41.9,77039.13,0.0,-0.98763,1e-05,1.9434]
[1779673772044,41.9,77039.28,0.0,-0.98763,1e-05,1.94199]
[1779673772221,41.9,77039.28,0.0,-0.98763,1e-05,1.94199]
[1779673777668,41.9,77039.69,0.0,-0.98763,1e-05,1.9431]
[1779673781221,41.9,77038.84,0.0,-0.98764,1e-05,1.94186]
[1779673782890,41.9,77038.84,0.0,-0.98763,1e-05,1.94194]
[1779673782971,41.9,77038.84,0.0,-0.98763,1e-05,1.94194]
[1779673782984,41.9,77042.31,0.0,-0.98759,1e-05,1.94814]
[1779673784276,41.9,77045.07,0.0,-0.98755,1e-05,1.95297]
[1779673784476,41.9,77045.07,0.0,-0.98755,1e-05,1.95297]
[1779673789752,41.9,77047.25,0.0,-0.98752,1e-05,1.95713]
[1779673790758,41.9,77043.24,0.0,-0.98758,1e-05,1.95016]
[1779673791766,41.9,77038.39,0.0,-0.98764,1e-05,1.94176]
[1779673793780,41.9,77041.48,0.0,-0.9876,1e-05,1.94731]
[1779673794787,41.9,77048.24,0.0,-0.98751,1e-05,1.95923]
[1779673796742,41.9,77050.07,0.0,-0.98749,1e-05,1.96251]
[1779673796802,41.9,77050.07,0.0,-0.98749,1e-05,1.96251]
[1779673796974,41.9,77050.07,0.0,-0.98749,1e-05,1.96251]
[1779673796998,41.9,77050.32,0.0,-0.98748,1e-05,1.96305]
[1779673802843,41.91,77049.84,0.0,-0.98749,1e-05,1.96244]
[1779673806114,41.91,77049.62,0.0,-0.98749,1e-05,1.96216]
[1779673806199,41.91,77049.62,0.0,-0.98749,1e-05,1.96216]
[1779673806158,41.91,77049.61,0.0,-0.98749,1e-05,1.96225]
[1779673806222,41.91,77049.61,0.0,-0.98749,1e-05,1.96225]
[1779673811906,41.91,77049.57,0.0,-0.98749,1e-05,1.96245]
[1779673813920,41.91,77053.93,0.0,-0.98743,1e-05,1.97023]
[1779673816941,41.91,77061.7,0.0,-0.98733,1e-05,1.98411]
[1779673818709,41.91,77063.03,0.0,-0.98731,1e-05,1.9865]
[1779673818724,41.91,77063.03,0.0,-0.98731,1e-05,1.9865]
[1779673818763,41.91,77063.03,0.0,-0.98731,1e-05,1.9865]
[1779673818971,41.91,77063.03,0.0,-0.98731,1e-05,1.9865]
[1779673819004,41.91,77063.22,0.0,-0.98731,1e-05,1.98688]
[1779673825162,41.91,77063.54,0.0,-0.9873,1e-05,1.98752]
[1779673829033,41.91,77058.52,0.0,-0.98737,1e-05,1.97867]
[1779673832994,41.91,77056.73,0.0,-0.9874,1e-05,1.97375]
[1779673833222,41.91,77056.73,0.0,-0.9874,1e-05,1.97375]
[1779673833064,41.91,77056.96,0.0,-0.9874,1e-05,1.97419]
[1779673838101,41.91,77059.87,0.0,-0.98736,1e-05,1.97945]
[1779673838661,41.91,77059.87,0.0,-0.98736,1e-05,1.97945]
[1779673838724,41.91,77059.87,0.0,-0.98736,1e-05,1.97945]
[1779673840115,41.91,77059.91,0.0,-0.98736,1e-05,1.97956]
[1779673845152,41.91,77059.15,0.0,-0.98737,1e-05,1.97829]
[1779673848519,41.91,77059.66,0.0,-0.98736,1e-05,1.97924]
[1779673848569,41.91,77059.66,0.0,-0.98736,1e-05,1.97924]
[1779673848722,41.91,77059.66,0.0,-0.98736,1e-05,1.97924]
[1779673852201,41.91,77059.7,0.0,-0.98736,1e-05,1.97936]
[1779673854214,41.91,77056.52,0.0,-0.9874,1e-05,1.97376]
[1779673855222,41.91,77053.18,0.0,-0.98744,1e-05,1.96789]
[1779673857040,41.91,77053.23,0.0,-0.98744,1e-05,1.96801]
[1779673857051,41.91,77053.23,0.0,-0.98744,1e-05,1.96801]
[1779673857236,41.91,77052.77,0.0,-0.98745,1e-05,1.96723]
[1779673862271,41.91,77053.27,0.0,-0.98744,1e-05,1.96825]
[1779673863278,41.91,77049.57,0.0,-0.98749,1e-05,1.96177]
[1779673864740,41.91,77049.57,0.0,-0.98749,1e-05,1.96177]
[1779673864909,41.91,77049.57,0.0,-0.98749,1e-05,1.96177]
[1779673864971,41.91,77049.57,0.0,-0.98749,1e-05,1.96177]
[1779673865011,41.91,77049.27,0.0,-0.98749,1e-05,1.96128]
[1779673870327,41.91,77046.67,0.0,-0.98752,1e-05,1.95698]
[1779673873620,41.91,77046.16,0.0,-0.98753,1e-05,1.95618]
[1779673873676,41.91,77046.16,0.0,-0.98753,1e-05,1.95618]
[1779673873723,41.91,77046.16,0.0,-0.98753,1e-05,1.95618]
[1779673873823,41.91,77045.87,0.0,-0.98753,1e-05,1.95571]
[1779673879390,41.92,77047.76,0.0,-0.98751,1e-05,1.95928]
[1779673883797,41.92,77048.03,0.0,-0.9875,1e-05,1.95986]
[1779673883807,41.92,77048.03,0.0,-0.9875,1e-05,1.95986]
[1779673883972,41.92,77048.03,0.0,-0.9875,1e-05,1.95986]
[1779673884057,41.92,77047.68,0.0,-0.98751,1e-05,1.95932]
[1779673889460,41.92,77047.98,0.0,-0.9875,1e-05,1.96003]
[1779673894495,41.92,77053.77,0.0,-0.98744,1e-05,1.96858]
[1779673897083,41.92,77055.16,0.0,-0.98742,1e-05,1.97105]
[1779673897139,41.92,77055.16,0.0,-0.98742,1e-05,1.97105]
[1779673897224,41.92,77055.16,0.0,-0.98742,1e-05,1.97105]
[1779673897240,41.92,77055.56,0.0,-0.98741,1e-05,1.97181]
[1779673904566,41.92,77055.49,0.0,-0.98741,1e-05,1.97187]
[1779673908594,41.92,77042.19,0.0,-0.98758,1e-05,1.94864]
[1779673909601,41.92,77039.48,0.0,-0.98762,1e-05,1.94398]
[1779673910683,41.92,77039.48,0.0,-0.98762,1e-05,1.94398]
[1779673910724,41.92,77039.48,0.0,-0.98762,1e-05,1.94398]
[1779673910745,41.92,77039.48,0.0,-0.98762,1e-05,1.94398]
[1779673910976,41.92,77039.48,0.0,-0.98762,1e-05,1.94398]
[1779673911075,41.92,77039.44,0.0,-0.98761,1e-05,1.94407]
[1779673916650,41.92,77040.76,0.0,-0.9876,1e-05,1.94675]
[1779673921685,41.92,77039.29,0.0,-0.98761,1e-05,1.94456]
[1779673926483,41.92,77039.27,0.0,-0.98761,1e-05,1.94482]
[1779673926541,41.92,77039.27,0.0,-0.98761,1e-05,1.94482]
[1779673926723,41.92,77039.27,0.0,-0.98761,1e-05,1.94482]
[1779673926824,41.93,77039.2,0.0,-0.98761,1e-05,1.94478]
[1779673934776,41.93,77039.43,0.0,-0.9876,1e-05,1.94577]
[1779673939811,41.93,77040.31,0.0,-0.98759,1e-05,1.94764]
[1779673944022,41.93,77040.08,0.0,-0.98759,1e-05,1.94744]
[1779673944220,41.93,77040.08,0.0,-0.98759,1e-05,1.94744]
[1779673947494,41.93,77037.27,0.0,-0.98762,1e-05,1.94282]
[1779673947723,41.93,77037.27,0.0,-0.98762,1e-05,1.94282]
[1779673947872,41.93,77037.61,0.0,-0.98762,1e-05,1.94349]
[1779673952907,41.93,77037.9,0.0,-0.98762,1e-05,1.94252]
[1779673957942,41.93,77037.64,0.0,-0.98762,1e-05,1.94243]
[1779673962516,41.94,77037.22,0.0,-0.98763,1e-05,1.94198]
[1779673962723,41.94,77037.22,0.0,-0.98763,1e-05,1.94198]
[1779673968013,41.94,77037.35,0.0,-0.98762,1e-05,1.94262]
[1779673974057,41.94,77036.18,0.0,-0.98763,1e-05,1.941]
[1779673978141,41.94,77035.86,0.0,-0.98764,1e-05,1.94058]
[1779673978185,41.94,77035.86,0.0,-0.98764,1e-05,1.94058]
[1779673978230,41.94,77035.86,0.0,-0.98764,1e-05,1.94058]
[1779673978238,41.94,77035.67,0.0,-0.98764,1e-05,1.94046]
[1779673979092,41.94,77030.74,0.0,-0.9877,1e-05,1.93189]
[1779673981106,41.94,77025.36,0.0,-0.98777,1e-05,1.92273]
[1779673983588,41.94,77024.48,0.0,-0.98778,1e-05,1.9214]
[1779673983651,41.94,77024.48,0.0,-0.98778,1e-05,1.9214]
[1779673983721,41.94,77024.48,0.0,-0.98778,1e-05,1.9214]
[1779673984127,41.94,77023.53,0.0,-0.98779,1e-05,1.91986]
[1779673988155,41.96,77028.15,0.0,-0.9877,1e-05,1.93159]
[1779673989162,41.96,77030.89,0.0,-0.98766,1e-05,1.93708]
[1779673990091,41.96,77030.89,0.0,-0.98766,1e-05,1.93708]
[1779673990097,41.96,77030.89,0.0,-0.98766,1e-05,1.93708]
[1779673990222,41.96,77030.89,0.0,-0.98766,1e-05,1.93708]
[1779673990321,41.96,77030.66,0.0,-0.98766,1e-05,1.93739]
[1779673995397,41.98,77033.0,0.0,-0.98761,1e-05,1.9443]
[1779673995450,41.98,77032.83,0.0,-0.98761,1e-05,1.94469]
[1779673995473,41.98,77032.83,0.0,-0.98761,1e-05,1.94469]
[1779673996211,41.98,77032.33,0.0,-0.98761,1e-05,1.94451]
[1779673998225,41.99,77019.75,0.0,-0.98776,1e-05,1.92406]
[1779673999232,41.99,77013.48,0.0,-0.98783,1e-05,1.91396]
[1779673999953,41.99,77013.48,0.0,-0.98783,1e-05,1.91396]
[1779673999973,41.99,77013.48,0.0,-0.98783,1e-05,1.91396]
[1779674000169,41.99,77013.48,0.0,-0.98783,1e-05,1.91396]
[1779674000224,41.99,77013.48,0.0,-0.98783,1e-05,1.91396]
[1779674000239,41.99,77014.62,0.0,-0.98781,1e-05,1.91666]
[1779674002253,42.0,77018.2,0.0,-0.98776,1e-05,1.92365]
[1779674006286,42.0,77014.8,0.0,-0.9878,1e-05,1.91809]
[1779674008098,42.0,77014.4,0.0,-0.9878,1e-05,1.91749]
[1779674008220,42.0,77014.4,0.0,-0.9878,1e-05,1.91749]
[1779674008335,42.0,77014.4,0.0,-0.9878,1e-05,1.91749]
[1779674008300,42.0,77014.77,0.0,-0.9878,1e-05,1.91822]
[1779674008471,42.0,77014.77,0.0,-0.9878,1e-05,1.91822]
[1779674013473,42.0,77013.81,0.0,-0.98782,1e-05,1.9152]
[1779674013687,42.0,77013.81,0.0,-0.98782,1e-05,1.9152]
[1779674013725,42.0,77013.81,0.0,-0.98782,1e-05,1.9152]
[1779674014342,42.0,77013.58,0.0,-0.98782,1e-05,1.9149]
[1779674019379,42.0,77015.17,0.0,-0.9878,1e-05,1.91812]
[1779674020181,42.0,77015.17,0.0,-0.9878,1e-05,1.91812]
[1779674020220,42.0,77015.17,0.0,-0.9878,1e-05,1.91812]
[1779674020385,42.0,77013.58,0.0,-0.98782,1e-05,1.91547]
[1779674020465,42.0,77013.58,0.0,-0.98782,1e-05,1.91547]
[1779674020471,42.0,77013.58,0.0,-0.98782,1e-05,1.91547]
[1779674024414,42.01,77010.03,0.0,-0.98786,1e-05,1.90976]
[1779674026427,42.01,77004.53,0.0,-0.98792,1e-05,1.90056]
[1779674027556,42.01,77004.53,0.0,-0.98792,1e-05,1.90056]
[1779674027721,42.01,77004.53,0.0,-0.98792,1e-05,1.90056]
[1779674027729,42.01,77004.53,0.0,-0.98792,1e-05,1.90056]
[1779674027971,42.01,77004.53,0.0,-0.98792,1e-05,1.90056]
[1779674027974,42.01,77003.84,0.0,-0.98793,1e-05,1.8995]
[1779674033476,42.01,77002.36,0.0,-0.98794,1e-05,1.8977]
[1779674035490,42.01,76998.4,0.0,-0.98799,1e-05,1.89119]
[1779674041023,42.01,76996.48,0.0,-0.98801,1e-05,1.88846]
[1779674041197,42.01,76996.48,0.0,-0.98801,1e-05,1.88846]
[1779674041223,42.01,76996.48,0.0,-0.98801,1e-05,1.88846]
[1779674041252,42.02,76996.33,0.0,-0.98801,1e-05,1.88847]
[1779674048581,42.02,76997.28,0.0,-0.98799,1e-05,1.89097]
[1779674052658,42.02,76997.31,0.0,-0.98799,1e-05,1.89137]
[1779674052722,42.02,76997.31,0.0,-0.98799,1e-05,1.89137]
[1779674052826,42.02,76997.31,0.0,-0.98799,1e-05,1.89137]
[1779674052973,42.02,76997.31,0.0,-0.98799,1e-05,1.89137]
[1779674053074,42.02,76997.51,0.0,-0.98799,1e-05,1.89183]
[1779674058650,42.02,76997.42,0.0,-0.98798,1e-05,1.89237]
[1779674062679,42.03,76993.83,0.0,-0.98802,1e-05,1.88671]
[1779674064435,42.03,76993.83,0.0,-0.98802,1e-05,1.88671]
[1779674064472,42.03,76992.62,0.0,-0.98804,1e-05,1.88478]
[1779674064657,42.03,76992.62,0.0,-0.98804,1e-05,1.88478]
[1779674064727,42.03,76992.62,0.0,-0.98804,1e-05,1.88478]
[1779674064749,42.03,76992.61,0.0,-0.98804,1e-05,1.88489]
[1779674070735,42.03,76991.1,0.0,-0.98805,1e-05,1.88309]
[1779674071607,42.03,76991.1,0.0,-0.98805,1e-05,1.88309]
[1779674071720,42.03,76991.1,0.0,-0.98805,1e-05,1.88309]
[1779674071742,42.03,76990.78,0.0,-0.98806,1e-05,1.88088]
[1779674072512,42.03,76990.78,0.0,-0.98806,1e-05,1.88088]
[1779674072721,42.03,76990.78,0.0,-0.98806,1e-05,1.88088]
[1779674077789,42.03,76985.11,0.0,-0.98813,1e-05,1.87209]
[1779674079178,42.03,76985.11,0.0,-0.98813,1e-05,1.87209]
[1779674079224,42.03,76985.11,0.0,-0.98813,1e-05,1.87209]
[1779674079279,42.04,76983.93,0.0,-0.98814,1e-05,1.8704]
[1779674079516,42.04,76983.93,0.0,-0.98814,1e-05,1.8704]
[1779674079722,42.04,76983.93,0.0,-0.98814,1e-05,1.8704]
[1779674084709,42.04,76984.89,0.0,-0.98812,1e-05,1.87263]
[1779674084722,42.04,76984.89,0.0,-0.98812,1e-05,1.87263]
[1779674084845,42.04,76984.89,0.0,-0.98812,1e-05,1.87263]
[1779674084970,42.04,76984.89,0.0,-0.98812,1e-05,1.87263]
[1779674085051,42.04,76984.69,0.0,-0.98812,1e-05,1.87244]
[1779674090880,42.04,76984.41,0.0,-0.98812,1e-05,1.87289]
[1779674094908,42.05,76981.84,0.0,-0.98815,1e-05,1.86919]
[1779674096325,42.05,76981.84,0.0,-0.98815,1e-05,1.86919]
[1779674096470,42.05,76981.84,0.0,-0.98815,1e-05,1.86919]
[1779674096426,42.05,76980.51,0.0,-0.98816,1e-05,1.86729]
[1779674096773,42.05,76980.51,0.0,-0.98816,1e-05,1.86729]
[1779674096972,42.05,76980.51,0.0,-0.98816,1e-05,1.86729]
[1779674097074,42.05,76979.18,0.0,-0.98818,1e-05,1.86505]
[1779674103052,42.05,76978.45,0.0,-0.98818,1e-05,1.86454]
[1779674107999,42.06,76989.53,0.0,-0.98804,1e-05,1.88453]
[1779674109006,42.06,76998.97,0.0,-0.98792,1e-05,1.90076]
[1779674110360,42.06,76998.97,0.0,-0.98792,1e-05,1.90076]
[1779674110470,42.06,76998.97,0.0,-0.98792,1e-05,1.90076]
[1779674110462,42.06,77002.22,0.0,-0.98788,1e-05,1.90655]
[1779674110794,42.06,77002.22,0.0,-0.98788,1e-05,1.90655]
[1779674110972,42.06,77002.22,0.0,-0.98788,1e-05,1.90655]
[1779674111021,42.06,77002.24,0.0,-0.98788,1e-05,1.90658]
[1779674115049,42.06,76995.38,0.0,-0.98796,1e-05,1.89529]
[1779674116056,42.06,76991.36,0.0,-0.98801,1e-05,1.88857]
[1779674117009,42.06,76991.36,0.0,-0.98801,1e-05,1.88857]
[1779674117221,42.06,76991.36,0.0,-0.98801,1e-05,1.88857]
[1779674117352,42.06,76991.36,0.0,-0.98801,1e-05,1.88857]
[1779674117472,42.06,76991.36,0.0,-0.98801,1e-05,1.88857]
[1779674117506,42.06,76991.09,0.0,-0.98801,1e-05,1.88838]
[1779674120084,42.06,76988.52,0.0,-0.98804,1e-05,1.8843]
[1779674125119,42.07,76987.88,0.0,-0.98804,1e-05,1.88395]
[1779674129612,42.07,76987.99,0.0,-0.98804,1e-05,1.88459]
[1779674129722,42.07,76987.99,0.0,-0.98804,1e-05,1.88459]
[1779674129958,42.07,76987.99,0.0,-0.98804,1e-05,1.88459]
[1779674129973,42.07,76987.99,0.0,-0.98804,1e-05,1.88459]
[1779674130060,42.07,76987.99,0.0,-0.98803,1e-05,1.88489]
[1779674131162,42.07,76991.96,0.0,-0.98799,1e-05,1.89]
[1779674133367,42.07,76992.29,0.0,-0.98799,1e-05,1.89071]
[1779674133471,42.07,76992.29,0.0,-0.98799,1e-05,1.89071]
[1779674133512,42.07,76992.29,0.0,-0.98799,1e-05,1.89071]
[1779674133468,42.07,76996.17,0.0,-0.98794,1e-05,1.89762]
[1779674133722,42.07,76996.17,0.0,-0.98794,1e-05,1.89762]
[1779674134182,42.07,76998.7,0.0,-0.98791,1e-05,1.90194]
[1779674138213,42.07,76999.19,0.0,-0.9879,1e-05,1.90329]
[1779674141118,42.07,76998.51,0.0,-0.9879,1e-05,1.90237]
[1779674141222,42.07,76998.51,0.0,-0.9879,1e-05,1.90237]
[1779674141324,42.08,76998.41,0.0,-0.9879,1e-05,1.90244]
[1779674141580,42.08,76998.41,0.0,-0.9879,1e-05,1.90244]
[1779674141724,42.08,76998.41,0.0,-0.9879,1e-05,1.90244]
[1779674149292,42.08,76998.05,0.0,-0.9879,1e-05,1.90263]
[1779674150222,42.08,76998.05,0.0,-0.9879,1e-05,1.90263]
[1779674150473,42.08,76998.05,0.0,-0.9879,1e-05,1.90263]
[1779674150526,42.08,76998.05,0.0,-0.9879,1e-05,1.90263]
[1779674150547,42.08,76998.03,0.0,-0.9879,1e-05,1.90282]
[1779674150721,42.08,76998.03,0.0,-0.9879,1e-05,1.90282]
[1779674156346,42.08,76998.12,0.0,-0.9879,1e-05,1.90362]
[1779674159367,42.08,77002.74,0.0,-0.98784,1e-05,1.91184]
[1779674159853,42.08,77002.74,0.0,-0.98784,1e-05,1.91184]
[1779674159970,42.08,77002.74,0.0,-0.98784,1e-05,1.91184]
[1779674160354,42.08,77002.74,0.0,-0.98784,1e-05,1.91184]
[1779674160472,42.08,77002.74,0.0,-0.98784,1e-05,1.91184]
[1779674160534,42.08,77003.31,0.0,-0.98783,1e-05,1.9129]
[1779674166416,42.09,77004.78,0.0,-0.98781,1e-05,1.91593]
[1779674166737,42.09,77004.78,0.0,-0.98781,1e-05,1.91593]
[1779674166894,42.09,77004.78,0.0,-0.98781,1e-05,1.91593]
[1779674166971,42.09,77004.78,0.0,-0.98781,1e-05,1.91593]
[1779674168430,42.09,77004.75,0.0,-0.98781,1e-05,1.91604]
[1779674170444,42.09,76998.58,0.0,-0.98788,1e-05,1.90562]
[1779674171199,42.09,76998.58,0.0,-0.98788,1e-05,1.90562]
[1779674171222,42.09,76998.58,0.0,-0.98788,1e-05,1.90562]
[1779674171498,42.09,76998.58,0.0,-0.98788,1e-05,1.90562]
[1779674171451,42.09,76992.44,0.0,-0.98796,1e-05,1.89523]
[1779674171721,42.09,76992.44,0.0,-0.98796,1e-05,1.89523]
[1779674175515,42.09,76990.63,0.0,-0.98798,1e-05,1.8925]
[1779674175723,42.09,76989.35,0.0,-0.98799,1e-05,1.89045]
[1779674176227,42.09,76989.35,0.0,-0.98799,1e-05,1.89045]
[1779674176471,42.09,76989.35,0.0,-0.98799,1e-05,1.89045]
[1779674176487,42.09,76986.82,0.0,-0.98802,1e-05,1.88627]
[1779674178500,42.09,76985.33,0.0,-0.98804,1e-05,1.88402]
[1779674180514,42.09,76983.9,0.0,-0.98805,1e-05,1.88188]
[1779674185549,42.1,76982.06,0.0,-0.98807,1e-05,1.87951]
[1779674187564,42.1,76979.82,0.0,-0.98809,1e-05,1.87604]
[1779674188571,42.1,76975.35,0.0,-0.98815,1e-05,1.86867]
[1779674189545,42.1,76975.35,0.0,-0.98815,1e-05,1.86867]
[1779674189578,42.1,76971.18,0.0,-0.9882,1e-05,1.86183]
[1779674189721,42.1,76971.18,0.0,-0.9882,1e-05,1.86183]
[1779674190585,42.1,76969.28,0.0,-0.98822,1e-05,1.85883]
[1779674191223,42.1,76969.28,0.0,-0.98822,1e-05,1.85883]
[1779674191592,42.1,76968.98,0.0,-0.98823,1e-05,1.85675]
[1779674195696,42.1,76968.41,0.0,-0.98823,1e-05,1.8564]
[1779674195721,42.1,76968.41,0.0,-0.98823,1e-05,1.8564]
[1779674197633,42.11,76973.17,0.0,-0.98817,1e-05,1.86498]
[1779674201291,42.11,76974.1,0.0,-0.98816,1e-05,1.86692]
[1779674201470,42.11,76974.1,0.0,-0.98816,1e-05,1.86692]
[1779674201571,42.11,76973.71,0.0,-0.98816,1e-05,1.86663]
[1779674203153,42.11,76974.15,0.0,-0.98815,1e-05,1.86737]
[1779674203220,42.11,76974.15,0.0,-0.98815,1e-05,1.86737]
[1779674207358,42.11,76973.97,0.0,-0.98815,1e-05,1.8678]
[1779674207470,42.11,76973.97,0.0,-0.98815,1e-05,1.8678]
[1779674207571,42.11,76969.04,0.0,-0.98821,1e-05,1.8599]
[1779674209112,42.11,76968.35,0.0,-0.98822,1e-05,1.85874]
[1779674209223,42.11,76968.35,0.0,-0.98822,1e-05,1.85874]
[1779674209324,42.12,76968.31,0.0,-0.98822,1e-05,1.85887]
[1779674214010,42.12,76970.54,0.0,-0.98818,1e-05,1.86339]
[1779674214223,42.12,76970.54,0.0,-0.98818,1e-05,1.86339]
[1779674214304,42.12,76973.62,0.0,-0.98814,1e-05,1.86876]
[1779674220857,42.12,76973.45,0.0,-0.98814,1e-05,1.86919]
[1779674220971,42.12,76973.45,0.0,-0.98814,1e-05,1.86919]
[1779674221806,42.13,76966.54,0.0,-0.98822,1e-05,1.85831]
[1779674223035,42.13,76966.54,0.0,-0.98822,1e-05,1.85831]
[1779674223111,42.13,76970.69,0.0,-0.98817,1e-05,1.86548]
[1779674223820,42.13,76973.82,0.0,-0.98813,1e-05,1.87093]
[1779674224674,42.13,76973.82,0.0,-0.98813,1e-05,1.87093]
[1779674224723,42.13,76973.82,0.0,-0.98813,1e-05,1.87093]
[1779674224827,42.13,76974.25,0.0,-0.98812,1e-05,1.87183]
[1779674229862,42.13,76974.28,0.0,-0.98812,1e-05,1.87277]
[1779674234897,42.14,76973.41,0.0,-0.98812,1e-05,1.87219]
[1779674240306,42.14,76972.93,0.0,-0.98812,1e-05,1.8721]
[1779674243221,42.14,76971.3,0.0,-0.98814,1e-05,1.8699]
[1779674248995,42.15,76972.25,0.0,-0.98811,1e-05,1.87278]
[1779674251657,42.15,76970.39,0.0,-0.98814,1e-05,1.86983]
[1779674251715,42.15,76970.05,0.0,-0.98815,1e-05,1.86766]
[1779674251722,42.15,76970.05,0.0,-0.98815,1e-05,1.86766]
[1779674252017,42.15,76970.55,0.0,-0.98814,1e-05,1.86868]
[1779674255038,42.15,76967.31,0.0,-0.98818,1e-05,1.86379]
[1779674257344,42.15,76967.79,0.0,-0.98817,1e-05,1.86479]
[1779674257479,42.15,76967.79,0.0,-0.98817,1e-05,1.86479]
[1779674258626,42.15,76968.21,0.0,-0.98816,1e-05,1.86587]
[1779674258669,42.16,76963.26,0.0,-0.98822,1e-05,1.85776]
[1779674258723,42.16,76963.26,0.0,-0.98822,1e-05,1.85776]
[1779674261654,42.16,76960.85,0.0,-0.98825,1e-05,1.85393]
[1779674261724,42.16,76960.21,0.0,-0.98825,1e-05,1.85307]
[1779674267366,42.19,76956.33,0.0,-0.98825,1e-05,1.85307]
[1779674267471,42.19,76956.33,0.0,-0.98825,1e-05,1.85307]
[1779674267524,42.19,76956.33,0.0,-0.98825,1e-05,1.85307]
[1779674267572,42.2,76956.47,0.0,-0.98822,1e-05,1.85714]
[1779674267721,42.2,76956.47,0.0,-0.98822,1e-05,1.85714]
[1779674273164,42.22,76952.4,0.0,-0.98824,1e-05,1.85456]
[1779674276943,42.22,76950.05,0.0,-0.98827,1e-05,1.85121]
[1779674276975,42.22,76950.05,0.0,-0.98827,1e-05,1.85121]
[1779674281221,42.23,76942.81,0.0,-0.98835,1e-05,1.84011]
[1779674282226,42.23,76946.7,0.0,-0.9883,1e-05,1.84678]
[1779674283234,42.23,76951.13,0.0,-0.98824,1e-05,1.85435]
[1779674284873,42.23,76953.1,0.0,-0.98822,1e-05,1.85783]
[1779674284973,42.23,76953.1,0.0,-0.98822,1e-05,1.85783]
[1779674285153,42.23,76953.1,0.0,-0.98822,1e-05,1.85783]
[1779674285224,42.23,76953.1,0.0,-0.98822,1e-05,1.85783]
[1779674285248,42.23,76953.0,0.0,-0.98822,1e-05,1.85783]
[1779674288269,42.23,76949.03,0.0,-0.98826,1e-05,1.85172]
[1779674289277,42.23,76945.34,0.0,-0.98831,1e-05,1.84575]
[1779674290283,42.23,76941.66,0.0,-0.98835,1e-05,1.83983]
[1779674292202,42.24,76940.62,0.0,-0.98836,1e-05,1.83831]
[1779674292221,42.24,76940.62,0.0,-0.98836,1e-05,1.83831]
[1779674297632,42.24,76939.69,0.0,-0.98836,1e-05,1.83778]
[1779674297724,42.24,76939.34,0.0,-0.98836,1e-05,1.8376]
[1779674297836,42.24,76939.34,0.0,-0.98836,1e-05,1.8376]
[1779674297973,42.24,76939.34,0.0,-0.98836,1e-05,1.8376]
[1779674298339,42.24,76939.74,0.0,-0.98836,1e-05,1.83827]
[1779674301361,42.24,76934.79,0.0,-0.98841,1e-05,1.83069]
[1779674303375,42.25,76930.85,0.0,-0.98846,1e-05,1.82461]
[1779674304910,42.25,76929.91,0.0,-0.98847,1e-05,1.82328]
[1779674304981,42.25,76929.91,0.0,-0.98847,1e-05,1.82328]
[1779674305390,42.25,76926.75,0.0,-0.9885,1e-05,1.8183]
[1779674309418,42.26,76923.82,0.0,-0.98852,1e-05,1.81629]
[1779674310425,42.26,76918.33,0.0,-0.98857,1e-05,1.80815]
[1779674312587,42.28,76916.08,0.0,-0.98859,1e-05,1.80534]
[1779674314867,42.28,76916.0,0.0,-0.98859,1e-05,1.80608]
[1779674314974,42.28,76916.0,0.0,-0.98859,1e-05,1.80608]
[1779674315068,42.28,76916.0,0.0,-0.98859,1e-05,1.80608]
[1779674315223,42.28,76916.0,0.0,-0.98859,1e-05,1.80608]
[1779674315460,42.28,76916.43,0.0,-0.98858,1e-05,1.80765]
[1779674318506,42.3,76909.41,0.0,-0.98864,1e-05,1.79881]
[1779674319029,42.3,76909.41,0.0,-0.98864,1e-05,1.79881]
[1779674319491,42.3,76893.78,0.0,-0.98881,1e-05,1.77436]
[1779674321505,42.38,76895.57,0.0,-0.98866,1e-05,1.79613]
[1779674322449,42.38,76895.57,0.0,-0.98866,1e-05,1.79613]
[1779674322512,42.42,76898.76,0.0,-0.98856,1e-05,1.81003]
[1779674324526,42.5,76894.15,0.0,-0.98849,1e-05,1.8193]
[1779674325536,42.5,76890.84,0.0,-0.98853,1e-05,1.8139]
[1779674327550,42.61,76890.88,0.0,-0.98835,1e-05,1.83857]
[1779674332588,42.78,76894.58,0.0,-0.98802,1e-05,1.88318]
[1779674337623,42.82,76897.17,0.0,-0.98792,1e-05,1.89749]
[1779674338921,42.82,76896.93,0.0,-0.98791,1e-05,1.89779]
[1779674338973,42.82,76896.93,0.0,-0.98791,1e-05,1.89779]
[1779674339317,42.82,76896.93,0.0,-0.98791,1e-05,1.89779]
[1779674339472,42.82,76896.93,0.0,-0.98791,1e-05,1.89779]
[1779674339637,42.83,76896.61,0.0,-0.98791,1e-05,1.89794]
[1779674342681,42.83,76879.11,0.0,-0.98812,1e-05,1.86948]
[1779674343249,42.83,76879.11,0.0,-0.98812,1e-05,1.86948]
[1779674343671,42.84,76853.78,0.0,-0.98841,1e-05,1.82898]
[1779674344678,42.84,76844.76,0.0,-0.9885,1e-05,1.81609]
[1779674345685,42.85,76842.24,0.0,-0.98852,1e-05,1.81399]
[1779674346536,42.85,76842.24,0.0,-0.98852,1e-05,1.81399]
[1779674346692,42.86,76838.69,0.0,-0.98854,1e-05,1.81026]
[1779674349712,42.89,76844.27,0.0,-0.98843,1e-05,1.82533]
[1779674350720,42.9,76847.38,0.0,-0.98839,1e-05,1.83218]
[1779674354841,42.93,76846.34,0.0,-0.98835,1e-05,1.83697]
[1779674354975,42.93,76846.34,0.0,-0.98835,1e-05,1.83697]
[1779674358776,42.95,76842.67,0.0,-0.98835,1e-05,1.83701]
[1779674359783,42.96,76836.65,0.0,-0.98841,1e-05,1.82875]
[1779674360182,42.96,76836.65,0.0,-0.98841,1e-05,1.82875]
[1779674363377,42.97,76833.63,0.0,-0.98842,1e-05,1.82716]
[1779674366832,43.01,76841.82,0.0,-0.98826,1e-05,1.84853]
[1779674368846,43.02,76844.28,0.0,-0.98822,1e-05,1.85514]
[1779674370860,43.03,76839.05,0.0,-0.98826,1e-05,1.84897]
[1779674373667,43.04,76839.02,0.0,-0.98826,1e-05,1.84846]
[1779674373717,43.04,76839.02,0.0,-0.98826,1e-05,1.84846]
[1779674373722,43.04,76839.02,0.0,-0.98826,1e-05,1.84846]
[1779674373972,43.05,76840.07,0.0,-0.98823,1e-05,1.85277]
[1779674374044,43.05,76841.31,0.0,-0.98822,1e-05,1.8548]
[1779674376902,43.07,76847.77,0.0,-0.98811,1e-05,1.86904]
[1779674377982,43.07,76847.77,0.0,-0.98811,1e-05,1.86904]
[1779674378221,43.07,76847.77,0.0,-0.98811,1e-05,1.86904]
[1779674380345,43.07,76848.69,0.0,-0.98809,1e-05,1.87255]
[1779674383900,43.08,76845.7,0.0,-0.98811,1e-05,1.86981]
[1779674386972,43.09,76852.56,0.0,-0.98802,1e-05,1.8824]
[1779674388987,43.09,76855.42,0.0,-0.98798,1e-05,1.88729]
[1779674394026,43.09,76857.41,0.0,-0.98795,1e-05,1.89094]
[1779674398488,43.09,76857.81,0.0,-0.98795,1e-05,1.89179]
[1779674398721,43.09,76857.81,0.0,-0.98795,1e-05,1.89179]
[1779674398757,43.09,76857.81,0.0,-0.98795,1e-05,1.89179]
[1779674398971,43.09,76857.97,0.0,-0.98795,1e-05,1.89218]
[1779674399066,43.09,76857.76,0.0,-0.98795,1e-05,1.89183]
[1779674401214,43.09,76871.98,0.0,-0.98777,1e-05,1.91576]
[1779674402123,43.09,76889.25,0.0,-0.98756,1e-05,1.94501]
[1779674403132,43.09,76895.53,0.0,-0.98748,1e-05,1.95569]
[1779674404137,43.09,76891.09,0.0,-0.98754,1e-05,1.94806]
[1779674409172,43.09,76897.27,0.0,-0.98746,1e-05,1.95843]
[1779674411186,43.09,76900.5,0.0,-0.98743,1e-05,1.96385]
[1779674415205,43.09,76901.52,0.0,-0.98741,1e-05,1.96541]
[1779674415224,43.09,76901.52,0.0,-0.98741,1e-05,1.96541]
[1779674421256,43.09,76896.75,0.0,-0.98748,1e-05,1.9568]
[1779674422263,43.09,76893.89,0.0,-0.98751,1e-05,1.95186]
[1779674423526,43.09,76893.89,0.0,-0.98751,1e-05,1.95186]
[1779674423723,43.09,76893.89,0.0,-0.98751,1e-05,1.95186]
[1779674424128,43.09,76892.88,0.0,-0.98753,1e-05,1.95006]
[1779674424220,43.09,76892.88,0.0,-0.98753,1e-05,1.95006]
[1779674424277,43.09,76893.27,0.0,-0.98752,1e-05,1.95072]
[1779674425284,43.09,76896.69,0.0,-0.98748,1e-05,1.95653]
[1779674427551,43.09,76897.4,0.0,-0.98747,1e-05,1.9577]
[1779674427723,43.09,76897.4,0.0,-0.98747,1e-05,1.9577]
[1779674433340,43.09,76896.8,0.0,-0.98749,1e-05,1.95448]
[1779674438376,43.09,76897.15,0.0,-0.98749,1e-05,1.95485]
[1779674439383,43.09,76900.96,0.0,-0.98744,1e-05,1.96133]
[1779674440934,43.09,76903.79,0.0,-0.98741,1e-05,1.96613]
[1779674440971,43.09,76903.79,0.0,-0.98741,1e-05,1.96613]
[1779674442907,43.09,76903.46,0.0,-0.98741,1e-05,1.96543]
[1779674442974,43.09,76903.46,0.0,-0.98741,1e-05,1.96543]
[1779674443411,43.08,76904.15,0.0,-0.9874,1e-05,1.96655]
[1779674444849,43.08,76904.15,0.0,-0.9874,1e-05,1.96655]
[1779674444972,43.08,76904.43,0.0,-0.9874,1e-05,1.96697]
[1779674450407,43.08,76907.06,0.0,-0.98737,1e-05,1.97115]
[1779674450473,43.08,76907.06,0.0,-0.98737,1e-05,1.97115]
[1779674452595,43.08,76911.36,0.0,-0.98732,1e-05,1.97842]
[1779674452722,43.08,76911.36,0.0,-0.98732,1e-05,1.97842]
[1779674452823,43.08,76912.56,0.0,-0.9873,1e-05,1.98033]
[1779674457509,43.08,76908.02,0.0,-0.98736,1e-05,1.97216]
[1779674458516,43.08,76903.7,0.0,-0.98742,1e-05,1.96466]
[1779674460749,43.08,76903.35,0.0,-0.98742,1e-05,1.96399]
[1779674460821,43.08,76906.84,0.0,-0.98738,1e-05,1.96988]
[1779674460974,43.08,76906.84,0.0,-0.98738,1e-05,1.96988]
[1779674461541,43.08,76912.27,0.0,-0.98731,1e-05,1.97924]
[1779674463571,43.08,76918.16,0.0,-0.98724,1e-05,1.98928]
[1779674465343,43.08,76920.95,0.0,-0.9872,1e-05,1.99404]
[1779674465477,43.08,76920.95,0.0,-0.9872,1e-05,1.99404]
[1779674465706,43.08,76920.95,0.0,-0.9872,1e-05,1.99404]
[1779674465721,43.08,76920.95,0.0,-0.9872,1e-05,1.99404]
[1779674465804,43.08,76920.66,0.0,-0.98721,1e-05,1.99333]
[1779674468613,43.08,76927.35,0.0,-0.98712,1e-05,2.00476]
[1779674469620,43.08,76930.74,0.0,-0.98708,1e-05,2.01058]
[1779674471449,43.08,76930.19,0.0,-0.98709,1e-05,2.00949]
[1779674471472,43.08,76930.19,0.0,-0.98709,1e-05,2.00949]
[1779674476669,43.07,76917.41,0.0,-0.98726,1e-05,1.98633]
[1779674477676,43.07,76914.62,0.0,-0.9873,1e-05,1.98141]
[1779674479812,43.07,76914.17,0.0,-0.9873,1e-05,1.98055]
[1779674479973,43.07,76914.43,0.0,-0.9873,1e-05,1.98091]
[1779674480845,43.07,76914.43,0.0,-0.9873,1e-05,1.98091]
[1779674480868,43.07,76914.92,0.0,-0.98729,1e-05,1.98168]
[1779674480973,43.07,76914.92,0.0,-0.98729,1e-05,1.98168]
[1779674485923,43.07,76916.78,0.0,-0.98727,1e-05,1.98454]
[1779674485971,43.07,76916.26,0.0,-0.98728,1e-05,1.98355]
[1779674491627,43.07,76916.04,0.0,-0.98729,1e-05,1.98272]
[1779674491726,43.07,76916.04,0.0,-0.98729,1e-05,1.98272]
[1779674491992,43.07,76916.27,0.0,-0.9873,1e-05,1.98117]
[1779674492221,43.07,76916.27,0.0,-0.9873,1e-05,1.98117]
[1779674492783,43.07,76916.12,0.0,-0.9873,1e-05,1.98083]
[1779674497818,43.06,76918.12,0.0,-0.98728,1e-05,1.98385]
[1779674499600,43.06,76919.22,0.0,-0.98726,1e-05,1.98566]
[1779674499722,43.06,76919.22,0.0,-0.98726,1e-05,1.98566]
[1779674501846,43.06,76927.79,0.0,-0.98716,1e-05,2.00026]
[1779674503599,43.06,76929.87,0.0,-0.98713,1e-05,2.00377]
[1779674503723,43.06,76929.87,0.0,-0.98713,1e-05,2.00377]
[1779674504420,43.06,76929.97,0.0,-0.98713,1e-05,2.00382]
[1779674504472,43.06,76929.97,0.0,-0.98713,1e-05,2.00382]
[1779674504867,43.06,76929.95,0.0,-0.98713,1e-05,2.00366]
[1779674508895,43.06,76933.08,0.0,-0.98709,1e-05,2.00864]
[1779674510987,43.06,76933.7,0.0,-0.98709,1e-05,2.00946]
[1779674511221,43.06,76933.7,0.0,-0.98709,1e-05,2.00946]
[1779674516951,43.05,76931.53,0.0,-0.98712,1e-05,2.00493]
[1779674521992,43.05,76931.29,0.0,-0.98713,1e-05,2.00393]
[1779674523061,43.05,76931.29,0.0,-0.98713,1e-05,2.00393]
[1779674523220,43.05,76931.29,0.0,-0.98713,1e-05,2.00393]
[1779674524446,43.05,76931.55,0.0,-0.98713,1e-05,2.00427]
[1779674524471,43.05,76931.55,0.0,-0.98713,1e-05,2.00427]
[1779674524547,43.05,76931.99,0.0,-0.98712,1e-05,2.00492]
[1779674530054,43.05,76932.61,0.0,-0.98712,1e-05,2.0053]
[1779674531861,43.05,76932.61,0.0,-0.98712,1e-05,2.0053]
[1779674531972,43.05,76932.61,0.0,-0.98712,1e-05,2.0053]
[1779674534083,43.05,76937.02,0.0,-0.98707,1e-05,2.01254]
[1779674535641,43.05,76937.02,0.0,-0.98707,1e-05,2.01254]
[1779674535722,43.05,76937.02,0.0,-0.98707,1e-05,2.01254]
[1779674536523,43.04,76937.72,0.0,-0.98706,1e-05,2.0135]
[1779674536722,43.04,76937.72,0.0,-0.98706,1e-05,2.0135]
[1779674536823,43.04,76937.8,0.0,-0.98706,1e-05,2.01351]
[1779674542139,43.04,76936.32,0.0,-0.98708,1e-05,2.01024]
[1779674543146,43.04,76932.77,0.0,-0.98713,1e-05,2.0039]
[1779674544024,43.04,76932.77,0.0,-0.98713,1e-05,2.0039]
[1779674544153,43.04,76913.23,0.0,-0.98738,1e-05,1.96991]
[1779674545160,43.04,76903.46,0.0,-0.9875,1e-05,1.95308]
[1779674546167,43.04,76903.87,0.0,-0.9875,1e-05,1.95376]
[1779674547274,43.04,76903.87,0.0,-0.9875,1e-05,1.95376]
[1779674552209,43.04,76910.98,0.0,-0.98742,1e-05,1.96395]
[1779674554223,43.04,76914.9,0.0,-0.98737,1e-05,1.97059]
[1779674557244,43.04,76929.23,0.0,-0.98719,1e-05,1.99521]
[1779674558251,43.04,76935.03,0.0,-0.98712,1e-05,2.00522]
[1779674560265,43.04,76938.01,0.0,-0.98708,1e-05,2.01018]
[1779674563056,43.04,76938.85,0.0,-0.98707,1e-05,2.01139]
[1779674563220,43.04,76938.85,0.0,-0.98707,1e-05,2.01139]
[1779674564297,43.03,76951.86,0.0,-0.98691,1e-05,2.03401]
[1779674565302,43.03,76959.02,0.0,-0.98682,1e-05,2.04651]
[1779674566309,43.03,76959.95,0.0,-0.9868,1e-05,2.04796]
[1779674568323,43.03,76963.74,0.0,-0.98676,1e-05,2.0543]
[1779674571964,43.03,76964.51,0.0,-0.98675,1e-05,2.05524]
[1779674571971,43.03,76964.51,0.0,-0.98675,1e-05,2.05524]
[1779674575591,43.03,76965.61,0.0,-0.98674,1e-05,2.05634]
[1779674575722,43.03,76965.61,0.0,-0.98674,1e-05,2.05634]
[1779674575823,43.02,76965.06,0.0,-0.98675,1e-05,2.05493]
[1779674581417,43.02,76969.16,0.0,-0.98671,1e-05,2.06118]
[1779674583338,43.02,76969.65,0.0,-0.9867,1e-05,2.06183]
[1779674583470,43.02,76969.65,0.0,-0.9867,1e-05,2.06183]
[1779674585445,43.02,76973.86,0.0,-0.98665,1e-05,2.06868]
[1779674586789,43.02,76973.86,0.0,-0.98665,1e-05,2.06868]
[1779674586972,43.02,76973.86,0.0,-0.98665,1e-05,2.06868]
[1779674586891,43.01,76974.38,0.0,-0.98665,1e-05,2.06913]
[1779674592496,43.01,76975.48,0.0,-0.98664,1e-05,2.06992]
[1779674594509,43.01,76971.88,0.0,-0.9867,1e-05,2.063]
[1779674595517,43.01,76968.43,0.0,-0.98674,1e-05,2.05662]
[1779674597330,43.0,76968.08,0.0,-0.98675,1e-05,2.05578]
[1779674597470,43.0,76968.08,0.0,-0.98675,1e-05,2.05578]
[1779674603573,43.0,76965.75,0.0,-0.98679,1e-05,2.05014]
[1779674604580,43.0,76977.16,0.0,-0.98664,1e-05,2.07032]
[1779674605587,43.0,76991.35,0.0,-0.98646,1e-05,2.09564]
[1779674606594,43.0,76995.55,0.0,-0.9864,1e-05,2.10297]
[1779674608860,43.0,76995.55,0.0,-0.9864,1e-05,2.10297]
[1779674608970,43.0,76995.55,0.0,-0.9864,1e-05,2.10297]
[1779674611648,42.99,76995.16,0.0,-0.98642,1e-05,2.10107]
[1779674611722,42.99,76995.16,0.0,-0.98642,1e-05,2.10107]
[1779674611824,42.99,76994.96,0.0,-0.98643,1e-05,2.09819]
[1779674614383,42.99,76993.2,0.0,-0.98646,1e-05,2.09471]
[1779674614471,42.99,76993.2,0.0,-0.98646,1e-05,2.09471]
[1779674615658,42.98,76996.38,0.0,-0.98642,1e-05,2.0999]
[1779674616665,42.98,76999.49,0.0,-0.98638,1e-05,2.10526]
[1779674618687,42.98,77005.71,0.0,-0.9863,1e-05,2.11599]
[1779674619694,42.98,77010.52,0.0,-0.98624,1e-05,2.12447]
[1779674621708,42.98,77009.27,0.0,-0.98626,1e-05,2.12152]
[1779674624042,42.98,77007.72,0.0,-0.98629,1e-05,2.11835]
[1779674624221,42.97,77006.48,0.0,-0.98631,1e-05,2.11543]
[1779674627033,42.97,77008.82,0.0,-0.98628,1e-05,2.11938]
[1779674627072,42.97,77008.7,0.0,-0.98628,1e-05,2.11851]
[1779674627225,42.97,77008.7,0.0,-0.98628,1e-05,2.11851]
[1779674632785,42.96,77008.36,0.0,-0.9863,1e-05,2.11629]
[1779674634528,42.96,77008.48,0.0,-0.9863,1e-05,2.11619]
[1779674634721,42.96,77008.48,0.0,-0.9863,1e-05,2.11619]
[1779674638827,42.95,77002.86,0.0,-0.98639,1e-05,2.10407]
[1779674639836,42.95,76998.03,0.0,-0.98646,1e-05,2.09531]
[1779674640623,42.95,76998.03,0.0,-0.98646,1e-05,2.09531]
[1779674640721,42.95,76998.03,0.0,-0.98646,1e-05,2.09531]
[1779674640842,42.95,76992.01,0.0,-0.98654,1e-05,2.08413]
[1779674641849,42.95,76990.65,0.0,-0.98656,1e-05,2.08114]
[1779674642856,42.95,76987.6,0.0,-0.9866,1e-05,2.0754]
[1779674644981,42.95,76985.25,0.0,-0.98664,1e-05,2.07094]
[1779674645222,42.95,76983.31,0.0,-0.98666,1e-05,2.06722]
[1779674645676,42.95,76983.31,0.0,-0.98666,1e-05,2.06722]
[1779674645723,42.95,76983.31,0.0,-0.98666,1e-05,2.06722]
[1779674645877,42.95,76983.4,0.0,-0.98666,1e-05,2.06715]
[1779674650935,42.94,76980.86,0.0,-0.98671,1e-05,2.06147]
[1779674651922,42.94,76977.48,0.0,-0.98675,1e-05,2.0552]
[1779674654876,42.94,76975.27,0.0,-0.98678,1e-05,2.05084]
[1779674654971,42.94,76975.27,0.0,-0.98678,1e-05,2.05084]
[1779674656957,42.94,76971.82,0.0,-0.98683,1e-05,2.0441]
[1779674658233,42.93,76973.14,0.0,-0.98682,1e-05,2.04626]
[1779674658289,42.93,76973.14,0.0,-0.98682,1e-05,2.04626]
[1779674658472,42.93,76973.14,0.0,-0.98682,1e-05,2.04626]
[1779674658971,42.93,76980.41,0.0,-0.98672,1e-05,2.05903]
[1779674660985,42.93,76981.84,0.0,-0.98671,1e-05,2.06115]
[1779674661992,42.93,76989.39,0.0,-0.98661,1e-05,2.07449]
[1779674662773,42.93,76989.39,0.0,-0.98661,1e-05,2.07449]
[1779674662971,42.93,76989.39,0.0,-0.98661,1e-05,2.07449]
[1779674662999,42.93,76995.05,0.0,-0.98654,1e-05,2.08445]
[1779674665017,42.93,77001.82,0.0,-0.98645,1e-05,2.09618]
[1779674665517,42.93,77001.82,0.0,-0.98645,1e-05,2.09618]
[1779674665720,42.93,77001.82,0.0,-0.98645,1e-05,2.09618]
[1779674667902,42.93,77001.45,0.0,-0.98646,1e-05,2.09495]
[1779674667972,42.93,77001.45,0.0,-0.98646,1e-05,2.09495]
[1779674668037,42.92,77001.62,0.0,-0.98646,1e-05,2.09498]
[1779674670051,42.92,77004.74,0.0,-0.98642,1e-05,2.10009]
[1779674672065,42.92,77013.28,0.0,-0.98632,1e-05,2.11314]
[1779674673072,42.92,77018.7,0.0,-0.98625,1e-05,2.12275]
[1779674678107,42.91,77019.67,0.0,-0.98625,1e-05,2.12293]
[1779674683142,42.91,77019.53,0.0,-0.98626,1e-05,2.12113]
[1779674688177,42.9,77019.53,0.0,-0.98628,1e-05,2.11963]
[1779674689474,42.9,77019.53,0.0,-0.98628,1e-05,2.11963]
[1779674689485,42.9,77019.53,0.0,-0.98628,1e-05,2.11963]
[1779674689721,42.9,77019.53,0.0,-0.98628,1e-05,2.11963]
[1779674689823,42.9,77019.53,0.0,-0.98628,1e-05,2.11934]
[1779674696233,42.89,77019.04,0.0,-0.9863,1e-05,2.1164]
[1779674698247,42.89,77012.3,0.0,-0.9864,1e-05,2.10354]
[1779674699254,42.89,77008.97,0.0,-0.98644,1e-05,2.09723]
[1779674704015,42.88,77006.92,0.0,-0.98647,1e-05,2.09276]
[1779674704223,42.88,77006.64,0.0,-0.98648,1e-05,2.09176]
[1779674705297,42.88,77011.43,0.0,-0.98642,1e-05,2.1002]
[1779674708231,42.88,77012.62,0.0,-0.98641,1e-05,2.10184]
[1779674708473,42.88,77012.62,0.0,-0.98641,1e-05,2.10184]
[1779674708574,42.88,77013.18,0.0,-0.9864,1e-05,2.10259]
[1779674709420,42.88,77013.18,0.0,-0.9864,1e-05,2.10259]
[1779674709472,42.88,77013.18,0.0,-0.9864,1e-05,2.10259]
[1779674714359,42.87,77020.92,0.0,-0.98631,1e-05,2.1151]
[1779674715366,42.87,77024.88,0.0,-0.98626,1e-05,2.12207]
[1779674717380,42.87,77033.35,0.0,-0.98615,1e-05,2.13704]
[1779674718387,42.87,77040.77,0.0,-0.98605,1e-05,2.15043]
[1779674719394,42.86,77043.72,0.0,-0.98601,1e-05,2.15555]
[1779674720401,42.86,77048.19,0.0,-0.98595,1e-05,2.1635]
[1779674722415,42.86,77051.98,0.0,-0.98591,1e-05,2.1698]
[1779674724643,42.86,77052.43,0.0,-0.9859,1e-05,2.17025]
[1779674724721,42.86,77052.43,0.0,-0.9859,1e-05,2.17025]
[1779674724744,42.86,77053.22,0.0,-0.98589,1e-05,2.17134]
[1779674729568,42.84,77054.51,0.0,-0.98591,1e-05,2.16864]
[1779674729721,42.84,77054.51,0.0,-0.98591,1e-05,2.16864]
[1779674732486,42.8,77061.85,0.0,-0.98589,1e-05,2.17201]
[1779674734500,42.8,77063.12,0.0,-0.98588,1e-05,2.1736]
[1779674737525,42.79,77065.92,0.0,-0.98585,1e-05,2.17765]
[1779674738286,42.79,77065.92,0.0,-0.98585,1e-05,2.17765]
[1779674738475,42.79,77065.92,0.0,-0.98585,1e-05,2.17765]
[1779674738532,42.79,77065.88,0.0,-0.98585,1e-05,2.17717]
[1779674740665,42.79,77066.19,0.0,-0.98585,1e-05,2.17735]
[1779674740722,42.79,77066.19,0.0,-0.98585,1e-05,2.17735]
[1779674742560,42.79,77071.04,0.0,-0.98579,1e-05,2.18524]
[1779674745871,42.78,77072.78,0.0,-0.98577,1e-05,2.18768]
[1779674745986,42.78,77072.78,0.0,-0.98577,1e-05,2.18768]
[1779674746087,42.78,77072.99,0.0,-0.98578,1e-05,2.18723]
[1779674749825,42.78,77074.51,0.0,-0.98576,1e-05,2.18923]
[1779674749972,42.78,77074.51,0.0,-0.98576,1e-05,2.18923]
[1779674751623,42.77,77070.83,0.0,-0.98582,1e-05,2.18104]
[1779674753925,42.77,77069.78,0.0,-0.98584,1e-05,2.17865]
[1779674753973,42.77,77069.78,0.0,-0.98584,1e-05,2.17865]
[1779674754074,42.77,77072.57,0.0,-0.98581,1e-05,2.18306]
[1779674755591,42.77,77072.49,0.0,-0.98581,1e-05,2.18291]
[1779674755723,42.77,77072.49,0.0,-0.98581,1e-05,2.18291]
[1779674762700,42.75,77076.9,0.0,-0.98577,1e-05,2.1878]
[1779674764159,42.75,77076.9,0.0,-0.98577,1e-05,2.1878]
[1779674764220,42.75,77076.9,0.0,-0.98577,1e-05,2.1878]
[1779674764183,42.75,77076.36,0.0,-0.98579,1e-05,2.18593]
[1779674764988,42.75,77076.36,0.0,-0.98579,1e-05,2.18593]
[1779674765221,42.75,77076.36,0.0,-0.98579,1e-05,2.18593]
[1779674765075,42.75,77076.77,0.0,-0.98578,1e-05,2.18628]
[1779674770694,42.74,77077.79,0.0,-0.98578,1e-05,2.18652]
[1779674770721,42.74,77077.79,0.0,-0.98578,1e-05,2.18652]
[1779674770970,42.74,77077.93,0.0,-0.98578,1e-05,2.18636]
[1779674771774,42.74,77099.39,0.0,-0.98548,1e-05,2.22662]
[1779674773188,42.74,77099.39,0.0,-0.98548,1e-05,2.22662]
[1779674772771,42.74,77117.12,0.0,-0.98523,1e-05,2.26068]
[1779674773780,42.74,77134.39,0.0,-0.98498,1e-05,2.29374]
[1779674775007,42.71,77152.24,0.0,-0.98476,1e-05,2.32319]
[1779674776201,42.71,77170.63,0.0,-0.98449,2e-05,2.35973]
[1779674776852,42.71,77170.63,0.0,-0.98449,2e-05,2.35973]
[1779674777006,42.71,77180.65,0.0,-0.98433,2e-05,2.37983]
[1779674777871,42.71,77186.02,0.0,-0.98426,2e-05,2.39002]
[1779674778913,42.71,77190.58,0.0,-0.9842,2e-05,2.39766]
[1779674779906,42.7,77194.83,0.0,-0.98414,2e-05,2.40546]
[1779674781209,42.7,77194.83,0.0,-0.98414,2e-05,2.40546]
[1779674781251,42.7,77209.88,0.0,-0.98391,2e-05,2.43532]
[1779674781920,42.7,77217.7,0.0,-0.9838,2e-05,2.4505]
[1779674782926,42.69,77215.84,0.0,-0.98384,2e-05,2.44576]
[1779674784558,42.69,77213.48,0.0,-0.98388,2e-05,2.44001]
[1779674784940,42.69,77211.54,0.0,-0.98392,2e-05,2.43514]
[1779674785947,42.68,77208.02,0.0,-0.98398,2e-05,2.42706]
[1779674786975,42.68,77204.92,0.0,-0.98403,2e-05,2.41986]
[1779674787980,42.68,77194.08,0.0,-0.98421,2e-05,2.39698]
[1779674788986,42.67,77186.95,0.0,-0.98432,2e-05,2.38178]
[1779674789993,42.64,77181.51,0.0,-0.98446,2e-05,2.36317]
[1779674792013,42.59,77185.26,0.0,-0.98453,2e-05,2.35422]
[1779674793015,42.56,77191.12,0.0,-0.98449,2e-05,2.35883]
[1779674794024,42.53,77194.98,0.0,-0.98449,2e-05,2.3594]
[1779674796037,42.48,77199.73,0.0,-0.98453,2e-05,2.35469]
[1779674797044,42.48,77206.94,0.0,-0.98442,2e-05,2.36848]
[1779674798144,42.47,77206.3,0.0,-0.98444,2e-05,2.36645]
[1779674799058,42.47,77210.35,0.0,-0.98438,2e-05,2.37389]
[1779674800074,42.47,77214.01,0.0,-0.98433,2e-05,2.38054]
[1779674801073,42.47,77222.08,0.0,-0.98422,2e-05,2.39615]
[1779674802080,42.46,77225.31,0.0,-0.98417,2e-05,2.40194]
[1779674804273,42.46,77225.47,0.0,-0.98418,2e-05,2.40146]
[1779674804102,42.46,77239.18,0.0,-0.98397,2e-05,2.42872]
[1779674805109,42.45,77246.61,0.0,-0.98386,2e-05,2.44318]
[1779674806116,42.45,77249.09,0.0,-0.98383,2e-05,2.44742]
[1779674807123,42.42,77246.24,0.0,-0.98394,2e-05,2.43276]
[1779674808151,42.42,77246.24,0.0,-0.98394,2e-05,2.43276]
[1779674808157,42.41,77246.11,0.0,-0.98395,2e-05,2.43164]
[1779674809137,42.41,77242.55,0.0,-0.98401,2e-05,2.42346]
[1779674810144,42.41,77245.3,0.0,-0.98397,2e-05,2.42828]
[1779674814172,42.4,77249.88,0.0,-0.98393,2e-05,2.43434]
[1779674818209,42.38,77245.01,0.0,-0.98403,2e-05,2.42096]
[1779674819216,42.38,77238.76,0.0,-0.98413,2e-05,2.40733]
[1779674821230,42.37,77242.62,0.0,-0.98409,2e-05,2.41365]
[1779674822237,42.37,77245.33,0.0,-0.98405,2e-05,2.4184]
[1779674823244,42.37,77249.52,0.0,-0.98399,2e-05,2.4262]
[1779674824268,42.36,77262.78,0.0,-0.98379,2e-05,2.45278]
[1779674825269,42.33,77287.91,0.0,-0.98346,2e-05,2.49659]
[1779674826056,42.33,77287.91,0.0,-0.98346,2e-05,2.49659]
[1779674826274,42.3,77320.62,0.0,-0.983,2e-05,2.55659]
[1779674827282,42.26,77337.61,0.0,-0.9828,2e-05,2.5826]
[1779674828289,42.22,77340.92,0.0,-0.98283,2e-05,2.57874]
[1779674829379,42.22,77340.92,0.0,-0.98283,2e-05,2.57874]
[1779674829303,42.18,77346.08,0.0,-0.98283,2e-05,2.579]
[1779674830406,42.14,77360.98,0.0,-0.98267,2e-05,2.60048]
[1779674831326,42.1,77373.23,0.0,-0.98255,2e-05,2.61603]
[1779674832330,42.06,77368.5,0.0,-0.98272,2e-05,2.59422]
[1779674834177,42.02,77371.24,0.0,-0.98276,2e-05,2.58912]
[1779674834354,41.98,77375.21,0.0,-0.98278,2e-05,2.58681]
[1779674834872,41.98,77375.21,0.0,-0.98278,2e-05,2.58681]
[1779674835360,41.94,77383.49,0.0,-0.98273,2e-05,2.59398]
[1779674836369,41.9,77391.08,0.0,-0.98268,2e-05,2.59957]
[1779674837375,41.86,77375.64,0.0,-0.98303,2e-05,2.55488]
[1779674838198,41.86,77375.64,0.0,-0.98303,2e-05,2.55488]
[1779674838382,41.83,77358.54,0.0,-0.98339,2e-05,2.50791]
[1779674839389,41.79,77361.72,0.0,-0.98341,2e-05,2.50537]
[1779674840400,41.76,77353.66,0.0,-0.98361,2e-05,2.47896]
[1779674841404,41.73,77338.88,0.0,-0.98391,2e-05,2.43907]
[1779674842411,41.72,77334.37,0.0,-0.98399,2e-05,2.42882]
[1779674843443,41.72,77331.59,0.0,-0.98404,2e-05,2.42223]
[1779674844441,41.72,77339.82,0.0,-0.98392,2e-05,2.43866]
[1779674846285,41.72,77339.82,0.0,-0.98392,2e-05,2.43866]
[1779674846374,41.72,77347.81,0.0,-0.9838,2e-05,2.45461]
[1779674846457,41.72,77360.28,0.0,-0.9836,2e-05,2.48099]
[1779674847464,41.68,77376.13,0.0,-0.98341,2e-05,2.50598]
[1779674848474,41.65,77381.17,0.0,-0.9834,2e-05,2.50754]
[1779674850108,41.65,77381.17,0.0,-0.9834,2e-05,2.50754]
[1779674850208,41.58,77384.97,0.0,-0.98348,2e-05,2.49725]
[1779674850489,41.58,77381.11,0.0,-0.98354,2e-05,2.489]
[1779674852503,41.52,77386.86,0.0,-0.9836,2e-05,2.4816]
[1779674853510,41.49,77393.51,0.0,-0.98355,2e-05,2.48713]
[1779674855524,41.43,77389.6,0.0,-0.98375,2e-05,2.46172]
[1779674857541,41.37,77375.82,0.0,-0.9841,2e-05,2.4163]
[1779674859555,41.34,77376.05,0.0,-0.98416,2e-05,2.40829]
[1779674861569,41.33,77390.09,0.0,-0.98394,2e-05,2.43637]
[1779674862576,41.33,77397.62,0.0,-0.98383,2e-05,2.4516]
[1779674863583,41.3,77397.22,0.0,-0.9839,2e-05,2.443]
[1779674864590,41.27,77395.36,0.0,-0.98399,2e-05,2.43122]
[1779674865597,41.24,77385.11,0.0,-0.98421,2e-05,2.40202]
[1779674866604,41.22,77380.33,0.0,-0.98434,2e-05,2.38464]
[1779674867611,41.21,77380.98,0.0,-0.98433,2e-05,2.3853]
[1779674870632,41.21,77389.09,0.0,-0.98422,2e-05,2.40022]
[1779674872646,41.2,77392.43,0.0,-0.98418,2e-05,2.40586]
[1779674874683,41.2,77385.39,0.0,-0.9843,2e-05,2.38971]
[1779674876679,41.19,77391.17,0.0,-0.98422,2e-05,2.40041]
[1779674877687,41.19,77386.22,0.0,-0.9843,2e-05,2.38938]
[1779674878694,41.19,77382.35,0.0,-0.98437,2e-05,2.38062]
[1779674879701,41.18,77380.83,0.0,-0.9844,2e-05,2.37612]
[1779674880707,41.18,77377.6,0.0,-0.98445,2e-05,2.36942]
[1779674881715,41.18,77368.03,0.0,-0.98461,2e-05,2.34898]
[1779674882722,41.18,77359.08,0.0,-0.98475,2e-05,2.32995]
[1779674883735,41.18,77355.8,0.0,-0.9848,2e-05,2.32335]
[1779674884736,41.18,77359.23,0.0,-0.98475,2e-05,2.33066]
[1779674885743,41.18,77364.49,0.0,-0.98466,2e-05,2.34159]
[1779674888765,41.18,77360.46,0.0,-0.98472,2e-05,2.33368]
[1779674889772,41.18,77352.99,0.0,-0.98484,2e-05,2.31853]
[1779674890780,41.18,77348.98,0.0,-0.9849,2e-05,2.31052]
[1779674891786,41.18,77340.03,0.0,-0.98503,2e-05,2.29254]
[1779674892793,41.18,77334.51,0.0,-0.98511,2e-05,2.2816]
[1779674893800,41.18,77328.71,0.0,-0.9852,1e-05,2.26994]
[1779674894807,41.18,77324.12,0.0,-0.98527,1e-05,2.26121]
[1779674896821,41.19,77320.44,0.0,-0.98532,1e-05,2.25438]
[1779674901857,41.19,77314.09,0.0,-0.9854,1e-05,2.24306]
[1779674902864,41.19,77306.91,0.0,-0.98551,1e-05,2.22911]
[1779674903871,41.19,77297.26,0.0,-0.98564,1e-05,2.21038]
[1779674904878,41.2,77296.32,0.0,-0.98566,1e-05,2.20887]
[1779674908906,41.2,77293.37,0.0,-0.98569,1e-05,2.20443]
[1779674911000,41.2,77292.87,0.0,-0.98569,1e-05,2.20379]
[1779674911220,41.2,77292.87,0.0,-0.98569,1e-05,2.20379]
[1779674911321,41.2,77293.04,0.0,-0.9857,1e-05,2.20247]
[1779674916962,41.21,77293.23,0.0,-0.98568,1e-05,2.2049]
[1779674917829,41.21,77293.23,0.0,-0.98568,1e-05,2.2049]
[1779674917984,41.21,77293.23,0.0,-0.98568,1e-05,2.2049]
[1779674924018,41.22,77292.35,0.0,-0.98568,1e-05,2.20555]
[1779674926676,41.22,77293.67,0.0,-0.98565,1e-05,2.20882]
[1779674926726,41.22,77293.67,0.0,-0.98565,1e-05,2.20882]
[1779674926979,41.22,77293.67,0.0,-0.98565,1e-05,2.20882]
[1779674927221,41.22,77293.67,0.0,-0.98565,1e-05,2.20882]
[1779674927243,41.22,77290.71,0.0,-0.98569,1e-05,2.20334]
[1779674929808,41.23,77288.99,0.0,-0.98571,1e-05,2.20067]
[1779674929971,41.23,77288.99,0.0,-0.98571,1e-05,2.20067]
[1779674930060,41.23,77289.63,0.0,-0.9857,1e-05,2.20226]
[1779674931269,41.23,77289.63,0.0,-0.9857,1e-05,2.20226]
[1779674931474,41.23,77289.63,0.0,-0.9857,1e-05,2.20226]
[1779674933081,41.23,77285.44,0.0,-0.98575,1e-05,2.1951]
[1779674936749,41.24,77283.39,0.0,-0.98578,1e-05,2.19216]
[1779674936971,41.24,77283.39,0.0,-0.98578,1e-05,2.19216]
[1779674937109,41.24,77283.73,0.0,-0.98577,1e-05,2.19318]
[1779674937664,41.24,77283.73,0.0,-0.98577,1e-05,2.19318]
[1779674937722,41.24,77283.73,0.0,-0.98577,1e-05,2.19318]
[1779674940130,41.24,77286.71,0.0,-0.98572,1e-05,2.20006]
[1779674941896,41.24,77287.99,0.0,-0.9857,1e-05,2.20291]
[1779674941972,41.24,77287.99,0.0,-0.9857,1e-05,2.20291]
[1779674942340,41.24,77287.99,0.0,-0.9857,1e-05,2.20291]
[1779674942504,41.24,77287.99,0.0,-0.9857,1e-05,2.20291]
[1779674942360,41.24,77291.61,0.0,-0.98564,1e-05,2.21035]
[1779674943154,41.25,77299.11,0.0,-0.98553,1e-05,2.22543]
[1779674944162,41.25,77300.73,0.0,-0.9855,1e-05,2.22893]
[1779674946102,41.25,77300.94,0.0,-0.9855,1e-05,2.22964]
[1779674946225,41.25,77300.94,0.0,-0.9855,1e-05,2.22964]
[1779674946423,41.25,77300.94,0.0,-0.9855,1e-05,2.22964]
[1779674946471,41.25,77300.94,0.0,-0.9855,1e-05,2.22964]
[1779674946456,41.25,77294.94,0.0,-0.98558,1e-05,2.2181]
[1779674949197,41.25,77293.18,0.0,-0.9856,1e-05,2.21557]
[1779674950204,41.25,77299.0,0.0,-0.98551,1e-05,2.22735]
[1779674950703,41.25,77299.0,0.0,-0.98551,1e-05,2.22735]
[1779674950722,41.25,77299.0,0.0,-0.98551,1e-05,2.22735]
[1779674951921,41.25,77299.03,0.0,-0.98551,1e-05,2.2277]
[1779674951981,41.25,77299.03,0.0,-0.98551,1e-05,2.2277]
[1779674952218,41.26,77303.17,0.0,-0.98545,1e-05,2.23618]
[1779674954293,41.26,77303.43,0.0,-0.98544,1e-05,2.23697]
[1779674954471,41.26,77303.43,0.0,-0.98544,1e-05,2.23697]
[1779674955239,41.26,77298.7,0.0,-0.98551,1e-05,2.22817]
[1779674958262,41.26,77301.41,0.0,-0.98546,1e-05,2.23439]
[1779674959269,41.26,77298.52,0.0,-0.9855,1e-05,2.22895]
[1779674961444,41.26,77298.68,0.0,-0.9855,1e-05,2.22955]
[1779674961471,41.26,77298.68,0.0,-0.9855,1e-05,2.22955]
[1779674961530,41.27,77295.19,0.0,-0.98555,1e-05,2.22295]
[1779674962278,41.27,77295.19,0.0,-0.98555,1e-05,2.22295]
[1779674962473,41.27,77295.19,0.0,-0.98555,1e-05,2.22295]
[1779674964223,41.27,77290.7,0.0,-0.98561,1e-05,2.2147]
[1779674964307,41.27,77296.47,0.0,-0.98552,1e-05,2.22637]
[1779674965314,41.27,77299.08,0.0,-0.98548,1e-05,2.23181]
[1779674965652,41.27,77299.08,0.0,-0.98548,1e-05,2.23181]
[1779674965721,41.27,77299.08,0.0,-0.98548,1e-05,2.23181]
[1779674966099,41.27,77299.08,0.0,-0.98548,1e-05,2.23181]
[1779674966222,41.27,77299.08,0.0,-0.98548,1e-05,2.23181]
[1779674966321,41.27,77298.72,0.0,-0.98548,1e-05,2.23138]
[1779674970349,41.28,77303.7,0.0,-0.9854,1e-05,2.24235]
[1779674971633,41.28,77305.58,0.0,-0.98538,1e-05,2.24432]
[1779674971722,41.28,77305.58,0.0,-0.98538,1e-05,2.24432]
[1779674972488,41.28,77305.58,0.0,-0.98538,1e-05,2.24432]
[1779674972363,41.28,77306.2,0.0,-0.98537,1e-05,2.2458]
[1779674972722,41.28,77306.2,0.0,-0.98537,1e-05,2.2458]
[1779674975384,41.28,77308.71,0.0,-0.98533,1e-05,2.25154]
[1779674977940,41.28,77309.09,0.0,-0.98532,1e-05,2.25278]
[1779674977970,41.28,77309.09,0.0,-0.98532,1e-05,2.25278]
[1779674978405,41.28,77307.36,0.0,-0.98535,1e-05,2.24958]
[1779674978883,41.28,77307.36,0.0,-0.98535,1e-05,2.24958]
[1779674978973,41.28,77307.36,0.0,-0.98535,1e-05,2.24958]
[1779674982476,41.29,77307.04,0.0,-0.98534,1e-05,2.24964]
[1779674982722,41.29,77308.81,0.0,-0.98532,1e-05,2.2534]
[1779674982919,41.29,77308.81,0.0,-0.98532,1e-05,2.2534]
[1779674982973,41.29,77308.81,0.0,-0.98532,1e-05,2.2534]
[1779674983440,41.29,77309.0,0.0,-0.98531,1e-05,2.25401]
[1779674985454,41.29,77313.85,0.0,-0.98524,1e-05,2.26415]
[1779674986461,41.29,77316.28,0.0,-0.9852,1e-05,2.26922]
[1779674986709,41.29,77316.28,0.0,-0.9852,1e-05,2.26922]
[1779674986722,41.29,77316.28,0.0,-0.9852,1e-05,2.26922]
[1779674990489,41.29,77320.16,0.0,-0.98513,2e-05,2.27781]
[1779674991496,41.29,77323.0,0.0,-0.98509,2e-05,2.28371]
[1779674993951,41.3,77323.98,0.0,-0.98507,2e-05,2.28603]
[1779674993970,41.3,77323.98,0.0,-0.98507,2e-05,2.28603]
[1779674994516,41.3,77323.98,0.0,-0.98507,2e-05,2.28603]
[1779674994517,41.3,77322.99,0.0,-0.98509,2e-05,2.28422]
[1779674994601,41.3,77322.99,0.0,-0.98509,2e-05,2.28422]
[1779674995527,41.3,77318.81,0.0,-0.98515,2e-05,2.27601]
[1779674996534,41.3,77312.85,0.0,-0.98524,1e-05,2.26427]
[1779674997405,41.3,77312.85,0.0,-0.98524,1e-05,2.26427]
[1779674997470,41.3,77312.85,0.0,-0.98524,1e-05,2.26427]
[1779674997545,41.3,77309.18,0.0,-0.98529,1e-05,2.25717]
[1779674998232,41.3,77309.18,0.0,-0.98529,1e-05,2.25717]
[1779674998470,41.3,77309.18,0.0,-0.98529,1e-05,2.25717]
[1779675004590,41.3,77310.17,0.0,-0.98526,1e-05,2.26072]
[1779675007732,41.31,77309.78,0.0,-0.98526,1e-05,2.26038]
[1779675007970,41.31,77309.78,0.0,-0.98526,1e-05,2.26038]
[1779675008276,41.31,77309.78,0.0,-0.98526,1e-05,2.26038]
[1779675008470,41.31,77309.78,0.0,-0.98526,1e-05,2.26038]
[1779675008572,41.31,77309.78,0.0,-0.98526,1e-05,2.26081]
[1779675014659,41.31,77309.94,0.0,-0.98525,1e-05,2.26241]
[1779675018689,41.32,77331.19,0.0,-0.98492,2e-05,2.30598]
[1779675019699,41.32,77345.36,0.0,-0.9847,2e-05,2.33503]
[1779675020707,41.32,77345.02,0.0,-0.98471,2e-05,2.33447]
[1779675022383,41.32,77341.87,0.0,-0.98476,2e-05,2.3282]
[1779675022723,41.32,77334.93,0.0,-0.98486,2e-05,2.31407]
[1779675024676,41.32,77334.28,0.0,-0.98487,2e-05,2.31284]
[1779675024720,41.32,77334.28,0.0,-0.98487,2e-05,2.31284]
[1779675024737,41.32,77344.09,0.0,-0.98472,2e-05,2.33295]
[1779675026175,41.32,77344.09,0.0,-0.98472,2e-05,2.33295]
[1779675026223,41.32,77344.09,0.0,-0.98472,2e-05,2.33295]
[1779675026270,41.32,77346.14,0.0,-0.98469,2e-05,2.33735]
[1779675029772,41.32,77340.7,0.0,-0.98477,2e-05,2.32648]
[1779675030779,41.32,77337.73,0.0,-0.98481,2e-05,2.32052]
[1779675031787,41.32,77334.78,0.0,-0.98487,2e-05,2.31255]
[1779675033802,41.32,77321.34,0.0,-0.98507,2e-05,2.28562]
[1779675034808,41.32,77318.14,0.0,-0.98512,2e-05,2.27932]
[1779675035815,41.32,77314.68,0.0,-0.98517,1e-05,2.27255]
[1779675036822,41.32,77312.46,0.0,-0.9852,1e-05,2.26829]
[1779675037829,41.32,77304.25,0.0,-0.98532,1e-05,2.25211]
[1779675038905,41.32,77304.25,0.0,-0.98532,1e-05,2.25211]
[1779675038970,41.32,77304.25,0.0,-0.98532,1e-05,2.25211]
[1779675039006,41.33,77300.76,0.0,-0.98537,1e-05,2.2456]
[1779675042458,41.33,77301.35,0.0,-0.98536,1e-05,2.24701]
[1779675042474,41.33,77301.35,0.0,-0.98536,1e-05,2.24701]
[1779675045711,41.33,77303.16,0.0,-0.98533,1e-05,2.25155]
[1779675045719,41.33,77303.16,0.0,-0.98533,1e-05,2.25155]
[1779675045888,41.33,77303.0,0.0,-0.98533,1e-05,2.25147]
[1779675046734,41.33,77303.0,0.0,-0.98533,1e-05,2.25147]
[1779675046972,41.33,77303.0,0.0,-0.98533,1e-05,2.25147]
[1779675047068,41.33,77305.45,0.0,-0.98529,1e-05,2.2568]
[1779675053574,41.34,77306.41,0.0,-0.98526,1e-05,2.25981]
[1779675052934,41.34,77304.27,0.0,-0.98529,1e-05,2.25577]
[1779675053721,41.34,77304.27,0.0,-0.98529,1e-05,2.25577]
[1779675053931,41.34,77304.27,0.0,-0.98529,1e-05,2.25577]
[1779675053974,41.34,77304.27,0.0,-0.98529,1e-05,2.25577]
[1779675054032,41.34,77301.2,0.0,-0.98534,1e-05,2.24988]
[1779675059245,41.34,77301.59,0.0,-0.98533,1e-05,2.25158]
[1779675059470,41.34,77301.59,0.0,-0.98533,1e-05,2.25158]
[1779675059503,41.34,77301.56,0.0,-0.98532,1e-05,2.25175]
[1779675059898,41.34,77301.56,0.0,-0.98532,1e-05,2.25175]
[1779675059972,41.34,77301.56,0.0,-0.98532,1e-05,2.25175]
[1779675059984,41.34,77299.49,0.0,-0.98535,1e-05,2.24787]
[1779675065024,41.35,77298.56,0.0,-0.98536,1e-05,2.24723]
[1779675066969,41.35,77297.79,0.0,-0.98537,1e-05,2.24594]
[1779675067038,41.35,77296.97,0.0,-0.98538,1e-05,2.24456]
[1779675068049,41.35,77293.24,0.0,-0.98543,1e-05,2.23742]
[1779675069056,41.35,77286.58,0.0,-0.98553,1e-05,2.22454]
[1779675070063,41.35,77282.49,0.0,-0.98559,1e-05,2.21679]
[1779675070759,41.35,77282.49,0.0,-0.98559,1e-05,2.21679]
[1779675070976,41.35,77282.49,0.0,-0.98559,1e-05,2.21679]
[1779675071626,41.35,77282.49,0.0,-0.98559,1e-05,2.21679]
[1779675071070,41.35,77279.68,0.0,-0.98562,1e-05,2.21157]
[1779675071721,41.35,77279.68,0.0,-0.98562,1e-05,2.21157]
[1779675073608,41.36,77287.57,0.0,-0.9855,1e-05,2.22768]
[1779675074602,41.36,77287.57,0.0,-0.9855,1e-05,2.22768]
[1779675074091,41.36,77291.05,0.0,-0.98545,1e-05,2.23482]
[1779675074720,41.36,77291.05,0.0,-0.98545,1e-05,2.23482]
[1779675079126,41.36,77288.26,0.0,-0.98548,1e-05,2.23064]
[1779675081405,41.36,77287.67,0.0,-0.98549,1e-05,2.22975]
[1779675081471,41.36,77287.67,0.0,-0.98549,1e-05,2.22975]
[1779675082472,41.36,77287.44,0.0,-0.98549,1e-05,2.22958]
[1779675082573,41.37,77288.64,0.0,-0.98547,1e-05,2.23222]
[1779675085275,41.37,77288.11,0.0,-0.98547,1e-05,2.23173]
[1779675085471,41.37,77288.11,0.0,-0.98547,1e-05,2.23173]
[1779675085572,41.37,77291.68,0.0,-0.98542,1e-05,2.23906]
[1779675089063,41.37,77290.77,0.0,-0.98543,1e-05,2.23806]
[1779675089221,41.37,77290.77,0.0,-0.98543,1e-05,2.23806]
[1779675092448,41.38,77292.11,0.0,-0.98541,1e-05,2.23948]
[1779675092471,41.38,77292.11,0.0,-0.98541,1e-05,2.23948]
[1779675092549,41.38,77292.11,0.0,-0.98541,1e-05,2.23975]
[1779675098259,41.38,77293.07,0.0,-0.98538,1e-05,2.24321]
[1779675102749,41.39,77295.14,0.0,-0.98535,1e-05,2.24834]
[1779675102972,41.39,77295.14,0.0,-0.98535,1e-05,2.24834]
[1779675103294,41.39,77298.35,0.0,-0.9853,1e-05,2.25497]
[1779675107461,41.39,77298.28,0.0,-0.98529,1e-05,2.25553]
[1779675107470,41.39,77298.28,0.0,-0.98529,1e-05,2.25553]
[1779675107562,41.39,77298.28,0.0,-0.98529,1e-05,2.25576]
[1779675109292,41.39,77298.8,0.0,-0.98528,1e-05,2.25703]
[1779675109470,41.39,77298.8,0.0,-0.98528,1e-05,2.25703]
[1779675115378,41.4,77298.74,0.0,-0.98527,1e-05,2.25847]
[1779675117435,41.4,77296.16,0.0,-0.98531,1e-05,2.25356]
[1779675117471,41.4,77296.16,0.0,-0.98531,1e-05,2.25356]
[1779675117572,41.4,77292.93,0.0,-0.98535,1e-05,2.24737]
[1779675121516,41.4,77291.3,0.0,-0.98537,1e-05,2.24486]
[1779675121572,41.4,77291.58,0.0,-0.98537,1e-05,2.24565]
[1779675121721,41.4,77291.58,0.0,-0.98537,1e-05,2.24565]
[1779675123742,41.4,77292.45,0.0,-0.98535,1e-05,2.24785]
[1779675123971,41.4,77292.45,0.0,-0.98535,1e-05,2.24785]
[1779675129476,41.41,77292.02,0.0,-0.98535,1e-05,2.2484]
[1779675131602,41.41,77293.13,0.0,-0.98533,1e-05,2.25084]
[1779675131721,41.41,77293.13,0.0,-0.98533,1e-05,2.25084]
[1779675133197,41.41,77293.74,0.0,-0.98531,1e-05,2.25251]
[1779675133222,41.41,77293.74,0.0,-0.98531,1e-05,2.25251]
[1779675133504,41.41,77302.55,0.0,-0.98518,1e-05,2.27029]
[1779675134522,41.41,77319.11,0.0,-0.98493,2e-05,2.30376]
[1779675135526,41.41,77323.4,0.0,-0.98486,2e-05,2.31258]
[1779675136723,41.41,77323.4,0.0,-0.98486,2e-05,2.31258]
[1779675137358,41.42,77323.69,0.0,-0.98486,2e-05,2.3133]
[1779675141568,41.42,77327.55,0.0,-0.9848,2e-05,2.32176]
[1779675141883,41.42,77327.55,0.0,-0.9848,2e-05,2.32176]
[1779675141970,41.42,77327.55,0.0,-0.9848,2e-05,2.32176]
[1779675147624,41.42,77331.2,0.0,-0.98474,2e-05,2.32976]
[1779675148619,41.42,77336.66,0.0,-0.98465,2e-05,2.34111]
[1779675150633,41.42,77340.21,0.0,-0.98459,2e-05,2.34853]
[1779675154661,41.42,77343.36,0.0,-0.98456,2e-05,2.35318]
[1779675159696,41.42,77342.6,0.0,-0.98457,2e-05,2.35192]
[1779675160769,41.42,77342.6,0.0,-0.98457,2e-05,2.35192]
[1779675160969,41.42,77342.24,0.0,-0.98457,2e-05,2.35124]
[1779675161710,41.42,77342.1,0.0,-0.98457,2e-05,2.35101]
[1779675163531,41.42,77342.57,0.0,-0.98457,2e-05,2.35203]
[1779675164910,41.42,77346.13,0.0,-0.98451,2e-05,2.35945]
[1779675167474,41.42,77345.85,0.0,-0.98451,2e-05,2.35897]
[1779675168672,41.42,77346.02,0.0,-0.98451,2e-05,2.35936]
[1779675168720,41.42,77346.02,0.0,-0.98451,2e-05,2.35936]
[1779675168759,41.43,77346.09,0.0,-0.98451,2e-05,2.35956]
[1779675173794,41.43,77345.29,0.0,-0.98452,2e-05,2.35816]
[1779675176786,41.43,77343.85,0.0,-0.98454,2e-05,2.35525]
[1779675176971,41.43,77344.61,0.0,-0.98453,2e-05,2.35686]
[1779675180843,41.43,77353.86,0.0,-0.98438,2e-05,2.37622]
[1779675181852,41.43,77358.92,0.0,-0.9843,2e-05,2.38673]
[1779675183866,41.43,77367.23,0.0,-0.98417,2e-05,2.40403]
[1779675184873,41.43,77370.32,0.0,-0.98412,2e-05,2.41048]
[1779675186887,41.43,77371.19,0.0,-0.98411,2e-05,2.41222]
[1779675190915,41.43,77352.36,0.0,-0.98441,2e-05,2.37288]
[1779675191922,41.43,77335.3,0.0,-0.98467,2e-05,2.33778]
[1779675192929,41.43,77331.56,0.0,-0.98473,2e-05,2.33017]
[1779675193936,41.43,77332.53,0.0,-0.98471,2e-05,2.33223]
[1779675197711,41.43,77332.29,0.0,-0.98472,2e-05,2.33194]
[1779675197720,41.43,77332.29,0.0,-0.98472,2e-05,2.33194]
[1779675197854,41.43,77332.42,0.0,-0.98471,2e-05,2.3324]
[1779675197970,41.43,77332.42,0.0,-0.98471,2e-05,2.3324]
[1779675198071,41.43,77332.54,0.0,-0.98471,2e-05,2.33274]
[1779675198971,41.43,77338.08,0.0,-0.98463,2e-05,2.34406]
[1779675201992,41.43,77342.46,0.0,-0.98456,2e-05,2.35331]
[1779675203491,41.43,77342.46,0.0,-0.98456,2e-05,2.35331]
[1779675203720,41.43,77342.46,0.0,-0.98456,2e-05,2.35331]
[1779675209045,41.43,77333.43,0.0,-0.98469,2e-05,2.3353]
[1779675210316,41.43,77333.43,0.0,-0.98469,2e-05,2.3353]
[1779675210471,41.43,77333.43,0.0,-0.98469,2e-05,2.3353]
[1779675210603,41.43,77333.43,0.0,-0.98469,2e-05,2.3353]
[1779675210728,41.43,77333.43,0.0,-0.98469,2e-05,2.3353]
[1779675210805,41.43,77331.78,0.0,-0.98472,2e-05,2.33211]
[1779675212066,41.43,77324.4,0.0,-0.98484,2e-05,2.31514]
[1779675213073,41.43,77321.61,0.0,-0.98488,2e-05,2.30974]
[1779675213998,41.43,77321.61,0.0,-0.98488,2e-05,2.30974]
[1779675214220,41.43,77321.61,0.0,-0.98488,2e-05,2.30974]
[1779675220122,41.44,77323.53,0.0,-0.98484,2e-05,2.31464]
[1779675221132,41.44,77311.96,0.0,-0.98502,2e-05,2.29141]
[1779675222138,41.44,77298.38,0.0,-0.98522,1e-05,2.26439]
[1779675223145,41.44,77296.76,0.0,-0.98524,1e-05,2.26139]
[1779675228180,41.44,77295.95,0.0,-0.98525,1e-05,2.26091]
[1779675231148,41.45,77298.62,0.0,-0.9852,1e-05,2.26667]
[1779675231219,41.45,77298.62,0.0,-0.9852,1e-05,2.26667]
[1779675232208,41.45,77304.05,0.0,-0.98512,1e-05,2.27795]
[1779675235824,41.45,77304.14,0.0,-0.98511,1e-05,2.27852]
[1779675235971,41.45,77304.64,0.0,-0.98511,1e-05,2.27971]
[1779675236357,41.45,77304.64,0.0,-0.98511,1e-05,2.27971]
[1779675236470,41.45,77304.64,0.0,-0.98511,1e-05,2.27971]
[1779675236571,41.45,77304.07,0.0,-0.98511,1e-05,2.27876]
[1779675240588,41.45,77304.16,0.0,-0.98511,1e-05,2.27953]
[1779675240644,41.45,77304.16,0.0,-0.98511,1e-05,2.27953]
[1779675240720,41.45,77304.16,0.0,-0.98511,1e-05,2.27953]
[1779675240746,41.45,77303.75,0.0,-0.98511,1e-05,2.2789]
[1779675246309,41.46,77299.3,0.0,-0.98517,1e-05,2.27118]
[1779675248548,41.46,77299.9,0.0,-0.98516,1e-05,2.27258]
[1779675248656,41.46,77299.9,0.0,-0.98516,1e-05,2.27258]
[1779675248720,41.46,77299.9,0.0,-0.98516,1e-05,2.27258]
[1779675248757,41.46,77298.73,0.0,-0.98517,1e-05,2.27045]
[1779675254531,41.46,77301.07,0.0,-0.98513,1e-05,2.27614]
[1779675254655,41.46,77301.07,0.0,-0.98513,1e-05,2.27614]
[1779675254724,41.46,77301.07,0.0,-0.98513,1e-05,2.27614]
[1779675254757,41.46,77302.79,0.0,-0.9851,1e-05,2.27977]
[1779675260408,41.47,77302.29,0.0,-0.9851,1e-05,2.27989]
[1779675264339,41.47,77301.59,0.0,-0.98511,1e-05,2.27906]
[1779675264391,41.47,77301.59,0.0,-0.98511,1e-05,2.27906]
[1779675264471,41.47,77301.59,0.0,-0.98511,1e-05,2.27906]
[1779675264572,41.47,77302.92,0.0,-0.98509,2e-05,2.28191]
[1779675270478,41.47,77302.31,0.0,-0.98509,2e-05,2.28179]
[1779675272492,41.48,77311.99,0.0,-0.98495,2e-05,2.29957]
[1779675273500,41.48,77317.34,0.0,-0.98487,2e-05,2.31052]
[1779675273989,41.48,77317.34,0.0,-0.98487,2e-05,2.31052]
[1779675274222,41.48,77317.34,0.0,-0.98487,2e-05,2.31052]
[1779675274532,41.48,77317.34,0.0,-0.98487,2e-05,2.31052]
[1779675274719,41.48,77317.34,0.0,-0.98487,2e-05,2.31052]
[1779675274820,41.48,77317.16,0.0,-0.98487,2e-05,2.31029]
[1779675280548,41.48,77319.98,0.0,-0.98482,2e-05,2.3168]
[1779675282562,41.48,77323.54,0.0,-0.98477,2e-05,2.32426]
[1779675283569,41.48,77320.03,0.0,-0.98482,2e-05,2.31725]
[1779675284728,41.48,77320.03,0.0,-0.98482,2e-05,2.31725]
[1779675284972,41.48,77322.97,0.0,-0.98477,2e-05,2.32334]
[1779675289127,41.48,77319.52,0.0,-0.98482,2e-05,2.31682]
[1779675289222,41.48,77319.52,0.0,-0.98482,2e-05,2.31682]
[1779675289295,41.48,77319.52,0.0,-0.98482,2e-05,2.31682]
[1779675289472,41.48,77319.52,0.0,-0.98482,2e-05,2.31682]
[1779675289611,41.48,77319.47,0.0,-0.98482,2e-05,2.31684]
[1779675293764,41.49,77317.6,0.0,-0.98485,2e-05,2.31342]
[1779675293971,41.49,77316.16,0.0,-0.98487,2e-05,2.31064]
[1779675294650,41.49,77316.16,0.0,-0.98487,2e-05,2.31064]
[1779675294720,41.49,77316.16,0.0,-0.98487,2e-05,2.31064]
[1779675294752,41.49,77315.93,0.0,-0.98487,2e-05,2.3103]
[1779675300688,41.49,77312.62,0.0,-0.98492,2e-05,2.30442]
[1779675301696,41.49,77305.82,0.0,-0.98502,2e-05,2.29087]
[1779675303820,41.49,77304.97,0.0,-0.98503,2e-05,2.28932]
[1779675303971,41.49,77304.57,0.0,-0.98503,2e-05,2.28869]
[1779675308745,41.49,77296.88,0.0,-0.98514,1e-05,2.27416]
[1779675309752,41.5,77292.1,0.0,-0.98521,1e-05,2.26482]
[1779675310759,41.5,77281.1,0.0,-0.98537,1e-05,2.24321]
[1779675311766,41.5,77274.74,0.0,-0.98547,1e-05,2.23091]
[1779675313780,41.5,77272.26,0.0,-0.9855,1e-05,2.22657]
[1779675316450,41.5,77271.68,0.0,-0.9855,1e-05,2.22596]
[1779675316473,41.5,77271.68,0.0,-0.9855,1e-05,2.22596]
[1779675316756,41.5,77271.68,0.0,-0.9855,1e-05,2.22596]
[1779675316801,41.5,77271.64,0.0,-0.9855,1e-05,2.22615]
[1779675316986,41.5,77271.64,0.0,-0.9855,1e-05,2.22615]
[1779675319822,41.51,77279.55,0.0,-0.98538,1e-05,2.24254]
[1779675320829,41.51,77290.91,0.0,-0.98521,1e-05,2.2653]
[1779675321836,41.51,77294.39,0.0,-0.98516,1e-05,2.27243]
[1779675325390,41.51,77292.57,0.0,-0.98518,1e-05,2.26937]
[1779675325474,41.51,77292.57,0.0,-0.98518,1e-05,2.26937]
[1779675330899,41.51,77289.79,0.0,-0.98521,1e-05,2.26498]
[1779675331503,41.51,77289.79,0.0,-0.98521,1e-05,2.26498]
[1779675331721,41.51,77289.79,0.0,-0.98521,1e-05,2.26498]
[1779675331906,41.51,77289.68,0.0,-0.98522,1e-05,2.26292]
[1779675334927,41.52,77285.92,0.0,-0.98528,1e-05,2.25603]
[1779675335934,41.52,77282.98,0.0,-0.98532,1e-05,2.25041]
[1779675337253,41.52,77282.98,0.0,-0.98532,1e-05,2.25041]
[1779675337472,41.52,77282.98,0.0,-0.98532,1e-05,2.25041]
[1779675341017,41.52,77274.35,0.0,-0.98544,1e-05,2.23447]
[1779675342819,41.52,77274.35,0.0,-0.98544,1e-05,2.23447]
[1779675342972,41.52,77273.46,0.0,-0.98545,1e-05,2.23321]
[1779675343270,41.52,77273.46,0.0,-0.98545,1e-05,2.23321]
[1779675343471,41.52,77273.46,0.0,-0.98545,1e-05,2.23321]
[1779675343568,41.52,77272.01,0.0,-0.98547,1e-05,2.23061]
[1779675346930,41.53,77269.26,0.0,-0.9855,1e-05,2.22546]
[1779675346975,41.53,77266.42,0.0,-0.98554,1e-05,2.2204]
[1779675349073,41.53,77262.83,0.0,-0.98559,1e-05,2.21392]
[1779675352904,41.53,77262.45,0.0,-0.98559,1e-05,2.21373]
[1779675352973,41.53,77262.45,0.0,-0.98559,1e-05,2.21373]
[1779675353860,41.53,77260.81,0.0,-0.98561,1e-05,2.21108]
[1779675353971,41.53,77260.81,0.0,-0.98561,1e-05,2.21108]
[1779675353925,41.53,77260.98,0.0,-0.98561,1e-05,2.2117]
[1779675356123,41.54,77255.35,0.0,-0.98568,1e-05,2.20129]
[1779675357130,41.54,77252.4,0.0,-0.98572,1e-05,2.19585]
[1779675360406,41.54,77250.66,0.0,-0.98574,1e-05,2.19307]
[1779675360470,41.54,77250.66,0.0,-0.98574,1e-05,2.19307]
[1779675360571,41.54,77247.78,0.0,-0.98578,1e-05,2.18811]
[1779675361159,41.54,77244.52,0.0,-0.98583,1e-05,2.18181]
[1779675363466,41.54,77243.32,0.0,-0.98584,1e-05,2.17981]
[1779675363553,41.55,77250.41,0.0,-0.98574,1e-05,2.19419]
[1779675365187,41.55,77254.51,0.0,-0.98567,1e-05,2.20247]
[1779675366539,41.55,77254.51,0.0,-0.98567,1e-05,2.20247]
[1779675366721,41.55,77254.51,0.0,-0.98567,1e-05,2.20247]
[1779675366739,41.55,77254.51,0.0,-0.98567,1e-05,2.20247]
[1779675366970,41.55,77254.51,0.0,-0.98567,1e-05,2.20247]
[1779675366795,41.55,77254.36,0.0,-0.98567,1e-05,2.20277]
[1779675371229,41.56,77257.34,0.0,-0.98562,1e-05,2.21001]
[1779675373243,41.56,77248.26,0.0,-0.98575,1e-05,2.19263]
[1779675374764,41.56,77248.26,0.0,-0.98575,1e-05,2.19263]
[1779675374970,41.56,77248.26,0.0,-0.98575,1e-05,2.19263]
[1779675374819,41.56,77243.43,0.0,-0.98581,1e-05,2.18386]
[1779675376264,41.56,77237.4,0.0,-0.9859,1e-05,2.17255]
[1779675378080,41.56,77235.39,0.0,-0.98592,1e-05,2.16935]
[1779675378193,41.56,77235.39,0.0,-0.98592,1e-05,2.16935]
[1779675378222,41.56,77235.39,0.0,-0.98592,1e-05,2.16935]
[1779675378278,41.56,77234.89,0.0,-0.98592,1e-05,2.16874]
[1779675381299,41.57,77232.06,0.0,-0.98596,1e-05,2.16436]
[1779675382308,41.57,77229.03,0.0,-0.986,1e-05,2.15891]
[1779675383314,41.57,77224.65,0.0,-0.98606,1e-05,2.15091]
[1779675387342,41.58,77212.57,0.0,-0.98622,1e-05,2.12947]
[1779675388349,41.58,77210.42,0.0,-0.98624,1e-05,2.12581]
[1779675393384,41.59,77208.66,0.0,-0.98626,1e-05,2.12265]
[1779675396685,41.59,77206.25,0.0,-0.98629,1e-05,2.11896]
[1779675396722,41.59,77206.25,0.0,-0.98629,1e-05,2.11896]
[1779675396946,41.59,77206.25,0.0,-0.98629,1e-05,2.11896]
[1779675396970,41.59,77206.25,0.0,-0.98629,1e-05,2.11896]
[1779675397413,41.59,77204.35,0.0,-0.98631,1e-05,2.11625]
[1779675400782,41.6,77203.57,0.0,-0.98631,1e-05,2.11565]
[1779675400976,41.6,77203.57,0.0,-0.98631,1e-05,2.11565]
[1779675405469,41.61,77208.37,0.0,-0.98623,1e-05,2.12731]
[1779675406295,41.61,77208.37,0.0,-0.98623,1e-05,2.12731]
[1779675406471,41.61,77208.37,0.0,-0.98623,1e-05,2.12731]
[1779675406603,41.61,77208.37,0.0,-0.98623,1e-05,2.12731]
[1779675406720,41.61,77208.37,0.0,-0.98623,1e-05,2.12731]
[1779675406821,41.61,77209.64,0.0,-0.98621,1e-05,2.13012]
[1779675412967,41.62,77209.57,0.0,-0.98619,1e-05,2.13203]
[1779675413220,41.62,77208.34,0.0,-0.98621,1e-05,2.1301]
[1779675414532,41.62,77201.64,0.0,-0.98629,1e-05,2.11827]
[1779675415539,41.62,77195.59,0.0,-0.98638,1e-05,2.10732]
[1779675416649,41.62,77195.59,0.0,-0.98638,1e-05,2.10732]
[1779675416720,41.62,77195.59,0.0,-0.98638,1e-05,2.10732]
[1779675416946,41.62,77195.59,0.0,-0.98638,1e-05,2.10732]
[1779675416972,41.62,77195.59,0.0,-0.98638,1e-05,2.10732]
[1779675418008,41.63,77191.77,0.0,-0.98642,1e-05,2.10106]
[1779675422588,41.64,77201.53,0.0,-0.98627,1e-05,2.12166]
[1779675423595,41.64,77194.21,0.0,-0.98637,1e-05,2.1083]
[1779675424498,41.64,77194.21,0.0,-0.98637,1e-05,2.1083]
[1779675424721,41.64,77194.21,0.0,-0.98637,1e-05,2.1083]
[1779675424937,41.64,77194.21,0.0,-0.98637,1e-05,2.1083]
[1779675424972,41.64,77194.21,0.0,-0.98637,1e-05,2.1083]
[1779675425011,41.64,77190.04,0.0,-0.98642,1e-05,2.10092]
[1779675427623,41.65,77186.14,0.0,-0.98647,1e-05,2.09499]
[1779675429330,41.65,77185.59,0.0,-0.98647,1e-05,2.09442]
[1779675429469,41.65,77185.59,0.0,-0.98647,1e-05,2.09442]
[1779675432658,41.65,77189.27,0.0,-0.98641,1e-05,2.10312]
[1779675433665,41.66,77194.25,0.0,-0.98633,1e-05,2.11291]
[1779675435101,41.66,77194.3,0.0,-0.98633,1e-05,2.11343]
[1779675435223,41.66,77194.3,0.0,-0.98633,1e-05,2.11343]
[1779675435913,41.66,77194.3,0.0,-0.98633,1e-05,2.11343]
[1779675435971,41.66,77194.3,0.0,-0.98633,1e-05,2.11343]
[1779675436015,41.66,77194.11,0.0,-0.98633,1e-05,2.1135]
[1779675438978,41.66,77195.07,0.0,-0.98631,1e-05,2.11615]
[1779675439221,41.67,77194.28,0.0,-0.98632,1e-05,2.11509]
[1779675445749,41.68,77193.49,0.0,-0.98631,1e-05,2.11662]
[1779675446956,41.68,77193.49,0.0,-0.98631,1e-05,2.11662]
[1779675446971,41.68,77193.49,0.0,-0.98631,1e-05,2.11662]
[1779675447469,41.68,77193.72,0.0,-0.9863,1e-05,2.11748]
[1779675447723,41.68,77193.72,0.0,-0.9863,1e-05,2.11748]
[1779675447762,41.68,77193.7,0.0,-0.9863,1e-05,2.11787]
[1779675452798,41.69,77194.52,0.0,-0.98628,1e-05,2.11961]
[1779675453347,41.69,77194.52,0.0,-0.98628,1e-05,2.11961]
[1779675453471,41.69,77194.52,0.0,-0.98628,1e-05,2.11961]
[1779675453805,41.69,77197.26,0.0,-0.98624,1e-05,2.1252]
[1779675456150,41.69,77197.69,0.0,-0.98623,1e-05,2.12686]
[1779675456221,41.69,77197.69,0.0,-0.98623,1e-05,2.12686]
[1779675456826,41.7,77196.94,0.0,-0.98623,1e-05,2.12586]
[1779675459226,41.7,77197.08,0.0,-0.98623,1e-05,2.12698]
[1779675459472,41.7,77197.08,0.0,-0.98623,1e-05,2.12698]
[1779675460855,41.7,77191.93,0.0,-0.98629,1e-05,2.11813]
[1779675461338,41.7,77191.93,0.0,-0.98629,1e-05,2.11813]
[1779675461473,41.7,77191.93,0.0,-0.98629,1e-05,2.11813]
[1779675461862,41.7,77191.28,0.0,-0.9863,1e-05,2.11734]
[1779675463133,41.71,77190.28,0.0,-0.98631,1e-05,2.1159]
[1779675463222,41.71,77190.28,0.0,-0.98631,1e-05,2.1159]
[1779675468293,41.72,77190.05,0.0,-0.98629,1e-05,2.11768]
[1779675468470,41.72,77190.05,0.0,-0.98629,1e-05,2.11768]
[1779675468637,41.72,77190.05,0.0,-0.98629,1e-05,2.11768]
[1779675468659,41.72,77190.05,0.0,-0.98629,1e-05,2.11768]
[1779675468911,41.72,77194.64,0.0,-0.98623,1e-05,2.12676]
[1779675469918,41.72,77197.97,0.0,-0.98618,1e-05,2.13347]
[1779675470926,41.72,77201.94,0.0,-0.98612,1e-05,2.14141]
[1779675472216,41.72,77203.47,0.0,-0.98609,1e-05,2.14471]
[1779675472221,41.72,77203.47,0.0,-0.98609,1e-05,2.14471]
[1779675475741,41.73,77204.85,0.0,-0.98607,1e-05,2.14851]
[1779675475971,41.73,77204.85,0.0,-0.98607,1e-05,2.14851]
[1779675476071,41.73,77206.34,0.0,-0.98604,1e-05,2.15174]
[1779675476218,41.73,77206.34,0.0,-0.98604,1e-05,2.15174]
[1779675476470,41.73,77206.34,0.0,-0.98604,1e-05,2.15174]
[1779675477974,41.73,77212.28,0.0,-0.98595,1e-05,2.16384]
[1779675479988,41.73,77213.96,0.0,-0.98592,1e-05,2.16777]
[1779675482002,41.74,77217.47,0.0,-0.98587,1e-05,2.17521]
[1779675484005,41.74,77217.74,0.0,-0.98586,1e-05,2.17607]
[1779675484221,41.74,77218.41,0.0,-0.98585,1e-05,2.17769]
[1779675484888,41.74,77218.41,0.0,-0.98585,1e-05,2.17769]
[1779675484971,41.74,77218.41,0.0,-0.98585,1e-05,2.17769]
[1779675485040,41.74,77217.3,0.0,-0.98586,1e-05,2.17589]
[1779675488060,41.74,77220.03,0.0,-0.98582,1e-05,2.18211]
[1779675489068,41.75,77214.21,0.0,-0.9859,1e-05,2.17125]
[1779675489687,41.75,77214.21,0.0,-0.9859,1e-05,2.17125]
[1779675489720,41.75,77214.21,0.0,-0.9859,1e-05,2.17125]
[1779675492646,41.75,77209.77,0.0,-0.98595,1e-05,2.16375]
[1779675493225,41.75,77211.1,0.0,-0.98593,1e-05,2.16664]
[1779675493470,41.75,77211.1,0.0,-0.98593,1e-05,2.16664]
[1779675494103,41.75,77210.11,0.0,-0.98594,1e-05,2.16508]
[1779675494220,41.75,77210.11,0.0,-0.98594,1e-05,2.16508]
[1779675494471,41.75,77210.11,0.0,-0.98594,1e-05,2.16508]
[1779675499284,41.76,77210.31,0.0,-0.98593,1e-05,2.16682]
[1779675499469,41.76,77210.31,0.0,-0.98593,1e-05,2.16682]
[1779675500130,41.76,77210.31,0.0,-0.98593,1e-05,2.16682]
[1779675500222,41.76,77210.62,0.0,-0.98592,1e-05,2.1681]
[1779675500226,41.76,77209.21,0.0,-0.98594,1e-05,2.1654]
[1779675504739,41.76,77208.06,0.0,-0.98595,1e-05,2.16425]
[1779675504971,41.76,77208.06,0.0,-0.98595,1e-05,2.16425]
[1779675505180,41.77,77211.51,0.0,-0.98589,1e-05,2.17155]
[1779675509286,41.77,77212.35,0.0,-0.98587,1e-05,2.17418]
[1779675509470,41.77,77212.35,0.0,-0.98587,1e-05,2.17418]
[1779675509572,41.77,77212.4,0.0,-0.98587,1e-05,2.17495]
[1779675510215,41.77,77216.92,0.0,-0.9858,1e-05,2.18363]
[1779675515250,41.78,77213.79,0.0,-0.98585,1e-05,2.17724]
[1779675517471,41.78,77213.45,0.0,-0.98585,1e-05,2.17691]
[1779675519679,41.78,77213.9,0.0,-0.98584,1e-05,2.17843]
[1779675519722,41.78,77213.9,0.0,-0.98584,1e-05,2.17843]
[1779675519801,41.79,77213.6,0.0,-0.98584,1e-05,2.17849]
[1779675523306,41.79,77210.78,0.0,-0.98587,1e-05,2.17406]
[1779675527334,41.8,77214.9,0.0,-0.9858,1e-05,2.18329]
[1779675528953,41.8,77214.9,0.0,-0.9858,1e-05,2.18329]
[1779675528971,41.8,77214.9,0.0,-0.9858,1e-05,2.18329]
[1779675536398,41.81,77214.76,0.0,-0.98578,1e-05,2.18588]
[1779675537896,41.81,77214.76,0.0,-0.98578,1e-05,2.18588]
[1779675537951,41.81,77214.76,0.0,-0.98578,1e-05,2.18588]
[1779675537972,41.81,77214.76,0.0,-0.98578,1e-05,2.18588]
[1779675538052,41.81,77214.58,0.0,-0.98578,1e-05,2.18615]
[1779675539304,41.81,77214.57,0.0,-0.98578,1e-05,2.18644]
[1779675539470,41.81,77214.57,0.0,-0.98578,1e-05,2.18644]
[1779675544828,41.82,77215.34,0.0,-0.98576,1e-05,2.18944]
[1779675544970,41.82,77215.34,0.0,-0.98576,1e-05,2.18944]
[1779675544999,41.82,77208.49,0.0,-0.98585,1e-05,2.17657]
[1779675545462,41.82,77205.02,0.0,-0.9859,1e-05,2.17025]
[1779675546468,41.82,77200.07,0.0,-0.98597,1e-05,2.16113]
[1779675547638,41.82,77200.07,0.0,-0.98597,1e-05,2.16113]
[1779675547723,41.82,77200.07,0.0,-0.98597,1e-05,2.16113]
[1779675551503,41.83,77195.58,0.0,-0.98602,1e-05,2.15436]
[1779675556455,41.83,77195.22,0.0,-0.98601,1e-05,2.15512]
[1779675556471,41.83,77195.22,0.0,-0.98601,1e-05,2.15512]
[1779675556538,41.83,77194.73,0.0,-0.98602,1e-05,2.15455]
[1779675558736,41.84,77195.31,0.0,-0.986,1e-05,2.15602]
[1779675558971,41.84,77195.31,0.0,-0.986,1e-05,2.15602]
[1779675564263,41.84,77195.56,0.0,-0.98598,1e-05,2.15864]
[1779675564472,41.84,77195.56,0.0,-0.98598,1e-05,2.15864]
[1779675564942,41.84,77195.56,0.0,-0.98598,1e-05,2.15864]
[1779675564985,41.84,77195.56,0.0,-0.98598,1e-05,2.15864]
[1779675565083,41.85,77196.07,0.0,-0.98597,1e-05,2.15996]
[1779675569424,41.85,77193.91,0.0,-0.98599,1e-05,2.15728]
[1779675569475,41.85,77193.91,0.0,-0.98599,1e-05,2.15728]
[1779675573977,41.86,77192.84,0.0,-0.98601,1e-05,2.15469]
[1779675574220,41.86,77192.84,0.0,-0.98601,1e-05,2.15469]
[1779675574225,41.86,77192.68,0.0,-0.98601,1e-05,2.15475]
[1779675577709,41.86,77190.96,0.0,-0.98603,1e-05,2.15255]
[1779675577723,41.86,77190.96,0.0,-0.98603,1e-05,2.15255]
[1779675582720,41.87,77195.3,0.0,-0.98595,1e-05,2.1626]
[1779675583515,41.87,77195.3,0.0,-0.98595,1e-05,2.1626]
[1779675583720,41.87,77195.3,0.0,-0.98595,1e-05,2.1626]
[1779675583727,41.87,77198.84,0.0,-0.9859,1e-05,2.16969]
[1779675584744,41.87,77198.84,0.0,-0.9859,1e-05,2.16969]
[1779675584971,41.87,77198.84,0.0,-0.9859,1e-05,2.16969]
[1779675590921,41.88,77200.41,0.0,-0.98586,1e-05,2.17466]
[1779675590974,41.88,77200.41,0.0,-0.98586,1e-05,2.17466]
[1779675594742,41.88,77201.01,0.0,-0.98584,1e-05,2.17712]
[1779675594972,41.88,77201.01,0.0,-0.98584,1e-05,2.17712]
[1779675595073,41.89,77200.02,0.0,-0.98586,1e-05,2.17555]
[1779675595811,41.89,77197.58,0.0,-0.98589,1e-05,2.17121]
[1779675596789,41.89,77197.58,0.0,-0.98589,1e-05,2.17121]
[1779675596975,41.89,77197.58,0.0,-0.98589,1e-05,2.17121]
[1779675597076,41.89,77191.69,0.0,-0.98597,1e-05,2.16032]
[1779675601479,41.89,77190.61,0.0,-0.98597,1e-05,2.15968]
[1779675601724,41.89,77190.61,0.0,-0.98597,1e-05,2.15968]
[1779675604874,41.9,77187.35,0.0,-0.98601,1e-05,2.15491]
[1779675605679,41.9,77187.35,0.0,-0.98601,1e-05,2.15491]
[1779675605724,41.9,77187.35,0.0,-0.98601,1e-05,2.15491]
[1779675605881,41.9,77186.31,0.0,-0.98602,1e-05,2.1533]
[1779675606753,41.9,77186.31,0.0,-0.98602,1e-05,2.1533]
[1779675606971,41.9,77186.31,0.0,-0.98602,1e-05,2.1533]
[1779675608902,41.9,77183.89,0.0,-0.98605,1e-05,2.14981]
[1779675610444,41.91,77183.9,0.0,-0.98604,1e-05,2.1502]
[1779675610471,41.91,77183.9,0.0,-0.98604,1e-05,2.1502]
[1779675610941,41.91,77183.9,0.0,-0.98604,1e-05,2.1502]
[1779675610975,41.91,77183.9,0.0,-0.98604,1e-05,2.1502]
[1779675611075,41.91,77183.51,0.0,-0.98605,1e-05,2.14984]
[1779675616958,41.92,77182.84,0.0,-0.98604,1e-05,2.15077]
[1779675618060,41.92,77182.84,0.0,-0.98604,1e-05,2.15077]
[1779675618220,41.92,77182.84,0.0,-0.98604,1e-05,2.15077]
[1779675618235,41.92,77183.05,0.0,-0.98603,1e-05,2.15153]
[1779675618629,41.92,77183.05,0.0,-0.98603,1e-05,2.15153]
[1779675618723,41.92,77183.05,0.0,-0.98603,1e-05,2.15153]
[1779675623000,41.93,77187.59,0.0,-0.98596,1e-05,2.16192]
[1779675623433,41.93,77187.59,0.0,-0.98596,1e-05,2.16192]
[1779675623470,41.93,77187.59,0.0,-0.98596,1e-05,2.16192]
[1779675623918,41.93,77187.59,0.0,-0.98596,1e-05,2.16192]
[1779675623974,41.93,77187.59,0.0,-0.98596,1e-05,2.16192]
[1779675624013,41.93,77187.56,0.0,-0.98595,1e-05,2.1622]
[1779675628747,41.93,77188.88,0.0,-0.98592,1e-05,2.16605]
[1779675628982,41.93,77188.88,0.0,-0.98592,1e-05,2.16605]
[1779675629046,41.93,77187.15,0.0,-0.98595,1e-05,2.16308]
[1779675629914,41.93,77187.15,0.0,-0.98595,1e-05,2.16308]
[1779675629974,41.93,77187.15,0.0,-0.98595,1e-05,2.16308]
[1779675630052,41.93,77181.54,0.0,-0.98602,1e-05,2.15276]
[1779675634553,41.94,77182.73,0.0,-0.98601,1e-05,2.15443]
[1779675634724,41.94,77182.73,0.0,-0.98601,1e-05,2.15443]
[1779675640122,41.95,77181.69,0.0,-0.98601,1e-05,2.15452]
[1779675643730,41.95,77181.75,0.0,-0.986,1e-05,2.15565]
[1779675643969,41.95,77181.75,0.0,-0.986,1e-05,2.15565]
[1779675644070,41.95,77181.75,0.0,-0.986,1e-05,2.15599]
[1779675645510,41.95,77181.64,0.0,-0.986,1e-05,2.15612]
[1779675645721,41.95,77181.64,0.0,-0.986,1e-05,2.15612]
[1779675651114,41.96,77181.34,0.0,-0.98599,1e-05,2.15723]
[1779675651220,41.96,77181.34,0.0,-0.98599,1e-05,2.15723]
[1779675651278,41.96,77181.34,0.0,-0.98598,1e-05,2.15755]
[1779675651830,41.96,77181.34,0.0,-0.98598,1e-05,2.15755]
[1779675651973,41.96,77181.34,0.0,-0.98598,1e-05,2.15755]
[1779675657078,41.97,77180.85,0.0,-0.98598,1e-05,2.15827]
[1779675657220,41.97,77180.85,0.0,-0.98598,1e-05,2.15827]
[1779675657241,41.97,77180.72,0.0,-0.98598,1e-05,2.15835]
[1779675657624,41.97,77180.72,0.0,-0.98598,1e-05,2.15835]
[1779675657723,41.97,77180.72,0.0,-0.98598,1e-05,2.15835]
[1779675662459,41.98,77179.97,0.0,-0.98598,1e-05,2.15856]
[1779675667655,41.98,77179.13,0.0,-0.98598,1e-05,2.15859]
[1779675668795,41.98,77178.68,0.0,-0.98598,1e-05,2.15806]
[1779675668973,41.98,77178.68,0.0,-0.98598,1e-05,2.15806]
[1779675673530,41.99,77179.73,0.0,-0.98596,1e-05,2.16133]
[1779675673720,41.99,77179.73,0.0,-0.98596,1e-05,2.16133]
[1779675673805,41.99,77181.72,0.0,-0.98592,1e-05,2.16574]
[1779675679395,42.0,77182.67,0.0,-0.9859,1e-05,2.16905]
[1779675682107,42.0,77182.12,0.0,-0.9859,1e-05,2.1683]
[1779675682221,42.0,77182.12,0.0,-0.9859,1e-05,2.1683]
[1779675689465,42.01,77182.7,0.0,-0.98588,1e-05,2.17208]
[1779675691168,42.01,77182.7,0.0,-0.98588,1e-05,2.17208]
[1779675691222,42.01,77182.7,0.0,-0.98588,1e-05,2.17208]
[1779675691471,42.01,77182.7,0.0,-0.98588,1e-05,2.17069]
[1779675691572,42.01,77182.08,0.0,-0.98589,1e-05,2.1698]
[1779675695294,42.01,77182.46,0.0,-0.98588,1e-05,2.17053]
[1779675701549,42.02,77182.39,0.0,-0.98587,1e-05,2.17306]
[1779675706293,42.03,77182.07,0.0,-0.98587,1e-05,2.17304]
[1779675706472,42.03,77182.01,0.0,-0.98586,1e-05,2.17381]
[1779675706584,42.03,77180.31,0.0,-0.98588,1e-05,2.17087]
[1779675710612,42.03,77177.3,0.0,-0.98592,1e-05,2.16603]
[1779675715648,42.04,77177.83,0.0,-0.9859,1e-05,2.16885]
[1779675721356,42.05,77177.9,0.0,-0.98589,1e-05,2.17017]
[1779675721472,42.05,77178.57,0.0,-0.98587,1e-05,2.17175]
[1779675722223,42.05,77178.57,0.0,-0.98587,1e-05,2.17175]
[1779675722243,42.05,77178.49,0.0,-0.98587,1e-05,2.17189]
[1779675722471,42.05,77178.49,0.0,-0.98587,1e-05,2.17189]
[1779675725472,42.05,77178.65,0.0,-0.98587,1e-05,2.17278]
[1779675725718,42.05,77179.19,0.0,-0.98585,1e-05,2.17439]
[1779675729746,42.06,77181.19,0.0,-0.98582,1e-05,2.17935]
[1779675731933,42.06,77181.4,0.0,-0.98581,1e-05,2.18004]
[1779675731972,42.06,77181.4,0.0,-0.98581,1e-05,2.18004]
[1779675732233,42.06,77181.4,0.0,-0.98581,1e-05,2.18004]
[1779675732288,42.06,77180.73,0.0,-0.98582,1e-05,2.17904]
[1779675732472,42.06,77180.73,0.0,-0.98582,1e-05,2.17904]
[1779675736492,42.06,77179.16,0.0,-0.98583,1e-05,2.17717]
[1779675736721,42.06,77179.16,0.0,-0.98583,1e-05,2.17717]
[1779675742001,42.07,77179.68,0.0,-0.98582,1e-05,2.17957]
[1779675742650,42.07,77178.66,0.0,-0.98583,1e-05,2.17791]
[1779675742722,42.07,77178.66,0.0,-0.98583,1e-05,2.17791]
[1779675743471,42.07,77177.66,0.0,-0.98584,1e-05,2.17628]
[1779675743844,42.07,77177.37,0.0,-0.98584,1e-05,2.17602]
[1779675748879,42.08,77177.42,0.0,-0.98583,1e-05,2.17753]
[1779675753915,42.08,77167.82,0.0,-0.98597,1e-05,2.15868]
[1779675754921,42.09,77164.67,0.0,-0.98601,1e-05,2.15303]
[1779675755928,42.09,77161.37,0.0,-0.98605,1e-05,2.14711]
[1779675756592,42.09,77161.37,0.0,-0.98605,1e-05,2.14711]
[1779675756722,42.09,77161.37,0.0,-0.98605,1e-05,2.14711]
[1779675757629,42.09,77160.43,0.0,-0.98606,1e-05,2.14567]
[1779675757720,42.09,77160.43,0.0,-0.98606,1e-05,2.14567]
[1779675757942,42.09,77160.62,0.0,-0.98606,1e-05,2.14636]
[1779675762977,42.1,77158.57,0.0,-0.98608,1e-05,2.14417]
[1779675767024,42.1,77159.57,0.0,-0.98605,1e-05,2.14705]
[1779675767222,42.1,77159.57,0.0,-0.98605,1e-05,2.14705]
[1779675770819,42.11,77160.1,0.0,-0.98604,1e-05,2.14937]
[1779675772041,42.11,77156.95,0.0,-0.98608,1e-05,2.14408]
[1779675773047,42.11,77153.27,0.0,-0.98612,1e-05,2.1375]
[1779675776582,42.11,77153.11,0.0,-0.98612,1e-05,2.13825]
[1779675776721,42.11,77153.11,0.0,-0.98612,1e-05,2.13825]
[1779675777216,42.11,77153.11,0.0,-0.98612,1e-05,2.13825]
[1779675777228,42.11,77153.11,0.0,-0.98612,1e-05,2.13825]
[1779675777329,42.12,77152.71,0.0,-0.98612,1e-05,2.13785]
[1779675782694,42.12,77154.39,0.0,-0.98609,1e-05,2.14278]
[1779675782721,42.12,77154.39,0.0,-0.98609,1e-05,2.14278]
[1779675785133,42.13,77159.18,0.0,-0.98601,1e-05,2.15285]
[1779675789006,42.13,77161.83,0.0,-0.98597,1e-05,2.15888]
[1779675789221,42.13,77161.83,0.0,-0.98597,1e-05,2.15888]
[1779675789352,42.13,77161.83,0.0,-0.98597,1e-05,2.15888]
[1779675789453,42.13,77163.67,0.0,-0.98594,1e-05,2.1627]
[1779675789474,42.13,77163.67,0.0,-0.98594,1e-05,2.1627]
[1779675795204,42.14,77166.75,0.0,-0.98588,1e-05,2.17048]
[1779675795769,42.14,77166.75,0.0,-0.98588,1e-05,2.17048]
[1779675795970,42.14,77166.75,0.0,-0.98588,1e-05,2.17048]
[1779675801246,42.15,77169.55,0.0,-0.98583,1e-05,2.17769]
[1779675805055,42.15,77167.27,0.0,-0.98585,1e-05,2.17429]
[1779675805224,42.15,77167.27,0.0,-0.98585,1e-05,2.17429]
[1779675806281,42.15,77161.46,0.0,-0.98593,1e-05,2.1639]
[1779675806680,42.15,77161.46,0.0,-0.98593,1e-05,2.1639]
[1779675806720,42.15,77161.46,0.0,-0.98593,1e-05,2.1639]
[1779675807288,42.15,77159.11,0.0,-0.98596,1e-05,2.15979]
[1779675812323,42.16,77156.98,0.0,-0.98599,1e-05,2.1555]
[1779675812582,42.16,77156.98,0.0,-0.98599,1e-05,2.1555]
[1779675812722,42.16,77156.98,0.0,-0.98599,1e-05,2.1555]
[1779675818365,42.16,77156.3,0.0,-0.986,1e-05,2.15358]
[1779675819778,42.16,77155.83,0.0,-0.98601,1e-05,2.15236]
[1779675819971,42.16,77155.83,0.0,-0.98601,1e-05,2.15236]
[1779675820290,42.16,77155.83,0.0,-0.98601,1e-05,2.15236]
[1779675820470,42.16,77155.83,0.0,-0.98601,1e-05,2.15236]
[1779675820392,42.16,77155.83,0.0,-0.98601,1e-05,2.15203]
[1779675825414,42.15,77155.36,0.0,-0.98603,1e-05,2.14949]
[1779675827428,42.15,77150.93,0.0,-0.9861,1e-05,2.14049]
[1779675828586,42.15,77150.91,0.0,-0.9861,1e-05,2.14014]
[1779675828720,42.15,77150.91,0.0,-0.9861,1e-05,2.14014]
[1779675833756,42.14,77150.62,0.0,-0.98612,1e-05,2.13799]
[1779675833975,42.14,77150.62,0.0,-0.98612,1e-05,2.13799]
[1779675834174,42.14,77150.62,0.0,-0.98612,1e-05,2.13799]
[1779675834222,42.14,77150.62,0.0,-0.98612,1e-05,2.13799]
[1779675834477,42.14,77150.22,0.0,-0.98613,1e-05,2.13692]
[1779675839512,42.13,77151.63,0.0,-0.98612,1e-05,2.13798]
[1779675840972,42.13,77151.63,0.0,-0.98612,1e-05,2.13798]
[1779675841222,42.13,77151.63,0.0,-0.98612,1e-05,2.13798]
[1779675841535,42.13,77151.8,0.0,-0.98612,1e-05,2.13766]
[1779675841724,42.13,77151.8,0.0,-0.98612,1e-05,2.13766]
[1779675841733,42.13,77151.55,0.0,-0.98612,1e-05,2.13719]
[1779675846562,42.12,77152.25,0.0,-0.98612,1e-05,2.13724]
[1779675846721,42.12,77152.25,0.0,-0.98612,1e-05,2.13724]
[1779675852604,42.12,77151.2,0.0,-0.98616,1e-05,2.1331]
[1779675857638,42.11,77151.41,0.0,-0.98616,1e-05,2.13197]
[1779675861667,42.1,77141.16,0.0,-0.98631,1e-05,2.11163]
[1779675862674,42.1,77136.74,0.0,-0.98638,1e-05,2.10312]
[1779675863967,42.1,77136.74,0.0,-0.98638,1e-05,2.10312]
[1779675864221,42.1,77136.74,0.0,-0.98638,1e-05,2.10312]
[1779675864249,42.1,77137.09,0.0,-0.98638,1e-05,2.10326]
[1779675864688,42.1,77133.88,0.0,-0.98642,1e-05,2.09731]
[1779675867089,42.1,77130.96,0.0,-0.98646,1e-05,2.09166]
[1779675867238,42.1,77130.96,0.0,-0.98646,1e-05,2.09166]
[1779675867339,42.1,77129.74,0.0,-0.98648,1e-05,2.08893]
[1779675870783,42.1,77128.49,0.0,-0.9865,1e-05,2.08617]
[1779675870971,42.1,77128.49,0.0,-0.9865,1e-05,2.08617]
[1779675874758,42.1,77131.76,0.0,-0.98647,1e-05,2.09044]
[1779675876772,42.1,77134.29,0.0,-0.98643,1e-05,2.09637]
[1779675879278,42.1,77134.13,0.0,-0.98642,1e-05,2.09648]
[1779675879471,42.1,77134.13,0.0,-0.98642,1e-05,2.09648]
[1779675881058,42.11,77134.43,0.0,-0.98641,1e-05,2.09784]
[1779675881221,42.11,77134.43,0.0,-0.98641,1e-05,2.09784]
[1779675881296,42.11,77133.86,0.0,-0.98642,1e-05,2.09719]
[1779675885648,42.12,77134.43,0.0,-0.9864,1e-05,2.09983]
[1779675885721,42.12,77134.43,0.0,-0.9864,1e-05,2.09983]
[1779675889060,42.12,77133.72,0.0,-0.9864,1e-05,2.09969]
[1779675889222,42.12,77133.72,0.0,-0.9864,1e-05,2.09969]
[1779675889276,42.12,77134.01,0.0,-0.98639,1e-05,2.10061]
[1779675894898,42.13,77131.71,0.0,-0.98641,1e-05,2.09867]
[1779675895607,42.13,77131.71,0.0,-0.98641,1e-05,2.09867]
[1779675895720,42.13,77131.71,0.0,-0.98641,1e-05,2.09867]
[1779675901820,42.14,77133.21,0.0,-0.98638,1e-05,2.10298]
[1779675901971,42.14,77133.21,0.0,-0.98638,1e-05,2.10298]
[1779675902017,42.14,77137.62,0.0,-0.98631,1e-05,2.11192]
[1779675902966,42.14,77137.62,0.0,-0.98631,1e-05,2.11192]
[1779675903221,42.14,77137.62,0.0,-0.98631,1e-05,2.11192]
[1779675903286,42.14,77139.49,0.0,-0.98628,1e-05,2.11578]
[1779675907490,42.15,77137.0,0.0,-0.9863,1e-05,2.11259]
[1779675907658,42.15,77136.16,0.0,-0.98631,1e-05,2.1114]
[1779675908016,42.15,77129.15,0.0,-0.98641,1e-05,2.09876]
[1779675909023,42.15,77125.64,0.0,-0.98645,1e-05,2.09267]
[1779675910382,42.15,77125.64,0.0,-0.98645,1e-05,2.09267]
[1779675910471,42.15,77125.64,0.0,-0.98645,1e-05,2.09267]
[1779675910483,42.15,77124.2,0.0,-0.98647,1e-05,2.09041]
[1779675916072,42.16,77122.22,0.0,-0.98648,1e-05,2.08921]
[1779675918086,42.17,77118.47,0.0,-0.98652,1e-05,2.08313]
[1779675921108,42.17,77109.77,0.0,-0.98663,1e-05,2.06845]
[1779675922114,42.17,77105.4,0.0,-0.98668,1e-05,2.06091]
[1779675923034,42.17,77105.4,0.0,-0.98668,1e-05,2.06091]
[1779675923219,42.17,77105.4,0.0,-0.98668,1e-05,2.06091]
[1779675926151,42.18,77099.07,0.0,-0.98676,1e-05,2.05059]
[1779675927179,42.18,77076.55,0.0,-0.98706,1e-05,2.00983]
[1779675928458,42.18,77076.55,0.0,-0.98706,1e-05,2.00983]
[1779675928507,42.17,77046.41,0.0,-0.98746,1e-05,1.95547]
[1779675929190,42.17,77034.56,0.0,-0.98761,1e-05,1.93481]
[1779675930197,42.17,77033.08,0.0,-0.98763,1e-05,1.93227]
[1779675930701,42.17,77033.08,0.0,-0.98763,1e-05,1.93227]
[1779675932211,42.17,77022.49,0.0,-0.98777,1e-05,1.91222]
[1779675933218,42.17,77017.7,0.0,-0.98783,1e-05,1.90406]
[1779675934225,42.17,77020.78,0.0,-0.98779,1e-05,1.90942]
[1779675939260,42.18,77019.77,0.0,-0.9878,1e-05,1.90868]
[1779675940267,42.18,77027.01,0.0,-0.98771,1e-05,1.9212]
[1779675941274,42.18,77026.78,0.0,-0.98771,1e-05,1.92085]
[1779675942281,42.18,77011.99,0.0,-0.98789,1e-05,1.89553]
[1779675943288,42.18,76987.66,0.0,-0.98819,1e-05,1.85446]
[1779675943655,42.18,76987.66,0.0,-0.98819,1e-05,1.85446]
[1779675944300,42.18,76967.95,0.0,-0.98843,1e-05,1.8218]
[1779675945306,42.19,76967.3,0.0,-0.98842,1e-05,1.82288]
[1779675946313,42.2,76972.18,0.0,-0.98834,1e-05,1.8331]
[1779675946756,42.2,76972.18,0.0,-0.98834,1e-05,1.8331]
[1779675948327,42.2,76981.68,0.0,-0.98822,1e-05,1.84995]
[1779675949334,42.21,76977.85,0.0,-0.98826,1e-05,1.84434]
[1779675954369,42.21,76983.9,0.0,-0.98818,1e-05,1.85533]
[1779675957391,42.21,76978.71,0.0,-0.98824,1e-05,1.8471]
[1779675958398,42.21,76971.84,0.0,-0.98832,1e-05,1.83582]
[1779675960412,42.22,76983.71,0.0,-0.98818,1e-05,1.856]
[1779675961418,42.22,76988.43,0.0,-0.98812,1e-05,1.86408]
[1779675963433,42.22,76980.66,0.0,-0.98821,1e-05,1.85131]
[1779675964341,42.22,76980.66,0.0,-0.98821,1e-05,1.85131]
[1779675964372,42.22,76980.66,0.0,-0.98821,1e-05,1.85131]
[1779675964441,42.22,76977.6,0.0,-0.98825,1e-05,1.84634]
[1779675965447,42.22,76983.14,0.0,-0.98818,1e-05,1.85577]
[1779675966589,42.22,76983.14,0.0,-0.98818,1e-05,1.85577]
[1779675966722,42.22,76983.51,0.0,-0.98817,1e-05,1.85654]
[1779675967461,42.22,76987.99,0.0,-0.98812,1e-05,1.86421]
[1779675968859,42.22,76989.48,0.0,-0.9881,1e-05,1.86685]
[1779675969475,42.22,76994.04,0.0,-0.98804,1e-05,1.87467]
[1779675970482,42.22,77004.26,0.0,-0.98792,1e-05,1.89211]
[1779675971489,42.22,77001.2,0.0,-0.98795,1e-05,1.88699]
[1779675973503,42.22,77005.37,0.0,-0.9879,1e-05,1.89427]
[1779675976584,42.22,77005.64,0.0,-0.9879,1e-05,1.89489]
[1779675976722,42.22,77003.64,0.0,-0.98792,1e-05,1.89156]
[1779675977531,42.22,77010.18,0.0,-0.98784,1e-05,1.90281]
[1779675979545,42.23,77010.01,0.0,-0.98784,1e-05,1.90266]
[1779675982566,42.23,77006.79,0.0,-0.98788,1e-05,1.89737]
[1779675984580,42.23,77002.25,0.0,-0.98793,1e-05,1.88981]
[1779675989614,42.23,77002.94,0.0,-0.98792,1e-05,1.89147]
[1779675994650,42.23,77001.96,0.0,-0.98794,1e-05,1.88848]
[1779675999685,42.23,77008.64,0.0,-0.98785,1e-05,1.90035]
[1779676001699,42.23,77011.76,0.0,-0.98781,1e-05,1.90584]
[1779676002706,42.23,77007.0,0.0,-0.98787,1e-05,1.89778]
[1779676003985,42.23,77007.0,0.0,-0.98787,1e-05,1.89778]
[1779676004220,42.23,77007.0,0.0,-0.98787,1e-05,1.89778]
[1779676004306,42.23,77003.82,0.0,-0.98791,1e-05,1.89254]
[1779676009755,42.24,77003.16,0.0,-0.98792,1e-05,1.8919]
[1779676013784,42.24,76999.04,0.0,-0.98796,1e-05,1.88528]
[1779676014802,42.24,76989.51,0.0,-0.98808,1e-05,1.86927]
[1779676015804,42.24,76979.77,0.0,-0.9882,1e-05,1.85302]
[1779676016811,42.24,76980.89,0.0,-0.98818,1e-05,1.85503]
[1779676018562,42.24,76980.89,0.0,-0.98818,1e-05,1.85503]
[1779676018641,42.24,76981.02,0.0,-0.98818,1e-05,1.85558]
[1779676019832,42.24,76978.16,0.0,-0.98821,1e-05,1.85079]
[1779676021846,42.24,76986.94,0.0,-0.98811,1e-05,1.86569]
[1779676022853,42.24,76994.05,0.0,-0.98802,1e-05,1.87786]
[1779676023860,42.24,76994.8,0.0,-0.98801,1e-05,1.87928]
[1779676025814,42.24,76994.65,0.0,-0.98801,1e-05,1.87915]
[1779676025971,42.24,76994.65,0.0,-0.98801,1e-05,1.87915]
[1779676026073,42.25,76996.41,0.0,-0.98798,1e-05,1.88237]
[1779676028895,42.25,76999.36,0.0,-0.98795,1e-05,1.8876]
[1779676030357,42.25,76999.36,0.0,-0.98795,1e-05,1.8876]
[1779676030472,42.25,76999.36,0.0,-0.98795,1e-05,1.8876]
[1779676030568,42.25,76998.89,0.0,-0.98795,1e-05,1.88703]
[1779676030724,42.25,76998.89,0.0,-0.98795,1e-05,1.88703]
[1779676031916,42.25,76991.19,0.0,-0.98804,1e-05,1.8741]
[1779676032923,42.25,76984.2,0.0,-0.98813,1e-05,1.86243]
[1779676034238,42.25,76984.2,0.0,-0.98813,1e-05,1.86243]
[1779676034473,42.25,76984.2,0.0,-0.98813,1e-05,1.86243]
[1779676034562,42.25,76982.34,0.0,-0.98815,1e-05,1.85959]
[1779676035370,42.25,76982.34,0.0,-0.98815,1e-05,1.85959]
[1779676035471,42.25,76982.34,0.0,-0.98815,1e-05,1.85959]
[1779676036951,42.25,76973.03,0.0,-0.98826,1e-05,1.84433]
[1779676037958,42.25,76969.42,0.0,-0.9883,1e-05,1.83866]
[1779676040104,42.25,76967.91,0.0,-0.98832,1e-05,1.83634]
[1779676040222,42.25,76967.91,0.0,-0.98832,1e-05,1.83634]
[1779676040321,42.25,76966.84,0.0,-0.98833,1e-05,1.83476]
[1779676041986,42.26,76973.42,0.0,-0.98825,1e-05,1.84611]
[1779676042993,42.26,76977.8,0.0,-0.98819,1e-05,1.85361]
[1779676044000,42.26,76982.34,0.0,-0.98814,1e-05,1.86139]
[1779676046058,42.26,76983.6,0.0,-0.98812,1e-05,1.86366]
[1779676046220,42.26,76983.6,0.0,-0.98812,1e-05,1.86366]
[1779676051049,42.26,76988.11,0.0,-0.98807,1e-05,1.87032]
[1779676052877,42.26,76989.11,0.0,-0.98806,1e-05,1.87215]
[1779676052971,42.26,76989.11,0.0,-0.98806,1e-05,1.87215]
[1779676053062,42.26,76989.98,0.0,-0.98804,1e-05,1.87374]
[1779676053802,42.26,76989.98,0.0,-0.98804,1e-05,1.87374]
[1779676053970,42.26,76989.98,0.0,-0.98804,1e-05,1.87374]
[1779676057194,42.26,76990.83,0.0,-0.98803,1e-05,1.87557]
[1779676057221,42.26,76990.83,0.0,-0.98803,1e-05,1.87557]
[1779676057434,42.26,76990.83,0.0,-0.98803,1e-05,1.87557]
[1779676057472,42.26,76990.83,0.0,-0.98803,1e-05,1.87557]
[1779676057535,42.27,76991.9,0.0,-0.98802,1e-05,1.8775]
[1779676059105,42.27,77000.42,0.0,-0.98791,1e-05,1.8922]
[1779676060112,42.27,77003.67,0.0,-0.98787,1e-05,1.89783]
[1779676061482,42.27,77003.67,0.0,-0.98787,1e-05,1.89783]
[1779676061722,42.27,77003.67,0.0,-0.98787,1e-05,1.89783]
[1779676061575,42.27,77005.65,0.0,-0.98784,1e-05,1.9013]
[1779676062628,42.27,77005.65,0.0,-0.98784,1e-05,1.9013]
[1779676062722,42.27,77005.65,0.0,-0.98784,1e-05,1.9013]
[1779676068546,42.27,77004.42,0.0,-0.98786,1e-05,1.89972]
[1779676068721,42.27,77004.42,0.0,-0.98786,1e-05,1.89972]
[1779676068548,42.27,77005.58,0.0,-0.98784,1e-05,1.9018]
[1779676070834,42.27,77007.05,0.0,-0.98782,1e-05,1.90449]
[1779676070971,42.27,77007.05,0.0,-0.98782,1e-05,1.90449]
[1779676076149,42.27,77008.24,0.0,-0.9878,1e-05,1.90695]
[1779676076222,42.27,77008.24,0.0,-0.9878,1e-05,1.90695]
[1779676076224,42.27,77006.99,0.0,-0.98782,1e-05,1.9049]
[1779676077021,42.27,77006.99,0.0,-0.98782,1e-05,1.9049]
[1779676077246,42.27,77006.99,0.0,-0.98782,1e-05,1.9049]
[1779676083275,42.28,77006.92,0.0,-0.98781,1e-05,1.90543]
[1779676084258,42.28,77006.92,0.0,-0.98781,1e-05,1.90543]
[1779676084472,42.28,77006.92,0.0,-0.98781,1e-05,1.90543]
[1779676084679,42.28,77006.92,0.0,-0.98781,1e-05,1.90543]
[1779676084723,42.28,77006.92,0.0,-0.98781,1e-05,1.90543]
[1779676084751,42.28,77007.3,0.0,-0.98781,1e-05,1.90616]
[1779676090711,42.28,77009.78,0.0,-0.98778,1e-05,1.91081]
[1779676090723,42.28,77009.78,0.0,-0.98778,1e-05,1.91081]
[1779676090721,42.28,77010.6,0.0,-0.98776,1e-05,1.9123]
[1779676090989,42.28,77010.6,0.0,-0.98776,1e-05,1.9123]
[1779676091220,42.28,77010.6,0.0,-0.98776,1e-05,1.9123]
[1779676094350,42.28,77013.39,0.0,-0.98773,1e-05,1.91738]
[1779676095357,42.28,77016.93,0.0,-0.98768,1e-05,1.92354]
[1779676098275,42.28,77019.46,0.0,-0.98765,1e-05,1.92801]
[1779676098472,42.28,77019.46,0.0,-0.98765,1e-05,1.92801]
[1779676098573,42.28,77020.79,0.0,-0.98763,1e-05,1.93035]
[1779676098824,42.28,77020.79,0.0,-0.98763,1e-05,1.93035]
[1779676098979,42.28,77020.79,0.0,-0.98763,1e-05,1.93035]
[1779676104426,42.28,77022.44,0.0,-0.98761,1e-05,1.93345]
[1779676106441,42.28,77010.41,0.0,-0.98776,1e-05,1.9128]
[1779676107448,42.28,76999.11,0.0,-0.9879,1e-05,1.89356]
[1779676108454,42.28,76995.71,0.0,-0.98794,1e-05,1.88789]
[1779676109979,42.28,76995.81,0.0,-0.98794,1e-05,1.88817]
[1779676110221,42.28,76995.81,0.0,-0.98794,1e-05,1.88817]
[1779676110604,42.28,76995.81,0.0,-0.98794,1e-05,1.88817]
[1779676110721,42.28,76995.81,0.0,-0.98794,1e-05,1.88817]
[1779676110784,42.28,76995.78,0.0,-0.98794,1e-05,1.88823]
[1779676115504,42.29,76997.79,0.0,-0.98792,1e-05,1.8904]
[1779676118910,42.29,76999.16,0.0,-0.9879,1e-05,1.89304]
[1779676118973,42.29,76999.16,0.0,-0.9879,1e-05,1.89304]
[1779676119532,42.29,77001.8,0.0,-0.98787,1e-05,1.89764]
[1779676119857,42.29,77001.8,0.0,-0.98787,1e-05,1.89764]
[1779676119972,42.29,77001.8,0.0,-0.98787,1e-05,1.89764]
[1779676125574,42.29,77005.17,0.0,-0.98782,1e-05,1.90393]
[1779676126329,42.29,77005.17,0.0,-0.98782,1e-05,1.90393]
[1779676126471,42.29,77005.17,0.0,-0.98782,1e-05,1.90393]
[1779676126582,42.29,77003.36,0.0,-0.98784,1e-05,1.90092]
[1779676127015,42.29,77003.36,0.0,-0.98784,1e-05,1.90092]
[1779676127222,42.29,77003.36,0.0,-0.98784,1e-05,1.90092]
[1779676132843,42.29,77001.36,0.0,-0.98787,1e-05,1.89798]
[1779676137399,42.29,77001.52,0.0,-0.98786,1e-05,1.89871]
[1779676137470,42.29,77001.52,0.0,-0.98786,1e-05,1.89871]
[1779676137658,42.29,77001.37,0.0,-0.98786,1e-05,1.89854]
[1779676138296,42.29,77001.37,0.0,-0.98786,1e-05,1.89854]
[1779676138472,42.29,77001.37,0.0,-0.98786,1e-05,1.89854]
[1779676141686,42.3,77009.56,0.0,-0.98776,1e-05,1.91289]
[1779676142693,42.3,77015.85,0.0,-0.98768,1e-05,1.92377]
[1779676143333,42.3,77015.85,0.0,-0.98768,1e-05,1.92377]
[1779676143470,42.3,77015.85,0.0,-0.98768,1e-05,1.92377]
[1779676143703,42.3,77015.69,0.0,-0.98768,1e-05,1.92353]
[1779676144396,42.3,77015.69,0.0,-0.98768,1e-05,1.92353]
[1779676144471,42.3,77015.69,0.0,-0.98768,1e-05,1.92353]
[1779676149145,42.3,77015.22,0.0,-0.98768,1e-05,1.92293]
[1779676149222,42.3,77015.22,0.0,-0.98768,1e-05,1.92293]
[1779676151642,42.3,77014.87,0.0,-0.98769,1e-05,1.92243]
[1779676151720,42.3,77014.87,0.0,-0.98769,1e-05,1.92243]
[1779676151756,42.3,77014.56,0.0,-0.98769,1e-05,1.92194]
[1779676154778,42.3,77018.81,0.0,-0.98764,1e-05,1.92942]
[1779676157377,42.3,77020.33,0.0,-0.98762,1e-05,1.93213]
[1779676157472,42.3,77020.33,0.0,-0.98762,1e-05,1.93213]
[1779676161827,42.3,77027.16,0.0,-0.98753,1e-05,1.94414]
[1779676163163,42.3,77028.12,0.0,-0.98752,1e-05,1.94583]
[1779676163220,42.3,77028.12,0.0,-0.98752,1e-05,1.94583]
[1779676163417,42.3,77028.12,0.0,-0.98752,1e-05,1.94583]
[1779676163472,42.3,77028.12,0.0,-0.98752,1e-05,1.94583]
[1779676163841,42.3,77028.68,0.0,-0.98751,1e-05,1.94681]
[1779676168876,42.3,77028.84,0.0,-0.98751,1e-05,1.94714]
[1779676171897,42.3,77032.8,0.0,-0.98747,1e-05,1.9522]
[1779676173429,42.3,77032.8,0.0,-0.98747,1e-05,1.9522]
[1779676173470,42.3,77032.8,0.0,-0.98747,1e-05,1.9522]
[1779676173537,42.3,77032.93,0.0,-0.98747,1e-05,1.95242]
[1779676173967,42.3,77032.93,0.0,-0.98747,1e-05,1.95242]
[1779676174221,42.3,77032.93,0.0,-0.98747,1e-05,1.95242]
[1779676179953,42.3,77034.2,0.0,-0.98745,1e-05,1.95464]
[1779676182089,42.3,77034.61,0.0,-0.98745,1e-05,1.95536]
[1779676182222,42.3,77034.61,0.0,-0.98745,1e-05,1.95536]
[1779676182650,42.3,77034.61,0.0,-0.98745,1e-05,1.95536]
[1779676182721,42.3,77034.61,0.0,-0.98745,1e-05,1.95536]
[1779676182741,42.3,77034.18,0.0,-0.98745,1e-05,1.95459]
[1779676188015,42.3,77033.07,0.0,-0.98747,1e-05,1.95264]
[1779676191036,42.3,77035.78,0.0,-0.98743,1e-05,1.95736]
[1779676192416,42.3,77035.78,0.0,-0.98743,1e-05,1.95736]
[1779676192474,42.3,77035.78,0.0,-0.98743,1e-05,1.95736]
[1779676192567,42.3,77035.86,0.0,-0.98743,1e-05,1.95749]
[1779676193261,42.3,77035.86,0.0,-0.98743,1e-05,1.95749]
[1779676193471,42.3,77035.86,0.0,-0.98743,1e-05,1.95749]
[1779676194123,42.3,77042.39,0.0,-0.98735,1e-05,1.96891]
[1779676195064,42.3,77050.4,0.0,-0.98724,1e-05,1.983]
[1779676197302,42.3,77051.26,0.0,-0.98723,1e-05,1.98449]
[1779676197471,42.3,77051.26,0.0,-0.98723,1e-05,1.98449]
[1779676197565,42.3,77054.33,0.0,-0.98719,1e-05,1.98981]
[1779676198085,42.3,77056.75,0.0,-0.98716,1e-05,1.9941]
[1779676199338,42.3,77056.75,0.0,-0.98716,1e-05,1.9941]
[1779676199471,42.3,77056.75,0.0,-0.98716,1e-05,1.9941]
[1779676199547,42.3,77059.06,0.0,-0.98713,1e-05,1.99806]
[1779676203121,42.3,77056.77,0.0,-0.98716,1e-05,1.99378]
[1779676204163,42.3,77056.77,0.0,-0.98716,1e-05,1.99378]
[1779676204220,42.3,77056.77,0.0,-0.98716,1e-05,1.99378]
[1779676204853,42.3,77056.77,0.0,-0.98716,1e-05,1.99378]
[1779676204237,42.3,77056.69,0.0,-0.98717,1e-05,1.99351]
[1779676204973,42.3,77056.69,0.0,-0.98717,1e-05,1.99351]
[1779676207239,42.3,77053.41,0.0,-0.98721,1e-05,1.98752]
[1779676208156,42.3,77040.98,0.0,-0.98737,1e-05,1.96559]
[1779676209779,42.3,77040.98,0.0,-0.98737,1e-05,1.96559]
[1779676209880,42.3,77043.2,0.0,-0.98734,1e-05,1.96947]
[1779676209971,42.3,77043.2,0.0,-0.98734,1e-05,1.96947]
[1779676210170,42.3,77044.92,0.0,-0.98732,1e-05,1.9725]
[1779676210981,42.3,77044.92,0.0,-0.98732,1e-05,1.9725]
[1779676211223,42.3,77044.92,0.0,-0.98732,1e-05,1.9725]
[1779676214765,42.3,77043.97,0.0,-0.98733,1e-05,1.97078]
[1779676214817,42.3,77037.28,0.0,-0.98742,1e-05,1.959]
[1779676214982,42.3,77037.28,0.0,-0.98742,1e-05,1.959]
[1779676215205,42.3,77030.65,0.0,-0.9875,1e-05,1.94744]
[1779676216212,42.3,77026.99,0.0,-0.98755,1e-05,1.94109]
[1779676218700,42.3,77026.99,0.0,-0.98755,1e-05,1.94109]
[1779676218723,42.3,77026.99,0.0,-0.98755,1e-05,1.94109]
[1779676222842,42.3,77026.78,0.0,-0.98755,1e-05,1.94086]
[1779676222896,42.3,77026.78,0.0,-0.98755,1e-05,1.94086]
[1779676222254,42.3,77031.41,0.0,-0.98749,1e-05,1.94893]
[1779676223788,42.3,77031.41,0.0,-0.98749,1e-05,1.94893]
[1779676223890,42.3,77038.18,0.0,-0.98741,1e-05,1.96075]
[1779676223971,42.3,77038.18,0.0,-0.98741,1e-05,1.96075]
[1779676224268,42.3,77041.32,0.0,-0.98737,1e-05,1.96624]
[1779676228052,42.3,77042.55,0.0,-0.98735,1e-05,1.96834]
[1779676228221,42.3,77042.55,0.0,-0.98735,1e-05,1.96834]
[1779676233331,42.3,77041.94,0.0,-0.98737,1e-05,1.9653]
[1779676238654,42.3,77042.89,0.0,-0.98736,1e-05,1.96691]
[1779676238723,42.3,77042.89,0.0,-0.98736,1e-05,1.96691]
[1779676238768,42.3,77042.89,0.0,-0.98736,1e-05,1.96691]
[1779676238871,42.3,77043.01,0.0,-0.98736,1e-05,1.96711]
[1779676238972,42.3,77043.01,0.0,-0.98736,1e-05,1.96711]
[1779676244350,42.3,77043.03,0.0,-0.98736,1e-05,1.96708]
[1779676244472,42.3,77043.03,0.0,-0.98736,1e-05,1.96708]
[1779676245322,42.3,77042.45,0.0,-0.98737,1e-05,1.96605]
[1779676245470,42.3,77042.45,0.0,-0.98737,1e-05,1.96605]
[1779676245571,42.3,77042.69,0.0,-0.98736,1e-05,1.96647]
[1779676251805,42.3,77042.05,0.0,-0.98737,1e-05,1.9653]
[1779676253771,42.3,77042.18,0.0,-0.98737,1e-05,1.96552]
[1779676253794,42.3,77035.32,0.0,-0.98746,1e-05,1.95351]
[1779676253971,42.3,77035.32,0.0,-0.98746,1e-05,1.95351]
[1779676258262,42.3,77035.04,0.0,-0.98746,1e-05,1.95307]
[1779676258471,42.3,77035.04,0.0,-0.98746,1e-05,1.95307]
[1779676258601,42.3,77035.04,0.0,-0.98746,1e-05,1.95307]
[1779676258721,42.3,77035.04,0.0,-0.98746,1e-05,1.95307]
[1779676258808,42.3,77035.74,0.0,-0.98745,1e-05,1.95431]
[1779676260520,42.3,77041.59,0.0,-0.98738,1e-05,1.96456]
[1779676262535,42.3,77053.73,0.0,-0.98722,1e-05,1.9859]
[1779676263541,42.3,77062.86,0.0,-0.9871,1e-05,2.00205]
[1779676264506,42.3,77062.86,0.0,-0.9871,1e-05,2.00205]
[1779676264721,42.3,77062.86,0.0,-0.9871,1e-05,2.00205]
[1779676264822,42.29,77065.02,0.0,-0.98707,1e-05,2.00582]
[1779676265079,42.29,77065.02,0.0,-0.98707,1e-05,2.00582]
[1779676265221,42.29,77065.02,0.0,-0.98707,1e-05,2.00582]
[1779676269763,42.29,77064.49,0.0,-0.98708,1e-05,2.00463]
[1779676274736,42.29,77065.06,0.0,-0.98708,1e-05,2.00515]
[1779676274755,42.29,77064.9,0.0,-0.98708,1e-05,2.00478]
[1779676274972,42.29,77064.9,0.0,-0.98708,1e-05,2.00478]
[1779676275630,42.29,77068.73,0.0,-0.98703,1e-05,2.01152]
[1779676276652,42.29,77073.22,0.0,-0.98697,1e-05,2.01954]
[1779676277651,42.29,77075.69,0.0,-0.98694,1e-05,2.02375]
[1779676278760,42.29,77075.69,0.0,-0.98694,1e-05,2.02375]
[1779676278971,42.29,77076.67,0.0,-0.98693,1e-05,2.02538]
[1779676284701,42.29,77078.37,0.0,-0.98691,1e-05,2.02767]
[1779676285393,42.29,77078.37,0.0,-0.98691,1e-05,2.02767]
[1779676285470,42.29,77078.37,0.0,-0.98691,1e-05,2.02767]
[1779676286719,42.29,77078.37,0.0,-0.98691,1e-05,2.02754]
[1779676286821,42.29,77078.14,0.0,-0.98692,1e-05,2.027]
[1779676291940,42.28,77077.47,0.0,-0.98693,1e-05,2.02531]
[1779676291970,42.28,77077.47,0.0,-0.98693,1e-05,2.02531]
[1779676291751,42.28,77072.31,0.0,-0.98701,1e-05,2.01405]
[1779676294771,42.28,77068.88,0.0,-0.98706,1e-05,2.00763]
[1779676295335,42.28,77068.88,0.0,-0.98706,1e-05,2.00763]
[1779676295472,42.28,77068.88,0.0,-0.98706,1e-05,2.00763]
[1779676295583,42.28,77068.88,0.0,-0.98706,1e-05,2.00763]
[1779676295720,42.28,77068.88,0.0,-0.98706,1e-05,2.00763]
[1779676295778,42.28,77066.48,0.0,-0.98709,1e-05,2.00326]
[1779676298799,42.28,77063.15,0.0,-0.98714,1e-05,1.9971]
[1779676303367,42.28,77061.59,0.0,-0.98716,1e-05,1.99402]
[1779676303470,42.28,77061.59,0.0,-0.98716,1e-05,1.99402]
[1779676304274,42.28,77061.61,0.0,-0.98716,1e-05,1.99398]
[1779676304470,42.28,77061.61,0.0,-0.98716,1e-05,1.99398]
[1779676304841,42.28,77061.65,0.0,-0.98716,1e-05,1.99397]
[1779676306855,42.28,77069.89,0.0,-0.98705,1e-05,2.00846]
[1779676307545,42.28,77069.89,0.0,-0.98705,1e-05,2.00846]
[1779676307722,42.28,77069.89,0.0,-0.98705,1e-05,2.00846]
[1779676309879,42.28,77072.52,0.0,-0.98702,1e-05,2.01294]
[1779676309970,42.28,77072.52,0.0,-0.98702,1e-05,2.01294]
[1779676309950,42.28,77071.72,0.0,-0.98703,1e-05,2.01139]
[1779676310883,42.28,77066.93,0.0,-0.9871,1e-05,2.00274]
[1779676311413,42.28,77066.93,0.0,-0.9871,1e-05,2.00274]
[1779676311470,42.28,77066.93,0.0,-0.9871,1e-05,2.00274]
[1779676311890,42.28,77062.99,0.0,-0.98715,1e-05,1.99564]
[1779676315918,42.27,77059.57,0.0,-0.98719,1e-05,1.98924]
[1779676316539,42.27,77059.57,0.0,-0.98719,1e-05,1.98924]
[1779676316722,42.27,77059.57,0.0,-0.98719,1e-05,1.98924]
[1779676318165,42.27,77061.37,0.0,-0.98717,1e-05,1.99229]
[1779676318221,42.27,77061.37,0.0,-0.98717,1e-05,1.99229]
[1779676318939,42.27,77062.99,0.0,-0.98715,1e-05,1.99508]
[1779676323974,42.27,77062.58,0.0,-0.98716,1e-05,1.99393]
[1779676324635,42.27,77062.58,0.0,-0.98716,1e-05,1.99393]
[1779676324720,42.27,77062.58,0.0,-0.98716,1e-05,1.99393]
[1779676330017,42.27,77059.92,0.0,-0.9872,1e-05,1.98872]
[1779676330271,42.27,77059.92,0.0,-0.9872,1e-05,1.98872]
[1779676330470,42.27,77059.92,0.0,-0.9872,1e-05,1.98872]
[1779676331466,42.27,77058.9,0.0,-0.98721,1e-05,1.98684]
[1779676331719,42.27,77058.9,0.0,-0.98721,1e-05,1.98684]
[1779676331821,42.27,77058.9,0.0,-0.98721,1e-05,1.98676]
[1779676335269,42.27,77057.07,0.0,-0.98724,1e-05,1.98338]
[1779676335471,42.27,77057.07,0.0,-0.98724,1e-05,1.98338]
[1779676340579,42.27,77059.37,0.0,-0.98721,1e-05,1.98708]
[1779676340727,42.27,77059.37,0.0,-0.98721,1e-05,1.98708]
[1779676340828,42.27,77061.39,0.0,-0.98719,1e-05,1.99049]
[1779676343161,42.27,77062.87,0.0,-0.98717,1e-05,1.99302]
[1779676343222,42.27,77062.87,0.0,-0.98717,1e-05,1.99302]
[1779676347473,42.26,77061.47,0.0,-0.98719,1e-05,1.99009]
[1779676347722,42.26,77061.47,0.0,-0.98719,1e-05,1.99009]
[1779676348586,42.26,77062.48,0.0,-0.98718,1e-05,1.99179]
[1779676348721,42.26,77062.48,0.0,-0.98718,1e-05,1.99179]
[1779676348822,42.26,77062.2,0.0,-0.98718,1e-05,1.99121]
[1779676354188,42.26,77060.61,0.0,-0.98722,1e-05,1.98607]
[1779676355235,42.26,77060.61,0.0,-0.98722,1e-05,1.98607]
[1779676355471,42.26,77060.61,0.0,-0.98722,1e-05,1.98607]
[1779676359697,42.26,77063.0,0.0,-0.98719,1e-05,1.98998]
[1779676359724,42.26,77063.0,0.0,-0.98719,1e-05,1.98998]
[1779676360004,42.26,77063.0,0.0,-0.98719,1e-05,1.98998]
[1779676360020,42.26,77064.72,0.0,-0.98717,1e-05,1.99286]
[1779676360220,42.26,77064.72,0.0,-0.98717,1e-05,1.99286]
[1779676361241,42.26,77072.06,0.0,-0.98707,1e-05,2.00582]
[1779676362315,42.26,77072.06,0.0,-0.98707,1e-05,2.00582]
[1779676362470,42.26,77072.06,0.0,-0.98707,1e-05,2.00582]
[1779676362503,42.26,77072.06,0.0,-0.98707,1e-05,2.00582]
[1779676362721,42.26,77072.06,0.0,-0.98707,1e-05,2.00582]
[1779676362822,42.26,77075.3,0.0,-0.98703,1e-05,2.01139]
[1779676365269,42.26,77078.27,0.0,-0.98699,1e-05,2.01646]
[1779676369016,42.26,77078.18,0.0,-0.987,1e-05,2.01604]
[1779676369219,42.25,77077.45,0.0,-0.98701,1e-05,2.01448]
[1779676371311,42.25,77073.97,0.0,-0.98706,1e-05,2.00789]
[1779676374479,42.25,77073.55,0.0,-0.98706,1e-05,2.00691]
[1779676374720,42.25,77073.55,0.0,-0.98706,1e-05,2.00691]
[1779676374822,42.25,77073.43,0.0,-0.98707,1e-05,2.00658]
[1779676377353,42.25,77077.26,0.0,-0.98702,1e-05,2.01307]
[1779676381381,42.25,77082.69,0.0,-0.98695,1e-05,2.0223]
[1779676382388,42.25,77091.6,0.0,-0.98683,1e-05,2.0382]
[1779676383395,42.25,77093.34,0.0,-0.98681,1e-05,2.04117]
[1779676388430,42.24,77093.81,0.0,-0.98681,1e-05,2.04119]
[1779676393465,42.24,77094.11,0.0,-0.98681,1e-05,2.04091]
[1779676397552,42.24,77093.49,0.0,-0.98682,1e-05,2.03931]
[1779676400721,42.24,77093.17,0.0,-0.98683,1e-05,2.03827]
[1779676404542,42.23,77087.21,0.0,-0.98692,1e-05,2.02676]
[1779676405681,42.23,77087.21,0.0,-0.98692,1e-05,2.02676]
[1779676405725,42.23,77087.21,0.0,-0.98692,1e-05,2.02676]
[1779676405729,42.23,77087.21,0.0,-0.98692,1e-05,2.02676]
[1779676405970,42.23,77087.21,0.0,-0.98692,1e-05,2.02676]
[1779676406021,42.23,77087.66,0.0,-0.98691,1e-05,2.02743]
[1779676411591,42.23,77085.27,0.0,-0.98696,1e-05,2.0205]
[1779676413769,42.23,77085.31,0.0,-0.98696,1e-05,2.02046]
[1779676415844,42.23,77085.49,0.0,-0.98696,1e-05,2.02056]
[1779676415973,42.23,77085.49,0.0,-0.98696,1e-05,2.02056]
[1779676416086,42.23,77085.49,0.0,-0.98696,1e-05,2.02056]
[1779676416073,42.23,77085.49,0.0,-0.98696,1e-05,2.02045]
[1779676416219,42.23,77085.49,0.0,-0.98696,1e-05,2.02045]
[1779676420765,42.23,77086.09,0.0,-0.98696,1e-05,2.0211]
[1779676420971,42.23,77086.09,0.0,-0.98696,1e-05,2.0211]
[1779676421072,42.22,77087.01,0.0,-0.98695,1e-05,2.02264]
[1779676426497,42.22,77086.74,0.0,-0.98695,1e-05,2.02162]
[1779676426502,42.22,77086.74,0.0,-0.98695,1e-05,2.02162]
[1779676426720,42.22,77086.74,0.0,-0.98695,1e-05,2.02162]
[1779676426821,42.22,77091.84,0.0,-0.98689,1e-05,2.03069]
[1779676428710,42.22,77093.99,0.0,-0.98686,1e-05,2.03432]
[1779676433745,42.22,77093.47,0.0,-0.98687,1e-05,2.03278]
[1779676435114,42.22,77093.47,0.0,-0.98687,1e-05,2.03278]
[1779676435124,42.22,77093.47,0.0,-0.98687,1e-05,2.03278]
[1779676435221,42.22,77093.58,0.0,-0.98687,1e-05,2.03286]
[1779676435760,42.22,77093.2,0.0,-0.98688,1e-05,2.03206]
[1779676439788,42.22,77083.55,0.0,-0.98701,1e-05,2.01429]
[1779676440795,42.22,77076.92,0.0,-0.9871,1e-05,2.00237]
[1779676441245,42.22,77076.92,0.0,-0.9871,1e-05,2.00237]
[1779676441476,42.22,77076.92,0.0,-0.9871,1e-05,2.00237]
[1779676441613,42.22,77076.92,0.0,-0.9871,1e-05,2.00237]
[1779676441722,42.22,77076.92,0.0,-0.9871,1e-05,2.00237]
[1779676441802,42.22,77071.4,0.0,-0.98717,1e-05,1.99249]
[1779676442809,42.21,77067.5,0.0,-0.98722,1e-05,1.98553]
[1779676443577,42.21,77067.5,0.0,-0.98722,1e-05,1.98553]
[1779676443582,42.21,77067.5,0.0,-0.98722,1e-05,1.98553]
[1779676443723,42.21,77067.5,0.0,-0.98722,1e-05,1.98553]
[1779676443816,42.21,77066.04,0.0,-0.98724,1e-05,1.98292]
[1779676445830,42.21,77063.06,0.0,-0.98728,1e-05,1.97759]
[1779676448851,42.21,77057.71,0.0,-0.98735,1e-05,1.96813]
[1779676450865,42.21,77054.27,0.0,-0.98739,1e-05,1.96209]
[1779676452292,42.21,77054.51,0.0,-0.98739,1e-05,1.96252]
[1779676452340,42.21,77054.51,0.0,-0.98739,1e-05,1.96252]
[1779676452473,42.21,77054.51,0.0,-0.98739,1e-05,1.96252]
[1779676452881,42.21,77053.97,0.0,-0.98739,1e-05,1.96158]
[1779676453888,42.21,77049.3,0.0,-0.98745,1e-05,1.95342]
[1779676455902,42.21,77045.5,0.0,-0.9875,1e-05,1.94684]
[1779676457754,42.21,77042.76,0.0,-0.98754,1e-05,1.9421]
[1779676457897,42.21,77042.76,0.0,-0.98754,1e-05,1.9421]
[1779676457972,42.21,77042.76,0.0,-0.98754,1e-05,1.9421]
[1779676458045,42.22,77039.03,0.0,-0.98758,1e-05,1.93567]
[1779676459930,42.22,77035.73,0.0,-0.98762,1e-05,1.93006]
[1779676460856,42.22,77035.73,0.0,-0.98762,1e-05,1.93006]
[1779676460914,42.22,77035.73,0.0,-0.98762,1e-05,1.93006]
[1779676460971,42.22,77035.73,0.0,-0.98762,1e-05,1.93006]
[1779676461072,42.22,77033.2,0.0,-0.98766,1e-05,1.92574]
[1779676466437,42.22,77031.34,0.0,-0.98768,1e-05,1.92287]
[1779676466472,42.22,77031.34,0.0,-0.98768,1e-05,1.92287]
[1779676466578,42.22,77031.34,0.0,-0.98768,1e-05,1.92287]
[1779676466721,42.22,77031.34,0.0,-0.98768,1e-05,1.92287]
[1779676466979,42.22,77029.42,0.0,-0.9877,1e-05,1.91962]
[1779676468993,42.22,77025.52,0.0,-0.98775,1e-05,1.91306]
[1779676470000,42.22,77020.66,0.0,-0.98781,1e-05,1.90481]
[1779676471007,42.22,77012.66,0.0,-0.98792,1e-05,1.88943]
[1779676472014,42.22,77010.67,0.0,-0.98794,1e-05,1.88618]
[1779676472272,42.22,77010.67,0.0,-0.98794,1e-05,1.88618]
[1779676472413,42.22,77010.67,0.0,-0.98794,1e-05,1.88618]
[1779676472472,42.22,77010.67,0.0,-0.98794,1e-05,1.88618]
[1779676473021,42.22,77010.15,0.0,-0.98795,1e-05,1.88543]
[1779676476047,42.22,77005.32,0.0,-0.988,1e-05,1.87765]
[1779676476671,42.22,77005.32,0.0,-0.988,1e-05,1.87765]
[1779676476721,42.22,77005.32,0.0,-0.988,1e-05,1.87765]
[1779676476780,42.22,77005.32,0.0,-0.988,1e-05,1.87765]
[1779676476971,42.22,77005.32,0.0,-0.988,1e-05,1.87765]
[1779676477054,42.22,77005.46,0.0,-0.988,1e-05,1.87804]
[1779676482084,42.23,77005.22,0.0,-0.988,1e-05,1.87822]
[1779676484103,42.23,76996.83,0.0,-0.9881,1e-05,1.86448]
[1779676485110,42.23,76991.72,0.0,-0.98816,1e-05,1.85605]
[1779676488564,42.23,76990.15,0.0,-0.98818,1e-05,1.85394]
[1779676488697,42.23,76990.15,0.0,-0.98818,1e-05,1.85394]
[1779676488722,42.23,76990.15,0.0,-0.98818,1e-05,1.85394]
[1779676489138,42.23,76991.26,0.0,-0.98816,1e-05,1.85598]
[1779676494173,42.23,76990.75,0.0,-0.98816,1e-05,1.85599]
[1779676496186,42.24,76986.79,0.0,-0.98821,1e-05,1.84971]
[1779676496452,42.24,76986.79,0.0,-0.98821,1e-05,1.84971]
[1779676499801,42.24,76986.81,0.0,-0.9882,1e-05,1.85011]
[1779676499899,42.24,76991.4,0.0,-0.98814,1e-05,1.85816]
[1779676502230,42.24,76994.22,0.0,-0.98811,1e-05,1.86323]
[1779676504244,42.24,77003.7,0.0,-0.98799,1e-05,1.87956]
[1779676505251,42.24,77008.34,0.0,-0.98793,1e-05,1.88756]
[1779676506217,42.24,77008.34,0.0,-0.98793,1e-05,1.88756]
[1779676506473,42.24,77008.34,0.0,-0.98793,1e-05,1.88756]
[1779676507943,42.24,77008.34,0.0,-0.98793,1e-05,1.8878]
[1779676507974,42.24,77008.34,0.0,-0.98793,1e-05,1.8878]
[1779676508038,42.24,77008.73,0.0,-0.98792,1e-05,1.88858]
[1779676513307,42.25,77006.92,0.0,-0.98794,1e-05,1.88607]
[1779676514314,42.25,77003.67,0.0,-0.98798,1e-05,1.88067]
[1779676516825,42.25,77004.06,0.0,-0.98798,1e-05,1.88145]
[1779676516971,42.25,77004.06,0.0,-0.98798,1e-05,1.88145]
[1779676521819,42.25,77004.05,0.0,-0.98797,1e-05,1.88205]
[1779676521919,42.25,77004.05,0.0,-0.98797,1e-05,1.88205]
[1779676521973,42.25,77004.05,0.0,-0.98797,1e-05,1.88205]
[1779676522073,42.25,77004.48,0.0,-0.98796,1e-05,1.88302]
[1779676525391,42.25,77001.19,0.0,-0.988,1e-05,1.87782]
[1779676527031,42.25,77001.19,0.0,-0.988,1e-05,1.87782]
[1779676527230,42.25,77001.19,0.0,-0.988,1e-05,1.87782]
[1779676527186,42.25,77000.78,0.0,-0.988,1e-05,1.87737]
[1779676527274,42.25,77000.78,0.0,-0.988,1e-05,1.87737]
[1779676527473,42.25,77000.78,0.0,-0.988,1e-05,1.87737]
[1779676527542,42.25,77001.41,0.0,-0.988,1e-05,1.87857]
[1779676529971,42.25,77000.63,0.0,-0.98801,1e-05,1.87725]
[1779676530045,42.26,77000.63,0.0,-0.988,1e-05,1.87751]
[1779676531102,42.26,77000.63,0.0,-0.988,1e-05,1.87751]
[1779676531220,42.26,77000.63,0.0,-0.988,1e-05,1.87751]
[1779676531237,42.26,77004.07,0.0,-0.98797,1e-05,1.88165]
[1779676533070,42.26,77006.63,0.0,-0.98794,1e-05,1.886]
[1779676533221,42.26,77006.63,0.0,-0.98794,1e-05,1.886]
[1779676533169,42.26,77006.63,0.0,-0.98794,1e-05,1.88623]
[1779676534870,42.26,77006.54,0.0,-0.98794,1e-05,1.88608]
[1779676534971,42.26,77006.54,0.0,-0.98794,1e-05,1.88608]
[1779676535462,42.26,77001.02,0.0,-0.98801,1e-05,1.87695]
[1779676537477,42.26,76996.5,0.0,-0.98806,1e-05,1.86955]
[1779676538253,42.26,76996.5,0.0,-0.98806,1e-05,1.86955]
[1779676538470,42.26,76996.5,0.0,-0.98806,1e-05,1.86955]
[1779676538602,42.26,76996.5,0.0,-0.98806,1e-05,1.86955]
[1779676538723,42.26,76996.5,0.0,-0.98806,1e-05,1.86955]
[1779676538788,42.26,76990.56,0.0,-0.98813,1e-05,1.85983]
[1779676539490,42.26,76986.37,0.0,-0.98818,1e-05,1.8528]
[1779676540497,42.26,76984.82,0.0,-0.9882,1e-05,1.85053]
[1779676542511,42.26,76978.82,0.0,-0.98827,1e-05,1.84086]
[1779676543894,42.26,76978.82,0.0,-0.98827,1e-05,1.84086]
[1779676543972,42.26,76978.82,0.0,-0.98827,1e-05,1.84086]
[1779676543995,42.26,76975.67,0.0,-0.9883,1e-05,1.83581]
[1779676544424,42.26,76975.67,0.0,-0.9883,1e-05,1.83581]
[1779676544472,42.26,76975.67,0.0,-0.9883,1e-05,1.83581]
[1779676549560,42.27,76975.47,0.0,-0.9883,1e-05,1.83666]
[1779676553587,42.27,76981.99,0.0,-0.98821,1e-05,1.84828]
[1779676554595,42.27,76987.34,0.0,-0.98815,1e-05,1.85741]
[1779676557122,42.27,76988.13,0.0,-0.98814,1e-05,1.85889]
[1779676557222,42.27,76988.13,0.0,-0.98814,1e-05,1.85889]
[1779676557152,42.28,76988.17,0.0,-0.98814,1e-05,1.85911]
[1779676557285,42.28,76988.17,0.0,-0.98814,1e-05,1.85911]
[1779676557470,42.28,76988.17,0.0,-0.98814,1e-05,1.85911]
[1779676557616,42.28,76992.32,0.0,-0.98808,1e-05,1.86624]
[1779676562660,42.28,77005.69,0.0,-0.98791,1e-05,1.88955]
[1779676563667,42.28,77008.96,0.0,-0.98787,1e-05,1.89521]
[1779676565848,42.28,77008.05,0.0,-0.98788,1e-05,1.89375]
[1779676567310,42.28,77008.47,0.0,-0.98788,1e-05,1.89465]
[1779676567438,42.28,77008.47,0.0,-0.98788,1e-05,1.89465]
[1779676567472,42.28,77008.47,0.0,-0.98788,1e-05,1.89465]
[1779676567695,42.28,77009.98,0.0,-0.98786,1e-05,1.89731]
[1779676572810,42.28,77009.31,0.0,-0.98786,1e-05,1.89652]
[1779676572877,42.28,77009.31,0.0,-0.98786,1e-05,1.89652]
[1779676572972,42.28,77009.31,0.0,-0.98786,1e-05,1.89652]
[1779676572978,42.28,77009.42,0.0,-0.98786,1e-05,1.8968]
[1779676577644,42.28,77009.64,0.0,-0.98786,1e-05,1.89752]
[1779676577721,42.28,77009.64,0.0,-0.98786,1e-05,1.89752]
[1779676577765,42.28,77010.28,0.0,-0.98785,1e-05,1.8987]
[1779676578636,42.28,77010.28,0.0,-0.98785,1e-05,1.8987]
[1779676578720,42.28,77010.28,0.0,-0.98785,1e-05,1.8987]
[1779676578772,42.29,77017.43,0.0,-0.98776,1e-05,1.91102]
[1779676579779,42.29,77018.65,0.0,-0.98774,1e-05,1.91318]
[1779676581793,42.29,77021.42,0.0,-0.98771,1e-05,1.91807]
[1779676582800,42.29,77027.79,0.0,-0.98763,1e-05,1.9291]
[1779676583971,42.29,77027.79,0.0,-0.98763,1e-05,1.9291]
[1779676584221,42.29,77027.79,0.0,-0.98763,1e-05,1.9291]
[1779676584247,42.29,77027.79,0.0,-0.98763,1e-05,1.9291]
[1779676584232,42.29,77029.87,0.0,-0.9876,1e-05,1.93273]
[1779676584470,42.29,77029.87,0.0,-0.9876,1e-05,1.93273]
[1779676586828,42.29,77037.47,0.0,-0.9875,1e-05,1.94599]
[1779676587835,42.29,77040.4,0.0,-0.98746,1e-05,1.9511]
[1779676589745,42.29,77041.58,0.0,-0.98745,1e-05,1.95315]
[1779676589974,42.29,77041.58,0.0,-0.98745,1e-05,1.95315]
[1779676590042,42.29,77041.58,0.0,-0.98745,1e-05,1.95315]
[1779676590223,42.29,77041.58,0.0,-0.98745,1e-05,1.95315]
[1779676590296,42.29,77041.6,0.0,-0.98745,1e-05,1.95318]
[1779676591863,42.29,77048.12,0.0,-0.98738,1e-05,1.9627]
[1779676593404,42.29,77049.9,0.0,-0.98736,1e-05,1.9658]
[1779676593470,42.29,77049.9,0.0,-0.98736,1e-05,1.9658]
[1779676595673,42.29,77049.16,0.0,-0.98737,1e-05,1.96444]
[1779676595721,42.29,77049.16,0.0,-0.98737,1e-05,1.96444]
[1779676595891,42.29,77049.21,0.0,-0.98736,1e-05,1.9645]
[1779676600425,42.29,77049.41,0.0,-0.98736,1e-05,1.96476]
[1779676604128,42.29,77049.86,0.0,-0.98736,1e-05,1.96548]
[1779676604220,42.29,77049.86,0.0,-0.98736,1e-05,1.96548]
[1779676606970,42.28,77055.21,0.0,-0.98729,1e-05,1.97476]
[1779676610591,42.28,77055.68,0.0,-0.98728,1e-05,1.97548]
[1779676610655,42.28,77055.68,0.0,-0.98728,1e-05,1.97548]
[1779676610722,42.28,77055.68,0.0,-0.98728,1e-05,1.97548]
[1779676610998,42.28,77056.41,0.0,-0.98728,1e-05,1.97673]
[1779676615028,42.28,77053.02,0.0,-0.98732,1e-05,1.97062]
[1779676617845,42.28,77054.52,0.0,-0.9873,1e-05,1.97321]
[1779676617898,42.28,77054.52,0.0,-0.9873,1e-05,1.97321]
[1779676617971,42.28,77054.52,0.0,-0.9873,1e-05,1.97321]
[1779676618049,42.28,77054.4,0.0,-0.9873,1e-05,1.97297]
[1779676620063,42.28,77059.61,0.0,-0.98724,1e-05,1.9821]
[1779676621070,42.28,77062.16,0.0,-0.9872,1e-05,1.98656]
[1779676623493,42.28,77061.59,0.0,-0.98721,1e-05,1.98544]
[1779676623539,42.28,77061.59,0.0,-0.98721,1e-05,1.98544]
[1779676623721,42.28,77061.59,0.0,-0.98721,1e-05,1.98544]
[1779676624091,42.28,77063.13,0.0,-0.98719,1e-05,1.98811]
[1779676629065,42.28,77064.43,0.0,-0.98718,1e-05,1.99015]
[1779676629124,42.28,77064.43,0.0,-0.98718,1e-05,1.99015]
[1779676629221,42.28,77064.43,0.0,-0.98718,1e-05,1.99015]
[1779676629322,42.28,77064.44,0.0,-0.98718,1e-05,1.9901]
[1779676634829,42.28,77064.49,0.0,-0.98718,1e-05,1.98983]
[1779676634970,42.28,77064.49,0.0,-0.98718,1e-05,1.98983]
[1779676635175,42.28,77061.65,0.0,-0.98722,1e-05,1.98473]
[1779676636923,42.28,77060.55,0.0,-0.98723,1e-05,1.98272]
[1779676636971,42.28,77060.55,0.0,-0.98723,1e-05,1.98272]
[1779676637184,42.28,77060.4,0.0,-0.98723,1e-05,1.98239]
[1779676642219,42.28,77054.54,0.0,-0.98731,1e-05,1.97174]
[1779676643226,42.28,77051.37,0.0,-0.98735,1e-05,1.96612]
[1779676643916,42.28,77051.37,0.0,-0.98735,1e-05,1.96612]
[1779676643971,42.28,77051.37,0.0,-0.98735,1e-05,1.96612]
[1779676650275,42.28,77052.42,0.0,-0.98734,1e-05,1.9677]
[1779676651287,42.28,77054.33,0.0,-0.98733,1e-05,1.96915]
[1779676652290,42.28,77060.08,0.0,-0.98725,1e-05,1.97923]
[1779676653125,42.28,77060.08,0.0,-0.98725,1e-05,1.97923]
[1779676653221,42.28,77060.08,0.0,-0.98725,1e-05,1.97923]
[1779676653353,42.28,77060.08,0.0,-0.98725,1e-05,1.97923]
[1779676653297,42.27,77060.94,0.0,-0.98724,1e-05,1.98069]
[1779676653470,42.27,77060.94,0.0,-0.98724,1e-05,1.98069]
[1779676657325,42.27,77058.14,0.0,-0.98728,1e-05,1.97551]
[1779676659339,42.27,77061.76,0.0,-0.98724,1e-05,1.98178]
[1779676659654,42.27,77061.76,0.0,-0.98724,1e-05,1.98178]
[1779676659720,42.27,77061.76,0.0,-0.98724,1e-05,1.98178]
[1779676659836,42.27,77061.76,0.0,-0.98724,1e-05,1.98178]
[1779676659972,42.27,77061.76,0.0,-0.98724,1e-05,1.98178]
[1779676660346,42.27,77060.94,0.0,-0.98725,1e-05,1.98027]
[1779676664080,42.27,77059.44,0.0,-0.98727,1e-05,1.97744]
[1779676664222,42.27,77059.44,0.0,-0.98727,1e-05,1.97744]
[1779676664290,42.27,77059.44,0.0,-0.98727,1e-05,1.97738]
[1779676665248,42.27,77059.44,0.0,-0.98727,1e-05,1.97738]
[1779676665471,42.27,77058.42,0.0,-0.98728,1e-05,1.97552]
[1779676670262,42.27,77056.93,0.0,-0.9873,1e-05,1.97273]
[1779676670266,42.27,77058.22,0.0,-0.98729,1e-05,1.97489]
[1779676670471,42.27,77058.22,0.0,-0.98729,1e-05,1.97489]
[1779676670521,42.27,77059.06,0.0,-0.98728,1e-05,1.97637]
[1779676676462,42.27,77059.69,0.0,-0.98727,1e-05,1.9771]
[1779676678225,42.27,77059.69,0.0,-0.98727,1e-05,1.9771]
[1779676678317,42.27,77059.1,0.0,-0.98728,1e-05,1.97593]
[1779676678460,42.27,77059.1,0.0,-0.98728,1e-05,1.97593]
[1779676678472,42.27,77059.1,0.0,-0.98728,1e-05,1.97593]
[1779676678476,42.27,77061.49,0.0,-0.98725,1e-05,1.98014]
[1779676683568,42.27,77060.23,0.0,-0.98727,1e-05,1.97764]
[1779676685403,42.27,77060.19,0.0,-0.98727,1e-05,1.97743]
[1779676685472,42.27,77060.19,0.0,-0.98727,1e-05,1.97743]
[1779676685584,42.27,77060.19,0.0,-0.98727,1e-05,1.97743]
[1779676685720,42.27,77060.19,0.0,-0.98727,1e-05,1.97743]
[1779676685812,42.27,77060.15,0.0,-0.98727,1e-05,1.97722]
[1779676688547,42.27,77058.19,0.0,-0.9873,1e-05,1.97363]
[1779676692952,42.26,77059.8,0.0,-0.98728,1e-05,1.97627]
[1779676692970,42.26,77059.8,0.0,-0.98728,1e-05,1.97627]
[1779676693191,42.26,77059.8,0.0,-0.98728,1e-05,1.97627]
[1779676693221,42.26,77059.8,0.0,-0.98728,1e-05,1.97627]
[1779676693270,42.26,77059.7,0.0,-0.98728,1e-05,1.97597]
[1779676694589,42.26,77057.88,0.0,-0.9873,1e-05,1.9727]
[1779676695631,42.26,77057.88,0.0,-0.9873,1e-05,1.9727]
[1779676695722,42.26,77057.88,0.0,-0.9873,1e-05,1.9727]
[1779676696061,42.26,77057.88,0.0,-0.9873,1e-05,1.9727]
[1779676696221,42.26,77057.88,0.0,-0.9873,1e-05,1.9727]
[1779676696277,42.26,77054.96,0.0,-0.98734,1e-05,1.96744]
[1779676696612,42.26,77050.51,0.0,-0.9874,1e-05,1.95964]
[1779676698625,42.26,77050.19,0.0,-0.9874,1e-05,1.959]
[1779676703660,42.26,77050.81,0.0,-0.9874,1e-05,1.95991]
[1779676704667,42.26,77048.99,0.0,-0.98742,1e-05,1.9567]
[1779676705915,42.26,77048.99,0.0,-0.98742,1e-05,1.9567]
[1779676705969,42.26,77048.99,0.0,-0.98742,1e-05,1.9567]
[1779676707031,42.26,77050.14,0.0,-0.98741,1e-05,1.95869]
[1779676707227,42.26,77050.14,0.0,-0.98741,1e-05,1.95869]
[1779676707329,42.26,77050.75,0.0,-0.9874,1e-05,1.95973]
[1779676708695,42.26,77049.29,0.0,-0.98742,1e-05,1.95712]
[1779676709702,42.26,77046.68,0.0,-0.98745,1e-05,1.95254]
[1779676711731,42.26,77045.36,0.0,-0.98747,1e-05,1.95022]
[1779676711972,42.26,77045.36,0.0,-0.98747,1e-05,1.95022]
[1779676716052,42.26,77045.94,0.0,-0.98747,1e-05,1.94934]
[1779676716221,42.26,77045.94,0.0,-0.98747,1e-05,1.94934]
[1779676716255,42.26,77049.57,0.0,-0.98743,1e-05,1.95567]
[1779676717758,42.26,77052.05,0.0,-0.98739,1e-05,1.95996]
[1779676719000,42.26,77052.05,0.0,-0.98739,1e-05,1.95996]
[1779676719220,42.26,77052.05,0.0,-0.98739,1e-05,1.95996]
[1779676719317,42.26,77056.69,0.0,-0.98734,1e-05,1.96807]
[1779676719772,42.26,77055.2,0.0,-0.98735,1e-05,1.96541]
[1779676724029,42.26,77055.59,0.0,-0.98735,1e-05,1.96597]
[1779676724220,42.26,77055.59,0.0,-0.98735,1e-05,1.96597]
[1779676725970,42.26,77056.26,0.0,-0.98734,1e-05,1.96706]
[1779676726072,42.26,77059.09,0.0,-0.98731,1e-05,1.97199]
[1779676728835,42.26,77065.75,0.0,-0.98722,1e-05,1.98358]
[1779676730849,42.26,77069.3,0.0,-0.98718,1e-05,1.98971]
[1779676735884,42.26,77070.02,0.0,-0.98717,1e-05,1.99056]
[1779676742932,42.25,77070.31,0.0,-0.98717,1e-05,1.99051]
[1779676747968,42.25,77071.99,0.0,-0.98715,1e-05,1.99309]
[1779676751783,42.25,77074.43,0.0,-0.98712,1e-05,1.99719]
[1779676751970,42.25,77074.43,0.0,-0.98712,1e-05,1.99719]
[1779676751996,42.25,77075.91,0.0,-0.9871,1e-05,1.99974]
[1779676757034,42.25,77079.25,0.0,-0.98706,1e-05,2.00522]
[1779676762067,42.25,77081.92,0.0,-0.98703,1e-05,2.00948]
[1779676767101,42.25,77079.65,0.0,-0.98707,1e-05,2.00489]
[1779676772136,42.24,77079.84,0.0,-0.98708,1e-05,2.00287]
[1779676777171,42.24,77079.38,0.0,-0.98709,1e-05,2.00163]
[1779676782206,42.24,77079.48,0.0,-0.98709,1e-05,2.0014]
[1779676787241,42.24,77080.37,0.0,-0.98708,1e-05,2.0026]
[1779676792276,42.24,77080.11,0.0,-0.98709,1e-05,2.00175]
[1779676797311,42.23,77080.52,0.0,-0.98708,1e-05,2.00211]
[1779676799325,42.23,77076.53,0.0,-0.98714,1e-05,1.99485]
[1779676800332,42.23,77070.74,0.0,-0.98721,1e-05,1.98452]
[1779676805367,42.23,77069.71,0.0,-0.98723,1e-05,1.98249]
[1779676811409,42.23,77070.03,0.0,-0.98723,1e-05,1.9828]
[1779676814430,42.23,77064.95,0.0,-0.98729,1e-05,1.97369]
[1779676815437,42.23,77059.87,0.0,-0.98736,1e-05,1.96472]
[1779676816444,42.23,77051.33,0.0,-0.98747,1e-05,1.94975]
[1779676817451,42.23,77045.27,0.0,-0.98755,1e-05,1.9392]
[1779676818332,42.23,77045.27,0.0,-0.98755,1e-05,1.9392]
[1779676819221,42.23,77042.52,0.0,-0.98758,1e-05,1.93446]
[1779676823493,42.23,77052.48,0.0,-0.98745,1e-05,1.95195]
[1779676825082,42.23,77052.68,0.0,-0.98745,1e-05,1.95231]
[1779676825221,42.23,77052.68,0.0,-0.98745,1e-05,1.95231]
[1779676825507,42.23,77053.17,0.0,-0.98744,1e-05,1.95317]
[1779676830516,42.23,77053.67,0.0,-0.98744,1e-05,1.95407]
[1779676832556,42.23,77047.29,0.0,-0.98753,1e-05,1.94112]
[1779676833973,42.23,77047.29,0.0,-0.98753,1e-05,1.94112]
[1779676840235,42.23,77046.19,0.0,-0.98754,1e-05,1.93939]
[1779676840351,42.23,77046.19,0.0,-0.98754,1e-05,1.93939]
[1779676840471,42.23,77046.19,0.0,-0.98754,1e-05,1.93939]
[1779676840443,42.23,77044.92,0.0,-0.98756,1e-05,1.93726]
[1779676842626,42.23,77041.9,0.0,-0.98759,1e-05,1.9321]
[1779676844767,42.23,77040.15,0.0,-0.98762,1e-05,1.92911]
[1779676844821,42.23,77040.15,0.0,-0.98762,1e-05,1.92911]
[1779676844971,42.23,77040.15,0.0,-0.98762,1e-05,1.92911]
[1779676844978,42.23,77039.71,0.0,-0.98762,1e-05,1.92844]
[1779676846654,42.23,77043.15,0.0,-0.98758,1e-05,1.93445]
[1779676852445,42.24,77042.55,0.0,-0.98758,1e-05,1.93357]
[1779676852601,42.24,77041.57,0.0,-0.9876,1e-05,1.93194]
[1779676852721,42.24,77041.57,0.0,-0.9876,1e-05,1.93194]
[1779676852845,42.24,77041.57,0.0,-0.9876,1e-05,1.93194]
[1779676852974,42.24,77041.57,0.0,-0.9876,1e-05,1.93194]
[1779676853075,42.24,77040.29,0.0,-0.98761,1e-05,1.92977]
[1779676858738,42.24,77038.73,0.0,-0.98763,1e-05,1.92729]
[1779676861864,42.24,77038.02,0.0,-0.98764,1e-05,1.92615]
[1779676861973,42.24,77038.02,0.0,-0.98764,1e-05,1.92615]
[1779676865788,42.24,77034.5,0.0,-0.98768,1e-05,1.92029]
[1779676866896,42.24,77034.5,0.0,-0.98768,1e-05,1.92029]
[1779676866955,42.24,77034.5,0.0,-0.98768,1e-05,1.92029]
[1779676866972,42.24,77034.5,0.0,-0.98768,1e-05,1.92029]
[1779676867056,42.24,77035.46,0.0,-0.98767,1e-05,1.92205]
[1779676872837,42.24,77035.7,0.0,-0.98766,1e-05,1.92272]
[1779676874309,42.24,77035.7,0.0,-0.98766,1e-05,1.92272]
[1779676874472,42.24,77035.7,0.0,-0.98766,1e-05,1.92272]
[1779676874482,42.24,77035.7,0.0,-0.98766,1e-05,1.92272]
[1779676874720,42.24,77035.43,0.0,-0.98767,1e-05,1.92229]
[1779676874851,42.24,77036.09,0.0,-0.98766,1e-05,1.92348]
[1779676878417,42.24,77035.43,0.0,-0.98767,1e-05,1.92242]
[1779676878474,42.24,77035.43,0.0,-0.98767,1e-05,1.92242]
[1779676884921,42.24,77034.06,0.0,-0.98768,1e-05,1.9204]
[1779676888783,42.24,77032.19,0.0,-0.9877,1e-05,1.91731]
[1779676888972,42.24,77032.19,0.0,-0.9877,1e-05,1.91731]
[1779676889050,42.24,77032.19,0.0,-0.9877,1e-05,1.91731]
[1779676889220,42.24,77032.19,0.0,-0.9877,1e-05,1.91731]
[1779676889252,42.24,77031.17,0.0,-0.98772,1e-05,1.9156]
[1779676890963,42.24,77025.48,0.0,-0.98779,1e-05,1.90593]
[1779676891869,42.24,77025.48,0.0,-0.98779,1e-05,1.90593]
[1779676891970,42.24,77025.48,0.0,-0.98779,1e-05,1.90593]
[1779676897007,42.24,77024.65,0.0,-0.9878,1e-05,1.90308]
[1779676898013,42.24,77028.25,0.0,-0.98776,1e-05,1.90931]
[1779676899428,42.24,77028.25,0.0,-0.98776,1e-05,1.90931]
[1779676899470,42.24,77028.25,0.0,-0.98776,1e-05,1.90931]
[1779676899681,42.25,77028.78,0.0,-0.98775,1e-05,1.91027]
[1779676899725,42.25,77028.78,0.0,-0.98775,1e-05,1.91027]
[1779676900027,42.25,77029.18,0.0,-0.98775,1e-05,1.91101]
[1779676905062,42.25,77029.1,0.0,-0.98775,1e-05,1.9111]
[1779676906341,42.25,77029.1,0.0,-0.98775,1e-05,1.9111]
[1779676906471,42.25,77029.1,0.0,-0.98775,1e-05,1.9111]
[1779676912111,42.25,77028.42,0.0,-0.98775,1e-05,1.91024]
[1779676913380,42.25,77028.42,0.0,-0.98775,1e-05,1.91024]
[1779676915339,42.25,77028.12,0.0,-0.98776,1e-05,1.90981]
[1779676915471,42.25,77028.12,0.0,-0.98776,1e-05,1.90981]
[1779676915653,42.25,77027.16,0.0,-0.98777,1e-05,1.9082]
[1779676915721,42.25,77027.16,0.0,-0.98777,1e-05,1.9082]
[1779676916139,42.25,77024.31,0.0,-0.9878,1e-05,1.90336]
[1779676919160,42.25,77011.65,0.0,-0.98796,1e-05,1.88194]
[1779676920167,42.25,77004.88,0.0,-0.98804,1e-05,1.87056]
[1779676921174,42.25,77005.13,0.0,-0.98804,1e-05,1.8711]
[1779676922678,42.25,77005.41,0.0,-0.98803,1e-05,1.87168]
[1779676922721,42.25,77005.41,0.0,-0.98803,1e-05,1.87168]
[1779676925202,42.25,77009.76,0.0,-0.98798,1e-05,1.87938]
[1779676927218,42.25,77016.21,0.0,-0.9879,1e-05,1.89055]
[1779676928703,42.25,77017.74,0.0,-0.98788,1e-05,1.89324]
[1779676928721,42.25,77017.74,0.0,-0.98788,1e-05,1.89324]
[1779676928862,42.25,77017.74,0.0,-0.98788,1e-05,1.89324]
[1779676928978,42.25,77017.74,0.0,-0.98788,1e-05,1.89324]
[1779676929230,42.25,77017.84,0.0,-0.98787,1e-05,1.8935]
[1779676934266,42.26,77017.3,0.0,-0.98788,1e-05,1.89301]
[1779676935119,42.26,77017.3,0.0,-0.98788,1e-05,1.89301]
[1779676935221,42.26,77017.3,0.0,-0.98788,1e-05,1.89301]
[1779676941319,42.26,77019.47,0.0,-0.98785,1e-05,1.89738]
[1779676942326,42.26,77024.37,0.0,-0.98778,1e-05,1.90585]
[1779676943639,42.26,77024.37,0.0,-0.98778,1e-05,1.90585]
[1779676943720,42.26,77024.92,0.0,-0.98778,1e-05,1.90688]
[1779676943827,42.26,77024.92,0.0,-0.98778,1e-05,1.90688]
[1779676943971,42.26,77024.92,0.0,-0.98778,1e-05,1.90688]
[1779676944340,42.26,77025.09,0.0,-0.98777,1e-05,1.90724]
[1779676946355,42.26,77028.29,0.0,-0.98773,1e-05,1.91288]
[1779676951391,42.26,77029.41,0.0,-0.98773,1e-05,1.91325]
[1779676952100,42.26,77029.41,0.0,-0.98773,1e-05,1.91325]
[1779676952221,42.26,77029.41,0.0,-0.98773,1e-05,1.91325]
[1779676956250,42.26,77030.47,0.0,-0.98771,1e-05,1.91529]
[1779676956470,42.26,77030.47,0.0,-0.98771,1e-05,1.91529]
[1779676956572,42.26,77031.7,0.0,-0.9877,1e-05,1.91746]
[1779676962468,42.26,77032.73,0.0,-0.98768,1e-05,1.91949]
[1779676965489,42.26,77029.82,0.0,-0.98772,1e-05,1.91459]
[1779676967503,42.26,77034.49,0.0,-0.98766,1e-05,1.92272]
[1779676968510,42.26,77050.77,0.0,-0.98745,1e-05,1.95101]
[1779676969517,42.26,77056.75,0.0,-0.98738,1e-05,1.96146]
[1779676971456,42.26,77059.36,0.0,-0.98734,1e-05,1.96601]
[1779676971475,42.26,77059.36,0.0,-0.98734,1e-05,1.96601]
[1779676976566,42.26,77059.38,0.0,-0.98734,1e-05,1.96581]
[1779676978114,42.26,77059.35,0.0,-0.98734,1e-05,1.96572]
[1779676978221,42.26,77059.35,0.0,-0.98734,1e-05,1.96572]
[1779676978580,42.26,77059.76,0.0,-0.98734,1e-05,1.9664]
[1779676980594,42.26,77052.62,0.0,-0.98743,1e-05,1.95382]
[1779676982608,42.26,77048.01,0.0,-0.98749,1e-05,1.94574]
[1779676983638,42.26,77048.01,0.0,-0.98749,1e-05,1.94574]
[1779676983720,42.26,77046.29,0.0,-0.98751,1e-05,1.94274]
[1779676989656,42.26,77045.97,0.0,-0.98752,1e-05,1.94221]
[1779676993525,42.26,77045.95,0.0,-0.98752,1e-05,1.9422]
[1779676993721,42.26,77046.32,0.0,-0.98751,1e-05,1.94285]
[1779676993775,42.26,77046.32,0.0,-0.98751,1e-05,1.94285]
[1779676993972,42.26,77046.32,0.0,-0.98751,1e-05,1.94285]
[1779676994692,42.26,77047.72,0.0,-0.98749,1e-05,1.94529]
[1779676996417,42.26,77049.32,0.0,-0.98747,1e-05,1.94809]
[1779676996472,42.26,77049.32,0.0,-0.98747,1e-05,1.94809]
[1779676996706,42.26,77053.78,0.0,-0.98742,1e-05,1.95588]
[1779677001741,42.26,77054.72,0.0,-0.9874,1e-05,1.95743]
[1779677003100,42.26,77054.72,0.0,-0.9874,1e-05,1.95743]
[1779677003922,42.26,77056.35,0.0,-0.98738,1e-05,1.96024]
[1779677003972,42.26,77056.35,0.0,-0.98738,1e-05,1.96024]
[1779677004330,42.26,77056.35,0.0,-0.98738,1e-05,1.96024]
[1779677004471,42.26,77056.35,0.0,-0.98738,1e-05,1.96024]
[1779677004572,42.26,77059.6,0.0,-0.98734,1e-05,1.96591]
[1779677009797,42.26,77060.23,0.0,-0.98734,1e-05,1.96681]
[1779677014832,42.26,77059.46,0.0,-0.98736,1e-05,1.96339]
[1779677019086,42.26,77060.51,0.0,-0.98735,1e-05,1.96512]
[1779677019203,42.26,77060.51,0.0,-0.98735,1e-05,1.96512]
[1779677019222,42.26,77060.51,0.0,-0.98735,1e-05,1.96512]
[1779677019301,42.26,77060.54,0.0,-0.98735,1e-05,1.9651]
[1779677025909,42.26,77059.68,0.0,-0.98736,1e-05,1.96333]
[1779677030962,42.26,77060.8,0.0,-0.98735,1e-05,1.96506]
[1779677031884,42.26,77060.8,0.0,-0.98735,1e-05,1.96506]
[1779677031973,42.26,77060.8,0.0,-0.98735,1e-05,1.96506]
[1779677032179,42.26,77060.8,0.0,-0.98735,1e-05,1.96506]
[1779677032221,42.26,77060.8,0.0,-0.98735,1e-05,1.96506]
[1779677032322,42.26,77060.06,0.0,-0.98736,1e-05,1.96366]
[1779677038521,42.26,77060.65,0.0,-0.98735,1e-05,1.96455]
[1779677038721,42.26,77060.65,0.0,-0.98735,1e-05,1.96455]
[1779677042801,42.26,77061.2,0.0,-0.98734,1e-05,1.96552]
[1779677043796,42.26,77061.83,0.0,-0.98734,1e-05,1.96662]
[1779677043970,42.26,77061.83,0.0,-0.98734,1e-05,1.96662]
[1779677043977,42.26,77061.83,0.0,-0.98734,1e-05,1.96662]
[1779677044222,42.26,77061.83,0.0,-0.98734,1e-05,1.96662]
[1779677044323,42.26,77061.9,0.0,-0.98733,1e-05,1.96675]
[1779677050099,42.26,77060.34,0.0,-0.98735,1e-05,1.96397]
[1779677052492,42.26,77060.1,0.0,-0.98736,1e-05,1.96355]
[1779677052723,42.26,77060.1,0.0,-0.98736,1e-05,1.96355]
[1779677058155,42.26,77058.28,0.0,-0.98738,1e-05,1.96035]
[1779677062856,42.26,77057.35,0.0,-0.98739,1e-05,1.95872]
[1779677062973,42.26,77057.35,0.0,-0.98739,1e-05,1.95872]
[1779677063119,42.26,77057.35,0.0,-0.98739,1e-05,1.95872]
[1779677063222,42.26,77057.35,0.0,-0.98739,1e-05,1.95872]
[1779677063322,42.26,77057.59,0.0,-0.98739,1e-05,1.95915]
[1779677069232,42.26,77057.91,0.0,-0.98739,1e-05,1.95971]
[1779677074267,42.26,77064.45,0.0,-0.98731,1e-05,1.96932]
[1779677074866,42.26,77064.45,0.0,-0.98731,1e-05,1.96932]
[1779677074972,42.26,77064.45,0.0,-0.98731,1e-05,1.96932]
[1779677080309,42.26,77066.47,0.0,-0.98729,1e-05,1.97288]
[1779677082801,42.26,77067.04,0.0,-0.98728,1e-05,1.97388]
[1779677082972,42.26,77067.04,0.0,-0.98728,1e-05,1.97388]
[1779677083445,42.26,77067.04,0.0,-0.98728,1e-05,1.97388]
[1779677083472,42.26,77067.04,0.0,-0.98728,1e-05,1.97388]
[1779677083544,42.26,77067.11,0.0,-0.98728,1e-05,1.97401]
[1779677084697,42.26,77067.11,0.0,-0.98728,1e-05,1.97401]
[1779677089554,42.26,77068.5,0.0,-0.98726,1e-05,1.97646]
[1779677089723,42.26,77068.5,0.0,-0.98726,1e-05,1.97646]
[1779677089731,42.26,77073.6,0.0,-0.98719,1e-05,1.98548]
[1779677095067,42.26,77074.59,0.0,-0.98718,1e-05,1.98723]
[1779677096387,42.26,77074.54,0.0,-0.98718,1e-05,1.98714]
[1779677096472,42.26,77074.54,0.0,-0.98718,1e-05,1.98714]
[1779677096906,42.26,77076.36,0.0,-0.98716,1e-05,1.99037]
[1779677096975,42.26,77076.36,0.0,-0.98716,1e-05,1.99037]
[1779677097055,42.26,77076.36,0.0,-0.98716,1e-05,1.99037]
[1779677102464,42.26,77084.21,0.0,-0.98706,1e-05,2.00408]
[1779677103471,42.25,77087.62,0.0,-0.98701,1e-05,2.01007]
[1779677105062,42.25,77088.38,0.0,-0.987,1e-05,2.01132]
[1779677105224,42.25,77088.38,0.0,-0.987,1e-05,2.01132]
[1779677106492,42.25,77080.29,0.0,-0.98711,1e-05,1.99666]
[1779677107498,42.25,77076.86,0.0,-0.98716,1e-05,1.99047]
[1779677108483,42.25,77076.86,0.0,-0.98716,1e-05,1.99047]
[1779677108729,42.25,77076.86,0.0,-0.98716,1e-05,1.99047]
[1779677108506,42.25,77074.69,0.0,-0.98719,1e-05,1.98655]
[1779677109199,42.25,77074.69,0.0,-0.98719,1e-05,1.98655]
[1779677109220,42.25,77074.69,0.0,-0.98719,1e-05,1.98655]
[1779677112303,42.25,77075.4,0.0,-0.98718,1e-05,1.98759]
[1779677112476,42.25,77075.4,0.0,-0.98718,1e-05,1.98759]
[1779677112535,42.25,77074.06,0.0,-0.9872,1e-05,1.98514]
[1779677113189,42.25,77074.06,0.0,-0.9872,1e-05,1.98514]
[1779677113221,42.25,77074.06,0.0,-0.9872,1e-05,1.98514]
[1779677118577,42.25,77071.99,0.0,-0.98723,1e-05,1.9811]
[1779677119584,42.25,77067.24,0.0,-0.98729,1e-05,1.97266]
[1779677120048,42.25,77067.24,0.0,-0.98729,1e-05,1.97266]
[1779677120223,42.25,77067.24,0.0,-0.98729,1e-05,1.97266]
[1779677120516,42.25,77067.24,0.0,-0.98729,1e-05,1.97266]
[1779677120577,42.25,77067.24,0.0,-0.98729,1e-05,1.97266]
[1779677120593,42.25,77066.28,0.0,-0.9873,1e-05,1.97093]
[1779677121599,42.25,77063.27,0.0,-0.98734,1e-05,1.96559]
[1779677123361,42.25,77063.42,0.0,-0.98734,1e-05,1.96583]
[1779677123471,42.25,77063.42,0.0,-0.98734,1e-05,1.96583]
[1779677123774,42.25,77063.42,0.0,-0.98734,1e-05,1.96583]
[1779677123804,42.25,77064.06,0.0,-0.98733,1e-05,1.96692]
[1779677123980,42.25,77064.06,0.0,-0.98733,1e-05,1.96692]
[1779677131669,42.25,77068.89,0.0,-0.98728,1e-05,1.97332]
[1779677132371,42.25,77068.89,0.0,-0.98728,1e-05,1.97332]
[1779677132470,42.25,77068.89,0.0,-0.98728,1e-05,1.97332]
[1779677136173,42.25,77069.13,0.0,-0.98728,1e-05,1.97358]
[1779677136220,42.25,77069.13,0.0,-0.98728,1e-05,1.97358]
[1779677136482,42.25,77069.13,0.0,-0.98728,1e-05,1.97358]
[1779677136721,42.25,77069.13,0.0,-0.98728,1e-05,1.97358]
[1779677136803,42.25,77071.89,0.0,-0.98724,1e-05,1.97841]
[1779677141671,42.25,77074.32,0.0,-0.98721,1e-05,1.98271]
[1779677141720,42.25,77074.32,0.0,-0.98721,1e-05,1.98271]
[1779677142021,42.25,77074.61,0.0,-0.98721,1e-05,1.98322]
[1779677142223,42.25,77074.61,0.0,-0.98721,1e-05,1.98322]
[1779677142324,42.25,77074.61,0.0,-0.98721,1e-05,1.98322]
[1779677147781,42.25,77076.66,0.0,-0.98718,1e-05,1.98678]
[1779677150135,42.25,77077.38,0.0,-0.98718,1e-05,1.98792]
[1779677150223,42.25,77077.38,0.0,-0.98718,1e-05,1.98792]
[1779677153824,42.25,77074.38,0.0,-0.98722,1e-05,1.98241]
[1779677153906,42.25,77074.38,0.0,-0.98722,1e-05,1.98241]
[1779677153971,42.25,77074.38,0.0,-0.98722,1e-05,1.98241]
[1779677154195,42.25,77074.38,0.0,-0.98722,1e-05,1.98241]
[1779677154223,42.25,77074.38,0.0,-0.98722,1e-05,1.98241]
[1779677154832,42.25,77072.72,0.0,-0.98724,1e-05,1.97941]
[1779677155839,42.24,77069.86,0.0,-0.98728,1e-05,1.97431]
[1779677156118,42.24,77069.86,0.0,-0.98728,1e-05,1.97431]
[1779677156223,42.24,77069.86,0.0,-0.98728,1e-05,1.97431]
[1779677156846,42.24,77069.3,0.0,-0.98728,1e-05,1.97328]
[1779677160315,42.24,77068.44,0.0,-0.98729,1e-05,1.97168]
[1779677160471,42.24,77068.44,0.0,-0.98729,1e-05,1.97168]
[1779677160472,42.24,77064.2,0.0,-0.98735,1e-05,1.96418]
[1779677162888,42.24,77061.01,0.0,-0.98739,1e-05,1.95854]
[1779677165909,42.24,77050.85,0.0,-0.98752,1e-05,1.9408]
[1779677167501,42.24,77050.85,0.0,-0.98752,1e-05,1.9408]
[1779677167722,42.24,77050.85,0.0,-0.98752,1e-05,1.9408]
[1779677167728,42.24,77046.19,0.0,-0.98758,1e-05,1.9327]
[1779677168521,42.24,77046.19,0.0,-0.98758,1e-05,1.9327]
[1779677168722,42.24,77046.19,0.0,-0.98758,1e-05,1.9327]
[1779677168797,42.24,77044.8,0.0,-0.9876,1e-05,1.9303]
[1779677172704,42.24,77042.85,0.0,-0.98762,1e-05,1.92692]
[1779677172720,42.24,77042.85,0.0,-0.98762,1e-05,1.92692]
[1779677176176,42.24,77043.09,0.0,-0.98762,1e-05,1.92733]
[1779677176225,42.24,77043.09,0.0,-0.98762,1e-05,1.92733]
[1779677176779,42.24,77043.09,0.0,-0.98762,1e-05,1.92733]
[1779677176880,42.24,77044.24,0.0,-0.9876,1e-05,1.92933]
[1779677176973,42.24,77044.24,0.0,-0.9876,1e-05,1.92933]
[1779677182023,42.24,77043.13,0.0,-0.98762,1e-05,1.9274]
[1779677184037,42.24,77040.41,0.0,-0.98765,1e-05,1.9227]
[1779677189099,42.24,77040.18,0.0,-0.98766,1e-05,1.9223]
[1779677189220,42.24,77040.18,0.0,-0.98766,1e-05,1.9223]
[1779677189321,42.24,77039.36,0.0,-0.98767,1e-05,1.92089]
[1779677189971,42.24,77039.36,0.0,-0.98767,1e-05,1.92089]
[1779677194107,42.24,77042.65,0.0,-0.98764,1e-05,1.92473]
[1779677195781,42.24,77042.65,0.0,-0.98764,1e-05,1.92473]
[1779677195823,42.24,77043.0,0.0,-0.98763,1e-05,1.92533]
[1779677195974,42.24,77043.0,0.0,-0.98763,1e-05,1.92533]
[1779677197235,42.24,77043.68,0.0,-0.98762,1e-05,1.92651]
[1779677197469,42.24,77043.68,0.0,-0.98762,1e-05,1.92651]
[1779677197571,42.24,77048.5,0.0,-0.98756,1e-05,1.93486]
[1779677198135,42.24,77044.77,0.0,-0.98761,1e-05,1.9284]
[1779677199309,42.24,77044.77,0.0,-0.98761,1e-05,1.9284]
[1779677199472,42.24,77044.77,0.0,-0.98761,1e-05,1.9284]
[1779677199553,42.24,77044.77,0.0,-0.98761,1e-05,1.9284]
[1779677199723,42.24,77044.77,0.0,-0.98761,1e-05,1.9284]
[1779677199824,42.24,77043.67,0.0,-0.98762,1e-05,1.92649]
[1779677204491,42.24,77044.35,0.0,-0.98761,1e-05,1.92767]
[1779677204721,42.24,77044.35,0.0,-0.98761,1e-05,1.92767]
[1779677204783,42.24,77044.35,0.0,-0.98761,1e-05,1.92767]
[1779677204828,42.24,77045.43,0.0,-0.9876,1e-05,1.92954]
[1779677205002,42.24,77045.43,0.0,-0.9876,1e-05,1.92954]
[1779677207198,42.24,77041.81,0.0,-0.98765,1e-05,1.92328]
[1779677211241,42.24,77041.63,0.0,-0.98765,1e-05,1.92297]
[1779677211473,42.24,77041.63,0.0,-0.98765,1e-05,1.92297]
[1779677211538,42.24,77041.63,0.0,-0.98765,1e-05,1.92297]
[1779677211721,42.24,77041.63,0.0,-0.98765,1e-05,1.92297]
[1779677211822,42.24,77040.25,0.0,-0.98767,1e-05,1.92058]
[1779677217860,42.24,77040.19,0.0,-0.98767,1e-05,1.92048]
[1779677217985,42.24,77040.08,0.0,-0.98767,1e-05,1.92029]
[1779677218325,42.24,77040.08,0.0,-0.98767,1e-05,1.92029]
[1779677218472,42.24,77040.08,0.0,-0.98767,1e-05,1.92029]
[1779677218543,42.24,77039.91,0.0,-0.98767,1e-05,1.92]
[1779677223448,42.24,77039.77,0.0,-0.98767,1e-05,1.91976]
[1779677223471,42.24,77039.77,0.0,-0.98767,1e-05,1.91976]
[1779677223550,42.24,77034.14,0.0,-0.98774,1e-05,1.91006]
[1779677223948,42.24,77034.14,0.0,-0.98774,1e-05,1.91006]
[1779677223975,42.24,77034.14,0.0,-0.98774,1e-05,1.91006]
[1779677226333,42.24,77028.17,0.0,-0.98782,1e-05,1.89982]
[1779677227489,42.24,77028.17,0.0,-0.98782,1e-05,1.89982]
[1779677227722,42.24,77028.17,0.0,-0.98782,1e-05,1.89982]
[1779677227781,42.24,77028.17,0.0,-0.98782,1e-05,1.89982]
[1779677227799,42.24,77026.29,0.0,-0.98784,1e-05,1.89661]
[1779677227972,42.24,77026.29,0.0,-0.98784,1e-05,1.89661]
[1779677230361,42.24,77021.0,0.0,-0.98791,1e-05,1.88759]
[1779677231347,42.24,77021.0,0.0,-0.98791,1e-05,1.88759]
[1779677231473,42.24,77021.0,0.0,-0.98791,1e-05,1.88759]
[1779677231578,42.24,77021.0,0.0,-0.98791,1e-05,1.88759]
[1779677231721,42.24,77021.0,0.0,-0.98791,1e-05,1.88759]
[1779677231822,42.24,77020.02,0.0,-0.98792,1e-05,1.88592]
[1779677235397,42.24,77026.0,0.0,-0.98785,1e-05,1.89611]
[1779677236155,42.24,77026.0,0.0,-0.98785,1e-05,1.89611]
[1779677236222,42.24,77026.0,0.0,-0.98785,1e-05,1.89611]
[1779677236404,42.24,77035.0,0.0,-0.98773,1e-05,1.91154]
[1779677236973,42.24,77035.0,0.0,-0.98773,1e-05,1.91154]
[1779677237411,42.24,77038.1,0.0,-0.98769,1e-05,1.91688]
[1779677241022,42.24,77039.71,0.0,-0.98767,1e-05,1.91971]
[1779677241221,42.24,77039.71,0.0,-0.98767,1e-05,1.91971]
[1779677242713,42.24,77037.65,0.0,-0.9877,1e-05,1.91615]
[1779677242722,42.24,77037.65,0.0,-0.9877,1e-05,1.91615]
[1779677242862,42.24,77037.9,0.0,-0.9877,1e-05,1.91658]
[1779677245649,42.24,77038.23,0.0,-0.98769,1e-05,1.91715]
[1779677245721,42.24,77038.23,0.0,-0.98769,1e-05,1.91715]
[1779677245750,42.24,77043.82,0.0,-0.98762,1e-05,1.92681]
[1779677247482,42.24,77046.56,0.0,-0.98759,1e-05,1.93158]
[1779677249091,42.24,77046.45,0.0,-0.98759,1e-05,1.93142]
[1779677249221,42.24,77046.45,0.0,-0.98759,1e-05,1.93142]
[1779677249496,42.24,77046.47,0.0,-0.98759,1e-05,1.93148]
[1779677251512,42.24,77049.22,0.0,-0.98756,1e-05,1.93446]
[1779677252517,42.25,77052.23,0.0,-0.98752,1e-05,1.93972]
[1779677254533,42.25,77054.27,0.0,-0.9875,1e-05,1.94327]
[1779677254620,42.25,77054.27,0.0,-0.9875,1e-05,1.94327]
[1779677255539,42.25,77062.55,0.0,-0.98739,1e-05,1.95775]
[1779677256546,42.24,77063.57,0.0,-0.98738,1e-05,1.95952]
[1779677261582,42.24,77066.64,0.0,-0.98734,1e-05,1.96491]
[1779677263599,42.24,77072.8,0.0,-0.98726,1e-05,1.97576]
[1779677265351,42.24,77073.76,0.0,-0.98725,1e-05,1.97745]
[1779677265470,42.24,77073.76,0.0,-0.98725,1e-05,1.97745]
[1779677265613,42.24,77070.54,0.0,-0.98729,1e-05,1.97177]
[1779677267954,42.24,77069.33,0.0,-0.98731,1e-05,1.96964]
[1779677267972,42.24,77069.33,0.0,-0.98731,1e-05,1.96964]
[1779677267963,42.24,77067.24,0.0,-0.98733,1e-05,1.96596]
[1779677268851,42.24,77067.24,0.0,-0.98733,1e-05,1.96596]
[1779677268971,42.24,77067.24,0.0,-0.98733,1e-05,1.96596]
[1779677268949,42.24,77067.09,0.0,-0.98733,1e-05,1.9657]
[1779677274676,42.24,77065.1,0.0,-0.98736,1e-05,1.9622]
[1779677278393,42.24,77065.82,0.0,-0.98735,1e-05,1.96347]
[1779677278472,42.24,77065.82,0.0,-0.98735,1e-05,1.96347]
[1779677278906,42.24,77065.82,0.0,-0.98735,1e-05,1.96347]
[1779677278974,42.24,77065.82,0.0,-0.98735,1e-05,1.96347]
[1779677278707,42.24,77071.59,0.0,-0.98728,1e-05,1.97362]
[1779677281728,42.24,77075.48,0.0,-0.98723,1e-05,1.98049]
[1779677283546,42.24,77077.43,0.0,-0.9872,1e-05,1.98395]
[1779677283722,42.24,77077.43,0.0,-0.9872,1e-05,1.98395]
[1779677283904,42.24,77077.43,0.0,-0.9872,1e-05,1.98395]
[1779677283975,42.24,77077.43,0.0,-0.9872,1e-05,1.98395]
[1779677283742,42.24,77077.09,0.0,-0.9872,1e-05,1.98334]
[1779677288777,42.24,77072.11,0.0,-0.98727,1e-05,1.97454]
[1779677289248,42.24,77072.11,0.0,-0.98727,1e-05,1.97454]
[1779677289471,42.24,77072.11,0.0,-0.98727,1e-05,1.97454]
[1779677289826,42.24,77072.11,0.0,-0.98727,1e-05,1.97454]
[1779677289987,42.24,77072.11,0.0,-0.98727,1e-05,1.97454]
[1779677289916,42.24,77067.73,0.0,-0.98733,1e-05,1.96682]
[1779677292805,42.24,77064.96,0.0,-0.98736,1e-05,1.96196]
[1779677294099,42.24,77064.96,0.0,-0.98736,1e-05,1.96196]
[1779677295731,42.24,77064.84,0.0,-0.98736,1e-05,1.96175]
[1779677295973,42.24,77064.84,0.0,-0.98736,1e-05,1.96175]
[1779677296833,42.24,77067.43,0.0,-0.98733,1e-05,1.9663]
[1779677297530,42.24,77067.43,0.0,-0.98733,1e-05,1.9663]
[1779677297722,42.24,77067.43,0.0,-0.98733,1e-05,1.9663]
[1779677297840,42.24,77067.4,0.0,-0.98733,1e-05,1.96624]
[1779677300861,42.24,77073.88,0.0,-0.98725,1e-05,1.97767]
[1779677301545,42.24,77073.88,0.0,-0.98725,1e-05,1.97767]
[1779677301722,42.24,77073.88,0.0,-0.98725,1e-05,1.97767]
[1779677301868,42.24,77077.59,0.0,-0.9872,1e-05,1.98423]
[1779677310931,42.24,77078.38,0.0,-0.98719,1e-05,1.98563]
[1779677312750,42.24,77077.82,0.0,-0.98721,1e-05,1.98275]
[1779677312971,42.24,77077.82,0.0,-0.98721,1e-05,1.98275]
[1779677312977,42.24,77078.52,0.0,-0.9872,1e-05,1.98399]
[1779677313425,42.24,77078.52,0.0,-0.9872,1e-05,1.98399]
[1779677313472,42.24,77078.52,0.0,-0.9872,1e-05,1.98399]
[1779677318989,42.24,77078.34,0.0,-0.9872,1e-05,1.98367]
[1779677321475,42.24,77078.34,0.0,-0.9872,1e-05,1.98367]
[1779677323016,42.24,77081.3,0.0,-0.98716,1e-05,1.98892]
[1779677323465,42.24,77081.3,0.0,-0.98716,1e-05,1.98892]
[1779677323472,42.24,77081.3,0.0,-0.98716,1e-05,1.98892]
[1779677324023,42.24,77080.53,0.0,-0.98717,1e-05,1.98756]
[1779677324263,42.24,77080.53,0.0,-0.98717,1e-05,1.98756]
[1779677324472,42.24,77080.53,0.0,-0.98717,1e-05,1.98756]
[1779677328338,42.24,77081.07,0.0,-0.98716,1e-05,1.98851]
[1779677328474,42.24,77081.07,0.0,-0.98716,1e-05,1.98851]
[1779677332568,42.24,77082.44,0.0,-0.98715,1e-05,1.99095]
[1779677332723,42.24,77082.44,0.0,-0.98715,1e-05,1.99095]
[1779677332781,42.24,77081.44,0.0,-0.98716,1e-05,1.98917]
[1779677333726,42.24,77081.44,0.0,-0.98716,1e-05,1.98917]
[1779677333972,42.24,77081.44,0.0,-0.98716,1e-05,1.98917]
[1779677338205,42.24,77080.37,0.0,-0.98717,1e-05,1.98727]
[1779677338223,42.24,77080.37,0.0,-0.98717,1e-05,1.98727]
[1779677338824,42.24,77080.37,0.0,-0.98717,1e-05,1.98727]
[1779677338975,42.24,77080.37,0.0,-0.98717,1e-05,1.98727]
[1779677339002,42.24,77080.07,0.0,-0.98718,1e-05,1.98674]
[1779677339130,42.24,77077.48,0.0,-0.98721,1e-05,1.98215]
[1779677340137,42.24,77068.91,0.0,-0.98732,1e-05,1.96703]
[1779677341202,42.24,77068.91,0.0,-0.98732,1e-05,1.96703]
[1779677341221,42.24,77068.91,0.0,-0.98732,1e-05,1.96703]
[1779677341616,42.24,77068.91,0.0,-0.98732,1e-05,1.96703]
[1779677341721,42.24,77068.91,0.0,-0.98732,1e-05,1.96703]
[1779677341822,42.24,77068.7,0.0,-0.98732,1e-05,1.96666]
[1779677343158,42.24,77067.11,0.0,-0.98735,1e-05,1.96386]
[1779677344389,42.24,77067.11,0.0,-0.98735,1e-05,1.96386]
[1779677344470,42.24,77067.11,0.0,-0.98735,1e-05,1.96386]
[1779677344767,42.24,77067.11,0.0,-0.98735,1e-05,1.96386]
[1779677344973,42.24,77067.11,0.0,-0.98735,1e-05,1.96386]
[1779677345005,42.24,77064.6,0.0,-0.98738,1e-05,1.95946]
[1779677350208,42.24,77063.97,0.0,-0.98739,1e-05,1.95835]
[1779677354211,42.24,77064.58,0.0,-0.98738,1e-05,1.95942]
[1779677354221,42.24,77064.58,0.0,-0.98738,1e-05,1.95942]
[1779677357972,42.24,77064.02,0.0,-0.98739,1e-05,1.95844]
[1779677358294,42.24,77064.48,0.0,-0.98738,1e-05,1.95925]
[1779677358473,42.24,77064.48,0.0,-0.98738,1e-05,1.95925]
[1779677358574,42.24,77064.68,0.0,-0.98738,1e-05,1.9596]
[1779677361285,42.24,77062.92,0.0,-0.9874,1e-05,1.95651]
[1779677365210,42.24,77062.13,0.0,-0.98741,1e-05,1.95513]
[1779677365222,42.24,77062.13,0.0,-0.98741,1e-05,1.95513]
[1779677367046,42.24,77062.4,0.0,-0.98741,1e-05,1.9556]
[1779677366320,42.24,77067.85,0.0,-0.98734,1e-05,1.96517]
[1779677367233,42.24,77067.85,0.0,-0.98734,1e-05,1.96517]
[1779677367992,42.24,77067.85,0.0,-0.98734,1e-05,1.96517]
[1779677368002,42.24,77070.1,0.0,-0.98731,1e-05,1.96912]
[1779677368221,42.24,77070.1,0.0,-0.98731,1e-05,1.96912]
[1779677368334,42.24,77070.95,0.0,-0.9873,1e-05,1.97062]
[1779677369341,42.24,77079.4,0.0,-0.98719,1e-05,1.98555]
[1779677370348,42.24,77082.25,0.0,-0.98715,1e-05,1.99061]
[1779677371322,42.24,77082.25,0.0,-0.98715,1e-05,1.99061]
[1779677371397,42.24,77082.25,0.0,-0.98715,1e-05,1.99061]
[1779677371792,42.24,77084.84,0.0,-0.98713,1e-05,1.99332]
[1779677376699,42.24,77085.74,0.0,-0.98712,1e-05,1.99492]
[1779677379970,42.24,77087.18,0.0,-0.9871,1e-05,1.99749]
[1779677380071,42.24,77091.44,0.0,-0.98704,1e-05,2.00509]
[1779677381134,42.24,77092.67,0.0,-0.98702,1e-05,2.00728]
[1779677381221,42.24,77092.67,0.0,-0.98702,1e-05,2.00728]
[1779677386460,42.24,77092.01,0.0,-0.98703,1e-05,2.0061]
[1779677387467,42.24,77086.59,0.0,-0.9871,1e-05,1.99644]
[1779677388706,42.24,77086.59,0.0,-0.9871,1e-05,1.99644]
[1779677388734,42.24,77086.59,0.0,-0.9871,1e-05,1.99644]
[1779677389013,42.24,77081.67,0.0,-0.98717,1e-05,1.98769]
[1779677389973,42.24,77081.67,0.0,-0.98717,1e-05,1.98769]
[1779677390051,42.24,77072.51,0.0,-0.98729,1e-05,1.9715]
[1779677390488,42.24,77070.84,0.0,-0.98731,1e-05,1.96855]
[1779677393515,42.24,77070.05,0.0,-0.98732,1e-05,1.96716]
[1779677393721,42.24,77070.05,0.0,-0.98732,1e-05,1.96716]
[1779677397294,42.24,77070.95,0.0,-0.98731,1e-05,1.96875]
[1779677397471,42.24,77070.95,0.0,-0.98731,1e-05,1.96875]
[1779677397520,42.24,77070.95,0.0,-0.98731,1e-05,1.96875]
[1779677397721,42.24,77070.95,0.0,-0.98731,1e-05,1.96875]
[1779677397822,42.24,77071.08,0.0,-0.98731,1e-05,1.96898]
[1779677403579,42.24,77072.59,0.0,-0.98729,1e-05,1.97164]
[1779677404198,42.24,77072.59,0.0,-0.98729,1e-05,1.97164]
[1779677404222,42.24,77072.59,0.0,-0.98729,1e-05,1.97164]
[1779677404900,42.24,77072.59,0.0,-0.98729,1e-05,1.97164]
[1779677404973,42.24,77072.59,0.0,-0.98729,1e-05,1.97164]
[1779677404997,42.24,77072.02,0.0,-0.98729,1e-05,1.97063]
[1779677412031,42.24,77072.02,0.0,-0.98729,1e-05,1.97063]
[1779677412222,42.24,77072.79,0.0,-0.98728,1e-05,1.97199]
[1779677413441,42.24,77074.69,0.0,-0.98726,1e-05,1.97534]
[1779677413470,42.24,77074.69,0.0,-0.98726,1e-05,1.97534]
[1779677413651,42.24,77075.75,0.0,-0.98725,1e-05,1.97721]
[1779677415665,42.24,77079.25,0.0,-0.9872,1e-05,1.9834]
[1779677416563,42.24,77079.25,0.0,-0.9872,1e-05,1.9834]
[1779677416721,42.24,77079.25,0.0,-0.9872,1e-05,1.9834]
[1779677422717,42.24,77083.05,0.0,-0.98715,1e-05,1.9898]
[1779677423687,42.24,77083.05,0.0,-0.98715,1e-05,1.9898]
[1779677423721,42.24,77083.05,0.0,-0.98715,1e-05,1.9898]
[1779677426040,42.24,77074.38,0.0,-0.98727,1e-05,1.97434]
[1779677426238,42.24,77074.38,0.0,-0.98727,1e-05,1.97434]
[1779677426482,42.24,77074.38,0.0,-0.98727,1e-05,1.97434]
[1779677426497,42.24,77074.38,0.0,-0.98727,1e-05,1.97434]
[1779677426720,42.24,77074.38,0.0,-0.98727,1e-05,1.97434]
[1779677426746,42.24,77071.56,0.0,-0.9873,1e-05,1.96937]
[1779677431578,42.24,77068.82,0.0,-0.98734,1e-05,1.96455]
[1779677431721,42.24,77068.82,0.0,-0.98734,1e-05,1.96455]
[1779677436821,42.24,77069.36,0.0,-0.98734,1e-05,1.96363]
[1779677437892,42.24,77069.36,0.0,-0.98734,1e-05,1.96363]
[1779677437974,42.24,77069.36,0.0,-0.98734,1e-05,1.96363]
[1779677438482,42.24,77069.49,0.0,-0.98734,1e-05,1.96386]
[1779677438720,42.24,77069.49,0.0,-0.98734,1e-05,1.96386]
[1779677438822,42.24,77069.49,0.0,-0.98734,1e-05,1.96386]
[1779677443870,42.24,77070.45,0.0,-0.98733,1e-05,1.96554]
[1779677448792,42.24,77070.45,0.0,-0.98733,1e-05,1.96554]
[1779677448971,42.24,77070.45,0.0,-0.98733,1e-05,1.96554]
[1779677449072,42.24,77074.21,0.0,-0.98728,1e-05,1.97216]
[1779677449912,42.24,77077.59,0.0,-0.98724,1e-05,1.97813]
[1779677454948,42.24,77079.03,0.0,-0.98722,1e-05,1.98068]
[1779677459983,42.24,77078.34,0.0,-0.98723,1e-05,1.97946]
[1779677461998,42.24,77082.16,0.0,-0.98718,1e-05,1.98622]
[1779677462502,42.24,77082.16,0.0,-0.98718,1e-05,1.98622]
[1779677462724,42.24,77082.16,0.0,-0.98718,1e-05,1.98622]
[1779677463711,42.24,77083.83,0.0,-0.98716,1e-05,1.98919]
[1779677463721,42.24,77083.83,0.0,-0.98716,1e-05,1.98919]
[1779677464015,42.24,77088.56,0.0,-0.98709,1e-05,1.9976]
[1779677467036,42.24,77091.59,0.0,-0.98705,1e-05,2.003]
[1779677472071,42.24,77091.93,0.0,-0.98705,1e-05,2.00361]
[1779677473078,42.24,77088.3,0.0,-0.9871,1e-05,1.99713]
[1779677474164,42.24,77088.3,0.0,-0.9871,1e-05,1.99713]
[1779677474195,42.24,77080.36,0.0,-0.9872,1e-05,1.98303]
[1779677474221,42.24,77080.36,0.0,-0.9872,1e-05,1.98303]
[1779677475092,42.24,77074.63,0.0,-0.98727,1e-05,1.97291]
[1779677476025,42.24,77074.63,0.0,-0.98727,1e-05,1.97291]
[1779677476099,42.24,77072.1,0.0,-0.98731,1e-05,1.96845]
[1779677476220,42.24,77072.1,0.0,-0.98731,1e-05,1.96845]
[1779677478329,42.24,77071.4,0.0,-0.98732,1e-05,1.96721]
[1779677478472,42.24,77071.4,0.0,-0.98732,1e-05,1.96721]
[1779677480130,42.24,77066.9,0.0,-0.98737,1e-05,1.95931]
[1779677481342,42.24,77065.81,0.0,-0.98739,1e-05,1.9574]
[1779677481474,42.24,77065.81,0.0,-0.98739,1e-05,1.9574]
[1779677482144,42.24,77065.66,0.0,-0.98739,1e-05,1.95713]
[1779677484660,42.24,77064.69,0.0,-0.9874,1e-05,1.95543]
[1779677484720,42.24,77064.69,0.0,-0.9874,1e-05,1.95543]
[1779677488186,42.24,77069.26,0.0,-0.98734,1e-05,1.96345]
[1779677489285,42.24,77069.23,0.0,-0.98734,1e-05,1.96338]
[1779677489472,42.24,77069.23,0.0,-0.98734,1e-05,1.96338]
[1779677490216,42.24,77069.5,0.0,-0.98734,1e-05,1.96384]
[1779677490221,42.24,77069.5,0.0,-0.98734,1e-05,1.96384]
[1779677491207,42.24,77069.69,0.0,-0.98735,1e-05,1.96229]
[1779677496242,42.24,77069.75,0.0,-0.98735,1e-05,1.96233]
[1779677500503,42.24,77069.11,0.0,-0.98736,1e-05,1.96117]
[1779677500721,42.24,77069.11,0.0,-0.98736,1e-05,1.96117]
[1779677505023,42.24,77069.89,0.0,-0.98735,1e-05,1.96251]
[1779677505222,42.24,77069.89,0.0,-0.98735,1e-05,1.96251]
[1779677505551,42.24,77072.35,0.0,-0.98732,1e-05,1.96678]
[1779677505726,42.24,77072.35,0.0,-0.98732,1e-05,1.96678]
[1779677505827,42.24,77072.18,0.0,-0.98732,1e-05,1.96646]
[1779677511347,42.24,77071.3,0.0,-0.98733,1e-05,1.96482]
[1779677516382,42.24,77065.98,0.0,-0.9874,1e-05,1.9554]
[1779677518396,42.24,77062.97,0.0,-0.98744,1e-05,1.95013]
[1779677523431,42.24,77064.8,0.0,-0.98742,1e-05,1.95336]
[1779677528466,42.24,77069.98,0.0,-0.98735,1e-05,1.96244]
[1779677529472,42.24,77077.01,0.0,-0.98726,1e-05,1.97482]
[1779677531487,42.24,77077.8,0.0,-0.98725,1e-05,1.97622]
[1779677536523,42.24,77077.62,0.0,-0.98725,1e-05,1.9759]
[1779677541558,42.24,77078.56,0.0,-0.98724,1e-05,1.97756]
[1779677546597,42.24,77078.6,0.0,-0.98724,1e-05,1.97763]
[1779677551632,42.24,77077.3,0.0,-0.98727,1e-05,1.97345]
[1779677556667,42.24,77077.27,0.0,-0.98727,1e-05,1.9734]
[1779677561702,42.24,77077.41,0.0,-0.98727,1e-05,1.97365]
[1779677566737,42.24,77077.47,0.0,-0.98726,1e-05,1.97375]
[1779677569758,42.24,77074.43,0.0,-0.9873,1e-05,1.96839]
[1779677572779,42.24,77067.69,0.0,-0.98739,1e-05,1.95655]
[1779677573786,42.24,77064.47,0.0,-0.98743,1e-05,1.95092]
[1779677580834,42.24,77062.09,0.0,-0.98746,1e-05,1.94676]
[1779677585870,42.24,77062.03,0.0,-0.98746,1e-05,1.94665]
[1779677590905,42.24,77062.5,0.0,-0.98746,1e-05,1.94747]
[1779677595940,42.24,77065.1,0.0,-0.98742,1e-05,1.95202]
[1779677600975,42.24,77065.09,0.0,-0.98742,1e-05,1.952]
[1779677606010,42.24,77064.49,0.0,-0.98743,1e-05,1.95095]
[1779677611045,42.24,77064.29,0.0,-0.98745,1e-05,1.94874]
[1779677616080,42.24,77063.96,0.0,-0.98745,1e-05,1.94816]
[1779677620108,42.24,77068.29,0.0,-0.98739,1e-05,1.95574]
[1779677625143,42.24,77071.0,0.0,-0.98736,1e-05,1.96049]
[1779677630178,42.24,77071.48,0.0,-0.98735,1e-05,1.96133]
[1779677635213,42.24,77069.32,0.0,-0.98738,1e-05,1.95754]
[1779677640248,42.24,77069.55,0.0,-0.98738,1e-05,1.95795]
[1779677645283,42.24,77069.06,0.0,-0.98738,1e-05,1.95709]
[1779677650318,42.24,77069.88,0.0,-0.98737,1e-05,1.95853]
[1779677655354,42.24,77069.84,0.0,-0.98737,1e-05,1.95846]
[1779677660389,42.24,77069.17,0.0,-0.98738,1e-05,1.95728]
[1779677665424,42.24,77069.91,0.0,-0.98737,1e-05,1.95858]
[1779677670459,42.24,77069.75,0.0,-0.98738,1e-05,1.9583]
[1779677675494,42.24,77069.82,0.0,-0.98739,1e-05,1.95655]
[1779677677508,42.24,77063.51,0.0,-0.98747,1e-05,1.94551]
[1779677680528,42.24,77061.65,0.0,-0.98749,1e-05,1.94227]
[1779677685563,42.24,77061.47,0.0,-0.98749,1e-05,1.94196]
[1779677687578,42.24,77066.2,0.0,-0.98743,1e-05,1.95021]
[1779677691606,42.24,77073.64,0.0,-0.98734,1e-05,1.96326]
[1779677693620,42.24,77076.84,0.0,-0.9873,1e-05,1.96889]
[1779677696072,42.24,77079.62,0.0,-0.98726,1e-05,1.97379]
[1779677696129,42.24,77064.75,0.0,-0.98745,1e-05,1.94768]
[1779677696641,42.24,77044.4,0.0,-0.98771,1e-05,1.91239]
[1779677697648,42.24,77041.12,0.0,-0.98775,1e-05,1.90675]
[1779677699519,42.24,77041.12,0.0,-0.98775,1e-05,1.90675]
[1779677699565,42.24,77041.12,0.0,-0.98775,1e-05,1.90675]
[1779677701676,42.24,77046.25,0.0,-0.98769,1e-05,1.91557]
[1779677704697,42.24,77047.6,0.0,-0.98767,1e-05,1.9179]
[1779677706841,42.24,77047.96,0.0,-0.98767,1e-05,1.91852]
[1779677706970,42.24,77047.96,0.0,-0.98767,1e-05,1.91852]
[1779677707072,42.24,77047.86,0.0,-0.98767,1e-05,1.91835]
[1779677713760,42.24,77047.89,0.0,-0.98767,1e-05,1.9184]
[1779677717788,42.24,77059.09,0.0,-0.98752,1e-05,1.93781]
[1779677718794,42.24,77061.94,0.0,-0.98749,1e-05,1.94278]
[1779677721816,42.24,77065.97,0.0,-0.98744,1e-05,1.94981]
[1779677726851,42.24,77066.75,0.0,-0.98743,1e-05,1.95118]
[1779677730879,42.24,77063.76,0.0,-0.98746,1e-05,1.94595]
[1779677732893,42.24,77054.75,0.0,-0.98759,1e-05,1.92842]
[1779677733900,42.24,77054.12,0.0,-0.9876,1e-05,1.92733]
[1779677738935,42.24,77054.53,0.0,-0.98759,1e-05,1.92804]
[1779677743970,42.24,77055.1,0.0,-0.98759,1e-05,1.92903]
[1779677749005,42.24,77057.04,0.0,-0.98756,1e-05,1.93239]
[1779677750012,42.24,77060.88,0.0,-0.98751,1e-05,1.93907]
[1779677755047,42.24,77062.66,0.0,-0.98749,1e-05,1.94217]
[1779677760083,42.24,77059.66,0.0,-0.98753,1e-05,1.93695]
[1779677765119,42.24,77057.76,0.0,-0.98755,1e-05,1.93364]
[1779677770154,42.24,77058.13,0.0,-0.98755,1e-05,1.93429]
[1779677775189,42.24,77057.25,0.0,-0.98756,1e-05,1.93276]
[1779677778210,42.24,77048.7,0.0,-0.98767,1e-05,1.91796]
[1779677779219,42.24,77043.4,0.0,-0.98773,1e-05,1.90883]
[1779677784284,42.24,77042.79,0.0,-0.98774,1e-05,1.90778]
[1779677785222,42.24,77042.4,0.0,-0.98775,1e-05,1.90711]
[1779677790297,42.24,77040.93,0.0,-0.98777,1e-05,1.90458]
[1779677793036,42.24,77041.22,0.0,-0.98777,1e-05,1.90325]
[1779677793222,42.24,77041.22,0.0,-0.98777,1e-05,1.90325]
[1779677793318,42.24,77040.83,0.0,-0.98778,1e-05,1.90258]
[1779677798353,42.24,77041.22,0.0,-0.98777,1e-05,1.90325]
[1779677802382,42.24,77016.06,0.0,-0.98808,1e-05,1.86047]
[1779677802607,42.24,77016.06,0.0,-0.98808,1e-05,1.86047]
[1779677803388,42.24,77006.66,0.0,-0.9882,1e-05,1.84469]
[1779677804395,42.24,77007.38,0.0,-0.98819,1e-05,1.84589]
[1779677805977,42.24,77006.39,0.0,-0.9882,1e-05,1.84423]
[1779677809430,42.24,77012.59,0.0,-0.98813,1e-05,1.85463]
[1779677811444,42.24,77014.89,0.0,-0.9881,1e-05,1.8585]
[1779677816479,42.24,77013.97,0.0,-0.98811,1e-05,1.85695]
[1779677821514,42.24,77013.47,0.0,-0.98812,1e-05,1.85611]
[1779677823528,42.24,77018.56,0.0,-0.98805,1e-05,1.86469]
[1779677823972,42.24,77018.56,0.0,-0.98805,1e-05,1.86469]
[1779677826825,42.24,77019.17,0.0,-0.98805,1e-05,1.86572]
[1779677826973,42.24,77019.17,0.0,-0.98805,1e-05,1.86572]
[1779677827556,42.24,77019.34,0.0,-0.98804,1e-05,1.866]
[1779677832591,42.24,77019.51,0.0,-0.98804,1e-05,1.86629]
[1779677834726,42.24,77019.64,0.0,-0.98804,1e-05,1.86651]
[1779677834971,42.24,77019.64,0.0,-0.98804,1e-05,1.86651]
[1779677835612,42.24,77023.61,0.0,-0.98799,1e-05,1.87323]
[1779677838992,42.24,77025.66,0.0,-0.98797,1e-05,1.8767]
[1779677839221,42.24,77025.66,0.0,-0.98797,1e-05,1.8767]
[1779677839322,42.24,77027.98,0.0,-0.98794,1e-05,1.88064]
[1779677839912,42.24,77027.98,0.0,-0.98794,1e-05,1.88064]
[1779677839974,42.24,77027.98,0.0,-0.98794,1e-05,1.88064]
[1779677845684,42.24,77030.74,0.0,-0.9879,1e-05,1.88534]
[1779677850719,42.24,77029.51,0.0,-0.98792,1e-05,1.88324]
[1779677852466,42.24,77029.51,0.0,-0.98792,1e-05,1.88324]
[1779677852473,42.24,77029.51,0.0,-0.98792,1e-05,1.88324]
[1779677852484,42.24,77030.64,0.0,-0.98792,1e-05,1.88334]
[1779677852734,42.24,77030.64,0.0,-0.98792,1e-05,1.88334]
[1779677852983,42.24,77030.64,0.0,-0.98792,1e-05,1.88334]
[1779677859782,42.24,77031.85,0.0,-0.9879,1e-05,1.8854]
[1779677863811,42.24,77027.12,0.0,-0.98796,1e-05,1.87736]
[1779677866179,42.24,77025.3,0.0,-0.98798,1e-05,1.87427]
[1779677866222,42.24,77025.3,0.0,-0.98798,1e-05,1.87427]
[1779677866267,42.24,77025.46,0.0,-0.98798,1e-05,1.87455]
[1779677866674,42.24,77025.46,0.0,-0.98798,1e-05,1.87455]
[1779677866721,42.24,77025.46,0.0,-0.98798,1e-05,1.87455]
[1779677873244,42.24,77025.75,0.0,-0.98798,1e-05,1.87504]
[1779677875779,42.24,77023.32,0.0,-0.98801,1e-05,1.87092]
[1779677875973,42.24,77023.32,0.0,-0.98801,1e-05,1.87092]
[1779677876014,42.24,77023.32,0.0,-0.98801,1e-05,1.87092]
[1779677876222,42.24,77023.32,0.0,-0.98801,1e-05,1.87092]
[1779677876411,42.24,77023.32,0.0,-0.98801,1e-05,1.87092]
[1779677881938,42.24,77019.0,0.0,-0.98806,1e-05,1.86362]
[1779677883295,42.24,77019.0,0.0,-0.98806,1e-05,1.86362]
[1779677883471,42.24,77019.0,0.0,-0.98806,1e-05,1.86362]
[1779677883533,42.24,77018.61,0.0,-0.98806,1e-05,1.86296]
[1779677883975,42.24,77018.61,0.0,-0.98806,1e-05,1.86296]
[1779677884222,42.24,77018.61,0.0,-0.98806,1e-05,1.86296]
[1779677884959,42.24,77012.96,0.0,-0.98813,1e-05,1.85345]
[1779677886638,42.24,77011.21,0.0,-0.98816,1e-05,1.85051]
[1779677886725,42.24,77011.21,0.0,-0.98816,1e-05,1.85051]
[1779677886973,42.24,77010.4,0.0,-0.98817,1e-05,1.84915]
[1779677889705,42.24,77007.83,0.0,-0.9882,1e-05,1.84485]
[1779677889720,42.24,77007.83,0.0,-0.9882,1e-05,1.84485]
[1779677891001,42.24,77014.77,0.0,-0.98811,1e-05,1.85649]
[1779677892703,42.24,77016.48,0.0,-0.98809,1e-05,1.85937]
[1779677892722,42.24,77016.48,0.0,-0.98809,1e-05,1.85937]
[1779677893017,42.24,77016.81,0.0,-0.98809,1e-05,1.85993]
[1779677900066,42.24,77016.31,0.0,-0.98809,1e-05,1.85909]
[1779677906011,42.24,77016.18,0.0,-0.98809,1e-05,1.85887]
[1779677906224,42.24,77016.18,0.0,-0.98809,1e-05,1.85887]
[1779677910436,42.24,77014.26,0.0,-0.98812,1e-05,1.85564]
[1779677917190,42.24,77015.09,0.0,-0.98812,1e-05,1.85523]
[1779677921654,42.24,77015.3,0.0,-0.98812,1e-05,1.85558]
[1779677921722,42.24,77015.3,0.0,-0.98812,1e-05,1.85558]
[1779677921811,42.24,77015.3,0.0,-0.98812,1e-05,1.85558]
[1779677921972,42.24,77015.3,0.0,-0.98812,1e-05,1.85558]
[1779677922225,42.24,77013.96,0.0,-0.98813,1e-05,1.85333]
[1779677927260,42.24,77012.32,0.0,-0.98815,1e-05,1.85057]
[1779677929416,42.24,77012.29,0.0,-0.98815,1e-05,1.85052]
[1779677929471,42.24,77012.29,0.0,-0.98815,1e-05,1.85052]
[1779677929511,42.24,77011.46,0.0,-0.98816,1e-05,1.84913]
[1779677929681,42.24,77011.46,0.0,-0.98816,1e-05,1.84913]
[1779677929722,42.24,77011.46,0.0,-0.98816,1e-05,1.84913]
[1779677934104,42.24,77015.06,0.0,-0.98812,1e-05,1.85518]
[1779677934155,42.24,77015.06,0.0,-0.98812,1e-05,1.85518]
[1779677934225,42.24,77015.06,0.0,-0.98812,1e-05,1.85518]
[1779677934309,42.24,77016.45,0.0,-0.9881,1e-05,1.85752]
[1779677939344,42.24,77016.24,0.0,-0.98811,1e-05,1.85716]
[1779677941847,42.24,77016.54,0.0,-0.9881,1e-05,1.85767]
[1779677941974,42.24,77016.54,0.0,-0.9881,1e-05,1.85767]
[1779677942072,42.24,77016.54,0.0,-0.9881,1e-05,1.85767]
[1779677942224,42.24,77016.54,0.0,-0.9881,1e-05,1.85767]
[1779677942364,42.24,77016.44,0.0,-0.9881,1e-05,1.8575]
[1779677946393,42.24,77019.47,0.0,-0.98807,1e-05,1.8626]
[1779677947400,42.24,77022.63,0.0,-0.98803,1e-05,1.86794]
[1779677948550,42.24,77022.63,0.0,-0.98803,1e-05,1.86794]
[1779677948635,42.24,77025.59,0.0,-0.98799,1e-05,1.87295]
[1779677948722,42.24,77025.59,0.0,-0.98799,1e-05,1.87295]
[1779677948739,42.24,77025.59,0.0,-0.98799,1e-05,1.87295]
[1779677948973,42.24,77025.59,0.0,-0.98799,1e-05,1.87295]
[1779677954449,42.24,77024.07,0.0,-0.98801,1e-05,1.87038]
[1779677959484,42.24,77024.14,0.0,-0.98801,1e-05,1.87049]
[1779677962254,42.24,77024.01,0.0,-0.98801,1e-05,1.87027]
[1779677962453,42.24,77024.01,0.0,-0.98801,1e-05,1.87027]
[1779677962471,42.24,77024.01,0.0,-0.98801,1e-05,1.87027]
[1779677962505,42.24,77024.08,0.0,-0.98801,1e-05,1.87039]
[1779677967540,42.24,77022.48,0.0,-0.98803,1e-05,1.86769]
[1779677967772,42.24,77022.48,0.0,-0.98803,1e-05,1.86769]
[1779677969478,42.24,77022.24,0.0,-0.98803,1e-05,1.86728]
[1779677969633,42.24,77022.59,0.0,-0.98803,1e-05,1.86787]
[1779677969722,42.24,77022.59,0.0,-0.98803,1e-05,1.86787]
[1779677969803,42.24,77022.59,0.0,-0.98803,1e-05,1.86787]
[1779677969976,42.24,77022.59,0.0,-0.98803,1e-05,1.86787]
[1779677970076,42.24,77022.59,0.0,-0.98803,1e-05,1.86787]
[1779677972580,42.24,77016.88,0.0,-0.98811,1e-05,1.85643]
[1779677973615,42.24,77013.47,0.0,-0.98815,1e-05,1.8507]
[1779677973817,42.24,77013.47,0.0,-0.98815,1e-05,1.8507]
[1779677973973,42.24,77013.47,0.0,-0.98815,1e-05,1.8507]
[1779677973983,42.24,77013.47,0.0,-0.98815,1e-05,1.8507]
[1779677974222,42.24,77013.47,0.0,-0.98815,1e-05,1.8507]
[1779677974623,42.24,77012.79,0.0,-0.98816,1e-05,1.84956]
[1779677977644,42.24,77018.22,0.0,-0.98809,1e-05,1.85869]
[1779677978650,42.24,77021.47,0.0,-0.98805,1e-05,1.86417]
[1779677979096,42.24,77021.47,0.0,-0.98805,1e-05,1.86417]
[1779677979222,42.24,77021.47,0.0,-0.98805,1e-05,1.86417]
[1779677979274,42.24,77021.47,0.0,-0.98805,1e-05,1.86417]
[1779677979475,42.24,77021.47,0.0,-0.98805,1e-05,1.86417]
[1779677979656,42.24,77022.7,0.0,-0.98804,1e-05,1.86625]
[1779677982678,42.24,77025.51,0.0,-0.988,1e-05,1.871]
[1779677985221,42.24,77028.06,0.0,-0.98797,1e-05,1.87532]
[1779677985427,42.24,77028.06,0.0,-0.98797,1e-05,1.87532]
[1779677985471,42.24,77028.06,0.0,-0.98797,1e-05,1.87532]
[1779677985699,42.24,77028.08,0.0,-0.98797,1e-05,1.87535]
[1779677989726,42.24,77024.89,0.0,-0.98801,1e-05,1.86995]
[1779677990734,42.24,77020.45,0.0,-0.98806,1e-05,1.86245]
[1779677992154,42.24,77020.45,0.0,-0.98806,1e-05,1.86245]
[1779677992222,42.24,77020.45,0.0,-0.98806,1e-05,1.86245]
[1779677992425,42.24,77020.45,0.0,-0.98806,1e-05,1.86245]
[1779677992472,42.24,77020.45,0.0,-0.98806,1e-05,1.86245]
[1779677992526,42.24,77017.0,0.0,-0.98811,1e-05,1.85664]
[1779677996776,42.24,77020.84,0.0,-0.98806,1e-05,1.86311]
[1779677998910,42.24,77019.09,0.0,-0.98808,1e-05,1.86016]
[1779677998973,42.24,77019.09,0.0,-0.98808,1e-05,1.86016]
[1779677999092,42.24,77019.09,0.0,-0.98808,1e-05,1.86016]
[1779677999223,42.24,77019.09,0.0,-0.98808,1e-05,1.86016]
[1779677999325,42.24,77019.25,0.0,-0.98808,1e-05,1.86042]
[1779678002818,42.24,77015.34,0.0,-0.98813,1e-05,1.85384]
[1779678004212,42.24,77015.34,0.0,-0.98813,1e-05,1.85384]
[1779678004221,42.24,77015.34,0.0,-0.98813,1e-05,1.85384]
[1779678004576,42.24,77015.34,0.0,-0.98813,1e-05,1.85384]
[1779678004722,42.24,77015.34,0.0,-0.98813,1e-05,1.85384]
[1779678004644,42.24,77014.78,0.0,-0.98813,1e-05,1.8529]
[1779678004832,42.24,77018.44,0.0,-0.98809,1e-05,1.85906]
[1779678007858,42.24,77030.24,0.0,-0.98794,1e-05,1.87902]
[1779678008864,42.24,77043.42,0.0,-0.98778,1e-05,1.90152]
[1779678010401,42.24,77043.42,0.0,-0.98778,1e-05,1.90152]
[1779678010473,42.24,77043.42,0.0,-0.98778,1e-05,1.90152]
[1779678010671,42.24,77043.42,0.0,-0.98778,1e-05,1.90152]
[1779678010722,42.24,77043.42,0.0,-0.98778,1e-05,1.90152]
[1779678010530,42.24,77043.91,0.0,-0.98777,1e-05,1.90236]
[1779678011885,42.24,77051.71,0.0,-0.98768,1e-05,1.91578]
[1779678012892,42.24,77063.4,0.0,-0.98753,1e-05,1.93603]
[1779678013899,42.24,77077.26,0.0,-0.98735,1e-05,1.96026]
[1779678014906,42.24,77079.11,0.0,-0.98733,1e-05,1.96351]
[1779678015916,42.24,77073.23,0.0,-0.9874,1e-05,1.95319]
[1779678016923,42.24,77069.56,0.0,-0.98745,1e-05,1.94677]
[1779678017930,42.24,77075.65,0.0,-0.98737,1e-05,1.95743]
[1779678018937,42.24,77078.52,0.0,-0.98733,1e-05,1.96246]
[1779678020951,42.24,77079.59,0.0,-0.98732,1e-05,1.96428]
[1779678021958,42.24,77074.16,0.0,-0.98739,1e-05,1.95471]
[1779678022965,42.24,77071.42,0.0,-0.98743,1e-05,1.94987]
[1779678023972,42.24,77074.76,0.0,-0.98738,1e-05,1.9557]
[1779678027592,42.24,77074.84,0.0,-0.98738,1e-05,1.95581]
[1779678027677,42.24,77074.84,0.0,-0.98738,1e-05,1.95581]
[1779678027722,42.24,77074.84,0.0,-0.98738,1e-05,1.95581]
[1779678027693,42.24,77072.85,0.0,-0.98741,1e-05,1.95228]
[1779678028001,42.24,77073.01,0.0,-0.98741,1e-05,1.95256]
[1779678029010,42.24,77068.51,0.0,-0.98746,1e-05,1.94468]
[1779678029782,42.24,77068.51,0.0,-0.98746,1e-05,1.94468]
[1779678029970,42.24,77068.51,0.0,-0.98746,1e-05,1.94468]
[1779678030017,42.24,77065.9,0.0,-0.9875,1e-05,1.94012]
[1779678031027,42.24,77071.52,0.0,-0.98744,1e-05,1.94807]
[1779678031966,42.24,77071.52,0.0,-0.98744,1e-05,1.94807]
[1779678032221,42.24,77071.52,0.0,-0.98744,1e-05,1.94807]
[1779678032272,42.24,77071.52,0.0,-0.98744,1e-05,1.94807]
[1779678032472,42.24,77071.52,0.0,-0.98744,1e-05,1.94807]
[1779678032573,42.24,77075.77,0.0,-0.98738,1e-05,1.95551]
[1779678035055,42.24,77072.25,0.0,-0.98743,1e-05,1.94931]
[1779678036517,42.24,77072.25,0.0,-0.98743,1e-05,1.94931]
[1779678036725,42.24,77072.25,0.0,-0.98743,1e-05,1.94931]
[1779678037246,42.24,77071.91,0.0,-0.98743,1e-05,1.9487]
[1779678037472,42.24,77071.91,0.0,-0.98743,1e-05,1.9487]
[1779678037574,42.24,77072.13,0.0,-0.98743,1e-05,1.94908]
[1779678039646,42.24,77071.61,0.0,-0.98744,1e-05,1.94816]
[1779678039724,42.24,77071.61,0.0,-0.98744,1e-05,1.94816]
[1779678039770,42.24,77067.63,0.0,-0.98749,1e-05,1.94121]
[1779678040091,42.24,77071.26,0.0,-0.98744,1e-05,1.94756]
[1779678043065,42.24,77070.43,0.0,-0.98745,1e-05,1.94611]
[1779678043222,42.24,77070.43,0.0,-0.98745,1e-05,1.94611]
[1779678043555,42.24,77070.43,0.0,-0.98745,1e-05,1.94611]
[1779678043722,42.24,77070.43,0.0,-0.98745,1e-05,1.94611]
[1779678043652,42.24,77069.9,0.0,-0.98746,1e-05,1.94518]
[1779678044730,42.24,77069.79,0.0,-0.98746,1e-05,1.94499]
[1779678048471,42.24,77069.22,0.0,-0.98747,1e-05,1.94401]
[1779678048722,42.24,77069.22,0.0,-0.98747,1e-05,1.94401]
[1779678050297,42.24,77068.14,0.0,-0.98748,1e-05,1.94212]
[1779678050473,42.24,77068.14,0.0,-0.98748,1e-05,1.94212]
[1779678050519,42.24,77067.71,0.0,-0.98749,1e-05,1.94137]
[1779678054307,42.24,77067.69,0.0,-0.98749,1e-05,1.94135]
[1779678054474,42.24,77067.69,0.0,-0.98749,1e-05,1.94135]
[1779678060800,42.24,77068.93,0.0,-0.98747,1e-05,1.94349]
[1779678060907,42.24,77069.07,0.0,-0.98747,1e-05,1.94373]
[1779678061746,42.24,77069.07,0.0,-0.98747,1e-05,1.94373]
[1779678061710,42.24,77057.45,0.0,-0.98762,1e-05,1.92353]
[1779678061972,42.24,77057.45,0.0,-0.98762,1e-05,1.92353]
[1779678062245,42.24,77051.57,0.0,-0.98769,1e-05,1.91337]
[1779678063252,42.24,77055.27,0.0,-0.98764,1e-05,1.91981]
[1779678066273,42.24,77046.73,0.0,-0.98775,1e-05,1.90521]
[1779678067665,42.24,77046.73,0.0,-0.98775,1e-05,1.90521]
[1779678067721,42.24,77046.73,0.0,-0.98775,1e-05,1.90521]
[1779678067708,42.24,77039.26,0.0,-0.98784,1e-05,1.89248]
[1779678068287,42.24,77037.88,0.0,-0.98786,1e-05,1.89021]
[1779678069223,42.24,77037.88,0.0,-0.98786,1e-05,1.89021]
[1779678069476,42.24,77037.88,0.0,-0.98786,1e-05,1.89021]
[1779678073322,42.24,77034.31,0.0,-0.9879,1e-05,1.88422]
[1779678074771,42.24,77034.31,0.0,-0.9879,1e-05,1.88422]
[1779678074865,42.24,77034.31,0.0,-0.9879,1e-05,1.88422]
[1779678074974,42.24,77034.31,0.0,-0.9879,1e-05,1.88422]
[1779678075336,42.24,77034.41,0.0,-0.9879,1e-05,1.88439]
[1779678080371,42.24,77036.11,0.0,-0.98788,1e-05,1.88729]
[1779678081560,42.24,77036.11,0.0,-0.98788,1e-05,1.88729]
[1779678081639,42.24,77036.11,0.0,-0.98788,1e-05,1.88729]
[1779678081722,42.24,77036.11,0.0,-0.98788,1e-05,1.88729]
[1779678081730,42.24,77038.92,0.0,-0.98785,1e-05,1.89209]
[1779678085526,42.24,77036.91,0.0,-0.98787,1e-05,1.88865]
[1779678085724,42.24,77036.91,0.0,-0.98787,1e-05,1.88865]
[1779678088389,42.24,77034.05,0.0,-0.98791,1e-05,1.88378]
[1779678088473,42.24,77034.05,0.0,-0.98791,1e-05,1.88378]
[1779678088572,42.24,77034.1,0.0,-0.98791,1e-05,1.88387]
[1779678089344,42.24,77034.1,0.0,-0.98791,1e-05,1.88387]
[1779678089474,42.24,77034.1,0.0,-0.98791,1e-05,1.88387]
[1779678089575,42.24,77037.81,0.0,-0.98786,1e-05,1.89019]
[1779678094305,42.24,77037.84,0.0,-0.98787,1e-05,1.88841]
[1779678094477,42.24,77037.84,0.0,-0.98787,1e-05,1.88841]
[1779678095309,42.24,77039.56,0.0,-0.98785,1e-05,1.89135]
[1779678095471,42.24,77039.56,0.0,-0.98785,1e-05,1.89135]
[1779678095477,42.24,77040.17,0.0,-0.98784,1e-05,1.89239]
[1779678098316,42.24,77038.48,0.0,-0.98786,1e-05,1.88951]
[1779678098471,42.24,77038.48,0.0,-0.98786,1e-05,1.88951]
[1779678103535,42.24,77038.04,0.0,-0.98787,1e-05,1.88876]
[1779678107147,42.24,77039.15,0.0,-0.98785,1e-05,1.89065]
[1779678107221,42.24,77039.15,0.0,-0.98785,1e-05,1.89065]
[1779678107273,42.24,77039.15,0.0,-0.98785,1e-05,1.89065]
[1779678107471,42.24,77039.15,0.0,-0.98785,1e-05,1.89065]
[1779678107563,42.24,77038.76,0.0,-0.98786,1e-05,1.88998]
[1779678113605,42.24,77042.75,0.0,-0.98781,1e-05,1.8968]
[1779678114287,42.24,77042.75,0.0,-0.98781,1e-05,1.8968]
[1779678114418,42.24,77042.75,0.0,-0.98781,1e-05,1.8968]
[1779678114472,42.24,77042.75,0.0,-0.98781,1e-05,1.8968]
[1779678114612,42.24,77047.14,0.0,-0.98775,1e-05,1.90433]
[1779678118640,42.24,77050.33,0.0,-0.98771,1e-05,1.90982]
[1779678121543,42.24,77049.94,0.0,-0.98772,1e-05,1.90915]
[1779678121667,42.24,77049.94,0.0,-0.98772,1e-05,1.90915]
[1779678121721,42.24,77049.94,0.0,-0.98772,1e-05,1.90915]
[1779678121759,42.24,77049.91,0.0,-0.98772,1e-05,1.90909]
[1779678127703,42.24,77049.77,0.0,-0.98772,1e-05,1.90885]
[1779678128852,42.24,77049.77,0.0,-0.98772,1e-05,1.90885]
[1779678128969,42.24,77049.56,0.0,-0.98772,1e-05,1.90849]
[1779678129479,42.24,77049.56,0.0,-0.98772,1e-05,1.90849]
[1779678129722,42.24,77049.56,0.0,-0.98772,1e-05,1.90849]
[1779678129823,42.24,77049.06,0.0,-0.98773,1e-05,1.90763]
[1779678133034,42.24,77049.21,0.0,-0.98773,1e-05,1.90789]
[1779678135027,42.24,77048.84,0.0,-0.98773,1e-05,1.90725]
[1779678135223,42.24,77048.84,0.0,-0.98773,1e-05,1.90725]
[1779678136766,42.24,77052.92,0.0,-0.98768,1e-05,1.91428]
[1779678137773,42.24,77057.8,0.0,-0.98762,1e-05,1.92271]
[1779678140110,42.24,77057.21,0.0,-0.98763,1e-05,1.92169]
[1779678140228,42.24,77057.21,0.0,-0.98763,1e-05,1.92169]
[1779678141801,42.24,77052.7,0.0,-0.98768,1e-05,1.9139]
[1779678146836,42.24,77051.79,0.0,-0.9877,1e-05,1.91233]
[1779678148566,42.24,77051.92,0.0,-0.98769,1e-05,1.91255]
[1779678148723,42.24,77051.92,0.0,-0.98769,1e-05,1.91255]
[1779678151872,42.24,77050.13,0.0,-0.98773,1e-05,1.90763]
[1779678152087,42.24,77050.13,0.0,-0.98773,1e-05,1.90763]
[1779678152224,42.24,77050.13,0.0,-0.98773,1e-05,1.90763]
[1779678152879,42.24,77043.34,0.0,-0.98781,1e-05,1.89598]
[1779678154894,42.24,77036.94,0.0,-0.98789,1e-05,1.88505]
[1779678155724,42.24,77036.94,0.0,-0.98789,1e-05,1.88505]
[1779678155974,42.24,77036.94,0.0,-0.98789,1e-05,1.88505]
[1779678156073,42.24,77033.55,0.0,-0.98794,1e-05,1.87928]
[1779678161397,42.24,77033.76,0.0,-0.98793,1e-05,1.87964]
[1779678161471,42.24,77033.76,0.0,-0.98793,1e-05,1.87964]
[1779678165476,42.24,77033.39,0.0,-0.98794,1e-05,1.87901]
[1779678165863,42.24,77033.39,0.0,-0.98794,1e-05,1.87901]
[1779678165972,42.24,77032.66,0.0,-0.98795,1e-05,1.87777]
[1779678166070,42.24,77026.61,0.0,-0.98802,1e-05,1.86752]
[1779678166992,42.24,77024.28,0.0,-0.98805,1e-05,1.86358]
[1779678169972,42.24,77024.24,0.0,-0.98805,1e-05,1.86352]
[1779678170013,42.24,77024.42,0.0,-0.98805,1e-05,1.86382]
[1779678171711,42.24,77024.42,0.0,-0.98805,1e-05,1.86382]
[1779678171762,42.24,77024.4,0.0,-0.98805,1e-05,1.86379]
[1779678172027,42.24,77017.95,0.0,-0.98813,1e-05,1.85292]
[1779678173034,42.24,77013.35,0.0,-0.98818,1e-05,1.8452]
[1779678174041,42.24,77006.75,0.0,-0.98826,1e-05,1.83417]
[1779678176083,42.24,77003.94,0.0,-0.9883,1e-05,1.82949]
[1779678177972,42.24,77003.81,0.0,-0.9883,1e-05,1.82928]
[1779678181090,42.24,76999.54,0.0,-0.98835,1e-05,1.82219]
[1779678182190,42.24,76999.54,0.0,-0.98835,1e-05,1.82219]
[1779678182205,42.24,77006.14,0.0,-0.98827,1e-05,1.83316]
[1779678183104,42.24,77015.67,0.0,-0.98816,1e-05,1.84909]
[1779678185118,42.24,77009.16,0.0,-0.98824,1e-05,1.8382]
[1779678187132,42.24,77016.82,0.0,-0.98814,1e-05,1.85102]
[1779678189146,42.24,77021.3,0.0,-0.98809,1e-05,1.85856]
[1779678190153,42.24,77025.49,0.0,-0.98803,1e-05,1.8658]
[1779678192167,42.24,77028.16,0.0,-0.988,1e-05,1.87064]
[1779678193711,42.24,77028.16,0.0,-0.988,1e-05,1.87064]
[1779678193721,42.24,77028.16,0.0,-0.988,1e-05,1.87064]
[1779678193813,42.25,77028.13,0.0,-0.988,1e-05,1.87088]
[1779678199618,42.25,77028.89,0.0,-0.98798,1e-05,1.87272]
[1779678203972,42.25,77029.48,0.0,-0.98797,1e-05,1.87437]
[1779678204288,42.25,77029.48,0.0,-0.98797,1e-05,1.87437]
[1779678204470,42.25,77029.48,0.0,-0.98797,1e-05,1.87437]
[1779678204572,42.25,77029.66,0.0,-0.98797,1e-05,1.87493]
[1779678208803,42.25,77029.35,0.0,-0.98797,1e-05,1.87477]
[1779678208971,42.25,77029.26,0.0,-0.98797,1e-05,1.87474]
[1779678214321,42.26,77031.65,0.0,-0.98795,1e-05,1.87769]
[1779678217191,42.26,77028.8,0.0,-0.98798,1e-05,1.87309]
[1779678217223,42.26,77028.8,0.0,-0.98798,1e-05,1.87309]
[1779678217378,42.26,77028.8,0.0,-0.98798,1e-05,1.87309]
[1779678217471,42.26,77028.8,0.0,-0.98798,1e-05,1.87309]
[1779678217572,42.26,77028.38,0.0,-0.98798,1e-05,1.8725]
[1779678222953,42.26,77027.77,0.0,-0.98799,1e-05,1.87195]
[1779678225053,42.26,77025.2,0.0,-0.98802,1e-05,1.86797]
[1779678225227,42.26,77025.2,0.0,-0.98802,1e-05,1.86797]
[1779678225398,42.26,77021.95,0.0,-0.98806,1e-05,1.86261]
[1779678230433,42.27,77019.72,0.0,-0.98808,1e-05,1.85952]
[1779678235063,42.27,77018.96,0.0,-0.98808,1e-05,1.85877]
[1779678235224,42.27,77018.96,0.0,-0.98808,1e-05,1.85877]
[1779678235471,42.27,77018.96,0.0,-0.98808,1e-05,1.85877]
[1779678235560,42.27,77018.32,0.0,-0.98809,1e-05,1.85783]
[1779678241510,42.27,77016.7,0.0,-0.9881,1e-05,1.85598]
[1779678243476,42.27,77015.49,0.0,-0.98812,1e-05,1.8541]
[1779678243722,42.27,77015.49,0.0,-0.98812,1e-05,1.8541]
[1779678243761,42.27,77011.47,0.0,-0.98816,1e-05,1.84751]
[1779678246545,42.28,77004.63,0.0,-0.98824,1e-05,1.83658]
[1779678247824,42.28,77004.63,0.0,-0.98824,1e-05,1.83658]
[1779678247972,42.28,77004.63,0.0,-0.98824,1e-05,1.83658]
[1779678249044,42.28,77001.83,0.0,-0.98828,1e-05,1.83229]
[1779678249221,42.28,77001.83,0.0,-0.98828,1e-05,1.83229]
[1779678249566,42.28,76998.19,0.0,-0.98832,1e-05,1.82644]
[1779678251580,42.28,76994.34,0.0,-0.98836,1e-05,1.82047]
[1779678252524,42.28,76994.34,0.0,-0.98836,1e-05,1.82047]
[1779678252721,42.28,76994.34,0.0,-0.98836,1e-05,1.82047]
[1779678253760,42.28,76993.27,0.0,-0.98837,1e-05,1.81891]
[1779678253971,42.28,76993.27,0.0,-0.98837,1e-05,1.81891]
[1779678253815,42.28,76993.2,0.0,-0.98837,1e-05,1.81902]
[1779678257622,42.29,76998.97,0.0,-0.9883,1e-05,1.82944]
[1779678258629,42.29,77010.37,0.0,-0.98816,1e-05,1.84867]
[1779678259636,42.29,77018.75,0.0,-0.98805,1e-05,1.86293]
[1779678260925,42.29,77018.75,0.0,-0.98805,1e-05,1.86293]
[1779678260972,42.29,77018.75,0.0,-0.98805,1e-05,1.86293]
[1779678260959,42.29,77018.59,0.0,-0.98805,1e-05,1.8628]
[1779678263661,42.29,77017.28,0.0,-0.98807,1e-05,1.86088]
[1779678263710,42.29,77017.28,0.0,-0.98807,1e-05,1.86088]
[1779678263722,42.29,77017.28,0.0,-0.98807,1e-05,1.86088]
[1779678263745,42.29,77016.77,0.0,-0.98807,1e-05,1.86017]
[1779678269707,42.29,77016.98,0.0,-0.98806,1e-05,1.86144]
[1779678272728,42.3,77018.94,0.0,-0.98805,1e-05,1.8634]
[1779678273736,42.3,77024.02,0.0,-0.98798,1e-05,1.87214]
[1779678274742,42.3,77028.84,0.0,-0.98792,1e-05,1.88045]
[1779678276418,42.3,77029.49,0.0,-0.98791,1e-05,1.88168]
[1779678276472,42.3,77029.49,0.0,-0.98791,1e-05,1.88168]
[1779678276700,42.3,77029.49,0.0,-0.98791,1e-05,1.88168]
[1779678276722,42.3,77029.49,0.0,-0.98791,1e-05,1.88168]
[1779678276756,42.3,77029.6,0.0,-0.98791,1e-05,1.88199]
[1779678281791,42.3,77030.64,0.0,-0.98789,1e-05,1.88433]
[1779678286826,42.3,77030.64,0.0,-0.98789,1e-05,1.88488]
[1779678289106,42.3,77031.86,0.0,-0.98787,1e-05,1.88717]
[1779678289221,42.3,77031.86,0.0,-0.98787,1e-05,1.88717]
[1779678291862,42.31,77026.65,0.0,-0.98794,1e-05,1.87862]
[1779678292570,42.31,77026.65,0.0,-0.98794,1e-05,1.87862]
[1779678292823,42.31,77026.65,0.0,-0.98794,1e-05,1.87862]
[1779678292973,42.31,77026.65,0.0,-0.98794,1e-05,1.87862]
[1779678293032,42.31,77020.29,0.0,-0.98801,1e-05,1.86796]
[1779678293648,42.31,77020.29,0.0,-0.98801,1e-05,1.86796]
[1779678293720,42.31,77020.29,0.0,-0.98801,1e-05,1.86796]
[1779678293875,42.31,77020.97,0.0,-0.988,1e-05,1.86924]
[1779678297810,42.31,77020.89,0.0,-0.988,1e-05,1.86951]
[1779678297979,42.31,77020.89,0.0,-0.988,1e-05,1.86951]
[1779678298923,42.31,76999.98,0.0,-0.98826,1e-05,1.8347]
[1779678299930,42.31,76994.04,0.0,-0.98833,1e-05,1.82503]
[1779678303958,42.31,76997.38,0.0,-0.98828,1e-05,1.83142]
[1779678304964,42.32,77001.78,0.0,-0.98822,1e-05,1.83895]
[1779678305948,42.32,77001.78,0.0,-0.98822,1e-05,1.83895]
[1779678305974,42.32,77001.78,0.0,-0.98822,1e-05,1.83895]
[1779678306356,42.32,77003.77,0.0,-0.9882,1e-05,1.84246]
[1779678306472,42.32,77003.77,0.0,-0.9882,1e-05,1.84246]
[1779678306979,42.32,77002.82,0.0,-0.98821,1e-05,1.84106]
[1779678312014,42.32,77003.11,0.0,-0.9882,1e-05,1.84248]
[1779678315035,42.32,76998.99,0.0,-0.98824,1e-05,1.83618]
[1779678316178,42.32,76996.95,0.0,-0.98827,1e-05,1.83299]
[1779678316223,42.32,76996.95,0.0,-0.98827,1e-05,1.83299]
[1779678322201,42.33,76998.9,0.0,-0.98824,1e-05,1.83724]
[1779678325971,42.33,76999.72,0.0,-0.98822,1e-05,1.83919]
[1779678326223,42.33,77000.71,0.0,-0.98821,1e-05,1.84123]
[1779678326293,42.33,77000.71,0.0,-0.98821,1e-05,1.84123]
[1779678326471,42.33,77000.71,0.0,-0.98821,1e-05,1.84123]
[1779678326557,42.33,76998.08,0.0,-0.98824,1e-05,1.83704]
[1779678330141,42.34,76983.36,0.0,-0.98841,1e-05,1.81323]
[1779678331148,42.34,76980.23,0.0,-0.98846,1e-05,1.80653]
[1779678332268,42.34,76980.23,0.0,-0.98846,1e-05,1.80653]
[1779678332473,42.34,76980.23,0.0,-0.98846,1e-05,1.80653]
[1779678334393,42.34,76981.82,0.0,-0.98843,1e-05,1.80964]
[1779678334470,42.34,76981.82,0.0,-0.98843,1e-05,1.80964]
[1779678334491,42.34,76983.65,0.0,-0.98841,1e-05,1.81312]
[1779678339205,42.35,76987.85,0.0,-0.98835,1e-05,1.82098]
[1779678340212,42.35,76993.26,0.0,-0.98829,1e-05,1.83016]
[1779678341721,42.35,76993.26,0.0,-0.98829,1e-05,1.83016]
[1779678341975,42.35,76993.26,0.0,-0.98829,1e-05,1.83016]
[1779678345877,42.35,76993.37,0.0,-0.98828,1e-05,1.83117]
[1779678345975,42.35,76993.37,0.0,-0.98828,1e-05,1.83117]
[1779678346017,42.35,76993.37,0.0,-0.98828,1e-05,1.83117]
[1779678346036,42.35,76992.33,0.0,-0.98829,1e-05,1.82985]
[1779678346222,42.35,76992.33,0.0,-0.98829,1e-05,1.82985]
[1779678351300,42.36,77000.14,0.0,-0.98819,1e-05,1.84387]
[1779678352614,42.36,77000.14,0.0,-0.98819,1e-05,1.84387]
[1779678352722,42.36,77000.14,0.0,-0.98819,1e-05,1.84387]
[1779678352824,42.36,77003.05,0.0,-0.98815,1e-05,1.84912]
[1779678357682,42.36,77000.22,0.0,-0.98818,1e-05,1.84491]
[1779678357724,42.36,77000.22,0.0,-0.98818,1e-05,1.84491]
[1779678358011,42.36,77000.22,0.0,-0.98818,1e-05,1.84491]
[1779678358039,42.36,77000.19,0.0,-0.98818,1e-05,1.84521]
[1779678358221,42.36,77000.19,0.0,-0.98818,1e-05,1.84521]
[1779678361096,42.36,76999.91,0.0,-0.98818,1e-05,1.84475]
[1779678362420,42.37,76998.96,0.0,-0.98819,1e-05,1.8437]
[1779678362472,42.37,76998.96,0.0,-0.98819,1e-05,1.8437]
[1779678365398,42.37,76992.03,0.0,-0.98827,1e-05,1.83287]
[1779678366429,42.37,76992.03,0.0,-0.98827,1e-05,1.83287]
[1779678366472,42.37,76992.03,0.0,-0.98827,1e-05,1.83287]
[1779678366576,42.37,76992.03,0.0,-0.98827,1e-05,1.83287]
[1779678366724,42.37,76992.03,0.0,-0.98827,1e-05,1.83287]
[1779678366826,42.37,76992.05,0.0,-0.98826,1e-05,1.83329]
[1779678371035,42.37,76991.71,0.0,-0.98826,1e-05,1.83331]
[1779678371226,42.37,76990.96,0.0,-0.98827,1e-05,1.83226]
[1779678375997,42.38,76992.1,0.0,-0.98825,1e-05,1.83494]
[1779678376223,42.38,76991.86,0.0,-0.98825,1e-05,1.83474]
[1779678376263,42.38,76991.86,0.0,-0.98825,1e-05,1.83474]
[1779678376473,42.38,76991.86,0.0,-0.98825,1e-05,1.83474]
[1779678376475,42.38,76990.87,0.0,-0.98826,1e-05,1.83328]
[1779678377482,42.38,76986.76,0.0,-0.98831,1e-05,1.82666]
[1779678378758,42.38,76986.76,0.0,-0.98831,1e-05,1.82666]
[1779678378976,42.38,76986.76,0.0,-0.98831,1e-05,1.82666]
[1779678379077,42.38,76981.21,0.0,-0.98838,1e-05,1.81768]
[1779678380647,42.38,76978.81,0.0,-0.9884,1e-05,1.81394]
[1779678380721,42.38,76978.81,0.0,-0.9884,1e-05,1.81394]
[1779678380748,42.38,76978.45,0.0,-0.9884,1e-05,1.81357]
[1779678383524,42.39,76985.56,0.0,-0.98831,1e-05,1.82599]
[1779678384782,42.39,76985.56,0.0,-0.98831,1e-05,1.82599]
[1779678384972,42.39,76985.56,0.0,-0.98831,1e-05,1.82599]
[1779678385066,42.39,76986.64,0.0,-0.9883,1e-05,1.82799]
[1779678389638,42.39,76986.03,0.0,-0.9883,1e-05,1.82775]
[1779678389722,42.39,76986.03,0.0,-0.9883,1e-05,1.82775]
[1779678389917,42.39,76986.03,0.0,-0.9883,1e-05,1.82775]
[1779678389972,42.39,76986.03,0.0,-0.9883,1e-05,1.82775]
[1779678390073,42.39,76986.4,0.0,-0.9883,1e-05,1.82856]
[1779678394356,42.39,76982.99,0.0,-0.98834,1e-05,1.82191]
[1779678394472,42.39,76982.99,0.0,-0.98834,1e-05,1.82191]
[1779678399637,42.4,76980.46,0.0,-0.98836,1e-05,1.81895]
[1779678402630,42.4,76979.51,0.0,-0.98837,1e-05,1.81778]
[1779678402724,42.4,76979.51,0.0,-0.98837,1e-05,1.81778]
[1779678403869,42.4,76979.32,0.0,-0.98837,1e-05,1.81767]
[1779678403972,42.4,76979.32,0.0,-0.98837,1e-05,1.81767]
[1779678404034,42.4,76987.8,0.0,-0.98827,1e-05,1.83191]
[1779678404580,42.4,76987.8,0.0,-0.98827,1e-05,1.83191]
[1779678404723,42.4,76987.8,0.0,-0.98827,1e-05,1.83191]
[1779678404824,42.4,76992.9,0.0,-0.98821,1e-05,1.84057]
[1779678405679,42.4,76998.44,0.0,-0.98814,1e-05,1.84998]
[1779678406788,42.4,76998.44,0.0,-0.98814,1e-05,1.84998]
[1779678406970,42.4,76998.44,0.0,-0.98814,1e-05,1.84998]
[1779678407066,42.41,77000.51,0.0,-0.98811,1e-05,1.85359]
[1779678412728,42.41,77001.23,0.0,-0.9881,1e-05,1.85563]
[1779678413871,42.41,77001.23,0.0,-0.9881,1e-05,1.85563]
[1779678413974,42.41,77001.23,0.0,-0.9881,1e-05,1.85563]
[1779678416756,42.41,77004.59,0.0,-0.98805,1e-05,1.86185]
[1779678419034,42.41,77004.29,0.0,-0.98805,1e-05,1.86148]
[1779678419135,42.41,77004.82,0.0,-0.98805,1e-05,1.86251]
[1779678419220,42.41,77004.82,0.0,-0.98805,1e-05,1.86251]
[1779678421659,42.41,77003.83,0.0,-0.98806,1e-05,1.86112]
[1779678421722,42.41,77003.83,0.0,-0.98806,1e-05,1.86112]
[1779678423805,42.42,77009.7,0.0,-0.98798,1e-05,1.87142]
[1779678424793,42.42,77009.7,0.0,-0.98798,1e-05,1.87142]
[1779678424971,42.42,77009.7,0.0,-0.98798,1e-05,1.87142]
[1779678425072,42.42,77009.6,0.0,-0.98798,1e-05,1.87138]
[1779678425822,42.42,77006.2,0.0,-0.98802,1e-05,1.86577]
[1779678426681,42.42,77006.2,0.0,-0.98802,1e-05,1.86577]
[1779678426721,42.42,77006.2,0.0,-0.98802,1e-05,1.86577]
[1779678428843,42.42,77012.83,0.0,-0.98794,1e-05,1.87737]
[1779678429850,42.42,77018.28,0.0,-0.98787,1e-05,1.88672]
[1779678430658,42.42,77018.28,0.0,-0.98787,1e-05,1.88672]
[1779678430722,42.42,77018.28,0.0,-0.98787,1e-05,1.88672]
[1779678431318,42.42,77020.73,0.0,-0.98784,1e-05,1.89099]
[1779678431471,42.42,77020.73,0.0,-0.98784,1e-05,1.89099]
[1779678431864,42.42,77021.16,0.0,-0.98783,1e-05,1.89181]
[1779678436899,42.42,77020.06,0.0,-0.98784,1e-05,1.89039]
[1779678438941,42.42,77019.98,0.0,-0.98784,1e-05,1.89034]
[1779678438985,42.42,77019.98,0.0,-0.98784,1e-05,1.89034]
[1779678444059,42.42,77020.3,0.0,-0.98784,1e-05,1.89133]
[1779678444072,42.42,77020.13,0.0,-0.98784,1e-05,1.89113]
[1779678444223,42.42,77020.13,0.0,-0.98784,1e-05,1.89113]
[1779678446667,42.43,77019.99,0.0,-0.98784,1e-05,1.89108]
[1779678446720,42.43,77019.99,0.0,-0.98784,1e-05,1.89108]
[1779678451547,42.43,77015.91,0.0,-0.98788,1e-05,1.88464]
[1779678451721,42.43,77015.91,0.0,-0.98788,1e-05,1.88464]
[1779678452190,42.43,77015.91,0.0,-0.98788,1e-05,1.88464]
[1779678452008,42.43,77016.67,0.0,-0.98789,1e-05,1.8842]
[1779678452220,42.43,77016.67,0.0,-0.98789,1e-05,1.8842]
[1779678455025,42.43,77022.57,0.0,-0.98781,1e-05,1.89456]
[1779678455489,42.43,77022.57,0.0,-0.98781,1e-05,1.89456]
[1779678455722,42.43,77022.57,0.0,-0.98781,1e-05,1.89456]
[1779678455873,42.43,77022.57,0.0,-0.98781,1e-05,1.89456]
[1779678455972,42.43,77022.57,0.0,-0.98781,1e-05,1.89456]
[1779678456032,42.43,77029.43,0.0,-0.98772,1e-05,1.90637]
[1779678457039,42.43,77033.14,0.0,-0.98768,1e-05,1.9128]
[1779678462010,42.43,77033.64,0.0,-0.98767,1e-05,1.91389]
[1779678462223,42.43,77033.72,0.0,-0.98767,1e-05,1.91408]
[1779678462303,42.43,77033.72,0.0,-0.98767,1e-05,1.91408]
[1779678462474,42.43,77033.72,0.0,-0.98767,1e-05,1.91408]
[1779678462573,42.43,77033.72,0.0,-0.98767,1e-05,1.91414]
[1779678468051,42.43,77033.93,0.0,-0.98766,1e-05,1.91471]
[1779678468223,42.43,77033.93,0.0,-0.98766,1e-05,1.91471]
[1779678469863,42.43,77033.7,0.0,-0.98766,1e-05,1.91441]
[1779678469971,42.43,77033.7,0.0,-0.98766,1e-05,1.91441]
[1779678470131,42.43,77033.99,0.0,-0.98766,1e-05,1.91496]
[1779678474160,42.43,77044.31,0.0,-0.98753,1e-05,1.93295]
[1779678474619,42.43,77044.31,0.0,-0.98753,1e-05,1.93295]
[1779678474720,42.43,77044.31,0.0,-0.98753,1e-05,1.93295]
[1779678475166,42.43,77046.57,0.0,-0.9875,1e-05,1.93688]
[1779678480204,42.43,77042.6,0.0,-0.98755,1e-05,1.93006]
[1779678482241,42.43,77043.18,0.0,-0.98754,1e-05,1.93109]
[1779678482471,42.43,77041.83,0.0,-0.98756,1e-05,1.92878]
[1779678483156,42.43,77041.83,0.0,-0.98756,1e-05,1.92878]
[1779678483222,42.43,77041.83,0.0,-0.98756,1e-05,1.92878]
[1779678483226,42.43,77041.65,0.0,-0.98756,1e-05,1.92849]
[1779678486465,42.43,77042.03,0.0,-0.98756,1e-05,1.9292]
[1779678486470,42.43,77042.03,0.0,-0.98756,1e-05,1.9292]
[1779678488076,42.44,77042.57,0.0,-0.98755,1e-05,1.93016]
[1779678488133,42.44,77042.57,0.0,-0.98755,1e-05,1.93016]
[1779678488221,42.44,77042.57,0.0,-0.98755,1e-05,1.93016]
[1779678488176,42.44,77035.94,0.0,-0.98763,1e-05,1.91879]
[1779678493304,42.44,77033.89,0.0,-0.98766,1e-05,1.91551]
[1779678498339,42.44,77033.42,0.0,-0.98766,1e-05,1.91495]
[1779678500468,42.44,77033.47,0.0,-0.98766,1e-05,1.91508]
[1779678500721,42.44,77033.47,0.0,-0.98766,1e-05,1.91508]
[1779678500824,42.44,77029.39,0.0,-0.98771,1e-05,1.90818]
[1779678502151,42.44,77029.39,0.0,-0.98771,1e-05,1.90818]
[1779678502202,42.44,77029.39,0.0,-0.98771,1e-05,1.90818]
[1779678502253,42.44,77027.24,0.0,-0.98774,1e-05,1.90457]
[1779678506397,42.44,77018.53,0.0,-0.98784,1e-05,1.88993]
[1779678507404,42.44,77013.9,0.0,-0.9879,1e-05,1.88215]
[1779678508411,42.44,77010.41,0.0,-0.98794,1e-05,1.87635]
[1779678513446,42.44,77009.04,0.0,-0.98797,1e-05,1.87279]
[1779678518481,42.45,77008.79,0.0,-0.98797,1e-05,1.87296]
[1779678519856,42.45,77008.79,0.0,-0.98797,1e-05,1.87296]
[1779678525530,42.45,77008.72,0.0,-0.98796,1e-05,1.8737]
[1779678530153,42.45,77010.58,0.0,-0.98793,1e-05,1.8772]
[1779678530223,42.45,77010.58,0.0,-0.98793,1e-05,1.8772]
[1779678530254,42.45,77014.39,0.0,-0.98789,1e-05,1.88388]
[1779678533586,42.45,77021.74,0.0,-0.98779,1e-05,1.89668]
[1779678535600,42.45,77017.12,0.0,-0.98785,1e-05,1.88899]
[1779678540190,42.45,77016.35,0.0,-0.98786,1e-05,1.88795]
[1779678541971,42.46,77015.11,0.0,-0.98787,1e-05,1.88613]
[1779678545672,42.46,77020.67,0.0,-0.9878,1e-05,1.89608]
[1779678546700,42.46,77020.67,0.0,-0.9878,1e-05,1.89608]
[1779678546724,42.46,77020.67,0.0,-0.9878,1e-05,1.89608]
[1779678547154,42.46,77020.67,0.0,-0.9878,1e-05,1.89608]
[1779678547221,42.46,77020.67,0.0,-0.9878,1e-05,1.89608]
[1779678547255,42.46,77020.84,0.0,-0.98779,1e-05,1.89645]
[1779678548693,42.46,77024.07,0.0,-0.98775,1e-05,1.90213]
[1779678550481,42.46,77026.0,0.0,-0.98773,1e-05,1.90551]
[1779678550661,42.46,77026.0,0.0,-0.98773,1e-05,1.90551]
[1779678550721,42.46,77026.0,0.0,-0.98773,1e-05,1.90551]
[1779678550723,42.46,77027.75,0.0,-0.9877,1e-05,1.90857]
[1779678555742,42.46,77027.88,0.0,-0.9877,1e-05,1.90913]
[1779678557789,42.46,77027.95,0.0,-0.9877,1e-05,1.90932]
[1779678557974,42.46,77027.95,0.0,-0.9877,1e-05,1.90932]
[1779678558087,42.46,77027.95,0.0,-0.9877,1e-05,1.90932]
[1779678558222,42.46,77027.95,0.0,-0.9877,1e-05,1.90932]
[1779678558264,42.46,77028.07,0.0,-0.9877,1e-05,1.90959]
[1779678563054,42.46,77029.66,0.0,-0.98767,1e-05,1.91258]
[1779678563222,42.46,77029.66,0.0,-0.98767,1e-05,1.91258]
[1779678568405,42.46,77030.06,0.0,-0.98767,1e-05,1.91366]
[1779678568474,42.46,77030.06,0.0,-0.98767,1e-05,1.91366]
[1779678568748,42.46,77030.06,0.0,-0.98767,1e-05,1.91366]
[1779678568971,42.46,77030.06,0.0,-0.98767,1e-05,1.91366]
[1779678569073,42.47,77030.96,0.0,-0.98765,1e-05,1.91527]
[1779678573985,42.47,77030.3,0.0,-0.98767,1e-05,1.91253]
[1779678574224,42.47,77030.3,0.0,-0.98767,1e-05,1.91253]
[1779678574258,42.47,77029.5,0.0,-0.98768,1e-05,1.91122]
[1779678574876,42.47,77020.82,0.0,-0.98779,1e-05,1.89644]
[1779678575883,42.47,77007.99,0.0,-0.98795,1e-05,1.87476]
[1779678577307,42.47,77007.99,0.0,-0.98795,1e-05,1.87476]
[1779678576890,42.47,77003.16,0.0,-0.98801,1e-05,1.86674]
[1779678577471,42.47,77003.16,0.0,-0.98801,1e-05,1.86674]
[1779678579847,42.47,77003.43,0.0,-0.988,1e-05,1.86748]
[1779678580502,42.47,77004.37,0.0,-0.98799,1e-05,1.86921]
[1779678580722,42.47,77004.37,0.0,-0.98799,1e-05,1.86921]
[1779678581332,42.47,77004.37,0.0,-0.98799,1e-05,1.86921]
[1779678580918,42.47,77004.12,0.0,-0.98799,1e-05,1.86893]
[1779678581472,42.47,77004.12,0.0,-0.98799,1e-05,1.86893]
[1779678586960,42.47,77004.0,0.0,-0.98799,1e-05,1.86955]
[1779678589887,42.48,77003.86,0.0,-0.98799,1e-05,1.86959]
[1779678589972,42.48,77003.86,0.0,-0.98799,1e-05,1.86959]
[1779678590259,42.48,77003.86,0.0,-0.98799,1e-05,1.86959]
[1779678589990,42.48,77003.86,0.0,-0.98799,1e-05,1.86973]
[1779678590471,42.48,77003.86,0.0,-0.98799,1e-05,1.86973]
[1779678596211,42.48,77005.21,0.0,-0.98796,1e-05,1.87268]
[1779678596220,42.48,77005.21,0.0,-0.98796,1e-05,1.87268]
[1779678596314,42.48,77004.52,0.0,-0.98797,1e-05,1.87165]
[1779678596501,42.48,77004.52,0.0,-0.98797,1e-05,1.87165]
[1779678596721,42.48,77004.52,0.0,-0.98797,1e-05,1.87165]
[1779678602220,42.48,77005.34,0.0,-0.98796,1e-05,1.87372]
[1779678602412,42.48,77005.62,0.0,-0.98795,1e-05,1.87433]
[1779678602472,42.48,77005.62,0.0,-0.98795,1e-05,1.87433]
[1779678602760,42.48,77005.62,0.0,-0.98795,1e-05,1.87433]
[1779678602984,42.48,77005.62,0.0,-0.98795,1e-05,1.87433]
[1779678603076,42.48,77006.18,0.0,-0.98794,1e-05,1.87541]
[1779678608112,42.49,77006.14,0.0,-0.98794,1e-05,1.87601]
[1779678611133,42.49,77010.52,0.0,-0.98788,1e-05,1.88382]
[1779678611413,42.49,77010.52,0.0,-0.98788,1e-05,1.88382]
[1779678611470,42.49,77010.52,0.0,-0.98788,1e-05,1.88382]
[1779678611813,42.49,77010.52,0.0,-0.98788,1e-05,1.88382]
[1779678611973,42.49,77010.52,0.0,-0.98788,1e-05,1.88382]
[1779678612140,42.49,77012.65,0.0,-0.98786,1e-05,1.88755]
[1779678617175,42.49,77014.06,0.0,-0.98783,1e-05,1.89051]
[1779678617787,42.49,77014.06,0.0,-0.98783,1e-05,1.89051]
[1779678617972,42.49,77014.06,0.0,-0.98783,1e-05,1.89051]
[1779678618805,42.49,77014.43,0.0,-0.98783,1e-05,1.89124]
[1779678618972,42.49,77014.43,0.0,-0.98783,1e-05,1.89124]
[1779678619189,42.49,77013.17,0.0,-0.98784,1e-05,1.8892]
[1779678622388,42.49,77013.99,0.0,-0.98783,1e-05,1.89091]
[1779678622474,42.49,77013.99,0.0,-0.98783,1e-05,1.89091]
[1779678628237,42.5,77015.09,0.0,-0.98781,1e-05,1.89329]
[1779678628425,42.5,77015.28,0.0,-0.98781,1e-05,1.89372]
[1779678628471,42.5,77015.28,0.0,-0.98781,1e-05,1.89372]
[1779678628855,42.5,77015.28,0.0,-0.98781,1e-05,1.89372]
[1779678628974,42.5,77015.28,0.0,-0.98781,1e-05,1.89372]
[1779678629259,42.5,77015.73,0.0,-0.9878,1e-05,1.89459]
[1779678630266,42.5,77012.34,0.0,-0.98785,1e-05,1.88892]
[1779678631856,42.5,77010.91,0.0,-0.98787,1e-05,1.88477]
[1779678631972,42.5,77010.91,0.0,-0.98787,1e-05,1.88477]
[1779678632280,42.5,77013.51,0.0,-0.98784,1e-05,1.8893]
[1779678633213,42.5,77013.51,0.0,-0.98784,1e-05,1.8893]
[1779678633220,42.5,77013.51,0.0,-0.98784,1e-05,1.8893]
[1779678633287,42.5,77012.59,0.0,-0.98785,1e-05,1.88785]
[1779678638429,42.5,77011.17,0.0,-0.98787,1e-05,1.88566]
[1779678639793,42.5,77011.13,0.0,-0.98786,1e-05,1.88604]
[1779678639973,42.5,77011.13,0.0,-0.98786,1e-05,1.88604]
[1779678640221,42.5,77011.13,0.0,-0.98786,1e-05,1.88604]
[1779678640322,42.5,77011.13,0.0,-0.98786,1e-05,1.88615]
[1779678640473,42.5,77011.13,0.0,-0.98786,1e-05,1.88615]
[1779678646378,42.5,77011.48,0.0,-0.98785,1e-05,1.8874]
[1779678646440,42.5,77011.48,0.0,-0.98785,1e-05,1.8874]
[1779678646471,42.5,77011.48,0.0,-0.98785,1e-05,1.8874]
[1779678646738,42.5,77011.48,0.0,-0.98785,1e-05,1.8874]
[1779678646972,42.5,77011.48,0.0,-0.98785,1e-05,1.8874]
[1779678647385,42.51,77015.81,0.0,-0.9878,1e-05,1.89486]
[1779678648392,42.51,77018.08,0.0,-0.98777,1e-05,1.89882]
[1779678649399,42.51,77023.76,0.0,-0.9877,1e-05,1.90861]
[1779678649606,42.51,77023.76,0.0,-0.9877,1e-05,1.90861]
[1779678649721,42.51,77023.76,0.0,-0.9877,1e-05,1.90861]
[1779678650406,42.51,77026.38,0.0,-0.98767,1e-05,1.91317]
[1779678651423,42.51,77026.8,0.0,-0.98766,1e-05,1.91395]
[1779678651471,42.51,77026.8,0.0,-0.98766,1e-05,1.91395]
[1779678654560,42.51,77026.47,0.0,-0.98766,1e-05,1.91348]
[1779678659522,42.51,77031.77,0.0,-0.98759,1e-05,1.92289]
[1779678660512,42.51,77036.34,0.0,-0.98754,1e-05,1.9308]
[1779678662207,42.51,77036.34,0.0,-0.98754,1e-05,1.9308]
[1779678662221,42.51,77036.34,0.0,-0.98754,1e-05,1.9308]
[1779678662308,42.51,77038.23,0.0,-0.98751,1e-05,1.9341]
[1779678662762,42.51,77038.23,0.0,-0.98751,1e-05,1.9341]
[1779678662973,42.51,77038.23,0.0,-0.98751,1e-05,1.9341]
[1779678668548,42.51,77039.07,0.0,-0.9875,1e-05,1.9356]
[1779678669764,42.51,77039.07,0.0,-0.9875,1e-05,1.9356]
[1779678669972,42.51,77039.07,0.0,-0.9875,1e-05,1.9356]
[1779678670116,42.51,77039.07,0.0,-0.9875,1e-05,1.9356]
[1779678670224,42.51,77039.07,0.0,-0.9875,1e-05,1.9356]
[1779678670246,42.51,77038.07,0.0,-0.98751,1e-05,1.93389]
[1779678670562,42.51,77033.86,0.0,-0.98757,1e-05,1.92662]
[1779678673112,42.51,77033.7,0.0,-0.98757,1e-05,1.92636]
[1779678673225,42.51,77033.7,0.0,-0.98757,1e-05,1.92636]
[1779678675266,42.51,77032.48,0.0,-0.98758,1e-05,1.92431]
[1779678675343,42.51,77027.78,0.0,-0.98764,1e-05,1.91627]
[1779678675471,42.51,77027.78,0.0,-0.98764,1e-05,1.91627]
[1779678675631,42.51,77027.78,0.0,-0.98764,1e-05,1.91627]
[1779678675722,42.51,77027.78,0.0,-0.98764,1e-05,1.91627]
[1779678675751,42.51,77021.87,0.0,-0.98772,1e-05,1.90614]
[1779678676605,42.51,77019.79,0.0,-0.98774,1e-05,1.90263]
[1779678678618,42.51,77021.29,0.0,-0.98772,1e-05,1.90531]
[1779678679625,42.51,77023.12,0.0,-0.9877,1e-05,1.9085]
[1779678680533,42.51,77023.12,0.0,-0.9877,1e-05,1.9085]
[1779678680733,42.51,77023.12,0.0,-0.9877,1e-05,1.9085]
[1779678680928,42.51,77023.12,0.0,-0.9877,1e-05,1.9085]
[1779678680974,42.51,77023.12,0.0,-0.9877,1e-05,1.9085]
[1779678680975,42.51,77022.94,0.0,-0.9877,1e-05,1.9083]
[1779678684660,42.51,77021.19,0.0,-0.98772,1e-05,1.90547]
[1779678689695,42.51,77021.01,0.0,-0.98772,1e-05,1.90547]
[1779678691598,42.51,77021.05,0.0,-0.98772,1e-05,1.9056]
[1779678691720,42.51,77021.05,0.0,-0.98772,1e-05,1.9056]
[1779678693655,42.51,77021.13,0.0,-0.98773,1e-05,1.90403]
[1779678693720,42.51,77021.13,0.0,-0.98773,1e-05,1.90403]
[1779678693821,42.51,77025.38,0.0,-0.98768,1e-05,1.91144]
[1779678695107,42.51,77025.38,0.0,-0.98768,1e-05,1.91144]
[1779678695220,42.51,77025.38,0.0,-0.98768,1e-05,1.91144]
[1779678695322,42.51,77027.2,0.0,-0.98765,1e-05,1.91462]
[1779678697751,42.51,77025.62,0.0,-0.98767,1e-05,1.91201]
[1779678699170,42.51,77025.62,0.0,-0.98767,1e-05,1.91201]
[1779678699220,42.51,77025.62,0.0,-0.98767,1e-05,1.91201]
[1779678699372,42.52,77023.28,0.0,-0.9877,1e-05,1.9081]
[1779678700002,42.52,77023.28,0.0,-0.9877,1e-05,1.9081]
[1779678700224,42.52,77023.28,0.0,-0.9877,1e-05,1.9081]
[1779678700803,42.52,77020.18,0.0,-0.98774,1e-05,1.90291]
[1779678703793,42.52,77023.03,0.0,-0.9877,1e-05,1.90798]
[1779678704815,42.52,77023.03,0.0,-0.9877,1e-05,1.90798]
[1779678704973,42.52,77023.03,0.0,-0.9877,1e-05,1.90798]
[1779678712490,42.52,77023.67,0.0,-0.98769,1e-05,1.9094]
[1779678713101,42.52,77023.67,0.0,-0.98769,1e-05,1.9094]
[1779678713223,42.52,77023.67,0.0,-0.98769,1e-05,1.9094]
[1779678714870,42.52,77026.86,0.0,-0.98765,1e-05,1.91514]
[1779678715971,42.52,77026.86,0.0,-0.98765,1e-05,1.91514]
[1779678716114,42.52,77026.86,0.0,-0.98765,1e-05,1.91514]
[1779678716227,42.52,77026.86,0.0,-0.98765,1e-05,1.91514]
[1779678716276,42.52,77028.44,0.0,-0.98763,1e-05,1.91789]
[1779678717891,42.52,77032.34,0.0,-0.98758,1e-05,1.92468]
[1779678721554,42.52,77033.25,0.0,-0.98757,1e-05,1.92631]
[1779678721723,42.52,77033.25,0.0,-0.98757,1e-05,1.92631]
[1779678721755,42.52,77033.25,0.0,-0.98757,1e-05,1.92631]
[1779678721971,42.52,77033.25,0.0,-0.98757,1e-05,1.92631]
[1779678722038,42.52,77033.25,0.0,-0.98757,1e-05,1.92633]
[1779678727099,42.52,77035.79,0.0,-0.98753,1e-05,1.9308]
[1779678728400,42.52,77036.24,0.0,-0.98753,1e-05,1.93159]
[1779678728423,42.52,77024.2,0.0,-0.98768,1e-05,1.91088]
[1779678728970,42.52,77010.06,0.0,-0.98786,1e-05,1.88682]
[1779678729921,42.52,77010.06,0.0,-0.98786,1e-05,1.88682]
[1779678729977,42.52,77004.81,0.0,-0.98792,1e-05,1.87802]
[1779678730984,42.52,77001.33,0.0,-0.98797,1e-05,1.87121]
[1779678733847,42.51,77001.99,0.0,-0.98798,1e-05,1.87048]
[1779678739040,42.48,77001.31,0.0,-0.98802,1e-05,1.86383]
[1779678742842,42.48,77002.9,0.0,-0.98801,1e-05,1.86585]
[1779678742969,42.48,77002.9,0.0,-0.98801,1e-05,1.86585]
[1779678744992,42.48,77002.74,0.0,-0.98801,1e-05,1.86584]
[1779678745223,42.48,77002.74,0.0,-0.98801,1e-05,1.86584]
[1779678745309,42.48,77003.7,0.0,-0.988,1e-05,1.86759]
[1779678751087,42.49,77006.54,0.0,-0.98796,1e-05,1.873]
[1779678751220,42.49,77006.54,0.0,-0.98796,1e-05,1.873]
[1779678751299,42.49,77010.62,0.0,-0.98792,1e-05,1.87819]
[1779678756478,42.49,77009.2,0.0,-0.98793,1e-05,1.87623]
[1779678762201,42.49,77006.94,0.0,-0.98795,1e-05,1.87319]
[1779678763374,42.49,77006.94,0.0,-0.98795,1e-05,1.87319]
[1779678763472,42.49,77006.94,0.0,-0.98795,1e-05,1.87319]
[1779678764215,42.49,77003.48,0.0,-0.988,1e-05,1.86759]
[1779678764989,42.49,77003.48,0.0,-0.988,1e-05,1.86759]
[1779678765221,42.49,77003.48,0.0,-0.988,1e-05,1.86759]
[1779678765222,42.49,76999.39,0.0,-0.98804,1e-05,1.86084]
[1779678767132,42.49,76997.7,0.0,-0.98806,1e-05,1.85814]
[1779678767223,42.49,76997.7,0.0,-0.98806,1e-05,1.85814]
[1779678767236,42.49,76994.28,0.0,-0.9881,1e-05,1.85255]
[1779678770987,42.5,76993.78,0.0,-0.98811,1e-05,1.85217]
[1779678771221,42.5,76993.78,0.0,-0.98811,1e-05,1.85217]
[1779678771264,42.5,76993.55,0.0,-0.98811,1e-05,1.85194]
[1779678774359,42.5,76993.7,0.0,-0.98811,1e-05,1.85249]
[1779678774471,42.5,76993.7,0.0,-0.98811,1e-05,1.85249]
[1779678780327,42.5,76992.49,0.0,-0.98812,1e-05,1.85051]
[1779678781334,42.5,76989.25,0.0,-0.98816,1e-05,1.84526]
[1779678783309,42.5,76990.12,0.0,-0.98815,1e-05,1.84688]
[1779678783472,42.5,76990.12,0.0,-0.98815,1e-05,1.84688]
[1779678784641,42.5,76989.66,0.0,-0.98815,1e-05,1.84644]
[1779678784721,42.5,76989.66,0.0,-0.98815,1e-05,1.84644]
[1779678785365,42.5,76989.59,0.0,-0.98815,1e-05,1.84648]
[1779678790406,42.51,76989.91,0.0,-0.98814,1e-05,1.84782]
[1779678793297,42.51,76989.55,0.0,-0.98814,1e-05,1.84753]
[1779678793471,42.51,76989.55,0.0,-0.98814,1e-05,1.84753]
[1779678794669,42.51,76989.76,0.0,-0.98814,1e-05,1.8482]
[1779678794723,42.51,76989.76,0.0,-0.98814,1e-05,1.8482]
[1779678795441,42.51,76989.84,0.0,-0.98813,1e-05,1.84849]
[1779678800476,42.51,76989.96,0.0,-0.98813,1e-05,1.84946]
[1779678800819,42.51,76989.96,0.0,-0.98813,1e-05,1.84946]
[1779678800972,42.51,76989.96,0.0,-0.98813,1e-05,1.84946]
[1779678801483,42.51,76995.07,0.0,-0.98806,1e-05,1.85817]
[1779678804376,42.52,76995.89,0.0,-0.98805,1e-05,1.85981]
[1779678804473,42.52,76995.89,0.0,-0.98805,1e-05,1.85981]
[1779678804504,42.52,76995.96,0.0,-0.98805,1e-05,1.86007]
[1779678808067,42.52,76994.79,0.0,-0.98806,1e-05,1.85851]
[1779678808225,42.52,76994.79,0.0,-0.98806,1e-05,1.85851]
[1779678808531,42.52,77000.34,0.0,-0.98799,1e-05,1.86797]
[1779678813400,42.52,77000.05,0.0,-0.988,1e-05,1.86615]
[1779678813471,42.52,77000.05,0.0,-0.988,1e-05,1.86615]
[1779678813857,42.52,77000.39,0.0,-0.988,1e-05,1.86685]
[1779678813971,42.52,77000.39,0.0,-0.988,1e-05,1.86685]
[1779678814574,42.52,77000.29,0.0,-0.988,1e-05,1.8668]
[1779678819621,42.52,76998.51,0.0,-0.98802,1e-05,1.86444]
[1779678820769,42.52,76998.51,0.0,-0.98802,1e-05,1.86444]
[1779678820948,42.53,76991.4,0.0,-0.9881,1e-05,1.8528]
[1779678821637,42.53,76987.51,0.0,-0.98815,1e-05,1.8463]
[1779678823708,42.53,76988.35,0.0,-0.98814,1e-05,1.84786]
[1779678824440,42.53,76988.35,0.0,-0.98814,1e-05,1.84786]
[1779678824470,42.53,76988.35,0.0,-0.98814,1e-05,1.84786]
[1779678824538,42.53,76989.75,0.0,-0.98812,1e-05,1.8505]
[1779678828170,42.53,76990.64,0.0,-0.9881,1e-05,1.85229]
[1779678828221,42.53,76990.64,0.0,-0.9881,1e-05,1.85229]
[1779678833718,42.53,76986.23,0.0,-0.98815,1e-05,1.84598]
[1779678834862,42.53,76986.23,0.0,-0.98815,1e-05,1.84598]
[1779678834970,42.53,76986.23,0.0,-0.98815,1e-05,1.84598]
[1779678837475,42.53,76983.91,0.0,-0.98818,1e-05,1.84243]
[1779678837575,42.54,76983.91,0.0,-0.98817,1e-05,1.84276]
[1779678837719,42.54,76983.91,0.0,-0.98817,1e-05,1.84276]
[1779678843539,42.54,76983.56,0.0,-0.98817,1e-05,1.84282]
[1779678843720,42.54,76986.26,0.0,-0.98814,1e-05,1.84749]
[1779678847405,42.54,76987.57,0.0,-0.98812,1e-05,1.85014]
[1779678847474,42.54,76987.57,0.0,-0.98812,1e-05,1.85014]
[1779678847817,42.54,76995.87,0.0,-0.98802,1e-05,1.86435]
[1779678849697,42.54,76997.88,0.0,-0.98799,1e-05,1.86788]
[1779678849722,42.54,76997.88,0.0,-0.98799,1e-05,1.86788]
[1779678850564,42.54,76997.76,0.0,-0.98799,1e-05,1.86793]
[1779678855524,42.55,77000.39,0.0,-0.98795,1e-05,1.87272]
[1779678855726,42.55,77000.16,0.0,-0.98796,1e-05,1.87257]
[1779678857886,42.55,76996.97,0.0,-0.98799,1e-05,1.86743]
[1779678859319,42.55,76996.97,0.0,-0.98799,1e-05,1.86743]
[1779678859472,42.55,76996.97,0.0,-0.98799,1e-05,1.86743]
[1779678859569,42.55,76996.97,0.0,-0.98799,1e-05,1.86743]
[1779678859720,42.55,76997.34,0.0,-0.98799,1e-05,1.8683]
[1779678859900,42.55,76995.4,0.0,-0.98801,1e-05,1.86504]
[1779678864935,42.55,76994.47,0.0,-0.98802,1e-05,1.86426]
[1779678865871,42.55,76994.47,0.0,-0.98802,1e-05,1.86426]
[1779678865972,42.55,76994.47,0.0,-0.98802,1e-05,1.86426]
[1779678867956,42.55,76998.52,0.0,-0.98796,1e-05,1.87145]
[1779678872991,42.56,76998.26,0.0,-0.98797,1e-05,1.86979]
[1779678874049,42.56,76998.26,0.0,-0.98797,1e-05,1.86979]
[1779678874219,42.56,76998.26,0.0,-0.98797,1e-05,1.86979]
[1779678874320,42.56,76998.36,0.0,-0.98797,1e-05,1.87008]
[1779678878262,42.56,76998.34,0.0,-0.98797,1e-05,1.87029]
[1779678882094,42.56,76999.41,0.0,-0.98795,1e-05,1.87271]
[1779678882221,42.56,76999.41,0.0,-0.98795,1e-05,1.87271]
[1779678882322,42.56,76999.71,0.0,-0.98795,1e-05,1.87334]
[1779678888097,42.57,77000.56,0.0,-0.98793,1e-05,1.87548]
[1779678892125,42.57,77004.11,0.0,-0.98788,1e-05,1.88195]
[1779678893132,42.57,77008.76,0.0,-0.98783,1e-05,1.88993]
[1779678898168,42.57,77010.02,0.0,-0.98781,1e-05,1.89254]
[1779678903203,42.57,77010.4,0.0,-0.9878,1e-05,1.89366]
[1779678903942,42.57,77010.4,0.0,-0.9878,1e-05,1.89366]
[1779678904210,42.57,77003.22,0.0,-0.98789,1e-05,1.88158]
[1779678905217,42.57,77000.38,0.0,-0.98792,1e-05,1.8769]
[1779678907619,42.57,76999.19,0.0,-0.98793,1e-05,1.87502]
[1779678907651,42.57,76995.86,0.0,-0.98798,1e-05,1.86954]
[1779678913294,42.58,76995.88,0.0,-0.98797,1e-05,1.87026]
[1779678913723,42.58,76995.01,0.0,-0.98798,1e-05,1.86893]
[1779678915292,42.58,76995.51,0.0,-0.98797,1e-05,1.86991]
[1779678915473,42.58,76995.51,0.0,-0.98797,1e-05,1.86991]
[1779678915520,42.58,76995.73,0.0,-0.98797,1e-05,1.87041]
[1779678920322,42.58,76998.71,0.0,-0.98793,1e-05,1.87608]
[1779678923383,42.58,77001.21,0.0,-0.98789,1e-05,1.88055]
[1779678923473,42.58,77001.21,0.0,-0.98789,1e-05,1.88055]
[1779678929387,42.59,77002.31,0.0,-0.98787,1e-05,1.88321]
[1779678934260,42.59,77003.61,0.0,-0.98787,1e-05,1.88391]
[1779678934412,42.59,77003.61,0.0,-0.98787,1e-05,1.88391]
[1779678934470,42.59,77003.61,0.0,-0.98787,1e-05,1.88391]
[1779678934571,42.59,77003.97,0.0,-0.98786,1e-05,1.88474]
[1779678940465,42.59,77004.48,0.0,-0.98785,1e-05,1.88626]
[1779678940945,42.59,77004.48,0.0,-0.98785,1e-05,1.88626]
[1779678947942,42.59,77003.44,0.0,-0.98786,1e-05,1.88504]
[1779678947971,42.59,77003.44,0.0,-0.98786,1e-05,1.88504]
[1779678948111,42.59,77003.44,0.0,-0.98786,1e-05,1.88504]
[1779678948221,42.59,77003.44,0.0,-0.98786,1e-05,1.88504]
[1779678948521,42.6,77004.44,0.0,-0.98784,1e-05,1.88707]
[1779678953556,42.6,77005.23,0.0,-0.98783,1e-05,1.88894]
[1779678954909,42.6,77005.68,0.0,-0.98782,1e-05,1.88981]
[1779678954960,42.6,77005.68,0.0,-0.98782,1e-05,1.88981]
[1779678954973,42.6,77005.68,0.0,-0.98782,1e-05,1.88981]
[1779678955570,42.6,77005.56,0.0,-0.98782,1e-05,1.88972]
[1779678960605,42.6,77007.73,0.0,-0.98779,1e-05,1.89393]
[1779678962619,42.6,77011.34,0.0,-0.98775,1e-05,1.90027]
[1779678962994,42.6,77011.34,0.0,-0.98775,1e-05,1.90027]
[1779678963089,42.6,77011.34,0.0,-0.98775,1e-05,1.90027]
[1779678963221,42.6,77011.34,0.0,-0.98775,1e-05,1.90027]
[1779678963625,42.6,77011.21,0.0,-0.98775,1e-05,1.90013]
[1779678968660,42.6,77009.95,0.0,-0.98776,1e-05,1.89843]
[1779678973696,42.61,77010.75,0.0,-0.98775,1e-05,1.9002]
[1779678974134,42.61,77010.75,0.0,-0.98775,1e-05,1.9002]
[1779678974219,42.61,77010.75,0.0,-0.98775,1e-05,1.9002]
[1779678974294,42.61,77010.75,0.0,-0.98775,1e-05,1.9002]
[1779678974470,42.61,77010.75,0.0,-0.98775,1e-05,1.9002]
[1779678974703,42.61,77011.38,0.0,-0.98774,1e-05,1.90135]
[1779678977006,42.61,77013.13,0.0,-0.98772,1e-05,1.90448]
[1779678981609,42.61,77013.94,0.0,-0.9877,1e-05,1.90613]
[1779678981708,42.61,77013.94,0.0,-0.9877,1e-05,1.90613]
[1779678981723,42.61,77013.94,0.0,-0.9877,1e-05,1.90613]
[1779678981752,42.61,77013.82,0.0,-0.98771,1e-05,1.90599]
[1779678986787,42.61,77018.58,0.0,-0.98764,1e-05,1.91444]
[1779678989044,42.61,77017.43,0.0,-0.98766,1e-05,1.91252]
[1779678989220,42.61,77017.43,0.0,-0.98766,1e-05,1.91252]
[1779678989471,42.61,77017.43,0.0,-0.98766,1e-05,1.91252]
[1779678989482,42.61,77017.41,0.0,-0.98766,1e-05,1.91259]
[1779678995850,42.61,77018.22,0.0,-0.98766,1e-05,1.91245]
[1779678999396,42.61,77018.19,0.0,-0.98766,1e-05,1.9125]
[1779678999470,42.61,77018.19,0.0,-0.98766,1e-05,1.9125]
[1779678999529,42.61,77018.19,0.0,-0.98766,1e-05,1.9125]
[1779678999723,42.61,77018.19,0.0,-0.98766,1e-05,1.9125]
[1779678999570,42.61,77018.49,0.0,-0.98765,1e-05,1.91313]
[1779679004913,42.61,77017.85,0.0,-0.98766,1e-05,1.91235]
[1779679008477,42.61,77016.57,0.0,-0.98767,1e-05,1.91029]
[1779679008592,42.61,77016.57,0.0,-0.98767,1e-05,1.91029]
[1779679008721,42.61,77016.57,0.0,-0.98767,1e-05,1.91029]
[1779679008685,42.62,77012.49,0.0,-0.98772,1e-05,1.90346]
[1779679009838,42.62,77010.97,0.0,-0.98774,1e-05,1.90087]
[1779679014983,42.62,77009.96,0.0,-0.98775,1e-05,1.89964]
[1779679016300,42.62,77009.96,0.0,-0.98775,1e-05,1.89964]
[1779679016404,42.62,77009.96,0.0,-0.98775,1e-05,1.89964]
[1779679016473,42.62,77009.96,0.0,-0.98775,1e-05,1.89964]
[1779679016573,42.62,77010.24,0.0,-0.98774,1e-05,1.90027]
[1779679018011,42.62,77015.21,0.0,-0.98768,1e-05,1.90883]
[1779679023055,42.62,77004.26,0.0,-0.98782,1e-05,1.89049]
[1779679023927,42.62,77004.26,0.0,-0.98782,1e-05,1.89049]
[1779679023970,42.62,77004.26,0.0,-0.98782,1e-05,1.89049]
[1779679024122,42.62,77004.26,0.0,-0.98782,1e-05,1.89049]
[1779679024221,42.62,77004.26,0.0,-0.98782,1e-05,1.89049]
[1779679024271,42.62,77003.4,0.0,-0.98783,1e-05,1.88918]
[1779679030104,42.62,77002.27,0.0,-0.98784,1e-05,1.88772]
[1779679031111,42.62,77007.5,0.0,-0.98777,1e-05,1.8967]
[1779679032620,42.62,77007.5,0.0,-0.98777,1e-05,1.8967]
[1779679032720,42.62,77007.5,0.0,-0.98777,1e-05,1.8967]
[1779679032768,42.62,77007.5,0.0,-0.98777,1e-05,1.8967]
[1779679032785,42.62,77009.13,0.0,-0.98775,1e-05,1.89964]
[1779679032971,42.62,77009.13,0.0,-0.98775,1e-05,1.89964]
[1779679039167,42.63,77010.84,0.0,-0.98772,1e-05,1.90304]
[1779679044291,42.63,77012.54,0.0,-0.9877,1e-05,1.90618]
[1779679044465,42.63,77012.54,0.0,-0.9877,1e-05,1.90618]
[1779679044474,42.63,77012.54,0.0,-0.9877,1e-05,1.90618]
[1779679044516,42.63,77013.5,0.0,-0.98769,1e-05,1.90788]
[1779679050244,42.63,77013.5,0.0,-0.98769,1e-05,1.90817]
[1779679052143,42.63,77013.72,0.0,-0.9877,1e-05,1.90675]
[1779679052221,42.63,77013.72,0.0,-0.9877,1e-05,1.90675]
[1779679052417,42.63,77013.72,0.0,-0.9877,1e-05,1.90675]
[1779679052472,42.63,77013.72,0.0,-0.9877,1e-05,1.90675]
[1779679052572,42.63,77014.23,0.0,-0.98769,1e-05,1.90767]
[1779679054232,42.63,77014.02,0.0,-0.98769,1e-05,1.90736]
[1779679059307,42.63,77013.78,0.0,-0.98769,1e-05,1.90725]
[1779679060999,42.63,77013.66,0.0,-0.98769,1e-05,1.90709]
[1779679061061,42.63,77013.66,0.0,-0.98769,1e-05,1.90709]
[1779679061358,42.63,77013.66,0.0,-0.98769,1e-05,1.90709]
[1779679061471,42.63,77013.66,0.0,-0.98769,1e-05,1.90709]
[1779679061532,42.63,77016.45,0.0,-0.98766,1e-05,1.91191]
[1779679063336,42.63,77031.14,0.0,-0.98747,1e-05,1.93725]
[1779679064343,42.63,77033.17,0.0,-0.98744,1e-05,1.94076]
[1779679065670,42.63,77033.17,0.0,-0.98744,1e-05,1.94076]
[1779679065722,42.63,77033.17,0.0,-0.98744,1e-05,1.94076]
[1779679065823,42.63,77033.52,0.0,-0.98744,1e-05,1.94136]
[1779679065994,42.63,77033.52,0.0,-0.98744,1e-05,1.94136]
[1779679066222,42.63,77033.52,0.0,-0.98744,1e-05,1.94136]
[1779679067364,42.63,77036.2,0.0,-0.98741,1e-05,1.94598]
[1779679069726,42.63,77036.54,0.0,-0.9874,1e-05,1.94654]
[1779679069790,42.63,77038.61,0.0,-0.98738,1e-05,1.95012]
[1779679070795,42.63,77038.61,0.0,-0.98738,1e-05,1.95012]
[1779679070803,42.63,77039.2,0.0,-0.98737,1e-05,1.95112]
[1779679070954,42.63,77039.2,0.0,-0.98737,1e-05,1.95112]
[1779679070972,42.63,77039.2,0.0,-0.98737,1e-05,1.95112]
[1779679076427,42.63,77040.62,0.0,-0.98735,1e-05,1.9534]
[1779679081473,42.62,77042.51,0.0,-0.98735,1e-05,1.95335]
[1779679082706,42.62,77042.51,0.0,-0.98735,1e-05,1.95335]
[1779679082721,42.62,77042.51,0.0,-0.98735,1e-05,1.95335]
[1779679082809,42.61,77042.05,0.0,-0.98737,1e-05,1.95145]
[1779679082948,42.61,77042.05,0.0,-0.98737,1e-05,1.95145]
[1779679082972,42.61,77042.05,0.0,-0.98737,1e-05,1.95145]
[1779679089532,42.61,77041.94,0.0,-0.98738,1e-05,1.95002]
[1779679092397,42.61,77042.67,0.0,-0.98737,1e-05,1.95124]
[1779679092469,42.61,77042.67,0.0,-0.98737,1e-05,1.95124]
[1779679092589,42.61,77042.67,0.0,-0.98737,1e-05,1.95124]
[1779679092721,42.61,77042.67,0.0,-0.98737,1e-05,1.95124]
[1779679092790,42.61,77042.67,0.0,-0.98737,1e-05,1.95121]
[1779679097929,42.6,77041.02,0.0,-0.98739,1e-05,1.94822]
[1779679097970,42.6,77041.02,0.0,-0.98739,1e-05,1.94822]
[1779679098099,42.6,77041.02,0.0,-0.98739,1e-05,1.94822]
[1779679098221,42.6,77041.02,0.0,-0.98739,1e-05,1.94822]
[1779679098595,42.6,77041.03,0.0,-0.98739,1e-05,1.94821]
[1779679102301,42.6,77041.09,0.0,-0.98739,1e-05,1.94826]
[1779679102471,42.6,77041.09,0.0,-0.98739,1e-05,1.94826]
[1779679102625,42.6,77041.05,0.0,-0.98739,1e-05,1.94817]
[1779679103774,42.6,77041.05,0.0,-0.98739,1e-05,1.94817]
[1779679103972,42.6,77041.24,0.0,-0.98739,1e-05,1.94848]
[1779679108410,42.6,77042.36,0.0,-0.98738,1e-05,1.95034]
[1779679108470,42.6,77042.36,0.0,-0.98738,1e-05,1.95034]
[1779679113702,42.6,77042.03,0.0,-0.98739,1e-05,1.94777]
[1779679117122,42.6,77041.37,0.0,-0.9874,1e-05,1.94658]
[1779679117220,42.6,77041.37,0.0,-0.9874,1e-05,1.94658]
[1779679117410,42.6,77041.37,0.0,-0.9874,1e-05,1.94658]
[1779679117470,42.6,77041.37,0.0,-0.9874,1e-05,1.94658]
[1779679117731,42.6,77041.3,0.0,-0.9874,1e-05,1.94645]
[1779679119146,42.6,77041.3,0.0,-0.9874,1e-05,1.94645]
[1779679119220,42.6,77041.3,0.0,-0.9874,1e-05,1.94645]
[1779679119745,42.6,77031.05,0.0,-0.98754,1e-05,1.92763]
[1779679120375,42.6,77031.05,0.0,-0.98754,1e-05,1.92763]
[1779679120469,42.6,77031.05,0.0,-0.98754,1e-05,1.92763]
[1779679120752,42.59,77029.42,0.0,-0.98757,1e-05,1.92379]
[1779679123630,42.58,77029.21,0.0,-0.98759,1e-05,1.92137]
[1779679123721,42.58,77029.21,0.0,-0.98759,1e-05,1.92137]
[1779679126793,42.57,77024.01,0.0,-0.98768,1e-05,1.90836]
[1779679127858,42.57,77024.01,0.0,-0.98768,1e-05,1.90836]
[1779679127971,42.56,77021.77,0.0,-0.98772,1e-05,1.90353]
[1779679128582,42.56,77021.77,0.0,-0.98772,1e-05,1.90353]
[1779679128721,42.56,77021.77,0.0,-0.98772,1e-05,1.90353]
[1779679128808,42.56,77021.51,0.0,-0.98773,1e-05,1.90209]
[1779679129815,42.55,77019.13,0.0,-0.98777,1e-05,1.89704]
[1779679133892,42.55,77020.45,0.0,-0.98776,1e-05,1.89733]
[1779679133970,42.54,77021.19,0.0,-0.98777,1e-05,1.89663]
[1779679136657,42.53,77020.65,0.0,-0.98779,1e-05,1.89374]
[1779679136719,42.53,77020.65,0.0,-0.98779,1e-05,1.89374]
[1779679136864,42.52,77021.11,0.0,-0.98779,1e-05,1.89355]
[1779679139637,42.52,77020.27,0.0,-0.98782,1e-05,1.89016]
[1779679139726,42.52,77020.27,0.0,-0.98782,1e-05,1.89016]
[1779679144920,42.49,77021.83,0.0,-0.98784,1e-05,1.88698]
[1779679145253,42.49,77021.83,0.0,-0.98784,1e-05,1.88698]
[1779679145470,42.49,77021.83,0.0,-0.98784,1e-05,1.88698]
[1779679145490,42.49,77021.83,0.0,-0.98784,1e-05,1.88698]
[1779679145724,42.49,77021.83,0.0,-0.98784,1e-05,1.88698]
[1779679145928,42.49,77023.91,0.0,-0.98782,1e-05,1.88956]
[1779679150964,42.48,77024.07,0.0,-0.98783,1e-05,1.88817]
[1779679153637,42.48,77024.89,0.0,-0.98782,1e-05,1.88965]
[1779679153720,42.48,77024.89,0.0,-0.98782,1e-05,1.88965]
[1779679153936,42.48,77024.89,0.0,-0.98782,1e-05,1.88965]
[1779679153795,42.47,77025.48,0.0,-0.98783,1e-05,1.88874]
[1779679153983,42.47,77025.48,0.0,-0.98783,1e-05,1.88874]
[1779679159018,42.45,77027.37,0.0,-0.98784,1e-05,1.88717]
[1779679160887,42.45,77027.37,0.0,-0.98784,1e-05,1.88717]
[1779679160970,42.45,77027.37,0.0,-0.98784,1e-05,1.88717]
[1779679161293,42.45,77027.87,0.0,-0.98784,1e-05,1.88707]
[1779679161470,42.45,77027.87,0.0,-0.98784,1e-05,1.88707]
[1779679161570,42.44,77027.28,0.0,-0.98786,1e-05,1.88416]
[1779679170098,42.4,77028.64,0.0,-0.9879,1e-05,1.8789]
[1779679171883,42.4,77028.64,0.0,-0.9879,1e-05,1.8789]
[1779679171970,42.4,77028.64,0.0,-0.9879,1e-05,1.8789]
[1779679171984,42.4,77028.55,0.0,-0.98793,1e-05,1.87503]
[1779679172136,42.4,77028.55,0.0,-0.98793,1e-05,1.87503]
[1779679172219,42.4,77028.55,0.0,-0.98793,1e-05,1.87503]
[1779679173119,42.39,77024.73,0.0,-0.98798,1e-05,1.86764]
[1779679174105,42.39,77024.73,0.0,-0.98798,1e-05,1.86764]
[1779679174222,42.39,77024.73,0.0,-0.98798,1e-05,1.86764]
[1779679174248,42.39,77021.28,0.0,-0.98803,1e-05,1.8609]
[1779679175185,42.39,77021.28,0.0,-0.98803,1e-05,1.8609]
[1779679175223,42.39,77021.28,0.0,-0.98803,1e-05,1.8609]
[1779679175238,42.38,77014.28,0.0,-0.98813,1e-05,1.84823]
[1779679177186,42.38,77014.67,0.0,-0.98813,1e-05,1.848]
[1779679177220,42.38,77014.67,0.0,-0.98813,1e-05,1.848]
[1779679181919,42.36,77013.85,0.0,-0.98816,1e-05,1.8431]
[1779679181970,42.36,77013.85,0.0,-0.98816,1e-05,1.8431]
[1779679182216,42.36,77014.22,0.0,-0.98817,1e-05,1.84285]
[1779679182472,42.36,77014.22,0.0,-0.98817,1e-05,1.84285]
[1779679182475,42.35,77013.95,0.0,-0.98818,1e-05,1.84065]
[1779679185549,42.35,77015.35,0.0,-0.98817,1e-05,1.84212]
[1779679185722,42.35,77015.35,0.0,-0.98817,1e-05,1.84212]
[1779679191246,42.32,77016.98,0.0,-0.9882,1e-05,1.83876]
[1779679192357,42.32,77016.98,0.0,-0.9882,1e-05,1.83876]
[1779679192470,42.32,77016.98,0.0,-0.9882,1e-05,1.83876]
[1779679192657,42.32,77016.98,0.0,-0.9882,1e-05,1.83876]
[1779679192720,42.32,77016.98,0.0,-0.9882,1e-05,1.83876]
[1779679192821,42.31,77015.71,0.0,-0.98822,1e-05,1.83493]
[1779679198244,42.3,77014.27,0.0,-0.98826,1e-05,1.82999]
[1779679198470,42.3,77014.27,0.0,-0.98826,1e-05,1.82999]
[1779679199457,42.29,77014.51,0.0,-0.98828,1e-05,1.82788]
[1779679199469,42.29,77014.51,0.0,-0.98828,1e-05,1.82788]
[1779679199558,42.29,77014.52,0.0,-0.98828,1e-05,1.82707]
[1779679202323,42.28,77016.38,0.0,-0.98827,1e-05,1.82852]
[1779679203659,42.28,77016.38,0.0,-0.98827,1e-05,1.82852]
[1779679203778,42.28,77016.38,0.0,-0.98827,1e-05,1.82852]
[1779679204713,42.27,77025.91,0.0,-0.98817,1e-05,1.84196]
[1779679205344,42.27,77031.07,0.0,-0.98811,1e-05,1.85062]
[1779679206283,42.27,77031.07,0.0,-0.98811,1e-05,1.85062]
[1779679206469,42.27,77031.07,0.0,-0.98811,1e-05,1.85062]
[1779679206870,42.27,77031.07,0.0,-0.98811,1e-05,1.85062]
[1779679206970,42.27,77031.07,0.0,-0.98811,1e-05,1.85062]
[1779679206971,42.26,77032.05,0.0,-0.98811,1e-05,1.85055]
[1779679212392,42.24,77033.97,0.0,-0.98812,1e-05,1.84945]
[1779679214407,42.24,77036.26,0.0,-0.9881,1e-05,1.85157]
[1779679215414,42.23,77039.07,0.0,-0.98808,1e-05,1.85456]
[1779679216382,42.23,77039.07,0.0,-0.98808,1e-05,1.85456]
[1779679216469,42.23,77039.07,0.0,-0.98808,1e-05,1.85456]
[1779679216993,42.23,77039.07,0.0,-0.98808,1e-05,1.85456]
[1779679216996,42.23,77038.02,0.0,-0.98809,1e-05,1.85295]
[1779679217220,42.23,77038.02,0.0,-0.98809,1e-05,1.85295]
[1779679217428,42.23,77039.75,0.0,-0.98807,1e-05,1.85603]
[1779679221088,42.22,77039.82,0.0,-0.98809,1e-05,1.85352]
[1779679221220,42.22,77039.82,0.0,-0.98809,1e-05,1.85352]
[1779679223948,42.22,77039.82,0.0,-0.98809,1e-05,1.85352]
[1779679223972,42.22,77039.82,0.0,-0.98809,1e-05,1.85352]
[1779679223470,42.21,77040.15,0.0,-0.98811,1e-05,1.85145]
[1779679225484,42.2,77042.37,0.0,-0.98809,1e-05,1.85345]
[1779679228228,42.19,77042.23,0.0,-0.98811,1e-05,1.85147]
[1779679228469,42.19,77042.23,0.0,-0.98811,1e-05,1.85147]
[1779679233542,42.17,77040.9,0.0,-0.98817,1e-05,1.84224]
[1779679234515,42.17,77040.9,0.0,-0.98817,1e-05,1.84224]
[1779679234721,42.17,77040.9,0.0,-0.98817,1e-05,1.84224]
[1779679235556,42.16,77037.82,0.0,-0.98822,1e-05,1.83539]
[1779679239952,42.15,77037.61,0.0,-0.98824,1e-05,1.83254]
[1779679239970,42.15,77037.61,0.0,-0.98824,1e-05,1.83254]
[1779679240053,42.15,77034.39,0.0,-0.98829,1e-05,1.82633]
[1779679240591,42.14,77032.52,0.0,-0.98832,1e-05,1.82239]
[1779679245626,42.12,77031.94,0.0,-0.98835,1e-05,1.81739]
[1779679247046,42.12,77031.94,0.0,-0.98835,1e-05,1.81739]
[1779679247220,42.12,77031.97,0.0,-0.98836,1e-05,1.81664]
[1779679249726,42.12,77031.98,0.0,-0.98837,1e-05,1.81567]
[1779679249828,42.11,77031.98,0.0,-0.98837,1e-05,1.81487]
[1779679253120,42.1,77032.5,0.0,-0.98838,1e-05,1.81335]
[1779679256449,42.09,77033.4,0.0,-0.98839,1e-05,1.81246]
[1779679256469,42.09,77033.4,0.0,-0.98839,1e-05,1.81246]
[1779679256708,42.09,77038.11,0.0,-0.98833,1e-05,1.82053]
[1779679258720,42.09,77043.8,0.0,-0.98826,1e-05,1.83046]
[1779679259133,42.09,77043.8,0.0,-0.98826,1e-05,1.83046]
[1779679259219,42.09,77043.8,0.0,-0.98826,1e-05,1.83046]
[1779679262777,42.08,77046.19,0.0,-0.98825,1e-05,1.83197]
[1779679262970,42.08,77046.19,0.0,-0.98825,1e-05,1.83197]
[1779679265426,42.08,77045.44,0.0,-0.98827,1e-05,1.82906]
[1779679265470,42.08,77045.44,0.0,-0.98827,1e-05,1.82906]
[1779679265772,42.07,77045.51,0.0,-0.98828,1e-05,1.82754]
[1779679268799,42.06,77052.22,0.0,-0.98822,1e-05,1.83632]
[1779679269806,42.05,77055.31,0.0,-0.98819,1e-05,1.84068]
[1779679271820,42.05,77059.42,0.0,-0.98815,1e-05,1.84591]
[1779679275849,42.03,77062.64,0.0,-0.98813,1e-05,1.84794]
[1779679279287,42.02,77062.16,0.0,-0.98816,1e-05,1.84375]
[1779679279470,42.02,77062.16,0.0,-0.98816,1e-05,1.84375]
[1779679279877,42.01,77063.84,0.0,-0.98815,1e-05,1.84546]
[1779679284912,41.98,77063.3,0.0,-0.98821,1e-05,1.83772]
[1779679289947,41.95,77062.66,0.0,-0.98827,1e-05,1.82983]
[1779679294982,41.92,77064.68,0.0,-0.9883,1e-05,1.82462]
[1779679296995,41.91,77060.81,0.0,-0.98837,1e-05,1.81543]
[1779679302031,41.88,77062.89,0.0,-0.9884,1e-05,1.81213]
[1779679307066,41.85,77063.19,0.0,-0.98844,1e-05,1.80585]
[1779679312101,41.82,77062.99,0.0,-0.98849,1e-05,1.79876]
[1779679317136,41.79,77062.74,0.0,-0.98855,1e-05,1.79159]
[1779679323184,41.75,77062.29,0.0,-0.98861,1e-05,1.78276]
[1779679325198,41.74,77058.78,0.0,-0.98867,1e-05,1.77429]
[1779679330233,41.71,77058.71,0.0,-0.98872,1e-05,1.76755]
[1779679333254,41.7,77052.44,0.0,-0.98883,1e-05,1.75336]
[1779679336276,41.68,77051.06,0.0,-0.98887,1e-05,1.74727]
[1779679341313,41.65,77050.72,0.0,-0.98892,1e-05,1.74041]
[1779679343326,41.64,77036.02,0.0,-0.98911,1e-05,1.71421]
[1779679344221,41.64,77036.02,0.0,-0.98911,1e-05,1.71421]
[1779679344470,41.64,77036.02,0.0,-0.98911,1e-05,1.71421]
[1779679344571,41.63,77032.27,0.0,-0.98917,1e-05,1.70583]
[1779679346348,41.62,77026.53,0.0,-0.98925,1e-05,1.6955]
[1779679350138,41.61,77024.76,0.0,-0.98928,1e-05,1.69036]
[1779679350220,41.61,77022.6,0.0,-0.98932,1e-05,1.68579]
[1779679350376,41.6,77022.54,0.0,-0.98932,1e-05,1.68455]
[1779679354795,41.58,77015.21,0.0,-0.98946,1e-05,1.66566]
[1779679355722,41.58,77015.21,0.0,-0.98946,1e-05,1.66566]
[1779679361290,41.55,77016.72,0.0,-0.98948,1e-05,1.66254]
[1779679361470,41.55,77016.72,0.0,-0.98948,1e-05,1.66254]
[1779679361512,41.54,77016.3,0.0,-0.9895,1e-05,1.6597]
[1779679367174,41.52,77018.73,0.0,-0.9895,1e-05,1.66023]
[1779679367219,41.52,77017.85,0.0,-0.98952,1e-05,1.65777]
[1779679372529,41.48,77018.13,0.0,-0.98957,1e-05,1.65067]
[1779679377565,41.46,77018.13,0.0,-0.98961,1e-05,1.64538]
[1779679381724,41.45,77019.86,0.0,-0.98961,1e-05,1.64493]
[1779679381927,41.45,77019.86,0.0,-0.98961,1e-05,1.64493]
[1779679381969,41.45,77019.86,0.0,-0.98961,1e-05,1.64493]
[1779679382070,41.44,77019.72,0.0,-0.98962,1e-05,1.64367]
[1779679384614,41.43,77023.23,0.0,-0.9896,1e-05,1.64601]
[1779679386184,41.43,77023.23,0.0,-0.9896,1e-05,1.64601]
[1779679386221,41.42,77024.07,0.0,-0.9896,1e-05,1.64627]
[1779679393779,41.39,77025.33,0.0,-0.98964,1e-05,1.64098]
[1779679393786,41.39,77025.33,0.0,-0.98964,1e-05,1.64098]
[1779679393971,41.39,77025.33,0.0,-0.98964,1e-05,1.64098]
[1779679394072,41.38,77025.45,0.0,-0.98965,1e-05,1.64014]
[1779679396701,41.37,77029.61,0.0,-0.98962,1e-05,1.64355]
[1779679398363,41.36,77030.7,0.0,-0.98962,1e-05,1.64422]
[1779679398419,41.36,77030.7,0.0,-0.98962,1e-05,1.64422]
[1779679398470,41.36,77030.7,0.0,-0.98962,1e-05,1.64422]
[1779679398714,41.36,77031.38,0.0,-0.98962,1e-05,1.64425]
[1779679403749,41.33,77034.58,0.0,-0.98962,1e-05,1.64407]
[1779679406235,41.33,77034.6,0.0,-0.98963,1e-05,1.64203]
[1779679406322,41.33,77034.6,0.0,-0.98963,1e-05,1.64203]
[1779679406472,41.33,77034.6,0.0,-0.98963,1e-05,1.64203]
[1779679406770,41.32,77034.17,0.0,-0.98965,1e-05,1.64033]
[1779679408784,41.31,77028.88,0.0,-0.98972,1e-05,1.63005]
[1779679409791,41.31,77024.13,0.0,-0.98978,1e-05,1.62169]
[1779679412610,41.3,77023.06,0.0,-0.9898,1e-05,1.61904]
[1779679412690,41.3,77023.06,0.0,-0.9898,1e-05,1.61904]
[1779679412721,41.3,77023.06,0.0,-0.9898,1e-05,1.61904]
[1779679412812,41.29,77022.23,0.0,-0.98983,1e-05,1.61414]
[1779679413819,41.29,77018.33,0.0,-0.98988,1e-05,1.60716]
[1779679416492,41.28,77016.87,0.0,-0.98991,1e-05,1.603]
[1779679416554,41.28,77016.87,0.0,-0.98991,1e-05,1.603]
[1779679416720,41.28,77016.87,0.0,-0.98991,1e-05,1.603]
[1779679416840,41.27,77016.48,0.0,-0.98992,1e-05,1.60145]
[1779679421876,41.25,77016.85,0.0,-0.98995,1e-05,1.59725]
[1779679426911,41.23,77022.46,0.0,-0.98993,1e-05,1.60111]
[1779679430435,41.22,77023.3,0.0,-0.98994,1e-05,1.59954]
[1779679430469,41.22,77023.3,0.0,-0.98994,1e-05,1.59954]
[1779679430532,41.22,77023.3,0.0,-0.98994,1e-05,1.59954]
[1779679430722,41.22,77023.3,0.0,-0.98994,1e-05,1.59954]
[1779679430939,41.21,77023.42,0.0,-0.98994,1e-05,1.59877]
[1779679435594,41.19,77023.71,0.0,-0.98997,1e-05,1.59543]
[1779679441010,41.17,77022.88,0.0,-0.99002,1e-05,1.58852]
[1779679445165,41.15,77023.14,0.0,-0.99003,1e-05,1.58613]
[1779679445224,41.15,77023.14,0.0,-0.99003,1e-05,1.58613]
[1779679450655,41.13,77020.78,0.0,-0.9901,1e-05,1.577]
[1779679450720,41.13,77020.78,0.0,-0.9901,1e-05,1.577]
[1779679450831,41.13,77020.78,0.0,-0.9901,1e-05,1.577]
[1779679450971,41.13,77020.78,0.0,-0.9901,1e-05,1.577]
[1779679451080,41.12,77020.22,0.0,-0.99011,1e-05,1.57524]
[1779679456115,41.1,77020.58,0.0,-0.99014,1e-05,1.57127]
[1779679461768,41.1,77020.58,0.0,-0.99014,1e-05,1.57127]
[1779679466799,41.06,77018.28,0.0,-0.99023,1e-05,1.55889]
[1779679466970,41.06,77018.28,0.0,-0.99023,1e-05,1.55889]
[1779679466988,41.06,77018.28,0.0,-0.99023,1e-05,1.55889]
[1779679467228,41.06,77018.28,0.0,-0.99023,1e-05,1.55889]
[1779679467192,41.06,77018.92,0.0,-0.99023,1e-05,1.55898]
[1779679472226,41.03,77016.65,0.0,-0.99029,1e-05,1.54963]
[1779679477263,41.01,77015.54,0.0,-0.99033,1e-05,1.5437]
[1779679478569,41.01,77015.54,0.0,-0.99033,1e-05,1.5437]
[1779679478723,41.01,77015.54,0.0,-0.99033,1e-05,1.5437]
[1779679481299,41.0,77015.66,0.0,-0.99035,1e-05,1.54135]
[1779679485319,40.98,77010.5,0.0,-0.99044,1e-05,1.52948]
[1779679487852,40.98,77008.34,0.0,-0.99046,1e-05,1.52545]
[1779679487961,40.98,77008.34,0.0,-0.99046,1e-05,1.52545]
[1779679487971,40.98,77008.34,0.0,-0.99046,1e-05,1.52545]
[1779679488062,40.97,77008.53,0.0,-0.99047,1e-05,1.52412]
[1779679493068,40.96,77007.93,0.0,-0.9905,1e-05,1.52083]
[1779679493147,40.96,77007.93,0.0,-0.9905,1e-05,1.52083]
[1779679493222,40.96,77007.93,0.0,-0.9905,1e-05,1.52083]
[1779679493242,40.95,77008.06,0.0,-0.99051,1e-05,1.51943]
[1779679498410,40.93,77008.64,0.0,-0.99053,1e-05,1.51634]
[1779679501435,40.92,77008.38,0.0,-0.99054,1e-05,1.51439]
[1779679501471,40.92,77008.38,0.0,-0.99054,1e-05,1.51439]
[1779679501569,40.92,77008.38,0.0,-0.99054,1e-05,1.51439]
[1779679501724,40.92,77008.38,0.0,-0.99054,1e-05,1.51439]
[1779679501824,40.92,77008.43,0.0,-0.99055,1e-05,1.51291]
[1779679507001,40.92,77008.5,0.0,-0.99055,1e-05,1.51302]
[1779679512508,40.88,77008.3,0.0,-0.99061,1e-05,1.50508]
[1779679514402,40.88,77008.25,0.0,-0.99062,1e-05,1.50426]
[1779679514471,40.88,77008.25,0.0,-0.99062,1e-05,1.50426]
[1779679519558,40.85,77009.79,0.0,-0.99063,1e-05,1.50205]
[1779679521064,40.85,77009.79,0.0,-0.99063,1e-05,1.50205]
[1779679521146,40.85,77009.79,0.0,-0.99063,1e-05,1.50205]
[1779679521221,40.85,77009.79,0.0,-0.99063,1e-05,1.50205]
[1779679521295,40.85,77013.39,0.0,-0.99061,1e-05,1.50587]
[1779679524594,40.84,77009.72,0.0,-0.99066,1e-05,1.49824]
[1779679525912,40.84,77009.72,0.0,-0.99066,1e-05,1.49824]
[1779679525923,40.84,77009.72,0.0,-0.99066,1e-05,1.49824]
[1779679525970,40.84,77009.72,0.0,-0.99066,1e-05,1.49824]
[1779679526070,40.83,77011.37,0.0,-0.99065,1e-05,1.49919]
[1779679527615,40.83,77014.57,0.0,-0.99062,1e-05,1.50315]
[1779679529500,40.82,77015.64,0.0,-0.99062,1e-05,1.50399]
[1779679529551,40.82,77015.64,0.0,-0.99062,1e-05,1.50399]
[1779679529723,40.82,77015.64,0.0,-0.99062,1e-05,1.50399]
[1779679529790,40.81,77015.13,0.0,-0.99063,1e-05,1.50176]
[1779679532650,40.81,77019.3,0.0,-0.99061,1e-05,1.50484]
[1779679534063,40.81,77019.3,0.0,-0.99061,1e-05,1.50484]
[1779679534221,40.81,77019.3,0.0,-0.99061,1e-05,1.50484]
[1779679534233,40.81,77019.3,0.0,-0.99061,1e-05,1.50484]
[1779679534287,40.8,77022.0,0.0,-0.99059,1e-05,1.50733]
[1779679534471,40.8,77022.0,0.0,-0.99059,1e-05,1.50733]
[1779679534664,40.8,77025.16,0.0,-0.99056,1e-05,1.512]
[1779679540278,40.79,77025.43,0.0,-0.99058,1e-05,1.50937]
[1779679544734,40.76,77028.84,0.0,-0.99058,1e-05,1.50914]
[1779679548291,40.75,77029.26,0.0,-0.99059,1e-05,1.50826]
[1779679548472,40.75,77029.26,0.0,-0.99059,1e-05,1.50751]
[1779679551782,40.74,77033.17,0.0,-0.99057,1e-05,1.51028]
[1779679556818,40.72,77032.2,0.0,-0.99061,1e-05,1.5051]
[1779679559175,40.71,77032.06,0.0,-0.99062,1e-05,1.50415]
[1779679559220,40.71,77032.06,0.0,-0.99062,1e-05,1.50415]
[1779679559239,40.71,77032.06,0.0,-0.99062,1e-05,1.50415]
[1779679559278,40.71,77032.03,0.0,-0.99062,1e-05,1.50337]
[1779679559472,40.71,77032.03,0.0,-0.99062,1e-05,1.50337]
[1779679564384,40.7,77035.26,0.0,-0.99061,1e-05,1.50517]
[1779679565853,40.69,77034.71,0.0,-0.99063,1e-05,1.50288]
[1779679565970,40.69,77034.71,0.0,-0.99063,1e-05,1.50288]
[1779679566093,40.69,77034.71,0.0,-0.99063,1e-05,1.50288]
[1779679566221,40.69,77034.71,0.0,-0.99063,1e-05,1.50288]
[1779679566322,40.68,77035.36,0.0,-0.99063,1e-05,1.5031]
[1779679571924,40.66,77034.08,0.0,-0.99067,1e-05,1.49681]
[1779679572400,40.66,77034.08,0.0,-0.99067,1e-05,1.49681]
[1779679572469,40.66,77034.08,0.0,-0.99067,1e-05,1.49681]
[1779679574766,40.66,77031.75,0.0,-0.99071,1e-05,1.49194]
[1779679574876,40.66,77031.75,0.0,-0.99071,1e-05,1.49194]
[1779679574972,40.66,77031.75,0.0,-0.99071,1e-05,1.49194]
[1779679575033,40.65,77027.71,0.0,-0.99075,1e-05,1.4853]
[1779679581331,40.64,77026.16,0.0,-0.99079,1e-05,1.47955]
[1779679581423,40.63,77025.19,0.0,-0.99081,1e-05,1.47745]
[1779679581472,40.63,77025.19,0.0,-0.99081,1e-05,1.47745]
[1779679581997,40.63,77022.02,0.0,-0.99084,1e-05,1.47215]
[1779679584011,40.62,77016.92,0.0,-0.99091,1e-05,1.46341]
[1779679585018,40.62,77014.09,0.0,-0.99094,1e-05,1.45867]
[1779679585649,40.62,77014.09,0.0,-0.99094,1e-05,1.45867]
[1779679585705,40.62,77014.09,0.0,-0.99094,1e-05,1.45867]
[1779679585720,40.62,77014.09,0.0,-0.99094,1e-05,1.45867]
[1779679586025,40.62,77013.92,0.0,-0.99095,1e-05,1.45777]
[1779679589046,40.61,77008.89,0.0,-0.99101,1e-05,1.4486]
[1779679591059,40.6,77007.05,0.0,-0.99105,1e-05,1.44319]
[1779679595065,40.59,77007.27,0.0,-0.99105,1e-05,1.44227]
[1779679595224,40.59,77007.27,0.0,-0.99105,1e-05,1.44227]
[1779679595274,40.59,77007.21,0.0,-0.99106,1e-05,1.44096]
[1779679595472,40.59,77007.21,0.0,-0.99106,1e-05,1.44096]
[1779679601131,40.57,77007.37,0.0,-0.99109,1e-05,1.43756]
[1779679603145,40.56,76994.86,0.0,-0.99122,1e-05,1.41862]
[1779679603647,40.56,76994.86,0.0,-0.99122,1e-05,1.41862]
[1779679603722,40.56,76994.86,0.0,-0.99122,1e-05,1.41862]
[1779679604152,40.56,76993.02,0.0,-0.99124,1e-05,1.41547]
[1779679606166,40.56,76996.49,0.0,-0.99121,1e-05,1.41926]
[1779679607714,40.55,76997.63,0.0,-0.99121,1e-05,1.42031]
[1779679607721,40.55,76997.63,0.0,-0.99121,1e-05,1.42031]
[1779679607844,40.55,76997.63,0.0,-0.99121,1e-05,1.42031]
[1779679607910,40.55,76997.63,0.0,-0.99121,1e-05,1.42031]
[1779679608180,40.55,77000.42,0.0,-0.99118,1e-05,1.4237]
[1779679614222,40.53,77000.77,0.0,-0.9912,1e-05,1.42082]
[1779679618982,40.52,76999.47,0.0,-0.99123,1e-05,1.41679]
[1779679619220,40.52,76999.47,0.0,-0.99123,1e-05,1.41679]
[1779679620035,40.52,76998.56,0.0,-0.99124,1e-05,1.41496]
[1779679620220,40.52,76998.56,0.0,-0.99124,1e-05,1.41496]
[1779679620264,40.52,76999.02,0.0,-0.99124,1e-05,1.41506]
[1779679624615,40.51,76999.66,0.0,-0.99125,1e-05,1.4138]
[1779679624723,40.51,76999.66,0.0,-0.99125,1e-05,1.4138]
[1779679630334,40.49,76998.66,0.0,-0.99129,1e-05,1.40921]
[1779679631913,40.49,76998.3,0.0,-0.99129,1e-05,1.40817]
[1779679631970,40.49,76998.3,0.0,-0.99129,1e-05,1.40817]
[1779679632128,40.49,76998.3,0.0,-0.99129,1e-05,1.40817]
[1779679632224,40.49,76998.3,0.0,-0.99129,1e-05,1.40817]
[1779679632348,40.49,76997.03,0.0,-0.99131,1e-05,1.40586]
[1779679633355,40.48,76994.32,0.0,-0.99134,1e-05,1.40155]
[1779679637310,40.47,76995.37,0.0,-0.99134,1e-05,1.40148]
[1779679637469,40.47,76993.03,0.0,-0.99137,1e-05,1.39769]
[1779679638033,40.47,76993.03,0.0,-0.99137,1e-05,1.39769]
[1779679638220,40.47,76993.03,0.0,-0.99137,1e-05,1.39769]
[1779679638390,40.47,76992.73,0.0,-0.99137,1e-05,1.39677]
[1779679641411,40.46,76988.85,0.0,-0.99142,1e-05,1.38986]
[1779679641509,40.46,76988.85,0.0,-0.99142,1e-05,1.38986]
[1779679641719,40.46,76988.85,0.0,-0.99142,1e-05,1.38986]
[1779679642418,40.46,76982.69,0.0,-0.99148,1e-05,1.38082]
[1779679647453,40.45,76986.57,0.0,-0.99146,1e-05,1.38431]
[1779679648460,40.45,76990.08,0.0,-0.99143,1e-05,1.3887]
[1779679648801,40.45,76990.08,0.0,-0.99143,1e-05,1.3887]
[1779679648970,40.45,76990.08,0.0,-0.99143,1e-05,1.3887]
[1779679649353,40.45,76990.08,0.0,-0.99143,1e-05,1.3887]
[1779679649472,40.45,76990.08,0.0,-0.99143,1e-05,1.3887]
[1779679649467,40.44,76992.28,0.0,-0.99141,1e-05,1.39127]
[1779679653325,40.44,76992.08,0.0,-0.99143,1e-05,1.38851]
[1779679653469,40.44,76992.08,0.0,-0.99143,1e-05,1.38851]
[1779679658530,40.42,76992.91,0.0,-0.99144,1e-05,1.38626]
[1779679663565,40.41,76991.26,0.0,-0.99148,1e-05,1.38156]
[1779679664866,40.41,76991.26,0.0,-0.99148,1e-05,1.38156]
[1779679664969,40.41,76991.26,0.0,-0.99148,1e-05,1.38156]
[1779679665154,40.41,76991.26,0.0,-0.99148,1e-05,1.38156]
[1779679665222,40.41,76991.26,0.0,-0.99148,1e-05,1.38156]
[1779679665323,40.41,76991.31,0.0,-0.99148,1e-05,1.38069]
[1779679667608,40.4,76994.55,0.0,-0.99146,1e-05,1.38424]
[1779679669414,40.4,76994.55,0.0,-0.99146,1e-05,1.38424]
[1779679669469,40.4,76994.55,0.0,-0.99146,1e-05,1.38424]
[1779679669420,40.4,77000.58,0.0,-0.99141,1e-05,1.39166]
[1779679672643,40.39,77003.81,0.0,-0.99139,1e-05,1.39468]
[1779679677678,40.39,77003.69,0.0,-0.99138,1e-05,1.39499]
[1779679681706,40.38,77009.11,0.0,-0.99135,1e-05,1.40058]
[1779679682820,40.38,77009.11,0.0,-0.99135,1e-05,1.40058]
[1779679682969,40.38,77009.11,0.0,-0.99135,1e-05,1.40058]
[1779679683070,40.38,77015.55,0.0,-0.99128,1e-05,1.41011]
[1779679684727,40.38,77017.82,0.0,-0.99126,1e-05,1.41278]
[1779679686493,40.38,77017.82,0.0,-0.99126,1e-05,1.41278]
[1779679686721,40.38,77017.09,0.0,-0.99127,1e-05,1.41121]
[1779679686741,40.38,77016.77,0.0,-0.99128,1e-05,1.41022]
[1779679689290,40.37,77016.2,0.0,-0.99129,1e-05,1.40888]
[1779679689469,40.37,77016.2,0.0,-0.99129,1e-05,1.40888]
[1779679694801,40.35,77009.29,0.0,-0.99138,1e-05,1.39547]
[1779679695890,40.35,77009.29,0.0,-0.99138,1e-05,1.39547]
[1779679695976,40.35,77009.29,0.0,-0.99138,1e-05,1.39547]
[1779679696053,40.35,77004.54,0.0,-0.99144,1e-05,1.38781]
[1779679697097,40.35,77004.54,0.0,-0.99144,1e-05,1.38781]
[1779679697222,40.35,77004.54,0.0,-0.99144,1e-05,1.38781]
[1779679697313,40.35,77003.07,0.0,-0.99145,1e-05,1.38526]
[1779679702855,40.33,76999.15,0.0,-0.99151,1e-05,1.37739]
[1779679703781,40.33,76999.15,0.0,-0.99151,1e-05,1.37739]
[1779679703970,40.33,76999.15,0.0,-0.99151,1e-05,1.37739]
[1779679710911,40.31,76999.36,0.0,-0.99154,1e-05,1.37345]
[1779679713786,40.31,76999.61,0.0,-0.99155,1e-05,1.3714]
[1779679713970,40.31,76999.61,0.0,-0.99155,1e-05,1.3714]
[1779679714393,40.31,76999.61,0.0,-0.99155,1e-05,1.3714]
[1779679714471,40.31,76999.61,0.0,-0.99155,1e-05,1.3714]
[1779679714439,40.31,76999.61,0.0,-0.99155,1e-05,1.37094]
[1779679717224,40.3,77000.38,0.0,-0.99155,1e-05,1.37109]
[1779679717469,40.3,77000.38,0.0,-0.99155,1e-05,1.37109]
[1779679717322,40.3,77003.41,0.0,-0.99152,1e-05,1.37483]
[1779679717649,40.3,77003.41,0.0,-0.99152,1e-05,1.37483]
[1779679717723,40.3,77003.41,0.0,-0.99152,1e-05,1.37483]
[1779679717978,40.3,77002.49,0.0,-0.99154,1e-05,1.37309]
[1779679725027,40.28,77002.31,0.0,-0.99156,1e-05,1.36967]
[1779679730063,40.27,77001.87,0.0,-0.99158,1e-05,1.36683]
[1779679730771,40.27,77001.87,0.0,-0.99158,1e-05,1.36683]
[1779679730969,40.27,77001.87,0.0,-0.99158,1e-05,1.36683]
[1779679736017,40.26,77002.96,0.0,-0.99159,1e-05,1.36612]
[1779679736219,40.26,77002.96,0.0,-0.99159,1e-05,1.36612]
[1779679736310,40.26,77002.96,0.0,-0.99159,1e-05,1.36612]
[1779679736470,40.26,77002.96,0.0,-0.99159,1e-05,1.36612]
[1779679736321,40.26,77003.04,0.0,-0.99159,1e-05,1.3658]
[1779679741840,40.24,77004.54,0.0,-0.99159,1e-05,1.36568]
[1779679745076,40.24,77005.67,0.0,-0.99159,1e-05,1.36593]
[1779679745220,40.24,77005.67,0.0,-0.99159,1e-05,1.36593]
[1779679745321,40.24,77005.6,0.0,-0.99159,1e-05,1.3654]
[1779679749218,40.23,76993.28,0.0,-0.99172,1e-05,1.34677]
[1779679750104,40.23,76993.28,0.0,-0.99172,1e-05,1.34677]
[1779679750202,40.22,76980.25,0.0,-0.99185,1e-05,1.3287]
[1779679751209,40.22,76978.48,0.0,-0.99186,1e-05,1.32595]
[1779679752219,40.22,76985.4,0.0,-0.9918,1e-05,1.33494]
[1779679753031,40.22,76985.4,0.0,-0.9918,1e-05,1.33494]
[1779679753226,40.22,76990.52,0.0,-0.99176,1e-05,1.3415]
[1779679758261,40.21,76991.25,0.0,-0.99176,1e-05,1.34056]
[1779679764303,40.2,76993.02,0.0,-0.99176,1e-05,1.34065]
[1779679769220,40.19,76992.77,0.0,-0.99178,1e-05,1.33877]
[1779679769966,40.19,76992.26,0.0,-0.99178,1e-05,1.3377]
[1779679770224,40.19,76992.26,0.0,-0.99178,1e-05,1.3377]
[1779679770345,40.18,76993.15,0.0,-0.99178,1e-05,1.33853]
[1779679775380,40.18,76992.35,0.0,-0.99181,1e-05,1.33412]
[1779679775633,40.18,76992.35,0.0,-0.99181,1e-05,1.33412]
[1779679775725,40.18,76992.35,0.0,-0.99181,1e-05,1.33412]
[1779679781541,40.17,76994.15,0.0,-0.9918,1e-05,1.33471]
[1779679781722,40.16,76995.23,0.0,-0.9918,1e-05,1.33581]
[1779679781771,40.16,76995.23,0.0,-0.9918,1e-05,1.33581]
[1779679781980,40.16,76995.23,0.0,-0.9918,1e-05,1.33581]
[1779679782429,40.16,76995.14,0.0,-0.9918,1e-05,1.33531]
[1779679787412,40.15,76995.52,0.0,-0.99181,1e-05,1.33435]
[1779679787469,40.15,76995.52,0.0,-0.99181,1e-05,1.33435]
[1779679787514,40.15,76997.17,0.0,-0.99179,1e-05,1.33621]
[1779679788519,40.15,76997.17,0.0,-0.99179,1e-05,1.33621]
[1779679788720,40.15,76998.62,0.0,-0.99178,1e-05,1.33781]
[1779679791515,40.15,76998.74,0.0,-0.99179,1e-05,1.33723]
[1779679791562,40.14,76998.71,0.0,-0.99179,1e-05,1.33681]
[1779679791721,40.14,76998.71,0.0,-0.99179,1e-05,1.33681]
[1779679796019,40.14,76998.9,0.0,-0.9918,1e-05,1.33559]
[1779679796220,40.14,76998.9,0.0,-0.9918,1e-05,1.33559]
[1779679801562,40.13,77002.63,0.0,-0.99178,1e-05,1.33846]
[1779679802260,40.13,77002.63,0.0,-0.99178,1e-05,1.33846]
[1779679802473,40.13,77002.63,0.0,-0.99178,1e-05,1.33846]
[1779679802569,40.12,77002.75,0.0,-0.99178,1e-05,1.33825]
[1779679802934,40.12,77002.75,0.0,-0.99178,1e-05,1.33825]
[1779679802971,40.12,77002.75,0.0,-0.99178,1e-05,1.33825]
[1779679807609,40.11,77012.65,0.0,-0.9917,1e-05,1.3499]
[1779679808616,40.11,77015.21,0.0,-0.99168,1e-05,1.35302]
[1779679810122,40.11,77016.36,0.0,-0.99167,1e-05,1.3542]
[1779679810220,40.11,77016.36,0.0,-0.99167,1e-05,1.3542]
[1779679810632,40.11,77016.67,0.0,-0.99167,1e-05,1.35423]
[1779679810972,40.11,77016.67,0.0,-0.99167,1e-05,1.35423]
[1779679811222,40.11,77016.67,0.0,-0.99167,1e-05,1.35423]
[1779679815666,40.1,77022.97,0.0,-0.99162,1e-05,1.36089]
[1779679816673,40.1,77027.68,0.0,-0.99158,1e-05,1.36699]
[1779679820370,40.09,77026.38,0.0,-0.9916,1e-05,1.36434]
[1779679820468,40.09,77026.38,0.0,-0.9916,1e-05,1.36434]
[1779679822098,40.09,77027.29,0.0,-0.9916,1e-05,1.36475]
[1779679822220,40.09,77027.29,0.0,-0.9916,1e-05,1.36475]
[1779679822321,40.08,77027.57,0.0,-0.9916,1e-05,1.36429]
[1779679827750,40.07,77015.95,0.0,-0.99173,1e-05,1.3462]
[1779679828757,40.07,77011.03,0.0,-0.99177,1e-05,1.3391]
[1779679831015,40.07,77011.27,0.0,-0.99178,1e-05,1.33905]
[1779679831221,40.07,77011.27,0.0,-0.99178,1e-05,1.33905]
[1779679837311,40.06,77011.53,0.0,-0.9918,1e-05,1.33572]
[1779679837470,40.06,77011.53,0.0,-0.9918,1e-05,1.33572]
[1779679837572,40.05,77011.34,0.0,-0.9918,1e-05,1.33473]
[1779679837974,40.05,77011.34,0.0,-0.9918,1e-05,1.33473]
[1779679838221,40.05,77011.34,0.0,-0.9918,1e-05,1.33473]
[1779679843862,40.04,77010.92,0.0,-0.99182,1e-05,1.33196]
[1779679845857,40.04,77009.63,0.0,-0.99184,1e-05,1.32949]
[1779679845970,40.04,77009.63,0.0,-0.99184,1e-05,1.32949]
[1779679846071,40.04,77009.16,0.0,-0.99185,1e-05,1.32849]
[1779679847030,40.04,77009.16,0.0,-0.99185,1e-05,1.32849]
[1779679847220,40.04,77009.16,0.0,-0.99185,1e-05,1.32849]
[1779679849904,40.03,77003.54,0.0,-0.99191,1e-05,1.31984]
[1779679850849,40.03,77003.54,0.0,-0.99191,1e-05,1.31984]
[1779679850969,40.03,77003.54,0.0,-0.99191,1e-05,1.31984]
[1779679856953,40.02,77000.98,0.0,-0.99195,1e-05,1.31405]
[1779679857906,40.02,77000.98,0.0,-0.99195,1e-05,1.31405]
[1779679857979,40.02,77000.98,0.0,-0.99195,1e-05,1.31405]
[1779679858007,40.02,77000.65,0.0,-0.99195,1e-05,1.31328]
[1779679859519,40.02,77000.65,0.0,-0.99195,1e-05,1.31328]
[1779679859719,40.01,77000.04,0.0,-0.99196,1e-05,1.31181]
[1779679863023,40.01,77003.83,0.0,-0.99193,1e-05,1.31594]
[1779679863894,40.01,77003.83,0.0,-0.99193,1e-05,1.31594]
[1779679863970,40.01,77003.83,0.0,-0.99193,1e-05,1.31594]
[1779679864022,40.01,77012.11,0.0,-0.99186,1e-05,1.32679]
[1779679865202,40.01,77012.11,0.0,-0.99186,1e-05,1.32679]
[1779679865221,40.01,77012.11,0.0,-0.99186,1e-05,1.32679]
[1779679865225,40.0,77012.6,0.0,-0.99186,1e-05,1.32678]
[1779679868050,40.0,77008.59,0.0,-0.9919,1e-05,1.32067]
[1779679869088,40.0,77008.59,0.0,-0.9919,1e-05,1.32067]
[1779679869219,40.0,77008.59,0.0,-0.9919,1e-05,1.32067]
[1779679869535,40.0,77008.59,0.0,-0.9919,1e-05,1.32067]
[1779679869561,40.0,77004.22,0.0,-0.99195,1e-05,1.31411]
[1779679869720,40.0,77004.22,0.0,-0.99195,1e-05,1.31411]
[1779679875099,39.99,77002.96,0.0,-0.99197,1e-05,1.3105]
[1779679876447,39.99,77002.96,0.0,-0.99197,1e-05,1.3105]
[1779679876469,39.99,77002.96,0.0,-0.99197,1e-05,1.3105]
[1779679876548,39.98,77007.46,0.0,-0.99193,1e-05,1.31624]
[1779679878125,39.98,77008.05,0.0,-0.99193,1e-05,1.31671]
[1779679878219,39.98,77008.05,0.0,-0.99193,1e-05,1.31671]
[1779679880138,39.98,77005.47,0.0,-0.99196,1e-05,1.31226]
[1779679882077,39.98,77005.62,0.0,-0.99196,1e-05,1.31246]
[1779679882220,39.98,77005.62,0.0,-0.99196,1e-05,1.31246]
[1779679882537,39.98,77005.62,0.0,-0.99196,1e-05,1.31246]
[1779679882638,39.98,77005.75,0.0,-0.99196,1e-05,1.31232]
[1779679882720,39.98,77005.75,0.0,-0.99196,1e-05,1.31232]
[1779679887232,39.97,77007.61,0.0,-0.99195,1e-05,1.31355]
[1779679887470,39.97,77007.61,0.0,-0.99195,1e-05,1.31355]
[1779679887547,39.97,77008.91,0.0,-0.99194,1e-05,1.31498]
[1779679888274,39.97,77008.91,0.0,-0.99194,1e-05,1.31498]
[1779679888471,39.97,77008.91,0.0,-0.99194,1e-05,1.31498]
[1779679894619,39.96,77009.78,0.0,-0.99196,1e-05,1.31279]
[1779679894722,39.96,77009.17,0.0,-0.99196,1e-05,1.31165]
[1779679895242,39.95,77008.59,0.0,-0.99197,1e-05,1.31055]
[1779679895977,39.95,77008.59,0.0,-0.99197,1e-05,1.31055]
[1779679896221,39.95,77008.59,0.0,-0.99197,1e-05,1.31055]
[1779679902138,39.95,77008.59,0.0,-0.99197,1e-05,1.31023]
[1779679902221,39.95,77008.59,0.0,-0.99197,1e-05,1.31023]
[1779679902294,39.94,76994.54,0.0,-0.99211,1e-05,1.28963]
[1779679903301,39.94,76992.13,0.0,-0.99214,1e-05,1.28616]
[1779679904559,39.94,76992.13,0.0,-0.99214,1e-05,1.28616]
[1779679904720,39.94,76992.13,0.0,-0.99214,1e-05,1.28616]
[1779679909343,39.93,76994.79,0.0,-0.99213,1e-05,1.28806]
[1779679909954,39.93,76994.79,0.0,-0.99213,1e-05,1.28806]
[1779679909968,39.93,76994.79,0.0,-0.99213,1e-05,1.28806]
[1779679910350,39.93,76997.85,0.0,-0.9921,1e-05,1.29184]
[1779679912805,39.93,76998.39,0.0,-0.9921,1e-05,1.29199]
[1779679912969,39.93,76998.39,0.0,-0.9921,1e-05,1.29199]
[1779679918406,39.92,76997.83,0.0,-0.99212,1e-05,1.28958]
[1779679919539,39.92,76997.83,0.0,-0.99212,1e-05,1.28958]
[1779679919719,39.92,76997.83,0.0,-0.99212,1e-05,1.28958]
[1779679919640,39.92,76996.5,0.0,-0.99213,1e-05,1.28754]
[1779679920420,39.92,76997.6,0.0,-0.99212,1e-05,1.28873]
[1779679921427,39.92,77001.39,0.0,-0.99209,1e-05,1.29348]
[1779679921865,39.92,77001.39,0.0,-0.99209,1e-05,1.29348]
[1779679921969,39.92,77001.39,0.0,-0.99209,1e-05,1.29348]
[1779679926465,39.91,76998.6,0.0,-0.99212,1e-05,1.2884]
[1779679929486,39.9,76988.08,0.0,-0.99222,1e-05,1.27371]
[1779679930493,39.9,76979.56,0.0,-0.9923,1e-05,1.26232]
[1779679931500,39.9,76978.7,0.0,-0.99231,1e-05,1.26098]
[1779679932507,39.9,76977.29,0.0,-0.99233,1e-05,1.25893]
[1779679933222,39.9,76977.29,0.0,-0.99233,1e-05,1.25893]
[1779679933602,39.9,76977.29,0.0,-0.99233,1e-05,1.25893]
[1779679933720,39.9,76977.29,0.0,-0.99233,1e-05,1.25893]
[1779679933697,39.9,76976.64,0.0,-0.99233,1e-05,1.25786]
[1779679943584,39.89,76975.49,0.0,-0.99236,1e-05,1.25427]
[1779679948428,39.88,76973.87,0.0,-0.99238,1e-05,1.25137]
[1779679948474,39.88,76973.87,0.0,-0.99238,1e-05,1.25137]
[1779679950789,39.88,76974.13,0.0,-0.99238,1e-05,1.25111]
[1779679950969,39.88,76974.13,0.0,-0.99238,1e-05,1.25111]
[1779679951237,39.88,76974.13,0.0,-0.99239,1e-05,1.24953]
[1779679954819,39.88,76971.53,0.0,-0.99242,1e-05,1.24559]
[1779679954970,39.88,76971.53,0.0,-0.99242,1e-05,1.24559]
[1779679959628,39.87,76971.56,0.0,-0.99242,1e-05,1.24487]
[1779679959719,39.87,76971.56,0.0,-0.99242,1e-05,1.24487]
[1779679960459,39.87,76970.96,0.0,-0.99243,1e-05,1.24391]
[1779679960469,39.87,76970.96,0.0,-0.99243,1e-05,1.24391]
[1779679960703,39.87,76970.98,0.0,-0.99243,1e-05,1.24375]
[1779679965738,39.87,76971.97,0.0,-0.99243,1e-05,1.24409]
[1779679967491,39.86,76971.96,0.0,-0.99243,1e-05,1.24389]
[1779679967719,39.86,76971.96,0.0,-0.99243,1e-05,1.24389]
[1779679968760,39.86,76955.89,0.0,-0.99257,1e-05,1.22296]
[1779679969371,39.86,76955.89,0.0,-0.99257,1e-05,1.22296]
[1779679969766,39.86,76944.65,0.0,-0.99267,1e-05,1.20859]
[1779679970773,39.86,76941.95,0.0,-0.99269,1e-05,1.2052]
[1779679972324,39.86,76941.76,0.0,-0.99269,1e-05,1.20496]
[1779679977251,39.86,76944.54,0.0,-0.99267,1e-05,1.20845]
[1779679977826,39.86,76940.23,0.0,-0.99271,1e-05,1.20304]
[1779679980831,39.86,76940.26,0.0,-0.99271,1e-05,1.20308]
[1779679980848,39.86,76944.94,0.0,-0.99267,1e-05,1.20896]
[1779679982492,39.86,76944.94,0.0,-0.99267,1e-05,1.20896]
[1779679982720,39.86,76944.94,0.0,-0.99267,1e-05,1.20896]
[1779679982862,39.86,76950.29,0.0,-0.99262,1e-05,1.21571]
[1779679986226,39.86,76954.01,0.0,-0.99259,1e-05,1.22042]
[1779679986890,39.86,76957.19,0.0,-0.99256,1e-05,1.22446]
[1779679988775,39.86,76957.19,0.0,-0.99256,1e-05,1.22446]
[1779679988818,39.86,76960.35,0.0,-0.99253,1e-05,1.22848]
[1779679988973,39.86,76960.35,0.0,-0.99253,1e-05,1.22848]
[1779679994679,39.86,76959.25,0.0,-0.99254,1e-05,1.22708]
[1779679994720,39.86,76959.25,0.0,-0.99254,1e-05,1.22708]
[1779679995809,39.86,76959.08,0.0,-0.99254,1e-05,1.22687]
[1779679995969,39.86,76959.6,0.0,-0.99254,1e-05,1.22753]
[1779679996027,39.86,76958.52,0.0,-0.99255,1e-05,1.226]
[1779679997967,39.86,76963.5,0.0,-0.99251,1e-05,1.23204]
[1779679999526,39.86,76963.5,0.0,-0.99251,1e-05,1.23204]
[1779679999721,39.86,76963.5,0.0,-0.99251,1e-05,1.23204]
[1779679999784,39.86,76966.98,0.0,-0.99248,1e-05,1.23617]
[1779680000137,39.86,76966.98,0.0,-0.99248,1e-05,1.23617]
[1779680000220,39.86,76966.98,0.0,-0.99248,1e-05,1.23617]
[1779680000227,39.86,76968.22,0.0,-0.99247,1e-05,1.23758]
[1779680004012,39.85,76972.64,0.0,-0.99244,1e-05,1.24274]
[1779680006885,39.85,76974.98,0.0,-0.99242,1e-05,1.24538]
[1779680006971,39.85,76974.98,0.0,-0.99242,1e-05,1.24538]
[1779680012065,39.85,76982.97,0.0,-0.99236,1e-05,1.2532]
[1779680014076,39.84,76985.88,0.0,-0.99234,1e-05,1.25679]
[1779680014220,39.84,76985.88,0.0,-0.99234,1e-05,1.25679]
[1779680014854,39.84,76985.88,0.0,-0.99234,1e-05,1.25679]
[1779680014307,39.84,76986.61,0.0,-0.99234,1e-05,1.25732]
[1779680014969,39.84,76986.61,0.0,-0.99234,1e-05,1.25732]
[1779680015086,39.84,76988.78,0.0,-0.99232,1e-05,1.26015]
[1779680016093,39.84,76991.74,0.0,-0.99229,1e-05,1.2638]
[1779680018461,39.84,76991.78,0.0,-0.99229,1e-05,1.26364]
[1779680018975,39.84,76993.31,0.0,-0.99228,1e-05,1.26519]
[1779680019221,39.84,76993.31,0.0,-0.99228,1e-05,1.26519]
[1779680025156,39.83,76995.83,0.0,-0.99227,1e-05,1.26711]
[1779680026356,39.83,76995.83,0.0,-0.99227,1e-05,1.26711]
[1779680026471,39.83,76995.83,0.0,-0.99227,1e-05,1.26711]
[1779680026502,39.83,76995.83,0.0,-0.99227,1e-05,1.26666]
[1779680026996,39.83,76995.83,0.0,-0.99227,1e-05,1.26666]
[1779680027220,39.83,76995.83,0.0,-0.99227,1e-05,1.26666]
[1779680033265,39.82,76995.13,0.0,-0.99229,1e-05,1.26461]
[1779680034322,39.82,76995.34,0.0,-0.99229,1e-05,1.26444]
[1779680034469,39.82,76995.34,0.0,-0.99229,1e-05,1.26444]
[1779680034950,39.82,76995.15,0.0,-0.99229,1e-05,1.26397]
[1779680034973,39.82,76995.15,0.0,-0.99229,1e-05,1.26397]
[1779680035226,39.82,76995.46,0.0,-0.99229,1e-05,1.26415]
[1779680037239,39.81,76999.0,0.0,-0.99226,1e-05,1.26834]
[1779680041941,39.81,76999.0,0.0,-0.99226,1e-05,1.26834]
[1779680041972,39.81,76999.0,0.0,-0.99226,1e-05,1.26834]
[1779680045751,39.81,77000.77,0.0,-0.99226,1e-05,1.26906]
[1779680045820,39.81,77000.48,0.0,-0.99226,1e-05,1.26845]
[1779680045969,39.81,77000.48,0.0,-0.99226,1e-05,1.26845]
[1779680049324,39.8,76995.65,0.0,-0.99231,1e-05,1.26123]
[1779680050134,39.8,76995.65,0.0,-0.99231,1e-05,1.26123]
[1779680050220,39.8,76995.65,0.0,-0.99231,1e-05,1.26123]
[1779680053218,39.8,76993.27,0.0,-0.99233,1e-05,1.25751]
[1779680055311,39.8,76993.27,0.0,-0.99234,1e-05,1.2573]
[1779680055469,39.8,76993.27,0.0,-0.99234,1e-05,1.2573]
[1779680055570,39.79,76990.02,0.0,-0.99237,1e-05,1.25267]
[1779680056233,39.79,76990.02,0.0,-0.99237,1e-05,1.25267]
[1779680056470,39.79,76990.02,0.0,-0.99237,1e-05,1.25267]
[1779680056488,39.79,76989.71,0.0,-0.99237,1e-05,1.25207]
[1779680059394,39.79,76992.76,0.0,-0.99235,1e-05,1.25543]
[1779680064429,39.78,76995.29,0.0,-0.99233,1e-05,1.25772]
[1779680065410,39.78,76995.29,0.0,-0.99233,1e-05,1.25772]
[1779680065470,39.78,76995.29,0.0,-0.99233,1e-05,1.25772]
[1779680071478,39.78,76994.98,0.0,-0.99235,1e-05,1.25449]
[1779680076513,39.77,76994.6,0.0,-0.99236,1e-05,1.25301]
[1779680081548,39.77,76994.58,0.0,-0.99237,1e-05,1.252]
[1779680082522,39.77,76994.58,0.0,-0.99237,1e-05,1.252]
[1779680082719,39.77,76994.58,0.0,-0.99237,1e-05,1.252]
[1779680086260,39.76,76994.72,0.0,-0.99237,1e-05,1.25179]
[1779680086471,39.76,76994.72,0.0,-0.99237,1e-05,1.25179]
[1779680086571,39.76,76994.72,0.0,-0.99238,1e-05,1.25121]
[1779680090395,39.76,76996.08,0.0,-0.99237,1e-05,1.2524]
[1779680090470,39.76,76996.08,0.0,-0.99237,1e-05,1.2524]
[1779680096653,39.75,76995.59,0.0,-0.99238,1e-05,1.25041]
[1779680097661,39.75,76998.85,0.0,-0.99235,1e-05,1.25446]
[1779680098328,39.75,76998.85,0.0,-0.99235,1e-05,1.25446]
[1779680098469,39.75,76998.85,0.0,-0.99235,1e-05,1.25446]
[1779680099449,39.75,76999.07,0.0,-0.99235,1e-05,1.25455]
[1779680099471,39.75,76999.07,0.0,-0.99235,1e-05,1.25455]
[1779680099676,39.75,76999.73,0.0,-0.99235,1e-05,1.25521]
[1779680101843,39.75,77002.26,0.0,-0.99233,1e-05,1.25831]
[1779680101970,39.75,77003.97,0.0,-0.99231,1e-05,1.26034]
[1779680106725,39.74,77008.34,0.0,-0.99228,1e-05,1.26501]
[1779680108602,39.74,77011.01,0.0,-0.99226,1e-05,1.2683]
[1779680108719,39.74,77011.01,0.0,-0.99226,1e-05,1.2683]
[1779680108739,39.74,77017.56,0.0,-0.9922,1e-05,1.2767]
[1779680110753,39.74,77026.49,0.0,-0.99213,1e-05,1.28806]
[1779680111760,39.74,77032.02,0.0,-0.99207,1e-05,1.29659]
[1779680112767,39.74,77035.82,0.0,-0.99203,1e-05,1.3014]
[1779680114419,39.75,77035.96,0.0,-0.99202,1e-05,1.30273]
[1779680114470,39.75,77035.96,0.0,-0.99202,1e-05,1.30273]
[1779680116461,39.74,77035.32,0.0,-0.99203,1e-05,1.30129]
[1779680116470,39.74,77035.32,0.0,-0.99203,1e-05,1.30129]
[1779680116493,39.75,77035.32,0.0,-0.99203,1e-05,1.30244]
[1779680121830,39.74,77035.53,0.0,-0.99203,1e-05,1.30127]
[1779680124214,39.74,77035.22,0.0,-0.99204,1e-05,1.30056]
[1779680124219,39.74,77035.22,0.0,-0.99204,1e-05,1.30056]
[1779680124851,39.74,77027.88,0.0,-0.99211,1e-05,1.29018]
[1779680125858,39.74,77018.42,0.0,-0.9922,1e-05,1.27736]
[1779680126448,39.74,77018.42,0.0,-0.9922,1e-05,1.27736]
[1779680126470,39.74,77018.42,0.0,-0.9922,1e-05,1.27736]
[1779680126865,39.73,77014.26,0.0,-0.99224,1e-05,1.27163]
[1779680128621,39.73,77013.65,0.0,-0.99224,1e-05,1.27059]
[1779680128720,39.73,77013.65,0.0,-0.99224,1e-05,1.27059]
[1779680128879,39.73,77013.29,0.0,-0.99225,1e-05,1.26988]
[1779680133913,39.73,77011.92,0.0,-0.99228,1e-05,1.26555]
[1779680135529,39.73,77011.92,0.0,-0.99228,1e-05,1.26555]
[1779680135720,39.73,77011.92,0.0,-0.99228,1e-05,1.26555]
[1779680135928,39.72,77011.58,0.0,-0.99228,1e-05,1.26467]
[1779680140963,39.72,77011.3,0.0,-0.99229,1e-05,1.26324]
[1779680145998,39.71,77010.9,0.0,-0.9923,1e-05,1.26168]
[1779680150096,39.71,77010.95,0.0,-0.99231,1e-05,1.26114]
[1779680152040,39.71,77003.57,0.0,-0.99238,1e-05,1.25092]
[1779680153366,39.71,77003.57,0.0,-0.99238,1e-05,1.25092]
[1779680153468,39.7,76999.59,0.0,-0.99242,1e-05,1.2454]
[1779680155314,39.7,76999.59,0.0,-0.99242,1e-05,1.2454]
[1779680155565,39.7,76999.59,0.0,-0.99242,1e-05,1.2454]
[1779680161017,39.7,77000.9,0.0,-0.99241,1e-05,1.24605]
[1779680161219,39.7,77000.9,0.0,-0.99241,1e-05,1.24605]
[1779680161321,39.7,77000.79,0.0,-0.99241,1e-05,1.24574]
[1779680165500,39.69,77003.7,0.0,-0.99239,1e-05,1.24864]
[1779680167470,39.69,77003.65,0.0,-0.99239,1e-05,1.24857]
[1779680169456,39.69,77003.41,0.0,-0.9924,1e-05,1.2479]
[1779680169470,39.69,77003.41,0.0,-0.9924,1e-05,1.2479]
[1779680169506,39.69,77000.94,0.0,-0.99242,1e-05,1.24436]
[1779680175203,39.68,77001.11,0.0,-0.99243,1e-05,1.24373]
[1779680180595,39.68,77001.53,0.0,-0.99243,1e-05,1.24361]
[1779680180721,39.68,77001.53,0.0,-0.99243,1e-05,1.24361]
[1779680183254,39.68,77001.1,0.0,-0.99244,1e-05,1.24255]
[1779680185273,39.68,76997.97,0.0,-0.99247,1e-05,1.23801]
[1779680188832,39.67,76997.39,0.0,-0.99247,1e-05,1.23695]
[1779680188936,39.67,76997.39,0.0,-0.99247,1e-05,1.23695]
[1779680188972,39.67,76997.39,0.0,-0.99247,1e-05,1.23695]
[1779680189033,39.67,77000.47,0.0,-0.99245,1e-05,1.24061]
[1779680194339,39.67,77001.36,0.0,-0.99246,1e-05,1.23958]
[1779680195662,39.67,77001.36,0.0,-0.99246,1e-05,1.23958]
[1779680195720,39.67,77001.36,0.0,-0.99246,1e-05,1.23958]
[1779680195768,39.67,77001.36,0.0,-0.99246,1e-05,1.23958]
[1779680195970,39.67,77001.36,0.0,-0.99246,1e-05,1.23958]
[1779680195819,39.67,77002.13,0.0,-0.99245,1e-05,1.24025]
[1779680199673,39.66,76999.82,0.0,-0.99247,1e-05,1.23695]
[1779680199719,39.66,76999.82,0.0,-0.99247,1e-05,1.23695]
[1779680199829,39.66,76999.82,0.0,-0.99247,1e-05,1.23695]
[1779680199971,39.66,76999.82,0.0,-0.99247,1e-05,1.23695]
[1779680200025,39.66,76999.64,0.0,-0.99248,1e-05,1.2364]
[1779680201388,39.66,76995.55,0.0,-0.99251,1e-05,1.23099]
[1779680206423,39.66,76997.64,0.0,-0.9925,1e-05,1.23278]
[1779680207863,39.66,76997.64,0.0,-0.9925,1e-05,1.23278]
[1779680207972,39.66,76997.64,0.0,-0.9925,1e-05,1.23278]
[1779680207998,39.66,76997.64,0.0,-0.9925,1e-05,1.23278]
[1779680208071,39.66,76998.0,0.0,-0.9925,1e-05,1.2331]
[1779680208219,39.66,76998.0,0.0,-0.9925,1e-05,1.2331]
[1779680210452,39.65,77001.47,0.0,-0.99247,1e-05,1.23712]
[1779680211516,39.65,77001.47,0.0,-0.99247,1e-05,1.23712]
[1779680211626,39.65,77001.47,0.0,-0.99247,1e-05,1.23712]
[1779680211721,39.65,77001.47,0.0,-0.99247,1e-05,1.23712]
[1779680211822,39.65,77001.88,0.0,-0.99247,1e-05,1.23749]
[1779680213473,39.65,77009.01,0.0,-0.99241,1e-05,1.2464]
[1779680216574,39.65,77010.5,0.0,-0.9924,1e-05,1.24799]
[1779680216633,39.65,77010.5,0.0,-0.9924,1e-05,1.24799]
[1779680216720,39.65,77010.5,0.0,-0.9924,1e-05,1.24799]
[1779680216785,39.65,77008.67,0.0,-0.99242,1e-05,1.24544]
[1779680223543,39.64,77009.83,0.0,-0.99241,1e-05,1.24576]
[1779680228186,39.64,77009.7,0.0,-0.99242,1e-05,1.24493]
[1779680228218,39.64,77009.7,0.0,-0.99242,1e-05,1.24493]
[1779680233614,39.63,77011.43,0.0,-0.99241,1e-05,1.24621]
[1779680234312,39.63,77011.43,0.0,-0.99241,1e-05,1.24621]
[1779680234468,39.63,77011.43,0.0,-0.99241,1e-05,1.24621]
[1779680234470,39.63,77011.43,0.0,-0.99241,1e-05,1.24621]
[1779680234722,39.63,77011.43,0.0,-0.99241,1e-05,1.24621]
[1779680234821,39.63,77017.15,0.0,-0.99236,1e-05,1.25349]
[1779680236179,39.63,77018.21,0.0,-0.99235,1e-05,1.25487]
[1779680236222,39.63,77018.21,0.0,-0.99235,1e-05,1.25487]
[1779680236636,39.63,77018.82,0.0,-0.99235,1e-05,1.25532]
[1779680242172,39.63,77018.14,0.0,-0.99236,1e-05,1.25373]
[1779680242220,39.63,77018.14,0.0,-0.99236,1e-05,1.25373]
[1779680247714,39.62,77018.36,0.0,-0.99237,1e-05,1.25283]
[1779680252749,39.62,77018.3,0.0,-0.99238,1e-05,1.25052]
[1779680264834,39.61,77022.33,0.0,-0.99236,1e-05,1.25381]
[1779680266789,39.61,77022.74,0.0,-0.99236,1e-05,1.25418]
[1779680266936,39.61,77022.74,0.0,-0.99236,1e-05,1.25418]
[1779680266972,39.61,77022.74,0.0,-0.99236,1e-05,1.25418]
[1779680267029,39.6,77023.06,0.0,-0.99235,1e-05,1.25442]
[1779680268458,39.6,77022.85,0.0,-0.99236,1e-05,1.25397]
[1779680273896,39.6,77022.82,0.0,-0.99236,1e-05,1.25287]
[1779680278931,39.59,77022.51,0.0,-0.99237,1e-05,1.25156]
[1779680283966,39.59,77022.12,0.0,-0.99238,1e-05,1.25014]
[1779680285095,39.59,77022.12,0.0,-0.99238,1e-05,1.25014]
[1779680285150,39.59,77022.12,0.0,-0.99238,1e-05,1.25014]
[1779680285222,39.59,77022.15,0.0,-0.99238,1e-05,1.24999]
[1779680285980,39.59,77022.28,0.0,-0.99238,1e-05,1.24997]
[1779680292024,39.58,77022.46,0.0,-0.99239,1e-05,1.24983]
[1779680298064,39.57,77023.05,0.0,-0.99239,1e-05,1.24871]
[1779680301219,39.57,77023.15,0.0,-0.99239,1e-05,1.24865]
[1779680301347,39.57,77023.15,0.0,-0.99239,1e-05,1.24865]
[1779680301470,39.57,77023.15,0.0,-0.99239,1e-05,1.24865]
[1779680301570,39.57,77023.15,0.0,-0.9924,1e-05,1.24807]
[1779680304626,39.57,77023.64,0.0,-0.9924,1e-05,1.24832]
[1779680304721,39.57,77023.64,0.0,-0.9924,1e-05,1.24832]
[1779680308776,39.57,77023.09,0.0,-0.9924,1e-05,1.24723]
[1779680311155,39.56,77013.0,0.0,-0.99251,1e-05,1.23184]
[1779680311399,39.56,77013.0,0.0,-0.99251,1e-05,1.23184]
[1779680311472,39.56,77013.0,0.0,-0.99251,1e-05,1.23184]
[1779680311513,39.56,77013.0,0.0,-0.99251,1e-05,1.23184]
[1779680311720,39.56,77013.0,0.0,-0.99251,1e-05,1.23184]
[1779680312162,39.56,77010.82,0.0,-0.99253,1e-05,1.22888]
[1779680317197,39.56,77013.56,0.0,-0.99251,1e-05,1.23162]
[1779680320491,39.55,77013.92,0.0,-0.99251,1e-05,1.23177]
[1779680320591,39.55,77013.92,0.0,-0.99251,1e-05,1.23177]
[1779680320720,39.55,77013.92,0.0,-0.99251,1e-05,1.23177]
[1779680320820,39.55,77013.92,0.0,-0.99251,1e-05,1.23145]
[1779680326260,39.55,77014.38,0.0,-0.99251,1e-05,1.23126]
[1779680331295,39.54,77014.22,0.0,-0.99252,1e-05,1.23027]
[1779680338222,39.54,77014.28,0.0,-0.99252,1e-05,1.22974]
[1779680338470,39.54,77014.28,0.0,-0.99252,1e-05,1.22974]
[1779680342172,39.54,77014.28,0.0,-0.99253,1e-05,1.22913]
[1779680341365,39.54,77017.83,0.0,-0.9925,1e-05,1.2334]
[1779680342221,39.54,77017.83,0.0,-0.9925,1e-05,1.2334]
[1779680342305,39.54,77017.83,0.0,-0.9925,1e-05,1.2334]
[1779680342470,39.54,77017.83,0.0,-0.9925,1e-05,1.2334]
[1779680342507,39.53,77017.83,0.0,-0.9925,1e-05,1.23325]
[1779680347549,39.53,77017.09,0.0,-0.99251,1e-05,1.23168]
[1779680347720,39.53,77017.09,0.0,-0.99251,1e-05,1.23168]
[1779680347721,39.53,77017.09,0.0,-0.99251,1e-05,1.23168]
[1779680347969,39.53,77017.09,0.0,-0.99251,1e-05,1.23168]
[1779680348069,39.53,77017.69,0.0,-0.99251,1e-05,1.23215]
[1779680353449,39.53,77017.92,0.0,-0.99251,1e-05,1.23171]
[1779680354626,39.53,77017.92,0.0,-0.99251,1e-05,1.23171]
[1779680354723,39.53,77017.92,0.0,-0.99251,1e-05,1.23171]
[1779680354839,39.53,77017.92,0.0,-0.99251,1e-05,1.23171]
[1779680354971,39.53,77017.92,0.0,-0.99251,1e-05,1.23171]
[1779680355053,39.52,77023.22,0.0,-0.99246,1e-05,1.23826]
[1779680356470,39.52,77026.2,0.0,-0.99244,1e-05,1.24196]
[1779680360498,39.52,77021.29,0.0,-0.99249,1e-05,1.23493]
[1779680361242,39.52,77021.29,0.0,-0.99249,1e-05,1.23493]
[1779680361470,39.52,77021.29,0.0,-0.99249,1e-05,1.23493]
[1779680361519,39.52,77021.29,0.0,-0.99249,1e-05,1.23493]
[1779680361720,39.52,77021.29,0.0,-0.99249,1e-05,1.23493]
[1779680361730,39.52,77021.31,0.0,-0.99249,1e-05,1.23464]
[1779680364187,39.52,77020.89,0.0,-0.99249,1e-05,1.23409]
[1779680364220,39.52,77020.89,0.0,-0.99249,1e-05,1.23409]
[1779680364233,39.52,77016.68,0.0,-0.99253,1e-05,1.22836]
[1779680365707,39.52,77014.86,0.0,-0.99255,1e-05,1.22602]
[1779680365720,39.52,77014.86,0.0,-0.99255,1e-05,1.22602]
[1779680371575,39.51,77015.18,0.0,-0.99256,1e-05,1.22393]
[1779680377044,39.51,77015.37,0.0,-0.99256,1e-05,1.22363]
[1779680377224,39.51,77015.37,0.0,-0.99256,1e-05,1.22363]
[1779680377234,39.51,77015.37,0.0,-0.99256,1e-05,1.22363]
[1779680377118,39.51,77015.81,0.0,-0.99256,1e-05,1.22405]
[1779680377470,39.51,77015.81,0.0,-0.99256,1e-05,1.22405]
[1779680377617,39.51,77016.32,0.0,-0.99256,1e-05,1.22457]
[1779680382652,39.5,77016.53,0.0,-0.99256,1e-05,1.22415]
[1779680383491,39.5,77016.53,0.0,-0.99256,1e-05,1.22415]
[1779680383586,39.5,77016.53,0.0,-0.99256,1e-05,1.22415]
[1779680383720,39.5,77016.53,0.0,-0.99256,1e-05,1.22415]
[1779680383742,39.5,77018.01,0.0,-0.99255,1e-05,1.22591]
[1779680385673,39.5,77021.48,0.0,-0.99252,1e-05,1.23009]
[1779680387745,39.5,77019.69,0.0,-0.99254,1e-05,1.22763]
[1779680387969,39.5,77019.69,0.0,-0.99254,1e-05,1.22763]
[1779680388187,39.5,77019.69,0.0,-0.99254,1e-05,1.22763]
[1779680388219,39.5,77019.69,0.0,-0.99254,1e-05,1.22763]
[1779680388189,39.5,77017.05,0.0,-0.99256,1e-05,1.2241]
[1779680388694,39.5,77016.64,0.0,-0.99256,1e-05,1.22343]
[1779680393300,39.49,77014.62,0.0,-0.99259,1e-05,1.22029]
[1779680393475,39.49,77014.62,0.0,-0.99259,1e-05,1.22029]
[1779680400571,39.49,77013.95,0.0,-0.9926,1e-05,1.21852]
[1779680400721,39.49,77013.95,0.0,-0.9926,1e-05,1.21852]
[1779680400742,39.49,77013.95,0.0,-0.9926,1e-05,1.21852]
[1779680400970,39.49,77013.95,0.0,-0.9926,1e-05,1.21852]
[1779680401032,39.49,77014.42,0.0,-0.99259,1e-05,1.21899]
[1779680402786,39.49,77014.55,0.0,-0.99259,1e-05,1.21903]
[1779680402973,39.49,77014.55,0.0,-0.99259,1e-05,1.21903]
[1779680402992,39.49,77007.93,0.0,-0.99265,1e-05,1.21045]
[1779680403799,39.49,77007.93,0.0,-0.99265,1e-05,1.21045]
[1779680403971,39.49,77007.93,0.0,-0.99265,1e-05,1.21045]
[1779680404022,39.49,77003.93,0.0,-0.99269,1e-05,1.20526]
[1779680409841,39.48,77003.72,0.0,-0.99269,1e-05,1.2044]
[1779680410822,39.48,77003.72,0.0,-0.99269,1e-05,1.2044]
[1779680410970,39.48,77003.72,0.0,-0.99269,1e-05,1.2044]
[1779680411028,39.48,77002.35,0.0,-0.99271,1e-05,1.20256]
[1779680411820,39.48,77002.35,0.0,-0.99271,1e-05,1.20256]
[1779680411969,39.48,77002.35,0.0,-0.99271,1e-05,1.20256]
[1779680417426,39.48,77003.29,0.0,-0.9927,1e-05,1.20319]
[1779680417477,39.48,77003.29,0.0,-0.9927,1e-05,1.20319]
[1779680417651,39.48,77003.29,0.0,-0.9927,1e-05,1.20319]
[1779680417720,39.48,77003.29,0.0,-0.9927,1e-05,1.20319]
[1779680417898,39.48,77002.92,0.0,-0.99271,1e-05,1.20262]
[1779680422936,39.48,77003.34,0.0,-0.99271,1e-05,1.2027]
[1779680427971,39.47,77003.39,0.0,-0.99271,1e-05,1.20231]
[1779680430992,39.47,77006.88,0.0,-0.99268,1e-05,1.20647]
[1779680432751,39.47,77008.37,0.0,-0.99268,1e-05,1.20691]
[1779680432974,39.47,77008.37,0.0,-0.99268,1e-05,1.20691]
[1779680433025,39.47,77008.37,0.0,-0.99268,1e-05,1.20691]
[1779680433219,39.47,77008.37,0.0,-0.99268,1e-05,1.20691]
[1779680433261,39.47,77007.63,0.0,-0.99268,1e-05,1.20588]
[1779680438574,39.47,77008.02,0.0,-0.99268,1e-05,1.20591]
[1779680438724,39.47,77008.02,0.0,-0.99268,1e-05,1.20591]
[1779680438807,39.47,77008.02,0.0,-0.99268,1e-05,1.20591]
[1779680438972,39.47,77008.02,0.0,-0.99268,1e-05,1.20591]
[1779680439059,39.47,77008.02,0.0,-0.99268,1e-05,1.20582]
[1779680444089,39.47,77008.87,0.0,-0.99268,1e-05,1.20645]
[1779680444850,39.47,77008.87,0.0,-0.99268,1e-05,1.20645]
[1779680444971,39.47,77008.87,0.0,-0.99268,1e-05,1.20645]
[1779680444997,39.47,77008.87,0.0,-0.99268,1e-05,1.20645]
[1779680445220,39.47,77008.87,0.0,-0.99268,1e-05,1.20645]
[1779680445096,39.47,77009.27,0.0,-0.99268,1e-05,1.20687]
[1779680450765,39.47,77009.77,0.0,-0.99267,1e-05,1.20723]
[1779680451182,39.47,77009.77,0.0,-0.99267,1e-05,1.20723]
[1779680451220,39.47,77009.77,0.0,-0.99267,1e-05,1.20723]
[1779680451999,39.46,77009.8,0.0,-0.99268,1e-05,1.20701]
[1779680452219,39.46,77009.8,0.0,-0.99268,1e-05,1.20701]
[1779680452238,39.46,77009.53,0.0,-0.99268,1e-05,1.20658]
[1779680458188,39.46,77008.98,0.0,-0.99269,1e-05,1.20537]
[1779680459934,39.46,77008.8,0.0,-0.99269,1e-05,1.20506]
[1779680459971,39.46,77008.8,0.0,-0.99269,1e-05,1.20506]
[1779680467251,39.46,77008.38,0.0,-0.9927,1e-05,1.20387]
[1779680469888,39.46,77007.27,0.0,-0.99271,1e-05,1.20229]
[1779680469971,39.46,77007.27,0.0,-0.99271,1e-05,1.20229]
[1779680470272,39.46,77007.49,0.0,-0.99271,1e-05,1.20257]
[1779680470407,39.46,77007.49,0.0,-0.99271,1e-05,1.20257]
[1779680470471,39.46,77007.49,0.0,-0.99271,1e-05,1.20257]
[1779680471279,39.45,77005.83,0.0,-0.99272,1e-05,1.20039]
[1779680472286,39.45,77001.62,0.0,-0.99276,1e-05,1.195]
[1779680472781,39.45,77001.62,0.0,-0.99276,1e-05,1.195]
[1779680472960,39.45,77001.62,0.0,-0.99276,1e-05,1.195]
[1779680472970,39.45,77001.62,0.0,-0.99276,1e-05,1.195]
[1779680473293,39.45,76992.09,0.0,-0.99284,1e-05,1.18297]
[1779680474300,39.45,76989.06,0.0,-0.99286,1e-05,1.17914]
[1779680479020,39.45,76988.63,0.0,-0.99287,1e-05,1.17844]
[1779680479144,39.45,76988.63,0.0,-0.99287,1e-05,1.17844]
[1779680479220,39.45,76988.63,0.0,-0.99287,1e-05,1.17844]
[1779680479245,39.45,76988.63,0.0,-0.99287,1e-05,1.1784]
[1779680484370,39.45,76988.74,0.0,-0.99287,1e-05,1.17831]
[1779680487805,39.45,76985.48,0.0,-0.9929,1e-05,1.17408]
[1779680489470,39.45,76984.54,0.0,-0.99291,1e-05,1.17288]
[1779680490190,39.45,76984.54,0.0,-0.99291,1e-05,1.17288]
[1779680490221,39.45,76984.54,0.0,-0.99291,1e-05,1.17288]
[1779680490277,39.45,76984.31,0.0,-0.99291,1e-05,1.17256]
[1779680501489,39.45,76989.37,0.0,-0.99288,1e-05,1.17714]
[1779680503001,39.45,76989.37,0.0,-0.99288,1e-05,1.17714]
[1779680503219,39.45,76989.37,0.0,-0.99288,1e-05,1.17714]
[1779680504785,39.45,76991.95,0.0,-0.99286,1e-05,1.18027]
[1779680504969,39.45,76991.95,0.0,-0.99286,1e-05,1.18027]
[1779680505070,39.45,76992.57,0.0,-0.99285,1e-05,1.18095]
[1779680513573,39.44,76993.25,0.0,-0.99285,1e-05,1.18142]
[1779680516655,39.44,76993.25,0.0,-0.99285,1e-05,1.18142]
[1779680516719,39.44,76993.25,0.0,-0.99285,1e-05,1.18142]
[1779680522637,39.44,76993.55,0.0,-0.99285,1e-05,1.18135]
[1779680525791,39.44,76995.62,0.0,-0.99283,1e-05,1.18384]
[1779680525970,39.44,76995.62,0.0,-0.99283,1e-05,1.18384]
[1779680528359,39.44,76999.71,0.0,-0.9928,1e-05,1.18886]
[1779680528469,39.44,76999.87,0.0,-0.9928,1e-05,1.189]
[1779680528679,39.44,77000.4,0.0,-0.99279,1e-05,1.18961]
[1779680534721,39.44,77000.9,0.0,-0.99279,1e-05,1.18985]
[1779680535594,39.44,77000.9,0.0,-0.99279,1e-05,1.18985]
[1779680535724,39.44,77000.9,0.0,-0.99279,1e-05,1.18985]
[1779680542777,39.44,77002.69,0.0,-0.99278,1e-05,1.19154]
[1779680544836,39.44,77002.81,0.0,-0.99278,1e-05,1.19163]
[1779680544972,39.44,77002.81,0.0,-0.99278,1e-05,1.19163]
[1779680546459,39.43,77002.55,0.0,-0.99278,1e-05,1.19118]
[1779680546471,39.43,77002.55,0.0,-0.99278,1e-05,1.19118]
[1779680547812,39.43,77002.7,0.0,-0.99278,1e-05,1.19124]
[1779680552219,39.43,77001.04,0.0,-0.9928,1e-05,1.18897]
[1779680554686,39.43,76998.05,0.0,-0.99283,1e-05,1.18374]
[1779680554719,39.43,76998.05,0.0,-0.99283,1e-05,1.18374]
[1779680554861,39.43,76991.06,0.0,-0.99289,1e-05,1.17497]
[1779680555868,39.43,76987.71,0.0,-0.99292,1e-05,1.17078]
[1779680556615,39.43,76987.71,0.0,-0.99292,1e-05,1.17078]
[1779680556719,39.43,76987.71,0.0,-0.99292,1e-05,1.17078]
[1779680556875,39.43,76986.66,0.0,-0.99293,1e-05,1.16946]
[1779680564931,39.43,76986.63,0.0,-0.99293,1e-05,1.16924]
[1779680566945,39.43,76989.91,0.0,-0.9929,1e-05,1.17325]
[1779680567636,39.43,76989.91,0.0,-0.9929,1e-05,1.17325]
[1779680567719,39.43,76989.91,0.0,-0.9929,1e-05,1.17325]
[1779680567952,39.43,76993.08,0.0,-0.99288,1e-05,1.17715]
[1779680570056,39.43,76993.2,0.0,-0.99288,1e-05,1.17726]
[1779680570220,39.43,76993.2,0.0,-0.99288,1e-05,1.17726]
[1779680570322,39.43,76993.2,0.0,-0.99288,1e-05,1.17722]
[1779680576010,39.43,76994.63,0.0,-0.99287,1e-05,1.17874]
[1779680580471,39.43,76996.15,0.0,-0.99285,1e-05,1.18045]
[1779680580720,39.43,76996.15,0.0,-0.99285,1e-05,1.18045]
[1779680583343,39.43,76995.08,0.0,-0.99286,1e-05,1.17903]
[1779680583444,39.43,76995.06,0.0,-0.99286,1e-05,1.17896]
[1779680583470,39.43,76995.06,0.0,-0.99286,1e-05,1.17896]
[1779680586020,39.43,76995.77,0.0,-0.99286,1e-05,1.17975]
[1779680586220,39.43,76995.77,0.0,-0.99286,1e-05,1.17975]
[1779680592136,39.42,76994.43,0.0,-0.99287,1e-05,1.17777]
[1779680593427,39.42,76994.43,0.0,-0.99287,1e-05,1.17777]
[1779680593470,39.42,76994.67,0.0,-0.99287,1e-05,1.17803]
[1779680595146,39.42,76994.67,0.0,-0.99287,1e-05,1.17803]
[1779680595220,39.42,76994.67,0.0,-0.99287,1e-05,1.17803]
[1779680595239,39.42,76994.67,0.0,-0.99287,1e-05,1.17794]
[1779680601137,39.42,76995.08,0.0,-0.99287,1e-05,1.17824]
[1779680601220,39.42,76995.08,0.0,-0.99287,1e-05,1.17824]
[1779680606067,39.42,76994.6,0.0,-0.99287,1e-05,1.17743]
[1779680606219,39.42,76994.6,0.0,-0.99287,1e-05,1.17743]
[1779680606471,39.42,76994.6,0.0,-0.99287,1e-05,1.17743]
[1779680606473,39.42,76994.6,0.0,-0.99287,1e-05,1.17739]
[1779680606721,39.42,76994.6,0.0,-0.99287,1e-05,1.17739]
[1779680611014,39.42,76994.53,0.0,-0.99288,1e-05,1.17713]
[1779680616963,39.42,76995.01,0.0,-0.99288,1e-05,1.17621]
[1779680616969,39.42,76995.01,0.0,-0.99288,1e-05,1.17621]
[1779680617311,39.42,76995.05,0.0,-0.99288,1e-05,1.17619]
[1779680622346,39.42,76995.0,0.0,-0.99288,1e-05,1.17594]
[1779680630402,39.42,76995.34,0.0,-0.99288,1e-05,1.17607]
[1779680636444,39.41,76994.85,0.0,-0.99289,1e-05,1.17525]
[1779680641478,39.41,76994.39,0.0,-0.99289,1e-05,1.17452]
[1779680649534,39.41,76994.65,0.0,-0.99289,1e-05,1.17458]
[1779680660612,39.41,76994.84,0.0,-0.99289,1e-05,1.17445]
[1779680665647,39.41,76994.95,0.0,-0.99289,1e-05,1.17442]
[1779680675717,39.41,76994.56,0.0,-0.99291,1e-05,1.17227]
[1779680683773,39.41,76994.63,0.0,-0.99291,1e-05,1.17208]
[1779680690822,39.4,76994.49,0.0,-0.99291,1e-05,1.17165]
[1779680695857,39.4,76991.84,0.0,-0.99294,1e-05,1.16817]
[1779680701900,39.4,76976.85,0.0,-0.99306,1e-05,1.14951]
[1779680702907,39.4,76967.91,0.0,-0.99314,1e-05,1.13859]
[1779680703914,39.4,76965.95,0.0,-0.99315,1e-05,1.13622]
[1779680704921,39.4,76963.98,0.0,-0.99317,1e-05,1.13383]
[1779680706935,39.4,76961.09,0.0,-0.99319,1e-05,1.13035]
[1779680707648,39.4,76961.09,0.0,-0.99319,1e-05,1.13035]
[1779680707942,39.4,76957.5,0.0,-0.99322,1e-05,1.12603]
[1779680708616,39.4,76957.5,0.0,-0.99322,1e-05,1.12603]
[1779680713984,39.4,76957.27,0.0,-0.99322,1e-05,1.12597]
[1779680715998,39.4,76961.7,0.0,-0.99318,1e-05,1.13138]
[1779680717811,39.4,76961.58,0.0,-0.99318,1e-05,1.13126]
[1779680717972,39.4,76961.58,0.0,-0.99318,1e-05,1.13126]
[1779680718012,39.4,76961.67,0.0,-0.99318,1e-05,1.1314]
[1779680722040,39.4,76955.61,0.0,-0.99323,1e-05,1.12424]
[1779680727075,39.41,76953.66,0.0,-0.99325,1e-05,1.12213]
[1779680732110,39.41,76947.98,0.0,-0.9933,1e-05,1.1143]
[1779680736139,39.41,76946.49,0.0,-0.99331,1e-05,1.11277]
[1779680737471,39.41,76946.49,0.0,-0.99331,1e-05,1.11277]
[1779680739469,39.41,76946.49,0.0,-0.99331,1e-05,1.11284]
[1779680743623,39.41,76947.58,0.0,-0.9933,1e-05,1.11451]
[1779680743723,39.41,76947.58,0.0,-0.9933,1e-05,1.11451]
[1779680744197,39.41,76947.95,0.0,-0.99329,1e-05,1.11502]
[1779680748225,39.41,76944.41,0.0,-0.99332,1e-05,1.11105]
[1779680753260,39.42,76938.47,0.0,-0.99336,1e-05,1.10435]
[1779680755274,39.42,76937.5,0.0,-0.99337,1e-05,1.10337]
[1779680756281,39.42,76940.55,0.0,-0.99335,1e-05,1.10706]
[1779680756913,39.42,76940.55,0.0,-0.99335,1e-05,1.10706]
[1779680762046,39.42,76943.01,0.0,-0.99332,1e-05,1.11037]
[1779680764542,39.42,76943.19,0.0,-0.99332,1e-05,1.11073]
[1779680764337,39.42,76939.61,0.0,-0.99335,1e-05,1.10655]
[1779680764725,39.42,76939.61,0.0,-0.99335,1e-05,1.10655]
[1779680765344,39.42,76939.0,0.0,-0.99335,1e-05,1.10591]
[1779680770379,39.42,76941.62,0.0,-0.99333,1e-05,1.10941]
[1779680775414,39.42,76941.84,0.0,-0.99333,1e-05,1.11004]
[1779680782462,39.43,76942.46,0.0,-0.99332,1e-05,1.11128]
[1779680784477,39.43,76946.15,0.0,-0.99329,1e-05,1.11581]
[1779680785484,39.43,76950.08,0.0,-0.99326,1e-05,1.12056]
[1779680790518,39.43,76951.61,0.0,-0.99324,1e-05,1.12266]
[1779680794547,39.43,76947.42,0.0,-0.99328,1e-05,1.11659]
[1779680799582,39.43,76945.1,0.0,-0.9933,1e-05,1.11415]
[1779680801596,39.43,76941.92,0.0,-0.99332,1e-05,1.11051]
[1779680806630,39.44,76941.88,0.0,-0.99332,1e-05,1.11082]
[1779680811666,39.44,76938.86,0.0,-0.99334,1e-05,1.10759]
[1779680812673,39.44,76934.22,0.0,-0.99338,1e-05,1.10218]
[1779680813680,39.44,76931.33,0.0,-0.9934,1e-05,1.09886]
[1779680814306,39.44,76931.33,0.0,-0.9934,1e-05,1.09886]
[1779680814470,39.44,76931.33,0.0,-0.9934,1e-05,1.09886]
[1779680819953,39.44,76930.02,0.0,-0.99341,1e-05,1.09779]
[1779680819970,39.44,76930.02,0.0,-0.99341,1e-05,1.09779]
[1779680820071,39.44,76930.08,0.0,-0.99341,1e-05,1.09795]
[1779680820747,39.44,76924.55,0.0,-0.99345,1e-05,1.09156]
[1779680822461,39.44,76929.54,0.0,-0.99341,1e-05,1.09761]
[1779680824522,39.44,76931.41,0.0,-0.99339,1e-05,1.09981]
[1779680827666,39.45,76932.3,0.0,-0.99338,1e-05,1.10114]
[1779680827719,39.45,76932.79,0.0,-0.99338,1e-05,1.1018]
[1779680827794,39.45,76932.29,0.0,-0.99338,1e-05,1.1013]
[1779680829808,39.45,76937.36,0.0,-0.99334,1e-05,1.10747]
[1779680832829,39.45,76940.93,0.0,-0.99331,1e-05,1.11195]
[1779680838434,39.45,76942.02,0.0,-0.9933,1e-05,1.11353]
[1779680838470,39.45,76942.02,0.0,-0.9933,1e-05,1.11353]
[1779680843905,39.45,76944.05,0.0,-0.99328,1e-05,1.11641]
[1779680844913,39.45,76948.28,0.0,-0.99325,1e-05,1.12153]
[1779680845920,39.45,76951.69,0.0,-0.99322,1e-05,1.12568]
[1779680847934,39.45,76953.42,0.0,-0.9932,1e-05,1.12785]
[1779680851237,39.46,76953.46,0.0,-0.9932,1e-05,1.12799]
[1779680851469,39.46,76953.46,0.0,-0.9932,1e-05,1.12799]
[1779680851631,39.46,76953.46,0.0,-0.9932,1e-05,1.12799]
[1779680851720,39.46,76953.46,0.0,-0.9932,1e-05,1.12799]
[1779680851733,39.46,76953.57,0.0,-0.99321,1e-05,1.12691]
[1779680858004,39.46,76953.74,0.0,-0.99321,1e-05,1.12738]
[1779680860016,39.46,76953.61,0.0,-0.99321,1e-05,1.12727]
[1779680860220,39.46,76953.61,0.0,-0.99321,1e-05,1.12727]
[1779680860303,39.46,76953.61,0.0,-0.99321,1e-05,1.12727]
[1779680860470,39.46,76953.61,0.0,-0.99321,1e-05,1.12727]
[1779680860572,39.46,76952.44,0.0,-0.99322,1e-05,1.12595]
[1779680863925,39.46,76953.94,0.0,-0.9932,1e-05,1.12784]
[1779680863971,39.46,76953.94,0.0,-0.9932,1e-05,1.12784]
[1779680863979,39.46,76953.94,0.0,-0.9932,1e-05,1.12784]
[1779680864220,39.46,76953.94,0.0,-0.9932,1e-05,1.12784]
[1779680864321,39.46,76954.33,0.0,-0.9932,1e-05,1.12839]
[1779680869680,39.46,76951.8,0.0,-0.99322,1e-05,1.12547]
[1779680869722,39.46,76951.8,0.0,-0.99322,1e-05,1.12547]
[1779680869978,39.46,76951.35,0.0,-0.99322,1e-05,1.12502]
[1779680870221,39.46,76951.35,0.0,-0.99322,1e-05,1.12502]
[1779680870323,39.46,76950.86,0.0,-0.99323,1e-05,1.12448]
[1779680874485,39.46,76948.16,0.0,-0.99325,1e-05,1.12139]
[1779680874725,39.46,76948.16,0.0,-0.99325,1e-05,1.12139]
[1779680874586,39.46,76948.66,0.0,-0.99324,1e-05,1.12204]
[1779680875122,39.46,76945.74,0.0,-0.99327,1e-05,1.11855]
[1779680875814,39.46,76945.74,0.0,-0.99327,1e-05,1.11855]
[1779680875970,39.46,76945.74,0.0,-0.99327,1e-05,1.11855]
[1779680881200,39.46,76943.19,0.0,-0.99328,1e-05,1.11577]
[1779680881219,39.46,76943.19,0.0,-0.99328,1e-05,1.11577]
[1779680881765,39.46,76943.19,0.0,-0.99328,1e-05,1.11577]
[1779680881299,39.46,76941.52,0.0,-0.9933,1e-05,1.1139]
[1779680881970,39.46,76941.52,0.0,-0.9933,1e-05,1.1139]
[1779680887209,39.47,76941.27,0.0,-0.9933,1e-05,1.11397]
[1779680888983,39.47,76941.23,0.0,-0.9933,1e-05,1.11398]
[1779680889220,39.47,76941.23,0.0,-0.9933,1e-05,1.11398]
[1779680889476,39.47,76941.23,0.0,-0.9933,1e-05,1.11398]
[1779680889720,39.47,76941.23,0.0,-0.9933,1e-05,1.11398]
[1779680889570,39.47,76941.34,0.0,-0.9933,1e-05,1.11418]
[1779680895265,39.47,76941.72,0.0,-0.99329,1e-05,1.11501]
[1779680897510,39.47,76942.37,0.0,-0.99328,1e-05,1.11585]
[1779680897721,39.47,76942.37,0.0,-0.99328,1e-05,1.11585]
[1779680897527,39.47,76948.11,0.0,-0.99324,1e-05,1.12277]
[1779680897974,39.47,76948.11,0.0,-0.99324,1e-05,1.12277]
[1779680898219,39.47,76948.11,0.0,-0.99324,1e-05,1.12277]
[1779680901307,39.47,76954.9,0.0,-0.99318,1e-05,1.13112]
[1779680903321,39.47,76957.67,0.0,-0.99316,1e-05,1.13453]
[1779680904142,39.47,76957.67,0.0,-0.99316,1e-05,1.13453]
[1779680904221,39.47,76957.67,0.0,-0.99316,1e-05,1.13453]
[1779680904609,39.47,76957.67,0.0,-0.99316,1e-05,1.13453]
[1779680904724,39.47,76957.67,0.0,-0.99316,1e-05,1.13453]
[1779680904710,39.47,76957.21,0.0,-0.99316,1e-05,1.134]
[1779680910370,39.47,76956.96,0.0,-0.99316,1e-05,1.13389]
[1779680913391,39.47,76953.43,0.0,-0.9932,1e-05,1.12846]
[1779680915020,39.47,76953.23,0.0,-0.9932,1e-05,1.12826]
[1779680915221,39.47,76953.23,0.0,-0.9932,1e-05,1.12826]
[1779680915505,39.47,76953.23,0.0,-0.9932,1e-05,1.12826]
[1779680915720,39.47,76953.23,0.0,-0.9932,1e-05,1.12826]
[1779680915572,39.47,76953.18,0.0,-0.9932,1e-05,1.12824]
[1779680916412,39.47,76946.67,0.0,-0.99325,1e-05,1.12047]
[1779680917334,39.47,76946.67,0.0,-0.99325,1e-05,1.12047]
[1779680917470,39.47,76946.67,0.0,-0.99325,1e-05,1.12047]
[1779680918840,39.47,76944.35,0.0,-0.99327,1e-05,1.11781]
[1779680918970,39.47,76944.35,0.0,-0.99327,1e-05,1.11781]
[1779680919434,39.47,76942.98,0.0,-0.99328,1e-05,1.11624]
[1779680924471,39.48,76944.08,0.0,-0.99327,1e-05,1.11787]
[1779680925179,39.48,76944.08,0.0,-0.99327,1e-05,1.11787]
[1779680925221,39.48,76944.08,0.0,-0.99327,1e-05,1.11787]
[1779680926485,39.48,76947.28,0.0,-0.99324,1e-05,1.12182]
[1779680927255,39.48,76947.28,0.0,-0.99324,1e-05,1.12182]
[1779680927493,39.48,76951.44,0.0,-0.99321,1e-05,1.12686]
[1779680929016,39.48,76952.1,0.0,-0.9932,1e-05,1.1277]
[1779680929129,39.48,76952.1,0.0,-0.9932,1e-05,1.1277]
[1779680929220,39.48,76952.1,0.0,-0.9932,1e-05,1.1277]
[1779680929507,39.48,76952.52,0.0,-0.9932,1e-05,1.12825]
[1779680931525,39.48,76955.53,0.0,-0.99317,1e-05,1.13196]
[1779680938574,39.5,76956.2,0.0,-0.99315,1e-05,1.13608]
[1779680943609,39.5,76956.58,0.0,-0.99314,1e-05,1.13668]
[1779680946741,39.5,76956.58,0.0,-0.99314,1e-05,1.13668]
[1779680946829,39.5,76956.58,0.0,-0.99314,1e-05,1.13676]
[1779680946920,39.5,76956.58,0.0,-0.99314,1e-05,1.13676]
[1779680946970,39.5,76956.58,0.0,-0.99314,1e-05,1.13676]
[1779680949651,39.5,76959.5,0.0,-0.99312,1e-05,1.14037]
[1779680950658,39.5,76963.67,0.0,-0.99308,1e-05,1.14546]
[1779680952672,39.5,76968.06,0.0,-0.99305,1e-05,1.15082]
[1779680954301,39.5,76970.54,0.0,-0.99303,1e-05,1.15386]
[1779680954472,39.5,76970.54,0.0,-0.99303,1e-05,1.15386]
[1779680954533,39.5,76970.54,0.0,-0.99303,1e-05,1.15386]
[1779680954724,39.5,76970.54,0.0,-0.99303,1e-05,1.15386]
[1779680954823,39.5,76972.84,0.0,-0.99301,1e-05,1.15667]
[1779680960728,39.5,76972.94,0.0,-0.993,1e-05,1.15781]
[1779680964970,39.5,76972.51,0.0,-0.993,1e-05,1.15725]
[1779680965220,39.5,76972.51,0.0,-0.993,1e-05,1.15725]
[1779680968296,39.5,76972.51,0.0,-0.993,1e-05,1.15723]
[1779680968470,39.5,76972.51,0.0,-0.993,1e-05,1.15723]
[1779680968506,39.5,76972.51,0.0,-0.993,1e-05,1.1572]
[1779680973819,39.5,76969.54,0.0,-0.99304,1e-05,1.1522]
[1779680977074,39.5,76968.12,0.0,-0.99305,1e-05,1.15047]
[1779680977219,39.5,76968.12,0.0,-0.99305,1e-05,1.15047]
[1779680982882,39.5,76967.65,0.0,-0.99305,1e-05,1.1499]
[1779680988925,39.5,76968.06,0.0,-0.99305,1e-05,1.1504]
[1779680992985,39.5,76968.21,0.0,-0.99305,1e-05,1.15058]
[1779680993219,39.5,76968.21,0.0,-0.99305,1e-05,1.15058]
[1779680993385,39.5,76968.21,0.0,-0.99305,1e-05,1.15058]
[1779680993470,39.5,76968.21,0.0,-0.99305,1e-05,1.15058]
[1779680993535,39.5,76968.21,0.0,-0.99305,1e-05,1.15058]
[1779680999481,39.5,76967.99,0.0,-0.99305,1e-05,1.15031]
[1779680999719,39.5,76967.99,0.0,-0.99305,1e-05,1.15031]
[1779680999798,39.5,76967.99,0.0,-0.99305,1e-05,1.15031]
[1779680999878,39.5,76966.47,0.0,-0.99306,1e-05,1.14846]
[1779680999969,39.5,76966.47,0.0,-0.99306,1e-05,1.14846]
[1779681004040,39.5,76959.76,0.0,-0.99312,1e-05,1.14031]
[1779681005039,39.5,76943.2,0.0,-0.99325,1e-05,1.1204]
[1779681006046,39.5,76941.17,0.0,-0.99327,1e-05,1.11803]
[1779681007398,39.5,76941.17,0.0,-0.99327,1e-05,1.11803]
[1779681007470,39.5,76941.17,0.0,-0.99327,1e-05,1.11803]
[1779681007872,39.5,76941.17,0.0,-0.99327,1e-05,1.11803]
[1779681007544,39.51,76940.78,0.0,-0.99327,1e-05,1.11768]
[1779681007970,39.51,76940.78,0.0,-0.99327,1e-05,1.11768]
[1779681011503,39.51,76940.35,0.0,-0.99327,1e-05,1.11722]
[1779681017123,39.51,76940.42,0.0,-0.99327,1e-05,1.11773]
[1779681022552,39.51,76940.51,0.0,-0.99327,1e-05,1.11797]
[1779681022722,39.51,76940.51,0.0,-0.99327,1e-05,1.11797]
[1779681022767,39.51,76939.73,0.0,-0.99327,1e-05,1.11729]
[1779681023018,39.51,76939.73,0.0,-0.99327,1e-05,1.11729]
[1779681023219,39.51,76939.73,0.0,-0.99327,1e-05,1.11729]
[1779681029207,39.51,76938.18,0.0,-0.99328,1e-05,1.11587]
[1779681033962,39.51,76937.74,0.0,-0.99329,1e-05,1.11443]
[1779681033971,39.51,76937.74,0.0,-0.99329,1e-05,1.11443]
[1779681034407,39.51,76937.74,0.0,-0.99329,1e-05,1.11443]
[1779681034471,39.51,76937.74,0.0,-0.99329,1e-05,1.11443]
[1779681034572,39.52,76936.52,0.0,-0.9933,1e-05,1.11305]
[1779681040894,39.52,76936.48,0.0,-0.9933,1e-05,1.11308]
[1779681040977,39.52,76937.56,0.0,-0.99329,1e-05,1.11468]
[1779681041373,39.52,76937.56,0.0,-0.99329,1e-05,1.11468]
[1779681041469,39.52,76937.56,0.0,-0.99329,1e-05,1.11468]
[1779681041474,39.52,76938.02,0.0,-0.99328,1e-05,1.11537]
[1779681049744,39.52,76938.0,0.0,-0.99328,1e-05,1.1157]
[1779681049969,39.52,76938.0,0.0,-0.99328,1e-05,1.11591]
[1779681055390,39.52,76938.02,0.0,-0.99328,1e-05,1.11634]
[1779681058851,39.52,76938.02,0.0,-0.99328,1e-05,1.11634]
[1779681058970,39.52,76938.02,0.0,-0.99328,1e-05,1.11634]
[1779681059057,39.52,76938.02,0.0,-0.99328,1e-05,1.11653]
[1779681064226,39.53,76938.64,0.0,-0.99327,1e-05,1.11752]
[1779681064471,39.53,76938.64,0.0,-0.99327,1e-05,1.11752]
[1779681070495,39.53,76939.93,0.0,-0.99326,1e-05,1.11951]
[1779681073794,39.53,76940.92,0.0,-0.99325,1e-05,1.12075]
[1779681073951,39.53,76941.75,0.0,-0.99324,1e-05,1.12184]
[1779681073972,39.53,76941.75,0.0,-0.99324,1e-05,1.12184]
[1779681074236,39.53,76941.75,0.0,-0.99324,1e-05,1.12184]
[1779681074471,39.53,76941.75,0.0,-0.99324,1e-05,1.12184]
[1779681074523,39.53,76942.26,0.0,-0.99323,1e-05,1.1225]
[1779681079557,39.53,76943.4,0.0,-0.99322,1e-05,1.1241]
[1779681082773,39.53,76944.21,0.0,-0.99322,1e-05,1.12512]
[1779681082969,39.53,76944.21,0.0,-0.99322,1e-05,1.12512]
[1779681082948,39.53,76943.81,0.0,-0.99322,1e-05,1.12468]
[1779681083074,39.53,76943.81,0.0,-0.99322,1e-05,1.12468]
[1779681083219,39.53,76943.81,0.0,-0.99322,1e-05,1.12468]
[1779681083585,39.53,76943.71,0.0,-0.99322,1e-05,1.12461]
[1779681086197,39.53,76944.31,0.0,-0.99322,1e-05,1.12538]
[1779681086222,39.53,76944.31,0.0,-0.99322,1e-05,1.12538]
[1779681086770,39.53,76944.31,0.0,-0.99322,1e-05,1.12538]
[1779681086970,39.53,76944.31,0.0,-0.99322,1e-05,1.12538]
[1779681086790,39.53,76949.66,0.0,-0.99317,1e-05,1.13189]
[1779681087615,39.53,76951.47,0.0,-0.99316,1e-05,1.13411]
[1779681090531,39.53,76953.1,0.0,-0.99314,1e-05,1.13613]
[1779681090725,39.53,76953.1,0.0,-0.99314,1e-05,1.13613]
[1779681091643,39.53,76955.37,0.0,-0.99313,1e-05,1.13763]
[1779681093284,39.53,76955.45,0.0,-0.99313,1e-05,1.13774]
[1779681093373,39.53,76955.45,0.0,-0.99313,1e-05,1.13774]
[1779681093469,39.53,76955.45,0.0,-0.99313,1e-05,1.13774]
[1779681093657,39.54,76955.23,0.0,-0.99313,1e-05,1.13854]
[1779681098692,39.57,76955.59,0.0,-0.99309,1e-05,1.14429]
[1779681104732,39.58,76955.49,0.0,-0.99308,1e-05,1.14523]
[1779681104734,39.58,76958.2,0.0,-0.99306,1e-05,1.14854]
[1779681109265,39.59,76960.24,0.0,-0.99303,1e-05,1.15316]
[1779681109469,39.59,76960.24,0.0,-0.99303,1e-05,1.15316]
[1779681109762,39.59,76960.24,0.0,-0.99303,1e-05,1.15316]
[1779681109972,39.59,76960.24,0.0,-0.99303,1e-05,1.15316]
[1779681109769,39.59,76960.11,0.0,-0.99303,1e-05,1.15299]
[1779681111729,39.59,76960.12,0.0,-0.99303,1e-05,1.15299]
[1779681113797,39.59,76963.22,0.0,-0.993,1e-05,1.15675]
[1779681114783,39.59,76963.22,0.0,-0.993,1e-05,1.15675]
[1779681114970,39.59,76963.22,0.0,-0.993,1e-05,1.15675]
[1779681114885,39.59,76963.27,0.0,-0.993,1e-05,1.15679]
[1779681115051,39.59,76963.27,0.0,-0.993,1e-05,1.15679]
[1779681115221,39.59,76963.27,0.0,-0.993,1e-05,1.15679]
[1779681115811,39.59,76963.31,0.0,-0.993,1e-05,1.15682]
[1779681120846,39.59,76964.07,0.0,-0.993,1e-05,1.15764]
[1779681122860,39.59,76968.33,0.0,-0.99296,1e-05,1.16282]
[1779681123363,39.59,76968.33,0.0,-0.99296,1e-05,1.16282]
[1779681123470,39.59,76968.33,0.0,-0.99296,1e-05,1.16282]
[1779681123867,39.59,76971.37,0.0,-0.99294,1e-05,1.16653]
[1779681124200,39.59,76971.37,0.0,-0.99294,1e-05,1.16653]
[1779681124226,39.59,76971.37,0.0,-0.99294,1e-05,1.16653]
[1779681124874,39.59,76973.36,0.0,-0.99292,1e-05,1.16895]
[1779681126888,39.59,76976.32,0.0,-0.99289,1e-05,1.17252]
[1779681127895,39.59,76979.81,0.0,-0.99287,1e-05,1.1768]
[1779681129901,39.58,76980.95,0.0,-0.99286,1e-05,1.17815]
[1779681129973,39.58,76980.95,0.0,-0.99286,1e-05,1.17815]
[1779681130003,39.58,76981.22,0.0,-0.99285,1e-05,1.17843]
[1779681130512,39.58,76981.22,0.0,-0.99285,1e-05,1.17843]
[1779681130721,39.58,76981.22,0.0,-0.99285,1e-05,1.17843]
[1779681135314,39.58,76980.98,0.0,-0.99286,1e-05,1.17784]
[1779681135470,39.58,76980.98,0.0,-0.99286,1e-05,1.17784]
[1779681135515,39.58,76980.98,0.0,-0.99286,1e-05,1.17784]
[1779681135642,39.58,76980.98,0.0,-0.99286,1e-05,1.17784]
[1779681135720,39.58,76980.98,0.0,-0.99286,1e-05,1.17784]
[1779681135952,39.58,76980.79,0.0,-0.99286,1e-05,1.17754]
[1779681141994,39.58,76980.58,0.0,-0.99286,1e-05,1.17694]
[1779681144011,39.58,76974.84,0.0,-0.99291,1e-05,1.16972]
[1779681144763,39.58,76974.84,0.0,-0.99291,1e-05,1.16972]
[1779681144969,39.58,76974.84,0.0,-0.99291,1e-05,1.16972]
[1779681145017,39.58,76971.16,0.0,-0.99295,1e-05,1.16514]
[1779681145474,39.58,76971.16,0.0,-0.99295,1e-05,1.16514]
[1779681145720,39.58,76971.16,0.0,-0.99295,1e-05,1.16514]
[1779681151823,39.58,76969.85,0.0,-0.99296,1e-05,1.16342]
[1779681151970,39.58,76969.85,0.0,-0.99296,1e-05,1.16342]
[1779681152243,39.58,76970.04,0.0,-0.99296,1e-05,1.16221]
[1779681152469,39.58,76970.04,0.0,-0.99296,1e-05,1.16221]
[1779681152484,39.58,76971.11,0.0,-0.99296,1e-05,1.16349]
[1779681158108,39.58,76972.45,0.0,-0.99295,1e-05,1.16496]
[1779681160356,39.58,76972.51,0.0,-0.99294,1e-05,1.165]
[1779681160469,39.58,76972.51,0.0,-0.99294,1e-05,1.165]
[1779681166164,39.58,76972.04,0.0,-0.99295,1e-05,1.16417]
[1779681171473,39.58,76972.04,0.0,-0.99295,1e-05,1.16417]
[1779681171720,39.58,76972.04,0.0,-0.99295,1e-05,1.16417]
[1779681171737,39.57,76972.04,0.0,-0.99295,1e-05,1.16396]
[1779681172153,39.57,76972.04,0.0,-0.99295,1e-05,1.16396]
[1779681172220,39.57,76972.04,0.0,-0.99295,1e-05,1.16396]
[1779681177554,39.57,76972.91,0.0,-0.99295,1e-05,1.16489]
[1779681177719,39.57,76972.91,0.0,-0.99295,1e-05,1.16489]
[1779681178024,39.57,76972.91,0.0,-0.99295,1e-05,1.16489]
[1779681178072,39.57,76974.33,0.0,-0.99293,1e-05,1.16656]
[1779681178220,39.57,76974.33,0.0,-0.99293,1e-05,1.16656]
[1779681179013,39.57,76979.7,0.0,-0.99289,1e-05,1.17315]
[1779681181269,39.57,76983.02,0.0,-0.99286,1e-05,1.17716]
[1779681187311,39.57,76983.73,0.0,-0.99286,1e-05,1.17769]
[1779681192274,39.57,76984.06,0.0,-0.99286,1e-05,1.17787]
[1779681192469,39.57,76984.06,0.0,-0.99286,1e-05,1.17787]
[1779681196720,39.57,76983.52,0.0,-0.99286,1e-05,1.17703]
[1779681196822,39.57,76983.8,0.0,-0.99286,1e-05,1.17721]
[1779681200720,39.57,76984.01,0.0,-0.99286,1e-05,1.17736]
[1779681208458,39.56,76984.06,0.0,-0.99286,1e-05,1.17687]
[1779681210318,39.56,76983.76,0.0,-0.99287,1e-05,1.17644]
[1779681210470,39.56,76983.76,0.0,-0.99287,1e-05,1.17644]
[1779681211754,39.56,76983.76,0.0,-0.99287,1e-05,1.17639]
[1779681211970,39.56,76983.76,0.0,-0.99287,1e-05,1.17639]
[1779681212071,39.56,76983.76,0.0,-0.99288,1e-05,1.17501]
[1779681219665,39.56,76982.97,0.0,-0.99288,1e-05,1.17384]
[1779681219719,39.56,76982.97,0.0,-0.99288,1e-05,1.17384]
[1779681221002,39.56,76981.31,0.0,-0.9929,1e-05,1.17161]
[1779681221025,39.56,76979.42,0.0,-0.99292,1e-05,1.16923]
[1779681221219,39.56,76979.42,0.0,-0.99292,1e-05,1.16923]
[1779681225962,39.56,76979.38,0.0,-0.99292,1e-05,1.16912]
[1779681225970,39.56,76979.38,0.0,-0.99292,1e-05,1.16912]
[1779681226587,39.56,76975.31,0.0,-0.99295,1e-05,1.16396]
[1779681227531,39.56,76975.31,0.0,-0.99295,1e-05,1.16396]
[1779681227720,39.56,76975.31,0.0,-0.99295,1e-05,1.16396]
[1779681227821,39.56,76971.88,0.0,-0.99298,1e-05,1.15971]
[1779681230938,39.56,76969.41,0.0,-0.993,1e-05,1.15665]
[1779681230969,39.56,76969.41,0.0,-0.993,1e-05,1.15665]
[1779681236657,39.56,76970.91,0.0,-0.99299,1e-05,1.15835]
[1779681239125,39.56,76970.39,0.0,-0.99299,1e-05,1.15768]
[1779681239220,39.56,76970.56,0.0,-0.99299,1e-05,1.15787]
[1779681241225,39.56,76970.59,0.0,-0.99299,1e-05,1.15786]
[1779681241470,39.56,76970.59,0.0,-0.99299,1e-05,1.15786]
[1779681241515,39.56,76970.59,0.0,-0.99299,1e-05,1.15783]
[1779681244924,39.56,76969.22,0.0,-0.993,1e-05,1.1561]
[1779681244985,39.56,76969.22,0.0,-0.993,1e-05,1.1561]
[1779681246243,39.56,76968.68,0.0,-0.99301,1e-05,1.15539]
[1779681246470,39.56,76968.68,0.0,-0.99301,1e-05,1.15539]
[1779681246727,39.56,76967.55,0.0,-0.99302,1e-05,1.15398]
[1779681247734,39.56,76962.85,0.0,-0.99306,1e-05,1.14822]
[1779681249075,39.56,76962.85,0.0,-0.99306,1e-05,1.14822]
[1779681249219,39.56,76961.83,0.0,-0.99307,1e-05,1.14697]
[1779681254782,39.56,76962.47,0.0,-0.99306,1e-05,1.14772]
[1779681255883,39.56,76962.47,0.0,-0.99306,1e-05,1.14772]
[1779681258328,39.56,76965.31,0.0,-0.99304,1e-05,1.15116]
[1779681258470,39.56,76965.31,0.0,-0.99304,1e-05,1.15116]
[1779681259618,39.56,76965.38,0.0,-0.99304,1e-05,1.15124]
[1779681259721,39.56,76965.38,0.0,-0.99304,1e-05,1.15124]
[1779681259818,39.56,76965.48,0.0,-0.99304,1e-05,1.15136]
[1779681260616,39.56,76965.48,0.0,-0.99304,1e-05,1.15136]
[1779681260720,39.56,76965.48,0.0,-0.99304,1e-05,1.15136]
[1779681260825,39.56,76969.97,0.0,-0.993,1e-05,1.15684]
[1779681262839,39.56,76972.99,0.0,-0.99297,1e-05,1.16051]
[1779681264373,39.56,76972.4,0.0,-0.99298,1e-05,1.15976]
[1779681264470,39.56,76972.4,0.0,-0.99298,1e-05,1.15976]
[1779681265026,39.56,76972.4,0.0,-0.99298,1e-05,1.15976]
[1779681265127,39.56,76972.87,0.0,-0.99298,1e-05,1.16032]
[1779681265220,39.56,76972.87,0.0,-0.99298,1e-05,1.16032]
[1779681269379,39.56,76971.37,0.0,-0.99299,1e-05,1.15838]
[1779681269469,39.56,76971.37,0.0,-0.99299,1e-05,1.15838]
[1779681270583,39.56,76971.47,0.0,-0.99299,1e-05,1.15848]
[1779681270722,39.56,76971.47,0.0,-0.99299,1e-05,1.15848]
[1779681270895,39.56,76971.33,0.0,-0.99299,1e-05,1.15829]
[1779681277947,39.55,76971.44,0.0,-0.993,1e-05,1.15698]
[1779681279403,39.55,76970.68,0.0,-0.993,1e-05,1.15603]
[1779681279469,39.55,76970.68,0.0,-0.993,1e-05,1.15603]
[1779681286003,39.55,76968.33,0.0,-0.99302,1e-05,1.15307]
[1779681290722,39.55,76967.16,0.0,-0.99303,1e-05,1.15159]
[1779681293533,39.55,76965.01,0.0,-0.99305,1e-05,1.14894]
[1779681293722,39.55,76965.01,0.0,-0.99305,1e-05,1.14894]
[1779681293823,39.55,76965.01,0.0,-0.99305,1e-05,1.14894]
[1779681294721,39.55,76965.01,0.0,-0.99305,1e-05,1.14894]
[1779681300101,39.55,76966.53,0.0,-0.99304,1e-05,1.15076]
[1779681301598,39.55,76968.17,0.0,-0.99303,1e-05,1.15275]
[1779681301727,39.55,76968.17,0.0,-0.99303,1e-05,1.15275]
[1779681304536,39.55,76970.44,0.0,-0.99301,1e-05,1.15549]
[1779681304721,39.55,76970.44,0.0,-0.99301,1e-05,1.15549]
[1779681305137,39.55,76970.76,0.0,-0.993,1e-05,1.15586]
[1779681308134,39.55,76971.86,0.0,-0.993,1e-05,1.15717]
[1779681308220,39.55,76971.93,0.0,-0.993,1e-05,1.15723]
[1779681314199,39.59,76972.15,0.0,-0.99295,1e-05,1.16395]
[1779681315299,39.59,76972.15,0.0,-0.99295,1e-05,1.16395]
[1779681317862,39.61,76971.89,0.0,-0.99293,1e-05,1.16685]
[1779681317971,39.61,76971.89,0.0,-0.99293,1e-05,1.16685]
[1779681318072,39.61,76971.89,0.0,-0.99292,1e-05,1.16793]
[1779681325277,39.65,76971.26,0.0,-0.99288,1e-05,1.1747]
[1779681330313,39.68,76972.56,0.0,-0.99283,1e-05,1.18172]
[1779681335347,39.71,76970.75,0.0,-0.99281,1e-05,1.18355]
[1779681338368,39.73,76967.5,0.0,-0.99282,1e-05,1.18275]
[1779681343403,39.76,76968.44,0.0,-0.99277,1e-05,1.18935]
[1779681346424,39.78,76961.62,0.0,-0.99281,1e-05,1.1841]
[1779681348720,39.79,76960.86,0.0,-0.99281,1e-05,1.18424]
[1779681355487,39.83,76961.22,0.0,-0.99274,1e-05,1.19336]
[1779681356494,39.84,76964.14,0.0,-0.99271,1e-05,1.19811]
[1779681358938,39.85,76965.17,0.0,-0.9927,1e-05,1.20049]
[1779681358971,39.85,76965.17,0.0,-0.9927,1e-05,1.20049]
[1779681359200,39.85,76965.5,0.0,-0.99268,1e-05,1.20241]
[1779681362722,39.87,76966.08,0.0,-0.99266,1e-05,1.20642]
[1779681364398,39.88,76964.42,0.0,-0.99266,1e-05,1.20542]
[1779681364473,39.88,76964.42,0.0,-0.99266,1e-05,1.20542]
[1779681364565,39.88,76965.14,0.0,-0.99265,1e-05,1.20742]
[1779681370609,39.93,76965.8,0.0,-0.99259,1e-05,1.21592]
[1779681374559,39.94,76965.36,0.0,-0.99257,1e-05,1.21866]
[1779681377017,39.95,76967.43,0.0,-0.99254,1e-05,1.22239]
[1779681377220,39.95,76967.43,0.0,-0.99254,1e-05,1.22239]
[1779681377245,39.96,76964.96,0.0,-0.99255,1e-05,1.22145]
[1779681382690,40.0,76965.65,0.0,-0.9925,1e-05,1.22894]
[1779681387725,40.03,76966.46,0.0,-0.99245,1e-05,1.2355]
[1779681392763,40.06,76967.79,0.0,-0.99241,1e-05,1.24136]
[1779681397796,40.09,76968.87,0.0,-0.99236,1e-05,1.2483]
[1779681402831,40.11,76967.82,0.0,-0.99234,1e-05,1.25172]
[1779681407867,40.12,76967.64,0.0,-0.99233,1e-05,1.25309]
[1779681412902,40.13,76968.24,0.0,-0.99231,1e-05,1.25545]
[1779681422972,40.15,76964.54,0.0,-0.99233,1e-05,1.25379]
[1779681424243,40.15,76964.54,0.0,-0.99233,1e-05,1.25379]
[1779681424989,40.15,76958.37,0.0,-0.99238,1e-05,1.24648]
[1779681425993,40.15,76954.92,0.0,-0.9924,1e-05,1.24237]
[1779681430546,40.16,76955.6,0.0,-0.99239,1e-05,1.24459]
[1779681430724,40.16,76955.6,0.0,-0.99239,1e-05,1.24459]
[1779681431029,40.16,76955.11,0.0,-0.99239,1e-05,1.24429]
[1779681437071,40.17,76954.71,0.0,-0.99238,1e-05,1.24578]
[1779681440720,40.18,76955.25,0.0,-0.99237,1e-05,1.24748]
[1779681447141,40.19,76955.92,0.0,-0.99235,1e-05,1.25066]
[1779681451989,40.2,76956.02,0.0,-0.99234,1e-05,1.25178]
[1779681452171,40.2,76956.02,0.0,-0.99234,1e-05,1.25178]
[1779681452221,40.2,76956.02,0.0,-0.99234,1e-05,1.25178]
[1779681452272,40.2,76956.02,0.0,-0.99234,1e-05,1.25104]
[1779681454190,40.2,76960.08,0.0,-0.9923,1e-05,1.25693]
[1779681455197,40.21,76963.06,0.0,-0.99227,1e-05,1.2611]
[1779681456270,40.21,76963.06,0.0,-0.99227,1e-05,1.2611]
[1779681456291,40.21,76964.76,0.0,-0.99225,1e-05,1.26443]
[1779681456470,40.21,76964.76,0.0,-0.99225,1e-05,1.26443]
[1779681456506,40.21,76964.76,0.0,-0.99225,1e-05,1.26443]
[1779681456720,40.21,76964.76,0.0,-0.99225,1e-05,1.26443]
[1779681462246,40.24,76961.7,0.0,-0.99223,1e-05,1.26656]
[1779681462932,40.24,76961.7,0.0,-0.99223,1e-05,1.26656]
[1779681462973,40.24,76961.7,0.0,-0.99223,1e-05,1.26656]
[1779681463253,40.25,76961.72,0.0,-0.99223,1e-05,1.2677]
[1779681463688,40.25,76961.72,0.0,-0.99223,1e-05,1.2677]
[1779681463720,40.25,76961.72,0.0,-0.99223,1e-05,1.2677]
[1779681469295,40.29,76961.66,0.0,-0.99218,1e-05,1.27435]
[1779681470541,40.29,76961.74,0.0,-0.99217,1e-05,1.27557]
[1779681470720,40.29,76961.74,0.0,-0.99217,1e-05,1.27557]
[1779681470736,40.29,76961.74,0.0,-0.99217,1e-05,1.27557]
[1779681470970,40.29,76961.74,0.0,-0.99217,1e-05,1.27557]
[1779681471071,40.29,76961.74,0.0,-0.99217,1e-05,1.27585]
[1779681474331,40.3,76956.49,0.0,-0.99221,1e-05,1.26982]
[1779681475524,40.3,76955.98,0.0,-0.99221,1e-05,1.26944]
[1779681475722,40.3,76955.98,0.0,-0.99221,1e-05,1.26944]
[1779681476347,40.3,76955.25,0.0,-0.99222,1e-05,1.26878]
[1779681477542,40.3,76955.1,0.0,-0.99222,1e-05,1.26887]
[1779681477720,40.3,76955.1,0.0,-0.99222,1e-05,1.26887]
[1779681483396,40.31,76955.13,0.0,-0.99221,1e-05,1.27062]
[1779681484260,40.31,76955.13,0.0,-0.99221,1e-05,1.27062]
[1779681489438,40.32,76954.89,0.0,-0.9922,1e-05,1.27203]
[1779681495386,40.33,76955.39,0.0,-0.99218,1e-05,1.27382]
[1779681495471,40.33,76955.28,0.0,-0.99218,1e-05,1.27396]
[1779681495702,40.33,76955.28,0.0,-0.99218,1e-05,1.27396]
[1779681495720,40.33,76955.28,0.0,-0.99218,1e-05,1.27396]
[1779681495804,40.33,76955.28,0.0,-0.99218,1e-05,1.27453]
[1779681503537,40.34,76954.06,0.0,-0.99218,1e-05,1.27492]
[1779681506179,40.34,76954.33,0.0,-0.99217,1e-05,1.27555]
[1779681506220,40.34,76954.33,0.0,-0.99217,1e-05,1.27555]
[1779681506371,40.34,76954.33,0.0,-0.99217,1e-05,1.27555]
[1779681506264,40.35,76953.99,0.0,-0.99217,1e-05,1.27568]
[1779681506471,40.35,76953.99,0.0,-0.99217,1e-05,1.27568]
[1779681511592,40.35,76953.72,0.0,-0.99217,1e-05,1.27532]
[1779681516705,40.36,76955.9,0.0,-0.99215,1e-05,1.27902]
[1779681516720,40.36,76955.9,0.0,-0.99215,1e-05,1.27902]
[1779681516810,40.36,76955.9,0.0,-0.99215,1e-05,1.27902]
[1779681516971,40.36,76955.9,0.0,-0.99215,1e-05,1.27902]
[1779681517073,40.36,76955.9,0.0,-0.99214,1e-05,1.27986]
[1779681519648,40.37,76960.37,0.0,-0.9921,1e-05,1.28627]
[1779681522482,40.37,76961.52,0.0,-0.99208,1e-05,1.28832]
[1779681524725,40.37,76962.42,0.0,-0.99207,1e-05,1.29002]
[1779681524872,40.37,76962.42,0.0,-0.99207,1e-05,1.29002]
[1779681524973,40.37,76962.42,0.0,-0.99207,1e-05,1.29002]
[1779681525075,40.37,76963.02,0.0,-0.99206,1e-05,1.29133]
[1779681531019,40.38,76960.91,0.0,-0.99207,1e-05,1.28956]
[1779681531083,40.38,76960.91,0.0,-0.99207,1e-05,1.28956]
[1779681531221,40.38,76960.91,0.0,-0.99207,1e-05,1.28956]
[1779681531322,40.38,76960.84,0.0,-0.99207,1e-05,1.28997]
[1779681536767,40.39,76961.15,0.0,-0.99206,1e-05,1.29163]
[1779681541802,40.4,76960.53,0.0,-0.99205,1e-05,1.29227]
[1779681543777,40.4,76960.92,0.0,-0.99205,1e-05,1.29302]
[1779681543896,40.4,76960.92,0.0,-0.99205,1e-05,1.29302]
[1779681543972,40.4,76960.92,0.0,-0.99205,1e-05,1.29302]
[1779681543997,40.4,76961.52,0.0,-0.99204,1e-05,1.29406]
[1779681548851,40.42,76958.54,0.0,-0.99204,1e-05,1.29393]
[1779681550258,40.42,76958.54,0.0,-0.99204,1e-05,1.29393]
[1779681550407,40.42,76958.54,0.0,-0.99204,1e-05,1.29393]
[1779681550344,40.42,76956.39,0.0,-0.99206,1e-05,1.29133]
[1779681555903,40.43,76955.87,0.0,-0.99205,1e-05,1.29208]
[1779681559951,40.43,76953.2,0.0,-0.99207,1e-05,1.28954]
[1779681560945,40.43,76944.18,0.0,-0.99215,1e-05,1.27798]
[1779681562051,40.43,76944.18,0.0,-0.99215,1e-05,1.27798]
[1779681562221,40.43,76944.18,0.0,-0.99215,1e-05,1.27798]
[1779681562223,40.44,76941.25,0.0,-0.99218,1e-05,1.27443]
[1779681562824,40.44,76941.25,0.0,-0.99218,1e-05,1.27443]
[1779681562972,40.44,76941.25,0.0,-0.99218,1e-05,1.27443]
[1779681563011,40.44,76939.32,0.0,-0.99219,1e-05,1.27219]
[1779681566988,40.44,76935.9,0.0,-0.99221,1e-05,1.26886]
[1779681567742,40.44,76935.9,0.0,-0.99221,1e-05,1.26886]
[1779681567970,40.44,76935.9,0.0,-0.99221,1e-05,1.26886]
[1779681570010,40.46,76938.77,0.0,-0.99217,1e-05,1.27594]
[1779681572280,40.47,76941.45,0.0,-0.99213,1e-05,1.28026]
[1779681574363,40.48,76942.15,0.0,-0.99212,1e-05,1.28229]
[1779681574469,40.48,76942.15,0.0,-0.99212,1e-05,1.28229]
[1779681574464,40.49,76941.94,0.0,-0.99211,1e-05,1.28314]
[1779681574569,40.49,76941.94,0.0,-0.99211,1e-05,1.28314]
[1779681574722,40.49,76941.94,0.0,-0.99211,1e-05,1.28314]
[1779681575044,40.49,76942.5,0.0,-0.9921,1e-05,1.28499]
[1779681581086,40.53,76943.81,0.0,-0.99204,1e-05,1.29341]
[1779681585681,40.55,76942.8,0.0,-0.99202,1e-05,1.29653]
[1779681585692,40.55,76942.8,0.0,-0.99202,1e-05,1.29653]
[1779681585721,40.55,76942.8,0.0,-0.99202,1e-05,1.29653]
[1779681586121,40.56,76942.46,0.0,-0.99202,1e-05,1.29718]
[1779681592132,40.58,76942.88,0.0,-0.99198,1e-05,1.30214]
[1779681592222,40.58,76942.88,0.0,-0.99198,1e-05,1.30214]
[1779681592325,40.58,76942.88,0.0,-0.99198,1e-05,1.30214]
[1779681592472,40.58,76942.88,0.0,-0.99198,1e-05,1.30214]
[1779681592427,40.59,76941.99,0.0,-0.99197,1e-05,1.30316]
[1779681600221,40.64,76942.29,0.0,-0.99191,1e-05,1.31225]
[1779681603245,40.65,76947.75,0.0,-0.99184,1e-05,1.32276]
[1779681603718,40.65,76947.75,0.0,-0.99184,1e-05,1.32276]
[1779681603972,40.65,76947.75,0.0,-0.99184,1e-05,1.32276]
[1779681604164,40.65,76947.75,0.0,-0.99184,1e-05,1.32276]
[1779681604221,40.65,76947.75,0.0,-0.99184,1e-05,1.32276]
[1779681604252,40.66,76948.79,0.0,-0.99182,1e-05,1.32521]
[1779681605259,40.67,76954.02,0.0,-0.99176,1e-05,1.33328]
[1779681606266,40.72,76957.17,0.0,-0.99166,1e-05,1.34798]
[1779681606675,40.72,76957.17,0.0,-0.99166,1e-05,1.34798]
[1779681606722,40.72,76957.17,0.0,-0.99166,1e-05,1.34798]
[1779681606952,40.72,76957.17,0.0,-0.99166,1e-05,1.34798]
[1779681606971,40.72,76957.17,0.0,-0.99166,1e-05,1.34798]
[1779681607273,40.77,76957.33,0.0,-0.99159,1e-05,1.35841]
[1779681612308,41.02,76958.96,0.0,-0.99123,1e-05,1.40912]
[1779681613220,41.02,76958.96,0.0,-0.99123,1e-05,1.40912]
[1779681613471,41.02,76958.96,0.0,-0.99123,1e-05,1.40912]
[1779681613493,41.02,76958.96,0.0,-0.99123,1e-05,1.40912]
[1779681613320,41.07,76959.17,0.0,-0.99116,1e-05,1.41863]
[1779681613721,41.07,76959.17,0.0,-0.99116,1e-05,1.41863]
[1779681613573,41.07,76959.17,0.0,-0.99116,1e-05,1.41863]
[1779681624731,41.25,76958.71,0.0,-0.99091,1e-05,1.4533]
[1779681624971,41.25,76958.71,0.0,-0.99091,1e-05,1.4533]
[1779681627422,41.4,76951.6,0.0,-0.99077,1e-05,1.47366]
[1779681628319,41.4,76951.6,0.0,-0.99077,1e-05,1.47366]
[1779681628470,41.4,76951.6,0.0,-0.99077,1e-05,1.47366]
[1779681628543,41.44,76951.74,0.0,-0.99071,1e-05,1.48194]
[1779681628660,41.44,76951.74,0.0,-0.99071,1e-05,1.48194]
[1779681628721,41.44,76951.74,0.0,-0.99071,1e-05,1.48194]
[1779681634471,41.46,76950.76,0.0,-0.99069,1e-05,1.48375]
[1779681635178,41.46,76950.76,0.0,-0.99069,1e-05,1.48375]
[1779681635223,41.46,76950.76,0.0,-0.99069,1e-05,1.48375]
[1779681635430,41.46,76950.76,0.0,-0.99069,1e-05,1.48375]
[1779681635474,41.46,76950.76,0.0,-0.99069,1e-05,1.48375]
[1779681635478,41.47,76954.75,0.0,-0.99065,1e-05,1.4903]
[1779681640513,41.48,76953.43,0.0,-0.99064,1e-05,1.49119]
[1779681642122,41.48,76953.12,0.0,-0.99064,1e-05,1.49115]
[1779681642222,41.48,76953.12,0.0,-0.99064,1e-05,1.49115]
[1779681642406,41.48,76953.12,0.0,-0.99064,1e-05,1.49115]
[1779681642472,41.48,76953.12,0.0,-0.99064,1e-05,1.49115]
[1779681642507,41.49,76953.12,0.0,-0.99064,1e-05,1.49156]
[1779681646555,41.49,76956.94,0.0,-0.99059,1e-05,1.49872]
[1779681647236,41.49,76956.94,0.0,-0.99059,1e-05,1.49872]
[1779681647474,41.49,76956.94,0.0,-0.99059,1e-05,1.49872]
[1779681647562,41.5,76959.84,0.0,-0.99055,1e-05,1.50333]
[1779681647722,41.5,76959.84,0.0,-0.99055,1e-05,1.50333]
[1779681653604,41.51,76963.59,0.0,-0.9905,1e-05,1.51109]
[1779681655618,41.51,76961.33,0.0,-0.99052,1e-05,1.50854]
[1779681657616,41.51,76960.62,0.0,-0.99052,1e-05,1.50788]
[1779681657720,41.51,76960.62,0.0,-0.99052,1e-05,1.50788]
[1779681658494,41.51,76960.62,0.0,-0.99052,1e-05,1.50788]
[1779681658721,41.52,76960.55,0.0,-0.99052,1e-05,1.50816]
[1779681658822,41.52,76960.31,0.0,-0.99052,1e-05,1.50819]
[1779681661823,41.52,76960.29,0.0,-0.99051,1e-05,1.50891]
[1779681661973,41.52,76960.29,0.0,-0.99051,1e-05,1.50891]
[1779681668344,41.53,76962.19,0.0,-0.99048,1e-05,1.51388]
[1779681668469,41.53,76962.19,0.0,-0.99048,1e-05,1.51388]
[1779681668520,41.54,76962.54,0.0,-0.99047,1e-05,1.51512]
[1779681668616,41.54,76962.54,0.0,-0.99047,1e-05,1.51512]
[1779681668731,41.54,76962.54,0.0,-0.99047,1e-05,1.51512]
[1779681669716,41.54,76967.75,0.0,-0.99041,1e-05,1.52311]
[1779681673832,41.54,76969.68,0.0,-0.99039,1e-05,1.52697]
[1779681673972,41.54,76969.68,0.0,-0.99039,1e-05,1.52697]
[1779681681800,41.56,76971.25,0.0,-0.99035,1e-05,1.5323]
[1779681686701,41.57,76971.42,0.0,-0.99033,1e-05,1.53464]
[1779681686721,41.57,76971.42,0.0,-0.99033,1e-05,1.53464]
[1779681686836,41.57,76980.94,0.0,-0.99022,1e-05,1.54945]
[1779681687842,41.57,76985.61,0.0,-0.99017,1e-05,1.55713]
[1779681688849,41.58,76986.09,0.0,-0.99016,1e-05,1.55853]
[1779681690554,41.58,76986.09,0.0,-0.99016,1e-05,1.55853]
[1779681690601,41.58,76987.81,0.0,-0.99013,1e-05,1.56244]
[1779681690720,41.58,76987.81,0.0,-0.99013,1e-05,1.56244]
[1779681690978,41.58,76987.81,0.0,-0.99013,1e-05,1.56244]
[1779681691220,41.58,76987.81,0.0,-0.99013,1e-05,1.56244]
[1779681691322,41.59,76988.4,0.0,-0.99013,1e-05,1.56236]
[1779681695897,41.6,76990.53,0.0,-0.99009,1e-05,1.56821]
[1779681699926,41.61,76987.93,0.0,-0.9901,1e-05,1.56692]
[1779681701785,41.62,76987.42,0.0,-0.9901,1e-05,1.5668]
[1779681701970,41.62,76987.42,0.0,-0.9901,1e-05,1.5668]
[1779681702042,41.62,76987.42,0.0,-0.9901,1e-05,1.5668]
[1779681702226,41.62,76987.42,0.0,-0.9901,1e-05,1.5668]
[1779681702327,41.62,76987.52,0.0,-0.99009,1e-05,1.56827]
[1779681703478,41.63,76985.09,0.0,-0.99011,1e-05,1.56528]
[1779681708989,41.64,76985.74,0.0,-0.99007,1e-05,1.5702]
[1779681714024,41.66,76986.27,0.0,-0.99004,1e-05,1.57422]
[1779681715468,41.66,76986.27,0.0,-0.99004,1e-05,1.57422]
[1779681715645,41.66,76987.6,0.0,-0.99003,1e-05,1.57686]
[1779681715720,41.66,76987.6,0.0,-0.99003,1e-05,1.57686]
[1779681716038,41.67,76985.94,0.0,-0.99004,1e-05,1.575]
[1779681722080,41.68,76985.84,0.0,-0.99001,1e-05,1.57864]
[1779681725640,41.69,76985.54,0.0,-0.99001,1e-05,1.57944]
[1779681725720,41.69,76986.26,0.0,-0.98999,1e-05,1.58115]
[1779681725935,41.69,76986.26,0.0,-0.98999,1e-05,1.58115]
[1779681725970,41.69,76986.26,0.0,-0.98999,1e-05,1.58115]
[1779681726108,41.7,76986.13,0.0,-0.98999,1e-05,1.58158]
[1779681729749,41.71,76985.66,0.0,-0.98998,1e-05,1.58273]
[1779681729973,41.71,76985.66,0.0,-0.98998,1e-05,1.58273]
[1779681730256,41.71,76985.66,0.0,-0.98998,1e-05,1.58273]
[1779681730472,41.71,76985.66,0.0,-0.98998,1e-05,1.58273]
[1779681730572,41.71,76980.71,0.0,-0.99003,1e-05,1.57589]
[1779681732152,41.71,76978.86,0.0,-0.99004,1e-05,1.57437]
[1779681735177,41.72,76975.81,0.0,-0.99006,1e-05,1.5717]
[1779681735829,41.72,76975.81,0.0,-0.99006,1e-05,1.5717]
[1779681735971,41.72,76975.81,0.0,-0.99006,1e-05,1.5717]
[1779681736296,41.72,76975.81,0.0,-0.99006,1e-05,1.5717]
[1779681736471,41.72,76975.81,0.0,-0.99006,1e-05,1.5717]
[1779681736499,41.73,76976.06,0.0,-0.99005,1e-05,1.57271]
[1779681737191,41.73,76972.82,0.0,-0.99008,1e-05,1.56849]
[1779681739507,41.73,76971.74,0.0,-0.99009,1e-05,1.56752]
[1779681739559,41.74,76971.39,0.0,-0.99009,1e-05,1.56764]
[1779681739720,41.74,76971.39,0.0,-0.99009,1e-05,1.56764]
[1779681739855,41.74,76971.39,0.0,-0.99009,1e-05,1.56764]
[1779681739971,41.74,76971.39,0.0,-0.99009,1e-05,1.56764]
[1779681740212,41.74,76973.74,0.0,-0.99006,1e-05,1.57181]
[1779681750355,41.75,76973.55,0.0,-0.99005,1e-05,1.57281]
[1779681752296,41.78,76975.3,0.0,-0.99,1e-05,1.58015]
[1779681752867,41.78,76975.3,0.0,-0.99,1e-05,1.58015]
[1779681752969,41.78,76975.3,0.0,-0.99,1e-05,1.58015]
[1779681753551,41.78,76975.3,0.0,-0.99,1e-05,1.58015]
[1779681753572,41.78,76979.67,0.0,-0.98995,1e-05,1.58736]
[1779681753721,41.78,76979.67,0.0,-0.98995,1e-05,1.58736]
[1779681758075,41.79,76979.35,0.0,-0.98993,1e-05,1.58935]
[1779681758220,41.79,76979.35,0.0,-0.98993,1e-05,1.58935]
[1779681758338,41.79,76980.48,0.0,-0.98992,1e-05,1.59167]
[1779681758717,41.79,76980.48,0.0,-0.98992,1e-05,1.59167]
[1779681758971,41.79,76980.48,0.0,-0.98992,1e-05,1.59167]
[1779681762819,41.81,76980.08,0.0,-0.9899,1e-05,1.59352]
[1779681765039,41.81,76978.7,0.0,-0.98991,1e-05,1.59266]
[1779681765223,41.81,76978.7,0.0,-0.98991,1e-05,1.59266]
[1779681771643,41.83,76979.98,0.0,-0.98987,1e-05,1.59767]
[1779681774453,41.84,76978.12,0.0,-0.98987,1e-05,1.59789]
[1779681774721,41.84,76978.12,0.0,-0.98987,1e-05,1.59789]
[1779681774791,41.84,76978.12,0.0,-0.98987,1e-05,1.59789]
[1779681774971,41.84,76978.12,0.0,-0.98987,1e-05,1.59789]
[1779681775460,41.84,76977.4,0.0,-0.98987,1e-05,1.59741]
[1779681780495,41.86,76975.84,0.0,-0.98987,1e-05,1.5981]
[1779681781016,41.86,76975.84,0.0,-0.98987,1e-05,1.5981]
[1779681781077,41.86,76975.84,0.0,-0.98987,1e-05,1.5981]
[1779681781222,41.86,76975.84,0.0,-0.98987,1e-05,1.5981]
[1779681781502,41.86,76975.63,0.0,-0.98987,1e-05,1.5984]
[1779681786573,41.87,76976.86,0.0,-0.98983,1e-05,1.60269]
[1779681786721,41.88,76977.0,0.0,-0.98983,1e-05,1.60351]
[1779681787786,41.88,76977.35,0.0,-0.98982,1e-05,1.60464]
[1779681787981,41.88,76977.35,0.0,-0.98982,1e-05,1.60464]
[1779681788551,41.88,76978.03,0.0,-0.98981,1e-05,1.60627]
[1779681791572,41.89,76966.78,0.0,-0.98992,1e-05,1.59101]
[1779681791820,41.89,76966.78,0.0,-0.98992,1e-05,1.59101]
[1779681791970,41.89,76966.78,0.0,-0.98992,1e-05,1.59101]
[1779681792579,41.89,76962.8,0.0,-0.98996,1e-05,1.58563]
[1779681793227,41.89,76962.8,0.0,-0.98996,1e-05,1.58563]
[1779681793470,41.89,76962.8,0.0,-0.98996,1e-05,1.58563]
[1779681793586,41.9,76962.06,0.0,-0.98996,1e-05,1.58514]
[1779681797615,41.91,76968.71,0.0,-0.98987,1e-05,1.59768]
[1779681798602,41.91,76968.71,0.0,-0.98987,1e-05,1.59768]
[1779681798721,41.91,76968.71,0.0,-0.98987,1e-05,1.59768]
[1779681801643,41.92,76974.83,0.0,-0.98979,1e-05,1.60937]
[1779681805657,41.93,76973.86,0.0,-0.98978,1e-05,1.60964]
[1779681805719,41.93,76973.86,0.0,-0.98978,1e-05,1.60964]
[1779681806286,41.93,76972.66,0.0,-0.98979,1e-05,1.6084]
[1779681806472,41.93,76972.66,0.0,-0.98979,1e-05,1.6084]
[1779681806678,41.93,76973.32,0.0,-0.98978,1e-05,1.60999]
[1779681811713,41.95,76972.7,0.0,-0.98978,1e-05,1.6103]
[1779681816592,41.96,76972.78,0.0,-0.98976,1e-05,1.61216]
[1779681816722,41.96,76972.78,0.0,-0.98976,1e-05,1.61216]
[1779681817756,41.96,76968.22,0.0,-0.9898,1e-05,1.60695]
[1779681819097,41.96,76968.22,0.0,-0.9898,1e-05,1.60695]
[1779681819220,41.96,76968.22,0.0,-0.9898,1e-05,1.60695]
[1779681819321,41.97,76966.63,0.0,-0.98981,1e-05,1.60571]
[1779681820778,41.97,76963.7,0.0,-0.98984,1e-05,1.60186]
[1779681825813,41.99,76963.57,0.0,-0.98982,1e-05,1.60462]
[1779681830948,42.0,76964.04,0.0,-0.98979,1e-05,1.60768]
[1779681830970,42.0,76964.04,0.0,-0.98979,1e-05,1.60768]
[1779681831895,42.0,76963.51,0.0,-0.9898,1e-05,1.60746]
[1779681831970,42.0,76963.51,0.0,-0.9898,1e-05,1.60746]
[1779681832072,42.0,76963.51,0.0,-0.98979,1e-05,1.60804]
[1779681837897,42.02,76963.54,0.0,-0.98977,1e-05,1.61156]
[1779681839332,42.02,76963.54,0.0,-0.98977,1e-05,1.61156]
[1779681839471,42.02,76963.54,0.0,-0.98977,1e-05,1.61156]
[1779681840714,42.03,76960.73,0.0,-0.98979,1e-05,1.60845]
[1779681840722,42.03,76960.73,0.0,-0.98979,1e-05,1.60845]
[1779681840767,42.03,76959.29,0.0,-0.9898,1e-05,1.60684]
[1779681842057,42.03,76958.21,0.0,-0.98981,1e-05,1.6052]
[1779681842220,42.03,76958.21,0.0,-0.98981,1e-05,1.6052]
[1779681846275,42.04,76957.11,0.0,-0.98981,1e-05,1.60586]
[1779681846470,42.04,76957.11,0.0,-0.98981,1e-05,1.60586]
[1779681846635,42.04,76957.11,0.0,-0.98981,1e-05,1.60586]
[1779681846720,42.04,76957.11,0.0,-0.98981,1e-05,1.60586]
[1779681846737,42.05,76956.8,0.0,-0.9898,1e-05,1.60655]
[1779681850241,42.05,76958.44,0.0,-0.98978,1e-05,1.6102]
[1779681856023,42.07,76959.26,0.0,-0.98974,1e-05,1.61546]
[1779681857826,42.07,76958.57,0.0,-0.98974,1e-05,1.61498]
[1779681857970,42.07,76958.57,0.0,-0.98974,1e-05,1.61498]
[1779681863744,42.08,76959.39,0.0,-0.98971,1e-05,1.6185]
[1779681864108,42.09,76958.16,0.0,-0.98972,1e-05,1.61775]
[1779681864221,42.09,76958.16,0.0,-0.98972,1e-05,1.61775]
[1779681865231,42.09,76958.89,0.0,-0.9897,1e-05,1.61999]
[1779681865471,42.09,76958.89,0.0,-0.9897,1e-05,1.61999]
[1779681865573,42.1,76958.89,0.0,-0.9897,1e-05,1.62055]
[1779681871128,42.11,76958.85,0.0,-0.98969,1e-05,1.62215]
[1779681876163,42.13,76959.15,0.0,-0.98966,1e-05,1.62536]
[1779681882205,42.14,76959.52,0.0,-0.98964,1e-05,1.62919]
[1779681883220,42.14,76954.38,0.0,-0.98969,1e-05,1.62134]
[1779681884109,42.14,76954.38,0.0,-0.98969,1e-05,1.62134]
[1779681884653,42.14,76954.38,0.0,-0.98969,1e-05,1.62134]
[1779681884754,42.15,76946.27,0.0,-0.98977,1e-05,1.6101]
[1779681885230,42.15,76942.78,0.0,-0.98981,1e-05,1.60539]
[1779681887101,42.15,76942.78,0.0,-0.98981,1e-05,1.60539]
[1779681890265,42.16,76938.48,0.0,-0.98983,1e-05,1.60178]
[1779681894664,42.17,76939.99,0.0,-0.9898,1e-05,1.60581]
[1779681894722,42.17,76939.99,0.0,-0.9898,1e-05,1.60581]
[1779681894731,42.17,76940.13,0.0,-0.9898,1e-05,1.60659]
[1779681899328,42.19,76943.41,0.0,-0.98974,1e-05,1.61441]
[1779681900207,42.19,76943.41,0.0,-0.98974,1e-05,1.61441]
[1779681900223,42.19,76943.41,0.0,-0.98974,1e-05,1.61441]
[1779681900335,42.19,76937.92,0.0,-0.9898,1e-05,1.60666]
[1779681901342,42.19,76935.07,0.0,-0.98982,1e-05,1.60293]
[1779681904127,42.2,76934.64,0.0,-0.98982,1e-05,1.60343]
[1779681904221,42.2,76934.64,0.0,-0.98982,1e-05,1.60343]
[1779681904363,42.2,76935.11,0.0,-0.98981,1e-05,1.60472]
[1779681908575,42.21,76946.06,0.0,-0.98967,1e-05,1.62362]
[1779681909398,42.22,76949.97,0.0,-0.98963,1e-05,1.63013]
[1779681914433,42.23,76950.74,0.0,-0.9896,1e-05,1.63394]
[1779681919468,42.24,76952.69,0.0,-0.98956,1e-05,1.63954]
[1779681921222,42.24,76952.69,0.0,-0.98955,1e-05,1.64005]
[1779681925510,42.26,76956.13,0.0,-0.9895,1e-05,1.64792]
[1779681926371,42.26,76956.13,0.0,-0.9895,1e-05,1.64792]
[1779681926470,42.26,76956.13,0.0,-0.9895,1e-05,1.64792]
[1779681926804,42.26,76956.13,0.0,-0.9895,1e-05,1.64792]
[1779681926518,42.26,76956.14,0.0,-0.98949,1e-05,1.64844]
[1779681926970,42.26,76956.14,0.0,-0.98949,1e-05,1.64844]
[1779681930847,42.26,76956.54,0.0,-0.98948,1e-05,1.65056]
[1779681933552,42.27,76955.76,0.0,-0.98948,1e-05,1.64976]
[1779681933721,42.27,76955.76,0.0,-0.98948,1e-05,1.64976]
[1779681933799,42.28,76955.76,0.0,-0.98948,1e-05,1.65026]
[1779681933893,42.28,76955.76,0.0,-0.98948,1e-05,1.65026]
[1779681933970,42.28,76955.76,0.0,-0.98948,1e-05,1.65026]
[1779681941358,42.3,76955.86,0.0,-0.98945,1e-05,1.65468]
[1779681942832,42.31,76956.41,0.0,-0.98942,1e-05,1.65878]
[1779681942989,42.32,76957.12,0.0,-0.9894,1e-05,1.66037]
[1779681943257,42.32,76957.12,0.0,-0.9894,1e-05,1.66037]
[1779681943470,42.32,76957.12,0.0,-0.9894,1e-05,1.66037]
[1779681943636,42.32,76957.81,0.0,-0.98939,1e-05,1.66193]
[1779681948671,42.33,76957.83,0.0,-0.98938,1e-05,1.66437]
[1779681954713,42.34,76958.07,0.0,-0.98935,1e-05,1.66758]
[1779681958745,42.35,76954.92,0.0,-0.98937,1e-05,1.66453]
[1779681959059,42.35,76954.92,0.0,-0.98937,1e-05,1.66453]
[1779681959302,42.35,76954.92,0.0,-0.98937,1e-05,1.66453]
[1779681959751,42.35,76942.47,0.0,-0.98951,1e-05,1.64579]
[1779681960758,42.36,76940.35,0.0,-0.98953,1e-05,1.64303]
[1779681961530,42.36,76940.35,0.0,-0.98953,1e-05,1.64303]
[1779681961720,42.36,76940.35,0.0,-0.98953,1e-05,1.64303]
[1779681961782,42.36,76940.35,0.0,-0.98953,1e-05,1.64303]
[1779681961883,42.36,76939.85,0.0,-0.98953,1e-05,1.64276]
[1779681961972,42.36,76939.85,0.0,-0.98953,1e-05,1.64276]
[1779681967895,42.37,76939.6,0.0,-0.98952,1e-05,1.64486]
[1779681972512,42.38,76937.46,0.0,-0.98952,1e-05,1.64404]
[1779681972721,42.38,76937.46,0.0,-0.98952,1e-05,1.64404]
[1779681972830,42.38,76937.46,0.0,-0.98952,1e-05,1.64404]
[1779681972842,42.38,76937.38,0.0,-0.98952,1e-05,1.64441]
[1779681972972,42.38,76937.38,0.0,-0.98952,1e-05,1.64441]
[1779681978884,42.4,76937.68,0.0,-0.98949,1e-05,1.64781]
[1779681980065,42.4,76936.26,0.0,-0.98951,1e-05,1.64612]
[1779681980221,42.4,76936.26,0.0,-0.98951,1e-05,1.64612]
[1779681981402,42.4,76935.51,0.0,-0.98951,1e-05,1.64546]
[1779681981470,42.4,76935.51,0.0,-0.98951,1e-05,1.64546]
[1779681981905,42.4,76935.41,0.0,-0.98951,1e-05,1.6458]
[1779681986940,42.43,76934.17,0.0,-0.98948,1e-05,1.64928]
[1779681988954,42.44,76929.73,0.0,-0.98952,1e-05,1.64461]
[1779681989993,42.44,76929.73,0.0,-0.98952,1e-05,1.64461]
[1779681990227,42.44,76929.73,0.0,-0.98952,1e-05,1.64461]
[1779681990249,42.45,76926.1,0.0,-0.98955,1e-05,1.64013]
[1779681990969,42.45,76922.01,0.0,-0.98959,1e-05,1.63438]
[1779681992452,42.45,76922.01,0.0,-0.98959,1e-05,1.63438]
[1779681992472,42.45,76922.01,0.0,-0.98959,1e-05,1.63438]
[1779681992650,42.45,76922.01,0.0,-0.98959,1e-05,1.63438]
[1779681992723,42.45,76922.01,0.0,-0.98959,1e-05,1.63438]
[1779681992751,42.45,76917.94,0.0,-0.98964,1e-05,1.62753]
[1779681998423,42.47,76917.41,0.0,-0.98962,1e-05,1.62928]
[1779681998471,42.47,76917.41,0.0,-0.98962,1e-05,1.62928]
[1779681998842,42.47,76917.41,0.0,-0.98962,1e-05,1.62928]
[1779681998572,42.47,76917.29,0.0,-0.98962,1e-05,1.62961]
[1779681998971,42.47,76917.29,0.0,-0.98962,1e-05,1.62961]
[1779682003052,42.48,76922.24,0.0,-0.98955,1e-05,1.63917]
[1779682006293,42.49,76922.88,0.0,-0.98953,1e-05,1.64172]
[1779682006405,42.49,76922.88,0.0,-0.98953,1e-05,1.64172]
[1779682006470,42.49,76922.88,0.0,-0.98953,1e-05,1.64172]
[1779682006507,42.49,76923.02,0.0,-0.98952,1e-05,1.6435]
[1779682008087,42.5,76925.92,0.0,-0.98948,1e-05,1.64902]
[1779682011855,42.51,76926.63,0.0,-0.98946,1e-05,1.65165]
[1779682013122,42.51,76921.77,0.0,-0.98951,1e-05,1.64563]
[1779682014424,42.51,76921.77,0.0,-0.98951,1e-05,1.64563]
[1779682014471,42.51,76921.77,0.0,-0.98951,1e-05,1.64563]
[1779682014576,42.51,76921.77,0.0,-0.98951,1e-05,1.64563]
[1779682014721,42.51,76921.77,0.0,-0.98951,1e-05,1.64563]
[1779682014823,42.52,76921.23,0.0,-0.9895,1e-05,1.64576]
[1779682017587,42.52,76921.39,0.0,-0.9895,1e-05,1.64649]
[1779682017637,42.52,76921.39,0.0,-0.9895,1e-05,1.64649]
[1779682017723,42.52,76921.39,0.0,-0.9895,1e-05,1.64649]
[1779682017808,42.53,76921.98,0.0,-0.98948,1e-05,1.64895]
[1779682022185,42.54,76924.84,0.0,-0.98942,1e-05,1.65701]
[1779682025206,42.55,76928.28,0.0,-0.98937,1e-05,1.66371]
[1779682026622,42.55,76928.28,0.0,-0.98937,1e-05,1.66371]
[1779682026721,42.55,76928.28,0.0,-0.98937,1e-05,1.66371]
[1779682026850,42.55,76928.28,0.0,-0.98937,1e-05,1.66371]
[1779682026951,42.55,76929.95,0.0,-0.98935,1e-05,1.66722]
[1779682026977,42.55,76929.95,0.0,-0.98935,1e-05,1.66722]
[1779682032255,42.57,76930.46,0.0,-0.98933,1e-05,1.67027]
[1779682037289,42.57,76930.55,0.0,-0.98931,1e-05,1.67219]
[1779682037471,42.57,76930.55,0.0,-0.98931,1e-05,1.67219]
[1779682038297,42.58,76935.03,0.0,-0.98926,1e-05,1.68003]
[1779682040311,42.58,76940.83,0.0,-0.98918,1e-05,1.69037]
[1779682041461,42.58,76940.83,0.0,-0.98918,1e-05,1.69037]
[1779682041471,42.58,76940.83,0.0,-0.98918,1e-05,1.69037]
[1779682041609,42.58,76940.83,0.0,-0.98918,1e-05,1.69037]
[1779682041723,42.58,76940.83,0.0,-0.98918,1e-05,1.69037]
[1779682041786,42.59,76940.42,0.0,-0.98918,1e-05,1.69014]
[1779682046812,42.59,76940.23,0.0,-0.98917,1e-05,1.69151]
[1779682052395,42.61,76938.3,0.0,-0.98918,1e-05,1.68965]
[1779682055716,42.61,76938.32,0.0,-0.98918,1e-05,1.69051]
[1779682055861,42.61,76938.32,0.0,-0.98918,1e-05,1.69051]
[1779682055973,42.61,76938.32,0.0,-0.98918,1e-05,1.69051]
[1779682055877,42.61,76938.01,0.0,-0.98918,1e-05,1.69044]
[1779682060681,42.62,76937.81,0.0,-0.98917,1e-05,1.69136]
[1779682062936,42.63,76940.86,0.0,-0.98913,1e-05,1.69736]
[1779682062971,42.63,76940.86,0.0,-0.98913,1e-05,1.69736]
[1779682062992,42.63,76940.86,0.0,-0.98913,1e-05,1.69736]
[1779682062982,42.63,76940.89,0.0,-0.98912,1e-05,1.69781]
[1779682063221,42.63,76940.89,0.0,-0.98912,1e-05,1.69781]
[1779682068506,42.64,76940.8,0.0,-0.98911,1e-05,1.70004]
[1779682072406,42.64,76943.19,0.0,-0.98907,1e-05,1.70495]
[1779682072461,42.64,76943.19,0.0,-0.98907,1e-05,1.70495]
[1779682072472,42.64,76943.19,0.0,-0.98907,1e-05,1.70495]
[1779682072536,42.65,76943.94,0.0,-0.98906,1e-05,1.70651]
[1779682077143,42.65,76942.59,0.0,-0.98906,1e-05,1.7059]
[1779682077232,42.65,76942.59,0.0,-0.98906,1e-05,1.7059]
[1779682078982,42.65,76943.2,0.0,-0.98905,1e-05,1.70724]
[1779682079220,42.66,76943.05,0.0,-0.98905,1e-05,1.70738]
[1779682080592,42.66,76943.06,0.0,-0.98905,1e-05,1.70815]
[1779682085627,42.68,76942.89,0.0,-0.98901,1e-05,1.71273]
[1779682087711,42.68,76942.89,0.0,-0.98901,1e-05,1.71273]
[1779682087721,42.68,76942.89,0.0,-0.98901,1e-05,1.71273]
[1779682088767,42.69,76945.05,0.0,-0.98897,1e-05,1.71807]
[1779682088973,42.69,76945.05,0.0,-0.98897,1e-05,1.71807]
[1779682089017,42.7,76945.28,0.0,-0.98897,1e-05,1.71938]
[1779682094674,42.72,76943.08,0.0,-0.98896,1e-05,1.72067]
[1779682094720,42.72,76943.08,0.0,-0.98896,1e-05,1.72067]
[1779682095222,42.72,76943.17,0.0,-0.98895,1e-05,1.72176]
[1779682095699,42.73,76942.64,0.0,-0.98895,1e-05,1.72187]
[1779682097870,42.73,76942.61,0.0,-0.98894,1e-05,1.72278]
[1779682097974,42.73,76942.61,0.0,-0.98894,1e-05,1.72278]
[1779682097874,42.74,76943.25,0.0,-0.98893,1e-05,1.72474]
[1779682098613,42.74,76943.25,0.0,-0.98893,1e-05,1.72474]
[1779682098724,42.74,76943.25,0.0,-0.98893,1e-05,1.72474]
[1779682104762,42.77,76943.62,0.0,-0.98887,1e-05,1.73191]
[1779682105266,42.77,76943.62,0.0,-0.98887,1e-05,1.73191]
[1779682106776,42.78,76947.31,0.0,-0.98882,1e-05,1.73964]
[1779682107253,42.78,76947.31,0.0,-0.98882,1e-05,1.73964]
[1779682107312,42.78,76947.31,0.0,-0.98882,1e-05,1.73964]
[1779682107473,42.78,76947.31,0.0,-0.98882,1e-05,1.73964]
[1779682107783,42.78,76947.97,0.0,-0.9888,1e-05,1.74161]
[1779682113825,42.8,76947.99,0.0,-0.98877,1e-05,1.74537]
[1779682118861,42.83,76949.48,0.0,-0.98872,1e-05,1.7523]
[1779682120155,42.83,76949.63,0.0,-0.98871,1e-05,1.75345]
[1779682120199,42.83,76949.63,0.0,-0.98871,1e-05,1.75345]
[1779682120223,42.83,76949.63,0.0,-0.98871,1e-05,1.75345]
[1779682120875,42.83,76949.64,0.0,-0.98871,1e-05,1.75436]
[1779682121909,42.83,76949.64,0.0,-0.98871,1e-05,1.75436]
[1779682121962,42.83,76949.64,0.0,-0.98871,1e-05,1.75436]
[1779682121971,42.83,76949.64,0.0,-0.98871,1e-05,1.75436]
[1779682122003,42.84,76951.14,0.0,-0.98868,1e-05,1.75767]
[1779682123896,42.85,76948.52,0.0,-0.9887,1e-05,1.75526]
[1779682129938,42.85,76949.62,0.0,-0.98867,1e-05,1.75875]
[1779682130945,42.86,76952.55,0.0,-0.98864,1e-05,1.76373]
[1779682133130,42.86,76952.9,0.0,-0.98863,1e-05,1.76485]
[1779682133216,42.86,76952.9,0.0,-0.98863,1e-05,1.76485]
[1779682133220,42.86,76952.9,0.0,-0.98863,1e-05,1.76485]
[1779682133322,42.86,76952.9,0.0,-0.98863,1e-05,1.76485]
[1779682133470,42.86,76952.9,0.0,-0.98863,1e-05,1.76485]
[1779682133565,42.86,76952.9,0.0,-0.98863,1e-05,1.76512]
[1779682142024,42.87,76952.66,0.0,-0.98861,1e-05,1.76688]
[1779682147059,42.88,76953.37,0.0,-0.98859,1e-05,1.76937]
[1779682148264,42.88,76953.22,0.0,-0.98859,1e-05,1.76939]
[1779682148313,42.88,76953.22,0.0,-0.98859,1e-05,1.76939]
[1779682148471,42.88,76953.22,0.0,-0.98859,1e-05,1.76939]
[1779682149073,42.88,76953.04,0.0,-0.98859,1e-05,1.76937]
[1779682154108,42.88,76953.64,0.0,-0.98858,1e-05,1.77166]
[1779682159143,42.89,76954.06,0.0,-0.98856,1e-05,1.77365]
[1779682163331,42.9,76953.33,0.0,-0.98856,1e-05,1.77447]
[1779682163472,42.9,76953.33,0.0,-0.98856,1e-05,1.77447]
[1779682163491,42.9,76953.33,0.0,-0.98856,1e-05,1.77447]
[1779682163720,42.9,76953.33,0.0,-0.98856,1e-05,1.77447]
[1779682163822,42.91,76953.33,0.0,-0.98854,1e-05,1.7762]
[1779682169133,42.92,76955.09,0.0,-0.9885,1e-05,1.78189]
[1779682173740,42.93,76954.91,0.0,-0.9885,1e-05,1.78201]
[1779682173788,42.93,76954.91,0.0,-0.9885,1e-05,1.78201]
[1779682173971,42.93,76954.91,0.0,-0.9885,1e-05,1.78201]
[1779682173991,42.94,76954.92,0.0,-0.98849,1e-05,1.78313]
[1779682176262,42.94,76957.38,0.0,-0.98846,1e-05,1.7876]
[1779682179972,42.94,76958.42,0.0,-0.98844,1e-05,1.78976]
[1779682179980,42.94,76958.42,0.0,-0.98844,1e-05,1.78976]
[1779682180072,42.94,76958.6,0.0,-0.98844,1e-05,1.79053]
[1779682180225,42.94,76958.6,0.0,-0.98844,1e-05,1.79053]
[1779682180290,42.94,76958.61,0.0,-0.98844,1e-05,1.79054]
[1779682183204,42.94,76960.13,0.0,-0.98841,1e-05,1.79348]
[1779682183222,42.94,76960.13,0.0,-0.98841,1e-05,1.79348]
[1779682183311,42.95,76964.58,0.0,-0.98836,1e-05,1.80096]
[1779682185144,42.95,76965.52,0.0,-0.98835,1e-05,1.80272]
[1779682185222,42.95,76965.52,0.0,-0.98835,1e-05,1.80272]
[1779682185332,42.95,76965.66,0.0,-0.98834,1e-05,1.80317]
[1779682188949,42.95,76965.49,0.0,-0.98834,1e-05,1.80331]
[1779682188971,42.95,76965.49,0.0,-0.98834,1e-05,1.80331]
[1779682194395,42.96,76965.84,0.0,-0.98833,1e-05,1.80534]
[1779682199430,42.96,76966.22,0.0,-0.98832,1e-05,1.80696]
[1779682204465,42.97,76966.06,0.0,-0.98831,1e-05,1.80767]
[1779682206463,42.97,76966.02,0.0,-0.98831,1e-05,1.8078]
[1779682206470,42.97,76966.02,0.0,-0.98831,1e-05,1.8078]
[1779682211514,42.97,76966.41,0.0,-0.98829,1e-05,1.80976]
[1779682215229,42.97,76966.89,0.0,-0.98828,1e-05,1.8111]
[1779682217556,42.98,76969.65,0.0,-0.98825,1e-05,1.81617]
[1779682218517,42.98,76969.65,0.0,-0.98825,1e-05,1.81617]
[1779682218721,42.98,76969.65,0.0,-0.98825,1e-05,1.81617]
[1779682218822,42.98,76969.63,0.0,-0.98825,1e-05,1.81631]
[1779682221836,42.98,76969.8,0.0,-0.98824,1e-05,1.81676]
[1779682221971,42.98,76969.8,0.0,-0.98824,1e-05,1.81676]
[1779682227711,42.99,76971.26,0.0,-0.9882,1e-05,1.8222]
[1779682227723,42.99,76971.26,0.0,-0.9882,1e-05,1.8222]
[1779682227763,42.99,76971.26,0.0,-0.9882,1e-05,1.8222]
[1779682227971,42.99,76971.26,0.0,-0.9882,1e-05,1.8222]
[1779682228036,42.99,76971.26,0.0,-0.9882,1e-05,1.82236]
[1779682233674,43.0,76970.86,0.0,-0.9882,1e-05,1.82211]
[1779682239962,43.01,76971.19,0.0,-0.98819,1e-05,1.82392]
[1779682239970,43.01,76971.19,0.0,-0.98819,1e-05,1.82392]
[1779682245759,43.04,76971.16,0.0,-0.98814,1e-05,1.83008]
[1779682246927,43.04,76971.16,0.0,-0.98814,1e-05,1.83008]
[1779682246973,43.04,76971.16,0.0,-0.98814,1e-05,1.83008]
[1779682246977,43.04,76971.16,0.0,-0.98814,1e-05,1.83008]
[1779682247137,43.04,76968.77,0.0,-0.98816,1e-05,1.82691]
[1779682247220,43.04,76968.77,0.0,-0.98816,1e-05,1.82691]
[1779682257106,43.04,76965.06,0.0,-0.9882,1e-05,1.82163]
[1779682257228,43.04,76965.06,0.0,-0.9882,1e-05,1.82163]
[1779682262929,43.06,76965.06,0.0,-0.98819,1e-05,1.82389]
[1779682265223,43.07,76964.01,0.0,-0.98818,1e-05,1.82448]
[1779682266438,43.07,76963.91,0.0,-0.98818,1e-05,1.82509]
[1779682266470,43.07,76963.91,0.0,-0.98818,1e-05,1.82509]
[1779682266906,43.07,76964.05,0.0,-0.98817,1e-05,1.82609]
[1779682269554,43.08,76963.27,0.0,-0.98817,1e-05,1.82635]
[1779682269721,43.08,76963.27,0.0,-0.98817,1e-05,1.82635]
[1779682271030,43.08,76963.0,0.0,-0.98817,1e-05,1.82667]
[1779682271132,43.09,76960.3,0.0,-0.98819,1e-05,1.823]
[1779682271222,43.09,76960.3,0.0,-0.98819,1e-05,1.823]
[1779682271941,43.09,76960.59,0.0,-0.98818,1e-05,1.82425]
[1779682273618,43.09,76960.6,0.0,-0.98818,1e-05,1.82503]
[1779682273729,43.09,76960.6,0.0,-0.98818,1e-05,1.82503]
[1779682273955,43.1,76957.91,0.0,-0.9882,1e-05,1.82138]
[1779682274963,43.1,76953.67,0.0,-0.98825,1e-05,1.81521]
[1779682275969,43.1,76949.47,0.0,-0.98829,1e-05,1.80913]
[1779682278646,43.11,76951.09,0.0,-0.98827,1e-05,1.81213]
[1779682278689,43.11,76951.09,0.0,-0.98827,1e-05,1.81213]
[1779682278721,43.11,76951.09,0.0,-0.98827,1e-05,1.81213]
[1779682278747,43.11,76951.09,0.0,-0.98827,1e-05,1.81231]
[1779682284025,43.12,76950.35,0.0,-0.98826,1e-05,1.8132]
[1779682285912,43.12,76950.68,0.0,-0.98825,1e-05,1.81453]
[1779682285955,43.12,76950.68,0.0,-0.98825,1e-05,1.81453]
[1779682285971,43.12,76950.68,0.0,-0.98825,1e-05,1.81453]
[1779682286039,43.12,76950.86,0.0,-0.98825,1e-05,1.81561]
[1779682292081,43.14,76949.64,0.0,-0.98824,1e-05,1.81649]
[1779682297813,43.16,76949.79,0.0,-0.98822,1e-05,1.81908]
[1779682299766,43.17,76949.05,0.0,-0.9882,1e-05,1.82097]
[1779682299831,43.17,76949.05,0.0,-0.9882,1e-05,1.82097]
[1779682299973,43.17,76949.05,0.0,-0.9882,1e-05,1.82097]
[1779682300138,43.17,76948.41,0.0,-0.98821,1e-05,1.82069]
[1779682304992,43.18,76949.18,0.0,-0.98819,1e-05,1.82341]
[1779682305110,43.18,76949.18,0.0,-0.98819,1e-05,1.82341]
[1779682305224,43.18,76949.18,0.0,-0.98819,1e-05,1.82341]
[1779682305173,43.18,76949.27,0.0,-0.98818,1e-05,1.82433]
[1779682306180,43.19,76951.81,0.0,-0.98814,1e-05,1.82927]
[1779682307187,43.19,76957.42,0.0,-0.98807,1e-05,1.83927]
[1779682307564,43.19,76957.42,0.0,-0.98807,1e-05,1.83927]
[1779682307720,43.19,76957.42,0.0,-0.98807,1e-05,1.83927]
[1779682307955,43.19,76957.42,0.0,-0.98807,1e-05,1.83927]
[1779682307970,43.19,76957.42,0.0,-0.98807,1e-05,1.83927]
[1779682308194,43.19,76963.68,0.0,-0.98799,1e-05,1.85037]
[1779682309201,43.2,76965.74,0.0,-0.98796,1e-05,1.85453]
[1779682314237,43.21,76965.55,0.0,-0.98793,1e-05,1.85782]
[1779682317968,43.22,76966.4,0.0,-0.98791,1e-05,1.86077]
[1779682318220,43.22,76966.4,0.0,-0.98791,1e-05,1.86077]
[1779682321221,43.22,76965.84,0.0,-0.98791,1e-05,1.86012]
[1779682322047,43.22,76965.33,0.0,-0.98792,1e-05,1.85927]
[1779682322220,43.22,76965.33,0.0,-0.98792,1e-05,1.85927]
[1779682322086,43.22,76965.82,0.0,-0.98791,1e-05,1.86089]
[1779682327328,43.23,76966.05,0.0,-0.9879,1e-05,1.86173]
[1779682331087,43.23,76965.94,0.0,-0.9879,1e-05,1.86173]
[1779682331220,43.23,76965.94,0.0,-0.9879,1e-05,1.86173]
[1779682332014,43.23,76965.41,0.0,-0.98791,1e-05,1.86103]
[1779682332219,43.23,76965.41,0.0,-0.98791,1e-05,1.86103]
[1779682332063,43.23,76965.05,0.0,-0.98791,1e-05,1.86052]
[1779682336391,43.23,76968.3,0.0,-0.98787,1e-05,1.86629]
[1779682337398,43.23,76972.25,0.0,-0.98782,1e-05,1.87296]
[1779682339412,43.23,76975.4,0.0,-0.98778,1e-05,1.87836]
[1779682344447,43.23,76976.65,0.0,-0.98776,1e-05,1.88076]
[1779682347236,43.23,76976.76,0.0,-0.98776,1e-05,1.88105]
[1779682352811,43.23,76976.9,0.0,-0.98777,1e-05,1.87972]
[1779682352971,43.23,76976.9,0.0,-0.98777,1e-05,1.87972]
[1779682353065,43.24,76977.5,0.0,-0.98776,1e-05,1.88085]
[1779682353717,43.24,76977.5,0.0,-0.98776,1e-05,1.88085]
[1779682353970,43.24,76977.5,0.0,-0.98776,1e-05,1.88085]
[1779682359408,43.24,76976.99,0.0,-0.98776,1e-05,1.88031]
[1779682367608,43.24,76976.82,0.0,-0.98776,1e-05,1.88059]
[1779682374657,43.24,76977.24,0.0,-0.98775,1e-05,1.88181]
[1779682379692,43.24,76977.19,0.0,-0.98775,1e-05,1.88205]
[1779682384727,43.24,76977.1,0.0,-0.98775,1e-05,1.88223]
[1779682385734,43.24,76982.14,0.0,-0.98768,1e-05,1.89078]
[1779682386741,43.25,76989.99,0.0,-0.98759,1e-05,1.90409]
[1779682387861,43.25,76989.99,0.0,-0.98759,1e-05,1.90409]
[1779682387972,43.25,76989.99,0.0,-0.98759,1e-05,1.90409]
[1779682388017,43.25,76990.46,0.0,-0.98758,1e-05,1.90491]
[1779682389616,43.25,76990.87,0.0,-0.98757,1e-05,1.90563]
[1779682389720,43.25,76990.87,0.0,-0.98757,1e-05,1.90563]
[1779682389762,43.25,76990.91,0.0,-0.98757,1e-05,1.90572]
[1779682394782,43.25,76990.97,0.0,-0.98757,1e-05,1.90593]
[1779682397819,43.25,76985.88,0.0,-0.98764,1e-05,1.89738]
[1779682398825,43.25,76975.07,0.0,-0.98777,1e-05,1.87923]
[1779682399832,43.25,76974.04,0.0,-0.98778,1e-05,1.87757]
[1779682400839,43.25,76967.44,0.0,-0.98786,1e-05,1.86661]
[1779682401846,43.25,76964.06,0.0,-0.9879,1e-05,1.86107]
[1779682402791,43.25,76964.06,0.0,-0.9879,1e-05,1.86107]
[1779682402973,43.25,76964.06,0.0,-0.9879,1e-05,1.86107]
[1779682402999,43.25,76957.28,0.0,-0.98799,1e-05,1.84992]
[1779682404428,43.25,76956.84,0.0,-0.98799,1e-05,1.84931]
[1779682404470,43.25,76956.84,0.0,-0.98799,1e-05,1.84931]
[1779682405874,43.25,76956.62,0.0,-0.98799,1e-05,1.84918]
[1779682406609,43.25,76956.62,0.0,-0.98799,1e-05,1.84918]
[1779682409905,43.25,76949.38,0.0,-0.98808,1e-05,1.83769]
[1779682410912,43.25,76945.07,0.0,-0.98813,1e-05,1.83074]
[1779682412926,43.25,76941.8,0.0,-0.98818,1e-05,1.82387]
[1779682414091,43.25,76941.8,0.0,-0.98818,1e-05,1.82387]
[1779682414224,43.25,76941.8,0.0,-0.98818,1e-05,1.82387]
[1779682419975,43.28,76941.77,0.0,-0.98814,1e-05,1.82922]
[1779682425015,43.3,76943.72,0.0,-0.98808,1e-05,1.83624]
[1779682426039,43.3,76943.72,0.0,-0.98808,1e-05,1.83624]
[1779682426151,43.3,76943.72,0.0,-0.98808,1e-05,1.83624]
[1779682426222,43.3,76943.72,0.0,-0.98808,1e-05,1.83624]
[1779682426252,43.3,76943.81,0.0,-0.98808,1e-05,1.83715]
[1779682432065,43.32,76944.46,0.0,-0.98804,1e-05,1.84271]
[1779682433220,43.32,76944.46,0.0,-0.98804,1e-05,1.84271]
[1779682433470,43.32,76944.85,0.0,-0.98803,1e-05,1.8441]
[1779682435292,43.33,76945.48,0.0,-0.98801,1e-05,1.84588]
[1779682435339,43.33,76945.43,0.0,-0.98801,1e-05,1.84653]
[1779682435470,43.33,76945.43,0.0,-0.98801,1e-05,1.84653]
[1779682441128,43.35,76947.78,0.0,-0.98795,1e-05,1.85482]
[1779682442135,43.35,76951.6,0.0,-0.98789,1e-05,1.86188]
[1779682442488,43.35,76951.6,0.0,-0.98789,1e-05,1.86188]
[1779682442723,43.35,76951.6,0.0,-0.98789,1e-05,1.86188]
[1779682446739,43.36,76954.1,0.0,-0.98785,1e-05,1.86763]
[1779682446871,43.36,76954.1,0.0,-0.98785,1e-05,1.86763]
[1779682446980,43.36,76954.1,0.0,-0.98785,1e-05,1.86763]
[1779682447170,43.36,76955.88,0.0,-0.98783,1e-05,1.87067]
[1779682459533,43.36,76955.88,0.0,-0.98783,1e-05,1.87089]
[1779682459595,43.36,76955.88,0.0,-0.98783,1e-05,1.87089]
[1779682459723,43.36,76955.88,0.0,-0.98783,1e-05,1.87089]
[1779682460314,43.36,76955.88,0.0,-0.98783,1e-05,1.87089]
[1779682459824,43.36,76955.88,0.0,-0.98782,1e-05,1.87161]
[1779682463661,43.37,76955.33,0.0,-0.98783,1e-05,1.87091]
[1779682463722,43.37,76955.33,0.0,-0.98783,1e-05,1.87091]
[1779682464441,43.37,76955.45,0.0,-0.98782,1e-05,1.87118]
[1779682464470,43.37,76955.45,0.0,-0.98782,1e-05,1.87118]
[1779682467310,43.37,76954.62,0.0,-0.98783,1e-05,1.87]
[1779682468510,43.37,76952.91,0.0,-0.98785,1e-05,1.86723]
[1779682468727,43.37,76952.91,0.0,-0.98785,1e-05,1.86723]
[1779682475366,43.37,76951.75,0.0,-0.98787,1e-05,1.86402]
[1779682480238,43.37,76952.06,0.0,-0.98787,1e-05,1.86486]
[1779682480470,43.37,76952.06,0.0,-0.98787,1e-05,1.86494]
[1779682489979,43.37,76950.57,0.0,-0.98788,1e-05,1.86311]
[1779682490222,43.37,76950.57,0.0,-0.98788,1e-05,1.86311]
[1779682490372,43.37,76950.57,0.0,-0.98788,1e-05,1.86311]
[1779682490402,43.38,76948.81,0.0,-0.9879,1e-05,1.86036]
[1779682490470,43.38,76948.81,0.0,-0.9879,1e-05,1.86036]
[1779682496365,43.38,76948.61,0.0,-0.9879,1e-05,1.86038]
[1779682501365,43.38,76948.88,0.0,-0.9879,1e-05,1.86126]
[1779682501472,43.38,76948.88,0.0,-0.9879,1e-05,1.86126]
[1779682501717,43.38,76949.47,0.0,-0.98789,1e-05,1.86242]
[1779682501981,43.38,76949.47,0.0,-0.98789,1e-05,1.86242]
[1779682502082,43.38,76952.99,0.0,-0.98784,1e-05,1.86834]
[1779682503827,43.38,76951.44,0.0,-0.98786,1e-05,1.86576]
[1779682503983,43.38,76951.44,0.0,-0.98786,1e-05,1.86576]
[1779682504074,43.38,76946.4,0.0,-0.98792,1e-05,1.85758]
[1779682507143,43.38,76946.4,0.0,-0.98792,1e-05,1.85777]
[1779682507222,43.38,76946.4,0.0,-0.98792,1e-05,1.85777]
[1779682507297,43.38,76946.4,0.0,-0.98792,1e-05,1.85777]
[1779682507350,43.38,76946.54,0.0,-0.98792,1e-05,1.85809]
[1779682510067,43.38,76946.38,0.0,-0.98792,1e-05,1.85792]
[1779682510226,43.38,76946.38,0.0,-0.98792,1e-05,1.85792]
[1779682512630,43.38,76940.78,0.0,-0.98799,1e-05,1.84905]
[1779682513637,43.38,76940.78,0.0,-0.98799,1e-05,1.84905]
[1779682513720,43.38,76940.78,0.0,-0.98799,1e-05,1.84905]
[1779682513822,43.39,76940.22,0.0,-0.98799,1e-05,1.84834]
[1779682515651,43.39,76929.49,0.0,-0.98812,1e-05,1.83081]
[1779682516658,43.39,76921.57,0.0,-0.98821,1e-05,1.81799]
[1779682517665,43.39,76917.07,0.0,-0.98827,1e-05,1.81081]
[1779682518672,43.39,76916.59,0.0,-0.98827,1e-05,1.81019]
[1779682519698,43.39,76916.59,0.0,-0.98827,1e-05,1.81019]
[1779682519721,43.39,76916.59,0.0,-0.98827,1e-05,1.81019]
[1779682520186,43.39,76916.59,0.0,-0.98827,1e-05,1.81019]
[1779682520222,43.39,76916.59,0.0,-0.98827,1e-05,1.81019]
[1779682520323,43.39,76915.93,0.0,-0.98828,1e-05,1.80947]
[1779682524883,43.39,76915.92,0.0,-0.98827,1e-05,1.80997]
[1779682524978,43.39,76915.92,0.0,-0.98827,1e-05,1.80997]
[1779682525566,43.39,76915.92,0.0,-0.98827,1e-05,1.81031]
[1779682530654,43.4,76912.5,0.0,-0.98831,1e-05,1.80545]
[1779682530721,43.4,76912.5,0.0,-0.98831,1e-05,1.80545]
[1779682530952,43.4,76912.5,0.0,-0.98831,1e-05,1.80545]
[1779682530973,43.4,76912.5,0.0,-0.98831,1e-05,1.80545]
[1779682530974,43.4,76911.02,0.0,-0.98832,1e-05,1.80339]
[1779682533749,43.4,76912.63,0.0,-0.98831,1e-05,1.80437]
[1779682533972,43.4,76912.63,0.0,-0.98831,1e-05,1.80437]
[1779682539566,43.4,76915.5,0.0,-0.98827,1e-05,1.81002]
[1779682539723,43.4,76915.5,0.0,-0.98827,1e-05,1.81002]
[1779682539753,43.4,76915.5,0.0,-0.98827,1e-05,1.81002]
[1779682539971,43.4,76915.5,0.0,-0.98827,1e-05,1.81002]
[1779682540072,43.4,76916.88,0.0,-0.98825,1e-05,1.81258]
[1779682543236,43.41,76917.61,0.0,-0.98824,1e-05,1.81408]
[1779682543473,43.41,76917.61,0.0,-0.98824,1e-05,1.81408]
[1779682543244,43.41,76920.58,0.0,-0.9882,1e-05,1.81906]
[1779682549062,43.41,76920.88,0.0,-0.98819,1e-05,1.82026]
[1779682549224,43.41,76920.88,0.0,-0.98819,1e-05,1.82026]
[1779682549304,43.41,76920.88,0.0,-0.98819,1e-05,1.82026]
[1779682549474,43.41,76920.88,0.0,-0.98819,1e-05,1.82026]
[1779682549398,43.41,76920.74,0.0,-0.9882,1e-05,1.82017]
[1779682557949,43.42,76920.8,0.0,-0.98819,1e-05,1.82151]
[1779682562457,43.42,76920.96,0.0,-0.98818,1e-05,1.82205]
[1779682562470,43.42,76920.96,0.0,-0.98818,1e-05,1.82205]
[1779682562984,43.42,76928.34,0.0,-0.98809,1e-05,1.83451]
[1779682563648,43.42,76928.34,0.0,-0.98809,1e-05,1.83451]
[1779682563721,43.42,76928.34,0.0,-0.98809,1e-05,1.83451]
[1779682563991,43.42,76929.44,0.0,-0.98808,1e-05,1.83643]
[1779682569433,43.42,76929.55,0.0,-0.98807,1e-05,1.83705]
[1779682569471,43.42,76929.55,0.0,-0.98807,1e-05,1.83705]
[1779682570512,43.42,76929.02,0.0,-0.98808,1e-05,1.83629]
[1779682573056,43.42,76934.35,0.0,-0.98801,1e-05,1.8455]
[1779682574145,43.42,76934.35,0.0,-0.98801,1e-05,1.8455]
[1779682574222,43.42,76934.35,0.0,-0.98801,1e-05,1.8455]
[1779682574480,43.42,76934.35,0.0,-0.98801,1e-05,1.8455]
[1779682574722,43.42,76934.62,0.0,-0.988,1e-05,1.84604]
[1779682574576,43.42,76934.62,0.0,-0.988,1e-05,1.84604]
[1779682580105,43.43,76937.63,0.0,-0.98796,1e-05,1.85164]
[1779682581112,43.43,76941.25,0.0,-0.98791,1e-05,1.85834]
[1779682583128,43.43,76942.99,0.0,-0.98789,1e-05,1.86194]
[1779682583223,43.43,76942.99,0.0,-0.98789,1e-05,1.86194]
[1779682589168,43.45,76943.15,0.0,-0.98786,1e-05,1.86526]
[1779682590971,43.45,76943.67,0.0,-0.98785,1e-05,1.86682]
[1779682591222,43.45,76943.67,0.0,-0.98785,1e-05,1.86682]
[1779682591945,43.45,76943.67,0.0,-0.98786,1e-05,1.86567]
[1779682591982,43.45,76943.67,0.0,-0.98786,1e-05,1.86567]
[1779682592374,43.46,76948.34,0.0,-0.98779,1e-05,1.87413]
[1779682596217,43.47,76950.76,0.0,-0.98774,1e-05,1.88088]
[1779682599718,43.47,76949.79,0.0,-0.98775,1e-05,1.88003]
[1779682599974,43.47,76949.79,0.0,-0.98775,1e-05,1.88003]
[1779682600072,43.47,76949.79,0.0,-0.98775,1e-05,1.88003]
[1779682600220,43.47,76949.79,0.0,-0.98775,1e-05,1.88003]
[1779682600245,43.47,76950.5,0.0,-0.98774,1e-05,1.88126]
[1779682604273,43.47,76953.84,0.0,-0.9877,1e-05,1.88702]
[1779682605925,43.47,76953.82,0.0,-0.9877,1e-05,1.88702]
[1779682605971,43.47,76953.82,0.0,-0.9877,1e-05,1.88702]
[1779682611322,43.48,76953.18,0.0,-0.9877,1e-05,1.88613]
[1779682612321,43.48,76953.18,0.0,-0.9877,1e-05,1.88613]
[1779682612473,43.48,76953.18,0.0,-0.9877,1e-05,1.88613]
[1779682612829,43.48,76953.18,0.0,-0.9877,1e-05,1.88616]
[1779682612971,43.48,76953.18,0.0,-0.9877,1e-05,1.88616]
[1779682613071,43.48,76953.18,0.0,-0.9877,1e-05,1.88619]
[1779682620392,43.48,76953.32,0.0,-0.9877,1e-05,1.88662]
[1779682624420,43.48,76950.36,0.0,-0.98774,1e-05,1.88177]
[1779682624629,43.48,76950.36,0.0,-0.98774,1e-05,1.88177]
[1779682624721,43.48,76950.36,0.0,-0.98774,1e-05,1.88177]
[1779682625090,43.48,76950.36,0.0,-0.98774,1e-05,1.88177]
[1779682625223,43.48,76950.36,0.0,-0.98774,1e-05,1.88177]
[1779682625427,43.48,76950.18,0.0,-0.98774,1e-05,1.8815]
[1779682627441,43.48,76946.62,0.0,-0.98778,1e-05,1.87563]
[1779682631162,43.48,76946.83,0.0,-0.98778,1e-05,1.87611]
[1779682631220,43.48,76946.83,0.0,-0.98778,1e-05,1.87611]
[1779682636504,43.48,76945.03,0.0,-0.9878,1e-05,1.87341]
[1779682641539,43.48,76945.15,0.0,-0.9878,1e-05,1.87387]
[1779682648588,43.48,76945.83,0.0,-0.98778,1e-05,1.87539]
[1779682649246,43.48,76945.83,0.0,-0.98778,1e-05,1.87539]
[1779682649475,43.48,76945.83,0.0,-0.98778,1e-05,1.87539]
[1779682649556,43.48,76945.83,0.0,-0.98778,1e-05,1.87539]
[1779682649595,43.48,76945.8,0.0,-0.98778,1e-05,1.87539]
[1779682649721,43.48,76945.8,0.0,-0.98778,1e-05,1.87539]
[1779682653623,43.48,76948.18,0.0,-0.98776,1e-05,1.87773]
[1779682654550,43.48,76948.18,0.0,-0.98776,1e-05,1.87773]
[1779682654721,43.48,76948.18,0.0,-0.98776,1e-05,1.87773]
[1779682660861,43.48,76946.53,0.0,-0.98778,1e-05,1.87532]
[1779682660970,43.48,76946.53,0.0,-0.98778,1e-05,1.87532]
[1779682661652,43.49,76944.71,0.0,-0.9878,1e-05,1.87242]
[1779682661721,43.49,76944.71,0.0,-0.9878,1e-05,1.87242]
[1779682661809,43.49,76942.51,0.0,-0.98783,1e-05,1.86876]
[1779682666354,43.49,76939.87,0.0,-0.98786,1e-05,1.86452]
[1779682666475,43.49,76939.87,0.0,-0.98786,1e-05,1.86452]
[1779682667443,43.49,76939.87,0.0,-0.98786,1e-05,1.86476]
[1779682667471,43.49,76939.87,0.0,-0.98786,1e-05,1.86476]
[1779682667542,43.49,76944.64,0.0,-0.9878,1e-05,1.87275]
[1779682672756,43.49,76944.94,0.0,-0.9878,1e-05,1.87357]
[1779682674495,43.49,76944.94,0.0,-0.9878,1e-05,1.87357]
[1779682674573,43.49,76948.2,0.0,-0.98775,1e-05,1.87912]
[1779682674723,43.49,76948.2,0.0,-0.98775,1e-05,1.87912]
[1779682674770,43.49,76952.53,0.0,-0.9877,1e-05,1.88636]
[1779682679643,43.49,76952.45,0.0,-0.9877,1e-05,1.8863]
[1779682679723,43.49,76951.9,0.0,-0.98771,1e-05,1.88545]
[1779682679889,43.49,76951.9,0.0,-0.98771,1e-05,1.88545]
[1779682679970,43.49,76951.9,0.0,-0.98771,1e-05,1.88545]
[1779682679990,43.49,76951.92,0.0,-0.98771,1e-05,1.88552]
[1779682681820,43.49,76956.52,0.0,-0.98765,1e-05,1.8933]
[1779682687862,43.49,76957.07,0.0,-0.98764,1e-05,1.89436]
[1779682692897,43.49,76957.15,0.0,-0.98764,1e-05,1.8946]
[1779682696992,43.49,76957.1,0.0,-0.98764,1e-05,1.89459]
[1779682697220,43.49,76957.1,0.0,-0.98764,1e-05,1.89459]
[1779682701960,43.49,76954.24,0.0,-0.98767,1e-05,1.88993]
[1779682702928,43.49,76954.24,0.0,-0.98767,1e-05,1.88993]
[1779682702971,43.49,76954.24,0.0,-0.98767,1e-05,1.88993]
[1779682703927,43.49,76952.34,0.0,-0.9877,1e-05,1.8868]
[1779682703970,43.49,76952.34,0.0,-0.9877,1e-05,1.8868]
[1779682704028,43.49,76951.65,0.0,-0.98771,1e-05,1.88568]
[1779682710016,43.49,76950.54,0.0,-0.98772,1e-05,1.88405]
[1779682715633,43.49,76950.5,0.0,-0.98773,1e-05,1.88228]
[1779682715720,43.49,76950.5,0.0,-0.98773,1e-05,1.88228]
[1779682722326,43.5,76948.03,0.0,-0.98776,1e-05,1.87836]
[1779682722470,43.5,76948.03,0.0,-0.98776,1e-05,1.87836]
[1779682722785,43.5,76948.03,0.0,-0.98776,1e-05,1.87849]
[1779682722973,43.5,76948.03,0.0,-0.98776,1e-05,1.87849]
[1779682723111,43.5,76954.85,0.0,-0.98767,1e-05,1.88993]
[1779682724118,43.5,76954.99,0.0,-0.98767,1e-05,1.89019]
[1779682726088,43.5,76955.2,0.0,-0.98767,1e-05,1.89056]
[1779682726223,43.5,76955.2,0.0,-0.98767,1e-05,1.89056]
[1779682738215,43.5,76957.41,0.0,-0.98764,1e-05,1.89448]
[1779682738845,43.5,76957.41,0.0,-0.98764,1e-05,1.89448]
[1779682738970,43.5,76957.41,0.0,-0.98764,1e-05,1.89448]
[1779682739643,43.5,76957.41,0.0,-0.98764,1e-05,1.89448]
[1779682739721,43.5,76957.41,0.0,-0.98764,1e-05,1.89448]
[1779682739741,43.5,76957.41,0.0,-0.98764,1e-05,1.89449]
[1779682743327,43.5,76959.04,0.0,-0.98762,1e-05,1.89728]
[1779682743470,43.5,76959.04,0.0,-0.98762,1e-05,1.89728]
[1779682747492,43.5,76957.18,0.0,-0.98764,1e-05,1.89421]
[1779682747720,43.5,76957.18,0.0,-0.98764,1e-05,1.89421]
[1779682747592,43.5,76957.41,0.0,-0.98764,1e-05,1.89462]
[1779682748288,43.5,76960.52,0.0,-0.9876,1e-05,1.89986]
[1779682749295,43.5,76964.63,0.0,-0.98755,1e-05,1.9068]
[1779682751712,43.5,76967.79,0.0,-0.98751,1e-05,1.91213]
[1779682753221,43.5,76968.28,0.0,-0.9875,1e-05,1.91295]
[1779682759364,43.5,76972.2,0.0,-0.98745,1e-05,1.91954]
[1779682761136,43.5,76974.3,0.0,-0.98743,1e-05,1.92309]
[1779682761223,43.5,76974.3,0.0,-0.98743,1e-05,1.92309]
[1779682761379,43.5,76974.3,0.0,-0.98743,1e-05,1.92309]
[1779682761474,43.5,76974.3,0.0,-0.98743,1e-05,1.92309]
[1779682761574,43.5,76974.16,0.0,-0.98743,1e-05,1.92284]
[1779682764267,43.5,76974.24,0.0,-0.98743,1e-05,1.92294]
[1779682770442,43.5,76967.19,0.0,-0.98752,1e-05,1.91096]
[1779682771587,43.5,76967.19,0.0,-0.98752,1e-05,1.91096]
[1779682771721,43.5,76967.19,0.0,-0.98752,1e-05,1.91096]
[1779682771734,43.5,76965.3,0.0,-0.98755,1e-05,1.90589]
[1779682772112,43.5,76965.3,0.0,-0.98755,1e-05,1.90589]
[1779682772222,43.5,76965.3,0.0,-0.98755,1e-05,1.90589]
[1779682777491,43.5,76965.28,0.0,-0.98755,1e-05,1.90586]
[1779682778552,43.5,76965.28,0.0,-0.98755,1e-05,1.90586]
[1779682778721,43.5,76965.28,0.0,-0.98755,1e-05,1.90586]
[1779682778774,43.5,76965.67,0.0,-0.98755,1e-05,1.90651]
[1779682778971,43.5,76965.67,0.0,-0.98755,1e-05,1.90651]
[1779682782526,43.5,76972.15,0.0,-0.98746,1e-05,1.91748]
[1779682783303,43.5,76972.15,0.0,-0.98746,1e-05,1.91748]
[1779682783472,43.5,76972.15,0.0,-0.98746,1e-05,1.91748]
[1779682783654,43.5,76972.15,0.0,-0.98746,1e-05,1.91748]
[1779682783722,43.5,76972.15,0.0,-0.98746,1e-05,1.91748]
[1779682783674,43.5,76980.44,0.0,-0.98736,1e-05,1.93157]
[1779682784540,43.5,76980.71,0.0,-0.98736,1e-05,1.93203]
[1779682789575,43.5,76980.69,0.0,-0.98736,1e-05,1.932]
[1779682790760,43.5,76980.69,0.0,-0.98736,1e-05,1.932]
[1779682790774,43.5,76980.69,0.0,-0.98736,1e-05,1.932]
[1779682790972,43.5,76980.69,0.0,-0.98736,1e-05,1.932]
[1779682791094,43.5,76980.69,0.0,-0.98736,1e-05,1.932]
[1779682791224,43.5,76980.69,0.0,-0.98736,1e-05,1.932]
[1779682796625,43.5,76980.29,0.0,-0.98736,1e-05,1.93132]
[1779682801661,43.5,76987.29,0.0,-0.98727,1e-05,1.94328]
[1779682802668,43.5,76989.08,0.0,-0.98725,1e-05,1.94635]
[1779682802907,43.5,76989.08,0.0,-0.98725,1e-05,1.94635]
[1779682802971,43.5,76989.08,0.0,-0.98725,1e-05,1.94635]
[1779682803259,43.5,76989.08,0.0,-0.98725,1e-05,1.94635]
[1779682803472,43.5,76989.08,0.0,-0.98725,1e-05,1.94635]
[1779682803573,43.5,76989.08,0.0,-0.98725,1e-05,1.94635]
[1779682805385,43.5,76989.08,0.0,-0.98725,1e-05,1.94635]
[1779682806452,43.5,76989.73,0.0,-0.98724,1e-05,1.9474]
[1779682806471,43.5,76989.73,0.0,-0.98724,1e-05,1.9474]
[1779682806696,43.5,76989.52,0.0,-0.98725,1e-05,1.94697]
[1779682813745,43.49,76989.18,0.0,-0.98725,1e-05,1.94588]
[1779682819786,43.49,76990.11,0.0,-0.98724,1e-05,1.94702]
[1779682821454,43.49,76991.13,0.0,-0.98723,1e-05,1.9487]
[1779682821472,43.49,76991.13,0.0,-0.98723,1e-05,1.9487]
[1779682825874,43.49,76994.52,0.0,-0.98719,1e-05,1.95409]
[1779682825971,43.49,76994.52,0.0,-0.98719,1e-05,1.95409]
[1779682826318,43.49,76994.52,0.0,-0.98719,1e-05,1.95409]
[1779682826473,43.49,76994.52,0.0,-0.98719,1e-05,1.95409]
[1779682826836,43.49,76995.78,0.0,-0.98718,1e-05,1.95616]
[1779682832878,43.49,76995.94,0.0,-0.98719,1e-05,1.95395]
[1779682835269,43.49,76996.75,0.0,-0.98718,1e-05,1.95515]
[1779682835470,43.49,76996.75,0.0,-0.98718,1e-05,1.95515]
[1779682835698,43.49,76996.75,0.0,-0.98718,1e-05,1.95515]
[1779682835722,43.49,76996.75,0.0,-0.98718,1e-05,1.95515]
[1779682835823,43.49,76996.62,0.0,-0.98718,1e-05,1.95483]
[1779682843684,43.49,76996.27,0.0,-0.98719,1e-05,1.95404]
[1779682843720,43.49,76996.27,0.0,-0.98719,1e-05,1.95404]
[1779682843785,43.48,76997.7,0.0,-0.98718,1e-05,1.95594]
[1779682843978,43.48,76997.7,0.0,-0.98718,1e-05,1.95594]
[1779682844222,43.48,76997.7,0.0,-0.98718,1e-05,1.95594]
[1779682848260,43.48,76997.96,0.0,-0.98717,1e-05,1.9562]
[1779682848472,43.48,76997.96,0.0,-0.98717,1e-05,1.9562]
[1779682853244,43.48,76997.37,0.0,-0.98718,1e-05,1.9548]
[1779682853470,43.48,76997.37,0.0,-0.98718,1e-05,1.9548]
[1779682853570,43.48,76997.55,0.0,-0.98719,1e-05,1.95475]
[1779682855782,43.48,76997.4,0.0,-0.98719,1e-05,1.95449]
[1779682855972,43.48,76997.4,0.0,-0.98719,1e-05,1.95449]
[1779682858054,43.48,77002.23,0.0,-0.98713,1e-05,1.96245]
[1779682860179,43.48,77003.61,0.0,-0.98711,1e-05,1.96474]
[1779682860221,43.48,77003.61,0.0,-0.98711,1e-05,1.96474]
[1779682860246,43.48,77003.61,0.0,-0.98711,1e-05,1.96474]
[1779682860472,43.48,77003.61,0.0,-0.98711,1e-05,1.96474]
[1779682860562,43.48,77003.58,0.0,-0.98711,1e-05,1.96447]
[1779682864727,43.47,77004.78,0.0,-0.9871,1e-05,1.96633]
[1779682865104,43.47,77015.4,0.0,-0.98696,1e-05,1.98456]
[1779682866111,43.47,77022.51,0.0,-0.98687,1e-05,1.99699]
[1779682868127,43.47,77025.63,0.0,-0.98683,1e-05,2.00219]
[1779682869137,43.47,77028.33,0.0,-0.9868,1e-05,2.00659]
[1779682872205,43.47,77028.94,0.0,-0.98679,1e-05,2.00731]
[1779682872220,43.47,77028.94,0.0,-0.98679,1e-05,2.00731]
[1779682872591,43.47,77028.94,0.0,-0.98679,1e-05,2.00731]
[1779682872723,43.47,77028.94,0.0,-0.98679,1e-05,2.00731]
[1779682872747,43.47,77028.92,0.0,-0.98679,1e-05,2.0071]
[1779682873164,43.47,77033.1,0.0,-0.98674,1e-05,2.01428]
[1779682878200,43.46,77032.14,0.0,-0.98676,1e-05,2.01165]
[1779682880804,43.46,77032.26,0.0,-0.98676,1e-05,2.01167]
[1779682880899,43.46,77032.53,0.0,-0.98676,1e-05,2.01196]
[1779682880973,43.46,77032.53,0.0,-0.98676,1e-05,2.01196]
[1779682881397,43.46,77032.53,0.0,-0.98676,1e-05,2.01196]
[1779682881472,43.46,77032.53,0.0,-0.98676,1e-05,2.01196]
[1779682881555,43.46,77032.67,0.0,-0.98676,1e-05,2.01203]
[1779682887262,43.46,77035.86,0.0,-0.98672,1e-05,2.01655]
[1779682888482,43.46,77035.86,0.0,-0.98672,1e-05,2.01655]
[1779682888722,43.46,77035.86,0.0,-0.98672,1e-05,2.01655]
[1779682888775,43.46,77035.86,0.0,-0.98672,1e-05,2.01655]
[1779682888872,43.46,77036.04,0.0,-0.98672,1e-05,2.01668]
[1779682888971,43.46,77036.04,0.0,-0.98672,1e-05,2.01668]
[1779682894311,43.45,77036.25,0.0,-0.98674,1e-05,2.01401]
[1779682895919,43.45,77036.25,0.0,-0.98674,1e-05,2.01401]
[1779682895970,43.45,77036.25,0.0,-0.98674,1e-05,2.01401]
[1779682895932,43.45,77035.99,0.0,-0.98675,1e-05,2.0132]
[1779682896358,43.45,77035.99,0.0,-0.98675,1e-05,2.0132]
[1779682896472,43.45,77035.99,0.0,-0.98675,1e-05,2.0132]
[1779682896570,43.45,77035.44,0.0,-0.98675,1e-05,2.01223]
[1779682899443,43.45,77036.26,0.0,-0.98675,1e-05,2.01334]
[1779682900388,43.45,77036.66,0.0,-0.98674,1e-05,2.01387]
[1779682900471,43.45,77036.66,0.0,-0.98674,1e-05,2.01387]
[1779682901060,43.45,77036.6,0.0,-0.98674,1e-05,2.0136]
[1779682901221,43.45,77036.6,0.0,-0.98674,1e-05,2.0136]
[1779682901322,43.45,77036.6,0.0,-0.98674,1e-05,2.01343]
[1779682905571,43.44,77035.95,0.0,-0.98676,1e-05,2.01177]
[1779682905721,43.44,77035.95,0.0,-0.98676,1e-05,2.01177]
[1779682911432,43.44,77033.79,0.0,-0.98679,1e-05,2.00683]
[1779682913689,43.44,77034.32,0.0,-0.98679,1e-05,2.0076]
[1779682913719,43.44,77034.32,0.0,-0.98679,1e-05,2.0076]
[1779682913790,43.44,77032.82,0.0,-0.98681,1e-05,2.0048]
[1779682913998,43.44,77032.82,0.0,-0.98681,1e-05,2.0048]
[1779682914221,43.44,77032.82,0.0,-0.98681,1e-05,2.0048]
[1779682914453,43.44,77030.36,0.0,-0.98684,1e-05,2.00048]
[1779682919268,43.44,77030.05,0.0,-0.98685,1e-05,1.99936]
[1779682919429,43.44,77030.05,0.0,-0.98685,1e-05,1.99936]
[1779682919474,43.44,77030.05,0.0,-0.98685,1e-05,1.99936]
[1779682919488,43.43,77029.81,0.0,-0.98685,1e-05,1.99879]
[1779682925644,43.43,77028.56,0.0,-0.98688,1e-05,1.99603]
[1779682925726,43.43,77028.56,0.0,-0.98688,1e-05,1.99603]
[1779682925736,43.43,77025.49,0.0,-0.98692,1e-05,1.99037]
[1779682926464,43.43,77025.49,0.0,-0.98692,1e-05,1.99037]
[1779682926470,43.43,77025.49,0.0,-0.98692,1e-05,1.99037]
[1779682926537,43.43,77023.09,0.0,-0.98695,1e-05,1.98605]
[1779682931572,43.43,77020.33,0.0,-0.98699,1e-05,1.98062]
[1779682932579,43.43,77018.39,0.0,-0.98702,1e-05,1.97713]
[1779682933825,43.43,77018.39,0.0,-0.98702,1e-05,1.97713]
[1779682933973,43.43,77018.39,0.0,-0.98702,1e-05,1.97713]
[1779682933927,43.43,77017.37,0.0,-0.98703,1e-05,1.97524]
[1779682934510,43.43,77017.37,0.0,-0.98703,1e-05,1.97524]
[1779682934720,43.43,77017.37,0.0,-0.98703,1e-05,1.97524]
[1779682934821,43.43,77017.17,0.0,-0.98703,1e-05,1.97478]
[1779682945672,43.42,77016.99,0.0,-0.98705,1e-05,1.97327]
[1779682948404,43.42,77016.86,0.0,-0.98705,1e-05,1.97282]
[1779682948469,43.42,77016.86,0.0,-0.98705,1e-05,1.97282]
[1779682948693,43.42,77016.5,0.0,-0.98706,1e-05,1.97209]
[1779682949306,43.42,77016.5,0.0,-0.98706,1e-05,1.97209]
[1779682949474,43.42,77016.5,0.0,-0.98706,1e-05,1.97209]
[1779682955741,43.44,77016.83,0.0,-0.98704,1e-05,1.97441]
[1779682959457,43.44,77016.86,0.0,-0.98703,1e-05,1.97498]
[1779682959469,43.44,77016.86,0.0,-0.98703,1e-05,1.97498]
[1779682959771,43.44,77021.81,0.0,-0.98696,1e-05,1.98452]
[1779682960525,43.44,77021.81,0.0,-0.98696,1e-05,1.98452]
[1779682960720,43.44,77021.81,0.0,-0.98696,1e-05,1.98452]
[1779682960778,43.44,77024.26,0.0,-0.98692,1e-05,1.9893]
[1779682965812,43.45,77025.06,0.0,-0.98689,1e-05,1.99316]
[1779682968146,43.45,77025.17,0.0,-0.9869,1e-05,1.99305]
[1779682968563,43.45,77025.17,0.0,-0.9869,1e-05,1.99305]
[1779682968722,43.45,77025.17,0.0,-0.9869,1e-05,1.99305]
[1779682968834,43.45,77027.22,0.0,-0.98687,1e-05,1.99649]
[1779682970138,43.45,77026.21,0.0,-0.98688,1e-05,1.99456]
[1779682970221,43.45,77026.21,0.0,-0.98688,1e-05,1.99456]
[1779682974876,43.45,77030.48,0.0,-0.98683,1e-05,2.00128]
[1779682975501,43.45,77030.48,0.0,-0.98683,1e-05,2.00128]
[1779682975721,43.45,77030.48,0.0,-0.98683,1e-05,2.00128]
[1779682980918,43.44,77030.93,0.0,-0.98683,1e-05,2.0011]
[1779682982932,43.44,77029.48,0.0,-0.98686,1e-05,1.99823]
[1779682984413,43.44,77029.17,0.0,-0.98686,1e-05,1.99753]
[1779682984471,43.44,77029.17,0.0,-0.98686,1e-05,1.99753]
[1779682987220,43.44,77029.47,0.0,-0.98686,1e-05,1.9976]
[1779682987318,43.44,77029.47,0.0,-0.98686,1e-05,1.99745]
[1779682993002,43.44,77029.36,0.0,-0.98686,1e-05,1.99714]
[1779682994009,43.44,77024.92,0.0,-0.98692,1e-05,1.98922]
[1779682994339,43.44,77024.92,0.0,-0.98692,1e-05,1.98922]
[1779682994472,43.44,77024.92,0.0,-0.98692,1e-05,1.98922]
[1779682995016,43.44,77021.33,0.0,-0.98697,1e-05,1.9828]
[1779682997032,43.44,77021.26,0.0,-0.98698,1e-05,1.98242]
[1779682997361,43.44,77021.26,0.0,-0.98698,1e-05,1.98242]
[1779683002248,43.43,77019.2,0.0,-0.98701,1e-05,1.97822]
[1779683002470,43.43,77019.2,0.0,-0.98701,1e-05,1.97822]
[1779683003003,43.43,77019.2,0.0,-0.98701,1e-05,1.97822]
[1779683003074,43.43,77019.18,0.0,-0.98701,1e-05,1.97795]
[1779683003220,43.43,77019.18,0.0,-0.98701,1e-05,1.97795]
[1779683009552,43.43,77018.81,0.0,-0.98702,1e-05,1.97671]
[1779683011060,43.43,77019.29,0.0,-0.98701,1e-05,1.97742]
[1779683011222,43.43,77019.32,0.0,-0.98701,1e-05,1.97735]
[1779683012380,43.43,77019.32,0.0,-0.98703,1e-05,1.9753]
[1779683012470,43.43,77019.32,0.0,-0.98703,1e-05,1.9753]
[1779683012571,43.43,77019.75,0.0,-0.98702,1e-05,1.97593]
[1779683013144,43.43,77024.25,0.0,-0.98696,1e-05,1.98364]
[1779683014179,43.43,77024.25,0.0,-0.98696,1e-05,1.98364]
[1779683014221,43.43,77024.25,0.0,-0.98696,1e-05,1.98364]
[1779683020193,43.42,77026.63,0.0,-0.98694,1e-05,1.98698]
[1779683020223,43.42,77026.63,0.0,-0.98694,1e-05,1.98698]
[1779683020654,43.42,77026.63,0.0,-0.98694,1e-05,1.98698]
[1779683020721,43.42,77026.63,0.0,-0.98694,1e-05,1.98698]
[1779683020751,43.42,77027.12,0.0,-0.98693,1e-05,1.98769]
[1779683024221,43.42,77030.39,0.0,-0.9869,1e-05,1.99283]
[1779683026343,43.42,77030.37,0.0,-0.9869,1e-05,1.99265]
[1779683026507,43.42,77030.37,0.0,-0.9869,1e-05,1.99265]
[1779683026720,43.42,77030.37,0.0,-0.9869,1e-05,1.99265]
[1779683029256,43.42,77026.88,0.0,-0.98695,1e-05,1.98594]
[1779683030228,43.42,77026.88,0.0,-0.98695,1e-05,1.98594]
[1779683030471,43.42,77026.88,0.0,-0.98695,1e-05,1.98594]
[1779683030720,43.42,77026.88,0.0,-0.98695,1e-05,1.98594]
[1779683030822,43.42,77027.17,0.0,-0.98694,1e-05,1.98632]
[1779683034291,43.41,77023.62,0.0,-0.98699,1e-05,1.97958]
[1779683035227,43.41,77023.62,0.0,-0.98699,1e-05,1.97958]
[1779683035469,43.41,77023.62,0.0,-0.98699,1e-05,1.97958]
[1779683041217,43.41,77025.01,0.0,-0.98698,1e-05,1.98127]
[1779683041470,43.41,77025.01,0.0,-0.98698,1e-05,1.98127]
[1779683041982,43.41,77025.01,0.0,-0.98698,1e-05,1.98127]
[1779683042013,43.41,77026.77,0.0,-0.98696,1e-05,1.98421]
[1779683042220,43.41,77026.77,0.0,-0.98696,1e-05,1.98421]
[1779683047382,43.41,77027.33,0.0,-0.98695,1e-05,1.98568]
[1779683052696,43.42,77026.96,0.0,-0.98694,1e-05,1.98655]
[1779683052719,43.42,77026.96,0.0,-0.98694,1e-05,1.98655]
[1779683058459,43.44,77028.36,0.0,-0.98689,1e-05,1.993]
[1779683065008,43.43,77028.19,0.0,-0.9869,1e-05,1.99213]
[1779683065224,43.44,77028.17,0.0,-0.98689,1e-05,1.99309]
[1779683065831,43.44,77028.17,0.0,-0.98689,1e-05,1.99309]
[1779683065971,43.44,77028.17,0.0,-0.98689,1e-05,1.99309]
[1779683066072,43.44,77028.33,0.0,-0.98689,1e-05,1.99386]
[1779683071667,43.45,77027.3,0.0,-0.98688,1e-05,1.99452]
[1779683071719,43.45,77027.3,0.0,-0.98688,1e-05,1.99452]
[1779683077020,43.46,77026.39,0.0,-0.98689,1e-05,1.99347]
[1779683077221,43.46,77024.69,0.0,-0.98691,1e-05,1.99099]
[1779683077818,43.46,77024.69,0.0,-0.98691,1e-05,1.99099]
[1779683077971,43.46,77024.69,0.0,-0.98691,1e-05,1.99099]
[1779683078073,43.47,77023.21,0.0,-0.98692,1e-05,1.98891]
[1779683083499,43.48,77022.45,0.0,-0.98691,1e-05,1.99009]
[1779683083720,43.48,77022.45,0.0,-0.98691,1e-05,1.99009]
[1779683089250,43.49,77022.32,0.0,-0.98689,1e-05,1.99235]
[1779683089470,43.49,77022.32,0.0,-0.98689,1e-05,1.99235]
[1779683090169,43.49,77022.32,0.0,-0.98689,1e-05,1.99235]
[1779683089682,43.49,77021.89,0.0,-0.98689,1e-05,1.99258]
[1779683090221,43.49,77021.89,0.0,-0.98689,1e-05,1.99258]
[1779683095724,43.51,77022.36,0.0,-0.98686,1e-05,1.99634]
[1779683098900,43.51,77024.45,0.0,-0.98683,1e-05,2.00097]
[1779683098970,43.51,77024.45,0.0,-0.98683,1e-05,2.00097]
[1779683099902,43.51,77024.94,0.0,-0.98682,1e-05,2.00231]
[1779683099971,43.51,77024.94,0.0,-0.98682,1e-05,2.00231]
[1779683100070,43.51,77024.41,0.0,-0.98682,1e-05,2.00185]
[1779683105794,43.53,77023.5,0.0,-0.98681,1e-05,2.0031]
[1779683106930,43.53,77023.5,0.0,-0.98681,1e-05,2.0031]
[1779683106969,43.53,77023.5,0.0,-0.98681,1e-05,2.0031]
[1779683107794,43.53,77024.53,0.0,-0.9868,1e-05,2.00538]
[1779683107971,43.53,77024.53,0.0,-0.9868,1e-05,2.00538]
[1779683108072,43.53,77030.98,0.0,-0.98671,1e-05,2.01721]
[1779683109822,43.53,77033.03,0.0,-0.98667,1e-05,2.02172]
[1779683114681,43.54,77033.88,0.0,-0.98665,1e-05,2.02501]
[1779683114720,43.54,77033.88,0.0,-0.98665,1e-05,2.02501]
[1779683116871,43.55,77039.05,0.0,-0.98657,1e-05,2.03548]
[1779683117392,43.55,77039.05,0.0,-0.98657,1e-05,2.03548]
[1779683117469,43.55,77039.05,0.0,-0.98657,1e-05,2.03548]
[1779683117567,43.55,77039.05,0.0,-0.98657,1e-05,2.03548]
[1779683117722,43.55,77039.05,0.0,-0.98657,1e-05,2.03548]
[1779683117878,43.55,77039.03,0.0,-0.98657,1e-05,2.03587]
[1779683121908,43.56,77047.48,0.0,-0.98644,1e-05,2.05262]
[1779683122913,43.56,77049.66,0.0,-0.98641,1e-05,2.05692]
[1779683123329,43.56,77049.66,0.0,-0.98641,1e-05,2.05692]
[1779683123470,43.56,77049.66,0.0,-0.98641,1e-05,2.05692]
[1779683125382,43.56,77049.75,0.0,-0.9864,1e-05,2.05786]
[1779683125472,43.56,77049.75,0.0,-0.9864,1e-05,2.05786]
[1779683125934,43.56,77049.79,0.0,-0.9864,1e-05,2.05832]
[1779683130969,43.57,77050.01,0.0,-0.98638,1e-05,2.06064]
[1779683136007,43.58,77050.69,0.0,-0.98637,1e-05,2.06178]
[1779683142051,43.59,77050.61,0.0,-0.98635,1e-05,2.0639]
[1779683148093,43.6,77050.88,0.0,-0.98633,1e-05,2.06662]
[1779683153128,43.61,77051.46,0.0,-0.98631,1e-05,2.06949]
[1779683153343,43.61,77051.46,0.0,-0.98631,1e-05,2.06949]
[1779683153470,43.61,77051.46,0.0,-0.98631,1e-05,2.06949]
[1779683153571,43.61,77051.46,0.0,-0.98631,1e-05,2.06985]
[1779683159170,43.62,77051.55,0.0,-0.98629,1e-05,2.07182]
[1779683164206,43.62,77051.86,0.0,-0.98627,1e-05,2.07416]
[1779683166220,43.63,77065.93,0.0,-0.98608,1e-05,2.10032]
[1779683167227,43.63,77070.93,0.0,-0.986,1e-05,2.11009]
[1779683172262,43.64,77067.93,0.0,-0.98603,1e-05,2.10607]
[1779683182333,43.65,77066.54,0.0,-0.98603,1e-05,2.10642]
[1779683188375,43.66,77066.96,0.0,-0.98601,1e-05,2.10891]
[1779683196432,43.66,77067.06,0.0,-0.986,1e-05,2.10931]
[1779683202474,43.67,77068.52,0.0,-0.98597,1e-05,2.11361]
[1779683207509,43.68,77068.46,0.0,-0.98596,1e-05,2.11481]
[1779683213551,43.68,77069.4,0.0,-0.98594,1e-05,2.11809]
[1779683221606,43.69,77068.9,0.0,-0.98593,1e-05,2.11919]
[1779683226642,43.7,77071.17,0.0,-0.98589,1e-05,2.12459]
[1779683231677,43.7,77073.6,0.0,-0.98585,1e-05,2.12952]
[1779683236712,43.7,77071.15,0.0,-0.98588,1e-05,2.12503]
[1779683242754,43.7,77069.97,0.0,-0.9859,1e-05,2.12287]
[1779683245775,43.7,77066.57,0.0,-0.98595,1e-05,2.11665]
[1779683246782,43.7,77063.41,0.0,-0.98599,1e-05,2.11088]
[1779683251817,43.7,77062.23,0.0,-0.98601,1e-05,2.10799]
[1779683254838,43.71,77057.61,0.0,-0.98607,1e-05,2.10035]
[1779683259873,43.71,77056.7,0.0,-0.98607,1e-05,2.10003]
[1779683264908,43.72,77057.5,0.0,-0.98605,1e-05,2.10279]
[1779683269943,43.72,77058.02,0.0,-0.98603,1e-05,2.10501]
[1779683275985,43.73,77058.01,0.0,-0.98602,1e-05,2.10626]
[1779683281023,43.73,77059.56,0.0,-0.986,1e-05,2.10908]
[1779683282030,43.72,77062.67,0.0,-0.98597,1e-05,2.11332]
[1779683287065,43.71,77062.85,0.0,-0.986,1e-05,2.1094]
[1779683293107,43.71,77063.64,0.0,-0.98599,1e-05,2.11084]
[1779683298142,43.71,77063.66,0.0,-0.98599,1e-05,2.11087]
[1779683308219,43.71,77064.25,0.0,-0.98598,1e-05,2.11195]
[1779683314261,43.71,77063.6,0.0,-0.986,1e-05,2.10875]
[1779683320303,43.71,77067.55,0.0,-0.98595,1e-05,2.11595]
[1779683323324,43.71,77070.99,0.0,-0.9859,1e-05,2.12272]
[1779683325338,43.71,77074.19,0.0,-0.98585,1e-05,2.12859]
[1779683329366,43.71,77077.72,0.0,-0.98581,1e-05,2.13463]
[1779683332387,43.7,77080.81,0.0,-0.98578,1e-05,2.13852]
[1779683333394,43.7,77083.78,0.0,-0.98574,1e-05,2.14354]
[1779683338429,43.69,77085.23,0.0,-0.98574,1e-05,2.14392]
[1779683341463,43.68,77082.03,0.0,-0.98579,1e-05,2.13667]
[1779683343465,43.68,77077.57,0.0,-0.98586,1e-05,2.1276]
[1779683345479,43.67,77074.22,0.0,-0.98591,1e-05,2.12063]
[1779683350514,43.67,77073.65,0.0,-0.98594,1e-05,2.11756]
[1779683356556,43.66,77073.73,0.0,-0.98595,1e-05,2.1153]
[1779683361591,43.65,77073.76,0.0,-0.98597,1e-05,2.11338]
[1779683366626,43.64,77072.9,0.0,-0.986,1e-05,2.10984]
[1779683371661,43.63,77072.95,0.0,-0.98602,1e-05,2.10598]
[1779683376696,43.62,77073.31,0.0,-0.98603,1e-05,2.10473]
[1779683381731,43.61,77073.65,0.0,-0.98604,1e-05,2.10346]
[1779683386766,43.61,77076.07,0.0,-0.98602,1e-05,2.10597]
[1779683391802,43.6,77077.33,0.0,-0.98602,1e-05,2.10636]
[1779683392809,43.6,77084.73,0.0,-0.98592,1e-05,2.11951]
[1779683394353,43.6,77086.07,0.0,-0.98591,1e-05,2.12156]
[1779683400474,43.59,77086.62,0.0,-0.98591,1e-05,2.12054]
[1779683400720,43.59,77086.57,0.0,-0.98592,1e-05,2.12004]
[1779683400865,43.58,77087.27,0.0,-0.98591,1e-05,2.12092]
[1779683406432,43.58,77088.45,0.0,-0.98591,1e-05,2.12149]
[1779683409224,43.57,77090.95,0.0,-0.98588,1e-05,2.12487]
[1779683414963,43.56,77091.78,0.0,-0.98589,1e-05,2.12359]
[1779683419998,43.55,77091.83,0.0,-0.9859,1e-05,2.12236]
[1779683425338,43.55,77091.79,0.0,-0.9859,1e-05,2.12216]
[1779683425469,43.55,77091.79,0.0,-0.9859,1e-05,2.12216]
[1779683425493,43.56,77091.79,0.0,-0.9859,1e-05,2.12296]
[1779683427047,43.56,77097.27,0.0,-0.98582,1e-05,2.13357]
[1779683428330,43.56,77097.27,0.0,-0.98582,1e-05,2.13357]
[1779683428469,43.56,77097.27,0.0,-0.98582,1e-05,2.13357]
[1779683432085,43.56,77103.96,0.0,-0.98574,1e-05,2.14311]
[1779683432628,43.56,77103.96,0.0,-0.98574,1e-05,2.14311]
[1779683432843,43.56,77103.96,0.0,-0.98574,1e-05,2.14311]
[1779683433092,43.56,77104.24,0.0,-0.98573,1e-05,2.14386]
[1779683435597,43.55,77105.68,0.0,-0.98572,1e-05,2.14566]
[1779683436118,43.55,77102.24,0.0,-0.98577,1e-05,2.13886]
[1779683439139,43.55,77105.43,0.0,-0.98574,1e-05,2.14348]
[1779683440960,43.54,77105.88,0.0,-0.98573,1e-05,2.14388]
[1779683440977,43.54,77105.88,0.0,-0.98573,1e-05,2.14388]
[1779683441428,43.54,77105.88,0.0,-0.98573,1e-05,2.14388]
[1779683441472,43.54,77105.88,0.0,-0.98573,1e-05,2.14388]
[1779683441525,43.54,77105.81,0.0,-0.98574,1e-05,2.14289]
[1779683447197,43.53,77106.15,0.0,-0.98575,1e-05,2.14201]
[1779683452233,43.54,77106.33,0.0,-0.98574,1e-05,2.14351]
[1779683452906,43.54,77106.33,0.0,-0.98574,1e-05,2.14351]
[1779683452978,43.54,77106.33,0.0,-0.98574,1e-05,2.14351]
[1779683453239,43.54,77106.64,0.0,-0.98573,1e-05,2.14431]
[1779683455898,43.54,77107.57,0.0,-0.98571,1e-05,2.1465]
[1779683461295,43.55,77110.86,0.0,-0.98566,1e-05,2.15395]
[1779683462302,43.55,77113.93,0.0,-0.98561,1e-05,2.15988]
[1779683462965,43.55,77113.93,0.0,-0.98561,1e-05,2.15988]
[1779683462973,43.55,77113.93,0.0,-0.98561,1e-05,2.15988]
[1779683463309,43.55,77115.34,0.0,-0.98559,1e-05,2.16271]
[1779683463704,43.55,77115.34,0.0,-0.98559,1e-05,2.16271]
[1779683463723,43.55,77115.34,0.0,-0.98559,1e-05,2.16271]
[1779683467475,43.55,77116.97,0.0,-0.98556,1e-05,2.16634]
[1779683473390,43.56,77118.96,0.0,-0.98552,1e-05,2.17141]
[1779683477418,43.56,77122.28,0.0,-0.98547,1e-05,2.17837]
[1779683479432,43.56,77125.77,0.0,-0.98542,1e-05,2.18527]
[1779683479693,43.56,77125.77,0.0,-0.98542,1e-05,2.18527]
[1779683479721,43.56,77125.77,0.0,-0.98542,1e-05,2.18527]
[1779683479742,43.56,77125.77,0.0,-0.98542,1e-05,2.18527]
[1779683479973,43.56,77125.77,0.0,-0.98542,1e-05,2.18527]
[1779683480439,43.56,77126.41,0.0,-0.98541,1e-05,2.18665]
[1779683483461,43.56,77131.62,0.0,-0.98533,1e-05,2.19694]
[1779683485475,43.57,77136.53,0.0,-0.98526,1e-05,2.20652]
[1779683486482,43.57,77140.76,0.0,-0.98519,1e-05,2.21468]
[1779683487490,43.57,77135.97,0.0,-0.98526,1e-05,2.20573]
[1779683489504,43.57,77130.27,0.0,-0.98534,1e-05,2.19521]
[1779683491666,43.57,77130.58,0.0,-0.98534,1e-05,2.19593]
[1779683491714,43.57,77130.58,0.0,-0.98534,1e-05,2.19593]
[1779683491726,43.57,77130.58,0.0,-0.98534,1e-05,2.19593]
[1779683492525,43.57,77130.56,0.0,-0.98535,1e-05,2.19412]
[1779683497537,43.57,77131.17,0.0,-0.98533,1e-05,2.19602]
[1779683497592,43.57,77131.17,0.0,-0.98533,1e-05,2.19602]
[1779683497570,43.57,77131.04,0.0,-0.98533,1e-05,2.19592]
[1779683497724,43.57,77131.04,0.0,-0.98533,1e-05,2.19592]
[1779683501757,43.58,77130.57,0.0,-0.98534,1e-05,2.19562]
[1779683501802,43.58,77130.57,0.0,-0.98534,1e-05,2.19562]
[1779683501979,43.58,77130.57,0.0,-0.98534,1e-05,2.19562]
[1779683502597,43.58,77125.39,0.0,-0.98541,1e-05,2.18601]
[1779683506897,43.58,77122.28,0.0,-0.98545,1e-05,2.18085]
[1779683509646,43.58,77116.31,0.0,-0.98553,1e-05,2.17018]
[1779683511660,43.58,77109.32,0.0,-0.98563,1e-05,2.15753]
[1779683513674,43.58,77107.07,0.0,-0.98566,1e-05,2.15377]
[1779683517873,43.59,77106.46,0.0,-0.98566,1e-05,2.15326]
[1779683517934,43.59,77106.46,0.0,-0.98566,1e-05,2.15326]
[1779683517972,43.59,77106.46,0.0,-0.98566,1e-05,2.15326]
[1779683518027,43.59,77105.76,0.0,-0.98567,1e-05,2.15217]
[1779683523744,43.59,77105.59,0.0,-0.98566,1e-05,2.1531]
[1779683525817,43.59,77105.4,0.0,-0.98566,1e-05,2.15296]
[1779683525866,43.59,77105.4,0.0,-0.98566,1e-05,2.15296]
[1779683525975,43.59,77105.4,0.0,-0.98566,1e-05,2.15296]
[1779683526023,43.6,77105.04,0.0,-0.98567,1e-05,2.1525]
[1779683531800,43.6,77103.09,0.0,-0.98568,1e-05,2.15014]
[1779683532807,43.6,77093.22,0.0,-0.98582,1e-05,2.13212]
[1779683533814,43.6,77090.73,0.0,-0.98585,1e-05,2.12778]
[1779683536665,43.6,77090.2,0.0,-0.98586,1e-05,2.12733]
[1779683536722,43.6,77090.2,0.0,-0.98586,1e-05,2.12733]
[1779683536726,43.6,77090.2,0.0,-0.98586,1e-05,2.12733]
[1779683536973,43.6,77090.2,0.0,-0.98586,1e-05,2.12733]
[1779683537055,43.61,77089.91,0.0,-0.98586,1e-05,2.12705]
[1779683537927,43.61,77089.91,0.0,-0.98586,1e-05,2.12705]
[1779683538851,43.61,77086.1,0.0,-0.98591,1e-05,2.12059]
[1779683542051,43.61,77083.53,0.0,-0.98594,1e-05,2.11644]
[1779683542103,43.61,77083.53,0.0,-0.98594,1e-05,2.11644]
[1779683542222,43.61,77083.53,0.0,-0.98594,1e-05,2.11644]
[1779683542277,43.61,77083.43,0.0,-0.98594,1e-05,2.11654]
[1779683549249,43.62,77083.69,0.0,-0.98592,1e-05,2.11844]
[1779683552120,43.62,77083.89,0.0,-0.98591,1e-05,2.11994]
[1779683552214,43.62,77083.89,0.0,-0.98591,1e-05,2.11994]
[1779683552222,43.62,77083.89,0.0,-0.98591,1e-05,2.11994]
[1779683552473,43.62,77083.89,0.0,-0.98591,1e-05,2.11994]
[1779683552569,43.62,77082.44,0.0,-0.98594,1e-05,2.11555]
[1779683556532,43.63,77082.95,0.0,-0.98593,1e-05,2.11705]
[1779683556595,43.63,77082.95,0.0,-0.98593,1e-05,2.11705]
[1779683556574,43.63,77078.1,0.0,-0.98599,1e-05,2.10876]
[1779683556722,43.63,77078.1,0.0,-0.98599,1e-05,2.10876]
[1779683556978,43.63,77073.74,0.0,-0.98605,1e-05,2.10111]
[1779683560711,43.63,77074.84,0.0,-0.98603,1e-05,2.10343]
[1779683560726,43.63,77074.84,0.0,-0.98603,1e-05,2.10343]
[1779683560810,43.63,77074.84,0.0,-0.98603,1e-05,2.10343]
[1779683560970,43.63,77074.84,0.0,-0.98603,1e-05,2.10343]
[1779683561006,43.63,77074.03,0.0,-0.98604,1e-05,2.10287]
[1779683566046,43.64,77071.85,0.0,-0.98606,1e-05,2.10045]
[1779683568094,43.64,77071.93,0.0,-0.98605,1e-05,2.10091]
[1779683569067,43.65,77067.47,0.0,-0.98611,1e-05,2.09342]
[1779683569850,43.65,77067.47,0.0,-0.98611,1e-05,2.09342]
[1779683569972,43.65,77067.47,0.0,-0.98611,1e-05,2.09342]
[1779683570137,43.65,77067.47,0.0,-0.98611,1e-05,2.09342]
[1779683570222,43.65,77067.47,0.0,-0.98611,1e-05,2.09342]
[1779683570324,43.65,77066.02,0.0,-0.98613,1e-05,2.09111]
[1779683576608,43.65,77065.33,0.0,-0.98613,1e-05,2.09145]
[1779683576722,43.65,77066.61,0.0,-0.98611,1e-05,2.09408]
[1779683576763,43.65,77066.61,0.0,-0.98611,1e-05,2.09408]
[1779683576972,43.65,77066.61,0.0,-0.98611,1e-05,2.09408]
[1779683577123,43.66,77066.4,0.0,-0.98611,1e-05,2.09401]
[1779683581596,43.66,77066.89,0.0,-0.98609,1e-05,2.09582]
[1779683581725,43.66,77066.89,0.0,-0.98609,1e-05,2.09582]
[1779683583721,43.66,77066.86,0.0,-0.98609,1e-05,2.09667]
[1779683584529,43.66,77066.86,0.0,-0.98609,1e-05,2.09667]
[1779683584574,43.67,77068.5,0.0,-0.98606,1e-05,2.09995]
[1779683584720,43.67,77068.5,0.0,-0.98606,1e-05,2.09995]
[1779683585230,43.67,77068.5,0.0,-0.98606,1e-05,2.09995]
[1779683585473,43.67,77068.5,0.0,-0.98606,1e-05,2.09995]
[1779683591214,43.67,77067.5,0.0,-0.98606,1e-05,2.09989]
[1779683591221,43.67,77067.5,0.0,-0.98606,1e-05,2.09989]
[1779683591398,43.67,77067.5,0.0,-0.98606,1e-05,2.09989]
[1779683591477,43.67,77067.5,0.0,-0.98606,1e-05,2.09989]
[1779683591573,43.67,77067.5,0.0,-0.98606,1e-05,2.10018]
[1779683596284,43.68,77067.64,0.0,-0.98605,1e-05,2.10158]
[1779683596392,43.68,77067.64,0.0,-0.98605,1e-05,2.10158]
[1779683596475,43.68,77067.64,0.0,-0.98605,1e-05,2.10158]
[1779683596491,43.68,77072.53,0.0,-0.98598,1e-05,2.11077]
[1779683601544,43.68,77073.22,0.0,-0.98596,1e-05,2.11309]
[1779683601607,43.68,77073.22,0.0,-0.98596,1e-05,2.11309]
[1779683601690,43.69,77073.19,0.0,-0.98596,1e-05,2.11357]
[1779683601725,43.69,77073.19,0.0,-0.98596,1e-05,2.11357]
[1779683602300,43.69,77073.23,0.0,-0.98596,1e-05,2.11364]
[1779683607335,43.69,77073.21,0.0,-0.98595,1e-05,2.11492]
[1779683610356,43.69,77070.48,0.0,-0.98598,1e-05,2.1102]
[1779683611118,43.69,77070.48,0.0,-0.98598,1e-05,2.1102]
[1779683611220,43.69,77070.48,0.0,-0.98598,1e-05,2.1102]
[1779683611341,43.69,77070.48,0.0,-0.98598,1e-05,2.1102]
[1779683611481,43.69,77070.48,0.0,-0.98598,1e-05,2.1102]
[1779683611493,43.69,77070.97,0.0,-0.98599,1e-05,2.10908]
[1779683618412,43.69,77070.05,0.0,-0.986,1e-05,2.1074]
[1779683618742,43.69,77070.05,0.0,-0.986,1e-05,2.1074]
[1779683618972,43.69,77070.05,0.0,-0.986,1e-05,2.1074]
[1779683619026,43.69,77070.05,0.0,-0.986,1e-05,2.1074]
[1779683619222,43.69,77070.05,0.0,-0.986,1e-05,2.1074]
[1779683619419,43.69,77069.64,0.0,-0.98601,1e-05,2.10665]
[1779683624191,43.7,77071.37,0.0,-0.98598,1e-05,2.11061]
[1779683624221,43.7,77071.37,0.0,-0.98598,1e-05,2.11061]
[1779683624330,43.7,77071.37,0.0,-0.98598,1e-05,2.11061]
[1779683624473,43.7,77071.37,0.0,-0.98598,1e-05,2.11061]
[1779683624560,43.7,77071.15,0.0,-0.98598,1e-05,2.11048]
[1779683627985,43.7,77071.15,0.0,-0.98598,1e-05,2.11048]
[1779683634524,43.7,77071.39,0.0,-0.98597,1e-05,2.11119]
[1779683636998,43.7,77071.79,0.0,-0.98597,1e-05,2.11192]
[1779683637285,43.7,77071.79,0.0,-0.98597,1e-05,2.11192]
[1779683640026,43.7,77071.79,0.0,-0.98597,1e-05,2.11192]
[1779683640220,43.7,77071.79,0.0,-0.98597,1e-05,2.11192]
[1779683640566,43.7,77071.83,0.0,-0.98597,1e-05,2.11199]
[1779683645237,43.7,77070.62,0.0,-0.98598,1e-05,2.10978]
[1779683645477,43.7,77070.62,0.0,-0.98598,1e-05,2.10978]
[1779683645601,43.7,77065.11,0.0,-0.98606,1e-05,2.09976]
[1779683646608,43.7,77061.97,0.0,-0.9861,1e-05,2.09406]
[1779683646816,43.7,77061.97,0.0,-0.9861,1e-05,2.09406]
[1779683646981,43.7,77061.97,0.0,-0.9861,1e-05,2.09406]
[1779683650058,43.7,77060.68,0.0,-0.98612,1e-05,2.09172]
[1779683651643,43.7,77055.92,0.0,-0.98618,1e-05,2.08311]
[1779683652650,43.7,77052.76,0.0,-0.98623,1e-05,2.07741]
[1779683652774,43.7,77052.76,0.0,-0.98623,1e-05,2.07741]
[1779683652970,43.7,77052.76,0.0,-0.98623,1e-05,2.07741]
[1779683653085,43.7,77052.76,0.0,-0.98623,1e-05,2.07741]
[1779683653223,43.7,77052.76,0.0,-0.98623,1e-05,2.07741]
[1779683653306,43.7,77052.76,0.0,-0.98623,1e-05,2.07772]
[1779683662720,43.71,77053.06,0.0,-0.9862,1e-05,2.08104]
[1779683665741,43.72,77049.9,0.0,-0.98623,1e-05,2.07656]
[1779683666096,43.72,77049.9,0.0,-0.98623,1e-05,2.07656]
[1779683666220,43.72,77049.9,0.0,-0.98623,1e-05,2.07656]
[1779683666379,43.72,77049.9,0.0,-0.98623,1e-05,2.07656]
[1779683666472,43.72,77049.9,0.0,-0.98623,1e-05,2.07656]
[1779683666748,43.72,77049.3,0.0,-0.98624,1e-05,2.07578]
[1779683671786,43.72,77049.39,0.0,-0.98624,1e-05,2.07547]
[1779683674901,43.73,77050.04,0.0,-0.98623,1e-05,2.07724]
[1779683674969,43.73,77050.04,0.0,-0.98623,1e-05,2.07724]
[1779683675269,43.73,77050.04,0.0,-0.98623,1e-05,2.07724]
[1779683675470,43.73,77050.04,0.0,-0.98623,1e-05,2.07724]
[1779683675478,43.73,77050.36,0.0,-0.98622,1e-05,2.07812]
[1779683680415,43.73,77052.24,0.0,-0.98618,1e-05,2.08269]
[1779683680469,43.73,77052.24,0.0,-0.98618,1e-05,2.08269]
[1779683680574,43.73,77052.24,0.0,-0.98618,1e-05,2.08269]
[1779683680721,43.73,77052.24,0.0,-0.98618,1e-05,2.08269]
[1779683680731,43.74,77052.85,0.0,-0.98617,1e-05,2.08408]
[1779683685898,43.74,77053.05,0.0,-0.98616,1e-05,2.08615]
[1779683691366,43.74,77053.25,0.0,-0.98615,1e-05,2.08708]
[1779683691471,43.74,77053.25,0.0,-0.98615,1e-05,2.08708]
[1779683691686,43.74,77053.25,0.0,-0.98615,1e-05,2.08708]
[1779683691725,43.74,77053.25,0.0,-0.98615,1e-05,2.08708]
[1779683691787,43.75,77054.14,0.0,-0.98613,1e-05,2.08981]
[1779683691944,43.75,77057.43,0.0,-0.98609,1e-05,2.09576]
[1779683695972,43.75,77060.69,0.0,-0.98603,1e-05,2.10274]
[1779683696990,43.75,77060.69,0.0,-0.98603,1e-05,2.10274]
[1779683697271,43.75,77060.69,0.0,-0.98603,1e-05,2.10274]
[1779683697471,43.75,77060.69,0.0,-0.98603,1e-05,2.10274]
[1779683697496,43.75,77060.69,0.0,-0.98603,1e-05,2.10274]
[1779683697723,43.75,77060.69,0.0,-0.98603,1e-05,2.10274]
[1779683697781,43.76,77061.1,0.0,-0.98602,1e-05,2.10399]
[1779683703021,43.76,77061.78,0.0,-0.986,1e-05,2.1065]
[1779683704489,43.76,77061.78,0.0,-0.986,1e-05,2.1065]
[1779683704649,43.76,77061.78,0.0,-0.986,1e-05,2.1065]
[1779683704721,43.76,77061.78,0.0,-0.986,1e-05,2.1065]
[1779683704804,43.76,77060.82,0.0,-0.98601,1e-05,2.10527]
[1779683709858,43.77,77061.93,0.0,-0.98599,1e-05,2.1083]
[1779683709970,43.77,77061.93,0.0,-0.98599,1e-05,2.1083]
[1779683710216,43.77,77061.93,0.0,-0.98599,1e-05,2.1083]
[1779683710470,43.77,77061.93,0.0,-0.98599,1e-05,2.1083]
[1779683710512,43.77,77062.39,0.0,-0.98598,1e-05,2.10938]
[1779683711077,43.77,77064.77,0.0,-0.98595,1e-05,2.11397]
[1779683715422,43.77,77065.75,0.0,-0.98593,1e-05,2.11647]
[1779683715471,43.77,77065.75,0.0,-0.98593,1e-05,2.11647]
[1779683715679,43.77,77065.75,0.0,-0.98593,1e-05,2.11647]
[1779683715721,43.77,77065.75,0.0,-0.98593,1e-05,2.11647]
[1779683715776,43.77,77066.83,0.0,-0.98591,1e-05,2.11868]
[1779683719388,43.78,77066.74,0.0,-0.98591,1e-05,2.11921]
[1779683719472,43.78,77066.74,0.0,-0.98591,1e-05,2.11921]
[1779683719760,43.78,77066.74,0.0,-0.98591,1e-05,2.11921]
[1779683719822,43.78,77067.64,0.0,-0.98589,1e-05,2.12131]
[1779683719971,43.78,77067.64,0.0,-0.98589,1e-05,2.12131]
[1779683720141,43.78,77063.3,0.0,-0.98595,1e-05,2.11339]
[1779683725030,43.78,77063.31,0.0,-0.98594,1e-05,2.11437]
[1779683725220,43.78,77063.31,0.0,-0.98594,1e-05,2.11437]
[1779683725447,43.78,77063.31,0.0,-0.98594,1e-05,2.11437]
[1779683725470,43.78,77063.31,0.0,-0.98594,1e-05,2.11437]
[1779683725502,43.78,77063.54,0.0,-0.98594,1e-05,2.11503]
[1779683731218,43.79,77064.61,0.0,-0.98593,1e-05,2.11636]
[1779683739793,43.79,77065.32,0.0,-0.98591,1e-05,2.11835]
[1779683743394,43.8,77065.32,0.0,-0.9859,1e-05,2.11974]
[1779683743472,43.8,77065.32,0.0,-0.9859,1e-05,2.11974]
[1779683743546,43.8,77065.28,0.0,-0.98589,1e-05,2.12035]
[1779683743952,43.8,77065.28,0.0,-0.98589,1e-05,2.12035]
[1779683743972,43.8,77065.28,0.0,-0.98589,1e-05,2.12035]
[1779683749421,43.8,77065.17,0.0,-0.98589,1e-05,2.1206]
[1779683749471,43.8,77065.17,0.0,-0.98589,1e-05,2.1206]
[1779683749572,43.81,77067.81,0.0,-0.98585,1e-05,2.12634]
[1779683750784,43.81,77074.44,0.0,-0.98575,1e-05,2.13873]
[1779683751358,43.81,77076.84,0.0,-0.98572,1e-05,2.14334]
[1779683754379,43.81,77080.04,0.0,-0.98567,1e-05,2.14982]
[1779683755918,43.81,77079.22,0.0,-0.98568,1e-05,2.14849]
[1779683755970,43.81,77079.22,0.0,-0.98568,1e-05,2.14849]
[1779683761428,43.82,77079.3,0.0,-0.98567,1e-05,2.14976]
[1779683766464,43.82,77079.86,0.0,-0.98565,1e-05,2.15176]
[1779683767311,43.82,77079.86,0.0,-0.98565,1e-05,2.15176]
[1779683768110,43.82,77079.35,0.0,-0.98566,1e-05,2.15102]
[1779683768221,43.82,77079.35,0.0,-0.98566,1e-05,2.15102]
[1779683771499,43.83,77077.37,0.0,-0.98568,1e-05,2.14815]
[1779683772307,43.83,77077.37,0.0,-0.98568,1e-05,2.14815]
[1779683772471,43.83,77077.37,0.0,-0.98568,1e-05,2.14815]
[1779683772506,43.83,77073.48,0.0,-0.98574,1e-05,2.14118]
[1779683777541,43.83,77072.61,0.0,-0.98574,1e-05,2.14067]
[1779683778727,43.83,77072.61,0.0,-0.98574,1e-05,2.14067]
[1779683778969,43.83,77072.19,0.0,-0.98574,1e-05,2.14033]
[1779683784417,43.84,77072.35,0.0,-0.98573,1e-05,2.1415]
[1779683784471,43.84,77072.35,0.0,-0.98573,1e-05,2.1415]
[1779683789627,43.84,77072.21,0.0,-0.98572,1e-05,2.14252]
[1779683790023,43.84,77072.21,0.0,-0.98572,1e-05,2.14252]
[1779683790078,43.84,77072.21,0.0,-0.98572,1e-05,2.14252]
[1779683790220,43.84,77072.21,0.0,-0.98572,1e-05,2.14252]
[1779683793719,43.84,77073.13,0.0,-0.98572,1e-05,2.14281]
[1779683793821,43.85,77073.13,0.0,-0.98572,1e-05,2.14302]
[1779683799280,43.85,77073.09,0.0,-0.98572,1e-05,2.14316]
[1779683799469,43.85,77073.09,0.0,-0.98572,1e-05,2.14316]
[1779683799697,43.85,77069.67,0.0,-0.98576,1e-05,2.13791]
[1779683800705,43.85,77066.68,0.0,-0.9858,1e-05,2.13264]
[1779683801231,43.85,77066.68,0.0,-0.9858,1e-05,2.13264]
[1779683801469,43.85,77066.68,0.0,-0.9858,1e-05,2.13264]
[1779683801712,43.85,77066.21,0.0,-0.9858,1e-05,2.132]
[1779683806747,43.86,77066.17,0.0,-0.98579,1e-05,2.13305]
[1779683811783,43.86,77066.33,0.0,-0.98579,1e-05,2.13379]
[1779683819839,43.86,77067.46,0.0,-0.98577,1e-05,2.13586]
[1779683826888,43.86,77068.1,0.0,-0.98576,1e-05,2.13704]
[1779683831923,43.86,77067.24,0.0,-0.98577,1e-05,2.13645]
[1779683836958,43.87,77066.47,0.0,-0.98577,1e-05,2.13601]
[1779683841992,43.87,77067.1,0.0,-0.98575,1e-05,2.13814]
[1779683848035,43.88,77067.53,0.0,-0.98574,1e-05,2.14007]
[1779683853070,43.88,77069.13,0.0,-0.98572,1e-05,2.14191]
[1779683858105,43.88,77069.55,0.0,-0.98571,1e-05,2.14361]
[1779683863140,43.89,77072.75,0.0,-0.98566,1e-05,2.15043]
[1779683864147,43.89,77078.28,0.0,-0.98558,1e-05,2.16082]
[1779683871196,43.89,77079.97,0.0,-0.98555,1e-05,2.16503]
[1779683876230,43.9,77081.16,0.0,-0.98552,1e-05,2.16804]
[1779683881266,43.9,77079.94,0.0,-0.98553,1e-05,2.16659]
[1779683886301,43.9,77080.82,0.0,-0.98552,1e-05,2.16905]
[1779683887308,43.9,77075.64,0.0,-0.98559,1e-05,2.15961]
[1779683892343,43.91,77078.1,0.0,-0.98555,1e-05,2.16506]
[1779683897377,43.91,77077.8,0.0,-0.98554,1e-05,2.16537]
[1779683902413,43.91,77077.07,0.0,-0.98555,1e-05,2.16489]
[1779683907448,43.92,77077.46,0.0,-0.98553,1e-05,2.16649]
[1779683912483,43.92,77076.8,0.0,-0.98555,1e-05,2.16408]
[1779683917518,43.93,77078.78,0.0,-0.98552,1e-05,2.16863]
[1779683925575,43.93,77078.11,0.0,-0.98551,1e-05,2.16876]
[1779683931619,43.94,77077.68,0.0,-0.98551,1e-05,2.169]
[1779683936658,43.94,77077.95,0.0,-0.9855,1e-05,2.17036]
[1779683941689,43.94,77079.28,0.0,-0.98548,1e-05,2.17367]
[1779683946748,43.94,77078.17,0.0,-0.98549,1e-05,2.17194]
[1779683950752,43.95,77074.01,0.0,-0.98554,1e-05,2.16539]
[1779683957801,43.95,77075.06,0.0,-0.98552,1e-05,2.16857]
[1779683962836,43.96,77075.17,0.0,-0.98551,1e-05,2.16962]
[1779683965857,43.96,77081.47,0.0,-0.98541,1e-05,2.18183]
[1779683967871,43.96,77084.53,0.0,-0.98537,1e-05,2.18782]
[1779683969889,43.96,77088.06,0.0,-0.98532,1e-05,2.19469]
[1779683974924,43.97,77088.83,0.0,-0.98531,1e-05,2.19471]
[1779683975931,43.97,77098.82,0.0,-0.98517,1e-05,2.21359]
[1779683976250,43.97,77098.82,0.0,-0.98517,1e-05,2.21359]
[1779683976938,43.97,77106.89,0.0,-0.98505,1e-05,2.22897]
[1779683977724,43.97,77106.89,0.0,-0.98505,1e-05,2.22897]
[1779683977945,43.97,77107.06,0.0,-0.98505,1e-05,2.22939]
[1779683978952,43.97,77107.35,0.0,-0.98504,1e-05,2.23001]
[1779683988016,43.97,77106.6,0.0,-0.98505,1e-05,2.22919]
[1779683992359,43.97,77106.87,0.0,-0.98504,1e-05,2.22995]
[1779683992481,43.97,77106.87,0.0,-0.98504,1e-05,2.22995]
[1779683992862,43.97,77106.87,0.0,-0.98504,1e-05,2.22995]
[1779683992970,43.97,77106.87,0.0,-0.98504,1e-05,2.22995]
[1779683993050,43.97,77111.14,0.0,-0.98498,1e-05,2.2381]
[1779683994057,43.97,77062.35,0.0,-0.98568,1e-05,2.14695]
[1779683994320,43.97,77062.35,0.0,-0.98568,1e-05,2.14695]
[1779683996100,43.97,77063.18,0.0,-0.98567,1e-05,2.14852]
[1779683996072,43.97,77068.21,0.0,-0.98559,1e-05,2.15799]
[1779683997099,43.97,77068.21,0.0,-0.98559,1e-05,2.15799]
[1779683999220,43.97,77068.76,0.0,-0.98558,1e-05,2.15954]
[1779684001221,43.98,77068.92,0.0,-0.98558,1e-05,2.16018]
[1779684004129,43.98,77072.01,0.0,-0.98553,1e-05,2.16656]
[1779684006061,43.98,77072.01,0.0,-0.98553,1e-05,2.16656]
[1779684006120,43.98,77072.01,0.0,-0.98553,1e-05,2.16688]
[1779684006220,43.98,77072.01,0.0,-0.98553,1e-05,2.16688]
[1779684010897,43.98,77072.47,0.0,-0.98552,1e-05,2.16804]
[1779684010972,43.98,77072.47,0.0,-0.98552,1e-05,2.16804]
[1779684015952,43.98,77073.23,0.0,-0.9855,1e-05,2.17037]
[1779684015975,43.98,77073.23,0.0,-0.9855,1e-05,2.17037]
[1779684016214,43.99,77076.86,0.0,-0.98544,1e-05,2.17741]
[1779684017333,43.99,77076.86,0.0,-0.98544,1e-05,2.17741]
[1779684017470,43.99,77076.86,0.0,-0.98544,1e-05,2.17741]
[1779684017495,43.99,77081.54,0.0,-0.98538,1e-05,2.18626]
[1779684023262,43.99,77084.71,0.0,-0.98533,1e-05,2.19292]
[1779684024583,43.99,77084.71,0.0,-0.98533,1e-05,2.19292]
[1779684024722,43.99,77084.71,0.0,-0.98533,1e-05,2.19292]
[1779684025276,43.99,77088.61,0.0,-0.98527,1e-05,2.20046]
[1779684026283,43.99,77085.59,0.0,-0.98531,1e-05,2.19492]
[1779684028561,43.99,77086.27,0.0,-0.9853,1e-05,2.19631]
[1779684028720,43.99,77086.27,0.0,-0.9853,1e-05,2.19631]
[1779684029174,43.99,77086.28,0.0,-0.9853,1e-05,2.19644]
[1779684029219,43.99,77086.28,0.0,-0.9853,1e-05,2.19644]
[1779684029304,43.99,77087.62,0.0,-0.98528,1e-05,2.19907]
[1779684032325,43.99,77089.58,0.0,-0.98526,1e-05,2.20101]
[1779684034339,44.0,77093.31,0.0,-0.98521,1e-05,2.20824]
[1779684035347,44.0,77093.31,0.0,-0.98521,1e-05,2.20824]
[1779684035473,44.0,77093.31,0.0,-0.98521,1e-05,2.20824]
[1779684040377,44.0,77093.44,0.0,-0.9852,1e-05,2.20899]
[1779684040473,44.0,77093.44,0.0,-0.9852,1e-05,2.20899]
[1779684040505,44.0,77093.44,0.0,-0.9852,1e-05,2.20899]
[1779684040719,44.0,77093.44,0.0,-0.9852,1e-05,2.20899]
[1779684040799,44.0,77093.44,0.0,-0.9852,1e-05,2.20909]
[1779684047430,44.0,77095.46,0.0,-0.98516,1e-05,2.21356]
[1779684052332,44.0,77097.89,0.0,-0.98513,1e-05,2.21849]
[1779684052471,44.0,77097.89,0.0,-0.98513,1e-05,2.21849]
[1779684052555,44.0,77097.89,0.0,-0.98513,1e-05,2.21849]
[1779684052720,44.0,77097.89,0.0,-0.98513,1e-05,2.21849]
[1779684052768,44.0,77098.62,0.0,-0.98512,1e-05,2.21994]
[1779684056462,44.0,77096.5,0.0,-0.98514,1e-05,2.21618]
[1779684056475,44.0,77096.5,0.0,-0.98514,1e-05,2.21618]
[1779684061527,44.01,77096.7,0.0,-0.98514,1e-05,2.21704]
[1779684066563,44.01,77096.88,0.0,-0.98513,1e-05,2.21774]
[1779684067552,44.01,77096.88,0.0,-0.98513,1e-05,2.21774]
[1779684067721,44.01,77096.88,0.0,-0.98513,1e-05,2.21774]
[1779684067762,44.01,77096.88,0.0,-0.98513,1e-05,2.21774]
[1779684067971,44.01,77096.88,0.0,-0.98513,1e-05,2.21774]
[1779684068059,44.01,77096.85,0.0,-0.98513,1e-05,2.21776]
[1779684077640,44.01,77096.83,0.0,-0.98513,1e-05,2.21842]
[1779684082675,44.01,77098.82,0.0,-0.9851,1e-05,2.22255]
[1779684083423,44.01,77098.82,0.0,-0.9851,1e-05,2.22255]
[1779684083471,44.01,77098.82,0.0,-0.9851,1e-05,2.22255]
[1779684083896,44.01,77098.82,0.0,-0.9851,1e-05,2.22255]
[1779684083972,44.01,77098.82,0.0,-0.9851,1e-05,2.22255]
[1779684083991,44.01,77098.76,0.0,-0.9851,1e-05,2.22251]
[1779684085702,44.01,77098.81,0.0,-0.98509,1e-05,2.22268]
[1779684088982,44.01,77103.36,0.0,-0.98503,1e-05,2.23148]
[1779684089221,44.01,77103.36,0.0,-0.98503,1e-05,2.23148]
[1779684094759,44.01,77103.55,0.0,-0.98503,1e-05,2.23014]
[1779684096554,44.01,77102.59,0.0,-0.98505,1e-05,2.22838]
[1779684096721,44.01,77102.59,0.0,-0.98505,1e-05,2.22838]
[1779684097079,44.01,77102.59,0.0,-0.98505,1e-05,2.22838]
[1779684097219,44.01,77102.59,0.0,-0.98505,1e-05,2.22838]
[1779684097228,44.02,77102.59,0.0,-0.98505,1e-05,2.22849]
[1779684102815,44.02,77102.97,0.0,-0.98504,1e-05,2.22948]
[1779684107148,44.02,77102.8,0.0,-0.98504,1e-05,2.22931]
[1779684107221,44.02,77102.8,0.0,-0.98504,1e-05,2.22931]
[1779684107519,44.02,77102.78,0.0,-0.98504,1e-05,2.22933]
[1779684107719,44.02,77102.78,0.0,-0.98504,1e-05,2.22933]
[1779684107820,44.02,77102.78,0.0,-0.98504,1e-05,2.22938]
[1779684109805,44.02,77105.08,0.0,-0.98501,1e-05,2.23379]
[1779684109971,44.02,77105.08,0.0,-0.98501,1e-05,2.23379]
[1779684111629,44.02,77108.03,0.0,-0.98496,1e-05,2.23947]
[1779684120941,44.02,77108.38,0.0,-0.98495,1e-05,2.24046]
[1779684122955,44.02,77112.93,0.0,-0.98489,1e-05,2.24916]
[1779684123615,44.02,77112.93,0.0,-0.98489,1e-05,2.24916]
[1779684123721,44.02,77112.93,0.0,-0.98489,1e-05,2.24916]
[1779684124074,44.02,77112.93,0.0,-0.98489,1e-05,2.24916]
[1779684124220,44.02,77112.93,0.0,-0.98489,1e-05,2.24916]
[1779684124175,44.02,77112.97,0.0,-0.98489,1e-05,2.24925]
[1779684135774,44.02,77113.0,0.0,-0.98489,1e-05,2.24933]
[1779684135970,44.02,77113.0,0.0,-0.98489,1e-05,2.24933]
[1779684141081,44.02,77114.36,0.0,-0.98487,1e-05,2.25206]
[1779684144758,44.02,77113.96,0.0,-0.98487,1e-05,2.25132]
[1779684144971,44.02,77113.96,0.0,-0.98487,1e-05,2.25132]
[1779684145146,44.02,77113.96,0.0,-0.98487,1e-05,2.25132]
[1779684145221,44.02,77113.96,0.0,-0.98487,1e-05,2.25132]
[1779684145202,44.02,77113.96,0.0,-0.98487,1e-05,2.25132]
[1779684147230,44.02,77114.1,0.0,-0.98487,1e-05,2.2516]
[1779684151854,44.02,77114.63,0.0,-0.98486,1e-05,2.25263]
[1779684151970,44.02,77114.63,0.0,-0.98486,1e-05,2.25263]
[1779684152058,44.02,77114.63,0.0,-0.98487,1e-05,2.25054]
[1779684157194,44.02,77118.31,0.0,-0.98482,1e-05,2.25758]
[1779684158142,44.02,77118.31,0.0,-0.98482,1e-05,2.25758]
[1779684158221,44.02,77118.31,0.0,-0.98482,1e-05,2.25758]
[1779684159161,44.02,77118.38,0.0,-0.98482,1e-05,2.25772]
[1779684164243,44.02,77118.63,0.0,-0.98482,1e-05,2.25818]
[1779684169278,44.02,77120.49,0.0,-0.98479,1e-05,2.26172]
[1779684172157,44.02,77120.34,0.0,-0.98479,1e-05,2.26143]
[1779684172221,44.02,77120.34,0.0,-0.98479,1e-05,2.26143]
[1779684172496,44.02,77120.34,0.0,-0.98479,1e-05,2.26143]
[1779684172719,44.02,77120.34,0.0,-0.98479,1e-05,2.26143]
[1779684173306,44.02,77120.89,0.0,-0.98478,1e-05,2.26248]
[1779684178342,44.02,77125.27,0.0,-0.98472,1e-05,2.27087]
[1779684179728,44.02,77125.27,0.0,-0.98472,1e-05,2.27087]
[1779684179971,44.02,77125.27,0.0,-0.98472,1e-05,2.27087]
[1779684183394,44.02,77136.5,0.0,-0.98455,1e-05,2.29243]
[1779684185029,44.02,77136.5,0.0,-0.98455,1e-05,2.29243]
[1779684185224,44.02,77136.5,0.0,-0.98455,1e-05,2.29243]
[1779684185327,44.02,77137.98,0.0,-0.98453,1e-05,2.29525]
[1779684185462,44.02,77137.98,0.0,-0.98453,1e-05,2.29525]
[1779684185470,44.02,77137.98,0.0,-0.98453,1e-05,2.29525]
[1779684185542,44.02,77139.11,0.0,-0.98451,1e-05,2.29738]
[1779684187423,44.02,77142.66,0.0,-0.98446,2e-05,2.30415]
[1779684189436,44.02,77150.47,0.0,-0.98434,2e-05,2.31928]
[1779684190443,44.02,77154.91,0.0,-0.98428,2e-05,2.32779]
[1779684193463,44.02,77158.94,0.0,-0.98422,2e-05,2.33536]
[1779684195675,44.02,77159.78,0.0,-0.98421,2e-05,2.33689]
[1779684195722,44.02,77159.78,0.0,-0.98421,2e-05,2.33689]
[1779684197492,44.01,77154.76,0.0,-0.98429,2e-05,2.32669]
[1779684200218,44.01,77154.24,0.0,-0.98429,2e-05,2.32558]
[1779684201790,44.01,77153.14,0.0,-0.98431,2e-05,2.32323]
[1779684201972,44.01,77153.14,0.0,-0.98431,2e-05,2.32323]
[1779684202055,44.01,77149.42,0.0,-0.98437,2e-05,2.31587]
[1779684202424,44.01,77149.42,0.0,-0.98437,2e-05,2.31587]
[1779684202472,44.01,77149.42,0.0,-0.98437,2e-05,2.31587]
[1779684202527,44.01,77148.38,0.0,-0.98439,2e-05,2.31376]
[1779684206146,44.01,77150.32,0.0,-0.98436,2e-05,2.31739]
[1779684206223,44.01,77150.32,0.0,-0.98436,2e-05,2.31739]
[1779684206240,44.01,77147.0,0.0,-0.98441,2e-05,2.31084]
[1779684211983,44.01,77148.13,0.0,-0.98439,2e-05,2.31271]
[1779684212219,44.01,77148.13,0.0,-0.98439,2e-05,2.31271]
[1779684212321,44.01,77148.34,0.0,-0.98441,2e-05,2.3109]
[1779684215013,44.01,77147.08,0.0,-0.98443,2e-05,2.30832]
[1779684215221,44.01,77147.08,0.0,-0.98443,2e-05,2.30832]
[1779684218584,44.01,77147.41,0.0,-0.98442,2e-05,2.30872]
[1779684218719,44.01,77147.41,0.0,-0.98442,2e-05,2.30872]
[1779684218821,44.01,77147.25,0.0,-0.98443,2e-05,2.30836]
[1779684221446,44.01,77147.84,0.0,-0.98442,2e-05,2.30939]
[1779684221469,44.01,77147.84,0.0,-0.98442,2e-05,2.30939]
[1779684226695,44.01,77147.43,0.0,-0.98443,2e-05,2.30828]
[1779684228709,44.01,77139.9,0.0,-0.98454,1e-05,2.29356]
[1779684229594,44.01,77139.9,0.0,-0.98454,1e-05,2.29356]
[1779684229721,44.01,77139.9,0.0,-0.98454,1e-05,2.29356]
[1779684229795,44.01,77140.0,0.0,-0.98454,1e-05,2.29373]
[1779684230586,44.01,77140.0,0.0,-0.98454,1e-05,2.29373]
[1779684230720,44.01,77140.0,0.0,-0.98454,1e-05,2.29373]
[1779684230723,44.01,77140.13,0.0,-0.98454,1e-05,2.29396]
[1779684235758,44.01,77140.22,0.0,-0.98454,1e-05,2.29401]
[1779684237449,44.01,77142.4,0.0,-0.9845,1e-05,2.2982]
[1779684237471,44.01,77142.4,0.0,-0.9845,1e-05,2.2982]
[1779684242807,44.0,77145.22,0.0,-0.98446,2e-05,2.30343]
[1779684243988,44.0,77145.22,0.0,-0.98446,2e-05,2.30343]
[1779684244220,44.0,77145.22,0.0,-0.98446,2e-05,2.30343]
[1779684244741,44.0,77146.44,0.0,-0.98445,2e-05,2.30576]
[1779684244969,44.0,77146.44,0.0,-0.98445,2e-05,2.30576]
[1779684245071,44.0,77147.24,0.0,-0.98443,2e-05,2.30726]
[1779684246835,44.0,77152.86,0.0,-0.98435,2e-05,2.31811]
[1779684249856,44.0,77155.26,0.0,-0.98432,2e-05,2.32259]
[1779684250559,44.0,77155.26,0.0,-0.98432,2e-05,2.32259]
[1779684250719,44.0,77155.26,0.0,-0.98432,2e-05,2.32259]
[1779684255898,44.0,77157.23,0.0,-0.98429,2e-05,2.32599]
[1779684258697,44.0,77156.5,0.0,-0.9843,2e-05,2.32441]
[1779684258720,44.0,77156.5,0.0,-0.9843,2e-05,2.32441]
[1779684258954,44.0,77156.5,0.0,-0.9843,2e-05,2.32441]
[1779684258970,44.0,77156.5,0.0,-0.9843,2e-05,2.32441]
[1779684258976,44.0,77156.97,0.0,-0.98429,2e-05,2.32525]
[1779684264964,44.0,77157.21,0.0,-0.9843,2e-05,2.32525]
[1779684269999,44.0,77156.59,0.0,-0.98431,2e-05,2.32362]
[1779684274105,44.0,77156.01,0.0,-0.98433,2e-05,2.32009]
[1779684274222,44.0,77156.01,0.0,-0.98433,2e-05,2.32009]
[1779684274927,44.0,77156.04,0.0,-0.98433,2e-05,2.32007]
[1779684274970,44.0,77156.04,0.0,-0.98433,2e-05,2.32007]
[1779684275037,44.0,77156.95,0.0,-0.98432,2e-05,2.32176]
[1779684280072,43.99,77157.76,0.0,-0.98431,2e-05,2.32293]
[1779684280475,43.99,77157.76,0.0,-0.98431,2e-05,2.32293]
[1779684280722,43.99,77157.76,0.0,-0.98431,2e-05,2.32293]
[1779684287121,43.99,77158.17,0.0,-0.98431,2e-05,2.32312]
[1779684290785,43.99,77160.29,0.0,-0.98428,2e-05,2.327]
[1779684290974,43.99,77160.29,0.0,-0.98428,2e-05,2.327]
[1779684291874,43.99,77160.56,0.0,-0.98428,2e-05,2.32743]
[1779684291971,43.99,77160.56,0.0,-0.98428,2e-05,2.32743]
[1779684292072,43.99,77160.56,0.0,-0.98428,2e-05,2.32733]
[1779684294169,43.99,77163.64,0.0,-0.98423,2e-05,2.33317]
[1779684299205,43.99,77163.49,0.0,-0.98424,2e-05,2.33233]
[1779684301357,43.99,77163.4,0.0,-0.98424,2e-05,2.33205]
[1779684301368,43.99,77159.04,0.0,-0.98431,2e-05,2.3234]
[1779684301470,43.99,77159.04,0.0,-0.98431,2e-05,2.3234]
[1779684302694,43.98,77158.74,0.0,-0.98431,2e-05,2.32271]
[1779684302720,43.98,77158.74,0.0,-0.98431,2e-05,2.32271]
[1779684303233,43.98,77158.72,0.0,-0.98431,2e-05,2.32258]
[1779684305247,43.98,77154.68,0.0,-0.98438,2e-05,2.3145]
[1779684307814,43.98,77154.42,0.0,-0.98438,2e-05,2.31383]
[1779684307970,43.98,77154.42,0.0,-0.98438,2e-05,2.31383]
[1779684311289,43.98,77158.42,0.0,-0.98432,2e-05,2.3213]
[1779684314310,43.98,77155.64,0.0,-0.98437,2e-05,2.31557]
[1779684315409,43.98,77155.64,0.0,-0.98437,2e-05,2.31557]
[1779684315469,43.98,77154.93,0.0,-0.98438,2e-05,2.31409]
[1779684316462,43.98,77154.93,0.0,-0.98438,2e-05,2.31409]
[1779684316471,43.98,77154.93,0.0,-0.98438,2e-05,2.31399]
[1779684317331,43.98,77169.64,0.0,-0.98416,2e-05,2.34272]
[1779684317571,43.98,77169.64,0.0,-0.98416,2e-05,2.34272]
[1779684317719,43.98,77169.64,0.0,-0.98416,2e-05,2.34272]
[1779684318338,43.98,77174.17,0.0,-0.98409,2e-05,2.35155]
[1779684319191,43.98,77174.17,0.0,-0.98409,2e-05,2.35155]
[1779684319222,43.98,77174.17,0.0,-0.98409,2e-05,2.35155]
[1779684319345,43.98,77174.21,0.0,-0.98409,2e-05,2.35148]
[1779684324150,43.98,77174.79,0.0,-0.98409,2e-05,2.35198]
[1779684324221,43.98,77174.79,0.0,-0.98409,2e-05,2.35198]
[1779684330422,43.97,77179.59,0.0,-0.98402,2e-05,2.36035]
[1779684331147,43.97,77179.59,0.0,-0.98402,2e-05,2.36035]
[1779684331219,43.97,77179.59,0.0,-0.98402,2e-05,2.36035]
[1779684332288,43.97,77180.59,0.0,-0.98402,2e-05,2.35999]
[1779684332470,43.97,77180.59,0.0,-0.98402,2e-05,2.35999]
[1779684332436,43.97,77180.77,0.0,-0.98402,2e-05,2.36017]
[1779684335457,43.97,77176.59,0.0,-0.98409,2e-05,2.35122]
[1779684336251,43.97,77176.59,0.0,-0.98409,2e-05,2.35122]
[1779684336469,43.97,77176.59,0.0,-0.98409,2e-05,2.35122]
[1779684341499,43.96,77178.36,0.0,-0.98407,2e-05,2.35378]
[1779684342517,43.96,77178.36,0.0,-0.98407,2e-05,2.35378]
[1779684343513,43.96,77186.07,0.0,-0.98395,2e-05,2.36874]
[1779684344952,43.96,77186.07,0.0,-0.98395,2e-05,2.36874]
[1779684344971,43.96,77186.07,0.0,-0.98395,2e-05,2.36874]
[1779684344998,43.96,77186.94,0.0,-0.98394,2e-05,2.37029]
[1779684345527,43.96,77180.93,0.0,-0.98404,2e-05,2.35818]
[1779684347542,43.96,77179.28,0.0,-0.98406,2e-05,2.3546]
[1779684351183,43.96,77173.84,0.0,-0.98415,2e-05,2.34339]
[1779684356399,43.96,77172.39,0.0,-0.98418,2e-05,2.34001]
[1779684356470,43.96,77172.39,0.0,-0.98418,2e-05,2.34001]
[1779684356423,43.95,77170.04,0.0,-0.98421,2e-05,2.33526]
[1779684361639,43.95,77171.46,0.0,-0.9842,2e-05,2.3373]
[1779684366674,43.95,77169.26,0.0,-0.98424,2e-05,2.33233]
[1779684367681,43.95,77172.99,0.0,-0.98418,2e-05,2.33954]
[1779684371709,43.95,77176.04,0.0,-0.98414,2e-05,2.345]
[1779684376746,43.94,77176.24,0.0,-0.98414,2e-05,2.34467]
[1779684382788,43.94,77177.17,0.0,-0.98413,2e-05,2.34564]
[1779684387825,43.94,77177.55,0.0,-0.98413,2e-05,2.34568]
[1779684391854,43.94,77180.57,0.0,-0.98411,2e-05,2.34891]
[1779684396890,43.93,77185.05,0.0,-0.98404,2e-05,2.35704]
[1779684397897,43.93,77191.58,0.0,-0.98394,2e-05,2.36985]
[1779684402932,43.93,77192.99,0.0,-0.98393,2e-05,2.37179]
[1779684404946,43.93,77189.64,0.0,-0.98398,2e-05,2.36478]
[1779684406960,43.93,77185.29,0.0,-0.98405,2e-05,2.35583]
[1779684407966,43.92,77179.69,0.0,-0.98414,2e-05,2.34461]
[1779684413002,43.92,77177.77,0.0,-0.98417,2e-05,2.34018]
[1779684418038,43.92,77177.95,0.0,-0.98418,2e-05,2.3399]
[1779684423073,43.92,77178.69,0.0,-0.98417,2e-05,2.34071]
[1779684428108,43.91,77178.72,0.0,-0.98417,2e-05,2.34014]
[1779684433143,43.91,77180.85,0.0,-0.98415,2e-05,2.3437]
[1779684438178,43.91,77181.43,0.0,-0.98414,2e-05,2.3442]
[1779684443213,43.91,77183.29,0.0,-0.98412,2e-05,2.34722]
[1779684446234,43.91,77190.09,0.0,-0.98402,2e-05,2.36028]
[1779684448248,43.9,77190.65,0.0,-0.98401,2e-05,2.36107]
[1779684451269,43.9,77192.8,0.0,-0.984,2e-05,2.36269]
[1779684456304,43.9,77196.24,0.0,-0.98395,2e-05,2.36874]
[1779684458428,43.9,77200.02,0.0,-0.98389,2e-05,2.37593]
[1779684463886,43.89,77201.57,0.0,-0.98388,2e-05,2.37813]
[1779684463972,43.89,77201.57,0.0,-0.98388,2e-05,2.37813]
[1779684464360,43.89,77201.92,0.0,-0.98387,2e-05,2.37865]
[1779684466412,43.89,77201.64,0.0,-0.98388,2e-05,2.3779]
[1779684468969,43.89,77203.2,0.0,-0.98386,2e-05,2.38046]
[1779684471337,43.89,77203.55,0.0,-0.98386,2e-05,2.38079]
[1779684471471,43.89,77203.55,0.0,-0.98386,2e-05,2.38079]
[1779684471550,43.89,77202.88,0.0,-0.98387,2e-05,2.37926]
[1779684473325,43.89,77204.23,0.0,-0.98385,2e-05,2.38177]
[1779684473469,43.89,77204.23,0.0,-0.98385,2e-05,2.38177]
[1779684479219,43.88,77203.96,0.0,-0.98386,2e-05,2.38008]
[1779684480819,43.88,77202.32,0.0,-0.98389,2e-05,2.37642]
[1779684480977,43.88,77202.32,0.0,-0.98389,2e-05,2.37642]
[1779684481480,43.88,77202.57,0.0,-0.98389,2e-05,2.37672]
[1779684481679,43.88,77202.57,0.0,-0.98389,2e-05,2.37672]
[1779684481721,43.88,77202.57,0.0,-0.98389,2e-05,2.37672]
[1779684487521,43.88,77196.13,0.0,-0.984,2e-05,2.3628]
[1779684488446,43.88,77196.13,0.0,-0.984,2e-05,2.3628]
[1779684488474,43.88,77196.13,0.0,-0.984,2e-05,2.3628]
[1779684488528,43.88,77196.19,0.0,-0.984,2e-05,2.36274]
[1779684489147,43.88,77196.19,0.0,-0.984,2e-05,2.36274]
[1779684489221,43.88,77196.19,0.0,-0.984,2e-05,2.36274]
[1779684494217,43.87,77196.98,0.0,-0.98399,2e-05,2.36348]
[1779684494470,43.87,77196.98,0.0,-0.98399,2e-05,2.36348]
[1779684494590,43.87,77196.98,0.0,-0.98399,2e-05,2.36348]
[1779684494570,43.87,77200.22,0.0,-0.98394,2e-05,2.36976]
[1779684494722,43.87,77200.22,0.0,-0.98394,2e-05,2.36976]
[1779684498439,43.87,77199.01,0.0,-0.98397,2e-05,2.36683]
[1779684498470,43.87,77199.01,0.0,-0.98397,2e-05,2.36683]
[1779684498599,43.87,77199.9,0.0,-0.98395,2e-05,2.36842]
[1779684498849,43.87,77199.9,0.0,-0.98395,2e-05,2.36842]
[1779684498971,43.87,77199.9,0.0,-0.98395,2e-05,2.36842]
[1779684504640,43.86,77198.23,0.0,-0.98399,2e-05,2.36392]
[1779684508591,43.86,77197.88,0.0,-0.984,2e-05,2.3629]
[1779684508720,43.86,77196.4,0.0,-0.98402,2e-05,2.3598]
[1779684508849,43.86,77196.4,0.0,-0.98402,2e-05,2.3598]
[1779684508975,43.86,77196.4,0.0,-0.98402,2e-05,2.3598]
[1779684509053,43.86,77196.51,0.0,-0.98402,2e-05,2.35986]
[1779684514711,43.86,77196.61,0.0,-0.98404,2e-05,2.35696]
[1779684518111,43.86,77196.51,0.0,-0.98404,2e-05,2.35647]
[1779684518223,43.86,77196.51,0.0,-0.98404,2e-05,2.35647]
[1779684522463,43.85,77197.27,0.0,-0.98404,2e-05,2.35739]
[1779684522471,43.85,77197.27,0.0,-0.98404,2e-05,2.35739]
[1779684522648,43.85,77197.27,0.0,-0.98404,2e-05,2.35739]
[1779684522507,43.85,77196.11,0.0,-0.98406,2e-05,2.35494]
[1779684522720,43.85,77196.11,0.0,-0.98406,2e-05,2.35494]
[1779684529817,43.85,77196.44,0.0,-0.98406,2e-05,2.35446]
[1779684531022,43.85,77196.44,0.0,-0.98406,2e-05,2.35446]
[1779684531220,43.85,77196.44,0.0,-0.98406,2e-05,2.35446]
[1779684531415,43.85,77196.44,0.0,-0.98406,2e-05,2.35446]
[1779684531472,43.85,77196.44,0.0,-0.98406,2e-05,2.35446]
[1779684531516,43.85,77195.62,0.0,-0.98407,2e-05,2.35269]
[1779684532838,43.85,77192.47,0.0,-0.98412,2e-05,2.34618]
[1779684534125,43.85,77192.47,0.0,-0.98412,2e-05,2.34618]
[1779684534221,43.85,77192.47,0.0,-0.98412,2e-05,2.34618]
[1779684534497,43.85,77192.47,0.0,-0.98412,2e-05,2.34618]
[1779684534568,43.85,77188.83,0.0,-0.98418,2e-05,2.33886]
[1779684534720,43.85,77188.83,0.0,-0.98418,2e-05,2.33886]
[1779684539887,43.84,77186.33,0.0,-0.98422,2e-05,2.33327]
[1779684543915,43.84,77189.13,0.0,-0.98418,2e-05,2.33836]
[1779684546083,43.84,77190.74,0.0,-0.98416,2e-05,2.34142]
[1779684546221,43.84,77190.74,0.0,-0.98416,2e-05,2.34142]
[1779684546507,43.84,77190.74,0.0,-0.98416,2e-05,2.34142]
[1779684546571,43.84,77190.76,0.0,-0.98416,2e-05,2.34134]
[1779684546722,43.84,77190.76,0.0,-0.98416,2e-05,2.34134]
[1779684549957,43.84,77193.74,0.0,-0.98412,2e-05,2.34674]
[1779684554992,43.84,77194.25,0.0,-0.98412,2e-05,2.34711]
[1779684558887,43.84,77191.81,0.0,-0.98416,2e-05,2.34191]
[1779684558970,43.84,77191.81,0.0,-0.98416,2e-05,2.34191]
[1779684559475,43.84,77191.81,0.0,-0.98416,2e-05,2.34191]
[1779684559572,43.84,77191.29,0.0,-0.98417,2e-05,2.34077]
[1779684559721,43.84,77191.29,0.0,-0.98417,2e-05,2.34077]
[1779684561356,43.83,77191.33,0.0,-0.98417,2e-05,2.34073]
[1779684563209,43.83,77187.75,0.0,-0.98422,2e-05,2.33345]
[1779684563220,43.83,77187.75,0.0,-0.98422,2e-05,2.33345]
[1779684569092,43.83,77188.26,0.0,-0.98422,2e-05,2.33373]
[1779684569861,43.83,77188.26,0.0,-0.98422,2e-05,2.33373]
[1779684569971,43.83,77188.26,0.0,-0.98422,2e-05,2.33373]
[1779684570606,43.83,77188.26,0.0,-0.98422,2e-05,2.33373]
[1779684570651,43.83,77188.15,0.0,-0.98422,2e-05,2.33341]
[1779684570721,43.83,77188.15,0.0,-0.98422,2e-05,2.33341]
[1779684576141,43.83,77188.45,0.0,-0.98424,2e-05,2.33123]
[1779684579663,43.83,77189.21,0.0,-0.98423,2e-05,2.33253]
[1779684579720,43.83,77189.21,0.0,-0.98423,2e-05,2.33253]
[1779684579706,43.83,77189.43,0.0,-0.98422,2e-05,2.33286]
[1779684580125,43.83,77189.43,0.0,-0.98422,2e-05,2.33286]
[1779684580225,43.83,77189.43,0.0,-0.98422,2e-05,2.33286]
[1779684580280,43.83,77189.22,0.0,-0.98423,2e-05,2.33235]
[1779684584436,43.83,77188.41,0.0,-0.98424,2e-05,2.33045]
[1779684584471,43.83,77188.41,0.0,-0.98424,2e-05,2.33045]
[1779684585392,43.83,77189.26,0.0,-0.98423,2e-05,2.33203]
[1779684585469,43.83,77189.26,0.0,-0.98423,2e-05,2.33203]
[1779684585493,43.82,77189.17,0.0,-0.98423,2e-05,2.33175]
[1779684590329,43.82,77188.87,0.0,-0.98424,2e-05,2.33076]
[1779684590471,43.82,77188.87,0.0,-0.98424,2e-05,2.33076]
[1779684598299,43.82,77187.6,0.0,-0.98427,2e-05,2.3274]
[1779684600086,43.82,77187.43,0.0,-0.98427,2e-05,2.32697]
[1779684600220,43.82,77187.43,0.0,-0.98427,2e-05,2.32697]
[1779684600313,43.82,77185.82,0.0,-0.9843,2e-05,2.32371]
[1779684600977,43.82,77185.82,0.0,-0.9843,2e-05,2.32371]
[1779684606355,43.82,77189.82,0.0,-0.98424,2e-05,2.33106]
[1779684606892,43.82,77189.82,0.0,-0.98424,2e-05,2.33106]
[1779684606970,43.82,77189.82,0.0,-0.98424,2e-05,2.33106]
[1779684607365,43.82,77189.82,0.0,-0.98424,2e-05,2.33106]
[1779684607473,43.82,77189.82,0.0,-0.98424,2e-05,2.33106]
[1779684607504,43.82,77196.71,0.0,-0.98413,2e-05,2.34456]
[1779684613404,43.81,77197.49,0.0,-0.98413,2e-05,2.34536]
[1779684614967,43.81,77197.12,0.0,-0.98413,2e-05,2.3445]
[1779684620453,43.81,77197.2,0.0,-0.98414,2e-05,2.34394]
[1779684621259,43.81,77197.2,0.0,-0.98414,2e-05,2.34394]
[1779684621469,43.81,77197.2,0.0,-0.98414,2e-05,2.34394]
[1779684621518,43.81,77197.23,0.0,-0.98414,2e-05,2.34388]
[1779684621782,43.81,77197.23,0.0,-0.98414,2e-05,2.34388]
[1779684621972,43.81,77197.23,0.0,-0.98414,2e-05,2.34388]
[1779684624481,43.81,77195.06,0.0,-0.98418,2e-05,2.33924]
[1779684625480,43.81,77195.06,0.0,-0.98418,2e-05,2.33924]
[1779684625721,43.81,77195.06,0.0,-0.98418,2e-05,2.33924]
[1779684626219,43.81,77197.01,0.0,-0.98415,2e-05,2.34298]
[1779684626470,43.81,77197.01,0.0,-0.98415,2e-05,2.34298]
[1779684626495,43.81,77196.85,0.0,-0.98415,2e-05,2.34255]
[1779684630669,43.81,77196.1,0.0,-0.98416,2e-05,2.34072]
[1779684630721,43.81,77196.1,0.0,-0.98416,2e-05,2.34072]
[1779684634460,43.8,77196.73,0.0,-0.98417,2e-05,2.33935]
[1779684634472,43.8,77196.73,0.0,-0.98417,2e-05,2.33935]
[1779684639587,43.8,77196.03,0.0,-0.98419,2e-05,2.33732]
[1779684640708,43.8,77196.03,0.0,-0.98419,2e-05,2.33732]
[1779684640720,43.8,77196.03,0.0,-0.98419,2e-05,2.33732]
[1779684640802,43.8,77195.55,0.0,-0.9842,2e-05,2.33617]
[1779684641236,43.8,77195.55,0.0,-0.9842,2e-05,2.33617]
[1779684641472,43.8,77195.55,0.0,-0.9842,2e-05,2.33617]
[1779684647642,43.8,77195.69,0.0,-0.9842,2e-05,2.33585]
[1779684648066,43.8,77195.69,0.0,-0.9842,2e-05,2.33585]
[1779684648220,43.8,77195.69,0.0,-0.9842,2e-05,2.33585]
[1779684648534,43.8,77195.69,0.0,-0.9842,2e-05,2.33585]
[1779684648721,43.8,77195.69,0.0,-0.9842,2e-05,2.33585]
[1779684648811,43.8,77197.75,0.0,-0.98417,2e-05,2.33982]
[1779684652065,43.8,77197.56,0.0,-0.98417,2e-05,2.33914]
[1779684656556,43.8,77196.94,0.0,-0.98419,2e-05,2.33751]
[1779684656723,43.8,77196.94,0.0,-0.98419,2e-05,2.33751]
[1779684656754,43.79,77195.85,0.0,-0.9842,2e-05,2.33526]
[1779684657209,43.79,77195.85,0.0,-0.9842,2e-05,2.33526]
[1779684657227,43.79,77195.85,0.0,-0.9842,2e-05,2.33526]
[1779684662747,43.79,77196.95,0.0,-0.98419,2e-05,2.33687]
[1779684663370,43.79,77196.95,0.0,-0.98419,2e-05,2.33687]
[1779684663468,43.79,77196.95,0.0,-0.98419,2e-05,2.33687]
[1779684663811,43.79,77196.95,0.0,-0.98419,2e-05,2.33687]
[1779684663754,43.79,77196.31,0.0,-0.9842,2e-05,2.33551]
[1779684663971,43.79,77196.31,0.0,-0.9842,2e-05,2.33551]
[1779684665582,43.79,77196.31,0.0,-0.9842,2e-05,2.33542]
[1779684665722,43.79,77196.31,0.0,-0.9842,2e-05,2.33542]
[1779684665777,43.79,77202.5,0.0,-0.98411,2e-05,2.34757]
[1779684666783,43.79,77220.13,0.0,-0.98384,2e-05,2.38261]
[1779684668536,43.79,77221.9,0.0,-0.98381,2e-05,2.38605]
[1779684668726,43.79,77221.9,0.0,-0.98381,2e-05,2.38605]
[1779684668797,43.79,77222.45,0.0,-0.9838,2e-05,2.38698]
[1779684672827,43.79,77228.92,0.0,-0.98371,2e-05,2.39925]
[1779684673834,43.79,77234.41,0.0,-0.98362,2e-05,2.40993]
[1779684674842,43.79,77237.58,0.0,-0.98357,2e-05,2.41635]
[1779684675848,43.78,77239.79,0.0,-0.98354,2e-05,2.42036]
[1779684680884,43.78,77240.76,0.0,-0.98354,2e-05,2.4211]
[1779684683079,43.78,77240.66,0.0,-0.98354,2e-05,2.42065]
[1779684683220,43.78,77240.66,0.0,-0.98354,2e-05,2.42065]
[1779684683426,43.78,77240.61,0.0,-0.98354,2e-05,2.4203]
[1779684684135,43.78,77240.61,0.0,-0.98354,2e-05,2.4203]
[1779684684224,43.78,77240.61,0.0,-0.98354,2e-05,2.4203]
[1779684687228,43.77,77240.49,0.0,-0.98355,2e-05,2.41932]
[1779684687469,43.77,77240.49,0.0,-0.98355,2e-05,2.41932]
[1779684687571,43.77,77239.28,0.0,-0.98357,2e-05,2.41662]
[1779684687933,43.77,77236.74,0.0,-0.98361,2e-05,2.41124]
[1779684691017,43.77,77235.82,0.0,-0.98363,2e-05,2.40892]
[1779684691415,43.77,77235.82,0.0,-0.98363,2e-05,2.40892]
[1779684691469,43.77,77235.82,0.0,-0.98363,2e-05,2.40892]
[1779684691512,43.77,77233.73,0.0,-0.98368,2e-05,2.40226]
[1779684694563,43.77,77232.5,0.0,-0.9837,2e-05,2.39935]
[1779684694722,43.77,77232.5,0.0,-0.9837,2e-05,2.39935]
[1779684694972,43.77,77232.33,0.0,-0.98371,2e-05,2.39879]
[1779684694982,43.77,77237.03,0.0,-0.98364,2e-05,2.40808]
[1779684700020,43.76,77236.66,0.0,-0.98365,2e-05,2.40622]
[1779684701027,43.76,77241.7,0.0,-0.98357,2e-05,2.41621]
[1779684702039,43.76,77261.9,0.0,-0.98325,2e-05,2.4572]
[1779684703500,43.76,77261.9,0.0,-0.98325,2e-05,2.4572]
[1779684703552,43.76,77275.3,0.0,-0.98304,2e-05,2.48453]
[1779684704050,43.76,77275.14,0.0,-0.98304,2e-05,2.48384]
[1779684705057,43.76,77272.35,0.0,-0.98309,2e-05,2.47771]
[1779684705972,43.76,77272.35,0.0,-0.98309,2e-05,2.47771]
[1779684706177,43.76,77272.35,0.0,-0.98309,2e-05,2.47771]
[1779684706178,43.75,77269.13,0.0,-0.98315,2e-05,2.4707]
[1779684707071,43.75,77271.3,0.0,-0.98311,2e-05,2.47484]
[1779684708061,43.75,77271.3,0.0,-0.98311,2e-05,2.47484]
[1779684709670,43.75,77271.79,0.0,-0.98311,2e-05,2.47551]
[1779684709720,43.75,77271.79,0.0,-0.98311,2e-05,2.47551]
[1779684711099,43.75,77267.67,0.0,-0.98318,2e-05,2.46598]
[1779684712107,43.75,77265.45,0.0,-0.98322,2e-05,2.46108]
[1779684713113,43.75,77261.65,0.0,-0.98328,2e-05,2.45295]
[1779684714120,43.74,77264.21,0.0,-0.98325,2e-05,2.45791]
[1779684715127,43.74,77267.6,0.0,-0.98319,2e-05,2.46457]
[1779684717140,43.74,77269.08,0.0,-0.98317,2e-05,2.46697]
[1779684718148,43.74,77271.92,0.0,-0.98313,2e-05,2.4725]
[1779684719744,43.74,77271.92,0.0,-0.98313,2e-05,2.4725]
[1779684719975,43.74,77272.54,0.0,-0.98312,2e-05,2.47344]
[1779684721169,43.74,77275.67,0.0,-0.98308,2e-05,2.47923]
[1779684722186,43.73,77285.02,0.0,-0.98293,2e-05,2.49828]
[1779684723189,43.73,77299.59,0.0,-0.98269,2e-05,2.52837]
[1779684724195,43.73,77301.49,0.0,-0.98266,2e-05,2.53192]
[1779684726004,43.73,77301.78,0.0,-0.98266,2e-05,2.53208]
[1779684726754,43.73,77301.78,0.0,-0.98266,2e-05,2.53208]
[1779684726809,43.73,77301.75,0.0,-0.98267,2e-05,2.53157]
[1779684727216,43.73,77305.4,0.0,-0.98261,2e-05,2.53881]
[1779684728224,43.72,77300.75,0.0,-0.98269,2e-05,2.52856]
[1779684731255,43.72,77306.99,0.0,-0.9826,2e-05,2.54037]
[1779684732262,43.72,77310.44,0.0,-0.98254,2e-05,2.54719]
[1779684734223,43.72,77311.88,0.0,-0.98252,2e-05,2.54975]
[1779684734469,43.72,77311.88,0.0,-0.98252,2e-05,2.54975]
[1779684738302,43.71,77311.44,0.0,-0.98255,2e-05,2.54691]
[1779684738472,43.71,77311.44,0.0,-0.98255,2e-05,2.54691]
[1779684738476,43.71,77308.69,0.0,-0.9826,2e-05,2.54063]
[1779684739311,43.7,77306.53,0.0,-0.98264,2e-05,2.53561]
[1779684744226,43.7,77307.27,0.0,-0.98264,2e-05,2.53538]
[1779684744912,43.7,77307.27,0.0,-0.98264,2e-05,2.53538]
[1779684744347,43.7,77313.54,0.0,-0.98254,2e-05,2.54816]
[1779684744970,43.7,77313.54,0.0,-0.98254,2e-05,2.54816]
[1779684746225,43.69,77314.46,0.0,-0.98253,2e-05,2.54964]
[1779684746361,43.69,77312.26,0.0,-0.98257,2e-05,2.54451]
[1779684749638,43.69,77311.23,0.0,-0.98259,2e-05,2.5414]
[1779684749720,43.69,77311.23,0.0,-0.98259,2e-05,2.5414]
[1779684749821,43.69,77304.76,0.0,-0.9827,2e-05,2.52731]
[1779684750390,43.69,77303.25,0.0,-0.98273,2e-05,2.5237]
[1779684755435,43.68,77302.35,0.0,-0.98278,2e-05,2.51741]
[1779684758456,43.67,77298.94,0.0,-0.98284,2e-05,2.50902]
[1779684759464,43.67,77296.5,0.0,-0.98289,2e-05,2.50351]
[1779684760874,43.67,77296.5,0.0,-0.98289,2e-05,2.50351]
[1779684761477,43.67,77285.12,0.0,-0.98308,2e-05,2.47905]
[1779684762673,43.67,77285.12,0.0,-0.98308,2e-05,2.47905]
[1779684762774,43.67,77283.61,0.0,-0.98311,2e-05,2.47556]
[1779684764875,43.67,77282.38,0.0,-0.98313,2e-05,2.47267]
[1779684766513,43.66,77317.34,0.0,-0.98256,2e-05,2.54476]
[1779684767893,43.66,77317.34,0.0,-0.98256,2e-05,2.54476]
[1779684767520,43.66,77343.52,0.0,-0.98212,2e-05,2.60011]
[1779684768527,43.66,77355.9,0.0,-0.98192,2e-05,2.62626]
[1779684769930,43.66,77355.9,0.0,-0.98192,2e-05,2.62626]
[1779684769534,43.65,77358.12,0.0,-0.98188,2e-05,2.63045]
[1779684771231,43.65,77357.98,0.0,-0.98189,2e-05,2.62953]
[1779684771548,43.65,77358.34,0.0,-0.98189,2e-05,2.62968]
[1779684772493,43.65,77358.34,0.0,-0.98189,2e-05,2.62968]
[1779684772729,43.65,77358.34,0.0,-0.98189,2e-05,2.62968]
[1779684776081,43.64,77358.02,0.0,-0.98191,2e-05,2.62711]
[1779684776584,43.64,77360.66,0.0,-0.98187,2e-05,2.63159]
[1779684781618,43.63,77361.62,0.0,-0.98188,2e-05,2.63051]
[1779684782493,43.63,77361.62,0.0,-0.98188,2e-05,2.63051]
[1779684782719,43.63,77361.62,0.0,-0.98188,2e-05,2.63051]
[1779684782811,43.62,77359.18,0.0,-0.98193,2e-05,2.62459]
[1779684783633,43.62,77361.4,0.0,-0.9819,2e-05,2.62878]
[1779684787800,43.62,77360.47,0.0,-0.98193,2e-05,2.62487]
[1779684787973,43.61,77359.69,0.0,-0.98195,2e-05,2.62255]
[1779684788668,43.61,77356.18,0.0,-0.98201,2e-05,2.61433]
[1779684789731,43.61,77356.18,0.0,-0.98201,2e-05,2.61433]
[1779684789784,43.61,77348.92,0.0,-0.98214,2e-05,2.59806]
[1779684790848,43.61,77348.92,0.0,-0.98214,2e-05,2.59806]
[1779684790974,43.61,77347.7,0.0,-0.98217,2e-05,2.59486]
[1779684792308,43.6,77348.86,0.0,-0.98215,2e-05,2.59677]
[1779684793739,43.6,77347.72,0.0,-0.98218,2e-05,2.59374]
[1779684794712,43.6,77330.02,0.0,-0.98248,2e-05,2.55479]
[1779684795060,43.6,77330.02,0.0,-0.98248,2e-05,2.55479]
[1779684795719,43.6,77328.5,0.0,-0.98251,2e-05,2.55107]
[1779684797719,43.59,77328.41,0.0,-0.98252,2e-05,2.55038]
[1779684802768,43.58,77328.71,0.0,-0.98254,2e-05,2.54812]
[1779684807803,43.57,77327.5,0.0,-0.98258,2e-05,2.54317]
[1779684811724,43.57,77326.67,0.0,-0.9826,2e-05,2.54002]
[1779684811831,43.57,77324.13,0.0,-0.98266,2e-05,2.5319]
[1779684812838,43.56,77321.99,0.0,-0.9827,2e-05,2.52693]
[1779684817873,43.56,77322.04,0.0,-0.98272,2e-05,2.52487]
[1779684818804,43.56,77322.04,0.0,-0.98272,2e-05,2.52487]
[1779684818970,43.56,77322.04,0.0,-0.98272,2e-05,2.52487]
[1779684818880,43.55,77317.99,0.0,-0.98279,2e-05,2.51592]
[1779684819887,43.55,77312.98,0.0,-0.98288,2e-05,2.50498]
[1779684821901,43.55,77314.37,0.0,-0.98286,2e-05,2.50709]
[1779684824014,43.55,77315.44,0.0,-0.98285,2e-05,2.50854]
[1779684824223,43.55,77315.44,0.0,-0.98285,2e-05,2.50854]
[1779684825929,43.54,77313.2,0.0,-0.98289,2e-05,2.50305]
[1779684826732,43.54,77313.2,0.0,-0.98289,2e-05,2.50305]
[1779684826936,43.54,77312.19,0.0,-0.98291,2e-05,2.50053]
[1779684831720,43.54,77310.9,0.0,-0.98295,2e-05,2.49629]
[1779684831971,43.54,77311.63,0.0,-0.98294,2e-05,2.49744]
[1779684832548,43.54,77311.63,0.0,-0.98294,2e-05,2.49744]
[1779684832719,43.54,77311.63,0.0,-0.98294,2e-05,2.49744]
[1779684834992,43.53,77307.35,0.0,-0.98302,2e-05,2.48699]
[1779684836001,43.53,77303.5,0.0,-0.98308,2e-05,2.47861]
[1779684837006,43.53,77301.97,0.0,-0.98311,2e-05,2.47508]
[1779684839802,43.53,77301.05,0.0,-0.98313,2e-05,2.47283]
[1779684839974,43.53,77301.05,0.0,-0.98313,2e-05,2.47283]
[1779684843888,43.52,77299.36,0.0,-0.98317,2e-05,2.46831]
[1779684845720,43.52,77300.16,0.0,-0.98316,2e-05,2.46896]
[1779684845750,43.52,77299.84,0.0,-0.98317,2e-05,2.46796]
[1779684846693,43.52,77299.84,0.0,-0.98317,2e-05,2.46796]
[1779684846720,43.52,77299.84,0.0,-0.98317,2e-05,2.46796]
[1779684852110,43.51,77299.81,0.0,-0.98319,2e-05,2.4656]
[1779684853416,43.51,77299.81,0.0,-0.98319,2e-05,2.4656]
[1779684853469,43.51,77299.81,0.0,-0.98319,2e-05,2.4656]
[1779684855053,43.5,77301.95,0.0,-0.98316,2e-05,2.46936]
[1779684855221,43.5,77301.95,0.0,-0.98316,2e-05,2.46936]
[1779684855288,43.5,77301.68,0.0,-0.98316,2e-05,2.46846]
[1779684860533,43.5,77301.94,0.0,-0.98316,2e-05,2.46866]
[1779684860720,43.5,77301.94,0.0,-0.98316,2e-05,2.46866]
[1779684860753,43.5,77290.39,0.0,-0.98336,2e-05,2.44345]
[1779684861176,43.5,77285.04,0.0,-0.98345,2e-05,2.43217]
[1779684865704,43.49,77286.23,0.0,-0.98344,2e-05,2.43377]
[1779684865721,43.49,77286.23,0.0,-0.98344,2e-05,2.43377]
[1779684865746,43.49,77286.22,0.0,-0.98344,2e-05,2.43347]
[1779684867406,43.49,77286.77,0.0,-0.98343,2e-05,2.43431]
[1779684867469,43.49,77286.77,0.0,-0.98343,2e-05,2.43431]
[1779684870239,43.49,77291.43,0.0,-0.98337,2e-05,2.44275]
[1779684873965,43.48,77291.98,0.0,-0.98338,2e-05,2.44104]
[1779684873971,43.48,77291.98,0.0,-0.98338,2e-05,2.44104]
[1779684874006,43.48,77292.47,0.0,-0.98337,2e-05,2.44175]
[1779684879309,43.48,77292.31,0.0,-0.98339,2e-05,2.43962]
[1779684885352,43.47,77292.32,0.0,-0.9834,2e-05,2.43785]
[1779684889722,43.47,77292.47,0.0,-0.98341,2e-05,2.43727]
[1779684895423,43.46,77292.17,0.0,-0.98343,2e-05,2.43461]
[1779684896460,43.46,77292.17,0.0,-0.98343,2e-05,2.43461]
[1779684896471,43.46,77292.17,0.0,-0.98343,2e-05,2.43461]
[1779684896876,43.46,77292.17,0.0,-0.98343,2e-05,2.43461]
[1779684896971,43.46,77292.17,0.0,-0.98343,2e-05,2.43461]
[1779684897072,43.46,77291.87,0.0,-0.98344,2e-05,2.43341]
[1779684902472,43.45,77293.49,0.0,-0.98342,2e-05,2.43529]
[1779684903377,43.45,77293.49,0.0,-0.98342,2e-05,2.43529]
[1779684903483,43.45,77293.49,0.0,-0.98342,2e-05,2.43529]
[1779684912542,43.44,77291.1,0.0,-0.98348,2e-05,2.42753]
[1779684917577,43.43,77290.33,0.0,-0.98351,2e-05,2.42458]
[1779684920981,43.43,77290.53,0.0,-0.98351,2e-05,2.42472]
[1779684921220,43.43,77290.42,0.0,-0.98351,2e-05,2.42395]
[1779684921486,43.43,77290.42,0.0,-0.98351,2e-05,2.42395]
[1779684921723,43.43,77290.42,0.0,-0.98351,2e-05,2.42395]
[1779684921822,43.43,77289.61,0.0,-0.98353,2e-05,2.42203]
[1779684926522,43.42,77287.99,0.0,-0.98356,2e-05,2.41766]
[1779684926720,43.42,77287.99,0.0,-0.98356,2e-05,2.41766]
[1779684926793,43.42,77287.99,0.0,-0.98356,2e-05,2.41766]
[1779684926970,43.42,77287.99,0.0,-0.98356,2e-05,2.41766]
[1779684927072,43.42,77287.96,0.0,-0.98356,2e-05,2.41735]
[1779684932685,43.42,77287.01,0.0,-0.98361,2e-05,2.41168]
[1779684937312,43.41,77287.0,0.0,-0.98361,2e-05,2.41066]
[1779684937470,43.41,77287.0,0.0,-0.98361,2e-05,2.41066]
[1779684942767,43.41,77284.87,0.0,-0.98366,2e-05,2.40488]
[1779684943603,43.41,77284.87,0.0,-0.98366,2e-05,2.40488]
[1779684943725,43.41,77284.87,0.0,-0.98366,2e-05,2.40488]
[1779684943966,43.41,77284.87,0.0,-0.98366,2e-05,2.40488]
[1779684944025,43.41,77284.87,0.0,-0.98366,2e-05,2.40465]
[1779684944219,43.41,77284.87,0.0,-0.98366,2e-05,2.40465]
[1779684949816,43.4,77285.67,0.0,-0.98366,2e-05,2.40488]
[1779684951833,43.4,77289.11,0.0,-0.98361,2e-05,2.41143]
[1779684952839,43.4,77303.99,0.0,-0.98337,2e-05,2.44171]
[1779684953846,43.4,77300.69,0.0,-0.98343,2e-05,2.43462]
[1779684958120,43.4,77298.67,0.0,-0.98347,2e-05,2.42964]
[1779684958221,43.39,77299.27,0.0,-0.98346,2e-05,2.4306]
[1779684963916,43.39,77298.8,0.0,-0.98348,2e-05,2.42798]
[1779684966937,43.38,77302.89,0.0,-0.98342,2e-05,2.43557]
[1779684968399,43.38,77303.12,0.0,-0.98342,2e-05,2.43575]
[1779684968470,43.38,77303.12,0.0,-0.98342,2e-05,2.43575]
[1779684969372,43.38,77301.25,0.0,-0.98345,2e-05,2.43162]
[1779684969470,43.38,77301.25,0.0,-0.98345,2e-05,2.43162]
[1779684969958,43.38,77299.88,0.0,-0.98348,2e-05,2.42853]
[1779684973754,43.38,77300.19,0.0,-0.98348,2e-05,2.42834]
[1779684973971,43.38,77300.19,0.0,-0.98348,2e-05,2.42834]
[1779684979021,43.37,77299.7,0.0,-0.9835,2e-05,2.42571]
[1779684984056,43.37,77295.34,0.0,-0.98358,2e-05,2.41543]
[1779684988268,43.36,77294.32,0.0,-0.9836,2e-05,2.41233]
[1779684988471,43.36,77294.32,0.0,-0.9836,2e-05,2.41233]
[1779684988689,43.36,77294.32,0.0,-0.9836,2e-05,2.41233]
[1779684988721,43.36,77294.32,0.0,-0.9836,2e-05,2.41233]
[1779684989091,43.36,77294.11,0.0,-0.98361,2e-05,2.41165]
[1779684994126,43.36,77294.13,0.0,-0.98363,2e-05,2.40823]
[1779684999162,43.35,77293.87,0.0,-0.98365,2e-05,2.40623]
[1779685001177,43.35,77285.79,0.0,-0.98378,2e-05,2.38954]
[1779685002184,43.35,77283.75,0.0,-0.98381,2e-05,2.38495]
[1779685006104,43.35,77282.36,0.0,-0.98384,2e-05,2.38172]
[1779685006220,43.35,77282.68,0.0,-0.98384,2e-05,2.38197]
[1779685012256,43.34,77284.71,0.0,-0.98382,2e-05,2.38488]
[1779685015276,43.34,77288.78,0.0,-0.98376,2e-05,2.39255]
[1779685018493,43.34,77286.79,0.0,-0.98379,2e-05,2.38811]
[1779685018721,43.34,77286.79,0.0,-0.98379,2e-05,2.38811]
[1779685018945,43.34,77286.79,0.0,-0.98379,2e-05,2.38811]
[1779685018971,43.34,77286.79,0.0,-0.98379,2e-05,2.38811]
[1779685019047,43.34,77286.88,0.0,-0.98379,2e-05,2.38809]
[1779685025065,43.33,77286.36,0.0,-0.98381,2e-05,2.38625]
[1779685025222,43.33,77287.87,0.0,-0.98378,2e-05,2.38893]
[1779685027360,43.33,77292.55,0.0,-0.98371,2e-05,2.39784]
[1779685028367,43.33,77296.37,0.0,-0.98366,2e-05,2.40542]
[1779685030385,43.33,77296.86,0.0,-0.98365,2e-05,2.40619]
[1779685030470,43.33,77296.86,0.0,-0.98365,2e-05,2.40619]
[1779685030842,43.33,77296.86,0.0,-0.98365,2e-05,2.40619]
[1779685030972,43.33,77296.86,0.0,-0.98365,2e-05,2.40619]
[1779685031073,43.33,77297.77,0.0,-0.98364,2e-05,2.40782]
[1779685036423,43.32,77299.44,0.0,-0.98362,2e-05,2.40982]
[1779685040520,43.32,77299.05,0.0,-0.98363,2e-05,2.40832]
[1779685040720,43.32,77299.05,0.0,-0.98363,2e-05,2.40832]
[1779685046493,43.31,77301.31,0.0,-0.98361,2e-05,2.41134]
[1779685050424,43.31,77301.98,0.0,-0.9836,2e-05,2.412]
[1779685050470,43.31,77301.98,0.0,-0.9836,2e-05,2.412]
[1779685050924,43.31,77301.98,0.0,-0.9836,2e-05,2.412]
[1779685050971,43.31,77301.98,0.0,-0.9836,2e-05,2.412]
[1779685051023,43.31,77300.43,0.0,-0.98365,2e-05,2.40638]
[1779685053542,43.31,77303.59,0.0,-0.9836,2e-05,2.41215]
[1779685054550,43.3,77306.76,0.0,-0.98355,2e-05,2.4184]
[1779685055757,43.3,77306.76,0.0,-0.98355,2e-05,2.4184]
[1779685055970,43.3,77306.76,0.0,-0.98355,2e-05,2.4184]
[1779685061602,43.3,77310.31,0.0,-0.98351,2e-05,2.42393]
[1779685062614,43.3,77310.31,0.0,-0.98351,2e-05,2.42393]
[1779685062722,43.3,77310.31,0.0,-0.98351,2e-05,2.42393]
[1779685063125,43.3,77310.31,0.0,-0.98351,2e-05,2.42393]
[1779685063220,43.3,77310.31,0.0,-0.98351,2e-05,2.42393]
[1779685063162,43.3,77311.79,0.0,-0.98349,2e-05,2.42672]
[1779685068651,43.29,77311.99,0.0,-0.9835,2e-05,2.42559]
[1779685070380,43.29,77312.24,0.0,-0.98349,2e-05,2.42585]
[1779685070471,43.29,77312.24,0.0,-0.98349,2e-05,2.42585]
[1779685070770,43.29,77312.24,0.0,-0.98349,2e-05,2.42585]
[1779685070972,43.29,77312.24,0.0,-0.98349,2e-05,2.42585]
[1779685071072,43.29,77312.11,0.0,-0.9835,2e-05,2.42534]
[1779685074693,43.28,77316.0,0.0,-0.98344,2e-05,2.43235]
[1779685075721,43.28,77316.0,0.0,-0.98344,2e-05,2.43235]
[1779685078599,43.28,77320.16,0.0,-0.98338,2e-05,2.44015]
[1779685078722,43.28,77320.16,0.0,-0.98338,2e-05,2.44015]
[1779685078759,43.28,77320.16,0.0,-0.98338,2e-05,2.44015]
[1779685078975,43.28,77320.16,0.0,-0.98338,2e-05,2.44015]
[1779685079075,43.28,77320.77,0.0,-0.98337,2e-05,2.44114]
[1779685081742,43.28,77308.32,0.0,-0.98358,2e-05,2.41471]
[1779685083206,43.28,77308.32,0.0,-0.98358,2e-05,2.41471]
[1779685083220,43.28,77308.32,0.0,-0.98358,2e-05,2.41471]
[1779685082749,43.28,77305.77,0.0,-0.98362,2e-05,2.40926]
[1779685085772,43.27,77299.74,0.0,-0.98373,2e-05,2.39629]
[1779685086986,43.27,77299.74,0.0,-0.98373,2e-05,2.39629]
[1779685087221,43.27,77299.74,0.0,-0.98373,2e-05,2.39629]
[1779685087057,43.27,77296.72,0.0,-0.98378,2e-05,2.38995]
[1779685088476,43.27,77297.12,0.0,-0.98377,2e-05,2.39057]
[1779685088721,43.27,77297.12,0.0,-0.98377,2e-05,2.39057]
[1779685088793,43.27,77297.16,0.0,-0.98377,2e-05,2.39046]
[1779685091814,43.27,77300.52,0.0,-0.98373,2e-05,2.39557]
[1779685093044,43.27,77300.52,0.0,-0.98373,2e-05,2.39557]
[1779685093222,43.27,77300.52,0.0,-0.98373,2e-05,2.39557]
[1779685094835,43.26,77294.94,0.0,-0.98382,2e-05,2.38364]
[1779685096178,43.26,77294.94,0.0,-0.98382,2e-05,2.38364]
[1779685096222,43.26,77294.94,0.0,-0.98382,2e-05,2.38364]
[1779685096347,43.26,77295.13,0.0,-0.98382,2e-05,2.38384]
[1779685096469,43.26,77295.13,0.0,-0.98382,2e-05,2.38384]
[1779685096849,43.26,77294.36,0.0,-0.98384,2e-05,2.3821]
[1779685101883,43.26,77294.34,0.0,-0.98384,2e-05,2.38116]
[1779685107358,43.26,77294.51,0.0,-0.98385,2e-05,2.38079]
[1779685107472,43.26,77294.51,0.0,-0.98385,2e-05,2.38079]
[1779685112032,43.25,77294.98,0.0,-0.98385,2e-05,2.38082]
[1779685112222,43.25,77294.98,0.0,-0.98385,2e-05,2.38082]
[1779685112382,43.25,77295.28,0.0,-0.98386,2e-05,2.37905]
[1779685112473,43.25,77295.28,0.0,-0.98386,2e-05,2.37905]
[1779685112961,43.25,77299.74,0.0,-0.98379,2e-05,2.38792]
[1779685117907,43.25,77298.19,0.0,-0.98382,2e-05,2.38398]
[1779685117971,43.25,77298.19,0.0,-0.98382,2e-05,2.38398]
[1779685123031,43.24,77299.13,0.0,-0.98381,2e-05,2.38474]
[1779685128066,43.24,77299.22,0.0,-0.98382,2e-05,2.38396]
[1779685128733,43.24,77299.22,0.0,-0.98382,2e-05,2.38396]
[1779685128971,43.24,77299.22,0.0,-0.98382,2e-05,2.38396]
[1779685129583,43.24,77299.22,0.0,-0.98382,2e-05,2.38377]
[1779685129721,43.24,77299.22,0.0,-0.98382,2e-05,2.38377]
[1779685130080,43.24,77298.92,0.0,-0.98383,2e-05,2.38297]
[1779685135115,43.23,77298.07,0.0,-0.98385,2e-05,2.38029]
[1779685137135,43.23,77298.27,0.0,-0.98385,2e-05,2.38051]
[1779685137226,43.23,77298.27,0.0,-0.98385,2e-05,2.38051]
[1779685142290,43.23,77297.08,0.0,-0.98387,2e-05,2.37718]
[1779685148235,43.23,77296.89,0.0,-0.98388,2e-05,2.37571]
[1779685148470,43.22,77296.61,0.0,-0.98389,2e-05,2.37478]
[1779685149047,43.22,77296.61,0.0,-0.98389,2e-05,2.37478]
[1779685149227,43.22,77296.61,0.0,-0.98389,2e-05,2.37478]
[1779685149328,43.22,77296.61,0.0,-0.98389,2e-05,2.37461]
[1779685155344,43.22,77308.71,0.0,-0.98371,2e-05,2.39832]
[1779685155470,43.22,77308.71,0.0,-0.98371,2e-05,2.39832]
[1779685156262,43.22,77305.17,0.0,-0.98377,2e-05,2.39092]
[1779685157269,43.22,77303.04,0.0,-0.9838,2e-05,2.38636]
[1779685157812,43.22,77303.04,0.0,-0.9838,2e-05,2.38636]
[1779685157973,43.22,77303.04,0.0,-0.9838,2e-05,2.38636]
[1779685158276,43.22,77302.8,0.0,-0.98381,2e-05,2.38567]
[1779685158525,43.22,77302.8,0.0,-0.98381,2e-05,2.38567]
[1779685158721,43.22,77302.8,0.0,-0.98381,2e-05,2.38567]
[1779685159283,43.22,77305.88,0.0,-0.98376,2e-05,2.39174]
[1779685162079,43.21,77305.51,0.0,-0.98377,2e-05,2.39058]
[1779685162225,43.21,77305.51,0.0,-0.98377,2e-05,2.39058]
[1779685162327,43.21,77305.84,0.0,-0.98377,2e-05,2.39084]
[1779685165186,43.21,77308.42,0.0,-0.98373,2e-05,2.39589]
[1779685165221,43.21,77308.42,0.0,-0.98373,2e-05,2.39589]
[1779685165325,43.21,77311.88,0.0,-0.98367,2e-05,2.40275]
[1779685167593,43.21,77314.04,0.0,-0.98364,2e-05,2.40652]
[1779685167722,43.21,77314.04,0.0,-0.98364,2e-05,2.40652]
[1779685168346,43.21,77314.75,0.0,-0.98364,2e-05,2.40774]
[1779685171608,43.21,77315.42,0.0,-0.98363,2e-05,2.40865]
[1779685171720,43.21,77315.42,0.0,-0.98363,2e-05,2.40865]
[1779685173381,43.2,77311.22,0.0,-0.98372,2e-05,2.39716]
[1779685174561,43.2,77311.22,0.0,-0.98372,2e-05,2.39716]
[1779685174587,43.2,77311.22,0.0,-0.98372,2e-05,2.39716]
[1779685174610,43.2,77311.22,0.0,-0.98372,2e-05,2.39716]
[1779685174722,43.2,77311.22,0.0,-0.98372,2e-05,2.39716]
[1779685174823,43.2,77309.68,0.0,-0.98374,2e-05,2.3938]
[1779685175396,43.2,77306.71,0.0,-0.98379,2e-05,2.38754]
[1779685180409,43.2,77306.76,0.0,-0.9838,2e-05,2.38684]
[1779685180470,43.2,77306.76,0.0,-0.9838,2e-05,2.38684]
[1779685188487,43.19,77308.19,0.0,-0.98379,2e-05,2.388]
[1779685193485,43.19,77307.43,0.0,-0.98381,2e-05,2.3857]
[1779685193721,43.19,77307.43,0.0,-0.98381,2e-05,2.3857]
[1779685194143,43.19,77307.43,0.0,-0.98381,2e-05,2.3857]
[1779685194222,43.19,77307.43,0.0,-0.98381,2e-05,2.3857]
[1779685194244,43.19,77307.15,0.0,-0.98381,2e-05,2.38496]
[1779685196870,43.19,77307.15,0.0,-0.98381,2e-05,2.38496]
[1779685196972,43.19,77307.15,0.0,-0.98381,2e-05,2.38496]
[1779685197073,43.19,77302.75,0.0,-0.98388,2e-05,2.37549]
[1779685198863,43.19,77301.44,0.0,-0.98391,2e-05,2.37267]
[1779685198971,43.19,77301.44,0.0,-0.98391,2e-05,2.37267]
[1779685199071,43.19,77301.72,0.0,-0.9839,2e-05,2.37309]
[1779685199565,43.18,77305.07,0.0,-0.98385,2e-05,2.37973]
[1779685201569,43.18,77307.61,0.0,-0.98381,2e-05,2.38472]
[1779685201720,43.18,77307.61,0.0,-0.98381,2e-05,2.38472]
[1779685203403,43.18,77307.12,0.0,-0.98382,2e-05,2.38338]
[1779685203471,43.18,77307.12,0.0,-0.98382,2e-05,2.38338]
[1779685203601,43.18,77289.9,0.0,-0.9841,2e-05,2.3484]
[1779685204608,43.18,77286.62,0.0,-0.98415,2e-05,2.3417]
[1779685205404,43.18,77286.62,0.0,-0.98415,2e-05,2.3417]
[1779685205471,43.18,77286.62,0.0,-0.98415,2e-05,2.3417]
[1779685205615,43.18,77288.26,0.0,-0.98412,2e-05,2.3449]
[1779685207991,43.18,77289.53,0.0,-0.9841,2e-05,2.34735]
[1779685208219,43.18,77289.53,0.0,-0.9841,2e-05,2.34735]
[1779685208282,43.18,77295.39,0.0,-0.98401,2e-05,2.35904]
[1779685209644,43.18,77299.96,0.0,-0.98394,2e-05,2.36801]
[1779685210739,43.18,77299.96,0.0,-0.98394,2e-05,2.36801]
[1779685210974,43.18,77299.96,0.0,-0.98394,2e-05,2.36801]
[1779685211075,43.18,77299.67,0.0,-0.98395,2e-05,2.36728]
[1779685218706,43.17,77293.2,0.0,-0.98406,2e-05,2.35311]
[1779685219638,43.17,77293.2,0.0,-0.98406,2e-05,2.35311]
[1779685219721,43.17,77293.2,0.0,-0.98406,2e-05,2.35311]
[1779685222251,43.17,77292.36,0.0,-0.98407,2e-05,2.35118]
[1779685222352,43.17,77292.21,0.0,-0.98408,2e-05,2.35076]
[1779685222471,43.17,77292.21,0.0,-0.98408,2e-05,2.35076]
[1779685225483,43.17,77287.93,0.0,-0.98415,2e-05,2.34182]
[1779685225721,43.17,77287.93,0.0,-0.98415,2e-05,2.34182]
[1779685225755,43.17,77284.25,0.0,-0.98421,2e-05,2.33434]
[1779685230790,43.17,77280.88,0.0,-0.98426,2e-05,2.32714]
[1779685231633,43.17,77280.88,0.0,-0.98426,2e-05,2.32714]
[1779685231722,43.17,77280.88,0.0,-0.98426,2e-05,2.32714]
[1779685232806,43.17,77273.09,0.0,-0.9844,2e-05,2.30931]
[1779685233813,43.17,77270.06,0.0,-0.98444,2e-05,2.30325]
[1779685234820,43.17,77267.38,0.0,-0.98449,2e-05,2.29791]
[1779685236533,43.17,77267.4,0.0,-0.98449,2e-05,2.29792]
[1779685236722,43.17,77267.4,0.0,-0.98449,2e-05,2.29792]
[1779685236834,43.17,77267.58,0.0,-0.98448,2e-05,2.29825]
[1779685241742,43.17,77267.32,0.0,-0.98449,2e-05,2.29761]
[1779685245897,43.17,77273.54,0.0,-0.98439,2e-05,2.3098]
[1779685246904,43.17,77270.28,0.0,-0.98444,2e-05,2.30328]
[1779685249108,43.17,77268.93,0.0,-0.98447,2e-05,2.30057]
[1779685249224,43.17,77268.93,0.0,-0.98447,2e-05,2.30057]
[1779685249257,43.17,77268.72,0.0,-0.98447,2e-05,2.30013]
[1779685251939,43.17,77275.55,0.0,-0.98436,2e-05,2.31358]
[1779685255967,43.17,77272.78,0.0,-0.98441,2e-05,2.30789]
[1779685257419,43.17,77272.78,0.0,-0.98441,2e-05,2.30789]
[1779685257473,43.17,77274.5,0.0,-0.98438,2e-05,2.31127]
[1779685257981,43.17,77273.39,0.0,-0.9844,2e-05,2.30902]
[1779685263018,43.16,77273.25,0.0,-0.9844,2e-05,2.30859]
[1779685264292,43.16,77273.25,0.0,-0.9844,2e-05,2.30859]
[1779685264472,43.16,77273.08,0.0,-0.98441,2e-05,2.30823]
[1779685270067,43.16,77271.46,0.0,-0.98443,2e-05,2.30489]
[1779685275469,43.16,77271.52,0.0,-0.98443,2e-05,2.3049]
[1779685275723,43.16,77271.52,0.0,-0.98443,2e-05,2.3049]
[1779685276109,43.16,77269.8,0.0,-0.98446,2e-05,2.30147]
[1779685277054,43.16,77269.8,0.0,-0.98446,2e-05,2.30147]
[1779685280997,43.16,77268.75,0.0,-0.98447,2e-05,2.29934]
[1779685281221,43.16,77268.75,0.0,-0.98447,2e-05,2.29934]
[1779685281322,43.16,77272.66,0.0,-0.98441,2e-05,2.30708]
[1779685287186,43.16,77272.37,0.0,-0.98442,2e-05,2.30639]
[1779685292221,43.16,77268.9,0.0,-0.98449,2e-05,2.29732]
[1779685294237,43.16,77280.4,0.0,-0.98431,2e-05,2.32015]
[1779685295244,43.16,77285.69,0.0,-0.98423,2e-05,2.33067]
[1779685297260,43.16,77289.65,0.0,-0.98417,2e-05,2.33849]
[1779685302296,43.16,77288.16,0.0,-0.98419,2e-05,2.33517]
[1779685304309,43.16,77284.06,0.0,-0.98426,2e-05,2.32683]
[1779685309343,43.16,77280.14,0.0,-0.98432,2e-05,2.31869]
[1779685311358,43.16,77276.21,0.0,-0.98438,2e-05,2.31076]
[1779685316399,43.16,77274.94,0.0,-0.9844,2e-05,2.30805]
[1779685321435,43.16,77275.28,0.0,-0.9844,2e-05,2.30856]
[1779685323449,43.16,77270.87,0.0,-0.98447,2e-05,2.29976]
[1779685328484,43.16,77268.53,0.0,-0.98451,2e-05,2.29507]
[1779685328882,43.16,77268.53,0.0,-0.98451,2e-05,2.29507]
[1779685329222,43.16,77268.53,0.0,-0.98451,2e-05,2.29507]
[1779685332614,43.16,77268.51,0.0,-0.98451,2e-05,2.295]
[1779685332722,43.16,77268.51,0.0,-0.98451,2e-05,2.295]
[1779685333519,43.16,77267.84,0.0,-0.98452,2e-05,2.29367]
[1779685336540,43.16,77271.71,0.0,-0.98446,2e-05,2.30129]
[1779685337754,43.16,77271.71,0.0,-0.98446,2e-05,2.30129]
[1779685337971,43.16,77271.71,0.0,-0.98446,2e-05,2.30129]
[1779685337999,43.16,77269.38,0.0,-0.98449,2e-05,2.29665]
[1779685339179,43.16,77265.99,0.0,-0.98455,2e-05,2.28994]
[1779685341720,43.16,77266.32,0.0,-0.98454,2e-05,2.29059]
[1779685343605,43.16,77266.24,0.0,-0.98454,2e-05,2.29042]
[1779685343724,43.16,77266.24,0.0,-0.98454,2e-05,2.29042]
[1779685343826,43.16,77262.85,0.0,-0.98459,2e-05,2.28374]
[1779685346782,43.16,77261.31,0.0,-0.98462,2e-05,2.28072]
[1779685346971,43.16,77261.31,0.0,-0.98462,2e-05,2.28072]
[1779685347624,43.16,77255.04,0.0,-0.98471,2e-05,2.26843]
[1779685348631,43.16,77248.58,0.0,-0.98481,2e-05,2.25584]
[1779685349740,43.16,77248.58,0.0,-0.98481,2e-05,2.25584]
[1779685349975,43.16,77248.58,0.0,-0.98481,2e-05,2.25584]
[1779685350492,43.16,77248.58,0.0,-0.98481,2e-05,2.25584]
[1779685350036,43.16,77247.85,0.0,-0.98482,2e-05,2.25447]
[1779685350721,43.16,77247.85,0.0,-0.98482,2e-05,2.25447]
[1779685356499,43.16,77247.32,0.0,-0.98484,2e-05,2.25158]
[1779685356721,43.16,77245.83,0.0,-0.98486,2e-05,2.24874]
[1779685357434,43.16,77245.83,0.0,-0.98486,2e-05,2.24874]
[1779685357472,43.16,77245.83,0.0,-0.98486,2e-05,2.24874]
[1779685357534,43.16,77245.84,0.0,-0.98486,2e-05,2.24882]
[1779685362729,43.16,77246.6,0.0,-0.98485,2e-05,2.24955]
[1779685366515,43.16,77246.61,0.0,-0.98485,2e-05,2.24963]
[1779685367765,43.16,77250.34,0.0,-0.9848,2e-05,2.25713]
[1779685368772,43.16,77256.93,0.0,-0.9847,2e-05,2.27007]
[1779685369926,43.16,77256.93,0.0,-0.9847,2e-05,2.27007]
[1779685369974,43.16,77263.08,0.0,-0.9846,2e-05,2.28217]
[1779685370574,43.16,77263.08,0.0,-0.9846,2e-05,2.28217]
[1779685373204,43.16,77264.0,0.0,-0.98459,2e-05,2.28398]
[1779685375821,43.16,77260.45,0.0,-0.98464,2e-05,2.27699]
[1779685378866,43.16,77261.16,0.0,-0.98463,2e-05,2.2784]
[1779685378971,43.16,77261.16,0.0,-0.98463,2e-05,2.2784]
[1779685388927,43.16,77254.31,0.0,-0.98474,2e-05,2.26502]
[1779685390940,43.16,77251.63,0.0,-0.98478,2e-05,2.25983]
[1779685392004,43.16,77251.63,0.0,-0.98478,2e-05,2.25983]
[1779685392222,43.16,77251.63,0.0,-0.98478,2e-05,2.25983]
[1779685392324,43.16,77251.71,0.0,-0.98477,2e-05,2.26002]
[1779685392628,43.16,77251.71,0.0,-0.98477,2e-05,2.26002]
[1779685392725,43.16,77251.71,0.0,-0.98477,2e-05,2.26002]
[1779685397990,43.16,77251.35,0.0,-0.98478,2e-05,2.25948]
[1779685399094,43.16,77251.35,0.0,-0.98478,2e-05,2.25948]
[1779685399224,43.16,77251.35,0.0,-0.98478,2e-05,2.25948]
[1779685399304,43.16,77250.21,0.0,-0.9848,2e-05,2.25728]
[1779685399857,43.16,77250.21,0.0,-0.9848,2e-05,2.25728]
[1779685399974,43.16,77250.21,0.0,-0.9848,2e-05,2.25728]
[1779685401363,43.16,77248.41,0.0,-0.98482,2e-05,2.2538]
[1779685407055,43.16,77247.51,0.0,-0.98483,2e-05,2.25231]
[1779685409069,43.16,77244.16,0.0,-0.98488,1e-05,2.24587]
[1779685411166,43.16,77242.41,0.0,-0.98491,1e-05,2.24252]
[1779685411222,43.16,77242.41,0.0,-0.98491,1e-05,2.24252]
[1779685411267,43.16,77242.41,0.0,-0.98492,1e-05,2.24047]
[1779685411907,43.16,77242.41,0.0,-0.98492,1e-05,2.24047]
[1779685411970,43.16,77242.41,0.0,-0.98492,1e-05,2.24047]
[1779685417125,43.16,77241.23,0.0,-0.98494,1e-05,2.23857]
[1779685423171,43.16,77243.03,0.0,-0.98491,1e-05,2.24254]
[1779685427217,43.16,77242.97,0.0,-0.98491,1e-05,2.24265]
[1779685427472,43.16,77242.97,0.0,-0.98491,1e-05,2.24265]
[1779685427527,43.16,77243.18,0.0,-0.9849,1e-05,2.24314]
[1779685428065,43.16,77243.18,0.0,-0.9849,1e-05,2.24314]
[1779685428223,43.16,77243.18,0.0,-0.9849,1e-05,2.24314]
[1779685437269,43.17,77242.51,0.0,-0.9849,1e-05,2.24267]
[1779685440291,43.17,77239.77,0.0,-0.98494,1e-05,2.23763]
[1779685441329,43.17,77239.77,0.0,-0.98494,1e-05,2.23763]
[1779685441471,43.17,77239.77,0.0,-0.98494,1e-05,2.23763]
[1779685441537,43.17,77240.47,0.0,-0.98493,1e-05,2.23909]
[1779685442261,43.17,77240.47,0.0,-0.98493,1e-05,2.23909]
[1779685442473,43.17,77240.47,0.0,-0.98493,1e-05,2.23909]
[1779685448346,43.17,77240.21,0.0,-0.98493,1e-05,2.23929]
[1779685451367,43.17,77242.82,0.0,-0.98489,1e-05,2.24465]
[1779685451985,43.17,77242.82,0.0,-0.98489,1e-05,2.24465]
[1779685452223,43.17,77242.82,0.0,-0.98489,1e-05,2.24465]
[1779685452324,43.17,77242.82,0.0,-0.98489,1e-05,2.24474]
[1779685452903,43.17,77242.82,0.0,-0.98489,1e-05,2.24474]
[1779685452972,43.17,77242.82,0.0,-0.98489,1e-05,2.24474]
[1779685453598,43.17,77242.82,0.0,-0.98489,1e-05,2.24474]
[1779685459423,43.18,77243.04,0.0,-0.98488,1e-05,2.24584]
[1779685462242,43.18,77243.16,0.0,-0.98488,1e-05,2.24627]
[1779685462444,43.18,77247.9,0.0,-0.9848,2e-05,2.25559]
[1779685462931,43.18,77247.9,0.0,-0.9848,2e-05,2.25559]
[1779685465465,43.18,77242.16,0.0,-0.98489,1e-05,2.24467]
[1779685465801,43.18,77242.16,0.0,-0.98489,1e-05,2.24467]
[1779685466472,43.18,77241.98,0.0,-0.98489,1e-05,2.24442]
[1779685470219,43.18,77240.49,0.0,-0.98491,1e-05,2.24183]
[1779685470309,43.18,77240.49,0.0,-0.98491,1e-05,2.24183]
[1779685470500,43.18,77252.76,0.0,-0.98473,2e-05,2.26583]
[1779685471507,43.18,77254.4,0.0,-0.98471,2e-05,2.26697]
[1779685473739,43.18,77254.96,0.0,-0.9847,2e-05,2.26819]
[1779685474528,43.18,77254.67,0.0,-0.98471,2e-05,2.26768]
[1779685480571,43.18,77255.4,0.0,-0.98469,2e-05,2.26945]
[1779685484208,43.18,77257.48,0.0,-0.98466,2e-05,2.27369]
[1779685484222,43.18,77257.48,0.0,-0.98466,2e-05,2.27369]
[1779685485579,43.18,77256.97,0.0,-0.98467,2e-05,2.27274]
[1779685485624,43.18,77257.16,0.0,-0.98467,2e-05,2.27316]
[1779685485722,43.18,77257.16,0.0,-0.98467,2e-05,2.27316]
[1779685485728,43.18,77257.16,0.0,-0.98467,2e-05,2.27321]
[1779685487557,43.18,77257.16,0.0,-0.98467,2e-05,2.27321]
[1779685489538,43.18,77255.22,0.0,-0.98469,2e-05,2.2695]
[1779685489721,43.18,77255.29,0.0,-0.98469,2e-05,2.26968]
[1779685496684,43.19,77255.65,0.0,-0.98468,2e-05,2.27074]
[1779685496911,43.19,77255.65,0.0,-0.98468,2e-05,2.27074]
[1779685496972,43.19,77255.65,0.0,-0.98468,2e-05,2.27074]
[1779685497360,43.19,77255.65,0.0,-0.98468,2e-05,2.27074]
[1779685497474,43.19,77255.65,0.0,-0.98468,2e-05,2.27074]
[1779685497575,43.19,77255.65,0.0,-0.98468,2e-05,2.27078]
[1779685502727,43.19,77255.9,0.0,-0.98468,2e-05,2.27153]
[1779685508686,43.19,77254.24,0.0,-0.9847,2e-05,2.26839]
[1779685508721,43.19,77253.96,0.0,-0.98471,2e-05,2.26793]
[1779685509270,43.19,77253.96,0.0,-0.98471,2e-05,2.26793]
[1779685509471,43.19,77253.96,0.0,-0.98471,2e-05,2.26793]
[1779685509552,43.19,77253.57,0.0,-0.98471,2e-05,2.26721]
[1779685520141,43.19,77253.91,0.0,-0.98471,2e-05,2.26809]
[1779685520220,43.19,77253.91,0.0,-0.98471,2e-05,2.26809]
[1779685520242,43.19,77252.93,0.0,-0.98472,2e-05,2.26641]
[1779685520815,43.19,77252.93,0.0,-0.98472,2e-05,2.26641]
[1779685520973,43.19,77252.93,0.0,-0.98472,2e-05,2.26641]
[1779685526897,43.19,77252.69,0.0,-0.98472,2e-05,2.26623]
[1779685531575,43.19,77252.94,0.0,-0.98471,2e-05,2.26683]
[1779685531723,43.19,77252.94,0.0,-0.98471,2e-05,2.26683]
[1779685531676,43.19,77254.24,0.0,-0.98471,2e-05,2.26728]
[1779685532688,43.19,77254.24,0.0,-0.98471,2e-05,2.26728]
[1779685532722,43.19,77254.24,0.0,-0.98471,2e-05,2.26728]
[1779685531932,43.19,77254.8,0.0,-0.9847,2e-05,2.2684]
[1779685537156,43.19,77253.22,0.0,-0.98472,2e-05,2.26541]
[1779685540401,43.19,77252.61,0.0,-0.98473,2e-05,2.26437]
[1779685540472,43.19,77252.61,0.0,-0.98473,2e-05,2.26437]
[1779685540548,43.19,77252.41,0.0,-0.98473,2e-05,2.26401]
[1779685541486,43.19,77252.41,0.0,-0.98473,2e-05,2.26401]
[1779685541722,43.19,77252.41,0.0,-0.98473,2e-05,2.26401]
[1779685547043,43.19,77252.87,0.0,-0.98472,2e-05,2.26519]
[1779685549388,43.19,77251.26,0.0,-0.98475,2e-05,2.26208]
[1779685549470,43.19,77251.26,0.0,-0.98475,2e-05,2.26208]
[1779685549489,43.19,77250.88,0.0,-0.98475,2e-05,2.26139]
[1779685550190,43.19,77250.88,0.0,-0.98475,2e-05,2.26139]
[1779685550222,43.19,77250.88,0.0,-0.98475,2e-05,2.26139]
[1779685556727,43.2,77250.47,0.0,-0.98476,2e-05,2.26087]
[1779685556737,43.2,77250.44,0.0,-0.98476,2e-05,2.26086]
[1779685556972,43.2,77250.44,0.0,-0.98476,2e-05,2.26086]
[1779685557635,43.2,77250.44,0.0,-0.98476,2e-05,2.26086]
[1779685557721,43.2,77250.44,0.0,-0.98476,2e-05,2.26086]
[1779685557715,43.2,77249.75,0.0,-0.98477,2e-05,2.25956]
[1779685566321,43.2,77249.63,0.0,-0.98477,2e-05,2.25954]
[1779685566470,43.2,77249.63,0.0,-0.98477,2e-05,2.25954]
[1779685566510,43.2,77246.43,0.0,-0.98481,2e-05,2.25355]
[1779685568207,43.2,77246.22,0.0,-0.98482,2e-05,2.25321]
[1779685568221,43.2,77246.22,0.0,-0.98482,2e-05,2.25321]
[1779685574232,43.2,77245.45,0.0,-0.98483,2e-05,2.25217]
[1779685577253,43.2,77242.63,0.0,-0.98487,2e-05,2.24688]
[1779685578474,43.2,77242.63,0.0,-0.98487,2e-05,2.24688]
[1779685578721,43.2,77242.63,0.0,-0.98487,2e-05,2.24688]
[1779685578722,43.2,77240.89,0.0,-0.98489,1e-05,2.24358]
[1779685581281,43.2,77244.21,0.0,-0.98484,2e-05,2.25028]
[1779685581970,43.2,77244.21,0.0,-0.98484,2e-05,2.25028]
[1779685582288,43.2,77247.0,0.0,-0.9848,2e-05,2.25578]
[1779685583387,43.2,77247.0,0.0,-0.9848,2e-05,2.25578]
[1779685583474,43.2,77247.0,0.0,-0.9848,2e-05,2.25578]
[1779685584302,43.2,77252.08,0.0,-0.98472,2e-05,2.26581]
[1779685585377,43.2,77252.08,0.0,-0.98472,2e-05,2.26581]
[1779685585471,43.2,77252.08,0.0,-0.98472,2e-05,2.26581]
[1779685585565,43.2,77251.73,0.0,-0.98472,2e-05,2.26517]
[1779685586302,43.2,77251.73,0.0,-0.98472,2e-05,2.26517]
[1779685586473,43.2,77251.73,0.0,-0.98472,2e-05,2.26517]
[1779685588330,43.2,77246.45,0.0,-0.9848,2e-05,2.25501]
[1779685589202,43.2,77246.45,0.0,-0.9848,2e-05,2.25501]
[1779685589221,43.2,77246.45,0.0,-0.9848,2e-05,2.25501]
[1779685589784,43.2,77246.45,0.0,-0.9848,2e-05,2.25501]
[1779685589970,43.2,77245.61,0.0,-0.98482,2e-05,2.25344]
[1779685590071,43.2,77245.61,0.0,-0.98481,2e-05,2.2535]
[1779685595379,43.21,77244.5,0.0,-0.98484,2e-05,2.24956]
[1779685596412,43.21,77244.5,0.0,-0.98484,2e-05,2.24956]
[1779685596471,43.21,77244.5,0.0,-0.98484,2e-05,2.24956]
[1779685601380,43.21,77243.64,0.0,-0.98485,2e-05,2.24825]
[1779685601471,43.21,77243.64,0.0,-0.98485,2e-05,2.24825]
[1779685603812,43.21,77241.38,0.0,-0.98488,1e-05,2.24409]
[1779685603970,43.21,77241.38,0.0,-0.98488,1e-05,2.24409]
[1779685604442,43.21,77241.4,0.0,-0.98488,1e-05,2.24421]
[1779685609592,43.21,77241.33,0.0,-0.98488,1e-05,2.24423]
[1779685609641,43.21,77241.33,0.0,-0.98488,1e-05,2.24423]
[1779685609721,43.21,77241.33,0.0,-0.98488,1e-05,2.24423]
[1779685615519,43.21,77239.26,0.0,-0.98491,1e-05,2.24096]
[1779685620554,43.21,77239.39,0.0,-0.9849,1e-05,2.24164]
[1779685625589,43.22,77240.8,0.0,-0.98488,1e-05,2.24482]
[1779685626094,43.22,77240.8,0.0,-0.98488,1e-05,2.24482]
[1779685626221,43.22,77240.8,0.0,-0.98488,1e-05,2.24482]
[1779685626275,43.22,77240.8,0.0,-0.98488,1e-05,2.24482]
[1779685626470,43.22,77240.8,0.0,-0.98488,1e-05,2.24482]
[1779685626596,43.22,77240.22,0.0,-0.98489,1e-05,2.24378]
[1779685633645,43.22,77240.06,0.0,-0.98488,1e-05,2.24409]
[1779685638680,43.22,77239.67,0.0,-0.98489,1e-05,2.24379]
[1779685639768,43.22,77239.67,0.0,-0.98489,1e-05,2.24379]
[1779685639973,43.22,77239.67,0.0,-0.98489,1e-05,2.24388]
[1779685646736,43.22,77238.4,0.0,-0.9849,1e-05,2.24208]
[1779685651771,43.23,77238.65,0.0,-0.98491,1e-05,2.24093]
[1779685652075,43.23,77238.65,0.0,-0.98491,1e-05,2.24093]
[1779685652220,43.23,77238.65,0.0,-0.98491,1e-05,2.24093]
[1779685653136,43.23,77238.65,0.0,-0.98491,1e-05,2.24103]
[1779685653220,43.23,77238.65,0.0,-0.98491,1e-05,2.24103]
[1779685653237,43.23,77238.65,0.0,-0.9849,1e-05,2.24113]
[1779685654689,43.23,77238.65,0.0,-0.9849,1e-05,2.24113]
[1779685654793,43.23,77286.8,0.0,-0.98417,2e-05,2.33609]
[1779685655800,43.23,77317.2,0.0,-0.98369,2e-05,2.39766]
[1779685656807,43.23,77322.81,0.0,-0.9836,2e-05,2.40908]
[1779685657814,43.23,77323.26,0.0,-0.98359,2e-05,2.40983]
[1779685658080,43.23,77323.26,0.0,-0.98359,2e-05,2.40983]
[1779685661842,43.22,77330.83,0.0,-0.98348,2e-05,2.42463]
[1779685662849,43.22,77336.65,0.0,-0.98338,2e-05,2.43645]
[1779685663856,43.22,77336.47,0.0,-0.98339,2e-05,2.43586]
[1779685668891,43.22,77328.23,0.0,-0.98353,2e-05,2.41769]
[1779685669898,43.22,77318.55,0.0,-0.98369,2e-05,2.39762]
[1779685670905,43.22,77318.43,0.0,-0.98369,2e-05,2.39717]
[1779685671912,43.21,77318.08,0.0,-0.9837,2e-05,2.39612]
[1779685676947,43.21,77315.3,0.0,-0.98375,2e-05,2.38965]
[1779685678243,43.21,77315.3,0.0,-0.98375,2e-05,2.38965]
[1779685678472,43.21,77315.3,0.0,-0.98375,2e-05,2.38965]
[1779685679718,43.21,77314.84,0.0,-0.98376,2e-05,2.38855]
[1779685679819,43.21,77315.15,0.0,-0.98376,2e-05,2.38902]
[1779685679971,43.21,77315.15,0.0,-0.98376,2e-05,2.38902]
[1779685680977,43.21,77309.55,0.0,-0.98385,2e-05,2.37731]
[1779685682800,43.21,77309.55,0.0,-0.98385,2e-05,2.37731]
[1779685682845,43.21,77304.82,0.0,-0.98392,2e-05,2.36759]
[1779685682973,43.21,77304.82,0.0,-0.98392,2e-05,2.36759]
[1779685685008,43.21,77311.78,0.0,-0.98382,2e-05,2.3813]
[1779685687007,43.21,77310.6,0.0,-0.98384,2e-05,2.37875]
[1779685687221,43.21,77310.6,0.0,-0.98384,2e-05,2.37875]
[1779685687317,43.21,77305.47,0.0,-0.98392,2e-05,2.3682]
[1779685687940,43.21,77305.47,0.0,-0.98392,2e-05,2.3682]
[1779685687990,43.21,77305.47,0.0,-0.98392,2e-05,2.3682]
[1779685688027,43.2,77305.19,0.0,-0.98392,2e-05,2.3675]
[1779685689033,43.2,77311.25,0.0,-0.98383,2e-05,2.37965]
[1779685690988,43.2,77311.49,0.0,-0.98383,2e-05,2.37998]
[1779685691220,43.2,77311.49,0.0,-0.98383,2e-05,2.37998]
[1779685693065,43.2,77308.4,0.0,-0.98388,2e-05,2.37339]
[1779685694155,43.2,77308.4,0.0,-0.98388,2e-05,2.37339]
[1779685694224,43.2,77308.4,0.0,-0.98388,2e-05,2.37339]
[1779685694322,43.2,77308.4,0.0,-0.98388,2e-05,2.37339]
[1779685694474,43.2,77308.4,0.0,-0.98388,2e-05,2.37339]
[1779685694578,43.2,77308.25,0.0,-0.98388,2e-05,2.37277]
[1779685699019,43.2,77307.76,0.0,-0.9839,2e-05,2.37117]
[1779685699221,43.2,77307.76,0.0,-0.9839,2e-05,2.37117]
[1779685701123,43.2,77314.55,0.0,-0.98379,2e-05,2.38449]
[1779685702688,43.2,77314.55,0.0,-0.98379,2e-05,2.38449]
[1779685702723,43.2,77314.55,0.0,-0.98379,2e-05,2.38449]
[1779685702724,43.2,77315.56,0.0,-0.98378,2e-05,2.38637]
[1779685704508,43.2,77315.4,0.0,-0.98378,2e-05,2.38587]
[1779685704721,43.2,77315.4,0.0,-0.98378,2e-05,2.38587]
[1779685710186,43.19,77312.79,0.0,-0.98383,2e-05,2.37933]
[1779685712200,43.19,77318.49,0.0,-0.98376,2e-05,2.38837]
[1779685714894,43.19,77319.92,0.0,-0.98374,2e-05,2.3911]
[1779685714215,43.19,77345.73,0.0,-0.98332,2e-05,2.44421]
[1779685715221,43.19,77358.56,0.0,-0.98311,2e-05,2.47074]
[1779685716228,43.19,77360.02,0.0,-0.98309,2e-05,2.47318]
[1779685717978,43.18,77360.27,0.0,-0.98309,2e-05,2.47336]
[1779685723277,43.18,77359.33,0.0,-0.98312,2e-05,2.46939]
[1779685728312,43.17,77359.52,0.0,-0.98313,2e-05,2.46815]
[1779685730301,43.17,77359.66,0.0,-0.98313,2e-05,2.46812]
[1779685730471,43.17,77359.66,0.0,-0.98313,2e-05,2.46812]
[1779685731333,43.17,77355.43,0.0,-0.98321,2e-05,2.45863]
[1779685733468,43.17,77354.4,0.0,-0.98323,2e-05,2.45617]
[1779685733722,43.17,77354.4,0.0,-0.98323,2e-05,2.45617]
[1779685733784,43.16,77353.94,0.0,-0.98324,2e-05,2.45491]
[1779685735361,43.16,77348.87,0.0,-0.98333,2e-05,2.44377]
[1779685736181,43.16,77348.87,0.0,-0.98333,2e-05,2.44377]
[1779685736184,43.16,77348.87,0.0,-0.98333,2e-05,2.44377]
[1779685736368,43.16,77345.69,0.0,-0.98338,2e-05,2.43689]
[1779685741503,43.16,77345.1,0.0,-0.9834,2e-05,2.4346]
[1779685741721,43.16,77345.1,0.0,-0.9834,2e-05,2.4346]
[1779685743232,43.15,77341.68,0.0,-0.98346,2e-05,2.42702]
[1779685743472,43.15,77341.68,0.0,-0.98346,2e-05,2.42702]
[1779685743573,43.15,77341.04,0.0,-0.98347,2e-05,2.42545]
[1779685745762,43.15,77336.32,0.0,-0.98355,2e-05,2.41524]
[1779685746892,43.15,77336.32,0.0,-0.98355,2e-05,2.41524]
[1779685746977,43.15,77335.33,0.0,-0.98357,2e-05,2.41298]
[1779685748452,43.15,77331.3,0.0,-0.98364,2e-05,2.40428]
[1779685749548,43.15,77331.3,0.0,-0.98364,2e-05,2.40428]
[1779685749722,43.15,77331.3,0.0,-0.98364,2e-05,2.40428]
[1779685749783,43.15,77329.38,0.0,-0.98367,2e-05,2.40015]
[1779685752480,43.15,77332.61,0.0,-0.98362,2e-05,2.40619]
[1779685753592,43.15,77332.61,0.0,-0.98362,2e-05,2.40619]
[1779685753720,43.15,77332.61,0.0,-0.98362,2e-05,2.40619]
[1779685756891,43.14,77322.22,0.0,-0.98379,2e-05,2.38414]
[1779685757353,43.14,77322.22,0.0,-0.98379,2e-05,2.38414]
[1779685757470,43.14,77322.22,0.0,-0.98379,2e-05,2.38414]
[1779685757522,43.14,77324.42,0.0,-0.98376,2e-05,2.38846]
[1779685758907,43.14,77324.42,0.0,-0.98376,2e-05,2.38846]
[1779685758972,43.14,77324.42,0.0,-0.98376,2e-05,2.38846]
[1779685758935,43.14,77324.18,0.0,-0.98376,2e-05,2.3878]
[1779685759536,43.14,77318.01,0.0,-0.98386,2e-05,2.37507]
[1779685760311,43.14,77318.01,0.0,-0.98386,2e-05,2.37507]
[1779685764572,43.14,77309.11,0.0,-0.98401,2e-05,2.35633]
[1779685765579,43.14,77305.88,0.0,-0.98406,2e-05,2.34969]
[1779685767974,43.14,77305.51,0.0,-0.98407,2e-05,2.34884]
[1779685769607,43.14,77300.04,0.0,-0.98416,2e-05,2.33753]
[1779685770813,43.14,77300.04,0.0,-0.98416,2e-05,2.33753]
[1779685771520,43.14,77297.74,0.0,-0.98419,2e-05,2.33283]
[1779685771721,43.14,77297.74,0.0,-0.98419,2e-05,2.33283]
[1779685771735,43.14,77295.76,0.0,-0.98424,2e-05,2.32662]
[1779685775650,43.13,77292.15,0.0,-0.9843,2e-05,2.31915]
[1779685779678,43.13,77297.62,0.0,-0.98421,2e-05,2.32984]
[1779685780685,43.13,77293.47,0.0,-0.98428,2e-05,2.32146]
[1779685785720,43.13,77293.38,0.0,-0.98428,2e-05,2.32094]
[1779685790755,43.13,77297.81,0.0,-0.98422,2e-05,2.32943]
[1779685793776,43.13,77302.59,0.0,-0.98415,2e-05,2.33874]
[1779685795790,43.13,77307.64,0.0,-0.98407,2e-05,2.34868]
[1779685800855,43.13,77308.62,0.0,-0.98406,2e-05,2.35019]
[1779685806866,43.12,77308.81,0.0,-0.98406,2e-05,2.34976]
[1779685809085,43.12,77308.91,0.0,-0.98406,2e-05,2.34985]
[1779685809222,43.12,77308.91,0.0,-0.98406,2e-05,2.34985]
[1779685809888,43.12,77308.74,0.0,-0.98406,2e-05,2.34928]
[1779685815930,43.12,77308.24,0.0,-0.98408,2e-05,2.34761]
[1779685816094,43.12,77308.24,0.0,-0.98408,2e-05,2.34761]
[1779685819971,43.12,77305.04,0.0,-0.98413,2e-05,2.34085]
[1779685821202,43.12,77304.59,0.0,-0.98414,2e-05,2.33975]
[1779685821222,43.12,77304.59,0.0,-0.98414,2e-05,2.33975]
[1779685821973,43.12,77303.89,0.0,-0.98415,2e-05,2.33824]
[1779685827009,43.12,77303.2,0.0,-0.98416,2e-05,2.33638]
[1779685831038,43.11,77305.8,0.0,-0.98414,2e-05,2.33904]
[1779685831974,43.11,77305.8,0.0,-0.98414,2e-05,2.33904]
[1779685832030,43.11,77305.8,0.0,-0.98414,2e-05,2.33904]
[1779685838089,43.11,77307.77,0.0,-0.98412,2e-05,2.34225]
[1779685843124,43.11,77307.77,0.0,-0.98412,2e-05,2.34171]
[1779685851180,43.1,77307.29,0.0,-0.98414,2e-05,2.33976]
[1779685853878,43.1,77307.64,0.0,-0.98413,2e-05,2.34036]
[1779685853972,43.1,77307.64,0.0,-0.98413,2e-05,2.34036]
[1779685854027,43.1,77307.64,0.0,-0.98413,2e-05,2.34036]
[1779685854021,43.1,77308.04,0.0,-0.98413,2e-05,2.34105]
[1779685854222,43.1,77308.04,0.0,-0.98413,2e-05,2.34105]
[1779685860243,43.1,77311.8,0.0,-0.98407,2e-05,2.34782]
[1779685864459,43.1,77311.38,0.0,-0.98408,2e-05,2.34663]
[1779685864472,43.1,77311.38,0.0,-0.98408,2e-05,2.34663]
[1779685864628,43.1,77311.38,0.0,-0.98408,2e-05,2.34663]
[1779685864721,43.1,77311.38,0.0,-0.98408,2e-05,2.34663]
[1779685864822,43.1,77307.22,0.0,-0.98415,2e-05,2.33814]
[1779685869426,43.1,77305.35,0.0,-0.98418,2e-05,2.334]
[1779685869471,43.1,77305.35,0.0,-0.98418,2e-05,2.334]
[1779685869705,43.1,77305.35,0.0,-0.98418,2e-05,2.334]
[1779685869722,43.1,77305.35,0.0,-0.98418,2e-05,2.334]
[1779685869806,43.1,77304.31,0.0,-0.9842,2e-05,2.33182]
[1779685875348,43.1,77304.07,0.0,-0.98421,2e-05,2.33081]
[1779685877842,43.09,77304.44,0.0,-0.9842,2e-05,2.33146]
[1779685877957,43.09,77304.44,0.0,-0.9842,2e-05,2.33146]
[1779685877972,43.09,77304.44,0.0,-0.9842,2e-05,2.33146]
[1779685878005,43.09,77304.32,0.0,-0.9842,2e-05,2.33113]
[1779685881693,43.09,77303.35,0.0,-0.98422,2e-05,2.32901]
[1779685881724,43.09,77303.35,0.0,-0.98422,2e-05,2.32901]
[1779685881771,43.09,77303.35,0.0,-0.98422,2e-05,2.32901]
[1779685881974,43.09,77303.35,0.0,-0.98422,2e-05,2.32901]
[1779685882074,43.09,77306.75,0.0,-0.98417,2e-05,2.33567]
[1779685886810,43.09,77307.28,0.0,-0.98416,2e-05,2.33635]
[1779685886973,43.09,77307.28,0.0,-0.98416,2e-05,2.33635]
[1779685887073,43.09,77307.29,0.0,-0.98416,2e-05,2.33628]
[1779685891312,43.09,77309.24,0.0,-0.98414,2e-05,2.33984]
[1779685891473,43.09,77309.24,0.0,-0.98414,2e-05,2.33984]
[1779685891518,43.09,77309.38,0.0,-0.98415,2e-05,2.33784]
[1779685897503,43.09,77309.57,0.0,-0.98415,2e-05,2.33769]
[1779685902538,43.09,77307.29,0.0,-0.98419,2e-05,2.33268]
[1779685903896,43.09,77307.29,0.0,-0.98419,2e-05,2.33268]
[1779685903975,43.09,77307.29,0.0,-0.98419,2e-05,2.33268]
[1779685904069,43.09,77307.29,0.0,-0.98419,2e-05,2.33268]
[1779685904046,43.09,77305.45,0.0,-0.98422,2e-05,2.32892]
[1779685904222,43.09,77305.45,0.0,-0.98422,2e-05,2.32892]
[1779685909587,43.08,77305.38,0.0,-0.98422,2e-05,2.32838]
[1779685912299,43.08,77306.33,0.0,-0.98421,2e-05,2.33015]
[1779685912390,43.08,77306.33,0.0,-0.98421,2e-05,2.33015]
[1779685912470,43.08,77306.33,0.0,-0.98421,2e-05,2.33015]
[1779685912608,43.08,77306.23,0.0,-0.98421,2e-05,2.32988]
[1779685918650,43.08,77305.52,0.0,-0.98422,2e-05,2.32806]
[1779685923437,43.08,77306.2,0.0,-0.98422,2e-05,2.32916]
[1779685923471,43.08,77306.2,0.0,-0.98422,2e-05,2.32916]
[1779685923565,43.08,77306.2,0.0,-0.98422,2e-05,2.32916]
[1779685923722,43.08,77306.2,0.0,-0.98422,2e-05,2.32916]
[1779685923807,43.08,77306.17,0.0,-0.98422,2e-05,2.32903]
[1779685928674,43.08,77306.12,0.0,-0.98422,2e-05,2.32868]
[1779685928723,43.08,77306.12,0.0,-0.98422,2e-05,2.32868]
[1779685928762,43.08,77306.12,0.0,-0.98422,2e-05,2.32868]
[1779685928973,43.08,77306.12,0.0,-0.98422,2e-05,2.32868]
[1779685929034,43.08,77309.24,0.0,-0.98417,2e-05,2.33487]
[1779685930738,43.08,77304.24,0.0,-0.98425,2e-05,2.32469]
[1779685931367,43.08,77304.24,0.0,-0.98425,2e-05,2.32469]
[1779685931471,43.08,77304.24,0.0,-0.98425,2e-05,2.32469]
[1779685932160,43.08,77304.24,0.0,-0.98425,2e-05,2.32469]
[1779685931745,43.08,77303.43,0.0,-0.98426,2e-05,2.32301]
[1779685932221,43.08,77303.43,0.0,-0.98426,2e-05,2.32301]
[1779685936932,43.08,77300.62,0.0,-0.98431,2e-05,2.31718]
[1779685936972,43.08,77300.62,0.0,-0.98431,2e-05,2.31718]
[1779685937117,43.08,77300.62,0.0,-0.98431,2e-05,2.31718]
[1779685937031,43.08,77299.26,0.0,-0.98433,2e-05,2.31442]
[1779685937222,43.08,77299.26,0.0,-0.98433,2e-05,2.31442]
[1779685939127,43.08,77299.12,0.0,-0.98433,2e-05,2.31409]
[1779685939223,43.08,77300.6,0.0,-0.98431,2e-05,2.31701]
[1779685939801,43.08,77305.1,0.0,-0.98424,2e-05,2.32596]
[1779685940809,43.08,77289.06,0.0,-0.98449,2e-05,2.29394]
[1779685941798,43.08,77289.06,0.0,-0.98449,2e-05,2.29394]
[1779685941857,43.08,77289.06,0.0,-0.98449,2e-05,2.29394]
[1779685941975,43.08,77289.06,0.0,-0.98449,2e-05,2.29394]
[1779685942051,43.08,77288.53,0.0,-0.9845,2e-05,2.29289]
[1779685946836,43.08,77287.72,0.0,-0.98451,2e-05,2.29126]
[1779685946971,43.08,77287.72,0.0,-0.98451,2e-05,2.29126]
[1779685947821,43.08,77288.18,0.0,-0.9845,2e-05,2.29217]
[1779685947972,43.08,77288.18,0.0,-0.9845,2e-05,2.29217]
[1779685948036,43.08,77288.7,0.0,-0.9845,2e-05,2.2932]
[1779685953901,43.08,77296.92,0.0,-0.98438,2e-05,2.30736]
[1779685954878,43.08,77296.92,0.0,-0.98438,2e-05,2.30736]
[1779685954971,43.08,77296.92,0.0,-0.98438,2e-05,2.30736]
[1779685954980,43.08,77297.53,0.0,-0.98437,2e-05,2.30855]
[1779685957929,43.08,77300.95,0.0,-0.98432,2e-05,2.31529]
[1779685959574,43.08,77301.4,0.0,-0.98431,2e-05,2.31615]
[1779685959721,43.08,77301.4,0.0,-0.98431,2e-05,2.31615]
[1779685960862,43.08,77299.42,0.0,-0.98435,2e-05,2.31216]
[1779685960972,43.08,77299.42,0.0,-0.98435,2e-05,2.31216]
[1779685961041,43.08,77297.74,0.0,-0.98437,2e-05,2.30878]
[1779685966992,43.07,77298.2,0.0,-0.98437,2e-05,2.30952]
[1779685970477,43.07,77297.24,0.0,-0.98438,2e-05,2.30752]
[1779685970722,43.07,77297.24,0.0,-0.98438,2e-05,2.30752]
[1779685975229,43.07,77296.77,0.0,-0.98439,2e-05,2.30643]
[1779685975472,43.07,77296.77,0.0,-0.98439,2e-05,2.30643]
[1779685978102,43.07,77300.18,0.0,-0.98434,2e-05,2.31314]
[1779685978436,43.07,77300.18,0.0,-0.98434,2e-05,2.31314]
[1779685978471,43.07,77300.18,0.0,-0.98434,2e-05,2.31314]
[1779685979108,43.07,77300.84,0.0,-0.98433,2e-05,2.31442]
[1779685985151,43.07,77301.27,0.0,-0.98432,2e-05,2.31502]
[1779685987482,43.07,77301.24,0.0,-0.98432,2e-05,2.31487]
[1779685987722,43.07,77301.24,0.0,-0.98432,2e-05,2.31487]
[1779685993207,43.07,77301.48,0.0,-0.98432,2e-05,2.31508]
[1779685997237,43.07,77297.63,0.0,-0.98438,2e-05,2.30724]
[1779685998272,43.07,77297.63,0.0,-0.98438,2e-05,2.30724]
[1779685998367,43.07,77297.63,0.0,-0.98438,2e-05,2.30724]
[1779685998473,43.07,77297.63,0.0,-0.98438,2e-05,2.30724]
[1779685998520,43.07,77298.42,0.0,-0.98437,2e-05,2.30874]
[1779686004284,43.07,77295.98,0.0,-0.98441,2e-05,2.30374]
[1779686007624,43.07,77294.91,0.0,-0.98443,2e-05,2.30156]
[1779686007721,43.07,77294.91,0.0,-0.98443,2e-05,2.30156]
[1779686007731,43.07,77294.91,0.0,-0.98443,2e-05,2.30156]
[1779686007973,43.07,77294.91,0.0,-0.98443,2e-05,2.30156]
[1779686008061,43.07,77295.27,0.0,-0.98442,2e-05,2.30223]
[1779686013347,43.07,77295.44,0.0,-0.98444,2e-05,2.30024]
[1779686018037,43.07,77295.27,0.0,-0.98444,2e-05,2.29982]
[1779686018168,43.07,77295.27,0.0,-0.98444,2e-05,2.29982]
[1779686018221,43.07,77295.27,0.0,-0.98444,2e-05,2.29982]
[1779686018216,43.07,77295.4,0.0,-0.98444,2e-05,2.30005]
[1779686022609,43.07,77295.46,0.0,-0.98444,2e-05,2.30006]
[1779686027364,43.07,77295.1,0.0,-0.98444,2e-05,2.29921]
[1779686027471,43.07,77295.1,0.0,-0.98444,2e-05,2.29921]
[1779686027503,43.07,77295.1,0.0,-0.98444,2e-05,2.29921]
[1779686027721,43.07,77295.1,0.0,-0.98444,2e-05,2.29921]
[1779686027822,43.07,77295.18,0.0,-0.98444,2e-05,2.29934]
[1779686030048,43.07,77294.86,0.0,-0.98445,2e-05,2.29867]
[1779686030224,43.07,77294.86,0.0,-0.98445,2e-05,2.29867]
[1779686033487,43.07,77290.46,0.0,-0.98452,2e-05,2.28986]
[1779686034495,43.07,77293.81,0.0,-0.98446,2e-05,2.29649]
[1779686036033,43.07,77293.81,0.0,-0.98446,2e-05,2.29649]
[1779686036092,43.07,77293.81,0.0,-0.98446,2e-05,2.29649]
[1779686036222,43.07,77293.81,0.0,-0.98446,2e-05,2.29649]
[1779686036187,43.07,77294.41,0.0,-0.98446,2e-05,2.29766]
[1779686037013,43.07,77294.26,0.0,-0.98446,2e-05,2.29734]
[1779686042551,43.07,77294.78,0.0,-0.98445,2e-05,2.29823]
[1779686047586,43.06,77294.78,0.0,-0.98445,2e-05,2.29811]
[1779686048730,43.06,77294.78,0.0,-0.98445,2e-05,2.29811]
[1779686048803,43.06,77294.78,0.0,-0.98445,2e-05,2.29811]
[1779686048973,43.06,77294.78,0.0,-0.98445,2e-05,2.29811]
[1779686048975,43.06,77297.15,0.0,-0.98442,2e-05,2.30279]
[1779686054635,43.06,77297.58,0.0,-0.98441,2e-05,2.30343]
[1779686056683,43.06,77297.58,0.0,-0.98441,2e-05,2.30343]
[1779686056721,43.06,77297.58,0.0,-0.98441,2e-05,2.30343]
[1779686056777,43.06,77297.58,0.0,-0.98441,2e-05,2.30343]
[1779686056973,43.06,77297.58,0.0,-0.98441,2e-05,2.30343]
[1779686056974,43.06,77299.28,0.0,-0.98439,2e-05,2.30674]
[1779686062691,43.06,77298.47,0.0,-0.9844,2e-05,2.30489]
[1779686063635,43.06,77298.47,0.0,-0.9844,2e-05,2.30489]
[1779686063693,43.06,77298.47,0.0,-0.9844,2e-05,2.30489]
[1779686063723,43.06,77298.47,0.0,-0.9844,2e-05,2.30489]
[1779686063846,43.06,77298.68,0.0,-0.9844,2e-05,2.30527]
[1779686064737,43.06,77301.61,0.0,-0.98435,2e-05,2.31107]
[1779686065446,43.06,77301.61,0.0,-0.98435,2e-05,2.31107]
[1779686065732,43.06,77330.77,0.0,-0.98389,2e-05,2.36973]
[1779686066739,43.06,77338.11,0.0,-0.98378,2e-05,2.38453]
[1779686068847,43.06,77338.39,0.0,-0.98378,2e-05,2.38493]
[1779686068896,43.06,77337.74,0.0,-0.98379,2e-05,2.38343]
[1779686072783,43.06,77340.05,0.0,-0.98377,2e-05,2.38527]
[1779686074798,43.06,77336.99,0.0,-0.98382,2e-05,2.37871]
[1779686079795,43.05,77336.27,0.0,-0.98384,2e-05,2.37667]
[1779686079973,43.05,77336.27,0.0,-0.98384,2e-05,2.37667]
[1779686084995,43.05,77334.72,0.0,-0.98387,2e-05,2.37283]
[1779686085221,43.05,77334.72,0.0,-0.98387,2e-05,2.37283]
[1779686085312,43.05,77334.77,0.0,-0.98387,2e-05,2.37279]
[1779686085453,43.05,77334.77,0.0,-0.98387,2e-05,2.37279]
[1779686085471,43.05,77334.77,0.0,-0.98387,2e-05,2.37279]
[1779686092924,43.05,77334.41,0.0,-0.98388,2e-05,2.37098]
[1779686098188,43.04,77336.16,0.0,-0.98386,2e-05,2.37399]
[1779686098192,43.04,77336.16,0.0,-0.98386,2e-05,2.37399]
[1779686098222,43.04,77336.16,0.0,-0.98386,2e-05,2.37399]
[1779686098339,43.04,77335.67,0.0,-0.98387,2e-05,2.37284]
[1779686103316,43.04,77335.74,0.0,-0.98387,2e-05,2.37243]
[1779686103324,43.04,77335.74,0.0,-0.98387,2e-05,2.37243]
[1779686103470,43.04,77335.66,0.0,-0.98387,2e-05,2.37213]
[1779686104001,43.04,77340.81,0.0,-0.98379,2e-05,2.3825]
[1779686105662,43.04,77342.31,0.0,-0.98377,2e-05,2.38541]
[1779686105720,43.04,77342.31,0.0,-0.98377,2e-05,2.38541]
[1779686106015,43.04,77346.26,0.0,-0.98371,2e-05,2.39334]
[1779686106596,43.04,77346.26,0.0,-0.98371,2e-05,2.39334]
[1779686106726,43.04,77346.26,0.0,-0.98371,2e-05,2.39334]
[1779686107022,43.04,77347.8,0.0,-0.98368,2e-05,2.39633]
[1779686108029,43.04,77345.52,0.0,-0.98372,2e-05,2.39149]
[1779686108420,43.04,77345.52,0.0,-0.98372,2e-05,2.39149]
[1779686108486,43.04,77345.52,0.0,-0.98372,2e-05,2.39149]
[1779686109036,43.04,77336.83,0.0,-0.98386,2e-05,2.37358]
[1779686110044,43.04,77331.7,0.0,-0.98394,2e-05,2.36302]
[1779686113664,43.04,77331.13,0.0,-0.98396,2e-05,2.36154]
[1779686113723,43.04,77331.13,0.0,-0.98396,2e-05,2.36154]
[1779686113738,43.04,77331.13,0.0,-0.98396,2e-05,2.36154]
[1779686113972,43.04,77331.13,0.0,-0.98396,2e-05,2.36154]
[1779686114073,43.04,77331.54,0.0,-0.98395,2e-05,2.36227]
[1779686119108,43.03,77331.85,0.0,-0.98395,2e-05,2.36233]
[1779686119549,43.03,77331.85,0.0,-0.98395,2e-05,2.36233]
[1779686119553,43.03,77331.85,0.0,-0.98395,2e-05,2.36233]
[1779686119723,43.03,77331.85,0.0,-0.98395,2e-05,2.36233]
[1779686120115,43.03,77330.64,0.0,-0.98397,2e-05,2.35975]
[1779686122736,43.03,77329.72,0.0,-0.98399,2e-05,2.35766]
[1779686122740,43.03,77329.72,0.0,-0.98399,2e-05,2.35766]
[1779686122974,43.03,77329.72,0.0,-0.98399,2e-05,2.35766]
[1779686123136,43.03,77328.64,0.0,-0.984,2e-05,2.35536]
[1779686128298,43.03,77327.25,0.0,-0.98403,2e-05,2.35213]
[1779686128353,43.03,77327.25,0.0,-0.98403,2e-05,2.35213]
[1779686128171,43.03,77323.57,0.0,-0.98409,2e-05,2.34459]
[1779686128470,43.03,77323.57,0.0,-0.98409,2e-05,2.34459]
[1779686129178,43.03,77323.11,0.0,-0.9841,2e-05,2.34357]
[1779686136227,43.03,77323.4,0.0,-0.98411,2e-05,2.34133]
[1779686138621,43.03,77322.98,0.0,-0.98412,2e-05,2.3403]
[1779686138724,43.03,77322.98,0.0,-0.98412,2e-05,2.3403]
[1779686138798,43.03,77322.98,0.0,-0.98412,2e-05,2.3403]
[1779686138972,43.03,77322.98,0.0,-0.98412,2e-05,2.3403]
[1779686139248,43.03,77323.09,0.0,-0.98412,2e-05,2.34043]
[1779686144284,43.02,77324.36,0.0,-0.9841,2e-05,2.34254]
[1779686148312,43.02,77318.7,0.0,-0.98419,2e-05,2.33078]
[1779686148559,43.02,77318.7,0.0,-0.98419,2e-05,2.33078]
[1779686148720,43.02,77318.7,0.0,-0.98419,2e-05,2.33078]
[1779686148878,43.02,77318.7,0.0,-0.98419,2e-05,2.33078]
[1779686148973,43.02,77318.7,0.0,-0.98419,2e-05,2.33078]
[1779686149319,43.02,77318.3,0.0,-0.9842,2e-05,2.32988]
[1779686150326,43.02,77316.36,0.0,-0.98423,2e-05,2.32592]
[1779686153346,43.02,77314.33,0.0,-0.98426,2e-05,2.32165]
[1779686154278,43.02,77314.33,0.0,-0.98426,2e-05,2.32165]
[1779686154353,43.02,77314.33,0.0,-0.98426,2e-05,2.32165]
[1779686154354,43.02,77314.8,0.0,-0.98426,2e-05,2.32254]
[1779686154470,43.02,77314.8,0.0,-0.98426,2e-05,2.32254]
[1779686155361,43.02,77314.56,0.0,-0.98426,2e-05,2.32201]
[1779686160396,43.02,77314.09,0.0,-0.98427,2e-05,2.32081]
[1779686163417,43.02,77316.85,0.0,-0.98423,2e-05,2.3262]
[1779686164435,43.02,77316.77,0.0,-0.98423,2e-05,2.32599]
[1779686164470,43.02,77316.77,0.0,-0.98423,2e-05,2.32599]
[1779686169865,43.02,77316.77,0.0,-0.98423,2e-05,2.32599]
[1779686169972,43.02,77316.77,0.0,-0.98423,2e-05,2.32599]
[1779686170976,43.02,77316.8,0.0,-0.98423,2e-05,2.32574]
[1779686171076,43.02,77320.46,0.0,-0.98418,2e-05,2.33304]
[1779686176508,43.02,77321.97,0.0,-0.98416,2e-05,2.33569]
[1779686181543,43.01,77322.03,0.0,-0.98416,2e-05,2.33548]
[1779686183057,43.01,77322.03,0.0,-0.98416,2e-05,2.33548]
[1779686183272,43.01,77321.42,0.0,-0.98417,2e-05,2.33418]
[1779686184972,43.01,77321.56,0.0,-0.98417,2e-05,2.3344]
[1779686185000,43.01,77321.42,0.0,-0.98417,2e-05,2.33405]
[1779686190606,43.01,77320.45,0.0,-0.98419,2e-05,2.33173]
[1779686191613,43.01,77317.35,0.0,-0.98425,2e-05,2.32327]
[1779686198052,43.01,77317.04,0.0,-0.98426,2e-05,2.32246]
[1779686198093,43.01,77317.04,0.0,-0.98426,2e-05,2.32246]
[1779686198221,43.01,77317.04,0.0,-0.98426,2e-05,2.32246]
[1779686198971,43.01,77316.59,0.0,-0.98426,2e-05,2.32146]
[1779686199072,43.01,77316.67,0.0,-0.98426,2e-05,2.32158]
[1779686204704,43.01,77316.37,0.0,-0.98427,2e-05,2.32073]
[1779686213818,43.01,77316.89,0.0,-0.98426,2e-05,2.32163]
[1779686214975,43.01,77316.01,0.0,-0.98428,2e-05,2.31969]
[1779686218635,43.01,77318.83,0.0,-0.98423,2e-05,2.3252]
[1779686218723,43.01,77318.83,0.0,-0.98423,2e-05,2.3252]
[1779686218801,43.01,77318.86,0.0,-0.98423,2e-05,2.32522]
[1779686219809,43.01,77334.2,0.0,-0.98399,2e-05,2.35611]
[1779686220816,43.01,77347.96,0.0,-0.98378,2e-05,2.38403]
[1779686221823,43.01,77347.39,0.0,-0.98379,2e-05,2.38272]
[1779686223284,43.01,77341.18,0.0,-0.98389,2e-05,2.3699]
[1779686223837,43.01,77335.12,0.0,-0.98398,2e-05,2.35747]
[1779686225304,43.01,77335.12,0.0,-0.98398,2e-05,2.35747]
[1779686225474,43.01,77335.12,0.0,-0.98398,2e-05,2.35747]
[1779686228137,43.0,77333.77,0.0,-0.98401,2e-05,2.35444]
[1779686229749,43.0,77335.68,0.0,-0.98398,2e-05,2.35822]
[1779686229974,43.0,77335.68,0.0,-0.98398,2e-05,2.35822]
[1779686230558,43.0,77335.68,0.0,-0.98398,2e-05,2.35801]
[1779686230722,43.0,77335.68,0.0,-0.98398,2e-05,2.35801]
[1779686230886,43.0,77335.25,0.0,-0.98399,2e-05,2.35704]
[1779686236320,43.0,77333.47,0.0,-0.98402,2e-05,2.35305]
[1779686236475,43.0,77333.47,0.0,-0.98402,2e-05,2.35305]
[1779686239496,43.0,77335.27,0.0,-0.98399,2e-05,2.35642]
[1779686239722,43.0,77334.35,0.0,-0.98401,2e-05,2.35446]
[1779686240758,43.0,77334.37,0.0,-0.98401,2e-05,2.3544]
[1779686240972,43.0,77334.37,0.0,-0.98401,2e-05,2.3544]
[1779686241073,43.0,77334.37,0.0,-0.98401,2e-05,2.35431]
[1779686242969,43.0,77327.25,0.0,-0.98412,2e-05,2.33973]
[1779686244305,43.0,77327.25,0.0,-0.98412,2e-05,2.33973]
[1779686244478,43.0,77327.25,0.0,-0.98412,2e-05,2.33973]
[1779686249015,43.0,77330.95,0.0,-0.98407,2e-05,2.34674]
[1779686251029,43.0,77334.05,0.0,-0.98403,2e-05,2.35065]
[1779686251533,43.0,77334.05,0.0,-0.98403,2e-05,2.35065]
[1779686251722,43.0,77334.05,0.0,-0.98403,2e-05,2.35065]
[1779686254497,43.0,77337.38,0.0,-0.98398,2e-05,2.3572]
[1779686254723,42.99,77337.43,0.0,-0.98398,2e-05,2.35719]
[1779686255057,42.99,77339.21,0.0,-0.98396,2e-05,2.3607]
[1779686257072,42.99,77345.27,0.0,-0.98386,2e-05,2.3728]
[1779686259659,42.99,77345.79,0.0,-0.98385,2e-05,2.3736]
[1779686259722,42.99,77345.79,0.0,-0.98385,2e-05,2.3736]
[1779686263977,42.99,77343.22,0.0,-0.9839,2e-05,2.36786]
[1779686264207,42.99,77343.22,0.0,-0.9839,2e-05,2.36786]
[1779686264222,42.99,77343.22,0.0,-0.9839,2e-05,2.36786]
[1779686264308,42.99,77344.11,0.0,-0.98389,2e-05,2.36956]
[1779686268718,42.99,77346.82,0.0,-0.98385,2e-05,2.37461]
[1779686268972,42.99,77346.82,0.0,-0.98385,2e-05,2.37461]
[1779686269670,42.99,77345.25,0.0,-0.98387,2e-05,2.37129]
[1779686269723,42.99,77345.25,0.0,-0.98387,2e-05,2.37129]
[1779686270163,42.99,77345.96,0.0,-0.98386,2e-05,2.37263]
[1779686275198,42.99,77346.1,0.0,-0.98386,2e-05,2.37236]
[1779686279484,42.98,77346.89,0.0,-0.98385,2e-05,2.37376]
[1779686279721,42.98,77347.43,0.0,-0.98385,2e-05,2.37465]
[1779686283255,42.98,77361.89,0.0,-0.98362,2e-05,2.40388]
[1779686284261,42.98,77362.5,0.0,-0.98361,2e-05,2.40498]
[1779686287246,42.98,77362.67,0.0,-0.98361,2e-05,2.40502]
[1779686287471,42.98,77362.67,0.0,-0.98361,2e-05,2.40502]
[1779686290303,42.98,77367.46,0.0,-0.98354,2e-05,2.41429]
[1779686293117,42.98,77369.51,0.0,-0.98351,2e-05,2.41818]
[1779686293222,42.98,77369.51,0.0,-0.98351,2e-05,2.41818]
[1779686295857,42.97,77369.41,0.0,-0.98351,2e-05,2.41746]
[1779686295972,42.97,77369.41,0.0,-0.98351,2e-05,2.41746]
[1779686296345,42.97,77369.61,0.0,-0.98351,2e-05,2.4177]
[1779686301380,42.97,77369.78,0.0,-0.98351,2e-05,2.41723]
[1779686306415,42.97,77370.21,0.0,-0.98351,2e-05,2.4173]
[1779686307888,42.97,77370.8,0.0,-0.98351,2e-05,2.41835]
[1779686307971,42.97,77370.8,0.0,-0.98351,2e-05,2.41835]
[1779686311976,42.96,77368.53,0.0,-0.98356,2e-05,2.41077]
[1779686312168,42.96,77368.53,0.0,-0.98356,2e-05,2.41077]
[1779686312223,42.96,77368.53,0.0,-0.98356,2e-05,2.41077]
[1779686312457,42.96,77367.53,0.0,-0.98358,2e-05,2.40855]
[1779686314470,42.96,77373.79,0.0,-0.98348,2e-05,2.42118]
[1779686314958,42.96,77373.79,0.0,-0.98348,2e-05,2.42118]
[1779686314972,42.96,77373.79,0.0,-0.98348,2e-05,2.42118]
[1779686317557,42.96,77373.63,0.0,-0.98349,2e-05,2.42049]
[1779686317574,42.96,77373.29,0.0,-0.98349,2e-05,2.41961]
[1779686317721,42.96,77373.29,0.0,-0.98349,2e-05,2.41961]
[1779686318535,42.96,77373.29,0.0,-0.98349,2e-05,2.41961]
[1779686318722,42.96,77371.4,0.0,-0.98352,2e-05,2.41552]
[1779686322624,42.96,77371.91,0.0,-0.98352,2e-05,2.41589]
[1779686322723,42.96,77371.91,0.0,-0.98352,2e-05,2.41589]
[1779686323503,42.96,77371.91,0.0,-0.98352,2e-05,2.41589]
[1779686323533,42.96,77371.55,0.0,-0.98353,2e-05,2.41497]
[1779686323721,42.96,77371.55,0.0,-0.98353,2e-05,2.41497]
[1779686327563,42.95,77382.44,0.0,-0.98336,2e-05,2.43688]
[1779686328570,42.95,77388.62,0.0,-0.98326,2e-05,2.44961]
[1779686329577,42.95,77388.66,0.0,-0.98326,2e-05,2.44948]
[1779686331077,42.95,77389.54,0.0,-0.98325,2e-05,2.45109]
[1779686331591,42.95,77384.42,0.0,-0.98333,2e-05,2.44016]
[1779686332598,42.95,77380.44,0.0,-0.9834,2e-05,2.43163]
[1779686335230,42.95,77378.27,0.0,-0.98344,2e-05,2.4269]
[1779686335471,42.95,77378.27,0.0,-0.98344,2e-05,2.4269]
[1779686336962,42.95,77377.75,0.0,-0.98345,2e-05,2.42543]
[1779686336980,42.95,77377.75,0.0,-0.98345,2e-05,2.42543]
[1779686336993,42.95,77377.67,0.0,-0.98345,2e-05,2.42488]
[1779686341665,42.94,77383.89,0.0,-0.98336,2e-05,2.43706]
[1779686343679,42.94,77378.75,0.0,-0.98344,2e-05,2.42597]
[1779686344687,42.94,77375.22,0.0,-0.9835,2e-05,2.41844]
[1779686345693,42.94,77374.75,0.0,-0.98351,2e-05,2.4171]
[1779686346698,42.94,77374.75,0.0,-0.98351,2e-05,2.4171]
[1779686346722,42.94,77374.75,0.0,-0.98351,2e-05,2.4171]
[1779686346799,42.94,77368.38,0.0,-0.98362,2e-05,2.40377]
[1779686350657,42.94,77369.09,0.0,-0.98361,2e-05,2.40476]
[1779686350723,42.94,77369.09,0.0,-0.98361,2e-05,2.40476]
[1779686351890,42.94,77369.09,0.0,-0.98361,2e-05,2.40461]
[1779686351973,42.94,77369.09,0.0,-0.98361,2e-05,2.40461]
[1779686351992,42.94,77368.94,0.0,-0.98361,2e-05,2.40414]
[1779686353755,42.93,77362.51,0.0,-0.98372,2e-05,2.39059]
[1779686354762,42.93,77359.27,0.0,-0.98377,2e-05,2.38381]
[1779686355769,42.93,77355.76,0.0,-0.98383,2e-05,2.37651]
[1779686359394,42.93,77356.37,0.0,-0.98382,2e-05,2.37754]
[1779686359474,42.93,77356.37,0.0,-0.98382,2e-05,2.37754]
[1779686364832,42.93,77350.35,0.0,-0.98393,2e-05,2.36451]
[1779686365839,42.93,77346.65,0.0,-0.98398,2e-05,2.35689]
[1779686368363,42.93,77346.6,0.0,-0.98399,2e-05,2.35672]
[1779686368473,42.93,77346.6,0.0,-0.98399,2e-05,2.35672]
[1779686370249,42.93,77342.99,0.0,-0.98404,2e-05,2.34925]
[1779686370472,42.93,77342.99,0.0,-0.98404,2e-05,2.34925]
[1779686370507,42.93,77342.69,0.0,-0.98405,2e-05,2.34858]
[1779686373845,42.93,77341.54,0.0,-0.98408,2e-05,2.34387]
[1779686373973,42.93,77341.54,0.0,-0.98408,2e-05,2.34387]
[1779686379261,42.93,77339.51,0.0,-0.98412,2e-05,2.33947]
[1779686379774,42.93,77339.49,0.0,-0.98412,2e-05,2.33937]
[1779686379972,42.93,77339.49,0.0,-0.98412,2e-05,2.33937]
[1779686380436,42.93,77339.49,0.0,-0.98412,2e-05,2.33937]
[1779686380472,42.93,77339.49,0.0,-0.98412,2e-05,2.33937]
[1779686380478,42.93,77339.17,0.0,-0.98412,2e-05,2.33867]
[1779686384972,42.92,77336.18,0.0,-0.98417,2e-05,2.33235]
[1779686387483,42.92,77336.17,0.0,-0.98417,2e-05,2.33228]
[1779686387723,42.92,77337.18,0.0,-0.98416,2e-05,2.33427]
[1779686389000,42.92,77331.85,0.0,-0.98424,2e-05,2.32344]
[1779686394035,42.92,77328.94,0.0,-0.98429,2e-05,2.31746]
[1779686395042,42.92,77322.28,0.0,-0.98439,2e-05,2.30411]
[1779686396936,42.92,77323.05,0.0,-0.98438,2e-05,2.30565]
[1779686396978,42.92,77323.05,0.0,-0.98438,2e-05,2.30565]
[1779686400339,42.92,77322.49,0.0,-0.98439,2e-05,2.30452]
[1779686400472,42.92,77322.49,0.0,-0.98439,2e-05,2.30452]
[1779686400548,42.92,77322.66,0.0,-0.98439,2e-05,2.30486]
[1779686404876,42.92,77322.99,0.0,-0.98438,2e-05,2.3055]
[1779686404972,42.92,77322.99,0.0,-0.98438,2e-05,2.3055]
[1779686407134,42.92,77313.81,0.0,-0.98452,2e-05,2.28722]
[1779686408141,42.92,77310.37,0.0,-0.98458,2e-05,2.28042]
[1779686410705,42.92,77309.51,0.0,-0.98459,2e-05,2.27879]
[1779686410724,42.92,77309.51,0.0,-0.98459,2e-05,2.27879]
[1779686412069,42.92,77309.55,0.0,-0.98459,2e-05,2.27891]
[1779686412222,42.92,77309.55,0.0,-0.98459,2e-05,2.27891]
[1779686412248,42.92,77309.37,0.0,-0.98459,2e-05,2.27859]
[1779686418211,42.92,77309.21,0.0,-0.98459,2e-05,2.2785]
[1779686421397,42.92,77309.14,0.0,-0.98459,2e-05,2.27844]
[1779686421473,42.92,77309.14,0.0,-0.98459,2e-05,2.27844]
[1779686432309,42.93,77308.85,0.0,-0.98461,2e-05,2.27621]
[1779686436040,42.93,77308.27,0.0,-0.98461,2e-05,2.2752]
[1779686436221,42.93,77308.27,0.0,-0.98461,2e-05,2.2752]
[1779686437571,42.93,77309.9,0.0,-0.98459,2e-05,2.27847]
[1779686437595,42.93,77307.99,0.0,-0.98462,2e-05,2.27473]
[1779686437721,42.93,77307.99,0.0,-0.98462,2e-05,2.27473]
[1779686443387,42.93,77304.22,0.0,-0.98467,2e-05,2.2676]
[1779686446408,42.93,77297.37,0.0,-0.98478,2e-05,2.25431]
[1779686446738,42.93,77297.37,0.0,-0.98478,2e-05,2.25431]
[1779686446978,42.93,77297.37,0.0,-0.98478,2e-05,2.25431]
[1779686449438,42.93,77304.34,0.0,-0.98467,2e-05,2.26826]
[1779686450445,42.93,77303.03,0.0,-0.98469,2e-05,2.26574]
[1779686451441,42.93,77303.03,0.0,-0.98469,2e-05,2.26574]
[1779686451474,42.93,77303.03,0.0,-0.98469,2e-05,2.26574]
[1779686452540,42.93,77304.72,0.0,-0.98466,2e-05,2.26913]
[1779686452723,42.93,77304.72,0.0,-0.98466,2e-05,2.26913]
[1779686452641,42.93,77305.81,0.0,-0.98464,2e-05,2.27134]
[1779686458501,42.93,77302.76,0.0,-0.98469,2e-05,2.26562]
[1779686459643,42.93,77302.76,0.0,-0.98469,2e-05,2.26562]
[1779686459724,42.93,77302.76,0.0,-0.98469,2e-05,2.26562]
[1779686462531,42.93,77295.77,0.0,-0.98479,2e-05,2.25212]
[1779686464281,42.93,77293.15,0.0,-0.98483,2e-05,2.24707]
[1779686464471,42.93,77293.15,0.0,-0.98483,2e-05,2.24707]
[1779686465407,42.93,77293.13,0.0,-0.98483,2e-05,2.24712]
[1779686465472,42.93,77293.13,0.0,-0.98483,2e-05,2.24712]
[1779686465550,42.93,77294.92,0.0,-0.9848,2e-05,2.25072]
[1779686466557,42.93,77301.07,0.0,-0.98471,2e-05,2.26288]
[1779686467564,42.94,77297.19,0.0,-0.98477,2e-05,2.25532]
[1779686468218,42.94,77297.19,0.0,-0.98477,2e-05,2.25532]
[1779686468470,42.94,77297.19,0.0,-0.98477,2e-05,2.25532]
[1779686473606,42.94,77299.11,0.0,-0.98474,2e-05,2.25952]
[1779686476256,42.94,77299.49,0.0,-0.98473,2e-05,2.2604]
[1779686476472,42.94,77299.49,0.0,-0.98473,2e-05,2.2604]
[1779686478314,42.94,77297.45,0.0,-0.98476,2e-05,2.25651]
[1779686478473,42.94,77297.45,0.0,-0.98476,2e-05,2.25651]
[1779686478641,42.94,77298.75,0.0,-0.98474,2e-05,2.25914]
[1779686480258,42.94,77299.23,0.0,-0.98473,2e-05,2.26015]
[1779686480473,42.94,77299.23,0.0,-0.98473,2e-05,2.26015]
[1779686485722,42.94,77302.22,0.0,-0.98468,2e-05,2.26632]
[1779686485734,42.94,77302.18,0.0,-0.98468,2e-05,2.26629]
[1779686485972,42.94,77302.18,0.0,-0.98468,2e-05,2.26629]
[1779686491733,42.94,77301.89,0.0,-0.9847,2e-05,2.2639]
[1779686494133,42.94,77301.55,0.0,-0.9847,2e-05,2.26334]
[1779686494221,42.94,77301.55,0.0,-0.9847,2e-05,2.26334]
[1779686499789,42.94,77301.67,0.0,-0.9847,2e-05,2.26392]
[1779686502927,42.94,77301.93,0.0,-0.98469,2e-05,2.26455]
[1779686502986,42.94,77301.93,0.0,-0.98469,2e-05,2.26455]
[1779686505232,42.94,77301.35,0.0,-0.9847,2e-05,2.26352]
[1779686505473,42.94,77301.35,0.0,-0.9847,2e-05,2.26352]
[1779686505480,42.94,77301.72,0.0,-0.9847,2e-05,2.26436]
[1779686511561,42.94,77301.82,0.0,-0.98469,2e-05,2.26472]
[1779686511721,42.94,77301.82,0.0,-0.98469,2e-05,2.26472]
[1779686513888,42.95,77297.83,0.0,-0.98475,2e-05,2.2572]
[1779686515631,42.95,77297.83,0.0,-0.98475,2e-05,2.2572]
[1779686515721,42.95,77297.83,0.0,-0.98475,2e-05,2.2572]
[1779686515733,42.95,77296.53,0.0,-0.98477,2e-05,2.25472]
[1779686517495,42.95,77296.96,0.0,-0.98476,2e-05,2.25564]
[1779686517721,42.95,77296.96,0.0,-0.98476,2e-05,2.25564]
[1779686522951,42.95,77295.39,0.0,-0.98478,2e-05,2.25307]
[1779686527986,42.95,77297.22,0.0,-0.98475,2e-05,2.25697]
[1779686530057,42.95,77295.97,0.0,-0.98477,2e-05,2.25458]
[1779686530222,42.95,77295.97,0.0,-0.98477,2e-05,2.25458]
[1779686532523,42.95,77294.52,0.0,-0.98479,2e-05,2.25186]
[1779686532722,42.95,77294.52,0.0,-0.98479,2e-05,2.25186]
[1779686532750,42.95,77286.26,0.0,-0.98492,2e-05,2.23578]
[1779686533021,42.95,77286.23,0.0,-0.98492,2e-05,2.23582]
[1779686534993,42.95,77285.84,0.0,-0.98492,2e-05,2.23515]
[1779686535224,42.95,77285.84,0.0,-0.98492,2e-05,2.23515]
[1779686535314,42.95,77286.02,0.0,-0.98492,2e-05,2.2356]
[1779686542086,42.95,77285.98,0.0,-0.98491,2e-05,2.23618]
[1779686545637,42.96,77285.69,0.0,-0.98492,2e-05,2.2358]
[1779686545721,42.96,77285.69,0.0,-0.98492,2e-05,2.2358]
[1779686550204,42.96,77287.03,0.0,-0.98489,2e-05,2.23887]
[1779686550222,42.96,77287.03,0.0,-0.98489,2e-05,2.23887]
[1779686550306,42.96,77287.28,0.0,-0.98489,2e-05,2.23945]
[1779686551735,42.96,77287.28,0.0,-0.98489,2e-05,2.23945]
[1779686551972,42.96,77287.32,0.0,-0.9849,2e-05,2.23749]
[1779686557191,42.96,77288.48,0.0,-0.98488,2e-05,2.24027]
[1779686559718,42.96,77288.48,0.0,-0.98488,2e-05,2.24027]
[1779686559972,42.96,77287.68,0.0,-0.98489,2e-05,2.23888]
[1779686562122,42.96,77287.75,0.0,-0.98489,2e-05,2.2391]
[1779686562224,42.96,77287.75,0.0,-0.98489,2e-05,2.2391]
[1779686562325,42.96,77287.72,0.0,-0.98489,2e-05,2.23922]
[1779686568270,42.96,77288.06,0.0,-0.98488,2e-05,2.2404]
[1779686573580,42.96,77287.81,0.0,-0.98488,2e-05,2.24007]
[1779686574972,42.97,77286.14,0.0,-0.9849,2e-05,2.23714]
[1779686575798,42.97,77286.14,0.0,-0.9849,2e-05,2.23714]
[1779686575973,42.97,77285.98,0.0,-0.98491,2e-05,2.23691]
[1779686576341,42.97,77285.88,0.0,-0.98491,2e-05,2.2368]
[1779686581376,42.97,77285.59,0.0,-0.98491,2e-05,2.23657]
[1779686588425,42.97,77285.34,0.0,-0.98491,2e-05,2.23661]
[1779686593726,42.97,77285.46,0.0,-0.9849,2e-05,2.23707]
[1779686593972,42.97,77285.42,0.0,-0.9849,2e-05,2.23713]
[1779686595476,42.97,77277.71,0.0,-0.98502,1e-05,2.22228]
[1779686596858,42.97,77277.71,0.0,-0.98502,1e-05,2.22228]
[1779686596483,42.97,77275.3,0.0,-0.98505,1e-05,2.21771]
[1779686596973,42.97,77275.3,0.0,-0.98505,1e-05,2.21771]
[1779686597389,42.97,77275.3,0.0,-0.98505,1e-05,2.21771]
[1779686597473,42.97,77275.3,0.0,-0.98505,1e-05,2.21771]
[1779686597574,42.97,77275.3,0.0,-0.98505,1e-05,2.21781]
[1779686603538,42.98,77278.67,0.0,-0.985,2e-05,2.22487]
[1779686604545,42.98,77284.26,0.0,-0.98491,2e-05,2.23584]
[1779686606727,42.98,77284.51,0.0,-0.98491,2e-05,2.23641]
[1779686606757,42.98,77284.51,0.0,-0.98491,2e-05,2.23649]
[1779686606975,42.98,77284.51,0.0,-0.98491,2e-05,2.23649]
[1779686607368,42.98,77284.51,0.0,-0.98491,2e-05,2.23649]
[1779686607473,42.98,77284.51,0.0,-0.98491,2e-05,2.23649]
[1779686609580,42.98,77288.91,0.0,-0.98484,2e-05,2.24534]
[1779686610587,42.98,77291.61,0.0,-0.9848,2e-05,2.2507]
[1779686611866,42.98,77291.61,0.0,-0.9848,2e-05,2.2507]
[1779686611974,42.98,77293.1,0.0,-0.98479,2e-05,2.25155]
[1779686612601,42.98,77294.53,0.0,-0.98477,2e-05,2.25441]
[1779686615086,42.98,77296.34,0.0,-0.98474,2e-05,2.25807]
[1779686615223,42.98,77296.34,0.0,-0.98474,2e-05,2.25807]
[1779686616629,42.98,77293.16,0.0,-0.98479,2e-05,2.25194]
[1779686618254,42.98,77293.55,0.0,-0.98478,2e-05,2.25277]
[1779686618472,42.98,77293.55,0.0,-0.98478,2e-05,2.25277]
[1779686618486,42.98,77293.55,0.0,-0.98478,2e-05,2.25283]
[1779686620911,42.98,77294.46,0.0,-0.98476,2e-05,2.25472]
[1779686620972,42.98,77294.46,0.0,-0.98476,2e-05,2.25472]
[1779686621666,42.98,77297.22,0.0,-0.98472,2e-05,2.2602]
[1779686624391,42.98,77295.57,0.0,-0.98475,2e-05,2.25705]
[1779686624471,42.98,77295.57,0.0,-0.98475,2e-05,2.25705]
[1779686624687,42.98,77295.46,0.0,-0.98475,2e-05,2.25688]
[1779686625056,42.98,77295.46,0.0,-0.98475,2e-05,2.25688]
[1779686625226,42.98,77295.46,0.0,-0.98475,2e-05,2.25688]
[1779686630729,42.98,77295.77,0.0,-0.98474,2e-05,2.25779]
[1779686631814,42.98,77295.77,0.0,-0.98474,2e-05,2.25779]
[1779686631823,42.98,77296.27,0.0,-0.98473,2e-05,2.25882]
[1779686631971,42.98,77296.27,0.0,-0.98473,2e-05,2.25882]
[1779686633315,42.98,77296.24,0.0,-0.98473,2e-05,2.25881]
[1779686633471,42.98,77296.24,0.0,-0.98473,2e-05,2.25881]
[1779686638785,42.98,77297.74,0.0,-0.98471,2e-05,2.26201]
[1779686639665,42.98,77297.74,0.0,-0.98471,2e-05,2.26201]
[1779686642815,42.98,77304.24,0.0,-0.98461,2e-05,2.27497]
[1779686643822,42.98,77312.35,0.0,-0.98448,2e-05,2.29106]
[1779686644829,42.98,77313.1,0.0,-0.98447,2e-05,2.29254]
[1779686645456,42.98,77313.1,0.0,-0.98447,2e-05,2.29254]
[1779686645472,42.98,77313.1,0.0,-0.98447,2e-05,2.29254]
[1779686645842,42.98,77313.14,0.0,-0.98447,2e-05,2.29261]
[1779686647856,42.98,77318.61,0.0,-0.98439,2e-05,2.30349]
[1779686648198,42.98,77318.61,0.0,-0.98439,2e-05,2.30349]
[1779686648221,42.98,77318.61,0.0,-0.98439,2e-05,2.30349]
[1779686649872,42.98,77331.45,0.0,-0.98419,2e-05,2.32917]
[1779686651886,42.98,77332.21,0.0,-0.98417,2e-05,2.33061]
[1779686653580,42.98,77332.27,0.0,-0.98417,2e-05,2.33066]
[1779686653728,42.98,77332.27,0.0,-0.98417,2e-05,2.33066]
[1779686653901,42.98,77331.17,0.0,-0.98419,2e-05,2.32838]
[1779686655915,42.98,77327.16,0.0,-0.98426,2e-05,2.3202]
[1779686656712,42.98,77327.16,0.0,-0.98426,2e-05,2.3202]
[1779686656723,42.98,77327.16,0.0,-0.98426,2e-05,2.3202]
[1779686661959,42.98,77327.05,0.0,-0.98426,2e-05,2.31967]
[1779686667758,42.98,77327.92,0.0,-0.98425,2e-05,2.32121]
[1779686667825,42.98,77327.82,0.0,-0.98425,2e-05,2.32096]
[1779686667975,42.98,77327.82,0.0,-0.98425,2e-05,2.32096]
[1779686668404,42.98,77327.82,0.0,-0.98425,2e-05,2.32096]
[1779686668474,42.98,77327.82,0.0,-0.98425,2e-05,2.32096]
[1779686668572,42.98,77327.78,0.0,-0.98425,2e-05,2.32083]
[1779686674053,42.98,77327.31,0.0,-0.98427,2e-05,2.31752]
[1779686674221,42.98,77327.31,0.0,-0.98427,2e-05,2.31752]
[1779686674688,42.98,77327.31,0.0,-0.98427,2e-05,2.31752]
[1779686674723,42.98,77327.31,0.0,-0.98427,2e-05,2.31752]
[1779686674727,42.98,77324.05,0.0,-0.98433,2e-05,2.3109]
[1779686678300,42.98,77322.23,0.0,-0.98435,2e-05,2.3072]
[1779686681326,42.98,77322.01,0.0,-0.98436,2e-05,2.30664]
[1779686681422,42.98,77314.18,0.0,-0.98448,2e-05,2.29102]
[1779686682100,42.98,77307.02,0.0,-0.98459,2e-05,2.27683]
[1779686683107,42.98,77307.21,0.0,-0.98459,2e-05,2.27723]
[1779686684690,42.98,77307.21,0.0,-0.98459,2e-05,2.27723]
[1779686684742,42.98,77307.21,0.0,-0.98459,2e-05,2.27723]
[1779686684791,42.98,77307.05,0.0,-0.98459,2e-05,2.27694]
[1779686690156,42.98,77306.42,0.0,-0.9846,2e-05,2.27585]
[1779686695191,42.98,77304.77,0.0,-0.98462,2e-05,2.27274]
[1779686697205,42.98,77301.87,0.0,-0.98467,2e-05,2.2671]
[1779686699949,42.98,77302.78,0.0,-0.98465,2e-05,2.26894]
[1779686699972,42.98,77302.78,0.0,-0.98465,2e-05,2.26894]
[1779686699964,42.98,77302.25,0.0,-0.98466,2e-05,2.26794]
[1779686700216,42.98,77302.25,0.0,-0.98466,2e-05,2.26798]
[1779686701161,42.98,77302.25,0.0,-0.98466,2e-05,2.26798]
[1779686701223,42.98,77302.25,0.0,-0.98466,2e-05,2.26798]
[1779686706268,42.98,77303.34,0.0,-0.98464,2e-05,2.27038]
[1779686707657,42.98,77303.34,0.0,-0.98464,2e-05,2.27038]
[1779686707722,42.98,77303.34,0.0,-0.98464,2e-05,2.27038]
[1779686707758,42.98,77303.34,0.0,-0.98464,2e-05,2.27042]
[1779686708544,42.98,77303.34,0.0,-0.98464,2e-05,2.27042]
[1779686708727,42.98,77303.34,0.0,-0.98464,2e-05,2.27042]
[1779686714256,42.98,77303.37,0.0,-0.98464,2e-05,2.27073]
[1779686714472,42.98,77303.37,0.0,-0.98464,2e-05,2.27073]
[1779686714951,42.98,77303.37,0.0,-0.98464,2e-05,2.27073]
[1779686714973,42.98,77303.37,0.0,-0.98464,2e-05,2.27073]
[1779686714574,42.98,77303.33,0.0,-0.98464,2e-05,2.27069]
[1779686720728,42.98,77302.66,0.0,-0.98465,2e-05,2.26957]
[1779686720973,42.98,77302.66,0.0,-0.98465,2e-05,2.26957]
[1779686725997,42.98,77302.85,0.0,-0.98464,2e-05,2.27015]
[1779686726222,42.98,77304.32,0.0,-0.98462,2e-05,2.2731]
[1779686726967,42.98,77304.32,0.0,-0.98462,2e-05,2.2731]
[1779686726972,42.98,77304.32,0.0,-0.98462,2e-05,2.2731]
[1779686726409,42.98,77307.86,0.0,-0.98456,2e-05,2.28013]
[1779686728854,42.98,77307.92,0.0,-0.98456,2e-05,2.28027]
[1779686728973,42.98,77307.92,0.0,-0.98456,2e-05,2.28027]
[1779686728947,42.98,77316.18,0.0,-0.98444,2e-05,2.29669]
[1779686729430,42.98,77318.41,0.0,-0.9844,2e-05,2.30113]
[1779686732610,42.98,77320.11,0.0,-0.98439,2e-05,2.30234]
[1779686732722,42.98,77320.11,0.0,-0.98439,2e-05,2.30234]
[1779686732823,42.98,77319.3,0.0,-0.9844,2e-05,2.30071]
[1779686734372,42.98,77319.15,0.0,-0.9844,2e-05,2.30041]
[1779686734472,42.98,77319.15,0.0,-0.9844,2e-05,2.30041]
[1779686737486,42.98,77322.35,0.0,-0.98435,2e-05,2.30679]
[1779686739923,42.98,77322.24,0.0,-0.98436,2e-05,2.30657]
[1779686739974,42.98,77322.24,0.0,-0.98436,2e-05,2.30657]
[1779686740024,42.98,77322.11,0.0,-0.98436,2e-05,2.3063]
[1779686740822,42.98,77322.11,0.0,-0.98436,2e-05,2.3063]
[1779686740973,42.98,77322.11,0.0,-0.98436,2e-05,2.3063]
[1779686746549,42.98,77322.8,0.0,-0.98435,2e-05,2.30767]
[1779686747556,42.98,77318.66,0.0,-0.98441,2e-05,2.29941]
[1779686748509,42.98,77318.66,0.0,-0.98441,2e-05,2.29941]
[1779686748724,42.98,77318.66,0.0,-0.98441,2e-05,2.29941]
[1779686748726,42.98,77314.53,0.0,-0.98448,2e-05,2.29121]
[1779686749717,42.98,77314.53,0.0,-0.98448,2e-05,2.29121]
[1779686749972,42.98,77314.53,0.0,-0.98448,2e-05,2.29121]
[1779686754896,42.99,77314.73,0.0,-0.98447,2e-05,2.29174]
[1779686756872,42.99,77314.3,0.0,-0.98448,2e-05,2.29093]
[1779686756972,42.99,77314.3,0.0,-0.98448,2e-05,2.29093]
[1779686757017,42.99,77314.3,0.0,-0.98448,2e-05,2.29096]
[1779686758032,42.99,77314.3,0.0,-0.98448,2e-05,2.29096]
[1779686758221,42.99,77314.63,0.0,-0.98447,2e-05,2.29164]
[1779686763670,42.99,77314.69,0.0,-0.98447,2e-05,2.29191]
[1779686764425,42.99,77314.69,0.0,-0.98447,2e-05,2.29191]
[1779686764471,42.99,77314.69,0.0,-0.98447,2e-05,2.29191]
[1779686764677,42.99,77314.96,0.0,-0.98447,2e-05,2.29247]
[1779686765511,42.99,77314.96,0.0,-0.98447,2e-05,2.29247]
[1779686765722,42.99,77314.96,0.0,-0.98447,2e-05,2.29247]
[1779686771686,42.99,77314.53,0.0,-0.98447,2e-05,2.29179]
[1779686774578,42.99,77315.58,0.0,-0.98445,2e-05,2.29397]
[1779686774721,42.99,77315.58,0.0,-0.98445,2e-05,2.29397]
[1779686774747,42.99,77314.91,0.0,-0.98446,2e-05,2.29267]
[1779686775874,42.99,77314.91,0.0,-0.98446,2e-05,2.29267]
[1779686775973,42.99,77314.91,0.0,-0.98446,2e-05,2.29267]
[1779686780735,42.99,77316.32,0.0,-0.98444,2e-05,2.29563]
[1779686780973,42.99,77316.32,0.0,-0.98444,2e-05,2.29563]
[1779686781066,42.99,77316.32,0.0,-0.98444,2e-05,2.29563]
[1779686781073,42.99,77315.58,0.0,-0.98445,2e-05,2.29419]
[1779686781220,42.99,77315.58,0.0,-0.98445,2e-05,2.29419]
[1779686781798,42.99,77318.53,0.0,-0.98441,2e-05,2.30009]
[1779686786832,42.99,77319.38,0.0,-0.98439,2e-05,2.30188]
[1779686788141,42.99,77320.24,0.0,-0.98438,2e-05,2.30362]
[1779686788224,42.99,77320.24,0.0,-0.98438,2e-05,2.30362]
[1779686793142,42.99,77321.2,0.0,-0.98436,2e-05,2.30559]
[1779686797797,42.99,77320.5,0.0,-0.98439,2e-05,2.30215]
[1779686797972,42.99,77320.5,0.0,-0.98439,2e-05,2.30215]
[1779686798059,42.99,77320.59,0.0,-0.98439,2e-05,2.30235]
[1779686798834,42.99,77320.59,0.0,-0.98439,2e-05,2.30235]
[1779686798975,42.99,77320.59,0.0,-0.98439,2e-05,2.30235]
[1779686805966,42.99,77318.93,0.0,-0.98441,2e-05,2.29914]
[1779686806973,42.99,77321.59,0.0,-0.98437,2e-05,2.30444]
[1779686807194,42.99,77321.59,0.0,-0.98437,2e-05,2.30444]
[1779686807222,42.99,77321.59,0.0,-0.98437,2e-05,2.30444]
[1779686807980,42.99,77323.39,0.0,-0.98434,2e-05,2.30804]
[1779686808556,42.99,77323.39,0.0,-0.98434,2e-05,2.30804]
[1779686808723,42.99,77323.39,0.0,-0.98434,2e-05,2.30804]
[1779686809994,42.99,77326.09,0.0,-0.9843,2e-05,2.31344]
[1779686812008,42.99,77328.34,0.0,-0.98426,2e-05,2.31794]
[1779686817043,42.99,77327.6,0.0,-0.98428,2e-05,2.31642]
[1779686817970,42.99,77327.6,0.0,-0.98428,2e-05,2.31642]
[1779686818051,42.99,77327.45,0.0,-0.98428,2e-05,2.3161]
[1779686818221,42.99,77327.45,0.0,-0.98428,2e-05,2.3161]
[1779686818971,42.99,77327.45,0.0,-0.98428,2e-05,2.3161]
[1779686819057,42.99,77327.42,0.0,-0.98428,2e-05,2.31603]
[1779686819225,42.99,77327.42,0.0,-0.98428,2e-05,2.31603]
[1779686822079,42.99,77329.88,0.0,-0.98424,2e-05,2.3209]
[1779686824033,42.99,77329.21,0.0,-0.98425,2e-05,2.31953]
[1779686824092,42.99,77329.25,0.0,-0.98425,2e-05,2.31958]
[1779686824221,42.99,77329.25,0.0,-0.98425,2e-05,2.31958]
[1779686825099,42.99,77329.16,0.0,-0.98425,2e-05,2.31937]
[1779686825462,42.99,77329.16,0.0,-0.98425,2e-05,2.31937]
[1779686825472,42.99,77329.16,0.0,-0.98425,2e-05,2.31937]
[1779686831142,42.99,77335.87,0.0,-0.98415,2e-05,2.33265]
[1779686832149,42.99,77342.16,0.0,-0.98405,2e-05,2.3453]
[1779686833599,42.99,77342.16,0.0,-0.98405,2e-05,2.3453]
[1779686833724,42.99,77342.16,0.0,-0.98405,2e-05,2.3453]
[1779686833742,42.99,77342.11,0.0,-0.98405,2e-05,2.34506]
[1779686836721,42.99,77341.53,0.0,-0.98406,2e-05,2.3438]
[1779686836823,42.99,77342.05,0.0,-0.98406,2e-05,2.34469]
[1779686837892,42.99,77342.05,0.0,-0.98406,2e-05,2.34469]
[1779686837972,42.99,77342.05,0.0,-0.98406,2e-05,2.34469]
[1779686844007,42.98,77338.55,0.0,-0.98411,2e-05,2.33713]
[1779686845057,42.98,77338.25,0.0,-0.98412,2e-05,2.33646]
[1779686845223,42.98,77337.37,0.0,-0.98413,2e-05,2.33462]
[1779686845551,42.98,77337.37,0.0,-0.98413,2e-05,2.33462]
[1779686845722,42.98,77337.37,0.0,-0.98413,2e-05,2.33462]
[1779686845788,42.98,77330.75,0.0,-0.98424,2e-05,2.32124]
[1779686849268,42.98,77329.16,0.0,-0.98426,2e-05,2.31789]
[1779686854305,42.98,77328.59,0.0,-0.98429,2e-05,2.3144]
[1779686855230,42.98,77328.59,0.0,-0.98429,2e-05,2.3144]
[1779686855474,42.98,77328.59,0.0,-0.98429,2e-05,2.3144]
[1779686861354,42.98,77328.98,0.0,-0.98429,2e-05,2.31497]
[1779686865155,42.98,77328.21,0.0,-0.9843,2e-05,2.31336]
[1779686865223,42.98,77328.2,0.0,-0.9843,2e-05,2.31331]
[1779686867114,42.98,77328.93,0.0,-0.98429,2e-05,2.31474]
[1779686867221,42.98,77328.76,0.0,-0.98429,2e-05,2.31437]
[1779686867396,42.98,77329.0,0.0,-0.98429,2e-05,2.31482]
[1779686873438,42.98,77328.83,0.0,-0.98429,2e-05,2.31428]
[1779686874186,42.98,77328.83,0.0,-0.98429,2e-05,2.31428]
[1779686874222,42.98,77328.83,0.0,-0.98429,2e-05,2.31428]
[1779686875636,42.98,77328.37,0.0,-0.9843,2e-05,2.31332]
[1779686875722,42.98,77328.37,0.0,-0.9843,2e-05,2.31332]
[1779686875814,42.98,77328.72,0.0,-0.98429,2e-05,2.31399]
[1779686882165,42.98,77327.74,0.0,-0.98431,2e-05,2.31193]
[1779686882221,42.98,77327.52,0.0,-0.98431,2e-05,2.31139]
[1779686883508,42.98,77322.95,0.0,-0.98438,2e-05,2.3022]
[1779686884821,42.98,77322.95,0.0,-0.98438,2e-05,2.3022]
[1779686884974,42.98,77322.95,0.0,-0.98438,2e-05,2.3022]
[1779686885122,42.98,77322.95,0.0,-0.98438,2e-05,2.3022]
[1779686885142,42.98,77319.98,0.0,-0.98443,2e-05,2.29627]
[1779686885223,42.98,77319.98,0.0,-0.98443,2e-05,2.29627]
[1779686889519,42.98,77318.5,0.0,-0.98445,2e-05,2.29334]
[1779686889722,42.98,77318.5,0.0,-0.98445,2e-05,2.29334]
[1779686889809,42.98,77314.49,0.0,-0.98452,2e-05,2.28539]
[1779686896034,42.98,77313.42,0.0,-0.98453,2e-05,2.2834]
[1779686896076,42.98,77312.59,0.0,-0.98454,2e-05,2.28178]
[1779686896222,42.98,77312.59,0.0,-0.98454,2e-05,2.28178]
[1779686897809,42.98,77313.36,0.0,-0.98453,2e-05,2.28334]
[1779686897976,42.98,77313.36,0.0,-0.98453,2e-05,2.28334]
[1779686900232,42.98,77312.48,0.0,-0.98454,2e-05,2.28169]
[1779686900471,42.98,77312.48,0.0,-0.98454,2e-05,2.28169]
[1779686900631,42.98,77312.18,0.0,-0.98455,2e-05,2.28113]
[1779686908687,42.98,77312.76,0.0,-0.98454,2e-05,2.28256]
[1779686910391,42.98,77312.71,0.0,-0.98454,2e-05,2.2825]
[1779686910472,42.98,77312.71,0.0,-0.98454,2e-05,2.2825]
[1779686915736,42.98,77315.5,0.0,-0.98451,2e-05,2.2861]
[1779686917353,42.98,77315.66,0.0,-0.9845,2e-05,2.28645]
[1779686917472,42.98,77315.66,0.0,-0.9845,2e-05,2.28645]
[1779686918369,42.98,77315.66,0.0,-0.9845,2e-05,2.28648]
[1779686918472,42.98,77315.66,0.0,-0.9845,2e-05,2.28648]
[1779686918757,42.98,77314.82,0.0,-0.98452,2e-05,2.28485]
[1779686923792,42.98,77314.95,0.0,-0.98451,2e-05,2.28529]
[1779686925587,42.98,77315.29,0.0,-0.98451,2e-05,2.286]
[1779686925722,42.98,77315.29,0.0,-0.98451,2e-05,2.286]
[1779686930842,42.98,77315.88,0.0,-0.9845,2e-05,2.28739]
[1779686936884,42.99,77315.83,0.0,-0.9845,2e-05,2.2875]
[1779686937526,42.99,77315.83,0.0,-0.9845,2e-05,2.2875]
[1779686937722,42.99,77315.83,0.0,-0.9845,2e-05,2.2875]
[1779686938580,42.99,77316.08,0.0,-0.98449,2e-05,2.28804]
[1779686938729,42.99,77316.08,0.0,-0.98449,2e-05,2.28804]
[1779686938898,42.99,77316.09,0.0,-0.98449,2e-05,2.2881]
[1779686943933,42.99,77316.06,0.0,-0.98449,2e-05,2.28823]
[1779686948968,42.99,77316.51,0.0,-0.98448,2e-05,2.28932]
[1779686954003,42.99,77316.69,0.0,-0.98448,2e-05,2.28987]
[1779686955424,42.99,77316.68,0.0,-0.98448,2e-05,2.28989]
[1779686955472,42.99,77316.68,0.0,-0.98448,2e-05,2.28989]
[1779686957392,42.99,77316.41,0.0,-0.98448,2e-05,2.28943]
[1779686957472,42.99,77316.41,0.0,-0.98448,2e-05,2.28943]
[1779686958031,42.99,77316.53,0.0,-0.98448,2e-05,2.28971]
[1779686960062,42.99,77317.3,0.0,-0.98447,2e-05,2.29128]
[1779686960223,42.99,77317.3,0.0,-0.98447,2e-05,2.29128]
[1779686962059,42.99,77320.55,0.0,-0.98442,2e-05,2.29786]
[1779686965617,42.99,77320.33,0.0,-0.98442,2e-05,2.29751]
[1779686965723,42.99,77320.33,0.0,-0.98442,2e-05,2.29751]
[1779686966087,42.99,77320.57,0.0,-0.98441,2e-05,2.29802]
[1779686966786,42.99,77320.57,0.0,-0.98441,2e-05,2.29802]
[1779686966971,42.99,77320.57,0.0,-0.98441,2e-05,2.29802]
[1779686967094,42.99,77324.81,0.0,-0.98435,2e-05,2.3065]
[1779686971231,42.99,77324.94,0.0,-0.98435,2e-05,2.30679]
[1779686971574,42.99,77324.96,0.0,-0.98436,2e-05,2.30468]
[1779686971722,42.99,77324.96,0.0,-0.98436,2e-05,2.30468]
[1779686971823,42.99,77324.96,0.0,-0.98436,2e-05,2.30469]
[1779686978170,42.99,77324.99,0.0,-0.98436,2e-05,2.30486]
[1779686983206,42.99,77324.25,0.0,-0.98437,2e-05,2.30349]
[1779686986226,42.99,77321.25,0.0,-0.98441,2e-05,2.29757]
[1779686991262,42.99,77316.46,0.0,-0.98449,2e-05,2.2882]
[1779686994723,42.99,77314.86,0.0,-0.98451,2e-05,2.2851]
[1779687001332,42.99,77313.37,0.0,-0.98453,2e-05,2.28255]
[1779687004184,42.99,77309.89,0.0,-0.98458,2e-05,2.27581]
[1779687005276,42.99,77309.89,0.0,-0.98458,2e-05,2.27581]
[1779687005301,42.99,77309.8,0.0,-0.98458,2e-05,2.27569]
[1779687005473,42.99,77309.8,0.0,-0.98458,2e-05,2.27569]
[1779687006720,42.99,77309.83,0.0,-0.98458,2e-05,2.27581]
[1779687006822,42.99,77313.96,0.0,-0.98452,2e-05,2.28405]
[1779687011527,43.0,77313.64,0.0,-0.98452,2e-05,2.28355]
[1779687011683,43.0,77313.64,0.0,-0.98452,2e-05,2.28355]
[1779687011722,43.0,77313.64,0.0,-0.98452,2e-05,2.28355]
[1779687011785,43.0,77312.37,0.0,-0.98454,2e-05,2.28113]
[1779687017466,43.0,77309.92,0.0,-0.98458,2e-05,2.27661]
[1779687018473,43.0,77315.08,0.0,-0.9845,2e-05,2.28689]
[1779687019462,43.0,77315.08,0.0,-0.9845,2e-05,2.28689]
[1779687019474,43.0,77315.08,0.0,-0.9845,2e-05,2.28689]
[1779687019539,43.0,77315.08,0.0,-0.9845,2e-05,2.28689]
[1779687019722,43.0,77315.08,0.0,-0.9845,2e-05,2.28689]
[1779687019818,43.0,77317.34,0.0,-0.98446,2e-05,2.29142]
[1779687020487,43.0,77320.7,0.0,-0.98441,2e-05,2.2981]
[1779687021337,43.0,77320.7,0.0,-0.98441,2e-05,2.2981]
[1779687021473,43.0,77320.7,0.0,-0.98441,2e-05,2.2981]
[1779687021494,43.0,77325.17,0.0,-0.98434,2e-05,2.30708]
[1779687026529,43.0,77326.01,0.0,-0.98433,2e-05,2.30878]
[1779687029609,43.0,77325.79,0.0,-0.98433,2e-05,2.30834]
[1779687029699,43.0,77325.79,0.0,-0.98433,2e-05,2.30834]
[1779687029723,43.0,77325.79,0.0,-0.98433,2e-05,2.30834]
[1779687029801,43.0,77325.79,0.0,-0.98433,2e-05,2.30835]
[1779687032571,43.0,77330.85,0.0,-0.98427,2e-05,2.3163]
[1779687035156,43.0,77332.18,0.0,-0.98425,2e-05,2.31896]
[1779687035159,43.0,77332.18,0.0,-0.98425,2e-05,2.31896]
[1779687035225,43.0,77332.18,0.0,-0.98425,2e-05,2.31896]
[1779687035257,43.0,77333.21,0.0,-0.98423,2e-05,2.32101]
[1779687040627,43.0,77333.36,0.0,-0.98423,2e-05,2.32117]
[1779687042641,43.0,77340.85,0.0,-0.98411,2e-05,2.33619]
[1779687043648,43.0,77343.8,0.0,-0.98406,2e-05,2.34209]
[1779687044655,43.0,77347.59,0.0,-0.984,2e-05,2.3497]
[1779687046005,43.0,77347.59,0.0,-0.984,2e-05,2.3497]
[1779687046152,43.0,77347.59,0.0,-0.984,2e-05,2.3497]
[1779687046222,43.0,77347.59,0.0,-0.984,2e-05,2.3497]
[1779687046254,43.0,77348.92,0.0,-0.98398,2e-05,2.35232]
[1779687053718,42.99,77346.63,0.0,-0.98403,2e-05,2.34702]
[1779687055732,42.99,77342.55,0.0,-0.98409,2e-05,2.33862]
[1779687056732,42.99,77342.55,0.0,-0.98409,2e-05,2.33862]
[1779687056740,42.99,77342.55,0.0,-0.98409,2e-05,2.33862]
[1779687056972,42.99,77342.55,0.0,-0.98409,2e-05,2.33862]
[1779687056989,42.99,77342.69,0.0,-0.98409,2e-05,2.33884]
[1779687057370,42.99,77342.69,0.0,-0.98409,2e-05,2.33884]
[1779687062321,42.99,77344.32,0.0,-0.98407,2e-05,2.34187]
[1779687062322,42.99,77348.88,0.0,-0.98399,2e-05,2.35103]
[1779687062438,42.99,77348.88,0.0,-0.98399,2e-05,2.35103]
[1779687062473,42.99,77348.88,0.0,-0.98399,2e-05,2.35103]
[1779687065806,42.99,77353.76,0.0,-0.98392,2e-05,2.36059]
[1779687066668,42.99,77353.76,0.0,-0.98392,2e-05,2.36059]
[1779687066723,42.99,77353.76,0.0,-0.98392,2e-05,2.36059]
[1779687066814,42.99,77354.91,0.0,-0.9839,2e-05,2.36282]
[1779687071615,42.99,77355.6,0.0,-0.98389,2e-05,2.36379]
[1779687071621,42.99,77355.6,0.0,-0.98389,2e-05,2.36379]
[1779687071723,42.99,77355.6,0.0,-0.98389,2e-05,2.36379]
[1779687071849,42.99,77355.19,0.0,-0.9839,2e-05,2.36284]
[1779687072856,42.99,77350.58,0.0,-0.98398,2e-05,2.35337]
[1779687074765,42.99,77349.02,0.0,-0.984,2e-05,2.35011]
[1779687074973,42.99,77349.02,0.0,-0.984,2e-05,2.35011]
[1779687075073,42.99,77348.92,0.0,-0.984,2e-05,2.34983]
[1779687079169,42.99,77349.12,0.0,-0.984,2e-05,2.34997]
[1779687079223,42.99,77349.12,0.0,-0.984,2e-05,2.34997]
[1779687079260,42.99,77349.65,0.0,-0.984,2e-05,2.35096]
[1779687081919,42.98,77353.53,0.0,-0.98394,2e-05,2.35858]
[1779687083479,42.98,77356.22,0.0,-0.98389,2e-05,2.36395]
[1779687083722,42.98,77356.22,0.0,-0.98389,2e-05,2.36395]
[1779687083933,42.98,77355.71,0.0,-0.9839,2e-05,2.36281]
[1779687086779,42.98,77357.22,0.0,-0.98388,2e-05,2.36567]
[1779687086980,42.98,77357.22,0.0,-0.98388,2e-05,2.36567]
[1779687087066,42.98,77357.68,0.0,-0.98387,2e-05,2.36649]
[1779687092996,42.98,77358.26,0.0,-0.98388,2e-05,2.3648]
[1779687098031,42.98,77358.87,0.0,-0.98388,2e-05,2.36552]
[1779687101967,42.98,77361.09,0.0,-0.98385,2e-05,2.36973]
[1779687102014,42.98,77361.09,0.0,-0.98385,2e-05,2.36973]
[1779687102222,42.98,77361.09,0.0,-0.98385,2e-05,2.36973]
[1779687102298,42.98,77361.41,0.0,-0.98384,2e-05,2.37028]
[1779687105705,42.97,77363.25,0.0,-0.98381,2e-05,2.37371]
[1779687105724,42.97,77363.25,0.0,-0.98381,2e-05,2.37371]
[1779687106086,42.97,77364.91,0.0,-0.98379,2e-05,2.37699]
[1779687111123,42.97,77366.44,0.0,-0.98377,2e-05,2.37954]
[1779687112130,42.97,77370.17,0.0,-0.98371,2e-05,2.38707]
[1779687113263,42.97,77370.17,0.0,-0.98371,2e-05,2.38707]
[1779687113307,42.97,77370.17,0.0,-0.98371,2e-05,2.38707]
[1779687113323,42.97,77364.63,0.0,-0.9838,2e-05,2.37559]
[1779687113472,42.97,77364.63,0.0,-0.9838,2e-05,2.37559]
[1779687114144,42.97,77362.75,0.0,-0.98383,2e-05,2.37163]
[1779687115151,42.97,77359.45,0.0,-0.98388,2e-05,2.36479]
[1779687116159,42.97,77351.9,0.0,-0.98401,2e-05,2.34934]
[1779687116530,42.97,77351.9,0.0,-0.98401,2e-05,2.34934]
[1779687116577,42.97,77351.9,0.0,-0.98401,2e-05,2.34934]
[1779687116703,42.97,77351.9,0.0,-0.98401,2e-05,2.34934]
[1779687116721,42.97,77351.9,0.0,-0.98401,2e-05,2.34934]
[1779687117166,42.97,77347.81,0.0,-0.98407,2e-05,2.34099]
[1779687120292,42.97,77346.38,0.0,-0.98409,2e-05,2.33799]
[1779687120473,42.97,77346.42,0.0,-0.98409,2e-05,2.33801]
[1779687123210,42.97,77339.91,0.0,-0.9842,2e-05,2.32472]
[1779687124217,42.97,77336.89,0.0,-0.98425,2e-05,2.31862]
[1779687126963,42.97,77335.73,0.0,-0.98426,2e-05,2.31625]
[1779687126972,42.97,77335.73,0.0,-0.98426,2e-05,2.31625]
[1779687127027,42.97,77335.73,0.0,-0.98426,2e-05,2.31625]
[1779687127222,42.97,77335.73,0.0,-0.98426,2e-05,2.31625]
[1779687127237,42.97,77335.85,0.0,-0.98426,2e-05,2.31647]
[1779687132273,42.97,77336.96,0.0,-0.98425,2e-05,2.31857]
[1779687133533,42.97,77336.96,0.0,-0.98425,2e-05,2.31857]
[1779687133724,42.97,77336.96,0.0,-0.98425,2e-05,2.31857]
[1779687133785,42.97,77336.96,0.0,-0.98425,2e-05,2.31851]
[1779687134721,42.97,77336.96,0.0,-0.98425,2e-05,2.31851]
[1779687139322,42.97,77326.55,0.0,-0.98441,2e-05,2.29754]
[1779687140393,42.97,77326.55,0.0,-0.98441,2e-05,2.29754]
[1779687140329,42.97,77324.4,0.0,-0.98444,2e-05,2.29326]
[1779687140472,42.97,77324.4,0.0,-0.98444,2e-05,2.29326]
[1779687140527,42.97,77324.4,0.0,-0.98444,2e-05,2.29326]
[1779687140724,42.97,77324.4,0.0,-0.98444,2e-05,2.29326]
[1779687141336,42.97,77324.19,0.0,-0.98445,2e-05,2.29285]
[1779687146373,42.97,77323.77,0.0,-0.98445,2e-05,2.29204]
[1779687146738,42.97,77323.77,0.0,-0.98445,2e-05,2.29204]
[1779687146935,42.97,77323.77,0.0,-0.98445,2e-05,2.29204]
[1779687146974,42.97,77323.77,0.0,-0.98445,2e-05,2.29204]
[1779687147380,42.97,77323.46,0.0,-0.98446,2e-05,2.29144]
[1779687149765,42.97,77323.28,0.0,-0.98446,2e-05,2.2911]
[1779687152726,42.96,77321.46,0.0,-0.98451,2e-05,2.28424]
[1779687152779,42.96,77321.46,0.0,-0.98451,2e-05,2.28424]
[1779687152972,42.96,77321.46,0.0,-0.98451,2e-05,2.28424]
[1779687153424,42.96,77321.2,0.0,-0.98452,2e-05,2.28262]
[1779687156445,42.94,77324.11,0.0,-0.9845,2e-05,2.2851]
[1779687157697,42.94,77322.75,0.0,-0.98453,2e-05,2.28131]
[1779687157723,42.94,77322.75,0.0,-0.98453,2e-05,2.28131]
[1779687157804,42.94,77322.75,0.0,-0.98453,2e-05,2.28131]
[1779687157974,42.94,77322.75,0.0,-0.98453,2e-05,2.28131]
[1779687158459,42.94,77321.81,0.0,-0.98456,2e-05,2.27835]
[1779687160473,42.93,77318.95,0.0,-0.98462,2e-05,2.27051]
[1779687165508,42.92,77318.77,0.0,-0.98463,2e-05,2.26908]
[1779687170544,42.92,77317.78,0.0,-0.98465,2e-05,2.26713]
[1779687172175,42.92,77317.78,0.0,-0.98465,2e-05,2.26713]
[1779687172224,42.92,77317.78,0.0,-0.98465,2e-05,2.26713]
[1779687172292,42.92,77317.78,0.0,-0.98465,2e-05,2.26713]
[1779687172472,42.92,77317.78,0.0,-0.98465,2e-05,2.26713]
[1779687172324,42.92,77317.6,0.0,-0.98465,2e-05,2.26677]
[1779687174573,42.92,77315.01,0.0,-0.98469,2e-05,2.26173]
[1779687178817,42.92,77313.32,0.0,-0.98471,2e-05,2.25862]
[1779687178971,42.92,77313.32,0.0,-0.98471,2e-05,2.25862]
[1779687179154,42.92,77313.32,0.0,-0.98471,2e-05,2.25862]
[1779687179223,42.92,77313.32,0.0,-0.98471,2e-05,2.25862]
[1779687179247,42.92,77313.32,0.0,-0.98471,2e-05,2.2587]
[1779687179610,42.92,77315.83,0.0,-0.98467,2e-05,2.26372]
[1779687184645,42.93,77317.77,0.0,-0.98464,2e-05,2.26787]
[1779687188371,42.93,77317.69,0.0,-0.98464,2e-05,2.26784]
[1779687188472,42.93,77317.69,0.0,-0.98464,2e-05,2.26784]
[1779687188467,42.93,77318.06,0.0,-0.98463,2e-05,2.26864]
[1779687188603,42.93,77318.06,0.0,-0.98463,2e-05,2.26864]
[1779687188723,42.93,77318.06,0.0,-0.98463,2e-05,2.26864]
[1779687188816,42.93,77317.92,0.0,-0.98464,2e-05,2.26842]
[1779687193087,42.93,77317.06,0.0,-0.98465,2e-05,2.26686]
[1779687194237,42.93,77316.68,0.0,-0.98465,2e-05,2.26618]
[1779687194461,42.93,77316.68,0.0,-0.98465,2e-05,2.26618]
[1779687194473,42.93,77316.68,0.0,-0.98465,2e-05,2.26618]
[1779687194290,42.93,77317.38,0.0,-0.98464,2e-05,2.26763]
[1779687194715,42.93,77317.2,0.0,-0.98464,2e-05,2.26734]
[1779687199374,42.93,77317.2,0.0,-0.98464,2e-05,2.26754]
[1779687199473,42.93,77317.2,0.0,-0.98464,2e-05,2.26754]
[1779687203281,42.93,77316.7,0.0,-0.98465,2e-05,2.26676]
[1779687203472,42.93,77316.7,0.0,-0.98465,2e-05,2.26676]
[1779687203486,42.93,77317.16,0.0,-0.98464,2e-05,2.26781]
[1779687208377,42.93,77317.16,0.0,-0.98464,2e-05,2.26781]
[1779687208471,42.93,77317.16,0.0,-0.98464,2e-05,2.26781]
[1779687212917,42.93,77319.05,0.0,-0.98462,2e-05,2.26999]
[1779687212970,42.93,77319.05,0.0,-0.98462,2e-05,2.26999]
[1779687212986,42.93,77319.05,0.0,-0.98462,2e-05,2.26999]
[1779687213221,42.93,77319.05,0.0,-0.98462,2e-05,2.26999]
[1779687213322,42.93,77319.87,0.0,-0.98461,2e-05,2.27167]
[1779687217478,42.93,77319.86,0.0,-0.98461,2e-05,2.27185]
[1779687216870,42.93,77325.2,0.0,-0.98452,2e-05,2.28249]
[1779687217722,42.93,77325.2,0.0,-0.98452,2e-05,2.28249]
[1779687217877,42.93,77328.01,0.0,-0.98448,2e-05,2.28812]
[1779687218688,42.93,77328.01,0.0,-0.98448,2e-05,2.28812]
[1779687218721,42.93,77328.01,0.0,-0.98448,2e-05,2.28812]
[1779687218884,42.93,77328.08,0.0,-0.98448,2e-05,2.28829]
[1779687220745,42.93,77329.32,0.0,-0.98446,2e-05,2.2908]
[1779687223458,42.93,77329.76,0.0,-0.98445,2e-05,2.29174]
[1779687223473,42.93,77329.76,0.0,-0.98445,2e-05,2.29174]
[1779687230149,42.94,77328.8,0.0,-0.98446,2e-05,2.29005]
[1779687230223,42.94,77328.8,0.0,-0.98446,2e-05,2.29005]
[1779687230279,42.94,77328.8,0.0,-0.98446,2e-05,2.29005]
[1779687230474,42.94,77328.8,0.0,-0.98446,2e-05,2.29005]
[1779687230508,42.94,77329.1,0.0,-0.98446,2e-05,2.29067]
[1779687236011,42.94,77328.64,0.0,-0.98447,2e-05,2.28989]
[1779687237195,42.94,77328.64,0.0,-0.98447,2e-05,2.28989]
[1779687237231,42.94,77328.64,0.0,-0.98447,2e-05,2.28989]
[1779687237297,42.94,77327.59,0.0,-0.98448,2e-05,2.28782]
[1779687237610,42.94,77327.59,0.0,-0.98448,2e-05,2.28782]
[1779687237721,42.94,77327.59,0.0,-0.98448,2e-05,2.28782]
[1779687242045,42.94,77330.01,0.0,-0.98444,2e-05,2.2927]
[1779687247080,42.94,77329.82,0.0,-0.98445,2e-05,2.29235]
[1779687248094,42.94,77329.82,0.0,-0.98445,2e-05,2.29235]
[1779687248221,42.94,77329.82,0.0,-0.98445,2e-05,2.29235]
[1779687248301,42.94,77332.94,0.0,-0.9844,2e-05,2.29857]
[1779687248645,42.94,77332.94,0.0,-0.9844,2e-05,2.29857]
[1779687248721,42.94,77332.94,0.0,-0.9844,2e-05,2.29857]
[1779687250852,42.94,77334.73,0.0,-0.98437,2e-05,2.30212]
[1779687256146,42.94,77335.72,0.0,-0.98436,2e-05,2.30398]
[1779687259164,42.94,77338.33,0.0,-0.98432,2e-05,2.30913]
[1779687264577,42.94,77337.16,0.0,-0.98433,2e-05,2.30673]
[1779687264723,42.94,77337.16,0.0,-0.98433,2e-05,2.30673]
[1779687264968,42.94,77337.16,0.0,-0.98433,2e-05,2.30673]
[1779687265223,42.94,77337.16,0.0,-0.98433,2e-05,2.30673]
[1779687265309,42.94,77337.16,0.0,-0.98433,2e-05,2.30662]
[1779687271249,42.93,77336.34,0.0,-0.98436,2e-05,2.30266]
[1779687272365,42.93,77336.34,0.0,-0.98436,2e-05,2.30266]
[1779687272472,42.93,77336.34,0.0,-0.98436,2e-05,2.30266]
[1779687272573,42.93,77334.48,0.0,-0.98439,2e-05,2.29893]
[1779687272845,42.93,77334.48,0.0,-0.98439,2e-05,2.29893]
[1779687272972,42.93,77334.48,0.0,-0.98439,2e-05,2.29893]
[1779687273262,42.93,77331.61,0.0,-0.98444,2e-05,2.29319]
[1779687278297,42.93,77332.13,0.0,-0.98443,2e-05,2.29422]
[1779687281094,42.93,77332.07,0.0,-0.98443,2e-05,2.29409]
[1779687281223,42.93,77332.07,0.0,-0.98443,2e-05,2.29409]
[1779687281602,42.93,77332.07,0.0,-0.98443,2e-05,2.29409]
[1779687281318,42.93,77335.66,0.0,-0.98437,2e-05,2.30124]
[1779687281722,42.93,77335.66,0.0,-0.98437,2e-05,2.30124]
[1779687282325,42.93,77337.48,0.0,-0.98435,2e-05,2.30486]
[1779687286592,42.93,77337.72,0.0,-0.98434,2e-05,2.30532]
[1779687286352,42.93,77341.73,0.0,-0.98428,2e-05,2.31327]
[1779687286723,42.93,77341.73,0.0,-0.98428,2e-05,2.31327]
[1779687286829,42.93,77341.73,0.0,-0.98428,2e-05,2.31327]
[1779687286973,42.93,77341.73,0.0,-0.98428,2e-05,2.31327]
[1779687287360,42.93,77341.61,0.0,-0.98428,2e-05,2.31299]
[1779687292398,42.93,77341.49,0.0,-0.98429,2e-05,2.31256]
[1779687297081,42.93,77342.27,0.0,-0.98427,2e-05,2.31398]
[1779687297829,42.93,77342.36,0.0,-0.98427,2e-05,2.31412]
[1779687297973,42.93,77342.36,0.0,-0.98427,2e-05,2.31412]
[1779687301461,42.93,77349.63,0.0,-0.98416,2e-05,2.32858]
[1779687301832,42.93,77349.63,0.0,-0.98416,2e-05,2.32858]
[1779687301973,42.93,77349.63,0.0,-0.98416,2e-05,2.32858]
[1779687302468,42.93,77354.16,0.0,-0.98409,2e-05,2.33766]
[1779687303475,42.93,77358.35,0.0,-0.98402,2e-05,2.34607]
[1779687304592,42.93,77358.35,0.0,-0.98402,2e-05,2.34607]
[1779687304722,42.93,77359.54,0.0,-0.98401,2e-05,2.34839]
[1779687304802,42.93,77359.54,0.0,-0.98401,2e-05,2.34839]
[1779687304972,42.93,77359.54,0.0,-0.98401,2e-05,2.34839]
[1779687305489,42.93,77360.87,0.0,-0.98399,2e-05,2.35099]
[1779687310524,42.93,77360.48,0.0,-0.984,2e-05,2.34973]
[1779687311936,42.93,77360.95,0.0,-0.98399,2e-05,2.35059]
[1779687311971,42.93,77360.95,0.0,-0.98399,2e-05,2.35059]
[1779687317574,42.93,77361.91,0.0,-0.98398,2e-05,2.35203]
[1779687320916,42.93,77362.78,0.0,-0.98397,2e-05,2.35355]
[1779687320971,42.93,77362.78,0.0,-0.98397,2e-05,2.35355]
[1779687322721,42.92,77362.44,0.0,-0.98397,2e-05,2.35269]
[1779687323616,42.92,77362.48,0.0,-0.98397,2e-05,2.3527]
[1779687328651,42.92,77362.95,0.0,-0.98397,2e-05,2.35327]
[1779687330947,42.92,77362.22,0.0,-0.98398,2e-05,2.35172]
[1779687330972,42.92,77362.22,0.0,-0.98398,2e-05,2.35172]
[1779687332638,42.92,77361.51,0.0,-0.98401,2e-05,2.34793]
[1779687332723,42.92,77361.56,0.0,-0.98401,2e-05,2.34803]
[1779687332740,42.92,77359.78,0.0,-0.98404,2e-05,2.3443]
[1779687336371,42.92,77359.66,0.0,-0.98404,2e-05,2.344]
[1779687336471,42.92,77359.66,0.0,-0.98404,2e-05,2.344]
[1779687342751,42.92,77361.65,0.0,-0.98401,2e-05,2.34754]
[1779687344634,42.92,77361.65,0.0,-0.98401,2e-05,2.34754]
[1779687344722,42.92,77361.84,0.0,-0.98401,2e-05,2.34788]
[1779687344765,42.92,77365.67,0.0,-0.98395,2e-05,2.35561]
[1779687346352,42.92,77365.67,0.0,-0.98395,2e-05,2.35561]
[1779687346472,42.92,77365.67,0.0,-0.98395,2e-05,2.35561]
[1779687346506,42.92,77367.72,0.0,-0.98391,2e-05,2.35972]
[1779687351580,42.92,77368.29,0.0,-0.98391,2e-05,2.36059]
[1779687351721,42.92,77369.12,0.0,-0.9839,2e-05,2.3622]
[1779687356849,42.92,77371.53,0.0,-0.98386,2e-05,2.36662]
[1779687361189,42.91,77370.54,0.0,-0.98388,2e-05,2.36433]
[1779687361222,42.91,77370.54,0.0,-0.98388,2e-05,2.36433]
[1779687363472,42.91,77369.64,0.0,-0.98389,2e-05,2.36232]
[1779687363481,42.91,77370.2,0.0,-0.98389,2e-05,2.36338]
[1779687363721,42.91,77370.2,0.0,-0.98389,2e-05,2.36338]
[1779687363898,42.91,77374.22,0.0,-0.98382,2e-05,2.3715]
[1779687368281,42.91,77375.12,0.0,-0.98381,2e-05,2.37303]
[1779687368471,42.91,77375.12,0.0,-0.98381,2e-05,2.37303]
[1779687372961,42.91,77378.91,0.0,-0.98375,2e-05,2.38017]
[1779687373968,42.91,77382.65,0.0,-0.9837,2e-05,2.38774]
[1779687374881,42.91,77382.65,0.0,-0.9837,2e-05,2.38774]
[1779687374972,42.91,77382.65,0.0,-0.9837,2e-05,2.38774]
[1779687375012,42.91,77379.62,0.0,-0.98375,2e-05,2.38138]
[1779687380013,42.91,77380.01,0.0,-0.98374,2e-05,2.38194]
[1779687383035,42.91,77383.07,0.0,-0.98369,2e-05,2.38823]
[1779687384021,42.91,77383.07,0.0,-0.98369,2e-05,2.38823]
[1779687384221,42.91,77383.07,0.0,-0.98369,2e-05,2.38823]
[1779687384323,42.91,77383.03,0.0,-0.98369,2e-05,2.38815]
[1779687384722,42.91,77383.03,0.0,-0.98369,2e-05,2.38815]
[1779687387063,42.91,77387.65,0.0,-0.98362,2e-05,2.39766]
[1779687389077,42.91,77383.06,0.0,-0.98369,2e-05,2.38821]
[1779687391091,42.91,77380.21,0.0,-0.98375,2e-05,2.38013]
[1779687393110,42.91,77373.71,0.0,-0.98386,2e-05,2.36682]
[1779687394231,42.91,77373.71,0.0,-0.98386,2e-05,2.36682]
[1779687394459,42.91,77373.71,0.0,-0.98386,2e-05,2.36682]
[1779687394471,42.91,77373.71,0.0,-0.98386,2e-05,2.36682]
[1779687394557,42.91,77372.45,0.0,-0.98388,2e-05,2.36425]
[1779687398085,42.91,77372.7,0.0,-0.98387,2e-05,2.36466]
[1779687398138,42.91,77372.7,0.0,-0.98387,2e-05,2.36466]
[1779687398225,42.91,77372.7,0.0,-0.98387,2e-05,2.36466]
[1779687398300,42.91,77373.99,0.0,-0.98385,2e-05,2.3672]
[1779687405212,42.9,77371.75,0.0,-0.98389,2e-05,2.36195]
[1779687408234,42.9,77372.47,0.0,-0.98388,2e-05,2.36323]
[1779687411113,42.9,77374.25,0.0,-0.98386,2e-05,2.36657]
[1779687411222,42.9,77374.25,0.0,-0.98386,2e-05,2.36657]
[1779687411355,42.9,77374.25,0.0,-0.98386,2e-05,2.36657]
[1779687411473,42.9,77374.25,0.0,-0.98386,2e-05,2.36657]
[1779687411573,42.9,77374.27,0.0,-0.98386,2e-05,2.36651]
[1779687418306,42.9,77374.3,0.0,-0.98386,2e-05,2.36586]
[1779687422004,42.9,77374.08,0.0,-0.98387,2e-05,2.36511]
[1779687422221,42.9,77374.08,0.0,-0.98387,2e-05,2.36511]
[1779687423047,42.9,77373.87,0.0,-0.98387,2e-05,2.36458]
[1779687423221,42.9,77373.87,0.0,-0.98387,2e-05,2.36458]
[1779687423341,42.9,77374.22,0.0,-0.98387,2e-05,2.3652]
[1779687425355,42.9,77381.79,0.0,-0.98375,2e-05,2.38051]
[1779687426194,42.9,77381.79,0.0,-0.98375,2e-05,2.38051]
[1779687426223,42.9,77381.79,0.0,-0.98375,2e-05,2.38051]
[1779687426345,42.9,77381.79,0.0,-0.98375,2e-05,2.38051]
[1779687426473,42.9,77381.79,0.0,-0.98375,2e-05,2.38051]
[1779687426557,42.9,77383.61,0.0,-0.98372,2e-05,2.38413]
[1779687431397,42.89,77386.68,0.0,-0.98368,2e-05,2.38979]
[1779687436432,42.89,77389.73,0.0,-0.98363,2e-05,2.39541]
[1779687436867,42.89,77389.73,0.0,-0.98363,2e-05,2.39541]
[1779687436972,42.89,77389.73,0.0,-0.98363,2e-05,2.39541]
[1779687437739,42.89,77389.73,0.0,-0.98363,2e-05,2.39541]
[1779687437757,42.89,77393.92,0.0,-0.98357,2e-05,2.40393]
[1779687438446,42.89,77403.07,0.0,-0.98342,2e-05,2.42276]
[1779687439453,42.89,77409.08,0.0,-0.98332,2e-05,2.43511]
[1779687443090,42.89,77407.24,0.0,-0.98336,2e-05,2.43066]
[1779687443201,42.89,77407.24,0.0,-0.98336,2e-05,2.43066]
[1779687443223,42.89,77407.24,0.0,-0.98336,2e-05,2.43066]
[1779687443481,42.89,77406.89,0.0,-0.98336,2e-05,2.42973]
[1779687444488,42.89,77396.74,0.0,-0.98353,2e-05,2.40844]
[1779687445495,42.88,77395.11,0.0,-0.98356,2e-05,2.4049]
[1779687447717,42.88,77395.7,0.0,-0.98355,2e-05,2.40597]
[1779687447723,42.88,77395.7,0.0,-0.98355,2e-05,2.40597]
[1779687447782,42.88,77394.94,0.0,-0.98356,2e-05,2.40424]
[1779687447972,42.88,77394.94,0.0,-0.98356,2e-05,2.40424]
[1779687448516,42.88,77394.76,0.0,-0.98357,2e-05,2.40372]
[1779687453551,42.88,77387.55,0.0,-0.98371,2e-05,2.38588]
[1779687455565,42.88,77384.69,0.0,-0.98375,2e-05,2.37977]
[1779687456427,42.88,77384.69,0.0,-0.98375,2e-05,2.37977]
[1779687456474,42.88,77384.69,0.0,-0.98375,2e-05,2.37977]
[1779687456544,42.88,77384.69,0.0,-0.98375,2e-05,2.37977]
[1779687456723,42.88,77384.69,0.0,-0.98375,2e-05,2.37977]
[1779687456572,42.88,77383.42,0.0,-0.98377,2e-05,2.37706]
[1779687459593,42.88,77388.14,0.0,-0.9837,2e-05,2.38646]
[1779687460782,42.88,77388.14,0.0,-0.9837,2e-05,2.38646]
[1779687460972,42.88,77389.97,0.0,-0.98367,2e-05,2.39011]
[1779687466642,42.87,77390.19,0.0,-0.98367,2e-05,2.38984]
[1779687468261,42.87,77390.48,0.0,-0.98367,2e-05,2.39031]
[1779687468386,42.87,77390.48,0.0,-0.98367,2e-05,2.39031]
[1779687468472,42.87,77390.48,0.0,-0.98367,2e-05,2.39031]
[1779687468656,42.87,77390.81,0.0,-0.98367,2e-05,2.39088]
[1779687471466,42.87,77391.34,0.0,-0.98366,2e-05,2.39173]
[1779687474593,42.87,77391.48,0.0,-0.98366,2e-05,2.39165]
[1779687474723,42.87,77391.48,0.0,-0.98366,2e-05,2.39165]
[1779687474753,42.87,77391.48,0.0,-0.98366,2e-05,2.39165]
[1779687474974,42.87,77391.94,0.0,-0.98365,2e-05,2.39248]
[1779687475705,42.87,77391.87,0.0,-0.98366,2e-05,2.39221]
[1779687480741,42.87,77392.72,0.0,-0.98365,2e-05,2.39337]
[1779687481175,42.87,77392.72,0.0,-0.98365,2e-05,2.39337]
[1779687481224,42.87,77392.72,0.0,-0.98365,2e-05,2.39337]
[1779687483478,42.87,77391.36,0.0,-0.98367,2e-05,2.39032]
[1779687483721,42.87,77391.36,0.0,-0.98367,2e-05,2.39032]
[1779687483767,42.87,77391.33,0.0,-0.98367,2e-05,2.39014]
[1779687487795,42.86,77387.78,0.0,-0.98373,2e-05,2.38235]
[1779687488945,42.86,77387.22,0.0,-0.98374,2e-05,2.38107]
[1779687488975,42.86,77387.22,0.0,-0.98374,2e-05,2.38107]
[1779687489128,42.86,77387.22,0.0,-0.98374,2e-05,2.38107]
[1779687489222,42.86,77387.22,0.0,-0.98374,2e-05,2.38107]
[1779687489809,42.86,77386.62,0.0,-0.98375,2e-05,2.37973]
[1779687494844,42.86,77384.82,0.0,-0.98379,2e-05,2.37551]
[1779687499879,42.86,77372.9,0.0,-0.98398,2e-05,2.35059]
[1779687500980,42.86,77372.9,0.0,-0.98398,2e-05,2.35059]
[1779687501221,42.86,77372.9,0.0,-0.98398,2e-05,2.35059]
[1779687501322,42.86,77373.38,0.0,-0.98398,2e-05,2.35151]
[1779687505140,42.86,77371.1,0.0,-0.98401,2e-05,2.34671]
[1779687505227,42.86,77371.1,0.0,-0.98401,2e-05,2.34671]
[1779687505291,42.86,77369.78,0.0,-0.98403,2e-05,2.34397]
[1779687506633,42.86,77369.78,0.0,-0.98403,2e-05,2.34397]
[1779687506724,42.86,77369.78,0.0,-0.98403,2e-05,2.34397]
[1779687510717,42.86,77366.83,0.0,-0.98408,2e-05,2.33783]
[1779687510723,42.86,77366.83,0.0,-0.98408,2e-05,2.33783]
[1779687510828,42.86,77366.83,0.0,-0.98408,2e-05,2.33783]
[1779687510972,42.86,77366.34,0.0,-0.98409,2e-05,2.3368]
[1779687511073,42.86,77366.09,0.0,-0.98411,2e-05,2.33406]
[1779687517026,42.86,77366.05,0.0,-0.98411,2e-05,2.33383]
[1779687519013,42.86,77372.35,0.0,-0.98401,2e-05,2.34652]
[1779687519883,42.86,77372.35,0.0,-0.98401,2e-05,2.34652]
[1779687519978,42.86,77372.35,0.0,-0.98401,2e-05,2.34652]
[1779687520155,42.86,77372.35,0.0,-0.98401,2e-05,2.34652]
[1779687520223,42.86,77372.35,0.0,-0.98401,2e-05,2.34652]
[1779687520256,42.86,77372.81,0.0,-0.984,2e-05,2.3474]
[1779687524523,42.86,77373.74,0.0,-0.98399,2e-05,2.34914]
[1779687524723,42.86,77373.74,0.0,-0.98399,2e-05,2.34914]
[1779687524794,42.86,77376.73,0.0,-0.98394,2e-05,2.35517]
[1779687530092,42.85,77377.56,0.0,-0.98393,2e-05,2.35647]
[1779687531099,42.85,77386.45,0.0,-0.98379,2e-05,2.37458]
[1779687532510,42.85,77386.45,0.0,-0.98379,2e-05,2.37458]
[1779687532693,42.85,77386.45,0.0,-0.98379,2e-05,2.37458]
[1779687532725,42.85,77386.45,0.0,-0.98379,2e-05,2.37458]
[1779687532826,42.85,77387.83,0.0,-0.98377,2e-05,2.37731]
[1779687538164,42.85,77388.12,0.0,-0.98377,2e-05,2.3774]
[1779687538223,42.85,77388.12,0.0,-0.98377,2e-05,2.3774]
[1779687538256,42.85,77388.12,0.0,-0.98377,2e-05,2.3774]
[1779687538472,42.85,77388.12,0.0,-0.98377,2e-05,2.3774]
[1779687538574,42.85,77388.12,0.0,-0.98377,2e-05,2.3773]
[1779687543186,42.85,77399.87,0.0,-0.98358,2e-05,2.40102]
[1779687544193,42.85,77401.36,0.0,-0.98356,2e-05,2.40396]
[1779687545639,42.85,77401.36,0.0,-0.98356,2e-05,2.40396]
[1779687545723,42.85,77401.36,0.0,-0.98356,2e-05,2.40396]
[1779687549609,42.85,77397.81,0.0,-0.98362,2e-05,2.39607]
[1779687549721,42.85,77397.81,0.0,-0.98362,2e-05,2.39607]
[1779687549733,42.85,77397.81,0.0,-0.98362,2e-05,2.39607]
[1779687549782,42.85,77399.2,0.0,-0.9836,2e-05,2.39881]
[1779687549972,42.85,77399.2,0.0,-0.9836,2e-05,2.39881]
[1779687552577,42.84,77399.25,0.0,-0.9836,2e-05,2.39865]
[1779687552723,42.84,77399.25,0.0,-0.9836,2e-05,2.39865]
[1779687552788,42.84,77393.25,0.0,-0.9837,2e-05,2.38614]
[1779687553256,42.84,77390.22,0.0,-0.98375,2e-05,2.37979]
[1779687559298,42.84,77386.12,0.0,-0.98382,2e-05,2.37081]
[1779687559943,42.84,77386.12,0.0,-0.98382,2e-05,2.37081]
[1779687559973,42.84,77386.12,0.0,-0.98382,2e-05,2.37081]
[1779687560224,42.84,77386.12,0.0,-0.98382,2e-05,2.37081]
[1779687560471,42.84,77386.12,0.0,-0.98382,2e-05,2.37081]
[1779687560567,42.84,77384.32,0.0,-0.98385,2e-05,2.36704]
[1779687566347,42.84,77384.18,0.0,-0.98386,2e-05,2.3663]
[1779687568362,42.84,77387.29,0.0,-0.98381,2e-05,2.37252]
[1779687569618,42.84,77387.29,0.0,-0.98381,2e-05,2.37252]
[1779687569724,42.84,77387.29,0.0,-0.98381,2e-05,2.37252]
[1779687572856,42.84,77388.23,0.0,-0.98381,2e-05,2.37197]
[1779687572976,42.84,77387.19,0.0,-0.98383,2e-05,2.36975]
[1779687573754,42.84,77387.19,0.0,-0.98383,2e-05,2.36975]
[1779687573823,42.84,77381.02,0.0,-0.98393,2e-05,2.35705]
[1779687573972,42.84,77381.02,0.0,-0.98393,2e-05,2.35705]
[1779687579476,42.84,77379.45,0.0,-0.98395,2e-05,2.35352]
[1779687584550,42.83,77378.37,0.0,-0.98397,2e-05,2.3511]
[1779687584722,42.83,77378.37,0.0,-0.98397,2e-05,2.3511]
[1779687584780,42.83,77378.37,0.0,-0.98397,2e-05,2.3511]
[1779687584784,42.83,77377.75,0.0,-0.98398,2e-05,2.34979]
[1779687584972,42.83,77377.75,0.0,-0.98398,2e-05,2.34979]
[1779687585518,42.83,77374.21,0.0,-0.98404,2e-05,2.34254]
[1779687586525,42.83,77370.61,0.0,-0.9841,2e-05,2.3352]
[1779687587090,42.83,77370.61,0.0,-0.9841,2e-05,2.3352]
[1779687587222,42.83,77370.61,0.0,-0.9841,2e-05,2.3352]
[1779687587532,42.83,77370.12,0.0,-0.98411,2e-05,2.33418]
[1779687588328,42.83,77370.12,0.0,-0.98411,2e-05,2.33418]
[1779687588472,42.83,77370.12,0.0,-0.98411,2e-05,2.33418]
[1779687593574,42.83,77368.81,0.0,-0.98413,2e-05,2.33141]
[1779687594679,42.83,77368.81,0.0,-0.98413,2e-05,2.33141]
[1779687594725,42.83,77368.81,0.0,-0.98413,2e-05,2.33141]
[1779687594840,42.83,77368.81,0.0,-0.98413,2e-05,2.33141]
[1779687594873,42.83,77368.74,0.0,-0.98413,2e-05,2.33125]
[1779687594974,42.83,77368.74,0.0,-0.98413,2e-05,2.33125]
[1779687600623,42.83,77369.04,0.0,-0.98412,2e-05,2.33177]
[1779687601315,42.83,77369.04,0.0,-0.98412,2e-05,2.33177]
[1779687601472,42.83,77369.04,0.0,-0.98412,2e-05,2.33177]
[1779687601630,42.83,77384.53,0.0,-0.98388,2e-05,2.36326]
[1779687602637,42.83,77394.36,0.0,-0.98372,2e-05,2.38336]
[1779687603917,42.83,77394.36,0.0,-0.98372,2e-05,2.38336]
[1779687603644,42.83,77391.01,0.0,-0.98378,2e-05,2.37637]
[1779687603972,42.83,77391.01,0.0,-0.98378,2e-05,2.37637]
[1779687604134,42.83,77391.01,0.0,-0.98378,2e-05,2.37637]
[1779687604226,42.83,77391.01,0.0,-0.98378,2e-05,2.37637]
[1779687604651,42.83,77389.09,0.0,-0.98381,2e-05,2.37233]
[1779687606666,42.83,77394.1,0.0,-0.98373,2e-05,2.38244]
[1779687607526,42.83,77394.1,0.0,-0.98373,2e-05,2.38244]
[1779687607721,42.83,77394.1,0.0,-0.98373,2e-05,2.38244]
[1779687613669,42.83,77393.07,0.0,-0.98375,2e-05,2.3797]
[1779687618709,42.83,77392.5,0.0,-0.98376,2e-05,2.37803]
[1779687618723,42.83,77392.5,0.0,-0.98376,2e-05,2.37803]
[1779687619063,42.83,77392.5,0.0,-0.98376,2e-05,2.37794]
[1779687619223,42.83,77392.5,0.0,-0.98376,2e-05,2.37794]
[1779687619756,42.83,77392.05,0.0,-0.98377,2e-05,2.37692]
[1779687623979,42.83,77394.65,0.0,-0.98373,2e-05,2.3819]
[1779687624223,42.83,77394.65,0.0,-0.98373,2e-05,2.3819]
[1779687628819,42.82,77399.56,0.0,-0.98366,2e-05,2.39152]
[1779687629217,42.82,77399.56,0.0,-0.98366,2e-05,2.39152]
[1779687629222,42.82,77399.56,0.0,-0.98366,2e-05,2.39152]
[1779687629305,42.82,77399.56,0.0,-0.98366,2e-05,2.3914]
[1779687631365,42.82,77399.43,0.0,-0.98366,2e-05,2.39102]
[1779687631472,42.82,77399.43,0.0,-0.98366,2e-05,2.39102]
[1779687636871,42.82,77400.03,0.0,-0.98367,2e-05,2.38946]
[1779687636973,42.82,77399.93,0.0,-0.98367,2e-05,2.38914]
[1779687641618,42.82,77400.45,0.0,-0.98367,2e-05,2.38976]
[1779687641724,42.82,77400.45,0.0,-0.98367,2e-05,2.38976]
[1779687646946,42.82,77399.18,0.0,-0.98369,2e-05,2.38645]
[1779687647163,42.82,77399.18,0.0,-0.98369,2e-05,2.38645]
[1779687647224,42.82,77399.18,0.0,-0.98369,2e-05,2.38645]
[1779687647953,42.81,77399.39,0.0,-0.98369,2e-05,2.38677]
[1779687652392,42.81,77400.1,0.0,-0.98368,2e-05,2.38778]
[1779687652471,42.81,77400.1,0.0,-0.98368,2e-05,2.38778]
[1779687655007,42.81,77397.2,0.0,-0.98373,2e-05,2.38146]
[1779687656019,42.81,77397.2,0.0,-0.98373,2e-05,2.38146]
[1779687656168,42.81,77397.2,0.0,-0.98373,2e-05,2.38146]
[1779687656241,42.81,77396.43,0.0,-0.98375,2e-05,2.37965]
[1779687659230,42.81,77396.48,0.0,-0.98375,2e-05,2.37965]
[1779687659472,42.81,77396.48,0.0,-0.98375,2e-05,2.37965]
[1779687664093,42.81,77396.24,0.0,-0.98376,2e-05,2.37863]
[1779687664223,42.81,77396.24,0.0,-0.98376,2e-05,2.37863]
[1779687664246,42.81,77396.09,0.0,-0.98376,2e-05,2.37811]
[1779687668486,42.81,77396.61,0.0,-0.98375,2e-05,2.37886]
[1779687668725,42.81,77396.61,0.0,-0.98375,2e-05,2.37886]
[1779687668773,42.81,77388.84,0.0,-0.98388,2e-05,2.36282]
[1779687669100,42.81,77386.37,0.0,-0.98392,2e-05,2.3577]
[1779687670779,42.81,77386.37,0.0,-0.98392,2e-05,2.3577]
[1779687670971,42.81,77386.37,0.0,-0.98392,2e-05,2.3577]
[1779687670991,42.81,77386.57,0.0,-0.98392,2e-05,2.35804]
[1779687673193,42.8,77386.0,0.0,-0.98393,2e-05,2.35675]
[1779687673222,42.8,77386.0,0.0,-0.98393,2e-05,2.35675]
[1779687677176,42.8,77385.22,0.0,-0.98394,2e-05,2.35491]
[1779687677222,42.8,77385.22,0.0,-0.98394,2e-05,2.35491]
[1779687677275,42.8,77384.21,0.0,-0.98396,2e-05,2.3528]
[1779687679170,42.8,77380.15,0.0,-0.98402,2e-05,2.34442]
[1779687680164,42.8,77380.15,0.0,-0.98402,2e-05,2.34442]
[1779687680222,42.8,77380.15,0.0,-0.98402,2e-05,2.34442]
[1779687680323,42.8,77376.95,0.0,-0.98408,2e-05,2.33788]
[1779687684797,42.8,77376.34,0.0,-0.98409,2e-05,2.33656]
[1779687684972,42.8,77376.34,0.0,-0.98409,2e-05,2.33656]
[1779687685472,42.8,77375.88,0.0,-0.98409,2e-05,2.3356]
[1779687685724,42.8,77375.88,0.0,-0.98409,2e-05,2.3356]
[1779687685755,42.8,77374.94,0.0,-0.98411,2e-05,2.33367]
[1779687692264,42.8,77373.07,0.0,-0.98415,2e-05,2.32757]
[1779687696790,42.8,77372.38,0.0,-0.98416,2e-05,2.32613]
[1779687696973,42.8,77372.38,0.0,-0.98416,2e-05,2.32613]
[1779687696993,42.8,77370.92,0.0,-0.98419,2e-05,2.32317]
[1779687702721,42.8,77368.5,0.0,-0.98423,2e-05,2.31828]
[1779687704721,42.8,77369.04,0.0,-0.98422,2e-05,2.31937]
[1779687705050,42.8,77369.04,0.0,-0.98422,2e-05,2.31937]
[1779687705223,42.8,77369.04,0.0,-0.98422,2e-05,2.31937]
[1779687705355,42.8,77368.9,0.0,-0.98422,2e-05,2.31908]
[1779687710390,42.8,77368.72,0.0,-0.98422,2e-05,2.31868]
[1779687713892,42.8,77369.8,0.0,-0.98421,2e-05,2.32085]
[1779687713973,42.8,77369.8,0.0,-0.98421,2e-05,2.32085]
[1779687719442,42.8,77369.4,0.0,-0.98421,2e-05,2.31996]
[1779687719679,42.8,77369.4,0.0,-0.98421,2e-05,2.31996]
[1779687719721,42.8,77369.4,0.0,-0.98421,2e-05,2.31996]
[1779687719727,42.8,77369.4,0.0,-0.98421,2e-05,2.31994]
[1779687720216,42.8,77369.4,0.0,-0.98421,2e-05,2.31994]
[1779687720225,42.8,77369.4,0.0,-0.98421,2e-05,2.31994]
[1779687725495,42.8,77367.28,0.0,-0.98425,2e-05,2.3156]
[1779687728182,42.8,77366.3,0.0,-0.98426,2e-05,2.3136]
[1779687728222,42.8,77366.3,0.0,-0.98426,2e-05,2.3136]
[1779687728516,42.8,77365.11,0.0,-0.98428,2e-05,2.3112]
[1779687729443,42.8,77365.11,0.0,-0.98428,2e-05,2.3112]
[1779687729471,42.8,77365.11,0.0,-0.98428,2e-05,2.3112]
[1779687734750,42.8,77366.07,0.0,-0.98427,2e-05,2.31312]
[1779687734973,42.8,77366.07,0.0,-0.98427,2e-05,2.31312]
[1779687735374,42.8,77365.56,0.0,-0.98427,2e-05,2.31209]
[1779687735471,42.8,77365.56,0.0,-0.98427,2e-05,2.31209]
[1779687735565,42.8,77364.3,0.0,-0.98429,2e-05,2.30956]
[1779687742517,42.8,77364.8,0.0,-0.98429,2e-05,2.31059]
[1779687746771,42.8,77365.28,0.0,-0.98428,2e-05,2.3116]
[1779687746971,42.8,77365.28,0.0,-0.98428,2e-05,2.3116]
[1779687750722,42.8,77364.71,0.0,-0.98429,2e-05,2.3105]
[1779687751787,42.8,77364.18,0.0,-0.98429,2e-05,2.30945]
[1779687751974,42.8,77364.18,0.0,-0.98429,2e-05,2.30945]
[1779687757719,42.8,77363.9,0.0,-0.98431,2e-05,2.30687]
[1779687758934,42.8,77363.9,0.0,-0.98431,2e-05,2.30687]
[1779687758973,42.8,77363.9,0.0,-0.98431,2e-05,2.30687]
[1779687759074,42.8,77363.39,0.0,-0.98432,2e-05,2.30587]
[1779687759928,42.8,77363.39,0.0,-0.98432,2e-05,2.30587]
[1779687759972,42.8,77363.39,0.0,-0.98432,2e-05,2.30587]
[1779687766587,42.8,77363.41,0.0,-0.98432,2e-05,2.30606]
[1779687766722,42.8,77363.41,0.0,-0.98432,2e-05,2.30606]
[1779687766824,42.8,77363.41,0.0,-0.98432,2e-05,2.3061]
[1779687767567,42.8,77363.41,0.0,-0.98432,2e-05,2.3061]
[1779687767721,42.8,77363.41,0.0,-0.98432,2e-05,2.3061]
[1779687772825,42.8,77363.43,0.0,-0.98432,2e-05,2.30626]
[1779687777860,42.8,77363.43,0.0,-0.98432,2e-05,2.30638]
[1779687780611,42.8,77363.58,0.0,-0.98431,2e-05,2.30674]
[1779687780722,42.8,77363.58,0.0,-0.98431,2e-05,2.30674]
[1779687781023,42.8,77363.58,0.0,-0.98431,2e-05,2.30674]
[1779687781067,42.8,77363.59,0.0,-0.98431,2e-05,2.30679]
[1779687781222,42.8,77363.59,0.0,-0.98431,2e-05,2.30679]
[1779687781888,42.8,77363.6,0.0,-0.98431,2e-05,2.30683]
[1779687785916,42.8,77370.19,0.0,-0.98421,2e-05,2.32019]
[1779687786923,42.8,77375.6,0.0,-0.98412,2e-05,2.33113]
[1779687788251,42.8,77377.1,0.0,-0.9841,2e-05,2.33414]
[1779687788471,42.8,77377.1,0.0,-0.9841,2e-05,2.33414]
[1779687793973,42.8,77376.32,0.0,-0.98411,2e-05,2.33239]
[1779687794814,42.8,77376.32,0.0,-0.98411,2e-05,2.33239]
[1779687794971,42.8,77376.32,0.0,-0.98411,2e-05,2.33239]
[1779687794980,42.8,77377.22,0.0,-0.9841,2e-05,2.33419]
[1779687795712,42.8,77377.22,0.0,-0.9841,2e-05,2.33419]
[1779687795723,42.8,77377.22,0.0,-0.9841,2e-05,2.33419]
[1779687801022,42.8,77378.18,0.0,-0.98408,2e-05,2.33595]
[1779687803639,42.8,77380.37,0.0,-0.98406,2e-05,2.33919]
[1779687803724,42.8,77380.37,0.0,-0.98406,2e-05,2.33919]
[1779687804043,42.8,77382.17,0.0,-0.98403,2e-05,2.34281]
[1779687804755,42.8,77382.17,0.0,-0.98403,2e-05,2.34281]
[1779687804974,42.8,77382.17,0.0,-0.98403,2e-05,2.34281]
[1779687809856,42.8,77381.37,0.0,-0.98405,2e-05,2.34099]
[1779687809974,42.8,77381.37,0.0,-0.98405,2e-05,2.34099]
[1779687818141,42.8,77380.04,0.0,-0.98408,2e-05,2.33579]
[1779687819147,42.8,77377.37,0.0,-0.98413,2e-05,2.33035]
[1779687819509,42.8,77377.37,0.0,-0.98413,2e-05,2.33035]
[1779687819724,42.8,77377.37,0.0,-0.98413,2e-05,2.33035]
[1779687819812,42.8,77377.37,0.0,-0.98413,2e-05,2.33035]
[1779687819973,42.8,77377.37,0.0,-0.98413,2e-05,2.33035]
[1779687820155,42.8,77377.75,0.0,-0.98412,2e-05,2.33109]
[1779687821860,42.8,77378.26,0.0,-0.98411,2e-05,2.33211]
[1779687827204,42.8,77378.4,0.0,-0.98411,2e-05,2.33227]
[1779687832742,42.8,77378.36,0.0,-0.98411,2e-05,2.33217]
[1779687832972,42.8,77378.36,0.0,-0.98411,2e-05,2.33217]
[1779687833058,42.79,77376.16,0.0,-0.98415,2e-05,2.32761]
[1779687833669,42.79,77376.16,0.0,-0.98415,2e-05,2.32761]
[1779687833723,42.79,77376.16,0.0,-0.98415,2e-05,2.32761]
[1779687834253,42.79,77379.16,0.0,-0.9841,2e-05,2.33366]
[1779687840295,42.79,77379.61,0.0,-0.98409,2e-05,2.33441]
[1779687841522,42.79,77379.61,0.0,-0.98409,2e-05,2.33441]
[1779687841723,42.79,77379.61,0.0,-0.98409,2e-05,2.33441]
[1779687841755,42.79,77380.55,0.0,-0.98408,2e-05,2.33629]
[1779687842722,42.79,77380.55,0.0,-0.98408,2e-05,2.33629]
[1779687842972,42.79,77380.55,0.0,-0.98408,2e-05,2.33629]
[1779687844328,42.79,77376.93,0.0,-0.98414,2e-05,2.32888]
[1779687850370,42.79,77376.18,0.0,-0.98415,2e-05,2.32725]
[1779687856865,42.79,77376.15,0.0,-0.98415,2e-05,2.32718]
[1779687856985,42.79,77376.15,0.0,-0.98415,2e-05,2.32718]
[1779687857030,42.79,77376.15,0.0,-0.98415,2e-05,2.32709]
[1779687857726,42.79,77376.15,0.0,-0.98415,2e-05,2.32709]
[1779687857973,42.79,77376.15,0.0,-0.98415,2e-05,2.32709]
[1779687865475,42.79,77375.77,0.0,-0.98416,2e-05,2.32617]
[1779687870197,42.79,77375.94,0.0,-0.98416,2e-05,2.32646]
[1779687870222,42.79,77376.37,0.0,-0.98415,2e-05,2.32731]
[1779687875547,42.79,77375.94,0.0,-0.98417,2e-05,2.32413]
[1779687876764,42.79,77375.94,0.0,-0.98417,2e-05,2.32413]
[1779687876976,42.79,77375.94,0.0,-0.98417,2e-05,2.32413]
[1779687877015,42.79,77376.21,0.0,-0.98417,2e-05,2.32466]
[1779687878534,42.79,77377.24,0.0,-0.98415,2e-05,2.32672]
[1779687878721,42.79,77377.24,0.0,-0.98415,2e-05,2.32672]
[1779687884611,42.79,77378.16,0.0,-0.98414,2e-05,2.32844]
[1779687886300,42.79,77378.43,0.0,-0.98413,2e-05,2.32897]
[1779687886471,42.79,77378.43,0.0,-0.98413,2e-05,2.32897]
[1779687886971,42.79,77378.43,0.0,-0.98413,2e-05,2.32897]
[1779687887222,42.79,77378.43,0.0,-0.98413,2e-05,2.32897]
[1779687887073,42.79,77378.71,0.0,-0.98413,2e-05,2.32951]
[1779687891301,42.79,77377.61,0.0,-0.98415,2e-05,2.32719]
[1779687891477,42.79,77377.61,0.0,-0.98415,2e-05,2.32719]
[1779687893079,42.79,77377.83,0.0,-0.98414,2e-05,2.32761]
[1779687893221,42.79,77377.83,0.0,-0.98414,2e-05,2.32761]
[1779687893235,42.79,77377.99,0.0,-0.98414,2e-05,2.32791]
[1779687895925,42.79,77378.09,0.0,-0.98414,2e-05,2.32809]
[1779687895976,42.79,77378.09,0.0,-0.98414,2e-05,2.32809]
[1779687896026,42.79,77373.15,0.0,-0.98422,2e-05,2.31807]
[1779687897703,42.79,77374.73,0.0,-0.98419,2e-05,2.32124]
[1779687902102,42.79,77374.24,0.0,-0.9842,2e-05,2.32022]
[1779687902222,42.79,77374.24,0.0,-0.9842,2e-05,2.32022]
[1779687902203,42.79,77373.56,0.0,-0.98421,2e-05,2.31883]
[1779687902739,42.79,77373.15,0.0,-0.98422,2e-05,2.318]
[1779687903429,42.79,77373.15,0.0,-0.98422,2e-05,2.318]
[1779687903474,42.79,77373.15,0.0,-0.98422,2e-05,2.318]
[1779687907901,42.79,77373.23,0.0,-0.98422,2e-05,2.31813]
[1779687913891,42.79,77372.7,0.0,-0.98423,2e-05,2.31702]
[1779687914229,42.79,77370.87,0.0,-0.98426,2e-05,2.31332]
[1779687914722,42.79,77370.87,0.0,-0.98426,2e-05,2.31332]
[1779687914826,42.79,77369.92,0.0,-0.98427,2e-05,2.31141]
[1779687915372,42.79,77369.92,0.0,-0.98427,2e-05,2.31141]
[1779687915471,42.79,77369.92,0.0,-0.98427,2e-05,2.31141]
[1779687920869,42.79,77368.47,0.0,-0.98429,2e-05,2.30853]
[1779687926114,42.79,77368.49,0.0,-0.98429,2e-05,2.30862]
[1779687929157,42.79,77368.69,0.0,-0.98429,2e-05,2.30907]
[1779687929224,42.79,77368.69,0.0,-0.98429,2e-05,2.30907]
[1779687930294,42.79,77369.34,0.0,-0.98428,2e-05,2.31042]
[1779687930471,42.79,77369.34,0.0,-0.98428,2e-05,2.31042]
[1779687930939,42.79,77368.92,0.0,-0.98429,2e-05,2.30959]
[1779687935755,42.79,77369.16,0.0,-0.9843,2e-05,2.30799]
[1779687935972,42.79,77369.16,0.0,-0.9843,2e-05,2.30799]
[1779687941009,42.79,77368.67,0.0,-0.9843,2e-05,2.30717]
[1779687941558,42.79,77368.67,0.0,-0.9843,2e-05,2.30717]
[1779687941722,42.79,77368.67,0.0,-0.9843,2e-05,2.30717]
[1779687942087,42.79,77368.67,0.0,-0.9843,2e-05,2.30717]
[1779687942221,42.79,77368.67,0.0,-0.9843,2e-05,2.30717]
[1779687942189,42.79,77368.63,0.0,-0.9843,2e-05,2.30712]
[1779687944032,42.79,77364.48,0.0,-0.98437,2e-05,2.29886]
[1779687945188,42.79,77364.48,0.0,-0.98437,2e-05,2.29886]
[1779687945225,42.79,77364.48,0.0,-0.98437,2e-05,2.29886]
[1779687950348,42.79,77361.54,0.0,-0.98441,2e-05,2.29327]
[1779687952068,42.79,77361.18,0.0,-0.98442,2e-05,2.2926]
[1779687952223,42.79,77361.18,0.0,-0.98442,2e-05,2.2926]
[1779687953054,42.79,77360.57,0.0,-0.98442,2e-05,2.29143]
[1779687953221,42.79,77360.57,0.0,-0.98442,2e-05,2.29143]
[1779687953094,42.79,77360.28,0.0,-0.98443,2e-05,2.29091]
[1779687954101,42.79,77351.26,0.0,-0.98457,2e-05,2.27298]
[1779687954775,42.79,77351.26,0.0,-0.98457,2e-05,2.27298]
[1779687954974,42.79,77351.26,0.0,-0.98457,2e-05,2.27298]
[1779687955108,42.79,77349.9,0.0,-0.98459,2e-05,2.27037]
[1779687959025,42.8,77350.12,0.0,-0.98458,2e-05,2.27107]
[1779687959225,42.8,77350.12,0.0,-0.98458,2e-05,2.27107]
[1779687959603,42.8,77349.97,0.0,-0.98458,2e-05,2.27086]
[1779687959721,42.8,77349.97,0.0,-0.98458,2e-05,2.27086]
[1779687960143,42.8,77349.76,0.0,-0.98459,2e-05,2.27052]
[1779687965178,42.8,77352.82,0.0,-0.98454,2e-05,2.27701]
[1779687968759,42.8,77351.02,0.0,-0.98456,2e-05,2.27363]
[1779687968971,42.8,77351.02,0.0,-0.98456,2e-05,2.27363]
[1779687970213,42.8,77347.55,0.0,-0.98462,2e-05,2.26689]
[1779687970333,42.8,77347.55,0.0,-0.98462,2e-05,2.26689]
[1779687970471,42.8,77347.55,0.0,-0.98462,2e-05,2.26689]
[1779687971220,42.8,77345.91,0.0,-0.98464,2e-05,2.26373]
[1779687976255,42.8,77345.39,0.0,-0.98464,2e-05,2.26314]
[1779687980283,42.8,77339.53,0.0,-0.98473,2e-05,2.25191]
[1779687982457,42.8,77339.21,0.0,-0.98474,2e-05,2.25147]
[1779687982472,42.8,77339.21,0.0,-0.98474,2e-05,2.25147]
[1779687983800,42.8,77337.77,0.0,-0.98476,2e-05,2.24873]
[1779687983972,42.8,77337.77,0.0,-0.98476,2e-05,2.24873]
[1779687984311,42.8,77336.84,0.0,-0.98477,2e-05,2.24701]
[1779687988339,42.81,77330.71,0.0,-0.98486,2e-05,2.23541]
[1779687989708,42.81,77330.71,0.0,-0.98486,2e-05,2.23541]
[1779687989722,42.81,77330.71,0.0,-0.98486,2e-05,2.23541]
[1779687995387,42.81,77328.66,0.0,-0.9849,2e-05,2.23016]
[1779687998603,42.81,77328.46,0.0,-0.9849,2e-05,2.23016]
[1779687998724,42.81,77328.46,0.0,-0.9849,2e-05,2.23016]
[1779687999826,42.81,77327.99,0.0,-0.9849,2e-05,2.22938]
[1779687999972,42.81,77327.99,0.0,-0.9849,2e-05,2.22938]
[1779688000073,42.81,77327.99,0.0,-0.9849,2e-05,2.22951]
[1779688005458,42.82,77326.99,0.0,-0.98491,2e-05,2.22838]
[1779688007609,42.82,77325.36,0.0,-0.98494,2e-05,2.22533]
[1779688007721,42.82,77325.36,0.0,-0.98494,2e-05,2.22533]
[1779688008463,42.82,77325.36,0.0,-0.98493,2e-05,2.22547]
[1779688008472,42.82,77325.36,0.0,-0.98493,2e-05,2.22547]
[1779688008479,42.82,77325.27,0.0,-0.98493,2e-05,2.22544]
[1779688013515,42.82,77325.43,0.0,-0.98493,2e-05,2.22644]
[1779688017655,42.82,77324.22,0.0,-0.98494,2e-05,2.22448]
[1779688017725,42.82,77324.22,0.0,-0.98494,2e-05,2.22448]
[1779688018741,42.82,77324.4,0.0,-0.98494,2e-05,2.22496]
[1779688018974,42.82,77324.4,0.0,-0.98494,2e-05,2.22496]
[1779688019075,42.82,77324.17,0.0,-0.98494,2e-05,2.22465]
[1779688023193,42.82,77325.73,0.0,-0.98491,2e-05,2.2281]
[1779688023221,42.82,77325.73,0.0,-0.98491,2e-05,2.2281]
[1779688025951,42.83,77324.61,0.0,-0.98493,2e-05,2.22629]
[1779688027274,42.83,77324.66,0.0,-0.98493,2e-05,2.22652]
[1779688027462,42.83,77324.66,0.0,-0.98493,2e-05,2.22664]
[1779688027471,42.83,77324.66,0.0,-0.98493,2e-05,2.22664]
[1779688027613,42.83,77328.38,0.0,-0.98487,2e-05,2.23405]
[1779688032648,42.83,77328.34,0.0,-0.98486,2e-05,2.23451]
[1779688037683,42.83,77328.69,0.0,-0.98485,2e-05,2.23572]
[1779688043725,42.83,77328.56,0.0,-0.98485,2e-05,2.23605]
[1779688044737,42.83,77328.56,0.0,-0.98485,2e-05,2.23605]
[1779688044973,42.83,77328.56,0.0,-0.98485,2e-05,2.23605]
[1779688045805,42.83,77328.06,0.0,-0.98486,2e-05,2.23516]
[1779688045973,42.83,77328.06,0.0,-0.98486,2e-05,2.23516]
[1779688045984,42.83,77328.5,0.0,-0.98485,2e-05,2.23611]
[1779688050774,42.84,77331.66,0.0,-0.9848,2e-05,2.24273]
[1779688055308,42.84,77331.53,0.0,-0.98481,2e-05,2.24057]
[1779688055472,42.84,77332.26,0.0,-0.9848,2e-05,2.24208]
[1779688061051,42.84,77334.83,0.0,-0.98476,2e-05,2.24749]
[1779688061578,42.84,77335.13,0.0,-0.98475,2e-05,2.24814]
[1779688061721,42.84,77335.13,0.0,-0.98475,2e-05,2.24814]
[1779688061851,42.84,77338.94,0.0,-0.9847,2e-05,2.25572]
[1779688062858,42.84,77343.96,0.0,-0.98462,2e-05,2.2657]
[1779688063897,42.84,77343.96,0.0,-0.98462,2e-05,2.2657]
[1779688063973,42.84,77343.96,0.0,-0.98462,2e-05,2.2657]
[1779688064073,42.84,77346.96,0.0,-0.98457,2e-05,2.27168]
[1779688065960,42.84,77349.42,0.0,-0.98453,2e-05,2.2766]
[1779688065972,42.84,77349.42,0.0,-0.98453,2e-05,2.2766]
[1779688070637,42.84,77349.84,0.0,-0.98453,2e-05,2.27753]
[1779688070722,42.84,77349.84,0.0,-0.98453,2e-05,2.27753]
[1779688070914,42.84,77350.21,0.0,-0.98452,2e-05,2.27829]
[1779688072982,42.84,77350.85,0.0,-0.98451,2e-05,2.27958]
[1779688073221,42.84,77350.85,0.0,-0.98451,2e-05,2.27958]
[1779688073323,42.84,77354.26,0.0,-0.98446,2e-05,2.28639]
[1779688078971,42.84,77355.02,0.0,-0.98444,2e-05,2.28796]
[1779688084060,42.84,77353.65,0.0,-0.98447,2e-05,2.28528]
[1779688084129,42.84,77353.65,0.0,-0.98447,2e-05,2.28528]
[1779688084222,42.84,77353.65,0.0,-0.98447,2e-05,2.28528]
[1779688085319,42.84,77353.65,0.0,-0.98447,2e-05,2.2853]
[1779688085325,42.84,77353.64,0.0,-0.98447,2e-05,2.2853]
[1779688085472,42.84,77353.64,0.0,-0.98447,2e-05,2.2853]
[1779688092067,42.84,77355.73,0.0,-0.98443,2e-05,2.28962]
[1779688093598,42.84,77355.62,0.0,-0.98443,2e-05,2.28942]
[1779688093721,42.84,77355.62,0.0,-0.98443,2e-05,2.28942]
[1779688098448,42.84,77355.11,0.0,-0.98444,2e-05,2.28847]
[1779688098472,42.84,77355.76,0.0,-0.98443,2e-05,2.28979]
[1779688099116,42.84,77355.79,0.0,-0.98443,2e-05,2.28987]
[1779688105158,42.84,77355.88,0.0,-0.98443,2e-05,2.29019]
[1779688111200,42.84,77355.57,0.0,-0.98445,2e-05,2.28754]
[1779688117241,42.84,77355.86,0.0,-0.98444,2e-05,2.28828]
[1779688119307,42.84,77355.83,0.0,-0.98444,2e-05,2.28825]
[1779688119472,42.84,77355.83,0.0,-0.98444,2e-05,2.28825]
[1779688125298,42.84,77356.96,0.0,-0.98442,2e-05,2.29072]
[1779688130333,42.85,77358.51,0.0,-0.98439,2e-05,2.29397]
[1779688132731,42.85,77358.59,0.0,-0.98439,2e-05,2.29419]
[1779688132973,42.85,77358.59,0.0,-0.98439,2e-05,2.29419]
[1779688133074,42.85,77358.59,0.0,-0.98439,2e-05,2.29423]
[1779688134722,42.85,77358.59,0.0,-0.98439,2e-05,2.29423]
[1779688135369,42.85,77355.31,0.0,-0.98444,2e-05,2.28774]
[1779688139397,42.85,77350.64,0.0,-0.98451,2e-05,2.27861]
[1779688139535,42.85,77350.64,0.0,-0.98451,2e-05,2.27861]
[1779688139723,42.85,77350.64,0.0,-0.98451,2e-05,2.27861]
[1779688140404,42.85,77349.46,0.0,-0.98453,2e-05,2.2763]
[1779688142418,42.85,77345.23,0.0,-0.9846,2e-05,2.26804]
[1779688145041,42.85,77343.92,0.0,-0.98462,2e-05,2.26559]
[1779688145221,42.85,77343.92,0.0,-0.98462,2e-05,2.26559]
[1779688150475,42.85,77343.34,0.0,-0.98462,2e-05,2.26492]
[1779688151176,42.85,77343.34,0.0,-0.98462,2e-05,2.26492]
[1779688151221,42.85,77343.34,0.0,-0.98462,2e-05,2.26492]
[1779688151708,42.85,77343.0,0.0,-0.98463,2e-05,2.26432]
[1779688151724,42.85,77343.0,0.0,-0.98463,2e-05,2.26432]
[1779688152488,42.85,77343.06,0.0,-0.98462,2e-05,2.26452]
[1779688154503,42.85,77340.22,0.0,-0.98467,2e-05,2.25906]
[1779688156517,42.85,77345.62,0.0,-0.98458,2e-05,2.26992]
[1779688156695,42.85,77345.62,0.0,-0.98458,2e-05,2.26992]
[1779688156724,42.85,77345.62,0.0,-0.98458,2e-05,2.26992]
[1779688157524,42.85,77350.27,0.0,-0.98451,2e-05,2.27924]
[1779688159538,42.85,77351.21,0.0,-0.98449,2e-05,2.28124]
[1779688164573,42.85,77351.6,0.0,-0.98449,2e-05,2.28231]
[1779688169608,42.85,77350.77,0.0,-0.9845,2e-05,2.28089]
[1779688171237,42.85,77350.77,0.0,-0.9845,2e-05,2.28089]
[1779688171473,42.85,77350.77,0.0,-0.9845,2e-05,2.28089]
[1779688171439,42.85,77350.81,0.0,-0.98451,2e-05,2.27885]
[1779688177664,42.86,77350.88,0.0,-0.98451,2e-05,2.27931]
[1779688183015,42.86,77351.06,0.0,-0.9845,2e-05,2.27981]
[1779688184724,42.86,77351.6,0.0,-0.98449,2e-05,2.28104]
[1779688191762,42.86,77350.87,0.0,-0.9845,2e-05,2.28004]
[1779688196173,42.86,77350.79,0.0,-0.9845,2e-05,2.28006]
[1779688196225,42.86,77350.79,0.0,-0.9845,2e-05,2.28006]
[1779688196507,42.86,77350.79,0.0,-0.9845,2e-05,2.28006]
[1779688196325,42.86,77350.79,0.0,-0.9845,2e-05,2.28012]
[1779688196722,42.86,77350.79,0.0,-0.9845,2e-05,2.28012]
[1779688199908,42.86,77350.89,0.0,-0.9845,2e-05,2.2805]
[1779688204083,42.86,77349.32,0.0,-0.98452,2e-05,2.27759]
[1779688204223,42.86,77349.32,0.0,-0.98452,2e-05,2.27759]
[1779688204309,42.86,77349.32,0.0,-0.98452,2e-05,2.27759]
[1779688204472,42.86,77349.32,0.0,-0.98452,2e-05,2.27759]
[1779688204573,42.86,77349.33,0.0,-0.98452,2e-05,2.27767]
[1779688209822,42.86,77349.07,0.0,-0.98452,2e-05,2.27738]
[1779688214399,42.86,77349.65,0.0,-0.98451,2e-05,2.2788]
[1779688214473,42.86,77349.65,0.0,-0.98451,2e-05,2.2788]
[1779688214550,42.86,77349.65,0.0,-0.98451,2e-05,2.27885]
[1779688214681,42.86,77349.65,0.0,-0.98451,2e-05,2.27885]
[1779688214723,42.86,77349.65,0.0,-0.98451,2e-05,2.27885]
[1779688217944,42.87,77345.09,0.0,-0.98458,2e-05,2.27002]
[1779688219958,42.87,77342.2,0.0,-0.98462,2e-05,2.26441]
[1779688221553,42.87,77342.2,0.0,-0.98462,2e-05,2.26441]
[1779688221573,42.87,77339.49,0.0,-0.98466,2e-05,2.25913]
[1779688221723,42.87,77339.49,0.0,-0.98466,2e-05,2.25913]
[1779688221913,42.87,77339.49,0.0,-0.98466,2e-05,2.25913]
[1779688221972,42.87,77339.49,0.0,-0.98466,2e-05,2.25913]
[1779688222083,42.87,77339.49,0.0,-0.98466,2e-05,2.25913]
[1779688222182,42.87,77335.84,0.0,-0.98472,2e-05,2.252]
[1779688226998,42.87,77334.8,0.0,-0.98473,2e-05,2.25032]
[1779688227177,42.87,77334.8,0.0,-0.98473,2e-05,2.25032]
[1779688227234,42.87,77334.8,0.0,-0.98473,2e-05,2.25032]
[1779688227278,42.87,77335.04,0.0,-0.98473,2e-05,2.25088]
[1779688228017,42.87,77331.71,0.0,-0.98478,2e-05,2.24442]
[1779688232722,42.87,77331.86,0.0,-0.98479,2e-05,2.24296]
[1779688232970,42.87,77331.86,0.0,-0.98479,2e-05,2.24296]
[1779688232974,42.87,77331.86,0.0,-0.98479,2e-05,2.24296]
[1779688233223,42.87,77331.86,0.0,-0.98479,2e-05,2.24296]
[1779688233325,42.87,77331.86,0.0,-0.98479,2e-05,2.24306]
[1779688239096,42.87,77329.09,0.0,-0.98482,2e-05,2.23822]
[1779688240442,42.87,77329.09,0.0,-0.98482,2e-05,2.23822]
[1779688240472,42.87,77329.09,0.0,-0.98482,2e-05,2.23822]
[1779688240543,42.87,77328.81,0.0,-0.98483,2e-05,2.23777]
[1779688240831,42.87,77328.81,0.0,-0.98483,2e-05,2.23777]
[1779688240971,42.87,77328.81,0.0,-0.98483,2e-05,2.23777]
[1779688242117,42.87,77325.64,0.0,-0.98487,2e-05,2.23177]
[1779688247152,42.88,77325.94,0.0,-0.98486,2e-05,2.23288]
[1779688250752,42.88,77325.64,0.0,-0.98487,2e-05,2.2326]
[1779688250972,42.88,77325.64,0.0,-0.98487,2e-05,2.2326]
[1779688251218,42.88,77325.64,0.0,-0.98487,2e-05,2.2326]
[1779688251471,42.88,77325.64,0.0,-0.98487,2e-05,2.2326]
[1779688251573,42.88,77326.48,0.0,-0.98485,2e-05,2.23435]
[1779688253196,42.88,77323.64,0.0,-0.98489,2e-05,2.22899]
[1779688254333,42.88,77323.64,0.0,-0.98489,2e-05,2.22899]
[1779688254473,42.88,77323.64,0.0,-0.98489,2e-05,2.22899]
[1779688254574,42.88,77322.73,0.0,-0.98491,2e-05,2.22731]
[1779688256156,42.88,77322.92,0.0,-0.9849,2e-05,2.22779]
[1779688258346,42.88,77323.35,0.0,-0.9849,2e-05,2.22885]
[1779688258475,42.88,77323.35,0.0,-0.9849,2e-05,2.22885]
[1779688264274,42.88,77323.12,0.0,-0.98489,2e-05,2.22914]
[1779688269309,42.89,77323.55,0.0,-0.98488,2e-05,2.23051]
[1779688272297,42.89,77323.61,0.0,-0.98488,2e-05,2.23074]
[1779688272473,42.89,77323.61,0.0,-0.98488,2e-05,2.23074]
[1779688273047,42.89,77323.19,0.0,-0.98489,2e-05,2.23014]
[1779688273223,42.89,77323.19,0.0,-0.98489,2e-05,2.23014]
[1779688273337,42.89,77323.47,0.0,-0.98488,2e-05,2.2308]
[1779688278465,42.89,77323.22,0.0,-0.98488,2e-05,2.23076]
[1779688284556,42.89,77322.61,0.0,-0.98488,2e-05,2.23026]
[1779688284723,42.89,77322.53,0.0,-0.98488,2e-05,2.23022]
[1779688293477,42.9,77322.76,0.0,-0.98489,2e-05,2.22963]
[1779688295846,42.9,77324.44,0.0,-0.98486,2e-05,2.23316]
[1779688295975,42.9,77324.44,0.0,-0.98486,2e-05,2.23316]
[1779688296176,42.9,77324.44,0.0,-0.98486,2e-05,2.23316]
[1779688296222,42.9,77324.44,0.0,-0.98486,2e-05,2.23316]
[1779688296497,42.9,77324.49,0.0,-0.98486,2e-05,2.23338]
[1779688301533,42.9,77324.93,0.0,-0.98485,2e-05,2.23487]
[1779688302690,42.9,77324.89,0.0,-0.98485,2e-05,2.23491]
[1779688302723,42.9,77324.89,0.0,-0.98485,2e-05,2.23491]
[1779688302966,42.9,77324.89,0.0,-0.98485,2e-05,2.23491]
[1779688302972,42.9,77324.89,0.0,-0.98485,2e-05,2.23491]
[1779688303547,42.9,77324.86,0.0,-0.98484,2e-05,2.23498]
[1779688310547,42.9,77324.48,0.0,-0.98485,2e-05,2.23461]
[1779688311760,42.91,77323.81,0.0,-0.98485,2e-05,2.23394]
[1779688311974,42.91,77323.81,0.0,-0.98485,2e-05,2.23394]
[1779688312007,42.91,77323.81,0.0,-0.98485,2e-05,2.23394]
[1779688312222,42.91,77323.81,0.0,-0.98485,2e-05,2.23394]
[1779688312610,42.91,77324.15,0.0,-0.98485,2e-05,2.23474]
[1779688314624,42.91,77327.32,0.0,-0.9848,2e-05,2.24121]
[1779688315564,42.91,77327.32,0.0,-0.9848,2e-05,2.24121]
[1779688315722,42.91,77326.95,0.0,-0.9848,2e-05,2.24062]
[1779688316317,42.91,77326.95,0.0,-0.9848,2e-05,2.24062]
[1779688316471,42.91,77326.95,0.0,-0.9848,2e-05,2.24062]
[1779688316638,42.91,77327.14,0.0,-0.9848,2e-05,2.24111]
[1779688321674,42.91,77328.27,0.0,-0.98477,2e-05,2.24394]
[1779688323273,42.91,77326.48,0.0,-0.9848,2e-05,2.24055]
[1779688323472,42.91,77326.48,0.0,-0.9848,2e-05,2.24055]
[1779688325290,42.91,77327.4,0.0,-0.98479,2e-05,2.24247]
[1779688325471,42.91,77327.4,0.0,-0.98479,2e-05,2.24247]
[1779688325572,42.91,77326.95,0.0,-0.98479,2e-05,2.24184]
[1779688334109,42.91,77327.06,0.0,-0.98479,2e-05,2.24257]
[1779688334223,42.91,77327.06,0.0,-0.98479,2e-05,2.24257]
[1779688336722,42.92,77326.35,0.0,-0.98479,2e-05,2.24208]
[1779688336780,42.92,77326.49,0.0,-0.98479,2e-05,2.24249]
[1779688341820,42.92,77326.82,0.0,-0.98478,2e-05,2.24366]
[1779688341972,42.92,77326.82,0.0,-0.98478,2e-05,2.24366]
[1779688342219,42.92,77326.82,0.0,-0.98478,2e-05,2.24366]
[1779688342472,42.92,77326.82,0.0,-0.98478,2e-05,2.24366]
[1779688342574,42.92,77326.82,0.0,-0.98478,2e-05,2.24379]
[1779688347857,42.92,77332.34,0.0,-0.98468,2e-05,2.25544]
[1779688348849,42.92,77332.34,0.0,-0.98468,2e-05,2.25544]
[1779688348975,42.92,77332.34,0.0,-0.98468,2e-05,2.25544]
[1779688349443,42.92,77332.34,0.0,-0.98468,2e-05,2.25544]
[1779688349472,42.92,77332.34,0.0,-0.98468,2e-05,2.25544]
[1779688349491,42.93,77334.88,0.0,-0.98464,2e-05,2.26056]
[1779688354166,42.93,77334.05,0.0,-0.98467,2e-05,2.25717]
[1779688354223,42.93,77334.05,0.0,-0.98467,2e-05,2.25717]
[1779688354476,42.93,77334.05,0.0,-0.98467,2e-05,2.25717]
[1779688354519,42.93,77330.27,0.0,-0.98473,2e-05,2.24983]
[1779688354906,42.93,77327.23,0.0,-0.98477,2e-05,2.24397]
[1779688358604,42.93,77326.62,0.0,-0.98478,2e-05,2.24301]
[1779688358702,42.93,77325.28,0.0,-0.9848,2e-05,2.24051]
[1779688358949,42.93,77325.28,0.0,-0.9848,2e-05,2.24051]
[1779688358973,42.93,77325.28,0.0,-0.9848,2e-05,2.24051]
[1779688359039,42.93,77323.76,0.0,-0.98482,2e-05,2.23766]
[1779688365061,42.93,77323.27,0.0,-0.98482,2e-05,2.2371]
[1779688367123,42.93,77323.11,0.0,-0.98482,2e-05,2.23733]
[1779688367224,42.93,77323.11,0.0,-0.98482,2e-05,2.23733]
[1779688367731,42.93,77323.11,0.0,-0.98482,2e-05,2.23733]
[1779688367326,42.93,77323.34,0.0,-0.98482,2e-05,2.23791]
[1779688367973,42.93,77323.34,0.0,-0.98482,2e-05,2.23791]
[1779688373511,42.94,77325.6,0.0,-0.98478,2e-05,2.24296]
[1779688373722,42.94,77325.6,0.0,-0.98478,2e-05,2.24296]
[1779688373733,42.94,77325.3,0.0,-0.98478,2e-05,2.2425]
[1779688373889,42.94,77325.3,0.0,-0.98478,2e-05,2.2425]
[1779688373972,42.94,77325.3,0.0,-0.98478,2e-05,2.2425]
[1779688379077,42.94,77325.16,0.0,-0.98478,2e-05,2.24294]
[1779688380667,42.94,77325.16,0.0,-0.98478,2e-05,2.24294]
[1779688380723,42.94,77325.16,0.0,-0.98478,2e-05,2.24294]
[1779688380715,42.94,77324.97,0.0,-0.98478,2e-05,2.24269]
[1779688381160,42.94,77324.97,0.0,-0.98478,2e-05,2.24269]
[1779688381225,42.94,77324.97,0.0,-0.98478,2e-05,2.24269]
[1779688381261,42.94,77324.95,0.0,-0.98478,2e-05,2.24277]
[1779688387133,42.94,77324.0,0.0,-0.98479,2e-05,2.24165]
[1779688389705,42.94,77324.0,0.0,-0.98479,2e-05,2.24165]
[1779688389722,42.94,77324.0,0.0,-0.98479,2e-05,2.24165]
[1779688392511,42.95,77323.96,0.0,-0.98479,2e-05,2.24207]
[1779688392726,42.95,77323.96,0.0,-0.98479,2e-05,2.24207]
[1779688392612,42.95,77323.77,0.0,-0.98479,2e-05,2.24182]
[1779688393010,42.95,77323.77,0.0,-0.98479,2e-05,2.24182]
[1779688393223,42.95,77323.77,0.0,-0.98479,2e-05,2.24182]
[1779688393295,42.95,77323.72,0.0,-0.98479,2e-05,2.24185]
[1779688398622,42.95,77322.76,0.0,-0.9848,2e-05,2.24047]
[1779688402742,42.95,77323.42,0.0,-0.98478,2e-05,2.24226]
[1779688402974,42.95,77323.42,0.0,-0.98478,2e-05,2.24226]
[1779688403147,42.95,77323.42,0.0,-0.98478,2e-05,2.24226]
[1779688403223,42.95,77323.42,0.0,-0.98478,2e-05,2.24226]
[1779688403325,42.95,77323.42,0.0,-0.98478,2e-05,2.24251]
[1779688410294,42.96,77323.93,0.0,-0.98477,2e-05,2.24436]
[1779688411988,42.96,77324.33,0.0,-0.98477,2e-05,2.24312]
[1779688412221,42.96,77324.33,0.0,-0.98477,2e-05,2.24312]
[1779688417343,42.96,77324.21,0.0,-0.98477,2e-05,2.2436]
[1779688419046,42.96,77323.74,0.0,-0.98478,2e-05,2.2428]
[1779688419223,42.96,77323.74,0.0,-0.98478,2e-05,2.2428]
[1779688419283,42.96,77323.74,0.0,-0.98478,2e-05,2.24293]
[1779688421537,42.96,77322.93,0.0,-0.98479,2e-05,2.24146]
[1779688421722,42.96,77322.93,0.0,-0.98479,2e-05,2.24146]
[1779688427081,42.96,77322.82,0.0,-0.98478,2e-05,2.24199]
[1779688427223,42.96,77322.82,0.0,-0.98478,2e-05,2.24199]
[1779688427609,42.96,77322.82,0.0,-0.98478,2e-05,2.24199]
[1779688427723,42.96,77322.82,0.0,-0.98478,2e-05,2.24199]
[1779688427710,42.96,77323.25,0.0,-0.98478,2e-05,2.24296]
[1779688432439,42.96,77323.36,0.0,-0.98477,2e-05,2.24342]
[1779688432471,42.96,77323.36,0.0,-0.98477,2e-05,2.24342]
[1779688432540,42.97,77321.23,0.0,-0.9848,2e-05,2.23962]
[1779688433071,42.97,77321.23,0.0,-0.9848,2e-05,2.23962]
[1779688433223,42.97,77321.23,0.0,-0.9848,2e-05,2.23962]
[1779688433456,42.97,77321.45,0.0,-0.9848,2e-05,2.24018]
[1779688438491,42.97,77321.4,0.0,-0.98479,2e-05,2.24071]
[1779688443304,42.97,77321.16,0.0,-0.9848,2e-05,2.24036]
[1779688443473,42.97,77321.16,0.0,-0.9848,2e-05,2.24036]
[1779688449568,42.97,77321.3,0.0,-0.98478,2e-05,2.24182]
[1779688456617,42.98,77321.27,0.0,-0.98478,2e-05,2.24256]
[1779688461652,42.98,77320.77,0.0,-0.98478,2e-05,2.24213]
[1779688464787,42.98,77320.5,0.0,-0.98478,2e-05,2.24182]
[1779688464673,42.98,77316.23,0.0,-0.98485,2e-05,2.23357]
[1779688464972,42.98,77316.23,0.0,-0.98485,2e-05,2.23357]
[1779688465552,42.98,77316.23,0.0,-0.98485,2e-05,2.23357]
[1779688465722,42.98,77316.23,0.0,-0.98485,2e-05,2.23357]
[1779688465824,42.98,77316.02,0.0,-0.98485,2e-05,2.23328]
[1779688470843,42.98,77324.57,0.0,-0.98472,2e-05,2.25065]
[1779688470973,42.98,77324.57,0.0,-0.98472,2e-05,2.25065]
[1779688471709,42.98,77324.57,0.0,-0.98472,2e-05,2.25065]
[1779688471721,42.98,77324.57,0.0,-0.98472,2e-05,2.25065]
[1779688471722,42.98,77331.53,0.0,-0.98462,2e-05,2.2623]
[1779688478207,42.99,77330.94,0.0,-0.98463,2e-05,2.26136]
[1779688478222,42.99,77330.94,0.0,-0.98463,2e-05,2.26136]
[1779688478502,42.99,77330.94,0.0,-0.98463,2e-05,2.26167]
[1779688478919,42.99,77330.94,0.0,-0.98463,2e-05,2.26167]
[1779688478973,42.99,77330.94,0.0,-0.98463,2e-05,2.26167]
[1779688481792,42.99,77329.05,0.0,-0.98465,2e-05,2.25818]
[1779688482098,42.99,77329.05,0.0,-0.98465,2e-05,2.25818]
[1779688482799,42.99,77327.33,0.0,-0.98468,2e-05,2.25487]
[1779688483656,42.99,77327.33,0.0,-0.98468,2e-05,2.25487]
[1779688483723,42.99,77327.33,0.0,-0.98468,2e-05,2.25487]
[1779688486726,42.99,77327.15,0.0,-0.98468,2e-05,2.25478]
[1779688486827,42.99,77335.15,0.0,-0.98456,2e-05,2.27067]
[1779688486974,42.99,77335.15,0.0,-0.98456,2e-05,2.27067]
[1779688488841,42.99,77335.61,0.0,-0.98455,2e-05,2.27174]
[1779688493876,42.99,77335.68,0.0,-0.98454,2e-05,2.27217]
[1779688500143,42.99,77335.68,0.0,-0.98454,2e-05,2.27217]
[1779688505961,42.99,77336.6,0.0,-0.98453,2e-05,2.27457]
[1779688508109,42.99,77336.57,0.0,-0.98453,2e-05,2.27454]
[1779688508222,42.99,77336.57,0.0,-0.98453,2e-05,2.27454]
[1779688513010,42.99,77334.35,0.0,-0.98456,2e-05,2.27029]
[1779688514017,42.99,77332.78,0.0,-0.98458,2e-05,2.26721]
[1779688515752,42.99,77332.78,0.0,-0.98458,2e-05,2.26721]
[1779688515975,42.99,77331.91,0.0,-0.9846,2e-05,2.26553]
[1779688521067,43.0,77330.64,0.0,-0.98461,2e-05,2.26325]
[1779688526102,43.0,77330.23,0.0,-0.98462,2e-05,2.26263]
[1779688527659,43.0,77330.23,0.0,-0.98462,2e-05,2.26263]
[1779688527723,43.0,77330.23,0.0,-0.98462,2e-05,2.26263]
[1779688533535,43.0,77330.75,0.0,-0.98462,2e-05,2.26172]
[1779688533723,43.0,77330.75,0.0,-0.98462,2e-05,2.26172]
[1779688538174,43.0,77330.05,0.0,-0.98463,2e-05,2.26054]
[1779688538223,43.0,77330.05,0.0,-0.98463,2e-05,2.26054]
[1779688538232,43.0,77327.55,0.0,-0.98467,2e-05,2.25565]
[1779688544228,43.0,77326.06,0.0,-0.98469,2e-05,2.25305]
[1779688549729,43.0,77326.21,0.0,-0.98469,2e-05,2.25358]
[1779688549974,43.0,77326.21,0.0,-0.98469,2e-05,2.25364]
[1779688558326,43.0,77327.49,0.0,-0.98466,2e-05,2.25671]
[1779688560607,43.0,77328.26,0.0,-0.98465,2e-05,2.25829]
[1779688560722,43.0,77328.26,0.0,-0.98465,2e-05,2.25829]
[1779688566382,43.0,77328.11,0.0,-0.98465,2e-05,2.25839]
[1779688571417,43.01,77327.99,0.0,-0.98465,2e-05,2.25844]
[1779688573854,43.01,77327.05,0.0,-0.98466,2e-05,2.25665]
[1779688573972,43.01,77327.05,0.0,-0.98466,2e-05,2.25665]
[1779688579473,43.01,77327.19,0.0,-0.98466,2e-05,2.25742]
[1779688580291,43.01,77327.19,0.0,-0.98466,2e-05,2.25742]
[1779688580471,43.01,77327.19,0.0,-0.98466,2e-05,2.25742]
[1779688583501,43.01,77323.67,0.0,-0.98471,2e-05,2.25079]
[1779688584509,43.01,77321.5,0.0,-0.98474,2e-05,2.24662]
[1779688587045,43.01,77321.19,0.0,-0.98474,2e-05,2.24621]
[1779688587229,43.01,77321.19,0.0,-0.98474,2e-05,2.24621]
[1779688592564,43.01,77319.3,0.0,-0.98478,2e-05,2.24096]
[1779688594689,43.01,77319.27,0.0,-0.98478,2e-05,2.24101]
[1779688594721,43.01,77319.27,0.0,-0.98478,2e-05,2.24101]
[1779688600621,43.02,77319.5,0.0,-0.98477,2e-05,2.24221]
[1779688601595,43.02,77319.5,0.0,-0.98477,2e-05,2.24221]
[1779688601723,43.02,77319.5,0.0,-0.98477,2e-05,2.24221]
[1779688603063,43.02,77318.49,0.0,-0.98479,2e-05,2.24044]
[1779688603641,43.02,77316.98,0.0,-0.98481,2e-05,2.23759]
[1779688604724,43.02,77316.98,0.0,-0.98481,2e-05,2.23759]
[1779688604826,43.02,77316.73,0.0,-0.98481,2e-05,2.23721]
[1779688612704,43.02,77316.37,0.0,-0.98481,2e-05,2.23742]
[1779688617220,43.02,77315.46,0.0,-0.98482,2e-05,2.23609]
[1779688617473,43.02,77315.46,0.0,-0.98482,2e-05,2.23609]
[1779688618733,43.02,77315.08,0.0,-0.98482,2e-05,2.23546]
[1779688618746,43.02,77314.9,0.0,-0.98483,2e-05,2.23523]
[1779688620760,43.03,77310.75,0.0,-0.98489,2e-05,2.22737]
[1779688621300,43.03,77310.75,0.0,-0.98489,2e-05,2.22737]
[1779688621472,43.03,77310.75,0.0,-0.98489,2e-05,2.22737]
[1779688626802,43.03,77307.85,0.0,-0.98492,2e-05,2.22253]
[1779688631842,43.03,77308.38,0.0,-0.98491,2e-05,2.22424]
[1779688633851,43.03,77313.15,0.0,-0.98484,2e-05,2.2338]
[1779688634204,43.03,77313.15,0.0,-0.98484,2e-05,2.2338]
[1779688634222,43.03,77313.15,0.0,-0.98484,2e-05,2.2338]
[1779688637543,43.03,77313.11,0.0,-0.98483,2e-05,2.23407]
[1779688637721,43.03,77313.11,0.0,-0.98483,2e-05,2.23407]
[1779688637879,43.03,77313.1,0.0,-0.98483,2e-05,2.23416]
[1779688642915,43.04,77312.88,0.0,-0.98483,2e-05,2.23431]
[1779688647950,43.04,77312.66,0.0,-0.98483,2e-05,2.23446]
[1779688652985,43.04,77313.4,0.0,-0.98483,2e-05,2.23434]
[1779688654930,43.04,77312.92,0.0,-0.98484,2e-05,2.23352]
[1779688654972,43.04,77312.92,0.0,-0.98484,2e-05,2.23352]
[1779688660034,43.04,77311.87,0.0,-0.98485,2e-05,2.23218]
[1779688662831,43.05,77312.5,0.0,-0.98484,2e-05,2.23353]
[1779688662934,43.05,77312.5,0.0,-0.98484,2e-05,2.23353]
[1779688663055,43.05,77318.19,0.0,-0.98475,2e-05,2.2449]
[1779688665147,43.05,77320.31,0.0,-0.98471,2e-05,2.24917]
[1779688665222,43.05,77320.31,0.0,-0.98471,2e-05,2.24917]
[1779688665323,43.05,77319.75,0.0,-0.98472,2e-05,2.24827]
[1779688666656,43.05,77319.75,0.0,-0.98472,2e-05,2.24827]
[1779688666724,43.05,77319.75,0.0,-0.98472,2e-05,2.24827]
[1779688666757,43.05,77319.85,0.0,-0.98472,2e-05,2.24856]
[1779688672118,43.05,77320.23,0.0,-0.98471,2e-05,2.24988]
[1779688677154,43.05,77321.26,0.0,-0.98469,2e-05,2.25239]
[1779688680725,43.05,77324.17,0.0,-0.98464,2e-05,2.2583]
[1779688686217,43.06,77323.74,0.0,-0.98464,2e-05,2.25807]
[1779688692280,43.06,77323.74,0.0,-0.98464,2e-05,2.25844]
[1779688692472,43.06,77323.74,0.0,-0.98464,2e-05,2.25844]
[1779688692503,43.06,77323.74,0.0,-0.98464,2e-05,2.25844]
[1779688692721,43.06,77323.74,0.0,-0.98464,2e-05,2.25844]
[1779688692823,43.06,77323.74,0.0,-0.98464,2e-05,2.25861]
[1779688698302,43.06,77323.24,0.0,-0.98464,2e-05,2.25816]
[1779688703337,43.06,77323.65,0.0,-0.98463,2e-05,2.25942]
[1779688708345,43.06,77323.65,0.0,-0.98463,2e-05,2.25969]
[1779688708473,43.06,77323.65,0.0,-0.98463,2e-05,2.25969]
[1779688715421,43.07,77323.68,0.0,-0.98464,2e-05,2.25839]
[1779688720189,43.06,77321.26,0.0,-0.98468,2e-05,2.25278]
[1779688720223,43.06,77321.26,0.0,-0.98468,2e-05,2.25278]
[1779688720486,43.06,77321.26,0.0,-0.98468,2e-05,2.25278]
[1779688720724,43.06,77321.26,0.0,-0.98468,2e-05,2.25278]
[1779688720826,43.06,77321.19,0.0,-0.98468,2e-05,2.25284]
[1779688724484,43.06,77315.14,0.0,-0.98477,2e-05,2.24137]
[1779688726848,43.07,77314.67,0.0,-0.98478,2e-05,2.24057]
[1779688727924,43.07,77314.91,0.0,-0.98477,2e-05,2.24116]
[1779688731383,43.07,77315.38,0.0,-0.98476,2e-05,2.24232]
[1779688736103,43.07,77315.48,0.0,-0.98476,2e-05,2.24322]
[1779688736222,43.07,77315.2,0.0,-0.98476,2e-05,2.24278]
[1779688736583,43.07,77315.2,0.0,-0.98476,2e-05,2.24278]
[1779688736722,43.07,77315.2,0.0,-0.98476,2e-05,2.24278]
[1779688736823,43.07,77315.2,0.0,-0.98476,2e-05,2.2429]
[1779688742610,43.07,77316.21,0.0,-0.98474,2e-05,2.24556]
[1779688747646,43.08,77316.58,0.0,-0.98473,2e-05,2.24684]
[1779688749474,43.08,77317.26,0.0,-0.98472,2e-05,2.24829]
[1779688749727,43.08,77317.26,0.0,-0.98472,2e-05,2.24829]
[1779688755702,43.08,77316.24,0.0,-0.98473,2e-05,2.24703]
[1779688759611,43.08,77315.43,0.0,-0.98474,2e-05,2.24577]
[1779688759727,43.08,77315.43,0.0,-0.98474,2e-05,2.24577]
[1779688760409,43.08,77315.77,0.0,-0.98473,2e-05,2.24654]
[1779688760473,43.08,77315.77,0.0,-0.98473,2e-05,2.24654]
[1779688760737,43.08,77315.93,0.0,-0.98473,2e-05,2.24697]
[1779688766220,43.08,77315.54,0.0,-0.98473,2e-05,2.24664]
[1779688766474,43.08,77315.54,0.0,-0.98473,2e-05,2.24664]
[1779688771814,43.09,77320.05,0.0,-0.98467,2e-05,2.2541]
[1779688774742,43.09,77321.13,0.0,-0.98465,2e-05,2.2564]
[1779688774972,43.09,77321.13,0.0,-0.98465,2e-05,2.2564]
[1779688775295,43.09,77321.4,0.0,-0.98465,2e-05,2.25703]
[1779688775473,43.09,77321.4,0.0,-0.98465,2e-05,2.25703]
[1779688775842,43.09,77321.58,0.0,-0.98464,2e-05,2.25747]
[1779688780876,43.09,77320.11,0.0,-0.98466,2e-05,2.25505]
[1779688781588,43.09,77320.11,0.0,-0.98466,2e-05,2.25505]
[1779688781721,43.09,77320.11,0.0,-0.98466,2e-05,2.25505]
[1779688790947,43.09,77320.25,0.0,-0.98465,2e-05,2.25628]
[1779688795982,43.1,77321.52,0.0,-0.98463,2e-05,2.25924]
[1779688796736,43.1,77321.52,0.0,-0.98463,2e-05,2.25924]
[1779688796972,43.1,77321.52,0.0,-0.98463,2e-05,2.25924]
[1779688797485,43.1,77323.3,0.0,-0.9846,2e-05,2.26284]
[1779688797728,43.1,77323.3,0.0,-0.9846,2e-05,2.26284]
[1779688797996,43.1,77322.78,0.0,-0.98461,2e-05,2.2619]
[1779688802026,43.1,77319.34,0.0,-0.98466,2e-05,2.25548]
[1779688804013,43.1,77319.57,0.0,-0.98465,2e-05,2.25602]
[1779688804222,43.1,77319.71,0.0,-0.98465,2e-05,2.25639]
[1779688810087,43.1,77322.43,0.0,-0.9846,2e-05,2.26223]
[1779688812101,43.1,77326.88,0.0,-0.98454,2e-05,2.27116]
[1779688814729,43.1,77326.98,0.0,-0.98453,2e-05,2.2715]
[1779688814995,43.1,77326.98,0.0,-0.98453,2e-05,2.2715]
[1779688815642,43.1,77326.62,0.0,-0.98454,2e-05,2.27085]
[1779688815724,43.1,77326.62,0.0,-0.98454,2e-05,2.27085]
[1779688816129,43.1,77327.61,0.0,-0.98452,2e-05,2.27287]
[1779688821164,43.1,77328.38,0.0,-0.98451,2e-05,2.27467]
[1779688826268,43.1,77330.4,0.0,-0.98448,2e-05,2.27883]
[1779688826472,43.1,77330.4,0.0,-0.98448,2e-05,2.27883]
[1779688829657,43.1,77330.39,0.0,-0.98447,2e-05,2.2789]
[1779688831234,43.1,77332.41,0.0,-0.98446,2e-05,2.28082]
[1779688835117,43.1,77330.27,0.0,-0.98449,2e-05,2.27662]
[1779688835223,43.1,77330.27,0.0,-0.98449,2e-05,2.27662]
[1779688835887,43.1,77330.13,0.0,-0.98449,2e-05,2.2764]
[1779688835973,43.1,77330.13,0.0,-0.98449,2e-05,2.2764]
[1779688835986,43.1,77330.74,0.0,-0.98448,2e-05,2.27763]
[1779688841304,43.11,77330.62,0.0,-0.98448,2e-05,2.27753]
[1779688846339,43.11,77331.8,0.0,-0.98446,2e-05,2.27995]
[1779688847557,43.11,77331.8,0.0,-0.98446,2e-05,2.27995]
[1779688847726,43.11,77331.8,0.0,-0.98446,2e-05,2.27995]
[1779688853388,43.11,77330.79,0.0,-0.98448,2e-05,2.27798]
[1779688854360,43.11,77330.79,0.0,-0.98448,2e-05,2.27798]
[1779688854471,43.11,77330.79,0.0,-0.98448,2e-05,2.27798]
[1779688855072,43.11,77330.79,0.0,-0.98448,2e-05,2.27798]
[1779688855225,43.11,77330.79,0.0,-0.98448,2e-05,2.27798]
[1779688855174,43.11,77330.57,0.0,-0.98448,2e-05,2.27756]
[1779688860437,43.11,77329.86,0.0,-0.98449,2e-05,2.27622]
[1779688865472,43.11,77332.54,0.0,-0.98445,2e-05,2.28156]
[1779688866776,43.11,77332.54,0.0,-0.98445,2e-05,2.28156]
[1779688866973,43.11,77332.54,0.0,-0.98445,2e-05,2.28156]
[1779688873528,43.11,77334.84,0.0,-0.98442,2e-05,2.28609]
[1779688876614,43.11,77333.87,0.0,-0.98443,2e-05,2.28415]
[1779688876721,43.11,77333.87,0.0,-0.98443,2e-05,2.28415]
[1779688877234,43.11,77333.87,0.0,-0.98443,2e-05,2.28415]
[1779688877473,43.11,77333.87,0.0,-0.98443,2e-05,2.28414]
[1779688877549,43.11,77333.87,0.0,-0.98443,2e-05,2.28414]
[1779688879725,43.11,77334.19,0.0,-0.98443,2e-05,2.28476]
[1779688887626,43.11,77326.97,0.0,-0.98454,2e-05,2.27045]
[1779688888636,43.11,77323.05,0.0,-0.9846,2e-05,2.26273]
[1779688890441,43.11,77322.47,0.0,-0.98461,2e-05,2.26161]
[1779688890471,43.11,77322.47,0.0,-0.98461,2e-05,2.26161]
[1779688891157,43.11,77322.47,0.0,-0.98461,2e-05,2.26161]
[1779688891223,43.11,77322.47,0.0,-0.98461,2e-05,2.26161]
[1779688891202,43.11,77322.5,0.0,-0.98462,2e-05,2.25954]
[1779688895686,43.11,77325.85,0.0,-0.98457,2e-05,2.26631]
[1779688896832,43.11,77325.85,0.0,-0.98457,2e-05,2.26631]
[1779688896972,43.11,77325.85,0.0,-0.98457,2e-05,2.26631]
[1779688903742,43.11,77325.64,0.0,-0.98457,2e-05,2.26616]
[1779688909784,43.11,77325.6,0.0,-0.98457,2e-05,2.26633]
[1779688912602,43.11,77328.09,0.0,-0.98453,2e-05,2.27134]
[1779688912721,43.11,77328.09,0.0,-0.98453,2e-05,2.27134]
[1779688913180,43.11,77328.09,0.0,-0.98453,2e-05,2.27134]
[1779688913223,43.11,77328.09,0.0,-0.98453,2e-05,2.27134]
[1779688913281,43.11,77328.23,0.0,-0.98453,2e-05,2.27166]
[1779688917872,43.11,77328.2,0.0,-0.98452,2e-05,2.27176]
[1779688917982,43.11,77328.2,0.0,-0.98452,2e-05,2.27176]
[1779688919854,43.11,77323.84,0.0,-0.98459,2e-05,2.26329]
[1779688921868,43.11,77314.33,0.0,-0.98474,2e-05,2.24473]
[1779688922804,43.11,77314.33,0.0,-0.98474,2e-05,2.24473]
[1779688922974,43.11,77314.33,0.0,-0.98474,2e-05,2.24473]
[1779688923076,43.11,77311.63,0.0,-0.98478,2e-05,2.23953]
[1779688924301,43.11,77311.63,0.0,-0.98478,2e-05,2.23953]
[1779688924476,43.11,77310.42,0.0,-0.98479,2e-05,2.23727]
[1779688924889,43.11,77307.91,0.0,-0.98483,2e-05,2.23247]
[1779688926361,43.11,77308.11,0.0,-0.98483,2e-05,2.23297]
[1779688926472,43.11,77308.11,0.0,-0.98483,2e-05,2.23297]
[1779688932014,43.11,77307.95,0.0,-0.98483,2e-05,2.2332]
[1779688936973,43.12,77304.96,0.0,-0.98487,2e-05,2.22803]
[1779688937980,43.12,77301.89,0.0,-0.98491,2e-05,2.22217]
[1779688940936,43.12,77300.56,0.0,-0.98493,2e-05,2.21984]
[1779688940972,43.12,77300.56,0.0,-0.98493,2e-05,2.21984]
[1779688941636,43.12,77300.36,0.0,-0.98493,2e-05,2.21958]
[1779688941724,43.12,77300.36,0.0,-0.98493,2e-05,2.21958]
[1779688942008,43.12,77300.19,0.0,-0.98493,2e-05,2.21937]
[1779688947043,43.12,77300.53,0.0,-0.98492,2e-05,2.22064]
[1779688947499,43.12,77300.53,0.0,-0.98492,2e-05,2.22064]
[1779688950064,43.12,77297.04,0.0,-0.98497,2e-05,2.21423]
[1779688951547,43.12,77293.76,0.0,-0.98504,2e-05,2.20588]
[1779688951723,43.12,77293.76,0.0,-0.98504,2e-05,2.20588]
[1779688957113,43.13,77288.98,0.0,-0.9851,1e-05,2.1975]
[1779688960134,43.13,77285.58,0.0,-0.98515,1e-05,2.19144]
[1779688960764,43.13,77285.58,0.0,-0.98515,1e-05,2.19144]
[1779688960984,43.13,77285.58,0.0,-0.98515,1e-05,2.19144]
[1779688961199,43.13,77285.58,0.0,-0.98515,1e-05,2.19144]
[1779688961224,43.13,77285.58,0.0,-0.98515,1e-05,2.19144]
[1779688961252,43.13,77285.58,0.0,-0.98515,1e-05,2.19161]
[1779688967183,43.13,77283.98,0.0,-0.98516,1e-05,2.18955]
[1779688969197,43.14,77291.54,0.0,-0.98505,2e-05,2.20445]
[1779688971211,43.14,77294.26,0.0,-0.985,2e-05,2.20999]
[1779688971634,43.14,77294.26,0.0,-0.985,2e-05,2.20999]
[1779688971722,43.14,77294.26,0.0,-0.985,2e-05,2.20999]
[1779688978259,43.14,77292.67,0.0,-0.98502,2e-05,2.20793]
[1779688982095,43.14,77292.71,0.0,-0.98501,2e-05,2.20846]
[1779688982223,43.14,77292.71,0.0,-0.98501,2e-05,2.20846]
[1779688982718,43.14,77292.15,0.0,-0.98502,2e-05,2.20753]
[1779688982975,43.14,77292.15,0.0,-0.98502,2e-05,2.20753]
[1779688983295,43.14,77292.61,0.0,-0.98501,2e-05,2.20858]
[1779688988331,43.15,77294.2,0.0,-0.98498,2e-05,2.21246]
[1779688990522,43.15,77293.51,0.0,-0.98499,2e-05,2.21145]
[1779688990721,43.15,77293.51,0.0,-0.98499,2e-05,2.21145]
[1779688991619,43.15,77293.72,0.0,-0.98499,2e-05,2.21201]
[1779688991725,43.15,77293.72,0.0,-0.98499,2e-05,2.21201]
[1779688992359,43.15,77293.98,0.0,-0.98498,2e-05,2.21268]
[1779688997394,43.15,77294.52,0.0,-0.98497,2e-05,2.21453]
[1779689001240,43.15,77295.37,0.0,-0.98495,2e-05,2.21649]
[1779689001346,43.16,77298.83,0.0,-0.9849,2e-05,2.22352]
[1779689001472,43.16,77298.83,0.0,-0.9849,2e-05,2.22352]
[1779689001914,43.16,77298.83,0.0,-0.9849,2e-05,2.22352]
[1779689001973,43.16,77298.83,0.0,-0.9849,2e-05,2.22352]
[1779689002015,43.16,77299.82,0.0,-0.98488,2e-05,2.22559]
[1779689007464,43.16,77299.64,0.0,-0.98488,2e-05,2.22609]
[1779689010304,43.16,77300.57,0.0,-0.98486,2e-05,2.22804]
[1779689010472,43.16,77299.98,0.0,-0.98487,2e-05,2.22703]
[1779689010988,43.16,77299.98,0.0,-0.98487,2e-05,2.22703]
[1779689011226,43.16,77299.98,0.0,-0.98487,2e-05,2.22703]
[1779689011239,43.16,77292.66,0.0,-0.98499,2e-05,2.21084]
[1779689011492,43.16,77293.59,0.0,-0.98498,2e-05,2.21281]
[1779689016920,43.17,77292.45,0.0,-0.98499,2e-05,2.21126]
[1779689016973,43.17,77292.45,0.0,-0.98499,2e-05,2.21126]
[1779689023239,43.17,77293.07,0.0,-0.98497,2e-05,2.21344]
[1779689023473,43.17,77292.4,0.0,-0.98498,2e-05,2.2123]
[1779689024086,43.17,77292.4,0.0,-0.98498,2e-05,2.2123]
[1779689024224,43.17,77292.4,0.0,-0.98498,2e-05,2.2123]
[1779689024325,43.17,77291.37,0.0,-0.985,2e-05,2.21031]
[1779689027604,43.17,77287.78,0.0,-0.98505,1e-05,2.20405]
[1779689032639,43.18,77286.6,0.0,-0.98506,1e-05,2.20265]
[1779689035576,43.18,77286.63,0.0,-0.98505,1e-05,2.20307]
[1779689035723,43.18,77286.63,0.0,-0.98505,1e-05,2.20307]
[1779689041717,43.18,77274.41,0.0,-0.98523,1e-05,2.18089]
[1779689042724,43.18,77283.92,0.0,-0.98508,1e-05,2.19935]
[1779689043929,43.18,77283.92,0.0,-0.98508,1e-05,2.19935]
[1779689044305,43.18,77283.92,0.0,-0.98508,1e-05,2.19935]
[1779689044407,43.18,77285.22,0.0,-0.98506,1e-05,2.20204]
[1779689044769,43.18,77285.22,0.0,-0.98506,1e-05,2.20204]
[1779689044865,43.18,77285.22,0.0,-0.98506,1e-05,2.20204]
[1779689045040,43.18,77285.22,0.0,-0.98506,1e-05,2.20204]
[1779689045065,43.19,77285.15,0.0,-0.98506,1e-05,2.20208]
[1779689049798,43.19,77285.09,0.0,-0.98506,1e-05,2.20269]
[1779689049973,43.19,77285.09,0.0,-0.98506,1e-05,2.20269]
[1779689055835,43.19,77284.22,0.0,-0.98506,1e-05,2.2021]
[1779689055936,43.19,77281.21,0.0,-0.9851,1e-05,2.19649]
[1779689057378,43.19,77281.21,0.0,-0.9851,1e-05,2.19649]
[1779689057472,43.19,77280.85,0.0,-0.98511,1e-05,2.19599]
[1779689058089,43.19,77280.85,0.0,-0.98511,1e-05,2.19599]
[1779689058222,43.19,77280.85,0.0,-0.98511,1e-05,2.19599]
[1779689058323,43.2,77280.38,0.0,-0.98511,1e-05,2.19528]
[1779689062806,43.2,77280.76,0.0,-0.9851,1e-05,2.19676]
[1779689062972,43.2,77280.76,0.0,-0.9851,1e-05,2.19676]
[1779689068906,43.2,77279.85,0.0,-0.9851,1e-05,2.19632]
[1779689070634,43.2,77280.62,0.0,-0.98509,1e-05,2.19798]
[1779689070722,43.2,77280.62,0.0,-0.98509,1e-05,2.19798]
[1779689071439,43.2,77280.62,0.0,-0.98509,1e-05,2.19798]
[1779689071476,43.2,77280.62,0.0,-0.98509,1e-05,2.19798]
[1779689071927,43.21,77280.65,0.0,-0.9851,1e-05,2.19627]
[1779689076962,43.21,77280.67,0.0,-0.98509,1e-05,2.19721]
[1779689079239,43.21,77281.79,0.0,-0.98508,1e-05,2.19955]
[1779689079471,43.21,77281.79,0.0,-0.98508,1e-05,2.19955]
[1779689085025,43.22,77282.18,0.0,-0.98506,1e-05,2.2015]
[1779689087635,43.22,77282.68,0.0,-0.98505,1e-05,2.20281]
[1779689087723,43.22,77282.68,0.0,-0.98505,1e-05,2.20281]
[1779689088723,43.22,77282.5,0.0,-0.98505,1e-05,2.20264]
[1779689088974,43.22,77282.5,0.0,-0.98505,1e-05,2.20264]
[1779689089053,43.22,77282.18,0.0,-0.98506,1e-05,2.20219]
[1779689091069,43.22,77285.5,0.0,-0.985,2e-05,2.20894]
[1779689092303,43.22,77285.5,0.0,-0.985,2e-05,2.20894]
[1779689092471,43.22,77285.5,0.0,-0.985,2e-05,2.20894]
[1779689092404,43.22,77289.2,0.0,-0.98495,2e-05,2.21625]
[1779689096545,43.22,77289.46,0.0,-0.98494,2e-05,2.21736]
[1779689096722,43.22,77289.46,0.0,-0.98494,2e-05,2.21736]
[1779689097111,43.22,77288.56,0.0,-0.98495,2e-05,2.21577]
[1779689098250,43.22,77288.56,0.0,-0.98495,2e-05,2.21577]
[1779689098477,43.22,77288.56,0.0,-0.98495,2e-05,2.21577]
[1779689103922,43.23,77287.61,0.0,-0.98496,2e-05,2.21487]
[1779689103971,43.23,77287.61,0.0,-0.98496,2e-05,2.21487]
[1779689104161,43.23,77288.41,0.0,-0.98494,2e-05,2.21658]
[1779689106975,43.23,77288.19,0.0,-0.98494,2e-05,2.21647]
[1779689112217,43.23,77288.03,0.0,-0.98494,2e-05,2.21709]
[1779689117252,43.24,77287.95,0.0,-0.98493,2e-05,2.21771]
[1779689119864,43.24,77287.95,0.0,-0.98493,2e-05,2.21771]
[1779689119973,43.24,77287.95,0.0,-0.98493,2e-05,2.21771]
[1779689120273,43.24,77287.96,0.0,-0.98493,2e-05,2.21818]
[1779689126315,43.24,77289.09,0.0,-0.98491,2e-05,2.22127]
[1779689127249,43.24,77289.09,0.0,-0.98491,2e-05,2.22127]
[1779689127473,43.24,77289.09,0.0,-0.98491,2e-05,2.22127]
[1779689133026,43.24,77288.34,0.0,-0.98493,2e-05,2.21854]
[1779689133222,43.24,77288.34,0.0,-0.98493,2e-05,2.21854]
[1779689133936,43.25,77289.13,0.0,-0.98491,2e-05,2.22021]
[1779689133981,43.25,77289.13,0.0,-0.98491,2e-05,2.22021]
[1779689134371,43.25,77288.53,0.0,-0.98492,2e-05,2.2192]
[1779689139406,43.25,77288.65,0.0,-0.98491,2e-05,2.22017]
[1779689144973,43.25,77289.34,0.0,-0.9849,2e-05,2.22208]
[1779689147384,43.25,77289.24,0.0,-0.9849,2e-05,2.22231]
[1779689147473,43.25,77289.24,0.0,-0.9849,2e-05,2.22231]
[1779689147535,43.25,77289.01,0.0,-0.9849,2e-05,2.22201]
[1779689150821,43.26,77287.65,0.0,-0.98492,2e-05,2.2198]
[1779689150973,43.26,77287.65,0.0,-0.98492,2e-05,2.2198]
[1779689156002,43.26,77288.78,0.0,-0.98489,2e-05,2.22271]
[1779689161560,43.26,77287.9,0.0,-0.9849,2e-05,2.22185]
[1779689163191,43.26,77287.9,0.0,-0.9849,2e-05,2.22185]
[1779689163224,43.26,77287.9,0.0,-0.9849,2e-05,2.22185]
[1779689163281,43.26,77288.03,0.0,-0.98489,2e-05,2.22238]
[1779689164083,43.26,77288.03,0.0,-0.98489,2e-05,2.22238]
[1779689164225,43.26,77288.03,0.0,-0.98489,2e-05,2.22238]
[1779689165588,43.26,77294.96,0.0,-0.98479,2e-05,2.23612]
[1779689166595,43.26,77303.01,0.0,-0.98466,2e-05,2.25197]
[1779689167609,43.26,77303.01,0.0,-0.98466,2e-05,2.25197]
[1779689167724,43.26,77303.01,0.0,-0.98466,2e-05,2.25197]
[1779689167824,43.27,77303.56,0.0,-0.98465,2e-05,2.25325]
[1779689170008,43.27,77304.89,0.0,-0.98463,2e-05,2.25594]
[1779689170223,43.27,77304.89,0.0,-0.98463,2e-05,2.25594]
[1779689173849,43.27,77305.31,0.0,-0.98462,2e-05,2.25709]
[1779689173973,43.27,77305.31,0.0,-0.98462,2e-05,2.25709]
[1779689174074,43.27,77305.02,0.0,-0.98463,2e-05,2.2566]
[1779689174862,43.27,77305.02,0.0,-0.98463,2e-05,2.2566]
[1779689174975,43.27,77305.02,0.0,-0.98463,2e-05,2.2566]
[1779689175657,43.27,77308.56,0.0,-0.98457,2e-05,2.2637]
[1779689177672,43.27,77314.84,0.0,-0.98447,2e-05,2.2762]
[1779689179693,43.27,77316.07,0.0,-0.98445,2e-05,2.27867]
[1779689179721,43.27,77316.07,0.0,-0.98445,2e-05,2.27867]
[1779689180268,43.27,77316.07,0.0,-0.98445,2e-05,2.27867]
[1779689180473,43.27,77316.07,0.0,-0.98445,2e-05,2.27867]
[1779689180574,43.27,77316.36,0.0,-0.98445,2e-05,2.27928]
[1779689185061,43.27,77318.55,0.0,-0.98442,2e-05,2.28376]
[1779689185229,43.27,77318.55,0.0,-0.98442,2e-05,2.28376]
[1779689185357,43.27,77318.55,0.0,-0.98442,2e-05,2.28376]
[1779689185474,43.27,77318.55,0.0,-0.98442,2e-05,2.28376]
[1779689185573,43.27,77319.29,0.0,-0.9844,2e-05,2.28526]
[1779689190763,43.27,77317.81,0.0,-0.98442,2e-05,2.28253]
[1779689192663,43.27,77317.34,0.0,-0.98445,2e-05,2.27945]
[1779689197812,43.27,77314.46,0.0,-0.98449,2e-05,2.27397]
[1779689198655,43.27,77314.46,0.0,-0.98449,2e-05,2.27397]
[1779689198723,43.27,77314.46,0.0,-0.98449,2e-05,2.27397]
[1779689199289,43.27,77314.46,0.0,-0.98449,2e-05,2.27397]
[1779689199477,43.27,77314.46,0.0,-0.98449,2e-05,2.27397]
[1779689199573,43.27,77312.35,0.0,-0.98452,2e-05,2.26985]
[1779689204860,43.27,77312.3,0.0,-0.98452,2e-05,2.27004]
[1779689208944,43.27,77310.74,0.0,-0.98454,2e-05,2.26711]
[1779689208974,43.27,77310.74,0.0,-0.98454,2e-05,2.26711]
[1779689209043,43.27,77308.13,0.0,-0.98458,2e-05,2.26203]
[1779689209652,43.27,77308.13,0.0,-0.98458,2e-05,2.26203]
[1779689209724,43.27,77308.13,0.0,-0.98458,2e-05,2.26203]
[1779689215938,43.28,77307.91,0.0,-0.98458,2e-05,2.26203]
[1779689221980,43.28,77307.96,0.0,-0.98458,2e-05,2.2625]
[1779689223954,43.28,77307.76,0.0,-0.98458,2e-05,2.26217]
[1779689223975,43.28,77307.76,0.0,-0.98458,2e-05,2.26217]
[1779689223994,43.28,77306.64,0.0,-0.9846,2e-05,2.26003]
[1779689225769,43.28,77306.84,0.0,-0.98459,2e-05,2.26049]
[1779689225974,43.28,77306.84,0.0,-0.98459,2e-05,2.26049]
[1779689227977,43.28,77307.68,0.0,-0.98458,2e-05,2.26227]
[1779689229740,43.28,77307.09,0.0,-0.98459,2e-05,2.26123]
[1779689229973,43.28,77307.09,0.0,-0.98459,2e-05,2.26123]
[1779689232463,43.28,77307.23,0.0,-0.98459,2e-05,2.26163]
[1779689232473,43.28,77307.23,0.0,-0.98459,2e-05,2.26163]
[1779689232565,43.28,77306.28,0.0,-0.9846,2e-05,2.25982]
[1779689237605,43.28,77305.54,0.0,-0.98461,2e-05,2.25868]
[1779689243130,43.28,77304.83,0.0,-0.98462,2e-05,2.25765]
[1779689246151,43.28,77300.86,0.0,-0.98468,2e-05,2.25007]
[1779689247410,43.28,77300.86,0.0,-0.98468,2e-05,2.25007]
[1779689247472,43.28,77300.86,0.0,-0.98468,2e-05,2.25007]
[1779689247574,43.28,77301.58,0.0,-0.98466,2e-05,2.25155]
[1779689248403,43.28,77301.58,0.0,-0.98466,2e-05,2.25155]
[1779689248473,43.28,77301.58,0.0,-0.98466,2e-05,2.25155]
[1779689251653,43.28,77299.57,0.0,-0.98469,2e-05,2.24785]
[1779689259714,43.29,77298.42,0.0,-0.98472,2e-05,2.24417]
[1779689259723,43.29,77298.42,0.0,-0.98472,2e-05,2.24417]
[1779689260381,43.29,77298.42,0.0,-0.98472,2e-05,2.24417]
[1779689260477,43.29,77298.42,0.0,-0.98472,2e-05,2.24417]
[1779689260531,43.29,77298.53,0.0,-0.98472,2e-05,2.24446]
[1779689264281,43.29,77295.01,0.0,-0.98477,2e-05,2.23792]
[1779689265906,43.29,77294.68,0.0,-0.98477,2e-05,2.23737]
[1779689265977,43.29,77294.68,0.0,-0.98477,2e-05,2.23737]
[1779689266164,43.29,77294.68,0.0,-0.98477,2e-05,2.23737]
[1779689266225,43.29,77294.68,0.0,-0.98477,2e-05,2.23737]
[1779689266295,43.29,77294.2,0.0,-0.98478,2e-05,2.23652]
[1779689271337,43.29,77293.45,0.0,-0.98479,2e-05,2.23551]
[1779689272028,43.29,77293.45,0.0,-0.98479,2e-05,2.23551]
[1779689272223,43.29,77293.45,0.0,-0.98479,2e-05,2.23551]
[1779689272344,43.29,77291.17,0.0,-0.98482,2e-05,2.23117]
[1779689272857,43.29,77291.17,0.0,-0.98482,2e-05,2.23117]
[1779689272972,43.29,77291.17,0.0,-0.98482,2e-05,2.23117]
[1779689273351,43.29,77291.13,0.0,-0.98482,2e-05,2.23119]
[1779689276661,43.29,77292.6,0.0,-0.9848,2e-05,2.23424]
[1779689276374,43.29,77335.37,0.0,-0.98413,2e-05,2.31871]
[1779689277381,43.29,77346.4,0.0,-0.98396,2e-05,2.34081]
[1779689278388,43.29,77345.65,0.0,-0.98397,2e-05,2.3392]
[1779689279584,43.29,77345.65,0.0,-0.98397,2e-05,2.3392]
[1779689279594,43.29,77344.17,0.0,-0.984,2e-05,2.33613]
[1779689281409,43.29,77336.16,0.0,-0.98413,2e-05,2.31989]
[1779689282416,43.29,77333.89,0.0,-0.98416,2e-05,2.3153]
[1779689285438,43.29,77336.35,0.0,-0.98412,2e-05,2.32011]
[1779689287452,43.29,77338.55,0.0,-0.98409,2e-05,2.32441]
[1779689291130,43.29,77338.31,0.0,-0.98409,2e-05,2.32375]
[1779689291480,43.29,77351.46,0.0,-0.98389,2e-05,2.35018]
[1779689292487,43.29,77363.34,0.0,-0.9837,2e-05,2.3742]
[1779689293179,43.29,77363.34,0.0,-0.9837,2e-05,2.3742]
[1779689293494,43.29,77367.85,0.0,-0.98363,2e-05,2.38327]
[1779689294501,43.29,77370.73,0.0,-0.98358,2e-05,2.389]
[1779689297092,43.29,77370.68,0.0,-0.98358,2e-05,2.38873]
[1779689297110,43.29,77370.68,0.0,-0.98359,2e-05,2.3884]
[1779689297877,43.29,77370.68,0.0,-0.98359,2e-05,2.3884]
[1779689297974,43.29,77370.68,0.0,-0.98359,2e-05,2.3884]
[1779689299536,43.28,77382.02,0.0,-0.9834,2e-05,2.41138]
[1779689300543,43.28,77384.32,0.0,-0.98337,2e-05,2.41593]
[1779689304536,43.28,77383.79,0.0,-0.98338,2e-05,2.4142]
[1779689304722,43.28,77384.05,0.0,-0.98338,2e-05,2.41453]
[1779689307604,43.28,77378.78,0.0,-0.98347,2e-05,2.40305]
[1779689310759,43.28,77378.75,0.0,-0.98347,2e-05,2.40241]
[1779689310973,43.28,77378.75,0.0,-0.98347,2e-05,2.40241]
[1779689311637,43.28,77378.93,0.0,-0.98349,2e-05,2.40034]
[1779689311832,43.28,77378.93,0.0,-0.98349,2e-05,2.40034]
[1779689311974,43.28,77378.93,0.0,-0.98349,2e-05,2.40034]
[1779689317679,43.27,77374.89,0.0,-0.98356,2e-05,2.39096]
[1779689319658,43.27,77372.81,0.0,-0.9836,2e-05,2.38652]
[1779689319722,43.27,77372.81,0.0,-0.9836,2e-05,2.38652]
[1779689319693,43.27,77372.77,0.0,-0.9836,2e-05,2.38627]
[1779689320346,43.27,77372.77,0.0,-0.9836,2e-05,2.38627]
[1779689320474,43.27,77372.77,0.0,-0.9836,2e-05,2.38627]
[1779689320699,43.27,77371.59,0.0,-0.98362,2e-05,2.3837]
[1779689325735,43.27,77371.93,0.0,-0.98362,2e-05,2.38364]
[1779689327081,43.27,77371.93,0.0,-0.98362,2e-05,2.38364]
[1779689327159,43.26,77399.33,0.0,-0.98317,2e-05,2.4399]
[1779689327751,43.26,77416.18,0.0,-0.98289,2e-05,2.4752]
[1779689328758,43.26,77416.94,0.0,-0.98288,2e-05,2.47655]
[1779689330021,43.26,77416.94,0.0,-0.98288,2e-05,2.47655]
[1779689330118,43.26,77417.23,0.0,-0.98288,2e-05,2.47655]
[1779689332147,43.26,77416.3,0.0,-0.9829,2e-05,2.47459]
[1779689332226,43.26,77416.3,0.0,-0.9829,2e-05,2.47459]
[1779689337821,43.25,77416.58,0.0,-0.98291,2e-05,2.47273]
[1779689341850,43.25,77411.45,0.0,-0.98301,2e-05,2.46073]
[1779689342856,43.25,77408.75,0.0,-0.98306,2e-05,2.45479]
[1779689347743,43.24,77409.15,0.0,-0.98306,2e-05,2.4548]
[1779689346932,43.24,77431.04,0.0,-0.98269,2e-05,2.50097]
[1779689347909,43.24,77472.14,0.0,-0.98198,2e-05,2.58917]
[1779689348918,43.24,77474.95,0.0,-0.98194,2e-05,2.59442]
[1779689350609,43.24,77474.95,0.0,-0.98194,2e-05,2.59442]
[1779689350649,43.24,77455.94,0.0,-0.98228,2e-05,2.55262]
[1779689350933,43.24,77439.42,0.0,-0.98256,2e-05,2.51672]
[1779689351940,43.23,77429.98,0.0,-0.98273,2e-05,2.49624]
[1779689353758,43.23,77429.98,0.0,-0.98273,2e-05,2.49624]
[1779689353780,43.23,77429.16,0.0,-0.98274,2e-05,2.49416]
[1779689353974,43.23,77429.16,0.0,-0.98274,2e-05,2.49416]
[1779689358989,43.22,77431.71,0.0,-0.98272,2e-05,2.49753]
[1779689361003,43.22,77434.28,0.0,-0.98268,2e-05,2.50229]
[1779689363024,43.22,77416.91,0.0,-0.98298,2e-05,2.46521]
[1779689364026,43.22,77411.74,0.0,-0.98307,2e-05,2.45372]
[1779689365033,43.22,77417.66,0.0,-0.98297,2e-05,2.46587]
[1779689368054,43.21,77423.93,0.0,-0.98287,2e-05,2.47821]
[1779689369061,43.21,77418.8,0.0,-0.98296,2e-05,2.46709]
[1779689369995,43.21,77418.8,0.0,-0.98296,2e-05,2.46709]
[1779689370223,43.21,77418.8,0.0,-0.98296,2e-05,2.46709]
[1779689370718,43.21,77414.68,0.0,-0.98303,2e-05,2.45814]
[1779689371311,43.21,77414.68,0.0,-0.98303,2e-05,2.45814]
[1779689371415,43.21,77438.12,0.0,-0.98265,2e-05,2.5051]
[1779689372085,43.21,77457.0,0.0,-0.98233,2e-05,2.54517]
[1779689373092,43.21,77467.21,0.0,-0.98216,2e-05,2.56681]
[1779689374099,43.21,77466.55,0.0,-0.98218,2e-05,2.56491]
[1779689374833,43.21,77466.55,0.0,-0.98218,2e-05,2.56491]
[1779689375106,43.2,77475.8,0.0,-0.98202,2e-05,2.58455]
[1779689376113,43.2,77476.87,0.0,-0.982,2e-05,2.58639]
[1779689379134,43.2,77488.77,0.0,-0.98181,2e-05,2.61093]
[1779689380141,43.19,77492.08,0.0,-0.98175,2e-05,2.61766]
[1779689381148,43.19,77496.47,0.0,-0.98168,2e-05,2.62678]
[1779689383162,43.19,77500.42,0.0,-0.98162,2e-05,2.63435]
[1779689385176,43.18,77502.69,0.0,-0.98159,2e-05,2.6382]
[1779689386760,43.18,77502.69,0.0,-0.98159,2e-05,2.6382]
[1779689386800,43.18,77529.35,0.0,-0.98111,2e-05,2.69717]
[1779689387196,43.16,77537.54,0.0,-0.98102,2e-05,2.70869]
[1779689388203,43.15,77520.9,0.0,-0.98133,2e-05,2.67054]
[1779689389210,43.15,77504.06,0.0,-0.98164,2e-05,2.63241]
[1779689389941,43.15,77504.06,0.0,-0.98164,2e-05,2.63241]
[1779689390217,43.15,77491.76,0.0,-0.98186,2e-05,2.60471]
[1779689391224,43.13,77470.9,0.0,-0.98227,2e-05,2.55403]
[1779689392231,43.13,77476.3,0.0,-0.98218,2e-05,2.5653]
[1779689395253,43.09,77482.82,0.0,-0.98214,2e-05,2.5699]
[1779689396260,43.09,77494.19,0.0,-0.98194,2e-05,2.59427]
[1779689397267,43.09,77502.45,0.0,-0.9818,2e-05,2.61191]
[1779689398274,43.07,77502.8,0.0,-0.98184,2e-05,2.60733]
[1779689399281,43.05,77494.0,0.0,-0.98204,2e-05,2.58279]
[1779689400288,43.05,77488.85,0.0,-0.98213,2e-05,2.57106]
[1779689401551,43.05,77488.85,0.0,-0.98213,2e-05,2.57106]
[1779689401653,43.05,77459.06,0.0,-0.98265,2e-05,2.50632]
[1779689402303,43.04,77444.51,0.0,-0.9829,2e-05,2.47503]
[1779689403318,43.04,77445.61,0.0,-0.98288,2e-05,2.47707]
[1779689404322,43.04,77438.92,0.0,-0.983,2e-05,2.46264]
[1779689405446,43.04,77438.92,0.0,-0.983,2e-05,2.46264]
[1779689405495,43.04,77433.1,0.0,-0.9831,2e-05,2.45013]
[1779689406336,43.04,77423.38,0.0,-0.98326,2e-05,2.42953]
[1779689407343,43.04,77420.42,0.0,-0.98331,2e-05,2.42315]
[1779689409357,43.04,77407.22,0.0,-0.98353,2e-05,2.39539]
[1779689410364,43.04,77396.43,0.0,-0.98371,2e-05,2.37305]
[1779689411371,43.04,77392.61,0.0,-0.98377,2e-05,2.36512]
[1779689415399,43.04,77389.27,0.0,-0.98383,2e-05,2.35794]
[1779689418420,43.03,77381.89,0.0,-0.98395,2e-05,2.3427]
[1779689420435,43.03,77379.81,0.0,-0.98398,2e-05,2.33839]
[1779689421441,43.03,77370.09,0.0,-0.98414,2e-05,2.31872]
[1779689422448,43.03,77366.81,0.0,-0.98419,2e-05,2.31212]
[1779689424463,43.03,77370.25,0.0,-0.98413,2e-05,2.31904]
[1779689429498,43.03,77364.91,0.0,-0.98422,2e-05,2.30827]
[1779689430505,43.03,77362.49,0.0,-0.98426,2e-05,2.30343]
[1779689432833,43.03,77360.57,0.0,-0.9843,2e-05,2.29741]
[1779689432519,43.03,77358.46,0.0,-0.98433,2e-05,2.29322]
[1779689432971,43.03,77358.46,0.0,-0.98433,2e-05,2.29322]
[1779689433526,43.03,77357.09,0.0,-0.98436,2e-05,2.29052]
[1779689434533,43.03,77354.23,0.0,-0.9844,2e-05,2.28486]
[1779689436165,43.03,77353.19,0.0,-0.98442,2e-05,2.28284]
[1779689436222,43.03,77353.19,0.0,-0.98442,2e-05,2.28284]
[1779689442592,43.04,77353.81,0.0,-0.9844,2e-05,2.2844]
[1779689443533,43.04,77353.81,0.0,-0.9844,2e-05,2.2844]
[1779689443722,43.04,77353.81,0.0,-0.9844,2e-05,2.2844]
[1779689443823,43.04,77353.89,0.0,-0.9844,2e-05,2.28459]
[1779689444465,43.04,77353.89,0.0,-0.9844,2e-05,2.28459]
[1779689444472,43.04,77353.89,0.0,-0.9844,2e-05,2.28459]
[1779689448634,43.04,77347.24,0.0,-0.9845,2e-05,2.27155]
[1779689449500,43.04,77347.24,0.0,-0.9845,2e-05,2.27155]
[1779689449733,43.04,77347.24,0.0,-0.9845,2e-05,2.27155]
[1779689449834,43.04,77345.21,0.0,-0.98453,2e-05,2.26759]
[1779689451075,43.04,77344.56,0.0,-0.98454,2e-05,2.26636]
[1779689451223,43.04,77344.56,0.0,-0.98454,2e-05,2.26636]
[1779689455683,43.04,77347.63,0.0,-0.98449,2e-05,2.27275]
[1779689456691,43.04,77344.47,0.0,-0.98454,2e-05,2.26655]
[1779689456977,43.04,77344.47,0.0,-0.98454,2e-05,2.26655]
[1779689457226,43.04,77344.47,0.0,-0.98454,2e-05,2.26655]
[1779689457699,43.04,77343.0,0.0,-0.98457,2e-05,2.2637]
[1779689458328,43.04,77343.0,0.0,-0.98457,2e-05,2.2637]
[1779689458477,43.04,77343.0,0.0,-0.98457,2e-05,2.2637]
[1779689461728,43.04,77353.31,0.0,-0.9844,2e-05,2.28441]
[1779689461966,43.04,77353.31,0.0,-0.9844,2e-05,2.28441]
[1779689462222,43.04,77353.31,0.0,-0.9844,2e-05,2.28441]
[1779689462735,43.04,77360.22,0.0,-0.98429,2e-05,2.29822]
[1779689464202,43.04,77361.27,0.0,-0.98428,2e-05,2.30033]
[1779689464223,43.04,77361.27,0.0,-0.98428,2e-05,2.30033]
[1779689469785,43.04,77362.56,0.0,-0.98426,2e-05,2.30291]
[1779689472804,43.04,77361.95,0.0,-0.98427,2e-05,2.30168]
[1779689472905,43.04,77361.95,0.0,-0.98427,2e-05,2.30168]
[1779689472973,43.04,77361.95,0.0,-0.98427,2e-05,2.30168]
[1779689473813,43.04,77361.53,0.0,-0.98427,2e-05,2.30084]
[1779689474818,43.04,77361.53,0.0,-0.98427,2e-05,2.30084]
[1779689474820,43.04,77364.2,0.0,-0.98423,2e-05,2.30619]
[1779689474974,43.04,77364.2,0.0,-0.98423,2e-05,2.30619]
[1779689475999,43.04,77364.75,0.0,-0.98422,2e-05,2.30729]
[1779689479730,43.04,77364.14,0.0,-0.98423,2e-05,2.30604]
[1779689479974,43.04,77364.08,0.0,-0.98423,2e-05,2.30592]
[1779689485898,43.04,77363.87,0.0,-0.98424,2e-05,2.30547]
[1779689486507,43.04,77363.87,0.0,-0.98424,2e-05,2.30547]
[1779689486724,43.04,77363.87,0.0,-0.98424,2e-05,2.30547]
[1779689489739,43.04,77363.96,0.0,-0.98424,2e-05,2.30564]
[1779689489926,43.04,77358.27,0.0,-0.98433,2e-05,2.29426]
[1779689489974,43.04,77358.27,0.0,-0.98433,2e-05,2.29426]
[1779689490933,43.04,77355.5,0.0,-0.98437,2e-05,2.28873]
[1779689492947,43.04,77355.61,0.0,-0.98438,2e-05,2.28681]
[1779689493358,43.04,77355.61,0.0,-0.98438,2e-05,2.28681]
[1779689493473,43.04,77355.61,0.0,-0.98438,2e-05,2.28681]
[1779689495969,43.04,77357.8,0.0,-0.98435,2e-05,2.29126]
[1779689496975,43.04,77351.82,0.0,-0.98444,2e-05,2.27938]
[1779689498885,43.04,77351.82,0.0,-0.98444,2e-05,2.27938]
[1779689497982,43.04,77346.27,0.0,-0.98453,2e-05,2.26839]
[1779689498977,43.04,77346.27,0.0,-0.98453,2e-05,2.26839]
[1779689499996,43.04,77339.83,0.0,-0.98462,2e-05,2.25578]
[1779689501003,43.04,77335.15,0.0,-0.9847,2e-05,2.24663]
[1779689502142,43.04,77335.15,0.0,-0.9847,2e-05,2.24663]
[1779689502227,43.04,77335.15,0.0,-0.9847,2e-05,2.24663]
[1779689502243,43.04,77334.65,0.0,-0.9847,2e-05,2.24583]
[1779689503017,43.04,77331.12,0.0,-0.98476,2e-05,2.2389]
[1779689504694,43.04,77331.12,0.0,-0.98476,2e-05,2.2389]
[1779689504968,43.04,77327.37,0.0,-0.98481,2e-05,2.23177]
[1779689505324,43.04,77320.81,0.0,-0.98491,2e-05,2.2191]
[1779689505983,43.04,77320.81,0.0,-0.98491,2e-05,2.2191]
[1779689506223,43.04,77320.81,0.0,-0.98491,2e-05,2.2191]
[1779689506974,43.04,77319.64,0.0,-0.98493,2e-05,2.21697]
[1779689507076,43.04,77321.2,0.0,-0.9849,2e-05,2.22015]
[1779689508055,43.04,77314.97,0.0,-0.985,2e-05,2.20819]
[1779689509062,43.04,77311.71,0.0,-0.98504,2e-05,2.20188]
[1779689510069,43.05,77308.0,0.0,-0.9851,2e-05,2.19488]
[1779689512083,43.05,77305.43,0.0,-0.98513,1e-05,2.19047]
[1779689513090,43.05,77313.01,0.0,-0.98502,2e-05,2.20529]
[1779689514097,43.05,77313.93,0.0,-0.985,2e-05,2.20724]
[1779689516068,43.05,77314.34,0.0,-0.985,2e-05,2.20819]
[1779689516223,43.05,77314.34,0.0,-0.985,2e-05,2.20819]
[1779689522153,43.05,77317.11,0.0,-0.98494,2e-05,2.21465]
[1779689525105,43.05,77316.85,0.0,-0.98495,2e-05,2.2143]
[1779689525222,43.05,77316.85,0.0,-0.98495,2e-05,2.2143]
[1779689527797,43.06,77317.46,0.0,-0.98494,2e-05,2.21578]
[1779689527972,43.06,77317.46,0.0,-0.98494,2e-05,2.21578]
[1779689527823,43.06,77317.5,0.0,-0.98493,2e-05,2.21615]
[1779689529202,43.06,77322.17,0.0,-0.98486,2e-05,2.22553]
[1779689530701,43.06,77322.17,0.0,-0.98486,2e-05,2.22553]
[1779689530723,43.06,77322.17,0.0,-0.98486,2e-05,2.22553]
[1779689530802,43.06,77326.89,0.0,-0.98479,2e-05,2.23487]
[1779689536253,43.06,77327.29,0.0,-0.98478,2e-05,2.23633]
[1779689541824,43.06,77327.3,0.0,-0.98477,2e-05,2.23668]
[1779689541971,43.06,77327.3,0.0,-0.98477,2e-05,2.23668]
[1779689541926,43.06,77327.3,0.0,-0.98477,2e-05,2.23691]
[1779689543937,43.06,77327.3,0.0,-0.98477,2e-05,2.23691]
[1779689543975,43.06,77327.3,0.0,-0.98477,2e-05,2.23691]
[1779689543302,43.06,77320.29,0.0,-0.98488,2e-05,2.22345]
[1779689544309,43.07,77317.8,0.0,-0.98491,2e-05,2.21874]
[1779689550351,43.07,77317.58,0.0,-0.98491,2e-05,2.21917]
[1779689552370,43.07,77307.34,0.0,-0.98508,2e-05,2.19748]
[1779689553377,43.07,77305.09,0.0,-0.98511,1e-05,2.19331]
[1779689554384,43.07,77301.01,0.0,-0.98517,1e-05,2.18565]
[1779689556358,43.07,77299.36,0.0,-0.98519,1e-05,2.18267]
[1779689556474,43.07,77299.36,0.0,-0.98519,1e-05,2.18267]
[1779689559419,43.08,77295.93,0.0,-0.98524,1e-05,2.17689]
[1779689561962,43.08,77295.6,0.0,-0.98524,1e-05,2.17647]
[1779689562706,43.08,77294.69,0.0,-0.98525,1e-05,2.17493]
[1779689562802,43.08,77294.47,0.0,-0.98525,1e-05,2.17472]
[1779689565579,43.08,77293.8,0.0,-0.98526,1e-05,2.17386]
[1779689565722,43.08,77293.8,0.0,-0.98526,1e-05,2.17386]
[1779689570491,43.08,77292.46,0.0,-0.98527,1e-05,2.17234]
[1779689570730,43.08,77292.46,0.0,-0.98527,1e-05,2.17234]
[1779689572670,43.09,77293.07,0.0,-0.98526,1e-05,2.17391]
[1779689572723,43.09,77293.07,0.0,-0.98526,1e-05,2.17391]
[1779689572771,43.09,77293.75,0.0,-0.98525,1e-05,2.17541]
[1779689577928,43.09,77294.06,0.0,-0.98524,1e-05,2.1768]
[1779689577972,43.09,77294.06,0.0,-0.98524,1e-05,2.1768]
[1779689583587,43.1,77293.1,0.0,-0.98524,1e-05,2.17631]
[1779689584320,43.1,77293.1,0.0,-0.98524,1e-05,2.17631]
[1779689584472,43.1,77293.1,0.0,-0.98524,1e-05,2.17631]
[1779689586236,43.1,77293.44,0.0,-0.98523,1e-05,2.17734]
[1779689586472,43.1,77293.44,0.0,-0.98523,1e-05,2.17734]
[1779689586608,43.1,77294.35,0.0,-0.98522,1e-05,2.17927]
[1779689592650,43.1,77291.67,0.0,-0.98525,1e-05,2.17526]
[1779689593400,43.1,77291.67,0.0,-0.98525,1e-05,2.17526]
[1779689593472,43.1,77291.67,0.0,-0.98525,1e-05,2.17526]
[1779689598072,43.11,77288.72,0.0,-0.98528,1e-05,2.17057]
[1779689598223,43.11,77288.72,0.0,-0.98528,1e-05,2.17057]
[1779689600162,43.11,77287.37,0.0,-0.9853,1e-05,2.16838]
[1779689600223,43.11,77287.37,0.0,-0.9853,1e-05,2.16838]
[1779689600706,43.11,77287.5,0.0,-0.9853,1e-05,2.16883]
[1779689605741,43.11,77287.78,0.0,-0.98529,1e-05,2.17034]
[1779689608572,43.11,77287.87,0.0,-0.98528,1e-05,2.17089]
[1779689608732,43.11,77287.87,0.0,-0.98528,1e-05,2.17089]
[1779689610777,43.12,77283.64,0.0,-0.98534,1e-05,2.16338]
[1779689612791,43.12,77286.8,0.0,-0.9853,1e-05,2.16769]
[1779689613319,43.12,77286.8,0.0,-0.9853,1e-05,2.16769]
[1779689613479,43.12,77286.8,0.0,-0.9853,1e-05,2.16769]
[1779689614805,43.12,77292.39,0.0,-0.98522,1e-05,2.17875]
[1779689617982,43.12,77294.38,0.0,-0.98518,1e-05,2.1829]
[1779689618078,43.12,77295.48,0.0,-0.98517,1e-05,2.18517]
[1779689618222,43.12,77295.48,0.0,-0.98517,1e-05,2.18517]
[1779689621770,43.12,77295.49,0.0,-0.98516,1e-05,2.18567]
[1779689621973,43.12,77295.49,0.0,-0.98516,1e-05,2.18567]
[1779689627896,43.13,77298.46,0.0,-0.98511,1e-05,2.19247]
[1779689631528,43.13,77298.12,0.0,-0.98511,1e-05,2.19227]
[1779689631723,43.13,77298.12,0.0,-0.98511,1e-05,2.19227]
[1779689632079,43.13,77298.12,0.0,-0.98511,1e-05,2.19227]
[1779689631925,43.13,77296.86,0.0,-0.98513,1e-05,2.18999]
[1779689632222,43.13,77296.86,0.0,-0.98513,1e-05,2.18999]
[1779689637966,43.13,77297.57,0.0,-0.98511,1e-05,2.19229]
[1779689642729,43.14,77300.35,0.0,-0.98506,2e-05,2.19826]
[1779689643002,43.14,77304.38,0.0,-0.985,2e-05,2.20618]
[1779689647294,43.14,77303.44,0.0,-0.98501,2e-05,2.20477]
[1779689647474,43.14,77303.44,0.0,-0.98501,2e-05,2.20477]
[1779689647514,43.14,77303.44,0.0,-0.98501,2e-05,2.20504]
[1779689649067,43.14,77303.44,0.0,-0.98501,2e-05,2.20504]
[1779689649222,43.14,77301.74,0.0,-0.98504,2e-05,2.20189]
[1779689655087,43.14,77300.65,0.0,-0.98505,2e-05,2.20064]
[1779689658109,43.15,77296.15,0.0,-0.98511,1e-05,2.19241]
[1779689659116,43.15,77292.09,0.0,-0.98517,1e-05,2.18476]
[1779689661587,43.15,77292.16,0.0,-0.98517,1e-05,2.18506]
[1779689661723,43.15,77292.16,0.0,-0.98517,1e-05,2.18506]
[1779689661754,43.15,77292.16,0.0,-0.98517,1e-05,2.18506]
[1779689661973,43.15,77292.16,0.0,-0.98517,1e-05,2.18506]
[1779689662074,43.15,77292.12,0.0,-0.98517,1e-05,2.18533]
[1779689664151,43.15,77288.7,0.0,-0.98521,1e-05,2.17911]
[1779689668743,43.15,77288.21,0.0,-0.98522,1e-05,2.17871]
[1779689668932,43.15,77288.21,0.0,-0.98522,1e-05,2.17871]
[1779689668975,43.15,77288.21,0.0,-0.98522,1e-05,2.17871]
[1779689669034,43.15,77287.28,0.0,-0.98523,1e-05,2.1773]
[1779689674223,43.16,77287.25,0.0,-0.98523,1e-05,2.17604]
[1779689680265,43.16,77283.08,0.0,-0.98529,1e-05,2.1692]
[1779689682681,43.16,77281.61,0.0,-0.98531,1e-05,2.16679]
[1779689682727,43.16,77281.61,0.0,-0.98531,1e-05,2.16679]
[1779689682908,43.16,77281.61,0.0,-0.98531,1e-05,2.16679]
[1779689682976,43.16,77281.61,0.0,-0.98531,1e-05,2.16679]
[1779689683009,43.16,77281.11,0.0,-0.98531,1e-05,2.16604]
[1779689687317,43.17,77277.14,0.0,-0.98536,1e-05,2.15953]
[1779689690338,43.17,77272.44,0.0,-0.98543,1e-05,2.15127]
[1779689693359,43.17,77252.85,0.0,-0.98571,1e-05,2.11511]
[1779689694235,43.17,77252.85,0.0,-0.98571,1e-05,2.11511]
[1779689694368,43.18,77248.86,0.0,-0.98576,1e-05,2.10796]
[1779689697105,43.18,77251.22,0.0,-0.98573,1e-05,2.11267]
[1779689698983,43.18,77252.44,0.0,-0.9857,1e-05,2.11554]
[1779689699227,43.18,77252.76,0.0,-0.9857,1e-05,2.11644]
[1779689703459,43.19,77264.55,0.0,-0.98551,1e-05,2.14005]
[1779689704468,43.19,77262.81,0.0,-0.98554,1e-05,2.13702]
[1779689707488,43.19,77258.02,0.0,-0.9856,1e-05,2.12881]
[1779689712523,43.2,77259.27,0.0,-0.98557,1e-05,2.13256]
[1779689715465,43.2,77258.89,0.0,-0.98557,1e-05,2.1324]
[1779689715474,43.2,77258.89,0.0,-0.98557,1e-05,2.1324]
[1779689715859,43.2,77258.89,0.0,-0.98557,1e-05,2.1324]
[1779689715973,43.2,77258.89,0.0,-0.98557,1e-05,2.1324]
[1779689716006,43.2,77258.96,0.0,-0.98557,1e-05,2.13281]
[1779689718565,43.2,77251.71,0.0,-0.98567,1e-05,2.12005]
[1779689720580,43.21,77247.0,0.0,-0.98573,1e-05,2.11186]
[1779689723232,43.21,77245.18,0.0,-0.98575,1e-05,2.10909]
[1779689723474,43.21,77245.18,0.0,-0.98575,1e-05,2.10909]
[1779689723479,43.21,77245.18,0.0,-0.98575,1e-05,2.10909]
[1779689723723,43.21,77245.18,0.0,-0.98575,1e-05,2.10909]
[1779689723824,43.21,77245.59,0.0,-0.98574,1e-05,2.11017]
[1779689726623,43.22,77240.24,0.0,-0.98581,1e-05,2.10117]
[1779689728637,43.22,77226.63,0.0,-0.986,1e-05,2.07665]
[1779689729644,43.22,77225.46,0.0,-0.98602,1e-05,2.07486]
[1779689732665,43.22,77216.25,0.0,-0.98615,1e-05,2.05704]
[1779689733672,43.23,77214.22,0.0,-0.98618,1e-05,2.05373]
[1779689737066,43.23,77217.24,0.0,-0.98612,1e-05,2.06045]
[1779689738707,43.23,77222.18,0.0,-0.98605,1e-05,2.07027]
[1779689741930,43.24,77220.63,0.0,-0.98606,1e-05,2.06817]
[1779689741973,43.24,77220.63,0.0,-0.98606,1e-05,2.06817]
[1779689742094,43.24,77220.63,0.0,-0.98606,1e-05,2.06817]
[1779689742192,43.24,77221.67,0.0,-0.98605,1e-05,2.07045]
[1779689742223,43.24,77221.67,0.0,-0.98605,1e-05,2.07045]
[1779689743741,43.24,77216.27,0.0,-0.98612,1e-05,2.06129]
[1779689744749,43.24,77213.09,0.0,-0.98616,1e-05,2.05586]
[1779689747681,43.25,77212.55,0.0,-0.98616,1e-05,2.05565]
[1779689747723,43.25,77212.55,0.0,-0.98616,1e-05,2.05565]
[1779689747770,43.25,77210.88,0.0,-0.98618,1e-05,2.053]
[1779689748406,43.25,77210.88,0.0,-0.98618,1e-05,2.053]
[1779689748473,43.25,77210.88,0.0,-0.98618,1e-05,2.053]
[1779689750791,43.25,77206.87,0.0,-0.98623,1e-05,2.04688]
[1779689753822,43.26,77204.94,0.0,-0.98625,1e-05,2.04418]
[1779689753975,43.26,77204.94,0.0,-0.98625,1e-05,2.04418]
[1779689754073,43.26,77207.24,0.0,-0.98621,1e-05,2.04877]
[1779689755887,43.26,77207.17,0.0,-0.98621,1e-05,2.04904]
[1779689755975,43.26,77207.17,0.0,-0.98621,1e-05,2.04904]
[1779689757840,43.27,77213.94,0.0,-0.98611,1e-05,2.06259]
[1779689759292,43.27,77214.05,0.0,-0.9861,1e-05,2.06317]
[1779689759473,43.27,77214.05,0.0,-0.9861,1e-05,2.06317]
[1779689759503,43.27,77214.05,0.0,-0.9861,1e-05,2.06317]
[1779689759727,43.27,77214.05,0.0,-0.9861,1e-05,2.06317]
[1779689759853,43.27,77213.38,0.0,-0.98611,1e-05,2.06232]
[1779689763444,43.27,77215.31,0.0,-0.98607,1e-05,2.06699]
[1779689763474,43.27,77215.31,0.0,-0.98607,1e-05,2.06699]
[1779689763579,43.27,77215.31,0.0,-0.98607,1e-05,2.06699]
[1779689763724,43.27,77215.31,0.0,-0.98607,1e-05,2.06699]
[1779689763988,43.28,77215.4,0.0,-0.98607,1e-05,2.06752]
[1779689769925,43.29,77214.9,0.0,-0.98606,1e-05,2.06885]
[1779689772216,43.29,77214.44,0.0,-0.98606,1e-05,2.06838]
[1779689772222,43.29,77214.44,0.0,-0.98606,1e-05,2.06838]
[1779689772472,43.29,77214.76,0.0,-0.98605,1e-05,2.06934]
[1779689772723,43.29,77214.76,0.0,-0.98605,1e-05,2.06934]
[1779689772945,43.29,77216.34,0.0,-0.98603,1e-05,2.07261]
[1779689775967,43.29,77219.54,0.0,-0.98597,1e-05,2.07959]
[1779689777140,43.29,77219.54,0.0,-0.98597,1e-05,2.07959]
[1779689777222,43.29,77219.54,0.0,-0.98597,1e-05,2.07959]
[1779689777189,43.3,77218.86,0.0,-0.98598,1e-05,2.0787]
[1779689777419,43.3,77218.86,0.0,-0.98598,1e-05,2.0787]
[1779689777474,43.3,77218.86,0.0,-0.98598,1e-05,2.0787]
[1779689782518,43.3,77219.46,0.0,-0.98596,1e-05,2.08158]
[1779689785159,43.31,77218.62,0.0,-0.98597,1e-05,2.08074]
[1779689785222,43.31,77218.62,0.0,-0.98597,1e-05,2.08074]
[1779689785179,43.31,77218.33,0.0,-0.98597,1e-05,2.08056]
[1779689785465,43.31,77218.33,0.0,-0.98597,1e-05,2.08056]
[1779689785474,43.31,77218.33,0.0,-0.98597,1e-05,2.08056]
[1779689790659,43.32,77218.11,0.0,-0.98596,1e-05,2.0819]
[1779689790725,43.32,77218.11,0.0,-0.98596,1e-05,2.0819]
[1779689791071,43.32,77217.52,0.0,-0.98598,1e-05,2.0791]
[1779689792332,43.32,77215.44,0.0,-0.986,1e-05,2.07562]
[1779689792473,43.32,77215.44,0.0,-0.986,1e-05,2.07562]
[1779689794193,43.32,77211.59,0.0,-0.98605,1e-05,2.06927]
[1779689795100,43.32,77208.67,0.0,-0.98609,1e-05,2.06429]
[1779689797114,43.33,77205.69,0.0,-0.98613,1e-05,2.05959]
[1779689799784,43.33,77206.06,0.0,-0.98611,1e-05,2.06101]
[1779689799971,43.33,77206.06,0.0,-0.98611,1e-05,2.06101]
[1779689800130,43.33,77206.06,0.0,-0.98611,1e-05,2.06101]
[1779689800225,43.33,77206.06,0.0,-0.98611,1e-05,2.06101]
[1779689800168,43.33,77206.06,0.0,-0.98611,1e-05,2.06138]
[1779689805171,43.34,77201.72,0.0,-0.98616,1e-05,2.0553]
[1779689808590,43.34,77201.39,0.0,-0.98615,1e-05,2.05582]
[1779689808723,43.34,77201.39,0.0,-0.98615,1e-05,2.05582]
[1779689808940,43.34,77201.39,0.0,-0.98615,1e-05,2.05582]
[1779689808976,43.34,77201.39,0.0,-0.98615,1e-05,2.05582]
[1779689809199,43.35,77198.84,0.0,-0.98619,1e-05,2.05155]
[1779689812544,43.35,77201.17,0.0,-0.98615,1e-05,2.05694]
[1779689812722,43.35,77201.17,0.0,-0.98615,1e-05,2.05694]
[1779689813227,43.35,77201.29,0.0,-0.98614,1e-05,2.05753]
[1779689813383,43.35,77201.29,0.0,-0.98614,1e-05,2.05753]
[1779689813475,43.35,77201.29,0.0,-0.98614,1e-05,2.05753]
[1779689819539,43.36,77201.06,0.0,-0.98613,1e-05,2.05894]
[1779689819724,43.36,77201.06,0.0,-0.98613,1e-05,2.05894]
[1779689819727,43.36,77201.06,0.0,-0.98613,1e-05,2.05894]
[1779689819983,43.36,77201.06,0.0,-0.98613,1e-05,2.05894]
[1779689820084,43.36,77201.06,0.0,-0.98612,1e-05,2.05966]
[1779689824314,43.37,77205.42,0.0,-0.98605,1e-05,2.06905]
[1779689825319,43.37,77210.65,0.0,-0.98597,1e-05,2.079]
[1779689826703,43.37,77210.65,0.0,-0.98597,1e-05,2.079]
[1779689826723,43.37,77210.65,0.0,-0.98597,1e-05,2.079]
[1779689827184,43.37,77210.65,0.0,-0.98597,1e-05,2.079]
[1779689827229,43.37,77210.65,0.0,-0.98597,1e-05,2.079]
[1779689827236,43.37,77211.08,0.0,-0.98596,1e-05,2.08045]
[1779689832368,43.38,77211.99,0.0,-0.98594,1e-05,2.08371]
[1779689834078,43.38,77211.99,0.0,-0.98594,1e-05,2.08371]
[1779689834223,43.38,77211.99,0.0,-0.98594,1e-05,2.08371]
[1779689834233,43.38,77212.22,0.0,-0.98593,1e-05,2.08476]
[1779689834394,43.38,77212.22,0.0,-0.98593,1e-05,2.08476]
[1779689834473,43.38,77212.22,0.0,-0.98593,1e-05,2.08476]
[1779689840476,43.39,77213.64,0.0,-0.9859,1e-05,2.08923]
[1779689840724,43.39,77213.64,0.0,-0.9859,1e-05,2.08923]
[1779689840736,43.39,77213.64,0.0,-0.9859,1e-05,2.08923]
[1779689840973,43.39,77213.64,0.0,-0.9859,1e-05,2.08923]
[1779689841074,43.39,77215.17,0.0,-0.98587,1e-05,2.09236]
[1779689846490,43.4,77216.92,0.0,-0.98583,1e-05,2.09735]
[1779689849576,43.4,77217.48,0.0,-0.98582,1e-05,2.09898]
[1779689851388,43.4,77220.45,0.0,-0.98577,1e-05,2.10506]
[1779689851472,43.4,77220.45,0.0,-0.98577,1e-05,2.10506]
[1779689851672,43.4,77220.45,0.0,-0.98577,1e-05,2.10506]
[1779689851725,43.4,77220.45,0.0,-0.98577,1e-05,2.10506]
[1779689851824,43.41,77220.73,0.0,-0.98578,1e-05,2.10379]
[1779689857567,43.41,77220.38,0.0,-0.98577,1e-05,2.10487]
[1779689858574,43.41,77225.5,0.0,-0.9857,1e-05,2.11466]
[1779689859581,43.42,77230.91,0.0,-0.98562,1e-05,2.12502]
[1779689861350,43.42,77231.72,0.0,-0.9856,1e-05,2.12679]
[1779689861472,43.42,77231.72,0.0,-0.9856,1e-05,2.12679]
[1779689861595,43.42,77231.72,0.0,-0.9856,1e-05,2.12679]
[1779689861724,43.42,77231.72,0.0,-0.9856,1e-05,2.12679]
[1779689861825,43.42,77231.72,0.0,-0.9856,1e-05,2.12704]
[1779689862602,43.42,77228.58,0.0,-0.98564,1e-05,2.12142]
[1779689865421,43.42,77227.99,0.0,-0.98565,1e-05,2.12084]
[1779689865472,43.42,77227.99,0.0,-0.98565,1e-05,2.12084]
[1779689865563,43.42,77227.99,0.0,-0.98565,1e-05,2.12084]
[1779689865725,43.42,77227.99,0.0,-0.98565,1e-05,2.12084]
[1779689865812,43.42,77228.9,0.0,-0.98563,1e-05,2.1228]
[1779689871665,43.43,77229.23,0.0,-0.98562,1e-05,2.1249]
[1779689874666,43.43,77229.47,0.0,-0.98561,1e-05,2.12584]
[1779689874722,43.43,77229.47,0.0,-0.98561,1e-05,2.12584]
[1779689875083,43.43,77229.47,0.0,-0.98561,1e-05,2.12584]
[1779689875226,43.43,77229.47,0.0,-0.98561,1e-05,2.12584]
[1779689875327,43.43,77230.24,0.0,-0.9856,1e-05,2.12753]
[1779689880728,43.44,77229.79,0.0,-0.98559,1e-05,2.12816]
[1779689884894,43.44,77230.65,0.0,-0.98557,1e-05,2.1305]
[1779689884972,43.44,77230.65,0.0,-0.98557,1e-05,2.1305]
[1779689885259,43.44,77230.65,0.0,-0.98557,1e-05,2.1305]
[1779689885328,43.44,77231.15,0.0,-0.98556,1e-05,2.13168]
[1779689885474,43.44,77231.15,0.0,-0.98556,1e-05,2.13168]
[1779689887854,43.44,77230.89,0.0,-0.98556,1e-05,2.13168]
[1779689891501,43.45,77230.45,0.0,-0.98556,1e-05,2.13183]
[1779689891724,43.45,77230.45,0.0,-0.98556,1e-05,2.13183]
[1779689892043,43.45,77230.45,0.0,-0.98556,1e-05,2.13183]
[1779689892223,43.45,77230.45,0.0,-0.98556,1e-05,2.13183]
[1779689892324,43.45,77230.46,0.0,-0.98556,1e-05,2.13209]
[1779689897853,43.45,77230.67,0.0,-0.98555,1e-05,2.13394]
[1779689903133,43.46,77230.7,0.0,-0.98554,1e-05,2.13496]
[1779689903221,43.46,77230.7,0.0,-0.98554,1e-05,2.13496]
[1779689903314,43.46,77230.47,0.0,-0.98554,1e-05,2.13477]
[1779689903645,43.46,77230.47,0.0,-0.98554,1e-05,2.13477]
[1779689903724,43.46,77230.47,0.0,-0.98554,1e-05,2.13477]
[1779689908929,43.47,77231.41,0.0,-0.98551,1e-05,2.13797]
[1779689909865,43.47,77231.41,0.0,-0.98551,1e-05,2.13797]
[1779689909973,43.47,77231.41,0.0,-0.98551,1e-05,2.13797]
[1779689910079,43.47,77231.41,0.0,-0.98551,1e-05,2.13797]
[1779689910226,43.47,77231.41,0.0,-0.98551,1e-05,2.13797]
[1779689910325,43.47,77231.42,0.0,-0.98551,1e-05,2.13823]
[1779689915979,43.47,77230.57,0.0,-0.98553,1e-05,2.13597]
[1779689917050,43.47,77230.57,0.0,-0.98553,1e-05,2.13597]
[1779689917222,43.47,77230.57,0.0,-0.98553,1e-05,2.13597]
[1779689917323,43.47,77230.69,0.0,-0.98552,1e-05,2.13644]
[1779689917744,43.47,77230.69,0.0,-0.98552,1e-05,2.13644]
[1779689917973,43.47,77230.69,0.0,-0.98552,1e-05,2.13644]
[1779689923191,43.48,77229.46,0.0,-0.98553,1e-05,2.13535]
[1779689929071,43.49,77229.76,0.0,-0.98551,1e-05,2.13759]
[1779689933509,43.49,77230.49,0.0,-0.9855,1e-05,2.13991]
[1779689933721,43.49,77230.49,0.0,-0.9855,1e-05,2.13991]
[1779689934239,43.49,77230.49,0.0,-0.9855,1e-05,2.13991]
[1779689934324,43.49,77230.08,0.0,-0.9855,1e-05,2.13937]
[1779689934472,43.49,77230.08,0.0,-0.9855,1e-05,2.13937]
[1779689940149,43.5,77230.61,0.0,-0.98548,1e-05,2.14177]
[1779689940555,43.5,77230.61,0.0,-0.98548,1e-05,2.14177]
[1779689940722,43.5,77230.61,0.0,-0.98548,1e-05,2.14177]
[1779689942322,43.5,77229.75,0.0,-0.98549,1e-05,2.14039]
[1779689942423,43.5,77230.49,0.0,-0.98548,1e-05,2.14201]
[1779689942472,43.5,77230.49,0.0,-0.98548,1e-05,2.14201]
[1779689944177,43.5,77230.46,0.0,-0.98548,1e-05,2.14242]
[1779689950219,43.51,77221.33,0.0,-0.9856,1e-05,2.12672]
[1779689951226,43.51,77214.04,0.0,-0.9857,1e-05,2.11341]
[1779689952330,43.51,77214.04,0.0,-0.9857,1e-05,2.11341]
[1779689952473,43.51,77213.62,0.0,-0.9857,1e-05,2.11291]
[1779689958275,43.52,77215.86,0.0,-0.98566,1e-05,2.11872]
[1779689959816,43.52,77215.23,0.0,-0.98567,1e-05,2.11781]
[1779689959971,43.52,77215.23,0.0,-0.98567,1e-05,2.11781]
[1779689960290,43.52,77215.16,0.0,-0.98566,1e-05,2.11795]
[1779689961275,43.52,77215.16,0.0,-0.98566,1e-05,2.11795]
[1779689961471,43.52,77215.16,0.0,-0.98566,1e-05,2.11822]
[1779689967338,43.53,77215.06,0.0,-0.98565,1e-05,2.11963]
[1779689968371,43.53,77215.06,0.0,-0.98565,1e-05,2.11963]
[1779689968473,43.53,77214.93,0.0,-0.98565,1e-05,2.11965]
[1779689969252,43.53,77214.93,0.0,-0.98565,1e-05,2.11965]
[1779689969352,43.53,77214.99,0.0,-0.98565,1e-05,2.12002]
[1779689969473,43.53,77214.99,0.0,-0.98565,1e-05,2.12002]
[1779689972729,43.53,77214.62,0.0,-0.98566,1e-05,2.11804]
[1779689978416,43.54,77214.39,0.0,-0.98565,1e-05,2.11919]
[1779689978551,43.54,77214.39,0.0,-0.98565,1e-05,2.11919]
[1779689978722,43.54,77214.39,0.0,-0.98565,1e-05,2.11919]
[1779689979310,43.54,77214.39,0.0,-0.98565,1e-05,2.11919]
[1779689979423,43.54,77214.42,0.0,-0.98565,1e-05,2.11951]
[1779689979474,43.54,77214.42,0.0,-0.98565,1e-05,2.11951]
[1779689984502,43.54,77214.75,0.0,-0.98564,1e-05,2.12117]
[1779689984582,43.54,77214.75,0.0,-0.98564,1e-05,2.12117]
[1779689984725,43.54,77214.75,0.0,-0.98564,1e-05,2.12117]
[1779689987542,43.55,77214.03,0.0,-0.98564,1e-05,2.12062]
[1779689987723,43.55,77214.03,0.0,-0.98564,1e-05,2.12062]
[1779689987798,43.55,77213.57,0.0,-0.98564,1e-05,2.12029]
[1779689990197,43.55,77214.31,0.0,-0.98563,1e-05,2.12167]
[1779689990226,43.55,77214.31,0.0,-0.98563,1e-05,2.12167]
[1779689995535,43.56,77215.03,0.0,-0.98561,1e-05,2.12484]
[1779690000802,43.56,77214.45,0.0,-0.98561,1e-05,2.1248]
[1779690000973,43.56,77214.45,0.0,-0.98561,1e-05,2.1248]
[1779690001023,43.56,77214.39,0.0,-0.9856,1e-05,2.12521]
[1779690001599,43.56,77214.39,0.0,-0.9856,1e-05,2.12521]
[1779690001722,43.56,77214.39,0.0,-0.9856,1e-05,2.12521]
[1779690002366,43.56,77214.39,0.0,-0.9856,1e-05,2.12521]
[1779690005332,43.57,77215.04,0.0,-0.98559,1e-05,2.12694]
[1779690005473,43.57,77215.04,0.0,-0.98559,1e-05,2.12694]
[1779690010231,43.57,77213.17,0.0,-0.98561,1e-05,2.12475]
[1779690010472,43.57,77213.17,0.0,-0.98561,1e-05,2.12475]
[1779690010499,43.57,77213.37,0.0,-0.9856,1e-05,2.12564]
[1779690011829,43.57,77214.07,0.0,-0.98559,1e-05,2.1272]
[1779690011973,43.57,77214.07,0.0,-0.98559,1e-05,2.1272]
[1779690017266,43.58,77213.33,0.0,-0.98559,1e-05,2.12708]
[1779690017472,43.58,77213.33,0.0,-0.98559,1e-05,2.12708]
[1779690017464,43.58,77214.14,0.0,-0.98558,1e-05,2.12883]
[1779690018081,43.58,77214.14,0.0,-0.98558,1e-05,2.12883]
[1779690018223,43.58,77214.14,0.0,-0.98558,1e-05,2.12883]
[1779690018284,43.58,77214.09,0.0,-0.98558,1e-05,2.12898]
[1779690024738,43.59,77213.04,0.0,-0.98558,1e-05,2.12872]
[1779690027029,43.59,77212.7,0.0,-0.98558,1e-05,2.12832]
[1779690028428,43.59,77212.44,0.0,-0.98558,1e-05,2.12808]
[1779690028475,43.59,77212.44,0.0,-0.98558,1e-05,2.12808]
[1779690027759,43.59,77206.39,0.0,-0.98567,1e-05,2.11707]
[1779690030734,43.59,77205.65,0.0,-0.98567,1e-05,2.11621]
[1779690034052,43.6,77206.81,0.0,-0.98566,1e-05,2.11706]
[1779690034225,43.6,77206.81,0.0,-0.98566,1e-05,2.11706]
[1779690035825,43.6,77204.23,0.0,-0.9857,1e-05,2.11306]
[1779690038846,43.6,77201.34,0.0,-0.98573,1e-05,2.1085]
[1779690039687,43.6,77201.34,0.0,-0.98573,1e-05,2.1085]
[1779690039723,43.6,77201.34,0.0,-0.98573,1e-05,2.1085]
[1779690041854,43.61,77199.2,0.0,-0.98576,1e-05,2.10509]
[1779690044888,43.61,77196.22,0.0,-0.98579,1e-05,2.1007]
[1779690046199,43.61,77196.22,0.0,-0.98579,1e-05,2.1007]
[1779690046224,43.61,77196.22,0.0,-0.98579,1e-05,2.1007]
[1779690048916,43.62,77187.33,0.0,-0.98591,1e-05,2.08547]
[1779690049786,43.62,77187.33,0.0,-0.98591,1e-05,2.08547]
[1779690049982,43.62,77187.33,0.0,-0.98591,1e-05,2.08547]
[1779690050078,43.62,77187.71,0.0,-0.9859,1e-05,2.08647]
[1779690055968,43.62,77188.07,0.0,-0.98588,1e-05,2.08889]
[1779690057526,43.62,77188.07,0.0,-0.98588,1e-05,2.08889]
[1779690056975,43.63,77186.59,0.0,-0.9859,1e-05,2.08647]
[1779690057724,43.63,77186.59,0.0,-0.9859,1e-05,2.08647]
[1779690062010,43.63,77182.18,0.0,-0.98595,1e-05,2.07985]
[1779690063694,43.63,77182.22,0.0,-0.98595,1e-05,2.08023]
[1779690063723,43.63,77182.22,0.0,-0.98595,1e-05,2.08023]
[1779690069057,43.64,77181.31,0.0,-0.98595,1e-05,2.08008]
[1779690071073,43.64,77174.23,0.0,-0.98604,1e-05,2.06808]
[1779690072080,43.65,77173.32,0.0,-0.98605,1e-05,2.06676]
[1779690073379,43.65,77173.32,0.0,-0.98605,1e-05,2.06676]
[1779690073473,43.65,77173.32,0.0,-0.98605,1e-05,2.06676]
[1779690076108,43.65,77177.8,0.0,-0.98598,1e-05,2.07625]
[1779690080691,43.66,77177.4,0.0,-0.98597,1e-05,2.0768]
[1779690080722,43.66,77177.4,0.0,-0.98597,1e-05,2.0768]
[1779690084056,43.66,77176.6,0.0,-0.98598,1e-05,2.0763]
[1779690084726,43.66,77176.78,0.0,-0.98597,1e-05,2.07695]
[1779690085210,43.66,77176.78,0.0,-0.98597,1e-05,2.07695]
[1779690085221,43.66,77176.78,0.0,-0.98597,1e-05,2.07695]
[1779690085312,43.66,77176.92,0.0,-0.98597,1e-05,2.07753]
[1779690089463,43.67,77175.84,0.0,-0.98598,1e-05,2.07652]
[1779690089474,43.67,77175.84,0.0,-0.98598,1e-05,2.07652]
[1779690089509,43.67,77176.52,0.0,-0.98596,1e-05,2.07809]
[1779690090008,43.67,77176.52,0.0,-0.98596,1e-05,2.07809]
[1779690090224,43.67,77176.52,0.0,-0.98596,1e-05,2.07809]
[1779690095551,43.68,77176.46,0.0,-0.98597,1e-05,2.07755]
[1779690095722,43.68,77174.0,0.0,-0.986,1e-05,2.07338]
[1779690096111,43.68,77174.0,0.0,-0.986,1e-05,2.07338]
[1779690096222,43.68,77174.0,0.0,-0.986,1e-05,2.07338]
[1779690096248,43.68,77173.86,0.0,-0.986,1e-05,2.07346]
[1779690101283,43.69,77174.75,0.0,-0.98597,1e-05,2.07673]
[1779690103297,43.69,77170.42,0.0,-0.98603,1e-05,2.0695]
[1779690105311,43.69,77164.06,0.0,-0.98611,1e-05,2.05863]
[1779690105615,43.69,77164.06,0.0,-0.98611,1e-05,2.05863]
[1779690105722,43.69,77164.06,0.0,-0.98611,1e-05,2.05863]
[1779690106318,43.69,77162.25,0.0,-0.98613,1e-05,2.05571]
[1779690111353,43.7,77163.34,0.0,-0.9861,1e-05,2.05948]
[1779690114374,43.71,77166.61,0.0,-0.98605,1e-05,2.06646]
[1779690116388,43.71,77171.16,0.0,-0.98598,1e-05,2.07542]
[1779690121423,43.72,77172.65,0.0,-0.98595,1e-05,2.07975]
[1779690125451,43.72,77179.58,0.0,-0.98584,1e-05,2.09368]
[1779690126458,43.72,77182.73,0.0,-0.98579,1e-05,2.09975]
[1779690129479,43.73,77187.81,0.0,-0.98571,1e-05,2.10994]
[1779690131493,43.73,77193.33,0.0,-0.98563,1e-05,2.12067]
[1779690136528,43.73,77193.87,0.0,-0.98561,1e-05,2.12288]
[1779690140556,43.74,77189.54,0.0,-0.98567,1e-05,2.11581]
[1779690143577,43.74,77186.06,0.0,-0.98571,1e-05,2.11012]
[1779690145182,43.74,77184.96,0.0,-0.98573,1e-05,2.10834]
[1779690145222,43.74,77184.96,0.0,-0.98573,1e-05,2.10834]
[1779690145591,43.74,77184.91,0.0,-0.98572,1e-05,2.1085]
[1779690150631,43.75,77187.84,0.0,-0.98567,1e-05,2.11515]
[1779690153652,43.75,77190.5,0.0,-0.98564,1e-05,2.1187]
[1779690155666,43.75,77194.82,0.0,-0.98558,1e-05,2.12716]
[1779690160704,43.76,77193.64,0.0,-0.98559,1e-05,2.12602]
[1779690165739,43.76,77193.17,0.0,-0.98558,1e-05,2.12617]
[1779690171781,43.77,77192.14,0.0,-0.98559,1e-05,2.12569]
[1779690176816,43.77,77192.15,0.0,-0.98558,1e-05,2.1267]
[1779690181851,43.78,77191.65,0.0,-0.98558,1e-05,2.12674]
[1779690186886,43.78,77191.79,0.0,-0.98557,1e-05,2.12794]
[1779690190914,43.78,77182.02,0.0,-0.9857,1e-05,2.1106]
[1779690191921,43.78,77180.23,0.0,-0.98573,1e-05,2.10752]
[1779690196957,43.79,77177.79,0.0,-0.98575,1e-05,2.10412]
[1779690197964,43.79,77170.26,0.0,-0.98586,1e-05,2.09052]
[1779690198971,43.79,77164.76,0.0,-0.98594,1e-05,2.08072]
[1779690200985,43.79,77163.58,0.0,-0.98595,1e-05,2.07911]
[1779690204009,43.8,77160.19,0.0,-0.98599,1e-05,2.07375]
[1779690206324,43.8,77153.54,0.0,-0.98608,1e-05,2.06225]
[1779690207029,43.8,77146.61,0.0,-0.98617,1e-05,2.05003]
[1779690208330,43.8,77146.61,0.0,-0.98617,1e-05,2.05003]
[1779690208472,43.8,77146.61,0.0,-0.98617,1e-05,2.05003]
[1779690214079,43.81,77142.82,0.0,-0.98622,1e-05,2.04352]
[1779690217345,43.81,77142.75,0.0,-0.98621,1e-05,2.04409]
[1779690217472,43.81,77142.75,0.0,-0.98621,1e-05,2.04409]
[1779690217574,43.81,77142.47,0.0,-0.98622,1e-05,2.04393]
[1779690222135,43.82,77150.68,0.0,-0.98609,1e-05,2.0605]
[1779690227170,43.83,77151.51,0.0,-0.98606,1e-05,2.06364]
[1779690232205,43.84,77151.16,0.0,-0.98606,1e-05,2.06467]
[1779690237240,43.84,77151.57,0.0,-0.98604,1e-05,2.06709]
[1779690242275,43.85,77149.11,0.0,-0.98606,1e-05,2.06433]
[1779690245296,43.86,77152.67,0.0,-0.986,1e-05,2.0718]
[1779690249325,43.86,77149.68,0.0,-0.98603,1e-05,2.06772]
[1779690254360,43.87,77150.42,0.0,-0.98601,1e-05,2.07073]
[1779690260402,43.88,77150.43,0.0,-0.98599,1e-05,2.07276]
[1779690262416,43.88,77154.83,0.0,-0.98592,1e-05,2.08142]
[1779690267728,43.88,77156.64,0.0,-0.9859,1e-05,2.08404]
[1779690273497,43.87,77157.58,0.0,-0.98592,1e-05,2.08138]
[1779690279539,43.86,77159.51,0.0,-0.98591,1e-05,2.08297]
[1779690280546,43.86,77153.8,0.0,-0.98599,1e-05,2.07226]
[1779690281928,43.86,77151.34,0.0,-0.98603,1e-05,2.0675]
[1779690281973,43.86,77151.34,0.0,-0.98603,1e-05,2.0675]
[1779690282560,43.85,77151.54,0.0,-0.98603,1e-05,2.06757]
[1779690287595,43.85,77151.45,0.0,-0.98604,1e-05,2.06592]
[1779690292630,43.84,77153.12,0.0,-0.98603,1e-05,2.06744]
[1779690297665,43.84,77151.47,0.0,-0.98607,1e-05,2.06295]
[1779690299679,43.83,77147.23,0.0,-0.98613,1e-05,2.0547]
[1779690301693,43.83,77140.01,0.0,-0.98623,1e-05,2.04115]
[1779690302700,43.83,77138.92,0.0,-0.98625,1e-05,2.03894]
[1779690307735,43.82,77139.4,0.0,-0.98625,1e-05,2.03855]
[1779690313782,43.82,77139.52,0.0,-0.98626,1e-05,2.0373]
[1779690318818,43.81,77140.89,0.0,-0.98626,1e-05,2.03854]
[1779690323853,43.81,77140.34,0.0,-0.98627,1e-05,2.03633]
[1779690328888,43.8,77143.72,0.0,-0.98623,1e-05,2.04166]
[1779690330902,43.8,77148.75,0.0,-0.98616,1e-05,2.05072]
[1779690332916,43.8,77150.91,0.0,-0.98614,1e-05,2.05257]
[1779690337952,43.8,77153.56,0.0,-0.98611,1e-05,2.05735]
[1779690343461,43.8,77152.19,0.0,-0.98613,1e-05,2.05488]
[1779690345002,43.8,77148.22,0.0,-0.98618,1e-05,2.04772]
[1779690351043,43.8,77148.45,0.0,-0.98618,1e-05,2.04813]
[1779690356079,43.8,77146.49,0.0,-0.98621,1e-05,2.04461]
[1779690359100,43.8,77143.06,0.0,-0.98625,1e-05,2.03845]
[1779690364135,43.8,77143.7,0.0,-0.98624,1e-05,2.03959]
[1779690368163,43.8,77150.29,0.0,-0.98615,1e-05,2.05145]
[1779690370177,43.8,77152.18,0.0,-0.98613,1e-05,2.05486]
[1779690375212,43.8,77153.81,0.0,-0.9861,1e-05,2.05781]
[1779690380247,43.8,77154.08,0.0,-0.9861,1e-05,2.05829]
[1779690386288,43.8,77154.5,0.0,-0.98609,1e-05,2.05905]
[1779690389310,43.8,77158.84,0.0,-0.98603,1e-05,2.06691]
[1779690391696,43.8,77164.98,0.0,-0.98596,1e-05,2.07602]
[1779690396895,43.8,77167.32,0.0,-0.98593,1e-05,2.08028]
[1779690396365,43.8,77170.42,0.0,-0.98588,1e-05,2.08594]
[1779690399811,43.8,77167.69,0.0,-0.98592,1e-05,2.08095]
[1779690401196,43.8,77168.12,0.0,-0.98592,1e-05,2.08174]
[1779690401222,43.8,77168.12,0.0,-0.98592,1e-05,2.08174]
[1779690401403,43.8,77167.97,0.0,-0.98592,1e-05,2.08147]
[1779690411872,43.8,77168.14,0.0,-0.98592,1e-05,2.08178]
[1779690411972,43.8,77167.64,0.0,-0.98592,1e-05,2.08086]
[1779690418521,43.8,77164.24,0.0,-0.98597,1e-05,2.07467]
[1779690418998,43.8,77164.24,0.0,-0.98597,1e-05,2.07467]
[1779690419224,43.8,77164.24,0.0,-0.98597,1e-05,2.07467]
[1779690419454,43.8,77164.24,0.0,-0.98597,1e-05,2.07467]
[1779690419471,43.8,77164.24,0.0,-0.98597,1e-05,2.07467]
[1779690419528,43.8,77163.68,0.0,-0.98598,1e-05,2.07365]
[1779690424563,43.8,77165.07,0.0,-0.98596,1e-05,2.07618]
[1779690426457,43.8,77165.07,0.0,-0.98596,1e-05,2.07618]
[1779690426473,43.8,77165.07,0.0,-0.98596,1e-05,2.07618]
[1779690431613,43.8,77165.0,0.0,-0.98596,1e-05,2.07605]
[1779690437161,43.8,77166.25,0.0,-0.98594,1e-05,2.07833]
[1779690437210,43.8,77166.25,0.0,-0.98594,1e-05,2.07833]
[1779690437223,43.8,77166.25,0.0,-0.98594,1e-05,2.07833]
[1779690437655,43.8,77166.34,0.0,-0.98594,1e-05,2.07849]
[1779690442653,43.8,77166.5,0.0,-0.98594,1e-05,2.07878]
[1779690442689,43.8,77161.05,0.0,-0.98602,1e-05,2.06887]
[1779690443697,43.8,77158.05,0.0,-0.98606,1e-05,2.06343]
[1779690443974,43.8,77158.05,0.0,-0.98606,1e-05,2.06343]
[1779690444227,43.8,77158.05,0.0,-0.98606,1e-05,2.06343]
[1779690444473,43.8,77158.05,0.0,-0.98606,1e-05,2.06343]
[1779690444704,43.8,77158.78,0.0,-0.98605,1e-05,2.06475]
[1779690447841,43.8,77158.03,0.0,-0.98606,1e-05,2.06339]
[1779690447971,43.8,77158.03,0.0,-0.98606,1e-05,2.06339]
[1779690453767,43.8,77154.13,0.0,-0.98613,1e-05,2.05429]
[1779690455364,43.8,77152.52,0.0,-0.98615,1e-05,2.05139]
[1779690455410,43.8,77152.52,0.0,-0.98615,1e-05,2.05139]
[1779690455473,43.8,77152.52,0.0,-0.98615,1e-05,2.05139]
[1779690455781,43.8,77152.61,0.0,-0.98615,1e-05,2.05155]
[1779690462832,43.8,77154.52,0.0,-0.98612,1e-05,2.055]
[1779690464846,43.8,77150.96,0.0,-0.98617,1e-05,2.04858]
[1779690465590,43.8,77150.96,0.0,-0.98617,1e-05,2.04858]
[1779690465726,43.8,77150.96,0.0,-0.98617,1e-05,2.04858]
[1779690467250,43.8,77148.29,0.0,-0.98621,1e-05,2.04377]
[1779690467472,43.8,77148.29,0.0,-0.98621,1e-05,2.04377]
[1779690467867,43.8,77152.94,0.0,-0.98614,1e-05,2.05215]
[1779690468874,43.8,77157.44,0.0,-0.98608,1e-05,2.06028]
[1779690469576,43.8,77157.44,0.0,-0.98608,1e-05,2.06028]
[1779690469722,43.8,77157.44,0.0,-0.98608,1e-05,2.06028]
[1779690475675,43.8,77159.95,0.0,-0.98605,1e-05,2.06482]
[1779690478440,43.8,77160.95,0.0,-0.98603,1e-05,2.06664]
[1779690478472,43.8,77160.95,0.0,-0.98603,1e-05,2.06664]
[1779690478618,43.8,77160.95,0.0,-0.98603,1e-05,2.06664]
[1779690478723,43.8,77160.95,0.0,-0.98603,1e-05,2.06664]
[1779690478944,43.8,77165.5,0.0,-0.98597,1e-05,2.0749]
[1779690482548,43.8,77166.54,0.0,-0.98595,1e-05,2.0768]
[1779690482723,43.8,77166.54,0.0,-0.98595,1e-05,2.0768]
[1779690488008,43.8,77168.83,0.0,-0.98592,1e-05,2.08097]
[1779690489503,43.8,77168.83,0.0,-0.98592,1e-05,2.08097]
[1779690490030,43.8,77168.83,0.0,-0.98592,1e-05,2.08097]
[1779690490126,43.8,77168.83,0.0,-0.98592,1e-05,2.08097]
[1779690490225,43.8,77168.83,0.0,-0.98592,1e-05,2.08097]
[1779690490324,43.8,77169.16,0.0,-0.98592,1e-05,2.08157]
[1779690496063,43.8,77168.67,0.0,-0.98592,1e-05,2.08068]
[1779690499940,43.8,77168.46,0.0,-0.98593,1e-05,2.0803]
[1779690499974,43.8,77168.46,0.0,-0.98593,1e-05,2.0803]
[1779690500056,43.8,77168.46,0.0,-0.98593,1e-05,2.0803]
[1779690500224,43.8,77168.46,0.0,-0.98593,1e-05,2.0803]
[1779690504119,43.8,77169.86,0.0,-0.98591,1e-05,2.08285]
[1779690509168,43.8,77170.26,0.0,-0.9859,1e-05,2.08358]
[1779690509222,43.8,77170.26,0.0,-0.9859,1e-05,2.08358]
[1779690511524,43.8,77169.91,0.0,-0.98591,1e-05,2.08294]
[1779690521239,43.8,77169.75,0.0,-0.98592,1e-05,2.08059]
[1779690522826,43.8,77169.75,0.0,-0.98592,1e-05,2.08059]
[1779690522941,43.8,77169.75,0.0,-0.98592,1e-05,2.08059]
[1779690522974,43.8,77169.75,0.0,-0.98592,1e-05,2.08059]
[1779690522976,43.8,77167.43,0.0,-0.98595,1e-05,2.07636]
[1779690526990,43.8,77168.51,0.0,-0.98594,1e-05,2.07833]
[1779690527223,43.8,77168.92,0.0,-0.98593,1e-05,2.07907]
[1779690527322,43.8,77168.92,0.0,-0.98593,1e-05,2.07907]
[1779690527475,43.8,77168.92,0.0,-0.98593,1e-05,2.07907]
[1779690527575,43.8,77169.58,0.0,-0.98592,1e-05,2.08028]
[1779690529608,43.8,77175.82,0.0,-0.98584,1e-05,2.09168]
[1779690530461,43.8,77175.82,0.0,-0.98584,1e-05,2.09168]
[1779690530473,43.8,77175.82,0.0,-0.98584,1e-05,2.09168]
[1779690530562,43.8,77180.41,0.0,-0.98577,1e-05,2.1001]
[1779690532520,43.8,77182.67,0.0,-0.98574,1e-05,2.10426]
[1779690532724,43.8,77182.67,0.0,-0.98574,1e-05,2.10426]
[1779690532826,43.8,77181.97,0.0,-0.98575,1e-05,2.10297]
[1779690537718,43.8,77184.28,0.0,-0.98571,1e-05,2.10722]
[1779690537725,43.8,77184.28,0.0,-0.98571,1e-05,2.10722]
[1779690542601,43.8,77184.48,0.0,-0.98571,1e-05,2.10759]
[1779690542726,43.8,77184.48,0.0,-0.98571,1e-05,2.10759]
[1779690542827,43.8,77184.49,0.0,-0.98571,1e-05,2.10761]
[1779690548432,43.8,77179.64,0.0,-0.98578,1e-05,2.09869]
[1779690549439,43.8,77175.71,0.0,-0.98584,1e-05,2.09148]
[1779690550201,43.8,77175.71,0.0,-0.98584,1e-05,2.09148]
[1779690550222,43.8,77175.71,0.0,-0.98584,1e-05,2.09148]
[1779690550449,43.8,77175.71,0.0,-0.98584,1e-05,2.09148]
[1779690550474,43.8,77175.71,0.0,-0.98584,1e-05,2.09148]
[1779690550550,43.8,77175.79,0.0,-0.98584,1e-05,2.09163]
[1779690551453,43.8,77182.73,0.0,-0.98574,1e-05,2.10437]
[1779690555824,43.8,77182.91,0.0,-0.98573,1e-05,2.1047]
[1779690555975,43.8,77182.91,0.0,-0.98573,1e-05,2.1047]
[1779690557292,43.8,77186.35,0.0,-0.98569,1e-05,2.11104]
[1779690557471,43.8,77186.35,0.0,-0.98569,1e-05,2.11104]
[1779690557495,43.8,77186.4,0.0,-0.98568,1e-05,2.11113]
[1779690559723,43.8,77186.33,0.0,-0.98569,1e-05,2.111]
[1779690563537,43.8,77189.88,0.0,-0.98563,1e-05,2.11756]
[1779690564544,43.8,77195.57,0.0,-0.98555,1e-05,2.1281]
[1779690565462,43.8,77195.57,0.0,-0.98555,1e-05,2.1281]
[1779690565473,43.8,77195.57,0.0,-0.98555,1e-05,2.1281]
[1779690565748,43.8,77195.57,0.0,-0.98555,1e-05,2.1281]
[1779690565973,43.8,77195.57,0.0,-0.98555,1e-05,2.1281]
[1779690566075,43.8,77197.07,0.0,-0.98553,1e-05,2.13089]
[1779690569314,43.8,77196.97,0.0,-0.98553,1e-05,2.1307]
[1779690569473,43.8,77196.97,0.0,-0.98553,1e-05,2.1307]
[1779690570586,43.8,77193.1,0.0,-0.98559,1e-05,2.12352]
[1779690573680,43.8,77193.29,0.0,-0.9856,1e-05,2.12178]
[1779690573684,43.8,77193.29,0.0,-0.9856,1e-05,2.12178]
[1779690573723,43.8,77193.29,0.0,-0.9856,1e-05,2.12178]
[1779690573782,43.8,77193.6,0.0,-0.98559,1e-05,2.12236]
[1779690580656,43.8,77193.12,0.0,-0.9856,1e-05,2.12147]
[1779690587813,43.8,77193.12,0.0,-0.9856,1e-05,2.12147]
[1779690587815,43.8,77193.12,0.0,-0.9856,1e-05,2.12147]
[1779690587972,43.8,77193.12,0.0,-0.9856,1e-05,2.12147]
[1779690588074,43.8,77193.12,0.0,-0.9856,1e-05,2.12147]
[1779690599790,43.8,77193.08,0.0,-0.9856,1e-05,2.12139]
[1779690601516,43.8,77193.08,0.0,-0.9856,1e-05,2.12139]
[1779690601755,43.8,77193.08,0.0,-0.9856,1e-05,2.12139]
[1779690609860,43.8,77192.75,0.0,-0.98561,1e-05,2.12078]
[1779690610282,43.8,77192.75,0.0,-0.98561,1e-05,2.12078]
[1779690610476,43.8,77192.75,0.0,-0.98561,1e-05,2.12078]
[1779690610492,43.8,77192.75,0.0,-0.98561,1e-05,2.12078]
[1779690615902,43.8,77193.03,0.0,-0.9856,1e-05,2.1213]
[1779690620937,43.8,77193.62,0.0,-0.98559,1e-05,2.12239]
[1779690624953,43.8,77193.33,0.0,-0.9856,1e-05,2.12186]
[1779690624979,43.8,77193.33,0.0,-0.9856,1e-05,2.12186]
[1779690625972,43.8,77197.23,0.0,-0.98554,1e-05,2.12909]
[1779690626878,43.8,77197.23,0.0,-0.98554,1e-05,2.12909]
[1779690626973,43.8,77197.23,0.0,-0.98554,1e-05,2.12909]
[1779690626979,43.8,77199.15,0.0,-0.98551,1e-05,2.13266]
[1779690631011,43.8,77203.36,0.0,-0.98547,1e-05,2.1384]
[1779690631516,43.8,77203.36,0.0,-0.98547,1e-05,2.1384]
[1779690631725,43.8,77203.36,0.0,-0.98547,1e-05,2.1384]
[1779690632502,43.8,77203.71,0.0,-0.98546,1e-05,2.13905]
[1779690632722,43.8,77203.71,0.0,-0.98546,1e-05,2.13905]
[1779690633028,43.8,77204.52,0.0,-0.98545,1e-05,2.14056]
[1779690635047,43.8,77208.32,0.0,-0.9854,1e-05,2.14766]
[1779690636983,43.8,77208.62,0.0,-0.98539,1e-05,2.14822]
[1779690637223,43.8,77209.05,0.0,-0.98538,1e-05,2.14902]
[1779690639074,43.8,77215.82,0.0,-0.98529,1e-05,2.16172]
[1779690643417,43.8,77216.84,0.0,-0.98527,1e-05,2.16364]
[1779690643472,43.8,77216.84,0.0,-0.98527,1e-05,2.16364]
[1779690643578,43.8,77216.84,0.0,-0.98527,1e-05,2.16364]
[1779690643723,43.8,77216.84,0.0,-0.98527,1e-05,2.16364]
[1779690644109,43.8,77216.72,0.0,-0.98527,1e-05,2.16341]
[1779690650159,43.8,77217.17,0.0,-0.98527,1e-05,2.16426]
[1779690655048,43.8,77218.56,0.0,-0.98525,1e-05,2.16688]
[1779690655223,43.8,77218.57,0.0,-0.98525,1e-05,2.1669]
[1779690655406,43.8,77218.57,0.0,-0.98525,1e-05,2.1669]
[1779690655475,43.8,77218.57,0.0,-0.98525,1e-05,2.1669]
[1779690655508,43.8,77218.99,0.0,-0.98524,1e-05,2.16769]
[1779690660229,43.8,77222.72,0.0,-0.98518,1e-05,2.17472]
[1779690661265,43.8,77222.72,0.0,-0.98518,1e-05,2.17472]
[1779690661472,43.8,77222.72,0.0,-0.98518,1e-05,2.17472]
[1779690662243,43.8,77225.67,0.0,-0.98514,1e-05,2.1803]
[1779690663256,43.8,77231.36,0.0,-0.98506,1e-05,2.19109]
[1779690664258,43.8,77228.69,0.0,-0.9851,1e-05,2.18602]
[1779690666535,43.8,77228.97,0.0,-0.98509,1e-05,2.18655]
[1779690666724,43.8,77228.97,0.0,-0.98509,1e-05,2.18655]
[1779690666825,43.8,77228.76,0.0,-0.9851,1e-05,2.18615]
[1779690669759,43.8,77227.97,0.0,-0.98511,1e-05,2.18466]
[1779690669973,43.8,77227.97,0.0,-0.98511,1e-05,2.18466]
[1779690675281,43.8,77230.07,0.0,-0.98508,1e-05,2.18864]
[1779690676231,43.8,77228.48,0.0,-0.9851,1e-05,2.18562]
[1779690676473,43.8,77228.48,0.0,-0.9851,1e-05,2.18562]
[1779690676626,43.8,77228.48,0.0,-0.9851,1e-05,2.18562]
[1779690676725,43.8,77228.48,0.0,-0.9851,1e-05,2.18562]
[1779690676825,43.8,77227.67,0.0,-0.98511,1e-05,2.18409]
[1779690681377,43.8,77223.53,0.0,-0.98517,1e-05,2.17625]
[1779690682449,43.8,77223.53,0.0,-0.98517,1e-05,2.17625]
[1779690682472,43.8,77223.53,0.0,-0.98517,1e-05,2.17625]
[1779690688471,43.8,77220.77,0.0,-0.98521,1e-05,2.17104]
[1779690696483,43.8,77220.64,0.0,-0.98523,1e-05,2.16868]
[1779690699505,43.8,77224.16,0.0,-0.98518,1e-05,2.17532]
[1779690700352,43.8,77224.16,0.0,-0.98518,1e-05,2.17532]
[1779690700474,43.8,77224.16,0.0,-0.98518,1e-05,2.17532]
[1779690700857,43.8,77224.16,0.0,-0.98518,1e-05,2.17532]
[1779690700975,43.8,77224.16,0.0,-0.98518,1e-05,2.17532]
[1779690701076,43.8,77230.43,0.0,-0.98508,1e-05,2.18719]
[1779690702526,43.8,77232.04,0.0,-0.98506,1e-05,2.19025]
[1779690703532,43.8,77238.91,0.0,-0.98496,1e-05,2.20332]
[1779690704539,43.8,77246.87,0.0,-0.98484,2e-05,2.21855]
[1779690705546,43.8,77254.89,0.0,-0.98472,2e-05,2.23398]
[1779690706553,43.8,77254.84,0.0,-0.98472,2e-05,2.23389]
[1779690707366,43.8,77254.84,0.0,-0.98472,2e-05,2.23389]
[1779690707474,43.8,77254.84,0.0,-0.98472,2e-05,2.23389]
[1779690711588,43.8,77259.12,0.0,-0.98465,2e-05,2.24215]
[1779690715146,43.8,77259.62,0.0,-0.98465,2e-05,2.24312]
[1779690715223,43.8,77259.62,0.0,-0.98465,2e-05,2.24312]
[1779690715765,43.8,77260.1,0.0,-0.98464,2e-05,2.24405]
[1779690715976,43.8,77260.1,0.0,-0.98464,2e-05,2.24405]
[1779690716031,43.8,77260.1,0.0,-0.98464,2e-05,2.24405]
[1779690721671,43.8,77258.39,0.0,-0.98466,2e-05,2.24074]
[1779690721723,43.8,77258.39,0.0,-0.98466,2e-05,2.24074]
[1779690722961,43.8,77258.39,0.0,-0.98466,2e-05,2.24074]
[1779690722974,43.8,77258.39,0.0,-0.98466,2e-05,2.24074]
[1779690722976,43.8,77253.8,0.0,-0.98473,2e-05,2.23188]
[1779690724679,43.8,77250.79,0.0,-0.98478,2e-05,2.22609]
[1779690729799,43.8,77251.44,0.0,-0.98477,2e-05,2.22734]
[1779690729973,43.8,77251.44,0.0,-0.98477,2e-05,2.22734]
[1779690731922,43.8,77251.52,0.0,-0.98477,2e-05,2.22749]
[1779690731973,43.8,77251.52,0.0,-0.98477,2e-05,2.22749]
[1779690732074,43.8,77254.8,0.0,-0.98472,2e-05,2.23381]
[1779690733103,43.8,77254.8,0.0,-0.98472,2e-05,2.23381]
[1779690733222,43.8,77254.8,0.0,-0.98472,2e-05,2.23381]
[1779690733144,43.8,77258.4,0.0,-0.98466,2e-05,2.24076]
[1779690734749,43.8,77262.46,0.0,-0.9846,2e-05,2.24862]
[1779690739791,43.8,77269.21,0.0,-0.9845,2e-05,2.26174]
[1779690741609,43.8,77270.66,0.0,-0.98448,2e-05,2.26456]
[1779690741722,43.8,77270.66,0.0,-0.98448,2e-05,2.26456]
[1779690743104,43.8,77272.05,0.0,-0.98446,2e-05,2.26727]
[1779690743226,43.8,77272.05,0.0,-0.98446,2e-05,2.26727]
[1779690743199,43.8,77272.56,0.0,-0.98445,2e-05,2.26827]
[1779690747914,43.8,77274.26,0.0,-0.98442,2e-05,2.27159]
[1779690747973,43.8,77274.26,0.0,-0.98442,2e-05,2.27159]
[1779690750863,43.8,77270.24,0.0,-0.98448,2e-05,2.26374]
[1779690751494,43.8,77270.24,0.0,-0.98448,2e-05,2.26374]
[1779690751723,43.8,77270.24,0.0,-0.98448,2e-05,2.26374]
[1779690751870,43.8,77271.09,0.0,-0.98449,2e-05,2.26322]
[1779690754892,43.8,77265.44,0.0,-0.98457,2e-05,2.25223]
[1779690758921,43.8,77257.52,0.0,-0.98469,2e-05,2.23689]
[1779690759928,43.8,77253.82,0.0,-0.98475,2e-05,2.22976]
[1779690763956,43.8,77248.68,0.0,-0.98483,2e-05,2.21987]
[1779690765601,43.8,77246.28,0.0,-0.98486,2e-05,2.21527]
[1779690765722,43.8,77246.28,0.0,-0.98486,2e-05,2.21527]
[1779690769998,43.8,77243.37,0.0,-0.98491,1e-05,2.2097]
[1779690772021,43.8,77250.86,0.0,-0.98479,2e-05,2.22406]
[1779690773211,43.8,77250.86,0.0,-0.98479,2e-05,2.22406]
[1779690773224,43.8,77250.86,0.0,-0.98479,2e-05,2.22406]
[1779690773256,43.8,77252.87,0.0,-0.98476,2e-05,2.22793]
[1779690776109,43.8,77253.11,0.0,-0.98476,2e-05,2.22839]
[1779690776120,43.8,77257.72,0.0,-0.98469,2e-05,2.23728]
[1779690779504,43.8,77259.71,0.0,-0.98466,2e-05,2.24113]
[1779690782098,43.8,77255.15,0.0,-0.98473,2e-05,2.23232]
[1779690783105,43.8,77252.41,0.0,-0.98477,2e-05,2.22704]
[1779690783538,43.8,77252.41,0.0,-0.98477,2e-05,2.22704]
[1779690783723,43.8,77252.41,0.0,-0.98477,2e-05,2.22704]
[1779690784112,43.8,77252.43,0.0,-0.98477,2e-05,2.22708]
[1779690785119,43.8,77259.63,0.0,-0.98466,2e-05,2.24097]
[1779690786126,43.8,77266.83,0.0,-0.98455,2e-05,2.25493]
[1779690787132,43.8,77267.78,0.0,-0.98454,2e-05,2.25677]
[1779690792168,43.8,77267.45,0.0,-0.98454,2e-05,2.25613]
[1779690799218,43.8,77267.75,0.0,-0.98454,2e-05,2.25672]
[1779690799750,43.8,77267.75,0.0,-0.98454,2e-05,2.25672]
[1779690802238,43.8,77270.55,0.0,-0.98449,2e-05,2.26217]
[1779690806303,43.8,77269.62,0.0,-0.98451,2e-05,2.26035]
[1779690806475,43.8,77269.05,0.0,-0.98452,2e-05,2.25924]
[1779690807273,43.8,77269.18,0.0,-0.98451,2e-05,2.2595]
[1779690812308,43.8,77268.87,0.0,-0.98453,2e-05,2.25671]
[1779690814322,43.8,77262.56,0.0,-0.98463,2e-05,2.24447]
[1779690819357,43.8,77262.2,0.0,-0.98464,2e-05,2.24377]
[1779690825398,43.8,77263.6,0.0,-0.98461,2e-05,2.24649]
[1779690830434,43.8,77263.21,0.0,-0.98462,2e-05,2.24573]
[1779690834821,43.8,77262.8,0.0,-0.98463,2e-05,2.24494]
[1779690834972,43.8,77262.8,0.0,-0.98463,2e-05,2.24494]
[1779690835073,43.8,77262.8,0.0,-0.98463,2e-05,2.24494]
[1779690840504,43.8,77262.67,0.0,-0.98463,2e-05,2.24468]
[1779690844532,43.8,77259.72,0.0,-0.98467,2e-05,2.23898]
[1779690850574,43.8,77257.74,0.0,-0.9847,2e-05,2.23515]
[1779690851581,43.8,77254.74,0.0,-0.98475,2e-05,2.22937]
[1779690853475,43.8,77254.49,0.0,-0.98475,2e-05,2.22889]
[1779690857596,43.8,77251.6,0.0,-0.9848,2e-05,2.22333]
[1779690857722,43.8,77251.6,0.0,-0.9848,2e-05,2.22333]
[1779690857823,43.8,77252.18,0.0,-0.98479,2e-05,2.22444]
[1779690863665,43.8,77252.6,0.0,-0.98478,2e-05,2.22525]
[1779690868702,43.8,77253.57,0.0,-0.98477,2e-05,2.22712]
[1779690872729,43.8,77259.5,0.0,-0.98469,2e-05,2.23638]
[1779690873473,43.8,77259.5,0.0,-0.98469,2e-05,2.23638]
[1779690876421,43.8,77258.9,0.0,-0.9847,2e-05,2.23523]
[1779690876473,43.8,77258.9,0.0,-0.9847,2e-05,2.23523]
[1779690876757,43.8,77259.35,0.0,-0.98469,2e-05,2.23609]
[1779690878296,43.8,77259.35,0.0,-0.98469,2e-05,2.23609]
[1779690878472,43.8,77261.39,0.0,-0.98466,2e-05,2.24004]
[1779690879778,43.8,77267.24,0.0,-0.98457,2e-05,2.25137]
[1779690880785,43.8,77269.7,0.0,-0.98454,2e-05,2.25615]
[1779690881481,43.8,77269.7,0.0,-0.98454,2e-05,2.25615]
[1779690881723,43.8,77269.7,0.0,-0.98454,2e-05,2.25615]
[1779690882062,43.8,77269.7,0.0,-0.98454,2e-05,2.25615]
[1779690882222,43.8,77269.7,0.0,-0.98454,2e-05,2.25615]
[1779690882323,43.8,77270.03,0.0,-0.98453,2e-05,2.25679]
[1779690883806,43.8,77273.79,0.0,-0.98447,2e-05,2.26411]
[1779690888840,43.8,77273.36,0.0,-0.98448,2e-05,2.26327]
[1779690889848,43.8,77276.71,0.0,-0.98443,2e-05,2.26981]
[1779690891344,43.8,77280.8,0.0,-0.98437,2e-05,2.27781]
[1779690893612,43.8,77279.95,0.0,-0.98438,2e-05,2.27615]
[1779690893726,43.8,77279.95,0.0,-0.98438,2e-05,2.27615]
[1779690893876,43.8,77280.49,0.0,-0.98437,2e-05,2.27721]
[1779690894985,43.8,77280.49,0.0,-0.98437,2e-05,2.27721]
[1779690895222,43.8,77280.49,0.0,-0.98437,2e-05,2.27721]
[1779690899272,43.8,77278.47,0.0,-0.9844,2e-05,2.27325]
[1779690899297,43.8,77272.85,0.0,-0.98449,2e-05,2.26228]
[1779690899473,43.8,77272.85,0.0,-0.98449,2e-05,2.26228]
[1779690899937,43.8,77272.85,0.0,-0.98449,2e-05,2.26228]
[1779690899974,43.8,77272.85,0.0,-0.98449,2e-05,2.26228]
[1779690899992,43.8,77273.04,0.0,-0.98448,2e-05,2.26265]
[1779690901934,43.8,77278.37,0.0,-0.9844,2e-05,2.27306]
[1779690903617,43.8,77279.27,0.0,-0.98439,2e-05,2.27482]
[1779690903727,43.8,77279.27,0.0,-0.98439,2e-05,2.27482]
[1779690906347,43.8,77281.02,0.0,-0.98436,2e-05,2.27824]
[1779690906474,43.8,77281.01,0.0,-0.98436,2e-05,2.27822]
[1779690906969,43.8,77281.29,0.0,-0.98436,2e-05,2.27877]
[1779690909650,43.8,77282.29,0.0,-0.98434,2e-05,2.28073]
[1779690913747,43.8,77282.32,0.0,-0.98434,2e-05,2.28079]
[1779690913971,43.8,77282.32,0.0,-0.98434,2e-05,2.28079]
[1779690928334,43.8,77282.23,0.0,-0.98434,2e-05,2.28062]
[1779690933978,43.8,77282.62,0.0,-0.98435,2e-05,2.27919]
[1779690934224,43.8,77282.62,0.0,-0.98435,2e-05,2.27919]
[1779690934325,43.8,77282.59,0.0,-0.98435,2e-05,2.27913]
[1779690934722,43.8,77282.59,0.0,-0.98435,2e-05,2.27913]
[1779690934972,43.8,77282.59,0.0,-0.98435,2e-05,2.27913]
[1779690940312,43.8,77283.37,0.0,-0.98434,2e-05,2.28066]
[1779690940473,43.8,77283.37,0.0,-0.98434,2e-05,2.28066]
[1779690940323,43.8,77283.63,0.0,-0.98434,2e-05,2.28117]
[1779690940924,43.8,77283.63,0.0,-0.98434,2e-05,2.28117]
[1779690940975,43.8,77283.63,0.0,-0.98434,2e-05,2.28117]
[1779690941207,43.8,77283.68,0.0,-0.98434,2e-05,2.28126]
[1779690946242,43.8,77285.2,0.0,-0.98431,2e-05,2.28425]
[1779690947643,43.8,77286.7,0.0,-0.98429,2e-05,2.28719]
[1779690947724,43.8,77286.7,0.0,-0.98429,2e-05,2.28719]
[1779690948256,43.8,77287.91,0.0,-0.98427,2e-05,2.28957]
[1779690949016,43.8,77287.91,0.0,-0.98427,2e-05,2.28957]
[1779690949222,43.8,77287.91,0.0,-0.98427,2e-05,2.28957]
[1779690950624,43.8,77287.88,0.0,-0.98427,2e-05,2.28951]
[1779690954021,43.8,77287.92,0.0,-0.98427,2e-05,2.28959]
[1779690954224,43.8,77287.92,0.0,-0.98427,2e-05,2.28959]
[1779690958084,43.8,77286.92,0.0,-0.98428,2e-05,2.28763]
[1779690958223,43.8,77286.92,0.0,-0.98428,2e-05,2.28763]
[1779690958326,43.8,77286.89,0.0,-0.98429,2e-05,2.28757]
[1779690961348,43.8,77283.92,0.0,-0.98433,2e-05,2.28173]
[1779690963300,43.8,77283.23,0.0,-0.98434,2e-05,2.28038]
[1779690963472,43.8,77283.23,0.0,-0.98434,2e-05,2.28038]
[1779690968710,43.8,77282.89,0.0,-0.98435,2e-05,2.27971]
[1779690971418,43.8,77286.73,0.0,-0.98429,2e-05,2.28725]
[1779690971795,43.8,77286.73,0.0,-0.98429,2e-05,2.28725]
[1779690971974,43.8,77286.73,0.0,-0.98429,2e-05,2.28725]
[1779690972425,43.8,77287.91,0.0,-0.98427,2e-05,2.28957]
[1779690972799,43.8,77287.91,0.0,-0.98427,2e-05,2.28957]
[1779690972973,43.8,77287.91,0.0,-0.98427,2e-05,2.28957]
[1779690978467,43.8,77287.11,0.0,-0.98428,2e-05,2.288]
[1779690982495,43.8,77292.42,0.0,-0.9842,2e-05,2.29846]
[1779690982820,43.8,77292.42,0.0,-0.9842,2e-05,2.29846]
[1779690982977,43.8,77292.42,0.0,-0.9842,2e-05,2.29846]
[1779690983502,43.8,77296.05,0.0,-0.98414,2e-05,2.30563]
[1779690983903,43.8,77296.05,0.0,-0.98414,2e-05,2.30563]
[1779690983975,43.8,77296.05,0.0,-0.98414,2e-05,2.30563]
[1779690985159,43.8,77296.71,0.0,-0.98413,2e-05,2.30693]
[1779690988537,43.8,77299.92,0.0,-0.98408,2e-05,2.31329]
[1779690989498,43.8,77299.92,0.0,-0.98408,2e-05,2.31329]
[1779690989544,43.8,77300.52,0.0,-0.98407,2e-05,2.31448]
[1779690989721,43.8,77300.52,0.0,-0.98407,2e-05,2.31448]
[1779690990188,43.8,77300.52,0.0,-0.98407,2e-05,2.31448]
[1779690990222,43.8,77300.52,0.0,-0.98407,2e-05,2.31448]
[1779690990230,43.8,77300.52,0.0,-0.98407,2e-05,2.31448]
[1779690990551,43.8,77302.89,0.0,-0.98404,2e-05,2.31918]
[1779690992565,43.8,77304.72,0.0,-0.98402,2e-05,2.3206]
[1779690995298,43.8,77304.67,0.0,-0.98402,2e-05,2.3205]
[1779690995473,43.8,77304.67,0.0,-0.98402,2e-05,2.3205]
[1779691000620,43.8,77306.27,0.0,-0.984,2e-05,2.32368]
[1779691004305,43.8,77306.6,0.0,-0.98399,2e-05,2.32434]
[1779691004472,43.8,77306.6,0.0,-0.98399,2e-05,2.32434]
[1779691004549,43.8,77306.6,0.0,-0.98399,2e-05,2.32434]
[1779691005236,43.8,77306.6,0.0,-0.98399,2e-05,2.32434]
[1779691005472,43.8,77306.6,0.0,-0.98399,2e-05,2.32434]
[1779691006670,43.8,77311.55,0.0,-0.98391,2e-05,2.33421]
[1779691007676,43.8,77331.08,0.0,-0.9836,2e-05,2.37346]
[1779691008683,43.8,77338.19,0.0,-0.98349,2e-05,2.38787]
[1779691010550,43.8,77337.74,0.0,-0.9835,2e-05,2.38696]
[1779691010697,43.8,77339.99,0.0,-0.98346,2e-05,2.39153]
[1779691011653,43.8,77339.99,0.0,-0.98346,2e-05,2.39153]
[1779691011726,43.8,77339.99,0.0,-0.98346,2e-05,2.39153]
[1779691011754,43.8,77339.78,0.0,-0.98346,2e-05,2.39111]
[1779691013012,43.8,77339.78,0.0,-0.98346,2e-05,2.39111]
[1779691013213,43.8,77339.78,0.0,-0.98346,2e-05,2.39111]
[1779691014726,43.8,77344.4,0.0,-0.98339,2e-05,2.40052]
[1779691017953,43.8,77344.73,0.0,-0.98339,2e-05,2.40027]
[1779691020767,43.79,77340.73,0.0,-0.98348,2e-05,2.38845]
[1779691021774,43.78,77336.66,0.0,-0.98356,2e-05,2.37929]
[1779691025802,43.77,77332.75,0.0,-0.98365,2e-05,2.36788]
[1779691027192,43.77,77332.75,0.0,-0.98365,2e-05,2.36788]
[1779691027223,43.77,77332.75,0.0,-0.98365,2e-05,2.36788]
[1779691027346,43.76,77331.5,0.0,-0.98367,2e-05,2.3645]
[1779691029830,43.76,77324.5,0.0,-0.9838,2e-05,2.34925]
[1779691030680,43.76,77324.5,0.0,-0.9838,2e-05,2.34925]
[1779691030722,43.76,77324.5,0.0,-0.9838,2e-05,2.34925]
[1779691031267,43.76,77324.5,0.0,-0.9838,2e-05,2.34925]
[1779691031471,43.76,77324.5,0.0,-0.9838,2e-05,2.34925]
[1779691031472,43.76,77321.45,0.0,-0.98385,2e-05,2.343]
[1779691036879,43.76,77320.88,0.0,-0.98386,2e-05,2.34114]
[1779691037886,43.76,77324.2,0.0,-0.98381,2e-05,2.34767]
[1779691040255,43.76,77323.8,0.0,-0.98382,2e-05,2.34674]
[1779691040471,43.76,77323.8,0.0,-0.98382,2e-05,2.34674]
[1779691045942,43.75,77323.72,0.0,-0.98382,2e-05,2.34565]
[1779691047956,43.75,77312.77,0.0,-0.984,2e-05,2.3235]
[1779691048963,43.75,77312.72,0.0,-0.984,2e-05,2.32331]
[1779691049996,43.75,77312.72,0.0,-0.984,2e-05,2.32331]
[1779691050156,43.75,77312.72,0.0,-0.984,2e-05,2.32331]
[1779691050223,43.75,77312.72,0.0,-0.984,2e-05,2.32331]
[1779691050316,43.75,77311.15,0.0,-0.98403,2e-05,2.32009]
[1779691050977,43.75,77316.06,0.0,-0.98395,2e-05,2.32979]
[1779691051984,43.75,77319.65,0.0,-0.98391,2e-05,2.33463]
[1779691053238,43.75,77319.65,0.0,-0.98391,2e-05,2.33463]
[1779691057543,43.75,77319.6,0.0,-0.98391,2e-05,2.33419]
[1779691057722,43.75,77319.99,0.0,-0.98391,2e-05,2.33474]
[1779691060041,43.75,77323.39,0.0,-0.98386,2e-05,2.34121]
[1779691061515,43.75,77323.39,0.0,-0.98386,2e-05,2.34121]
[1779691061724,43.74,77324.02,0.0,-0.98385,2e-05,2.34235]
[1779691062666,43.74,77323.91,0.0,-0.98385,2e-05,2.34201]
[1779691063222,43.74,77323.91,0.0,-0.98385,2e-05,2.34201]
[1779691063284,43.74,77329.2,0.0,-0.98377,2e-05,2.35251]
[1779691064069,43.74,77333.87,0.0,-0.98369,2e-05,2.36177]
[1779691065851,43.74,77333.98,0.0,-0.98369,2e-05,2.36184]
[1779691065974,43.74,77333.98,0.0,-0.98369,2e-05,2.36184]
[1779691067090,43.74,77336.09,0.0,-0.98366,2e-05,2.36579]
[1779691072102,43.74,77334.98,0.0,-0.98369,2e-05,2.36292]
[1779691076877,43.74,77334.77,0.0,-0.98369,2e-05,2.36175]
[1779691076973,43.74,77334.77,0.0,-0.98369,2e-05,2.36175]
[1779691082471,43.73,77334.54,0.0,-0.9837,2e-05,2.36058]
[1779691082572,43.73,77334.51,0.0,-0.98371,2e-05,2.36038]
[1779691086120,43.73,77334.14,0.0,-0.98371,2e-05,2.35922]
[1779691086224,43.73,77334.14,0.0,-0.98371,2e-05,2.35922]
[1779691092267,43.73,77334.18,0.0,-0.98372,2e-05,2.35838]
[1779691095307,43.73,77334.16,0.0,-0.98372,2e-05,2.35808]
[1779691095472,43.73,77334.16,0.0,-0.98372,2e-05,2.35808]
[1779691096558,43.73,77333.51,0.0,-0.98374,2e-05,2.35664]
[1779691096660,43.73,77333.5,0.0,-0.98374,2e-05,2.3565]
[1779691096721,43.73,77333.5,0.0,-0.98374,2e-05,2.3565]
[1779691100157,43.72,77333.2,0.0,-0.98374,2e-05,2.35552]
[1779691105359,43.72,77333.1,0.0,-0.98375,2e-05,2.3546]
[1779691112229,43.72,77333.1,0.0,-0.98375,2e-05,2.35424]
[1779691112473,43.72,77333.1,0.0,-0.98375,2e-05,2.35424]
[1779691117550,43.7,77332.78,0.0,-0.9838,2e-05,2.34769]
[1779691117572,43.7,77332.78,0.0,-0.98381,2e-05,2.3469]
[1779691117721,43.7,77332.78,0.0,-0.98381,2e-05,2.3469]
[1779691120339,43.7,77332.76,0.0,-0.98382,2e-05,2.34607]
[1779691120473,43.7,77332.76,0.0,-0.98382,2e-05,2.34607]
[1779691120495,43.69,77329.09,0.0,-0.98389,2e-05,2.33713]
[1779691127339,43.68,77329.51,0.0,-0.98391,2e-05,2.33489]
[1779691127473,43.68,77329.51,0.0,-0.98391,2e-05,2.33489]
[1779691128482,43.67,77329.82,0.0,-0.98392,2e-05,2.33321]
[1779691128520,43.67,77329.71,0.0,-0.98393,2e-05,2.33223]
[1779691128720,43.67,77329.71,0.0,-0.98393,2e-05,2.33223]
[1779691138634,43.64,77331.44,0.0,-0.98395,2e-05,2.32961]
[1779691138720,43.64,77331.83,0.0,-0.98396,2e-05,2.32888]
[1779691144634,43.62,77331.87,0.0,-0.98399,2e-05,2.32444]
[1779691145755,43.62,77331.77,0.0,-0.984,2e-05,2.32349]
[1779691145973,43.62,77331.77,0.0,-0.984,2e-05,2.32349]
[1779691147103,43.61,77331.77,0.0,-0.984,2e-05,2.32275]
[1779691147222,43.61,77331.77,0.0,-0.984,2e-05,2.32275]
[1779691147655,43.61,77331.56,0.0,-0.98401,2e-05,2.32158]
[1779691153697,43.59,77328.83,0.0,-0.98409,2e-05,2.31175]
[1779691156712,43.59,77328.76,0.0,-0.9841,2e-05,2.31016]
[1779691156722,43.59,77328.76,0.0,-0.9841,2e-05,2.31016]
[1779691158040,43.58,77328.76,0.0,-0.98411,2e-05,2.30944]
[1779691158222,43.58,77328.76,0.0,-0.98411,2e-05,2.30944]
[1779691158732,43.58,77328.23,0.0,-0.98413,2e-05,2.30695]
[1779691163949,43.56,77327.88,0.0,-0.98416,2e-05,2.30268]
[1779691164090,43.56,77327.88,0.0,-0.98416,2e-05,2.30268]
[1779691164223,43.56,77327.88,0.0,-0.98416,2e-05,2.30268]
[1779691164774,43.56,77321.89,0.0,-0.98426,2e-05,2.2901]
[1779691168151,43.55,77321.3,0.0,-0.98428,2e-05,2.28755]
[1779691168222,43.55,77321.3,0.0,-0.98428,2e-05,2.28755]
[1779691168252,43.55,77332.08,0.0,-0.98413,2e-05,2.30756]
[1779691169568,43.55,77332.08,0.0,-0.98413,2e-05,2.30756]
[1779691169720,43.55,77332.08,0.0,-0.98413,2e-05,2.30756]
[1779691169670,43.55,77333.96,0.0,-0.9841,2e-05,2.31059]
[1779691175687,43.53,77334.7,0.0,-0.98413,2e-05,2.30623]
[1779691175722,43.53,77334.7,0.0,-0.98413,2e-05,2.30623]
[1779691181895,43.51,77332.61,0.0,-0.98421,2e-05,2.29641]
[1779691184829,43.5,77331.07,0.0,-0.98425,2e-05,2.29198]
[1779691184974,43.5,77331.07,0.0,-0.98425,2e-05,2.29198]
[1779691185988,43.5,77331.04,0.0,-0.98425,2e-05,2.29124]
[1779691186221,43.5,77331.04,0.0,-0.98425,2e-05,2.29124]
[1779691186323,43.5,77331.04,0.0,-0.98426,2e-05,2.29056]
[1779691187937,43.49,77327.97,0.0,-0.98432,2e-05,2.28312]
[1779691188827,43.49,77327.97,0.0,-0.98432,2e-05,2.28312]
[1779691188972,43.49,77327.97,0.0,-0.98432,2e-05,2.28312]
[1779691192797,43.48,77324.0,0.0,-0.9844,2e-05,2.27267]
[1779691194216,43.48,77323.44,0.0,-0.98441,2e-05,2.27092]
[1779691194222,43.48,77323.44,0.0,-0.98441,2e-05,2.27092]
[1779691194560,43.48,77323.44,0.0,-0.98441,2e-05,2.27092]
[1779691194722,43.48,77323.44,0.0,-0.98441,2e-05,2.27092]
[1779691194760,43.48,77321.73,0.0,-0.98445,2e-05,2.26691]
[1779691195993,43.47,77317.73,0.0,-0.98452,2e-05,2.25778]
[1779691201031,43.46,77314.59,0.0,-0.98459,2e-05,2.24854]
[1779691202623,43.46,77314.59,0.0,-0.98459,2e-05,2.24854]
[1779691202722,43.46,77314.59,0.0,-0.98459,2e-05,2.24854]
[1779691206067,43.45,77319.86,0.0,-0.98453,2e-05,2.25583]
[1779691207425,43.45,77319.86,0.0,-0.98453,2e-05,2.25583]
[1779691207472,43.45,77319.86,0.0,-0.98453,2e-05,2.25583]
[1779691207531,43.44,77321.34,0.0,-0.98452,2e-05,2.2581]
[1779691208768,43.44,77321.34,0.0,-0.98452,2e-05,2.2581]
[1779691208979,43.44,77321.69,0.0,-0.98451,2e-05,2.25883]
[1779691209088,43.44,77321.63,0.0,-0.98451,2e-05,2.25876]
[1779691214128,43.44,77321.62,0.0,-0.98451,2e-05,2.25895]
[1779691214894,43.44,77321.62,0.0,-0.98451,2e-05,2.25895]
[1779691214972,43.44,77321.62,0.0,-0.98451,2e-05,2.25895]
[1779691220170,43.45,77321.26,0.0,-0.98451,2e-05,2.25847]
[1779691221154,43.45,77321.26,0.0,-0.98451,2e-05,2.25847]
[1779691221224,43.45,77321.26,0.0,-0.98451,2e-05,2.25847]
[1779691222439,43.45,77323.42,0.0,-0.98448,2e-05,2.26274]
[1779691222474,43.45,77323.42,0.0,-0.98448,2e-05,2.26274]
[1779691222487,43.45,77324.87,0.0,-0.98446,2e-05,2.26562]
[1779691227056,43.45,77326.82,0.0,-0.98443,2e-05,2.2695]
[1779691227230,43.45,77326.82,0.0,-0.98443,2e-05,2.2695]
[1779691231730,43.45,77327.98,0.0,-0.98441,2e-05,2.27188]
[1779691231973,43.45,77329.13,0.0,-0.9844,2e-05,2.27197]
[1779691233408,43.45,77331.2,0.0,-0.98437,2e-05,2.27606]
[1779691233473,43.45,77331.2,0.0,-0.98437,2e-05,2.27606]
[1779691233481,43.45,77331.33,0.0,-0.98437,2e-05,2.27632]
[1779691241319,43.45,77332.24,0.0,-0.98436,2e-05,2.27815]
[1779691246773,43.45,77334.84,0.0,-0.98432,2e-05,2.28329]
[1779691246970,43.45,77336.04,0.0,-0.9843,2e-05,2.28566]
[1779691250624,43.45,77336.32,0.0,-0.98429,2e-05,2.2862]
[1779691250725,43.45,77340.81,0.0,-0.98422,2e-05,2.2951]
[1779691252476,43.45,77342.96,0.0,-0.98419,2e-05,2.29935]
[1779691252526,43.45,77342.96,0.0,-0.98419,2e-05,2.29935]
[1779691252628,43.44,77343.55,0.0,-0.98419,2e-05,2.29937]
[1779691256425,43.42,77346.47,0.0,-0.98418,2e-05,2.30054]
[1779691261461,43.4,77346.72,0.0,-0.98422,2e-05,2.29523]
[1779691267506,43.37,77346.72,0.0,-0.98428,2e-05,2.28832]
[1779691269867,43.36,77347.54,0.0,-0.98428,2e-05,2.28766]
[1779691269972,43.36,77347.54,0.0,-0.98428,2e-05,2.28766]
[1779691270073,43.36,77347.54,0.0,-0.98429,2e-05,2.28651]
[1779691272733,43.35,77347.61,0.0,-0.9843,2e-05,2.28551]
[1779691274474,43.34,77347.59,0.0,-0.98432,2e-05,2.28319]
[1779691279590,43.32,77347.68,0.0,-0.98437,2e-05,2.27656]
[1779691284625,43.29,77347.62,0.0,-0.98442,2e-05,2.27083]
[1779691286643,43.29,77347.62,0.0,-0.98442,2e-05,2.27083]
[1779691286721,43.29,77347.62,0.0,-0.98442,2e-05,2.27083]
[1779691289659,43.27,77341.44,0.0,-0.98456,2e-05,2.2531]
[1779691292559,43.27,77341.0,0.0,-0.98459,2e-05,2.24903]
[1779691292722,43.27,77341.0,0.0,-0.98459,2e-05,2.24903]
[1779691292861,43.27,77341.0,0.0,-0.98459,2e-05,2.24903]
[1779691292823,43.27,77341.0,0.0,-0.98459,2e-05,2.24907]
[1779691292972,43.27,77341.0,0.0,-0.98459,2e-05,2.24907]
[1779691298019,43.27,77338.23,0.0,-0.98463,2e-05,2.2439]
[1779691298221,43.27,77338.23,0.0,-0.98463,2e-05,2.2439]
[1779691298262,43.27,77338.23,0.0,-0.98463,2e-05,2.2439]
[1779691298471,43.27,77338.23,0.0,-0.98463,2e-05,2.2439]
[1779691298724,43.27,77338.35,0.0,-0.98463,2e-05,2.24419]
[1779691304766,43.27,77339.46,0.0,-0.98461,2e-05,2.24671]
[1779691307745,43.27,77339.46,0.0,-0.98461,2e-05,2.24677]
[1779691307801,43.27,77339.46,0.0,-0.98461,2e-05,2.24677]
[1779691307822,43.27,77339.46,0.0,-0.9846,2e-05,2.24688]
[1779691307972,43.27,77339.46,0.0,-0.9846,2e-05,2.24688]
[1779691316727,43.27,77338.77,0.0,-0.98461,2e-05,2.24593]
[1779691316826,43.27,77338.77,0.0,-0.98461,2e-05,2.24593]
[1779691316823,43.27,77338.77,0.0,-0.98461,2e-05,2.24605]
[1779691316972,43.27,77338.77,0.0,-0.98461,2e-05,2.24605]
[1779691319856,43.27,77338.56,0.0,-0.98461,2e-05,2.24576]
[1779691324906,43.28,77339.05,0.0,-0.9846,2e-05,2.24712]
[1779691327325,43.28,77336.38,0.0,-0.98464,2e-05,2.24195]
[1779691327437,43.28,77336.38,0.0,-0.98464,2e-05,2.24195]
[1779691327472,43.28,77336.38,0.0,-0.98464,2e-05,2.24195]
[1779691327538,43.28,77334.69,0.0,-0.98467,2e-05,2.23879]
[1779691332451,43.28,77333.18,0.0,-0.98469,2e-05,2.2361]
[1779691332474,43.28,77333.18,0.0,-0.98469,2e-05,2.2361]
[1779691332597,43.28,77333.18,0.0,-0.98469,2e-05,2.2361]
[1779691332722,43.28,77333.18,0.0,-0.98469,2e-05,2.2361]
[1779691332756,43.28,77332.45,0.0,-0.9847,2e-05,2.23485]
[1779691339004,43.28,77332.46,0.0,-0.98469,2e-05,2.23542]
[1779691341109,43.28,77333.59,0.0,-0.98468,2e-05,2.23772]
[1779691341221,43.28,77333.59,0.0,-0.98468,2e-05,2.23772]
[1779691341782,43.28,77333.59,0.0,-0.98468,2e-05,2.23772]
[1779691341883,43.28,77333.88,0.0,-0.98467,2e-05,2.23846]
[1779691341972,43.28,77333.88,0.0,-0.98467,2e-05,2.23846]
[1779691348072,43.28,77335.9,0.0,-0.98464,2e-05,2.24295]
[1779691349526,43.28,77335.9,0.0,-0.98464,2e-05,2.24295]
[1779691349712,43.28,77335.9,0.0,-0.98464,2e-05,2.24295]
[1779691349723,43.28,77335.9,0.0,-0.98464,2e-05,2.24295]
[1779691349728,43.28,77334.85,0.0,-0.98465,2e-05,2.24097]
[1779691353593,43.28,77332.98,0.0,-0.9847,2e-05,2.23403]
[1779691353654,43.28,77332.98,0.0,-0.9847,2e-05,2.23403]
[1779691353721,43.28,77332.98,0.0,-0.9847,2e-05,2.23403]
[1779691353747,43.28,77332.63,0.0,-0.98471,2e-05,2.23343]
[1779691359149,43.28,77332.48,0.0,-0.98471,2e-05,2.23368]
[1779691360954,43.28,77332.46,0.0,-0.9847,2e-05,2.23373]
[1779691360977,43.28,77332.46,0.0,-0.9847,2e-05,2.23373]
[1779691361039,43.28,77332.46,0.0,-0.9847,2e-05,2.23373]
[1779691361221,43.28,77332.46,0.0,-0.9847,2e-05,2.23373]
[1779691361299,43.28,77332.27,0.0,-0.98471,2e-05,2.23345]
[1779691366645,43.28,77334.85,0.0,-0.98466,2e-05,2.23884]
[1779691366722,43.28,77334.85,0.0,-0.98466,2e-05,2.23884]
[1779691366832,43.28,77334.85,0.0,-0.98466,2e-05,2.23884]
[1779691366933,43.28,77334.87,0.0,-0.98466,2e-05,2.23896]
[1779691366972,43.28,77334.87,0.0,-0.98466,2e-05,2.23896]
[1779691372242,43.29,77335.31,0.0,-0.98465,2e-05,2.24029]
[1779691374452,43.29,77335.55,0.0,-0.98465,2e-05,2.24084]
[1779691374471,43.29,77335.55,0.0,-0.98465,2e-05,2.24084]
[1779691374611,43.29,77335.55,0.0,-0.98465,2e-05,2.24084]
[1779691374722,43.29,77335.55,0.0,-0.98465,2e-05,2.24084]
[1779691374824,43.29,77335.71,0.0,-0.98465,2e-05,2.24123]
[1779691380298,43.29,77337.52,0.0,-0.98461,2e-05,2.24523]
[1779691384810,43.29,77335.67,0.0,-0.98464,2e-05,2.24181]
[1779691384972,43.29,77334.27,0.0,-0.98466,2e-05,2.23915]
[1779691385230,43.29,77334.27,0.0,-0.98466,2e-05,2.23915]
[1779691385474,43.29,77334.27,0.0,-0.98466,2e-05,2.23915]
[1779691385552,43.29,77334.32,0.0,-0.98466,2e-05,2.23933]
[1779691391375,43.29,77333.9,0.0,-0.98466,2e-05,2.23899]
[1779691393019,43.29,77332.78,0.0,-0.98468,2e-05,2.23688]
[1779691393221,43.29,77332.78,0.0,-0.98468,2e-05,2.23688]
[1779691400438,43.3,77332.55,0.0,-0.98468,2e-05,2.2371]
[1779691406480,43.3,77332.25,0.0,-0.98468,2e-05,2.237]
[1779691410508,43.3,77328.36,0.0,-0.98474,2e-05,2.22973]
[1779691411571,43.3,77328.36,0.0,-0.98474,2e-05,2.22973]
[1779691411675,43.3,77328.36,0.0,-0.98474,2e-05,2.22973]
[1779691411723,43.3,77328.36,0.0,-0.98474,2e-05,2.22973]
[1779691411824,43.3,77327.42,0.0,-0.98476,2e-05,2.22582]
[1779691415817,43.3,77329.86,0.0,-0.98472,2e-05,2.23085]
[1779691415875,43.3,77329.86,0.0,-0.98472,2e-05,2.23085]
[1779691415973,43.3,77329.86,0.0,-0.98472,2e-05,2.23085]
[1779691415905,43.3,77330.44,0.0,-0.98471,2e-05,2.23207]
[1779691417563,43.3,77333.69,0.0,-0.98466,2e-05,2.23859]
[1779691421606,43.3,77332.64,0.0,-0.98468,2e-05,2.23676]
[1779691421661,43.3,77332.64,0.0,-0.98468,2e-05,2.23676]
[1779691421722,43.3,77332.64,0.0,-0.98468,2e-05,2.23676]
[1779691421824,43.3,77332.53,0.0,-0.98468,2e-05,2.23662]
[1779691428152,43.3,77332.4,0.0,-0.98468,2e-05,2.23667]
[1779691432887,43.31,77330.29,0.0,-0.98471,2e-05,2.23301]
[1779691432971,43.31,77330.29,0.0,-0.98471,2e-05,2.23301]
[1779691432956,43.31,77328.24,0.0,-0.98474,2e-05,2.22909]
[1779691433130,43.31,77328.24,0.0,-0.98474,2e-05,2.22909]
[1779691433224,43.31,77328.24,0.0,-0.98474,2e-05,2.22909]
[1779691433675,43.31,77328.44,0.0,-0.98473,2e-05,2.22957]
[1779691436471,43.31,77328.55,0.0,-0.98473,2e-05,2.22996]
[1779691436696,43.31,77328.39,0.0,-0.98473,2e-05,2.22973]
[1779691440042,43.31,77328.35,0.0,-0.98473,2e-05,2.22991]
[1779691444587,43.31,77328.37,0.0,-0.98473,2e-05,2.23029]
[1779691444725,43.31,77328.37,0.0,-0.98473,2e-05,2.23029]
[1779691450795,43.31,77327.04,0.0,-0.98474,2e-05,2.22828]
[1779691451191,43.31,77327.04,0.0,-0.98474,2e-05,2.22828]
[1779691451220,43.31,77327.04,0.0,-0.98474,2e-05,2.22828]
[1779691451288,43.31,77327.04,0.0,-0.98474,2e-05,2.22828]
[1779691451472,43.31,77327.04,0.0,-0.98474,2e-05,2.22828]
[1779691451801,43.31,77327.06,0.0,-0.98474,2e-05,2.22841]
[1779691457844,43.31,77326.85,0.0,-0.98474,2e-05,2.22849]
[1779691458806,43.31,77326.85,0.0,-0.98474,2e-05,2.22849]
[1779691458856,43.31,77326.85,0.0,-0.98474,2e-05,2.22849]
[1779691458974,43.31,77326.85,0.0,-0.98474,2e-05,2.22849]
[1779691458957,43.31,77326.7,0.0,-0.98474,2e-05,2.22828]
[1779691466906,43.32,77331.04,0.0,-0.98467,2e-05,2.23738]
[1779691467224,43.32,77331.04,0.0,-0.98467,2e-05,2.23738]
[1779691467289,43.32,77331.04,0.0,-0.98467,2e-05,2.23738]
[1779691467473,43.32,77331.04,0.0,-0.98467,2e-05,2.23738]
[1779691467914,43.31,77332.26,0.0,-0.98466,2e-05,2.23871]
[1779691472949,43.31,77333.13,0.0,-0.98466,2e-05,2.23852]
[1779691477875,43.31,77334.32,0.0,-0.98464,2e-05,2.24097]
[1779691477970,43.31,77334.32,0.0,-0.98464,2e-05,2.24097]
[1779691480624,43.32,77334.41,0.0,-0.98464,2e-05,2.24137]
[1779691480722,43.32,77334.41,0.0,-0.98464,2e-05,2.24137]
[1779691481005,43.32,77334.4,0.0,-0.98464,2e-05,2.24146]
[1779691487047,43.32,77334.33,0.0,-0.98464,2e-05,2.24169]
[1779691489061,43.32,77330.83,0.0,-0.98469,2e-05,2.23496]
[1779691489988,43.32,77330.83,0.0,-0.98469,2e-05,2.23496]
[1779691490224,43.32,77330.83,0.0,-0.98469,2e-05,2.23503]
[1779691495293,43.32,77329.49,0.0,-0.98471,2e-05,2.23271]
[1779691495593,43.32,77329.49,0.0,-0.98471,2e-05,2.23271]
[1779691495686,43.32,77329.49,0.0,-0.98471,2e-05,2.23271]
[1779691495721,43.32,77329.49,0.0,-0.98471,2e-05,2.23271]
[1779691495822,43.32,77329.56,0.0,-0.9847,2e-05,2.233]
[1779691501145,43.32,77329.59,0.0,-0.9847,2e-05,2.23342]
[1779691505210,43.32,77329.56,0.0,-0.9847,2e-05,2.23358]
[1779691505222,43.32,77329.56,0.0,-0.9847,2e-05,2.23358]
[1779691505269,43.32,77329.56,0.0,-0.9847,2e-05,2.23358]
[1779691505472,43.32,77329.56,0.0,-0.9847,2e-05,2.23358]
[1779691505573,43.32,77327.28,0.0,-0.98473,2e-05,2.22927]
[1779691509710,43.32,77326.88,0.0,-0.98474,2e-05,2.22865]
[1779691516250,43.33,77326.44,0.0,-0.98474,2e-05,2.22848]
[1779691521285,43.33,77328.28,0.0,-0.98471,2e-05,2.23244]
[1779691522208,43.33,77328.28,0.0,-0.98471,2e-05,2.23244]
[1779691522221,43.33,77328.28,0.0,-0.98471,2e-05,2.23244]
[1779691522389,43.33,77328.28,0.0,-0.98471,2e-05,2.23244]
[1779691522473,43.33,77328.28,0.0,-0.98471,2e-05,2.23244]
[1779691522541,43.33,77332.35,0.0,-0.98465,2e-05,2.24046]
[1779691528334,43.33,77333.7,0.0,-0.98462,2e-05,2.24341]
[1779691533369,43.33,77333.59,0.0,-0.98464,2e-05,2.24127]
[1779691538583,43.33,77333.85,0.0,-0.98463,2e-05,2.24199]
[1779691538721,43.33,77333.85,0.0,-0.98463,2e-05,2.24199]
[1779691538775,43.33,77333.85,0.0,-0.98463,2e-05,2.24199]
[1779691538973,43.33,77333.85,0.0,-0.98463,2e-05,2.24199]
[1779691539074,43.33,77333.85,0.0,-0.98463,2e-05,2.24205]
[1779691540709,43.33,77333.91,0.0,-0.98463,2e-05,2.24222]
[1779691546460,43.33,77333.35,0.0,-0.98463,2e-05,2.24152]
[1779691551495,43.33,77333.53,0.0,-0.98463,2e-05,2.24216]
[1779691557279,43.33,77333.53,0.0,-0.98463,2e-05,2.24216]
[1779691557373,43.33,77333.53,0.0,-0.98463,2e-05,2.24216]
[1779691557473,43.33,77333.53,0.0,-0.98463,2e-05,2.24216]
[1779691557475,43.34,77333.53,0.0,-0.98463,2e-05,2.2425]
[1779691566043,43.34,77331.69,0.0,-0.98465,2e-05,2.23914]
[1779691571636,43.34,77331.9,0.0,-0.98464,2e-05,2.24017]
[1779691576671,43.34,77337.03,0.0,-0.98456,2e-05,2.25052]
[1779691577580,43.34,77337.03,0.0,-0.98456,2e-05,2.25052]
[1779691577720,43.34,77337.03,0.0,-0.98456,2e-05,2.25052]
[1779691577880,43.34,77337.03,0.0,-0.98456,2e-05,2.25052]
[1779691577971,43.34,77337.03,0.0,-0.98456,2e-05,2.25052]
[1779691577982,43.34,77345.09,0.0,-0.98444,2e-05,2.26642]
[1779691578685,43.34,77345.86,0.0,-0.98443,2e-05,2.26796]
[1779691580699,43.34,77348.91,0.0,-0.98438,2e-05,2.27401]
[1779691582677,43.34,77350.83,0.0,-0.98436,2e-05,2.27669]
[1779691582721,43.34,77350.83,0.0,-0.98436,2e-05,2.27669]
[1779691582944,43.34,77350.83,0.0,-0.98436,2e-05,2.27669]
[1779691582971,43.34,77350.83,0.0,-0.98436,2e-05,2.27669]
[1779691583041,43.33,77350.91,0.0,-0.98436,2e-05,2.27573]
[1779691589005,43.31,77351.7,0.0,-0.98439,2e-05,2.27282]
[1779691593790,43.28,77353.63,0.0,-0.98443,2e-05,2.26671]
[1779691594797,43.28,77360.55,0.0,-0.98433,2e-05,2.27932]
[1779691596811,43.27,77362.65,0.0,-0.98432,2e-05,2.28125]
[1779691599382,43.26,77362.85,0.0,-0.98433,2e-05,2.27941]
[1779691599471,43.26,77362.85,0.0,-0.98433,2e-05,2.27941]
[1779691599549,43.26,77362.85,0.0,-0.98433,2e-05,2.27941]
[1779691599723,43.26,77362.85,0.0,-0.98433,2e-05,2.27941]
[1779691599832,43.26,77364.38,0.0,-0.98432,2e-05,2.28134]
[1779691604867,43.23,77365.7,0.0,-0.98434,2e-05,2.27839]
[1779691609903,43.21,77365.52,0.0,-0.98439,2e-05,2.27253]
[1779691614943,43.21,77365.63,0.0,-0.9844,2e-05,2.27178]
[1779691617315,43.21,77365.53,0.0,-0.9844,2e-05,2.27161]
[1779691617471,43.21,77365.53,0.0,-0.9844,2e-05,2.27161]
[1779691619416,43.2,77365.6,0.0,-0.98441,2e-05,2.2696]
[1779691619480,43.2,77365.6,0.0,-0.98441,2e-05,2.2696]
[1779691619978,43.19,77375.29,0.0,-0.98427,2e-05,2.28777]
[1779691620489,43.19,77375.29,0.0,-0.98427,2e-05,2.28777]
[1779691620985,43.19,77395.55,0.0,-0.98395,2e-05,2.32845]
[1779691622149,43.19,77395.55,0.0,-0.98395,2e-05,2.32845]
[1779691621993,43.19,77405.05,0.0,-0.98381,2e-05,2.34651]
[1779691623001,43.19,77406.46,0.0,-0.98378,2e-05,2.34928]
[1779691627030,43.19,77412.92,0.0,-0.98368,2e-05,2.36205]
[1779691628037,43.19,77416.46,0.0,-0.98363,2e-05,2.36917]
[1779691630052,43.19,77426.52,0.0,-0.98346,2e-05,2.38958]
[1779691631059,43.19,77434.37,0.0,-0.98334,2e-05,2.40564]
[1779691632066,43.18,77435.18,0.0,-0.98332,2e-05,2.40712]
[1779691637101,43.18,77434.65,0.0,-0.98334,2e-05,2.40502]
[1779691638763,43.18,77434.71,0.0,-0.98335,2e-05,2.40379]
[1779691638936,43.18,77434.71,0.0,-0.98335,2e-05,2.40379]
[1779691638971,43.18,77434.71,0.0,-0.98335,2e-05,2.40379]
[1779691639115,43.17,77435.5,0.0,-0.98335,2e-05,2.40408]
[1779691644150,43.14,77435.49,0.0,-0.9834,2e-05,2.39738]
[1779691647171,43.13,77437.81,0.0,-0.9834,2e-05,2.3982]
[1779691649185,43.12,77435.38,0.0,-0.98346,2e-05,2.39053]
[1779691652206,43.1,77426.4,0.0,-0.98365,2e-05,2.36587]
[1779691653213,43.1,77423.22,0.0,-0.98371,2e-05,2.35809]
[1779691653612,43.1,77423.22,0.0,-0.98371,2e-05,2.35809]
[1779691653721,43.1,77423.22,0.0,-0.98371,2e-05,2.35809]
[1779691654220,43.1,77416.14,0.0,-0.98383,2e-05,2.34354]
[1779691654810,43.1,77416.14,0.0,-0.98383,2e-05,2.34354]
[1779691654973,43.1,77416.14,0.0,-0.98383,2e-05,2.34354]
[1779691655227,43.1,77412.46,0.0,-0.98389,2e-05,2.33595]
[1779691657241,43.1,77409.22,0.0,-0.98394,2e-05,2.32923]
[1779691658248,43.1,77412.87,0.0,-0.98388,2e-05,2.33657]
[1779691659255,43.1,77418.69,0.0,-0.98379,2e-05,2.34836]
[1779691660558,43.1,77419.06,0.0,-0.98379,2e-05,2.34904]
[1779691660610,43.1,77419.06,0.0,-0.98379,2e-05,2.34904]
[1779691660722,43.1,77419.06,0.0,-0.98379,2e-05,2.34904]
[1779691660822,43.1,77419.06,0.0,-0.98379,2e-05,2.34895]
[1779691662276,43.09,77411.28,0.0,-0.98391,2e-05,2.33303]
[1779691664250,43.09,77411.28,0.0,-0.98391,2e-05,2.33303]
[1779691663283,43.09,77408.44,0.0,-0.98396,2e-05,2.32719]
[1779691664339,43.09,77408.44,0.0,-0.98396,2e-05,2.32719]
[1779691664477,43.09,77408.44,0.0,-0.98396,2e-05,2.32719]
[1779691664488,43.09,77408.66,0.0,-0.98396,2e-05,2.32752]
[1779691668316,43.09,77407.68,0.0,-0.98397,2e-05,2.32543]
[1779691668472,43.09,77407.68,0.0,-0.98397,2e-05,2.32543]
[1779691669104,43.09,77407.68,0.0,-0.98397,2e-05,2.32543]
[1779691669223,43.09,77407.68,0.0,-0.98397,2e-05,2.32543]
[1779691669150,43.09,77405.99,0.0,-0.984,2e-05,2.32191]
[1779691669326,43.09,77404.42,0.0,-0.98403,2e-05,2.31874]
[1779691674360,43.09,77405.56,0.0,-0.98401,2e-05,2.32083]
[1779691676110,43.09,77405.56,0.0,-0.98401,2e-05,2.32083]
[1779691676220,43.09,77405.56,0.0,-0.98401,2e-05,2.32083]
[1779691681281,43.09,77405.81,0.0,-0.98401,2e-05,2.32114]
[1779691681471,43.09,77405.8,0.0,-0.98401,2e-05,2.32103]
[1779691681544,43.09,77405.98,0.0,-0.98401,2e-05,2.32129]
[1779691683184,43.09,77405.98,0.0,-0.98401,2e-05,2.32129]
[1779691683223,43.09,77405.98,0.0,-0.98401,2e-05,2.32129]
[1779691683424,43.09,77408.24,0.0,-0.98397,2e-05,2.32576]
[1779691685438,43.09,77410.18,0.0,-0.98394,2e-05,2.32957]
[1779691687452,43.09,77412.6,0.0,-0.9839,2e-05,2.33435]
[1779691692487,43.09,77412.66,0.0,-0.9839,2e-05,2.3341]
[1779691695054,43.09,77412.62,0.0,-0.98391,2e-05,2.33395]
[1779691695221,43.09,77412.62,0.0,-0.98391,2e-05,2.33395]
[1779691695225,43.09,77412.62,0.0,-0.98391,2e-05,2.33395]
[1779691695156,43.09,77412.62,0.0,-0.98391,2e-05,2.33388]
[1779691695472,43.09,77412.62,0.0,-0.98391,2e-05,2.33388]
[1779691695573,43.09,77412.62,0.0,-0.98391,2e-05,2.33381]
[1779691704074,43.09,77412.73,0.0,-0.98391,2e-05,2.33368]
[1779691706292,43.08,77411.44,0.0,-0.98393,2e-05,2.33079]
[1779691706378,43.08,77411.0,0.0,-0.98394,2e-05,2.32983]
[1779691706471,43.08,77411.0,0.0,-0.98394,2e-05,2.32983]
[1779691706587,43.08,77410.65,0.0,-0.98394,2e-05,2.32906]
[1779691707594,43.08,77406.14,0.0,-0.98402,2e-05,2.31987]
[1779691710034,43.08,77404.83,0.0,-0.98404,2e-05,2.31718]
[1779691710114,43.08,77404.83,0.0,-0.98404,2e-05,2.31718]
[1779691710222,43.08,77404.83,0.0,-0.98404,2e-05,2.31718]
[1779691710260,43.08,77404.62,0.0,-0.98404,2e-05,2.31671]
[1779691715797,43.08,77403.41,0.0,-0.98408,2e-05,2.31189]
[1779691715971,43.08,77403.41,0.0,-0.98408,2e-05,2.31189]
[1779691716073,43.08,77403.41,0.0,-0.98408,2e-05,2.31189]
[1779691716171,43.08,77403.41,0.0,-0.98408,2e-05,2.31189]
[1779691716178,43.08,77401.77,0.0,-0.9841,2e-05,2.30852]
[1779691716657,43.08,77396.21,0.0,-0.98419,2e-05,2.29732]
[1779691717664,43.08,77394.76,0.0,-0.98422,2e-05,2.2944]
[1779691720119,43.08,77394.34,0.0,-0.98422,2e-05,2.29356]
[1779691721350,43.08,77393.67,0.0,-0.98423,2e-05,2.29222]
[1779691721472,43.08,77393.67,0.0,-0.98423,2e-05,2.29222]
[1779691723706,43.08,77388.62,0.0,-0.98431,2e-05,2.28214]
[1779691725165,43.08,77388.62,0.0,-0.98431,2e-05,2.28214]
[1779691725220,43.08,77388.62,0.0,-0.98431,2e-05,2.28214]
[1779691725251,43.08,77386.77,0.0,-0.98434,2e-05,2.27847]
[1779691725720,43.08,77384.99,0.0,-0.98437,2e-05,2.27495]
[1779691726727,43.08,77382.39,0.0,-0.98441,2e-05,2.26981]
[1779691732769,43.08,77381.7,0.0,-0.98442,2e-05,2.26868]
[1779691734588,43.08,77381.7,0.0,-0.98442,2e-05,2.26868]
[1779691736471,43.08,77381.7,0.0,-0.98442,2e-05,2.26879]
[1779691740397,43.07,77381.41,0.0,-0.98446,2e-05,2.26385]
[1779691744471,43.05,77381.28,0.0,-0.98449,2e-05,2.26034]
[1779691744573,43.04,77381.28,0.0,-0.9845,2e-05,2.25817]
[1779691749888,43.02,77381.12,0.0,-0.98455,2e-05,2.25246]
[1779691754923,43.0,77379.6,0.0,-0.98461,2e-05,2.24411]
[1779691756472,43.0,77379.42,0.0,-0.98463,2e-05,2.2427]
[1779691761972,42.97,77380.48,0.0,-0.98466,2e-05,2.23847]
[1779691768308,42.95,77380.87,0.0,-0.98469,2e-05,2.23506]
[1779691768470,42.95,77380.87,0.0,-0.9847,2e-05,2.23299]
[1779691768509,42.95,77380.87,0.0,-0.9847,2e-05,2.23299]
[1779691768720,42.95,77380.87,0.0,-0.9847,2e-05,2.23299]
[1779691768821,42.94,77380.87,0.0,-0.98471,2e-05,2.23195]
[1779691775040,42.93,77380.74,0.0,-0.98476,2e-05,2.22541]
[1779691782834,42.91,77380.75,0.0,-0.98479,2e-05,2.22146]
[1779691782971,42.91,77380.75,0.0,-0.98479,2e-05,2.22146]
[1779691790168,42.9,77380.45,0.0,-0.98481,2e-05,2.21877]
[1779691793192,42.89,77375.25,0.0,-0.98492,2e-05,2.2056]
[1779691796726,42.88,77373.32,0.0,-0.98497,2e-05,2.19891]
[1779691796973,42.88,77373.32,0.0,-0.98497,2e-05,2.19891]
[1779691796987,42.88,77373.32,0.0,-0.98497,2e-05,2.19891]
[1779691797219,42.88,77373.32,0.0,-0.98497,2e-05,2.19891]
[1779691797322,42.87,77373.06,0.0,-0.98498,2e-05,2.19744]
[1779691799234,42.87,77368.95,0.0,-0.98505,2e-05,2.18848]
[1779691801458,42.87,77367.1,0.0,-0.98508,2e-05,2.1849]
[1779691801472,42.87,77367.1,0.0,-0.98508,2e-05,2.1849]
[1779691806900,42.87,77366.99,0.0,-0.98508,2e-05,2.18468]
[1779691810694,42.87,77365.12,0.0,-0.98511,2e-05,2.18106]
[1779691810721,42.87,77365.12,0.0,-0.98511,2e-05,2.18106]
[1779691811154,42.87,77365.12,0.0,-0.98511,2e-05,2.18106]
[1779691811219,42.87,77365.12,0.0,-0.98511,2e-05,2.18106]
[1779691811318,42.87,77364.36,0.0,-0.98512,2e-05,2.17959]
[1779691817172,42.87,77364.36,0.0,-0.98512,2e-05,2.17959]
[1779691822395,42.87,77362.03,0.0,-0.98516,2e-05,2.17509]
[1779691825144,42.87,77361.63,0.0,-0.98516,2e-05,2.17431]
[1779691825220,42.87,77361.63,0.0,-0.98516,2e-05,2.17431]
[1779691825770,42.87,77361.63,0.0,-0.98516,2e-05,2.17431]
[1779691825971,42.87,77361.63,0.0,-0.98516,2e-05,2.17431]
[1779691826423,42.87,77361.09,0.0,-0.98517,2e-05,2.17327]
[1779691831111,42.87,77361.36,0.0,-0.98517,2e-05,2.17379]
[1779691836493,42.87,77361.74,0.0,-0.98518,2e-05,2.17239]
[1779691838011,42.87,77361.74,0.0,-0.98518,2e-05,2.17239]
[1779691838221,42.87,77361.74,0.0,-0.98518,2e-05,2.17239]
[1779691841527,42.87,77369.59,0.0,-0.98505,2e-05,2.18817]
[1779691842556,42.87,77369.59,0.0,-0.98505,2e-05,2.18817]
[1779691842720,42.87,77369.59,0.0,-0.98505,2e-05,2.18817]
[1779691842989,42.87,77369.59,0.0,-0.98505,2e-05,2.18817]
[1779691843219,42.87,77369.59,0.0,-0.98505,2e-05,2.18817]
[1779691843321,42.87,77373.32,0.0,-0.98499,2e-05,2.19578]
[1779691848855,42.87,77375.02,0.0,-0.98496,2e-05,2.19969]
[1779691849841,42.88,77375.04,0.0,-0.98496,2e-05,2.20003]
[1779691849971,42.88,77375.04,0.0,-0.98496,2e-05,2.20003]
[1779691860663,42.88,77370.06,0.0,-0.98502,2e-05,2.19217]
[1779691861670,42.88,77366.18,0.0,-0.98508,2e-05,2.18481]
[1779691862590,42.88,77366.18,0.0,-0.98508,2e-05,2.18481]
[1779691862719,42.88,77366.18,0.0,-0.98508,2e-05,2.18481]
[1779691862805,42.89,77361.72,0.0,-0.98514,2e-05,2.17636]
[1779691863619,42.89,77361.72,0.0,-0.98514,2e-05,2.17636]
[1779691863721,42.89,77361.72,0.0,-0.98514,2e-05,2.17636]
[1779691863758,42.89,77359.44,0.0,-0.98518,2e-05,2.17216]
[1779691867505,42.89,77359.59,0.0,-0.98517,2e-05,2.17306]
[1779691872845,42.89,77357.78,0.0,-0.98519,2e-05,2.17059]
[1779691872972,42.89,77357.78,0.0,-0.98519,2e-05,2.17059]
[1779691878789,42.9,77358.01,0.0,-0.98517,2e-05,2.1725]
[1779691883824,42.9,77357.91,0.0,-0.98517,2e-05,2.17314]
[1779691888859,42.9,77357.92,0.0,-0.98517,2e-05,2.17316]
[1779691892384,42.9,77357.88,0.0,-0.98517,2e-05,2.17308]
[1779691892470,42.9,77357.88,0.0,-0.98517,2e-05,2.17308]
[1779691892668,42.9,77357.88,0.0,-0.98518,2e-05,2.17095]
[1779691892721,42.9,77357.88,0.0,-0.98518,2e-05,2.17095]
[1779691893894,42.9,77357.98,0.0,-0.98518,2e-05,2.17114]
[1779691898929,42.9,77357.97,0.0,-0.98518,2e-05,2.17112]
[1779691902261,42.9,77357.97,0.0,-0.98518,2e-05,2.17112]
[1779691902471,42.9,77357.97,0.0,-0.98518,2e-05,2.17112]
[1779691905518,42.9,77358.01,0.0,-0.98518,2e-05,2.1712]
[1779691905720,42.9,77358.01,0.0,-0.98518,2e-05,2.1712]
[1779691906162,42.9,77358.01,0.0,-0.98518,2e-05,2.1712]
[1779691906220,42.9,77358.01,0.0,-0.98518,2e-05,2.1712]
[1779691906321,42.9,77358.01,0.0,-0.98518,2e-05,2.1712]
[1779691912022,42.9,77357.85,0.0,-0.98518,2e-05,2.17089]
[1779691913772,42.9,77357.94,0.0,-0.98518,2e-05,2.17106]
[1779691913972,42.9,77357.94,0.0,-0.98518,2e-05,2.17106]
[1779691921269,42.9,77358.14,0.0,-0.98518,2e-05,2.17145]
[1779691927130,42.91,77358.33,0.0,-0.98516,2e-05,2.1737]
[1779691928873,42.91,77358.33,0.0,-0.98516,2e-05,2.1737]
[1779691928970,42.91,77358.33,0.0,-0.98516,2e-05,2.1737]
[1779691929497,42.91,77358.33,0.0,-0.98516,2e-05,2.1737]
[1779691929144,42.91,77358.28,0.0,-0.98516,2e-05,2.17408]
[1779691929720,42.91,77358.28,0.0,-0.98516,2e-05,2.17408]
[1779691931159,42.91,77353.73,0.0,-0.98522,2e-05,2.16579]
[1779691932066,42.91,77353.73,0.0,-0.98522,2e-05,2.16579]
[1779691932220,42.91,77353.73,0.0,-0.98522,2e-05,2.16579]
[1779691932321,42.91,77349.27,0.0,-0.98529,1e-05,2.15747]
[1779691934229,42.92,77349.51,0.0,-0.98528,1e-05,2.1582]
[1779691934471,42.92,77349.51,0.0,-0.98528,1e-05,2.1582]
[1779691938207,42.92,77346.0,0.0,-0.98532,1e-05,2.15279]
[1779691939726,42.92,77344.87,0.0,-0.98534,1e-05,2.1509]
[1779691939971,42.92,77344.87,0.0,-0.98534,1e-05,2.1509]
[1779691940081,42.92,77344.87,0.0,-0.98534,1e-05,2.1509]
[1779691940220,42.92,77344.87,0.0,-0.98534,1e-05,2.1509]
[1779691940222,42.92,77343.62,0.0,-0.98536,1e-05,2.14878]
[1779691945933,42.93,77341.99,0.0,-0.98537,1e-05,2.14678]
[1779691948277,42.93,77347.43,0.0,-0.98528,1e-05,2.15829]
[1779691949254,42.93,77347.43,0.0,-0.98528,1e-05,2.15829]
[1779691949470,42.93,77347.43,0.0,-0.98528,1e-05,2.15829]
[1779691949711,42.93,77349.85,0.0,-0.98524,2e-05,2.16318]
[1779691949720,42.93,77349.85,0.0,-0.98524,2e-05,2.16318]
[1779691950291,42.93,77350.15,0.0,-0.98524,2e-05,2.16401]
[1779691959354,42.94,77350.11,0.0,-0.98523,2e-05,2.16401]
[1779691961492,42.94,77350.02,0.0,-0.98523,2e-05,2.16408]
[1779691961720,42.95,77350.12,0.0,-0.98523,2e-05,2.16452]
[1779691967414,42.95,77348.44,0.0,-0.98524,2e-05,2.16278]
[1779691972635,42.96,77347.78,0.0,-0.98525,2e-05,2.1625]
[1779691972721,42.96,77347.78,0.0,-0.98525,2e-05,2.1625]
[1779691973456,42.96,77348.66,0.0,-0.98523,2e-05,2.16469]
[1779691974471,42.96,77348.66,0.0,-0.98523,2e-05,2.16469]
[1779691976477,42.96,77357.06,0.0,-0.9851,2e-05,2.1816]
[1779691978470,42.96,77357.71,0.0,-0.98508,2e-05,2.18307]
[1779691985492,42.97,77357.51,0.0,-0.98508,2e-05,2.18355]
[1779691985720,42.97,77357.38,0.0,-0.98508,2e-05,2.18417]
[1779691988884,42.97,77357.35,0.0,-0.98507,2e-05,2.18477]
[1779691988970,42.97,77357.35,0.0,-0.98507,2e-05,2.18477]
[1779691988983,42.97,77357.35,0.0,-0.98507,2e-05,2.18499]
[1779691996617,42.98,77357.26,0.0,-0.98506,2e-05,2.18635]
[1779692000507,42.98,77357.32,0.0,-0.98506,2e-05,2.18669]
[1779692000721,42.98,77357.32,0.0,-0.98505,2e-05,2.18735]
[1779692006165,42.99,77355.72,0.0,-0.98507,2e-05,2.18514]
[1779692006221,42.99,77355.72,0.0,-0.98507,2e-05,2.18514]
[1779692006308,42.99,77355.72,0.0,-0.98507,2e-05,2.18514]
[1779692006473,42.99,77355.72,0.0,-0.98507,2e-05,2.18514]
[1779692006574,42.99,77355.4,0.0,-0.98507,2e-05,2.18497]
[1779692012403,42.99,77354.09,0.0,-0.98508,2e-05,2.18312]
[1779692012469,42.99,77354.09,0.0,-0.98508,2e-05,2.18312]
[1779692019334,43.0,77356.59,0.0,-0.98505,2e-05,2.18695]
[1779692019471,43.0,77356.59,0.0,-0.98505,2e-05,2.18695]
[1779692019570,43.0,77356.12,0.0,-0.98505,2e-05,2.18715]
[1779692019721,43.0,77356.12,0.0,-0.98505,2e-05,2.18715]
[1779692023490,43.0,77356.18,0.0,-0.98504,2e-05,2.18772]
[1779692023722,43.0,77358.83,0.0,-0.985,2e-05,2.1933]
[1779692023806,43.0,77362.25,0.0,-0.98495,2e-05,2.20015]
[1779692026044,43.01,77362.67,0.0,-0.98494,2e-05,2.20117]
[1779692026209,43.01,77362.67,0.0,-0.98494,2e-05,2.20117]
[1779692026222,43.01,77362.67,0.0,-0.98494,2e-05,2.20117]
[1779692026303,43.01,77365.55,0.0,-0.98489,2e-05,2.20698]
[1779692027834,43.01,77369.0,0.0,-0.98484,2e-05,2.21408]
[1779692032869,43.01,77370.44,0.0,-0.98481,2e-05,2.21778]
[1779692037904,43.02,77371.33,0.0,-0.98479,2e-05,2.22037]
[1779692038714,43.02,77371.33,0.0,-0.98479,2e-05,2.22037]
[1779692038720,43.02,77371.33,0.0,-0.98479,2e-05,2.22037]
[1779692038911,43.02,77372.42,0.0,-0.98477,2e-05,2.22267]
[1779692041293,43.02,77373.33,0.0,-0.98475,2e-05,2.22462]
[1779692041471,43.02,77373.33,0.0,-0.98475,2e-05,2.22462]
[1779692044166,43.02,77373.67,0.0,-0.98474,2e-05,2.22576]
[1779692044221,43.02,77373.67,0.0,-0.98474,2e-05,2.22576]
[1779692044267,43.02,77374.2,0.0,-0.98474,2e-05,2.22696]
[1779692049988,43.02,77374.16,0.0,-0.98473,2e-05,2.22778]
[1779692055667,43.02,77374.12,0.0,-0.98473,2e-05,2.22799]
[1779692055720,43.02,77374.12,0.0,-0.98473,2e-05,2.22799]
[1779692061065,43.03,77374.59,0.0,-0.98471,2e-05,2.23022]
[1779692066100,43.03,77374.91,0.0,-0.9847,2e-05,2.23156]
[1779692071339,43.03,77374.23,0.0,-0.9847,2e-05,2.23079]
[1779692071470,43.03,77374.23,0.0,-0.9847,2e-05,2.23079]
[1779692071630,43.03,77374.23,0.0,-0.9847,2e-05,2.23079]
[1779692071721,43.03,77374.55,0.0,-0.98471,2e-05,2.22938]
[1779692072142,43.04,77374.91,0.0,-0.98471,2e-05,2.23023]
[1779692077179,43.04,77374.45,0.0,-0.98471,2e-05,2.23005]
[1779692081277,43.04,77374.57,0.0,-0.9847,2e-05,2.23072]
[1779692081471,43.04,77374.57,0.0,-0.9847,2e-05,2.23072]
[1779692091276,43.05,77371.81,0.0,-0.98473,2e-05,2.22693]
[1779692092702,43.05,77371.81,0.0,-0.98473,2e-05,2.22693]
[1779692092721,43.05,77371.81,0.0,-0.98473,2e-05,2.22693]
[1779692092965,43.05,77371.42,0.0,-0.98474,2e-05,2.22632]
[1779692092973,43.05,77371.42,0.0,-0.98474,2e-05,2.22632]
[1779692093290,43.05,77370.94,0.0,-0.98474,2e-05,2.22554]
[1779692098729,43.05,77372.0,0.0,-0.98472,2e-05,2.22809]
[1779692102266,43.05,77371.06,0.0,-0.98473,2e-05,2.22702]
[1779692102506,43.05,77371.06,0.0,-0.98473,2e-05,2.22702]
[1779692102605,43.05,77371.06,0.0,-0.98473,2e-05,2.22702]
[1779692102721,43.05,77371.06,0.0,-0.98473,2e-05,2.22702]
[1779692102681,43.05,77365.75,0.0,-0.98481,2e-05,2.21678]
[1779692106384,43.06,77360.85,0.0,-0.98488,2e-05,2.2079]
[1779692107442,43.06,77360.85,0.0,-0.98488,2e-05,2.2079]
[1779692107471,43.06,77360.85,0.0,-0.98488,2e-05,2.2079]
[1779692113433,43.06,77362.07,0.0,-0.98485,2e-05,2.21151]
[1779692114572,43.06,77362.07,0.0,-0.98485,2e-05,2.21151]
[1779692114720,43.06,77362.07,0.0,-0.98485,2e-05,2.21151]
[1779692114939,43.06,77363.55,0.0,-0.98483,2e-05,2.21457]
[1779692114975,43.06,77363.55,0.0,-0.98483,2e-05,2.21457]
[1779692115447,43.06,77363.5,0.0,-0.98483,2e-05,2.21463]
[1779692121489,43.07,77360.98,0.0,-0.98486,2e-05,2.21071]
[1779692122045,43.07,77360.98,0.0,-0.98486,2e-05,2.21071]
[1779692122220,43.07,77360.98,0.0,-0.98486,2e-05,2.21071]
[1779692128929,43.07,77358.97,0.0,-0.98488,2e-05,2.20781]
[1779692128970,43.07,77358.97,0.0,-0.98488,2e-05,2.20781]
[1779692129339,43.07,77358.97,0.0,-0.98488,2e-05,2.20781]
[1779692129473,43.07,77358.97,0.0,-0.98488,2e-05,2.20781]
[1779692129545,43.07,77358.73,0.0,-0.98488,2e-05,2.20768]
[1779692134580,43.08,77358.15,0.0,-0.9849,2e-05,2.20525]
[1779692140622,43.08,77358.35,0.0,-0.98489,2e-05,2.20669]
[1779692142933,43.08,77358.31,0.0,-0.98489,2e-05,2.20696]
[1779692142970,43.08,77358.31,0.0,-0.98489,2e-05,2.20696]
[1779692145234,43.08,77358.17,0.0,-0.98488,2e-05,2.20704]
[1779692145471,43.08,77358.17,0.0,-0.98488,2e-05,2.20704]
[1779692145572,43.08,77358.17,0.0,-0.98488,2e-05,2.20721]
[1779692148057,43.09,77357.64,0.0,-0.98489,2e-05,2.20653]
[1779692148220,43.09,77357.64,0.0,-0.98489,2e-05,2.20653]
[1779692151054,43.09,77360.06,0.0,-0.98485,2e-05,2.21177]
[1779692151222,43.09,77360.06,0.0,-0.98485,2e-05,2.21177]
[1779692151699,43.09,77360.13,0.0,-0.98484,2e-05,2.21207]
[1779692154304,43.09,77360.31,0.0,-0.98484,2e-05,2.21276]
[1779692154470,43.09,77360.31,0.0,-0.98484,2e-05,2.21276]
[1779692159755,43.09,77360.13,0.0,-0.98483,2e-05,2.21343]
[1779692162905,43.1,77362.34,0.0,-0.9848,2e-05,2.21825]
[1779692162975,43.1,77362.34,0.0,-0.9848,2e-05,2.21825]
[1779692163295,43.1,77362.34,0.0,-0.9848,2e-05,2.21825]
[1779692163470,43.1,77362.34,0.0,-0.9848,2e-05,2.21825]
[1779692163787,43.1,77365.48,0.0,-0.98475,2e-05,2.22456]
[1779692168822,43.1,77365.78,0.0,-0.98474,2e-05,2.22592]
[1779692173858,43.1,77365.69,0.0,-0.98473,2e-05,2.22648]
[1779692179218,43.11,77365.54,0.0,-0.98473,2e-05,2.22678]
[1779692179471,43.11,77365.54,0.0,-0.98473,2e-05,2.22678]
[1779692179563,43.11,77365.54,0.0,-0.98473,2e-05,2.22678]
[1779692179721,43.11,77365.54,0.0,-0.98473,2e-05,2.22678]
[1779692179821,43.11,77365.63,0.0,-0.98472,2e-05,2.22726]
[1779692184935,43.11,77365.72,0.0,-0.98472,2e-05,2.22833]
[1779692189970,43.11,77365.89,0.0,-0.98471,2e-05,2.2294]
[1779692195008,43.12,77365.6,0.0,-0.98472,2e-05,2.2274]
[1779692196694,43.12,77365.6,0.0,-0.98472,2e-05,2.2274]
[1779692196719,43.12,77365.6,0.0,-0.98472,2e-05,2.2274]
[1779692196923,43.12,77365.66,0.0,-0.98472,2e-05,2.22766]
[1779692196972,43.12,77365.66,0.0,-0.98472,2e-05,2.22766]
[1779692197019,43.12,77364.94,0.0,-0.98473,2e-05,2.2264]
[1779692202669,43.12,77365.61,0.0,-0.98471,2e-05,2.22832]
[1779692208096,43.12,77365.23,0.0,-0.98471,2e-05,2.2286]
[1779692209403,43.12,77365.23,0.0,-0.98471,2e-05,2.2286]
[1779692209471,43.12,77365.23,0.0,-0.98471,2e-05,2.2286]
[1779692209899,43.12,77364.97,0.0,-0.98471,2e-05,2.22824]
[1779692209971,43.12,77364.97,0.0,-0.98471,2e-05,2.22824]
[1779692210111,43.13,77364.84,0.0,-0.98471,2e-05,2.22813]
[1779692211118,43.13,77360.39,0.0,-0.98478,2e-05,2.21958]
[1779692212125,43.13,77356.56,0.0,-0.98484,2e-05,2.21227]
[1779692217501,43.13,77355.2,0.0,-0.98485,2e-05,2.21033]
[1779692217720,43.13,77355.2,0.0,-0.98485,2e-05,2.21033]
[1779692218225,43.13,77354.75,0.0,-0.98486,2e-05,2.20963]
[1779692218471,43.13,77354.75,0.0,-0.98486,2e-05,2.20963]
[1779692218568,43.13,77355.18,0.0,-0.98485,2e-05,2.21064]
[1779692223121,43.13,77353.84,0.0,-0.98487,2e-05,2.20874]
[1779692223221,43.13,77353.84,0.0,-0.98487,2e-05,2.20874]
[1779692225217,43.14,77349.56,0.0,-0.98493,2e-05,2.20097]
[1779692227231,43.14,77340.29,0.0,-0.98507,2e-05,2.18342]
[1779692228237,43.14,77334.62,0.0,-0.98515,2e-05,2.17273]
[1779692228995,43.14,77334.62,0.0,-0.98515,2e-05,2.17273]
[1779692229220,43.14,77334.62,0.0,-0.98515,2e-05,2.17273]
[1779692229245,43.14,77332.97,0.0,-0.98517,2e-05,2.1698]
[1779692231259,43.14,77335.65,0.0,-0.98513,2e-05,2.17542]
[1779692233273,43.14,77341.05,0.0,-0.98504,2e-05,2.18627]
[1779692234069,43.14,77341.05,0.0,-0.98504,2e-05,2.18627]
[1779692234191,43.14,77341.05,0.0,-0.98504,2e-05,2.18627]
[1779692234222,43.14,77341.05,0.0,-0.98504,2e-05,2.18627]
[1779692234280,43.14,77341.47,0.0,-0.98504,2e-05,2.18729]
[1779692236294,43.15,77345.51,0.0,-0.98497,2e-05,2.19551]
[1779692240322,43.15,77340.68,0.0,-0.98504,2e-05,2.18695]
[1779692241371,43.15,77340.68,0.0,-0.98504,2e-05,2.18695]
[1779692241470,43.15,77340.68,0.0,-0.98504,2e-05,2.18695]
[1779692241572,43.15,77338.6,0.0,-0.98507,2e-05,2.18315]
[1779692245357,43.15,77336.06,0.0,-0.9851,2e-05,2.17911]
[1779692250392,43.16,77334.56,0.0,-0.98511,2e-05,2.1773]
[1779692255428,43.16,77333.64,0.0,-0.98513,2e-05,2.17444]
[1779692260463,43.17,77331.62,0.0,-0.98515,2e-05,2.1716]
[1779692266506,43.17,77330.99,0.0,-0.98515,2e-05,2.17162]
[1779692271541,43.18,77330.54,0.0,-0.98515,2e-05,2.17176]
[1779692275569,43.18,77326.48,0.0,-0.98521,1e-05,2.16477]
[1779692279600,43.18,77323.91,0.0,-0.98524,1e-05,2.16069]
[1779692284636,43.19,77324.33,0.0,-0.98523,1e-05,2.16253]
[1779692289671,43.19,77323.43,0.0,-0.98523,1e-05,2.16184]
[1779692294706,43.2,77320.99,0.0,-0.98526,1e-05,2.15824]
[1779692299741,43.2,77317.61,0.0,-0.9853,1e-05,2.15288]
[1779692304776,43.2,77315.51,0.0,-0.98532,1e-05,2.15002]
[1779692309811,43.21,77316.57,0.0,-0.9853,1e-05,2.15319]
[1779692314854,43.21,77315.34,0.0,-0.98532,1e-05,2.14987]
[1779692319890,43.22,77314.45,0.0,-0.98532,1e-05,2.14933]
[1779692324925,43.22,77315.2,0.0,-0.9853,1e-05,2.15191]
[1779692328954,43.23,77318.12,0.0,-0.98525,1e-05,2.15837]
[1779692333989,43.23,77318.14,0.0,-0.98525,1e-05,2.15949]
[1779692339024,43.24,77317.85,0.0,-0.98524,1e-05,2.16]
[1779692341723,43.24,77317.85,0.0,-0.98524,1e-05,2.16]
[1779692341823,43.24,77323.23,0.0,-0.98516,2e-05,2.17093]
[1779692344059,43.24,77325.5,0.0,-0.98512,2e-05,2.17567]
[1779692349093,43.24,77325.5,0.0,-0.98511,2e-05,2.17662]
[1779692354084,43.25,77326.17,0.0,-0.98509,2e-05,2.17884]
[1779692354220,43.25,77326.17,0.0,-0.98509,2e-05,2.17884]
[1779692354321,43.25,77326.29,0.0,-0.98509,2e-05,2.17926]
[1779692356473,43.25,77326.52,0.0,-0.98508,2e-05,2.17988]
[1779692362185,43.26,77326.47,0.0,-0.98508,2e-05,2.18102]
[1779692366881,43.26,77326.91,0.0,-0.98506,2e-05,2.18238]
[1779692366973,43.26,77326.91,0.0,-0.98506,2e-05,2.18238]
[1779692366989,43.26,77330.13,0.0,-0.98501,2e-05,2.18875]
[1779692367932,43.26,77330.13,0.0,-0.98501,2e-05,2.18875]
[1779692367971,43.26,77330.13,0.0,-0.98501,2e-05,2.18875]
[1779692367220,43.26,77333.95,0.0,-0.98496,2e-05,2.19628]
[1779692370540,43.26,77335.21,0.0,-0.98493,2e-05,2.19901]
[1779692372255,43.26,77337.65,0.0,-0.98491,2e-05,2.20199]
[1779692377523,43.26,77337.91,0.0,-0.9849,2e-05,2.20303]
[1779692377719,43.26,77337.91,0.0,-0.9849,2e-05,2.20303]
[1779692377768,43.26,77337.74,0.0,-0.9849,2e-05,2.20283]
[1779692378711,43.26,77337.74,0.0,-0.9849,2e-05,2.20283]
[1779692378720,43.26,77337.74,0.0,-0.9849,2e-05,2.20283]
[1779692383807,43.27,77339.64,0.0,-0.98487,2e-05,2.20716]
[1779692383970,43.27,77339.64,0.0,-0.98487,2e-05,2.20716]
[1779692383858,43.27,77339.76,0.0,-0.98486,2e-05,2.20752]
[1779692384510,43.27,77339.76,0.0,-0.98486,2e-05,2.20752]
[1779692384720,43.27,77339.76,0.0,-0.98486,2e-05,2.20752]
[1779692390517,43.27,77339.34,0.0,-0.98486,2e-05,2.20747]
[1779692391982,43.27,77339.03,0.0,-0.98487,2e-05,2.207]
[1779692392219,43.27,77338.25,0.0,-0.98488,2e-05,2.20561]
[1779692393038,43.27,77338.27,0.0,-0.98488,2e-05,2.20578]
[1779692393221,43.27,77338.27,0.0,-0.98488,2e-05,2.20578]
[1779692398437,43.28,77338.64,0.0,-0.98487,2e-05,2.20726]
[1779692399294,43.28,77338.64,0.0,-0.98487,2e-05,2.20726]
[1779692399471,43.28,77338.64,0.0,-0.98487,2e-05,2.20726]
[1779692399480,43.28,77338.41,0.0,-0.98487,2e-05,2.20694]
[1779692400166,43.28,77338.41,0.0,-0.98487,2e-05,2.20694]
[1779692400221,43.28,77338.41,0.0,-0.98487,2e-05,2.20694]
[1779692402683,43.28,77340.69,0.0,-0.98483,2e-05,2.21161]
[1779692402720,43.28,77340.69,0.0,-0.98483,2e-05,2.21161]
[1779692408100,43.28,77341.14,0.0,-0.98482,2e-05,2.2132]
[1779692408221,43.28,77341.14,0.0,-0.98482,2e-05,2.2132]
[1779692408539,43.28,77341.14,0.0,-0.98482,2e-05,2.2132]
[1779692408721,43.28,77341.14,0.0,-0.98482,2e-05,2.2132]
[1779692408745,43.28,77341.06,0.0,-0.98482,2e-05,2.21316]
[1779692414549,43.28,77339.16,0.0,-0.98484,2e-05,2.21024]
[1779692415607,43.28,77339.16,0.0,-0.98484,2e-05,2.21024]
[1779692415721,43.28,77339.16,0.0,-0.98484,2e-05,2.21024]
[1779692415757,43.28,77339.55,0.0,-0.98484,2e-05,2.21114]
[1779692416832,43.28,77339.55,0.0,-0.98484,2e-05,2.21114]
[1779692416971,43.28,77339.55,0.0,-0.98484,2e-05,2.21114]
[1779692422605,43.29,77339.56,0.0,-0.98483,2e-05,2.21215]
[1779692427640,43.29,77339.42,0.0,-0.98482,2e-05,2.21264]
[1779692432290,43.29,77339.31,0.0,-0.98483,2e-05,2.21088]
[1779692432470,43.29,77339.31,0.0,-0.98483,2e-05,2.21088]
[1779692432889,43.29,77339.31,0.0,-0.98483,2e-05,2.21088]
[1779692432972,43.29,77339.31,0.0,-0.98483,2e-05,2.21088]
[1779692433032,43.29,77339.55,0.0,-0.98483,2e-05,2.2115]
[1779692435458,43.3,77338.79,0.0,-0.98484,2e-05,2.21036]
[1779692439622,43.3,77339.1,0.0,-0.98483,2e-05,2.21163]
[1779692439721,43.3,77339.1,0.0,-0.98483,2e-05,2.21163]
[1779692439724,43.3,77338.97,0.0,-0.98483,2e-05,2.21154]
[1779692440182,43.3,77338.97,0.0,-0.98483,2e-05,2.21154]
[1779692440222,43.3,77338.97,0.0,-0.98483,2e-05,2.21154]
[1779692445767,43.3,77338.81,0.0,-0.98482,2e-05,2.21224]
[1779692452677,43.31,77338.92,0.0,-0.98482,2e-05,2.21314]
[1779692452720,43.31,77338.92,0.0,-0.98482,2e-05,2.21314]
[1779692452816,43.31,77339.0,0.0,-0.98481,2e-05,2.21382]
[1779692453164,43.31,77339.0,0.0,-0.98481,2e-05,2.21382]
[1779692453220,43.31,77339.0,0.0,-0.98481,2e-05,2.21382]
[1779692459866,43.31,77339.66,0.0,-0.98479,2e-05,2.21631]
[1779692460568,43.31,77339.66,0.0,-0.98479,2e-05,2.21631]
[1779692460720,43.31,77339.66,0.0,-0.98479,2e-05,2.21631]
[1779692460873,43.31,77339.75,0.0,-0.98479,2e-05,2.21666]
[1779692461371,43.31,77339.75,0.0,-0.98479,2e-05,2.21666]
[1779692461471,43.31,77339.75,0.0,-0.98479,2e-05,2.21666]
[1779692466915,43.32,77339.73,0.0,-0.98478,2e-05,2.21766]
[1779692468933,43.32,77342.54,0.0,-0.98473,2e-05,2.22347]
[1779692469599,43.32,77342.54,0.0,-0.98473,2e-05,2.22347]
[1779692469720,43.32,77342.54,0.0,-0.98473,2e-05,2.22347]
[1779692469939,43.32,77346.33,0.0,-0.98468,2e-05,2.23103]
[1779692470648,43.32,77346.33,0.0,-0.98468,2e-05,2.23103]
[1779692470722,43.32,77346.33,0.0,-0.98468,2e-05,2.23103]
[1779692472020,43.32,77346.66,0.0,-0.98467,2e-05,2.23183]
[1779692477995,43.33,77353.14,0.0,-0.98456,2e-05,2.24552]
[1779692478521,43.33,77353.14,0.0,-0.98456,2e-05,2.24552]
[1779692478719,43.33,77353.14,0.0,-0.98456,2e-05,2.24552]
[1779692479002,43.33,77354.38,0.0,-0.98454,2e-05,2.24808]
[1779692479592,43.33,77354.38,0.0,-0.98454,2e-05,2.24808]
[1779692479724,43.33,77354.38,0.0,-0.98454,2e-05,2.24808]
[1779692485045,43.33,77354.85,0.0,-0.98453,2e-05,2.24962]
[1779692491087,43.33,77358.58,0.0,-0.98448,2e-05,2.25534]
[1779692491915,43.33,77358.58,0.0,-0.98448,2e-05,2.25534]
[1779692491970,43.33,77358.58,0.0,-0.98448,2e-05,2.25534]
[1779692492094,43.33,77358.81,0.0,-0.98448,2e-05,2.25587]
[1779692492732,43.33,77358.81,0.0,-0.98448,2e-05,2.25587]
[1779692492974,43.33,77358.81,0.0,-0.98448,2e-05,2.25587]
[1779692498136,43.33,77359.23,0.0,-0.98447,2e-05,2.25715]
[1779692501905,43.33,77360.05,0.0,-0.98445,2e-05,2.25891]
[1779692501970,43.33,77360.05,0.0,-0.98445,2e-05,2.25891]
[1779692502064,43.33,77359.84,0.0,-0.98445,2e-05,2.25862]
[1779692502733,43.33,77359.84,0.0,-0.98445,2e-05,2.25862]
[1779692502972,43.33,77359.84,0.0,-0.98445,2e-05,2.25862]
[1779692503171,43.33,77363.39,0.0,-0.9844,2e-05,2.26569]
[1779692504178,43.33,77366.51,0.0,-0.98435,2e-05,2.27193]
[1779692506191,43.33,77367.54,0.0,-0.98433,2e-05,2.27405]
[1779692508484,43.33,77366.36,0.0,-0.98435,2e-05,2.27175]
[1779692508719,43.33,77366.36,0.0,-0.98435,2e-05,2.27175]
[1779692509006,43.33,77366.36,0.0,-0.98435,2e-05,2.27175]
[1779692509055,43.33,77366.36,0.0,-0.98435,2e-05,2.27175]
[1779692509072,43.34,77366.39,0.0,-0.98435,2e-05,2.27187]
[1779692509223,43.34,77366.39,0.0,-0.98435,2e-05,2.27187]
[1779692515163,43.34,77367.02,0.0,-0.98434,2e-05,2.27326]
[1779692515222,43.34,77367.02,0.0,-0.98434,2e-05,2.27326]
[1779692520979,43.34,77367.1,0.0,-0.98434,2e-05,2.27356]
[1779692521123,43.34,77367.1,0.0,-0.98434,2e-05,2.27358]
[1779692521220,43.34,77367.1,0.0,-0.98434,2e-05,2.27358]
[1779692522304,43.34,77367.13,0.0,-0.98434,2e-05,2.27368]
[1779692527339,43.34,77366.92,0.0,-0.98434,2e-05,2.27336]
[1779692528346,43.34,77361.38,0.0,-0.98442,2e-05,2.26242]
[1779692529299,43.34,77361.38,0.0,-0.98442,2e-05,2.26242]
[1779692529472,43.34,77361.38,0.0,-0.98442,2e-05,2.26242]
[1779692530360,43.34,77365.73,0.0,-0.98436,2e-05,2.27109]
[1779692531367,43.34,77368.34,0.0,-0.98431,2e-05,2.27629]
[1779692532231,43.34,77368.34,0.0,-0.98431,2e-05,2.27629]
[1779692532471,43.34,77368.34,0.0,-0.98431,2e-05,2.27629]
[1779692532574,43.34,77368.34,0.0,-0.98431,2e-05,2.27629]
[1779692532722,43.34,77368.34,0.0,-0.98431,2e-05,2.27629]
[1779692532814,43.34,77369.74,0.0,-0.98429,2e-05,2.27907]
[1779692536402,43.34,77368.2,0.0,-0.98432,2e-05,2.27608]
[1779692537550,43.34,77368.2,0.0,-0.98432,2e-05,2.27608]
[1779692537722,43.34,77368.2,0.0,-0.98432,2e-05,2.27608]
[1779692538174,43.34,77368.2,0.0,-0.98432,2e-05,2.27608]
[1779692538180,43.34,77366.57,0.0,-0.98434,2e-05,2.27286]
[1779692538221,43.34,77366.57,0.0,-0.98434,2e-05,2.27286]
[1779692538416,43.34,77364.38,0.0,-0.98438,2e-05,2.26854]
[1779692539423,43.34,77361.44,0.0,-0.98442,2e-05,2.26275]
[1779692544706,43.34,77361.4,0.0,-0.98442,2e-05,2.26279]
[1779692547339,43.34,77361.11,0.0,-0.98443,2e-05,2.2623]
[1779692547471,43.34,77361.11,0.0,-0.98443,2e-05,2.2623]
[1779692552469,43.33,77360.57,0.0,-0.98445,2e-05,2.25913]
[1779692552515,43.32,77360.54,0.0,-0.98448,2e-05,2.25471]
[1779692555358,43.31,77360.08,0.0,-0.98451,2e-05,2.25166]
[1779692555472,43.31,77360.08,0.0,-0.98451,2e-05,2.25166]
[1779692557801,43.3,77361.07,0.0,-0.98451,2e-05,2.25148]
[1779692560508,43.29,77363.19,0.0,-0.9845,2e-05,2.25246]
[1779692560720,43.29,77363.19,0.0,-0.9845,2e-05,2.25246]
[1779692561034,43.29,77363.19,0.0,-0.9845,2e-05,2.25246]
[1779692561082,43.29,77362.98,0.0,-0.98451,2e-05,2.25099]
[1779692561221,43.29,77362.98,0.0,-0.98451,2e-05,2.25099]
[1779692565234,43.27,77364.52,0.0,-0.98452,2e-05,2.24979]
[1779692565471,43.27,77364.52,0.0,-0.98452,2e-05,2.24979]
[1779692571648,43.24,77365.58,0.0,-0.98457,2e-05,2.24455]
[1779692573662,43.23,77370.49,0.0,-0.98451,2e-05,2.25215]
[1779692574307,43.23,77370.49,0.0,-0.98451,2e-05,2.25215]
[1779692574471,43.23,77370.49,0.0,-0.98451,2e-05,2.25215]
[1779692575444,43.23,77371.38,0.0,-0.9845,2e-05,2.25285]
[1779692575472,43.23,77371.38,0.0,-0.9845,2e-05,2.25285]
[1779692575675,43.22,77372.48,0.0,-0.98449,2e-05,2.25441]
[1779692580711,43.21,77372.57,0.0,-0.98451,2e-05,2.25154]
[1779692581729,43.21,77372.57,0.0,-0.98451,2e-05,2.25154]
[1779692581969,43.21,77372.57,0.0,-0.98451,2e-05,2.25154]
[1779692584111,43.21,77372.96,0.0,-0.98451,2e-05,2.2511]
[1779692592799,43.18,77383.89,0.0,-0.98439,2e-05,2.26677]
[1779692593587,43.18,77383.89,0.0,-0.98439,2e-05,2.26677]
[1779692593806,43.18,77383.17,0.0,-0.98441,2e-05,2.26472]
[1779692596074,43.18,77382.08,0.0,-0.98442,2e-05,2.26256]
[1779692596358,43.18,77381.66,0.0,-0.98443,2e-05,2.26173]
[1779692598841,43.18,77387.19,0.0,-0.98434,2e-05,2.2727]
[1779692599346,43.18,77387.19,0.0,-0.98434,2e-05,2.2727]
[1779692599472,43.18,77387.19,0.0,-0.98434,2e-05,2.2727]
[1779692600856,43.18,77394.05,0.0,-0.98424,2e-05,2.28637]
[1779692602222,43.18,77394.05,0.0,-0.98424,2e-05,2.28637]
[1779692603241,43.18,77393.6,0.0,-0.98424,2e-05,2.28547]
[1779692603883,43.18,77394.04,0.0,-0.98424,2e-05,2.28635]
[1779692604138,43.18,77394.04,0.0,-0.98424,2e-05,2.28635]
[1779692604214,43.18,77393.52,0.0,-0.98424,2e-05,2.28531]
[1779692609921,43.18,77388.24,0.0,-0.98433,2e-05,2.27479]
[1779692611935,43.18,77395.81,0.0,-0.98422,2e-05,2.28767]
[1779692612886,43.18,77395.81,0.0,-0.98422,2e-05,2.28767]
[1779692612973,43.18,77395.81,0.0,-0.98422,2e-05,2.28767]
[1779692614768,43.18,77393.09,0.0,-0.98427,2e-05,2.28224]
[1779692614970,43.18,77393.09,0.0,-0.98427,2e-05,2.28224]
[1779692615002,43.18,77393.38,0.0,-0.98426,2e-05,2.28282]
[1779692618464,43.18,77395.1,0.0,-0.98423,2e-05,2.28625]
[1779692618470,43.18,77395.1,0.0,-0.98423,2e-05,2.28625]
[1779692622007,43.18,77399.78,0.0,-0.98416,2e-05,2.29562]
[1779692622721,43.18,77399.78,0.0,-0.98416,2e-05,2.29562]
[1779692623014,43.18,77408.24,0.0,-0.98403,2e-05,2.31262]
[1779692623582,43.18,77408.24,0.0,-0.98403,2e-05,2.31262]
[1779692624022,43.18,77412.45,0.0,-0.98396,2e-05,2.32112]
[1779692625053,43.18,77418.42,0.0,-0.98387,2e-05,2.33247]
[1779692626041,43.17,77424.32,0.0,-0.98378,2e-05,2.3437]
[1779692626509,43.17,77424.32,0.0,-0.98378,2e-05,2.3437]
[1779692627048,43.17,77428.78,0.0,-0.98371,2e-05,2.35201]
[1779692630350,43.17,77426.55,0.0,-0.98376,2e-05,2.34594]
[1779692631077,43.17,77421.85,0.0,-0.98384,2e-05,2.33638]
[1779692635202,43.15,77422.37,0.0,-0.98385,2e-05,2.33442]
[1779692638144,43.13,77430.42,0.0,-0.98377,2e-05,2.34476]
[1779692638459,43.13,77430.42,0.0,-0.98377,2e-05,2.34476]
[1779692639142,43.12,77437.67,0.0,-0.98367,2e-05,2.35806]
[1779692639382,43.12,77437.67,0.0,-0.98367,2e-05,2.35806]
[1779692640175,43.12,77429.94,0.0,-0.9838,2e-05,2.34148]
[1779692641061,43.12,77429.94,0.0,-0.9838,2e-05,2.34148]
[1779692641181,43.11,77426.49,0.0,-0.98387,2e-05,2.33295]
[1779692642411,43.11,77426.35,0.0,-0.98388,2e-05,2.33115]
[1779692645209,43.1,77433.26,0.0,-0.98379,2e-05,2.34299]
[1779692647223,43.09,77425.62,0.0,-0.98392,2e-05,2.32591]
[1779692648230,43.09,77426.52,0.0,-0.98392,2e-05,2.32623]
[1779692649051,43.09,77426.52,0.0,-0.98392,2e-05,2.32623]
[1779692649220,43.09,77426.52,0.0,-0.98392,2e-05,2.32623]
[1779692650244,43.08,77429.89,0.0,-0.98387,2e-05,2.33234]
[1779692652893,43.08,77428.01,0.0,-0.98391,2e-05,2.32706]
[1779692652971,43.08,77428.01,0.0,-0.98391,2e-05,2.32706]
[1779692653265,43.08,77428.2,0.0,-0.98392,2e-05,2.32672]
[1779692656884,43.07,77427.72,0.0,-0.98394,2e-05,2.32358]
[1779692656972,43.07,77427.72,0.0,-0.98394,2e-05,2.32358]
[1779692661029,43.06,77425.39,0.0,-0.984,2e-05,2.31599]
[1779692661220,43.06,77425.39,0.0,-0.984,2e-05,2.31599]
[1779692661270,43.06,77425.39,0.0,-0.984,2e-05,2.31599]
[1779692661324,43.05,77423.38,0.0,-0.98404,2e-05,2.31123]
[1779692661473,43.05,77423.38,0.0,-0.98404,2e-05,2.31123]
[1779692666350,43.04,77422.38,0.0,-0.98408,2e-05,2.30645]
[1779692666471,43.04,77422.38,0.0,-0.98408,2e-05,2.30645]
[1779692668094,43.04,77419.99,0.0,-0.98413,2e-05,2.30028]
[1779692668219,43.04,77419.99,0.0,-0.98413,2e-05,2.30028]
[1779692668291,43.03,77418.68,0.0,-0.98415,2e-05,2.29698]
[1779692669005,43.03,77418.68,0.0,-0.98415,2e-05,2.29698]
[1779692671394,43.03,77421.82,0.0,-0.98413,2e-05,2.29907]
[1779692672552,43.03,77421.82,0.0,-0.98413,2e-05,2.29907]
[1779692678443,43.01,77421.22,0.0,-0.98418,2e-05,2.2932]
[1779692680837,43.0,77421.1,0.0,-0.98419,2e-05,2.29231]
[1779692680972,43.0,77421.1,0.0,-0.98419,2e-05,2.29231]
[1779692682471,42.99,77412.32,0.0,-0.98435,2e-05,2.27192]
[1779692684282,42.99,77412.32,0.0,-0.98435,2e-05,2.27192]
[1779692684305,42.99,77408.91,0.0,-0.98441,2e-05,2.26388]
[1779692684470,42.99,77408.91,0.0,-0.98441,2e-05,2.26388]
[1779692685972,42.99,77406.08,0.0,-0.98446,2e-05,2.25825]
[1779692686222,42.99,77406.08,0.0,-0.98446,2e-05,2.25825]
[1779692686251,42.98,77406.09,0.0,-0.98447,2e-05,2.2571]
[1779692687506,42.98,77412.93,0.0,-0.98437,2e-05,2.27013]
[1779692688444,42.98,77412.93,0.0,-0.98437,2e-05,2.27013]
[1779692688470,42.98,77412.93,0.0,-0.98437,2e-05,2.27013]
[1779692690528,42.97,77407.58,0.0,-0.98446,2e-05,2.25769]
[1779692692344,42.97,77407.58,0.0,-0.98446,2e-05,2.25769]
[1779692692365,42.97,77404.07,0.0,-0.98453,2e-05,2.24955]
[1779692692469,42.97,77404.07,0.0,-0.98453,2e-05,2.24955]
[1779692693399,42.97,77403.44,0.0,-0.98454,2e-05,2.24773]
[1779692693471,42.97,77403.44,0.0,-0.98454,2e-05,2.24773]
[1779692693572,42.96,77403.3,0.0,-0.98455,2e-05,2.24689]
[1779692698583,42.96,77404.34,0.0,-0.98455,2e-05,2.24673]
[1779692701660,42.95,77404.41,0.0,-0.98456,2e-05,2.24577]
[1779692701719,42.95,77404.41,0.0,-0.98456,2e-05,2.24577]
[1779692701761,42.95,77410.61,0.0,-0.98447,2e-05,2.25697]
[1779692704146,42.94,77411.55,0.0,-0.98446,2e-05,2.2577]
[1779692705095,42.94,77411.55,0.0,-0.98446,2e-05,2.2577]
[1779692705220,42.94,77411.55,0.0,-0.98446,2e-05,2.2577]
[1779692705328,42.94,77411.55,0.0,-0.98446,2e-05,2.2577]
[1779692705321,42.94,77406.57,0.0,-0.98455,2e-05,2.24725]
[1779692705471,42.94,77406.57,0.0,-0.98455,2e-05,2.24725]
[1779692705633,42.94,77404.66,0.0,-0.98458,2e-05,2.24292]
[1779692707647,42.93,77397.29,0.0,-0.9847,2e-05,2.2273]
[1779692709218,42.93,77397.29,0.0,-0.9847,2e-05,2.2273]
[1779692709364,42.93,77393.7,0.0,-0.98476,2e-05,2.21973]
[1779692709471,42.93,77393.7,0.0,-0.98476,2e-05,2.21973]
[1779692709661,42.93,77390.1,0.0,-0.98482,2e-05,2.21218]
[1779692710668,42.93,77386.17,0.0,-0.98489,2e-05,2.20401]
[1779692712900,42.93,77384.98,0.0,-0.98491,2e-05,2.20122]
[1779692712972,42.93,77384.98,0.0,-0.98491,2e-05,2.20122]
[1779692713001,42.92,77385.45,0.0,-0.98491,2e-05,2.20168]
[1779692714994,42.92,77384.54,0.0,-0.98492,2e-05,2.19944]
[1779692715220,42.92,77384.54,0.0,-0.98492,2e-05,2.19944]
[1779692719731,42.91,77387.85,0.0,-0.9849,2e-05,2.20313]
[1779692722510,42.91,77387.78,0.0,-0.9849,2e-05,2.20205]
[1779692722719,42.91,77387.78,0.0,-0.9849,2e-05,2.20205]
[1779692722820,42.9,77387.95,0.0,-0.98491,2e-05,2.20191]
[1779692728179,42.9,77387.97,0.0,-0.98492,2e-05,2.20055]
[1779692730723,42.89,77383.41,0.0,-0.985,2e-05,2.18982]
[1779692733563,42.89,77381.8,0.0,-0.98505,2e-05,2.18321]
[1779692733721,42.89,77381.8,0.0,-0.98505,2e-05,2.18321]
[1779692733830,42.88,77381.61,0.0,-0.98506,2e-05,2.1824]
[1779692738865,42.88,77381.89,0.0,-0.98507,2e-05,2.18079]
[1779692740403,42.88,77381.89,0.0,-0.98507,2e-05,2.18079]
[1779692740470,42.87,77381.93,0.0,-0.98507,2e-05,2.18044]
[1779692745914,42.86,77387.85,0.0,-0.985,2e-05,2.18939]
[1779692748064,42.86,77388.15,0.0,-0.985,2e-05,2.18953]
[1779692748196,42.86,77388.15,0.0,-0.985,2e-05,2.18953]
[1779692748222,42.86,77388.15,0.0,-0.985,2e-05,2.18953]
[1779692748322,42.86,77389.44,0.0,-0.98498,2e-05,2.1916]
[1779692753012,42.86,77388.82,0.0,-0.985,2e-05,2.1895]
[1779692754979,42.86,77385.61,0.0,-0.98505,2e-05,2.18326]
[1779692755598,42.86,77385.61,0.0,-0.98505,2e-05,2.18326]
[1779692755720,42.86,77385.61,0.0,-0.98505,2e-05,2.18326]
[1779692756234,42.86,77385.61,0.0,-0.98505,2e-05,2.18326]
[1779692756328,42.86,77383.13,0.0,-0.98509,2e-05,2.17845]
[1779692756470,42.86,77383.13,0.0,-0.98509,2e-05,2.17845]
[1779692760019,42.85,77379.6,0.0,-0.98515,2e-05,2.17034]
[1779692761501,42.85,77380.01,0.0,-0.98515,2e-05,2.17071]
[1779692761639,42.85,77380.01,0.0,-0.98515,2e-05,2.17071]
[1779692761721,42.85,77380.01,0.0,-0.98515,2e-05,2.17071]
[1779692762031,42.85,77380.48,0.0,-0.98515,2e-05,2.1712]
[1779692769080,42.83,77375.03,0.0,-0.98525,2e-05,2.1578]
[1779692771094,42.83,77372.21,0.0,-0.9853,2e-05,2.1516]
[1779692772119,42.83,77372.21,0.0,-0.9853,2e-05,2.1516]
[1779692772221,42.83,77372.21,0.0,-0.9853,2e-05,2.1516]
[1779692772321,42.83,77371.74,0.0,-0.98531,2e-05,2.15031]
[1779692772470,42.83,77371.74,0.0,-0.98531,2e-05,2.15031]
[1779692776129,42.82,77363.79,0.0,-0.98544,1e-05,2.13359]
[1779692779157,42.82,77362.65,0.0,-0.98546,1e-05,2.13071]
[1779692779221,42.82,77362.65,0.0,-0.98546,1e-05,2.13071]
[1779692779333,42.82,77362.65,0.0,-0.98546,1e-05,2.13071]
[1779692779430,42.82,77363.05,0.0,-0.98546,1e-05,2.13112]
[1779692779471,42.82,77363.05,0.0,-0.98546,1e-05,2.13112]
[1779692785192,42.81,77364.43,0.0,-0.98546,1e-05,2.13164]
[1779692790227,42.8,77363.51,0.0,-0.98548,1e-05,2.12815]
[1779692792697,42.8,77363.58,0.0,-0.9855,1e-05,2.12548]
[1779692792722,42.8,77363.58,0.0,-0.9855,1e-05,2.12548]
[1779692792872,42.8,77363.58,0.0,-0.9855,1e-05,2.12548]
[1779692792972,42.8,77363.58,0.0,-0.9855,1e-05,2.12548]
[1779692793248,42.8,77362.04,0.0,-0.98553,1e-05,2.12221]
[1779692796269,42.8,77358.68,0.0,-0.98558,1e-05,2.11484]
[1779692796855,42.8,77358.68,0.0,-0.98558,1e-05,2.11484]
[1779692796973,42.8,77358.68,0.0,-0.98558,1e-05,2.11484]
[1779692797036,42.8,77358.68,0.0,-0.98558,1e-05,2.11484]
[1779692797221,42.8,77358.68,0.0,-0.98558,1e-05,2.11484]
[1779692797276,42.79,77358.4,0.0,-0.98559,1e-05,2.114]
[1779692802311,42.79,77358.43,0.0,-0.9856,1e-05,2.11245]
[1779692803467,42.79,77358.43,0.0,-0.9856,1e-05,2.11245]
[1779692803562,42.79,77358.58,0.0,-0.9856,1e-05,2.11242]
[1779692803722,42.79,77358.58,0.0,-0.9856,1e-05,2.11242]
[1779692804325,42.78,77357.63,0.0,-0.98562,1e-05,2.1103]
[1779692806711,42.78,77357.65,0.0,-0.98563,1e-05,2.10971]
[1779692810367,42.78,77362.11,0.0,-0.98557,1e-05,2.11691]
[1779692812133,42.78,77362.2,0.0,-0.98557,1e-05,2.11676]
[1779692812223,42.78,77362.2,0.0,-0.98557,1e-05,2.11676]
[1779692812257,42.78,77362.2,0.0,-0.98557,1e-05,2.11676]
[1779692812472,42.78,77362.2,0.0,-0.98557,1e-05,2.11676]
[1779692812352,42.77,77362.2,0.0,-0.98557,1e-05,2.11643]
[1779692822451,42.77,77362.69,0.0,-0.98558,1e-05,2.11573]
[1779692824487,42.77,77362.37,0.0,-0.98558,1e-05,2.11512]
[1779692824694,42.77,77362.29,0.0,-0.98558,1e-05,2.11497]
[1779692824726,42.77,77362.29,0.0,-0.98558,1e-05,2.11497]
[1779692825472,42.77,77355.33,0.0,-0.98569,1e-05,2.10179]
[1779692827486,42.76,77354.22,0.0,-0.98572,1e-05,2.09827]
[1779692832662,42.74,77354.59,0.0,-0.98574,1e-05,2.09468]
[1779692832722,42.74,77354.59,0.0,-0.98574,1e-05,2.09468]
[1779692832757,42.74,77354.59,0.0,-0.98574,1e-05,2.09468]
[1779692832973,42.74,77354.59,0.0,-0.98574,1e-05,2.09468]
[1779692833051,42.74,77354.56,0.0,-0.98574,1e-05,2.09462]
[1779692836785,42.74,77356.87,0.0,-0.98571,1e-05,2.09898]
[1779692839535,42.74,77358.01,0.0,-0.98569,1e-05,2.10113]
[1779692839672,42.74,77358.01,0.0,-0.98569,1e-05,2.10113]
[1779692839722,42.74,77358.01,0.0,-0.98569,1e-05,2.10113]
[1779692839772,42.74,77359.37,0.0,-0.98567,1e-05,2.1037]
[1779692845616,42.74,77358.61,0.0,-0.98568,1e-05,2.10226]
[1779692850651,42.74,77359.06,0.0,-0.98569,1e-05,2.10162]
[1779692851744,42.74,77359.06,0.0,-0.98569,1e-05,2.10162]
[1779692851935,42.74,77359.06,0.0,-0.98569,1e-05,2.10162]
[1779692851971,42.74,77359.06,0.0,-0.98569,1e-05,2.10162]
[1779692851990,42.73,77359.29,0.0,-0.9857,1e-05,2.09936]
[1779692855851,42.73,77357.18,0.0,-0.98574,1e-05,2.09479]
[1779692855975,42.73,77357.18,0.0,-0.98574,1e-05,2.09479]
[1779692856057,42.73,77353.48,0.0,-0.9858,1e-05,2.08724]
[1779692857814,42.73,77353.31,0.0,-0.9858,1e-05,2.08692]
[1779692857975,42.73,77353.31,0.0,-0.9858,1e-05,2.08692]
[1779692862805,42.72,77352.62,0.0,-0.98582,1e-05,2.08425]
[1779692862856,42.72,77352.62,0.0,-0.98582,1e-05,2.08425]
[1779692862979,42.72,77352.62,0.0,-0.98582,1e-05,2.08425]
[1779692863080,42.72,77351.64,0.0,-0.98584,1e-05,2.08187]
[1779692868779,42.71,77351.88,0.0,-0.98585,1e-05,2.08073]
[1779692871834,42.71,77350.74,0.0,-0.98587,1e-05,2.07807]
[1779692871970,42.71,77350.74,0.0,-0.98587,1e-05,2.07807]
[1779692872413,42.71,77350.74,0.0,-0.98587,1e-05,2.07807]
[1779692872475,42.71,77350.74,0.0,-0.98587,1e-05,2.07807]
[1779692872451,42.71,77346.81,0.0,-0.98593,1e-05,2.07046]
[1779692873813,42.71,77342.11,0.0,-0.986,1e-05,2.06121]
[1779692877086,42.71,77341.86,0.0,-0.98601,1e-05,2.0603]
[1779692877136,42.71,77341.86,0.0,-0.98601,1e-05,2.0603]
[1779692877232,42.71,77341.86,0.0,-0.98601,1e-05,2.0603]
[1779692877235,42.71,77339.19,0.0,-0.98605,1e-05,2.05512]
[1779692878848,42.7,77336.4,0.0,-0.98609,1e-05,2.04954]
[1779692881786,42.7,77337.06,0.0,-0.98609,1e-05,2.05038]
[1779692881974,42.7,77337.06,0.0,-0.98609,1e-05,2.05038]
[1779692882353,42.7,77337.06,0.0,-0.98609,1e-05,2.05038]
[1779692882471,42.7,77337.06,0.0,-0.98609,1e-05,2.05038]
[1779692882451,42.7,77336.73,0.0,-0.98609,1e-05,2.04957]
[1779692890931,42.7,77337.2,0.0,-0.9861,1e-05,2.04875]
[1779692893002,42.69,77335.39,0.0,-0.98613,1e-05,2.04521]
[1779692893222,42.69,77335.39,0.0,-0.98613,1e-05,2.04521]
[1779692898571,42.69,77335.2,0.0,-0.98614,1e-05,2.04402]
[1779692898574,42.69,77337.76,0.0,-0.9861,1e-05,2.0486]
[1779692898722,42.69,77337.76,0.0,-0.9861,1e-05,2.0486]
[1779692898738,42.69,77337.76,0.0,-0.9861,1e-05,2.0486]
[1779692898973,42.69,77337.76,0.0,-0.9861,1e-05,2.0486]
[1779692898988,42.69,77340.33,0.0,-0.98606,1e-05,2.0532]
[1779692902171,42.69,77342.41,0.0,-0.98604,1e-05,2.0567]
[1779692902220,42.69,77342.41,0.0,-0.98604,1e-05,2.0567]
[1779692902347,42.69,77342.41,0.0,-0.98604,1e-05,2.0567]
[1779692902471,42.69,77342.41,0.0,-0.98604,1e-05,2.0567]
[1779692902572,42.69,77343.13,0.0,-0.98603,1e-05,2.05785]
[1779692908051,42.68,77343.48,0.0,-0.98603,1e-05,2.0574]
[1779692909262,42.68,77343.48,0.0,-0.98603,1e-05,2.0574]
[1779692909475,42.68,77343.48,0.0,-0.98603,1e-05,2.0574]
[1779692909563,42.68,77343.48,0.0,-0.98603,1e-05,2.0574]
[1779692909527,42.68,77343.42,0.0,-0.98603,1e-05,2.05711]
[1779692909722,42.68,77343.42,0.0,-0.98603,1e-05,2.05711]
[1779692915100,42.68,77342.58,0.0,-0.98607,1e-05,2.05247]
[1779692918672,42.68,77343.24,0.0,-0.98606,1e-05,2.05338]
[1779692918721,42.68,77343.24,0.0,-0.98606,1e-05,2.05338]
[1779692919110,42.68,77343.24,0.0,-0.98606,1e-05,2.05338]
[1779692919221,42.68,77343.24,0.0,-0.98606,1e-05,2.05338]
[1779692919322,42.67,77343.24,0.0,-0.98606,1e-05,2.05305]
[1779692925559,42.67,77342.73,0.0,-0.98608,1e-05,2.05131]
[1779692925721,42.67,77343.24,0.0,-0.98607,1e-05,2.0521]
[1779692925807,42.67,77343.24,0.0,-0.98607,1e-05,2.0521]
[1779692925971,42.67,77343.24,0.0,-0.98607,1e-05,2.0521]
[1779692926179,42.67,77343.29,0.0,-0.98607,1e-05,2.05204]
[1779692930483,42.67,77342.76,0.0,-0.98608,1e-05,2.05058]
[1779692930722,42.67,77342.78,0.0,-0.98608,1e-05,2.05046]
[1779692932612,42.67,77343.3,0.0,-0.98608,1e-05,2.05127]
[1779692932722,42.67,77343.23,0.0,-0.98608,1e-05,2.05099]
[1779692932823,42.67,77343.23,0.0,-0.98608,1e-05,2.05083]
[1779692939271,42.66,77343.23,0.0,-0.98609,1e-05,2.04989]
[1779692944306,42.66,77343.79,0.0,-0.98609,1e-05,2.05014]
[1779692948830,42.66,77342.99,0.0,-0.9861,1e-05,2.04802]
[1779692948973,42.66,77342.99,0.0,-0.9861,1e-05,2.04802]
[1779692952145,42.65,77344.43,0.0,-0.98609,1e-05,2.05023]
[1779692952220,42.65,77344.43,0.0,-0.98609,1e-05,2.05023]
[1779692953543,42.65,77343.95,0.0,-0.98609,1e-05,2.04918]
[1779692953553,42.65,77344.04,0.0,-0.98609,1e-05,2.04919]
[1779692953722,42.65,77344.04,0.0,-0.98609,1e-05,2.04919]
[1779692954376,42.65,77343.67,0.0,-0.9861,1e-05,2.04834]
[1779692960418,42.65,77343.33,0.0,-0.98611,1e-05,2.04677]
[1779692961490,42.65,77343.33,0.0,-0.98611,1e-05,2.04677]
[1779692961530,42.65,77343.33,0.0,-0.98611,1e-05,2.04677]
[1779692961577,42.65,77339.03,0.0,-0.98618,1e-05,2.03865]
[1779692962432,42.65,77335.11,0.0,-0.98623,1e-05,2.03128]
[1779692967467,42.64,77335.19,0.0,-0.98624,1e-05,2.03079]
[1779692975523,42.64,77335.2,0.0,-0.98626,1e-05,2.02777]
[1779692976642,42.64,77335.2,0.0,-0.98626,1e-05,2.02777]
[1779692976720,42.64,77335.92,0.0,-0.98625,1e-05,2.02898]
[1779692977202,42.64,77335.92,0.0,-0.98625,1e-05,2.02898]
[1779692977222,42.64,77335.92,0.0,-0.98625,1e-05,2.02898]
[1779692977537,42.64,77336.41,0.0,-0.98624,1e-05,2.02977]
[1779692981273,42.64,77337.26,0.0,-0.98623,1e-05,2.03109]
[1779692981472,42.64,77337.26,0.0,-0.98623,1e-05,2.03109]
[1779692981633,42.64,77337.26,0.0,-0.98623,1e-05,2.03109]
[1779692981565,42.64,77338.89,0.0,-0.98621,1e-05,2.03385]
[1779692981721,42.64,77338.89,0.0,-0.98621,1e-05,2.03385]
[1779692982573,42.64,77343.2,0.0,-0.98615,1e-05,2.0417]
[1779692987607,42.63,77343.29,0.0,-0.98615,1e-05,2.04117]
[1779692988615,42.63,77340.81,0.0,-0.98619,1e-05,2.03644]
[1779692990309,42.63,77338.7,0.0,-0.98622,1e-05,2.03242]
[1779692990471,42.63,77338.7,0.0,-0.98622,1e-05,2.03242]
[1779692990629,42.63,77338.89,0.0,-0.98622,1e-05,2.03265]
[1779692990701,42.63,77338.89,0.0,-0.98622,1e-05,2.03265]
[1779692990722,42.63,77338.89,0.0,-0.98622,1e-05,2.03265]
[1779692994657,42.63,77335.53,0.0,-0.98627,1e-05,2.02599]
[1779692995306,42.63,77335.53,0.0,-0.98627,1e-05,2.02599]
[1779692995470,42.63,77335.53,0.0,-0.98627,1e-05,2.02599]
[1779692995665,42.63,77335.44,0.0,-0.98627,1e-05,2.02572]
[1779692995693,42.63,77335.44,0.0,-0.98627,1e-05,2.02572]
[1779692995720,42.63,77335.44,0.0,-0.98627,1e-05,2.02572]
[1779692996672,42.63,77332.44,0.0,-0.98632,1e-05,2.02009]
[1779692998686,42.63,77330.11,0.0,-0.98635,1e-05,2.01563]
[1779692999754,42.63,77330.11,0.0,-0.98635,1e-05,2.01563]
[1779692999974,42.63,77330.11,0.0,-0.98635,1e-05,2.01563]
[1779693000493,42.63,77330.11,0.0,-0.98635,1e-05,2.01563]
[1779693000594,42.63,77329.97,0.0,-0.98636,1e-05,2.01519]
[1779693000721,42.63,77329.97,0.0,-0.98636,1e-05,2.01519]
[1779693000783,42.63,77328.6,0.0,-0.98638,1e-05,2.01268]
[1779693004496,42.63,77329.0,0.0,-0.98637,1e-05,2.01323]
[1779693004722,42.63,77328.5,0.0,-0.98638,1e-05,2.01213]
[1779693009771,42.62,77328.45,0.0,-0.98638,1e-05,2.01158]
[1779693014499,42.62,77329.75,0.0,-0.98637,1e-05,2.01367]
[1779693014633,42.62,77329.75,0.0,-0.98637,1e-05,2.01348]
[1779693014720,42.62,77329.75,0.0,-0.98637,1e-05,2.01348]
[1779693014957,42.62,77329.75,0.0,-0.98637,1e-05,2.01348]
[1779693014971,42.62,77329.75,0.0,-0.98637,1e-05,2.01348]
[1779693014982,42.62,77330.02,0.0,-0.98637,1e-05,2.01387]
[1779693019350,42.62,77328.68,0.0,-0.98639,1e-05,2.01121]
[1779693019473,42.62,77328.68,0.0,-0.98639,1e-05,2.01121]
[1779693021240,42.62,77327.85,0.0,-0.9864,1e-05,2.00949]
[1779693021476,42.62,77327.85,0.0,-0.9864,1e-05,2.00949]
[1779693021504,42.62,77328.46,0.0,-0.98639,1e-05,2.01041]
[1779693031925,42.61,77329.15,0.0,-0.9864,1e-05,2.0086]
[1779693033172,42.61,77329.15,0.0,-0.9864,1e-05,2.0086]
[1779693033223,42.61,77329.15,0.0,-0.9864,1e-05,2.0086]
[1779693039983,42.61,77329.62,0.0,-0.98641,1e-05,2.00858]
[1779693045020,42.61,77330.32,0.0,-0.9864,1e-05,2.00938]
[1779693048150,42.61,77330.04,0.0,-0.9864,1e-05,2.00867]
[1779693048220,42.61,77330.04,0.0,-0.9864,1e-05,2.00867]
[1779693048666,42.61,77330.04,0.0,-0.9864,1e-05,2.00867]
[1779693048721,42.61,77330.04,0.0,-0.9864,1e-05,2.00867]
[1779693048295,42.61,77330.04,0.0,-0.98641,1e-05,2.00858]
[1779693054083,42.6,77329.68,0.0,-0.98641,1e-05,2.00736]
[1779693059046,42.6,77328.88,0.0,-0.98643,1e-05,2.00562]
[1779693059220,42.6,77328.88,0.0,-0.98643,1e-05,2.00562]
[1779693059542,42.6,77328.88,0.0,-0.98643,1e-05,2.00562]
[1779693059721,42.6,77328.88,0.0,-0.98643,1e-05,2.00562]
[1779693059556,42.6,77328.12,0.0,-0.98644,1e-05,2.00405]
[1779693062139,42.6,77321.16,0.0,-0.98654,1e-05,1.99111]
[1779693063280,42.6,77321.16,0.0,-0.98654,1e-05,1.99111]
[1779693063470,42.6,77321.16,0.0,-0.98654,1e-05,1.99111]
[1779693063544,42.6,77319.24,0.0,-0.98657,1e-05,1.98756]
[1779693063925,42.6,77319.24,0.0,-0.98657,1e-05,1.98756]
[1779693063972,42.6,77319.24,0.0,-0.98657,1e-05,1.98756]
[1779693069035,42.6,77319.57,0.0,-0.98657,1e-05,1.98785]
[1779693069220,42.6,77319.57,0.0,-0.98657,1e-05,1.98785]
[1779693069662,42.6,77319.57,0.0,-0.98657,1e-05,1.98785]
[1779693069722,42.6,77319.57,0.0,-0.98657,1e-05,1.98785]
[1779693069666,42.6,77319.48,0.0,-0.98657,1e-05,1.98762]
[1779693072209,42.6,77317.31,0.0,-0.9866,1e-05,1.98348]
[1779693072934,42.6,77317.31,0.0,-0.9866,1e-05,1.98348]
[1779693073697,42.6,77317.31,0.0,-0.9866,1e-05,1.98348]
[1779693073721,42.6,77317.31,0.0,-0.9866,1e-05,1.98348]
[1779693073704,42.6,77312.66,0.0,-0.98666,1e-05,1.97501]
[1779693074223,42.6,77310.94,0.0,-0.98669,1e-05,1.97185]
[1779693079258,42.6,77311.76,0.0,-0.98668,1e-05,1.97311]
[1779693081730,42.6,77312.34,0.0,-0.98667,1e-05,1.97411]
[1779693081972,42.6,77312.58,0.0,-0.98667,1e-05,1.97449]
[1779693086307,42.6,77310.87,0.0,-0.98669,1e-05,1.97114]
[1779693092356,42.59,77310.97,0.0,-0.98671,1e-05,1.96902]
[1779693096273,42.59,77311.09,0.0,-0.98671,1e-05,1.96909]
[1779693096471,42.59,77311.09,0.0,-0.98671,1e-05,1.96909]
[1779693102426,42.59,77310.89,0.0,-0.98671,1e-05,1.9684]
[1779693107463,42.59,77310.53,0.0,-0.98672,1e-05,1.96751]
[1779693108563,42.59,77310.53,0.0,-0.98672,1e-05,1.96751]
[1779693108721,42.59,77310.53,0.0,-0.98672,1e-05,1.96751]
[1779693115519,42.59,77310.65,0.0,-0.98672,1e-05,1.96734]
[1779693117782,42.59,77311.35,0.0,-0.98671,1e-05,1.96855]
[1779693117972,42.59,77311.22,0.0,-0.98671,1e-05,1.96826]
[1779693123575,42.59,77311.52,0.0,-0.98671,1e-05,1.96849]
[1779693128609,42.59,77311.3,0.0,-0.98672,1e-05,1.96782]
[1779693133645,42.59,77311.04,0.0,-0.98672,1e-05,1.9671]
[1779693137543,42.58,77310.61,0.0,-0.98673,1e-05,1.96617]
[1779693137725,42.58,77310.61,0.0,-0.98673,1e-05,1.96617]
[1779693137790,42.58,77299.6,0.0,-0.98688,1e-05,1.94637]
[1779693138680,42.58,77294.22,0.0,-0.98696,1e-05,1.93677]
[1779693142708,42.58,77292.31,0.0,-0.98698,1e-05,1.93338]
[1779693144722,42.58,77289.59,0.0,-0.98702,1e-05,1.92856]
[1779693146736,42.58,77285.41,0.0,-0.98708,1e-05,1.92119]
[1779693148626,42.58,77284.68,0.0,-0.98709,1e-05,1.91993]
[1779693148720,42.58,77284.68,0.0,-0.98709,1e-05,1.91993]
[1779693150764,42.58,77280.86,0.0,-0.98714,1e-05,1.91329]
[1779693153785,42.59,77278.21,0.0,-0.98718,1e-05,1.90679]
[1779693154792,42.59,77272.37,0.0,-0.98726,1e-05,1.8966]
[1779693155487,42.59,77272.37,0.0,-0.98726,1e-05,1.8966]
[1779693155799,42.59,77269.58,0.0,-0.9873,1e-05,1.89179]
[1779693156723,42.59,77269.58,0.0,-0.9873,1e-05,1.89179]
[1779693156806,42.59,77267.45,0.0,-0.98733,1e-05,1.88815]
[1779693158460,42.59,77267.01,0.0,-0.98733,1e-05,1.88746]
[1779693158469,42.59,77267.01,0.0,-0.98733,1e-05,1.88746]
[1779693160722,42.59,77267.41,0.0,-0.98733,1e-05,1.88824]
[1779693160834,42.59,77267.23,0.0,-0.98733,1e-05,1.88809]
[1779693165131,42.59,77267.1,0.0,-0.98733,1e-05,1.88819]
[1779693165220,42.59,77267.1,0.0,-0.98733,1e-05,1.88819]
[1779693168668,42.59,77267.07,0.0,-0.98733,1e-05,1.8883]
[1779693168721,42.59,77267.07,0.0,-0.98733,1e-05,1.8883]
[1779693168823,42.59,77268.15,0.0,-0.98731,1e-05,1.89033]
[1779693171435,42.59,77268.31,0.0,-0.98731,1e-05,1.89069]
[1779693171470,42.59,77268.31,0.0,-0.98731,1e-05,1.89069]
[1779693171911,42.59,77275.99,0.0,-0.9872,1e-05,1.90428]
[1779693174932,42.59,77275.8,0.0,-0.9872,1e-05,1.90411]
[1779693177953,42.59,77277.39,0.0,-0.98718,1e-05,1.90706]
[1779693179526,42.59,77277.39,0.0,-0.98718,1e-05,1.90706]
[1779693179721,42.59,77277.39,0.0,-0.98718,1e-05,1.90706]
[1779693184720,42.59,77276.94,0.0,-0.98719,1e-05,1.9065]
[1779693184795,42.59,77274.15,0.0,-0.98722,1e-05,1.9017]
[1779693186722,42.59,77272.69,0.0,-0.98724,1e-05,1.89914]
[1779693186823,42.59,77271.52,0.0,-0.98726,1e-05,1.8972]
[1779693192051,42.6,77270.19,0.0,-0.98727,1e-05,1.89518]
[1779693194722,42.6,77269.23,0.0,-0.98729,1e-05,1.89356]
[1779693199228,42.6,77266.09,0.0,-0.98732,1e-05,1.88842]
[1779693203129,42.6,77261.26,0.0,-0.98739,1e-05,1.88038]
[1779693204136,42.6,77258.23,0.0,-0.98742,1e-05,1.87529]
[1779693206257,42.6,77256.38,0.0,-0.98745,1e-05,1.87218]
[1779693206470,42.6,77256.38,0.0,-0.98745,1e-05,1.87218]
[1779693206524,42.6,77256.67,0.0,-0.98744,1e-05,1.87279]
[1779693209171,42.6,77251.3,0.0,-0.98751,1e-05,1.86382]
[1779693211185,42.6,77248.16,0.0,-0.98756,1e-05,1.85672]
[1779693216220,42.61,77248.22,0.0,-0.98756,1e-05,1.8575]
[1779693221255,42.61,77248.07,0.0,-0.98755,1e-05,1.85794]
[1779693227311,42.61,77248.07,0.0,-0.98755,1e-05,1.8588]
[1779693233353,42.62,77245.58,0.0,-0.98757,1e-05,1.85538]
[1779693235366,42.62,77241.8,0.0,-0.98762,1e-05,1.8492]
[1779693236724,42.62,77241.8,0.0,-0.98762,1e-05,1.8492]
[1779693236770,42.62,77236.68,0.0,-0.98769,1e-05,1.84061]
[1779693238388,42.62,77231.56,0.0,-0.98775,1e-05,1.83224]
[1779693240403,42.62,77228.6,0.0,-0.98779,1e-05,1.82759]
[1779693243931,42.63,77228.62,0.0,-0.98778,1e-05,1.82802]
[1779693243971,42.63,77228.62,0.0,-0.98778,1e-05,1.82802]
[1779693244430,42.63,77228.52,0.0,-0.98778,1e-05,1.82824]
[1779693246444,42.63,77225.16,0.0,-0.98782,1e-05,1.82294]
[1779693252486,42.63,77225.14,0.0,-0.98781,1e-05,1.82413]
[1779693257522,42.64,77225.22,0.0,-0.9878,1e-05,1.82529]
[1779693258599,42.64,77225.22,0.0,-0.9878,1e-05,1.82529]
[1779693264571,42.65,77224.29,0.0,-0.9878,1e-05,1.82517]
[1779693271622,42.65,77227.65,0.0,-0.98776,1e-05,1.83039]
[1779693274743,42.65,77230.06,0.0,-0.98773,1e-05,1.83469]
[1779693274973,42.65,77230.06,0.0,-0.98773,1e-05,1.83469]
[1779693274950,42.65,77229.87,0.0,-0.98773,1e-05,1.83476]
[1779693278672,42.66,77232.98,0.0,-0.98768,1e-05,1.84082]
[1779693281604,42.66,77234.55,0.0,-0.98766,1e-05,1.84385]
[1779693281729,42.66,77234.55,0.0,-0.98766,1e-05,1.84385]
[1779693281775,42.66,77239.79,0.0,-0.98759,1e-05,1.853]
[1779693283711,42.66,77242.73,0.0,-0.98755,1e-05,1.85835]
[1779693288746,42.67,77242.55,0.0,-0.98755,1e-05,1.85874]
[1779693292453,42.67,77243.49,0.0,-0.98753,1e-05,1.86078]
[1779693292470,42.67,77243.49,0.0,-0.98753,1e-05,1.86078]
[1779693297713,42.67,77244.06,0.0,-0.98752,1e-05,1.86243]
[1779693297720,42.67,77244.06,0.0,-0.98752,1e-05,1.86243]
[1779693297809,42.67,77244.0,0.0,-0.98752,1e-05,1.86245]
[1779693302844,42.67,77248.77,0.0,-0.98745,1e-05,1.8712]
[1779693303851,42.67,77254.62,0.0,-0.98737,1e-05,1.88145]
[1779693304725,42.67,77254.62,0.0,-0.98737,1e-05,1.88145]
[1779693307440,42.67,77255.24,0.0,-0.98736,1e-05,1.88281]
[1779693307470,42.67,77255.24,0.0,-0.98736,1e-05,1.88281]
[1779693307879,42.68,77255.56,0.0,-0.98736,1e-05,1.88347]
[1779693310900,42.68,77260.71,0.0,-0.98729,1e-05,1.89273]
[1779693315935,42.68,77260.58,0.0,-0.98728,1e-05,1.89294]
[1779693316086,42.68,77260.58,0.0,-0.98728,1e-05,1.89294]
[1779693316224,42.68,77260.58,0.0,-0.98728,1e-05,1.89294]
[1779693318956,42.68,77263.53,0.0,-0.98724,1e-05,1.89834]
[1779693323991,42.68,77267.29,0.0,-0.98719,1e-05,1.90529]
[1779693325495,42.68,77267.6,0.0,-0.98718,1e-05,1.9059]
[1779693325672,42.68,77267.6,0.0,-0.98718,1e-05,1.9059]
[1779693325723,42.68,77267.6,0.0,-0.98718,1e-05,1.9059]
[1779693326005,42.68,77267.64,0.0,-0.98718,1e-05,1.90603]
[1779693331042,42.68,77267.77,0.0,-0.98719,1e-05,1.90455]
[1779693333947,42.68,77267.77,0.0,-0.98719,1e-05,1.90455]
[1779693333974,42.68,77267.77,0.0,-0.98719,1e-05,1.90455]
[1779693334245,42.68,77268.25,0.0,-0.98718,1e-05,1.90555]
[1779693334471,42.68,77268.25,0.0,-0.98718,1e-05,1.90555]
[1779693334574,42.68,77268.51,0.0,-0.98718,1e-05,1.90606]
[1779693340106,42.68,77269.28,0.0,-0.98717,1e-05,1.90763]
[1779693341447,42.68,77269.28,0.0,-0.98717,1e-05,1.90763]
[1779693341472,42.68,77269.28,0.0,-0.98717,1e-05,1.90763]
[1779693348162,42.69,77269.54,0.0,-0.98716,1e-05,1.9084]
[1779693353197,42.69,77270.8,0.0,-0.98714,1e-05,1.91078]
[1779693358478,42.69,77270.76,0.0,-0.98714,1e-05,1.91083]
[1779693358726,42.69,77270.76,0.0,-0.98714,1e-05,1.91083]
[1779693358858,42.69,77270.76,0.0,-0.98714,1e-05,1.91083]
[1779693358972,42.69,77270.76,0.0,-0.98714,1e-05,1.91083]
[1779693358957,42.69,77271.02,0.0,-0.98714,1e-05,1.91134]
[1779693362260,42.69,77273.98,0.0,-0.9871,1e-05,1.91662]
[1779693366695,42.69,77274.05,0.0,-0.9871,1e-05,1.91681]
[1779693366728,42.69,77274.05,0.0,-0.9871,1e-05,1.91681]
[1779693372776,42.69,77273.03,0.0,-0.98711,1e-05,1.91509]
[1779693372975,42.69,77273.03,0.0,-0.98711,1e-05,1.91509]
[1779693373153,42.69,77273.03,0.0,-0.98711,1e-05,1.91513]
[1779693373222,42.69,77273.03,0.0,-0.98711,1e-05,1.91513]
[1779693373337,42.69,77272.98,0.0,-0.98711,1e-05,1.91505]
[1779693378372,42.69,77268.18,0.0,-0.98718,1e-05,1.9067]
[1779693381797,42.69,77266.14,0.0,-0.9872,1e-05,1.90319]
[1779693381974,42.69,77266.14,0.0,-0.9872,1e-05,1.90319]
[1779693382076,42.69,77262.17,0.0,-0.98726,1e-05,1.89629]
[1779693384414,42.69,77259.31,0.0,-0.98729,1e-05,1.89145]
[1779693386872,42.69,77257.27,0.0,-0.98732,1e-05,1.88795]
[1779693386975,42.69,77257.27,0.0,-0.98732,1e-05,1.88795]
[1779693387982,42.69,77258.16,0.0,-0.98731,1e-05,1.88956]
[1779693388073,42.69,77258.37,0.0,-0.9873,1e-05,1.88998]
[1779693388221,42.69,77258.37,0.0,-0.9873,1e-05,1.88998]
[1779693393477,42.69,77256.78,0.0,-0.98733,1e-05,1.88563]
[1779693397612,42.69,77256.65,0.0,-0.98734,1e-05,1.88547]
[1779693397725,42.69,77256.65,0.0,-0.98734,1e-05,1.88547]
[1779693401539,42.69,77256.68,0.0,-0.98733,1e-05,1.88593]
[1779693401721,42.69,77256.68,0.0,-0.98733,1e-05,1.88593]
[1779693401822,42.7,77257.99,0.0,-0.98731,1e-05,1.88828]
[1779693404354,42.7,77257.67,0.0,-0.98732,1e-05,1.88785]
[1779693404475,42.7,77257.67,0.0,-0.98732,1e-05,1.88785]
[1779693406569,42.7,77253.89,0.0,-0.98737,1e-05,1.88148]
[1779693411885,42.7,77252.66,0.0,-0.98738,1e-05,1.87966]
[1779693411971,42.7,77252.66,0.0,-0.98738,1e-05,1.87966]
[1779693412227,42.7,77252.3,0.0,-0.98738,1e-05,1.87911]
[1779693412263,42.7,77252.3,0.0,-0.98738,1e-05,1.87911]
[1779693412471,42.7,77252.3,0.0,-0.98738,1e-05,1.87911]
[1779693412616,42.7,77252.04,0.0,-0.98739,1e-05,1.87874]
[1779693415637,42.7,77243.18,0.0,-0.9875,1e-05,1.86368]
[1779693417651,42.7,77239.75,0.0,-0.98755,1e-05,1.858]
[1779693419856,42.7,77239.42,0.0,-0.98755,1e-05,1.85755]
[1779693419973,42.7,77239.42,0.0,-0.98755,1e-05,1.85755]
[1779693425711,42.71,77237.09,0.0,-0.98757,1e-05,1.85439]
[1779693428028,42.71,77236.88,0.0,-0.98757,1e-05,1.85416]
[1779693428190,42.71,77236.87,0.0,-0.98757,1e-05,1.85427]
[1779693428228,42.71,77236.87,0.0,-0.98757,1e-05,1.85427]
[1779693428732,42.71,77236.69,0.0,-0.98758,1e-05,1.85409]
[1779693429739,42.71,77229.59,0.0,-0.98767,1e-05,1.84207]
[1779693430746,42.71,77221.0,0.0,-0.98778,1e-05,1.82761]
[1779693431753,42.71,77217.37,0.0,-0.98782,1e-05,1.82164]
[1779693433768,42.71,77205.56,0.0,-0.98797,1e-05,1.80213]
[1779693434775,42.71,77203.92,0.0,-0.98799,1e-05,1.7996]
[1779693435782,42.71,77210.41,0.0,-0.98791,1e-05,1.81073]
[1779693436789,42.71,77215.05,0.0,-0.98784,1e-05,1.81876]
[1779693439560,42.72,77215.72,0.0,-0.98783,1e-05,1.82028]
[1779693439726,42.72,77215.72,0.0,-0.98783,1e-05,1.82028]
[1779693439916,42.72,77215.72,0.0,-0.98783,1e-05,1.82028]
[1779693439974,42.72,77215.72,0.0,-0.98783,1e-05,1.82028]
[1779693440015,42.72,77215.72,0.0,-0.98783,1e-05,1.82047]
[1779693443840,42.72,77218.75,0.0,-0.98779,1e-05,1.82636]
[1779693445577,42.72,77218.57,0.0,-0.98779,1e-05,1.82624]
[1779693446869,42.72,77216.64,0.0,-0.98781,1e-05,1.82316]
[1779693446973,42.72,77216.64,0.0,-0.98781,1e-05,1.82316]
[1779693452903,42.73,77215.06,0.0,-0.98783,1e-05,1.81991]
[1779693457938,42.73,77213.93,0.0,-0.98784,1e-05,1.81898]
[1779693458686,42.73,77213.93,0.0,-0.98784,1e-05,1.81898]
[1779693458724,42.73,77213.93,0.0,-0.98784,1e-05,1.81898]
[1779693458935,42.73,77213.93,0.0,-0.98784,1e-05,1.81898]
[1779693458980,42.73,77213.93,0.0,-0.98784,1e-05,1.81898]
[1779693459066,42.73,77212.9,0.0,-0.98785,1e-05,1.81744]
[1779693459965,42.73,77208.1,0.0,-0.98791,1e-05,1.80955]
[1779693465001,42.74,77204.66,0.0,-0.98795,1e-05,1.80484]
[1779693470036,42.74,77207.35,0.0,-0.9879,1e-05,1.81045]
[1779693472232,42.75,77207.06,0.0,-0.9879,1e-05,1.8104]
[1779693472459,42.75,77207.06,0.0,-0.9879,1e-05,1.8104]
[1779693472477,42.75,77207.06,0.0,-0.9879,1e-05,1.8104]
[1779693473057,42.75,77207.24,0.0,-0.9879,1e-05,1.81091]
[1779693481116,42.75,77204.43,0.0,-0.98792,1e-05,1.80791]
[1779693484190,42.76,77203.58,0.0,-0.98793,1e-05,1.80693]
[1779693484223,42.76,77204.17,0.0,-0.98792,1e-05,1.80814]
[1779693484607,42.76,77204.17,0.0,-0.98792,1e-05,1.80814]
[1779693484724,42.76,77204.17,0.0,-0.98792,1e-05,1.80814]
[1779693485144,42.76,77203.24,0.0,-0.98793,1e-05,1.8068]
[1779693490179,42.76,77201.73,0.0,-0.98794,1e-05,1.80538]
[1779693492807,42.77,77199.17,0.0,-0.98797,1e-05,1.80155]
[1779693492979,42.77,77199.17,0.0,-0.98797,1e-05,1.80155]
[1779693495214,42.77,77194.93,0.0,-0.98802,1e-05,1.79515]
[1779693496869,42.77,77194.93,0.0,-0.98802,1e-05,1.79515]
[1779693496973,42.77,77194.93,0.0,-0.98802,1e-05,1.79515]
[1779693497030,42.77,77194.93,0.0,-0.98802,1e-05,1.79515]
[1779693497221,42.77,77193.07,0.0,-0.98804,1e-05,1.79253]
[1779693500249,42.77,77188.99,0.0,-0.98809,1e-05,1.78647]
[1779693503930,42.78,77187.16,0.0,-0.9881,1e-05,1.78393]
[1779693503971,42.78,77187.16,0.0,-0.9881,1e-05,1.78393]
[1779693506304,42.78,77166.48,0.0,-0.98835,1e-05,1.75086]
[1779693508325,42.78,77165.61,0.0,-0.98836,1e-05,1.75]
[1779693509852,42.79,77162.23,0.0,-0.9884,1e-05,1.7451]
[1779693511345,42.79,77174.28,0.0,-0.98826,1e-05,1.7633]
[1779693513359,42.79,77170.57,0.0,-0.9883,1e-05,1.75781]
[1779693514366,42.79,77167.46,0.0,-0.98834,1e-05,1.753]
[1779693519401,42.8,77164.46,0.0,-0.98836,1e-05,1.74962]
[1779693524121,42.8,77163.99,0.0,-0.98836,1e-05,1.74978]
[1779693524222,42.8,77163.99,0.0,-0.98836,1e-05,1.74978]
[1779693524607,42.81,77162.09,0.0,-0.98838,1e-05,1.74729]
[1779693524722,42.81,77162.09,0.0,-0.98838,1e-05,1.74729]
[1779693524820,42.81,77161.98,0.0,-0.98838,1e-05,1.74742]
[1779693526979,42.81,77162.01,0.0,-0.98838,1e-05,1.74747]
[1779693527070,42.81,77137.93,0.0,-0.98867,1e-05,1.70911]
[1779693527475,42.81,77110.76,0.0,-0.98899,1e-05,1.66597]
[1779693528474,42.83,77122.11,0.0,-0.98883,1e-05,1.68756]
[1779693529976,42.83,77122.11,0.0,-0.98883,1e-05,1.68756]
[1779693530024,42.83,77128.81,0.0,-0.98874,1e-05,1.69908]
[1779693530523,42.83,77124.71,0.0,-0.98879,1e-05,1.69254]
[1779693531527,42.84,77117.32,0.0,-0.98887,1e-05,1.6816]
[1779693535551,42.85,77123.92,0.0,-0.98878,1e-05,1.69372]
[1779693539580,42.85,77129.71,0.0,-0.9887,1e-05,1.70452]
[1779693540587,42.85,77125.6,0.0,-0.98875,1e-05,1.69833]
[1779693541594,42.86,77128.68,0.0,-0.98871,1e-05,1.70363]
[1779693543604,42.86,77130.52,0.0,-0.98868,1e-05,1.70695]
[1779693543723,42.86,77130.52,0.0,-0.98868,1e-05,1.70695]
[1779693544615,42.86,77135.93,0.0,-0.98861,1e-05,1.71636]
[1779693545622,42.86,77150.23,0.0,-0.98843,1e-05,1.73984]
[1779693546629,42.86,77149.91,0.0,-0.98844,1e-05,1.73963]
[1779693548643,42.87,77146.55,0.0,-0.98847,1e-05,1.73481]
[1779693552671,42.87,77150.34,0.0,-0.98842,1e-05,1.74223]
[1779693553678,42.88,77163.77,0.0,-0.98825,1e-05,1.7645]
[1779693554685,42.88,77164.99,0.0,-0.98823,1e-05,1.76677]
[1779693555843,42.88,77164.99,0.0,-0.98823,1e-05,1.76677]
[1779693555978,42.88,77164.99,0.0,-0.98823,1e-05,1.76677]
[1779693556251,42.88,77164.99,0.0,-0.98823,1e-05,1.76677]
[1779693556470,42.88,77165.02,0.0,-0.98823,1e-05,1.76708]
[1779693556699,42.88,77165.68,0.0,-0.98822,1e-05,1.76844]
[1779693561843,42.88,77163.35,0.0,-0.98824,1e-05,1.76567]
[1779693561973,42.88,77163.35,0.0,-0.98824,1e-05,1.76567]
[1779693565977,42.89,77162.86,0.0,-0.98824,1e-05,1.76595]
[1779693566223,42.89,77162.86,0.0,-0.98824,1e-05,1.76595]
[1779693566078,42.89,77163.52,0.0,-0.98823,1e-05,1.76731]
[1779693568424,42.89,77162.94,0.0,-0.98823,1e-05,1.7669]
[1779693568471,42.89,77162.94,0.0,-0.98823,1e-05,1.7669]
[1779693570797,42.9,77158.88,0.0,-0.98827,1e-05,1.76106]
[1779693571774,42.9,77158.88,0.0,-0.98827,1e-05,1.76106]
[1779693571978,42.9,77158.88,0.0,-0.98827,1e-05,1.76106]
[1779693572053,42.9,77155.13,0.0,-0.98833,1e-05,1.75333]
[1779693572952,42.9,77155.13,0.0,-0.98833,1e-05,1.75333]
[1779693572976,42.9,77155.13,0.0,-0.98833,1e-05,1.75333]
[1779693573001,42.9,77155.17,0.0,-0.98833,1e-05,1.7537]
[1779693576841,42.9,77160.64,0.0,-0.98825,1e-05,1.76385]
[1779693578538,42.91,77160.94,0.0,-0.98824,1e-05,1.76462]
[1779693578724,42.91,77160.94,0.0,-0.98824,1e-05,1.76462]
[1779693581876,42.91,77168.38,0.0,-0.98815,1e-05,1.77715]
[1779693582883,42.91,77171.11,0.0,-0.98811,1e-05,1.78167]
[1779693583324,42.91,77171.11,0.0,-0.98811,1e-05,1.78167]
[1779693583471,42.91,77171.11,0.0,-0.98811,1e-05,1.78167]
[1779693584020,42.91,77171.11,0.0,-0.98811,1e-05,1.78167]
[1779693584222,42.91,77171.11,0.0,-0.98811,1e-05,1.78167]
[1779693584104,42.91,77171.95,0.0,-0.9881,1e-05,1.78306]
[1779693589932,42.91,77172.89,0.0,-0.98809,1e-05,1.78461]
[1779693590596,42.91,77172.89,0.0,-0.98809,1e-05,1.78461]
[1779693590721,42.91,77172.89,0.0,-0.98809,1e-05,1.78461]
[1779693593489,42.91,77173.41,0.0,-0.98808,1e-05,1.78595]
[1779693593721,42.91,77173.41,0.0,-0.98808,1e-05,1.78595]
[1779693593960,42.91,77172.34,0.0,-0.98809,1e-05,1.7844]
[1779693595094,42.91,77172.34,0.0,-0.98809,1e-05,1.7844]
[1779693595222,42.91,77172.34,0.0,-0.98809,1e-05,1.7844]
[1779693595323,42.91,77167.71,0.0,-0.98815,1e-05,1.77697]
[1779693597991,42.92,77162.18,0.0,-0.98821,1e-05,1.7686]
[1779693598913,42.92,77162.18,0.0,-0.98821,1e-05,1.7686]
[1779693598974,42.92,77162.18,0.0,-0.98821,1e-05,1.7686]
[1779693598998,42.92,77162.32,0.0,-0.98821,1e-05,1.76909]
[1779693600512,42.92,77161.45,0.0,-0.98822,1e-05,1.76792]
[1779693600722,42.92,77161.45,0.0,-0.98822,1e-05,1.76792]
[1779693601017,42.92,77158.58,0.0,-0.98825,1e-05,1.76347]
[1779693603035,42.92,77153.01,0.0,-0.98832,1e-05,1.75489]
[1779693604042,42.92,77148.7,0.0,-0.98837,1e-05,1.74814]
[1779693607064,42.93,77151.69,0.0,-0.98832,1e-05,1.7539]
[1779693608071,42.93,77147.73,0.0,-0.98837,1e-05,1.74772]
[1779693609078,42.93,77142.11,0.0,-0.98844,1e-05,1.73887]
[1779693610085,42.93,77136.98,0.0,-0.9885,1e-05,1.73087]
[1779693610843,42.93,77136.98,0.0,-0.9885,1e-05,1.73087]
[1779693610972,42.93,77136.98,0.0,-0.9885,1e-05,1.73087]
[1779693611850,42.93,77137.4,0.0,-0.98849,1e-05,1.73188]
[1779693611972,42.93,77137.4,0.0,-0.98849,1e-05,1.73188]
[1779693612100,42.93,77137.14,0.0,-0.98849,1e-05,1.73178]
[1779693617135,42.94,77136.76,0.0,-0.98848,1e-05,1.73277]
[1779693619150,42.94,77142.25,0.0,-0.98841,1e-05,1.74231]
[1779693620550,42.95,77140.32,0.0,-0.98843,1e-05,1.73948]
[1779693620721,42.95,77140.32,0.0,-0.98843,1e-05,1.73948]
[1779693624350,42.95,77140.2,0.0,-0.98843,1e-05,1.74021]
[1779693624471,42.95,77139.62,0.0,-0.98843,1e-05,1.73958]
[1779693625192,42.95,77144.35,0.0,-0.98837,1e-05,1.74758]
[1779693627140,42.95,77144.35,0.0,-0.98837,1e-05,1.74788]
[1779693627209,42.96,77131.36,0.0,-0.98853,1e-05,1.72712]
[1779693628215,42.96,77124.73,0.0,-0.9886,1e-05,1.71678]
[1779693630763,42.96,77123.81,0.0,-0.98861,1e-05,1.716]
[1779693632244,42.96,77131.61,0.0,-0.98852,1e-05,1.72741]
[1779693633250,42.97,77135.86,0.0,-0.98847,1e-05,1.73461]
[1779693636271,42.97,77138.94,0.0,-0.98842,1e-05,1.74055]
[1779693640299,42.98,77145.2,0.0,-0.98834,1e-05,1.75198]
[1779693640870,42.98,77145.2,0.0,-0.98834,1e-05,1.75198]
[1779693640974,42.98,77145.2,0.0,-0.98834,1e-05,1.75198]
[1779693642661,42.98,77145.52,0.0,-0.98833,1e-05,1.75309]
[1779693642721,42.98,77145.52,0.0,-0.98833,1e-05,1.75309]
[1779693643320,42.98,77146.38,0.0,-0.98831,1e-05,1.75478]
[1779693646586,42.98,77146.41,0.0,-0.98831,1e-05,1.75569]
[1779693646723,42.98,77146.41,0.0,-0.98831,1e-05,1.75569]
[1779693652383,42.99,77145.09,0.0,-0.98831,1e-05,1.75525]
[1779693653917,42.99,77145.12,0.0,-0.98831,1e-05,1.75559]
[1779693653971,42.99,77145.12,0.0,-0.98831,1e-05,1.75559]
[1779693655279,43.0,77146.33,0.0,-0.98829,1e-05,1.75785]
[1779693655314,43.0,77146.33,0.0,-0.98829,1e-05,1.75813]
[1779693655471,43.0,77146.33,0.0,-0.98829,1e-05,1.75813]
[1779693658510,43.0,77146.75,0.0,-0.98828,1e-05,1.75937]
[1779693658724,43.0,77146.75,0.0,-0.98828,1e-05,1.75937]
[1779693662881,43.0,77148.48,0.0,-0.98825,1e-05,1.7633]
[1779693662975,43.0,77148.48,0.0,-0.98825,1e-05,1.7633]
[1779693662983,43.01,77148.73,0.0,-0.98824,1e-05,1.76424]
[1779693664362,43.01,77148.73,0.0,-0.98824,1e-05,1.76424]
[1779693664471,43.01,77149.32,0.0,-0.98823,1e-05,1.76547]
[1779693668441,43.01,77147.64,0.0,-0.98825,1e-05,1.76351]
[1779693668471,43.01,77147.64,0.0,-0.98825,1e-05,1.76351]
[1779693668940,43.01,77147.64,0.0,-0.98825,1e-05,1.76351]
[1779693668972,43.01,77147.64,0.0,-0.98825,1e-05,1.76351]
[1779693669041,43.01,77148.06,0.0,-0.98824,1e-05,1.76473]
[1779693669515,43.01,77144.29,0.0,-0.98829,1e-05,1.75856]
[1779693671529,43.02,77140.5,0.0,-0.98833,1e-05,1.75291]
[1779693673215,43.02,77140.5,0.0,-0.98833,1e-05,1.75291]
[1779693674314,43.02,77140.84,0.0,-0.98832,1e-05,1.75402]
[1779693674371,43.02,77137.47,0.0,-0.98836,1e-05,1.74881]
[1779693676640,43.02,77137.06,0.0,-0.98836,1e-05,1.74843]
[1779693680420,43.03,77137.39,0.0,-0.98835,1e-05,1.74983]
[1779693680474,43.03,77136.53,0.0,-0.98836,1e-05,1.74871]
[1779693680597,43.03,77136.6,0.0,-0.98836,1e-05,1.74911]
[1779693681875,43.03,77136.6,0.0,-0.98836,1e-05,1.74911]
[1779693681971,43.03,77136.6,0.0,-0.98836,1e-05,1.74911]
[1779693685815,43.03,77136.61,0.0,-0.98835,1e-05,1.75024]
[1779693685971,43.03,77136.61,0.0,-0.98835,1e-05,1.75024]
[1779693686016,43.04,77136.75,0.0,-0.98834,1e-05,1.75101]
[1779693687066,43.04,77136.75,0.0,-0.98834,1e-05,1.75101]
[1779693687223,43.04,77136.75,0.0,-0.98834,1e-05,1.75101]
[1779693687647,43.04,77146.11,0.0,-0.98822,1e-05,1.76685]
[1779693689161,43.04,77146.11,0.0,-0.98822,1e-05,1.76685]
[1779693689221,43.04,77146.11,0.0,-0.98822,1e-05,1.76685]
[1779693689263,43.04,77148.36,0.0,-0.98819,1e-05,1.77079]
[1779693692998,43.04,77149.93,0.0,-0.98818,1e-05,1.77219]
[1779693693223,43.04,77149.93,0.0,-0.98818,1e-05,1.77219]
[1779693696711,43.05,77145.65,0.0,-0.98822,1e-05,1.76634]
[1779693697794,43.05,77145.65,0.0,-0.98822,1e-05,1.76634]
[1779693697971,43.05,77145.65,0.0,-0.98822,1e-05,1.76634]
[1779693698038,43.05,77145.58,0.0,-0.98822,1e-05,1.76648]
[1779693703762,43.06,77145.41,0.0,-0.98821,1e-05,1.76765]
[1779693709805,43.06,77162.15,0.0,-0.98799,1e-05,1.79667]
[1779693710813,43.06,77153.49,0.0,-0.9881,1e-05,1.78251]
[1779693711820,43.07,77152.36,0.0,-0.98811,1e-05,1.78085]
[1779693713834,43.07,77155.17,0.0,-0.98807,1e-05,1.7859]
[1779693718869,43.07,77163.46,0.0,-0.98796,1e-05,1.80066]
[1779693721890,43.07,77159.65,0.0,-0.98801,1e-05,1.79488]
[1779693724911,43.08,77163.18,0.0,-0.98796,1e-05,1.80131]
[1779693726161,43.08,77163.18,0.0,-0.98796,1e-05,1.80131]
[1779693726222,43.08,77163.18,0.0,-0.98796,1e-05,1.80131]
[1779693726262,43.08,77163.8,0.0,-0.98795,1e-05,1.80253]
[1779693726925,43.08,77166.64,0.0,-0.98791,1e-05,1.80744]
[1779693727884,43.08,77166.64,0.0,-0.98791,1e-05,1.80744]
[1779693728724,43.08,77167.55,0.0,-0.9879,1e-05,1.80914]
[1779693732823,43.08,77168.64,0.0,-0.98788,1e-05,1.81163]
[1779693732973,43.08,77168.64,0.0,-0.98788,1e-05,1.81163]
[1779693732980,43.08,77168.64,0.0,-0.98788,1e-05,1.8118]
[1779693734046,43.08,77168.64,0.0,-0.98788,1e-05,1.8118]
[1779693734223,43.08,77168.64,0.0,-0.98788,1e-05,1.8118]
[1779693735999,43.09,77165.9,0.0,-0.98791,1e-05,1.80773]
[1779693737006,43.09,77157.92,0.0,-0.98801,1e-05,1.79462]
[1779693738013,43.09,77159.29,0.0,-0.98799,1e-05,1.7971]
[1779693738932,43.09,77159.29,0.0,-0.98799,1e-05,1.7971]
[1779693738973,43.09,77159.29,0.0,-0.98799,1e-05,1.7971]
[1779693739020,43.09,77159.28,0.0,-0.98799,1e-05,1.79727]
[1779693741693,43.09,77158.33,0.0,-0.988,1e-05,1.79608]
[1779693741724,43.09,77158.33,0.0,-0.988,1e-05,1.79608]
[1779693747422,43.09,77159.22,0.0,-0.98798,1e-05,1.79853]
[1779693747471,43.09,77159.22,0.0,-0.98798,1e-05,1.79853]
[1779693747440,43.1,77159.22,0.0,-0.98798,1e-05,1.79872]
[1779693748083,43.1,77159.98,0.0,-0.98797,1e-05,1.80018]
[1779693750097,43.1,77165.0,0.0,-0.9879,1e-05,1.80892]
[1779693752032,43.1,77166.35,0.0,-0.98789,1e-05,1.80944]
[1779693752222,43.1,77166.35,0.0,-0.98789,1e-05,1.80944]
[1779693752324,43.1,77163.75,0.0,-0.98792,1e-05,1.80528]
[1779693752626,43.1,77163.75,0.0,-0.98792,1e-05,1.80528]
[1779693752728,43.1,77163.75,0.0,-0.98792,1e-05,1.80528]
[1779693759160,43.11,77164.36,0.0,-0.98791,1e-05,1.80758]
[1779693760167,43.11,77166.73,0.0,-0.98788,1e-05,1.81172]
[1779693762248,43.11,77167.09,0.0,-0.98787,1e-05,1.8125]
[1779693762471,43.11,77167.09,0.0,-0.98787,1e-05,1.8125]
[1779693762470,43.11,77167.09,0.0,-0.98787,1e-05,1.81267]
[1779693763188,43.11,77167.22,0.0,-0.98786,1e-05,1.81306]
[1779693764943,43.11,77167.22,0.0,-0.98786,1e-05,1.81306]
[1779693764983,43.11,77167.22,0.0,-0.98786,1e-05,1.81306]
[1779693765202,43.11,77163.63,0.0,-0.98791,1e-05,1.80742]
[1779693770237,43.12,77163.76,0.0,-0.9879,1e-05,1.80855]
[1779693775272,43.12,77164.02,0.0,-0.98789,1e-05,1.80991]
[1779693776711,43.12,77164.5,0.0,-0.98788,1e-05,1.81089]
[1779693776721,43.12,77164.5,0.0,-0.98788,1e-05,1.81089]
[1779693777286,43.12,77163.84,0.0,-0.98789,1e-05,1.80997]
[1779693779206,43.12,77164.38,0.0,-0.98788,1e-05,1.81105]
[1779693779226,43.12,77164.38,0.0,-0.98788,1e-05,1.81105]
[1779693784336,43.13,77164.72,0.0,-0.98787,1e-05,1.81268]
[1779693785792,43.13,77165.4,0.0,-0.98786,1e-05,1.814]
[1779693785976,43.13,77165.4,0.0,-0.98786,1e-05,1.814]
[1779693786350,43.13,77165.39,0.0,-0.98786,1e-05,1.81416]
[1779693788497,43.13,77165.96,0.0,-0.98785,1e-05,1.81529]
[1779693788725,43.13,77167.26,0.0,-0.98783,1e-05,1.81764]
[1779693793731,43.13,77166.83,0.0,-0.98783,1e-05,1.81779]
[1779693793973,43.13,77166.83,0.0,-0.98783,1e-05,1.81779]
[1779693794407,43.13,77163.21,0.0,-0.98787,1e-05,1.81191]
[1779693796431,43.14,77162.78,0.0,-0.98788,1e-05,1.81137]
[1779693796473,43.14,77162.78,0.0,-0.98788,1e-05,1.81137]
[1779693802463,43.14,77164.07,0.0,-0.98785,1e-05,1.81479]
[1779693802896,43.14,77164.07,0.0,-0.98785,1e-05,1.81479]
[1779693802972,43.14,77164.07,0.0,-0.98785,1e-05,1.81479]
[1779693803049,43.14,77164.07,0.0,-0.98785,1e-05,1.81497]
[1779693804841,43.14,77164.07,0.0,-0.98785,1e-05,1.81497]
[1779693804975,43.14,77164.07,0.0,-0.98785,1e-05,1.81497]
[1779693807498,43.15,77158.72,0.0,-0.98791,1e-05,1.80677]
[1779693808505,43.15,77156.55,0.0,-0.98794,1e-05,1.80336]
[1779693810144,43.15,77156.67,0.0,-0.98793,1e-05,1.80376]
[1779693810222,43.15,77156.67,0.0,-0.98793,1e-05,1.80376]
[1779693810519,43.15,77169.14,0.0,-0.98777,1e-05,1.8248]
[1779693811526,43.15,77170.25,0.0,-0.98777,1e-05,1.82491]
[1779693812704,43.15,77170.25,0.0,-0.98777,1e-05,1.82491]
[1779693812724,43.15,77170.25,0.0,-0.98777,1e-05,1.82491]
[1779693818575,43.15,77171.79,0.0,-0.98774,1e-05,1.82864]
[1779693819685,43.15,77171.79,0.0,-0.98774,1e-05,1.82864]
[1779693819724,43.15,77171.79,0.0,-0.98774,1e-05,1.82864]
[1779693821707,43.16,77172.52,0.0,-0.98773,1e-05,1.83019]
[1779693821721,43.16,77172.52,0.0,-0.98773,1e-05,1.83019]
[1779693821808,43.16,77172.62,0.0,-0.98773,1e-05,1.83066]
[1779693825498,43.16,77172.47,0.0,-0.98773,1e-05,1.83057]
[1779693825723,43.16,77172.37,0.0,-0.98773,1e-05,1.83055]
[1779693828808,43.16,77171.65,0.0,-0.98773,1e-05,1.82981]
[1779693828971,43.16,77171.65,0.0,-0.98773,1e-05,1.82981]
[1779693829073,43.16,77170.98,0.0,-0.98774,1e-05,1.82899]
[1779693830632,43.16,77171.24,0.0,-0.98774,1e-05,1.82943]
[1779693830725,43.16,77171.24,0.0,-0.98774,1e-05,1.82943]
[1779693836266,43.17,77171.2,0.0,-0.98773,1e-05,1.83013]
[1779693836471,43.17,77171.2,0.0,-0.98773,1e-05,1.83013]
[1779693836493,43.17,77173.23,0.0,-0.9877,1e-05,1.83386]
[1779693838719,43.17,77171.95,0.0,-0.98772,1e-05,1.83185]
[1779693838973,43.17,77171.95,0.0,-0.98772,1e-05,1.83185]
[1779693845764,43.17,77170.63,0.0,-0.98773,1e-05,1.83086]
[1779693850799,43.18,77169.77,0.0,-0.98773,1e-05,1.83034]
[1779693854098,43.18,77169.77,0.0,-0.98773,1e-05,1.83034]
[1779693854222,43.18,77169.77,0.0,-0.98773,1e-05,1.83034]
[1779693854243,43.18,77169.73,0.0,-0.98773,1e-05,1.83073]
[1779693855325,43.18,77169.73,0.0,-0.98773,1e-05,1.83073]
[1779693855478,43.18,77169.73,0.0,-0.98773,1e-05,1.83073]
[1779693860869,43.19,77170.52,0.0,-0.98771,1e-05,1.83311]
[1779693865904,43.19,77171.75,0.0,-0.98769,1e-05,1.8359]
[1779693870939,43.19,77171.75,0.0,-0.98768,1e-05,1.8366]
[1779693873459,43.19,77171.75,0.0,-0.98768,1e-05,1.8366]
[1779693873470,43.19,77171.75,0.0,-0.98768,1e-05,1.8366]
[1779693873560,43.19,77172.0,0.0,-0.98769,1e-05,1.83538]
[1779693876246,43.19,77171.92,0.0,-0.98769,1e-05,1.83552]
[1779693876473,43.19,77171.92,0.0,-0.98769,1e-05,1.83552]
[1779693879040,43.2,77172.24,0.0,-0.98768,1e-05,1.83649]
[1779693885039,43.2,77172.17,0.0,-0.98767,1e-05,1.83734]
[1779693887222,43.2,77172.31,0.0,-0.98767,1e-05,1.83771]
[1779693887477,43.2,77172.31,0.0,-0.98767,1e-05,1.83771]
[1779693893095,43.21,77171.07,0.0,-0.98768,1e-05,1.83659]
[1779693895109,43.21,77172.69,0.0,-0.98766,1e-05,1.83959]
[1779693896116,43.21,77174.72,0.0,-0.98763,1e-05,1.84315]
[1779693898679,43.21,77174.5,0.0,-0.98763,1e-05,1.84302]
[1779693898723,43.21,77174.5,0.0,-0.98763,1e-05,1.84302]
[1779693904176,43.21,77173.9,0.0,-0.98763,1e-05,1.84274]
[1779693907197,43.21,77172.18,0.0,-0.98765,1e-05,1.84021]
[1779693909198,43.21,77172.22,0.0,-0.98765,1e-05,1.84041]
[1779693909228,43.21,77172.22,0.0,-0.98765,1e-05,1.84041]
[1779693912232,43.22,77174.02,0.0,-0.98762,1e-05,1.84382]
[1779693915284,43.22,77174.71,0.0,-0.98761,1e-05,1.84522]
[1779693915474,43.22,77174.71,0.0,-0.98761,1e-05,1.84522]
[1779693919325,43.22,77175.27,0.0,-0.9876,1e-05,1.84664]
[1779693919478,43.22,77175.27,0.0,-0.9876,1e-05,1.84664]
[1779693927337,43.22,77174.7,0.0,-0.9876,1e-05,1.84672]
[1779693931536,43.23,77173.93,0.0,-0.98761,1e-05,1.84577]
[1779693931726,43.23,77172.47,0.0,-0.98764,1e-05,1.84149]
[1779693938414,43.23,77171.72,0.0,-0.98764,1e-05,1.84112]
[1779693943181,43.23,77171.79,0.0,-0.98764,1e-05,1.84176]
[1779693943227,43.23,77171.79,0.0,-0.98764,1e-05,1.84176]
[1779693949492,43.24,77171.8,0.0,-0.98763,1e-05,1.8427]
[1779693954141,43.24,77172.43,0.0,-0.98762,1e-05,1.84429]
[1779693954223,43.24,77172.43,0.0,-0.98762,1e-05,1.84429]
[1779693959721,43.24,77171.43,0.0,-0.98762,1e-05,1.84327]
[1779693959977,43.24,77171.11,0.0,-0.98763,1e-05,1.84286]
[1779693965604,43.25,77169.57,0.0,-0.98764,1e-05,1.84108]
[1779693966611,43.25,77166.77,0.0,-0.98768,1e-05,1.8365]
[1779693966947,43.25,77166.77,0.0,-0.98768,1e-05,1.8365]
[1779693966975,43.25,77166.77,0.0,-0.98768,1e-05,1.8365]
[1779693968625,43.25,77164.06,0.0,-0.98771,1e-05,1.83223]
[1779693969632,43.25,77150.9,0.0,-0.98788,1e-05,1.81036]
[1779693970638,43.25,77143.26,0.0,-0.98797,1e-05,1.79786]
[1779693971646,43.25,77141.74,0.0,-0.98799,1e-05,1.79556]
[1779693976025,43.25,77142.16,0.0,-0.98798,1e-05,1.79688]
[1779693976225,43.25,77142.16,0.0,-0.98798,1e-05,1.79688]
[1779693979702,43.26,77140.69,0.0,-0.98799,1e-05,1.79548]
[1779693981278,43.26,77140.01,0.0,-0.988,1e-05,1.79456]
[1779693982723,43.26,77137.51,0.0,-0.98802,1e-05,1.79084]
[1779693986721,43.26,77136.65,0.0,-0.98803,1e-05,1.79006]
[1779693986751,43.26,77135.6,0.0,-0.98804,1e-05,1.78832]
[1779693987365,43.26,77135.6,0.0,-0.98804,1e-05,1.78832]
[1779693987474,43.26,77135.6,0.0,-0.98804,1e-05,1.78832]
[1779693989772,43.27,77139.01,0.0,-0.988,1e-05,1.7946]
[1779693990779,43.27,77143.78,0.0,-0.98793,1e-05,1.8027]
[1779693992100,43.27,77143.78,0.0,-0.98793,1e-05,1.8027]
[1779693992225,43.27,77143.78,0.0,-0.98793,1e-05,1.8027]
[1779693993844,43.27,77143.93,0.0,-0.98794,1e-05,1.80142]
[1779693993971,43.27,77143.93,0.0,-0.98794,1e-05,1.80142]
[1779693994072,43.27,77143.93,0.0,-0.98794,1e-05,1.8018]
[1779693999842,43.28,77144.06,0.0,-0.98793,1e-05,1.80295]
[1779694003244,43.28,77146.32,0.0,-0.9879,1e-05,1.80707]
[1779694003474,43.28,77146.32,0.0,-0.9879,1e-05,1.80707]
[1779694005884,43.28,77150.19,0.0,-0.98784,1e-05,1.81422]
[1779694006891,43.28,77155.52,0.0,-0.98777,1e-05,1.8233]
[1779694008103,43.28,77155.52,0.0,-0.98777,1e-05,1.8233]
[1779694008224,43.28,77155.52,0.0,-0.98777,1e-05,1.8233]
[1779694008325,43.28,77155.87,0.0,-0.98777,1e-05,1.82419]
[1779694009768,43.28,77155.87,0.0,-0.98777,1e-05,1.82419]
[1779694009970,43.28,77156.01,0.0,-0.98777,1e-05,1.82442]
[1779694010072,43.29,77156.74,0.0,-0.98775,1e-05,1.82594]
[1779694012928,43.29,77156.65,0.0,-0.98775,1e-05,1.82593]
[1779694012971,43.29,77156.65,0.0,-0.98775,1e-05,1.82593]
[1779694018975,43.29,77157.72,0.0,-0.98773,1e-05,1.82887]
[1779694021398,43.29,77159.16,0.0,-0.98771,1e-05,1.83129]
[1779694021473,43.29,77159.16,0.0,-0.98771,1e-05,1.83129]
[1779694024066,43.29,77161.35,0.0,-0.98768,1e-05,1.83552]
[1779694024222,43.29,77161.35,0.0,-0.98768,1e-05,1.83552]
[1779694024323,43.29,77161.35,0.0,-0.98768,1e-05,1.83565]
[1779694030052,43.3,77161.14,0.0,-0.98768,1e-05,1.83609]
[1779694031494,43.3,77161.14,0.0,-0.98768,1e-05,1.83609]
[1779694031724,43.3,77161.14,0.0,-0.98768,1e-05,1.83609]
[1779694034080,43.3,77156.34,0.0,-0.98773,1e-05,1.82856]
[1779694036712,43.3,77156.75,0.0,-0.98773,1e-05,1.82939]
[1779694036721,43.3,77156.75,0.0,-0.98773,1e-05,1.82939]
[1779694037846,43.3,77156.71,0.0,-0.98773,1e-05,1.82962]
[1779694037980,43.3,77156.71,0.0,-0.98773,1e-05,1.82962]
[1779694038108,43.3,77156.53,0.0,-0.98773,1e-05,1.82946]
[1779694044150,43.31,77156.21,0.0,-0.98772,1e-05,1.82979]
[1779694048312,43.31,77156.76,0.0,-0.98771,1e-05,1.83114]
[1779694048471,43.31,77156.76,0.0,-0.98771,1e-05,1.83114]
[1779694049916,43.31,77156.39,0.0,-0.98772,1e-05,1.83066]
[1779694049974,43.31,77156.39,0.0,-0.98772,1e-05,1.83066]
[1779694050072,43.31,77156.39,0.0,-0.98772,1e-05,1.83094]
[1779694053899,43.31,77154.91,0.0,-0.98774,1e-05,1.82697]
[1779694053983,43.31,77154.91,0.0,-0.98774,1e-05,1.82697]
[1779694057241,43.32,77148.89,0.0,-0.98782,1e-05,1.81751]
[1779694059336,43.32,77148.6,0.0,-0.98782,1e-05,1.81719]
[1779694059472,43.32,77148.6,0.0,-0.98782,1e-05,1.81719]
[1779694061829,43.32,77147.38,0.0,-0.98783,1e-05,1.81547]
[1779694061971,43.32,77147.4,0.0,-0.98783,1e-05,1.81566]
[1779694062276,43.32,77145.87,0.0,-0.98785,1e-05,1.81327]
[1779694069325,43.32,77145.95,0.0,-0.98784,1e-05,1.81454]
[1779694074721,43.33,77147.08,0.0,-0.98782,1e-05,1.81691]
[1779694074972,43.33,77147.08,0.0,-0.98782,1e-05,1.81723]
[1779694079577,43.33,77146.72,0.0,-0.98782,1e-05,1.81726]
[1779694079722,43.33,77146.72,0.0,-0.98782,1e-05,1.81726]
[1779694079823,43.33,77146.15,0.0,-0.98782,1e-05,1.81647]
[1779694087453,43.34,77145.69,0.0,-0.98782,1e-05,1.81697]
[1779694094502,43.34,77145.61,0.0,-0.98781,1e-05,1.8179]
[1779694098141,43.34,77145.62,0.0,-0.98781,1e-05,1.81806]
[1779694098224,43.34,77145.62,0.0,-0.98781,1e-05,1.81806]
[1779694103565,43.35,77146.63,0.0,-0.98779,1e-05,1.82089]
[1779694108600,43.35,77146.45,0.0,-0.98779,1e-05,1.82127]
[1779694110512,43.35,77146.74,0.0,-0.98778,1e-05,1.82189]
[1779694110721,43.35,77146.74,0.0,-0.98778,1e-05,1.82189]
[1779694110751,43.35,77146.12,0.0,-0.98779,1e-05,1.82099]
[1779694116063,43.36,77145.78,0.0,-0.9878,1e-05,1.81919]
[1779694116225,43.36,77145.78,0.0,-0.9878,1e-05,1.81919]
[1779694118671,43.36,77137.26,0.0,-0.9879,1e-05,1.80544]
[1779694119394,43.36,77137.26,0.0,-0.9879,1e-05,1.80544]
[1779694119471,43.36,77137.26,0.0,-0.9879,1e-05,1.80544]
[1779694119765,43.36,77137.26,0.0,-0.9879,1e-05,1.80544]
[1779694119824,43.36,77136.49,0.0,-0.98791,1e-05,1.80432]
[1779694119973,43.36,77136.49,0.0,-0.98791,1e-05,1.80432]
[1779694124713,43.36,77132.28,0.0,-0.98796,1e-05,1.79815]
[1779694128250,43.36,77132.1,0.0,-0.98796,1e-05,1.79818]
[1779694128472,43.36,77132.1,0.0,-0.98796,1e-05,1.79818]
[1779694133570,43.37,77130.63,0.0,-0.98797,1e-05,1.79672]
[1779694133721,43.37,77130.63,0.0,-0.98797,1e-05,1.79672]
[1779694135337,43.37,77129.31,0.0,-0.98798,1e-05,1.79487]
[1779694135473,43.37,77129.31,0.0,-0.98798,1e-05,1.79487]
[1779694135790,43.37,77129.53,0.0,-0.98798,1e-05,1.79539]
[1779694137804,43.37,77132.44,0.0,-0.98794,1e-05,1.80053]
[1779694138471,43.37,77132.44,0.0,-0.98794,1e-05,1.80053]
[1779694138723,43.37,77132.44,0.0,-0.98794,1e-05,1.80053]
[1779694143846,43.38,77130.81,0.0,-0.98795,1e-05,1.79876]
[1779694144451,43.38,77130.81,0.0,-0.98795,1e-05,1.79876]
[1779694144470,43.38,77130.81,0.0,-0.98795,1e-05,1.79876]
[1779694145859,43.38,77131.26,0.0,-0.98795,1e-05,1.79966]
[1779694145973,43.38,77131.06,0.0,-0.98795,1e-05,1.79948]
[1779694146867,43.38,77131.67,0.0,-0.98794,1e-05,1.80064]
[1779694150133,43.38,77131.35,0.0,-0.98794,1e-05,1.80056]
[1779694150224,43.38,77131.35,0.0,-0.98794,1e-05,1.80056]
[1779694153916,43.38,77134.73,0.0,-0.98789,1e-05,1.80676]
[1779694153995,43.38,77134.73,0.0,-0.98789,1e-05,1.80676]
[1779694154222,43.38,77134.73,0.0,-0.98789,1e-05,1.80676]
[1779694154923,43.38,77137.97,0.0,-0.98785,1e-05,1.81228]
[1779694154964,43.38,77137.97,0.0,-0.98785,1e-05,1.81228]
[1779694154970,43.38,77137.97,0.0,-0.98785,1e-05,1.81228]
[1779694162980,43.39,77138.1,0.0,-0.98784,1e-05,1.81339]
[1779694168015,43.39,77138.06,0.0,-0.98784,1e-05,1.81397]
[1779694169138,43.39,77138.06,0.0,-0.98784,1e-05,1.81397]
[1779694169225,43.39,77138.06,0.0,-0.98784,1e-05,1.81397]
[1779694169233,43.39,77138.12,0.0,-0.98784,1e-05,1.81433]
[1779694177079,43.4,77138.36,0.0,-0.98784,1e-05,1.81378]
[1779694182114,43.4,77136.52,0.0,-0.98786,1e-05,1.81142]
[1779694183121,43.4,77133.44,0.0,-0.98789,1e-05,1.80645]
[1779694188156,43.41,77132.02,0.0,-0.98791,1e-05,1.80483]
[1779694193191,43.41,77129.53,0.0,-0.98793,1e-05,1.80162]
[1779694198226,43.41,77129.74,0.0,-0.98792,1e-05,1.80273]
[1779694203261,43.4,77129.85,0.0,-0.98794,1e-05,1.79985]
[1779694208296,43.37,77129.76,0.0,-0.98799,1e-05,1.79413]
[1779694209303,43.37,77123.75,0.0,-0.98807,1e-05,1.78314]
[1779694214340,43.34,77120.57,0.0,-0.98815,1e-05,1.77253]
[1779694219379,43.32,77122.55,0.0,-0.98817,1e-05,1.77046]
[1779694224415,43.29,77122.55,0.0,-0.98821,1e-05,1.76516]
[1779694226428,43.28,77128.28,0.0,-0.98815,1e-05,1.77241]
[1779694231463,43.27,77128.28,0.0,-0.98818,1e-05,1.7684]
[1779694236498,43.27,77127.96,0.0,-0.98819,1e-05,1.76787]
[1779694241536,43.27,77127.19,0.0,-0.9882,1e-05,1.76662]
[1779694246574,43.27,77127.84,0.0,-0.98819,1e-05,1.76768]
[1779694251609,43.27,77128.77,0.0,-0.98818,1e-05,1.7692]
[1779694254630,43.27,77132.95,0.0,-0.98813,1e-05,1.77604]
[1779694255637,43.27,77139.87,0.0,-0.98804,1e-05,1.78742]
[1779694257651,43.27,77140.41,0.0,-0.98803,1e-05,1.78831]
[1779694262686,43.27,77141.73,0.0,-0.98802,1e-05,1.79049]
[1779694267721,43.27,77141.29,0.0,-0.98802,1e-05,1.78977]
[1779694271753,43.27,77144.17,0.0,-0.98798,1e-05,1.79452]
[1779694272759,43.27,77151.35,0.0,-0.98789,1e-05,1.80643]
[1779694273766,43.27,77151.15,0.0,-0.9879,1e-05,1.8061]
[1779694278801,43.27,77150.44,0.0,-0.9879,1e-05,1.80542]
[1779694283836,43.28,77151.81,0.0,-0.98788,1e-05,1.80855]
[1779694288871,43.28,77158.2,0.0,-0.98779,1e-05,1.82005]
[1779694289878,43.28,77164.88,0.0,-0.9877,1e-05,1.8314]
[1779694292899,43.28,77156.64,0.0,-0.98782,1e-05,1.81607]
[1779694293906,43.29,77156.76,0.0,-0.98782,1e-05,1.81643]
[1779694298941,43.26,77156.04,0.0,-0.98787,1e-05,1.80963]
[1779694300214,43.25,77156.38,0.0,-0.98787,1e-05,1.80908]
[1779694300722,43.25,77156.38,0.0,-0.98787,1e-05,1.80908]
[1779694302628,43.24,77157.23,0.0,-0.98788,1e-05,1.80827]
[1779694302723,43.24,77157.23,0.0,-0.98788,1e-05,1.80827]
[1779694302969,43.24,77159.05,0.0,-0.98786,1e-05,1.81019]
[1779694308005,43.21,77160.63,0.0,-0.98789,1e-05,1.80726]
[1779694312126,43.19,77161.07,0.0,-0.98792,1e-05,1.80358]
[1779694318074,43.16,77162.15,0.0,-0.98795,1e-05,1.79884]
[1779694323109,43.14,77162.47,0.0,-0.98799,1e-05,1.79399]
[1779694328144,43.14,77159.65,0.0,-0.98802,1e-05,1.79035]
[1779694333179,43.15,77158.31,0.0,-0.98803,1e-05,1.78919]
[1779694339221,43.14,77158.72,0.0,-0.98803,1e-05,1.7886]
[1779694344256,43.12,77159.51,0.0,-0.98806,1e-05,1.78465]
[1779694349291,43.09,77159.52,0.0,-0.9881,1e-05,1.77948]
[1779694354328,43.07,77158.81,0.0,-0.98816,1e-05,1.7713]
[1779694359363,43.04,77158.59,0.0,-0.98821,1e-05,1.76491]
[1779694367419,43.0,77159.0,0.0,-0.98827,1e-05,1.75766]
[1779694371462,42.99,77170.58,0.0,-0.98814,1e-05,1.77375]
[1779694372436,42.99,77170.58,0.0,-0.98814,1e-05,1.77375]
[1779694372475,42.98,77195.03,0.0,-0.98785,1e-05,1.81242]
[1779694373482,42.97,77204.93,0.0,-0.98773,1e-05,1.82799]
[1779694374484,42.98,77199.7,0.0,-0.9878,1e-05,1.81934]
[1779694375447,42.98,77199.7,0.0,-0.9878,1e-05,1.81934]
[1779694379519,42.98,77203.6,0.0,-0.98774,1e-05,1.82663]
[1779694380526,42.98,77207.23,0.0,-0.98769,1e-05,1.83311]
[1779694381474,42.98,77207.23,0.0,-0.98769,1e-05,1.83311]
[1779694384559,42.98,77215.08,0.0,-0.98759,1e-05,1.84706]
[1779694385566,42.98,77214.65,0.0,-0.98759,1e-05,1.84646]
[1779694387589,42.98,77237.04,0.0,-0.98729,1e-05,1.88516]
[1779694388285,42.98,77237.04,0.0,-0.98729,1e-05,1.88516]
[1779694388591,42.99,77247.45,0.0,-0.98715,1e-05,1.90331]
[1779694389600,42.99,77239.8,0.0,-0.98726,1e-05,1.89003]
[1779694391078,42.99,77239.8,0.0,-0.98726,1e-05,1.89003]
[1779694391174,42.99,77232.08,0.0,-0.98736,1e-05,1.87673]
[1779694391613,42.99,77229.24,0.0,-0.9874,1e-05,1.87192]
[1779694394633,42.99,77224.35,0.0,-0.98746,1e-05,1.86377]
[1779694399222,42.99,77226.51,0.0,-0.98743,1e-05,1.86788]
[1779694404704,42.99,77236.05,0.0,-0.9873,1e-05,1.88483]
[1779694405711,42.99,77231.33,0.0,-0.98736,1e-05,1.87673]
[1779694406722,42.99,77227.41,0.0,-0.98741,1e-05,1.87005]
[1779694408289,42.99,77226.58,0.0,-0.98742,1e-05,1.86871]
[1779694408472,42.99,77226.58,0.0,-0.98742,1e-05,1.86871]
[1779694409147,42.99,77227.05,0.0,-0.98741,1e-05,1.8696]
[1779694410044,42.99,77227.05,0.0,-0.98741,1e-05,1.8696]
[1779694411094,42.99,77227.82,0.0,-0.9874,1e-05,1.87101]
[1779694411755,42.99,77220.91,0.0,-0.9875,1e-05,1.85736]
[1779694413674,42.99,77220.47,0.0,-0.98751,1e-05,1.85671]
[1779694413723,42.99,77220.47,0.0,-0.98751,1e-05,1.85671]
[1779694413769,42.99,77220.95,0.0,-0.9875,1e-05,1.85764]
[1779694414885,42.99,77220.95,0.0,-0.9875,1e-05,1.85764]
[1779694414973,42.99,77220.95,0.0,-0.9875,1e-05,1.85764]
[1779694420521,43.0,77222.17,0.0,-0.98748,1e-05,1.86032]
[1779694420723,43.0,77222.17,0.0,-0.98748,1e-05,1.86032]
[1779694420818,43.0,77224.07,0.0,-0.98746,1e-05,1.86367]
[1779694421645,43.0,77224.07,0.0,-0.98746,1e-05,1.86367]
[1779694421722,43.0,77224.07,0.0,-0.98746,1e-05,1.86367]
[1779694426860,43.0,77221.53,0.0,-0.98749,1e-05,1.85985]
[1779694428906,43.0,77220.88,0.0,-0.98749,1e-05,1.85883]
[1779694428974,43.0,77220.88,0.0,-0.98749,1e-05,1.85883]
[1779694428984,43.0,77221.73,0.0,-0.98748,1e-05,1.86038]
[1779694430111,43.0,77221.73,0.0,-0.98748,1e-05,1.86038]
[1779694430222,43.0,77221.73,0.0,-0.98748,1e-05,1.86038]
[1779694435074,43.0,77220.2,0.0,-0.9875,1e-05,1.85824]
[1779694435223,43.0,77220.2,0.0,-0.9875,1e-05,1.85824]
[1779694435176,43.0,77220.21,0.0,-0.9875,1e-05,1.85835]
[1779694435747,43.0,77220.21,0.0,-0.9875,1e-05,1.85835]
[1779694435975,43.0,77220.21,0.0,-0.9875,1e-05,1.85835]
[1779694436930,43.0,77214.6,0.0,-0.98757,1e-05,1.84897]
[1779694441965,43.01,77213.45,0.0,-0.98758,1e-05,1.84757]
[1779694442873,43.01,77213.45,0.0,-0.98758,1e-05,1.84757]
[1779694442975,43.01,77213.45,0.0,-0.98758,1e-05,1.84757]
[1779694443076,43.01,77213.83,0.0,-0.98757,1e-05,1.84832]
[1779694443476,43.01,77213.83,0.0,-0.98757,1e-05,1.84832]
[1779694443722,43.01,77213.83,0.0,-0.98757,1e-05,1.84832]
[1779694449021,43.01,77215.21,0.0,-0.98755,1e-05,1.85132]
[1779694451136,43.01,77214.05,0.0,-0.98757,1e-05,1.84944]
[1779694451222,43.01,77214.05,0.0,-0.98757,1e-05,1.84944]
[1779694451189,43.01,77214.18,0.0,-0.98756,1e-05,1.84977]
[1779694451584,43.01,77214.18,0.0,-0.98756,1e-05,1.84977]
[1779694451722,43.01,77214.18,0.0,-0.98756,1e-05,1.84977]
[1779694457076,43.01,77211.69,0.0,-0.98759,1e-05,1.84617]
[1779694460962,43.02,77211.57,0.0,-0.98759,1e-05,1.84618]
[1779694460973,43.02,77211.57,0.0,-0.98759,1e-05,1.84618]
[1779694461104,43.02,77211.36,0.0,-0.98759,1e-05,1.84605]
[1779694461935,43.02,77211.36,0.0,-0.98759,1e-05,1.84605]
[1779694461972,43.02,77211.36,0.0,-0.98759,1e-05,1.84605]
[1779694467147,43.02,77210.71,0.0,-0.98759,1e-05,1.84562]
[1779694472182,43.02,77210.93,0.0,-0.9876,1e-05,1.84461]
[1779694472835,43.02,77210.93,0.0,-0.9876,1e-05,1.84461]
[1779694472973,43.02,77210.93,0.0,-0.9876,1e-05,1.84461]
[1779694473189,43.02,77210.83,0.0,-0.9876,1e-05,1.84456]
[1779694473397,43.02,77210.83,0.0,-0.9876,1e-05,1.84456]
[1779694473472,43.02,77210.83,0.0,-0.9876,1e-05,1.84456]
[1779694479231,43.03,77211.62,0.0,-0.98758,1e-05,1.84656]
[1779694481357,43.03,77210.5,0.0,-0.9876,1e-05,1.84488]
[1779694481473,43.03,77210.5,0.0,-0.9876,1e-05,1.84488]
[1779694481995,43.03,77210.5,0.0,-0.9876,1e-05,1.84488]
[1779694482222,43.03,77210.5,0.0,-0.9876,1e-05,1.84488]
[1779694482253,43.03,77210.76,0.0,-0.98759,1e-05,1.84543]
[1779694487288,43.03,77210.89,0.0,-0.98759,1e-05,1.8462]
[1779694492323,43.03,77211.33,0.0,-0.98758,1e-05,1.84748]
[1779694495410,43.03,77211.8,0.0,-0.98757,1e-05,1.84849]
[1779694495472,43.03,77211.8,0.0,-0.98757,1e-05,1.84849]
[1779694495931,43.03,77211.8,0.0,-0.98757,1e-05,1.84849]
[1779694495974,43.03,77211.8,0.0,-0.98757,1e-05,1.84849]
[1779694496076,43.03,77211.63,0.0,-0.98757,1e-05,1.84841]
[1779694497358,43.03,77208.53,0.0,-0.98761,1e-05,1.84325]
[1779694500839,43.04,77209.89,0.0,-0.98759,1e-05,1.84577]
[1779694500974,43.04,77209.89,0.0,-0.98759,1e-05,1.84577]
[1779694501034,43.04,77209.89,0.0,-0.98759,1e-05,1.84577]
[1779694501221,43.04,77209.89,0.0,-0.98759,1e-05,1.84577]
[1779694501058,43.04,77210.06,0.0,-0.98759,1e-05,1.84629]
[1779694505583,43.04,77210.41,0.0,-0.98758,1e-05,1.8472]
[1779694505721,43.04,77210.41,0.0,-0.98758,1e-05,1.8472]
[1779694505722,43.04,77210.41,0.0,-0.98758,1e-05,1.8472]
[1779694505972,43.04,77210.41,0.0,-0.98758,1e-05,1.8472]
[1779694506073,43.04,77209.71,0.0,-0.98759,1e-05,1.84622]
[1779694510453,43.04,77206.35,0.0,-0.98763,1e-05,1.84095]
[1779694512186,43.04,77206.35,0.0,-0.98763,1e-05,1.84095]
[1779694512226,43.04,77206.35,0.0,-0.98763,1e-05,1.84095]
[1779694512288,43.04,77206.33,0.0,-0.98763,1e-05,1.84115]
[1779694513287,43.04,77206.33,0.0,-0.98763,1e-05,1.84115]
[1779694513471,43.04,77205.67,0.0,-0.98763,1e-05,1.84003]
[1779694513564,43.04,77202.02,0.0,-0.98768,1e-05,1.83409]
[1779694514483,43.04,77193.72,0.0,-0.98779,1e-05,1.82009]
[1779694515490,43.04,77188.94,0.0,-0.98785,1e-05,1.8122]
[1779694516497,43.04,77188.4,0.0,-0.98785,1e-05,1.81145]
[1779694518790,43.04,77186.74,0.0,-0.98787,1e-05,1.80883]
[1779694518973,43.04,77186.74,0.0,-0.98787,1e-05,1.80883]
[1779694519073,43.05,77185.11,0.0,-0.98789,1e-05,1.80645]
[1779694520861,43.05,77183.44,0.0,-0.98791,1e-05,1.80366]
[1779694520971,43.05,77183.44,0.0,-0.98791,1e-05,1.80366]
[1779694526568,43.05,77181.48,0.0,-0.98793,1e-05,1.80139]
[1779694529022,43.05,77181.07,0.0,-0.98793,1e-05,1.80088]
[1779694529224,43.05,77181.07,0.0,-0.98793,1e-05,1.80088]
[1779694533619,43.06,77185.06,0.0,-0.98789,1e-05,1.80665]
[1779694536276,43.06,77183.68,0.0,-0.9879,1e-05,1.8045]
[1779694536326,43.06,77182.69,0.0,-0.98791,1e-05,1.803]
[1779694536473,43.06,77182.69,0.0,-0.98791,1e-05,1.803]
[1779694537158,43.06,77182.69,0.0,-0.98791,1e-05,1.803]
[1779694537221,43.06,77182.69,0.0,-0.98791,1e-05,1.803]
[1779694537223,43.06,77182.95,0.0,-0.98791,1e-05,1.80359]
[1779694539221,43.06,77182.91,0.0,-0.98791,1e-05,1.80368]
[1779694539322,43.06,77183.78,0.0,-0.9879,1e-05,1.80529]
[1779694543573,43.06,77185.13,0.0,-0.98787,1e-05,1.80815]
[1779694543722,43.06,77185.13,0.0,-0.98787,1e-05,1.80815]
[1779694544058,43.06,77185.13,0.0,-0.98787,1e-05,1.80815]
[1779694544223,43.06,77185.13,0.0,-0.98787,1e-05,1.80815]
[1779694544311,43.06,77185.52,0.0,-0.98787,1e-05,1.80895]
[1779694544696,43.06,77188.71,0.0,-0.98783,1e-05,1.81443]
[1779694545703,43.07,77193.76,0.0,-0.98776,1e-05,1.82305]
[1779694548633,43.07,77195.25,0.0,-0.98774,1e-05,1.82579]
[1779694548722,43.07,77195.25,0.0,-0.98774,1e-05,1.82579]
[1779694553759,43.07,77195.9,0.0,-0.98773,1e-05,1.82758]
[1779694556467,43.07,77193.51,0.0,-0.98776,1e-05,1.82378]
[1779694556474,43.07,77193.51,0.0,-0.98776,1e-05,1.82378]
[1779694557233,43.07,77193.51,0.0,-0.98776,1e-05,1.82378]
[1779694557325,43.07,77191.32,0.0,-0.98778,1e-05,1.82022]
[1779694557472,43.07,77191.32,0.0,-0.98778,1e-05,1.82022]
[1779694561815,43.07,77186.86,0.0,-0.98783,1e-05,1.81339]
[1779694563447,43.07,77186.5,0.0,-0.98784,1e-05,1.81292]
[1779694563472,43.07,77186.5,0.0,-0.98784,1e-05,1.81292]
[1779694564039,43.07,77186.5,0.0,-0.98784,1e-05,1.81292]
[1779694564223,43.07,77186.5,0.0,-0.98784,1e-05,1.81292]
[1779694564325,43.08,77186.79,0.0,-0.98783,1e-05,1.81355]
[1779694571885,43.08,77182.36,0.0,-0.98788,1e-05,1.80722]
[1779694572840,43.08,77182.36,0.0,-0.98788,1e-05,1.80722]
[1779694572972,43.08,77182.36,0.0,-0.98788,1e-05,1.80722]
[1779694573074,43.08,77179.99,0.0,-0.98791,1e-05,1.80341]
[1779694573740,43.08,77179.99,0.0,-0.98791,1e-05,1.80341]
[1779694573980,43.08,77179.99,0.0,-0.98791,1e-05,1.80341]
[1779694579942,43.09,77178.35,0.0,-0.98792,1e-05,1.80171]
[1779694585984,43.09,77178.22,0.0,-0.98792,1e-05,1.80236]
[1779694591019,43.09,77180.22,0.0,-0.9879,1e-05,1.80448]
[1779694592026,43.09,77183.71,0.0,-0.98785,1e-05,1.81045]
[1779694593856,43.09,77184.91,0.0,-0.98784,1e-05,1.81258]
[1779694593975,43.09,77184.91,0.0,-0.98784,1e-05,1.81258]
[1779694594040,43.09,77187.12,0.0,-0.98781,1e-05,1.81641]
[1779694594930,43.09,77187.12,0.0,-0.98781,1e-05,1.81641]
[1779694594973,43.09,77187.12,0.0,-0.98781,1e-05,1.81641]
[1779694600082,43.1,77189.69,0.0,-0.98777,1e-05,1.82139]
[1779694601154,43.1,77189.69,0.0,-0.98777,1e-05,1.82139]
[1779694601223,43.1,77189.69,0.0,-0.98777,1e-05,1.82139]
[1779694601324,43.1,77189.53,0.0,-0.98777,1e-05,1.82123]
[1779694601696,43.1,77189.53,0.0,-0.98777,1e-05,1.82123]
[1779694601724,43.1,77189.53,0.0,-0.98777,1e-05,1.82123]
[1779694607657,43.1,77189.68,0.0,-0.98777,1e-05,1.82202]
[1779694607729,43.1,77189.68,0.0,-0.98777,1e-05,1.82202]
[1779694608108,43.1,77189.68,0.0,-0.98777,1e-05,1.82202]
[1779694608222,43.1,77189.68,0.0,-0.98777,1e-05,1.82202]
[1779694608324,43.1,77185.62,0.0,-0.98782,1e-05,1.81542]
[1779694614180,43.11,77186.19,0.0,-0.9878,1e-05,1.81709]
[1779694617211,43.11,77185.93,0.0,-0.9878,1e-05,1.81689]
[1779694617224,43.11,77185.93,0.0,-0.9878,1e-05,1.81689]
[1779694617301,43.11,77185.2,0.0,-0.98781,1e-05,1.81578]
[1779694617817,43.11,77185.2,0.0,-0.98781,1e-05,1.81578]
[1779694617972,43.11,77185.2,0.0,-0.98781,1e-05,1.81578]
[1779694620222,43.11,77181.97,0.0,-0.98785,1e-05,1.81073]
[1779694625256,43.11,77182.17,0.0,-0.98784,1e-05,1.81169]
[1779694626916,43.11,77183.62,0.0,-0.98783,1e-05,1.81425]
[1779694626974,43.11,77183.62,0.0,-0.98783,1e-05,1.81425]
[1779694627271,43.11,77184.07,0.0,-0.98782,1e-05,1.81512]
[1779694627901,43.11,77184.07,0.0,-0.98782,1e-05,1.81512]
[1779694627974,43.11,77184.07,0.0,-0.98782,1e-05,1.81512]
[1779694633093,43.12,77183.86,0.0,-0.98782,1e-05,1.81535]
[1779694633223,43.12,77183.86,0.0,-0.98782,1e-05,1.81535]
[1779694637872,43.12,77185.56,0.0,-0.98779,1e-05,1.81877]
[1779694637972,43.12,77185.56,0.0,-0.98779,1e-05,1.81877]
[1779694638348,43.12,77185.6,0.0,-0.98779,1e-05,1.81895]
[1779694639355,43.12,77190.92,0.0,-0.98772,1e-05,1.828]
[1779694640547,43.12,77191.21,0.0,-0.98772,1e-05,1.82858]
[1779694640724,43.12,77191.21,0.0,-0.98772,1e-05,1.82858]
[1779694644390,43.12,77188.81,0.0,-0.98774,1e-05,1.82492]
[1779694645587,43.12,77189.3,0.0,-0.98774,1e-05,1.82584]
[1779694645723,43.12,77189.3,0.0,-0.98774,1e-05,1.82584]
[1779694645975,43.12,77189.3,0.0,-0.98774,1e-05,1.82584]
[1779694646221,43.12,77189.3,0.0,-0.98774,1e-05,1.82584]
[1779694646404,43.12,77189.2,0.0,-0.98774,1e-05,1.82577]
[1779694651439,43.12,77189.11,0.0,-0.98775,1e-05,1.82419]
[1779694652975,43.12,77189.05,0.0,-0.98775,1e-05,1.82419]
[1779694653222,43.12,77189.05,0.0,-0.98775,1e-05,1.82419]
[1779694653453,43.13,77189.4,0.0,-0.98774,1e-05,1.82489]
[1779694653813,43.13,77189.4,0.0,-0.98774,1e-05,1.82489]
[1779694653973,43.13,77189.4,0.0,-0.98774,1e-05,1.82489]
[1779694656474,43.13,77182.09,0.0,-0.98783,1e-05,1.81293]
[1779694656970,43.13,77182.09,0.0,-0.98783,1e-05,1.81293]
[1779694657221,43.13,77182.09,0.0,-0.98783,1e-05,1.81293]
[1779694657272,43.13,77182.09,0.0,-0.98783,1e-05,1.81293]
[1779694657470,43.13,77182.09,0.0,-0.98783,1e-05,1.81293]
[1779694657285,43.13,77182.09,0.0,-0.98783,1e-05,1.81305]
[1779694657482,43.13,77181.27,0.0,-0.98784,1e-05,1.81168]
[1779694662516,43.13,77181.65,0.0,-0.98783,1e-05,1.81294]
[1779694669564,43.13,77181.33,0.0,-0.98783,1e-05,1.81325]
[1779694674600,43.14,77179.67,0.0,-0.98785,1e-05,1.81108]
[1779694676418,43.14,77179.67,0.0,-0.98785,1e-05,1.81108]
[1779694676471,43.14,77179.67,0.0,-0.98785,1e-05,1.81108]
[1779694681655,43.14,77179.68,0.0,-0.98784,1e-05,1.81195]
[1779694682891,43.14,77179.68,0.0,-0.98784,1e-05,1.81195]
[1779694682973,43.14,77179.68,0.0,-0.98784,1e-05,1.81195]
[1779694683074,43.14,77180.89,0.0,-0.98782,1e-05,1.81421]
[1779694684006,43.14,77180.89,0.0,-0.98782,1e-05,1.81421]
[1779694684223,43.14,77180.89,0.0,-0.98782,1e-05,1.81421]
[1779694684670,43.14,77185.21,0.0,-0.98777,1e-05,1.82157]
[1779694689706,43.15,77185.43,0.0,-0.98776,1e-05,1.82256]
[1779694690622,43.15,77185.43,0.0,-0.98776,1e-05,1.82256]
[1779694690723,43.15,77185.43,0.0,-0.98776,1e-05,1.82256]
[1779694691388,43.15,77185.43,0.0,-0.98776,1e-05,1.82256]
[1779694691472,43.15,77185.43,0.0,-0.98776,1e-05,1.82256]
[1779694691431,43.15,77184.73,0.0,-0.98777,1e-05,1.82149]
[1779694696755,43.15,77185.27,0.0,-0.98776,1e-05,1.82299]
[1779694701790,43.15,77185.06,0.0,-0.98775,1e-05,1.82313]
[1779694704518,43.15,77184.95,0.0,-0.98775,1e-05,1.82305]
[1779694704721,43.15,77184.67,0.0,-0.98776,1e-05,1.82267]
[1779694705133,43.15,77184.67,0.0,-0.98776,1e-05,1.82267]
[1779694705223,43.15,77184.67,0.0,-0.98776,1e-05,1.82267]
[1779694705230,43.15,77184.15,0.0,-0.98776,1e-05,1.8219]
[1779694711862,43.16,77184.45,0.0,-0.98777,1e-05,1.82117]
[1779694717049,43.16,77185.26,0.0,-0.98775,1e-05,1.82293]
[1779694717223,43.16,77185.26,0.0,-0.98775,1e-05,1.82293]
[1779694717308,43.16,77191.96,0.0,-0.98767,1e-05,1.83432]
[1779694717806,43.16,77191.96,0.0,-0.98767,1e-05,1.83432]
[1779694717972,43.16,77191.96,0.0,-0.98767,1e-05,1.83432]
[1779694718073,43.16,77195.32,0.0,-0.98762,1e-05,1.84008]
[1779694721070,43.16,77195.32,0.0,-0.98762,1e-05,1.84008]
[1779694721221,43.16,77195.32,0.0,-0.98762,1e-05,1.84008]
[1779694723761,43.16,77194.46,0.0,-0.98763,1e-05,1.83897]
[1779694723973,43.16,77194.46,0.0,-0.98763,1e-05,1.83897]
[1779694723980,43.16,77194.85,0.0,-0.98762,1e-05,1.83971]
[1779694726968,43.16,77192.32,0.0,-0.98766,1e-05,1.83565]
[1779694727933,43.16,77192.32,0.0,-0.98766,1e-05,1.83565]
[1779694727971,43.16,77192.32,0.0,-0.98766,1e-05,1.83565]
[1779694727975,43.16,77189.72,0.0,-0.98769,1e-05,1.83135]
[1779694733582,43.16,77189.63,0.0,-0.98769,1e-05,1.83156]
[1779694734494,43.16,77189.63,0.0,-0.98769,1e-05,1.83156]
[1779694734540,43.16,77191.65,0.0,-0.98766,1e-05,1.83515]
[1779694734723,43.16,77191.65,0.0,-0.98766,1e-05,1.83515]
[1779694735510,43.16,77191.65,0.0,-0.98766,1e-05,1.83515]
[1779694735523,43.16,77193.63,0.0,-0.98763,1e-05,1.83859]
[1779694735721,43.16,77193.63,0.0,-0.98763,1e-05,1.83859]
[1779694741065,43.17,77193.43,0.0,-0.98763,1e-05,1.83873]
[1779694741950,43.17,77193.43,0.0,-0.98763,1e-05,1.83873]
[1779694741970,43.17,77193.43,0.0,-0.98763,1e-05,1.83873]
[1779694744099,43.17,77193.82,0.0,-0.98763,1e-05,1.83956]
[1779694744221,43.17,77193.82,0.0,-0.98763,1e-05,1.83956]
[1779694744304,43.17,77193.87,0.0,-0.98762,1e-05,1.83972]
[1779694750130,43.17,77192.8,0.0,-0.98763,1e-05,1.8384]
[1779694755110,43.17,77192.13,0.0,-0.98764,1e-05,1.83753]
[1779694755221,43.17,77192.13,0.0,-0.98764,1e-05,1.83753]
[1779694761365,43.17,77191.26,0.0,-0.98765,1e-05,1.83659]
[1779694762531,43.17,77191.26,0.0,-0.98765,1e-05,1.83677]
[1779694762214,43.17,77184.03,0.0,-0.98774,1e-05,1.82468]
[1779694762722,43.17,77184.03,0.0,-0.98774,1e-05,1.82468]
[1779694763221,43.18,77182.56,0.0,-0.98776,1e-05,1.82232]
[1779694768256,43.18,77182.9,0.0,-0.98775,1e-05,1.82345]
[1779694768844,43.18,77182.9,0.0,-0.98775,1e-05,1.82345]
[1779694768971,43.18,77182.9,0.0,-0.98775,1e-05,1.82345]
[1779694774300,43.18,77182.94,0.0,-0.98776,1e-05,1.82225]
[1779694774912,43.18,77182.94,0.0,-0.98776,1e-05,1.82225]
[1779694774971,43.18,77182.94,0.0,-0.98776,1e-05,1.82225]
[1779694781349,43.18,77182.58,0.0,-0.98775,1e-05,1.8224]
[1779694782090,43.18,77182.58,0.0,-0.98775,1e-05,1.8224]
[1779694782222,43.18,77182.58,0.0,-0.98775,1e-05,1.8224]
[1779694782355,43.18,77180.74,0.0,-0.98778,1e-05,1.81941]
[1779694784371,43.19,77206.12,0.0,-0.98745,1e-05,1.8626]
[1779694785378,43.19,77214.8,0.0,-0.98733,1e-05,1.87751]
[1779694786384,43.19,77220.92,0.0,-0.98725,1e-05,1.88807]
[1779694787390,43.18,77222.49,0.0,-0.98724,1e-05,1.88975]
[1779694787883,43.18,77222.49,0.0,-0.98724,1e-05,1.88975]
[1779694788398,43.18,77222.28,0.0,-0.98724,1e-05,1.88938]
[1779694789334,43.18,77222.28,0.0,-0.98724,1e-05,1.88938]
[1779694789471,43.18,77222.28,0.0,-0.98724,1e-05,1.88938]
[1779694792490,43.18,77221.99,0.0,-0.98724,1e-05,1.88888]
[1779694798468,43.18,77222.01,0.0,-0.98724,1e-05,1.88896]
[1779694803503,43.18,77217.84,0.0,-0.9873,1e-05,1.88182]
[1779694806524,43.18,77212.46,0.0,-0.98738,1e-05,1.87164]
[1779694808538,43.17,77210.96,0.0,-0.98741,1e-05,1.86712]
[1779694808817,43.17,77210.96,0.0,-0.98741,1e-05,1.86712]
[1779694808973,43.17,77210.96,0.0,-0.98741,1e-05,1.86712]
[1779694814580,43.14,77211.03,0.0,-0.98746,1e-05,1.86148]
[1779694816594,43.13,77209.53,0.0,-0.98749,1e-05,1.85703]
[1779694818116,43.13,77209.33,0.0,-0.9875,1e-05,1.85575]
[1779694819449,43.13,77209.34,0.0,-0.98751,1e-05,1.85483]
[1779694819472,43.13,77209.34,0.0,-0.98751,1e-05,1.85483]
[1779694821972,43.12,77209.37,0.0,-0.98751,1e-05,1.85404]
[1779694822636,43.12,77209.04,0.0,-0.98752,1e-05,1.85366]
[1779694824830,43.12,77208.92,0.0,-0.98752,1e-05,1.85365]
[1779694824973,43.12,77208.92,0.0,-0.98752,1e-05,1.85365]
[1779694831494,43.13,77206.69,0.0,-0.98754,1e-05,1.85036]
[1779694831722,43.13,77204.6,0.0,-0.98758,1e-05,1.84507]
[1779694834542,43.13,77202.29,0.0,-0.98761,1e-05,1.84126]
[1779694834643,43.13,77203.17,0.0,-0.9876,1e-05,1.84299]
[1779694834721,43.13,77203.17,0.0,-0.9876,1e-05,1.84299]
[1779694839757,43.13,77203.45,0.0,-0.98759,1e-05,1.84403]
[1779694844792,43.13,77202.92,0.0,-0.98759,1e-05,1.84369]
[1779694849502,43.13,77202.79,0.0,-0.98759,1e-05,1.8438]
[1779694849722,43.14,77201.99,0.0,-0.9876,1e-05,1.84266]
[1779694854863,43.14,77202.42,0.0,-0.98759,1e-05,1.84395]
[1779694857164,43.14,77202.23,0.0,-0.98759,1e-05,1.84374]
[1779694857221,43.14,77202.23,0.0,-0.98759,1e-05,1.84374]
[1779694858728,43.14,77202.28,0.0,-0.98759,1e-05,1.84405]
[1779694858971,43.14,77202.28,0.0,-0.98759,1e-05,1.84405]
[1779694859073,43.14,77202.1,0.0,-0.98759,1e-05,1.84396]
[1779694864210,43.14,77201.49,0.0,-0.98759,1e-05,1.84336]
[1779694864221,43.14,77201.49,0.0,-0.98759,1e-05,1.84336]
[1779694869973,43.15,77202.99,0.0,-0.98757,1e-05,1.84665]
[1779694873791,43.15,77203.72,0.0,-0.98756,1e-05,1.8482]
[1779694873972,43.15,77203.72,0.0,-0.98756,1e-05,1.8482]
[1779694874003,43.15,77203.19,0.0,-0.98756,1e-05,1.8474]
[1779694879040,43.15,77203.7,0.0,-0.98755,1e-05,1.84878]
[1779694879975,43.15,77203.7,0.0,-0.98755,1e-05,1.84878]
[1779694880602,43.15,77203.7,0.0,-0.98755,1e-05,1.84878]
[1779694880703,43.15,77203.2,0.0,-0.98756,1e-05,1.84803]
[1779694880722,43.15,77203.2,0.0,-0.98756,1e-05,1.84803]
[1779694886090,43.15,77202.79,0.0,-0.98756,1e-05,1.84793]
[1779694891125,43.16,77202.21,0.0,-0.98757,1e-05,1.84551]
[1779694898174,43.16,77202.2,0.0,-0.98757,1e-05,1.84622]
[1779694903215,43.16,77202.19,0.0,-0.98757,1e-05,1.84631]
[1779694903220,43.16,77202.19,0.0,-0.98757,1e-05,1.84631]
[1779694909251,43.16,77201.64,0.0,-0.98757,1e-05,1.84639]
[1779694911754,43.17,77201.71,0.0,-0.98756,1e-05,1.84671]
[1779694911973,43.17,77201.71,0.0,-0.98756,1e-05,1.84671]
[1779694912075,43.17,77201.71,0.0,-0.98756,1e-05,1.84681]
[1779694918347,43.17,77202.0,0.0,-0.98755,1e-05,1.8479]
[1779694921972,43.17,77202.31,0.0,-0.98755,1e-05,1.84872]
[1779694928418,43.17,77202.19,0.0,-0.98755,1e-05,1.84919]
[1779694933001,43.17,77201.72,0.0,-0.98755,1e-05,1.84877]
[1779694933002,43.17,77201.72,0.0,-0.98755,1e-05,1.84877]
[1779694933221,43.17,77201.72,0.0,-0.98755,1e-05,1.84877]
[1779694933453,43.18,77201.21,0.0,-0.98755,1e-05,1.848]
[1779694941509,43.18,77201.54,0.0,-0.98754,1e-05,1.84933]
[1779694943346,43.18,77201.54,0.0,-0.98754,1e-05,1.84933]
[1779694943404,43.18,77201.54,0.0,-0.98754,1e-05,1.84933]
[1779694943471,43.18,77201.54,0.0,-0.98754,1e-05,1.84933]
[1779694943523,43.18,77201.84,0.0,-0.98754,1e-05,1.85002]
[1779694949057,43.18,77201.94,0.0,-0.98753,1e-05,1.85056]
[1779694951390,43.18,77201.07,0.0,-0.98754,1e-05,1.84936]
[1779694951471,43.18,77201.07,0.0,-0.98754,1e-05,1.84936]
[1779694951579,43.18,77201.11,0.0,-0.98755,1e-05,1.84758]
[1779694957621,43.19,77201.7,0.0,-0.98754,1e-05,1.84914]
[1779694958977,43.19,77199.39,0.0,-0.98757,1e-05,1.84531]
[1779694958983,43.19,77199.39,0.0,-0.98757,1e-05,1.84531]
[1779694959221,43.19,77199.39,0.0,-0.98757,1e-05,1.84531]
[1779694959635,43.19,77196.23,0.0,-0.98761,1e-05,1.84006]
[1779694965677,43.19,77195.41,0.0,-0.98762,1e-05,1.83933]
[1779694970713,43.19,77195.56,0.0,-0.98761,1e-05,1.84013]
[1779694972099,43.19,77195.36,0.0,-0.98761,1e-05,1.83989]
[1779694972224,43.19,77195.36,0.0,-0.98761,1e-05,1.83989]
[1779694972727,43.19,77195.25,0.0,-0.98761,1e-05,1.83981]
[1779694975030,43.19,77197.01,0.0,-0.98759,1e-05,1.843]
[1779694976814,43.19,77196.6,0.0,-0.98759,1e-05,1.84251]
[1779694976861,43.19,77196.6,0.0,-0.98759,1e-05,1.84251]
[1779694976973,43.19,77196.6,0.0,-0.98759,1e-05,1.84251]
[1779694977762,43.2,77196.64,0.0,-0.98759,1e-05,1.84267]
[1779694982797,43.2,77196.89,0.0,-0.98759,1e-05,1.84359]
[1779694984811,43.2,77214.66,0.0,-0.98735,1e-05,1.8741]
[1779694985818,43.2,77220.35,0.0,-0.98728,1e-05,1.88394]
[1779694987950,43.2,77220.5,0.0,-0.98727,1e-05,1.88423]
[1779694988310,43.2,77220.5,0.0,-0.98727,1e-05,1.88423]
[1779694988371,43.2,77220.5,0.0,-0.98727,1e-05,1.88423]
[1779694988472,43.2,77220.5,0.0,-0.98727,1e-05,1.88423]
[1779694988520,43.2,77219.99,0.0,-0.98728,1e-05,1.88341]
[1779694992039,43.2,77221.61,0.0,-0.98726,1e-05,1.88629]
[1779694992221,43.2,77221.61,0.0,-0.98726,1e-05,1.88629]
[1779694992867,43.2,77226.37,0.0,-0.98719,1e-05,1.89455]
[1779694994881,43.2,77229.77,0.0,-0.98715,1e-05,1.90047]
[1779694997821,43.2,77229.8,0.0,-0.98715,1e-05,1.90052]
[1779694997972,43.2,77229.56,0.0,-0.98715,1e-05,1.90011]
[1779694998055,43.2,77229.5,0.0,-0.98715,1e-05,1.90001]
[1779695001816,43.2,77230.17,0.0,-0.98714,1e-05,1.90119]
[1779695001972,43.2,77230.2,0.0,-0.98714,1e-05,1.90125]
[1779695010993,43.2,77229.83,0.0,-0.98715,1e-05,1.90069]
[1779695015433,43.2,77229.9,0.0,-0.98716,1e-05,1.89885]
[1779695015471,43.2,77229.9,0.0,-0.98716,1e-05,1.89885]
[1779695021064,43.2,77229.02,0.0,-0.98717,1e-05,1.89745]
[1779695026099,43.2,77229.37,0.0,-0.98716,1e-05,1.89817]
[1779695027749,43.2,77229.37,0.0,-0.98716,1e-05,1.89817]
[1779695027864,43.2,77229.41,0.0,-0.98716,1e-05,1.89826]
[1779695027974,43.2,77229.41,0.0,-0.98716,1e-05,1.89826]
[1779695028113,43.2,77229.27,0.0,-0.98716,1e-05,1.89804]
[1779695033148,43.2,77229.73,0.0,-0.98716,1e-05,1.89894]
[1779695037176,43.2,77233.42,0.0,-0.98711,1e-05,1.90543]
[1779695039885,43.2,77233.81,0.0,-0.9871,1e-05,1.90612]
[1779695039971,43.2,77233.81,0.0,-0.9871,1e-05,1.90612]
[1779695040052,43.2,77233.81,0.0,-0.9871,1e-05,1.90612]
[1779695040222,43.2,77233.81,0.0,-0.9871,1e-05,1.90612]
[1779695040255,43.2,77233.72,0.0,-0.9871,1e-05,1.90597]
[1779695046239,43.2,77234.22,0.0,-0.9871,1e-05,1.90688]
[1779695050270,43.2,77237.32,0.0,-0.98705,1e-05,1.9123]
[1779695052283,43.2,77241.74,0.0,-0.98699,1e-05,1.92002]
[1779695053391,43.2,77241.74,0.0,-0.98699,1e-05,1.92002]
[1779695053453,43.2,77241.74,0.0,-0.98699,1e-05,1.92002]
[1779695053473,43.2,77241.74,0.0,-0.98699,1e-05,1.92002]
[1779695053492,43.2,77242.82,0.0,-0.98698,1e-05,1.92189]
[1779695059332,43.2,77243.49,0.0,-0.98697,1e-05,1.92291]
[1779695060675,43.2,77243.49,0.0,-0.98697,1e-05,1.92291]
[1779695060722,43.2,77243.49,0.0,-0.98697,1e-05,1.92291]
[1779695060746,43.2,77243.49,0.0,-0.98697,1e-05,1.92291]
[1779695060776,43.2,77243.53,0.0,-0.98697,1e-05,1.92296]
[1779695060973,43.2,77243.53,0.0,-0.98697,1e-05,1.92296]
[1779695067388,43.2,77243.41,0.0,-0.98697,1e-05,1.9226]
[1779695071007,43.2,77243.58,0.0,-0.98697,1e-05,1.92286]
[1779695071222,43.2,77243.58,0.0,-0.98697,1e-05,1.92286]
[1779695072423,43.2,77247.27,0.0,-0.98694,1e-05,1.92728]
[1779695074448,43.2,77248.67,0.0,-0.98692,1e-05,1.92971]
[1779695074450,43.2,77237.39,0.0,-0.98707,1e-05,1.90993]
[1779695075449,43.2,77232.97,0.0,-0.98713,1e-05,1.90224]
[1779695076113,43.2,77232.97,0.0,-0.98713,1e-05,1.90224]
[1779695076205,43.2,77232.97,0.0,-0.98713,1e-05,1.90224]
[1779695076224,43.2,77232.97,0.0,-0.98713,1e-05,1.90224]
[1779695076455,43.2,77235.74,0.0,-0.98709,1e-05,1.90708]
[1779695081490,43.2,77237.54,0.0,-0.98707,1e-05,1.91024]
[1779695084511,43.2,77234.73,0.0,-0.98711,1e-05,1.90536]
[1779695086702,43.2,77234.41,0.0,-0.98711,1e-05,1.90482]
[1779695086722,43.2,77234.41,0.0,-0.98711,1e-05,1.90482]
[1779695086792,43.2,77234.41,0.0,-0.98711,1e-05,1.90482]
[1779695086824,43.2,77234.41,0.0,-0.98711,1e-05,1.90483]
[1779695086971,43.2,77234.41,0.0,-0.98711,1e-05,1.90483]
[1779695092567,43.2,77236.35,0.0,-0.98708,1e-05,1.90829]
[1779695093911,43.2,77236.35,0.0,-0.98708,1e-05,1.90829]
[1779695093970,43.2,77236.0,0.0,-0.98709,1e-05,1.90769]
[1779695094090,43.2,77236.0,0.0,-0.98709,1e-05,1.90769]
[1779695094223,43.2,77236.0,0.0,-0.98709,1e-05,1.90769]
[1779695094581,43.2,77237.67,0.0,-0.98706,1e-05,1.91062]
[1779695099616,43.2,77232.35,0.0,-0.98714,1e-05,1.9014]
[1779695100608,43.2,77232.35,0.0,-0.98714,1e-05,1.9014]
[1779695100720,43.2,77232.35,0.0,-0.98714,1e-05,1.9014]
[1779695107675,43.2,77230.76,0.0,-0.98716,1e-05,1.89886]
[1779695108682,43.2,77227.45,0.0,-0.9872,1e-05,1.89315]
[1779695110696,43.2,77224.35,0.0,-0.98724,1e-05,1.88788]
[1779695112449,43.2,77223.91,0.0,-0.98725,1e-05,1.88717]
[1779695112473,43.2,77223.91,0.0,-0.98725,1e-05,1.88717]
[1779695112650,43.2,77223.91,0.0,-0.98725,1e-05,1.88717]
[1779695112722,43.2,77223.91,0.0,-0.98725,1e-05,1.88717]
[1779695112823,43.2,77223.67,0.0,-0.98725,1e-05,1.8868]
[1779695116222,43.2,77225.0,0.0,-0.98723,1e-05,1.88924]
[1779695120336,43.2,77226.75,0.0,-0.9872,1e-05,1.89244]
[1779695120428,43.2,77226.75,0.0,-0.9872,1e-05,1.89244]
[1779695120474,43.2,77226.75,0.0,-0.9872,1e-05,1.89244]
[1779695120766,43.2,77227.84,0.0,-0.98719,1e-05,1.89436]
[1779695124794,43.21,77230.91,0.0,-0.98715,1e-05,1.8998]
[1779695126080,43.21,77231.0,0.0,-0.98715,1e-05,1.89998]
[1779695126186,43.21,77231.0,0.0,-0.98715,1e-05,1.89998]
[1779695126223,43.21,77231.0,0.0,-0.98715,1e-05,1.89998]
[1779695126808,43.21,77231.04,0.0,-0.98715,1e-05,1.90007]
[1779695131950,43.21,77233.69,0.0,-0.98711,1e-05,1.90475]
[1779695131972,43.21,77235.26,0.0,-0.9871,1e-05,1.90551]
[1779695132309,43.21,77235.26,0.0,-0.9871,1e-05,1.90551]
[1779695132472,43.21,77235.26,0.0,-0.9871,1e-05,1.90551]
[1779695132850,43.21,77235.7,0.0,-0.9871,1e-05,1.90628]
[1779695137894,43.2,77235.91,0.0,-0.9871,1e-05,1.9063]
[1779695142929,43.2,77237.88,0.0,-0.98707,1e-05,1.90978]
[1779695146369,43.2,77237.87,0.0,-0.98707,1e-05,1.90978]
[1779695146471,43.2,77237.87,0.0,-0.98707,1e-05,1.90978]
[1779695146602,43.2,77237.87,0.0,-0.98707,1e-05,1.90978]
[1779695146724,43.2,77237.87,0.0,-0.98707,1e-05,1.90978]
[1779695146957,43.2,77237.44,0.0,-0.98707,1e-05,1.90904]
[1779695150985,43.2,77240.57,0.0,-0.98703,1e-05,1.9145]
[1779695154514,43.2,77242.81,0.0,-0.987,1e-05,1.91841]
[1779695154704,43.2,77242.81,0.0,-0.987,1e-05,1.91841]
[1779695154723,43.2,77242.81,0.0,-0.987,1e-05,1.91841]
[1779695154730,43.2,77242.28,0.0,-0.98701,1e-05,1.91746]
[1779695160048,43.2,77243.68,0.0,-0.98699,1e-05,1.91982]
[1779695161987,43.2,77243.68,0.0,-0.98699,1e-05,1.91982]
[1779695162221,43.2,77244.88,0.0,-0.98698,1e-05,1.92191]
[1779695162475,43.2,77244.88,0.0,-0.98698,1e-05,1.92191]
[1779695162723,43.2,77244.88,0.0,-0.98698,1e-05,1.92191]
[1779695162811,43.2,77243.98,0.0,-0.98699,1e-05,1.92029]
[1779695168104,43.2,77243.65,0.0,-0.98699,1e-05,1.91961]
[1779695170219,43.2,77244.68,0.0,-0.98698,1e-05,1.92139]
[1779695170472,43.2,77244.68,0.0,-0.98698,1e-05,1.92139]
[1779695176160,43.2,77244.3,0.0,-0.98699,1e-05,1.92056]
[1779695181195,43.2,77231.88,0.0,-0.98715,1e-05,1.89878]
[1779695182763,43.2,77231.88,0.0,-0.98715,1e-05,1.89878]
[1779695182982,43.2,77231.88,0.0,-0.98715,1e-05,1.89878]
[1779695182809,43.2,77227.8,0.0,-0.98721,1e-05,1.89169]
[1779695183209,43.2,77227.79,0.0,-0.98721,1e-05,1.89168]
[1779695184573,43.2,77227.79,0.0,-0.98721,1e-05,1.89168]
[1779695187320,43.2,77229.54,0.0,-0.98718,1e-05,1.89478]
[1779695187472,43.2,77229.54,0.0,-0.98718,1e-05,1.89478]
[1779695187526,43.2,77230.01,0.0,-0.98718,1e-05,1.89563]
[1779695188245,43.2,77243.87,0.0,-0.98699,1e-05,1.91978]
[1779695190484,43.2,77244.37,0.0,-0.98698,1e-05,1.92067]
[1779695190996,43.2,77246.16,0.0,-0.98696,1e-05,1.92375]
[1779695191899,43.2,77246.16,0.0,-0.98696,1e-05,1.92375]
[1779695191939,43.2,77249.06,0.0,-0.98693,1e-05,1.92681]
[1779695192273,43.2,77255.41,0.0,-0.98685,1e-05,1.93798]
[1779695193910,43.2,77255.41,0.0,-0.98685,1e-05,1.93798]
[1779695193972,43.2,77255.41,0.0,-0.98685,1e-05,1.93798]
[1779695193968,43.2,77260.73,0.0,-0.98678,1e-05,1.94729]
[1779695199322,43.2,77262.43,0.0,-0.98676,1e-05,1.94984]
[1779695200520,43.2,77262.43,0.0,-0.98676,1e-05,1.94984]
[1779695200721,43.2,77262.43,0.0,-0.98676,1e-05,1.94984]
[1779695206371,43.2,77261.66,0.0,-0.98677,1e-05,1.94794]
[1779695209554,43.2,77261.66,0.0,-0.98677,1e-05,1.94787]
[1779695209727,43.2,77261.66,0.0,-0.98677,1e-05,1.94787]
[1779695209793,43.2,77261.66,0.0,-0.98677,1e-05,1.94787]
[1779695209974,43.2,77261.66,0.0,-0.98677,1e-05,1.94787]
[1779695210041,43.2,77263.47,0.0,-0.98675,1e-05,1.95093]
[1779695216422,43.19,77264.79,0.0,-0.98673,1e-05,1.95288]
[1779695216482,43.19,77264.79,0.0,-0.98673,1e-05,1.95288]
[1779695218457,43.19,77258.99,0.0,-0.98682,1e-05,1.94229]
[1779695219240,43.19,77258.99,0.0,-0.98682,1e-05,1.94229]
[1779695219474,43.19,77258.99,0.0,-0.98682,1e-05,1.94229]
[1779695220366,43.19,77258.28,0.0,-0.98683,1e-05,1.94097]
[1779695220475,43.19,77258.28,0.0,-0.98683,1e-05,1.94097]
[1779695220564,43.19,77258.5,0.0,-0.98682,1e-05,1.9413]
[1779695224098,43.19,77257.85,0.0,-0.98683,1e-05,1.93997]
[1779695224221,43.19,77257.85,0.0,-0.98683,1e-05,1.93997]
[1779695229614,43.19,77258.49,0.0,-0.98683,1e-05,1.9408]
[1779695229722,43.19,77258.49,0.0,-0.98683,1e-05,1.9408]
[1779695229811,43.19,77258.49,0.0,-0.98683,1e-05,1.9408]
[1779695229980,43.19,77258.49,0.0,-0.98683,1e-05,1.9408]
[1779695229824,43.19,77258.3,0.0,-0.98683,1e-05,1.94041]
[1779695231553,43.19,77254.02,0.0,-0.98689,1e-05,1.93274]
[1779695234305,43.19,77253.25,0.0,-0.9869,1e-05,1.93133]
[1779695234471,43.19,77253.25,0.0,-0.9869,1e-05,1.93133]
[1779695239083,43.19,77252.1,0.0,-0.98692,1e-05,1.92913]
[1779695239222,43.19,77252.1,0.0,-0.98692,1e-05,1.92913]
[1779695239611,43.19,77252.35,0.0,-0.98691,1e-05,1.92943]
[1779695241321,43.19,77251.95,0.0,-0.98692,1e-05,1.92868]
[1779695241472,43.19,77251.95,0.0,-0.98692,1e-05,1.92868]
[1779695246862,43.19,77252.52,0.0,-0.98691,1e-05,1.92946]
[1779695246972,43.19,77252.52,0.0,-0.98691,1e-05,1.92946]
[1779695247073,43.19,77252.35,0.0,-0.98692,1e-05,1.92912]
[1779695249072,43.19,77252.24,0.0,-0.98692,1e-05,1.92889]
[1779695249223,43.19,77251.65,0.0,-0.98693,1e-05,1.92781]
[1779695249681,43.19,77247.87,0.0,-0.98698,1e-05,1.92113]
[1779695251694,43.19,77249.68,0.0,-0.98697,1e-05,1.92225]
[1779695256729,43.19,77249.55,0.0,-0.98697,1e-05,1.92188]
[1779695260722,43.19,77249.73,0.0,-0.98697,1e-05,1.92217]
[1779695260971,43.19,77249.73,0.0,-0.98697,1e-05,1.92217]
[1779695260998,43.18,77249.73,0.0,-0.98697,1e-05,1.92208]
[1779695263968,43.18,77250.21,0.0,-0.98696,1e-05,1.92287]
[1779695264222,43.18,77249.84,0.0,-0.98697,1e-05,1.92219]
[1779695269820,43.18,77250.88,0.0,-0.98696,1e-05,1.92385]
[1779695270624,43.18,77250.88,0.0,-0.98696,1e-05,1.92385]
[1779695270721,43.18,77250.88,0.0,-0.98696,1e-05,1.92385]
[1779695271129,43.18,77251.15,0.0,-0.98695,1e-05,1.92429]
[1779695271222,43.18,77251.15,0.0,-0.98695,1e-05,1.92429]
[1779695271834,43.18,77251.18,0.0,-0.98695,1e-05,1.92431]
[1779695276152,43.18,77251.62,0.0,-0.98695,1e-05,1.92496]
[1779695276221,43.18,77251.62,0.0,-0.98695,1e-05,1.92496]
[1779695281319,43.18,77250.83,0.0,-0.98696,1e-05,1.92342]
[1779695281473,43.18,77250.83,0.0,-0.98696,1e-05,1.92342]
[1779695281905,43.18,77250.69,0.0,-0.98696,1e-05,1.92315]
[1779695283242,43.18,77249.92,0.0,-0.98697,1e-05,1.92177]
[1779695283473,43.18,77249.92,0.0,-0.98697,1e-05,1.92177]
[1779695283919,43.18,77252.4,0.0,-0.98694,1e-05,1.9261]
[1779695288954,43.18,77254.53,0.0,-0.98691,1e-05,1.92967]
[1779695289411,43.18,77254.53,0.0,-0.98691,1e-05,1.92967]
[1779695289471,43.18,77254.53,0.0,-0.98691,1e-05,1.92967]
[1779695289961,43.18,77254.74,0.0,-0.98691,1e-05,1.93001]
[1779695294996,43.18,77254.98,0.0,-0.98691,1e-05,1.93024]
[1779695300032,43.18,77252.55,0.0,-0.98694,1e-05,1.9258]
[1779695300308,43.18,77252.55,0.0,-0.98694,1e-05,1.9258]
[1779695300471,43.18,77252.55,0.0,-0.98694,1e-05,1.9258]
[1779695305033,43.18,77250.75,0.0,-0.98697,1e-05,1.9225]
[1779695305270,43.18,77249.58,0.0,-0.98698,1e-05,1.92042]
[1779695305475,43.18,77249.58,0.0,-0.98698,1e-05,1.92042]
[1779695306074,43.18,77249.81,0.0,-0.98698,1e-05,1.9208]
[1779695310994,43.18,77250.2,0.0,-0.98698,1e-05,1.92137]
[1779695311109,43.18,77242.48,0.0,-0.98709,1e-05,1.90586]
[1779695312116,43.18,77242.68,0.0,-0.98709,1e-05,1.9062]
[1779695315826,43.18,77242.52,0.0,-0.98709,1e-05,1.90593]
[1779695315974,43.18,77242.52,0.0,-0.98709,1e-05,1.90593]
[1779695316144,43.18,77242.0,0.0,-0.9871,1e-05,1.90502]
[1779695319165,43.18,77244.99,0.0,-0.98706,1e-05,1.91025]
[1779695321721,43.18,77245.29,0.0,-0.98705,1e-05,1.91077]
[1779695329235,43.18,77246.38,0.0,-0.98704,1e-05,1.91263]
[1779695334270,43.18,77246.13,0.0,-0.98704,1e-05,1.91216]
[1779695338378,43.18,77246.02,0.0,-0.98705,1e-05,1.91196]
[1779695338474,43.18,77246.02,0.0,-0.98705,1e-05,1.91196]
[1779695338479,43.18,77246.02,0.0,-0.98705,1e-05,1.91196]
[1779695339568,43.18,77246.02,0.0,-0.98705,1e-05,1.91196]
[1779695339722,43.18,77246.02,0.0,-0.98705,1e-05,1.91196]
[1779695345347,43.18,77246.67,0.0,-0.98704,1e-05,1.91309]
[1779695350886,43.18,77246.11,0.0,-0.98704,1e-05,1.91211]
[1779695350974,43.18,77246.11,0.0,-0.98704,1e-05,1.91211]
[1779695350987,43.18,77246.1,0.0,-0.98704,1e-05,1.91208]
[1779695351708,43.18,77246.1,0.0,-0.98704,1e-05,1.91208]
[1779695351723,43.18,77246.1,0.0,-0.98704,1e-05,1.91208]
[1779695352590,43.18,77246.1,0.0,-0.98704,1e-05,1.91208]
[1779695363475,43.18,77245.88,0.0,-0.98705,1e-05,1.91164]
[1779695366888,43.18,77246.85,0.0,-0.98704,1e-05,1.91332]
[1779695366971,43.18,77246.85,0.0,-0.98704,1e-05,1.91332]
[1779695367038,43.18,77246.59,0.0,-0.98704,1e-05,1.91286]
[1779695367736,43.18,77246.59,0.0,-0.98704,1e-05,1.91286]
[1779695367973,43.18,77246.59,0.0,-0.98704,1e-05,1.91286]
[1779695373317,43.18,77245.61,0.0,-0.98706,1e-05,1.90914]
[1779695373471,43.18,77245.61,0.0,-0.98706,1e-05,1.90914]
[1779695373839,43.18,77245.61,0.0,-0.98706,1e-05,1.90914]
[1779695373972,43.18,77245.61,0.0,-0.98706,1e-05,1.90914]
[1779695374074,43.18,77245.69,0.0,-0.98706,1e-05,1.90928]
[1779695379587,43.17,77245.04,0.0,-0.98709,1e-05,1.90608]
[1779695380851,43.17,77245.04,0.0,-0.98709,1e-05,1.90608]
[1779695380970,43.17,77245.04,0.0,-0.98709,1e-05,1.90608]
[1779695381071,43.16,77245.36,0.0,-0.98709,1e-05,1.90561]
[1779695381633,43.16,77245.36,0.0,-0.98709,1e-05,1.90561]
[1779695381724,43.16,77245.36,0.0,-0.98709,1e-05,1.90561]
[1779695388650,43.15,77244.62,0.0,-0.98713,1e-05,1.90031]
[1779695391987,43.15,77244.37,0.0,-0.98714,1e-05,1.89992]
[1779695392222,43.15,77244.37,0.0,-0.98714,1e-05,1.89992]
[1779695392072,43.15,77245.11,0.0,-0.98713,1e-05,1.90123]
[1779695393081,43.15,77245.11,0.0,-0.98713,1e-05,1.90123]
[1779695393224,43.15,77245.11,0.0,-0.98713,1e-05,1.90123]
[1779695393183,43.15,77245.11,0.0,-0.98713,1e-05,1.90125]
[1779695398720,43.14,77244.97,0.0,-0.98714,1e-05,1.90008]
[1779695399754,43.14,77244.97,0.0,-0.98714,1e-05,1.90008]
[1779695399972,43.14,77244.97,0.0,-0.98714,1e-05,1.90008]
[1779695400074,43.14,77244.97,0.0,-0.98714,1e-05,1.89907]
[1779695400996,43.14,77244.97,0.0,-0.98714,1e-05,1.89907]
[1779695401228,43.14,77244.97,0.0,-0.98714,1e-05,1.89907]
[1779695406776,43.13,77244.81,0.0,-0.98716,1e-05,1.89752]
[1779695411811,43.13,77244.94,0.0,-0.98715,1e-05,1.89774]
[1779695419297,43.13,77245.04,0.0,-0.98715,1e-05,1.89792]
[1779695419472,43.13,77245.04,0.0,-0.98715,1e-05,1.89792]
[1779695420049,43.13,77245.04,0.0,-0.98715,1e-05,1.89792]
[1779695420223,43.13,77245.04,0.0,-0.98715,1e-05,1.89792]
[1779695420075,43.13,77245.04,0.0,-0.98715,1e-05,1.89792]
[1779695427194,43.13,77244.18,0.0,-0.98716,1e-05,1.89642]
[1779695427239,43.13,77244.18,0.0,-0.98716,1e-05,1.89642]
[1779695427241,43.13,77243.27,0.0,-0.98718,1e-05,1.89487]
[1779695428231,43.13,77243.27,0.0,-0.98718,1e-05,1.89487]
[1779695428474,43.13,77241.83,0.0,-0.9872,1e-05,1.89241]
[1779695433965,43.13,77241.85,0.0,-0.98721,1e-05,1.89068]
[1779695439000,43.13,77239.62,0.0,-0.98723,1e-05,1.88707]
[1779695441050,43.13,77238.41,0.0,-0.98725,1e-05,1.88503]
[1779695441142,43.13,77237.5,0.0,-0.98726,1e-05,1.88352]
[1779695442140,43.13,77237.5,0.0,-0.98726,1e-05,1.88352]
[1779695442864,43.13,77237.36,0.0,-0.98726,1e-05,1.88334]
[1779695443063,43.13,77237.36,0.0,-0.98726,1e-05,1.88334]
[1779695443066,43.13,77236.46,0.0,-0.98727,1e-05,1.88185]
[1779695447874,43.14,77234.77,0.0,-0.98729,1e-05,1.87921]
[1779695447973,43.14,77234.77,0.0,-0.98729,1e-05,1.87921]
[1779695448064,43.14,77233.47,0.0,-0.98731,1e-05,1.87704]
[1779695449630,43.14,77234.11,0.0,-0.9873,1e-05,1.87822]
[1779695449724,43.14,77234.11,0.0,-0.9873,1e-05,1.87822]
[1779695455311,43.14,77234.33,0.0,-0.9873,1e-05,1.87889]
[1779695455472,43.14,77234.3,0.0,-0.9873,1e-05,1.8789]
[1779695461155,43.14,77233.96,0.0,-0.9873,1e-05,1.87874]
[1779695464781,43.14,77234.33,0.0,-0.98729,1e-05,1.87938]
[1779695465999,43.14,77234.48,0.0,-0.98729,1e-05,1.87964]
[1779695466225,43.14,77234.48,0.0,-0.98729,1e-05,1.87964]
[1779695466326,43.14,77233.7,0.0,-0.9873,1e-05,1.87829]
[1779695467614,43.14,77234.13,0.0,-0.9873,1e-05,1.87903]
[1779695467723,43.14,77234.13,0.0,-0.9873,1e-05,1.87903]
[1779695473184,43.14,77234.17,0.0,-0.9873,1e-05,1.8791]
[1779695473222,43.14,77234.17,0.0,-0.9873,1e-05,1.8791]
[1779695473240,43.14,77234.15,0.0,-0.9873,1e-05,1.87907]
[1779695474407,43.14,77234.15,0.0,-0.9873,1e-05,1.87907]
[1779695474476,43.14,77234.15,0.0,-0.9873,1e-05,1.87907]
[1779695478779,43.14,77234.02,0.0,-0.9873,1e-05,1.87884]
[1779695478972,43.14,77234.02,0.0,-0.9873,1e-05,1.87884]
[1779695481102,43.14,77233.76,0.0,-0.9873,1e-05,1.8784]
[1779695481297,43.14,77230.87,0.0,-0.98734,1e-05,1.87342]
[1779695484286,43.14,77230.9,0.0,-0.98734,1e-05,1.87347]
[1779695484318,43.14,77228.02,0.0,-0.98738,1e-05,1.86852]
[1779695484936,43.14,77228.02,0.0,-0.98738,1e-05,1.86852]
[1779695484972,43.14,77228.02,0.0,-0.98738,1e-05,1.86852]
[1779695487339,43.14,77224.19,0.0,-0.98743,1e-05,1.86219]
[1779695488346,43.14,77222.43,0.0,-0.98745,1e-05,1.85927]
[1779695488838,43.14,77222.43,0.0,-0.98745,1e-05,1.85927]
[1779695488972,43.14,77222.43,0.0,-0.98745,1e-05,1.85927]
[1779695489123,43.14,77222.43,0.0,-0.98745,1e-05,1.85927]
[1779695489221,43.14,77222.43,0.0,-0.98745,1e-05,1.85927]
[1779695489352,43.14,77222.76,0.0,-0.98744,1e-05,1.85993]
[1779695495395,43.14,77221.41,0.0,-0.98747,1e-05,1.85623]
[1779695497409,43.15,77219.62,0.0,-0.98749,1e-05,1.85337]
[1779695499867,43.15,77218.64,0.0,-0.9875,1e-05,1.8518]
[1779695499974,43.15,77218.64,0.0,-0.9875,1e-05,1.8518]
[1779695505464,43.15,77218.61,0.0,-0.9875,1e-05,1.85244]
[1779695506819,43.15,77218.61,0.0,-0.9875,1e-05,1.85244]
[1779695506978,43.15,77218.61,0.0,-0.9875,1e-05,1.85244]
[1779695509169,43.15,77217.84,0.0,-0.98751,1e-05,1.85132]
[1779695512909,43.15,77217.2,0.0,-0.98751,1e-05,1.85061]
[1779695512974,43.15,77217.2,0.0,-0.98751,1e-05,1.85061]
[1779695518556,43.15,77217.58,0.0,-0.9875,1e-05,1.85189]
[1779695524598,43.16,77217.96,0.0,-0.98749,1e-05,1.85314]
[1779695527765,43.16,77217.74,0.0,-0.98749,1e-05,1.85293]
[1779695527974,43.16,77217.74,0.0,-0.98749,1e-05,1.85293]
[1779695533661,43.16,77221.16,0.0,-0.98744,1e-05,1.85932]
[1779695534966,43.16,77221.16,0.0,-0.98744,1e-05,1.85932]
[1779695534973,43.16,77221.16,0.0,-0.98744,1e-05,1.85932]
[1779695535067,43.16,77224.55,0.0,-0.9874,1e-05,1.8652]
[1779695538089,43.16,77225.49,0.0,-0.98739,1e-05,1.86693]
[1779695538230,43.16,77225.49,0.0,-0.98739,1e-05,1.86693]
[1779695538277,43.16,77228.83,0.0,-0.98734,1e-05,1.87272]
[1779695538696,43.16,77232.02,0.0,-0.9873,1e-05,1.87826]
[1779695543731,43.16,77233.11,0.0,-0.98728,1e-05,1.88033]
[1779695547759,43.16,77238.78,0.0,-0.98721,1e-05,1.89029]
[1779695549551,43.16,77239.72,0.0,-0.98719,1e-05,1.89195]
[1779695549721,43.16,77239.72,0.0,-0.98719,1e-05,1.89195]
[1779695554807,43.16,77239.4,0.0,-0.98721,1e-05,1.88958]
[1779695556790,43.16,77239.14,0.0,-0.98721,1e-05,1.88917]
[1779695559315,43.17,77238.66,0.0,-0.98722,1e-05,1.88841]
[1779695559472,43.17,77238.6,0.0,-0.98722,1e-05,1.88834]
[1779695563806,43.17,77236.84,0.0,-0.98724,1e-05,1.88546]
[1779695563973,43.17,77236.84,0.0,-0.98724,1e-05,1.88546]
[1779695565885,43.17,77233.98,0.0,-0.98728,1e-05,1.88067]
[1779695568377,43.17,77233.65,0.0,-0.98728,1e-05,1.88016]
[1779695568474,43.17,77233.17,0.0,-0.98729,1e-05,1.87939]
[1779695573940,43.17,77233.17,0.0,-0.98728,1e-05,1.87975]
[1779695576145,43.17,77232.39,0.0,-0.98729,1e-05,1.87846]
[1779695576221,43.17,77232.39,0.0,-0.98729,1e-05,1.87846]
[1779695581998,43.17,77233.08,0.0,-0.98728,1e-05,1.88007]
[1779695587032,43.17,77232.96,0.0,-0.98728,1e-05,1.88017]
[1779695591874,43.17,77232.99,0.0,-0.98728,1e-05,1.88046]
[1779695591974,43.17,77232.99,0.0,-0.98728,1e-05,1.88046]
[1779695597103,43.18,77232.89,0.0,-0.98728,1e-05,1.88065]
[1779695597638,43.18,77232.89,0.0,-0.98728,1e-05,1.88065]
[1779695597729,43.18,77232.89,0.0,-0.98728,1e-05,1.88065]
[1779695603145,43.18,77231.54,0.0,-0.98729,1e-05,1.87869]
[1779695603888,43.18,77231.54,0.0,-0.98729,1e-05,1.87869]
[1779695603974,43.18,77231.54,0.0,-0.98729,1e-05,1.87869]
[1779695609187,43.18,77231.69,0.0,-0.98729,1e-05,1.87931]
[1779695615229,43.18,77232.24,0.0,-0.98729,1e-05,1.87861]
[1779695616237,43.18,77243.29,0.0,-0.98714,1e-05,1.89778]
[1779695617243,43.18,77246.93,0.0,-0.98709,1e-05,1.90412]
[1779695617523,43.18,77246.93,0.0,-0.98709,1e-05,1.90412]
[1779695617723,43.18,77246.93,0.0,-0.98709,1e-05,1.90412]
[1779695624292,43.18,77247.25,0.0,-0.98709,1e-05,1.90472]
[1779695625553,43.18,77247.27,0.0,-0.98709,1e-05,1.90477]
[1779695625722,43.18,77247.27,0.0,-0.98709,1e-05,1.90477]
[1779695635369,43.18,77245.41,0.0,-0.98711,1e-05,1.90162]
[1779695636376,43.18,77243.48,0.0,-0.98714,1e-05,1.89828]
[1779695638405,43.18,77243.27,0.0,-0.98714,1e-05,1.89794]
[1779695638474,43.18,77243.27,0.0,-0.98714,1e-05,1.89794]
[1779695644431,43.18,77243.37,0.0,-0.98714,1e-05,1.89827]
[1779695649467,43.18,77243.82,0.0,-0.98713,1e-05,1.89917]
[1779695654502,43.18,77242.72,0.0,-0.98715,1e-05,1.89738]
[1779695654633,43.18,77242.72,0.0,-0.98715,1e-05,1.89738]
[1779695654723,43.18,77242.72,0.0,-0.98715,1e-05,1.89738]
[1779695660528,43.18,77242.11,0.0,-0.98715,1e-05,1.89642]
[1779695660724,43.18,77242.34,0.0,-0.98715,1e-05,1.89685]
[1779695666586,43.18,77243.43,0.0,-0.98713,1e-05,1.89891]
[1779695668698,43.18,77243.68,0.0,-0.98713,1e-05,1.89937]
[1779695668721,43.18,77243.68,0.0,-0.98713,1e-05,1.89937]
[1779695671200,43.18,77245.57,0.0,-0.98711,1e-05,1.90269]
[1779695673660,43.18,77247.63,0.0,-0.98709,1e-05,1.90435]
[1779695674667,43.18,77252.93,0.0,-0.98702,1e-05,1.91362]
[1779695675685,43.18,77252.93,0.0,-0.98702,1e-05,1.91362]
[1779695675721,43.18,77252.93,0.0,-0.98702,1e-05,1.91362]
[1779695676477,43.18,77252.93,0.0,-0.98702,1e-05,1.91362]
[1779695676681,43.18,77255.96,0.0,-0.98698,1e-05,1.91893]
[1779695681716,43.18,77254.76,0.0,-0.98699,1e-05,1.91679]
[1779695683096,43.18,77254.76,0.0,-0.98699,1e-05,1.91679]
[1779695684445,43.18,77254.85,0.0,-0.98699,1e-05,1.91693]
[1779695684472,43.18,77254.85,0.0,-0.98699,1e-05,1.91693]
[1779695687758,43.18,77256.59,0.0,-0.98697,1e-05,1.91998]
[1779695688765,43.18,77261.68,0.0,-0.9869,1e-05,1.92892]
[1779695689585,43.18,77261.68,0.0,-0.9869,1e-05,1.92892]
[1779695689722,43.18,77261.68,0.0,-0.9869,1e-05,1.92892]
[1779695691105,43.18,77263.38,0.0,-0.98688,1e-05,1.93188]
[1779695691786,43.18,77266.66,0.0,-0.98683,1e-05,1.93767]
[1779695692844,43.18,77266.66,0.0,-0.98683,1e-05,1.93767]
[1779695692971,43.18,77266.66,0.0,-0.98683,1e-05,1.93767]
[1779695693055,43.18,77269.17,0.0,-0.9868,1e-05,1.94205]
[1779695695814,43.18,77272.74,0.0,-0.98675,1e-05,1.94829]
[1779695697990,43.18,77272.28,0.0,-0.98676,1e-05,1.94738]
[1779695698223,43.18,77272.28,0.0,-0.98676,1e-05,1.94738]
[1779695698835,43.18,77274.16,0.0,-0.98673,1e-05,1.95061]
[1779695703870,43.18,77275.41,0.0,-0.98672,1e-05,1.95252]
[1779695706891,43.18,77277.0,0.0,-0.9867,1e-05,1.95515]
[1779695709909,43.18,77276.12,0.0,-0.98671,1e-05,1.95352]
[1779695709972,43.18,77276.12,0.0,-0.98671,1e-05,1.95352]
[1779695716987,43.18,77274.12,0.0,-0.98674,1e-05,1.94952]
[1779695724014,43.18,77274.03,0.0,-0.98675,1e-05,1.94882]
[1779695726992,43.18,77273.78,0.0,-0.98675,1e-05,1.94826]
[1779695727233,43.18,77273.78,0.0,-0.98675,1e-05,1.94826]
[1779695730054,43.17,77270.33,0.0,-0.9868,1e-05,1.94191]
[1779695731061,43.17,77275.2,0.0,-0.98675,1e-05,1.94847]
[1779695732295,43.17,77275.2,0.0,-0.98675,1e-05,1.94847]
[1779695732471,43.17,77275.2,0.0,-0.98675,1e-05,1.94847]
[1779695732522,43.17,77276.93,0.0,-0.98672,1e-05,1.95148]
[1779695737504,43.17,77278.07,0.0,-0.98671,1e-05,1.95323]
[1779695737723,43.17,77279.46,0.0,-0.98669,1e-05,1.95563]
[1779695738221,43.17,77279.46,0.0,-0.98669,1e-05,1.95563]
[1779695738224,43.17,77279.43,0.0,-0.98669,1e-05,1.9555]
[1779695744155,43.17,77276.46,0.0,-0.98674,1e-05,1.94975]
[1779695745173,43.17,77276.46,0.0,-0.98674,1e-05,1.94975]
[1779695745221,43.17,77276.46,0.0,-0.98674,1e-05,1.94975]
[1779695746168,43.17,77272.79,0.0,-0.98679,1e-05,1.94309]
[1779695747175,43.17,77270.68,0.0,-0.98682,1e-05,1.9393]
[1779695751374,43.17,77270.4,0.0,-0.98682,1e-05,1.93864]
[1779695751472,43.17,77270.4,0.0,-0.98682,1e-05,1.93864]
[1779695757246,43.17,77270.52,0.0,-0.98682,1e-05,1.93846]
[1779695758600,43.17,77265.96,0.0,-0.98689,1e-05,1.93036]
[1779695758722,43.17,77265.96,0.0,-0.98689,1e-05,1.93036]
[1779695758973,43.17,77265.96,0.0,-0.98689,1e-05,1.93036]
[1779695759261,43.17,77264.05,0.0,-0.98691,1e-05,1.92696]
[1779695760473,43.17,77264.05,0.0,-0.98691,1e-05,1.92696]
[1779695760512,43.17,77264.1,0.0,-0.98691,1e-05,1.92701]
[1779695763289,43.17,77258.97,0.0,-0.98698,1e-05,1.9179]
[1779695764439,43.17,77258.97,0.0,-0.98698,1e-05,1.9179]
[1779695764473,43.17,77258.97,0.0,-0.98698,1e-05,1.9179]
[1779695770338,43.17,77262.54,0.0,-0.98694,1e-05,1.92408]
[1779695771576,43.17,77262.54,0.0,-0.98694,1e-05,1.92408]
[1779695771618,43.17,77262.54,0.0,-0.98694,1e-05,1.92408]
[1779695771345,43.16,77269.97,0.0,-0.98683,1e-05,1.93715]
[1779695772352,43.16,77271.68,0.0,-0.98681,1e-05,1.94012]
[1779695775569,43.16,77274.56,0.0,-0.98677,1e-05,1.94512]
[1779695775574,43.16,77275.54,0.0,-0.98676,1e-05,1.9468]
[1779695775721,43.16,77275.54,0.0,-0.98676,1e-05,1.9468]
[1779695779281,43.16,77276.21,0.0,-0.98675,1e-05,1.94781]
[1779695779471,43.16,77276.21,0.0,-0.98675,1e-05,1.94781]
[1779695783162,43.16,77278.03,0.0,-0.98673,1e-05,1.95078]
[1779695783840,43.16,77278.21,0.0,-0.98673,1e-05,1.95103]
[1779695783973,43.16,77278.21,0.0,-0.98673,1e-05,1.95103]
[1779695784064,43.16,77278.21,0.0,-0.98673,1e-05,1.95096]
[1779695792492,43.16,77277.55,0.0,-0.98675,1e-05,1.94721]
[1779695797527,43.16,77277.74,0.0,-0.98675,1e-05,1.94722]
[1779695802564,43.16,77277.51,0.0,-0.98676,1e-05,1.94647]
[1779695808606,43.15,77277.96,0.0,-0.98676,1e-05,1.94692]
[1779695814648,43.15,77276.47,0.0,-0.98678,1e-05,1.94393]
[1779695819683,43.15,77277.27,0.0,-0.98677,1e-05,1.94502]
[1779695824720,43.15,77278.34,0.0,-0.98676,1e-05,1.94658]
[1779695829754,43.15,77277.9,0.0,-0.98677,1e-05,1.94547]
[1779695834790,43.15,77278.34,0.0,-0.98676,1e-05,1.94594]
[1779695839825,43.15,77276.79,0.0,-0.98679,1e-05,1.94289]
[1779695844860,43.14,77277.06,0.0,-0.98679,1e-05,1.94314]
[1779695850285,43.14,77276.88,0.0,-0.98679,1e-05,1.94282]
[1779695855942,43.14,77277.35,0.0,-0.9868,1e-05,1.94163]
[1779695861984,43.14,77277.51,0.0,-0.98679,1e-05,1.94192]
[1779695867020,43.14,77278.11,0.0,-0.98678,1e-05,1.94298]
[1779695873062,43.14,77279.91,0.0,-0.98676,1e-05,1.94617]
[1779695878470,43.14,77279.74,0.0,-0.98676,1e-05,1.94587]
[1779695880115,43.14,77291.06,0.0,-0.98661,1e-05,1.96603]
[1779695881118,43.14,77296.29,0.0,-0.98653,1e-05,1.97541]
[1779695885199,43.14,77297.91,0.0,-0.98651,1e-05,1.97832]
[1779695885223,43.14,77297.91,0.0,-0.98651,1e-05,1.97832]
[1779695885252,43.14,77297.45,0.0,-0.98652,1e-05,1.97749]
[1779695888170,43.14,77300.82,0.0,-0.98647,1e-05,1.98355]
[1779695890470,43.14,77302.4,0.0,-0.98645,1e-05,1.9864]
[1779695894210,43.14,77305.67,0.0,-0.9864,1e-05,1.9923]
[1779695896224,43.14,77310.44,0.0,-0.98635,1e-05,1.9994]
[1779695901259,43.12,77311.97,0.0,-0.98635,1e-05,1.99873]
[1779695902877,43.12,77311.97,0.0,-0.98635,1e-05,1.99873]
[1779695902973,43.12,77311.97,0.0,-0.98635,1e-05,1.99873]
[1779695903235,43.12,77311.97,0.0,-0.98635,1e-05,1.99873]
[1779695903472,43.12,77311.97,0.0,-0.98635,1e-05,1.99873]
[1779695903573,43.12,77311.94,0.0,-0.98635,1e-05,1.99868]
[1779695905033,43.12,77311.97,0.0,-0.98635,1e-05,1.99873]
[1779695910322,43.12,77311.52,0.0,-0.98636,1e-05,1.99791]
[1779695913343,43.12,77304.63,0.0,-0.98647,1e-05,1.98326]
[1779695914809,43.12,77304.63,0.0,-0.98647,1e-05,1.98326]
[1779695914972,43.12,77304.0,0.0,-0.98648,1e-05,1.98198]
[1779695918378,43.12,77300.04,0.0,-0.98654,1e-05,1.97432]
[1779695920567,43.12,77297.81,0.0,-0.98657,1e-05,1.9702]
[1779695920722,43.12,77297.81,0.0,-0.98657,1e-05,1.9702]
[1779695920889,43.12,77296.46,0.0,-0.98659,1e-05,1.96766]
[1779695920973,43.12,77296.46,0.0,-0.98659,1e-05,1.96766]
[1779695921399,43.12,77300.84,0.0,-0.98653,1e-05,1.97541]
[1779695922406,43.12,77305.54,0.0,-0.98647,1e-05,1.98374]
[1779695927440,43.11,77305.99,0.0,-0.98647,1e-05,1.98386]
[1779695928730,43.11,77305.99,0.0,-0.98647,1e-05,1.98386]
[1779695928971,43.11,77305.95,0.0,-0.98647,1e-05,1.98365]
[1779695929027,43.11,77305.95,0.0,-0.98647,1e-05,1.98365]
[1779695929222,43.11,77305.95,0.0,-0.98647,1e-05,1.98365]
[1779695929455,43.11,77305.34,0.0,-0.98648,1e-05,1.98241]
[1779695931469,43.11,77299.24,0.0,-0.98656,1e-05,1.97118]
[1779695932828,43.11,77299.24,0.0,-0.98656,1e-05,1.97118]
[1779695932972,43.11,77298.22,0.0,-0.98658,1e-05,1.96924]
[1779695938518,43.11,77298.03,0.0,-0.98659,1e-05,1.96823]
[1779695940575,43.11,77297.94,0.0,-0.98659,1e-05,1.96796]
[1779695946574,43.11,77294.77,0.0,-0.98664,1e-05,1.96167]
[1779695948589,43.11,77299.25,0.0,-0.98658,1e-05,1.96969]
[1779695949601,43.11,77303.42,0.0,-0.98652,1e-05,1.97718]
[1779695952564,43.1,77303.84,0.0,-0.98651,1e-05,1.97781]
[1779695952616,43.1,77302.34,0.0,-0.98653,1e-05,1.97511]
[1779695954630,43.1,77306.36,0.0,-0.98648,1e-05,1.98223]
[1779695959665,43.1,77306.66,0.0,-0.98648,1e-05,1.98215]
[1779695964700,43.1,77307.1,0.0,-0.98648,1e-05,1.98237]
[1779695969735,43.1,77307.34,0.0,-0.98648,1e-05,1.98223]
[1779695974475,43.09,77308.52,0.0,-0.98648,1e-05,1.98198]
[1779695974770,43.09,77308.56,0.0,-0.98648,1e-05,1.98205]
[1779695979805,43.09,77307.41,0.0,-0.98649,1e-05,1.97998]
[1779695984840,43.09,77307.42,0.0,-0.98649,1e-05,1.97999]
[1779695990882,43.09,77307.1,0.0,-0.9865,1e-05,1.97942]
[1779695994910,43.09,77311.73,0.0,-0.98643,1e-05,1.98777]
[1779695996924,43.09,77314.43,0.0,-0.98639,1e-05,1.99265]
[1779695998938,43.09,77318.79,0.0,-0.98633,1e-05,2.00055]
[1779696001643,43.09,77319.51,0.0,-0.98632,1e-05,2.00186]
[1779696000142,43.09,77319.51,0.0,-0.98632,1e-05,2.00186]
[1779696012842,43.09,77319.51,0.0,-0.98632,1e-05,2.00186]
[1779696012858,43.09,77306.7,0.0,-0.9865,1e-05,1.9787]
[1779696015863,43.09,77305.34,0.0,-0.98652,1e-05,1.97625]
[1779696016064,43.09,77305.34,0.0,-0.98652,1e-05,1.97625]
[1779696016174,43.09,77304.76,0.0,-0.98653,1e-05,1.97521]
[1779696017085,43.09,77304.65,0.0,-0.98653,1e-05,1.97501]
[1779696022124,43.09,77305.72,0.0,-0.98652,1e-05,1.97693]
[1779696023131,43.09,77310.9,0.0,-0.98644,1e-05,1.98627]
[1779696023979,43.09,77310.9,0.0,-0.98644,1e-05,1.98627]
[1779696026154,43.09,77306.51,0.0,-0.98651,1e-05,1.97835]
[1779696028168,43.09,77304.51,0.0,-0.98653,1e-05,1.97476]
[1779696033203,43.09,77304.2,0.0,-0.98655,1e-05,1.97216]
[1779696036224,43.09,77289.42,0.0,-0.98676,1e-05,1.94576]
[1779696037231,43.09,77284.72,0.0,-0.98682,1e-05,1.93742]
[1779696037973,43.09,77284.72,0.0,-0.98682,1e-05,1.93742]
[1779696038238,43.09,77283.69,0.0,-0.98684,1e-05,1.9356]
[1779696039245,43.09,77280.79,0.0,-0.98688,1e-05,1.93047]
[1779696041972,43.09,77279.48,0.0,-0.98689,1e-05,1.92816]
[1779696043274,43.09,77283.74,0.0,-0.98684,1e-05,1.93569]
[1779696048313,43.09,77283.83,0.0,-0.98683,1e-05,1.93585]
[1779696049320,43.09,77279.1,0.0,-0.9869,1e-05,1.92749]
[1779696054355,43.09,77278.83,0.0,-0.9869,1e-05,1.92701]
[1779696056369,43.09,77280.71,0.0,-0.98688,1e-05,1.93033]
[1779696061404,43.09,77281.22,0.0,-0.98687,1e-05,1.93123]
[1779696066440,43.09,77280.98,0.0,-0.98687,1e-05,1.93081]
[1779696071474,43.09,77282.09,0.0,-0.98686,1e-05,1.93277]
[1779696076513,43.09,77282.22,0.0,-0.98686,1e-05,1.933]
[1779696081550,43.09,77282.67,0.0,-0.98685,1e-05,1.93379]
[1779696086583,43.09,77282.5,0.0,-0.98685,1e-05,1.93349]
[1779696091621,43.09,77281.53,0.0,-0.98688,1e-05,1.92976]
[1779696096656,43.09,77281.4,0.0,-0.98688,1e-05,1.92953]
[1779696099677,43.09,77278.77,0.0,-0.98692,1e-05,1.9249]
[1779696104713,43.09,77275.51,0.0,-0.98696,1e-05,1.91916]
[1779696107734,43.09,77272.54,0.0,-0.987,1e-05,1.91394]
[1779696108740,43.09,77269.29,0.0,-0.98705,1e-05,1.90825]
[1779696113777,43.09,77268.58,0.0,-0.98706,1e-05,1.90701]
[1779696119820,43.09,77269.28,0.0,-0.98705,1e-05,1.90823]
[1779696124855,43.09,77270.02,0.0,-0.98704,1e-05,1.90944]
[1779696129890,43.09,77269.82,0.0,-0.98704,1e-05,1.90897]
[1779696139960,43.09,77269.38,0.0,-0.98705,1e-05,1.908]
[1779696144995,43.09,77268.86,0.0,-0.98706,1e-05,1.90698]
[1779696150030,43.09,77269.58,0.0,-0.98705,1e-05,1.90814]
[1779696153051,43.09,77271.64,0.0,-0.98703,1e-05,1.90969]
[1779696154058,43.09,77274.9,0.0,-0.98699,1e-05,1.91538]
[1779696158087,43.09,77272.82,0.0,-0.98702,1e-05,1.91161]
[1779696163122,43.09,77271.63,0.0,-0.98703,1e-05,1.90941]
[1779696166143,43.09,77269.03,0.0,-0.98707,1e-05,1.90479]
[1779696171178,43.09,77268.62,0.0,-0.98708,1e-05,1.904]
[1779696172185,43.09,77265.92,0.0,-0.98711,1e-05,1.89927]
[1779696173192,43.09,77260.36,0.0,-0.98719,1e-05,1.88959]
[1779696175206,43.09,77259.11,0.0,-0.9872,1e-05,1.88746]
[1779696180241,43.09,77259.93,0.0,-0.98719,1e-05,1.88899]
[1779696185276,43.09,77258.0,0.0,-0.98722,1e-05,1.88579]
[1779696190608,43.09,77258.0,0.0,-0.98722,1e-05,1.88579]
[1779696190617,43.09,77264.63,0.0,-0.98713,1e-05,1.8975]
[1779696191332,43.09,77282.93,0.0,-0.98688,1e-05,1.92962]
[1779696192339,43.09,77284.76,0.0,-0.98685,1e-05,1.93282]
[1779696194569,43.09,77284.65,0.0,-0.98685,1e-05,1.93259]
[1779696194651,43.09,77284.65,0.0,-0.98685,1e-05,1.93255]
[1779696201404,43.09,77287.77,0.0,-0.98681,1e-05,1.93799]
[1779696206724,43.09,77288.57,0.0,-0.9868,1e-05,1.93922]
[1779696206731,43.09,77288.65,0.0,-0.9868,1e-05,1.93936]
[1779696210468,43.09,77291.4,0.0,-0.98676,1e-05,1.94424]
[1779696211475,43.09,77293.21,0.0,-0.98675,1e-05,1.94543]
[1779696217517,43.09,77293.2,0.0,-0.98675,1e-05,1.94541]
[1779696220538,43.09,77286.64,0.0,-0.98684,1e-05,1.93378]
[1779696227587,43.09,77285.96,0.0,-0.98685,1e-05,1.93258]
[1779696232623,43.09,77286.31,0.0,-0.98685,1e-05,1.9332]
[1779696238722,43.09,77286.43,0.0,-0.98685,1e-05,1.93341]
[1779696238794,43.09,77286.43,0.0,-0.98685,1e-05,1.93341]
[1779696240679,43.09,77279.43,0.0,-0.98694,1e-05,1.92106]
[1779696243702,43.09,77279.44,0.0,-0.98694,1e-05,1.92108]
[1779696248737,43.09,77279.52,0.0,-0.98694,1e-05,1.92122]
[1779696253772,43.09,77280.2,0.0,-0.98693,1e-05,1.92241]
[1779696258807,43.09,77281.81,0.0,-0.98691,1e-05,1.92525]
[1779696263843,43.09,77280.41,0.0,-0.98693,1e-05,1.92268]
[1779696268878,43.09,77279.72,0.0,-0.98694,1e-05,1.92147]
[1779696273913,43.09,77279.75,0.0,-0.98695,1e-05,1.91951]
[1779696278948,43.09,77279.71,0.0,-0.98695,1e-05,1.91944]
[1779696283983,43.09,77279.75,0.0,-0.98695,1e-05,1.91951]
[1779696289023,43.09,77279.62,0.0,-0.98695,1e-05,1.91928]
[1779696295064,43.09,77279.48,0.0,-0.98695,1e-05,1.91903]
[1779696299101,43.09,77322.27,0.0,-0.98636,1e-05,1.99545]
[1779696299261,43.09,77322.27,0.0,-0.98636,1e-05,1.99545]
[1779696300108,43.09,77321.09,0.0,-0.98638,1e-05,1.99316]
[1779696302126,43.09,77318.65,0.0,-0.98641,1e-05,1.98874]
[1779696302192,43.09,77318.68,0.0,-0.98641,1e-05,1.98866]
[1779696304230,43.09,77319.06,0.0,-0.98641,1e-05,1.98935]
[1779696310178,43.09,77317.36,0.0,-0.98643,1e-05,1.98627]
[1779696318236,43.09,77317.65,0.0,-0.98643,1e-05,1.9868]
[1779696323269,43.09,77317.94,0.0,-0.98642,1e-05,1.98732]
[1779696328305,43.09,77311.09,0.0,-0.98652,1e-05,1.97497]
[1779696329312,43.09,77307.62,0.0,-0.98657,1e-05,1.96873]
[1779696334348,43.09,77308.19,0.0,-0.98657,1e-05,1.96771]
[1779696340390,43.09,77308.04,0.0,-0.98658,1e-05,1.96744]
[1779696345425,43.09,77308.19,0.0,-0.98657,1e-05,1.96771]
[1779696353481,43.09,77308.17,0.0,-0.98657,1e-05,1.96768]
[1779696360530,43.09,77302.23,0.0,-0.98666,1e-05,1.95704]
[1779696366572,43.09,77300.98,0.0,-0.98667,1e-05,1.95481]
[1779696371607,43.09,77300.79,0.0,-0.98668,1e-05,1.95447]
[1779696377649,43.09,77300.92,0.0,-0.98668,1e-05,1.95471]
[1779696385705,43.09,77297.85,0.0,-0.98672,1e-05,1.94923]
[1779696390743,43.09,77297.12,0.0,-0.98673,1e-05,1.94793]
[1779696392757,43.09,77300.08,0.0,-0.9867,1e-05,1.95117]
[1779696397792,43.09,77299.01,0.0,-0.98672,1e-05,1.94927]
[1779696406858,43.08,77299.22,0.0,-0.98672,1e-05,1.94829]
[1779696408224,43.08,77299.22,0.0,-0.98672,1e-05,1.94829]
[1779696408326,43.07,77294.64,0.0,-0.98681,1e-05,1.93745]
[1779696408872,43.07,77289.08,0.0,-0.98688,1e-05,1.92761]
[1779696410886,43.06,77288.64,0.0,-0.98691,1e-05,1.92415]
[1779696416928,43.02,77287.05,0.0,-0.987,1e-05,1.9133]
[1779696421975,42.99,77286.23,0.0,-0.98706,1e-05,1.90517]
[1779696426999,42.85,77284.36,0.0,-0.98733,1e-05,1.87018]
[1779696432034,42.82,77283.01,0.0,-0.9874,1e-05,1.86122]
[1779696437069,42.79,77282.81,0.0,-0.98746,1e-05,1.85426]
[1779696442104,42.76,77280.58,0.0,-0.98754,1e-05,1.84382]
[1779696447139,42.73,77280.81,0.0,-0.98759,1e-05,1.83763]
[1779696452174,42.7,77280.39,0.0,-0.98766,1e-05,1.82839]
[1779696456202,42.68,77277.37,0.0,-0.98774,1e-05,1.818]
[1779696457209,42.67,77273.34,0.0,-0.9878,1e-05,1.80985]
[1779696462244,42.66,77273.15,0.0,-0.98781,1e-05,1.80822]
[1779696467279,42.63,77272.62,0.0,-0.98787,1e-05,1.8008]
[1779696472314,42.63,77272.58,0.0,-0.98787,1e-05,1.80073]
[1779696477485,42.63,77272.37,0.0,-0.98787,1e-05,1.80038]
[1779696483391,42.63,77272.4,0.0,-0.98787,1e-05,1.80043]
[1779696494468,42.62,77271.74,0.0,-0.98791,1e-05,1.7952]
[1779696499503,42.6,77269.8,0.0,-0.98796,1e-05,1.78858]
[1779696508566,42.57,77270.5,0.0,-0.988,1e-05,1.7838]
[1779696515615,42.55,77270.65,0.0,-0.98805,1e-05,1.77759]
[1779696520650,42.54,77270.36,0.0,-0.98808,1e-05,1.77389]
[1779696525685,42.52,77271.64,0.0,-0.98808,1e-05,1.77285]
[1779696531726,42.5,77273.25,0.0,-0.98809,1e-05,1.77174]
[1779696536762,42.49,77271.32,0.0,-0.98814,1e-05,1.76538]
[1779696541797,42.48,77272.18,0.0,-0.98816,1e-05,1.76375]
[1779696547839,42.46,77271.78,0.0,-0.98819,1e-05,1.75943]
[1779696557911,42.43,77271.78,0.0,-0.98823,1e-05,1.75346]
[1779696571002,42.4,77271.71,0.0,-0.98831,1e-05,1.74392]
[1779696576040,42.38,77270.45,0.0,-0.98834,1e-05,1.73901]
[1779696581076,42.37,77272.12,0.0,-0.98834,1e-05,1.73898]
[1779696585104,42.36,77278.89,0.0,-0.98828,1e-05,1.74796]
[1779696588125,42.35,77281.08,0.0,-0.98826,1e-05,1.7499]
[1779696592223,42.34,77282.61,0.0,-0.98826,1e-05,1.75072]
[1779696592230,42.34,77283.81,0.0,-0.98825,1e-05,1.75157]
[1779696593160,42.34,77288.68,0.0,-0.98819,1e-05,1.75911]
[1779696596221,42.33,77289.15,0.0,-0.98819,1e-05,1.75873]
[1779696602232,42.31,77288.57,0.0,-0.98823,1e-05,1.7537]
[1779696607267,42.3,77288.7,0.0,-0.98825,1e-05,1.75107]
[1779696614316,42.28,77283.59,0.0,-0.98835,1e-05,1.73865]
[1779696616330,42.27,77280.98,0.0,-0.98839,1e-05,1.73326]
[1779696618224,42.27,77280.98,0.0,-0.98839,1e-05,1.73326]
[1779696618345,42.27,77280.11,0.0,-0.98841,1e-05,1.73077]
[1779696623380,42.26,77279.48,0.0,-0.98844,1e-05,1.72714]
[1779696632444,42.24,77279.32,0.0,-0.98849,1e-05,1.72043]
[1779696637479,42.22,77278.9,0.0,-0.98851,1e-05,1.71727]
[1779696639493,42.22,77275.82,0.0,-0.98856,1e-05,1.71125]
[1779696645539,42.21,77275.35,0.0,-0.98858,1e-05,1.70763]
[1779696649567,42.2,77272.32,0.0,-0.98864,1e-05,1.70082]
[1779696656616,42.18,77271.87,0.0,-0.98867,1e-05,1.6969]
[1779696662658,42.17,77271.65,0.0,-0.98869,1e-05,1.69389]
[1779696666686,42.16,77268.87,0.0,-0.98874,1e-05,1.68764]
[1779696671721,42.15,77267.17,0.0,-0.98877,1e-05,1.68276]
[1779696672728,42.15,77253.62,0.0,-0.98894,1e-05,1.66054]
[1779696673735,42.15,77251.87,0.0,-0.98897,1e-05,1.65736]
[1779696677763,42.14,77246.76,0.0,-0.98904,1e-05,1.64773]
[1779696678770,42.14,77240.49,0.0,-0.98912,1e-05,1.63742]
[1779696680221,42.14,77240.49,0.0,-0.98912,1e-05,1.63742]
[1779696680323,42.14,77239.0,0.0,-0.98914,1e-05,1.6344]
[1779696682221,42.14,77238.93,0.0,-0.98914,1e-05,1.63429]
[1779696687833,42.12,77237.33,0.0,-0.98918,1e-05,1.62949]
[1779696689847,42.12,77233.89,0.0,-0.98922,1e-05,1.62344]
[1779696691861,42.12,77225.14,0.0,-0.98934,1e-05,1.60734]
[1779696692868,42.12,77223.61,0.0,-0.98936,1e-05,1.60467]
[1779696693875,42.12,77219.9,0.0,-0.98941,1e-05,1.59863]
[1779696694881,42.12,77216.03,0.0,-0.98945,1e-05,1.59236]
[1779696695889,42.11,77206.06,0.0,-0.98957,1e-05,1.57673]
[1779696696896,42.11,77199.59,0.0,-0.98965,1e-05,1.56659]
[1779696698222,42.11,77199.59,0.0,-0.98965,1e-05,1.56659]
[1779696698231,42.11,77199.01,0.0,-0.98965,1e-05,1.56551]
[1779696700222,42.11,77198.33,0.0,-0.98966,1e-05,1.56428]
[1779696710994,42.1,77199.82,0.0,-0.98966,1e-05,1.56433]
[1779696712001,42.1,77204.22,0.0,-0.98962,1e-05,1.57087]
[1779696717037,42.09,77203.41,0.0,-0.98963,1e-05,1.56862]
[1779696723080,42.09,77203.08,0.0,-0.98964,1e-05,1.56697]
[1779696725094,42.09,77207.91,0.0,-0.98959,1e-05,1.57401]
[1779696726101,42.09,77211.56,0.0,-0.98955,1e-05,1.57943]
[1779696728222,42.08,77213.3,0.0,-0.98953,1e-05,1.58191]
[1779696728266,42.08,77213.86,0.0,-0.98953,1e-05,1.58256]
[1779696735164,42.08,77215.12,0.0,-0.98952,1e-05,1.58304]
[1779696740199,42.07,77213.94,0.0,-0.98955,1e-05,1.58016]
[1779696745235,42.07,77214.92,0.0,-0.98954,1e-05,1.58063]
[1779696752287,42.06,77213.44,0.0,-0.98958,1e-05,1.57511]
[1779696757322,42.05,77214.53,0.0,-0.98958,1e-05,1.57556]
[1779696762356,42.05,77213.41,0.0,-0.9896,1e-05,1.57283]
[1779696767392,42.04,77212.88,0.0,-0.98961,1e-05,1.57102]
[1779696772427,42.04,77213.09,0.0,-0.98962,1e-05,1.57035]
[1779696777462,42.03,77212.47,0.0,-0.98963,1e-05,1.56841]
[1779696781490,42.03,77209.13,0.0,-0.98968,1e-05,1.56252]
[1779696788223,42.03,77207.84,0.0,-0.9897,1e-05,1.55983]
[1779696788325,42.02,77207.84,0.0,-0.9897,1e-05,1.55946]
[1779696793574,42.02,77207.55,0.0,-0.98971,1e-05,1.55794]
[1779696798609,42.01,77207.27,0.0,-0.98972,1e-05,1.55661]
[1779696803650,42.01,77208.28,0.0,-0.98972,1e-05,1.55725]
[1779696806671,42.01,77210.91,0.0,-0.98969,1e-05,1.56073]
[1779696811705,42.0,77210.95,0.0,-0.98971,1e-05,1.55813]
[1779696815734,42.0,77214.88,0.0,-0.98967,1e-05,1.56343]
[1779696818223,42.0,77215.32,0.0,-0.98967,1e-05,1.56393]
[1779696818755,42.0,77215.35,0.0,-0.98967,1e-05,1.5636]
[1779696823790,41.99,77226.22,0.0,-0.98955,1e-05,1.57939]
[1779696824797,41.99,77227.09,0.0,-0.98954,1e-05,1.58052]
[1779696827037,41.99,77227.05,0.0,-0.98954,1e-05,1.58024]
[1779696827133,41.99,77226.69,0.0,-0.98955,1e-05,1.57947]
[1779696829227,41.99,77225.31,0.0,-0.98957,1e-05,1.57713]
[1779696833861,41.98,77228.19,0.0,-0.98954,1e-05,1.5803]
[1779696838896,41.98,77226.67,0.0,-0.98957,1e-05,1.57689]
[1779696846951,41.97,77226.25,0.0,-0.98959,1e-05,1.57456]
[1779696852993,41.96,77227.92,0.0,-0.98958,1e-05,1.57585]
[1779696858470,41.96,77228.15,0.0,-0.98958,1e-05,1.57599]
[1779696864072,41.95,77227.16,0.0,-0.9896,1e-05,1.57229]
[1779696869107,41.94,77227.35,0.0,-0.98961,1e-05,1.57152]
[1779696871364,41.94,77227.35,0.0,-0.98961,1e-05,1.57152]
[1779696871470,41.94,77227.35,0.0,-0.98961,1e-05,1.57152]
[1779696871571,41.94,77227.35,0.0,-0.98963,1e-05,1.56913]
[1779696877163,41.94,77218.08,0.0,-0.98974,1e-05,1.55391]
[1779696878170,41.93,77213.61,0.0,-0.98979,1e-05,1.54692]
[1779696882779,41.93,77211.94,0.0,-0.98981,1e-05,1.54389]
[1779696882971,41.93,77210.42,0.0,-0.98983,1e-05,1.54126]
[1779696887921,41.93,77208.23,0.0,-0.98986,1e-05,1.53734]
[1779696887973,41.93,77208.23,0.0,-0.98986,1e-05,1.53734]
[1779696893275,41.92,77208.59,0.0,-0.98987,1e-05,1.53698]
[1779696894817,41.92,77208.59,0.0,-0.98987,1e-05,1.53698]
[1779696894971,41.92,77208.26,0.0,-0.98987,1e-05,1.53633]
[1779696895289,41.92,77208.64,0.0,-0.98987,1e-05,1.53676]
[1779696896751,41.92,77208.64,0.0,-0.98987,1e-05,1.53676]
[1779696896971,41.92,77208.58,0.0,-0.98987,1e-05,1.53637]
[1779696902338,41.92,77208.33,0.0,-0.98988,1e-05,1.53525]
[1779696904806,41.92,77208.33,0.0,-0.98988,1e-05,1.53525]
[1779696904972,41.92,77208.78,0.0,-0.98988,1e-05,1.53563]
[1779696905361,41.91,77216.91,0.0,-0.98979,1e-05,1.54781]
[1779696907263,41.91,77217.58,0.0,-0.98978,1e-05,1.54868]
[1779696907473,41.91,77217.58,0.0,-0.98978,1e-05,1.54868]
[1779696907482,41.91,77218.0,0.0,-0.98978,1e-05,1.54915]
[1779696913418,41.91,77217.55,0.0,-0.98979,1e-05,1.54741]
[1779696914814,41.91,77217.55,0.0,-0.98979,1e-05,1.54741]
[1779696914971,41.91,77217.59,0.0,-0.98979,1e-05,1.5473]
[1779696915432,41.91,77217.32,0.0,-0.98979,1e-05,1.54672]
[1779696916251,41.91,77217.32,0.0,-0.98979,1e-05,1.54672]
[1779696916471,41.91,77217.32,0.0,-0.98979,1e-05,1.54672]
[1779696922048,41.9,77216.78,0.0,-0.98981,1e-05,1.54486]
[1779696922221,41.9,77216.78,0.0,-0.98981,1e-05,1.54486]
[1779696922305,41.9,77216.78,0.0,-0.98981,1e-05,1.54469]
[1779696923292,41.9,77216.78,0.0,-0.98981,1e-05,1.54469]
[1779696923472,41.9,77216.78,0.0,-0.98981,1e-05,1.54469]
[1779696927518,41.89,77219.5,0.0,-0.98979,1e-05,1.5478]
[1779696928887,41.89,77219.5,0.0,-0.98979,1e-05,1.5478]
[1779696928973,41.89,77219.15,0.0,-0.98979,1e-05,1.54709]
[1779696930798,41.89,77219.04,0.0,-0.98979,1e-05,1.54674]
[1779696930972,41.89,77218.58,0.0,-0.9898,1e-05,1.54586]
[1779696931546,41.89,77217.63,0.0,-0.98982,1e-05,1.54251]
[1779696936582,41.89,77217.62,0.0,-0.98983,1e-05,1.54164]
[1779696941617,41.88,77217.08,0.0,-0.98984,1e-05,1.53998]
[1779696944638,41.88,77213.3,0.0,-0.98989,1e-05,1.53376]
[1779696946530,41.88,77213.01,0.0,-0.98989,1e-05,1.53316]
[1779696946721,41.88,77213.01,0.0,-0.98989,1e-05,1.53316]
[1779696950680,41.88,77216.2,0.0,-0.98986,1e-05,1.53722]
[1779696951048,41.88,77216.2,0.0,-0.98986,1e-05,1.53722]
[1779696951221,41.88,77216.2,0.0,-0.98986,1e-05,1.53722]
[1779696951687,41.87,77215.85,0.0,-0.98987,1e-05,1.53652]
[1779696952115,41.87,77215.85,0.0,-0.98987,1e-05,1.53652]
[1779696952221,41.87,77215.85,0.0,-0.98987,1e-05,1.53652]
[1779696957729,41.87,77214.08,0.0,-0.9899,1e-05,1.53288]
[1779696957947,41.87,77214.08,0.0,-0.9899,1e-05,1.53288]
[1779696957972,41.87,77214.08,0.0,-0.9899,1e-05,1.53288]
[1779696960750,41.87,77216.1,0.0,-0.98988,1e-05,1.53547]
[1779696960975,41.87,77216.1,0.0,-0.98988,1e-05,1.53547]
[1779696961229,41.87,77216.1,0.0,-0.98988,1e-05,1.53547]
[1779696961757,41.87,77217.09,0.0,-0.98987,1e-05,1.53681]
[1779696962764,41.87,77218.58,0.0,-0.98985,1e-05,1.53891]
[1779696963748,41.87,77218.58,0.0,-0.98985,1e-05,1.53891]
[1779696963971,41.87,77218.36,0.0,-0.98985,1e-05,1.53841]
[1779696968127,41.86,77218.47,0.0,-0.98986,1e-05,1.53792]
[1779696969287,41.86,77218.4,0.0,-0.98986,1e-05,1.53765]
[1779696969471,41.86,77218.4,0.0,-0.98986,1e-05,1.53765]
[1779696974849,41.86,77218.53,0.0,-0.98987,1e-05,1.53688]
[1779696981898,41.85,77219.38,0.0,-0.98987,1e-05,1.53704]
[1779696982905,41.85,77221.03,0.0,-0.98985,1e-05,1.53938]
[1779696983911,41.85,77224.42,0.0,-0.98981,1e-05,1.54437]
[1779696984919,41.85,77227.8,0.0,-0.98977,1e-05,1.54935]
[1779696985925,41.85,77229.91,0.0,-0.98975,1e-05,1.55239]
[1779696986296,41.85,77229.91,0.0,-0.98975,1e-05,1.55239]
[1779696986471,41.85,77229.91,0.0,-0.98975,1e-05,1.55239]
[1779696988947,41.84,77226.99,0.0,-0.98979,1e-05,1.54738]
[1779696993982,41.84,77226.53,0.0,-0.98981,1e-05,1.54407]
[1779696995147,41.84,77226.53,0.0,-0.98981,1e-05,1.54407]
[1779696995221,41.84,77226.53,0.0,-0.98981,1e-05,1.54407]
[1779697001031,41.83,77227.85,0.0,-0.98981,1e-05,1.5449]
[1779697002916,41.83,77227.85,0.0,-0.98981,1e-05,1.5449]
[1779697002932,41.83,77229.64,0.0,-0.98979,1e-05,1.54728]
[1779697002971,41.83,77229.64,0.0,-0.98979,1e-05,1.54728]
[1779697008080,41.83,77228.85,0.0,-0.9898,1e-05,1.54523]
[1779697010050,41.83,77228.85,0.0,-0.9898,1e-05,1.54523]
[1779697010222,41.83,77228.85,0.0,-0.9898,1e-05,1.54523]
[1779697015842,41.82,77229.36,0.0,-0.9898,1e-05,1.54518]
[1779697015971,41.82,77229.36,0.0,-0.9898,1e-05,1.54518]
[1779697021171,41.82,77230.14,0.0,-0.9898,1e-05,1.54502]
[1779697022375,41.82,77230.14,0.0,-0.9898,1e-05,1.54502]
[1779697022472,41.82,77230.14,0.0,-0.9898,1e-05,1.54502]
[1779697029670,41.81,77230.41,0.0,-0.98981,1e-05,1.54442]
[1779697029720,41.81,77230.41,0.0,-0.98981,1e-05,1.54442]
[1779697035269,41.81,77230.29,0.0,-0.98982,1e-05,1.54288]
[1779697037455,41.81,77230.13,0.0,-0.98982,1e-05,1.54247]
[1779697037471,41.81,77230.13,0.0,-0.98982,1e-05,1.54247]
[1779697043326,41.8,77230.91,0.0,-0.98982,1e-05,1.54248]
[1779697046911,41.8,77230.49,0.0,-0.98983,1e-05,1.5415]
[1779697046971,41.8,77230.49,0.0,-0.98983,1e-05,1.5415]
[1779697051382,41.79,77227.71,0.0,-0.98988,1e-05,1.53455]
[1779697052691,41.79,77227.71,0.0,-0.98988,1e-05,1.53455]
[1779697052720,41.79,77227.71,0.0,-0.98988,1e-05,1.53455]
[1779697052763,41.79,77223.98,0.0,-0.98993,1e-05,1.52861]
[1779697058431,41.79,77223.35,0.0,-0.98994,1e-05,1.52696]
[1779697061452,41.79,77221.75,0.0,-0.98996,1e-05,1.52413]
[1779697063542,41.78,77221.71,0.0,-0.98996,1e-05,1.52394]
[1779697063721,41.78,77221.71,0.0,-0.98996,1e-05,1.52394]
[1779697069508,41.78,77221.71,0.0,-0.98997,1e-05,1.52303]
[1779697076269,41.78,77222.02,0.0,-0.98997,1e-05,1.52298]
[1779697076470,41.78,77222.02,0.0,-0.98997,1e-05,1.52298]
[1779697082599,41.77,77221.49,0.0,-0.98998,1e-05,1.52102]
[1779697083992,41.77,77221.49,0.0,-0.98998,1e-05,1.52102]
[1779697084037,41.77,77220.03,0.0,-0.99,1e-05,1.51857]
[1779697084227,41.77,77220.03,0.0,-0.99,1e-05,1.51857]
[1779697091663,41.77,77218.86,0.0,-0.99002,1e-05,1.51598]
[1779697094678,41.77,77218.87,0.0,-0.99002,1e-05,1.51576]
[1779697094721,41.77,77218.87,0.0,-0.99002,1e-05,1.51576]
[1779697100726,41.76,77219.01,0.0,-0.99003,1e-05,1.51506]
[1779697105761,41.76,77218.9,0.0,-0.99003,1e-05,1.51433]
[1779697110440,41.76,77219.02,0.0,-0.99003,1e-05,1.51407]
[1779697110471,41.76,77219.02,0.0,-0.99003,1e-05,1.51407]
[1779697115831,41.75,77221.93,0.0,-0.99002,1e-05,1.51609]
[1779697117042,41.75,77221.93,0.0,-0.99002,1e-05,1.51609]
[1779697117224,41.75,77222.91,0.0,-0.99001,1e-05,1.51745]
[1779697130936,41.74,77222.62,0.0,-0.99002,1e-05,1.51549]
[1779697132200,41.74,77222.62,0.0,-0.99002,1e-05,1.51549]
[1779697132222,41.74,77222.62,0.0,-0.99002,1e-05,1.51549]
[1779697135228,41.74,77222.37,0.0,-0.99003,1e-05,1.51469]
[1779697145034,41.74,77222.85,0.0,-0.99003,1e-05,1.51437]
[1779697151271,41.73,77223.13,0.0,-0.99003,1e-05,1.51437]
[1779697151470,41.73,77223.13,0.0,-0.99003,1e-05,1.51437]
[1779697156413,41.73,77223.44,0.0,-0.99003,1e-05,1.51409]
[1779697156470,41.73,77223.44,0.0,-0.99003,1e-05,1.51409]
[1779697163159,41.73,77223.48,0.0,-0.99004,1e-05,1.51341]
[1779697168251,41.73,77223.54,0.0,-0.99004,1e-05,1.51308]
[1779697168471,41.73,77223.54,0.0,-0.99004,1e-05,1.51308]
[1779697174238,41.72,77224.28,0.0,-0.99005,1e-05,1.51174]
[1779697176571,41.72,77224.94,0.0,-0.99004,1e-05,1.51262]
[1779697176721,41.72,77224.94,0.0,-0.99004,1e-05,1.51262]
[1779697176842,41.72,77227.7,0.0,-0.99001,1e-05,1.51667]
[1779697177259,41.72,77230.42,0.0,-0.98998,1e-05,1.52065]
[1779697179272,41.72,77232.52,0.0,-0.98996,1e-05,1.52358]
[1779697184706,41.72,77232.59,0.0,-0.98996,1e-05,1.52319]
[1779697191356,41.71,77233.37,0.0,-0.98996,1e-05,1.52343]
[1779697194378,41.71,77237.61,0.0,-0.98992,1e-05,1.5295]
[1779697196797,41.71,77238.01,0.0,-0.98991,1e-05,1.52998]
[1779697196971,41.71,77238.01,0.0,-0.98991,1e-05,1.52998]
[1779697197220,41.71,77237.91,0.0,-0.98992,1e-05,1.52958]
[1779697197402,41.71,77240.2,0.0,-0.98989,1e-05,1.53306]
[1779697198406,41.71,77245.98,0.0,-0.98983,1e-05,1.54172]
[1779697199613,41.71,77245.98,0.0,-0.98983,1e-05,1.54172]
[1779697199721,41.71,77245.98,0.0,-0.98983,1e-05,1.54172]
[1779697201430,41.71,77248.7,0.0,-0.9898,1e-05,1.54543]
[1779697202945,41.71,77248.7,0.0,-0.9898,1e-05,1.54543]
[1779697202970,41.71,77248.7,0.0,-0.9898,1e-05,1.54543]
[1779697203222,41.7,77249.34,0.0,-0.98979,1e-05,1.54611]
[1779697203444,41.7,77248.74,0.0,-0.9898,1e-05,1.54519]
[1779697204286,41.7,77248.74,0.0,-0.9898,1e-05,1.54519]
[1779697207607,41.7,77250.19,0.0,-0.98979,1e-05,1.54681]
[1779697208479,41.7,77251.99,0.0,-0.98977,1e-05,1.54942]
[1779697212378,41.7,77252.97,0.0,-0.98976,1e-05,1.55045]
[1779697212471,41.7,77252.97,0.0,-0.98976,1e-05,1.55045]
[1779697220757,41.7,77253.07,0.0,-0.98976,1e-05,1.5503]
[1779697220971,41.7,77253.07,0.0,-0.98976,1e-05,1.5503]
[1779697222577,41.69,77255.89,0.0,-0.98974,1e-05,1.55325]
[1779697223650,41.69,77255.89,0.0,-0.98974,1e-05,1.55325]
[1779697223720,41.69,77255.89,0.0,-0.98974,1e-05,1.55325]
[1779697223821,41.69,77258.45,0.0,-0.98971,1e-05,1.55687]
[1779697225598,41.69,77260.47,0.0,-0.98969,1e-05,1.55981]
[1779697227611,41.69,77262.12,0.0,-0.98967,1e-05,1.56202]
[1779697228749,41.69,77262.12,0.0,-0.98967,1e-05,1.56202]
[1779697228971,41.69,77262.12,0.0,-0.98967,1e-05,1.56202]
[1779697231640,41.68,77258.77,0.0,-0.98973,1e-05,1.55444]
[1779697235495,41.68,77258.73,0.0,-0.98973,1e-05,1.55391]
[1779697235721,41.68,77258.73,0.0,-0.98973,1e-05,1.55391]
[1779697241710,41.67,77259.1,0.0,-0.98974,1e-05,1.5534]
[1779697246745,41.67,77258.96,0.0,-0.98974,1e-05,1.55241]
[1779697248167,41.67,77258.96,0.0,-0.98974,1e-05,1.55241]
[1779697248221,41.67,77258.96,0.0,-0.98974,1e-05,1.55241]
[1779697251494,41.67,77259.12,0.0,-0.98975,1e-05,1.55204]
[1779697256819,41.66,77259.6,0.0,-0.98975,1e-05,1.55185]
[1779697258464,41.66,77260.44,0.0,-0.98974,1e-05,1.55299]
[1779697258472,41.66,77260.44,0.0,-0.98974,1e-05,1.55299]
[1779697262889,41.66,77267.01,0.0,-0.98967,1e-05,1.56232]
[1779697263861,41.66,77267.01,0.0,-0.98967,1e-05,1.56232]
[1779697263982,41.66,77267.01,0.0,-0.98967,1e-05,1.56232]
[1779697264011,41.66,77270.97,0.0,-0.98963,1e-05,1.56811]
[1779697269327,41.65,77269.6,0.0,-0.98965,1e-05,1.56508]
[1779697271815,41.65,77269.86,0.0,-0.98965,1e-05,1.56513]
[1779697271970,41.65,77269.86,0.0,-0.98965,1e-05,1.56513]
[1779697277180,41.65,77271.26,0.0,-0.98964,1e-05,1.56642]
[1779697277221,41.65,77271.26,0.0,-0.98964,1e-05,1.56642]
[1779697282760,41.64,77272.77,0.0,-0.98963,1e-05,1.56767]
[1779697283221,41.64,77272.77,0.0,-0.98963,1e-05,1.56767]
[1779697283244,41.64,77275.45,0.0,-0.9896,1e-05,1.57165]
[1779697284095,41.64,77275.45,0.0,-0.9896,1e-05,1.57165]
[1779697284220,41.64,77275.45,0.0,-0.9896,1e-05,1.57165]
[1779697284135,41.64,77280.16,0.0,-0.98955,1e-05,1.57879]
[1779697290243,41.63,77280.96,0.0,-0.98955,1e-05,1.57905]
[1779697291059,41.63,77282.24,0.0,-0.98955,1e-05,1.57889]
[1779697296094,41.63,77282.58,0.0,-0.98955,1e-05,1.57846]
[1779697299115,41.63,77279.66,0.0,-0.98959,1e-05,1.57335]
[1779697300077,41.63,77279.66,0.0,-0.98959,1e-05,1.57335]
[1779697300220,41.63,77279.66,0.0,-0.98959,1e-05,1.57335]
[1779697308506,41.62,77280.03,0.0,-0.98959,1e-05,1.57286]
[1779697309220,41.62,77280.03,0.0,-0.98959,1e-05,1.57286]
[1779697314220,41.61,77280.01,0.0,-0.9896,1e-05,1.57124]
[1779697317221,41.61,77280.19,0.0,-0.9896,1e-05,1.57118]
[1779697317241,41.61,77280.63,0.0,-0.9896,1e-05,1.57169]
[1779697318163,41.61,77280.63,0.0,-0.9896,1e-05,1.57169]
[1779697318222,41.61,77280.63,0.0,-0.9896,1e-05,1.57169]
[1779697323283,41.6,77280.38,0.0,-0.98961,1e-05,1.57027]
[1779697325164,41.6,77280.14,0.0,-0.98961,1e-05,1.56973]
[1779697325220,41.6,77280.14,0.0,-0.98961,1e-05,1.56973]
[1779697326284,41.6,77280.14,0.0,-0.98962,1e-05,1.56956]
[1779697326286,41.6,77279.25,0.0,-0.98963,1e-05,1.56802]
[1779697326470,41.6,77279.25,0.0,-0.98963,1e-05,1.56802]
[1779697328992,41.6,77279.33,0.0,-0.98963,1e-05,1.56798]
[1779697329223,41.6,77279.33,0.0,-0.98963,1e-05,1.56798]
[1779697335163,41.6,77274.89,0.0,-0.98969,1e-05,1.56019]
[1779697337221,41.6,77274.88,0.0,-0.98969,1e-05,1.55988]
[1779697339848,41.59,77275.95,0.0,-0.98968,1e-05,1.56108]
[1779697339970,41.59,77275.95,0.0,-0.98968,1e-05,1.56108]
[1779697341504,41.59,77273.82,0.0,-0.98971,1e-05,1.55749]
[1779697341719,41.59,77273.82,0.0,-0.98971,1e-05,1.55749]
[1779697341739,41.59,77272.03,0.0,-0.98973,1e-05,1.55458]
[1779697347711,41.59,77271.97,0.0,-0.98973,1e-05,1.55421]
[1779697347720,41.59,77271.97,0.0,-0.98973,1e-05,1.55421]
[1779697351946,41.58,77269.93,0.0,-0.98976,1e-05,1.55008]
[1779697351973,41.58,77269.93,0.0,-0.98976,1e-05,1.55008]
[1779697352072,41.58,77269.19,0.0,-0.98978,1e-05,1.54693]
[1779697355508,41.58,77265.9,0.0,-0.98982,1e-05,1.5415]
[1779697360596,41.58,77264.93,0.0,-0.98984,1e-05,1.53941]
[1779697364571,41.58,77256.96,0.0,-0.98993,1e-05,1.52683]
[1779697365808,41.58,77256.96,0.0,-0.98993,1e-05,1.52683]
[1779697365971,41.58,77256.96,0.0,-0.98993,1e-05,1.52683]
[1779697366023,41.58,77255.91,0.0,-0.98995,1e-05,1.52514]
[1779697366585,41.58,77252.75,0.0,-0.98998,1e-05,1.52026]
[1779697368599,41.57,77248.97,0.0,-0.99003,1e-05,1.51438]
[1779697373634,41.57,77248.89,0.0,-0.99003,1e-05,1.51386]
[1779697376986,41.57,77250.97,0.0,-0.99001,1e-05,1.51684]
[1779697377224,41.57,77250.97,0.0,-0.99001,1e-05,1.51684]
[1779697377325,41.57,77250.98,0.0,-0.99001,1e-05,1.51669]
[1779697381690,41.57,77244.19,0.0,-0.99009,1e-05,1.50614]
[1779697383704,41.57,77241.72,0.0,-0.99012,1e-05,1.50231]
[1779697385222,41.57,77241.72,0.0,-0.99012,1e-05,1.50231]
[1779697388738,41.57,77244.82,0.0,-0.99008,1e-05,1.50666]
[1779697390555,41.57,77245.43,0.0,-0.99008,1e-05,1.5075]
[1779697390720,41.57,77245.43,0.0,-0.99008,1e-05,1.5075]
[1779697390753,41.57,77244.57,0.0,-0.99009,1e-05,1.50614]
[1779697396097,41.56,77245.89,0.0,-0.99008,1e-05,1.50783]
[1779697397221,41.56,77246.7,0.0,-0.99007,1e-05,1.50889]
[1779697400333,41.56,77246.77,0.0,-0.99007,1e-05,1.50884]
[1779697400369,41.56,77249.41,0.0,-0.99004,1e-05,1.51266]
[1779697400470,41.56,77249.41,0.0,-0.99004,1e-05,1.51266]
[1779697405858,41.56,77249.37,0.0,-0.99004,1e-05,1.5122]
[1779697410376,41.56,77249.53,0.0,-0.99004,1e-05,1.51222]
[1779697410469,41.56,77249.11,0.0,-0.99005,1e-05,1.51151]
[1779697413042,41.56,77248.43,0.0,-0.99007,1e-05,1.50862]
[1779697413221,41.56,77248.43,0.0,-0.99007,1e-05,1.50862]
[1779697413305,41.56,77247.68,0.0,-0.99008,1e-05,1.50736]
[1779697414384,41.56,77247.68,0.0,-0.99008,1e-05,1.50736]
[1779697414469,41.56,77248.06,0.0,-0.99007,1e-05,1.50793]
[1779697419083,41.56,77247.34,0.0,-0.99008,1e-05,1.50659]
[1779697419122,41.56,77247.34,0.0,-0.99008,1e-05,1.50659]
[1779697419223,41.56,77247.34,0.0,-0.99008,1e-05,1.50659]
[1779697419324,41.56,77246.66,0.0,-0.99009,1e-05,1.50545]
[1779697425994,41.55,77245.66,0.0,-0.9901,1e-05,1.50372]
[1779697426000,41.55,77245.66,0.0,-0.9901,1e-05,1.50372]
[1779697426221,41.55,77245.66,0.0,-0.9901,1e-05,1.50372]
[1779697426322,41.55,77245.35,0.0,-0.99011,1e-05,1.50309]
[1779697431739,41.55,77243.9,0.0,-0.99013,1e-05,1.50065]
[1779697431970,41.55,77243.9,0.0,-0.99013,1e-05,1.50065]
[1779697437077,41.55,77242.32,0.0,-0.99015,1e-05,1.49796]
[1779697438325,41.55,77242.32,0.0,-0.99015,1e-05,1.49796]
[1779697438456,41.55,77241.73,0.0,-0.99015,1e-05,1.49702]
[1779697438470,41.55,77241.73,0.0,-0.99015,1e-05,1.49702]
[1779697439091,41.55,77241.34,0.0,-0.99016,1e-05,1.49639]
[1779697443594,41.55,77241.35,0.0,-0.99016,1e-05,1.49618]
[1779697443655,41.55,77241.35,0.0,-0.99016,1e-05,1.49618]
[1779697443721,41.55,77241.35,0.0,-0.99016,1e-05,1.49618]
[1779697444126,41.55,77241.61,0.0,-0.99016,1e-05,1.49651]
[1779697449161,41.55,77240.41,0.0,-0.99017,1e-05,1.49446]
[1779697451534,41.55,77240.32,0.0,-0.99018,1e-05,1.49422]
[1779697451721,41.55,77240.32,0.0,-0.99018,1e-05,1.49422]
[1779697451730,41.55,77240.32,0.0,-0.99018,1e-05,1.49422]
[1779697451970,41.55,77240.32,0.0,-0.99018,1e-05,1.49422]
[1779697452182,41.55,77240.13,0.0,-0.99018,1e-05,1.49388]
[1779697457217,41.55,77239.21,0.0,-0.99019,1e-05,1.49224]
[1779697457815,41.55,77239.21,0.0,-0.99019,1e-05,1.49224]
[1779697457971,41.55,77239.21,0.0,-0.99019,1e-05,1.49224]
[1779697463626,41.54,77239.78,0.0,-0.99019,1e-05,1.49282]
[1779697463687,41.54,77239.78,0.0,-0.99019,1e-05,1.49282]
[1779697463721,41.54,77239.78,0.0,-0.99019,1e-05,1.49282]
[1779697463789,41.54,77239.78,0.0,-0.99019,1e-05,1.49277]
[1779697472321,41.54,77239.55,0.0,-0.9902,1e-05,1.49026]
[1779697473560,41.54,77239.52,0.0,-0.9902,1e-05,1.49017]
[1779697473723,41.54,77239.52,0.0,-0.9902,1e-05,1.49017]
[1779697473975,41.54,77239.52,0.0,-0.9902,1e-05,1.49017]
[1779697474221,41.54,77239.52,0.0,-0.9902,1e-05,1.49017]
[1779697474336,41.54,77239.67,0.0,-0.9902,1e-05,1.49035]
[1779697479372,41.54,77239.62,0.0,-0.9902,1e-05,1.49006]
[1779697482203,41.54,77239.52,0.0,-0.99021,1e-05,1.48983]
[1779697482222,41.54,77239.52,0.0,-0.99021,1e-05,1.48983]
[1779697485409,41.54,77236.22,0.0,-0.99024,1e-05,1.48482]
[1779697489487,41.54,77233.87,0.0,-0.99027,1e-05,1.48117]
[1779697489721,41.54,77233.87,0.0,-0.99027,1e-05,1.48117]
[1779697490451,41.54,77233.32,0.0,-0.99028,1e-05,1.48033]
[1779697494279,41.54,77233.47,0.0,-0.99028,1e-05,1.48052]
[1779697500521,41.54,77233.13,0.0,-0.99028,1e-05,1.47978]
[1779697502190,41.54,77233.13,0.0,-0.99028,1e-05,1.47978]
[1779697502222,41.54,77233.13,0.0,-0.99028,1e-05,1.47978]
[1779697502294,41.54,77233.13,0.0,-0.99028,1e-05,1.47978]
[1779697502472,41.54,77233.13,0.0,-0.99028,1e-05,1.47978]
[1779697502349,41.54,77238.07,0.0,-0.99023,1e-05,1.48705]
[1779697507570,41.54,77239.67,0.0,-0.99021,1e-05,1.48921]
[1779697510278,41.54,77239.67,0.0,-0.99021,1e-05,1.48921]
[1779697510320,41.54,77239.67,0.0,-0.99021,1e-05,1.48921]
[1779697510470,41.54,77239.67,0.0,-0.99021,1e-05,1.48921]
[1779697510422,41.53,77239.67,0.0,-0.99021,1e-05,1.48907]
[1779697514986,41.53,77241.88,0.0,-0.99019,1e-05,1.49221]
[1779697520661,41.53,77242.64,0.0,-0.99018,1e-05,1.49295]
[1779697526703,41.53,77242.9,0.0,-0.99018,1e-05,1.49299]
[1779697529674,41.53,77243.49,0.0,-0.99018,1e-05,1.49375]
[1779697529725,41.53,77243.49,0.0,-0.99018,1e-05,1.49375]
[1779697529970,41.53,77243.49,0.0,-0.99018,1e-05,1.49375]
[1779697529990,41.53,77243.55,0.0,-0.99018,1e-05,1.49378]
[1779697535766,41.53,77244.63,0.0,-0.99018,1e-05,1.49331]
[1779697543594,41.53,77244.68,0.0,-0.99018,1e-05,1.49332]
[1779697543719,41.53,77244.68,0.0,-0.99018,1e-05,1.49332]
[1779697543822,41.52,77239.5,0.0,-0.99024,1e-05,1.48517]
[1779697544846,41.52,77239.5,0.0,-0.99024,1e-05,1.48517]
[1779697544973,41.52,77239.5,0.0,-0.99024,1e-05,1.48517]
[1779697545042,41.52,77230.23,0.0,-0.99034,1e-05,1.47139]
[1779697545836,41.52,77230.25,0.0,-0.99034,1e-05,1.47139]
[1779697551220,41.52,77230.07,0.0,-0.99034,1e-05,1.47101]
[1779697556913,41.52,77231.6,0.0,-0.99033,1e-05,1.47313]
[1779697558346,41.52,77231.6,0.0,-0.99033,1e-05,1.47313]
[1779697558470,41.52,77231.6,0.0,-0.99033,1e-05,1.47313]
[1779697559793,41.52,77231.26,0.0,-0.99033,1e-05,1.47257]
[1779697559970,41.52,77231.26,0.0,-0.99033,1e-05,1.47257]
[1779697560072,41.52,77231.32,0.0,-0.99033,1e-05,1.47264]
[1779697565976,41.52,77231.78,0.0,-0.99033,1e-05,1.47316]
[1779697566774,41.52,77231.78,0.0,-0.99033,1e-05,1.47316]
[1779697566971,41.52,77231.78,0.0,-0.99033,1e-05,1.47316]
[1779697569130,41.52,77230.6,0.0,-0.99034,1e-05,1.47137]
[1779697569220,41.52,77230.6,0.0,-0.99034,1e-05,1.47137]
[1779697569221,41.52,77230.27,0.0,-0.99035,1e-05,1.47084]
[1779697572125,41.52,77230.27,0.0,-0.99035,1e-05,1.47082]
[1779697572221,41.52,77230.27,0.0,-0.99035,1e-05,1.47082]
[1779697577191,41.52,77228.41,0.0,-0.99037,1e-05,1.46799]
[1779697577220,41.52,77228.41,0.0,-0.99037,1e-05,1.46799]
[1779697577237,41.52,77228.41,0.0,-0.99037,1e-05,1.46799]
[1779697577470,41.52,77228.41,0.0,-0.99037,1e-05,1.46799]
[1779697577293,41.52,77228.41,0.0,-0.99037,1e-05,1.46796]
[1779697580826,41.52,77229.12,0.0,-0.99036,1e-05,1.46897]
[1779697580870,41.52,77229.12,0.0,-0.99036,1e-05,1.46897]
[1779697580972,41.52,77229.12,0.0,-0.99036,1e-05,1.46897]
[1779697581081,41.52,77227.46,0.0,-0.99038,1e-05,1.46652]
[1779697585317,41.52,77227.68,0.0,-0.99038,1e-05,1.4668]
[1779697585359,41.52,77227.68,0.0,-0.99038,1e-05,1.4668]
[1779697585470,41.52,77227.68,0.0,-0.99038,1e-05,1.4668]
[1779697585554,41.52,77227.02,0.0,-0.99038,1e-05,1.46581]
[1779697587509,41.52,77226.74,0.0,-0.99039,1e-05,1.4654]
[1779697593739,41.52,77224.86,0.0,-0.99042,1e-05,1.46091]
[1779697593776,41.52,77224.86,0.0,-0.99042,1e-05,1.46091]
[1779697593971,41.52,77224.86,0.0,-0.99042,1e-05,1.46091]
[1779697594173,41.52,77224.23,0.0,-0.99042,1e-05,1.45998]
[1779697599208,41.52,77223.83,0.0,-0.99043,1e-05,1.4594]
[1779697600418,41.52,77223.83,0.0,-0.99043,1e-05,1.4594]
[1779697600475,41.52,77223.83,0.0,-0.99043,1e-05,1.4594]
[1779697600511,41.52,77224.31,0.0,-0.99042,1e-05,1.4601]
[1779697604968,41.52,77224.31,0.0,-0.99042,1e-05,1.4601]
[1779697605010,41.52,77224.31,0.0,-0.99042,1e-05,1.4601]
[1779697605222,41.52,77224.31,0.0,-0.99042,1e-05,1.4601]
[1779697605250,41.52,77223.83,0.0,-0.99043,1e-05,1.45939]
[1779697611295,41.52,77224.32,0.0,-0.99042,1e-05,1.4601]
[1779697616329,41.52,77224.69,0.0,-0.99042,1e-05,1.46063]
[1779697619350,41.52,77221.63,0.0,-0.99045,1e-05,1.45614]
[1779697620018,41.52,77221.63,0.0,-0.99045,1e-05,1.45614]
[1779697620065,41.52,77221.63,0.0,-0.99045,1e-05,1.45614]
[1779697620222,41.52,77221.63,0.0,-0.99045,1e-05,1.45614]
[1779697620357,41.52,77221.67,0.0,-0.99045,1e-05,1.4562]
[1779697629420,41.52,77221.4,0.0,-0.99046,1e-05,1.4558]
[1779697634232,41.52,77221.37,0.0,-0.99046,1e-05,1.45576]
[1779697634291,41.52,77221.37,0.0,-0.99046,1e-05,1.45576]
[1779697634471,41.52,77221.37,0.0,-0.99046,1e-05,1.45576]
[1779697634525,41.52,77221.34,0.0,-0.99046,1e-05,1.45571]
[1779697639272,41.52,77222.8,0.0,-0.99044,1e-05,1.45785]
[1779697639471,41.52,77222.8,0.0,-0.99044,1e-05,1.45785]
[1779697639490,41.52,77223.05,0.0,-0.99044,1e-05,1.45821]
[1779697644526,41.52,77223.69,0.0,-0.99043,1e-05,1.45913]
[1779697651612,41.52,77224.02,0.0,-0.99043,1e-05,1.4596]
[1779697651574,41.52,77226.45,0.0,-0.99041,1e-05,1.46147]
[1779697651707,41.52,77226.45,0.0,-0.99041,1e-05,1.46147]
[1779697651720,41.52,77226.45,0.0,-0.99041,1e-05,1.46147]
[1779697652581,41.52,77226.43,0.0,-0.99041,1e-05,1.46143]
[1779697655889,41.52,77224.29,0.0,-0.99044,1e-05,1.45826]
[1779697655972,41.52,77224.29,0.0,-0.99044,1e-05,1.45826]
[1779697656237,41.52,77224.29,0.0,-0.99044,1e-05,1.45826]
[1779697656471,41.52,77224.29,0.0,-0.99044,1e-05,1.45826]
[1779697656611,41.52,77226.83,0.0,-0.99041,1e-05,1.46199]
[1779697661977,41.52,77226.73,0.0,-0.99041,1e-05,1.46181]
[1779697667598,41.52,77226.52,0.0,-0.99041,1e-05,1.46147]
[1779697666680,41.52,77229.78,0.0,-0.99038,1e-05,1.46624]
[1779697667699,41.52,77229.78,0.0,-0.99038,1e-05,1.46624]
[1779697667721,41.52,77229.78,0.0,-0.99038,1e-05,1.46624]
[1779697667800,41.52,77229.96,0.0,-0.99038,1e-05,1.46636]
[1779697673729,41.52,77228.85,0.0,-0.99039,1e-05,1.46466]
[1779697679771,41.52,77228.6,0.0,-0.99039,1e-05,1.46424]
[1779697685813,41.52,77228.49,0.0,-0.99039,1e-05,1.46403]
[1779697687910,41.52,77228.38,0.0,-0.99039,1e-05,1.46387]
[1779697687970,41.52,77228.38,0.0,-0.99039,1e-05,1.46387]
[1779697688403,41.52,77228.38,0.0,-0.99039,1e-05,1.46387]
[1779697688470,41.52,77228.38,0.0,-0.99039,1e-05,1.46387]
[1779697688504,41.52,77227.69,0.0,-0.9904,1e-05,1.46284]
[1779697692862,41.52,77225.25,0.0,-0.99043,1e-05,1.45925]
[1779697694069,41.52,77225.25,0.0,-0.99043,1e-05,1.45925]
[1779697694222,41.52,77225.25,0.0,-0.99043,1e-05,1.45925]
[1779697699296,41.52,77225.34,0.0,-0.99043,1e-05,1.45939]
[1779697699345,41.52,77225.34,0.0,-0.99043,1e-05,1.45939]
[1779697699473,41.52,77225.34,0.0,-0.99043,1e-05,1.45939]
[1779697699492,41.52,77226.22,0.0,-0.99042,1e-05,1.46068]
[1779697702068,41.52,77227.05,0.0,-0.99041,1e-05,1.46189]
[1779697702220,41.52,77227.05,0.0,-0.99041,1e-05,1.46189]
[1779697702322,41.52,77231.03,0.0,-0.99037,1e-05,1.46775]
[1779697703133,41.52,77231.03,0.0,-0.99037,1e-05,1.46775]
[1779697703222,41.52,77231.03,0.0,-0.99037,1e-05,1.46775]
[1779697703293,41.52,77235.33,0.0,-0.99032,1e-05,1.47408]
[1779697708625,41.51,77235.79,0.0,-0.99032,1e-05,1.47426]
[1779697708697,41.51,77236.46,0.0,-0.99031,1e-05,1.47519]
[1779697708721,41.51,77236.46,0.0,-0.99031,1e-05,1.47519]
[1779697709160,41.51,77237.44,0.0,-0.9903,1e-05,1.47664]
[1779697715016,41.51,77236.15,0.0,-0.99033,1e-05,1.47292]
[1779697715975,41.51,77236.15,0.0,-0.99033,1e-05,1.47292]
[1779697716090,41.51,77236.15,0.0,-0.99033,1e-05,1.47292]
[1779697716225,41.51,77236.15,0.0,-0.99033,1e-05,1.47292]
[1779697716291,41.51,77236.15,0.0,-0.99033,1e-05,1.47291]
[1779697723072,41.51,77236.22,0.0,-0.99033,1e-05,1.47293]
[1779697728108,41.51,77236.38,0.0,-0.99032,1e-05,1.47313]
[1779697729198,41.51,77236.38,0.0,-0.99032,1e-05,1.47313]
[1779697729220,41.51,77236.38,0.0,-0.99032,1e-05,1.47313]
[1779697729343,41.51,77236.38,0.0,-0.99032,1e-05,1.47313]
[1779697729473,41.51,77236.38,0.0,-0.99032,1e-05,1.47313]
[1779697729500,41.51,77235.37,0.0,-0.99033,1e-05,1.47162]
[1779697735160,41.51,77235.35,0.0,-0.99034,1e-05,1.47157]
[1779697741202,41.51,77235.79,0.0,-0.99033,1e-05,1.4722]
[1779697746214,41.51,77235.04,0.0,-0.99034,1e-05,1.47108]
[1779697746219,41.51,77235.04,0.0,-0.99034,1e-05,1.47108]
[1779697746415,41.51,77235.04,0.0,-0.99034,1e-05,1.47108]
[1779697746471,41.51,77235.04,0.0,-0.99034,1e-05,1.47108]
[1779697746569,41.51,77235.05,0.0,-0.99034,1e-05,1.47108]
[1779697753293,41.51,77235.27,0.0,-0.99034,1e-05,1.47138]
[1779697753984,41.51,77235.27,0.0,-0.99034,1e-05,1.47138]
[1779697754220,41.51,77235.27,0.0,-0.99034,1e-05,1.47138]
[1779697754237,41.51,77235.27,0.0,-0.99034,1e-05,1.47138]
[1779697754471,41.51,77235.27,0.0,-0.99034,1e-05,1.47138]
[1779697754652,41.51,77235.27,0.0,-0.99034,1e-05,1.47138]
[1779697760342,41.51,77235.46,0.0,-0.99033,1e-05,1.47165]
[1779697762946,41.51,77235.65,0.0,-0.99033,1e-05,1.47193]
[1779697762970,41.51,77235.65,0.0,-0.99033,1e-05,1.47193]
[1779697768398,41.51,77235.59,0.0,-0.99033,1e-05,1.47183]
[1779697771220,41.51,77235.2,0.0,-0.99034,1e-05,1.47125]
[1779697777830,41.51,77235.14,0.0,-0.99035,1e-05,1.46947]
[1779697777970,41.51,77235.14,0.0,-0.99035,1e-05,1.46947]
[1779697782206,41.51,77235.61,0.0,-0.99034,1e-05,1.47017]
[1779697782221,41.51,77235.61,0.0,-0.99034,1e-05,1.47017]
[1779697782497,41.51,77235.34,0.0,-0.99035,1e-05,1.46977]
[1779697783220,41.51,77235.34,0.0,-0.99035,1e-05,1.46977]
[1779697788969,41.51,77235.49,0.0,-0.99035,1e-05,1.46999]
[1779697797004,41.51,77235.42,0.0,-0.99035,1e-05,1.46989]
[1779697802026,41.51,77235.98,0.0,-0.99034,1e-05,1.47071]
[1779697802223,41.51,77235.98,0.0,-0.99034,1e-05,1.47071]
[1779697802470,41.51,77235.98,0.0,-0.99034,1e-05,1.47071]
[1779697802637,41.51,77235.5,0.0,-0.99035,1e-05,1.47]
[1779697804650,41.51,77239.7,0.0,-0.9903,1e-05,1.47621]
[1779697809282,41.51,77239.75,0.0,-0.9903,1e-05,1.47626]
[1779697809473,41.51,77239.75,0.0,-0.9903,1e-05,1.47626]
[1779697814720,41.51,77239.91,0.0,-0.9903,1e-05,1.47646]
[1779697817246,41.51,77239.67,0.0,-0.9903,1e-05,1.4761]
[1779697817812,41.51,77238.99,0.0,-0.99031,1e-05,1.47509]
[1779697817976,41.51,77238.99,0.0,-0.99031,1e-05,1.47509]
[1779697818749,41.51,77239.05,0.0,-0.99031,1e-05,1.47517]
[1779697823784,41.51,77238.47,0.0,-0.99031,1e-05,1.4743]
[1779697829826,41.51,77238.61,0.0,-0.99031,1e-05,1.4745]
[1779697836874,41.51,77238.47,0.0,-0.99032,1e-05,1.47259]
[1779697843924,41.51,77238.79,0.0,-0.99032,1e-05,1.47306]
[1779697845224,41.51,77238.79,0.0,-0.99032,1e-05,1.47306]
[1779697851351,41.51,77240.07,0.0,-0.99031,1e-05,1.47494]
[1779697851470,41.51,77240.07,0.0,-0.99031,1e-05,1.47494]
[1779697851571,41.51,77240.6,0.0,-0.9903,1e-05,1.47571]
[1779697858227,41.51,77240.62,0.0,-0.9903,1e-05,1.47572]
[1779697861220,41.51,77240.22,0.0,-0.99031,1e-05,1.47508]
[1779697863003,41.51,77241.61,0.0,-0.99029,1e-05,1.47712]
[1779697863222,41.51,77241.61,0.0,-0.99029,1e-05,1.47712]
[1779697863291,41.51,77242.0,0.0,-0.99029,1e-05,1.47768]
[1779697864064,41.51,77245.16,0.0,-0.99025,1e-05,1.48236]
[1779697865071,41.51,77245.16,0.0,-0.99025,1e-05,1.48236]
[1779697865221,41.51,77245.16,0.0,-0.99025,1e-05,1.48236]
[1779697867521,41.51,77246.9,0.0,-0.99023,1e-05,1.4849]
[1779697867659,41.51,77246.9,0.0,-0.99023,1e-05,1.4849]
[1779697867720,41.51,77246.9,0.0,-0.99023,1e-05,1.4849]
[1779697867817,41.51,77246.9,0.0,-0.99023,1e-05,1.4849]
[1779697867761,41.51,77247.61,0.0,-0.99023,1e-05,1.48591]
[1779697867974,41.51,77247.61,0.0,-0.99023,1e-05,1.48591]
[1779697873780,41.51,77247.95,0.0,-0.99022,1e-05,1.48631]
[1779697873971,41.51,77247.98,0.0,-0.99022,1e-05,1.48634]
[1779697873993,41.51,77247.98,0.0,-0.99022,1e-05,1.48634]
[1779697874222,41.51,77247.98,0.0,-0.99022,1e-05,1.48634]
[1779697874259,41.51,77247.71,0.0,-0.99023,1e-05,1.48591]
[1779697881183,41.51,77249.31,0.0,-0.99021,1e-05,1.48815]
[1779697882534,41.51,77249.31,0.0,-0.99021,1e-05,1.48815]
[1779697882719,41.51,77249.31,0.0,-0.99021,1e-05,1.48815]
[1779697882845,41.51,77249.31,0.0,-0.99021,1e-05,1.48815]
[1779697882970,41.51,77249.95,0.0,-0.9902,1e-05,1.48906]
[1779697883197,41.51,77250.99,0.0,-0.99019,1e-05,1.49061]
[1779697888232,41.51,77251.54,0.0,-0.99019,1e-05,1.49129]
[1779697889580,41.51,77251.54,0.0,-0.99019,1e-05,1.49129]
[1779697889719,41.51,77251.54,0.0,-0.99019,1e-05,1.49129]
[1779697895667,41.51,77251.09,0.0,-0.9902,1e-05,1.48871]
[1779697901323,41.51,77251.01,0.0,-0.99021,1e-05,1.48835]
[1779697904695,41.51,77251.01,0.0,-0.99021,1e-05,1.48835]
[1779697904720,41.51,77251.01,0.0,-0.99021,1e-05,1.48835]
[1779697910386,41.5,77251.06,0.0,-0.99021,1e-05,1.4881]
[1779697912971,41.5,77251.17,0.0,-0.99021,1e-05,1.4882]
[1779697913220,41.5,77251.17,0.0,-0.99021,1e-05,1.4882]
[1779697913412,41.5,77250.28,0.0,-0.99022,1e-05,1.48684]
[1779697914438,41.5,77250.28,0.0,-0.99022,1e-05,1.48684]
[1779697914472,41.5,77250.28,0.0,-0.99022,1e-05,1.48684]
[1779697914524,41.5,77243.97,0.0,-0.99029,1e-05,1.47743]
[1779697916428,41.5,77245.44,0.0,-0.99027,1e-05,1.47957]
[1779697919892,41.5,77245.44,0.0,-0.99027,1e-05,1.47957]
[1779697919970,41.5,77245.43,0.0,-0.99027,1e-05,1.47951]
[1779697921135,41.5,77247.04,0.0,-0.99025,1e-05,1.48189]
[1779697921221,41.5,77247.04,0.0,-0.99025,1e-05,1.48189]
[1779697921463,41.5,77246.76,0.0,-0.99026,1e-05,1.48147]
[1779697926499,41.5,77245.0,0.0,-0.99028,1e-05,1.47879]
[1779697927038,41.5,77245.0,0.0,-0.99028,1e-05,1.47879]
[1779697927220,41.5,77245.0,0.0,-0.99028,1e-05,1.47879]
[1779697929623,41.5,77245.17,0.0,-0.99027,1e-05,1.47903]
[1779697940597,41.5,77245.18,0.0,-0.99028,1e-05,1.47896]
[1779697947651,41.5,77245.4,0.0,-0.99027,1e-05,1.47926]
[1779697952210,41.5,77244.92,0.0,-0.99029,1e-05,1.47685]
[1779697952220,41.5,77244.92,0.0,-0.99029,1e-05,1.47685]
[1779697952638,41.5,77244.92,0.0,-0.99029,1e-05,1.47685]
[1779697952722,41.5,77244.92,0.0,-0.99029,1e-05,1.47685]
[1779697952740,41.5,77241.28,0.0,-0.99033,1e-05,1.47146]
[1779697959511,41.5,77240.08,0.0,-0.99034,1e-05,1.46969]
[1779697964775,41.5,77241.33,0.0,-0.99033,1e-05,1.47153]
[1779697968329,41.5,77241.29,0.0,-0.99033,1e-05,1.47147]
[1779697968470,41.5,77241.29,0.0,-0.99033,1e-05,1.47147]
[1779697971388,41.5,77240.73,0.0,-0.99034,1e-05,1.47065]
[1779697971470,41.5,77240.73,0.0,-0.99034,1e-05,1.47065]
[1779697971824,41.5,77240.89,0.0,-0.99033,1e-05,1.47088]
[1779697976217,41.5,77240.41,0.0,-0.99034,1e-05,1.47017]
[1779697976470,41.5,77240.41,0.0,-0.99034,1e-05,1.47017]
[1779697984915,41.5,77240.48,0.0,-0.99034,1e-05,1.47028]
[1779697990957,41.5,77240.82,0.0,-0.99033,1e-05,1.47078]
[1779697996403,41.5,77240.68,0.0,-0.99034,1e-05,1.47057]
[1779697996470,41.5,77240.68,0.0,-0.99034,1e-05,1.47057]
[1779698002037,41.5,77241.54,0.0,-0.99033,1e-05,1.47184]
[1779698003117,41.5,77241.54,0.0,-0.99033,1e-05,1.47184]
[1779698003220,41.5,77241.54,0.0,-0.99033,1e-05,1.47184]
[1779698003800,41.5,77241.54,0.0,-0.99033,1e-05,1.47184]
[1779698003971,41.5,77241.54,0.0,-0.99033,1e-05,1.47184]
[1779698003938,41.5,77241.52,0.0,-0.99033,1e-05,1.47181]
[1779698008982,41.5,77242.11,0.0,-0.99032,1e-05,1.47268]
[1779698009221,41.5,77241.48,0.0,-0.99033,1e-05,1.47174]
[1779698009521,41.5,77241.48,0.0,-0.99033,1e-05,1.47174]
[1779698009720,41.5,77241.48,0.0,-0.99033,1e-05,1.47174]
[1779698009821,41.5,77241.51,0.0,-0.99033,1e-05,1.47178]
[1779698015272,41.5,77241.26,0.0,-0.99034,1e-05,1.46972]
[1779698015470,41.5,77241.26,0.0,-0.99034,1e-05,1.46972]
[1779698015563,41.5,77238.91,0.0,-0.99037,1e-05,1.46626]
[1779698017141,41.5,77233.55,0.0,-0.99042,1e-05,1.45837]
[1779698018614,41.5,77233.55,0.0,-0.99042,1e-05,1.45837]
[1779698018715,41.5,77236.77,0.0,-0.99039,1e-05,1.46311]
[1779698019372,41.5,77236.77,0.0,-0.99039,1e-05,1.46311]
[1779698019471,41.5,77236.77,0.0,-0.99039,1e-05,1.46311]
[1779698019535,41.5,77239.03,0.0,-0.99036,1e-05,1.46643]
[1779698021221,41.5,77238.91,0.0,-0.99037,1e-05,1.46626]
[1779698021322,41.5,77238.49,0.0,-0.99037,1e-05,1.46564]
[1779698023038,41.5,77238.81,0.0,-0.99037,1e-05,1.46611]
[1779698023221,41.5,77238.81,0.0,-0.99037,1e-05,1.46611]
[1779698026206,41.5,77241.91,0.0,-0.99033,1e-05,1.47068]
[1779698027641,41.5,77241.91,0.0,-0.99033,1e-05,1.47068]
[1779698027721,41.5,77241.91,0.0,-0.99033,1e-05,1.47068]
[1779698028202,41.5,77242.4,0.0,-0.99033,1e-05,1.47138]
[1779698028220,41.5,77242.4,0.0,-0.99033,1e-05,1.47138]
[1779698029227,41.5,77242.7,0.0,-0.99032,1e-05,1.4718]
[1779698033554,41.5,77241.76,0.0,-0.99034,1e-05,1.47037]
[1779698033723,41.5,77241.76,0.0,-0.99034,1e-05,1.47037]
[1779698034725,41.5,77242.38,0.0,-0.99033,1e-05,1.47127]
[1779698042318,41.5,77243.22,0.0,-0.99032,1e-05,1.47249]
[1779698044749,41.5,77242.46,0.0,-0.99033,1e-05,1.47136]
[1779698044971,41.5,77242.46,0.0,-0.99033,1e-05,1.47136]
[1779698045138,41.5,77242.66,0.0,-0.99033,1e-05,1.47166]
[1779698045221,41.5,77242.66,0.0,-0.99033,1e-05,1.47166]
[1779698046346,41.5,77242.7,0.0,-0.99033,1e-05,1.47171]
[1779698049144,41.5,77242.89,0.0,-0.99032,1e-05,1.47199]
[1779698049220,41.5,77242.89,0.0,-0.99032,1e-05,1.47199]
[1779698054456,41.5,77242.06,0.0,-0.99033,1e-05,1.47076]
[1779698054469,41.5,77242.06,0.0,-0.99033,1e-05,1.47076]
[1779698054752,41.5,77242.06,0.0,-0.99033,1e-05,1.47076]
[1779698054970,41.5,77242.06,0.0,-0.99033,1e-05,1.47076]
[1779698054762,41.5,77242.23,0.0,-0.99033,1e-05,1.47101]
[1779698061176,41.5,77242.13,0.0,-0.99033,1e-05,1.47086]
[1779698061219,41.5,77242.13,0.0,-0.99033,1e-05,1.47086]
[1779698066487,41.5,77242.41,0.0,-0.99033,1e-05,1.47127]
[1779698071480,41.5,77241.72,0.0,-0.99034,1e-05,1.47025]
[1779698071720,41.5,77241.72,0.0,-0.99034,1e-05,1.47025]
[1779698071976,41.5,77241.72,0.0,-0.99034,1e-05,1.47025]
[1779698072220,41.5,77241.72,0.0,-0.99035,1e-05,1.46856]
[1779698072071,41.5,77241.72,0.0,-0.99035,1e-05,1.46856]
[1779698078056,41.5,77241.97,0.0,-0.99034,1e-05,1.46893]
[1779698081476,41.5,77242.26,0.0,-0.99034,1e-05,1.46936]
[1779698081720,41.5,77242.26,0.0,-0.99034,1e-05,1.46936]
[1779698082025,41.5,77242.26,0.0,-0.99034,1e-05,1.46936]
[1779698082047,41.5,77243.11,0.0,-0.99033,1e-05,1.47061]
[1779698082220,41.5,77243.11,0.0,-0.99033,1e-05,1.47061]
[1779698085888,41.5,77243.85,0.0,-0.99032,1e-05,1.47171]
[1779698085970,41.5,77243.85,0.0,-0.99032,1e-05,1.47171]
[1779698091666,41.5,77244.56,0.0,-0.99032,1e-05,1.47261]
[1779698095221,41.5,77244.56,0.0,-0.99032,1e-05,1.47257]
[1779698098872,41.5,77244.96,0.0,-0.99031,1e-05,1.47315]
[1779698098886,41.5,77244.96,0.0,-0.99031,1e-05,1.47315]
[1779698098971,41.5,77244.96,0.0,-0.99031,1e-05,1.47315]
[1779698098973,41.5,77244.88,0.0,-0.99031,1e-05,1.47298]
[1779698104762,41.5,77248.67,0.0,-0.99027,1e-05,1.47852]
[1779698105223,41.5,77248.67,0.0,-0.99027,1e-05,1.47852]
[1779698105769,41.5,77257.49,0.0,-0.99018,1e-05,1.49165]
[1779698106450,41.5,77257.49,0.0,-0.99018,1e-05,1.49165]
[1779698106470,41.5,77257.49,0.0,-0.99018,1e-05,1.49165]
[1779698106776,41.5,77258.45,0.0,-0.99017,1e-05,1.49304]
[1779698111812,41.5,77258.18,0.0,-0.99017,1e-05,1.49244]
[1779698112469,41.5,77258.18,0.0,-0.99017,1e-05,1.49244]
[1779698112720,41.5,77258.18,0.0,-0.99017,1e-05,1.49244]
[1779698117857,41.5,77260.22,0.0,-0.99015,1e-05,1.49498]
[1779698119220,41.5,77260.27,0.0,-0.99015,1e-05,1.49497]
[1779698124906,41.49,77260.74,0.0,-0.99015,1e-05,1.49539]
[1779698125422,41.49,77260.74,0.0,-0.99015,1e-05,1.49539]
[1779698125470,41.49,77260.74,0.0,-0.99015,1e-05,1.49539]
[1779698127083,41.49,77260.71,0.0,-0.99015,1e-05,1.49529]
[1779698127224,41.49,77260.8,0.0,-0.99015,1e-05,1.49538]
[1779698127927,41.49,77261.26,0.0,-0.99014,1e-05,1.49602]
[1779698130948,41.49,77264.55,0.0,-0.99011,1e-05,1.50079]
[1779698131325,41.49,77264.55,0.0,-0.99011,1e-05,1.50079]
[1779698131471,41.49,77264.55,0.0,-0.99011,1e-05,1.50079]
[1779698131955,41.49,77267.33,0.0,-0.99009,1e-05,1.5032]
[1779698132612,41.49,77267.33,0.0,-0.99009,1e-05,1.5032]
[1779698132719,41.49,77267.33,0.0,-0.99009,1e-05,1.5032]
[1779698132962,41.49,77270.11,0.0,-0.99006,1e-05,1.50732]
[1779698138017,41.49,77275.37,0.0,-0.99,1e-05,1.51491]
[1779698138494,41.49,77275.37,0.0,-0.99,1e-05,1.51491]
[1779698138720,41.49,77275.37,0.0,-0.99,1e-05,1.51491]
[1779698139013,41.49,77281.81,0.0,-0.98993,1e-05,1.5246]
[1779698141040,41.48,77290.94,0.0,-0.98984,1e-05,1.53658]
[1779698142365,41.47,77289.88,0.0,-0.98986,1e-05,1.53378]
[1779698142470,41.47,77289.88,0.0,-0.98986,1e-05,1.53378]
[1779698143673,41.47,77289.86,0.0,-0.98987,1e-05,1.53263]
[1779698143724,41.47,77289.86,0.0,-0.98987,1e-05,1.53263]
[1779698144061,41.46,77290.17,0.0,-0.98987,1e-05,1.53198]
[1779698148088,41.45,77296.69,0.0,-0.98983,1e-05,1.5385]
[1779698150103,41.44,77303.3,0.0,-0.98975,1e-05,1.54841]
[1779698151499,41.44,77304.27,0.0,-0.98974,1e-05,1.54976]
[1779698151719,41.44,77304.27,0.0,-0.98974,1e-05,1.54976]
[1779698154931,41.44,77305.28,0.0,-0.98973,1e-05,1.55103]
[1779698154970,41.44,77305.28,0.0,-0.98973,1e-05,1.55103]
[1779698154979,41.44,77303.33,0.0,-0.98976,1e-05,1.54773]
[1779698155233,41.44,77303.33,0.0,-0.98976,1e-05,1.54773]
[1779698155470,41.44,77303.33,0.0,-0.98976,1e-05,1.54773]
[1779698155571,41.44,77300.02,0.0,-0.98979,1e-05,1.54263]
[1779698162195,41.44,77297.25,0.0,-0.98983,1e-05,1.53745]
[1779698163998,41.44,77297.25,0.0,-0.98983,1e-05,1.53745]
[1779698164223,41.43,77297.57,0.0,-0.98983,1e-05,1.53769]
[1779698165302,41.43,77298.47,0.0,-0.98982,1e-05,1.53907]
[1779698165469,41.43,77298.47,0.0,-0.98982,1e-05,1.53907]
[1779698165538,41.43,77298.31,0.0,-0.98982,1e-05,1.53869]
[1779698171509,41.43,77298.08,0.0,-0.98983,1e-05,1.53769]
[1779698171720,41.43,77298.08,0.0,-0.98983,1e-05,1.53769]
[1779698176598,41.43,77297.95,0.0,-0.98984,1e-05,1.53684]
[1779698176721,41.43,77297.95,0.0,-0.98984,1e-05,1.53684]
[1779698176913,41.43,77297.95,0.0,-0.98984,1e-05,1.53684]
[1779698176971,41.43,77297.95,0.0,-0.98984,1e-05,1.53684]
[1779698177013,41.43,77279.96,0.0,-0.99004,1e-05,1.50925]
[1779698177828,41.43,77275.56,0.0,-0.99009,1e-05,1.50255]
[1779698184062,41.43,77274.78,0.0,-0.9901,1e-05,1.50115]
[1779698185356,41.42,77270.97,0.0,-0.99015,1e-05,1.49527]
[1779698187134,41.42,77270.97,0.0,-0.99015,1e-05,1.49527]
[1779698187223,41.42,77270.88,0.0,-0.99015,1e-05,1.49509]
[1779698187408,41.42,77270.88,0.0,-0.99015,1e-05,1.49509]
[1779698187472,41.42,77270.88,0.0,-0.99015,1e-05,1.49509]
[1779698187572,41.42,77271.19,0.0,-0.99015,1e-05,1.49551]
[1779698197211,41.42,77270.84,0.0,-0.99016,1e-05,1.49312]
[1779698202238,41.42,77270.9,0.0,-0.99016,1e-05,1.49283]
[1779698202472,41.42,77270.9,0.0,-0.99016,1e-05,1.49283]
[1779698202757,41.42,77270.9,0.0,-0.99016,1e-05,1.49283]
[1779698202970,41.42,77270.9,0.0,-0.99016,1e-05,1.49283]
[1779698202999,41.42,77270.89,0.0,-0.99017,1e-05,1.49275]
[1779698208518,41.42,77270.98,0.0,-0.99017,1e-05,1.49273]
[1779698213553,41.42,77267.15,0.0,-0.99021,1e-05,1.48684]
[1779698214660,41.42,77267.15,0.0,-0.99021,1e-05,1.48684]
[1779698214720,41.42,77267.15,0.0,-0.99021,1e-05,1.48684]
[1779698214954,41.42,77267.15,0.0,-0.99021,1e-05,1.48684]
[1779698214972,41.42,77267.15,0.0,-0.99021,1e-05,1.48684]
[1779698215055,41.42,77266.65,0.0,-0.99022,1e-05,1.48606]
[1779698224631,41.42,77266.93,0.0,-0.99021,1e-05,1.4863]
[1779698225388,41.42,77266.93,0.0,-0.99021,1e-05,1.4863]
[1779698225470,41.42,77266.93,0.0,-0.99021,1e-05,1.4863]
[1779698225815,41.42,77266.93,0.0,-0.99021,1e-05,1.4863]
[1779698225971,41.42,77266.93,0.0,-0.99021,1e-05,1.4863]
[1779698226071,41.42,77266.89,0.0,-0.99021,1e-05,1.4862]
[1779698226645,41.42,77263.92,0.0,-0.99025,1e-05,1.48177]
[1779698227652,41.42,77260.09,0.0,-0.99029,1e-05,1.47606]
[1779698228386,41.42,77260.09,0.0,-0.99029,1e-05,1.47606]
[1779698228472,41.42,77260.09,0.0,-0.99029,1e-05,1.47606]
[1779698228592,41.42,77260.09,0.0,-0.99029,1e-05,1.47606]
[1779698228724,41.42,77260.09,0.0,-0.99029,1e-05,1.47606]
[1779698228740,41.42,77258.58,0.0,-0.99031,1e-05,1.47381]
[1779698234701,41.42,77256.99,0.0,-0.99032,1e-05,1.47145]
[1779698235834,41.42,77256.99,0.0,-0.99032,1e-05,1.47145]
[1779698235971,41.42,77256.99,0.0,-0.99032,1e-05,1.47145]
[1779698241750,41.42,77257.12,0.0,-0.99032,1e-05,1.47163]
[1779698245942,41.42,77257.29,0.0,-0.99032,1e-05,1.47188]
[1779698245970,41.42,77257.29,0.0,-0.99032,1e-05,1.47188]
[1779698246406,41.42,77257.61,0.0,-0.99032,1e-05,1.47233]
[1779698246472,41.42,77257.61,0.0,-0.99032,1e-05,1.47233]
[1779698249808,41.42,77257.74,0.0,-0.99032,1e-05,1.4725]
[1779698252978,41.42,77259.28,0.0,-0.9903,1e-05,1.47478]
[1779698253220,41.42,77259.28,0.0,-0.9903,1e-05,1.47478]
[1779698258874,41.42,77260.78,0.0,-0.99029,1e-05,1.47521]
[1779698260172,41.42,77260.78,0.0,-0.99029,1e-05,1.47521]
[1779698260219,41.42,77260.78,0.0,-0.99029,1e-05,1.47521]
[1779698260857,41.42,77262.07,0.0,-0.99028,1e-05,1.47711]
[1779698260973,41.42,77262.07,0.0,-0.99028,1e-05,1.47711]
[1779698261074,41.42,77260.98,0.0,-0.99029,1e-05,1.47546]
[1779698268944,41.42,77259.12,0.0,-0.99031,1e-05,1.4726]
[1779698276350,41.42,77259.14,0.0,-0.99031,1e-05,1.47258]
[1779698279978,41.42,77257.39,0.0,-0.99033,1e-05,1.46991]
[1779698280220,41.42,77257.39,0.0,-0.99033,1e-05,1.46991]
[1779698280026,41.42,77256.96,0.0,-0.99034,1e-05,1.46927]
[1779698285058,41.42,77257.45,0.0,-0.99033,1e-05,1.46995]
[1779698290092,41.42,77257.46,0.0,-0.99033,1e-05,1.46991]
[1779698295128,41.41,77256.93,0.0,-0.99034,1e-05,1.46906]
[1779698300163,41.41,77257.7,0.0,-0.99033,1e-05,1.47015]
[1779698305198,41.41,77257.74,0.0,-0.99033,1e-05,1.47014]
[1779698310233,41.41,77257.47,0.0,-0.99034,1e-05,1.46967]
[1779698315268,41.41,77256.98,0.0,-0.99035,1e-05,1.46719]
[1779698322318,41.41,77257.26,0.0,-0.99035,1e-05,1.46753]
[1779698327353,41.41,77257.12,0.0,-0.99035,1e-05,1.46727]
[1779698338429,41.41,77256.64,0.0,-0.99036,1e-05,1.46646]
[1779698351521,41.41,77256.57,0.0,-0.99036,1e-05,1.46622]
[1779698356556,41.41,77257.21,0.0,-0.99035,1e-05,1.46712]
[1779698364612,41.41,77259.18,0.0,-0.99033,1e-05,1.4699]
[1779698369647,41.41,77258.99,0.0,-0.99033,1e-05,1.46953]
[1779698375688,41.41,77258.7,0.0,-0.99035,1e-05,1.46732]
[1779698380726,41.41,77257.26,0.0,-0.99037,1e-05,1.46514]
[1779698385761,41.41,77257.36,0.0,-0.99036,1e-05,1.46524]
[1779698390796,41.41,77257.67,0.0,-0.99036,1e-05,1.46565]
[1779698395831,41.41,77258.47,0.0,-0.99035,1e-05,1.46677]
[1779698400869,41.41,77264.21,0.0,-0.99029,1e-05,1.47519]
[1779698401875,41.41,77271.86,0.0,-0.99021,1e-05,1.48657]
[1779698403891,41.41,77272.53,0.0,-0.9902,1e-05,1.48749]
[1779698409931,41.41,77272.56,0.0,-0.9902,1e-05,1.48725]
[1779698413717,41.41,77272.58,0.0,-0.9902,1e-05,1.48715]
[1779698417221,41.41,77271.98,0.0,-0.99021,1e-05,1.48613]
[1779698422234,41.4,77272.01,0.0,-0.99021,1e-05,1.48599]
[1779698422470,41.4,77272.01,0.0,-0.99021,1e-05,1.48591]
[1779698429067,41.4,77273.5,0.0,-0.9902,1e-05,1.48791]
[1779698429573,41.4,77273.5,0.0,-0.9902,1e-05,1.48791]
[1779698429721,41.4,77273.5,0.0,-0.9902,1e-05,1.48791]
[1779698429935,41.4,77273.5,0.0,-0.9902,1e-05,1.48791]
[1779698429970,41.4,77273.5,0.0,-0.9902,1e-05,1.48791]
[1779698430074,41.4,77273.59,0.0,-0.9902,1e-05,1.48801]
[1779698434378,41.4,77273.25,0.0,-0.99021,1e-05,1.48575]
[1779698434470,41.4,77272.28,0.0,-0.99022,1e-05,1.48419]
[1779698434526,41.4,77272.28,0.0,-0.99022,1e-05,1.48419]
[1779698434720,41.4,77272.28,0.0,-0.99022,1e-05,1.48419]
[1779698435110,41.4,77271.95,0.0,-0.99023,1e-05,1.48366]
[1779698441153,41.4,77271.79,0.0,-0.99023,1e-05,1.48319]
[1779698443153,41.4,77270.06,0.0,-0.99025,1e-05,1.48058]
[1779698443221,41.4,77270.06,0.0,-0.99025,1e-05,1.48058]
[1779698443358,41.4,77270.06,0.0,-0.99025,1e-05,1.48058]
[1779698443415,41.4,77270.0,0.0,-0.99025,1e-05,1.48046]
[1779698443469,41.4,77270.0,0.0,-0.99025,1e-05,1.48046]
[1779698444352,41.4,77270.0,0.0,-0.99025,1e-05,1.48046]
[1779698454244,41.4,77269.73,0.0,-0.99026,1e-05,1.47978]
[1779698459279,41.4,77269.57,0.0,-0.99026,1e-05,1.47943]
[1779698464314,41.4,77269.63,0.0,-0.99026,1e-05,1.47941]
[1779698465545,41.4,77269.56,0.0,-0.99026,1e-05,1.47928]
[1779698465657,41.4,77269.56,0.0,-0.99026,1e-05,1.47928]
[1779698465720,41.4,77269.56,0.0,-0.99026,1e-05,1.47928]
[1779698467335,41.4,77269.59,0.0,-0.99026,1e-05,1.47929]
[1779698472318,41.4,77268.76,0.0,-0.99027,1e-05,1.47798]
[1779698472371,41.4,77267.68,0.0,-0.99028,1e-05,1.47635]
[1779698472471,41.4,77267.68,0.0,-0.99028,1e-05,1.47635]
[1779698472480,41.4,77267.68,0.0,-0.99028,1e-05,1.47635]
[1779698472720,41.4,77267.68,0.0,-0.99028,1e-05,1.47635]
[1779698478412,41.4,77267.21,0.0,-0.99029,1e-05,1.47556]
[1779698480958,41.4,77267.21,0.0,-0.99029,1e-05,1.47556]
[1779698480969,41.4,77267.21,0.0,-0.99029,1e-05,1.47556]
[1779698486469,41.4,77263.71,0.0,-0.99033,1e-05,1.47025]
[1779698487235,41.4,77263.71,0.0,-0.99033,1e-05,1.47025]
[1779698487471,41.4,77263.71,0.0,-0.99033,1e-05,1.47025]
[1779698487476,41.4,77260.99,0.0,-0.99036,1e-05,1.46622]
[1779698487689,41.4,77260.99,0.0,-0.99036,1e-05,1.46622]
[1779698487720,41.4,77260.99,0.0,-0.99036,1e-05,1.46622]
[1779698494755,41.4,77258.51,0.0,-0.99038,1e-05,1.46256]
[1779698503588,41.4,77257.92,0.0,-0.9904,1e-05,1.46]
[1779698504964,41.4,77257.92,0.0,-0.9904,1e-05,1.46]
[1779698504969,41.4,77257.92,0.0,-0.9904,1e-05,1.46]
[1779698506322,41.4,77257.23,0.0,-0.99041,1e-05,1.45898]
[1779698506470,41.4,77257.23,0.0,-0.99041,1e-05,1.45898]
[1779698506417,41.4,77256.97,0.0,-0.99041,1e-05,1.4586]
[1779698511645,41.4,77255.54,0.0,-0.99043,1e-05,1.4565]
[1779698516680,41.4,77257.2,0.0,-0.99041,1e-05,1.45894]
[1779698519931,41.4,77257.02,0.0,-0.99041,1e-05,1.45867]
[1779698519973,41.4,77257.02,0.0,-0.99041,1e-05,1.45867]
[1779698521234,41.4,77257.25,0.0,-0.99041,1e-05,1.45901]
[1779698521470,41.4,77257.25,0.0,-0.99041,1e-05,1.45901]
[1779698521496,41.4,77257.25,0.0,-0.99041,1e-05,1.459]
[1779698526758,41.4,77257.04,0.0,-0.99041,1e-05,1.45868]
[1779698531789,41.4,77257.36,0.0,-0.99041,1e-05,1.45913]
[1779698535486,41.4,77257.36,0.0,-0.99041,1e-05,1.45913]
[1779698535719,41.4,77257.36,0.0,-0.99041,1e-05,1.45913]
[1779698537129,41.4,77257.7,0.0,-0.9904,1e-05,1.45961]
[1779698537223,41.4,77257.7,0.0,-0.9904,1e-05,1.45961]
[1779698537295,41.4,77262.05,0.0,-0.99036,1e-05,1.46601]
[1779698538150,41.4,77262.05,0.0,-0.99036,1e-05,1.46601]
[1779698538219,41.4,77262.05,0.0,-0.99036,1e-05,1.46601]
[1779698538248,41.4,77264.78,0.0,-0.99033,1e-05,1.47002]
[1779698543277,41.39,77265.01,0.0,-0.99032,1e-05,1.4703]
[1779698548908,41.39,77266.35,0.0,-0.99031,1e-05,1.47211]
[1779698552300,41.39,77267.52,0.0,-0.9903,1e-05,1.4738]
[1779698552470,41.39,77267.52,0.0,-0.9903,1e-05,1.4738]
[1779698552476,41.39,77267.52,0.0,-0.9903,1e-05,1.4738]
[1779698552302,41.39,77267.52,0.0,-0.99031,1e-05,1.47205]
[1779698552720,41.39,77267.52,0.0,-0.99031,1e-05,1.47205]
[1779698557972,41.39,77267.96,0.0,-0.99031,1e-05,1.47258]
[1779698563006,41.39,77268.44,0.0,-0.9903,1e-05,1.47319]
[1779698566557,41.39,77269.7,0.0,-0.99029,1e-05,1.47502]
[1779698566665,41.39,77269.84,0.0,-0.99029,1e-05,1.4752]
[1779698566721,41.39,77269.84,0.0,-0.99029,1e-05,1.4752]
[1779698567034,41.39,77269.51,0.0,-0.99029,1e-05,1.47469]
[1779698573003,41.39,77270.08,0.0,-0.99028,1e-05,1.47551]
[1779698575090,41.39,77271.34,0.0,-0.99027,1e-05,1.47725]
[1779698575190,41.39,77271.34,0.0,-0.99027,1e-05,1.47725]
[1779698575221,41.39,77271.34,0.0,-0.99027,1e-05,1.47725]
[1779698575322,41.39,77271.67,0.0,-0.99027,1e-05,1.4777]
[1779698581133,41.39,77271.91,0.0,-0.99027,1e-05,1.47794]
[1779698582936,41.39,77272.24,0.0,-0.99026,1e-05,1.47841]
[1779698582971,41.39,77272.24,0.0,-0.99026,1e-05,1.47841]
[1779698583027,41.39,77272.24,0.0,-0.99026,1e-05,1.47841]
[1779698583222,41.39,77272.24,0.0,-0.99026,1e-05,1.47841]
[1779698583323,41.39,77272.89,0.0,-0.99025,1e-05,1.47934]
[1779698583591,41.39,77272.89,0.0,-0.99025,1e-05,1.47934]
[1779698591204,41.39,77274.72,0.0,-0.99024,1e-05,1.48188]
[1779698597247,41.39,77274.7,0.0,-0.99024,1e-05,1.48166]
[1779698599789,41.39,77274.54,0.0,-0.99024,1e-05,1.48137]
[1779698599845,41.39,77274.54,0.0,-0.99024,1e-05,1.48137]
[1779698599970,41.39,77274.54,0.0,-0.99024,1e-05,1.48137]
[1779698600268,41.39,77275.68,0.0,-0.99023,1e-05,1.48305]
[1779698607317,41.39,77276.33,0.0,-0.99022,1e-05,1.48381]
[1779698610996,41.39,77276.39,0.0,-0.99022,1e-05,1.48382]
[1779698611106,41.39,77276.39,0.0,-0.99022,1e-05,1.48382]
[1779698611220,41.39,77276.39,0.0,-0.99022,1e-05,1.48382]
[1779698611345,41.39,77276.31,0.0,-0.99023,1e-05,1.48197]
[1779698615110,41.39,77276.3,0.0,-0.99023,1e-05,1.48189]
[1779698617637,41.39,77277.02,0.0,-0.99023,1e-05,1.48289]
[1779698617720,41.39,77277.02,0.0,-0.99023,1e-05,1.48289]
[1779698617751,41.39,77277.02,0.0,-0.99023,1e-05,1.48289]
[1779698617970,41.39,77277.02,0.0,-0.99023,1e-05,1.48289]
[1779698618394,41.39,77278.16,0.0,-0.99021,1e-05,1.48457]
[1779698623429,41.38,77278.11,0.0,-0.99022,1e-05,1.48436]
[1779698631485,41.38,77275.67,0.0,-0.99024,1e-05,1.48053]
[1779698632541,41.38,77275.67,0.0,-0.99024,1e-05,1.48053]
[1779698632661,41.38,77275.67,0.0,-0.99024,1e-05,1.48053]
[1779698632721,41.38,77275.67,0.0,-0.99024,1e-05,1.48053]
[1779698633121,41.38,77275.67,0.0,-0.99024,1e-05,1.48053]
[1779698633149,41.38,77275.67,0.0,-0.99024,1e-05,1.48051]
[1779698638534,41.38,77275.84,0.0,-0.99024,1e-05,1.48066]
[1779698649610,41.38,77275.79,0.0,-0.99025,1e-05,1.48042]
[1779698653341,41.38,77275.79,0.0,-0.99025,1e-05,1.48042]
[1779698653471,41.38,77275.79,0.0,-0.99025,1e-05,1.48042]
[1779698653544,41.38,77275.79,0.0,-0.99025,1e-05,1.48042]
[1779698653643,41.38,77275.79,0.0,-0.99025,1e-05,1.48038]
[1779698653720,41.38,77275.79,0.0,-0.99025,1e-05,1.48038]
[1779698662293,41.38,77275.78,0.0,-0.99025,1e-05,1.48031]
[1779698668745,41.38,77275.78,0.0,-0.99025,1e-05,1.4802]
[1779698672896,41.38,77275.78,0.0,-0.99025,1e-05,1.48019]
[1779698672969,41.38,77275.78,0.0,-0.99025,1e-05,1.48019]
[1779698674020,41.38,77275.78,0.0,-0.99026,1e-05,1.47845]
[1779698674220,41.38,77275.78,0.0,-0.99026,1e-05,1.47845]
[1779698674278,41.38,77275.54,0.0,-0.99026,1e-05,1.47808]
[1779698675412,41.38,77275.54,0.0,-0.99026,1e-05,1.47808]
[1779698675472,41.38,77275.54,0.0,-0.99026,1e-05,1.47808]
[1779698675573,41.38,77267.75,0.0,-0.99035,1e-05,1.4665]
[1779698680717,41.38,77266.55,0.0,-0.99036,1e-05,1.46473]
[1779698680814,41.38,77266.55,0.0,-0.99036,1e-05,1.46473]
[1779698680971,41.38,77266.55,0.0,-0.99036,1e-05,1.46473]
[1779698680979,41.38,77266.55,0.0,-0.99036,1e-05,1.46473]
[1779698681222,41.38,77266.55,0.0,-0.99036,1e-05,1.46473]
[1779698681248,41.38,77266.61,0.0,-0.99036,1e-05,1.46482]
[1779698685780,41.38,77267.01,0.0,-0.99036,1e-05,1.46541]
[1779698685971,41.38,77267.01,0.0,-0.99036,1e-05,1.46541]
[1779698690979,41.38,77267.2,0.0,-0.99035,1e-05,1.46569]
[1779698697639,41.38,77267.96,0.0,-0.99034,1e-05,1.46681]
[1779698697643,41.38,77268.21,0.0,-0.99034,1e-05,1.46718]
[1779698697721,41.38,77268.21,0.0,-0.99034,1e-05,1.46718]
[1779698697795,41.38,77268.21,0.0,-0.99034,1e-05,1.46718]
[1779698697970,41.38,77268.21,0.0,-0.99034,1e-05,1.46718]
[1779698698071,41.38,77267.97,0.0,-0.99034,1e-05,1.46683]
[1779698702118,41.38,77267.76,0.0,-0.99035,1e-05,1.46652]
[1779698702221,41.38,77267.76,0.0,-0.99035,1e-05,1.46652]
[1779698707656,41.38,77268.25,0.0,-0.99034,1e-05,1.46724]
[1779698707720,41.38,77267.87,0.0,-0.99035,1e-05,1.46668]
[1779698708019,41.38,77268.25,0.0,-0.99034,1e-05,1.46724]
[1779698710443,41.38,77268.25,0.0,-0.99034,1e-05,1.46724]
[1779698710470,41.38,77268.25,0.0,-0.99034,1e-05,1.46724]
[1779698714852,41.38,77269.03,0.0,-0.99033,1e-05,1.4684]
[1779698714971,41.38,77269.03,0.0,-0.99033,1e-05,1.4684]
[1779698716335,41.38,77267.65,0.0,-0.99035,1e-05,1.46635]
[1779698716470,41.38,77267.65,0.0,-0.99035,1e-05,1.46635]
[1779698716571,41.38,77267.44,0.0,-0.99035,1e-05,1.46604]
[1779698721731,41.38,77269.16,0.0,-0.99033,1e-05,1.46859]
[1779698722450,41.38,77269.16,0.0,-0.99033,1e-05,1.46859]
[1779698722471,41.38,77269.16,0.0,-0.99033,1e-05,1.46859]
[1779698729165,41.38,77268.06,0.0,-0.99034,1e-05,1.46696]
[1779698730605,41.38,77268.06,0.0,-0.99034,1e-05,1.46696]
[1779698730721,41.38,77268.06,0.0,-0.99034,1e-05,1.46696]
[1779698736373,41.38,77268.54,0.0,-0.99035,1e-05,1.46598]
[1779698736472,41.38,77268.54,0.0,-0.99035,1e-05,1.46598]
[1779698736486,41.38,77268.54,0.0,-0.99035,1e-05,1.46598]
[1779698736720,41.38,77268.54,0.0,-0.99035,1e-05,1.46598]
[1779698736581,41.38,77268.84,0.0,-0.99035,1e-05,1.46642]
[1779698743146,41.38,77269.66,0.0,-0.99034,1e-05,1.46764]
[1779698748298,41.38,77271.08,0.0,-0.99032,1e-05,1.46974]
[1779698751608,41.38,77270.85,0.0,-0.99032,1e-05,1.4694]
[1779698751675,41.38,77270.85,0.0,-0.99032,1e-05,1.4694]
[1779698751720,41.38,77270.85,0.0,-0.99032,1e-05,1.4694]
[1779698751707,41.38,77270.49,0.0,-0.99033,1e-05,1.46886]
[1779698752325,41.38,77270.81,0.0,-0.99032,1e-05,1.46933]
[1779698756007,41.38,77271.85,0.0,-0.99031,1e-05,1.47087]
[1779698756223,41.38,77271.85,0.0,-0.99031,1e-05,1.47087]
[1779698761390,41.38,77270.08,0.0,-0.99033,1e-05,1.46822]
[1779698762073,41.38,77270.08,0.0,-0.99033,1e-05,1.46822]
[1779698762221,41.38,77270.08,0.0,-0.99033,1e-05,1.46822]
[1779698762376,41.38,77270.08,0.0,-0.99033,1e-05,1.46822]
[1779698762469,41.38,77270.08,0.0,-0.99033,1e-05,1.46822]
[1779698762477,41.38,77269.9,0.0,-0.99033,1e-05,1.46795]
[1779698768439,41.38,77268.56,0.0,-0.99035,1e-05,1.46597]
[1779698772764,41.38,77268.61,0.0,-0.99035,1e-05,1.46604]
[1779698772970,41.38,77268.66,0.0,-0.99035,1e-05,1.46612]
[1779698776855,41.38,77268.54,0.0,-0.99035,1e-05,1.46594]
[1779698776970,41.38,77268.54,0.0,-0.99035,1e-05,1.46594]
[1779698776991,41.38,77268.54,0.0,-0.99035,1e-05,1.46594]
[1779698781221,41.38,77268.24,0.0,-0.99035,1e-05,1.4655]
[1779698786460,41.38,77268.18,0.0,-0.99035,1e-05,1.46541]
[1779698786469,41.38,77268.18,0.0,-0.99035,1e-05,1.46541]
[1779698792608,41.38,77268.6,0.0,-0.99036,1e-05,1.46434]
[1779698800139,41.38,77268.6,0.0,-0.99036,1e-05,1.46434]
[1779698800220,41.38,77268.6,0.0,-0.99036,1e-05,1.46434]
[1779698800301,41.38,77268.6,0.0,-0.99036,1e-05,1.46434]
[1779698803031,41.38,77268.3,0.0,-0.99036,1e-05,1.46389]
[1779698803227,41.38,77268.3,0.0,-0.99036,1e-05,1.46389]
[1779698808721,41.38,77268.23,0.0,-0.99036,1e-05,1.46379]
[1779698817417,41.38,77268.25,0.0,-0.99036,1e-05,1.46382]
[1779698817471,41.38,77268.25,0.0,-0.99036,1e-05,1.46382]
[1779698817698,41.38,77268.25,0.0,-0.99036,1e-05,1.46382]
[1779698817719,41.38,77268.25,0.0,-0.99036,1e-05,1.46382]
[1779698817781,41.38,77268.25,0.0,-0.99036,1e-05,1.46382]
[1779698817784,41.38,77265.3,0.0,-0.9904,1e-05,1.45946]
[1779698824833,41.38,77265.23,0.0,-0.9904,1e-05,1.45936]
[1779698829868,41.38,77265.25,0.0,-0.9904,1e-05,1.45939]
[1779698833707,41.38,77265.25,0.0,-0.9904,1e-05,1.45939]
[1779698833720,41.38,77265.25,0.0,-0.9904,1e-05,1.45939]
[1779698833809,41.38,77264.64,0.0,-0.9904,1e-05,1.45849]
[1779698833927,41.38,77264.64,0.0,-0.9904,1e-05,1.45849]
[1779698833969,41.38,77264.64,0.0,-0.9904,1e-05,1.45849]
[1779698841842,41.38,77264.81,0.0,-0.9904,1e-05,1.45874]
[1779698851398,41.38,77264.91,0.0,-0.9904,1e-05,1.45889]
[1779698851470,41.38,77264.91,0.0,-0.9904,1e-05,1.45889]
[1779698858492,41.38,77264.6,0.0,-0.99041,1e-05,1.45674]
[1779698858573,41.38,77253.96,0.0,-0.99053,1e-05,1.44114]
[1779698858951,41.38,77253.96,0.0,-0.99053,1e-05,1.44114]
[1779698858971,41.38,77253.96,0.0,-0.99053,1e-05,1.44114]
[1779698859072,41.38,77248.71,0.0,-0.99059,1e-05,1.43349]
[1779698864110,41.38,77248.7,0.0,-0.99059,1e-05,1.43348]
[1779698867980,41.38,77249.32,0.0,-0.99058,1e-05,1.43438]
[1779698868221,41.38,77249.32,0.0,-0.99058,1e-05,1.43438]
[1779698872703,41.38,77248.73,0.0,-0.99059,1e-05,1.43352]
[1779698875288,41.38,77249.29,0.0,-0.99058,1e-05,1.43434]
[1779698875470,41.38,77249.29,0.0,-0.99058,1e-05,1.43434]
[1779698883497,41.38,77249.16,0.0,-0.99058,1e-05,1.43415]
[1779698883720,41.38,77249.16,0.0,-0.99058,1e-05,1.43415]
[1779698887869,41.38,77249.49,0.0,-0.99058,1e-05,1.43463]
[1779698887970,41.38,77249.49,0.0,-0.99058,1e-05,1.43463]
[1779698889287,41.38,77247.52,0.0,-0.9906,1e-05,1.43177]
[1779698893584,41.38,77246.16,0.0,-0.99061,1e-05,1.42979]
[1779698895220,41.38,77246.38,0.0,-0.99061,1e-05,1.43011]
[1779698900364,41.38,77246.83,0.0,-0.99061,1e-05,1.43076]
[1779698901387,41.38,77246.83,0.0,-0.99061,1e-05,1.43076]
[1779698901470,41.38,77246.83,0.0,-0.99061,1e-05,1.43076]
[1779698906238,41.38,77246.17,0.0,-0.99061,1e-05,1.42981]
[1779698906470,41.38,77246.17,0.0,-0.99061,1e-05,1.42981]
[1779698912447,41.38,77245.52,0.0,-0.99063,1e-05,1.4272]
[1779698914462,41.38,77242.77,0.0,-0.99066,1e-05,1.42322]
[1779698915190,41.38,77242.77,0.0,-0.99066,1e-05,1.42322]
[1779698915220,41.38,77242.77,0.0,-0.99066,1e-05,1.42322]
[1779698920360,41.38,77242.63,0.0,-0.99066,1e-05,1.42302]
[1779698920470,41.38,77242.63,0.0,-0.99066,1e-05,1.42302]
[1779698923528,41.38,77246.25,0.0,-0.99062,1e-05,1.42826]
[1779698924535,41.38,77252.21,0.0,-0.99056,1e-05,1.43692]
[1779698925097,41.38,77252.21,0.0,-0.99056,1e-05,1.43692]
[1779698925221,41.38,77252.21,0.0,-0.99056,1e-05,1.43692]
[1779698928487,41.38,77252.6,0.0,-0.99056,1e-05,1.43749]
[1779698928721,41.38,77252.6,0.0,-0.99056,1e-05,1.43749]
[1779698928761,41.38,77260.36,0.0,-0.99047,1e-05,1.44883]
[1779698931584,41.38,77261.99,0.0,-0.99045,1e-05,1.45122]
[1779698934250,41.38,77261.83,0.0,-0.99046,1e-05,1.45099]
[1779698934472,41.38,77261.83,0.0,-0.99046,1e-05,1.45099]
[1779698936628,41.38,77264.12,0.0,-0.99043,1e-05,1.45435]
[1779698938199,41.38,77265.09,0.0,-0.99042,1e-05,1.45578]
[1779698938220,41.38,77265.09,0.0,-0.99042,1e-05,1.45578]
[1779698938642,41.38,77266.8,0.0,-0.9904,1e-05,1.4583]
[1779698939649,41.38,77264.8,0.0,-0.99042,1e-05,1.45535]
[1779698940656,41.38,77260.28,0.0,-0.99047,1e-05,1.44871]
[1779698941709,41.38,77260.28,0.0,-0.99047,1e-05,1.44871]
[1779698941720,41.38,77260.28,0.0,-0.99047,1e-05,1.44871]
[1779698941793,41.38,77257.17,0.0,-0.99051,1e-05,1.44416]
[1779698942670,41.38,77258.72,0.0,-0.99049,1e-05,1.44643]
[1779698952744,41.38,77259.64,0.0,-0.99048,1e-05,1.44777]
[1779698952987,41.38,77259.64,0.0,-0.99048,1e-05,1.44777]
[1779698955765,41.38,77265.6,0.0,-0.99041,1e-05,1.45653]
[1779698957779,41.38,77269.08,0.0,-0.99038,1e-05,1.46166]
[1779698962814,41.38,77269.66,0.0,-0.99037,1e-05,1.46252]
[1779698967849,41.38,77269.39,0.0,-0.99037,1e-05,1.46212]
[1779698969863,41.38,77271.65,0.0,-0.99035,1e-05,1.46546]
[1779698973892,41.38,77272.98,0.0,-0.99034,1e-05,1.46574]
[1779698977920,41.38,77275.33,0.0,-0.99032,1e-05,1.46922]
[1779698978134,41.38,77275.33,0.0,-0.99032,1e-05,1.46922]
[1779698978220,41.38,77275.33,0.0,-0.99032,1e-05,1.46922]
[1779698978927,41.38,77279.73,0.0,-0.99027,1e-05,1.47576]
[1779698981220,41.38,77280.64,0.0,-0.99026,1e-05,1.47711]
[1779698987990,41.38,77280.24,0.0,-0.99026,1e-05,1.47652]
[1779698991221,41.38,77280.3,0.0,-0.99026,1e-05,1.4766]
[1779698991314,41.38,77280.3,0.0,-0.99026,1e-05,1.4766]
[1779698991580,41.38,77282.47,0.0,-0.99024,1e-05,1.47984]
[1779698992220,41.38,77282.47,0.0,-0.99024,1e-05,1.47984]
[1779698994032,41.38,77285.07,0.0,-0.99021,1e-05,1.48372]
[1779698995411,41.38,77285.07,0.0,-0.99021,1e-05,1.48372]
[1779699001080,41.38,77286.54,0.0,-0.99019,1e-05,1.48592]
[1779699005221,41.38,77286.35,0.0,-0.9902,1e-05,1.48564]
[1779699011153,41.38,77285.58,0.0,-0.9902,1e-05,1.48449]
[1779699016188,41.38,77284.67,0.0,-0.99021,1e-05,1.48312]
[1779699017386,41.38,77284.67,0.0,-0.99021,1e-05,1.48312]
[1779699017471,41.38,77284.67,0.0,-0.99021,1e-05,1.48312]
[1779699017482,41.38,77279.9,0.0,-0.99027,1e-05,1.47601]
[1779699023237,41.38,77280.77,0.0,-0.99026,1e-05,1.4773]
[1779699025147,41.38,77280.74,0.0,-0.99026,1e-05,1.47726]
[1779699025221,41.38,77280.74,0.0,-0.99026,1e-05,1.47726]
[1779699028272,41.38,77282.39,0.0,-0.99024,1e-05,1.47972]
[1779699029808,41.38,77282.39,0.0,-0.99024,1e-05,1.47972]
[1779699029970,41.38,77282.39,0.0,-0.99024,1e-05,1.47972]
[1779699032300,41.38,77287.21,0.0,-0.9902,1e-05,1.48521]
[1779699034556,41.38,77288.32,0.0,-0.99018,1e-05,1.48687]
[1779699034719,41.38,77288.32,0.0,-0.99018,1e-05,1.48687]
[1779699034807,41.38,77291.71,0.0,-0.99015,1e-05,1.49193]
[1779699041868,41.38,77292.75,0.0,-0.99014,1e-05,1.49341]
[1779699041979,41.38,77292.75,0.0,-0.99014,1e-05,1.49341]
[1779699045392,41.38,77294.89,0.0,-0.99011,1e-05,1.49651]
[1779699046071,41.38,77294.89,0.0,-0.99011,1e-05,1.49651]
[1779699046220,41.38,77294.89,0.0,-0.99011,1e-05,1.49651]
[1779699051433,41.38,77295.69,0.0,-0.9901,1e-05,1.49756]
[1779699053748,41.38,77295.77,0.0,-0.9901,1e-05,1.49765]
[1779699053970,41.38,77295.77,0.0,-0.9901,1e-05,1.49765]
[1779699059491,41.38,77296.4,0.0,-0.9901,1e-05,1.49837]
[1779699064526,41.38,77294.46,0.0,-0.99012,1e-05,1.49527]
[1779699065365,41.38,77294.46,0.0,-0.99012,1e-05,1.49527]
[1779699065469,41.38,77294.46,0.0,-0.99012,1e-05,1.49527]
[1779699065553,41.38,77294.46,0.0,-0.99012,1e-05,1.49527]
[1779699068554,41.38,77298.86,0.0,-0.99007,1e-05,1.50176]
[1779699069507,41.38,77298.86,0.0,-0.99007,1e-05,1.50176]
[1779699069721,41.38,77298.86,0.0,-0.99007,1e-05,1.50176]
[1779699069822,41.38,77300.7,0.0,-0.99005,1e-05,1.50445]
[1779699071575,41.37,77302.6,0.0,-0.99003,1e-05,1.50727]
[1779699073589,41.37,77307.84,0.0,-0.98997,1e-05,1.51512]
[1779699074547,41.37,77307.84,0.0,-0.98997,1e-05,1.51512]
[1779699074720,41.37,77307.84,0.0,-0.98997,1e-05,1.51512]
[1779699074822,41.37,77310.27,0.0,-0.98995,1e-05,1.51869]
[1779699077617,41.37,77311.89,0.0,-0.98993,1e-05,1.52101]
[1779699079686,41.37,77311.72,0.0,-0.98993,1e-05,1.52067]
[1779699079721,41.37,77311.72,0.0,-0.98993,1e-05,1.52067]
[1779699085781,41.37,77312.73,0.0,-0.98992,1e-05,1.52177]
[1779699085971,41.37,77312.73,0.0,-0.98992,1e-05,1.52177]
[1779699089647,41.37,77313.73,0.0,-0.98991,1e-05,1.523]
[1779699089720,41.37,77313.73,0.0,-0.98991,1e-05,1.523]
[1779699089737,41.37,77318.8,0.0,-0.98986,1e-05,1.5307]
[1779699090708,41.37,77321.25,0.0,-0.98983,1e-05,1.53439]
[1779699091290,41.37,77321.25,0.0,-0.98983,1e-05,1.53439]
[1779699091470,41.37,77321.25,0.0,-0.98983,1e-05,1.53439]
[1779699091715,41.37,77320.48,0.0,-0.98985,1e-05,1.53137]
[1779699095746,41.37,77323.13,0.0,-0.98982,1e-05,1.53509]
[1779699096793,41.37,77323.13,0.0,-0.98982,1e-05,1.53509]
[1779699096969,41.37,77323.13,0.0,-0.98982,1e-05,1.53509]
[1779699097058,41.37,77327.16,0.0,-0.98978,1e-05,1.54113]
[1779699098766,41.36,77324.28,0.0,-0.98981,1e-05,1.53659]
[1779699099773,41.36,77319.28,0.0,-0.98987,1e-05,1.52882]
[1779699100325,41.36,77319.28,0.0,-0.98987,1e-05,1.52882]
[1779699100470,41.36,77319.28,0.0,-0.98987,1e-05,1.52882]
[1779699100780,41.36,77319.54,0.0,-0.98987,1e-05,1.52905]
[1779699105815,41.36,77320.29,0.0,-0.98986,1e-05,1.52984]
[1779699107929,41.36,77320.61,0.0,-0.98986,1e-05,1.53025]
[1779699107970,41.36,77320.61,0.0,-0.98986,1e-05,1.53025]
[1779699108836,41.36,77318.46,0.0,-0.98988,1e-05,1.52681]
[1779699111158,41.36,77318.92,0.0,-0.98988,1e-05,1.52738]
[1779699111221,41.36,77318.92,0.0,-0.98988,1e-05,1.52738]
[1779699111857,41.36,77317.02,0.0,-0.9899,1e-05,1.52441]
[1779699116892,41.36,77315.14,0.0,-0.98993,1e-05,1.52125]
[1779699121927,41.36,77311.11,0.0,-0.98997,1e-05,1.51484]
[1779699123743,41.36,77308.32,0.0,-0.99001,1e-05,1.51056]
[1779699123970,41.36,77308.32,0.0,-0.99001,1e-05,1.51056]
[1779699126440,41.36,77305.78,0.0,-0.99004,1e-05,1.5066]
[1779699126469,41.36,77305.78,0.0,-0.99004,1e-05,1.5066]
[1779699126961,41.36,77305.99,0.0,-0.99003,1e-05,1.50689]
[1779699130942,41.36,77305.59,0.0,-0.99004,1e-05,1.50618]
[1779699130971,41.36,77305.59,0.0,-0.99004,1e-05,1.50618]
[1779699130990,41.36,77298.16,0.0,-0.99012,1e-05,1.49493]
[1779699136025,41.35,77297.53,0.0,-0.99013,1e-05,1.49389]
[1779699141060,41.35,77298.79,0.0,-0.99012,1e-05,1.49568]
[1779699146711,41.35,77298.59,0.0,-0.99012,1e-05,1.49528]
[1779699146721,41.35,77298.59,0.0,-0.99012,1e-05,1.49528]
[1779699147950,41.35,77298.59,0.0,-0.99012,1e-05,1.49526]
[1779699147970,41.35,77298.59,0.0,-0.99012,1e-05,1.49526]
[1779699148045,41.35,77298.59,0.0,-0.99012,1e-05,1.4952]
[1779699154151,41.35,77299.73,0.0,-0.99012,1e-05,1.49503]
[1779699155158,41.35,77312.67,0.0,-0.98997,1e-05,1.51458]
[1779699155794,41.35,77312.67,0.0,-0.98997,1e-05,1.51458]
[1779699155971,41.35,77312.67,0.0,-0.98997,1e-05,1.51458]
[1779699156050,41.35,77312.67,0.0,-0.98997,1e-05,1.51452]
[1779699157447,41.35,77313.92,0.0,-0.98996,1e-05,1.51642]
[1779699157470,41.35,77313.92,0.0,-0.98996,1e-05,1.51642]
[1779699157621,41.35,77313.92,0.0,-0.98996,1e-05,1.51642]
[1779699157722,41.35,77313.92,0.0,-0.98996,1e-05,1.51642]
[1779699157820,41.35,77315.63,0.0,-0.98994,1e-05,1.51897]
[1779699163122,41.35,77316.25,0.0,-0.98994,1e-05,1.51964]
[1779699167066,41.35,77316.26,0.0,-0.98994,1e-05,1.51939]
[1779699167222,41.35,77316.26,0.0,-0.98994,1e-05,1.51927]
[1779699172285,41.35,77316.26,0.0,-0.98994,1e-05,1.51898]
[1779699177427,41.35,77316.12,0.0,-0.98994,1e-05,1.51855]
[1779699178802,41.35,77316.12,0.0,-0.98995,1e-05,1.51849]
[1779699178971,41.35,77316.12,0.0,-0.98995,1e-05,1.51849]
[1779699180869,41.35,77316.17,0.0,-0.98995,1e-05,1.51847]
[1779699180970,41.35,77316.17,0.0,-0.98995,1e-05,1.51847]
[1779699181072,41.34,77312.71,0.0,-0.98999,1e-05,1.51311]
[1779699187016,41.34,77313.61,0.0,-0.98998,1e-05,1.51432]
[1779699187113,41.34,77318.36,0.0,-0.98992,1e-05,1.52146]
[1779699187220,41.34,77318.36,0.0,-0.98992,1e-05,1.52146]
[1779699187893,41.34,77318.36,0.0,-0.98992,1e-05,1.52146]
[1779699190639,41.34,77322.65,0.0,-0.98987,1e-05,1.52791]
[1779699190721,41.34,77322.65,0.0,-0.98987,1e-05,1.52791]
[1779699190902,41.34,77322.65,0.0,-0.98987,1e-05,1.52791]
[1779699190973,41.34,77322.65,0.0,-0.98987,1e-05,1.52791]
[1779699191019,41.34,77322.92,0.0,-0.98987,1e-05,1.52819]
[1779699195151,41.34,77323.9,0.0,-0.98986,1e-05,1.52957]
[1779699195220,41.34,77323.24,0.0,-0.98987,1e-05,1.52849]
[1779699199179,41.34,77325.19,0.0,-0.98985,1e-05,1.53129]
[1779699199220,41.34,77326.5,0.0,-0.98984,1e-05,1.53317]
[1779699199595,41.34,77326.5,0.0,-0.98984,1e-05,1.53317]
[1779699199722,41.34,77326.5,0.0,-0.98984,1e-05,1.53317]
[1779699199822,41.34,77330.78,0.0,-0.98979,1e-05,1.53976]
[1779699205675,41.34,77332.94,0.0,-0.98976,1e-05,1.54267]
[1779699205720,41.34,77332.94,0.0,-0.98976,1e-05,1.54267]
[1779699207008,41.34,77333.32,0.0,-0.98976,1e-05,1.54317]
[1779699207109,41.34,77333.19,0.0,-0.98976,1e-05,1.54279]
[1779699207239,41.34,77333.19,0.0,-0.98976,1e-05,1.54279]
[1779699211986,41.34,77332.77,0.0,-0.98977,1e-05,1.54196]
[1779699212220,41.34,77332.77,0.0,-0.98977,1e-05,1.54196]
[1779699217617,41.33,77334.05,0.0,-0.98977,1e-05,1.54144]
[1779699219122,41.33,77334.05,0.0,-0.98977,1e-05,1.54144]
[1779699219219,41.33,77334.05,0.0,-0.98977,1e-05,1.54144]
[1779699219221,41.33,77337.75,0.0,-0.98973,1e-05,1.54697]
[1779699219961,41.33,77337.75,0.0,-0.98973,1e-05,1.54697]
[1779699219971,41.33,77337.75,0.0,-0.98973,1e-05,1.54697]
[1779699220051,41.33,77338.35,0.0,-0.98972,1e-05,1.54779]
[1779699225672,41.33,77338.1,0.0,-0.98973,1e-05,1.54687]
[1779699228649,41.33,77339.1,0.0,-0.98972,1e-05,1.54821]
[1779699228720,41.33,77339.1,0.0,-0.98972,1e-05,1.54821]
[1779699235946,41.32,77338.83,0.0,-0.98973,1e-05,1.54715]
[1779699240447,41.32,77338.93,0.0,-0.98973,1e-05,1.54667]
[1779699240471,41.32,77338.93,0.0,-0.98973,1e-05,1.54667]
[1779699241143,41.32,77338.93,0.0,-0.98973,1e-05,1.54667]
[1779699241220,41.32,77338.93,0.0,-0.98973,1e-05,1.54667]
[1779699241244,41.32,77338.93,0.0,-0.98973,1e-05,1.54645]
[1779699244132,41.32,77338.86,0.0,-0.98974,1e-05,1.54624]
[1779699244220,41.32,77338.86,0.0,-0.98974,1e-05,1.54624]
[1779699244234,41.32,77335.97,0.0,-0.98977,1e-05,1.54155]
[1779699250035,41.32,77333.73,0.0,-0.9898,1e-05,1.53771]
[1779699250222,41.32,77333.73,0.0,-0.9898,1e-05,1.53771]
[1779699250748,41.31,77334.16,0.0,-0.9898,1e-05,1.5382]
[1779699250971,41.31,77334.16,0.0,-0.9898,1e-05,1.5382]
[1779699251072,41.31,77336.71,0.0,-0.98977,1e-05,1.54205]
[1779699254244,41.31,77336.82,0.0,-0.98977,1e-05,1.54212]
[1779699254471,41.31,77339.23,0.0,-0.98974,1e-05,1.54576]
[1779699259215,41.31,77339.37,0.0,-0.98974,1e-05,1.54558]
[1779699259222,41.31,77339.37,0.0,-0.98974,1e-05,1.54558]
[1779699260029,41.31,77339.78,0.0,-0.98974,1e-05,1.54612]
[1779699260221,41.31,77339.78,0.0,-0.98974,1e-05,1.54612]
[1779699260072,41.31,77341.75,0.0,-0.98972,1e-05,1.54897]
[1779699268698,41.31,77342.58,0.0,-0.98971,1e-05,1.54971]
[1779699273437,41.3,77341.44,0.0,-0.98974,1e-05,1.54531]
[1779699273471,41.3,77341.44,0.0,-0.98974,1e-05,1.54531]
[1779699274409,41.3,77341.64,0.0,-0.98974,1e-05,1.54552]
[1779699274471,41.3,77341.64,0.0,-0.98974,1e-05,1.54552]
[1779699275049,41.3,77343.87,0.0,-0.98971,1e-05,1.54888]
[1779699279227,41.3,77343.02,0.0,-0.98973,1e-05,1.54726]
[1779699279471,41.3,77343.28,0.0,-0.98972,1e-05,1.54756]
[1779699282124,41.3,77339.05,0.0,-0.98978,1e-05,1.54071]
[1779699282647,41.3,77339.05,0.0,-0.98978,1e-05,1.54071]
[1779699282720,41.3,77339.05,0.0,-0.98978,1e-05,1.54071]
[1779699283130,41.3,77337.53,0.0,-0.98979,1e-05,1.53828]
[1779699285091,41.3,77339.08,0.0,-0.98978,1e-05,1.54059]
[1779699285220,41.3,77339.08,0.0,-0.98978,1e-05,1.54059]
[1779699287158,41.3,77344.25,0.0,-0.98972,1e-05,1.54833]
[1779699287433,41.3,77344.25,0.0,-0.98972,1e-05,1.54833]
[1779699287472,41.3,77344.25,0.0,-0.98972,1e-05,1.54833]
[1779699288267,41.3,77344.25,0.0,-0.98972,1e-05,1.54833]
[1779699288165,41.3,77346.78,0.0,-0.98969,1e-05,1.55216]
[1779699288470,41.3,77346.78,0.0,-0.98969,1e-05,1.55216]
[1779699292657,41.29,77348.16,0.0,-0.98968,1e-05,1.55386]
[1779699293221,41.29,77348.16,0.0,-0.98968,1e-05,1.55386]
[1779699296220,41.29,77352.52,0.0,-0.98963,1e-05,1.56019]
[1779699296643,41.29,77352.52,0.0,-0.98963,1e-05,1.56019]
[1779699296720,41.29,77352.52,0.0,-0.98963,1e-05,1.56019]
[1779699297258,41.29,77352.52,0.0,-0.98963,1e-05,1.56019]
[1779699297305,41.29,77352.52,0.0,-0.98963,1e-05,1.56006]
[1779699297477,41.29,77352.52,0.0,-0.98963,1e-05,1.56006]
[1779699300249,41.29,77349.04,0.0,-0.98967,1e-05,1.55426]
[1779699302008,41.29,77348.89,0.0,-0.98968,1e-05,1.55391]
[1779699302248,41.29,77348.89,0.0,-0.98968,1e-05,1.55391]
[1779699302264,41.29,77347.95,0.0,-0.98969,1e-05,1.55234]
[1779699304114,41.29,77350.0,0.0,-0.98967,1e-05,1.55542]
[1779699304221,41.29,77350.0,0.0,-0.98967,1e-05,1.55542]
[1779699309313,41.28,77348.98,0.0,-0.98968,1e-05,1.55316]
[1779699309328,41.28,77348.98,0.0,-0.98968,1e-05,1.55316]
[1779699309470,41.28,77348.98,0.0,-0.98968,1e-05,1.55316]
[1779699310199,41.28,77348.98,0.0,-0.98968,1e-05,1.55316]
[1779699310224,41.28,77348.98,0.0,-0.98968,1e-05,1.55316]
[1779699310320,41.28,77349.16,0.0,-0.98968,1e-05,1.55333]
[1779699316362,41.28,77350.02,0.0,-0.98968,1e-05,1.55403]
[1779699320022,41.28,77350.0,0.0,-0.98968,1e-05,1.55379]
[1779699320220,41.28,77350.0,0.0,-0.98968,1e-05,1.55379]
[1779699320235,41.28,77349.69,0.0,-0.98968,1e-05,1.5531]
[1779699326212,41.28,77349.93,0.0,-0.98968,1e-05,1.55316]
[1779699327223,41.28,77350.49,0.0,-0.98968,1e-05,1.55372]
[1779699328451,41.27,77353.45,0.0,-0.98965,1e-05,1.55813]
[1779699329454,41.27,77353.45,0.0,-0.98965,1e-05,1.55813]
[1779699329471,41.27,77353.45,0.0,-0.98965,1e-05,1.55813]
[1779699329491,41.27,77354.82,0.0,-0.98963,1e-05,1.56015]
[1779699331541,41.27,77356.01,0.0,-0.98962,1e-05,1.5619]
[1779699331721,41.27,77356.01,0.0,-0.98962,1e-05,1.5619]
[1779699331784,41.27,77358.14,0.0,-0.9896,1e-05,1.56333]
[1779699338110,41.27,77358.55,0.0,-0.9896,1e-05,1.56336]
[1779699338211,41.27,77358.55,0.0,-0.9896,1e-05,1.56336]
[1779699338221,41.27,77358.55,0.0,-0.9896,1e-05,1.56336]
[1779699338273,41.27,77358.61,0.0,-0.98961,1e-05,1.56322]
[1779699338765,41.27,77358.61,0.0,-0.98961,1e-05,1.56322]
[1779699345830,41.27,77360.86,0.0,-0.98958,1e-05,1.566]
[1779699345970,41.27,77360.86,0.0,-0.98958,1e-05,1.566]
[1779699346053,41.27,77360.86,0.0,-0.98958,1e-05,1.566]
[1779699346220,41.27,77360.86,0.0,-0.98958,1e-05,1.566]
[1779699346321,41.26,77361.01,0.0,-0.98958,1e-05,1.56598]
[1779699348591,41.26,77363.96,0.0,-0.98955,1e-05,1.57034]
[1779699353448,41.26,77363.66,0.0,-0.98956,1e-05,1.56932]
[1779699353470,41.26,77363.66,0.0,-0.98956,1e-05,1.56932]
[1779699353509,41.26,77363.66,0.0,-0.98956,1e-05,1.56932]
[1779699353720,41.26,77363.66,0.0,-0.98956,1e-05,1.56932]
[1779699353730,41.26,77364.0,0.0,-0.98956,1e-05,1.56971]
[1779699358759,41.26,77363.66,0.0,-0.98956,1e-05,1.56862]
[1779699358831,41.26,77363.66,0.0,-0.98956,1e-05,1.56862]
[1779699358971,41.26,77363.66,0.0,-0.98956,1e-05,1.56862]
[1779699359002,41.26,77364.0,0.0,-0.98956,1e-05,1.56901]
[1779699361694,41.26,77364.0,0.0,-0.98956,1e-05,1.56901]
[1779699366081,41.25,77365.39,0.0,-0.98955,1e-05,1.57036]
[1779699366221,41.25,77365.39,0.0,-0.98955,1e-05,1.57036]
[1779699366247,41.25,77365.39,0.0,-0.98955,1e-05,1.57036]
[1779699366347,41.25,77367.23,0.0,-0.98953,1e-05,1.57296]
[1779699366470,41.25,77367.23,0.0,-0.98953,1e-05,1.57296]
[1779699368735,41.25,77380.23,0.0,-0.98938,1e-05,1.59321]
[1779699369741,41.25,77384.49,0.0,-0.98933,1e-05,1.59981]
[1779699371535,41.25,77385.51,0.0,-0.98932,1e-05,1.60124]
[1779699371605,41.25,77385.51,0.0,-0.98932,1e-05,1.60124]
[1779699371720,41.25,77385.51,0.0,-0.98932,1e-05,1.60124]
[1779699371756,41.25,77385.99,0.0,-0.98931,1e-05,1.60181]
[1779699376921,41.24,77385.79,0.0,-0.98932,1e-05,1.60069]
[1779699376971,41.24,77385.79,0.0,-0.98932,1e-05,1.60069]
[1779699376978,41.24,77385.79,0.0,-0.98932,1e-05,1.60069]
[1779699377221,41.24,77385.79,0.0,-0.98932,1e-05,1.60069]
[1779699377278,41.24,77385.79,0.0,-0.98933,1e-05,1.60029]
[1779699382833,41.24,77384.27,0.0,-0.98935,1e-05,1.59689]
[1779699385623,41.23,77382.47,0.0,-0.98938,1e-05,1.59365]
[1779699385720,41.23,77382.47,0.0,-0.98938,1e-05,1.59365]
[1779699385906,41.23,77382.47,0.0,-0.98938,1e-05,1.59365]
[1779699385970,41.23,77382.47,0.0,-0.98938,1e-05,1.59365]
[1779699386073,41.23,77383.32,0.0,-0.98937,1e-05,1.59481]
[1779699390067,41.23,77383.39,0.0,-0.98937,1e-05,1.59435]
[1779699390227,41.23,77383.39,0.0,-0.98937,1e-05,1.59435]
[1779699396931,41.22,77381.33,0.0,-0.98942,1e-05,1.58782]
[1779699401966,41.22,77381.62,0.0,-0.98942,1e-05,1.58739]
[1779699405317,41.22,77381.47,0.0,-0.98943,1e-05,1.5868]
[1779699405361,41.22,77381.47,0.0,-0.98943,1e-05,1.5868]
[1779699405351,41.22,77381.4,0.0,-0.98943,1e-05,1.58633]
[1779699405471,41.22,77381.4,0.0,-0.98943,1e-05,1.58633]
[1779699409305,41.21,77381.15,0.0,-0.98944,1e-05,1.58557]
[1779699410024,41.21,77376.38,0.0,-0.9895,1e-05,1.57768]
[1779699410555,41.21,77376.38,0.0,-0.9895,1e-05,1.57768]
[1779699410574,41.21,77376.38,0.0,-0.9895,1e-05,1.57768]
[1779699410721,41.21,77376.38,0.0,-0.9895,1e-05,1.57768]
[1779699411029,41.21,77377.06,0.0,-0.98949,1e-05,1.57858]
[1779699412036,41.21,77373.25,0.0,-0.98954,1e-05,1.57241]
[1779699419088,41.21,77372.04,0.0,-0.98956,1e-05,1.56944]
[1779699421856,41.2,77371.76,0.0,-0.98956,1e-05,1.56886]
[1779699421862,41.2,77371.76,0.0,-0.98956,1e-05,1.56886]
[1779699421972,41.2,77371.76,0.0,-0.98956,1e-05,1.56886]
[1779699422109,41.2,77371.83,0.0,-0.98956,1e-05,1.56867]
[1779699427144,41.2,77371.35,0.0,-0.98957,1e-05,1.56719]
[1779699433186,41.2,77371.11,0.0,-0.98958,1e-05,1.56595]
[1779699434200,41.2,77371.11,0.0,-0.98958,1e-05,1.56595]
[1779699434220,41.2,77371.11,0.0,-0.98958,1e-05,1.56595]
[1779699434285,41.19,77366.79,0.0,-0.98964,1e-05,1.55903]
[1779699435231,41.19,77366.79,0.0,-0.98964,1e-05,1.55903]
[1779699435243,41.19,77365.86,0.0,-0.98965,1e-05,1.55744]
[1779699435472,41.19,77365.86,0.0,-0.98965,1e-05,1.55744]
[1779699436211,41.19,77365.82,0.0,-0.98965,1e-05,1.55725]
[1779699441246,41.19,77365.79,0.0,-0.98966,1e-05,1.55645]
[1779699447287,41.19,77366.15,0.0,-0.98966,1e-05,1.55629]
[1779699452356,41.18,77365.46,0.0,-0.98967,1e-05,1.55497]
[1779699455860,41.18,77365.44,0.0,-0.98968,1e-05,1.55282]
[1779699455970,41.18,77365.44,0.0,-0.98968,1e-05,1.55282]
[1779699458365,41.18,77361.72,0.0,-0.98973,1e-05,1.54637]
[1779699459614,41.18,77360.68,0.0,-0.98974,1e-05,1.54465]
[1779699459720,41.18,77360.68,0.0,-0.98974,1e-05,1.54465]
[1779699459726,41.18,77360.68,0.0,-0.98974,1e-05,1.54465]
[1779699459971,41.18,77360.68,0.0,-0.98974,1e-05,1.54465]
[1779699460379,41.18,77360.29,0.0,-0.98975,1e-05,1.54395]
[1779699465414,41.18,77360.7,0.0,-0.98975,1e-05,1.54411]
[1779699467036,41.18,77361.1,0.0,-0.98974,1e-05,1.54463]
[1779699467119,41.18,77361.1,0.0,-0.98974,1e-05,1.54463]
[1779699467225,41.18,77361.1,0.0,-0.98974,1e-05,1.54463]
[1779699467428,41.18,77361.37,0.0,-0.98974,1e-05,1.54495]
[1779699472731,41.17,77360.71,0.0,-0.98975,1e-05,1.54354]
[1779699475981,41.17,77361.63,0.0,-0.98974,1e-05,1.54459]
[1779699476076,41.17,77361.63,0.0,-0.98974,1e-05,1.54459]
[1779699476221,41.17,77361.63,0.0,-0.98974,1e-05,1.54459]
[1779699476491,41.17,77361.6,0.0,-0.98974,1e-05,1.54445]
[1779699482533,41.17,77360.93,0.0,-0.98976,1e-05,1.54284]
[1779699483712,41.17,77360.93,0.0,-0.98976,1e-05,1.54284]
[1779699483721,41.17,77360.93,0.0,-0.98976,1e-05,1.54284]
[1779699483866,41.17,77360.93,0.0,-0.98976,1e-05,1.54284]
[1779699483971,41.17,77360.93,0.0,-0.98976,1e-05,1.54284]
[1779699484072,41.17,77361.31,0.0,-0.98975,1e-05,1.54334]
[1779699489582,41.17,77361.47,0.0,-0.98976,1e-05,1.54303]
[1779699493490,41.16,77361.6,0.0,-0.98976,1e-05,1.54305]
[1779699493584,41.16,77362.05,0.0,-0.98975,1e-05,1.54365]
[1779699493721,41.16,77362.05,0.0,-0.98975,1e-05,1.54365]
[1779699493801,41.16,77362.14,0.0,-0.98975,1e-05,1.5437]
[1779699496695,41.16,77362.6,0.0,-0.98975,1e-05,1.54423]
[1779699502676,41.16,77363.03,0.0,-0.98975,1e-05,1.54425]
[1779699507710,41.16,77362.96,0.0,-0.98975,1e-05,1.54368]
[1779699512745,41.16,77363.23,0.0,-0.98976,1e-05,1.54188]
[1779699518456,41.15,77363.26,0.0,-0.98976,1e-05,1.54167]
[1779699518469,41.15,77363.26,0.0,-0.98976,1e-05,1.54167]
[1779699518507,41.15,77363.26,0.0,-0.98976,1e-05,1.54167]
[1779699518474,41.15,77363.26,0.0,-0.98977,1e-05,1.54141]
[1779699518723,41.15,77363.26,0.0,-0.98977,1e-05,1.54141]
[1779699523822,41.15,77362.33,0.0,-0.98978,1e-05,1.53955]
[1779699527503,41.15,77362.03,0.0,-0.98978,1e-05,1.53893]
[1779699527650,41.15,77362.16,0.0,-0.98978,1e-05,1.53897]
[1779699527720,41.15,77362.16,0.0,-0.98978,1e-05,1.53897]
[1779699527571,41.15,77362.16,0.0,-0.98978,1e-05,1.53897]
[1779699537445,41.15,77362.16,0.0,-0.98978,1e-05,1.53897]
[1779699537470,41.15,77362.16,0.0,-0.98978,1e-05,1.53897]
[1779699537547,41.14,77362.57,0.0,-0.98979,1e-05,1.53882]
[1779699545976,41.14,77362.23,0.0,-0.98979,1e-05,1.53768]
[1779699551011,41.14,77362.03,0.0,-0.9898,1e-05,1.53699]
[1779699553544,41.14,77362.19,0.0,-0.9898,1e-05,1.53716]
[1779699553555,41.14,77363.55,0.0,-0.98978,1e-05,1.53912]
[1779699553720,41.14,77363.55,0.0,-0.98978,1e-05,1.53912]
[1779699553753,41.14,77363.55,0.0,-0.98978,1e-05,1.53912]
[1779699553970,41.14,77363.55,0.0,-0.98978,1e-05,1.53912]
[1779699554032,41.14,77363.03,0.0,-0.98979,1e-05,1.53831]
[1779699560074,41.14,77363.12,0.0,-0.98979,1e-05,1.53799]
[1779699561061,41.14,77363.12,0.0,-0.98979,1e-05,1.53799]
[1779699561220,41.14,77363.12,0.0,-0.98979,1e-05,1.53799]
[1779699561471,41.14,77363.12,0.0,-0.98979,1e-05,1.53799]
[1779699561480,41.14,77363.14,0.0,-0.98979,1e-05,1.53787]
[1779699568133,41.13,77363.56,0.0,-0.98979,1e-05,1.53808]
[1779699569416,41.13,77363.56,0.0,-0.98979,1e-05,1.53808]
[1779699569470,41.13,77363.56,0.0,-0.98979,1e-05,1.53808]
[1779699569566,41.13,77362.53,0.0,-0.9898,1e-05,1.53634]
[1779699569721,41.13,77362.53,0.0,-0.9898,1e-05,1.53634]
[1779699573315,41.13,77362.27,0.0,-0.98982,1e-05,1.53404]
[1779699581224,41.13,77361.16,0.0,-0.98984,1e-05,1.53173]
[1779699587266,41.13,77362.32,0.0,-0.98983,1e-05,1.53313]
[1779699588496,41.13,77362.32,0.0,-0.98983,1e-05,1.53313]
[1779699588597,41.13,77371.05,0.0,-0.98973,1e-05,1.54654]
[1779699588663,41.13,77371.05,0.0,-0.98973,1e-05,1.54654]
[1779699588728,41.13,77371.05,0.0,-0.98973,1e-05,1.54654]
[1779699589280,41.13,77372.63,0.0,-0.98971,1e-05,1.549]
[1779699590287,41.13,77372.65,0.0,-0.98971,1e-05,1.54894]
[1779699592301,41.13,77375.12,0.0,-0.98968,1e-05,1.55261]
[1779699592709,41.13,77375.12,0.0,-0.98968,1e-05,1.55261]
[1779699592720,41.13,77375.12,0.0,-0.98968,1e-05,1.55261]
[1779699592919,41.13,77375.12,0.0,-0.98968,1e-05,1.55261]
[1779699592972,41.13,77375.12,0.0,-0.98968,1e-05,1.55261]
[1779699593308,41.13,77376.34,0.0,-0.98967,1e-05,1.55442]
[1779699596804,41.12,77375.33,0.0,-0.98968,1e-05,1.55253]
[1779699596970,41.12,77375.33,0.0,-0.98968,1e-05,1.55253]
[1779699597661,41.12,77375.26,0.0,-0.98968,1e-05,1.55232]
[1779699597720,41.12,77375.26,0.0,-0.98968,1e-05,1.55232]
[1779699598344,41.12,77373.97,0.0,-0.9897,1e-05,1.55021]
[1779699602108,41.12,77374.21,0.0,-0.9897,1e-05,1.55019]
[1779699602220,41.12,77374.21,0.0,-0.9897,1e-05,1.55019]
[1779699606403,41.12,77376.56,0.0,-0.98967,1e-05,1.55339]
[1779699607361,41.12,77376.56,0.0,-0.98967,1e-05,1.55339]
[1779699607470,41.12,77376.56,0.0,-0.98967,1e-05,1.55339]
[1779699607480,41.12,77376.56,0.0,-0.98967,1e-05,1.55339]
[1779699607571,41.12,77382.03,0.0,-0.98961,1e-05,1.56186]
[1779699607724,41.12,77382.03,0.0,-0.98961,1e-05,1.56186]
[1779699612098,41.12,77383.44,0.0,-0.9896,1e-05,1.56362]
[1779699612164,41.12,77383.44,0.0,-0.9896,1e-05,1.56362]
[1779699612457,41.12,77386.43,0.0,-0.98956,1e-05,1.56821]
[1779699613030,41.12,77386.43,0.0,-0.98956,1e-05,1.56821]
[1779699613222,41.12,77386.43,0.0,-0.98956,1e-05,1.56821]
[1779699613464,41.11,77389.37,0.0,-0.98953,1e-05,1.57272]
[1779699618500,41.11,77391.23,0.0,-0.98951,1e-05,1.57498]
[1779699623535,41.11,77390.92,0.0,-0.98952,1e-05,1.57395]
[1779699628190,41.11,77391.4,0.0,-0.98952,1e-05,1.57404]
[1779699628221,41.11,77391.4,0.0,-0.98952,1e-05,1.57404]
[1779699628246,41.11,77391.4,0.0,-0.98952,1e-05,1.57404]
[1779699628470,41.11,77391.4,0.0,-0.98952,1e-05,1.57404]
[1779699628570,41.1,77392.0,0.0,-0.98951,1e-05,1.57486]
[1779699633606,41.1,77391.78,0.0,-0.98953,1e-05,1.57205]
[1779699638642,41.1,77391.72,0.0,-0.98954,1e-05,1.57129]
[1779699643679,41.1,77395.56,0.0,-0.9895,1e-05,1.57669]
[1779699645597,41.1,77395.56,0.0,-0.9895,1e-05,1.57669]
[1779699645720,41.09,77394.73,0.0,-0.98951,1e-05,1.57524]
[1779699645935,41.09,77394.73,0.0,-0.98951,1e-05,1.57524]
[1779699645971,41.09,77394.73,0.0,-0.98951,1e-05,1.57524]
[1779699646036,41.09,77398.02,0.0,-0.98947,1e-05,1.58031]
[1779699648714,41.09,77400.06,0.0,-0.98945,1e-05,1.5831]
[1779699650057,41.09,77400.06,0.0,-0.98945,1e-05,1.5831]
[1779699650220,41.09,77400.06,0.0,-0.98945,1e-05,1.5831]
[1779699652742,41.09,77402.5,0.0,-0.98942,1e-05,1.58636]
[1779699657777,41.08,77402.49,0.0,-0.98943,1e-05,1.58555]
[1779699662303,41.08,77403.18,0.0,-0.98943,1e-05,1.58618]
[1779699662470,41.08,77403.18,0.0,-0.98943,1e-05,1.58618]
[1779699662645,41.08,77403.18,0.0,-0.98943,1e-05,1.58618]
[1779699662485,41.08,77403.48,0.0,-0.98942,1e-05,1.58634]
[1779699662720,41.08,77403.48,0.0,-0.98942,1e-05,1.58634]
[1779699666772,41.08,77403.03,0.0,-0.98943,1e-05,1.58515]
[1779699666912,41.08,77403.03,0.0,-0.98943,1e-05,1.58515]
[1779699666970,41.08,77403.03,0.0,-0.98943,1e-05,1.58515]
[1779699667014,41.08,77398.67,0.0,-0.98949,1e-05,1.57807]
[1779699672883,41.07,77399.5,0.0,-0.98948,1e-05,1.5785]
[1779699677919,41.07,77397.8,0.0,-0.98951,1e-05,1.57507]
[1779699678763,41.07,77397.8,0.0,-0.98951,1e-05,1.57507]
[1779699678970,41.07,77397.8,0.0,-0.98951,1e-05,1.57507]
[1779699679194,41.07,77397.8,0.0,-0.98951,1e-05,1.57507]
[1779699679221,41.07,77397.8,0.0,-0.98951,1e-05,1.57507]
[1779699679295,41.07,77397.06,0.0,-0.98952,1e-05,1.57376]
[1779699686496,41.07,77396.86,0.0,-0.98953,1e-05,1.57287]
[1779699686594,41.06,77396.86,0.0,-0.98953,1e-05,1.5723]
[1779699687184,41.06,77396.86,0.0,-0.98953,1e-05,1.5723]
[1779699687226,41.06,77396.86,0.0,-0.98953,1e-05,1.5723]
[1779699687283,41.06,77394.48,0.0,-0.98956,1e-05,1.56854]
[1779699687989,41.06,77381.98,0.0,-0.98971,1e-05,1.54879]
[1779699689284,41.06,77381.98,0.0,-0.98971,1e-05,1.54879]
[1779699689470,41.06,77381.98,0.0,-0.98971,1e-05,1.54879]
[1779699689571,41.06,77378.62,0.0,-0.98975,1e-05,1.54336]
[1779699692017,41.06,77374.74,0.0,-0.98981,1e-05,1.53539]
[1779699693024,41.06,77369.22,0.0,-0.98988,1e-05,1.52606]
[1779699694188,41.06,77369.22,0.0,-0.98988,1e-05,1.52606]
[1779699694221,41.06,77369.22,0.0,-0.98988,1e-05,1.52606]
[1779699694286,41.06,77367.49,0.0,-0.9899,1e-05,1.52333]
[1779699698059,41.06,77366.24,0.0,-0.98991,1e-05,1.52118]
[1779699699066,41.06,77354.2,0.0,-0.99005,1e-05,1.50269]
[1779699700072,41.06,77348.21,0.0,-0.99012,1e-05,1.49357]
[1779699701222,41.06,77348.21,0.0,-0.99012,1e-05,1.49357]
[1779699701701,41.06,77349.05,0.0,-0.99011,1e-05,1.49483]
[1779699702235,41.06,77349.05,0.0,-0.99011,1e-05,1.49483]
[1779699703222,41.06,77348.86,0.0,-0.99011,1e-05,1.49454]
[1779699703584,41.06,77348.86,0.0,-0.99011,1e-05,1.49454]
[1779699703721,41.06,77348.86,0.0,-0.99011,1e-05,1.49454]
[1779699703735,41.06,77348.83,0.0,-0.99011,1e-05,1.49449]
[1779699709136,41.06,77348.5,0.0,-0.99012,1e-05,1.49395]
[1779699711151,41.06,77352.43,0.0,-0.99007,1e-05,1.4999]
[1779699714491,41.06,77351.76,0.0,-0.99008,1e-05,1.49884]
[1779699714720,41.06,77351.76,0.0,-0.99008,1e-05,1.49884]
[1779699717668,41.05,77355.59,0.0,-0.99004,1e-05,1.50457]
[1779699718556,41.05,77355.59,0.0,-0.99004,1e-05,1.50457]
[1779699718720,41.05,77355.59,0.0,-0.99004,1e-05,1.50457]
[1779699718614,41.05,77356.3,0.0,-0.99003,1e-05,1.50562]
[1779699720830,41.05,77355.63,0.0,-0.99004,1e-05,1.50457]
[1779699720970,41.05,77355.63,0.0,-0.99004,1e-05,1.50457]
[1779699726256,41.05,77354.28,0.0,-0.99005,1e-05,1.50235]
[1779699731291,41.05,77355.46,0.0,-0.99004,1e-05,1.50404]
[1779699732298,41.05,77358.58,0.0,-0.99001,1e-05,1.50878]
[1779699732948,41.05,77358.58,0.0,-0.99001,1e-05,1.50878]
[1779699732970,41.05,77358.58,0.0,-0.99001,1e-05,1.50878]
[1779699735319,41.05,77369.98,0.0,-0.98988,1e-05,1.52619]
[1779699736326,41.05,77372.91,0.0,-0.98984,1e-05,1.53067]
[1779699736920,41.05,77372.91,0.0,-0.98984,1e-05,1.53067]
[1779699736970,41.05,77372.91,0.0,-0.98984,1e-05,1.53067]
[1779699738362,41.05,77373.04,0.0,-0.98984,1e-05,1.53081]
[1779699738469,41.05,77373.04,0.0,-0.98984,1e-05,1.53081]
[1779699738571,41.05,77373.57,0.0,-0.98984,1e-05,1.53149]
[1779699743233,41.05,77374.44,0.0,-0.98983,1e-05,1.53263]
[1779699743469,41.05,77374.44,0.0,-0.98983,1e-05,1.53263]
[1779699747404,41.05,77379.72,0.0,-0.98977,1e-05,1.54046]
[1779699748196,41.05,77379.72,0.0,-0.98977,1e-05,1.54046]
[1779699748220,41.05,77379.72,0.0,-0.98977,1e-05,1.54046]
[1779699749803,41.05,77382.74,0.0,-0.98974,1e-05,1.54499]
[1779699751508,41.05,77383.5,0.0,-0.98973,1e-05,1.54609]
[1779699751720,41.05,77383.5,0.0,-0.98973,1e-05,1.54609]
[1779699751777,41.05,77383.57,0.0,-0.98974,1e-05,1.54424]
[1779699756632,41.04,77382.91,0.0,-0.98975,1e-05,1.54294]
[1779699756720,41.04,77382.91,0.0,-0.98975,1e-05,1.54294]
[1779699760508,41.04,77383.0,0.0,-0.98975,1e-05,1.54272]
[1779699760720,41.04,77383.0,0.0,-0.98975,1e-05,1.54272]
[1779699760605,41.04,77383.07,0.0,-0.98975,1e-05,1.54265]
[1779699766538,41.04,77382.93,0.0,-0.98976,1e-05,1.54192]
[1779699769333,41.04,77382.65,0.0,-0.98976,1e-05,1.54131]
[1779699769471,41.04,77382.65,0.0,-0.98976,1e-05,1.54131]
[1779699770567,41.04,77387.78,0.0,-0.9897,1e-05,1.54914]
[1779699774680,41.04,77387.64,0.0,-0.9897,1e-05,1.54883]
[1779699774720,41.04,77387.64,0.0,-0.9897,1e-05,1.54883]
[1779699775312,41.04,77387.46,0.0,-0.98971,1e-05,1.54826]
[1779699775470,41.04,77387.46,0.0,-0.98971,1e-05,1.54826]
[1779699775522,41.04,77387.46,0.0,-0.98971,1e-05,1.54817]
[1779699780636,41.03,77386.22,0.0,-0.98973,1e-05,1.54579]
[1779699782650,41.03,77389.7,0.0,-0.98969,1e-05,1.55105]
[1779699787220,41.03,77390.69,0.0,-0.98968,1e-05,1.55223]
[1779699791353,41.03,77389.94,0.0,-0.98969,1e-05,1.55069]
[1779699791470,41.03,77389.94,0.0,-0.98969,1e-05,1.55069]
[1779699791713,41.03,77390.34,0.0,-0.98969,1e-05,1.55123]
[1779699796750,41.03,77389.8,0.0,-0.9897,1e-05,1.54995]
[1779699800778,41.02,77386.07,0.0,-0.98974,1e-05,1.54381]
[1779699802026,41.02,77386.28,0.0,-0.98974,1e-05,1.54406]
[1779699802219,41.02,77386.28,0.0,-0.98974,1e-05,1.54406]
[1779699804806,41.02,77382.57,0.0,-0.98979,1e-05,1.53807]
[1779699805813,41.02,77377.77,0.0,-0.98984,1e-05,1.53056]
[1779699806820,41.02,77372.46,0.0,-0.9899,1e-05,1.52231]
[1779699807781,41.02,77372.46,0.0,-0.9899,1e-05,1.52231]
[1779699807944,41.02,77372.64,0.0,-0.9899,1e-05,1.52255]
[1779699807971,41.02,77372.64,0.0,-0.9899,1e-05,1.52255]
[1779699808016,41.02,77372.64,0.0,-0.9899,1e-05,1.52255]
[1779699808220,41.02,77372.64,0.0,-0.9899,1e-05,1.52255]
[1779699808834,41.02,77372.53,0.0,-0.9899,1e-05,1.52234]
[1779699813869,41.02,77371.56,0.0,-0.98993,1e-05,1.51893]
[1779699818904,41.02,77369.82,0.0,-0.98995,1e-05,1.51608]
[1779699823189,41.02,77370.33,0.0,-0.98994,1e-05,1.5168]
[1779699823222,41.02,77370.33,0.0,-0.98994,1e-05,1.5168]
[1779699823977,41.02,77370.33,0.0,-0.98994,1e-05,1.51673]
[1779699824220,41.02,77370.33,0.0,-0.98994,1e-05,1.51673]
[1779699824308,41.02,77369.25,0.0,-0.98996,1e-05,1.51504]
[1779699824946,41.02,77365.42,0.0,-0.99,1e-05,1.50914]
[1779699829981,41.02,77365.31,0.0,-0.99,1e-05,1.50884]
[1779699834015,41.02,77362.39,0.0,-0.99004,1e-05,1.50426]
[1779699835559,41.02,77362.39,0.0,-0.99004,1e-05,1.50426]
[1779699835719,41.02,77362.39,0.0,-0.99004,1e-05,1.50426]
[1779699836525,41.02,77360.19,0.0,-0.99006,1e-05,1.50086]
[1779699839050,41.02,77356.62,0.0,-0.9901,1e-05,1.49538]
[1779699844085,41.02,77354.89,0.0,-0.99012,1e-05,1.49273]
[1779699845589,41.02,77354.89,0.0,-0.99012,1e-05,1.49273]
[1779699845722,41.02,77354.89,0.0,-0.99012,1e-05,1.49273]
[1779699845748,41.02,77354.89,0.0,-0.99012,1e-05,1.49273]
[1779699845804,41.02,77355.08,0.0,-0.99012,1e-05,1.493]
[1779699845972,41.02,77355.08,0.0,-0.99012,1e-05,1.493]
[1779699855162,41.02,77354.79,0.0,-0.99013,1e-05,1.49252]
[1779699860659,41.02,77352.03,0.0,-0.99016,1e-05,1.48832]
[1779699861920,41.02,77351.57,0.0,-0.99016,1e-05,1.48763]
[1779699861971,41.02,77351.57,0.0,-0.99016,1e-05,1.48763]
[1779699867255,41.02,77351.47,0.0,-0.99016,1e-05,1.48748]
[1779699872290,41.02,77350.82,0.0,-0.99018,1e-05,1.48477]
[1779699873140,41.02,77350.82,0.0,-0.99018,1e-05,1.48477]
[1779699873223,41.02,77350.82,0.0,-0.99018,1e-05,1.48477]
[1779699873361,41.02,77350.82,0.0,-0.99018,1e-05,1.48477]
[1779699873471,41.02,77350.82,0.0,-0.99018,1e-05,1.48477]
[1779699873516,41.02,77350.8,0.0,-0.99018,1e-05,1.48474]
[1779699876318,41.02,77347.48,0.0,-0.99022,1e-05,1.47973]
[1779699877473,41.02,77347.48,0.0,-0.99022,1e-05,1.47973]
[1779699885382,41.02,77346.78,0.0,-0.99023,1e-05,1.47868]
[1779699889787,41.02,77347.99,0.0,-0.99021,1e-05,1.4805]
[1779699889972,41.02,77348.01,0.0,-0.99021,1e-05,1.48053]
[1779699895452,41.02,77348.04,0.0,-0.99021,1e-05,1.48058]
[1779699896036,41.02,77348.04,0.0,-0.99021,1e-05,1.48058]
[1779699896082,41.02,77348.04,0.0,-0.99021,1e-05,1.48058]
[1779699896223,41.02,77348.04,0.0,-0.99021,1e-05,1.48058]
[1779699896238,41.02,77348.04,0.0,-0.99021,1e-05,1.48058]
[1779699901494,41.02,77348.07,0.0,-0.99021,1e-05,1.48062]
[1779699906529,41.02,77351.87,0.0,-0.99017,1e-05,1.48636]
[1779699907826,41.02,77351.87,0.0,-0.99017,1e-05,1.48636]
[1779699907927,41.02,77351.87,0.0,-0.99017,1e-05,1.48636]
[1779699907928,41.02,77354.49,0.0,-0.99014,1e-05,1.49032]
[1779699907971,41.02,77354.49,0.0,-0.99014,1e-05,1.49032]
[1779699912571,41.02,77358.63,0.0,-0.99009,1e-05,1.49655]
[1779699912964,41.02,77358.63,0.0,-0.99009,1e-05,1.49655]
[1779699912970,41.02,77358.63,0.0,-0.99009,1e-05,1.49655]
[1779699913127,41.02,77358.63,0.0,-0.99009,1e-05,1.49655]
[1779699913223,41.02,77358.63,0.0,-0.99009,1e-05,1.49655]
[1779699913577,41.02,77359.39,0.0,-0.99008,1e-05,1.49769]
[1779699918524,41.02,77358.95,0.0,-0.99009,1e-05,1.49693]
[1779699919568,41.02,77358.76,0.0,-0.99009,1e-05,1.49662]
[1779699919722,41.02,77358.76,0.0,-0.99009,1e-05,1.49662]
[1779699925662,41.02,77359.64,0.0,-0.99008,1e-05,1.49784]
[1779699928238,41.02,77360.47,0.0,-0.99007,1e-05,1.49906]
[1779699928471,41.02,77360.47,0.0,-0.99007,1e-05,1.49906]
[1779699928478,41.02,77360.47,0.0,-0.99007,1e-05,1.49906]
[1779699928720,41.02,77360.47,0.0,-0.99007,1e-05,1.49906]
[1779699928822,41.02,77365.79,0.0,-0.99001,1e-05,1.50717]
[1779699936739,41.01,77366.96,0.0,-0.99001,1e-05,1.507]
[1779699940767,41.01,77363.86,0.0,-0.99005,1e-05,1.50218]
[1779699943796,41.01,77362.87,0.0,-0.99006,1e-05,1.50065]
[1779699943973,41.01,77362.87,0.0,-0.99006,1e-05,1.50065]
[1779699944361,41.01,77362.41,0.0,-0.99007,1e-05,1.49995]
[1779699944795,41.01,77359.53,0.0,-0.9901,1e-05,1.49556]
[1779699952851,41.01,77358.86,0.0,-0.99011,1e-05,1.49454]
[1779699957886,41.01,77358.3,0.0,-0.99011,1e-05,1.49369]
[1779699959445,41.01,77358.0,0.0,-0.99012,1e-05,1.49323]
[1779699959471,41.01,77358.0,0.0,-0.99012,1e-05,1.49323]
[1779699959631,41.01,77358.0,0.0,-0.99012,1e-05,1.49323]
[1779699959720,41.01,77358.0,0.0,-0.99012,1e-05,1.49323]
[1779699959900,41.01,77354.0,0.0,-0.99016,1e-05,1.48717]
[1779699964937,41.01,77353.19,0.0,-0.99017,1e-05,1.48594]
[1779699967961,41.01,77355.97,0.0,-0.99014,1e-05,1.49015]
[1779699968432,41.01,77355.97,0.0,-0.99014,1e-05,1.49015]
[1779699968472,41.01,77355.97,0.0,-0.99014,1e-05,1.49015]
[1779699969030,41.01,77356.44,0.0,-0.99013,1e-05,1.49086]
[1779699969223,41.01,77356.44,0.0,-0.99013,1e-05,1.49086]
[1779699969975,41.01,77356.07,0.0,-0.99014,1e-05,1.4903]
[1779699976017,41.01,77356.74,0.0,-0.99013,1e-05,1.49132]
[1779699980734,41.01,77356.8,0.0,-0.99013,1e-05,1.49141]
[1779699980971,41.01,77356.8,0.0,-0.99013,1e-05,1.49141]
[1779699987364,41.01,77356.63,0.0,-0.99013,1e-05,1.49115]
[1779699987471,41.01,77356.63,0.0,-0.99013,1e-05,1.49115]
[1779699987533,41.01,77356.63,0.0,-0.99013,1e-05,1.49115]
[1779699987722,41.01,77356.63,0.0,-0.99013,1e-05,1.49115]
[1779699987823,41.01,77361.65,0.0,-0.99008,1e-05,1.49877]
[1779699993136,41.01,77361.85,0.0,-0.99008,1e-05,1.49732]
[1779699998172,41.01,77361.42,0.0,-0.99009,1e-05,1.49664]
[1779700000437,41.01,77361.3,0.0,-0.99009,1e-05,1.49646]
[1779700000473,41.01,77361.3,0.0,-0.99009,1e-05,1.49646]
[1779700000834,41.01,77361.3,0.0,-0.99009,1e-05,1.49646]
[1779700000970,41.01,77361.3,0.0,-0.99009,1e-05,1.49646]
[1779700000996,41.01,77360.08,0.0,-0.9901,1e-05,1.4946]
[1779700006228,41.01,77359.55,0.0,-0.99011,1e-05,1.4938]
[1779700012705,41.01,77358.17,0.0,-0.99013,1e-05,1.4917]
[1779700014913,41.01,77356.93,0.0,-0.99014,1e-05,1.48982]
[1779700014971,41.01,77356.93,0.0,-0.99014,1e-05,1.48982]
[1779700015608,41.01,77356.56,0.0,-0.99014,1e-05,1.48926]
[1779700015720,41.01,77356.56,0.0,-0.99014,1e-05,1.48926]
[1779700015775,41.01,77357.54,0.0,-0.99013,1e-05,1.49074]
[1779700019890,41.01,77359.64,0.0,-0.99011,1e-05,1.49393]
[1779700019971,41.01,77359.64,0.0,-0.99011,1e-05,1.49393]
[1779700023352,41.01,77362.78,0.0,-0.99007,1e-05,1.49869]
[1779700026836,41.01,77362.88,0.0,-0.99007,1e-05,1.49884]
[1779700026916,41.01,77362.88,0.0,-0.99007,1e-05,1.49884]
[1779700026970,41.01,77362.88,0.0,-0.99007,1e-05,1.49884]
[1779700027071,41.01,77364.07,0.0,-0.99006,1e-05,1.50062]
[1779700027380,41.01,77367.07,0.0,-0.99003,1e-05,1.5052]
[1779700031462,41.01,77369.56,0.0,-0.99,1e-05,1.50877]
[1779700031470,41.01,77369.56,0.0,-0.99,1e-05,1.50877]
[1779700031504,41.01,77369.56,0.0,-0.99,1e-05,1.50877]
[1779700031723,41.01,77369.56,0.0,-0.99,1e-05,1.50877]
[1779700031823,41.01,77370.34,0.0,-0.98999,1e-05,1.5097]
[1779700036943,41.01,77370.62,0.0,-0.98999,1e-05,1.51005]
[1779700036971,41.01,77370.62,0.0,-0.98999,1e-05,1.51005]
[1779700042491,41.01,77370.98,0.0,-0.98999,1e-05,1.51041]
[1779700050298,41.01,77371.22,0.0,-0.98998,1e-05,1.51071]
[1779700050470,41.01,77371.22,0.0,-0.98998,1e-05,1.51071]
[1779700050815,41.01,77371.22,0.0,-0.98998,1e-05,1.51071]
[1779700050970,41.01,77371.22,0.0,-0.98998,1e-05,1.51071]
[1779700051003,41.01,77370.75,0.0,-0.99,1e-05,1.50809]
[1779700052237,41.01,77370.71,0.0,-0.99,1e-05,1.50803]
[1779700057599,41.01,77370.89,0.0,-0.99,1e-05,1.50815]
[1779700060633,41.01,77371.4,0.0,-0.99,1e-05,1.50888]
[1779700060723,41.01,77371.4,0.0,-0.99,1e-05,1.50888]
[1779700066661,41.01,77372.27,0.0,-0.98999,1e-05,1.50998]
[1779700068742,41.01,77371.84,0.0,-0.98999,1e-05,1.50928]
[1779700068972,41.01,77371.84,0.0,-0.98999,1e-05,1.50928]
[1779700069118,41.01,77371.84,0.0,-0.98999,1e-05,1.50928]
[1779700069221,41.01,77369.78,0.0,-0.99002,1e-05,1.50606]
[1779700069682,41.01,77369.19,0.0,-0.99002,1e-05,1.50516]
[1779700075740,41.01,77369.38,0.0,-0.99002,1e-05,1.50527]
[1779700076696,41.01,77369.38,0.0,-0.99002,1e-05,1.50527]
[1779700076720,41.01,77369.38,0.0,-0.99002,1e-05,1.50527]
[1779700077102,41.01,77369.38,0.0,-0.99002,1e-05,1.50527]
[1779700077227,41.01,77370.4,0.0,-0.99001,1e-05,1.5068]
[1779700077754,41.0,77370.33,0.0,-0.99001,1e-05,1.50667]
[1779700082790,41.0,77368.38,0.0,-0.99004,1e-05,1.50353]
[1779700083746,41.0,77368.38,0.0,-0.99004,1e-05,1.50353]
[1779700083971,41.0,77368.38,0.0,-0.99004,1e-05,1.50353]
[1779700089839,41.0,77365.96,0.0,-0.99007,1e-05,1.49965]
[1779700090673,41.0,77365.96,0.0,-0.99007,1e-05,1.49965]
[1779700090720,41.0,77365.96,0.0,-0.99007,1e-05,1.49965]
[1779700091262,41.0,77366.56,0.0,-0.99006,1e-05,1.50054]
[1779700091471,41.0,77366.56,0.0,-0.99006,1e-05,1.50054]
[1779700091853,41.0,77366.48,0.0,-0.99006,1e-05,1.50039]
[1779700097095,41.0,77366.0,0.0,-0.99007,1e-05,1.49957]
[1779700097224,41.0,77366.05,0.0,-0.99007,1e-05,1.49962]
[1779700102534,41.0,77368.5,0.0,-0.99004,1e-05,1.50324]
[1779700102721,41.0,77368.5,0.0,-0.99004,1e-05,1.50324]
[1779700102931,41.0,77371.32,0.0,-0.99001,1e-05,1.50752]
[1779700103304,41.0,77371.32,0.0,-0.99001,1e-05,1.50752]
[1779700103471,41.0,77371.32,0.0,-0.99001,1e-05,1.50752]
[1779700107191,41.0,77371.91,0.0,-0.99,1e-05,1.50827]
[1779700107222,41.0,77371.91,0.0,-0.99,1e-05,1.50827]
[1779700107966,41.0,77372.86,0.0,-0.98999,1e-05,1.50968]
[1779700113148,41.0,77372.76,0.0,-0.99,1e-05,1.50763]
[1779700113223,41.0,77375.36,0.0,-0.98997,1e-05,1.51158]
[1779700118631,41.0,77375.34,0.0,-0.98998,1e-05,1.51133]
[1779700118720,41.0,77375.34,0.0,-0.98998,1e-05,1.51133]
[1779700119056,41.0,77375.23,0.0,-0.98998,1e-05,1.51112]
[1779700119371,41.0,77375.23,0.0,-0.98998,1e-05,1.51112]
[1779700119469,41.0,77375.23,0.0,-0.98998,1e-05,1.51112]
[1779700123305,41.0,77376.23,0.0,-0.98997,1e-05,1.51248]
[1779700123470,41.0,77376.23,0.0,-0.98997,1e-05,1.51248]
[1779700124091,41.0,77377.23,0.0,-0.98996,1e-05,1.51357]
[1779700126349,40.99,77377.39,0.0,-0.98996,1e-05,1.51335]
[1779700126470,40.99,77377.39,0.0,-0.98996,1e-05,1.51335]
[1779700132146,40.99,77379.94,0.0,-0.98994,1e-05,1.51653]
[1779700133312,40.99,77381.23,0.0,-0.98992,1e-05,1.51847]
[1779700139196,40.99,77381.55,0.0,-0.98992,1e-05,1.51864]
[1779700140960,40.99,77381.55,0.0,-0.98992,1e-05,1.51864]
[1779700140971,40.99,77381.55,0.0,-0.98992,1e-05,1.51864]
[1779700141429,40.99,77381.52,0.0,-0.98992,1e-05,1.51848]
[1779700141470,40.99,77381.52,0.0,-0.98992,1e-05,1.51848]
[1779700141530,40.99,77381.41,0.0,-0.98992,1e-05,1.51831]
[1779700144231,40.99,77392.78,0.0,-0.98979,1e-05,1.53575]
[1779700145272,40.99,77392.78,0.0,-0.98979,1e-05,1.53575]
[1779700145304,40.99,77398.61,0.0,-0.98972,1e-05,1.54475]
[1779700148115,40.99,77397.7,0.0,-0.98974,1e-05,1.54323]
[1779700155567,40.98,77398.42,0.0,-0.98973,1e-05,1.54357]
[1779700155720,40.98,77398.42,0.0,-0.98973,1e-05,1.54357]
[1779700161351,40.98,77399.55,0.0,-0.98973,1e-05,1.54461]
[1779700166212,40.98,77399.03,0.0,-0.98973,1e-05,1.54358]
[1779700166222,40.98,77399.03,0.0,-0.98973,1e-05,1.54358]
[1779700172428,40.97,77396.54,0.0,-0.98978,1e-05,1.53697]
[1779700174002,40.97,77396.54,0.0,-0.98978,1e-05,1.53697]
[1779700174221,40.97,77396.54,0.0,-0.98978,1e-05,1.53697]
[1779700174689,40.97,77396.57,0.0,-0.98978,1e-05,1.53682]
[1779700174721,40.97,77396.57,0.0,-0.98978,1e-05,1.53682]
[1779700174790,40.97,77397.27,0.0,-0.98977,1e-05,1.53791]
[1779700180484,40.97,77397.27,0.0,-0.98978,1e-05,1.53731]
[1779700181655,40.97,77397.27,0.0,-0.98978,1e-05,1.53731]
[1779700181720,40.97,77397.27,0.0,-0.98978,1e-05,1.53731]
[1779700187516,40.97,77396.81,0.0,-0.98979,1e-05,1.53599]
[1779700189286,40.96,77397.18,0.0,-0.98979,1e-05,1.53636]
[1779700189470,40.96,77397.18,0.0,-0.98979,1e-05,1.53636]
[1779700190032,40.96,77397.18,0.0,-0.98979,1e-05,1.53636]
[1779700190222,40.96,77397.18,0.0,-0.98979,1e-05,1.53636]
[1779700190127,40.96,77397.01,0.0,-0.98979,1e-05,1.5359]
[1779700194127,40.96,77397.61,0.0,-0.98978,1e-05,1.53663]
[1779700194227,40.96,77397.61,0.0,-0.98978,1e-05,1.53663]
[1779700199618,40.96,77395.26,0.0,-0.98982,1e-05,1.53229]
[1779700202260,40.96,77395.26,0.0,-0.98982,1e-05,1.53229]
[1779700202470,40.96,77396.02,0.0,-0.98981,1e-05,1.53328]
[1779700202869,40.96,77396.02,0.0,-0.98981,1e-05,1.53328]
[1779700202971,40.96,77396.02,0.0,-0.98981,1e-05,1.53328]
[1779700203065,40.96,77396.1,0.0,-0.98981,1e-05,1.53321]
[1779700206073,40.96,77396.25,0.0,-0.98981,1e-05,1.53334]
[1779700207358,40.96,77397.89,0.0,-0.98979,1e-05,1.53569]
[1779700210930,40.95,77398.58,0.0,-0.98979,1e-05,1.53646]
[1779700210967,40.95,77404.3,0.0,-0.98972,1e-05,1.54528]
[1779700212710,40.95,77408.02,0.0,-0.98968,1e-05,1.55086]
[1779700213478,40.95,77408.02,0.0,-0.98968,1e-05,1.55086]
[1779700214692,40.95,77409.2,0.0,-0.98966,1e-05,1.55258]
[1779700214731,40.95,77413.93,0.0,-0.98961,1e-05,1.55989]
[1779700218054,40.95,77415.13,0.0,-0.9896,1e-05,1.5615]
[1779700224221,40.95,77415.16,0.0,-0.9896,1e-05,1.56069]
[1779700224801,40.94,77410.52,0.0,-0.98966,1e-05,1.55311]
[1779700225808,40.94,77400.67,0.0,-0.98978,1e-05,1.53757]
[1779700226815,40.94,77397.97,0.0,-0.98981,1e-05,1.53327]
[1779700231757,40.94,77395.76,0.0,-0.98984,1e-05,1.52958]
[1779700231975,40.94,77395.76,0.0,-0.98984,1e-05,1.52958]
[1779700232001,40.94,77396.4,0.0,-0.98984,1e-05,1.52865]
[1779700235023,40.94,77401.47,0.0,-0.98979,1e-05,1.53628]
[1779700235879,40.94,77405.55,0.0,-0.98974,1e-05,1.54256]
[1779700237138,40.94,77405.75,0.0,-0.98974,1e-05,1.54267]
[1779700238223,40.94,77405.75,0.0,-0.98974,1e-05,1.54267]
[1779700244185,40.94,77404.74,0.0,-0.98975,1e-05,1.54058]
[1779700244222,40.94,77404.74,0.0,-0.98975,1e-05,1.54058]
[1779700244194,40.93,77405.39,0.0,-0.98975,1e-05,1.5414]
[1779700247109,40.93,77407.06,0.0,-0.98973,1e-05,1.54392]
[1779700247155,40.93,77407.06,0.0,-0.98973,1e-05,1.54392]
[1779700247220,40.93,77407.06,0.0,-0.98973,1e-05,1.54392]
[1779700247210,40.93,77409.37,0.0,-0.9897,1e-05,1.54734]
[1779700251188,40.93,77410.11,0.0,-0.9897,1e-05,1.5483]
[1779700255174,40.93,77410.47,0.0,-0.98969,1e-05,1.54845]
[1779700256566,40.93,77411.83,0.0,-0.98968,1e-05,1.55027]
[1779700259042,40.93,77412.44,0.0,-0.98967,1e-05,1.55102]
[1779700262097,40.93,77415.8,0.0,-0.98964,1e-05,1.55588]
[1779700263519,40.93,77417.3,0.0,-0.98962,1e-05,1.55813]
[1779700263721,40.93,77417.3,0.0,-0.98962,1e-05,1.55813]
[1779700266125,40.92,77414.77,0.0,-0.98965,1e-05,1.5538]
[1779700267131,40.92,77410.86,0.0,-0.9897,1e-05,1.54756]
[1779700267393,40.92,77410.86,0.0,-0.9897,1e-05,1.54756]
[1779700267472,40.92,77410.86,0.0,-0.9897,1e-05,1.54756]
[1779700267681,40.92,77410.86,0.0,-0.9897,1e-05,1.54756]
[1779700267721,40.92,77410.86,0.0,-0.9897,1e-05,1.54756]
[1779700268139,40.92,77409.21,0.0,-0.98972,1e-05,1.54488]
[1779700270153,40.92,77405.86,0.0,-0.98976,1e-05,1.53946]
[1779700271673,40.92,77405.73,0.0,-0.98976,1e-05,1.53918]
[1779700271723,40.92,77405.73,0.0,-0.98976,1e-05,1.53918]
[1779700271776,40.92,77405.73,0.0,-0.98976,1e-05,1.53918]
[1779700271971,40.92,77405.73,0.0,-0.98976,1e-05,1.53918]
[1779700273174,40.92,77401.79,0.0,-0.98981,1e-05,1.53287]
[1779700274153,40.92,77401.79,0.0,-0.98981,1e-05,1.53287]
[1779700274223,40.92,77401.79,0.0,-0.98981,1e-05,1.53287]
[1779700274324,40.92,77399.33,0.0,-0.98984,1e-05,1.52898]
[1779700277619,40.92,77399.06,0.0,-0.98985,1e-05,1.52836]
[1779700277720,40.92,77399.06,0.0,-0.98985,1e-05,1.52836]
[1779700278209,40.92,77398.36,0.0,-0.98985,1e-05,1.52721]
[1779700281230,40.92,77400.89,0.0,-0.98983,1e-05,1.53093]
[1779700282657,40.92,77400.39,0.0,-0.98983,1e-05,1.53008]
[1779700282721,40.92,77400.39,0.0,-0.98983,1e-05,1.53008]
[1779700288280,40.92,77400.82,0.0,-0.98983,1e-05,1.5303]
[1779700293315,40.91,77399.48,0.0,-0.98986,1e-05,1.52609]
[1779700295150,40.91,77399.06,0.0,-0.98987,1e-05,1.52537]
[1779700295222,40.91,77399.06,0.0,-0.98987,1e-05,1.52537]
[1779700295323,40.91,77399.06,0.0,-0.98987,1e-05,1.5253]
[1779700295497,40.91,77399.06,0.0,-0.98987,1e-05,1.5253]
[1779700295721,40.91,77399.06,0.0,-0.98987,1e-05,1.5253]
[1779700296336,40.91,77395.31,0.0,-0.98991,1e-05,1.51943]
[1779700296555,40.91,77395.31,0.0,-0.98991,1e-05,1.51943]
[1779700297343,40.91,77392.9,0.0,-0.98994,1e-05,1.51565]
[1779700302197,40.91,77393.69,0.0,-0.98993,1e-05,1.51671]
[1779700302222,40.91,77393.69,0.0,-0.98993,1e-05,1.51671]
[1779700302292,40.91,77394.76,0.0,-0.98992,1e-05,1.51824]
[1779700302545,40.91,77394.76,0.0,-0.98992,1e-05,1.51824]
[1779700302721,40.91,77394.76,0.0,-0.98992,1e-05,1.51824]
[1779700302823,40.91,77400.52,0.0,-0.98985,1e-05,1.52716]
[1779700307413,40.91,77404.12,0.0,-0.98981,1e-05,1.53236]
[1779700312448,40.91,77405.44,0.0,-0.9898,1e-05,1.53399]
[1779700314707,40.91,77405.9,0.0,-0.9898,1e-05,1.53462]
[1779700314721,40.91,77405.9,0.0,-0.9898,1e-05,1.53462]
[1779700314968,40.91,77405.9,0.0,-0.9898,1e-05,1.53462]
[1779700315221,40.91,77405.9,0.0,-0.9898,1e-05,1.53462]
[1779700315325,40.91,77405.97,0.0,-0.9898,1e-05,1.53456]
[1779700319267,40.91,77405.74,0.0,-0.9898,1e-05,1.53412]
[1779700319360,40.9,77405.52,0.0,-0.98981,1e-05,1.53353]
[1779700319472,40.9,77405.52,0.0,-0.98981,1e-05,1.53353]
[1779700319489,40.9,77405.52,0.0,-0.98981,1e-05,1.53353]
[1779700319722,40.9,77405.52,0.0,-0.98981,1e-05,1.53353]
[1779700319789,40.9,77396.45,0.0,-0.98991,1e-05,1.51947]
[1779700320508,40.9,77395.74,0.0,-0.98992,1e-05,1.51832]
[1779700322804,40.9,77395.74,0.0,-0.98992,1e-05,1.51832]
[1779700325499,40.9,77395.74,0.0,-0.98992,1e-05,1.5181]
[1779700325720,40.9,77395.74,0.0,-0.98992,1e-05,1.5181]
[1779700325854,40.9,77395.74,0.0,-0.98992,1e-05,1.5181]
[1779700325971,40.9,77395.74,0.0,-0.98992,1e-05,1.5181]
[1779700326004,40.9,77395.77,0.0,-0.98992,1e-05,1.5181]
[1779700331217,40.9,77396.05,0.0,-0.98992,1e-05,1.51832]
[1779700334859,40.9,77395.79,0.0,-0.98992,1e-05,1.51771]
[1779700334971,40.9,77395.79,0.0,-0.98992,1e-05,1.51771]
[1779700335359,40.9,77395.79,0.0,-0.98992,1e-05,1.51771]
[1779700335373,40.9,77396.88,0.0,-0.98991,1e-05,1.51929]
[1779700335471,40.9,77396.88,0.0,-0.98991,1e-05,1.51929]
[1779700341452,40.9,77396.96,0.0,-0.98991,1e-05,1.5192]
[1779700346693,40.9,77396.96,0.0,-0.98992,1e-05,1.51884]
[1779700351523,40.9,77397.17,0.0,-0.98991,1e-05,1.51895]
[1779700351722,40.9,77397.17,0.0,-0.98991,1e-05,1.51895]
[1779700351830,40.9,77397.17,0.0,-0.98991,1e-05,1.51895]
[1779700351972,40.9,77397.17,0.0,-0.98991,1e-05,1.51895]
[1779700352046,40.9,77397.09,0.0,-0.98993,1e-05,1.51703]
[1779700355699,40.9,77396.66,0.0,-0.98993,1e-05,1.51621]
[1779700355721,40.9,77396.66,0.0,-0.98993,1e-05,1.51621]
[1779700361178,40.89,77394.7,0.0,-0.98996,1e-05,1.513]
[1779700361222,40.89,77394.7,0.0,-0.98996,1e-05,1.513]
[1779700361280,40.89,77394.54,0.0,-0.98996,1e-05,1.51262]
[1779700361545,40.89,77394.54,0.0,-0.98996,1e-05,1.51262]
[1779700361721,40.89,77394.54,0.0,-0.98996,1e-05,1.51262]
[1779700366834,40.89,77394.78,0.0,-0.98996,1e-05,1.51276]
[1779700368415,40.89,77394.78,0.0,-0.98996,1e-05,1.51276]
[1779700370863,40.89,77397.39,0.0,-0.98993,1e-05,1.51661]
[1779700371844,40.89,77397.39,0.0,-0.98993,1e-05,1.51661]
[1779700371972,40.89,77397.39,0.0,-0.98993,1e-05,1.51661]
[1779700372311,40.89,77397.39,0.0,-0.98993,1e-05,1.51661]
[1779700372412,40.89,77399.22,0.0,-0.98991,1e-05,1.51933]
[1779700372470,40.89,77399.22,0.0,-0.98991,1e-05,1.51933]
[1779700375899,40.89,77396.28,0.0,-0.98995,1e-05,1.51461]
[1779700376906,40.89,77393.55,0.0,-0.98998,1e-05,1.51036]
[1779700377480,40.89,77393.55,0.0,-0.98998,1e-05,1.51036]
[1779700377721,40.89,77393.55,0.0,-0.98998,1e-05,1.51036]
[1779700377915,40.89,77393.55,0.0,-0.98998,1e-05,1.51036]
[1779700377970,40.89,77393.55,0.0,-0.98998,1e-05,1.51036]
[1779700378016,40.89,77393.71,0.0,-0.98998,1e-05,1.51057]
[1779700383167,40.89,77394.05,0.0,-0.98997,1e-05,1.51094]
[1779700383220,40.89,77394.05,0.0,-0.98997,1e-05,1.51094]
[1779700383322,40.89,77394.38,0.0,-0.98997,1e-05,1.51137]
[1779700383531,40.89,77394.38,0.0,-0.98997,1e-05,1.51137]
[1779700383723,40.89,77394.38,0.0,-0.98997,1e-05,1.51137]
[1779700386329,40.89,77394.05,0.0,-0.98997,1e-05,1.51082]
[1779700386425,40.89,77389.18,0.0,-0.99003,1e-05,1.50328]
[1779700386470,40.89,77389.18,0.0,-0.99003,1e-05,1.50328]
[1779700386480,40.89,77389.18,0.0,-0.99003,1e-05,1.50328]
[1779700386724,40.89,77389.18,0.0,-0.99003,1e-05,1.50328]
[1779700386976,40.89,77385.11,0.0,-0.99008,1e-05,1.49705]
[1779700389997,40.89,77383.15,0.0,-0.9901,1e-05,1.49402]
[1779700394792,40.89,77382.23,0.0,-0.99011,1e-05,1.4926]
[1779700394970,40.89,77382.23,0.0,-0.99011,1e-05,1.4926]
[1779700395221,40.89,77382.23,0.0,-0.99011,1e-05,1.4926]
[1779700395321,40.89,77382.37,0.0,-0.99011,1e-05,1.49282]
[1779700395471,40.89,77382.37,0.0,-0.99011,1e-05,1.49282]
[1779700395566,40.89,77382.37,0.0,-0.99011,1e-05,1.49282]
[1779700401075,40.89,77382.02,0.0,-0.99011,1e-05,1.49228]
[1779700401742,40.89,77382.02,0.0,-0.99011,1e-05,1.49228]
[1779700401972,40.89,77382.02,0.0,-0.99011,1e-05,1.49228]
[1779700402287,40.89,77382.02,0.0,-0.99011,1e-05,1.49228]
[1779700402472,40.89,77382.04,0.0,-0.99011,1e-05,1.49231]
[1779700405103,40.89,77379.47,0.0,-0.99014,1e-05,1.4884]
[1779700405504,40.89,77379.47,0.0,-0.99014,1e-05,1.4884]
[1779700405528,40.89,77379.47,0.0,-0.99014,1e-05,1.4884]
[1779700406110,40.89,77376.61,0.0,-0.99017,1e-05,1.48406]
[1779700406572,40.89,77376.61,0.0,-0.99017,1e-05,1.48406]
[1779700406721,40.89,77376.61,0.0,-0.99017,1e-05,1.48406]
[1779700409131,40.89,77374.28,0.0,-0.9902,1e-05,1.48053]
[1779700414167,40.89,77374.0,0.0,-0.99022,1e-05,1.47839]
[1779700414733,40.89,77374.0,0.0,-0.99022,1e-05,1.47839]
[1779700414970,40.89,77374.0,0.0,-0.99022,1e-05,1.47839]
[1779700421892,40.89,77373.85,0.0,-0.99022,1e-05,1.47816]
[1779700421971,40.89,77373.85,0.0,-0.99022,1e-05,1.47816]
[1779700427488,40.89,77373.69,0.0,-0.99022,1e-05,1.47792]
[1779700429221,40.89,77373.89,0.0,-0.99022,1e-05,1.47822]
[1779700429233,40.89,77373.89,0.0,-0.99022,1e-05,1.47822]
[1779700432134,40.89,77374.89,0.0,-0.99021,1e-05,1.47973]
[1779700432222,40.89,77374.89,0.0,-0.99021,1e-05,1.47973]
[1779700435046,40.89,77374.25,0.0,-0.99021,1e-05,1.47877]
[1779700435163,40.89,77374.25,0.0,-0.99021,1e-05,1.47877]
[1779700435222,40.89,77374.25,0.0,-0.99021,1e-05,1.47877]
[1779700435313,40.89,77381.98,0.0,-0.99012,1e-05,1.49049]
[1779700436321,40.89,77381.29,0.0,-0.99013,1e-05,1.48944]
[1779700439177,40.89,77381.31,0.0,-0.99013,1e-05,1.48948]
[1779700439226,40.89,77381.31,0.0,-0.99013,1e-05,1.48948]
[1779700439488,40.89,77381.31,0.0,-0.99013,1e-05,1.48948]
[1779700439342,40.89,77386.48,0.0,-0.99007,1e-05,1.49736]
[1779700439723,40.89,77386.48,0.0,-0.99007,1e-05,1.49736]
[1779700440350,40.89,77387.99,0.0,-0.99006,1e-05,1.49967]
[1779700447400,40.89,77388.3,0.0,-0.99005,1e-05,1.50014]
[1779700448431,40.89,77388.3,0.0,-0.99005,1e-05,1.50014]
[1779700448470,40.89,77388.3,0.0,-0.99005,1e-05,1.50014]
[1779700454449,40.89,77387.9,0.0,-0.99006,1e-05,1.49953]
[1779700455629,40.89,77385.48,0.0,-0.99008,1e-05,1.49583]
[1779700455721,40.89,77385.48,0.0,-0.99008,1e-05,1.49583]
[1779700457458,40.89,77385.05,0.0,-0.99009,1e-05,1.49517]
[1779700457470,40.89,77385.05,0.0,-0.99009,1e-05,1.49517]
[1779700457470,40.89,77385.35,0.0,-0.99009,1e-05,1.49563]
[1779700464870,40.89,77385.18,0.0,-0.99009,1e-05,1.49537]
[1779700468945,40.89,77385.04,0.0,-0.99009,1e-05,1.49516]
[1779700468971,40.89,77385.04,0.0,-0.99009,1e-05,1.49516]
[1779700469823,40.89,77385.04,0.0,-0.99009,1e-05,1.49516]
[1779700469970,40.89,77385.04,0.0,-0.99009,1e-05,1.49516]
[1779700470561,40.89,77385.07,0.0,-0.99009,1e-05,1.4952]
[1779700476603,40.89,77385.31,0.0,-0.9901,1e-05,1.49384]
[1779700479084,40.89,77385.46,0.0,-0.9901,1e-05,1.49407]
[1779700479220,40.89,77385.46,0.0,-0.9901,1e-05,1.49407]
[1779700483237,40.89,77385.73,0.0,-0.99009,1e-05,1.49448]
[1779700483470,40.89,77385.73,0.0,-0.99009,1e-05,1.49448]
[1779700483499,40.89,77386.55,0.0,-0.99008,1e-05,1.49573]
[1779700485016,40.89,77386.26,0.0,-0.99009,1e-05,1.49529]
[1779700485220,40.89,77386.26,0.0,-0.99009,1e-05,1.49529]
[1779700490707,40.89,77386.31,0.0,-0.99009,1e-05,1.49537]
[1779700495938,40.89,77385.56,0.0,-0.99009,1e-05,1.49422]
[1779700495986,40.89,77385.56,0.0,-0.99009,1e-05,1.49422]
[1779700496221,40.89,77385.56,0.0,-0.99009,1e-05,1.49422]
[1779700496983,40.89,77385.81,0.0,-0.99009,1e-05,1.4946]
[1779700497220,40.89,77385.81,0.0,-0.99009,1e-05,1.4946]
[1779700497312,40.89,77385.49,0.0,-0.9901,1e-05,1.49411]
[1779700499774,40.89,77381.49,0.0,-0.99014,1e-05,1.48802]
[1779700501528,40.89,77381.49,0.0,-0.99014,1e-05,1.48802]
[1779700501720,40.89,77379.44,0.0,-0.99016,1e-05,1.48491]
[1779700505408,40.89,77379.32,0.0,-0.99017,1e-05,1.48473]
[1779700505470,40.89,77379.32,0.0,-0.99017,1e-05,1.48473]
[1779700505525,40.89,77379.32,0.0,-0.99017,1e-05,1.48473]
[1779700505510,40.89,77382.97,0.0,-0.99012,1e-05,1.49027]
[1779700505722,40.89,77382.97,0.0,-0.99012,1e-05,1.49027]
[1779700505816,40.89,77383.14,0.0,-0.99012,1e-05,1.49053]
[1779700511858,40.89,77384.13,0.0,-0.99011,1e-05,1.49204]
[1779700516895,40.89,77384.18,0.0,-0.99011,1e-05,1.49212]
[1779700517626,40.89,77384.18,0.0,-0.99011,1e-05,1.49212]
[1779700517720,40.89,77384.18,0.0,-0.99011,1e-05,1.49212]
[1779700522936,40.89,77383.1,0.0,-0.99012,1e-05,1.49047]
[1779700524228,40.89,77383.1,0.0,-0.99012,1e-05,1.49047]
[1779700524470,40.89,77383.1,0.0,-0.99012,1e-05,1.49047]
[1779700524798,40.89,77383.59,0.0,-0.99012,1e-05,1.49122]
[1779700524970,40.89,77383.59,0.0,-0.99012,1e-05,1.49122]
[1779700525026,40.89,77383.31,0.0,-0.99012,1e-05,1.49079]
[1779700530991,40.89,77380.77,0.0,-0.99015,1e-05,1.48693]
[1779700537665,40.89,77380.92,0.0,-0.99016,1e-05,1.48543]
[1779700537719,40.89,77380.92,0.0,-0.99016,1e-05,1.48543]
[1779700542069,40.89,77384.17,0.0,-0.99012,1e-05,1.49037]
[1779700543597,40.89,77384.17,0.0,-0.99012,1e-05,1.49037]
[1779700543720,40.89,77381.91,0.0,-0.99015,1e-05,1.48694]
[1779700544953,40.89,77381.95,0.0,-0.99015,1e-05,1.487]
[1779700544970,40.89,77381.95,0.0,-0.99015,1e-05,1.487]
[1779700545090,40.89,77382.41,0.0,-0.99014,1e-05,1.4877]
[1779700551133,40.89,77382.13,0.0,-0.99015,1e-05,1.48727]
[1779700556168,40.89,77382.13,0.0,-0.99015,1e-05,1.48727]
[1779700563319,40.89,77382.27,0.0,-0.99014,1e-05,1.48748]
[1779700563471,40.89,77382.27,0.0,-0.99014,1e-05,1.48748]
[1779700565230,40.89,77381.86,0.0,-0.99015,1e-05,1.48686]
[1779700565471,40.89,77381.86,0.0,-0.99015,1e-05,1.48686]
[1779700565508,40.89,77380.85,0.0,-0.99016,1e-05,1.48533]
[1779700571273,40.89,77380.48,0.0,-0.99016,1e-05,1.48476]
[1779700576308,40.89,77380.67,0.0,-0.99016,1e-05,1.48505]
[1779700581587,40.89,77380.56,0.0,-0.99016,1e-05,1.48489]
[1779700581720,40.89,77380.52,0.0,-0.99016,1e-05,1.48482]
[1779700583057,40.89,77380.52,0.0,-0.99016,1e-05,1.48482]
[1779700583220,40.89,77380.52,0.0,-0.99016,1e-05,1.48482]
[1779700588393,40.89,77381.16,0.0,-0.99016,1e-05,1.4858]
[1779700590315,40.89,77381.43,0.0,-0.99015,1e-05,1.48621]
[1779700590470,40.89,77381.43,0.0,-0.99015,1e-05,1.48621]
[1779700596449,40.89,77383.37,0.0,-0.99014,1e-05,1.48743]
[1779700601267,40.89,77383.81,0.0,-0.99014,1e-05,1.4881]
[1779700601469,40.89,77383.81,0.0,-0.99014,1e-05,1.4881]
[1779700603498,40.89,77380.37,0.0,-0.99018,1e-05,1.48287]
[1779700604936,40.89,77379.11,0.0,-0.99019,1e-05,1.48096]
[1779700604970,40.89,77379.11,0.0,-0.99019,1e-05,1.48096]
[1779700605512,40.89,77379.08,0.0,-0.99019,1e-05,1.48092]
[1779700607220,40.89,77378.87,0.0,-0.99019,1e-05,1.4806]
[1779700612563,40.89,77378.26,0.0,-0.9902,1e-05,1.47968]
[1779700616698,40.89,77377.38,0.0,-0.99021,1e-05,1.47834]
[1779700616720,40.89,77377.38,0.0,-0.99021,1e-05,1.47834]
[1779700618715,40.89,77377.07,0.0,-0.99021,1e-05,1.47788]
[1779700618720,40.89,77377.07,0.0,-0.99021,1e-05,1.47788]
[1779700619611,40.89,77376.87,0.0,-0.99022,1e-05,1.47757]
[1779700625220,40.89,77376.91,0.0,-0.99022,1e-05,1.47763]
[1779700632739,40.89,77376.91,0.0,-0.99022,1e-05,1.47763]
[1779700632970,40.89,77376.91,0.0,-0.99022,1e-05,1.47763]
[1779700638317,40.89,77375.91,0.0,-0.99023,1e-05,1.47612]
[1779700641220,40.89,77375.91,0.0,-0.99023,1e-05,1.47612]
[1779700649338,40.89,77375.45,0.0,-0.99023,1e-05,1.47543]
[1779700649470,40.89,77375.45,0.0,-0.99023,1e-05,1.47543]
[1779700654747,40.89,77375.47,0.0,-0.99024,1e-05,1.47374]
[1779700657221,40.89,77375.47,0.0,-0.99024,1e-05,1.47374]
[1779700664097,40.89,77375.46,0.0,-0.99024,1e-05,1.47373]
[1779700664220,40.89,77375.46,0.0,-0.99024,1e-05,1.47373]
[1779700669225,40.89,77375.1,0.0,-0.99025,1e-05,1.47318]
[1779700669470,40.89,77375.1,0.0,-0.99025,1e-05,1.47318]
[1779700669682,40.89,77374.69,0.0,-0.99025,1e-05,1.47256]
[1779700672099,40.89,77374.69,0.0,-0.99025,1e-05,1.47256]
[1779700672219,40.89,77374.69,0.0,-0.99025,1e-05,1.47256]
[1779700677474,40.89,77372.5,0.0,-0.99028,1e-05,1.46927]
[1779700677720,40.89,77372.5,0.0,-0.99028,1e-05,1.46927]
[1779700677572,40.89,77372.5,0.0,-0.99028,1e-05,1.46927]
[1779700686495,40.89,77372.5,0.0,-0.99028,1e-05,1.46927]
[1779700686722,40.89,77372.5,0.0,-0.99028,1e-05,1.46927]
[1779700688234,40.89,77372.47,0.0,-0.99028,1e-05,1.46922]
[1779700688470,40.89,77372.47,0.0,-0.99028,1e-05,1.46922]
[1779700688571,40.89,77366.0,0.0,-0.99035,1e-05,1.45951]
[1779700689308,40.89,77366.0,0.0,-0.99035,1e-05,1.45951]
[1779700689470,40.89,77366.0,0.0,-0.99035,1e-05,1.45951]
[1779700689571,40.89,77360.95,0.0,-0.99041,1e-05,1.45196]
[1779700692121,40.89,77357.97,0.0,-0.99044,1e-05,1.44752]
[1779700697156,40.89,77357.49,0.0,-0.99044,1e-05,1.44681]
[1779700698813,40.89,77357.46,0.0,-0.99044,1e-05,1.44676]
[1779700698970,40.89,77357.46,0.0,-0.99044,1e-05,1.44676]
[1779700699170,40.89,77357.87,0.0,-0.99044,1e-05,1.44737]
[1779700704205,40.89,77354.12,0.0,-0.99048,1e-05,1.44181]
[1779700707223,40.89,77352.38,0.0,-0.9905,1e-05,1.43923]
[1779700708513,40.89,77353.32,0.0,-0.99049,1e-05,1.44062]
[1779700708720,40.89,77353.32,0.0,-0.99049,1e-05,1.44062]
[1779700708615,40.89,77353.38,0.0,-0.99049,1e-05,1.44071]
[1779700714275,40.89,77352.92,0.0,-0.99051,1e-05,1.43834]
[1779700719019,40.89,77352.57,0.0,-0.99051,1e-05,1.43782]
[1779700719220,40.89,77352.57,0.0,-0.99051,1e-05,1.43782]
[1779700722331,40.89,77355.52,0.0,-0.99048,1e-05,1.44219]
[1779700723605,40.89,77355.52,0.0,-0.99048,1e-05,1.44219]
[1779700723720,40.89,77355.52,0.0,-0.99048,1e-05,1.44219]
[1779700723746,40.89,77355.52,0.0,-0.99048,1e-05,1.44219]
[1779700723706,40.89,77354.16,0.0,-0.99049,1e-05,1.44018]
[1779700723970,40.89,77354.16,0.0,-0.99049,1e-05,1.44018]
[1779700730388,40.89,77351.31,0.0,-0.99052,1e-05,1.43596]
[1779700731962,40.89,77351.11,0.0,-0.99053,1e-05,1.43566]
[1779700731970,40.89,77351.11,0.0,-0.99053,1e-05,1.43566]
[1779700732273,40.89,77351.11,0.0,-0.99053,1e-05,1.43566]
[1779700732469,40.89,77351.11,0.0,-0.99053,1e-05,1.43566]
[1779700732524,40.89,77351.02,0.0,-0.99053,1e-05,1.43553]
[1779700741465,40.89,77351.29,0.0,-0.99052,1e-05,1.43593]
[1779700742284,40.89,77351.29,0.0,-0.99052,1e-05,1.43593]
[1779700742469,40.89,77351.29,0.0,-0.99052,1e-05,1.43593]
[1779700743242,40.89,77350.76,0.0,-0.99053,1e-05,1.43515]
[1779700743470,40.89,77350.76,0.0,-0.99053,1e-05,1.43515]
[1779700743571,40.89,77350.11,0.0,-0.99054,1e-05,1.43419]
[1779700748185,40.89,77350.08,0.0,-0.99054,1e-05,1.43414]
[1779700748221,40.89,77350.08,0.0,-0.99054,1e-05,1.43414]
[1779700753563,40.89,77348.88,0.0,-0.99055,1e-05,1.43237]
[1779700753646,40.89,77348.88,0.0,-0.99055,1e-05,1.43237]
[1779700753721,40.89,77348.88,0.0,-0.99055,1e-05,1.43237]
[1779700753748,40.89,77348.46,0.0,-0.99055,1e-05,1.43175]
[1779700758586,40.89,77351.33,0.0,-0.99052,1e-05,1.43599]
[1779700759799,40.89,77351.33,0.0,-0.99052,1e-05,1.43599]
[1779700759802,40.89,77351.39,0.0,-0.99052,1e-05,1.43608]
[1779700759971,40.89,77351.39,0.0,-0.99052,1e-05,1.43608]
[1779700760023,40.89,77351.39,0.0,-0.99052,1e-05,1.43608]
[1779700760220,40.89,77351.39,0.0,-0.99052,1e-05,1.43608]
[1779700764209,40.89,77351.12,0.0,-0.99053,1e-05,1.43568]
[1779700764221,40.89,77351.12,0.0,-0.99053,1e-05,1.43568]
[1779700766203,40.89,77350.91,0.0,-0.99053,1e-05,1.43537]
[1779700771920,40.89,77349.9,0.0,-0.99055,1e-05,1.43219]
[1779700771971,40.89,77349.9,0.0,-0.99055,1e-05,1.43219]
[1779700772132,40.89,77349.9,0.0,-0.99055,1e-05,1.43219]
[1779700772219,40.89,77349.9,0.0,-0.99055,1e-05,1.43219]
[1779700775705,40.89,77350.42,0.0,-0.99054,1e-05,1.43296]
[1779700776334,40.89,77350.42,0.0,-0.99054,1e-05,1.43296]
[1779700776470,40.89,77350.42,0.0,-0.99054,1e-05,1.43296]
[1779700778727,40.89,77368.16,0.0,-0.99035,1e-05,1.45933]
[1779700779734,40.89,77377.33,0.0,-0.99024,1e-05,1.47312]
[1779700780741,40.89,77378.78,0.0,-0.99023,1e-05,1.47531]
[1779700781226,40.89,77378.78,0.0,-0.99023,1e-05,1.47531]
[1779700781470,40.89,77378.78,0.0,-0.99023,1e-05,1.47531]
[1779700781748,40.89,77378.85,0.0,-0.99023,1e-05,1.47541]
[1779700782388,40.89,77378.85,0.0,-0.99023,1e-05,1.47541]
[1779700787790,40.89,77375.82,0.0,-0.99026,1e-05,1.47084]
[1779700788160,40.89,77375.82,0.0,-0.99026,1e-05,1.47084]
[1779700788219,40.89,77375.82,0.0,-0.99026,1e-05,1.47084]
[1779700788797,40.89,77370.48,0.0,-0.99032,1e-05,1.46281]
[1779700792552,40.89,77369.96,0.0,-0.99033,1e-05,1.46203]
[1779700792720,40.89,77369.96,0.0,-0.99033,1e-05,1.46203]
[1779700792824,40.89,77368.29,0.0,-0.99035,1e-05,1.45953]
[1779700793882,40.89,77368.82,0.0,-0.99034,1e-05,1.46032]
[1779700793972,40.89,77368.82,0.0,-0.99034,1e-05,1.46032]
[1779700799724,40.89,77368.6,0.0,-0.99034,1e-05,1.45999]
[1779700799843,40.89,77368.6,0.0,-0.99034,1e-05,1.45999]
[1779700799821,40.89,77368.6,0.0,-0.99034,1e-05,1.45999]
[1779700799970,40.89,77368.6,0.0,-0.99034,1e-05,1.45999]
[1779700805916,40.89,77366.67,0.0,-0.99036,1e-05,1.4571]
[1779700807091,40.89,77366.67,0.0,-0.99036,1e-05,1.4571]
[1779700807145,40.89,77366.67,0.0,-0.99036,1e-05,1.4571]
[1779700807221,40.89,77366.67,0.0,-0.99036,1e-05,1.4571]
[1779700807295,40.89,77366.22,0.0,-0.99037,1e-05,1.45643]
[1779700812440,40.89,77366.07,0.0,-0.99037,1e-05,1.4562]
[1779700812469,40.89,77366.07,0.0,-0.99037,1e-05,1.4562]
[1779700818001,40.89,77365.93,0.0,-0.99037,1e-05,1.45599]
[1779700825052,40.89,77365.88,0.0,-0.99037,1e-05,1.45592]
[1779700827305,40.89,77365.84,0.0,-0.99037,1e-05,1.45586]
[1779700827410,40.89,77365.84,0.0,-0.99037,1e-05,1.45586]
[1779700827470,40.89,77365.84,0.0,-0.99037,1e-05,1.45586]
[1779700827571,40.89,77365.84,0.0,-0.99037,1e-05,1.45586]
[1779700831674,40.89,77365.84,0.0,-0.99037,1e-05,1.45586]
[1779700831721,40.89,77365.84,0.0,-0.99037,1e-05,1.45586]
[1779700832372,40.89,77364.13,0.0,-0.9904,1e-05,1.45161]
[1779700832470,40.89,77364.13,0.0,-0.9904,1e-05,1.45161]
[1779700832473,40.89,77364.67,0.0,-0.9904,1e-05,1.45241]
[1779700842171,40.89,77364.63,0.0,-0.9904,1e-05,1.45235]
[1779700844283,40.89,77364.57,0.0,-0.9904,1e-05,1.45226]
[1779700844472,40.89,77364.57,0.0,-0.9904,1e-05,1.45226]
[1779700848583,40.89,77364.67,0.0,-0.9904,1e-05,1.45241]
[1779700848720,40.89,77364.67,0.0,-0.9904,1e-05,1.45241]
[1779700848787,40.89,77364.64,0.0,-0.9904,1e-05,1.45237]
[1779700851214,40.89,77364.4,0.0,-0.9904,1e-05,1.45201]
[1779700851220,40.89,77364.4,0.0,-0.9904,1e-05,1.45201]
[1779700851234,40.89,77361.85,0.0,-0.99043,1e-05,1.44821]
[1779700852241,40.89,77359.05,0.0,-0.99046,1e-05,1.44405]
[1779700857276,40.89,77358.12,0.0,-0.99047,1e-05,1.44267]
[1779700858003,40.89,77358.12,0.0,-0.99047,1e-05,1.44267]
[1779700858223,40.89,77358.12,0.0,-0.99047,1e-05,1.44267]
[1779700858325,40.89,77358.12,0.0,-0.99047,1e-05,1.44267]
[1779700858472,40.89,77358.12,0.0,-0.99047,1e-05,1.44267]
[1779700858550,40.89,77357.56,0.0,-0.99048,1e-05,1.44183]
[1779700865333,40.89,77356.16,0.0,-0.99049,1e-05,1.43976]
[1779700867546,40.89,77356.47,0.0,-0.99049,1e-05,1.44022]
[1779700867722,40.89,77356.47,0.0,-0.99049,1e-05,1.44022]
[1779700867767,40.89,77356.47,0.0,-0.99049,1e-05,1.44022]
[1779700867790,40.89,77356.47,0.0,-0.99049,1e-05,1.44022]
[1779700867822,40.89,77356.48,0.0,-0.99049,1e-05,1.44023]
[1779700867971,40.89,77356.48,0.0,-0.99049,1e-05,1.44023]
[1779700873389,40.89,77355.05,0.0,-0.9905,1e-05,1.43812]
[1779700874757,40.89,77355.05,0.0,-0.9905,1e-05,1.43812]
[1779700874777,40.89,77354.86,0.0,-0.99051,1e-05,1.43783]
[1779700874971,40.89,77354.86,0.0,-0.99051,1e-05,1.43783]
[1779700874980,40.89,77354.86,0.0,-0.99051,1e-05,1.43783]
[1779700875223,40.89,77354.86,0.0,-0.99051,1e-05,1.43783]
[1779700875403,40.89,77355.02,0.0,-0.9905,1e-05,1.43807]
[1779700880646,40.89,77355.3,0.0,-0.9905,1e-05,1.43849]
[1779700880719,40.89,77355.3,0.0,-0.9905,1e-05,1.43849]
[1779700883473,40.89,77355.19,0.0,-0.9905,1e-05,1.43832]
[1779700883720,40.89,77355.19,0.0,-0.9905,1e-05,1.43832]
[1779700883821,40.89,77355.19,0.0,-0.9905,1e-05,1.43832]
[1779700886480,40.89,77352.07,0.0,-0.99054,1e-05,1.43371]
[1779700887249,40.89,77352.07,0.0,-0.99054,1e-05,1.43371]
[1779700887476,40.89,77352.07,0.0,-0.99054,1e-05,1.43371]
[1779700887487,40.89,77348.75,0.0,-0.99057,1e-05,1.42882]
[1779700890260,40.89,77347.82,0.0,-0.99058,1e-05,1.42745]
[1779700890301,40.89,77347.82,0.0,-0.99058,1e-05,1.42745]
[1779700890472,40.89,77347.82,0.0,-0.99058,1e-05,1.42745]
[1779700891570,40.89,77346.92,0.0,-0.99059,1e-05,1.42612]
[1779700891721,40.89,77346.92,0.0,-0.99059,1e-05,1.42612]
[1779700891762,40.89,77346.41,0.0,-0.99061,1e-05,1.4237]
[1779700893529,40.89,77343.02,0.0,-0.99065,1e-05,1.41873]
[1779700894728,40.89,77343.02,0.0,-0.99065,1e-05,1.41873]
[1779700894970,40.89,77343.08,0.0,-0.99065,1e-05,1.41881]
[1779700900580,40.89,77342.4,0.0,-0.99065,1e-05,1.41782]
[1779700906623,40.89,77342.25,0.0,-0.99065,1e-05,1.4176]
[1779700907559,40.89,77342.25,0.0,-0.99065,1e-05,1.4176]
[1779700907720,40.89,77342.25,0.0,-0.99065,1e-05,1.4176]
[1779700908836,40.89,77341.99,0.0,-0.99066,1e-05,1.41722]
[1779700908971,40.89,77341.99,0.0,-0.99066,1e-05,1.41722]
[1779700908937,40.89,77342.12,0.0,-0.99066,1e-05,1.41741]
[1779700909044,40.89,77342.12,0.0,-0.99066,1e-05,1.41741]
[1779700915686,40.89,77342.0,0.0,-0.99066,1e-05,1.41723]
[1779700920721,40.89,77341.93,0.0,-0.99066,1e-05,1.41713]
[1779700921045,40.89,77341.93,0.0,-0.99066,1e-05,1.41713]
[1779700921222,40.89,77341.93,0.0,-0.99066,1e-05,1.41713]
[1779700926857,40.89,77341.59,0.0,-0.99066,1e-05,1.41663]
[1779700929465,40.89,77342.05,0.0,-0.99066,1e-05,1.41731]
[1779700929470,40.89,77342.05,0.0,-0.99066,1e-05,1.41731]
[1779700929634,40.89,77342.05,0.0,-0.99066,1e-05,1.41731]
[1779700929721,40.89,77342.05,0.0,-0.99066,1e-05,1.41731]
[1779700929784,40.89,77341.99,0.0,-0.99066,1e-05,1.41722]
[1779700936833,40.89,77341.05,0.0,-0.99067,1e-05,1.41584]
[1779700937257,40.89,77341.05,0.0,-0.99067,1e-05,1.41584]
[1779700937469,40.89,77341.05,0.0,-0.99067,1e-05,1.41584]
[1779700944324,40.89,77341.7,0.0,-0.99066,1e-05,1.41679]
[1779700944470,40.89,77341.7,0.0,-0.99066,1e-05,1.41679]
[1779700944536,40.89,77341.7,0.0,-0.99066,1e-05,1.41679]
[1779700944722,40.89,77341.7,0.0,-0.99066,1e-05,1.41679]
[1779700944896,40.89,77342.42,0.0,-0.99065,1e-05,1.41785]
[1779700950938,40.89,77341.99,0.0,-0.99066,1e-05,1.41722]
[1779700951245,40.89,77341.99,0.0,-0.99066,1e-05,1.41722]
[1779700951470,40.89,77341.99,0.0,-0.99066,1e-05,1.41722]
[1779700951486,40.89,77341.99,0.0,-0.99066,1e-05,1.41722]
[1779700951722,40.89,77341.99,0.0,-0.99066,1e-05,1.41722]
[1779700951945,40.89,77342.02,0.0,-0.99067,1e-05,1.41559]
[1779700955693,40.89,77341.58,0.0,-0.99067,1e-05,1.41495]
[1779700955721,40.89,77341.58,0.0,-0.99067,1e-05,1.41495]
[1779700956980,40.89,77346.57,0.0,-0.99062,1e-05,1.42225]
[1779700957079,40.89,77346.57,0.0,-0.99062,1e-05,1.42225]
[1779700957220,40.89,77346.57,0.0,-0.99062,1e-05,1.42225]
[1779700957987,40.89,77347.06,0.0,-0.99061,1e-05,1.42297]
[1779700963021,40.89,77346.91,0.0,-0.99061,1e-05,1.42275]
[1779700968025,40.89,77346.88,0.0,-0.99061,1e-05,1.42271]
[1779700968028,40.89,77346.88,0.0,-0.99061,1e-05,1.42271]
[1779700968205,40.89,77346.88,0.0,-0.99061,1e-05,1.42271]
[1779700968219,40.89,77346.88,0.0,-0.99061,1e-05,1.42271]
[1779700968267,40.89,77347.0,0.0,-0.99061,1e-05,1.42289]
[1779700970072,40.89,77350.26,0.0,-0.99058,1e-05,1.42768]
[1779700975777,40.89,77351.45,0.0,-0.99056,1e-05,1.42943]
[1779700975931,40.89,77351.45,0.0,-0.99056,1e-05,1.42943]
[1779700975970,40.89,77351.45,0.0,-0.99056,1e-05,1.42943]
[1779700976047,40.89,77351.52,0.0,-0.99056,1e-05,1.42953]
[1779700976428,40.89,77351.52,0.0,-0.99056,1e-05,1.42953]
[1779700986058,40.89,77351.08,0.0,-0.99057,1e-05,1.42888]
[1779700986222,40.89,77351.41,0.0,-0.99057,1e-05,1.42937]
[1779700986312,40.89,77351.41,0.0,-0.99057,1e-05,1.42937]
[1779700986470,40.89,77351.41,0.0,-0.99057,1e-05,1.42937]
[1779700986565,40.89,77351.27,0.0,-0.99057,1e-05,1.42916]
[1779700992230,40.89,77350.39,0.0,-0.99058,1e-05,1.42787]
[1779700996936,40.89,77350.52,0.0,-0.99057,1e-05,1.42806]
[1779700996970,40.89,77350.52,0.0,-0.99057,1e-05,1.42806]
[1779700998434,40.89,77351.82,0.0,-0.99056,1e-05,1.42997]
[1779700998471,40.89,77351.82,0.0,-0.99056,1e-05,1.42997]
[1779700998572,40.89,77352.0,0.0,-0.99056,1e-05,1.43024]
[1779701001064,40.89,77352.07,0.0,-0.99056,1e-05,1.43034]
[1779701000286,40.89,77359.66,0.0,-0.99047,1e-05,1.44157]
[1779701001221,40.89,77359.66,0.0,-0.99047,1e-05,1.44157]
[1779701001293,40.89,77364.57,0.0,-0.99042,1e-05,1.44886]
[1779701005321,40.89,77362.28,0.0,-0.99045,1e-05,1.44546]
[1779701007379,40.89,77361.56,0.0,-0.99045,1e-05,1.44439]
[1779701007469,40.89,77361.56,0.0,-0.99045,1e-05,1.44439]
[1779701007639,40.89,77361.56,0.0,-0.99045,1e-05,1.44439]
[1779701007721,40.89,77361.56,0.0,-0.99045,1e-05,1.44439]
[1779701007817,40.89,77361.56,0.0,-0.99045,1e-05,1.44439]
[1779701015391,40.89,77361.46,0.0,-0.99047,1e-05,1.44254]
[1779701020426,40.89,77361.53,0.0,-0.99046,1e-05,1.44265]
[1779701021866,40.89,77361.53,0.0,-0.99046,1e-05,1.44265]
[1779701021971,40.89,77361.53,0.0,-0.99046,1e-05,1.44265]
[1779701025461,40.89,77363.35,0.0,-0.99044,1e-05,1.44535]
[1779701031503,40.89,77362.78,0.0,-0.99045,1e-05,1.4445]
[1779701036538,40.89,77363.11,0.0,-0.99045,1e-05,1.445]
[1779701042581,40.89,77363.83,0.0,-0.99044,1e-05,1.44607]
[1779701043588,40.89,77371.49,0.0,-0.99035,1e-05,1.4575]
[1779701044267,40.89,77371.49,0.0,-0.99035,1e-05,1.4575]
[1779701044473,40.89,77371.49,0.0,-0.99035,1e-05,1.4575]
[1779701044711,40.89,77371.49,0.0,-0.99035,1e-05,1.4575]
[1779701044720,40.89,77371.49,0.0,-0.99035,1e-05,1.4575]
[1779701044812,40.89,77372.99,0.0,-0.99034,1e-05,1.45974]
[1779701046609,40.89,77375.48,0.0,-0.99031,1e-05,1.46348]
[1779701047800,40.89,77375.48,0.0,-0.99031,1e-05,1.46348]
[1779701047974,40.89,77375.48,0.0,-0.99031,1e-05,1.46348]
[1779701049168,40.89,77375.38,0.0,-0.99031,1e-05,1.46333]
[1779701049220,40.89,77375.38,0.0,-0.99031,1e-05,1.46333]
[1779701049633,40.89,77375.81,0.0,-0.9903,1e-05,1.46397]
[1779701051647,40.89,77378.65,0.0,-0.99027,1e-05,1.46824]
[1779701052654,40.89,77380.58,0.0,-0.99025,1e-05,1.47115]
[1779701053468,40.89,77380.58,0.0,-0.99025,1e-05,1.47115]
[1779701053723,40.89,77380.58,0.0,-0.99025,1e-05,1.47115]
[1779701057689,40.89,77388.3,0.0,-0.99016,1e-05,1.48283]
[1779701058726,40.89,77388.3,0.0,-0.99016,1e-05,1.48283]
[1779701058972,40.89,77388.3,0.0,-0.99016,1e-05,1.48283]
[1779701059055,40.89,77391.87,0.0,-0.99012,1e-05,1.48826]
[1779701059703,40.89,77399.53,0.0,-0.99004,1e-05,1.49996]
[1779701060710,40.89,77407.27,0.0,-0.98995,1e-05,1.51185]
[1779701061717,40.89,77410.3,0.0,-0.98991,1e-05,1.51653]
[1779701063436,40.89,77410.74,0.0,-0.98991,1e-05,1.51721]
[1779701063470,40.89,77410.74,0.0,-0.98991,1e-05,1.51721]
[1779701064738,40.89,77412.87,0.0,-0.98988,1e-05,1.52051]
[1779701065758,40.89,77412.87,0.0,-0.98988,1e-05,1.52051]
[1779701071787,40.89,77411.42,0.0,-0.98991,1e-05,1.51651]
[1779701076386,40.89,77412.03,0.0,-0.9899,1e-05,1.51745]
[1779701076470,40.89,77412.03,0.0,-0.9899,1e-05,1.51745]
[1779701081867,40.89,77412.92,0.0,-0.98989,1e-05,1.51883]
[1779701082882,40.89,77412.92,0.0,-0.98989,1e-05,1.51883]
[1779701082970,40.89,77412.92,0.0,-0.98989,1e-05,1.51883]
[1779701088388,40.89,77412.92,0.0,-0.98989,1e-05,1.51883]
[1779701089009,40.89,77412.92,0.0,-0.98989,1e-05,1.51883]
[1779701089050,40.89,77419.83,0.0,-0.98981,1e-05,1.52955]
[1779701089222,40.89,77419.83,0.0,-0.98981,1e-05,1.52955]
[1779701089923,40.89,77421.66,0.0,-0.98979,1e-05,1.5324]
[1779701090929,40.89,77422.08,0.0,-0.98978,1e-05,1.53306]
[1779701095965,40.89,77422.42,0.0,-0.98978,1e-05,1.53359]
[1779701098974,40.89,77422.32,0.0,-0.98978,1e-05,1.53343]
[1779701099220,40.89,77421.58,0.0,-0.98979,1e-05,1.53228]
[1779701103664,40.89,77422.53,0.0,-0.98978,1e-05,1.53376]
[1779701103720,40.89,77422.53,0.0,-0.98978,1e-05,1.53376]
[1779701104021,40.89,77421.67,0.0,-0.98979,1e-05,1.53242]
[1779701104447,40.89,77421.67,0.0,-0.98979,1e-05,1.53242]
[1779701104469,40.89,77421.67,0.0,-0.98979,1e-05,1.53242]
[1779701110160,40.89,77421.09,0.0,-0.9898,1e-05,1.53152]
[1779701110220,40.89,77420.39,0.0,-0.9898,1e-05,1.53043]
[1779701116106,40.89,77421.18,0.0,-0.98979,1e-05,1.53166]
[1779701121164,40.89,77421.48,0.0,-0.98979,1e-05,1.53212]
[1779701122470,40.89,77421.74,0.0,-0.98979,1e-05,1.53253]
[1779701122522,40.89,77421.74,0.0,-0.98979,1e-05,1.53253]
[1779701130288,40.89,77421.96,0.0,-0.98979,1e-05,1.53287]
[1779701130470,40.89,77421.96,0.0,-0.98979,1e-05,1.53287]
[1779701135042,40.89,77420.99,0.0,-0.98981,1e-05,1.52959]
[1779701135573,40.89,77420.99,0.0,-0.98981,1e-05,1.52959]
[1779701135720,40.89,77420.99,0.0,-0.98981,1e-05,1.52959]
[1779701135781,40.89,77422.59,0.0,-0.98979,1e-05,1.53209]
[1779701139268,40.89,77425.41,0.0,-0.98976,1e-05,1.53649]
[1779701140598,40.89,77425.41,0.0,-0.98976,1e-05,1.53649]
[1779701140720,40.89,77425.41,0.0,-0.98976,1e-05,1.53649]
[1779701146317,40.89,77425.12,0.0,-0.98976,1e-05,1.53604]
[1779701151421,40.89,77424.91,0.0,-0.98976,1e-05,1.53571]
[1779701151470,40.89,77424.91,0.0,-0.98976,1e-05,1.53571]
[1779701152887,40.89,77424.94,0.0,-0.98976,1e-05,1.53575]
[1779701158401,40.89,77425.46,0.0,-0.98976,1e-05,1.53657]
[1779701163437,40.89,77425.74,0.0,-0.98975,1e-05,1.537]
[1779701167119,40.89,77425.74,0.0,-0.98975,1e-05,1.537]
[1779701167222,40.89,77425.74,0.0,-0.98975,1e-05,1.537]
[1779701173184,40.89,77425.74,0.0,-0.98975,1e-05,1.537]
[1779701173221,40.89,77425.74,0.0,-0.98975,1e-05,1.537]
[1779701173238,40.89,77428.54,0.0,-0.98972,1e-05,1.54138]
[1779701174514,40.89,77435.51,0.0,-0.98964,1e-05,1.55233]
[1779701175521,40.89,77433.7,0.0,-0.98966,1e-05,1.54948]
[1779701180097,40.89,77433.91,0.0,-0.98966,1e-05,1.54982]
[1779701180220,40.89,77433.91,0.0,-0.98966,1e-05,1.54982]
[1779701184020,40.89,77434.48,0.0,-0.98965,1e-05,1.55071]
[1779701189619,40.89,77434.15,0.0,-0.98965,1e-05,1.55019]
[1779701195661,40.89,77434.02,0.0,-0.98967,1e-05,1.54821]
[1779701200860,40.89,77434.3,0.0,-0.98966,1e-05,1.54865]
[1779701200971,40.89,77434.3,0.0,-0.98966,1e-05,1.54865]
[1779701201072,40.89,77429.86,0.0,-0.98972,1e-05,1.54168]
[1779701202710,40.89,77433.08,0.0,-0.98968,1e-05,1.54673]
[1779701203320,40.89,77433.08,0.0,-0.98968,1e-05,1.54673]
[1779701203472,40.89,77433.08,0.0,-0.98968,1e-05,1.54673]
[1779701207141,40.89,77433.78,0.0,-0.98967,1e-05,1.54783]
[1779701207222,40.89,77433.78,0.0,-0.98967,1e-05,1.54783]
[1779701212780,40.89,77433.99,0.0,-0.98967,1e-05,1.54816]
[1779701217815,40.89,77433.46,0.0,-0.98967,1e-05,1.54733]
[1779701218460,40.89,77433.46,0.0,-0.98967,1e-05,1.54733]
[1779701218471,40.89,77433.46,0.0,-0.98967,1e-05,1.54733]
[1779701223856,40.89,77428.09,0.0,-0.98974,1e-05,1.53891]
[1779701224399,40.89,77428.09,0.0,-0.98974,1e-05,1.53891]
[1779701224471,40.89,77428.09,0.0,-0.98974,1e-05,1.53891]
[1779701229899,40.89,77428.22,0.0,-0.98973,1e-05,1.53911]
[1779701234934,40.89,77428.94,0.0,-0.98973,1e-05,1.54024]
[1779701238962,40.89,77430.4,0.0,-0.98971,1e-05,1.54252]
[1779701239781,40.89,77430.4,0.0,-0.98971,1e-05,1.54252]
[1779701239970,40.89,77430.4,0.0,-0.98971,1e-05,1.54252]
[1779701244009,40.89,77421.71,0.0,-0.98981,1e-05,1.52895]
[1779701245012,40.89,77419.12,0.0,-0.98984,1e-05,1.52492]
[1779701245587,40.89,77419.12,0.0,-0.98984,1e-05,1.52492]
[1779701245720,40.89,77419.12,0.0,-0.98984,1e-05,1.52492]
[1779701246019,40.89,77418.99,0.0,-0.98984,1e-05,1.52472]
[1779701249451,40.89,77419.63,0.0,-0.98984,1e-05,1.52572]
[1779701249470,40.89,77419.63,0.0,-0.98984,1e-05,1.52572]
[1779701256089,40.89,77419.03,0.0,-0.98985,1e-05,1.52302]
[1779701260548,40.89,77418.64,0.0,-0.98986,1e-05,1.52242]
[1779701260720,40.89,77418.64,0.0,-0.98986,1e-05,1.52242]
[1779701262131,40.89,77415.25,0.0,-0.9899,1e-05,1.51717]
[1779701263138,40.89,77412.98,0.0,-0.98992,1e-05,1.51366]
[1779701264230,40.89,77412.98,0.0,-0.98992,1e-05,1.51366]
[1779701264470,40.89,77414.18,0.0,-0.98991,1e-05,1.51551]
[1779701269302,40.89,77414.35,0.0,-0.98991,1e-05,1.51577]
[1779701269368,40.89,77421.62,0.0,-0.98982,1e-05,1.52705]
[1779701270187,40.89,77423.29,0.0,-0.9898,1e-05,1.52964]
[1779701270392,40.89,77423.29,0.0,-0.9898,1e-05,1.52964]
[1779701270472,40.89,77423.29,0.0,-0.9898,1e-05,1.52964]
[1779701271194,40.89,77423.3,0.0,-0.9898,1e-05,1.52966]
[1779701273354,40.89,77426.02,0.0,-0.98977,1e-05,1.5339]
[1779701273470,40.89,77426.93,0.0,-0.98976,1e-05,1.53532]
[1779701277283,40.89,77434.15,0.0,-0.98968,1e-05,1.54663]
[1779701278259,40.89,77449.29,0.0,-0.98949,1e-05,1.57057]
[1779701279266,40.89,77452.3,0.0,-0.98946,1e-05,1.57536]
[1779701282548,40.89,77453.59,0.0,-0.98944,1e-05,1.57742]
[1779701282721,40.89,77453.59,0.0,-0.98944,1e-05,1.57742]
[1779701283120,40.89,77453.59,0.0,-0.98944,1e-05,1.57742]
[1779701283669,40.89,77453.59,0.0,-0.98944,1e-05,1.57742]
[1779701283721,40.89,77453.59,0.0,-0.98944,1e-05,1.57742]
[1779701286316,40.89,77453.63,0.0,-0.98944,1e-05,1.57748]
[1779701288214,40.89,77453.8,0.0,-0.98944,1e-05,1.57775]
[1779701288222,40.89,77453.8,0.0,-0.98944,1e-05,1.57775]
[1779701293365,40.89,77453.66,0.0,-0.98944,1e-05,1.57753]
[1779701298400,40.89,77451.07,0.0,-0.98947,1e-05,1.5734]
[1779701299317,40.89,77451.07,0.0,-0.98947,1e-05,1.5734]
[1779701299471,40.89,77451.09,0.0,-0.98947,1e-05,1.57343]
[1779701300411,40.89,77451.09,0.0,-0.98947,1e-05,1.57343]
[1779701300471,40.89,77451.09,0.0,-0.98947,1e-05,1.57343]
[1779701300513,40.89,77451.09,0.0,-0.98947,1e-05,1.57343]
[1779701303488,40.89,77450.91,0.0,-0.98947,1e-05,1.57315]
[1779701306438,40.89,77450.86,0.0,-0.98948,1e-05,1.57307]
[1779701306472,40.89,77450.86,0.0,-0.98948,1e-05,1.57307]
[1779701307463,40.89,77453.99,0.0,-0.98944,1e-05,1.57806]
[1779701310374,40.89,77454.64,0.0,-0.98943,1e-05,1.5791]
[1779701310473,40.89,77455.06,0.0,-0.98942,1e-05,1.57977]
[1779701310540,40.89,77455.06,0.0,-0.98942,1e-05,1.57977]
[1779701310720,40.89,77455.06,0.0,-0.98942,1e-05,1.57977]
[1779701310821,40.89,77455.25,0.0,-0.98942,1e-05,1.58007]
[1779701316077,40.89,77454.39,0.0,-0.98944,1e-05,1.57689]
[1779701319539,40.89,77453.93,0.0,-0.98945,1e-05,1.57616]
[1779701319722,40.89,77453.93,0.0,-0.98945,1e-05,1.57616]
[1779701321152,40.89,77454.28,0.0,-0.98945,1e-05,1.57672]
[1779701321221,40.89,77454.28,0.0,-0.98945,1e-05,1.57672]
[1779701321253,40.89,77454.57,0.0,-0.98944,1e-05,1.57718]
[1779701324176,40.89,77456.25,0.0,-0.98942,1e-05,1.57986]
[1779701324221,40.89,77456.25,0.0,-0.98942,1e-05,1.57986]
[1779701329618,40.89,77455.57,0.0,-0.98943,1e-05,1.57878]
[1779701335406,40.89,77455.65,0.0,-0.98943,1e-05,1.5789]
[1779701335475,40.89,77455.18,0.0,-0.98944,1e-05,1.57815]
[1779701335767,40.89,77455.18,0.0,-0.98944,1e-05,1.57815]
[1779701335971,40.89,77455.18,0.0,-0.98944,1e-05,1.57815]
[1779701336072,40.89,77455.2,0.0,-0.98943,1e-05,1.57818]
[1779701340588,40.89,77455.55,0.0,-0.98943,1e-05,1.57874]
[1779701341123,40.89,77455.55,0.0,-0.98943,1e-05,1.57874]
[1779701341221,40.89,77455.55,0.0,-0.98943,1e-05,1.57874]
[1779701345125,40.89,77455.42,0.0,-0.98943,1e-05,1.57854]
[1779701345222,40.89,77455.42,0.0,-0.98943,1e-05,1.57854]
[1779701345439,40.89,77455.42,0.0,-0.98943,1e-05,1.57854]
[1779701345472,40.89,77455.88,0.0,-0.98943,1e-05,1.57927]
[1779701345730,40.89,77455.22,0.0,-0.98943,1e-05,1.57822]
[1779701352779,40.89,77455.38,0.0,-0.98943,1e-05,1.57847]
[1779701356403,40.89,77455.22,0.0,-0.98943,1e-05,1.57822]
[1779701356471,40.89,77455.22,0.0,-0.98943,1e-05,1.57822]
[1779701358694,40.89,77455.72,0.0,-0.98943,1e-05,1.57902]
[1779701358721,40.89,77455.72,0.0,-0.98943,1e-05,1.57902]
[1779701358821,40.89,77456.53,0.0,-0.98942,1e-05,1.58031]
[1779701364472,40.89,77455.67,0.0,-0.98943,1e-05,1.57894]
[1779701371338,40.89,77455.54,0.0,-0.98943,1e-05,1.57873]
[1779701371470,40.89,77455.54,0.0,-0.98943,1e-05,1.57873]
[1779701375291,40.89,77455.54,0.0,-0.98944,1e-05,1.57692]
[1779701375472,40.89,77455.54,0.0,-0.98944,1e-05,1.57692]
[1779701375392,40.89,77454.52,0.0,-0.98945,1e-05,1.5753]
[1779701376174,40.89,77454.52,0.0,-0.98945,1e-05,1.5753]
[1779701376221,40.89,77454.52,0.0,-0.98945,1e-05,1.5753]
[1779701381983,40.89,77447.45,0.0,-0.98954,1e-05,1.56405]
[1779701382666,40.89,77447.45,0.0,-0.98954,1e-05,1.56405]
[1779701382721,40.89,77447.45,0.0,-0.98954,1e-05,1.56405]
[1779701382990,40.89,77443.76,0.0,-0.98958,1e-05,1.55821]
[1779701383720,40.89,77443.76,0.0,-0.98958,1e-05,1.55821]
[1779701383998,40.89,77443.61,0.0,-0.98959,1e-05,1.55797]
[1779701386302,40.89,77442.92,0.0,-0.98959,1e-05,1.55688]
[1779701386481,40.89,77442.92,0.0,-0.98959,1e-05,1.55688]
[1779701392373,40.89,77441.21,0.0,-0.98961,1e-05,1.55418]
[1779701392774,40.89,77441.17,0.0,-0.98962,1e-05,1.55412]
[1779701392971,40.89,77441.17,0.0,-0.98962,1e-05,1.55412]
[1779701393039,40.89,77441.17,0.0,-0.98962,1e-05,1.55412]
[1779701393222,40.89,77441.17,0.0,-0.98962,1e-05,1.55412]
[1779701393255,40.89,77441.1,0.0,-0.98962,1e-05,1.55401]
[1779701397139,40.89,77441.74,0.0,-0.98961,1e-05,1.55502]
[1779701397226,40.89,77441.74,0.0,-0.98961,1e-05,1.55502]
[1779701402789,40.89,77442.4,0.0,-0.9896,1e-05,1.55606]
[1779701402971,40.89,77442.4,0.0,-0.9896,1e-05,1.55606]
[1779701403143,40.89,77442.39,0.0,-0.9896,1e-05,1.55604]
[1779701406051,40.89,77441.87,0.0,-0.98961,1e-05,1.55522]
[1779701406222,40.89,77441.87,0.0,-0.98961,1e-05,1.55522]
[1779701411536,40.89,77442.04,0.0,-0.9896,1e-05,1.55549]
[1779701416891,40.89,77442.38,0.0,-0.9896,1e-05,1.55603]
[1779701418361,40.89,77442.46,0.0,-0.9896,1e-05,1.55615]
[1779701418471,40.89,77442.46,0.0,-0.9896,1e-05,1.55615]
[1779701419020,40.89,77442.1,0.0,-0.9896,1e-05,1.55559]
[1779701419221,40.89,77442.1,0.0,-0.9896,1e-05,1.55559]
[1779701419322,40.89,77441.99,0.0,-0.98961,1e-05,1.55541]
[1779701422999,40.89,77443.35,0.0,-0.98959,1e-05,1.55756]
[1779701423221,40.89,77443.35,0.0,-0.98959,1e-05,1.55756]
[1779701429326,40.89,77442.56,0.0,-0.9896,1e-05,1.55631]
[1779701429654,40.89,77442.56,0.0,-0.9896,1e-05,1.55631]
[1779701429720,40.89,77442.56,0.0,-0.9896,1e-05,1.55631]
[1779701430641,40.89,77440.98,0.0,-0.98962,1e-05,1.55382]
[1779701430721,40.89,77440.98,0.0,-0.98962,1e-05,1.55382]
[1779701431340,40.89,77436.42,0.0,-0.98968,1e-05,1.54486]
[1779701439396,40.89,77434.91,0.0,-0.9897,1e-05,1.54249]
[1779701441276,40.89,77434.9,0.0,-0.9897,1e-05,1.54247]
[1779701441472,40.89,77434.9,0.0,-0.9897,1e-05,1.54247]
[1779701442237,40.89,77434.9,0.0,-0.9897,1e-05,1.54247]
[1779701442472,40.89,77434.9,0.0,-0.9897,1e-05,1.54247]
[1779701445438,40.89,77434.87,0.0,-0.9897,1e-05,1.54243]
[1779701450471,40.89,77434.76,0.0,-0.9897,1e-05,1.54225]
[1779701456792,40.89,77434.87,0.0,-0.9897,1e-05,1.54243]
[1779701456971,40.89,77434.87,0.0,-0.9897,1e-05,1.54243]
[1779701463630,40.89,77435.17,0.0,-0.9897,1e-05,1.5429]
[1779701466470,40.89,77435.1,0.0,-0.9897,1e-05,1.54279]
[1779701470291,40.89,77435.1,0.0,-0.9897,1e-05,1.54279]
[1779701470470,40.89,77435.1,0.0,-0.9897,1e-05,1.54279]
[1779701471678,40.89,77435.1,0.0,-0.9897,1e-05,1.54279]
[1779701471723,40.89,77435.1,0.0,-0.9897,1e-05,1.54279]
[1779701477815,40.89,77435.1,0.0,-0.9897,1e-05,1.54279]
[1779701478078,40.89,77435.1,0.0,-0.9897,1e-05,1.54279]
[1779701478221,40.89,77435.1,0.0,-0.9897,1e-05,1.54279]
[1779701478368,40.89,77435.44,0.0,-0.98969,1e-05,1.54332]
[1779701478685,40.89,77439.24,0.0,-0.98965,1e-05,1.54929]
[1779701481706,40.89,77442.04,0.0,-0.98962,1e-05,1.5537]
[1779701482625,40.89,77442.04,0.0,-0.98962,1e-05,1.5537]
[1779701482720,40.89,77442.04,0.0,-0.98962,1e-05,1.5537]
[1779701483422,40.89,77442.04,0.0,-0.98962,1e-05,1.5537]
[1779701483473,40.89,77442.04,0.0,-0.98962,1e-05,1.5537]
[1779701483521,40.89,77450.45,0.0,-0.98952,1e-05,1.56702]
[1779701486741,40.89,77454.03,0.0,-0.98947,1e-05,1.57271]
[1779701490231,40.89,77454.21,0.0,-0.98947,1e-05,1.573]
[1779701490471,40.89,77454.21,0.0,-0.98947,1e-05,1.573]
[1779701491059,40.89,77454.45,0.0,-0.98947,1e-05,1.57338]
[1779701491224,40.89,77454.45,0.0,-0.98947,1e-05,1.57338]
[1779701491324,40.89,77454.78,0.0,-0.98947,1e-05,1.5721]
[1779701497818,40.89,77455.45,0.0,-0.98947,1e-05,1.57317]
[1779701499892,40.89,77456.32,0.0,-0.98946,1e-05,1.57456]
[1779701499970,40.89,77456.32,0.0,-0.98946,1e-05,1.57456]
[1779701501426,40.89,77455.55,0.0,-0.98947,1e-05,1.57333]
[1779701501473,40.89,77455.55,0.0,-0.98947,1e-05,1.57333]
[1779701501573,40.89,77455.55,0.0,-0.98947,1e-05,1.57333]
[1779701506882,40.89,77455.43,0.0,-0.98947,1e-05,1.57314]
[1779701513656,40.89,77455.65,0.0,-0.98946,1e-05,1.57349]
[1779701515295,40.89,77457.43,0.0,-0.98944,1e-05,1.57633]
[1779701515471,40.89,77457.43,0.0,-0.98944,1e-05,1.57633]
[1779701515573,40.89,77461.21,0.0,-0.9894,1e-05,1.58237]
[1779701516471,40.89,77461.21,0.0,-0.9894,1e-05,1.58237]
[1779701519973,40.89,77466.04,0.0,-0.98934,1e-05,1.59012]
[1779701520980,40.89,77470.44,0.0,-0.98928,1e-05,1.59721]
[1779701523261,40.89,77469.14,0.0,-0.9893,1e-05,1.59511]
[1779701523472,40.89,77469.14,0.0,-0.9893,1e-05,1.59511]
[1779701523534,40.89,77474.31,0.0,-0.98924,1e-05,1.60346]
[1779701524007,40.89,77477.34,0.0,-0.9892,1e-05,1.60837]
[1779701526023,40.89,77492.31,0.0,-0.98901,1e-05,1.6328]
[1779701527028,40.89,77504.52,0.0,-0.98886,1e-05,1.65295]
[1779701528035,40.89,77500.82,0.0,-0.98891,1e-05,1.64682]
[1779701530049,40.89,77504.61,0.0,-0.98886,1e-05,1.6531]
[1779701532063,40.89,77509.28,0.0,-0.9888,1e-05,1.66086]
[1779701533070,40.89,77506.72,0.0,-0.98883,1e-05,1.6566]
[1779701538106,40.89,77504.72,0.0,-0.98886,1e-05,1.65328]
[1779701540608,40.89,77506.67,0.0,-0.98883,1e-05,1.65652]
[1779701540120,40.89,77503.82,0.0,-0.98887,1e-05,1.65179]
[1779701540724,40.89,77503.82,0.0,-0.98887,1e-05,1.65179]
[1779701540929,40.89,77503.82,0.0,-0.98887,1e-05,1.65179]
[1779701540973,40.89,77503.82,0.0,-0.98887,1e-05,1.65179]
[1779701541127,40.89,77503.78,0.0,-0.98887,1e-05,1.65172]
[1779701545487,40.89,77505.82,0.0,-0.98884,1e-05,1.6551]
[1779701545551,40.89,77505.82,0.0,-0.98884,1e-05,1.6551]
[1779701545581,40.89,77507.56,0.0,-0.98882,1e-05,1.658]
[1779701545722,40.89,77507.56,0.0,-0.98882,1e-05,1.658]
[1779701549405,40.89,77506.7,0.0,-0.98883,1e-05,1.65657]
[1779701549451,40.89,77506.7,0.0,-0.98883,1e-05,1.65657]
[1779701549471,40.89,77506.7,0.0,-0.98883,1e-05,1.65657]
[1779701549558,40.89,77505.96,0.0,-0.98884,1e-05,1.65534]
[1779701554660,40.89,77504.93,0.0,-0.98887,1e-05,1.65176]
[1779701554218,40.89,77501.83,0.0,-0.98891,1e-05,1.64663]
[1779701554723,40.89,77501.83,0.0,-0.98891,1e-05,1.64663]
[1779701554861,40.89,77501.83,0.0,-0.98891,1e-05,1.64663]
[1779701554974,40.89,77501.83,0.0,-0.98891,1e-05,1.64663]
[1779701555225,40.89,77501.33,0.0,-0.98891,1e-05,1.6458]
[1779701557894,40.89,77500.66,0.0,-0.98892,1e-05,1.6447]
[1779701559253,40.89,77494.56,0.0,-0.989,1e-05,1.63465]
[1779701560755,40.89,77492.73,0.0,-0.98902,1e-05,1.63164]
[1779701560973,40.89,77492.73,0.0,-0.98902,1e-05,1.63164]
[1779701561115,40.89,77492.73,0.0,-0.98902,1e-05,1.63164]
[1779701561221,40.89,77492.73,0.0,-0.98902,1e-05,1.63164]
[1779701561267,40.89,77492.66,0.0,-0.98902,1e-05,1.63153]
[1779701563281,40.89,77497.35,0.0,-0.98896,1e-05,1.63924]
[1779701566768,40.89,77496.5,0.0,-0.98897,1e-05,1.63784]
[1779701566857,40.89,77496.5,0.0,-0.98897,1e-05,1.63784]
[1779701566972,40.89,77496.5,0.0,-0.98897,1e-05,1.63784]
[1779701567310,40.89,77496.32,0.0,-0.98897,1e-05,1.63754]
[1779701569807,40.89,77497.26,0.0,-0.98896,1e-05,1.63909]
[1779701569857,40.89,77497.26,0.0,-0.98896,1e-05,1.63909]
[1779701569972,40.89,77497.26,0.0,-0.98896,1e-05,1.63909]
[1779701570331,40.89,77501.99,0.0,-0.9889,1e-05,1.6469]
[1779701572346,40.89,77505.36,0.0,-0.98886,1e-05,1.65248]
[1779701574305,40.89,77505.94,0.0,-0.98885,1e-05,1.65344]
[1779701574362,40.89,77505.94,0.0,-0.98885,1e-05,1.65344]
[1779701574472,40.89,77505.94,0.0,-0.98885,1e-05,1.65344]
[1779701574573,40.89,77505.59,0.0,-0.98886,1e-05,1.65286]
[1779701581408,40.89,77505.37,0.0,-0.98886,1e-05,1.65249]
[1779701582905,40.89,77506.4,0.0,-0.98885,1e-05,1.6542]
[1779701582974,40.89,77506.4,0.0,-0.98885,1e-05,1.6542]
[1779701583499,40.89,77506.4,0.0,-0.98885,1e-05,1.6542]
[1779701583557,40.89,77506.61,0.0,-0.98884,1e-05,1.65455]
[1779701583727,40.89,77506.61,0.0,-0.98884,1e-05,1.65455]
[1779701588023,40.89,77511.08,0.0,-0.98879,1e-05,1.66198]
[1779701588459,40.89,77513.73,0.0,-0.98875,1e-05,1.6664]
[1779701591245,40.89,77513.75,0.0,-0.98875,1e-05,1.66643]
[1779701594670,40.89,77514.83,0.0,-0.98874,1e-05,1.66824]
[1779701594721,40.89,77514.83,0.0,-0.98874,1e-05,1.66824]
[1779701600548,40.89,77515.97,0.0,-0.98873,1e-05,1.67014]
[1779701605455,40.89,77516.31,0.0,-0.98872,1e-05,1.67071]
[1779701605472,40.89,77516.31,0.0,-0.98872,1e-05,1.67071]
[1779701605631,40.89,77516.31,0.0,-0.98872,1e-05,1.67071]
[1779701605721,40.89,77516.31,0.0,-0.98872,1e-05,1.67071]
[1779701605660,40.89,77514.89,0.0,-0.98874,1e-05,1.66834]
[1779701610364,40.89,77514.67,0.0,-0.98874,1e-05,1.66797]
[1779701610472,40.89,77514.67,0.0,-0.98874,1e-05,1.66797]
[1779701610513,40.89,77514.67,0.0,-0.98874,1e-05,1.66797]
[1779701610722,40.89,77514.67,0.0,-0.98874,1e-05,1.66797]
[1779701610618,40.89,77515.51,0.0,-0.98873,1e-05,1.66937]
[1779701615456,40.89,77515.15,0.0,-0.98875,1e-05,1.66689]
[1779701615475,40.89,77515.15,0.0,-0.98875,1e-05,1.66689]
[1779701615653,40.89,77519.51,0.0,-0.98869,1e-05,1.67419]
[1779701616419,40.89,77519.51,0.0,-0.98869,1e-05,1.67419]
[1779701616471,40.89,77519.51,0.0,-0.98869,1e-05,1.67419]
[1779701619754,40.89,77522.29,0.0,-0.98866,1e-05,1.67885]
[1779701619808,40.89,77522.29,0.0,-0.98866,1e-05,1.67885]
[1779701619973,40.89,77522.29,0.0,-0.98866,1e-05,1.67885]
[1779701620688,40.89,77522.08,0.0,-0.98866,1e-05,1.6785]
[1779701625723,40.89,77524.7,0.0,-0.98863,1e-05,1.6829]
[1779701625807,40.89,77524.7,0.0,-0.98863,1e-05,1.6829]
[1779701625917,40.89,77524.7,0.0,-0.98863,1e-05,1.6829]
[1779701625972,40.89,77524.7,0.0,-0.98863,1e-05,1.6829]
[1779701626730,40.89,77526.72,0.0,-0.9886,1e-05,1.6863]
[1779701627736,40.89,77529.39,0.0,-0.98856,1e-05,1.69081]
[1779701627853,40.89,77529.39,0.0,-0.98856,1e-05,1.69081]
[1779701630759,40.89,77534.74,0.0,-0.98849,1e-05,1.69986]
[1779701631924,40.89,77534.74,0.0,-0.98849,1e-05,1.69986]
[1779701632490,40.89,77534.74,0.0,-0.98849,1e-05,1.69986]
[1779701632567,40.89,77534.09,0.0,-0.9885,1e-05,1.69876]
[1779701634228,40.89,77535.13,0.0,-0.98849,1e-05,1.70052]
[1779701634326,40.89,77538.03,0.0,-0.98845,1e-05,1.70545]
[1779701637808,40.89,77531.3,0.0,-0.98854,1e-05,1.69404]
[1779701638793,40.89,77531.3,0.0,-0.98854,1e-05,1.69404]
[1779701638972,40.89,77531.3,0.0,-0.98854,1e-05,1.69404]
[1779701639015,40.89,77536.26,0.0,-0.98847,1e-05,1.70244]
[1779701640350,40.89,77536.26,0.0,-0.98847,1e-05,1.70244]
[1779701640473,40.89,77536.26,0.0,-0.98847,1e-05,1.70244]
[1779701640550,40.89,77536.21,0.0,-0.98848,1e-05,1.70236]
[1779701643392,40.89,77535.49,0.0,-0.98848,1e-05,1.70114]
[1779701643472,40.89,77535.49,0.0,-0.98848,1e-05,1.70114]
[1779701643851,40.89,77540.5,0.0,-0.98842,1e-05,1.70966]
[1779701646312,40.89,77540.69,0.0,-0.98842,1e-05,1.70998]
[1779701646493,40.89,77540.69,0.0,-0.98842,1e-05,1.70998]
[1779701646873,40.89,77547.31,0.0,-0.98833,1e-05,1.72129]
[1779701647848,40.89,77547.31,0.0,-0.98833,1e-05,1.72129]
[1779701647971,40.89,77547.31,0.0,-0.98833,1e-05,1.72129]
[1779701648049,40.89,77551.54,0.0,-0.98827,1e-05,1.72855]
[1779701653711,40.89,77552.42,0.0,-0.98826,1e-05,1.73006]
[1779701653721,40.89,77552.42,0.0,-0.98826,1e-05,1.73006]
[1779701655609,40.89,77552.89,0.0,-0.98826,1e-05,1.73087]
[1779701655951,40.89,77561.08,0.0,-0.98815,1e-05,1.74501]
[1779701656954,40.89,77610.16,0.0,-0.98747,1e-05,1.83168]
[1779701658154,40.89,77610.16,0.0,-0.98747,1e-05,1.83168]
[1779701658165,40.89,77614.24,0.0,-0.98742,1e-05,1.83903]
[1779701658968,40.89,77611.04,0.0,-0.98746,1e-05,1.83326]
[1779701659827,40.89,77611.04,0.0,-0.98746,1e-05,1.83326]
[1779701659975,40.89,77610.97,0.0,-0.98746,1e-05,1.83314]
[1779701662011,40.89,77598.34,0.0,-0.98764,1e-05,1.8105]
[1779701663000,40.89,77599.87,0.0,-0.98762,1e-05,1.81323]
[1779701664012,40.89,77595.21,0.0,-0.98768,1e-05,1.80492]
[1779701665017,40.89,77572.31,0.0,-0.988,1e-05,1.76455]
[1779701666024,40.89,77571.36,0.0,-0.98801,1e-05,1.76289]
[1779701669045,40.89,77566.96,0.0,-0.98807,1e-05,1.75522]
[1779701670052,40.89,77562.21,0.0,-0.98813,1e-05,1.74697]
[1779701671059,40.89,77557.0,0.0,-0.98821,1e-05,1.73602]
[1779701673078,40.89,77545.99,0.0,-0.98836,1e-05,1.71711]
[1779701674085,40.89,77536.82,0.0,-0.98848,1e-05,1.70149]
[1779701675091,40.89,77535.66,0.0,-0.9885,1e-05,1.69952]
[1779701676099,40.89,77531.81,0.0,-0.98855,1e-05,1.693]
[1779701678116,40.89,77521.56,0.0,-0.98868,1e-05,1.67574]
[1779701679123,40.89,77521.03,0.0,-0.98868,1e-05,1.67485]
[1779701684158,40.89,77521.33,0.0,-0.98868,1e-05,1.67535]
[1779701684952,40.89,77521.33,0.0,-0.98868,1e-05,1.67535]
[1779701684972,40.89,77521.33,0.0,-0.98868,1e-05,1.67535]
[1779701685297,40.89,77521.33,0.0,-0.98868,1e-05,1.67535]
[1779701685472,40.89,77521.33,0.0,-0.98868,1e-05,1.67535]
[1779701685501,40.89,77523.95,0.0,-0.98865,1e-05,1.67975]
[1779701688186,40.89,77527.61,0.0,-0.9886,1e-05,1.68591]
[1779701691207,40.89,77533.84,0.0,-0.98852,1e-05,1.69644]
[1779701692214,40.89,77530.94,0.0,-0.98856,1e-05,1.69153]
[1779701695235,40.89,77533.82,0.0,-0.98852,1e-05,1.6964]
[1779701695915,40.89,77533.82,0.0,-0.98852,1e-05,1.6964]
[1779701695973,40.89,77533.82,0.0,-0.98852,1e-05,1.6964]
[1779701696272,40.89,77533.82,0.0,-0.98852,1e-05,1.6964]
[1779701696471,40.89,77533.82,0.0,-0.98852,1e-05,1.6964]
[1779701696522,40.89,77534.3,0.0,-0.98851,1e-05,1.69722]
[1779701697249,40.89,77538.34,0.0,-0.98846,1e-05,1.70407]
[1779701698431,40.89,77538.34,0.0,-0.98846,1e-05,1.70407]
[1779701698471,40.89,77538.34,0.0,-0.98846,1e-05,1.70407]
[1779701698532,40.89,77540.95,0.0,-0.98843,1e-05,1.70851]
[1779701700552,40.89,77541.82,0.0,-0.98841,1e-05,1.70999]
[1779701700721,40.89,77541.82,0.0,-0.98841,1e-05,1.70999]
[1779701700798,40.89,77538.57,0.0,-0.98846,1e-05,1.70446]
[1779701701940,40.89,77538.99,0.0,-0.98845,1e-05,1.70518]
[1779701701980,40.89,77538.99,0.0,-0.98845,1e-05,1.70518]
[1779701704298,40.89,77535.95,0.0,-0.98849,1e-05,1.70001]
[1779701705305,40.89,77539.92,0.0,-0.98844,1e-05,1.70676]
[1779701706137,40.89,77539.92,0.0,-0.98844,1e-05,1.70676]
[1779701706221,40.89,77539.92,0.0,-0.98844,1e-05,1.70676]
[1779701706292,40.89,77539.92,0.0,-0.98844,1e-05,1.70676]
[1779701706471,40.89,77539.92,0.0,-0.98844,1e-05,1.70676]
[1779701706572,40.89,77544.39,0.0,-0.98838,1e-05,1.71438]
[1779701707319,40.89,77546.87,0.0,-0.98835,1e-05,1.71862]
[1779701708326,40.89,77551.34,0.0,-0.98829,1e-05,1.72628]
[1779701709150,40.89,77551.34,0.0,-0.98829,1e-05,1.72628]
[1779701709196,40.89,77551.34,0.0,-0.98829,1e-05,1.72628]
[1779701709221,40.89,77551.34,0.0,-0.98829,1e-05,1.72628]
[1779701709333,40.89,77548.01,0.0,-0.98833,1e-05,1.72057]
[1779701713361,40.89,77550.61,0.0,-0.9883,1e-05,1.72503]
[1779701715037,40.89,77550.8,0.0,-0.9883,1e-05,1.72536]
[1779701715190,40.89,77550.8,0.0,-0.9883,1e-05,1.72536]
[1779701715225,40.89,77550.8,0.0,-0.9883,1e-05,1.72536]
[1779701715375,40.89,77551.55,0.0,-0.98829,1e-05,1.72664]
[1779701717545,40.89,77554.76,0.0,-0.98824,1e-05,1.73216]
[1779701718595,40.89,77554.76,0.0,-0.98824,1e-05,1.73216]
[1779701718721,40.89,77554.76,0.0,-0.98824,1e-05,1.73216]
[1779701724439,40.89,77556.47,0.0,-0.98822,1e-05,1.73511]
[1779701730482,40.89,77554.42,0.0,-0.98825,1e-05,1.73158]
[1779701732366,40.89,77554.44,0.0,-0.98826,1e-05,1.72969]
[1779701732471,40.89,77554.44,0.0,-0.98826,1e-05,1.72969]
[1779701732576,40.89,77554.44,0.0,-0.98826,1e-05,1.72969]
[1779701732721,40.89,77554.44,0.0,-0.98826,1e-05,1.72969]
[1779701732783,40.89,77553.96,0.0,-0.98827,1e-05,1.72886]
[1779701738538,40.89,77550.05,0.0,-0.98832,1e-05,1.72215]
[1779701739804,40.89,77550.05,0.0,-0.98832,1e-05,1.72215]
[1779701739814,40.89,77539.02,0.0,-0.98846,1e-05,1.70332]
[1779701739971,40.89,77539.02,0.0,-0.98846,1e-05,1.70332]
[1779701740552,40.89,77528.25,0.0,-0.9886,1e-05,1.6851]
[1779701741560,40.89,77522.14,0.0,-0.98868,1e-05,1.67483]
[1779701742567,40.89,77518.82,0.0,-0.98873,1e-05,1.66927]
[1779701744609,40.89,77517.85,0.0,-0.98874,1e-05,1.66765]
[1779701744722,40.89,77517.85,0.0,-0.98874,1e-05,1.66765]
[1779701747994,40.89,77517.11,0.0,-0.98875,1e-05,1.66641]
[1779701751630,40.89,77514.38,0.0,-0.98878,1e-05,1.66186]
[1779701753228,40.89,77514.01,0.0,-0.98879,1e-05,1.66124]
[1779701753449,40.89,77514.01,0.0,-0.98879,1e-05,1.66124]
[1779701753472,40.89,77514.01,0.0,-0.98879,1e-05,1.66124]
[1779701753644,40.89,77513.97,0.0,-0.98879,1e-05,1.66118]
[1779701761700,40.89,77510.64,0.0,-0.98883,1e-05,1.65564]
[1779701762707,40.89,77506.03,0.0,-0.98889,1e-05,1.64799]
[1779701763714,40.89,77502.02,0.0,-0.98894,1e-05,1.64137]
[1779701764258,40.89,77502.02,0.0,-0.98894,1e-05,1.64137]
[1779701764463,40.89,77502.02,0.0,-0.98894,1e-05,1.64137]
[1779701764721,40.89,77497.91,0.0,-0.98899,1e-05,1.6346]
[1779701765022,40.89,77497.91,0.0,-0.98899,1e-05,1.6346]
[1779701765222,40.89,77497.91,0.0,-0.98899,1e-05,1.6346]
[1779701766736,40.89,77491.39,0.0,-0.98907,1e-05,1.6239]
[1779701771627,40.89,77490.16,0.0,-0.98909,1e-05,1.62189]
[1779701771721,40.89,77490.16,0.0,-0.98909,1e-05,1.62189]
[1779701771842,40.89,77490.16,0.0,-0.98909,1e-05,1.62189]
[1779701771894,40.89,77490.85,0.0,-0.98908,1e-05,1.62302]
[1779701771972,40.89,77490.85,0.0,-0.98908,1e-05,1.62302]
[1779701773784,40.89,77493.67,0.0,-0.98904,1e-05,1.62764]
[1779701777370,40.89,77494.58,0.0,-0.98903,1e-05,1.62913]
[1779701777471,40.89,77494.58,0.0,-0.98903,1e-05,1.62913]
[1779701777536,40.89,77494.58,0.0,-0.98903,1e-05,1.62913]
[1779701777722,40.89,77494.58,0.0,-0.98903,1e-05,1.62913]
[1779701777812,40.89,77494.92,0.0,-0.98903,1e-05,1.62969]
[1779701781971,40.89,77496.61,0.0,-0.98901,1e-05,1.63246]
[1779701782223,40.89,77496.61,0.0,-0.98901,1e-05,1.63246]
[1779701782378,40.89,77496.61,0.0,-0.98901,1e-05,1.63246]
[1779701782471,40.89,77496.61,0.0,-0.98901,1e-05,1.63246]
[1779701782847,40.89,77500.13,0.0,-0.98896,1e-05,1.63825]
[1779701785011,40.89,77500.96,0.0,-0.98895,1e-05,1.63962]
[1779701785221,40.89,77500.96,0.0,-0.98895,1e-05,1.63962]
[1779701785868,40.89,77505.57,0.0,-0.98889,1e-05,1.64723]
[1779701786100,40.89,77505.57,0.0,-0.98889,1e-05,1.64723]
[1779701786221,40.89,77505.57,0.0,-0.98889,1e-05,1.64723]
[1779701786875,40.89,77506.55,0.0,-0.98888,1e-05,1.64885]
[1779701793924,40.89,77507.47,0.0,-0.98888,1e-05,1.64851]
[1779701796577,40.89,77507.54,0.0,-0.98888,1e-05,1.64863]
[1779701796720,40.89,77507.54,0.0,-0.98888,1e-05,1.64863]
[1779701801984,40.89,77504.52,0.0,-0.98892,1e-05,1.64363]
[1779701803234,40.89,77504.52,0.0,-0.98892,1e-05,1.64363]
[1779701803472,40.89,77504.52,0.0,-0.98892,1e-05,1.64363]
[1779701803915,40.89,77504.52,0.0,-0.98892,1e-05,1.64363]
[1779701803535,40.89,77501.43,0.0,-0.98896,1e-05,1.63854]
[1779701809029,40.89,77500.87,0.0,-0.98897,1e-05,1.63761]
[1779701814064,40.89,77500.96,0.0,-0.98896,1e-05,1.63776]
[1779701818146,40.89,77500.69,0.0,-0.98897,1e-05,1.63732]
[1779701818221,40.89,77500.69,0.0,-0.98897,1e-05,1.63732]
[1779701818863,40.89,77500.69,0.0,-0.98897,1e-05,1.63732]
[1779701818972,40.89,77500.69,0.0,-0.98897,1e-05,1.63732]
[1779701818947,40.89,77501.15,0.0,-0.98896,1e-05,1.63807]
[1779701822539,40.89,77501.71,0.0,-0.98896,1e-05,1.639]
[1779701822721,40.89,77501.71,0.0,-0.98896,1e-05,1.639]
[1779701823127,40.89,77506.1,0.0,-0.9889,1e-05,1.64625]
[1779701826370,40.89,77506.48,0.0,-0.98889,1e-05,1.64687]
[1779701826470,40.89,77506.48,0.0,-0.98889,1e-05,1.64687]
[1779701832190,40.89,77506.57,0.0,-0.98889,1e-05,1.64702]
[1779701836997,40.89,77507.38,0.0,-0.98888,1e-05,1.64836]
[1779701837221,40.89,77507.38,0.0,-0.98888,1e-05,1.64836]
[1779701837976,40.89,77507.38,0.0,-0.98888,1e-05,1.64836]
[1779701838232,40.89,77506.0,0.0,-0.9889,1e-05,1.64608]
[1779701843184,40.89,77506.81,0.0,-0.98889,1e-05,1.64742]
[1779701843222,40.89,77506.81,0.0,-0.98889,1e-05,1.64742]
[1779701848302,40.89,77506.18,0.0,-0.9889,1e-05,1.64638]
[1779701850009,40.89,77506.18,0.0,-0.9889,1e-05,1.64638]
[1779701850223,40.89,77506.18,0.0,-0.9889,1e-05,1.64638]
[1779701850450,40.89,77506.18,0.0,-0.9889,1e-05,1.64638]
[1779701850472,40.89,77506.18,0.0,-0.9889,1e-05,1.64638]
[1779701850548,40.89,77503.2,0.0,-0.98894,1e-05,1.64145]
[1779701855119,40.89,77501.86,0.0,-0.98897,1e-05,1.63739]
[1779701855223,40.89,77501.86,0.0,-0.98897,1e-05,1.63739]
[1779701855697,40.89,77501.86,0.0,-0.98897,1e-05,1.63739]
[1779701855721,40.89,77501.86,0.0,-0.98897,1e-05,1.63739]
[1779701855799,40.89,77501.76,0.0,-0.98897,1e-05,1.63722]
[1779701861349,40.89,77502.01,0.0,-0.98896,1e-05,1.63763]
[1779701861471,40.89,77502.01,0.0,-0.98896,1e-05,1.63763]
[1779701863409,40.89,77505.23,0.0,-0.98892,1e-05,1.64295]
[1779701865464,40.89,77507.43,0.0,-0.9889,1e-05,1.64658]
[1779701865471,40.89,77507.43,0.0,-0.9889,1e-05,1.64658]
[1779701865565,40.89,77507.35,0.0,-0.9889,1e-05,1.64645]
[1779701868121,40.89,77507.38,0.0,-0.9889,1e-05,1.6465]
[1779701868221,40.89,77507.38,0.0,-0.9889,1e-05,1.6465]
[1779701870818,40.89,77509.47,0.0,-0.98887,1e-05,1.64996]
[1779701870971,40.89,77509.47,0.0,-0.98887,1e-05,1.64996]
[1779701870822,40.89,77509.51,0.0,-0.98887,1e-05,1.65003]
[1779701873236,40.89,77509.94,0.0,-0.98886,1e-05,1.65074]
[1779701873485,40.89,77509.94,0.0,-0.98886,1e-05,1.65074]
[1779701874486,40.89,77506.15,0.0,-0.98891,1e-05,1.64447]
[1779701876500,40.89,77501.25,0.0,-0.98897,1e-05,1.63638]
[1779701877507,40.89,77505.91,0.0,-0.98891,1e-05,1.64407]
[1779701878514,40.89,77522.26,0.0,-0.98871,1e-05,1.67126]
[1779701879522,40.89,77525.57,0.0,-0.98866,1e-05,1.67681]
[1779701881113,40.89,77526.19,0.0,-0.98866,1e-05,1.67785]
[1779701882108,40.89,77526.32,0.0,-0.98865,1e-05,1.67807]
[1779701882221,40.89,77526.32,0.0,-0.98865,1e-05,1.67807]
[1779701882323,40.89,77526.32,0.0,-0.98865,1e-05,1.67807]
[1779701884557,40.89,77532.18,0.0,-0.98858,1e-05,1.68794]
[1779701885564,40.89,77538.43,0.0,-0.9885,1e-05,1.69851]
[1779701887226,40.89,77540.17,0.0,-0.98847,1e-05,1.70146]
[1779701892613,40.89,77540.02,0.0,-0.98848,1e-05,1.70121]
[1779701898655,40.89,77540.44,0.0,-0.98847,1e-05,1.70192]
[1779701900670,40.89,77546.18,0.0,-0.98839,1e-05,1.71169]
[1779701901223,40.89,77546.18,0.0,-0.98839,1e-05,1.71169]
[1779701903691,40.89,77540.66,0.0,-0.98847,1e-05,1.7023]
[1779701905570,40.89,77538.68,0.0,-0.98849,1e-05,1.69893]
[1779701905722,40.89,77538.68,0.0,-0.98849,1e-05,1.69893]
[1779701905824,40.89,77537.35,0.0,-0.98851,1e-05,1.69668]
[1779701909496,40.89,77536.8,0.0,-0.98852,1e-05,1.69575]
[1779701909901,40.89,77542.96,0.0,-0.98844,1e-05,1.70621]
[1779701910741,40.89,77548.37,0.0,-0.98837,1e-05,1.71543]
[1779701911750,40.89,77550.49,0.0,-0.98835,1e-05,1.71714]
[1779701912756,40.89,77557.07,0.0,-0.98826,1e-05,1.72843]
[1779701913763,40.89,77562.2,0.0,-0.9882,1e-05,1.73727]
[1779701915777,40.89,77550.18,0.0,-0.98835,1e-05,1.71661]
[1779701916784,40.89,77547.31,0.0,-0.98839,1e-05,1.71171]
[1779701917791,40.89,77547.22,0.0,-0.98839,1e-05,1.71156]
[1779701918658,40.89,77547.22,0.0,-0.98839,1e-05,1.71156]
[1779701918723,40.89,77547.22,0.0,-0.98839,1e-05,1.71156]
[1779701918800,40.89,77547.22,0.0,-0.98839,1e-05,1.71156]
[1779701920812,40.89,77542.15,0.0,-0.98846,1e-05,1.70292]
[1779701925847,40.89,77544.4,0.0,-0.98843,1e-05,1.70675]
[1779701930882,40.89,77544.15,0.0,-0.98843,1e-05,1.70632]
[1779701935917,40.89,77544.77,0.0,-0.98843,1e-05,1.70738]
[1779701940952,40.89,77544.87,0.0,-0.98842,1e-05,1.70755]
[1779701945987,40.89,77538.42,0.0,-0.98851,1e-05,1.69659]
[1779701949008,40.89,77535.42,0.0,-0.98855,1e-05,1.69151]
[1779701953036,40.89,77525.99,0.0,-0.98867,1e-05,1.67563]
[1779701954043,40.89,77521.27,0.0,-0.98873,1e-05,1.66772]
[1779701955226,40.89,77521.41,0.0,-0.98873,1e-05,1.66796]
[1779701956427,40.89,77522.03,0.0,-0.98872,1e-05,1.669]
[1779701961222,40.89,77517.64,0.0,-0.98878,1e-05,1.66167]
[1779701961472,40.89,77517.64,0.0,-0.98878,1e-05,1.66167]
[1779701962101,40.89,77515.5,0.0,-0.9888,1e-05,1.6581]
[1779701964115,40.89,77510.83,0.0,-0.98886,1e-05,1.65035]
[1779701965122,40.89,77507.41,0.0,-0.98891,1e-05,1.64469]
[1779701969150,40.89,77504.46,0.0,-0.98894,1e-05,1.63981]
[1779701974185,40.89,77504.97,0.0,-0.98895,1e-05,1.6388]
[1779701979220,40.89,77505.71,0.0,-0.98894,1e-05,1.64002]
[1779701984255,40.89,77509.63,0.0,-0.98889,1e-05,1.64649]
[1779701985262,40.89,77513.51,0.0,-0.98884,1e-05,1.65292]
[1779701990297,40.89,77516.77,0.0,-0.9888,1e-05,1.65834]
[1779701995332,40.89,77516.35,0.0,-0.98881,1e-05,1.65764]
[1779702000368,40.89,77515.98,0.0,-0.98881,1e-05,1.65703]
[1779702001375,40.89,77521.12,0.0,-0.98875,1e-05,1.66559]
[1779702002382,40.89,77524.34,0.0,-0.9887,1e-05,1.67098]
[1779702008424,40.89,77525.86,0.0,-0.98868,1e-05,1.67353]
[1779702013460,40.89,77526.22,0.0,-0.98868,1e-05,1.67413]
[1779702019502,40.89,77526.0,0.0,-0.98868,1e-05,1.67376]
[1779702024541,40.89,77524.7,0.0,-0.9887,1e-05,1.67158]
[1779702028569,40.89,77519.88,0.0,-0.98876,1e-05,1.66352]
[1779702033607,40.89,77523.05,0.0,-0.98873,1e-05,1.66694]
[1779702035059,40.89,77528.27,0.0,-0.98867,1e-05,1.67568]
[1779702040655,40.89,77528.76,0.0,-0.98866,1e-05,1.6765]
[1779702045690,40.89,77528.31,0.0,-0.98866,1e-05,1.67575]
[1779702048711,40.89,77531.89,0.0,-0.98862,1e-05,1.68177]
[1779702055760,40.89,77533.89,0.0,-0.98859,1e-05,1.68514]
[1779702059030,40.89,77533.34,0.0,-0.9886,1e-05,1.68421]
[1779702059226,40.89,77533.34,0.0,-0.9886,1e-05,1.68421]
[1779702059239,40.89,77530.27,0.0,-0.98864,1e-05,1.67904]
[1779702059788,40.89,77527.42,0.0,-0.98868,1e-05,1.67426]
[1779702063221,40.89,77527.64,0.0,-0.98867,1e-05,1.67462]
[1779702064823,40.89,77517.96,0.0,-0.9888,1e-05,1.65845]
[1779702065830,40.89,77509.99,0.0,-0.9889,1e-05,1.64522]
[1779702066970,40.89,77509.99,0.0,-0.9889,1e-05,1.64522]
[1779702067224,40.89,77509.99,0.0,-0.9889,1e-05,1.64522]
[1779702067006,40.89,77509.9,0.0,-0.9889,1e-05,1.64508]
[1779702071919,40.89,77504.92,0.0,-0.98896,1e-05,1.63686]
[1779702072926,40.89,77499.59,0.0,-0.98903,1e-05,1.6281]
[1779702073653,40.89,77499.59,0.0,-0.98903,1e-05,1.6281]
[1779702074912,40.89,77499.77,0.0,-0.98903,1e-05,1.62839]
[1779702074971,40.89,77499.77,0.0,-0.98903,1e-05,1.62839]
[1779702074973,40.89,77499.77,0.0,-0.98903,1e-05,1.62839]
[1779702075222,40.89,77499.77,0.0,-0.98903,1e-05,1.62839]
[1779702075195,40.89,77499.48,0.0,-0.98903,1e-05,1.62792]
[1779702080982,40.89,77500.32,0.0,-0.98902,1e-05,1.62929]
[1779702084585,40.89,77499.53,0.0,-0.98903,1e-05,1.628]
[1779702084721,40.89,77499.53,0.0,-0.98903,1e-05,1.628]
[1779702084839,40.89,77499.53,0.0,-0.98903,1e-05,1.628]
[1779702084974,40.89,77499.53,0.0,-0.98903,1e-05,1.628]
[1779702085075,40.89,77499.5,0.0,-0.98903,1e-05,1.62795]
[1779702090569,40.89,77499.27,0.0,-0.98903,1e-05,1.62757]
[1779702090613,40.89,77499.27,0.0,-0.98903,1e-05,1.62757]
[1779702090721,40.89,77499.27,0.0,-0.98903,1e-05,1.62757]
[1779702091225,40.89,77499.27,0.0,-0.98903,1e-05,1.62757]
[1779702092060,40.89,77498.8,0.0,-0.98905,1e-05,1.62495]
[1779702097096,40.89,77499.99,0.0,-0.98904,1e-05,1.6269]
[1779702102132,40.89,77499.92,0.0,-0.98904,1e-05,1.62679]
[1779702103080,40.89,77499.92,0.0,-0.98904,1e-05,1.62679]
[1779702103133,40.89,77499.92,0.0,-0.98904,1e-05,1.62679]
[1779702103222,40.89,77499.92,0.0,-0.98904,1e-05,1.62679]
[1779702103223,40.89,77499.92,0.0,-0.98904,1e-05,1.62679]
[1779702110188,40.89,77499.12,0.0,-0.98905,1e-05,1.62548]
[1779702113989,40.89,77499.71,0.0,-0.98904,1e-05,1.62644]
[1779702114032,40.89,77499.71,0.0,-0.98904,1e-05,1.62644]
[1779702114221,40.89,77499.71,0.0,-0.98904,1e-05,1.62644]
[1779702114215,40.89,77499.78,0.0,-0.98904,1e-05,1.62656]
[1779702117126,40.89,77499.78,0.0,-0.98904,1e-05,1.62656]
[1779702119847,40.89,77499.05,0.0,-0.98905,1e-05,1.62536]
[1779702119852,40.89,77499.05,0.0,-0.98905,1e-05,1.62536]
[1779702119973,40.89,77499.05,0.0,-0.98905,1e-05,1.62536]
[1779702121265,40.89,77499.35,0.0,-0.98905,1e-05,1.62585]
[1779702125860,40.89,77499.25,0.0,-0.98905,1e-05,1.62569]
[1779702125929,40.89,77499.25,0.0,-0.98905,1e-05,1.62569]
[1779702125972,40.89,77499.25,0.0,-0.98905,1e-05,1.62569]
[1779702126300,40.89,77502.23,0.0,-0.98901,1e-05,1.63058]
[1779702131335,40.89,77503.76,0.0,-0.98899,1e-05,1.63309]
[1779702136019,40.89,77504.18,0.0,-0.98898,1e-05,1.63378]
[1779702136021,40.89,77504.18,0.0,-0.98898,1e-05,1.63378]
[1779702136221,40.89,77504.18,0.0,-0.98898,1e-05,1.63378]
[1779702136309,40.89,77504.18,0.0,-0.98898,1e-05,1.63378]
[1779702139126,40.89,77502.97,0.0,-0.989,1e-05,1.63179]
[1779702147447,40.89,77502.95,0.0,-0.989,1e-05,1.63176]
[1779702152485,40.89,77501.89,0.0,-0.98903,1e-05,1.62817]
[1779702155057,40.89,77501.96,0.0,-0.98902,1e-05,1.62828]
[1779702155098,40.89,77501.96,0.0,-0.98902,1e-05,1.62828]
[1779702155223,40.89,77501.96,0.0,-0.98902,1e-05,1.62828]
[1779702155258,40.89,77501.96,0.0,-0.98902,1e-05,1.62828]
[1779702160521,40.89,77501.71,0.0,-0.98903,1e-05,1.62787]
[1779702160524,40.89,77501.71,0.0,-0.98903,1e-05,1.62787]
[1779702160723,40.89,77501.71,0.0,-0.98903,1e-05,1.62787]
[1779702160757,40.89,77501.71,0.0,-0.98903,1e-05,1.62787]
[1779702165781,40.89,77502.25,0.0,-0.98902,1e-05,1.62876]
[1779702165782,40.89,77502.25,0.0,-0.98902,1e-05,1.62876]
[1779702165972,40.89,77502.25,0.0,-0.98902,1e-05,1.62876]
[1779702165984,40.89,77502.25,0.0,-0.98902,1e-05,1.62876]
[1779702168833,40.89,77501.19,0.0,-0.98903,1e-05,1.62702]
[1779702168934,40.89,77503.9,0.0,-0.989,1e-05,1.63147]
[1779702170410,40.89,77504.15,0.0,-0.989,1e-05,1.63188]
[1779702170472,40.89,77504.15,0.0,-0.989,1e-05,1.63188]
[1779702170611,40.89,77503.24,0.0,-0.98901,1e-05,1.63038]
[1779702175780,40.89,77504.1,0.0,-0.989,1e-05,1.63179]
[1779702180838,40.89,77503.7,0.0,-0.989,1e-05,1.63114]
[1779702180842,40.89,77503.7,0.0,-0.989,1e-05,1.63114]
[1779702180973,40.89,77503.7,0.0,-0.989,1e-05,1.63114]
[1779702181074,40.89,77503.92,0.0,-0.989,1e-05,1.6315]
[1779702185490,40.89,77503.92,0.0,-0.989,1e-05,1.6315]
[1779702185721,40.89,77503.92,0.0,-0.989,1e-05,1.6315]
[1779702188583,40.89,77504.23,0.0,-0.989,1e-05,1.63201]
[1779702188727,40.89,77504.23,0.0,-0.989,1e-05,1.63201]
[1779702188737,40.89,77503.87,0.0,-0.989,1e-05,1.63142]
[1779702194778,40.89,77503.91,0.0,-0.989,1e-05,1.63148]
[1779702204849,40.89,77504.47,0.0,-0.98899,1e-05,1.6324]
[1779702205754,40.89,77504.47,0.0,-0.98899,1e-05,1.6324]
[1779702205975,40.89,77504.47,0.0,-0.98899,1e-05,1.6324]
[1779702211898,40.89,77503.73,0.0,-0.98901,1e-05,1.62933]
[1779702212623,40.89,77503.73,0.0,-0.98901,1e-05,1.62933]
[1779702212722,40.89,77503.73,0.0,-0.98901,1e-05,1.62933]
[1779702212905,40.89,77503.81,0.0,-0.98901,1e-05,1.62946]
[1779702217462,40.89,77503.66,0.0,-0.98902,1e-05,1.62922]
[1779702217473,40.89,77503.66,0.0,-0.98902,1e-05,1.62922]
[1779702217940,40.89,77503.56,0.0,-0.98902,1e-05,1.62905]
[1779702220363,40.89,77503.56,0.0,-0.98902,1e-05,1.62905]
[1779702220471,40.89,77503.2,0.0,-0.98902,1e-05,1.62846]
[1779702222290,40.89,77503.38,0.0,-0.98902,1e-05,1.62876]
[1779702229017,40.89,77503.92,0.0,-0.98901,1e-05,1.62964]
[1779702229775,40.89,77503.92,0.0,-0.98901,1e-05,1.62964]
[1779702229778,40.89,77503.92,0.0,-0.98901,1e-05,1.62964]
[1779702229972,40.89,77503.92,0.0,-0.98901,1e-05,1.62964]
[1779702230024,40.89,77503.84,0.0,-0.98901,1e-05,1.62951]
[1779702236073,40.89,77503.33,0.0,-0.98902,1e-05,1.62868]
[1779702241110,40.89,77504.9,0.0,-0.989,1e-05,1.63125]
[1779702244159,40.89,77505.59,0.0,-0.98899,1e-05,1.63239]
[1779702244222,40.89,77505.59,0.0,-0.98899,1e-05,1.63239]
[1779702244232,40.89,77505.59,0.0,-0.98899,1e-05,1.63239]
[1779702244254,40.89,77505.29,0.0,-0.98899,1e-05,1.6319]
[1779702244473,40.89,77505.29,0.0,-0.98899,1e-05,1.6319]
[1779702251180,40.89,77503.47,0.0,-0.98902,1e-05,1.62891]
[1779702254034,40.89,77501.71,0.0,-0.98904,1e-05,1.62602]
[1779702254077,40.89,77501.71,0.0,-0.98904,1e-05,1.62602]
[1779702254222,40.89,77501.71,0.0,-0.98904,1e-05,1.62602]
[1779702254277,40.89,77502.58,0.0,-0.98903,1e-05,1.62745]
[1779702260244,40.89,77503.96,0.0,-0.98901,1e-05,1.62971]
[1779702260601,40.89,77503.96,0.0,-0.98901,1e-05,1.62971]
[1779702260645,40.89,77503.96,0.0,-0.98901,1e-05,1.62971]
[1779702260725,40.89,77503.96,0.0,-0.98901,1e-05,1.62971]
[1779702261251,40.89,77504.01,0.0,-0.98901,1e-05,1.62979]
[1779702262365,40.89,77504.01,0.0,-0.98901,1e-05,1.62979]
[1779702263994,40.89,77508.71,0.0,-0.98895,1e-05,1.63752]
[1779702264223,40.89,77508.71,0.0,-0.98895,1e-05,1.63752]
[1779702264272,40.89,77507.99,0.0,-0.98896,1e-05,1.63634]
[1779702269307,40.89,77508.46,0.0,-0.98895,1e-05,1.63711]
[1779702269562,40.89,77508.46,0.0,-0.98895,1e-05,1.63711]
[1779702269723,40.89,77508.46,0.0,-0.98895,1e-05,1.63711]
[1779702270314,40.89,77508.4,0.0,-0.98896,1e-05,1.63701]
[1779702277365,40.89,77509.57,0.0,-0.98895,1e-05,1.63708]
[1779702278231,40.89,77509.57,0.0,-0.98895,1e-05,1.63708]
[1779702278233,40.89,77509.57,0.0,-0.98895,1e-05,1.63708]
[1779702278471,40.89,77509.57,0.0,-0.98895,1e-05,1.63708]
[1779702278372,40.89,77509.98,0.0,-0.98895,1e-05,1.63776]
[1779702284390,40.89,77511.07,0.0,-0.98893,1e-05,1.63956]
[1779702284472,40.89,77511.07,0.0,-0.98893,1e-05,1.63956]
[1779702292470,40.89,77510.77,0.0,-0.98894,1e-05,1.63906]
[1779702293161,40.89,77510.77,0.0,-0.98894,1e-05,1.63906]
[1779702293222,40.89,77510.77,0.0,-0.98894,1e-05,1.63906]
[1779702293477,40.89,77510.96,0.0,-0.98894,1e-05,1.63937]
[1779702298512,40.89,77510.68,0.0,-0.98894,1e-05,1.63891]
[1779702302514,40.89,77510.99,0.0,-0.98894,1e-05,1.63942]
[1779702302721,40.89,77510.99,0.0,-0.98894,1e-05,1.63942]
[1779702303359,40.89,77513.3,0.0,-0.98891,1e-05,1.64324]
[1779702308052,40.89,77515.61,0.0,-0.98888,1e-05,1.64706]
[1779702308096,40.89,77515.61,0.0,-0.98888,1e-05,1.64706]
[1779702308222,40.89,77515.61,0.0,-0.98888,1e-05,1.64706]
[1779702308313,40.89,77510.47,0.0,-0.98894,1e-05,1.63857]
[1779702312061,40.89,77508.28,0.0,-0.98897,1e-05,1.63496]
[1779702313152,40.89,77508.28,0.0,-0.98897,1e-05,1.63496]
[1779702313224,40.89,77508.28,0.0,-0.98897,1e-05,1.63496]
[1779702314591,40.89,77508.2,0.0,-0.98897,1e-05,1.63483]
[1779702314721,40.89,77508.2,0.0,-0.98897,1e-05,1.63483]
[1779702314823,40.89,77508.19,0.0,-0.98897,1e-05,1.63481]
[1779702320666,40.89,77508.76,0.0,-0.98896,1e-05,1.63575]
[1779702325701,40.89,77508.8,0.0,-0.98896,1e-05,1.63581]
[1779702326708,40.89,77502.82,0.0,-0.98904,1e-05,1.62599]
[1779702327857,40.89,77502.82,0.0,-0.98904,1e-05,1.62599]
[1779702327861,40.89,77502.82,0.0,-0.98904,1e-05,1.62599]
[1779702327972,40.89,77502.82,0.0,-0.98904,1e-05,1.62599]
[1779702328065,40.89,77497.22,0.0,-0.98911,1e-05,1.61683]
[1779702333757,40.89,77497.53,0.0,-0.98912,1e-05,1.61549]
[1779702338792,40.89,77496.91,0.0,-0.98912,1e-05,1.61448]
[1779702343337,40.89,77497.17,0.0,-0.98912,1e-05,1.6149]
[1779702343378,40.89,77497.17,0.0,-0.98912,1e-05,1.6149]
[1779702343472,40.89,77497.17,0.0,-0.98912,1e-05,1.6149]
[1779702343534,40.89,77496.69,0.0,-0.98913,1e-05,1.61412]
[1779702350615,40.89,77494.83,0.0,-0.98915,1e-05,1.61109]
[1779702353360,40.89,77494.83,0.0,-0.98915,1e-05,1.61109]
[1779702353366,40.89,77494.83,0.0,-0.98915,1e-05,1.61109]
[1779702353473,40.89,77494.83,0.0,-0.98915,1e-05,1.61109]
[1779702353461,40.89,77496.96,0.0,-0.98912,1e-05,1.61456]
[1779702353898,40.89,77497.26,0.0,-0.98912,1e-05,1.61505]
[1779702358286,40.89,77498.78,0.0,-0.9891,1e-05,1.61753]
[1779702358344,40.89,77498.78,0.0,-0.9891,1e-05,1.61753]
[1779702358475,40.89,77498.78,0.0,-0.9891,1e-05,1.61753]
[1779702358446,40.89,77496.64,0.0,-0.98913,1e-05,1.61404]
[1779702358933,40.89,77496.6,0.0,-0.98913,1e-05,1.61397]
[1779702363008,40.89,77494.93,0.0,-0.98915,1e-05,1.61125]
[1779702363013,40.89,77494.93,0.0,-0.98915,1e-05,1.61125]
[1779702363223,40.89,77494.93,0.0,-0.98915,1e-05,1.61125]
[1779702363304,40.89,77493.41,0.0,-0.98917,1e-05,1.60878]
[1779702368016,40.89,77494.47,0.0,-0.98915,1e-05,1.6105]
[1779702368222,40.89,77494.47,0.0,-0.98915,1e-05,1.6105]
[1779702368323,40.89,77493.71,0.0,-0.98916,1e-05,1.60927]
[1779702374038,40.89,77494.11,0.0,-0.98916,1e-05,1.60992]
[1779702376487,40.89,77493.96,0.0,-0.98916,1e-05,1.60968]
[1779702376536,40.89,77493.82,0.0,-0.98916,1e-05,1.60945]
[1779702376723,40.89,77493.82,0.0,-0.98916,1e-05,1.60945]
[1779702377059,40.89,77493.75,0.0,-0.98916,1e-05,1.60933]
[1779702379073,40.89,77495.81,0.0,-0.98914,1e-05,1.61269]
[1779702380060,40.89,77495.81,0.0,-0.98914,1e-05,1.61269]
[1779702380101,40.89,77495.81,0.0,-0.98914,1e-05,1.61269]
[1779702380221,40.89,77495.81,0.0,-0.98914,1e-05,1.61269]
[1779702380264,40.89,77498.8,0.0,-0.9891,1e-05,1.61756]
[1779702381087,40.89,77500.85,0.0,-0.98907,1e-05,1.62091]
[1779702385775,40.89,77502.51,0.0,-0.98905,1e-05,1.62363]
[1779702385972,40.89,77502.51,0.0,-0.98905,1e-05,1.62363]
[1779702388425,40.89,77502.43,0.0,-0.98905,1e-05,1.6235]
[1779702388476,40.89,77502.43,0.0,-0.98905,1e-05,1.6235]
[1779702388526,40.89,77502.16,0.0,-0.98906,1e-05,1.62306]
[1779702391612,40.89,77500.38,0.0,-0.98909,1e-05,1.6183]
[1779702391722,40.89,77500.38,0.0,-0.98909,1e-05,1.6183]
[1779702397059,40.89,77500.85,0.0,-0.98909,1e-05,1.61906]
[1779702397222,40.89,77500.85,0.0,-0.98909,1e-05,1.61906]
[1779702397323,40.89,77500.78,0.0,-0.98909,1e-05,1.61895]
[1779702399684,40.89,77500.25,0.0,-0.98909,1e-05,1.61808]
[1779702399722,40.89,77500.25,0.0,-0.98909,1e-05,1.61808]
[1779702405754,40.89,77500.33,0.0,-0.98909,1e-05,1.61821]
[1779702407830,40.89,77500.33,0.0,-0.98909,1e-05,1.61821]
[1779702407875,40.89,77500.33,0.0,-0.98909,1e-05,1.61821]
[1779702407971,40.89,77500.33,0.0,-0.98909,1e-05,1.61821]
[1779702408277,40.89,77500.52,0.0,-0.98909,1e-05,1.61852]
[1779702410291,40.89,77506.78,0.0,-0.98901,1e-05,1.62878]
[1779702411100,40.89,77506.78,0.0,-0.98901,1e-05,1.62878]
[1779702411223,40.89,77506.78,0.0,-0.98901,1e-05,1.62878]
[1779702411297,40.89,77508.02,0.0,-0.989,1e-05,1.63081]
[1779702415326,40.89,77506.32,0.0,-0.98902,1e-05,1.62802]
[1779702420362,40.89,77505.08,0.0,-0.98903,1e-05,1.62599]
[1779702425397,40.89,77505.55,0.0,-0.98903,1e-05,1.62676]
[1779702429592,40.89,77504.84,0.0,-0.98904,1e-05,1.62559]
[1779702429721,40.89,77504.97,0.0,-0.98904,1e-05,1.62581]
[1779702429789,40.89,77504.97,0.0,-0.98904,1e-05,1.62581]
[1779702429972,40.89,77504.97,0.0,-0.98904,1e-05,1.62581]
[1779702430432,40.89,77505.13,0.0,-0.98903,1e-05,1.62607]
[1779702433846,40.89,77504.76,0.0,-0.98904,1e-05,1.62546]
[1779702434459,40.89,77500.65,0.0,-0.98909,1e-05,1.61874]
[1779702434980,40.89,77500.65,0.0,-0.98909,1e-05,1.61874]
[1779702435225,40.89,77500.65,0.0,-0.98909,1e-05,1.61874]
[1779702435467,40.89,77498.74,0.0,-0.98911,1e-05,1.61562]
[1779702436474,40.89,77496.71,0.0,-0.98914,1e-05,1.61231]
[1779702440502,40.89,77499.72,0.0,-0.9891,1e-05,1.61722]
[1779702445562,40.89,77500.08,0.0,-0.9891,1e-05,1.61781]
[1779702449222,40.89,77500.38,0.0,-0.98909,1e-05,1.6183]
[1779702458691,40.89,77500.23,0.0,-0.98911,1e-05,1.61621]
[1779702458721,40.89,77500.23,0.0,-0.98911,1e-05,1.61621]
[1779702463936,40.89,77500.69,0.0,-0.9891,1e-05,1.61696]
[1779702463972,40.89,77500.69,0.0,-0.9891,1e-05,1.61696]
[1779702469730,40.89,77499.94,0.0,-0.98911,1e-05,1.61573]
[1779702474765,40.89,77500.81,0.0,-0.9891,1e-05,1.61715]
[1779702475849,40.89,77500.81,0.0,-0.9891,1e-05,1.61715]
[1779702475972,40.89,77500.81,0.0,-0.9891,1e-05,1.61715]
[1779702476073,40.89,77507.64,0.0,-0.98901,1e-05,1.62833]
[1779702476779,40.89,77510.11,0.0,-0.98898,1e-05,1.63239]
[1779702479055,40.89,77508.81,0.0,-0.989,1e-05,1.63026]
[1779702479622,40.89,77508.81,0.0,-0.989,1e-05,1.63026]
[1779702479678,40.89,77505.06,0.0,-0.98905,1e-05,1.6241]
[1779702479722,40.89,77505.06,0.0,-0.98905,1e-05,1.6241]
[1779702484835,40.89,77506.2,0.0,-0.98903,1e-05,1.62597]
[1779702485978,40.89,77506.2,0.0,-0.98903,1e-05,1.62597]
[1779702486221,40.89,77506.2,0.0,-0.98903,1e-05,1.62597]
[1779702486849,40.89,77503.62,0.0,-0.98906,1e-05,1.62175]
[1779702487856,40.89,77499.75,0.0,-0.98911,1e-05,1.61542]
[1779702492892,40.89,77499.15,0.0,-0.98912,1e-05,1.61444]
[1779702494122,40.89,77499.15,0.0,-0.98912,1e-05,1.61444]
[1779702494228,40.89,77499.15,0.0,-0.98912,1e-05,1.61444]
[1779702494905,40.89,77496.06,0.0,-0.98916,1e-05,1.60941]
[1779702497586,40.89,77495.33,0.0,-0.98917,1e-05,1.60822]
[1779702497722,40.89,77494.61,0.0,-0.98918,1e-05,1.60705]
[1779702497926,40.89,77493.05,0.0,-0.9892,1e-05,1.60452]
[1779702499940,40.89,77489.39,0.0,-0.98924,1e-05,1.59859]
[1779702501436,40.89,77489.39,0.0,-0.98924,1e-05,1.59859]
[1779702501472,40.89,77489.39,0.0,-0.98924,1e-05,1.59859]
[1779702501533,40.89,77484.26,0.0,-0.9893,1e-05,1.59031]
[1779702504975,40.89,77486.77,0.0,-0.98927,1e-05,1.59436]
[1779702506556,40.89,77488.39,0.0,-0.98925,1e-05,1.59697]
[1779702506804,40.89,77488.39,0.0,-0.98925,1e-05,1.59697]
[1779702506971,40.89,77488.39,0.0,-0.98925,1e-05,1.59697]
[1779702509614,40.89,77488.43,0.0,-0.98925,1e-05,1.59704]
[1779702509722,40.89,77490.03,0.0,-0.98923,1e-05,1.59963]
[1779702510243,40.89,77490.03,0.0,-0.98923,1e-05,1.59963]
[1779702510471,40.89,77490.03,0.0,-0.98923,1e-05,1.59963]
[1779702510572,40.89,77491.35,0.0,-0.98922,1e-05,1.60176]
[1779702512024,40.89,77495.83,0.0,-0.98917,1e-05,1.6072]
[1779702513222,40.89,77495.83,0.0,-0.98917,1e-05,1.6072]
[1779702513245,40.89,77497.28,0.0,-0.98916,1e-05,1.60955]
[1779702514957,40.89,77496.96,0.0,-0.98916,1e-05,1.60903]
[1779702514972,40.89,77496.96,0.0,-0.98916,1e-05,1.60903]
[1779702520080,40.89,77497.63,0.0,-0.98915,1e-05,1.61012]
[1779702523102,40.89,77501.15,0.0,-0.98911,1e-05,1.61586]
[1779702525116,40.89,77508.77,0.0,-0.98901,1e-05,1.62833]
[1779702526657,40.89,77508.77,0.0,-0.98901,1e-05,1.62833]
[1779702526699,40.89,77511.36,0.0,-0.98898,1e-05,1.63259]
[1779702527628,40.89,77511.36,0.0,-0.98898,1e-05,1.63259]
[1779702527723,40.89,77511.36,0.0,-0.98898,1e-05,1.63259]
[1779702527630,40.89,77513.19,0.0,-0.98896,1e-05,1.63561]
[1779702533467,40.89,77513.83,0.0,-0.98895,1e-05,1.63666]
[1779702534834,40.89,77513.78,0.0,-0.98895,1e-05,1.63658]
[1779702534972,40.89,77513.78,0.0,-0.98895,1e-05,1.63658]
[1779702540221,40.89,77513.96,0.0,-0.98895,1e-05,1.63687]
[1779702542348,40.89,77515.56,0.0,-0.98893,1e-05,1.63951]
[1779702542472,40.89,77515.56,0.0,-0.98893,1e-05,1.63951]
[1779702543893,40.89,77517.07,0.0,-0.98891,1e-05,1.64201]
[1779702543971,40.89,77517.07,0.0,-0.98891,1e-05,1.64201]
[1779702544250,40.89,77517.32,0.0,-0.9889,1e-05,1.64242]
[1779702548528,40.89,77517.11,0.0,-0.98891,1e-05,1.64208]
[1779702548721,40.89,77517.11,0.0,-0.98891,1e-05,1.64208]
[1779702554502,40.89,77517.11,0.0,-0.98891,1e-05,1.64208]
[1779702555246,40.89,77517.26,0.0,-0.9889,1e-05,1.64232]
[1779702555472,40.89,77517.26,0.0,-0.9889,1e-05,1.64232]
[1779702555660,40.89,77517.26,0.0,-0.9889,1e-05,1.64232]
[1779702555721,40.89,77517.26,0.0,-0.9889,1e-05,1.64232]
[1779702556334,40.89,77517.25,0.0,-0.9889,1e-05,1.64231]
[1779702562377,40.89,77517.34,0.0,-0.9889,1e-05,1.64246]
[1779702563309,40.89,77517.34,0.0,-0.9889,1e-05,1.64246]
[1779702563472,40.89,77517.34,0.0,-0.9889,1e-05,1.64246]
[1779702570433,40.89,77521.1,0.0,-0.98886,1e-05,1.64868]
[1779702570939,40.89,77521.1,0.0,-0.98886,1e-05,1.64868]
[1779702570974,40.89,77521.1,0.0,-0.98886,1e-05,1.64868]
[1779702571757,40.89,77521.1,0.0,-0.98886,1e-05,1.64868]
[1779702571972,40.89,77522.77,0.0,-0.98885,1e-05,1.64958]
[1779702572446,40.89,77521.73,0.0,-0.98886,1e-05,1.64786]
[1779702574104,40.89,77522.21,0.0,-0.98885,1e-05,1.64865]
[1779702574223,40.89,77522.21,0.0,-0.98885,1e-05,1.64865]
[1779702581509,40.89,77524.67,0.0,-0.98882,1e-05,1.65274]
[1779702583586,40.89,77524.46,0.0,-0.98883,1e-05,1.65239]
[1779702583723,40.89,77524.46,0.0,-0.98883,1e-05,1.65239]
[1779702589479,40.89,77524.12,0.0,-0.98883,1e-05,1.65182]
[1779702589722,40.89,77524.12,0.0,-0.98883,1e-05,1.65182]
[1779702589580,40.89,77524.12,0.0,-0.98883,1e-05,1.65182]
[1779702595608,40.89,77524.7,0.0,-0.98882,1e-05,1.65279]
[1779702596333,40.89,77524.7,0.0,-0.98882,1e-05,1.65279]
[1779702596473,40.89,77524.7,0.0,-0.98882,1e-05,1.65279]
[1779702597622,40.89,77529.01,0.0,-0.98877,1e-05,1.65996]
[1779702599411,40.89,77527.46,0.0,-0.98879,1e-05,1.65738]
[1779702599473,40.89,77527.46,0.0,-0.98879,1e-05,1.65738]
[1779702599807,40.89,77527.14,0.0,-0.98879,1e-05,1.65684]
[1779702599973,40.89,77527.14,0.0,-0.98879,1e-05,1.65684]
[1779702600642,40.89,77527.11,0.0,-0.98879,1e-05,1.65679]
[1779702605679,40.89,77527.34,0.0,-0.98879,1e-05,1.65718]
[1779702609064,40.89,77527.24,0.0,-0.98879,1e-05,1.65701]
[1779702609222,40.89,77527.24,0.0,-0.98879,1e-05,1.65701]
[1779702609889,40.89,77527.21,0.0,-0.98879,1e-05,1.65696]
[1779702609973,40.89,77527.21,0.0,-0.98879,1e-05,1.65696]
[1779702610714,40.89,77527.17,0.0,-0.98879,1e-05,1.65689]
[1779702615749,40.89,77527.98,0.0,-0.98878,1e-05,1.65824]
[1779702616239,40.89,77527.98,0.0,-0.98878,1e-05,1.65824]
[1779702616473,40.89,77527.98,0.0,-0.98878,1e-05,1.65824]
[1779702621792,40.89,77528.57,0.0,-0.98877,1e-05,1.65923]
[1779702624813,40.89,77532.32,0.0,-0.98872,1e-05,1.66549]
[1779702626241,40.89,77532.8,0.0,-0.98872,1e-05,1.66629]
[1779702626474,40.89,77532.8,0.0,-0.98872,1e-05,1.66629]
[1779702626571,40.89,77532.8,0.0,-0.98872,1e-05,1.66629]
[1779702626721,40.89,77532.8,0.0,-0.98872,1e-05,1.66629]
[1779702626826,40.89,77533.67,0.0,-0.98871,1e-05,1.66775]
[1779702630856,40.89,77536.66,0.0,-0.98867,1e-05,1.67276]
[1779702632395,40.89,77536.66,0.0,-0.98867,1e-05,1.67276]
[1779702632472,40.89,77536.66,0.0,-0.98867,1e-05,1.67276]
[1779702633176,40.89,77536.85,0.0,-0.98868,1e-05,1.67119]
[1779702633223,40.89,77536.85,0.0,-0.98868,1e-05,1.67119]
[1779702633255,40.89,77537.51,0.0,-0.98867,1e-05,1.67229]
[1779702635221,40.89,77537.53,0.0,-0.98867,1e-05,1.67233]
[1779702639941,40.89,77545.62,0.0,-0.98856,1e-05,1.68595]
[1779702640948,40.89,77551.43,0.0,-0.98849,1e-05,1.69578]
[1779702642962,40.89,77567.47,0.0,-0.98828,1e-05,1.72317]
[1779702644599,40.89,77567.47,0.0,-0.98828,1e-05,1.72317]
[1779702644686,40.89,77567.47,0.0,-0.98828,1e-05,1.72317]
[1779702644714,40.89,77572.28,0.0,-0.98821,1e-05,1.73145]
[1779702645985,40.89,77580.41,0.0,-0.9881,1e-05,1.74552]
[1779702648629,40.89,77582.49,0.0,-0.98808,1e-05,1.74914]
[1779702654053,40.89,77585.37,0.0,-0.98804,1e-05,1.75415]
[1779702654222,40.89,77585.37,0.0,-0.98804,1e-05,1.75415]
[1779702657261,40.89,77586.24,0.0,-0.98803,1e-05,1.75567]
[1779702657473,40.89,77586.24,0.0,-0.98803,1e-05,1.75567]
[1779702657530,40.89,77587.1,0.0,-0.98801,1e-05,1.75717]
[1779702662095,40.89,77581.81,0.0,-0.98809,1e-05,1.74795]
[1779702665116,40.89,77576.01,0.0,-0.98816,1e-05,1.7379]
[1779702666046,40.89,77576.01,0.0,-0.98816,1e-05,1.7379]
[1779702666222,40.89,77576.01,0.0,-0.98816,1e-05,1.7379]
[1779702668293,40.89,77576.22,0.0,-0.98816,1e-05,1.73826]
[1779702668472,40.89,77576.22,0.0,-0.98816,1e-05,1.73826]
[1779702669078,40.89,77575.89,0.0,-0.98816,1e-05,1.73769]
[1779702669223,40.89,77575.89,0.0,-0.98816,1e-05,1.73769]
[1779702669275,40.89,77579.6,0.0,-0.98812,1e-05,1.74412]
[1779702670151,40.89,77582.55,0.0,-0.98808,1e-05,1.74924]
[1779702672420,40.89,77582.39,0.0,-0.98808,1e-05,1.74896]
[1779702672471,40.89,77582.39,0.0,-0.98808,1e-05,1.74896]
[1779702674179,40.89,77576.14,0.0,-0.98816,1e-05,1.73812]
[1779702675064,40.89,77576.14,0.0,-0.98816,1e-05,1.73812]
[1779702675221,40.89,77576.14,0.0,-0.98816,1e-05,1.73812]
[1779702675224,40.89,77576.07,0.0,-0.98816,1e-05,1.738]
[1779702682236,40.89,77575.82,0.0,-0.98817,1e-05,1.73757]
[1779702683222,40.89,77575.82,0.0,-0.98817,1e-05,1.73757]
[1779702683472,40.89,77575.82,0.0,-0.98817,1e-05,1.73757]
[1779702687983,40.89,77578.09,0.0,-0.98814,1e-05,1.7415]
[1779702688223,40.89,77578.09,0.0,-0.98814,1e-05,1.7415]
[1779702688278,40.89,77576.83,0.0,-0.98815,1e-05,1.73932]
[1779702689297,40.89,77576.83,0.0,-0.98815,1e-05,1.73932]
[1779702689471,40.89,77576.83,0.0,-0.98815,1e-05,1.73932]
[1779702693521,40.89,77578.1,0.0,-0.98815,1e-05,1.73957]
[1779702693721,40.89,77578.1,0.0,-0.98815,1e-05,1.73957]
[1779702693796,40.89,77577.81,0.0,-0.98815,1e-05,1.73907]
[1779702696205,40.89,77577.0,0.0,-0.98816,1e-05,1.73767]
[1779702696222,40.89,77577.0,0.0,-0.98816,1e-05,1.73767]
[1779702698980,40.89,77577.24,0.0,-0.98816,1e-05,1.73808]
[1779702699224,40.89,77577.24,0.0,-0.98816,1e-05,1.73808]
[1779702699354,40.89,77572.96,0.0,-0.98822,1e-05,1.73069]
[1779702705369,40.89,77572.03,0.0,-0.98823,1e-05,1.72909]
[1779702705474,40.89,77572.03,0.0,-0.98823,1e-05,1.72909]
[1779702706228,40.89,77569.51,0.0,-0.98826,1e-05,1.72475]
[1779702706472,40.89,77569.51,0.0,-0.98826,1e-05,1.72475]
[1779702706501,40.89,77569.8,0.0,-0.98826,1e-05,1.72525]
[1779702711533,40.89,77569.5,0.0,-0.98826,1e-05,1.72473]
[1779702717481,40.89,77568.01,0.0,-0.98828,1e-05,1.72217]
[1779702718800,40.89,77568.01,0.0,-0.98828,1e-05,1.72217]
[1779702718972,40.89,77566.79,0.0,-0.9883,1e-05,1.72007]
[1779702720234,40.89,77566.82,0.0,-0.9883,1e-05,1.72012]
[1779702720472,40.89,77566.82,0.0,-0.9883,1e-05,1.72012]
[1779702720502,40.89,77567.11,0.0,-0.98829,1e-05,1.72062]
[1779702725536,40.89,77566.22,0.0,-0.98831,1e-05,1.7191]
[1779702726637,40.89,77566.22,0.0,-0.98831,1e-05,1.7191]
[1779702726721,40.89,77566.22,0.0,-0.98831,1e-05,1.7191]
[1779702732042,40.89,77566.15,0.0,-0.98831,1e-05,1.71898]
[1779702732223,40.89,77566.15,0.0,-0.98831,1e-05,1.71898]
[1779702732375,40.89,77566.15,0.0,-0.98831,1e-05,1.71898]
[1779702732473,40.89,77566.15,0.0,-0.98831,1e-05,1.71898]
[1779702732587,40.89,77565.75,0.0,-0.98831,1e-05,1.71829]
[1779702738631,40.89,77565.38,0.0,-0.98832,1e-05,1.71765]
[1779702739394,40.89,77565.38,0.0,-0.98832,1e-05,1.71765]
[1779702739471,40.89,77565.38,0.0,-0.98832,1e-05,1.71765]
[1779702742902,40.89,77567.71,0.0,-0.98829,1e-05,1.72165]
[1779702742975,40.89,77568.59,0.0,-0.98828,1e-05,1.72316]
[1779702743002,40.89,77568.59,0.0,-0.98828,1e-05,1.72316]
[1779702743223,40.89,77568.59,0.0,-0.98828,1e-05,1.72316]
[1779702746688,40.89,77574.01,0.0,-0.9882,1e-05,1.7325]
[1779702747361,40.89,77574.01,0.0,-0.9882,1e-05,1.7325]
[1779702747472,40.89,77574.01,0.0,-0.9882,1e-05,1.7325]
[1779702747695,40.89,77574.39,0.0,-0.9882,1e-05,1.73316]
[1779702752623,40.89,77572.47,0.0,-0.98824,1e-05,1.72791]
[1779702752724,40.89,77572.47,0.0,-0.98824,1e-05,1.72791]
[1779702757764,40.89,77574.52,0.0,-0.98821,1e-05,1.73144]
[1779702758038,40.89,77574.52,0.0,-0.98821,1e-05,1.73144]
[1779702758222,40.89,77574.52,0.0,-0.98821,1e-05,1.73144]
[1779702758807,40.89,77574.52,0.0,-0.98821,1e-05,1.73144]
[1779702758971,40.89,77574.52,0.0,-0.98821,1e-05,1.73144]
[1779702758902,40.89,77575.73,0.0,-0.98819,1e-05,1.73353]
[1779702765821,40.89,77578.01,0.0,-0.98816,1e-05,1.73747]
[1779702770481,40.89,77577.21,0.0,-0.98817,1e-05,1.73609]
[1779702770721,40.89,77577.21,0.0,-0.98817,1e-05,1.73609]
[1779702772046,40.89,77577.45,0.0,-0.98817,1e-05,1.7365]
[1779702772224,40.89,77577.45,0.0,-0.98817,1e-05,1.7365]
[1779702772870,40.89,77578.14,0.0,-0.98816,1e-05,1.7377]
[1779702776832,40.89,77577.33,0.0,-0.98817,1e-05,1.7363]
[1779702776981,40.89,77577.33,0.0,-0.98817,1e-05,1.7363]
[1779702776994,40.89,77573.78,0.0,-0.98822,1e-05,1.73017]
[1779702782940,40.89,77571.64,0.0,-0.98825,1e-05,1.72648]
[1779702784723,40.89,77572.01,0.0,-0.98824,1e-05,1.72712]
[1779702789989,40.89,77572.12,0.0,-0.98824,1e-05,1.72731]
[1779702796032,40.89,77571.4,0.0,-0.98825,1e-05,1.72607]
[1779702798815,40.89,77571.94,0.0,-0.98824,1e-05,1.727]
[1779702798973,40.89,77571.94,0.0,-0.98824,1e-05,1.727]
[1779702799055,40.89,77571.93,0.0,-0.98824,1e-05,1.72698]
[1779702799153,40.89,77571.93,0.0,-0.98824,1e-05,1.72698]
[1779702799170,40.89,77571.93,0.0,-0.98824,1e-05,1.72698]
[1779702799221,40.89,77571.93,0.0,-0.98824,1e-05,1.72698]
[1779702805096,40.89,77573.23,0.0,-0.98823,1e-05,1.72922]
[1779702808118,40.89,77561.99,0.0,-0.98838,1e-05,1.70993]
[1779702809126,40.89,77554.1,0.0,-0.98848,1e-05,1.69649]
[1779702810722,40.89,77554.1,0.0,-0.98848,1e-05,1.69649]
[1779702810973,40.89,77554.1,0.0,-0.98848,1e-05,1.69649]
[1779702811022,40.89,77554.1,0.0,-0.98848,1e-05,1.69649]
[1779702811066,40.89,77550.3,0.0,-0.98854,1e-05,1.68815]
[1779702811223,40.89,77550.3,0.0,-0.98854,1e-05,1.68815]
[1779702813153,40.89,77546.87,0.0,-0.98859,1e-05,1.68235]
[1779702818188,40.89,77546.42,0.0,-0.98859,1e-05,1.68159]
[1779702823224,40.89,77546.92,0.0,-0.98859,1e-05,1.68244]
[1779702824118,40.89,77546.92,0.0,-0.98859,1e-05,1.68244]
[1779702824222,40.89,77546.92,0.0,-0.98859,1e-05,1.68244]
[1779702824706,40.89,77546.92,0.0,-0.98859,1e-05,1.68244]
[1779702824722,40.89,77546.92,0.0,-0.98859,1e-05,1.68244]
[1779702824808,40.89,77546.92,0.0,-0.98859,1e-05,1.68244]
[1779702828618,40.89,77547.42,0.0,-0.98858,1e-05,1.68328]
[1779702830520,40.89,77546.72,0.0,-0.98859,1e-05,1.6821]
[1779702830648,40.89,77546.72,0.0,-0.98859,1e-05,1.6821]
[1779702830726,40.89,77546.72,0.0,-0.98859,1e-05,1.6821]
[1779702830786,40.89,77547.26,0.0,-0.98858,1e-05,1.68301]
[1779702836052,40.89,77548.22,0.0,-0.98857,1e-05,1.68463]
[1779702836058,40.89,77547.69,0.0,-0.98858,1e-05,1.68374]
[1779702836138,40.89,77547.69,0.0,-0.98858,1e-05,1.68374]
[1779702836223,40.89,77547.69,0.0,-0.98858,1e-05,1.68374]
[1779702836315,40.89,77551.02,0.0,-0.98853,1e-05,1.68936]
[1779702842012,40.89,77550.77,0.0,-0.98854,1e-05,1.68894]
[1779702845632,40.89,77553.35,0.0,-0.9885,1e-05,1.69331]
[1779702845723,40.89,77553.35,0.0,-0.9885,1e-05,1.69331]
[1779702845842,40.89,77553.35,0.0,-0.9885,1e-05,1.69331]
[1779702845972,40.89,77553.35,0.0,-0.9885,1e-05,1.69331]
[1779702846073,40.89,77553.34,0.0,-0.9885,1e-05,1.69329]
[1779702851018,40.89,77554.43,0.0,-0.98849,1e-05,1.69514]
[1779702851422,40.89,77560.61,0.0,-0.98841,1e-05,1.70565]
[1779702852429,40.89,77563.81,0.0,-0.98836,1e-05,1.71112]
[1779702853660,40.89,77563.81,0.0,-0.98836,1e-05,1.71112]
[1779702853723,40.89,77563.81,0.0,-0.98836,1e-05,1.71112]
[1779702853825,40.89,77563.81,0.0,-0.98836,1e-05,1.71112]
[1779702853972,40.89,77563.81,0.0,-0.98836,1e-05,1.71112]
[1779702853978,40.89,77564.82,0.0,-0.98835,1e-05,1.71285]
[1779702859478,40.89,77563.98,0.0,-0.98836,1e-05,1.71141]
[1779702860155,40.89,77563.98,0.0,-0.98836,1e-05,1.71141]
[1779702860222,40.89,77563.98,0.0,-0.98836,1e-05,1.71141]
[1779702860295,40.89,77563.98,0.0,-0.98836,1e-05,1.71141]
[1779702860472,40.89,77563.98,0.0,-0.98836,1e-05,1.71141]
[1779702860573,40.89,77564.0,0.0,-0.98836,1e-05,1.71144]
[1779702867534,40.89,77563.61,0.0,-0.98837,1e-05,1.71078]
[1779702869548,40.89,77567.53,0.0,-0.98831,1e-05,1.71749]
[1779702870601,40.89,77567.53,0.0,-0.98831,1e-05,1.71749]
[1779702870723,40.89,77567.53,0.0,-0.98831,1e-05,1.71749]
[1779702870799,40.89,77567.53,0.0,-0.98831,1e-05,1.71749]
[1779702870972,40.89,77567.53,0.0,-0.98831,1e-05,1.71749]
[1779702871007,40.89,77568.46,0.0,-0.98831,1e-05,1.71715]
[1779702876597,40.89,77568.69,0.0,-0.98831,1e-05,1.71755]
[1779702878659,40.89,77568.6,0.0,-0.98831,1e-05,1.71739]
[1779702878723,40.89,77568.6,0.0,-0.98831,1e-05,1.71739]
[1779702884653,40.89,77567.82,0.0,-0.98832,1e-05,1.71606]
[1779702885432,40.89,77567.82,0.0,-0.98832,1e-05,1.71606]
[1779702885472,40.89,77567.82,0.0,-0.98832,1e-05,1.71606]
[1779702885587,40.89,77567.82,0.0,-0.98832,1e-05,1.71606]
[1779702885722,40.89,77567.82,0.0,-0.98832,1e-05,1.71606]
[1779702885924,40.89,77568.38,0.0,-0.98832,1e-05,1.71702]
[1779702888842,40.89,77567.23,0.0,-0.98833,1e-05,1.71505]
[1779702888849,40.89,77567.23,0.0,-0.98833,1e-05,1.71505]
[1779702888973,40.89,77567.23,0.0,-0.98833,1e-05,1.71505]
[1779702889039,40.89,77562.13,0.0,-0.9884,1e-05,1.70633]
[1779702894565,40.89,77561.78,0.0,-0.9884,1e-05,1.70573]
[1779702894724,40.89,77561.78,0.0,-0.9884,1e-05,1.70573]
[1779702897676,40.89,77559.92,0.0,-0.98843,1e-05,1.70256]
[1779702897723,40.89,77559.92,0.0,-0.98843,1e-05,1.70256]
[1779702897746,40.89,77560.51,0.0,-0.98842,1e-05,1.70357]
[1779702898222,40.89,77560.51,0.0,-0.98842,1e-05,1.70357]
[1779702898339,40.89,77560.51,0.0,-0.98842,1e-05,1.70357]
[1779702898472,40.89,77560.51,0.0,-0.98842,1e-05,1.70357]
[1779702903788,40.89,77559.03,0.0,-0.98844,1e-05,1.70105]
[1779702904938,40.89,77559.03,0.0,-0.98844,1e-05,1.70105]
[1779702904973,40.89,77559.03,0.0,-0.98844,1e-05,1.70105]
[1779702904978,40.89,77559.62,0.0,-0.98843,1e-05,1.70205]
[1779702905464,40.89,77559.62,0.0,-0.98843,1e-05,1.70205]
[1779702905472,40.89,77559.62,0.0,-0.98843,1e-05,1.70205]
[1779702910837,40.89,77558.53,0.0,-0.98845,1e-05,1.7002]
[1779702911937,40.89,77558.53,0.0,-0.98845,1e-05,1.7002]
[1779702911975,40.89,77558.53,0.0,-0.98845,1e-05,1.7002]
[1779702912094,40.89,77558.53,0.0,-0.98845,1e-05,1.7002]
[1779702912141,40.89,77559.21,0.0,-0.98844,1e-05,1.70135]
[1779702912222,40.89,77559.21,0.0,-0.98844,1e-05,1.70135]
[1779702916012,40.89,77558.98,0.0,-0.98844,1e-05,1.70096]
[1779702916111,40.89,77554.96,0.0,-0.98849,1e-05,1.69413]
[1779702916309,40.89,77554.96,0.0,-0.98849,1e-05,1.69413]
[1779702916362,40.89,77554.96,0.0,-0.98849,1e-05,1.69413]
[1779702916473,40.89,77554.96,0.0,-0.98849,1e-05,1.69413]
[1779702916879,40.89,77551.23,0.0,-0.98854,1e-05,1.68781]
[1779702922859,40.89,77551.36,0.0,-0.98854,1e-05,1.68803]
[1779702927956,40.89,77551.02,0.0,-0.98854,1e-05,1.68746]
[1779702931882,40.89,77550.0,0.0,-0.98856,1e-05,1.68573]
[1779702931979,40.89,77550.0,0.0,-0.98856,1e-05,1.68573]
[1779702931984,40.89,77549.22,0.0,-0.98858,1e-05,1.68251]
[1779702932222,40.89,77549.22,0.0,-0.98858,1e-05,1.68251]
[1779702934118,40.89,77549.38,0.0,-0.98858,1e-05,1.68278]
[1779702943061,40.89,77548.75,0.0,-0.98859,1e-05,1.68172]
[1779702945507,40.89,77547.74,0.0,-0.9886,1e-05,1.68002]
[1779702945614,40.89,77547.74,0.0,-0.9886,1e-05,1.68002]
[1779702945723,40.89,77547.74,0.0,-0.9886,1e-05,1.68002]
[1779702946082,40.89,77546.8,0.0,-0.98861,1e-05,1.67844]
[1779702948096,40.89,77542.86,0.0,-0.98866,1e-05,1.67181]
[1779702949103,40.89,77540.37,0.0,-0.98869,1e-05,1.66764]
[1779702950110,40.89,77537.13,0.0,-0.98874,1e-05,1.66222]
[1779702950384,40.89,77537.13,0.0,-0.98874,1e-05,1.66222]
[1779702950472,40.89,77537.13,0.0,-0.98874,1e-05,1.66222]
[1779702950520,40.89,77537.13,0.0,-0.98874,1e-05,1.66222]
[1779702950722,40.89,77537.13,0.0,-0.98874,1e-05,1.66222]
[1779702951118,40.89,77534.07,0.0,-0.98878,1e-05,1.65711]
[1779702956153,40.89,77533.61,0.0,-0.98878,1e-05,1.65634]
[1779702961188,40.89,77532.15,0.0,-0.9888,1e-05,1.65391]
[1779702962195,40.89,77538.09,0.0,-0.98872,1e-05,1.66382]
[1779702962978,40.89,77538.09,0.0,-0.98872,1e-05,1.66382]
[1779702963185,40.89,77538.09,0.0,-0.98872,1e-05,1.66382]
[1779702963222,40.89,77538.09,0.0,-0.98872,1e-05,1.66382]
[1779702963202,40.89,77538.52,0.0,-0.98872,1e-05,1.66454]
[1779702964209,40.89,77538.62,0.0,-0.98872,1e-05,1.66471]
[1779702966008,40.89,77538.1,0.0,-0.98872,1e-05,1.66384]
[1779702967134,40.89,77538.67,0.0,-0.98872,1e-05,1.66479]
[1779702967222,40.89,77538.67,0.0,-0.98872,1e-05,1.66479]
[1779702968002,40.89,77538.67,0.0,-0.98872,1e-05,1.66479]
[1779702968222,40.89,77538.67,0.0,-0.98872,1e-05,1.66479]
[1779702968239,40.89,77534.06,0.0,-0.98878,1e-05,1.65709]
[1779702969348,40.89,77534.61,0.0,-0.98877,1e-05,1.65801]
[1779702969472,40.89,77534.61,0.0,-0.98877,1e-05,1.65801]
[1779702973350,40.89,77534.24,0.0,-0.98877,1e-05,1.65739]
[1779702973472,40.89,77534.24,0.0,-0.98877,1e-05,1.65739]
[1779702979963,40.89,77536.32,0.0,-0.98875,1e-05,1.66086]
[1779702979974,40.89,77536.32,0.0,-0.98875,1e-05,1.66086]
[1779702980034,40.89,77536.32,0.0,-0.98875,1e-05,1.66086]
[1779702980224,40.89,77536.32,0.0,-0.98875,1e-05,1.66086]
[1779702980116,40.89,77536.33,0.0,-0.98875,1e-05,1.66088]
[1779702981954,40.89,77535.96,0.0,-0.98875,1e-05,1.66026]
[1779702986518,40.89,77536.4,0.0,-0.98875,1e-05,1.661]
[1779702986631,40.89,77536.4,0.0,-0.98875,1e-05,1.661]
[1779702986723,40.89,77536.4,0.0,-0.98875,1e-05,1.661]
[1779702986729,40.89,77537.13,0.0,-0.98874,1e-05,1.66222]
[1779702991748,40.89,77537.86,0.0,-0.98873,1e-05,1.66344]
[1779702991973,40.89,77537.86,0.0,-0.98873,1e-05,1.66344]
[1779702992151,40.89,77537.86,0.0,-0.98873,1e-05,1.66344]
[1779702992222,40.89,77537.86,0.0,-0.98873,1e-05,1.66344]
[1779702992250,40.89,77538.09,0.0,-0.98874,1e-05,1.66193]
[1779702997443,40.89,77539.1,0.0,-0.98872,1e-05,1.66362]
[1779702998463,40.89,77539.1,0.0,-0.98872,1e-05,1.66362]
[1779702998472,40.89,77539.1,0.0,-0.98872,1e-05,1.66362]
[1779703001033,40.89,77539.1,0.0,-0.98872,1e-05,1.66362]
[1779703001223,40.89,77539.1,0.0,-0.98872,1e-05,1.66362]
[1779703001258,40.89,77537.76,0.0,-0.98874,1e-05,1.66138]
[1779703003773,40.89,77537.98,0.0,-0.98874,1e-05,1.66175]
[1779703003974,40.89,77537.98,0.0,-0.98874,1e-05,1.66175]
[1779703006416,40.89,77538.38,0.0,-0.98873,1e-05,1.66242]
[1779703007971,40.89,77538.33,0.0,-0.98873,1e-05,1.66233]
[1779703008169,40.89,77538.33,0.0,-0.98873,1e-05,1.66233]
[1779703008222,40.89,77538.33,0.0,-0.98873,1e-05,1.66233]
[1779703008223,40.89,77543.42,0.0,-0.98867,1e-05,1.67086]
[1779703013467,40.89,77542.94,0.0,-0.98867,1e-05,1.67005]
[1779703013472,40.89,77542.94,0.0,-0.98867,1e-05,1.67005]
[1779703013585,40.89,77542.94,0.0,-0.98867,1e-05,1.67005]
[1779703013723,40.89,77542.94,0.0,-0.98867,1e-05,1.67005]
[1779703013802,40.89,77542.81,0.0,-0.98868,1e-05,1.66983]
[1779703019844,40.89,77542.42,0.0,-0.98868,1e-05,1.66918]
[1779703019973,40.89,77542.42,0.0,-0.98868,1e-05,1.66918]
[1779703020002,40.89,77542.42,0.0,-0.98868,1e-05,1.66918]
[1779703020222,40.89,77542.42,0.0,-0.98868,1e-05,1.66918]
[1779703020063,40.89,77542.41,0.0,-0.98868,1e-05,1.66916]
[1779703022117,40.89,77542.12,0.0,-0.98868,1e-05,1.66868]
[1779703023197,40.89,77542.82,0.0,-0.98868,1e-05,1.66985]
[1779703023226,40.89,77542.82,0.0,-0.98868,1e-05,1.66985]
[1779703024043,40.89,77542.27,0.0,-0.98868,1e-05,1.66893]
[1779703024229,40.89,77542.27,0.0,-0.98868,1e-05,1.66893]
[1779703024186,40.89,77542.7,0.0,-0.98868,1e-05,1.66965]
[1779703024330,40.89,77542.7,0.0,-0.98868,1e-05,1.66965]
[1779703029672,40.89,77542.58,0.0,-0.98868,1e-05,1.66945]
[1779703031426,40.89,77542.58,0.0,-0.98868,1e-05,1.66945]
[1779703031477,40.89,77542.58,0.0,-0.98868,1e-05,1.66945]
[1779703035866,40.89,77541.86,0.0,-0.98869,1e-05,1.66824]
[1779703035984,40.89,77541.86,0.0,-0.98869,1e-05,1.66824]
[1779703036139,40.89,77541.86,0.0,-0.98869,1e-05,1.66824]
[1779703036222,40.89,77541.86,0.0,-0.98869,1e-05,1.66824]
[1779703036241,40.89,77542.47,0.0,-0.98868,1e-05,1.66926]
[1779703041012,40.89,77542.15,0.0,-0.98868,1e-05,1.66873]
[1779703041054,40.89,77542.15,0.0,-0.98868,1e-05,1.66873]
[1779703041223,40.89,77542.15,0.0,-0.98868,1e-05,1.66873]
[1779703046792,40.89,77542.2,0.0,-0.98868,1e-05,1.66881]
[1779703051436,40.89,77541.62,0.0,-0.98869,1e-05,1.66784]
[1779703051452,40.89,77541.62,0.0,-0.98869,1e-05,1.66784]
[1779703051472,40.89,77541.62,0.0,-0.98869,1e-05,1.66784]
[1779703060890,40.89,77542.23,0.0,-0.9887,1e-05,1.66697]
[1779703063399,40.89,77541.59,0.0,-0.9887,1e-05,1.6659]
[1779703063472,40.89,77541.59,0.0,-0.9887,1e-05,1.6659]
[1779703069979,40.89,77542.15,0.0,-0.9887,1e-05,1.66684]
[1779703076698,40.89,77542.15,0.0,-0.9887,1e-05,1.66684]
[1779703076721,40.89,77542.15,0.0,-0.9887,1e-05,1.66684]
[1779703079175,40.89,77542.11,0.0,-0.9887,1e-05,1.66677]
[1779703083715,40.89,77541.87,0.0,-0.9887,1e-05,1.66637]
[1779703083722,40.89,77541.87,0.0,-0.9887,1e-05,1.66637]
[1779703084060,40.89,77544.49,0.0,-0.98867,1e-05,1.67076]
[1779703086074,40.89,77546.18,0.0,-0.98864,1e-05,1.6736]
[1779703091109,40.89,77545.93,0.0,-0.98865,1e-05,1.67318]
[1779703097120,40.89,77546.47,0.0,-0.98864,1e-05,1.67409]
[1779703097222,40.89,77546.47,0.0,-0.98864,1e-05,1.67409]
[1779703100928,40.89,77545.81,0.0,-0.98865,1e-05,1.67298]
[1779703100973,40.89,77545.81,0.0,-0.98865,1e-05,1.67298]
[1779703103122,40.89,77546.83,0.0,-0.98864,1e-05,1.67469]
[1779703103222,40.89,77546.83,0.0,-0.98864,1e-05,1.67469]
[1779703103323,40.89,77551.57,0.0,-0.98857,1e-05,1.68268]
[1779703104201,40.89,77554.64,0.0,-0.98853,1e-05,1.68786]
[1779703109236,40.89,77554.78,0.0,-0.98853,1e-05,1.6881]
[1779703110228,40.89,77554.78,0.0,-0.98853,1e-05,1.6881]
[1779703110472,40.89,77555.44,0.0,-0.98852,1e-05,1.68922]
[1779703116768,40.89,77555.05,0.0,-0.98854,1e-05,1.68665]
[1779703116973,40.89,77555.05,0.0,-0.98854,1e-05,1.68665]
[1779703117133,40.89,77555.05,0.0,-0.98854,1e-05,1.68665]
[1779703126355,40.89,77554.46,0.0,-0.98855,1e-05,1.68565]
[1779703127586,40.89,77554.46,0.0,-0.98855,1e-05,1.68565]
[1779703127722,40.89,77554.46,0.0,-0.98855,1e-05,1.68565]
[1779703133162,40.89,77554.12,0.0,-0.98855,1e-05,1.68508]
[1779703133222,40.89,77554.12,0.0,-0.98855,1e-05,1.68508]
[1779703142467,40.89,77554.01,0.0,-0.98856,1e-05,1.68489]
[1779703144382,40.89,77554.01,0.0,-0.98856,1e-05,1.68489]
[1779703144471,40.89,77554.01,0.0,-0.98856,1e-05,1.68489]
[1779703147725,40.89,77554.01,0.0,-0.98856,1e-05,1.68489]
[1779703147972,40.89,77554.01,0.0,-0.98856,1e-05,1.68489]
[1779703148008,40.89,77549.14,0.0,-0.98862,1e-05,1.67668]
[1779703149517,40.89,77543.33,0.0,-0.98869,1e-05,1.66692]
[1779703150544,40.89,77543.33,0.0,-0.98869,1e-05,1.66692]
[1779703150722,40.89,77543.33,0.0,-0.98869,1e-05,1.66692]
[1779703150794,40.89,77541.86,0.0,-0.98871,1e-05,1.66446]
[1779703155560,40.89,77540.22,0.0,-0.98873,1e-05,1.66172]
[1779703156567,40.89,77536.24,0.0,-0.98879,1e-05,1.65508]
[1779703158025,40.89,77532.17,0.0,-0.98884,1e-05,1.64831]
[1779703159243,40.89,77532.17,0.0,-0.98884,1e-05,1.64831]
[1779703159473,40.89,77531.64,0.0,-0.98884,1e-05,1.64743]
[1779703165629,40.89,77531.09,0.0,-0.98885,1e-05,1.64652]
[1779703166984,40.89,77531.09,0.0,-0.98885,1e-05,1.64652]
[1779703167227,40.89,77531.09,0.0,-0.98885,1e-05,1.64652]
[1779703174084,40.89,77530.28,0.0,-0.98887,1e-05,1.6433]
[1779703174721,40.89,77530.28,0.0,-0.98887,1e-05,1.6433]
[1779703180735,40.89,77530.32,0.0,-0.98887,1e-05,1.64337]
[1779703181821,40.89,77530.32,0.0,-0.98887,1e-05,1.64337]
[1779703181972,40.89,77530.32,0.0,-0.98887,1e-05,1.64337]
[1779703187928,40.89,77530.78,0.0,-0.98887,1e-05,1.64413]
[1779703192982,40.89,77530.58,0.0,-0.98887,1e-05,1.6438]
[1779703193224,40.89,77530.58,0.0,-0.98887,1e-05,1.6438]
[1779703196847,40.89,77528.35,0.0,-0.9889,1e-05,1.64011]
[1779703197519,40.89,77528.35,0.0,-0.9889,1e-05,1.64011]
[1779703198223,40.89,77528.35,0.0,-0.9889,1e-05,1.64011]
[1779703198473,40.89,77528.35,0.0,-0.9889,1e-05,1.64011]
[1779703198324,40.89,77526.12,0.0,-0.98893,1e-05,1.63642]
[1779703201882,40.89,77520.42,0.0,-0.989,1e-05,1.62703]
[1779703203363,40.89,77520.42,0.0,-0.989,1e-05,1.62703]
[1779703203472,40.89,77520.42,0.0,-0.989,1e-05,1.62703]
[1779703203896,40.89,77524.89,0.0,-0.98894,1e-05,1.63439]
[1779703205284,40.89,77533.59,0.0,-0.98883,1e-05,1.64879]
[1779703206737,40.89,77534.25,0.0,-0.98882,1e-05,1.64989]
[1779703206917,40.89,77532.19,0.0,-0.98885,1e-05,1.64647]
[1779703211952,40.89,77532.78,0.0,-0.98884,1e-05,1.64745]
[1779703216989,40.89,77532.49,0.0,-0.98885,1e-05,1.64696]
[1779703222025,40.89,77532.15,0.0,-0.98885,1e-05,1.6464]
[1779703227060,40.89,77532.06,0.0,-0.98885,1e-05,1.64625]
[1779703232095,40.89,77532.13,0.0,-0.98886,1e-05,1.64449]
[1779703238137,40.89,77533.03,0.0,-0.98885,1e-05,1.64598]
[1779703243172,40.89,77532.91,0.0,-0.98885,1e-05,1.64578]
[1779703251229,40.89,77533.27,0.0,-0.98885,1e-05,1.64638]
[1779703255257,40.89,77537.43,0.0,-0.98879,1e-05,1.6533]
[1779703261299,40.89,77538.28,0.0,-0.98878,1e-05,1.65471]
[1779703266334,40.89,77538.02,0.0,-0.98879,1e-05,1.65428]
[1779703273383,40.89,77538.02,0.0,-0.98879,1e-05,1.65428]
[1779703278418,40.89,77537.29,0.0,-0.9888,1e-05,1.65306]
[1779703279425,40.89,77539.02,0.0,-0.98877,1e-05,1.65594]
[1779703286474,40.89,77538.2,0.0,-0.98878,1e-05,1.65458]
[1779703289495,40.89,77535.66,0.0,-0.98882,1e-05,1.65035]
[1779703295537,40.89,77536.81,0.0,-0.98881,1e-05,1.65038]
[1779703300572,40.89,77535.48,0.0,-0.98883,1e-05,1.64817]
[1779703305607,40.89,77535.23,0.0,-0.98884,1e-05,1.64776]
[1779703308629,40.89,77532.04,0.0,-0.98888,1e-05,1.64247]
[1779703310643,40.89,77530.56,0.0,-0.98889,1e-05,1.64002]
[1779703316685,40.89,77530.11,0.0,-0.9889,1e-05,1.63927]
[1779703320712,40.89,77526.46,0.0,-0.98895,1e-05,1.63325]
[1779703321720,40.89,77524.67,0.0,-0.98897,1e-05,1.6303]
[1779703327101,40.89,77524.09,0.0,-0.98898,1e-05,1.62934]
[1779703327223,40.89,77524.09,0.0,-0.98898,1e-05,1.62934]
[1779703327762,40.89,77520.1,0.0,-0.98903,1e-05,1.62279]
[1779703330246,40.89,77518.78,0.0,-0.98904,1e-05,1.62062]
[1779703330492,40.89,77516.72,0.0,-0.98907,1e-05,1.61725]
[1779703332723,40.89,77517.52,0.0,-0.98906,1e-05,1.61856]
[1779703332797,40.89,77516.91,0.0,-0.98907,1e-05,1.61756]
[1779703336825,40.89,77513.72,0.0,-0.98911,1e-05,1.61235]
[1779703337833,40.89,77496.83,0.0,-0.98932,1e-05,1.58497]
[1779703338839,40.89,77488.16,0.0,-0.98942,1e-05,1.57107]
[1779703339846,40.89,77488.01,0.0,-0.98942,1e-05,1.57083]
[1779703343875,40.89,77493.29,0.0,-0.98936,1e-05,1.57928]
[1779703345889,40.89,77489.24,0.0,-0.98941,1e-05,1.57279]
[1779703349088,40.89,77489.74,0.0,-0.9894,1e-05,1.57359]
[1779703349475,40.89,77489.74,0.0,-0.9894,1e-05,1.57359]
[1779703349541,40.89,77489.81,0.0,-0.9894,1e-05,1.57371]
[1779703354952,40.89,77490.41,0.0,-0.98941,1e-05,1.57285]
[1779703359987,40.89,77491.37,0.0,-0.9894,1e-05,1.57438]
[1779703364767,40.89,77493.41,0.0,-0.98937,1e-05,1.57765]
[1779703364972,40.89,77493.41,0.0,-0.98937,1e-05,1.57765]
[1779703365113,40.89,77493.59,0.0,-0.98937,1e-05,1.57794]
[1779703369476,40.89,77495.89,0.0,-0.98934,1e-05,1.58163]
[1779703375003,40.89,77494.1,0.0,-0.98936,1e-05,1.57876]
[1779703375224,40.89,77494.1,0.0,-0.98936,1e-05,1.57876]
[1779703375325,40.89,77494.54,0.0,-0.98936,1e-05,1.57946]
[1779703381135,40.89,77495.59,0.0,-0.98934,1e-05,1.58115]
[1779703384036,40.89,77494.92,0.0,-0.98935,1e-05,1.58008]
[1779703384222,40.89,77494.92,0.0,-0.98935,1e-05,1.58008]
[1779703386169,40.89,77499.74,0.0,-0.98929,1e-05,1.58783]
[1779703387176,40.89,77506.11,0.0,-0.98921,1e-05,1.59813]
[1779703389018,40.89,77506.88,0.0,-0.9892,1e-05,1.59938]
[1779703389223,40.89,77506.88,0.0,-0.9892,1e-05,1.59938]
[1779703389323,40.89,77506.95,0.0,-0.9892,1e-05,1.59949]
[1779703392213,40.89,77512.53,0.0,-0.98913,1e-05,1.60856]
[1779703395478,40.89,77513.59,0.0,-0.98912,1e-05,1.61029]
[1779703397248,40.89,77509.18,0.0,-0.98918,1e-05,1.60311]
[1779703398255,40.89,77504.24,0.0,-0.98924,1e-05,1.5951]
[1779703400269,40.89,77503.2,0.0,-0.98925,1e-05,1.59342]
[1779703400911,40.89,77503.2,0.0,-0.98925,1e-05,1.59342]
[1779703400972,40.89,77503.2,0.0,-0.98925,1e-05,1.59342]
[1779703401562,40.89,77503.2,0.0,-0.98925,1e-05,1.59342]
[1779703401573,40.89,77502.35,0.0,-0.98926,1e-05,1.59204]
[1779703401722,40.89,77502.35,0.0,-0.98926,1e-05,1.59204]
[1779703402283,40.89,77499.5,0.0,-0.9893,1e-05,1.58744]
[1779703404821,40.89,77497.8,0.0,-0.98932,1e-05,1.58471]
[1779703407430,40.89,77496.01,0.0,-0.98934,1e-05,1.58183]
[1779703407472,40.89,77496.01,0.0,-0.98934,1e-05,1.58183]
[1779703413360,40.89,77495.21,0.0,-0.98936,1e-05,1.57872]
[1779703417313,40.89,77494.95,0.0,-0.98936,1e-05,1.5783]
[1779703417474,40.89,77494.95,0.0,-0.98936,1e-05,1.5783]
[1779703417509,40.89,77494.95,0.0,-0.98936,1e-05,1.5783]
[1779703417510,40.89,77494.95,0.0,-0.98936,1e-05,1.5783]
[1779703417721,40.89,77494.95,0.0,-0.98936,1e-05,1.5783]
[1779703423430,40.89,77494.79,0.0,-0.98937,1e-05,1.57804]
[1779703424314,40.89,77494.79,0.0,-0.98937,1e-05,1.57804]
[1779703424471,40.89,77494.79,0.0,-0.98937,1e-05,1.57804]
[1779703429472,40.89,77487.87,0.0,-0.98945,1e-05,1.56697]
[1779703430489,40.89,77487.87,0.0,-0.98945,1e-05,1.56697]
[1779703430721,40.89,77487.87,0.0,-0.98945,1e-05,1.56697]
[1779703430802,40.89,77487.35,0.0,-0.98946,1e-05,1.56614]
[1779703430972,40.89,77487.35,0.0,-0.98946,1e-05,1.56614]
[1779703431486,40.89,77486.94,0.0,-0.98946,1e-05,1.56549]
[1779703436614,40.89,77486.96,0.0,-0.98946,1e-05,1.56552]
[1779703436728,40.89,77486.96,0.0,-0.98946,1e-05,1.56552]
[1779703442564,40.89,77486.12,0.0,-0.98947,1e-05,1.56418]
[1779703443918,40.89,77486.12,0.0,-0.98947,1e-05,1.56418]
[1779703443973,40.89,77486.12,0.0,-0.98947,1e-05,1.56418]
[1779703444328,40.89,77486.12,0.0,-0.98947,1e-05,1.56418]
[1779703444472,40.89,77486.12,0.0,-0.98947,1e-05,1.56418]
[1779703444578,40.89,77486.02,0.0,-0.98947,1e-05,1.56402]
[1779703449612,40.89,77485.32,0.0,-0.98948,1e-05,1.56291]
[1779703449999,40.89,77485.32,0.0,-0.98948,1e-05,1.56291]
[1779703450222,40.89,77485.32,0.0,-0.98948,1e-05,1.56291]
[1779703455655,40.89,77484.66,0.0,-0.98949,1e-05,1.56186]
[1779703457391,40.89,77484.69,0.0,-0.98949,1e-05,1.5619]
[1779703457472,40.89,77484.69,0.0,-0.98949,1e-05,1.5619]
[1779703457547,40.89,77484.69,0.0,-0.98949,1e-05,1.5619]
[1779703457722,40.89,77484.69,0.0,-0.98949,1e-05,1.5619]
[1779703457668,40.89,77485.75,0.0,-0.98948,1e-05,1.56359]
[1779703458032,40.89,77485.75,0.0,-0.98948,1e-05,1.56359]
[1779703463710,40.89,77484.87,0.0,-0.98949,1e-05,1.56219]
[1779703468746,40.89,77484.96,0.0,-0.98949,1e-05,1.56233]
[1779703469160,40.89,77484.96,0.0,-0.98949,1e-05,1.56233]
[1779703469223,40.89,77484.96,0.0,-0.98949,1e-05,1.56233]
[1779703475539,40.89,77484.52,0.0,-0.9895,1e-05,1.55982]
[1779703475721,40.89,77484.52,0.0,-0.9895,1e-05,1.55982]
[1779703475795,40.89,77485.53,0.0,-0.98949,1e-05,1.56143]
[1779703475974,40.89,77485.53,0.0,-0.98949,1e-05,1.56143]
[1779703476015,40.89,77486.83,0.0,-0.98947,1e-05,1.5635]
[1779703481923,40.89,77487.43,0.0,-0.98947,1e-05,1.56445]
[1779703481973,40.89,77487.43,0.0,-0.98947,1e-05,1.56445]
[1779703486532,40.89,77488.05,0.0,-0.98946,1e-05,1.56544]
[1779703486854,40.89,77487.52,0.0,-0.98947,1e-05,1.5646]
[1779703486957,40.89,77487.52,0.0,-0.98947,1e-05,1.5646]
[1779703486976,40.89,77487.52,0.0,-0.98947,1e-05,1.5646]
[1779703487038,40.89,77487.4,0.0,-0.98947,1e-05,1.56441]
[1779703492915,40.89,77487.56,0.0,-0.98947,1e-05,1.56466]
[1779703498745,40.89,77487.44,0.0,-0.98947,1e-05,1.56447]
[1779703498845,40.89,77485.53,0.0,-0.98949,1e-05,1.56143]
[1779703498974,40.89,77485.53,0.0,-0.98949,1e-05,1.56143]
[1779703499060,40.89,77486.27,0.0,-0.98948,1e-05,1.56261]
[1779703503447,40.89,77485.54,0.0,-0.98949,1e-05,1.56144]
[1779703503471,40.89,77485.54,0.0,-0.98949,1e-05,1.56144]
[1779703503605,40.89,77485.54,0.0,-0.98949,1e-05,1.56144]
[1779703503723,40.89,77485.54,0.0,-0.98949,1e-05,1.56144]
[1779703503693,40.89,77485.83,0.0,-0.98949,1e-05,1.56191]
[1779703506479,40.89,77485.09,0.0,-0.9895,1e-05,1.56073]
[1779703512401,40.89,77486.05,0.0,-0.98948,1e-05,1.56226]
[1779703512472,40.89,77486.05,0.0,-0.98948,1e-05,1.56226]
[1779703517126,40.89,77488.41,0.0,-0.98946,1e-05,1.56602]
[1779703517224,40.89,77488.41,0.0,-0.98946,1e-05,1.56602]
[1779703517242,40.89,77488.41,0.0,-0.98946,1e-05,1.56602]
[1779703517477,40.89,77488.41,0.0,-0.98946,1e-05,1.56602]
[1779703517578,40.89,77489.07,0.0,-0.98945,1e-05,1.56707]
[1779703524780,40.89,77488.36,0.0,-0.98946,1e-05,1.56594]
[1779703524980,40.89,77487.7,0.0,-0.98946,1e-05,1.56488]
[1779703525337,40.89,77487.7,0.0,-0.98946,1e-05,1.56488]
[1779703525473,40.89,77487.7,0.0,-0.98946,1e-05,1.56488]
[1779703525558,40.89,77488.09,0.0,-0.98946,1e-05,1.56551]
[1779703530444,40.89,77488.44,0.0,-0.98945,1e-05,1.56606]
[1779703530472,40.89,77488.44,0.0,-0.98945,1e-05,1.56606]
[1779703531186,40.89,77492.68,0.0,-0.98941,1e-05,1.57102]
[1779703533167,40.89,77493.63,0.0,-0.9894,1e-05,1.57254]
[1779703533214,40.89,77493.63,0.0,-0.9894,1e-05,1.57254]
[1779703533223,40.89,77493.63,0.0,-0.9894,1e-05,1.57254]
[1779703533269,40.89,77493.74,0.0,-0.9894,1e-05,1.57271]
[1779703538494,40.89,77492.33,0.0,-0.98942,1e-05,1.57046]
[1779703538722,40.89,77492.33,0.0,-0.98942,1e-05,1.57046]
[1779703538805,40.89,77492.33,0.0,-0.98942,1e-05,1.57046]
[1779703538814,40.89,77492.59,0.0,-0.98942,1e-05,1.57087]
[1779703538974,40.89,77492.59,0.0,-0.98942,1e-05,1.57087]
[1779703544277,40.89,77492.76,0.0,-0.98941,1e-05,1.57115]
[1779703546700,40.89,77492.88,0.0,-0.98941,1e-05,1.57134]
[1779703546721,40.89,77492.88,0.0,-0.98941,1e-05,1.57134]
[1779703549387,40.89,77492.34,0.0,-0.98942,1e-05,1.57047]
[1779703549476,40.89,77492.34,0.0,-0.98942,1e-05,1.57047]
[1779703549489,40.89,77492.83,0.0,-0.98941,1e-05,1.57126]
[1779703552326,40.89,77492.38,0.0,-0.98942,1e-05,1.57054]
[1779703552472,40.89,77492.38,0.0,-0.98942,1e-05,1.57054]
[1779703555258,40.89,77492.87,0.0,-0.98941,1e-05,1.57132]
[1779703559803,40.89,77494.62,0.0,-0.98939,1e-05,1.57412]
[1779703559973,40.89,77494.53,0.0,-0.98939,1e-05,1.57398]
[1779703560063,40.89,77494.53,0.0,-0.98939,1e-05,1.57398]
[1779703560224,40.89,77494.53,0.0,-0.98939,1e-05,1.57398]
[1779703560323,40.89,77494.53,0.0,-0.98939,1e-05,1.57398]
[1779703565423,40.89,77494.61,0.0,-0.98939,1e-05,1.57411]
[1779703568445,40.89,77506.35,0.0,-0.98925,1e-05,1.593]
[1779703569752,40.89,77506.35,0.0,-0.98925,1e-05,1.593]
[1779703569801,40.89,77511.26,0.0,-0.98919,1e-05,1.60095]
[1779703569973,40.89,77511.26,0.0,-0.98919,1e-05,1.60095]
[1779703575520,40.89,77517.52,0.0,-0.98911,1e-05,1.61114]
[1779703577578,40.89,77517.81,0.0,-0.9891,1e-05,1.61162]
[1779703577721,40.89,77517.81,0.0,-0.9891,1e-05,1.61162]
[1779703577975,40.89,77517.82,0.0,-0.9891,1e-05,1.61163]
[1779703578222,40.89,77517.82,0.0,-0.9891,1e-05,1.61163]
[1779703578541,40.89,77517.81,0.0,-0.9891,1e-05,1.61162]
[1779703584583,40.89,77517.22,0.0,-0.98911,1e-05,1.61065]
[1779703588322,40.89,77516.99,0.0,-0.98911,1e-05,1.61028]
[1779703588471,40.89,77516.99,0.0,-0.98911,1e-05,1.61028]
[1779703588702,40.89,77516.99,0.0,-0.98911,1e-05,1.61028]
[1779703588722,40.89,77516.99,0.0,-0.98911,1e-05,1.61028]
[1779703588793,40.89,77516.05,0.0,-0.98913,1e-05,1.60875]
[1779703589619,40.89,77511.2,0.0,-0.98919,1e-05,1.60086]
[1779703594654,40.89,77511.1,0.0,-0.9892,1e-05,1.59885]
[1779703599499,40.89,77511.56,0.0,-0.98919,1e-05,1.5996]
[1779703599721,40.89,77511.56,0.0,-0.98919,1e-05,1.5996]
[1779703605521,40.89,77511.23,0.0,-0.9892,1e-05,1.59906]
[1779703605722,40.89,77511.23,0.0,-0.9892,1e-05,1.59906]
[1779703605822,40.89,77511.23,0.0,-0.9892,1e-05,1.59906]
[1779703609625,40.89,77511.06,0.0,-0.9892,1e-05,1.59879]
[1779703609722,40.89,77511.06,0.0,-0.9892,1e-05,1.59879]
[1779703614793,40.89,77512.27,0.0,-0.98919,1e-05,1.60075]
[1779703619829,40.89,77511.99,0.0,-0.98919,1e-05,1.6003]
[1779703624605,40.89,77512.19,0.0,-0.98919,1e-05,1.60062]
[1779703624721,40.89,77512.19,0.0,-0.98919,1e-05,1.60062]
[1779703626373,40.89,77513.29,0.0,-0.98917,1e-05,1.60241]
[1779703626473,40.89,77513.29,0.0,-0.98917,1e-05,1.60241]
[1779703626878,40.89,77514.18,0.0,-0.98916,1e-05,1.60385]
[1779703631913,40.89,77513.79,0.0,-0.98917,1e-05,1.60322]
[1779703632446,40.89,77513.79,0.0,-0.98917,1e-05,1.60322]
[1779703632472,40.89,77513.79,0.0,-0.98917,1e-05,1.60322]
[1779703637955,40.89,77514.4,0.0,-0.98916,1e-05,1.60421]
[1779703642806,40.89,77514.26,0.0,-0.98916,1e-05,1.60398]
[1779703642971,40.89,77514.57,0.0,-0.98916,1e-05,1.60449]
[1779703643572,40.89,77514.57,0.0,-0.98916,1e-05,1.60449]
[1779703643722,40.89,77514.57,0.0,-0.98916,1e-05,1.60449]
[1779703643776,40.89,77519.23,0.0,-0.9891,1e-05,1.61208]
[1779703646011,40.89,77522.01,0.0,-0.98906,1e-05,1.61663]
[1779703648787,40.89,77522.81,0.0,-0.98905,1e-05,1.61794]
[1779703648973,40.89,77522.58,0.0,-0.98906,1e-05,1.61756]
[1779703654067,40.89,77520.36,0.0,-0.9891,1e-05,1.61207]
[1779703660109,40.89,77521.02,0.0,-0.98909,1e-05,1.61315]
[1779703660998,40.89,77521.02,0.0,-0.98909,1e-05,1.61315]
[1779703661221,40.89,77521.02,0.0,-0.98909,1e-05,1.61315]
[1779703665012,40.89,77521.6,0.0,-0.98908,1e-05,1.6141]
[1779703665222,40.89,77521.6,0.0,-0.98908,1e-05,1.6141]
[1779703665323,40.89,77521.6,0.0,-0.98908,1e-05,1.6141]
[1779703667472,40.89,77521.64,0.0,-0.98908,1e-05,1.61417]
[1779703669172,40.89,77527.67,0.0,-0.989,1e-05,1.62405]
[1779703670263,40.89,77527.67,0.0,-0.989,1e-05,1.62405]
[1779703670474,40.89,77527.67,0.0,-0.989,1e-05,1.62405]
[1779703670479,40.89,77527.67,0.0,-0.989,1e-05,1.62405]
[1779703670724,40.89,77527.67,0.0,-0.989,1e-05,1.62405]
[1779703670825,40.89,77529.77,0.0,-0.98898,1e-05,1.6275]
[1779703676630,40.89,77531.17,0.0,-0.98896,1e-05,1.6298]
[1779703682263,40.89,77530.09,0.0,-0.98897,1e-05,1.62803]
[1779703683212,40.89,77530.09,0.0,-0.98897,1e-05,1.62803]
[1779703683221,40.89,77530.09,0.0,-0.98897,1e-05,1.62803]
[1779703688560,40.89,77529.32,0.0,-0.98898,1e-05,1.62676]
[1779703688724,40.89,77529.32,0.0,-0.98898,1e-05,1.62676]
[1779703688823,40.89,77529.29,0.0,-0.98898,1e-05,1.62671]
[1779703690328,40.89,77529.63,0.0,-0.98898,1e-05,1.62727]
[1779703690472,40.89,77529.63,0.0,-0.98898,1e-05,1.62727]
[1779703695877,40.89,77529.47,0.0,-0.98898,1e-05,1.62701]
[1779703701514,40.89,77529.98,0.0,-0.98898,1e-05,1.62785]
[1779703701723,40.89,77529.98,0.0,-0.98898,1e-05,1.62785]
[1779703701842,40.89,77529.98,0.0,-0.98898,1e-05,1.62785]
[1779703701973,40.89,77529.98,0.0,-0.98898,1e-05,1.62785]
[1779703701909,40.89,77530.15,0.0,-0.98897,1e-05,1.62813]
[1779703707440,40.89,77529.49,0.0,-0.98898,1e-05,1.62704]
[1779703710587,40.89,77530.16,0.0,-0.98897,1e-05,1.62814]
[1779703710721,40.89,77530.16,0.0,-0.98897,1e-05,1.62814]
[1779703711086,40.89,77529.46,0.0,-0.98898,1e-05,1.62699]
[1779703711222,40.89,77529.46,0.0,-0.98898,1e-05,1.62699]
[1779703711468,40.89,77529.3,0.0,-0.989,1e-05,1.62486]
[1779703716503,40.89,77527.44,0.0,-0.98902,1e-05,1.62181]
[1779703721738,40.89,77527.06,0.0,-0.98902,1e-05,1.62118]
[1779703725221,40.89,77528.79,0.0,-0.989,1e-05,1.62402]
[1779703725474,40.89,77528.79,0.0,-0.989,1e-05,1.62402]
[1779703725507,40.89,77528.79,0.0,-0.989,1e-05,1.62402]
[1779703725723,40.89,77528.79,0.0,-0.989,1e-05,1.62402]
[1779703725824,40.89,77531.98,0.0,-0.98896,1e-05,1.62927]
[1779703731711,40.89,77531.97,0.0,-0.98896,1e-05,1.62925]
[1779703731720,40.89,77531.97,0.0,-0.98896,1e-05,1.62925]
[1779703736171,40.89,77529.6,0.0,-0.98899,1e-05,1.62535]
[1779703736222,40.89,77529.6,0.0,-0.98899,1e-05,1.62535]
[1779703736643,40.89,77530.14,0.0,-0.98899,1e-05,1.62624]
[1779703738748,40.89,77530.21,0.0,-0.98898,1e-05,1.62636]
[1779703738972,40.89,77530.21,0.0,-0.98898,1e-05,1.62636]
[1779703741206,40.89,77531.76,0.0,-0.98897,1e-05,1.62891]
[1779703741222,40.89,77531.76,0.0,-0.98897,1e-05,1.62891]
[1779703741678,40.89,77531.02,0.0,-0.98897,1e-05,1.62769]
[1779703742089,40.89,77531.02,0.0,-0.98897,1e-05,1.62769]
[1779703742222,40.89,77531.02,0.0,-0.98897,1e-05,1.62769]
[1779703747483,40.89,77530.87,0.0,-0.98898,1e-05,1.62744]
[1779703747722,40.89,77530.87,0.0,-0.98898,1e-05,1.62744]
[1779703747795,40.89,77531.19,0.0,-0.98897,1e-05,1.62797]
[1779703753762,40.89,77531.33,0.0,-0.98897,1e-05,1.6282]
[1779703761806,40.89,77531.26,0.0,-0.98897,1e-05,1.62809]
[1779703761972,40.89,77531.26,0.0,-0.98897,1e-05,1.62809]
[1779703766976,40.89,77531.28,0.0,-0.98897,1e-05,1.62812]
[1779703767503,40.89,77531.26,0.0,-0.98897,1e-05,1.62809]
[1779703767722,40.89,77531.26,0.0,-0.98897,1e-05,1.62809]
[1779703767861,40.89,77535.48,0.0,-0.98892,1e-05,1.63504]
[1779703775917,40.89,77536.27,0.0,-0.98892,1e-05,1.63448]
[1779703780952,40.89,77536.53,0.0,-0.98892,1e-05,1.63491]
[1779703784980,40.89,77540.82,0.0,-0.98886,1e-05,1.64201]
[1779703785987,40.89,77544.09,0.0,-0.98882,1e-05,1.64743]
[1779703791022,40.89,77546.24,0.0,-0.98879,1e-05,1.65101]
[1779703796057,40.89,77546.22,0.0,-0.98879,1e-05,1.65098]
[1779703800085,40.89,77543.04,0.0,-0.98883,1e-05,1.64569]
[1779703801092,40.89,77536.37,0.0,-0.98892,1e-05,1.63464]
[1779703804113,40.89,77536.11,0.0,-0.98892,1e-05,1.63421]
[1779703806127,40.89,77539.43,0.0,-0.98888,1e-05,1.6397]
[1779703810155,40.89,77546.47,0.0,-0.98879,1e-05,1.65139]
[1779703812169,40.89,77549.91,0.0,-0.98875,1e-05,1.65713]
[1779703813177,40.89,77539.43,0.0,-0.98888,1e-05,1.6397]
[1779703814183,40.89,77533.76,0.0,-0.98895,1e-05,1.63034]
[1779703817204,40.89,77536.6,0.0,-0.98892,1e-05,1.63502]
[1779703822239,40.89,77537.18,0.0,-0.98891,1e-05,1.63598]
[1779703827274,40.89,77537.87,0.0,-0.9889,1e-05,1.63712]
[1779703832313,40.89,77537.74,0.0,-0.98891,1e-05,1.63503]
[1779703837349,40.89,77539.92,0.0,-0.98889,1e-05,1.63864]
[1779703842384,40.89,77540.91,0.0,-0.98887,1e-05,1.64028]
[1779703846412,40.89,77544.92,0.0,-0.98882,1e-05,1.64693]
[1779703852454,40.89,77546.7,0.0,-0.9888,1e-05,1.64989]
[1779703857489,40.89,77549.02,0.0,-0.98877,1e-05,1.65376]
[1779703863531,40.89,77549.67,0.0,-0.98876,1e-05,1.65484]
[1779703868566,40.89,77549.55,0.0,-0.98876,1e-05,1.65464]
[1779703873600,40.89,77550.38,0.0,-0.98875,1e-05,1.65602]
[1779703878636,40.89,77547.26,0.0,-0.98879,1e-05,1.65082]
[1779703882665,40.89,77544.39,0.0,-0.98883,1e-05,1.64605]
[1779703887700,40.89,77544.55,0.0,-0.98883,1e-05,1.64632]
[1779703892735,40.89,77545.04,0.0,-0.98883,1e-05,1.64525]
[1779703897770,40.89,77544.64,0.0,-0.98884,1e-05,1.64458]
[1779703905826,40.89,77544.79,0.0,-0.98884,1e-05,1.64483]
[1779703909853,40.89,77549.6,0.0,-0.98877,1e-05,1.65283]
[1779703915896,40.89,77551.08,0.0,-0.98876,1e-05,1.6553]
[1779703920931,40.89,77551.69,0.0,-0.98875,1e-05,1.65632]
[1779703925966,40.89,77551.88,0.0,-0.98875,1e-05,1.65664]
[1779703931001,40.89,77549.22,0.0,-0.98878,1e-05,1.6522]
[1779703932008,40.89,77544.53,0.0,-0.98884,1e-05,1.6444]
[1779703937044,40.89,77543.96,0.0,-0.98885,1e-05,1.64345]
[1779703943086,40.89,77543.75,0.0,-0.98885,1e-05,1.64311]
[1779703951144,40.89,77544.05,0.0,-0.98886,1e-05,1.64172]
[1779703956179,40.89,77544.02,0.0,-0.98886,1e-05,1.64167]
[1779703962221,40.89,77544.11,0.0,-0.98886,1e-05,1.64182]
[1779703973472,40.89,77544.0,0.0,-0.98886,1e-05,1.64164]
[1779703979340,40.89,77544.39,0.0,-0.98885,1e-05,1.64229]
[1779703984375,40.89,77544.32,0.0,-0.98885,1e-05,1.64217]
[1779703989471,40.89,77545.14,0.0,-0.98884,1e-05,1.64353]
[1779703989501,40.89,77545.14,0.0,-0.98884,1e-05,1.64353]
[1779703989721,40.89,77545.14,0.0,-0.98884,1e-05,1.64353]
[1779703989737,40.89,77545.06,0.0,-0.98885,1e-05,1.6434]
[1779703993108,40.89,77546.7,0.0,-0.98882,1e-05,1.64612]
[1779703993221,40.89,77546.7,0.0,-0.98882,1e-05,1.64612]
[1779703993210,40.89,77550.17,0.0,-0.98878,1e-05,1.6519]
[1779703998476,40.89,77550.58,0.0,-0.98877,1e-05,1.65258]
[1779703999441,40.89,77550.58,0.0,-0.98877,1e-05,1.65258]
[1779703999471,40.89,77550.58,0.0,-0.98877,1e-05,1.65258]
[1779704004518,40.89,77549.89,0.0,-0.98878,1e-05,1.65143]
[1779704008095,40.89,77548.93,0.0,-0.9888,1e-05,1.64983]
[1779704008224,40.89,77548.93,0.0,-0.9888,1e-05,1.64983]
[1779704008287,40.89,77547.81,0.0,-0.98881,1e-05,1.64797]
[1779704008485,40.89,77547.81,0.0,-0.98881,1e-05,1.64797]
[1779704008721,40.89,77547.81,0.0,-0.98881,1e-05,1.64797]
[1779704015595,40.89,77547.97,0.0,-0.98882,1e-05,1.64635]
[1779704020805,40.89,77547.94,0.0,-0.98882,1e-05,1.6463]
[1779704026582,40.89,77548.94,0.0,-0.98881,1e-05,1.64796]
[1779704026722,40.89,77548.94,0.0,-0.98881,1e-05,1.64796]
[1779704026880,40.89,77548.94,0.0,-0.98881,1e-05,1.64796]
[1779704026971,40.89,77548.94,0.0,-0.98881,1e-05,1.64796]
[1779704026978,40.89,77548.84,0.0,-0.98881,1e-05,1.6478]
[1779704028641,40.89,77548.84,0.0,-0.98881,1e-05,1.6478]
[1779704034731,40.89,77549.02,0.0,-0.98881,1e-05,1.64809]
[1779704036585,40.89,77549.0,0.0,-0.98881,1e-05,1.64806]
[1779704036722,40.89,77549.0,0.0,-0.98881,1e-05,1.64806]
[1779704036851,40.89,77549.0,0.0,-0.98881,1e-05,1.64806]
[1779704036975,40.89,77549.0,0.0,-0.98881,1e-05,1.64806]
[1779704037064,40.89,77550.74,0.0,-0.98878,1e-05,1.65096]
[1779704042179,40.89,77551.86,0.0,-0.98877,1e-05,1.65282]
[1779704042474,40.89,77551.86,0.0,-0.98877,1e-05,1.65282]
[1779704042723,40.89,77551.86,0.0,-0.98877,1e-05,1.65282]
[1779704042807,40.89,77551.86,0.0,-0.98877,1e-05,1.65282]
[1779704042971,40.89,77551.86,0.0,-0.98877,1e-05,1.65282]
[1779704043073,40.89,77553.24,0.0,-0.98875,1e-05,1.65513]
[1779704048829,40.89,77553.99,0.0,-0.98874,1e-05,1.65638]
[1779704050219,40.89,77553.99,0.0,-0.98874,1e-05,1.65638]
[1779704050273,40.89,77554.28,0.0,-0.98874,1e-05,1.65686]
[1779704050473,40.89,77554.28,0.0,-0.98874,1e-05,1.65686]
[1779704050520,40.89,77554.28,0.0,-0.98874,1e-05,1.65686]
[1779704050721,40.89,77554.28,0.0,-0.98874,1e-05,1.65686]
[1779704052354,40.89,77553.99,0.0,-0.98874,1e-05,1.65638]
[1779704057892,40.89,77554.0,0.0,-0.98874,1e-05,1.6564]
[1779704059007,40.89,77554.0,0.0,-0.98874,1e-05,1.6564]
[1779704059223,40.89,77554.0,0.0,-0.98874,1e-05,1.6564]
[1779704059243,40.89,77554.0,0.0,-0.98874,1e-05,1.6564]
[1779704059323,40.89,77553.57,0.0,-0.98875,1e-05,1.65568]
[1779704059471,40.89,77553.57,0.0,-0.98875,1e-05,1.65568]
[1779704064614,40.89,77554.15,0.0,-0.98874,1e-05,1.65665]
[1779704064727,40.89,77554.15,0.0,-0.98874,1e-05,1.65665]
[1779704064777,40.89,77554.15,0.0,-0.98874,1e-05,1.65665]
[1779704064971,40.89,77554.15,0.0,-0.98874,1e-05,1.65665]
[1779704065235,40.89,77553.45,0.0,-0.98875,1e-05,1.65548]
[1779704070987,40.89,77552.26,0.0,-0.98877,1e-05,1.65349]
[1779704074159,40.89,77552.39,0.0,-0.98878,1e-05,1.65182]
[1779704074222,40.89,77552.39,0.0,-0.98878,1e-05,1.65182]
[1779704080053,40.89,77552.44,0.0,-0.98878,1e-05,1.6519]
[1779704082651,40.89,77551.53,0.0,-0.98879,1e-05,1.65039]
[1779704082721,40.89,77551.53,0.0,-0.98879,1e-05,1.65039]
[1779704082916,40.89,77551.53,0.0,-0.98879,1e-05,1.65039]
[1779704082973,40.89,77551.53,0.0,-0.98879,1e-05,1.65039]
[1779704083071,40.89,77551.53,0.0,-0.98879,1e-05,1.65039]
[1779704088109,40.89,77549.99,0.0,-0.98881,1e-05,1.64782]
[1779704089451,40.89,77549.96,0.0,-0.98881,1e-05,1.64777]
[1779704089472,40.89,77549.96,0.0,-0.98881,1e-05,1.64777]
[1779704089616,40.89,77549.96,0.0,-0.98881,1e-05,1.64777]
[1779704089722,40.89,77549.96,0.0,-0.98881,1e-05,1.64777]
[1779704089810,40.89,77549.96,0.0,-0.98881,1e-05,1.64777]
[1779704095085,40.89,77552.24,0.0,-0.98878,1e-05,1.65157]
[1779704095224,40.89,77552.24,0.0,-0.98878,1e-05,1.65157]
[1779704095243,40.89,77552.31,0.0,-0.98878,1e-05,1.65169]
[1779704095452,40.89,77552.31,0.0,-0.98878,1e-05,1.65169]
[1779704095472,40.89,77552.31,0.0,-0.98878,1e-05,1.65169]
[1779704097784,40.89,77553.17,0.0,-0.98877,1e-05,1.65312]
[1779704104224,40.89,77555.42,0.0,-0.98874,1e-05,1.65688]
[1779704105682,40.89,77555.45,0.0,-0.98874,1e-05,1.65693]
[1779704105723,40.89,77555.45,0.0,-0.98874,1e-05,1.65693]
[1779704105890,40.89,77555.45,0.0,-0.98874,1e-05,1.65693]
[1779704105975,40.89,77555.45,0.0,-0.98874,1e-05,1.65693]
[1779704107245,40.89,77555.73,0.0,-0.98873,1e-05,1.65739]
[1779704110425,40.89,77556.95,0.0,-0.98872,1e-05,1.65943]
[1779704110471,40.89,77557.58,0.0,-0.98871,1e-05,1.66049]
[1779704110639,40.89,77557.58,0.0,-0.98871,1e-05,1.66049]
[1779704110721,40.89,77557.58,0.0,-0.98871,1e-05,1.66049]
[1779704111273,40.89,77557.65,0.0,-0.98871,1e-05,1.6606]
[1779704115637,40.89,77558.54,0.0,-0.9887,1e-05,1.66209]
[1779704115723,40.89,77558.54,0.0,-0.9887,1e-05,1.66209]
[1779704119775,40.89,77560.65,0.0,-0.98867,1e-05,1.66563]
[1779704119906,40.89,77560.65,0.0,-0.98867,1e-05,1.66563]
[1779704119973,40.89,77560.65,0.0,-0.98867,1e-05,1.66563]
[1779704120336,40.89,77561.88,0.0,-0.98865,1e-05,1.6677]
[1779704125371,40.89,77564.25,0.0,-0.98862,1e-05,1.67168]
[1779704125587,40.89,77564.25,0.0,-0.98862,1e-05,1.67168]
[1779704125722,40.89,77564.25,0.0,-0.98862,1e-05,1.67168]
[1779704127265,40.89,77563.2,0.0,-0.98864,1e-05,1.66992]
[1779704127431,40.89,77563.43,0.0,-0.98863,1e-05,1.6703]
[1779704127472,40.89,77563.43,0.0,-0.98863,1e-05,1.6703]
[1779704128391,40.89,77563.33,0.0,-0.98863,1e-05,1.67013]
[1779704131506,40.89,77561.39,0.0,-0.98867,1e-05,1.66497]
[1779704131721,40.89,77561.39,0.0,-0.98867,1e-05,1.66497]
[1779704136471,40.89,77560.08,0.0,-0.98869,1e-05,1.66278]
[1779704142499,40.89,77574.05,0.0,-0.98851,1e-05,1.68632]
[1779704143876,40.89,77574.05,0.0,-0.98851,1e-05,1.68632]
[1779704143971,40.89,77574.05,0.0,-0.98851,1e-05,1.68632]
[1779704144403,40.89,77574.05,0.0,-0.98851,1e-05,1.68632]
[1779704144413,40.89,77577.97,0.0,-0.98846,1e-05,1.69297]
[1779704144472,40.89,77577.97,0.0,-0.98846,1e-05,1.69297]
[1779704149943,40.89,77577.73,0.0,-0.98846,1e-05,1.69257]
[1779704152569,40.89,77572.85,0.0,-0.98852,1e-05,1.68429]
[1779704153889,40.89,77572.85,0.0,-0.98852,1e-05,1.68429]
[1779704153972,40.89,77572.85,0.0,-0.98852,1e-05,1.68429]
[1779704154234,40.89,77572.85,0.0,-0.98852,1e-05,1.68429]
[1779704154472,40.89,77568.64,0.0,-0.98858,1e-05,1.67717]
[1779704158342,40.89,77568.69,0.0,-0.98858,1e-05,1.67726]
[1779704158398,40.89,77572.28,0.0,-0.98853,1e-05,1.68332]
[1779704163646,40.89,77575.01,0.0,-0.98849,1e-05,1.68795]
[1779704164485,40.89,77575.01,0.0,-0.98849,1e-05,1.68795]
[1779704164725,40.89,77575.01,0.0,-0.98849,1e-05,1.68795]
[1779704164746,40.89,77575.01,0.0,-0.98849,1e-05,1.68795]
[1779704164972,40.89,77575.01,0.0,-0.98849,1e-05,1.68795]
[1779704165055,40.89,77575.77,0.0,-0.98848,1e-05,1.68924]
[1779704169986,40.89,77576.15,0.0,-0.98848,1e-05,1.68988]
[1779704170222,40.89,77576.15,0.0,-0.98848,1e-05,1.68988]
[1779704170305,40.89,77581.01,0.0,-0.98842,1e-05,1.69815]
[1779704170546,40.89,77581.01,0.0,-0.98842,1e-05,1.69815]
[1779704170721,40.89,77581.01,0.0,-0.98842,1e-05,1.69815]
[1779704170809,40.89,77584.17,0.0,-0.98837,1e-05,1.70354]
[1779704173666,40.89,77585.32,0.0,-0.98836,1e-05,1.70551]
[1779704174615,40.89,77585.39,0.0,-0.98836,1e-05,1.70563]
[1779704174722,40.89,77585.39,0.0,-0.98836,1e-05,1.70563]
[1779704180474,40.89,77586.4,0.0,-0.98834,1e-05,1.70735]
[1779704185801,40.89,77585.81,0.0,-0.98835,1e-05,1.70634]
[1779704189717,40.89,77586.91,0.0,-0.98834,1e-05,1.70823]
[1779704189721,40.89,77586.91,0.0,-0.98834,1e-05,1.70823]
[1779704190104,40.89,77586.91,0.0,-0.98834,1e-05,1.70823]
[1779704190223,40.89,77586.91,0.0,-0.98834,1e-05,1.70823]
[1779704190324,40.89,77587.1,0.0,-0.98833,1e-05,1.70855]
[1779704196412,40.89,77586.9,0.0,-0.98835,1e-05,1.70628]
[1779704196472,40.89,77586.9,0.0,-0.98835,1e-05,1.70628]
[1779704202284,40.89,77587.0,0.0,-0.98835,1e-05,1.70645]
[1779704208842,40.89,77587.14,0.0,-0.98835,1e-05,1.70669]
[1779704208972,40.89,77587.14,0.0,-0.98835,1e-05,1.70669]
[1779704209052,40.89,77587.14,0.0,-0.98835,1e-05,1.70669]
[1779704209224,40.89,77587.14,0.0,-0.98835,1e-05,1.70669]
[1779704209324,40.89,77587.16,0.0,-0.98835,1e-05,1.70672]
[1779704211467,40.89,77587.84,0.0,-0.98834,1e-05,1.70789]
[1779704215397,40.89,77588.25,0.0,-0.98833,1e-05,1.70859]
[1779704215471,40.89,77588.25,0.0,-0.98833,1e-05,1.70859]
[1779704219163,40.89,77589.28,0.0,-0.98832,1e-05,1.71035]
[1779704219221,40.89,77589.28,0.0,-0.98832,1e-05,1.71035]
[1779704219278,40.89,77589.31,0.0,-0.98832,1e-05,1.7104]
[1779704225074,40.89,77589.4,0.0,-0.98832,1e-05,1.71056]
[1779704226650,40.89,77590.81,0.0,-0.9883,1e-05,1.71298]
[1779704226721,40.89,77590.81,0.0,-0.9883,1e-05,1.71298]
[1779704226950,40.89,77590.81,0.0,-0.9883,1e-05,1.71298]
[1779704226971,40.89,77590.81,0.0,-0.9883,1e-05,1.71298]
[1779704227088,40.89,77590.74,0.0,-0.9883,1e-05,1.71286]
[1779704232123,40.89,77590.25,0.0,-0.98831,1e-05,1.71202]
[1779704233840,40.89,77590.25,0.0,-0.98831,1e-05,1.71202]
[1779704233974,40.89,77590.25,0.0,-0.98831,1e-05,1.71202]
[1779704234879,40.89,77589.0,0.0,-0.98832,1e-05,1.70987]
[1779704234972,40.89,77589.0,0.0,-0.98832,1e-05,1.70987]
[1779704235144,40.89,77590.95,0.0,-0.9883,1e-05,1.71322]
[1779704236057,40.89,77590.95,0.0,-0.9883,1e-05,1.71322]
[1779704236223,40.89,77590.95,0.0,-0.9883,1e-05,1.71322]
[1779704236324,40.89,77594.3,0.0,-0.98825,1e-05,1.71898]
[1779704240374,40.89,77593.95,0.0,-0.98826,1e-05,1.71837]
[1779704240472,40.89,77593.95,0.0,-0.98826,1e-05,1.71837]
[1779704240476,40.89,77594.3,0.0,-0.98825,1e-05,1.71898]
[1779704240734,40.89,77594.3,0.0,-0.98825,1e-05,1.71898]
[1779704240973,40.89,77594.3,0.0,-0.98825,1e-05,1.71898]
[1779704247229,40.89,77594.54,0.0,-0.98825,1e-05,1.71939]
[1779704249244,40.89,77596.82,0.0,-0.98822,1e-05,1.72332]
[1779704250264,40.89,77596.82,0.0,-0.98822,1e-05,1.72332]
[1779704250471,40.89,77596.82,0.0,-0.98822,1e-05,1.72332]
[1779704250335,40.89,77600.43,0.0,-0.98817,1e-05,1.72955]
[1779704251258,40.89,77602.04,0.0,-0.98816,1e-05,1.73039]
[1779704256294,40.89,77605.35,0.0,-0.98812,1e-05,1.73612]
[1779704256918,40.89,77605.35,0.0,-0.98812,1e-05,1.73612]
[1779704256971,40.89,77605.35,0.0,-0.98812,1e-05,1.73612]
[1779704257548,40.89,77605.37,0.0,-0.98812,1e-05,1.73616]
[1779704257850,40.89,77605.37,0.0,-0.98812,1e-05,1.73616]
[1779704257972,40.89,77605.37,0.0,-0.98812,1e-05,1.73616]
[1779704263497,40.89,77604.21,0.0,-0.98813,1e-05,1.73414]
[1779704265112,40.89,77604.46,0.0,-0.98813,1e-05,1.73458]
[1779704265222,40.89,77604.46,0.0,-0.98813,1e-05,1.73458]
[1779704270393,40.89,77604.4,0.0,-0.98813,1e-05,1.73447]
[1779704272573,40.89,77604.25,0.0,-0.98813,1e-05,1.73421]
[1779704272721,40.89,77603.86,0.0,-0.98814,1e-05,1.73354]
[1779704275429,40.89,77601.73,0.0,-0.98816,1e-05,1.72985]
[1779704277472,40.89,77601.77,0.0,-0.98816,1e-05,1.72992]
[1779704277573,40.89,77601.8,0.0,-0.98816,1e-05,1.72997]
[1779704282576,40.89,77601.2,0.0,-0.98817,1e-05,1.72893]
[1779704282725,40.89,77599.93,0.0,-0.98819,1e-05,1.72674]
[1779704286049,40.89,77597.67,0.0,-0.98822,1e-05,1.72284]
[1779704286221,40.89,77597.67,0.0,-0.98822,1e-05,1.72284]
[1779704286505,40.89,77597.33,0.0,-0.98822,1e-05,1.72225]
[1779704288162,40.89,77597.97,0.0,-0.98821,1e-05,1.72335]
[1779704288221,40.89,77597.97,0.0,-0.98821,1e-05,1.72335]
[1779704293554,40.89,77598.2,0.0,-0.98821,1e-05,1.72375]
[1779704300374,40.89,77598.2,0.0,-0.98821,1e-05,1.72375]
[1779704300471,40.89,77598.2,0.0,-0.98821,1e-05,1.72375]
[1779704303490,40.89,77598.2,0.0,-0.98821,1e-05,1.72375]
[1779704303721,40.89,77598.2,0.0,-0.98821,1e-05,1.72375]
[1779704303822,40.89,77598.32,0.0,-0.98821,1e-05,1.72396]
[1779704306131,40.89,77598.76,0.0,-0.9882,1e-05,1.72472]
[1779704306221,40.89,77598.76,0.0,-0.9882,1e-05,1.72472]
[1779704312442,40.89,77599.02,0.0,-0.9882,1e-05,1.72517]
[1779704312471,40.89,77599.02,0.0,-0.9882,1e-05,1.72517]
[1779704312894,40.89,77600.07,0.0,-0.9882,1e-05,1.72503]
[1779704312972,40.89,77600.07,0.0,-0.9882,1e-05,1.72503]
[1779704313039,40.89,77599.56,0.0,-0.98821,1e-05,1.72415]
[1779704318730,40.89,77599.21,0.0,-0.98821,1e-05,1.72355]
[1779704324496,40.89,77599.5,0.0,-0.98821,1e-05,1.72405]
[1779704324721,40.89,77599.46,0.0,-0.98821,1e-05,1.72398]
[1779704324818,40.89,77599.46,0.0,-0.98821,1e-05,1.72398]
[1779704324972,40.89,77599.46,0.0,-0.98821,1e-05,1.72398]
[1779704325779,40.89,77598.97,0.0,-0.98821,1e-05,1.72313]
[1779704332954,40.89,77599.54,0.0,-0.98821,1e-05,1.72412]
[1779704333113,40.89,77599.54,0.0,-0.98821,1e-05,1.72412]
[1779704333221,40.89,77599.54,0.0,-0.98821,1e-05,1.72412]
[1779704333736,40.89,77599.25,0.0,-0.98821,1e-05,1.72362]
[1779704333971,40.89,77599.25,0.0,-0.98821,1e-05,1.72362]
[1779704334073,40.89,77599.08,0.0,-0.98821,1e-05,1.72332]
[1779704340934,40.89,77599.31,0.0,-0.98821,1e-05,1.72372]
[1779704340971,40.89,77599.31,0.0,-0.98821,1e-05,1.72372]
[1779704346986,40.89,77599.23,0.0,-0.98821,1e-05,1.72358]
[1779704347471,40.89,77599.23,0.0,-0.98821,1e-05,1.72358]
[1779704348940,40.89,77583.88,0.0,-0.98842,1e-05,1.69726]
[1779704349748,40.89,77583.88,0.0,-0.98842,1e-05,1.69726]
[1779704349971,40.89,77583.88,0.0,-0.98842,1e-05,1.69726]
[1779704350395,40.89,77583.88,0.0,-0.98842,1e-05,1.69726]
[1779704350475,40.89,77583.88,0.0,-0.98842,1e-05,1.69726]
[1779704350537,40.89,77575.22,0.0,-0.98853,1e-05,1.68255]
[1779704356118,40.89,77573.11,0.0,-0.98856,1e-05,1.67899]
[1779704356221,40.89,77573.11,0.0,-0.98856,1e-05,1.67899]
[1779704356404,40.89,77573.11,0.0,-0.98856,1e-05,1.67899]
[1779704356471,40.89,77573.11,0.0,-0.98856,1e-05,1.67899]
[1779704356486,40.89,77573.23,0.0,-0.98856,1e-05,1.67919]
[1779704362029,40.89,77573.61,0.0,-0.98855,1e-05,1.67983]
[1779704363473,40.89,77572.39,0.0,-0.98857,1e-05,1.67777]
[1779704366488,40.89,77574.94,0.0,-0.98853,1e-05,1.68208]
[1779704366590,40.89,77575.29,0.0,-0.98853,1e-05,1.68267]
[1779704366721,40.89,77575.29,0.0,-0.98853,1e-05,1.68267]
[1779704370051,40.89,77574.92,0.0,-0.98853,1e-05,1.68205]
[1779704370221,40.89,77574.92,0.0,-0.98853,1e-05,1.68205]
[1779704376374,40.89,77573.56,0.0,-0.98856,1e-05,1.67783]
[1779704376471,40.89,77573.56,0.0,-0.98856,1e-05,1.67783]
[1779704376917,40.89,77571.46,0.0,-0.98859,1e-05,1.67429]
[1779704376972,40.89,77571.46,0.0,-0.98859,1e-05,1.67429]
[1779704377136,40.89,77571.1,0.0,-0.9886,1e-05,1.67368]
[1779704383611,40.89,77571.73,0.0,-0.98859,1e-05,1.67475]
[1779704383721,40.89,77570.72,0.0,-0.9886,1e-05,1.67304]
[1779704388857,40.89,77570.35,0.0,-0.98861,1e-05,1.67242]
[1779704388972,40.89,77570.35,0.0,-0.98861,1e-05,1.67242]
[1779704389221,40.89,77569.76,0.0,-0.98861,1e-05,1.67143]
[1779704394260,40.89,77560.27,0.0,-0.98874,1e-05,1.65551]
[1779704395268,40.89,77558.58,0.0,-0.98876,1e-05,1.65269]
[1779704395729,40.89,77558.58,0.0,-0.98876,1e-05,1.65269]
[1779704395972,40.89,77558.58,0.0,-0.98876,1e-05,1.65269]
[1779704396275,40.89,77553.41,0.0,-0.98882,1e-05,1.64408]
[1779704396855,40.89,77553.41,0.0,-0.98882,1e-05,1.64408]
[1779704396973,40.89,77553.41,0.0,-0.98882,1e-05,1.64408]
[1779704397282,40.89,77551.65,0.0,-0.98885,1e-05,1.64116]
[1779704399295,40.89,77551.57,0.0,-0.98885,1e-05,1.64102]
[1779704404332,40.89,77549.15,0.0,-0.98888,1e-05,1.63701]
[1779704405338,40.89,77539.69,0.0,-0.989,1e-05,1.62141]
[1779704407189,40.89,77538.28,0.0,-0.98902,1e-05,1.61909]
[1779704407221,40.89,77538.28,0.0,-0.98902,1e-05,1.61909]
[1779704407352,40.89,77538.7,0.0,-0.98901,1e-05,1.61978]
[1779704412387,40.89,77538.66,0.0,-0.98901,1e-05,1.61972]
[1779704414401,40.89,77535.72,0.0,-0.98905,1e-05,1.6149]
[1779704415408,40.89,77521.28,0.0,-0.98923,1e-05,1.59138]
[1779704415928,40.89,77521.28,0.0,-0.98923,1e-05,1.59138]
[1779704417428,40.89,77518.95,0.0,-0.98926,1e-05,1.58761]
[1779704417498,40.89,77516.22,0.0,-0.98929,1e-05,1.58321]
[1779704418222,40.89,77516.22,0.0,-0.98929,1e-05,1.58321]
[1779704418566,40.89,77516.22,0.0,-0.98929,1e-05,1.58321]
[1779704418722,40.89,77516.22,0.0,-0.98929,1e-05,1.58321]
[1779704418667,40.89,77516.26,0.0,-0.98929,1e-05,1.58327]
[1779704424474,40.89,77516.3,0.0,-0.98929,1e-05,1.58334]
[1779704429511,40.89,77516.64,0.0,-0.98929,1e-05,1.58389]
[1779704431471,40.89,77516.03,0.0,-0.9893,1e-05,1.5829]
[1779704437567,40.89,77516.33,0.0,-0.9893,1e-05,1.58155]
[1779704439581,40.89,77510.55,0.0,-0.98937,1e-05,1.57226]
[1779704440080,40.89,77510.55,0.0,-0.98937,1e-05,1.57226]
[1779704440749,40.89,77510.55,0.0,-0.98937,1e-05,1.57226]
[1779704440971,40.89,77509.06,0.0,-0.98939,1e-05,1.56987]
[1779704441597,40.89,77508.98,0.0,-0.98939,1e-05,1.56974]
[1779704442602,40.89,77505.97,0.0,-0.98943,1e-05,1.56493]
[1779704443232,40.89,77505.97,0.0,-0.98943,1e-05,1.56493]
[1779704443609,40.89,77503.11,0.0,-0.98947,1e-05,1.56037]
[1779704448644,40.89,77502.52,0.0,-0.98947,1e-05,1.55943]
[1779704453679,40.89,77502.54,0.0,-0.98947,1e-05,1.55946]
[1779704458715,40.89,77503.13,0.0,-0.98947,1e-05,1.5604]
[1779704459472,40.89,77503.13,0.0,-0.98947,1e-05,1.5604]
[1779704461185,40.89,77500.02,0.0,-0.9895,1e-05,1.55545]
[1779704461224,40.89,77500.02,0.0,-0.9895,1e-05,1.55545]
[1779704461736,40.89,77499.49,0.0,-0.98951,1e-05,1.55461]
[1779704466771,40.89,77497.2,0.0,-0.98954,1e-05,1.55097]
[1779704468617,40.89,77495.65,0.0,-0.98956,1e-05,1.54852]
[1779704469474,40.89,77494.81,0.0,-0.98957,1e-05,1.54719]
[1779704477434,40.89,77492.93,0.0,-0.98959,1e-05,1.54421]
[1779704477472,40.89,77492.93,0.0,-0.98959,1e-05,1.54421]
[1779704477533,40.89,77486.08,0.0,-0.98967,1e-05,1.53342]
[1779704482884,40.89,77484.29,0.0,-0.98969,1e-05,1.53061]
[1779704483891,40.89,77478.9,0.0,-0.98976,1e-05,1.52217]
[1779704485564,40.89,77478.9,0.0,-0.98976,1e-05,1.52217]
[1779704485570,40.89,77477.38,0.0,-0.98978,1e-05,1.5198]
[1779704487377,40.89,77465.86,0.0,-0.98991,1e-05,1.50191]
[1779704487919,40.89,77461.39,0.0,-0.98996,1e-05,1.49501]
[1779704489111,40.89,77461.39,0.0,-0.98996,1e-05,1.49501]
[1779704489222,40.89,77461.39,0.0,-0.98996,1e-05,1.49501]
[1779704489323,40.89,77460.85,0.0,-0.98997,1e-05,1.49418]
[1779704494968,40.89,77461.68,0.0,-0.98997,1e-05,1.49369]
[1779704500008,40.89,77462.18,0.0,-0.98997,1e-05,1.49446]
[1779704505041,40.89,77462.69,0.0,-0.98996,1e-05,1.49525]
[1779704507055,40.89,77466.95,0.0,-0.98991,1e-05,1.50182]
[1779704512090,40.89,77468.36,0.0,-0.98989,1e-05,1.504]
[1779704517127,40.89,77468.83,0.0,-0.98989,1e-05,1.50473]
[1779704524176,40.89,77466.85,0.0,-0.98991,1e-05,1.50167]
[1779704530218,40.89,77467.84,0.0,-0.9899,1e-05,1.5032]
[1779704532233,40.89,77472.58,0.0,-0.98984,1e-05,1.51054]
[1779704535254,40.89,77479.18,0.0,-0.98977,1e-05,1.52082]
[1779704536261,40.89,77483.4,0.0,-0.98972,1e-05,1.52742]
[1779704541296,40.89,77486.9,0.0,-0.98967,1e-05,1.53291]
[1779704546331,40.89,77487.67,0.0,-0.98966,1e-05,1.53412]
[1779704547473,40.89,77487.67,0.0,-0.98966,1e-05,1.53412]
[1779704547722,40.89,77487.67,0.0,-0.98966,1e-05,1.53412]
[1779704553380,40.89,77487.38,0.0,-0.98968,1e-05,1.53186]
[1779704555680,40.89,77478.48,0.0,-0.98979,1e-05,1.51794]
[1779704557474,40.89,77476.48,0.0,-0.98981,1e-05,1.51482]
[1779704557576,40.89,77479.66,0.0,-0.98977,1e-05,1.51978]
[1779704559285,40.89,77479.66,0.0,-0.98977,1e-05,1.51978]
[1779704559475,40.89,77479.66,0.0,-0.98977,1e-05,1.51978]
[1779704559576,40.89,77480.22,0.0,-0.98977,1e-05,1.52065]
[1779704565473,40.89,77480.79,0.0,-0.98976,1e-05,1.52154]
[1779704568306,40.89,77480.83,0.0,-0.98976,1e-05,1.52161]
[1779704568471,40.89,77480.83,0.0,-0.98976,1e-05,1.52161]
[1779704572982,40.89,77482.52,0.0,-0.98974,1e-05,1.52425]
[1779704573537,40.89,77482.52,0.0,-0.98974,1e-05,1.52425]
[1779704573722,40.89,77482.52,0.0,-0.98974,1e-05,1.52425]
[1779704573823,40.89,77484.27,0.0,-0.98972,1e-05,1.52699]
[1779704579573,40.89,77482.04,0.0,-0.98974,1e-05,1.5235]
[1779704580580,40.89,77478.23,0.0,-0.98979,1e-05,1.51755]
[1779704582594,40.89,77475.89,0.0,-0.98982,1e-05,1.5139]
[1779704584608,40.89,77472.6,0.0,-0.98986,1e-05,1.50879]
[1779704589643,40.89,77472.02,0.0,-0.98986,1e-05,1.50789]
[1779704594677,40.89,77470.51,0.0,-0.98988,1e-05,1.50555]
[1779704599714,40.89,77470.3,0.0,-0.98988,1e-05,1.50523]
[1779704602734,40.89,77474.39,0.0,-0.98983,1e-05,1.51157]
[1779704603741,40.89,77479.35,0.0,-0.98978,1e-05,1.51929]
[1779704605755,40.89,77484.28,0.0,-0.98972,1e-05,1.527]
[1779704610790,40.89,77485.72,0.0,-0.9897,1e-05,1.52926]
[1779704615825,40.89,77485.93,0.0,-0.98971,1e-05,1.52779]
[1779704620860,40.89,77486.43,0.0,-0.9897,1e-05,1.52858]
[1779704626903,40.89,77486.02,0.0,-0.98971,1e-05,1.52793]
[1779704632945,40.89,77484.59,0.0,-0.98972,1e-05,1.52569]
[1779704638987,40.89,77484.4,0.0,-0.98973,1e-05,1.5254]
[1779704644022,40.89,77484.59,0.0,-0.98972,1e-05,1.52569]
[1779704649057,40.89,77485.21,0.0,-0.98972,1e-05,1.52666]
[1779704654093,40.89,77487.15,0.0,-0.98969,1e-05,1.52971]
[1779704656106,40.89,77490.13,0.0,-0.98966,1e-05,1.53439]
[1779704658120,40.89,77492.95,0.0,-0.98962,1e-05,1.53883]
[1779704663155,40.89,77493.09,0.0,-0.98962,1e-05,1.53905]
[1779704669197,40.89,77492.13,0.0,-0.98963,1e-05,1.53754]
[1779704672336,40.89,77492.72,0.0,-0.98964,1e-05,1.53666]
[1779704673993,40.89,77492.39,0.0,-0.98964,1e-05,1.53614]
[1779704674222,40.89,77492.56,0.0,-0.98964,1e-05,1.53641]
[1779704674232,40.89,77492.62,0.0,-0.98964,1e-05,1.5365]
[1779704675476,40.89,77492.62,0.0,-0.98964,1e-05,1.5365]
[1779704681281,40.89,77494.95,0.0,-0.98961,1e-05,1.54018]
[1779704686316,40.89,77492.15,0.0,-0.98965,1e-05,1.53576]
[1779704689036,40.89,77491.85,0.0,-0.98965,1e-05,1.53529]
[1779704689223,40.89,77491.85,0.0,-0.98965,1e-05,1.53529]
[1779704689285,40.89,77491.85,0.0,-0.98965,1e-05,1.53529]
[1779704689472,40.89,77491.85,0.0,-0.98965,1e-05,1.53529]
[1779704689573,40.89,77491.92,0.0,-0.98965,1e-05,1.5354]
[1779704694942,40.89,77491.93,0.0,-0.98965,1e-05,1.53542]
[1779704696307,40.89,77491.84,0.0,-0.98965,1e-05,1.53528]
[1779704696473,40.89,77491.84,0.0,-0.98965,1e-05,1.53528]
[1779704696534,40.89,77491.84,0.0,-0.98965,1e-05,1.53528]
[1779704696721,40.89,77491.84,0.0,-0.98965,1e-05,1.53528]
[1779704696823,40.89,77492.01,0.0,-0.98965,1e-05,1.53554]
[1779704702428,40.89,77492.44,0.0,-0.98964,1e-05,1.53622]
[1779704704492,40.89,77491.8,0.0,-0.98965,1e-05,1.53521]
[1779704704613,40.89,77491.8,0.0,-0.98965,1e-05,1.53521]
[1779704704723,40.89,77491.8,0.0,-0.98965,1e-05,1.53521]
[1779704704825,40.89,77491.69,0.0,-0.98965,1e-05,1.53504]
[1779704705451,40.89,77488.33,0.0,-0.98969,1e-05,1.52976]
[1779704710487,40.89,77488.19,0.0,-0.98969,1e-05,1.52954]
[1779704711907,40.89,77488.19,0.0,-0.98969,1e-05,1.52954]
[1779704711973,40.89,77488.19,0.0,-0.98969,1e-05,1.52954]
[1779704712008,40.89,77488.62,0.0,-0.98969,1e-05,1.53022]
[1779704712514,40.89,77488.62,0.0,-0.98969,1e-05,1.53022]
[1779704712721,40.89,77488.62,0.0,-0.98969,1e-05,1.53022]
[1779704717437,40.89,77487.06,0.0,-0.98971,1e-05,1.52777]
[1779704717475,40.89,77487.06,0.0,-0.98971,1e-05,1.52777]
[1779704717710,40.89,77487.06,0.0,-0.98971,1e-05,1.52777]
[1779704717721,40.89,77487.06,0.0,-0.98971,1e-05,1.52777]
[1779704717807,40.89,77486.89,0.0,-0.98971,1e-05,1.5275]
[1779704723578,40.89,77486.12,0.0,-0.98972,1e-05,1.5263]
[1779704724935,40.89,77486.12,0.0,-0.98972,1e-05,1.5263]
[1779704724973,40.89,77486.12,0.0,-0.98972,1e-05,1.5263]
[1779704725036,40.89,77482.43,0.0,-0.98976,1e-05,1.52052]
[1779704725362,40.89,77482.43,0.0,-0.98976,1e-05,1.52052]
[1779704725472,40.89,77482.43,0.0,-0.98976,1e-05,1.52052]
[1779704730627,40.89,77480.72,0.0,-0.98978,1e-05,1.51786]
[1779704732067,40.89,77480.96,0.0,-0.98979,1e-05,1.51644]
[1779704732223,40.89,77480.96,0.0,-0.98979,1e-05,1.51644]
[1779704732262,40.89,77480.96,0.0,-0.98979,1e-05,1.51644]
[1779704732472,40.89,77480.96,0.0,-0.98979,1e-05,1.51644]
[1779704732640,40.89,77481.19,0.0,-0.98979,1e-05,1.5168]
[1779704737676,40.89,77479.77,0.0,-0.98981,1e-05,1.51459]
[1779704738683,40.89,77475.79,0.0,-0.98985,1e-05,1.5084]
[1779704739165,40.89,77475.79,0.0,-0.98985,1e-05,1.5084]
[1779704739223,40.89,77475.79,0.0,-0.98985,1e-05,1.5084]
[1779704739422,40.89,77475.79,0.0,-0.98985,1e-05,1.5084]
[1779704739472,40.89,77475.79,0.0,-0.98985,1e-05,1.5084]
[1779704739690,40.89,77475.77,0.0,-0.98985,1e-05,1.50837]
[1779704740347,40.89,77475.77,0.0,-0.98985,1e-05,1.50837]
[1779704745732,40.89,77474.8,0.0,-0.98986,1e-05,1.50687]
[1779704746084,40.89,77474.8,0.0,-0.98986,1e-05,1.50687]
[1779704746222,40.89,77474.8,0.0,-0.98986,1e-05,1.50687]
[1779704746241,40.89,77474.8,0.0,-0.98986,1e-05,1.50687]
[1779704746471,40.89,77474.8,0.0,-0.98986,1e-05,1.50687]
[1779704746739,40.89,77475.01,0.0,-0.98986,1e-05,1.50719]
[1779704750766,40.89,77469.8,0.0,-0.98992,1e-05,1.49913]
[1779704751774,40.89,77466.51,0.0,-0.98996,1e-05,1.49406]
[1779704752241,40.89,77466.51,0.0,-0.98996,1e-05,1.49406]
[1779704752459,40.89,77466.51,0.0,-0.98996,1e-05,1.49406]
[1779704752472,40.89,77466.51,0.0,-0.98996,1e-05,1.49406]
[1779704752781,40.89,77464.66,0.0,-0.98998,1e-05,1.49121]
[1779704755364,40.89,77464.58,0.0,-0.98998,1e-05,1.49109]
[1779704755410,40.89,77464.58,0.0,-0.98998,1e-05,1.49109]
[1779704755474,40.89,77464.58,0.0,-0.98998,1e-05,1.49109]
[1779704755802,40.89,77463.86,0.0,-0.98999,1e-05,1.48998]
[1779704760837,40.89,77459.59,0.0,-0.99004,1e-05,1.48343]
[1779704763356,40.89,77460.51,0.0,-0.99003,1e-05,1.48484]
[1779704763477,40.89,77460.51,0.0,-0.99003,1e-05,1.48484]
[1779704763567,40.89,77460.51,0.0,-0.99003,1e-05,1.48484]
[1779704763722,40.89,77460.51,0.0,-0.99003,1e-05,1.48484]
[1779704763858,40.89,77459.75,0.0,-0.99004,1e-05,1.48368]
[1779704766879,40.89,77456.62,0.0,-0.99008,1e-05,1.47889]
[1779704767411,40.89,77456.62,0.0,-0.99008,1e-05,1.47889]
[1779704768217,40.89,77454.93,0.0,-0.9901,1e-05,1.47631]
[1779704768222,40.89,77454.93,0.0,-0.9901,1e-05,1.47631]
[1779704768335,40.89,77454.93,0.0,-0.9901,1e-05,1.47631]
[1779704768472,40.89,77454.93,0.0,-0.9901,1e-05,1.47631]
[1779704768893,40.89,77455.65,0.0,-0.99009,1e-05,1.47741]
[1779704772921,40.89,77451.19,0.0,-0.99014,1e-05,1.47062]
[1779704773225,40.89,77451.19,0.0,-0.99014,1e-05,1.47062]
[1779704773326,40.89,77451.19,0.0,-0.99014,1e-05,1.47062]
[1779704773473,40.89,77451.19,0.0,-0.99014,1e-05,1.47062]
[1779704773928,40.89,77450.62,0.0,-0.99015,1e-05,1.46975]
[1779704778963,40.89,77450.22,0.0,-0.99015,1e-05,1.46914]
[1779704780940,40.89,77449.78,0.0,-0.99016,1e-05,1.46848]
[1779704780971,40.89,77449.78,0.0,-0.99016,1e-05,1.46848]
[1779704781081,40.89,77449.78,0.0,-0.99016,1e-05,1.46848]
[1779704780977,40.89,77449.33,0.0,-0.99016,1e-05,1.46779]
[1779704781225,40.89,77449.33,0.0,-0.99016,1e-05,1.46779]
[1779704786012,40.89,77452.05,0.0,-0.99013,1e-05,1.47193]
[1779704786909,40.89,77452.05,0.0,-0.99013,1e-05,1.47193]
[1779704786972,40.89,77452.05,0.0,-0.99013,1e-05,1.47193]
[1779704787075,40.89,77452.05,0.0,-0.99013,1e-05,1.47193]
[1779704787115,40.89,77451.64,0.0,-0.99013,1e-05,1.4713]
[1779704787223,40.89,77451.64,0.0,-0.99013,1e-05,1.4713]
[1779704787290,40.89,77451.64,0.0,-0.99013,1e-05,1.4713]
[1779704791840,40.89,77452.07,0.0,-0.99014,1e-05,1.47021]
[1779704791976,40.89,77452.07,0.0,-0.99014,1e-05,1.47021]
[1779704793078,40.89,77451.13,0.0,-0.99015,1e-05,1.46878]
[1779704793221,40.89,77448.96,0.0,-0.99018,1e-05,1.46548]
[1779704794069,40.89,77449.39,0.0,-0.99017,1e-05,1.46614]
[1779704796286,40.89,77449.65,0.0,-0.99017,1e-05,1.46653]
[1779704796472,40.89,77449.65,0.0,-0.99017,1e-05,1.46653]
[1779704801155,40.89,77450.63,0.0,-0.99016,1e-05,1.46802]
[1779704801223,40.89,77450.63,0.0,-0.99016,1e-05,1.46802]
[1779704801313,40.89,77450.63,0.0,-0.99016,1e-05,1.46802]
[1779704801473,40.89,77450.63,0.0,-0.99016,1e-05,1.46802]
[1779704802124,40.89,77450.36,0.0,-0.99016,1e-05,1.46761]
[1779704807159,40.89,77449.99,0.0,-0.99016,1e-05,1.46705]
[1779704809293,40.89,77451.25,0.0,-0.99015,1e-05,1.46896]
[1779704809472,40.89,77451.25,0.0,-0.99015,1e-05,1.46896]
[1779704809539,40.89,77451.25,0.0,-0.99015,1e-05,1.46896]
[1779704809722,40.89,77451.25,0.0,-0.99015,1e-05,1.46896]
[1779704809819,40.89,77451.19,0.0,-0.99015,1e-05,1.46887]
[1779704810812,40.89,77451.19,0.0,-0.99015,1e-05,1.46887]
[1779704815244,40.89,77450.82,0.0,-0.99016,1e-05,1.46831]
[1779704815473,40.89,77450.82,0.0,-0.99016,1e-05,1.46831]
[1779704815494,40.89,77450.82,0.0,-0.99016,1e-05,1.46831]
[1779704815722,40.89,77450.82,0.0,-0.99016,1e-05,1.46831]
[1779704815824,40.89,77451.13,0.0,-0.99015,1e-05,1.46878]
[1779704821257,40.89,77450.2,0.0,-0.99016,1e-05,1.46737]
[1779704822829,40.89,77450.2,0.0,-0.99016,1e-05,1.46737]
[1779704822972,40.89,77450.2,0.0,-0.99016,1e-05,1.46737]
[1779704823034,40.89,77450.2,0.0,-0.99016,1e-05,1.46737]
[1779704823113,40.89,77450.2,0.0,-0.99016,1e-05,1.46737]
[1779704823222,40.89,77450.2,0.0,-0.99016,1e-05,1.46737]
[1779704829313,40.89,77449.05,0.0,-0.99018,1e-05,1.46562]
[1779704832704,40.89,77449.09,0.0,-0.99018,1e-05,1.46568]
[1779704832721,40.89,77449.09,0.0,-0.99018,1e-05,1.46568]
[1779704836435,40.89,77448.84,0.0,-0.99018,1e-05,1.4653]
[1779704836471,40.89,77448.84,0.0,-0.99018,1e-05,1.4653]
[1779704836572,40.89,77447.92,0.0,-0.99019,1e-05,1.46391]
[1779704837775,40.89,77447.92,0.0,-0.99019,1e-05,1.46391]
[1779704837972,40.89,77447.92,0.0,-0.99019,1e-05,1.46391]
[1779704838377,40.89,77445.25,0.0,-0.99022,1e-05,1.45987]
[1779704841661,40.89,77445.68,0.0,-0.99021,1e-05,1.46052]
[1779704841725,40.89,77445.68,0.0,-0.99021,1e-05,1.46052]
[1779704841875,40.89,77445.68,0.0,-0.99021,1e-05,1.46052]
[1779704841973,40.89,77445.68,0.0,-0.99021,1e-05,1.46052]
[1779704841979,40.89,77444.63,0.0,-0.99023,1e-05,1.45893]
[1779704846280,40.89,77445.86,0.0,-0.99021,1e-05,1.46079]
[1779704846460,40.89,77445.86,0.0,-0.99021,1e-05,1.46079]
[1779704846473,40.89,77445.86,0.0,-0.99021,1e-05,1.46079]
[1779704846493,40.89,77444.95,0.0,-0.99022,1e-05,1.45941]
[1779704849961,40.89,77445.1,0.0,-0.99022,1e-05,1.45964]
[1779704849972,40.89,77445.1,0.0,-0.99022,1e-05,1.45964]
[1779704850024,40.89,77447.2,0.0,-0.9902,1e-05,1.46282]
[1779704850462,40.89,77451.95,0.0,-0.99014,1e-05,1.47002]
[1779704851379,40.89,77451.95,0.0,-0.99014,1e-05,1.47002]
[1779704851472,40.89,77451.95,0.0,-0.99014,1e-05,1.47002]
[1779704851543,40.89,77452.56,0.0,-0.99015,1e-05,1.4692]
[1779704852269,40.89,77452.56,0.0,-0.99015,1e-05,1.4692]
[1779704854716,40.89,77452.71,0.0,-0.99014,1e-05,1.46943]
[1779704854722,40.89,77452.71,0.0,-0.99014,1e-05,1.46943]
[1779704860533,40.89,77452.46,0.0,-0.99015,1e-05,1.46905]
[1779704866785,40.89,77452.63,0.0,-0.99015,1e-05,1.46931]
[1779704866971,40.89,77452.63,0.0,-0.99015,1e-05,1.46931]
[1779704867131,40.89,77452.63,0.0,-0.99015,1e-05,1.46931]
[1779704867181,40.89,77454.96,0.0,-0.99012,1e-05,1.47285]
[1779704867223,40.89,77454.96,0.0,-0.99012,1e-05,1.47285]
[1779704872617,40.89,77456.43,0.0,-0.9901,1e-05,1.47509]
[1779704875431,40.89,77456.9,0.0,-0.9901,1e-05,1.47581]
[1779704875471,40.89,77456.9,0.0,-0.9901,1e-05,1.47581]
[1779704875759,40.89,77456.9,0.0,-0.9901,1e-05,1.47581]
[1779704875972,40.89,77456.9,0.0,-0.9901,1e-05,1.47581]
[1779704876070,40.89,77455.96,0.0,-0.99011,1e-05,1.47437]
[1779704880521,40.89,77457.01,0.0,-0.9901,1e-05,1.47598]
[1779704880722,40.89,77457.01,0.0,-0.9901,1e-05,1.47598]
[1779704880971,40.89,77457.01,0.0,-0.9901,1e-05,1.47598]
[1779704881073,40.89,77456.05,0.0,-0.99011,1e-05,1.47451]
[1779704881222,40.89,77456.05,0.0,-0.99011,1e-05,1.47451]
[1779704886793,40.89,77456.05,0.0,-0.99011,1e-05,1.47451]
[1779704886972,40.89,77456.05,0.0,-0.99011,1e-05,1.47451]
[1779704887011,40.89,77453.42,0.0,-0.99014,1e-05,1.47051]
[1779704887722,40.89,77450.14,0.0,-0.99017,1e-05,1.46553]
[1779704889972,40.89,77449.54,0.0,-0.99018,1e-05,1.46462]
[1779704890016,40.89,77449.54,0.0,-0.99018,1e-05,1.46462]
[1779704890222,40.89,77449.88,0.0,-0.99018,1e-05,1.46513]
[1779704895976,40.89,77448.82,0.0,-0.99019,1e-05,1.46353]
[1779704896134,40.89,77447.19,0.0,-0.99021,1e-05,1.46106]
[1779704897792,40.89,77444.49,0.0,-0.99024,1e-05,1.45698]
[1779704902018,40.89,77444.47,0.0,-0.99024,1e-05,1.45695]
[1779704902223,40.89,77444.47,0.0,-0.99024,1e-05,1.45695]
[1779704905784,40.89,77444.38,0.0,-0.99024,1e-05,1.45681]
[1779704910886,40.89,77444.09,0.0,-0.99024,1e-05,1.45638]
[1779704915921,40.89,77445.06,0.0,-0.99024,1e-05,1.4561]
[1779704916504,40.89,77445.06,0.0,-0.99024,1e-05,1.4561]
[1779704916724,40.89,77445.06,0.0,-0.99024,1e-05,1.4561]
[1779704922160,40.89,77445.1,0.0,-0.99024,1e-05,1.45616]
[1779704922223,40.89,77445.1,0.0,-0.99024,1e-05,1.45616]
[1779704928005,40.89,77445.33,0.0,-0.99024,1e-05,1.45651]
[1779704930426,40.89,77445.55,0.0,-0.99024,1e-05,1.45684]
[1779704930472,40.89,77445.55,0.0,-0.99024,1e-05,1.45684]
[1779704932558,40.89,77445.2,0.0,-0.99024,1e-05,1.45631]
[1779704934592,40.89,77445.38,0.0,-0.99024,1e-05,1.45658]
[1779704934721,40.89,77445.38,0.0,-0.99024,1e-05,1.45658]
[1779704939885,40.89,77447.03,0.0,-0.99022,1e-05,1.45908]
[1779704942233,40.89,77446.75,0.0,-0.99022,1e-05,1.45865]
[1779704942473,40.89,77446.97,0.0,-0.99022,1e-05,1.45898]
[1779704948783,40.89,77448.09,0.0,-0.99021,1e-05,1.46068]
[1779704948972,40.89,77448.09,0.0,-0.99021,1e-05,1.46068]
[1779704949152,40.89,77449.68,0.0,-0.99019,1e-05,1.46308]
[1779704950159,40.89,77451.09,0.0,-0.99017,1e-05,1.46522]
[1779704954904,40.89,77451.09,0.0,-0.99017,1e-05,1.46522]
[1779704954931,40.89,77451.09,0.0,-0.99017,1e-05,1.46522]
[1779704954935,40.89,77451.09,0.0,-0.99017,1e-05,1.46522]
[1779704955194,40.89,77452.57,0.0,-0.99016,1e-05,1.46747]
[1779704958216,40.89,77455.82,0.0,-0.99012,1e-05,1.47241]
[1779704959339,40.89,77455.25,0.0,-0.99013,1e-05,1.47154]
[1779704959472,40.89,77455.25,0.0,-0.99013,1e-05,1.47154]
[1779704964257,40.89,77457.43,0.0,-0.9901,1e-05,1.47486]
[1779704964581,40.89,77457.43,0.0,-0.9901,1e-05,1.47486]
[1779704964723,40.89,77457.43,0.0,-0.9901,1e-05,1.47486]
[1779704971083,40.89,77457.76,0.0,-0.9901,1e-05,1.47536]
[1779704971221,40.89,77457.76,0.0,-0.9901,1e-05,1.47536]
[1779704971182,40.89,77458.1,0.0,-0.99011,1e-05,1.47413]
[1779704971473,40.89,77458.1,0.0,-0.99011,1e-05,1.47413]
[1779704971574,40.89,77459.79,0.0,-0.99009,1e-05,1.47671]
[1779704972313,40.89,77462.08,0.0,-0.99006,1e-05,1.4802]
[1779704975949,40.89,77462.08,0.0,-0.99006,1e-05,1.4802]
[1779704978087,40.89,77461.97,0.0,-0.99006,1e-05,1.48004]
[1779704978222,40.89,77461.97,0.0,-0.99006,1e-05,1.48004]
[1779704983391,40.89,77462.44,0.0,-0.99006,1e-05,1.48075]
[1779704988426,40.89,77461.95,0.0,-0.99006,1e-05,1.48]
[1779704991229,40.89,77461.95,0.0,-0.99006,1e-05,1.48]
[1779704991471,40.89,77461.95,0.0,-0.99006,1e-05,1.48]
[1779704996641,40.89,77462.32,0.0,-0.99006,1e-05,1.48057]
[1779704997472,40.89,77462.17,0.0,-0.99006,1e-05,1.48034]
[1779704997489,40.89,77462.12,0.0,-0.99006,1e-05,1.48026]
[1779705003314,40.89,77462.24,0.0,-0.99006,1e-05,1.48045]
[1779705003472,40.89,77462.23,0.0,-0.99006,1e-05,1.48043]
[1779705009254,40.89,77462.1,0.0,-0.99006,1e-05,1.48023]
[1779705009471,40.89,77461.98,0.0,-0.99006,1e-05,1.48005]
[1779705017051,40.89,77461.68,0.0,-0.99006,1e-05,1.47959]
[1779705017223,40.89,77461.68,0.0,-0.99006,1e-05,1.47959]
[1779705021887,40.89,77461.74,0.0,-0.99006,1e-05,1.47968]
[1779705021972,40.89,77461.74,0.0,-0.99006,1e-05,1.47968]
[1779705022468,40.89,77459.23,0.0,-0.99009,1e-05,1.47585]
[1779705022721,40.89,77459.23,0.0,-0.99009,1e-05,1.47585]
[1779705022822,40.89,77457.58,0.0,-0.99011,1e-05,1.47334]
[1779705031043,40.89,77457.71,0.0,-0.99011,1e-05,1.47353]
[1779705031222,40.89,77457.71,0.0,-0.99011,1e-05,1.47353]
[1779705034130,40.89,77457.58,0.0,-0.99012,1e-05,1.47158]
[1779705034222,40.89,77457.58,0.0,-0.99012,1e-05,1.47158]
[1779705034230,40.89,77454.07,0.0,-0.99016,1e-05,1.46625]
[1779705035057,40.89,77454.07,0.0,-0.99016,1e-05,1.46625]
[1779705035221,40.89,77454.07,0.0,-0.99016,1e-05,1.46625]
[1779705035308,40.89,77450.68,0.0,-0.9902,1e-05,1.46111]
[1779705039271,40.89,77450.93,0.0,-0.9902,1e-05,1.46149]
[1779705039471,40.89,77450.76,0.0,-0.9902,1e-05,1.46123]
[1779705039789,40.89,77451.05,0.0,-0.9902,1e-05,1.46167]
[1779705044825,40.89,77450.93,0.0,-0.9902,1e-05,1.46149]
[1779705046252,40.89,77450.93,0.0,-0.9902,1e-05,1.46149]
[1779705046472,40.89,77451.78,0.0,-0.99019,1e-05,1.46277]
[1779705050072,40.89,77450.63,0.0,-0.9902,1e-05,1.46103]
[1779705050222,40.89,77450.63,0.0,-0.9902,1e-05,1.46103]
[1779705050276,40.89,77451.81,0.0,-0.99019,1e-05,1.46282]
[1779705051112,40.89,77451.81,0.0,-0.99019,1e-05,1.46282]
[1779705051223,40.89,77451.81,0.0,-0.99019,1e-05,1.46282]
[1779705054587,40.89,77451.86,0.0,-0.99019,1e-05,1.4629]
[1779705054721,40.89,77451.86,0.0,-0.99019,1e-05,1.4629]
[1779705055169,40.89,77451.86,0.0,-0.99019,1e-05,1.4629]
[1779705055221,40.89,77451.86,0.0,-0.99019,1e-05,1.4629]
[1779705055270,40.89,77450.92,0.0,-0.9902,1e-05,1.46147]
[1779705060003,40.89,77450.89,0.0,-0.9902,1e-05,1.46143]
[1779705060222,40.89,77450.89,0.0,-0.9902,1e-05,1.46143]
[1779705060467,40.89,77451.93,0.0,-0.99019,1e-05,1.463]
[1779705060472,40.89,77451.93,0.0,-0.99019,1e-05,1.463]
[1779705060937,40.89,77451.5,0.0,-0.99019,1e-05,1.46235]
[1779705066027,40.89,77451.42,0.0,-0.99019,1e-05,1.46223]
[1779705066222,40.89,77451.42,0.0,-0.99019,1e-05,1.46223]
[1779705066463,40.89,77452.19,0.0,-0.99018,1e-05,1.4634]
[1779705066473,40.89,77452.19,0.0,-0.99018,1e-05,1.4634]
[1779705066979,40.89,77453.13,0.0,-0.99017,1e-05,1.46482]
[1779705073022,40.89,77453.56,0.0,-0.99017,1e-05,1.46547]
[1779705075606,40.89,77453.98,0.0,-0.99016,1e-05,1.46611]
[1779705075728,40.89,77453.98,0.0,-0.99016,1e-05,1.46611]
[1779705078057,40.89,77454.05,0.0,-0.99016,1e-05,1.46622]
[1779705081045,40.89,77454.44,0.0,-0.99016,1e-05,1.46681]
[1779705081221,40.89,77454.44,0.0,-0.99016,1e-05,1.46681]
[1779705087120,40.89,77454.51,0.0,-0.99016,1e-05,1.46691]
[1779705092155,40.89,77452.17,0.0,-0.9902,1e-05,1.46162]
[1779705092741,40.89,77452.17,0.0,-0.9902,1e-05,1.46162]
[1779705092972,40.89,77452.17,0.0,-0.9902,1e-05,1.46162]
[1779705092982,40.89,77452.17,0.0,-0.9902,1e-05,1.46162]
[1779705093162,40.89,77450.31,0.0,-0.99022,1e-05,1.45881]
[1779705099205,40.89,77450.79,0.0,-0.99021,1e-05,1.45953]
[1779705101710,40.89,77450.43,0.0,-0.99022,1e-05,1.45899]
[1779705101723,40.89,77450.43,0.0,-0.99022,1e-05,1.45899]
[1779705102225,40.89,77449.8,0.0,-0.99022,1e-05,1.45804]
[1779705108267,40.89,77450.94,0.0,-0.99021,1e-05,1.45976]
[1779705114309,40.89,77450.1,0.0,-0.99022,1e-05,1.45849]
[1779705120351,40.89,77450.33,0.0,-0.99022,1e-05,1.45884]
[1779705125385,40.89,77450.81,0.0,-0.99021,1e-05,1.45956]
[1779705131428,40.89,77450.37,0.0,-0.99022,1e-05,1.4589]
[1779705137470,40.89,77450.77,0.0,-0.99021,1e-05,1.4595]
[1779705144519,40.89,77450.89,0.0,-0.99021,1e-05,1.45968]
[1779705149554,40.89,77450.92,0.0,-0.99021,1e-05,1.45973]
[1779705154589,40.89,77450.41,0.0,-0.99023,1e-05,1.45721]
[1779705159625,40.89,77450.55,0.0,-0.99023,1e-05,1.45743]
[1779705164660,40.89,77451.4,0.0,-0.99022,1e-05,1.45871]
[1779705169697,40.89,77451.55,0.0,-0.99021,1e-05,1.45894]
[1779705174732,40.89,77451.2,0.0,-0.99022,1e-05,1.45841]
[1779705182417,40.89,77452.16,0.0,-0.99021,1e-05,1.45986]
[1779705182512,40.89,77456.13,0.0,-0.99016,1e-05,1.46588]
[1779705184306,40.89,77457.88,0.0,-0.99014,1e-05,1.46853]
[1779705184472,40.89,77457.88,0.0,-0.99014,1e-05,1.46853]
[1779705184355,40.89,77456.12,0.0,-0.99016,1e-05,1.46586]
[1779705189837,40.89,77457.16,0.0,-0.99015,1e-05,1.46744]
[1779705194872,40.89,77455.17,0.0,-0.99017,1e-05,1.46442]
[1779705196120,40.89,77455.17,0.0,-0.99017,1e-05,1.46442]
[1779705199471,40.89,77454.17,0.0,-0.99018,1e-05,1.4629]
[1779705207716,40.89,77454.33,0.0,-0.99018,1e-05,1.46315]
[1779705207720,40.89,77454.33,0.0,-0.99018,1e-05,1.46315]
[1779705209296,40.89,77454.33,0.0,-0.99018,1e-05,1.46315]
[1779705209472,40.89,77454.33,0.0,-0.99018,1e-05,1.46315]
[1779705214005,40.89,77454.32,0.0,-0.99019,1e-05,1.46138]
[1779705217725,40.89,77453.98,0.0,-0.9902,1e-05,1.46087]
[1779705217972,40.89,77453.98,0.0,-0.9902,1e-05,1.46087]
[1779705221054,40.89,77450.25,0.0,-0.99024,1e-05,1.45523]
[1779705226089,40.89,77450.68,0.0,-0.99024,1e-05,1.45588]
[1779705226667,40.89,77450.68,0.0,-0.99024,1e-05,1.45588]
[1779705226723,40.89,77450.68,0.0,-0.99024,1e-05,1.45588]
[1779705226738,40.89,77450.68,0.0,-0.99024,1e-05,1.45588]
[1779705226971,40.89,77450.68,0.0,-0.99024,1e-05,1.45588]
[1779705227096,40.89,77449.84,0.0,-0.99025,1e-05,1.45461]
[1779705233106,40.89,77450.27,0.0,-0.99024,1e-05,1.45526]
[1779705233221,40.89,77450.27,0.0,-0.99024,1e-05,1.45526]
[1779705235690,40.89,77450.36,0.0,-0.99024,1e-05,1.4554]
[1779705235722,40.89,77450.36,0.0,-0.99024,1e-05,1.4554]
[1779705236159,40.89,77450.78,0.0,-0.99024,1e-05,1.45603]
[1779705238026,40.89,77450.24,0.0,-0.99024,1e-05,1.45522]
[1779705238220,40.89,77450.24,0.0,-0.99024,1e-05,1.45522]
[1779705242042,40.89,77450.85,0.0,-0.99023,1e-05,1.45614]
[1779705242221,40.89,77450.85,0.0,-0.99023,1e-05,1.45614]
[1779705242323,40.89,77450.78,0.0,-0.99024,1e-05,1.45603]
[1779705246229,40.89,77453.69,0.0,-0.9902,1e-05,1.46043]
[1779705252271,40.89,77452.91,0.0,-0.99021,1e-05,1.45925]
[1779705253489,40.89,77452.91,0.0,-0.99021,1e-05,1.45925]
[1779705253530,40.89,77452.91,0.0,-0.99021,1e-05,1.45925]
[1779705253574,40.89,77450.86,0.0,-0.99023,1e-05,1.45615]
[1779705253723,40.89,77450.86,0.0,-0.99023,1e-05,1.45615]
[1779705254451,40.89,77450.86,0.0,-0.99023,1e-05,1.45615]
[1779705257239,40.89,77447.38,0.0,-0.99027,1e-05,1.45091]
[1779705257298,40.89,77447.38,0.0,-0.99027,1e-05,1.45091]
[1779705257472,40.89,77447.38,0.0,-0.99027,1e-05,1.45091]
[1779705257573,40.89,77447.37,0.0,-0.99027,1e-05,1.45089]
[1779705261201,40.89,77445.37,0.0,-0.9903,1e-05,1.44788]
[1779705261221,40.89,77445.37,0.0,-0.9903,1e-05,1.44788]
[1779705262342,40.89,77445.75,0.0,-0.99029,1e-05,1.44845]
[1779705269391,40.89,77445.77,0.0,-0.99029,1e-05,1.44848]
[1779705274667,40.89,77446.5,0.0,-0.9903,1e-05,1.44785]
[1779705274710,40.89,77446.5,0.0,-0.9903,1e-05,1.44785]
[1779705274721,40.89,77446.5,0.0,-0.9903,1e-05,1.44785]
[1779705275433,40.89,77446.82,0.0,-0.99029,1e-05,1.44833]
[1779705276110,40.89,77446.82,0.0,-0.99029,1e-05,1.44833]
[1779705282482,40.89,77446.28,0.0,-0.9903,1e-05,1.44751]
[1779705284047,40.89,77446.15,0.0,-0.9903,1e-05,1.44732]
[1779705284221,40.89,77446.15,0.0,-0.9903,1e-05,1.44732]
[1779705284496,40.89,77446.09,0.0,-0.9903,1e-05,1.44723]
[1779705286510,40.89,77451.25,0.0,-0.99024,1e-05,1.455]
[1779705287079,40.89,77451.25,0.0,-0.99024,1e-05,1.455]
[1779705287223,40.89,77451.25,0.0,-0.99024,1e-05,1.455]
[1779705287517,40.89,77452.22,0.0,-0.99023,1e-05,1.45646]
[1779705289531,40.89,77459.94,0.0,-0.99014,1e-05,1.46816]
[1779705289773,40.89,77459.94,0.0,-0.99014,1e-05,1.46816]
[1779705289776,40.89,77459.94,0.0,-0.99014,1e-05,1.46816]
[1779705289972,40.89,77459.94,0.0,-0.99014,1e-05,1.46816]
[1779705290538,40.89,77462.5,0.0,-0.99011,1e-05,1.47206]
[1779705295572,40.89,77462.53,0.0,-0.99011,1e-05,1.4721]
[1779705296580,40.89,77466.98,0.0,-0.99006,1e-05,1.47889]
[1779705297587,40.89,77472.11,0.0,-0.99,1e-05,1.48675]
[1779705298378,40.89,77472.11,0.0,-0.99,1e-05,1.48675]
[1779705298471,40.89,77472.11,0.0,-0.99,1e-05,1.48675]
[1779705300608,40.89,77477.21,0.0,-0.98994,1e-05,1.4946]
[1779705301084,40.89,77477.21,0.0,-0.98994,1e-05,1.4946]
[1779705301222,40.89,77477.21,0.0,-0.98994,1e-05,1.4946]
[1779705301615,40.89,77478.41,0.0,-0.98993,1e-05,1.49645]
[1779705303732,40.89,77478.51,0.0,-0.98992,1e-05,1.49661]
[1779705303973,40.89,77478.51,0.0,-0.98992,1e-05,1.49661]
[1779705309658,40.89,77479.37,0.0,-0.98991,1e-05,1.49794]
[1779705309662,40.89,77479.37,0.0,-0.98991,1e-05,1.49794]
[1779705309721,40.89,77479.37,0.0,-0.98991,1e-05,1.49794]
[1779705309747,40.89,77481.22,0.0,-0.98989,1e-05,1.5008]
[1779705312692,40.89,77484.43,0.0,-0.98985,1e-05,1.50577]
[1779705313699,40.89,77489.19,0.0,-0.9898,1e-05,1.51317]
[1779705315896,40.89,77491.26,0.0,-0.98977,1e-05,1.5164]
[1779705315972,40.89,77491.26,0.0,-0.98977,1e-05,1.5164]
[1779705316039,40.89,77494.36,0.0,-0.98974,1e-05,1.52124]
[1779705320012,40.89,77496.58,0.0,-0.98971,1e-05,1.52472]
[1779705325783,40.89,77497.96,0.0,-0.98969,1e-05,1.52688]
[1779705327377,40.89,77497.96,0.0,-0.98969,1e-05,1.52688]
[1779705327482,40.89,77497.96,0.0,-0.98969,1e-05,1.52688]
[1779705327549,40.89,77498.44,0.0,-0.98969,1e-05,1.52763]
[1779705327797,40.89,77504.42,0.0,-0.98962,1e-05,1.53704]
[1779705329811,40.89,77506.58,0.0,-0.98959,1e-05,1.54045]
[1779705334845,40.89,77509.61,0.0,-0.98957,1e-05,1.54343]
[1779705335683,40.89,77509.61,0.0,-0.98957,1e-05,1.54343]
[1779705335722,40.89,77509.61,0.0,-0.98957,1e-05,1.54343]
[1779705335742,40.89,77509.61,0.0,-0.98957,1e-05,1.54343]
[1779705335972,40.89,77509.61,0.0,-0.98957,1e-05,1.54343]
[1779705336049,40.89,77509.27,0.0,-0.98957,1e-05,1.54289]
[1779705336860,40.89,77503.08,0.0,-0.98964,1e-05,1.53312]
[1779705338027,40.89,77503.08,0.0,-0.98964,1e-05,1.53312]
[1779705338222,40.89,77503.08,0.0,-0.98964,1e-05,1.53312]
[1779705338235,40.89,77498.2,0.0,-0.9897,1e-05,1.52546]
[1779705344180,40.89,77498.57,0.0,-0.9897,1e-05,1.52604]
[1779705344217,40.89,77498.57,0.0,-0.9897,1e-05,1.52604]
[1779705344224,40.89,77498.57,0.0,-0.9897,1e-05,1.52604]
[1779705344472,40.89,77498.57,0.0,-0.9897,1e-05,1.52604]
[1779705344529,40.89,77492.89,0.0,-0.98977,1e-05,1.51715]
[1779705344916,40.89,77489.85,0.0,-0.9898,1e-05,1.51241]
[1779705347937,40.89,77492.45,0.0,-0.98977,1e-05,1.51646]
[1779705352972,40.89,77491.95,0.0,-0.98978,1e-05,1.51568]
[1779705358007,40.89,77491.36,0.0,-0.98978,1e-05,1.51476]
[1779705360734,40.89,77491.87,0.0,-0.98978,1e-05,1.51556]
[1779705360784,40.89,77491.87,0.0,-0.98978,1e-05,1.51556]
[1779705360972,40.89,77491.87,0.0,-0.98978,1e-05,1.51556]
[1779705361029,40.89,77491.55,0.0,-0.98978,1e-05,1.51506]
[1779705366064,40.89,77492.37,0.0,-0.98977,1e-05,1.51634]
[1779705368165,40.89,77491.81,0.0,-0.98978,1e-05,1.51546]
[1779705368212,40.89,77491.81,0.0,-0.98978,1e-05,1.51546]
[1779705368222,40.89,77491.81,0.0,-0.98978,1e-05,1.51546]
[1779705368266,40.89,77492.23,0.0,-0.98977,1e-05,1.51612]
[1779705372729,40.89,77492.02,0.0,-0.98978,1e-05,1.51579]
[1779705373474,40.89,77492.02,0.0,-0.98978,1e-05,1.51579]
[1779705373576,40.89,77492.02,0.0,-0.98978,1e-05,1.51579]
[1779705377682,40.89,77490.71,0.0,-0.98979,1e-05,1.51375]
[1779705377721,40.89,77490.71,0.0,-0.98979,1e-05,1.51375]
[1779705379015,40.89,77491.22,0.0,-0.98979,1e-05,1.51454]
[1779705379222,40.89,77491.22,0.0,-0.98979,1e-05,1.51454]
[1779705379249,40.89,77491.47,0.0,-0.98978,1e-05,1.51493]
[1779705386209,40.89,77491.4,0.0,-0.98978,1e-05,1.51482]
[1779705388613,40.89,77491.4,0.0,-0.98978,1e-05,1.51482]
[1779705388723,40.89,77491.4,0.0,-0.98978,1e-05,1.51482]
[1779705399300,40.89,77491.52,0.0,-0.98979,1e-05,1.51322]
[1779705404335,40.89,77491.49,0.0,-0.98979,1e-05,1.51317]
[1779705405342,40.89,77486.5,0.0,-0.98985,1e-05,1.50541]
[1779705405974,40.89,77486.5,0.0,-0.98985,1e-05,1.50541]
[1779705406020,40.89,77486.5,0.0,-0.98985,1e-05,1.50541]
[1779705406221,40.89,77486.5,0.0,-0.98985,1e-05,1.50541]
[1779705406349,40.89,77481.31,0.0,-0.98992,1e-05,1.49738]
[1779705408363,40.89,77480.63,0.0,-0.98992,1e-05,1.49633]
[1779705410735,40.89,77479.77,0.0,-0.98993,1e-05,1.495]
[1779705410748,40.89,77479.67,0.0,-0.98993,1e-05,1.49485]
[1779705410787,40.89,77479.67,0.0,-0.98993,1e-05,1.49485]
[1779705410972,40.89,77479.67,0.0,-0.98993,1e-05,1.49485]
[1779705411384,40.89,77479.77,0.0,-0.98993,1e-05,1.495]
[1779705416419,40.89,77479.03,0.0,-0.98994,1e-05,1.49386]
[1779705420581,40.89,77479.44,0.0,-0.98994,1e-05,1.49449]
[1779705420723,40.89,77479.44,0.0,-0.98994,1e-05,1.49449]
[1779705423468,40.89,77479.31,0.0,-0.98994,1e-05,1.49429]
[1779705425746,40.89,77479.8,0.0,-0.98993,1e-05,1.49505]
[1779705425482,40.89,77484.72,0.0,-0.98987,1e-05,1.50265]
[1779705425797,40.89,77484.72,0.0,-0.98987,1e-05,1.50265]
[1779705425972,40.89,77484.72,0.0,-0.98987,1e-05,1.50265]
[1779705426489,40.89,77485.86,0.0,-0.98986,1e-05,1.50442]
[1779705431524,40.89,77486.55,0.0,-0.98985,1e-05,1.50549]
[1779705436561,40.89,77486.01,0.0,-0.98986,1e-05,1.50465]
[1779705441641,40.89,77487.35,0.0,-0.98984,1e-05,1.50673]
[1779705441686,40.89,77487.35,0.0,-0.98984,1e-05,1.50673]
[1779705441722,40.89,77487.35,0.0,-0.98984,1e-05,1.50673]
[1779705441742,40.89,77486.61,0.0,-0.98985,1e-05,1.50558]
[1779705447636,40.89,77487.74,0.0,-0.98984,1e-05,1.50734]
[1779705452671,40.89,77487.39,0.0,-0.98985,1e-05,1.50501]
[1779705460024,40.89,77487.62,0.0,-0.98985,1e-05,1.50537]
[1779705460220,40.89,77487.62,0.0,-0.98985,1e-05,1.50537]
[1779705465761,40.89,77486.3,0.0,-0.98987,1e-05,1.50332]
[1779705466179,40.89,77486.3,0.0,-0.98987,1e-05,1.50332]
[1779705466220,40.89,77486.3,0.0,-0.98987,1e-05,1.50332]
[1779705466229,40.89,77486.3,0.0,-0.98987,1e-05,1.50332]
[1779705466234,40.89,77486.3,0.0,-0.98987,1e-05,1.50332]
[1779705466769,40.89,77486.05,0.0,-0.98987,1e-05,1.50293]
[1779705473048,40.89,77485.98,0.0,-0.98987,1e-05,1.50282]
[1779705473055,40.89,77485.98,0.0,-0.98987,1e-05,1.50282]
[1779705473221,40.89,77485.98,0.0,-0.98987,1e-05,1.50282]
[1779705473305,40.89,77486.46,0.0,-0.98987,1e-05,1.50357]
[1779705480866,40.89,77486.25,0.0,-0.98987,1e-05,1.50324]
[1779705482087,40.89,77486.25,0.0,-0.98987,1e-05,1.50324]
[1779705482194,40.89,77486.25,0.0,-0.98987,1e-05,1.50324]
[1779705482221,40.89,77486.25,0.0,-0.98987,1e-05,1.50324]
[1779705482767,40.89,77487.29,0.0,-0.98986,1e-05,1.50486]
[1779705488130,40.89,77488.09,0.0,-0.98985,1e-05,1.5061]
[1779705488138,40.89,77488.09,0.0,-0.98985,1e-05,1.5061]
[1779705488220,40.89,77488.09,0.0,-0.98985,1e-05,1.5061]
[1779705488231,40.89,77489.51,0.0,-0.98983,1e-05,1.5083]
[1779705493958,40.89,77488.96,0.0,-0.98984,1e-05,1.50745]
[1779705500583,40.89,77489.08,0.0,-0.98983,1e-05,1.50763]
[1779705506046,40.89,77488.92,0.0,-0.98984,1e-05,1.50739]
[1779705509529,40.89,77488.83,0.0,-0.98984,1e-05,1.50725]
[1779705509720,40.89,77488.83,0.0,-0.98984,1e-05,1.50725]
[1779705511690,40.89,77488.48,0.0,-0.98984,1e-05,1.5067]
[1779705511720,40.89,77488.48,0.0,-0.98984,1e-05,1.5067]
[1779705511821,40.89,77488.72,0.0,-0.98985,1e-05,1.50529]
[1779705516134,40.89,77487.26,0.0,-0.98987,1e-05,1.50302]
[1779705516222,40.89,77487.26,0.0,-0.98987,1e-05,1.50302]
[1779705522158,40.89,77485.6,0.0,-0.98989,1e-05,1.50045]
[1779705523094,40.89,77485.6,0.0,-0.98989,1e-05,1.50045]
[1779705523141,40.89,77485.6,0.0,-0.98989,1e-05,1.50045]
[1779705523220,40.89,77485.6,0.0,-0.98989,1e-05,1.50045]
[1779705523710,40.89,77485.69,0.0,-0.98989,1e-05,1.50059]
[1779705525179,40.89,77479.84,0.0,-0.98996,1e-05,1.49156]
[1779705526259,40.89,77479.84,0.0,-0.98996,1e-05,1.49156]
[1779705526299,40.89,77479.84,0.0,-0.98996,1e-05,1.49156]
[1779705526472,40.89,77479.84,0.0,-0.98996,1e-05,1.49156]
[1779705526510,40.89,77476.68,0.0,-0.98999,1e-05,1.4867]
[1779705532228,40.89,77477.16,0.0,-0.98999,1e-05,1.48744]
[1779705537265,40.89,77477.27,0.0,-0.98999,1e-05,1.4876]
[1779705543308,40.89,77476.41,0.0,-0.99,1e-05,1.48628]
[1779705544331,40.89,77476.41,0.0,-0.99,1e-05,1.48628]
[1779705544427,40.89,77476.41,0.0,-0.99,1e-05,1.48628]
[1779705544470,40.89,77476.41,0.0,-0.99,1e-05,1.48628]
[1779705544559,40.89,77476.41,0.0,-0.99,1e-05,1.48628]
[1779705545322,40.89,77471.72,0.0,-0.99005,1e-05,1.47909]
[1779705547335,40.89,77469.6,0.0,-0.99008,1e-05,1.47585]
[1779705551559,40.89,77467.71,0.0,-0.9901,1e-05,1.47297]
[1779705551614,40.89,77467.71,0.0,-0.9901,1e-05,1.47297]
[1779705551722,40.89,77467.71,0.0,-0.9901,1e-05,1.47297]
[1779705551762,40.89,77467.41,0.0,-0.9901,1e-05,1.47251]
[1779705555393,40.89,77463.13,0.0,-0.99015,1e-05,1.466]
[1779705556920,40.89,77461.71,0.0,-0.99017,1e-05,1.46384]
[1779705556971,40.89,77461.71,0.0,-0.99017,1e-05,1.46384]
[1779705557032,40.89,77461.71,0.0,-0.99017,1e-05,1.46384]
[1779705557221,40.89,77461.71,0.0,-0.99017,1e-05,1.46384]
[1779705557407,40.89,77459.07,0.0,-0.9902,1e-05,1.45984]
[1779705562442,40.89,77457.74,0.0,-0.99021,1e-05,1.45783]
[1779705570498,40.89,77457.39,0.0,-0.99022,1e-05,1.4573]
[1779705575533,40.89,77457.12,0.0,-0.99023,1e-05,1.45515]
[1779705576794,40.89,77457.12,0.0,-0.99023,1e-05,1.45515]
[1779705576970,40.89,77457.12,0.0,-0.99023,1e-05,1.45515]
[1779705577310,40.89,77457.12,0.0,-0.99023,1e-05,1.45515]
[1779705577471,40.89,77457.12,0.0,-0.99023,1e-05,1.45515]
[1779705579561,40.89,77456.08,0.0,-0.99024,1e-05,1.45358]
[1779705583828,40.89,77456.56,0.0,-0.99024,1e-05,1.4543]
[1779705583971,40.89,77456.25,0.0,-0.99024,1e-05,1.45383]
[1779705585603,40.89,77451.22,0.0,-0.9903,1e-05,1.44626]
[1779705586610,40.89,77448.74,0.0,-0.99033,1e-05,1.44253]
[1779705589631,40.89,77448.28,0.0,-0.99033,1e-05,1.44184]
[1779705589971,40.89,77448.28,0.0,-0.99033,1e-05,1.44184]
[1779705590222,40.89,77448.28,0.0,-0.99033,1e-05,1.44184]
[1779705591645,40.89,77448.14,0.0,-0.99033,1e-05,1.44164]
[1779705595167,40.89,77448.21,0.0,-0.99033,1e-05,1.44174]
[1779705601715,40.89,77448.16,0.0,-0.99033,1e-05,1.44167]
[1779705606750,40.89,77448.33,0.0,-0.99033,1e-05,1.44192]
[1779705607757,40.89,77451.7,0.0,-0.99029,1e-05,1.44698]
[1779705608285,40.89,77451.7,0.0,-0.99029,1e-05,1.44698]
[1779705608470,40.89,77451.7,0.0,-0.99029,1e-05,1.44698]
[1779705608764,40.89,77451.74,0.0,-0.99029,1e-05,1.44704]
[1779705613799,40.89,77450.72,0.0,-0.9903,1e-05,1.44551]
[1779705616820,40.89,77449.25,0.0,-0.99032,1e-05,1.4433]
[1779705622862,40.89,77448.7,0.0,-0.99033,1e-05,1.44247]
[1779705628906,40.89,77448.46,0.0,-0.99033,1e-05,1.44211]
[1779705635954,40.89,77450.0,0.0,-0.99032,1e-05,1.44269]
[1779705640994,40.89,77449.81,0.0,-0.99033,1e-05,1.44241]
[1779705646034,40.89,77450.02,0.0,-0.99032,1e-05,1.44272]
[1779705651093,40.89,77449.92,0.0,-0.99032,1e-05,1.44257]
[1779705656129,40.89,77450.16,0.0,-0.99032,1e-05,1.44293]
[1779705657136,40.89,77448.64,0.0,-0.99034,1e-05,1.44065]
[1779705659150,40.89,77446.72,0.0,-0.99036,1e-05,1.43778]
[1779705664185,40.89,77447.02,0.0,-0.99036,1e-05,1.43823]
[1779705674255,40.89,77447.02,0.0,-0.99036,1e-05,1.43823]
[1779705679289,40.89,77446.54,0.0,-0.99036,1e-05,1.43751]
[1779705681304,40.89,77442.24,0.0,-0.99041,1e-05,1.43109]
[1779705682311,40.89,77440.78,0.0,-0.99043,1e-05,1.42891]
[1779705687346,40.89,77440.01,0.0,-0.99044,1e-05,1.42777]
[1779705689360,40.89,77442.9,0.0,-0.9904,1e-05,1.43207]
[1779705692381,40.89,77440.49,0.0,-0.99044,1e-05,1.42676]
[1779705698423,40.89,77439.84,0.0,-0.99045,1e-05,1.42579]
[1779705703458,40.89,77439.16,0.0,-0.99046,1e-05,1.42478]
[1779705709500,40.89,77440.25,0.0,-0.99044,1e-05,1.4264]
[1779705714535,40.89,77440.1,0.0,-0.99045,1e-05,1.42618]
[1779705721584,40.89,77440.34,0.0,-0.99044,1e-05,1.42654]
[1779705726704,40.89,77440.34,0.0,-0.99044,1e-05,1.42654]
[1779705730646,40.89,77442.52,0.0,-0.99042,1e-05,1.42978]
[1779705738703,40.89,77441.96,0.0,-0.99043,1e-05,1.42895]
[1779705739710,40.89,77445.29,0.0,-0.99039,1e-05,1.43391]
[1779705744745,40.89,77445.6,0.0,-0.99038,1e-05,1.43437]
[1779705745751,40.89,77447.73,0.0,-0.99036,1e-05,1.43756]
[1779705749780,40.89,77449.46,0.0,-0.99034,1e-05,1.44015]
[1779705754815,40.89,77448.94,0.0,-0.99036,1e-05,1.43764]
[1779705759850,40.89,77449.21,0.0,-0.99035,1e-05,1.43804]
[1779705766899,40.89,77445.58,0.0,-0.9904,1e-05,1.43262]
[1779705773948,40.89,77444.45,0.0,-0.99041,1e-05,1.43093]
[1779705779991,40.89,77444.82,0.0,-0.9904,1e-05,1.43148]
[1779705783012,40.89,77442.35,0.0,-0.99043,1e-05,1.4278]
[1779705791069,40.89,77443.04,0.0,-0.99042,1e-05,1.42883]
[1779705798118,40.89,77444.04,0.0,-0.99041,1e-05,1.43032]
[1779705805167,40.89,77444.3,0.0,-0.99041,1e-05,1.43071]
[1779705810204,40.89,77443.98,0.0,-0.99041,1e-05,1.43023]
[1779705815239,40.89,77443.87,0.0,-0.99043,1e-05,1.42834]
[1779705821281,40.89,77443.6,0.0,-0.99043,1e-05,1.42794]
[1779705826316,40.89,77443.17,0.0,-0.99043,1e-05,1.4273]
[1779705831351,40.89,77442.52,0.0,-0.99044,1e-05,1.42633]
[1779705837434,40.89,77442.32,0.0,-0.99044,1e-05,1.42604]
[1779705842469,40.89,77442.07,0.0,-0.99045,1e-05,1.42567]
[1779705850525,40.89,77442.7,0.0,-0.99044,1e-05,1.4266]
[1779705855560,40.89,77442.16,0.0,-0.99045,1e-05,1.4258]
[1779705860595,40.89,77442.26,0.0,-0.99044,1e-05,1.42595]
[1779705866637,40.89,77442.24,0.0,-0.99044,1e-05,1.42592]
[1779705871672,40.89,77442.93,0.0,-0.99045,1e-05,1.42522]
[1779705876707,40.89,77442.85,0.0,-0.99045,1e-05,1.4251]
[1779705882749,40.89,77441.31,0.0,-0.99047,1e-05,1.42282]
[1779705888791,40.89,77442.34,0.0,-0.99045,1e-05,1.42435]
[1779705893826,40.89,77445.35,0.0,-0.99042,1e-05,1.42882]
[1779705898868,40.89,77446.77,0.0,-0.9904,1e-05,1.43094]
[1779705902896,40.89,77451.05,0.0,-0.99036,1e-05,1.43733]
[1779705908940,40.89,77450.25,0.0,-0.99037,1e-05,1.43613]
[1779705909946,40.89,77446.44,0.0,-0.99041,1e-05,1.43045]
[1779705910953,40.89,77444.7,0.0,-0.99043,1e-05,1.42785]
[1779705915988,40.89,77444.8,0.0,-0.99043,1e-05,1.428]
[1779705921026,40.89,77445.11,0.0,-0.99042,1e-05,1.42846]
[1779705924047,40.89,77448.75,0.0,-0.99038,1e-05,1.43389]
[1779705925055,40.89,77451.43,0.0,-0.99035,1e-05,1.4379]
[1779705930089,40.89,77451.51,0.0,-0.99035,1e-05,1.43802]
[1779705932106,40.89,77456.34,0.0,-0.99031,1e-05,1.44352]
[1779705933113,40.89,77459.25,0.0,-0.99027,1e-05,1.4479]
[1779705938150,40.89,77458.84,0.0,-0.99028,1e-05,1.44728]
[1779705940611,40.89,77458.85,0.0,-0.99028,1e-05,1.4473]
[1779705941235,40.89,77458.85,0.0,-0.99028,1e-05,1.4473]
[1779705941172,40.89,77459.38,0.0,-0.99027,1e-05,1.44809]
[1779705941470,40.89,77459.38,0.0,-0.99027,1e-05,1.44809]
[1779705942178,40.89,77459.41,0.0,-0.99027,1e-05,1.44814]
[1779705943470,40.89,77459.41,0.0,-0.99027,1e-05,1.44814]
[1779705949026,40.89,77458.21,0.0,-0.99029,1e-05,1.44633]
[1779705949979,40.89,77459.48,0.0,-0.99027,1e-05,1.44825]
[1779705950221,40.89,77459.48,0.0,-0.99027,1e-05,1.44825]
[1779705956276,40.89,77460.39,0.0,-0.99026,1e-05,1.44962]
[1779705958290,40.89,77473.37,0.0,-0.99011,1e-05,1.46928]
[1779705959297,40.89,77477.29,0.0,-0.99007,1e-05,1.47526]
[1779705961471,40.89,77477.29,0.0,-0.99007,1e-05,1.47526]
[1779705964332,40.89,77482.36,0.0,-0.99001,1e-05,1.48303]
[1779705967353,40.89,77475.45,0.0,-0.99009,1e-05,1.47245]
[1779705969367,40.89,77474.75,0.0,-0.9901,1e-05,1.47138]
[1779705970599,40.89,77474.75,0.0,-0.9901,1e-05,1.47138]
[1779705970721,40.89,77474.75,0.0,-0.9901,1e-05,1.47138]
[1779705978430,40.89,77474.39,0.0,-0.9901,1e-05,1.47084]
[1779705981015,40.89,77475.28,0.0,-0.99009,1e-05,1.47219]
[1779705981225,40.89,77475.28,0.0,-0.99009,1e-05,1.47219]
[1779705988658,40.89,77475.12,0.0,-0.99009,1e-05,1.47195]
[1779705990513,40.89,77469.81,0.0,-0.99015,1e-05,1.46387]
[1779705991577,40.89,77469.81,0.0,-0.99015,1e-05,1.46387]
[1779705991723,40.89,77469.81,0.0,-0.99015,1e-05,1.46387]
[1779705994314,40.89,77469.91,0.0,-0.99016,1e-05,1.46226]
[1779705996556,40.89,77468.25,0.0,-0.99018,1e-05,1.45975]
[1779705999082,40.89,77467.4,0.0,-0.99019,1e-05,1.45846]
[1779705999220,40.89,77467.4,0.0,-0.99019,1e-05,1.45846]
[1779706005631,40.89,77467.42,0.0,-0.99019,1e-05,1.45849]
[1779706005720,40.89,77467.42,0.0,-0.99019,1e-05,1.45849]
[1779706012667,40.89,77466.43,0.0,-0.9902,1e-05,1.45699]
[1779706014737,40.89,77467.28,0.0,-0.99019,1e-05,1.45828]
[1779706014970,40.89,77467.28,0.0,-0.99019,1e-05,1.45828]
[1779706018862,40.89,77467.16,0.0,-0.99019,1e-05,1.45809]
[1779706024753,40.89,77467.4,0.0,-0.99019,1e-05,1.45846]
[1779706030191,40.89,77467.52,0.0,-0.99019,1e-05,1.45864]
[1779706030222,40.89,77467.52,0.0,-0.99019,1e-05,1.45864]
[1779706031801,40.89,77470.69,0.0,-0.99015,1e-05,1.46345]
[1779706034823,40.89,77468.22,0.0,-0.99018,1e-05,1.4597]
[1779706037814,40.89,77467.68,0.0,-0.99019,1e-05,1.45888]
[1779706037971,40.89,77467.68,0.0,-0.99019,1e-05,1.45888]
[1779706042284,40.89,77468.41,0.0,-0.99018,1e-05,1.45999]
[1779706042471,40.89,77468.16,0.0,-0.99018,1e-05,1.45961]
[1779706047710,40.89,77468.28,0.0,-0.99018,1e-05,1.45979]
[1779706052661,40.89,77466.89,0.0,-0.99021,1e-05,1.45594]
[1779706052722,40.89,77466.89,0.0,-0.99021,1e-05,1.45594]
[1779706057984,40.89,77467.44,0.0,-0.9902,1e-05,1.45677]
[1779706067047,40.89,77466.88,0.0,-0.99021,1e-05,1.45592]
[1779706067799,40.89,77466.88,0.0,-0.99021,1e-05,1.45592]
[1779706067971,40.89,77466.88,0.0,-0.99021,1e-05,1.45592]
[1779706072043,40.89,77468.24,0.0,-0.99019,1e-05,1.45798]
[1779706073089,40.89,77465.74,0.0,-0.99022,1e-05,1.4542]
[1779706073647,40.89,77465.74,0.0,-0.99022,1e-05,1.4542]
[1779706073722,40.89,77465.74,0.0,-0.99022,1e-05,1.4542]
[1779706074096,40.89,77463.84,0.0,-0.99024,1e-05,1.45133]
[1779706078437,40.89,77464.17,0.0,-0.99024,1e-05,1.45183]
[1779706078470,40.89,77464.17,0.0,-0.99024,1e-05,1.45183]
[1779706081145,40.89,77466.29,0.0,-0.99022,1e-05,1.45503]
[1779706084166,40.89,77464.08,0.0,-0.99024,1e-05,1.45169]
[1779706088274,40.89,77464.08,0.0,-0.99024,1e-05,1.45169]
[1779706088470,40.89,77464.08,0.0,-0.99024,1e-05,1.45169]
[1779706094236,40.89,77465.47,0.0,-0.99023,1e-05,1.45379]
[1779706094844,40.89,77465.47,0.0,-0.99023,1e-05,1.45379]
[1779706094971,40.89,77465.47,0.0,-0.99023,1e-05,1.45379]
[1779706095243,40.89,77463.85,0.0,-0.99024,1e-05,1.45134]
[1779706100278,40.89,77464.41,0.0,-0.99024,1e-05,1.45219]
[1779706101822,40.89,77465.05,0.0,-0.99023,1e-05,1.45316]
[1779706101970,40.89,77465.05,0.0,-0.99023,1e-05,1.45316]
[1779706106321,40.89,77460.39,0.0,-0.99028,1e-05,1.44613]
[1779706107376,40.89,77460.39,0.0,-0.99028,1e-05,1.44613]
[1779706107471,40.89,77459.26,0.0,-0.9903,1e-05,1.44443]
[1779706112128,40.89,77458.87,0.0,-0.99031,1e-05,1.44211]
[1779706117402,40.89,77459.59,0.0,-0.9903,1e-05,1.44319]
[1779706119669,40.89,77460.18,0.0,-0.9903,1e-05,1.44408]
[1779706119721,40.89,77460.18,0.0,-0.9903,1e-05,1.44408]
[1779706125927,40.89,77460.5,0.0,-0.99029,1e-05,1.44456]
[1779706132564,40.89,77460.46,0.0,-0.99029,1e-05,1.4445]
[1779706132721,40.89,77460.46,0.0,-0.99029,1e-05,1.4445]
[1779706135243,40.89,77460.5,0.0,-0.99029,1e-05,1.44456]
[1779706138684,40.89,77461.06,0.0,-0.99029,1e-05,1.4454]
[1779706138721,40.89,77461.06,0.0,-0.99029,1e-05,1.4454]
[1779706144591,40.89,77460.89,0.0,-0.99029,1e-05,1.44514]
[1779706156067,40.89,77460.89,0.0,-0.99029,1e-05,1.44514]
[1779706156219,40.89,77460.89,0.0,-0.99029,1e-05,1.44514]
[1779706161986,40.89,77460.86,0.0,-0.99029,1e-05,1.4451]
[1779706162221,40.89,77460.86,0.0,-0.99029,1e-05,1.4451]
[1779706162719,40.89,77458.75,0.0,-0.99031,1e-05,1.44193]
[1779706167755,40.89,77458.69,0.0,-0.99031,1e-05,1.44184]
[1779706172790,40.89,77458.73,0.0,-0.99033,1e-05,1.44016]
[1779706173854,40.89,77458.73,0.0,-0.99033,1e-05,1.44016]
[1779706173972,40.89,77458.73,0.0,-0.99033,1e-05,1.44016]
[1779706178521,40.89,77460.06,0.0,-0.99031,1e-05,1.44216]
[1779706187899,40.89,77459.9,0.0,-0.99031,1e-05,1.44192]
[1779706192934,40.89,77459.53,0.0,-0.99032,1e-05,1.44136]
[1779706193771,40.89,77459.53,0.0,-0.99032,1e-05,1.44136]
[1779706193972,40.89,77459.53,0.0,-0.99032,1e-05,1.44136]
[1779706199983,40.89,77459.7,0.0,-0.99031,1e-05,1.44162]
[1779706208044,40.89,77460.42,0.0,-0.99031,1e-05,1.4427]
[1779706213002,40.89,77460.51,0.0,-0.99031,1e-05,1.44283]
[1779706213219,40.89,77460.51,0.0,-0.99031,1e-05,1.44283]
[1779706218048,40.89,77461.12,0.0,-0.9903,1e-05,1.44375]
[1779706218222,40.89,77461.12,0.0,-0.9903,1e-05,1.44375]
[1779706225152,40.89,77461.12,0.0,-0.9903,1e-05,1.44375]
[1779706228191,40.89,77463.26,0.0,-0.99027,1e-05,1.44697]
[1779706229010,40.89,77463.26,0.0,-0.99027,1e-05,1.44697]
[1779706229222,40.89,77463.26,0.0,-0.99027,1e-05,1.44697]
[1779706229284,40.89,77465.33,0.0,-0.99025,1e-05,1.45009]
[1779706230205,40.89,77467.37,0.0,-0.99023,1e-05,1.45316]
[1779706233070,40.89,77468.05,0.0,-0.99023,1e-05,1.45244]
[1779706238261,40.89,77468.99,0.0,-0.99022,1e-05,1.45386]
[1779706238889,40.89,77468.99,0.0,-0.99022,1e-05,1.45386]
[1779706238974,40.89,77468.99,0.0,-0.99022,1e-05,1.45386]
[1779706239269,40.89,77471.39,0.0,-0.99019,1e-05,1.45749]
[1779706240275,40.89,77469.54,0.0,-0.99021,1e-05,1.45469]
[1779706245576,40.89,77469.11,0.0,-0.99022,1e-05,1.45404]
[1779706245721,40.89,77469.11,0.0,-0.99022,1e-05,1.45404]
[1779706254117,40.89,77469.08,0.0,-0.99022,1e-05,1.454]
[1779706254219,40.89,77469.08,0.0,-0.99022,1e-05,1.454]
[1779706257394,40.89,77471.22,0.0,-0.99019,1e-05,1.45724]
[1779706260152,40.89,77471.75,0.0,-0.99019,1e-05,1.45804]
[1779706260221,40.89,77471.75,0.0,-0.99019,1e-05,1.45804]
[1779706261422,40.89,77465.16,0.0,-0.99026,1e-05,1.44808]
[1779706262429,40.89,77463.73,0.0,-0.99028,1e-05,1.44593]
[1779706266382,40.89,77463.51,0.0,-0.99028,1e-05,1.4456]
[1779706266475,40.89,77463.51,0.0,-0.99028,1e-05,1.4456]
[1779706267465,40.89,77454.55,0.0,-0.99038,1e-05,1.43217]
[1779706268471,40.89,77449.53,0.0,-0.99044,1e-05,1.42469]
[1779706269846,40.89,77449.18,0.0,-0.99044,1e-05,1.42417]
[1779706269970,40.89,77449.18,0.0,-0.99044,1e-05,1.42417]
[1779706273506,40.89,77447.0,0.0,-0.99047,1e-05,1.42093]
[1779706273991,40.89,77447.0,0.0,-0.99047,1e-05,1.42093]
[1779706274220,40.89,77447.0,0.0,-0.99047,1e-05,1.42093]
[1779706277534,40.89,77445.33,0.0,-0.99049,1e-05,1.41846]
[1779706280326,40.89,77445.84,0.0,-0.99048,1e-05,1.41921]
[1779706281507,40.89,77445.78,0.0,-0.99048,1e-05,1.41912]
[1779706281720,40.89,77445.85,0.0,-0.99048,1e-05,1.41923]
[1779706283470,40.89,77446.34,0.0,-0.99048,1e-05,1.41995]
[1779706283576,40.89,77446.49,0.0,-0.99048,1e-05,1.42018]
[1779706289618,40.89,77446.35,0.0,-0.99048,1e-05,1.41997]
[1779706294375,40.89,77446.35,0.0,-0.99048,1e-05,1.41997]
[1779706294469,40.89,77446.35,0.0,-0.99048,1e-05,1.41997]
[1779706295448,40.89,77445.67,0.0,-0.9905,1e-05,1.41724]
[1779706295470,40.89,77445.67,0.0,-0.9905,1e-05,1.41724]
[1779706295471,40.89,77446.54,0.0,-0.99049,1e-05,1.41853]
[1779706302205,40.89,77447.03,0.0,-0.99048,1e-05,1.41926]
[1779706302221,40.89,77447.03,0.0,-0.99048,1e-05,1.41926]
[1779706307747,40.89,77446.42,0.0,-0.99049,1e-05,1.41835]
[1779706310150,40.89,77446.42,0.0,-0.99049,1e-05,1.41835]
[1779706310221,40.89,77446.42,0.0,-0.99049,1e-05,1.41835]
[1779706310501,40.89,77446.42,0.0,-0.99049,1e-05,1.41835]
[1779706310558,40.89,77446.58,0.0,-0.99049,1e-05,1.41859]
[1779706310720,40.89,77446.58,0.0,-0.99049,1e-05,1.41859]
[1779706315803,40.89,77445.78,0.0,-0.99049,1e-05,1.4174]
[1779706322591,40.89,77445.75,0.0,-0.99049,1e-05,1.41736]
[1779706322720,40.89,77445.75,0.0,-0.99049,1e-05,1.41736]
[1779706323865,40.89,77424.96,0.0,-0.99073,1e-05,1.38684]
[1779706324872,40.89,77419.1,0.0,-0.99079,1e-05,1.37834]
[1779706326449,40.89,77419.1,0.0,-0.99079,1e-05,1.37834]
[1779706326470,40.89,77419.1,0.0,-0.99079,1e-05,1.37834]
[1779706328638,40.89,77423.23,0.0,-0.99074,1e-05,1.38433]
[1779706328779,40.89,77423.23,0.0,-0.99074,1e-05,1.38433]
[1779706328973,40.89,77423.23,0.0,-0.99074,1e-05,1.38433]
[1779706329004,40.89,77423.53,0.0,-0.99074,1e-05,1.38477]
[1779706335950,40.89,77422.67,0.0,-0.99075,1e-05,1.38352]
[1779706338045,40.89,77420.94,0.0,-0.99077,1e-05,1.38101]
[1779706338221,40.89,77420.94,0.0,-0.99077,1e-05,1.38101]
[1779706343843,40.89,77423.22,0.0,-0.99074,1e-05,1.38431]
[1779706344093,40.89,77423.22,0.0,-0.99074,1e-05,1.38431]
[1779706344220,40.89,77423.22,0.0,-0.99074,1e-05,1.38431]
[1779706344230,40.89,77423.22,0.0,-0.99074,1e-05,1.38431]
[1779706344471,40.89,77423.22,0.0,-0.99074,1e-05,1.38431]
[1779706344475,40.89,77424.28,0.0,-0.99073,1e-05,1.38586]
[1779706350042,40.89,77423.44,0.0,-0.99074,1e-05,1.38463]
[1779706350220,40.89,77423.44,0.0,-0.99074,1e-05,1.38463]
[1779706353008,40.89,77424.2,0.0,-0.99074,1e-05,1.38405]
[1779706353221,40.89,77424.2,0.0,-0.99074,1e-05,1.38405]
[1779706353648,40.89,77429.19,0.0,-0.99069,1e-05,1.39131]
[1779706353865,40.89,77429.19,0.0,-0.99069,1e-05,1.39131]
[1779706353971,40.89,77429.19,0.0,-0.99069,1e-05,1.39131]
[1779706354076,40.89,77431.6,0.0,-0.99066,1e-05,1.39483]
[1779706356977,40.89,77433.97,0.0,-0.99064,1e-05,1.3983]
[1779706357227,40.89,77433.97,0.0,-0.99064,1e-05,1.3983]
[1779706358104,40.89,77440.81,0.0,-0.99056,1e-05,1.40835]
[1779706364146,40.89,77441.9,0.0,-0.99055,1e-05,1.40995]
[1779706366256,40.89,77441.9,0.0,-0.99055,1e-05,1.40995]
[1779706366472,40.89,77441.9,0.0,-0.99055,1e-05,1.40995]
[1779706366904,40.89,77441.97,0.0,-0.99055,1e-05,1.41006]
[1779706366972,40.89,77441.97,0.0,-0.99055,1e-05,1.41006]
[1779706369182,40.89,77442.64,0.0,-0.99054,1e-05,1.41105]
[1779706374216,40.89,77441.86,0.0,-0.99055,1e-05,1.4099]
[1779706375131,40.89,77441.86,0.0,-0.99055,1e-05,1.4099]
[1779706375220,40.89,77441.86,0.0,-0.99055,1e-05,1.4099]
[1779706375704,40.89,77441.86,0.0,-0.99055,1e-05,1.4099]
[1779706375721,40.89,77441.86,0.0,-0.99055,1e-05,1.4099]
[1779706376230,40.89,77442.32,0.0,-0.99054,1e-05,1.41057]
[1779706381589,40.89,77442.76,0.0,-0.99054,1e-05,1.41122]
[1779706385196,40.89,77442.44,0.0,-0.99054,1e-05,1.41075]
[1779706385219,40.89,77442.44,0.0,-0.99054,1e-05,1.41075]
[1779706389000,40.89,77443.12,0.0,-0.99054,1e-05,1.41175]
[1779706389220,40.89,77443.12,0.0,-0.99054,1e-05,1.41175]
[1779706389309,40.89,77443.12,0.0,-0.99054,1e-05,1.41175]
[1779706389472,40.89,77443.12,0.0,-0.99054,1e-05,1.41175]
[1779706389571,40.89,77444.92,0.0,-0.99052,1e-05,1.41441]
[1779706393351,40.89,77452.78,0.0,-0.99043,1e-05,1.42607]
[1779706394896,40.89,77454.87,0.0,-0.9904,1e-05,1.42919]
[1779706394969,40.89,77454.87,0.0,-0.9904,1e-05,1.42919]
[1779706397520,40.89,77456.85,0.0,-0.99038,1e-05,1.43214]
[1779706397720,40.89,77456.85,0.0,-0.99038,1e-05,1.43214]
[1779706398023,40.89,77456.88,0.0,-0.99038,1e-05,1.43219]
[1779706398228,40.89,77456.88,0.0,-0.99038,1e-05,1.43219]
[1779706398386,40.89,77456.92,0.0,-0.99038,1e-05,1.43225]
[1779706402414,40.89,77453.55,0.0,-0.99042,1e-05,1.42722]
[1779706407449,40.89,77450.28,0.0,-0.99045,1e-05,1.42236]
[1779706412072,40.89,77449.33,0.0,-0.99048,1e-05,1.41922]
[1779706417519,40.89,77448.83,0.0,-0.99048,1e-05,1.41848]
[1779706421547,40.89,77451.76,0.0,-0.99045,1e-05,1.42283]
[1779706424692,40.89,77452.48,0.0,-0.99044,1e-05,1.4239]
[1779706424721,40.89,77452.48,0.0,-0.99044,1e-05,1.4239]
[1779706424793,40.89,77452.62,0.0,-0.99044,1e-05,1.42411]
[1779706430610,40.89,77453.13,0.0,-0.99043,1e-05,1.42487]
[1779706435645,40.89,77453.02,0.0,-0.99044,1e-05,1.4247]
[1779706440680,40.89,77452.79,0.0,-0.99044,1e-05,1.42436]
[1779706445715,40.89,77457.81,0.0,-0.99038,1e-05,1.43184]
[1779706446722,40.89,77461.5,0.0,-0.99034,1e-05,1.43736]
[1779706451520,40.89,77461.92,0.0,-0.99033,1e-05,1.43799]
[1779706451720,40.89,77461.92,0.0,-0.99033,1e-05,1.43799]
[1779706451757,40.89,77462.0,0.0,-0.99033,1e-05,1.43811]
[1779706457799,40.89,77462.18,0.0,-0.99033,1e-05,1.43838]
[1779706462834,40.89,77461.74,0.0,-0.99034,1e-05,1.43772]
[1779706463629,40.89,77461.74,0.0,-0.99034,1e-05,1.43772]
[1779706465470,40.89,77461.6,0.0,-0.99034,1e-05,1.43751]
[1779706471257,40.89,77460.07,0.0,-0.99036,1e-05,1.43522]
[1779706471313,40.89,77460.07,0.0,-0.99036,1e-05,1.43522]
[1779706471471,40.89,77460.07,0.0,-0.99036,1e-05,1.43522]
[1779706471573,40.89,77460.94,0.0,-0.99036,1e-05,1.43479]
[1779706475687,40.89,77460.6,0.0,-0.99036,1e-05,1.43428]
[1779706475723,40.89,77460.6,0.0,-0.99036,1e-05,1.43428]
[1779706475786,40.89,77459.86,0.0,-0.99037,1e-05,1.43317]
[1779706480960,40.89,77458.18,0.0,-0.99039,1e-05,1.43066]
[1779706485278,40.89,77458.14,0.0,-0.99039,1e-05,1.4306]
[1779706485332,40.89,77458.14,0.0,-0.99039,1e-05,1.4306]
[1779706485470,40.89,77458.14,0.0,-0.99039,1e-05,1.4306]
[1779706485550,40.89,77458.0,0.0,-0.99039,1e-05,1.4304]
[1779706491031,40.89,77458.89,0.0,-0.99038,1e-05,1.43172]
[1779706494855,40.89,77460.39,0.0,-0.99036,1e-05,1.43397]
[1779706494970,40.89,77460.39,0.0,-0.99036,1e-05,1.43397]
[1779706496940,40.89,77460.89,0.0,-0.99036,1e-05,1.43471]
[1779706496970,40.89,77460.89,0.0,-0.99036,1e-05,1.43471]
[1779706497039,40.89,77460.89,0.0,-0.99036,1e-05,1.43471]
[1779706499005,40.89,77459.76,0.0,-0.99037,1e-05,1.43302]
[1779706499220,40.89,77459.76,0.0,-0.99037,1e-05,1.43302]
[1779706506139,40.89,77463.36,0.0,-0.99033,1e-05,1.43841]
[1779706507237,40.89,77463.36,0.0,-0.99033,1e-05,1.43841]
[1779706507352,40.89,77463.36,0.0,-0.99033,1e-05,1.43841]
[1779706507471,40.89,77463.36,0.0,-0.99033,1e-05,1.43841]
[1779706507573,40.89,77463.36,0.0,-0.99033,1e-05,1.43841]
[1779706511174,40.89,77466.2,0.0,-0.9903,1e-05,1.44268]
[1779706512315,40.89,77466.2,0.0,-0.9903,1e-05,1.44268]
[1779706512470,40.89,77466.2,0.0,-0.9903,1e-05,1.44268]
[1779706512473,40.89,77466.2,0.0,-0.9903,1e-05,1.44268]
[1779706512721,40.89,77466.2,0.0,-0.9903,1e-05,1.44268]
[1779706512799,40.89,77467.0,0.0,-0.99029,1e-05,1.44388]
[1779706517013,40.89,77467.56,0.0,-0.99028,1e-05,1.44472]
[1779706522251,40.89,77466.9,0.0,-0.99029,1e-05,1.44373]
[1779706523929,40.89,77466.9,0.0,-0.99029,1e-05,1.44373]
[1779706523970,40.89,77466.9,0.0,-0.99029,1e-05,1.44373]
[1779706523998,40.89,77466.9,0.0,-0.99029,1e-05,1.44373]
[1779706524220,40.89,77466.9,0.0,-0.99029,1e-05,1.44373]
[1779706524265,40.89,77467.08,0.0,-0.99029,1e-05,1.444]
[1779706530307,40.89,77467.3,0.0,-0.99028,1e-05,1.44433]
[1779706532087,40.89,77467.3,0.0,-0.9903,1e-05,1.44259]
[1779706532193,40.89,77467.3,0.0,-0.9903,1e-05,1.44259]
[1779706532220,40.89,77467.3,0.0,-0.9903,1e-05,1.44259]
[1779706533328,40.89,77466.95,0.0,-0.9903,1e-05,1.44206]
[1779706541384,40.89,77466.96,0.0,-0.9903,1e-05,1.44208]
[1779706542712,40.89,77466.96,0.0,-0.9903,1e-05,1.44208]
[1779706542720,40.89,77466.96,0.0,-0.9903,1e-05,1.44208]
[1779706549440,40.89,77467.56,0.0,-0.99029,1e-05,1.44298]
[1779706551553,40.89,77467.56,0.0,-0.99029,1e-05,1.44298]
[1779706551628,40.89,77467.56,0.0,-0.99029,1e-05,1.44298]
[1779706551721,40.89,77467.56,0.0,-0.99029,1e-05,1.44298]
[1779706551790,40.89,77467.45,0.0,-0.99029,1e-05,1.44281]
[1779706561524,40.89,77467.28,0.0,-0.9903,1e-05,1.44256]
[1779706563538,40.89,77470.25,0.0,-0.99026,1e-05,1.44703]
[1779706565053,40.89,77470.23,0.0,-0.99026,1e-05,1.447]
[1779706565221,40.89,77470.23,0.0,-0.99026,1e-05,1.447]
[1779706565551,40.89,77470.63,0.0,-0.99026,1e-05,1.4476]
[1779706566822,40.89,77470.63,0.0,-0.99026,1e-05,1.4476]
[1779706569323,40.89,77472.22,0.0,-0.99024,1e-05,1.45]
[1779706569325,40.89,77472.22,0.0,-0.99024,1e-05,1.45]
[1779706569471,40.89,77472.22,0.0,-0.99024,1e-05,1.45]
[1779706569580,40.89,77472.64,0.0,-0.99023,1e-05,1.45063]
[1779706571597,40.89,77476.09,0.0,-0.99019,1e-05,1.45585]
[1779706576632,40.89,77475.73,0.0,-0.9902,1e-05,1.4553]
[1779706581669,40.89,77475.31,0.0,-0.9902,1e-05,1.45467]
[1779706585287,40.89,77475.65,0.0,-0.9902,1e-05,1.45518]
[1779706585470,40.89,77475.65,0.0,-0.9902,1e-05,1.45518]
[1779706587944,40.89,77476.02,0.0,-0.9902,1e-05,1.45574]
[1779706587948,40.89,77476.44,0.0,-0.99019,1e-05,1.45638]
[1779706587971,40.89,77476.44,0.0,-0.99019,1e-05,1.45638]
[1779706589546,40.89,77477.49,0.0,-0.99018,1e-05,1.45797]
[1779706589719,40.89,77477.49,0.0,-0.99018,1e-05,1.45797]
[1779706593787,40.89,77477.27,0.0,-0.99019,1e-05,1.45588]
[1779706593845,40.89,77477.27,0.0,-0.99019,1e-05,1.45588]
[1779706593889,40.89,77478.43,0.0,-0.99018,1e-05,1.45764]
[1779706593973,40.89,77478.43,0.0,-0.99018,1e-05,1.45764]
[1779706597178,40.89,77477.26,0.0,-0.99019,1e-05,1.45586]
[1779706597220,40.89,77477.26,0.0,-0.99019,1e-05,1.45586]
[1779706597783,40.89,77477.05,0.0,-0.9902,1e-05,1.45555]
[1779706601290,40.89,77477.82,0.0,-0.99019,1e-05,1.45671]
[1779706601331,40.89,77477.82,0.0,-0.99019,1e-05,1.45671]
[1779706601471,40.89,77477.82,0.0,-0.99019,1e-05,1.45671]
[1779706601810,40.89,77480.27,0.0,-0.99016,1e-05,1.46043]
[1779706606845,40.89,77479.81,0.0,-0.99016,1e-05,1.45973]
[1779706611915,40.89,77479.92,0.0,-0.99016,1e-05,1.4599]
[1779706611970,40.89,77479.92,0.0,-0.99016,1e-05,1.4599]
[1779706617922,40.89,77480.52,0.0,-0.99016,1e-05,1.46081]
[1779706620010,40.89,77478.35,0.0,-0.99018,1e-05,1.45751]
[1779706620021,40.89,77478.35,0.0,-0.99018,1e-05,1.45751]
[1779706620220,40.89,77478.35,0.0,-0.99018,1e-05,1.45751]
[1779706620942,40.89,77477.05,0.0,-0.9902,1e-05,1.45555]
[1779706626802,40.89,77477.01,0.0,-0.9902,1e-05,1.45548]
[1779706628161,40.89,77476.01,0.0,-0.99021,1e-05,1.45397]
[1779706628168,40.89,77476.01,0.0,-0.99021,1e-05,1.45397]
[1779706628221,40.89,77476.01,0.0,-0.99021,1e-05,1.45397]
[1779706628999,40.89,77476.09,0.0,-0.99021,1e-05,1.45409]
[1779706634034,40.89,77474.96,0.0,-0.99022,1e-05,1.45238]
[1779706636695,40.89,77474.96,0.0,-0.99022,1e-05,1.45238]
[1779706636703,40.89,77474.96,0.0,-0.99022,1e-05,1.45238]
[1779706636720,40.89,77474.96,0.0,-0.99022,1e-05,1.45238]
[1779706636735,40.89,77474.96,0.0,-0.99022,1e-05,1.45238]
[1779706642507,40.89,77473.75,0.0,-0.99023,1e-05,1.45056]
[1779706642512,40.89,77473.75,0.0,-0.99023,1e-05,1.45056]
[1779706642720,40.89,77473.75,0.0,-0.99023,1e-05,1.45056]
[1779706642821,40.89,77473.75,0.0,-0.99023,1e-05,1.45056]
[1779706647230,40.89,77473.73,0.0,-0.99023,1e-05,1.45053]
[1779706647472,40.89,77473.73,0.0,-0.99023,1e-05,1.45053]
[1779706647490,40.89,77473.34,0.0,-0.99024,1e-05,1.44994]
[1779706651729,40.89,77471.45,0.0,-0.99026,1e-05,1.44709]
[1779706651735,40.89,77471.45,0.0,-0.99026,1e-05,1.44709]
[1779706651978,40.89,77471.45,0.0,-0.99026,1e-05,1.44709]
[1779706652009,40.89,77472.23,0.0,-0.99026,1e-05,1.44652]
[1779706655284,40.89,77472.16,0.0,-0.99026,1e-05,1.44641]
[1779706658540,40.89,77472.64,0.0,-0.99026,1e-05,1.44713]
[1779706658547,40.89,77472.64,0.0,-0.99026,1e-05,1.44713]
[1779706658721,40.89,77472.64,0.0,-0.99026,1e-05,1.44713]
[1779706658821,40.89,77472.64,0.0,-0.99026,1e-05,1.44713]
[1779706666257,40.89,77472.74,0.0,-0.99026,1e-05,1.44728]
[1779706670736,40.89,77472.45,0.0,-0.99026,1e-05,1.44685]
[1779706670782,40.89,77472.45,0.0,-0.99026,1e-05,1.44685]
[1779706670970,40.89,77472.45,0.0,-0.99026,1e-05,1.44685]
[1779706670884,40.89,77472.45,0.0,-0.99026,1e-05,1.44685]
[1779706673668,40.89,77471.29,0.0,-0.99027,1e-05,1.4451]
[1779706673720,40.89,77471.29,0.0,-0.99027,1e-05,1.4451]
[1779706673812,40.89,77471.87,0.0,-0.99027,1e-05,1.44597]
[1779706674160,40.89,77471.87,0.0,-0.99027,1e-05,1.44597]
[1779706674221,40.89,77471.87,0.0,-0.99027,1e-05,1.44597]
[1779706678694,40.89,77471.61,0.0,-0.99027,1e-05,1.44558]
[1779706678719,40.89,77471.61,0.0,-0.99027,1e-05,1.44558]
[1779706683277,40.89,77472.61,0.0,-0.99026,1e-05,1.44709]
[1779706683321,40.89,77472.61,0.0,-0.99026,1e-05,1.44709]
[1779706683471,40.89,77472.61,0.0,-0.99026,1e-05,1.44709]
[1779706683481,40.89,77472.74,0.0,-0.99026,1e-05,1.44728]
[1779706689420,40.89,77473.44,0.0,-0.99025,1e-05,1.44834]
[1779706695804,40.89,77473.61,0.0,-0.99025,1e-05,1.4486]
[1779706695974,40.89,77473.61,0.0,-0.99025,1e-05,1.4486]
[1779706701438,40.89,77473.61,0.0,-0.99025,1e-05,1.4486]
[1779706701473,40.89,77473.61,0.0,-0.99025,1e-05,1.4486]
[1779706701539,40.89,77473.61,0.0,-0.99025,1e-05,1.4486]
[1779706705471,40.89,77473.86,0.0,-0.99024,1e-05,1.44897]
[1779706710923,40.89,77473.7,0.0,-0.99025,1e-05,1.44873]
[1779706710970,40.89,77473.7,0.0,-0.99025,1e-05,1.44873]
[1779706715518,40.89,77473.73,0.0,-0.99026,1e-05,1.44703]
[1779706715721,40.89,77473.73,0.0,-0.99026,1e-05,1.44703]
[1779706715822,40.89,77475.08,0.0,-0.99024,1e-05,1.44906]
[1779706717043,40.89,77475.08,0.0,-0.99024,1e-05,1.44906]
[1779706717221,40.89,77476.04,0.0,-0.99023,1e-05,1.45051]
[1779706723658,40.89,77476.74,0.0,-0.99022,1e-05,1.45157]
[1779706725285,40.89,77476.74,0.0,-0.99022,1e-05,1.45157]
[1779706725339,40.89,77476.74,0.0,-0.99022,1e-05,1.45157]
[1779706725472,40.89,77476.74,0.0,-0.99022,1e-05,1.45157]
[1779706725672,40.89,77477.53,0.0,-0.99021,1e-05,1.45276]
[1779706730715,40.89,77478.51,0.0,-0.9902,1e-05,1.45425]
[1779706735750,40.89,77478.45,0.0,-0.9902,1e-05,1.45416]
[1779706740119,40.89,77478.7,0.0,-0.9902,1e-05,1.45453]
[1779706740219,40.89,77478.7,0.0,-0.9902,1e-05,1.45453]
[1779706744607,40.89,77478.38,0.0,-0.9902,1e-05,1.45405]
[1779706744722,40.89,77478.38,0.0,-0.9902,1e-05,1.45405]
[1779706745564,40.89,77478.38,0.0,-0.9902,1e-05,1.45405]
[1779706747472,40.89,77478.38,0.0,-0.9902,1e-05,1.45405]
[1779706751222,40.89,77476.75,0.0,-0.99022,1e-05,1.45159]
[1779706751472,40.89,77476.75,0.0,-0.99022,1e-05,1.45159]
[1779706751863,40.89,77473.82,0.0,-0.99026,1e-05,1.44716]
[1779706753030,40.89,77473.82,0.0,-0.99026,1e-05,1.44716]
[1779706753219,40.89,77473.36,0.0,-0.99026,1e-05,1.44647]
[1779706758912,40.89,77473.18,0.0,-0.99026,1e-05,1.4462]
[1779706763947,40.89,77473.02,0.0,-0.99026,1e-05,1.44596]
[1779706764446,40.89,77473.02,0.0,-0.99026,1e-05,1.44596]
[1779706764470,40.89,77473.02,0.0,-0.99026,1e-05,1.44596]
[1779706764493,40.89,77473.02,0.0,-0.99026,1e-05,1.44596]
[1779706764720,40.89,77473.02,0.0,-0.99026,1e-05,1.44596]
[1779706764954,40.89,77473.06,0.0,-0.99026,1e-05,1.44602]
[1779706774018,40.89,77473.69,0.0,-0.99027,1e-05,1.44522]
[1779706776032,40.89,77471.48,0.0,-0.99029,1e-05,1.4419]
[1779706781067,40.89,77471.2,0.0,-0.9903,1e-05,1.44147]
[1779706781671,40.89,77471.2,0.0,-0.9903,1e-05,1.44147]
[1779706781712,40.89,77471.2,0.0,-0.9903,1e-05,1.44147]
[1779706781720,40.89,77471.2,0.0,-0.9903,1e-05,1.44147]
[1779706782074,40.89,77471.38,0.0,-0.99029,1e-05,1.44174]
[1779706782805,40.89,77471.38,0.0,-0.99029,1e-05,1.44174]
[1779706785027,40.89,77471.06,0.0,-0.9903,1e-05,1.44126]
[1779706785221,40.89,77470.84,0.0,-0.9903,1e-05,1.44093]
[1779706791140,40.89,77469.38,0.0,-0.99032,1e-05,1.43874]
[1779706796175,40.89,77469.3,0.0,-0.99032,1e-05,1.43862]
[1779706799212,40.89,77469.8,0.0,-0.99031,1e-05,1.43937]
[1779706799219,40.89,77469.97,0.0,-0.99031,1e-05,1.43963]
[1779706799252,40.89,77469.97,0.0,-0.99031,1e-05,1.43963]
[1779706799472,40.89,77469.97,0.0,-0.99031,1e-05,1.43963]
[1779706800203,40.89,77469.4,0.0,-0.99032,1e-05,1.43877]
[1779706802814,40.89,77469.37,0.0,-0.99032,1e-05,1.43873]
[1779706802970,40.89,77469.37,0.0,-0.99032,1e-05,1.43873]
[1779706804231,40.89,77464.93,0.0,-0.99037,1e-05,1.43208]
[1779706806456,40.89,77465.22,0.0,-0.99036,1e-05,1.43251]
[1779706806470,40.89,77465.22,0.0,-0.99036,1e-05,1.43251]
[1779706806521,40.89,77465.26,0.0,-0.99036,1e-05,1.43257]
[1779706808311,40.89,77464.9,0.0,-0.99037,1e-05,1.43203]
[1779706808471,40.89,77464.9,0.0,-0.99037,1e-05,1.43203]
[1779706808556,40.89,77458.78,0.0,-0.99044,1e-05,1.42291]
[1779706809265,40.89,77454.49,0.0,-0.99049,1e-05,1.41654]
[1779706815748,40.89,77455.03,0.0,-0.99048,1e-05,1.41734]
[1779706815970,40.89,77455.03,0.0,-0.99048,1e-05,1.41734]
[1779706819462,40.89,77455.54,0.0,-0.99047,1e-05,1.4181]
[1779706819470,40.89,77455.54,0.0,-0.99047,1e-05,1.4181]
[1779706819563,40.89,77455.37,0.0,-0.99048,1e-05,1.41784]
[1779706823287,40.89,77454.23,0.0,-0.99049,1e-05,1.41615]
[1779706823471,40.89,77454.23,0.0,-0.99049,1e-05,1.41615]
[1779706824371,40.89,77452.25,0.0,-0.99051,1e-05,1.41322]
[1779706826619,40.89,77452.5,0.0,-0.99051,1e-05,1.41359]
[1779706826719,40.89,77452.5,0.0,-0.99051,1e-05,1.41359]
[1779706826721,40.89,77450.92,0.0,-0.99053,1e-05,1.41126]
[1779706828114,40.89,77450.92,0.0,-0.99053,1e-05,1.41126]
[1779706828220,40.89,77450.92,0.0,-0.99053,1e-05,1.41126]
[1779706828215,40.89,77448.9,0.0,-0.99055,1e-05,1.40828]
[1779706833041,40.89,77448.39,0.0,-0.99057,1e-05,1.40581]
[1779706833219,40.89,77448.39,0.0,-0.99057,1e-05,1.40581]
[1779706833299,40.89,77448.31,0.0,-0.99057,1e-05,1.40569]
[1779706833471,40.89,77448.31,0.0,-0.99057,1e-05,1.40569]
[1779706833502,40.89,77445.57,0.0,-0.9906,1e-05,1.40166]
[1779706839478,40.89,77445.88,0.0,-0.99059,1e-05,1.40212]
[1779706844513,40.89,77445.99,0.0,-0.99059,1e-05,1.40228]
[1779706845470,40.89,77445.99,0.0,-0.99059,1e-05,1.40228]
[1779706846541,40.89,77397.98,0.0,-0.99111,1e-05,1.33314]
[1779706847979,40.89,77397.98,0.0,-0.99111,1e-05,1.33314]
[1779706848006,40.89,77375.21,0.0,-0.99135,1e-05,1.30133]
[1779706848548,40.89,77369.74,0.0,-0.99141,1e-05,1.29378]
[1779706849876,40.89,77369.74,0.0,-0.99141,1e-05,1.29378]
[1779706849891,40.89,77374.68,0.0,-0.99136,1e-05,1.3006]
[1779706851168,40.89,77374.68,0.0,-0.99136,1e-05,1.3006]
[1779706851569,40.89,77377.1,0.0,-0.99133,1e-05,1.30395]
[1779706853583,40.89,77371.04,0.0,-0.9914,1e-05,1.29557]
[1779706857290,40.89,77370.74,0.0,-0.9914,1e-05,1.29516]
[1779706857470,40.89,77370.56,0.0,-0.9914,1e-05,1.29491]
[1779706862653,40.89,77370.57,0.0,-0.9914,1e-05,1.29493]
[1779706863653,40.89,77375.06,0.0,-0.99135,1e-05,1.30112]
[1779706866674,40.89,77372.68,0.0,-0.99138,1e-05,1.29784]
[1779706869308,40.89,77373.3,0.0,-0.99137,1e-05,1.29869]
[1779706869469,40.89,77373.3,0.0,-0.99137,1e-05,1.29869]
[1779706869747,40.89,77373.29,0.0,-0.99137,1e-05,1.29868]
[1779706875094,40.89,77373.51,0.0,-0.99137,1e-05,1.29898]
[1779706875220,40.89,77373.51,0.0,-0.99137,1e-05,1.29898]
[1779706880267,40.89,77372.89,0.0,-0.99138,1e-05,1.29813]
[1779706881066,40.89,77373.77,0.0,-0.99137,1e-05,1.29934]
[1779706881222,40.89,77373.77,0.0,-0.99137,1e-05,1.29934]
[1779706886816,40.89,77371.63,0.0,-0.99139,1e-05,1.29639]
[1779706887823,40.89,77375.5,0.0,-0.99135,1e-05,1.30173]
[1779706889393,40.89,77375.76,0.0,-0.99135,1e-05,1.30209]
[1779706889473,40.89,77375.76,0.0,-0.99135,1e-05,1.30209]
[1779706889837,40.89,77378.78,0.0,-0.99132,1e-05,1.30628]
[1779706891725,40.89,77378.0,0.0,-0.99132,1e-05,1.30519]
[1779706891851,40.89,77365.46,0.0,-0.99146,1e-05,1.28629]
[1779706892857,40.89,77367.34,0.0,-0.99144,1e-05,1.28887]
[1779706893865,40.89,77367.68,0.0,-0.99144,1e-05,1.28934]
[1779706895577,40.89,77367.82,0.0,-0.99144,1e-05,1.28953]
[1779706901921,40.89,77367.98,0.0,-0.99144,1e-05,1.28975]
[1779706903726,40.89,77367.98,0.0,-0.99144,1e-05,1.28975]
[1779706903935,40.89,77371.03,0.0,-0.99141,1e-05,1.29394]
[1779706904942,40.89,77372.84,0.0,-0.99139,1e-05,1.29644]
[1779706906953,40.89,77372.91,0.0,-0.99139,1e-05,1.29653]
[1779706906972,40.89,77372.91,0.0,-0.99139,1e-05,1.29653]
[1779706907962,40.89,77371.36,0.0,-0.9914,1e-05,1.2944]
[1779706908970,40.89,77372.87,0.0,-0.99139,1e-05,1.29648]
[1779706910936,40.89,77371.9,0.0,-0.9914,1e-05,1.29514]
[1779706910971,40.89,77371.9,0.0,-0.9914,1e-05,1.29514]
[1779706911991,40.89,77374.37,0.0,-0.99137,1e-05,1.29855]
[1779706912998,40.89,77378.02,0.0,-0.99133,1e-05,1.3036]
[1779706913700,40.89,77378.02,0.0,-0.99133,1e-05,1.3036]
[1779706913722,40.89,77378.02,0.0,-0.99133,1e-05,1.3036]
[1779706914005,40.89,77380.0,0.0,-0.99131,1e-05,1.30634]
[1779706917026,40.89,77378.63,0.0,-0.99133,1e-05,1.30444]
[1779706919725,40.89,77379.79,0.0,-0.99132,1e-05,1.30605]
[1779706919765,40.89,77379.79,0.0,-0.99132,1e-05,1.30605]
[1779706919977,40.89,77379.79,0.0,-0.99132,1e-05,1.30605]
[1779706920048,40.89,77379.98,0.0,-0.99131,1e-05,1.30631]
[1779706925082,40.89,77385.54,0.0,-0.99126,1e-05,1.31405]
[1779706929761,40.89,77386.88,0.0,-0.99124,1e-05,1.31592]
[1779706929973,40.89,77386.88,0.0,-0.99124,1e-05,1.31592]
[1779706930938,40.89,77386.88,0.0,-0.99124,1e-05,1.31592]
[1779706930971,40.89,77386.88,0.0,-0.99124,1e-05,1.31592]
[1779706931124,40.89,77384.6,0.0,-0.99127,1e-05,1.31274]
[1779706934107,40.89,77384.02,0.0,-0.99127,1e-05,1.31193]
[1779706934221,40.89,77384.02,0.0,-0.99127,1e-05,1.31193]
[1779706940205,40.89,77382.52,0.0,-0.99129,1e-05,1.30984]
[1779706941195,40.89,77369.05,0.0,-0.99143,1e-05,1.29122]
[1779706942202,40.89,77367.5,0.0,-0.99144,1e-05,1.28909]
[1779706944443,40.89,77368.44,0.0,-0.99143,1e-05,1.29038]
[1779706944473,40.89,77368.44,0.0,-0.99143,1e-05,1.29038]
[1779706945278,40.89,77368.44,0.0,-0.99143,1e-05,1.29038]
[1779706945373,40.89,77368.2,0.0,-0.99144,1e-05,1.29005]
[1779706945470,40.89,77368.2,0.0,-0.99144,1e-05,1.29005]
[1779706946190,40.89,77368.2,0.0,-0.99144,1e-05,1.29005]
[1779706951265,40.89,77371.86,0.0,-0.99141,1e-05,1.29347]
[1779706954742,40.89,77374.46,0.0,-0.99138,1e-05,1.29705]
[1779706954970,40.89,77374.46,0.0,-0.99138,1e-05,1.29705]
[1779706960329,40.89,77371.08,0.0,-0.99142,1e-05,1.29239]
[1779706961514,40.89,77371.2,0.0,-0.99141,1e-05,1.29256]
[1779706961724,40.89,77371.2,0.0,-0.99141,1e-05,1.29256]
[1779706962101,40.89,77371.2,0.0,-0.99141,1e-05,1.29256]
[1779706962220,40.89,77371.2,0.0,-0.99141,1e-05,1.29256]
[1779706962343,40.89,77371.44,0.0,-0.99141,1e-05,1.29289]
[1779706966375,40.89,77350.73,0.0,-0.99162,1e-05,1.26464]
[1779706967073,40.89,77350.73,0.0,-0.99162,1e-05,1.26464]
[1779706967379,40.89,77346.45,0.0,-0.99167,1e-05,1.25887]
[1779706970206,40.89,77347.19,0.0,-0.99166,1e-05,1.25986]
[1779706975435,40.89,77344.39,0.0,-0.99169,1e-05,1.2561]
[1779706978456,40.89,77339.82,0.0,-0.99173,1e-05,1.24997]
[1779706981555,40.89,77340.05,0.0,-0.99173,1e-05,1.25027]
[1779706981722,40.89,77340.05,0.0,-0.99173,1e-05,1.25027]
[1779706982287,40.89,77340.05,0.0,-0.99173,1e-05,1.25027]
[1779706982388,40.89,77340.15,0.0,-0.99173,1e-05,1.25041]
[1779706982470,40.89,77340.15,0.0,-0.99173,1e-05,1.25041]
[1779706986370,40.89,77340.66,0.0,-0.99172,1e-05,1.25109]
[1779706991547,40.89,77343.69,0.0,-0.99169,1e-05,1.25516]
[1779706993688,40.89,77343.42,0.0,-0.9917,1e-05,1.25479]
[1779706993722,40.89,77343.42,0.0,-0.9917,1e-05,1.25479]
[1779706995575,40.89,77346.24,0.0,-0.99167,1e-05,1.25858]
[1779706997598,40.89,77345.6,0.0,-0.99167,1e-05,1.25772]
[1779706997643,40.89,77345.6,0.0,-0.99167,1e-05,1.25772]
[1779706997720,40.89,77345.6,0.0,-0.99167,1e-05,1.25772]
[1779706997821,40.89,77345.59,0.0,-0.99167,1e-05,1.25771]
[1779706998596,40.89,77352.7,0.0,-0.9916,1e-05,1.26731]
[1779706999603,40.89,77353.99,0.0,-0.99159,1e-05,1.26905]
[1779707000835,40.89,77353.99,0.0,-0.99159,1e-05,1.26905]
[1779707000970,40.89,77353.99,0.0,-0.99159,1e-05,1.26905]
[1779707001886,40.89,77353.81,0.0,-0.99159,1e-05,1.26881]
[1779707001969,40.89,77353.81,0.0,-0.99159,1e-05,1.26881]
[1779707002071,40.89,77352.76,0.0,-0.9916,1e-05,1.26739]
[1779707006652,40.89,77355.92,0.0,-0.99157,1e-05,1.27167]
[1779707008666,40.89,77361.72,0.0,-0.99151,1e-05,1.27957]
[1779707010640,40.89,77361.49,0.0,-0.99151,1e-05,1.27925]
[1779707010721,40.89,77361.49,0.0,-0.99151,1e-05,1.27925]
[1779707014708,40.89,77365.85,0.0,-0.99148,1e-05,1.2836]
[1779707017762,40.89,77366.05,0.0,-0.99148,1e-05,1.28388]
[1779707017969,40.89,77366.05,0.0,-0.99148,1e-05,1.28388]
[1779707019698,40.89,77366.94,0.0,-0.99147,1e-05,1.2851]
[1779707019722,40.89,77366.94,0.0,-0.99147,1e-05,1.2851]
[1779707019744,40.89,77368.05,0.0,-0.99146,1e-05,1.28662]
[1779707020667,40.89,77368.05,0.0,-0.99146,1e-05,1.28662]
[1779707020721,40.89,77368.05,0.0,-0.99146,1e-05,1.28662]
[1779707025787,40.89,77367.2,0.0,-0.99147,1e-05,1.28545]
[1779707032836,40.89,77366.47,0.0,-0.99147,1e-05,1.28445]
[1779707035478,40.89,77367.11,0.0,-0.99147,1e-05,1.28533]
[1779707035721,40.89,77367.11,0.0,-0.99147,1e-05,1.28533]
[1779707041668,40.89,77369.56,0.0,-0.99144,1e-05,1.28869]
[1779707041723,40.89,77369.56,0.0,-0.99144,1e-05,1.28869]
[1779707042147,40.89,77369.56,0.0,-0.99144,1e-05,1.28869]
[1779707042221,40.89,77369.56,0.0,-0.99144,1e-05,1.28869]
[1779707042322,40.89,77369.5,0.0,-0.99144,1e-05,1.28861]
[1779707047941,40.89,77368.97,0.0,-0.99145,1e-05,1.28788]
[1779707053970,40.89,77370.41,0.0,-0.99143,1e-05,1.28986]
[1779707054225,40.89,77370.41,0.0,-0.99143,1e-05,1.28986]
[1779707054602,40.89,77370.34,0.0,-0.99143,1e-05,1.28976]
[1779707054719,40.89,77370.34,0.0,-0.99143,1e-05,1.28976]
[1779707057004,40.89,77370.52,0.0,-0.99143,1e-05,1.29001]
[1779707062039,40.89,77371.36,0.0,-0.99142,1e-05,1.29116]
[1779707063868,40.89,77370.69,0.0,-0.99143,1e-05,1.29024]
[1779707063973,40.89,77370.69,0.0,-0.99143,1e-05,1.29024]
[1779707069008,40.89,77370.74,0.0,-0.99143,1e-05,1.29031]
[1779707069221,40.89,77370.74,0.0,-0.99143,1e-05,1.29031]
[1779707069321,40.89,77370.77,0.0,-0.99143,1e-05,1.29035]
[1779707070223,40.89,77370.77,0.0,-0.99143,1e-05,1.29035]
[1779707070470,40.89,77370.77,0.0,-0.99143,1e-05,1.29035]
[1779707071102,40.89,77373.15,0.0,-0.99142,1e-05,1.29201]
[1779707077149,40.89,77374.53,0.0,-0.9914,1e-05,1.29391]
[1779707079291,40.89,77374.53,0.0,-0.9914,1e-05,1.29391]
[1779707079469,40.89,77374.53,0.0,-0.9914,1e-05,1.29391]
[1779707079685,40.89,77374.53,0.0,-0.9914,1e-05,1.29391]
[1779707079720,40.89,77374.53,0.0,-0.9914,1e-05,1.29391]
[1779707081173,40.89,77373.81,0.0,-0.99141,1e-05,1.29291]
[1779707083294,40.89,77373.0,0.0,-0.99142,1e-05,1.2918]
[1779707083473,40.89,77373.0,0.0,-0.99142,1e-05,1.2918]
[1779707089617,40.89,77373.49,0.0,-0.99141,1e-05,1.29247]
[1779707091839,40.89,77374.03,0.0,-0.99141,1e-05,1.29322]
[1779707091972,40.89,77374.03,0.0,-0.99141,1e-05,1.29322]
[1779707092262,40.89,77374.03,0.0,-0.99141,1e-05,1.29322]
[1779707092469,40.89,77374.03,0.0,-0.99141,1e-05,1.29322]
[1779707092320,40.89,77374.03,0.0,-0.99141,1e-05,1.29322]
[1779707097401,40.89,77373.76,0.0,-0.99141,1e-05,1.29285]
[1779707101025,40.89,77373.4,0.0,-0.99141,1e-05,1.29235]
[1779707101219,40.89,77373.4,0.0,-0.99141,1e-05,1.29235]
[1779707105487,40.89,77373.33,0.0,-0.99141,1e-05,1.29225]
[1779707105534,40.89,77377.56,0.0,-0.99137,1e-05,1.29808]
[1779707105720,40.89,77377.56,0.0,-0.99137,1e-05,1.29808]
[1779707110338,40.89,77377.77,0.0,-0.99137,1e-05,1.29837]
[1779707110470,40.89,77377.77,0.0,-0.99137,1e-05,1.29837]
[1779707112399,40.89,77372.5,0.0,-0.99142,1e-05,1.29111]
[1779707114490,40.89,77370.29,0.0,-0.99145,1e-05,1.28808]
[1779707114724,40.89,77370.13,0.0,-0.99145,1e-05,1.28786]
[1779707115419,40.89,77370.08,0.0,-0.99145,1e-05,1.28779]
[1779707120224,40.89,77371.96,0.0,-0.99143,1e-05,1.29037]
[1779707128628,40.89,77371.62,0.0,-0.99143,1e-05,1.2899]
[1779707128721,40.89,77371.62,0.0,-0.99143,1e-05,1.2899]
[1779707129083,40.89,77371.62,0.0,-0.99143,1e-05,1.2899]
[1779707129220,40.89,77371.62,0.0,-0.99143,1e-05,1.2899]
[1779707129321,40.89,77371.62,0.0,-0.99143,1e-05,1.2899]
[1779707134553,40.89,77371.92,0.0,-0.99144,1e-05,1.2887]
[1779707140062,40.89,77369.66,0.0,-0.99146,1e-05,1.2856]
[1779707140220,40.89,77369.66,0.0,-0.99146,1e-05,1.2856]
[1779707145595,40.89,77368.99,0.0,-0.99147,1e-05,1.28468]
[1779707145720,40.89,77368.99,0.0,-0.99147,1e-05,1.28468]
[1779707146398,40.89,77368.99,0.0,-0.99147,1e-05,1.28468]
[1779707146470,40.89,77368.99,0.0,-0.99147,1e-05,1.28468]
[1779707146572,40.89,77369.6,0.0,-0.99146,1e-05,1.28552]
[1779707151675,40.89,77369.91,0.0,-0.99146,1e-05,1.28594]
[1779707156852,40.89,77369.78,0.0,-0.99146,1e-05,1.28576]
[1779707156970,40.89,77369.78,0.0,-0.99146,1e-05,1.28576]
[1779707162752,40.89,77369.26,0.0,-0.99147,1e-05,1.28505]
[1779707167900,40.89,77368.97,0.0,-0.99147,1e-05,1.28465]
[1779707170618,40.89,77369.06,0.0,-0.99147,1e-05,1.28478]
[1779707170720,40.89,77369.06,0.0,-0.99147,1e-05,1.28478]
[1779707171272,40.89,77369.06,0.0,-0.99147,1e-05,1.28478]
[1779707171473,40.89,77369.06,0.0,-0.99147,1e-05,1.28478]
[1779707171491,40.89,77369.13,0.0,-0.99147,1e-05,1.28487]
[1779707178507,40.89,77371.6,0.0,-0.99144,1e-05,1.28826]
[1779707178721,40.89,77371.84,0.0,-0.99144,1e-05,1.28859]
[1779707183899,40.89,77369.42,0.0,-0.99146,1e-05,1.28527]
[1779707186337,40.89,77369.43,0.0,-0.99146,1e-05,1.28528]
[1779707186471,40.89,77369.43,0.0,-0.99146,1e-05,1.28528]
[1779707187171,40.89,77369.32,0.0,-0.99147,1e-05,1.28513]
[1779707187225,40.89,77369.32,0.0,-0.99147,1e-05,1.28513]
[1779707188934,40.89,77369.79,0.0,-0.99146,1e-05,1.28578]
[1779707193603,40.89,77369.5,0.0,-0.99147,1e-05,1.28377]
[1779707193723,40.89,77368.96,0.0,-0.99148,1e-05,1.28303]
[1779707195965,40.89,77369.04,0.0,-0.99148,1e-05,1.28314]
[1779707195970,40.89,77369.04,0.0,-0.99148,1e-05,1.28314]
[1779707196415,40.89,77369.04,0.0,-0.99148,1e-05,1.28314]
[1779707196477,40.89,77369.04,0.0,-0.99148,1e-05,1.28314]
[1779707196571,40.89,77357.59,0.0,-0.9916,1e-05,1.26755]
[1779707196990,40.89,77349.06,0.0,-0.99168,1e-05,1.25603]
[1779707197997,40.89,77346.34,0.0,-0.99171,1e-05,1.25238]
[1779707200015,40.89,77343.49,0.0,-0.99174,1e-05,1.24856]
[1779707201560,40.89,77343.49,0.0,-0.99174,1e-05,1.24856]
[1779707201720,40.89,77343.45,0.0,-0.99174,1e-05,1.24851]
[1779707207062,40.89,77343.65,0.0,-0.99174,1e-05,1.24877]
[1779707209075,40.89,77342.01,0.0,-0.99175,1e-05,1.24658]
[1779707209220,40.89,77342.01,0.0,-0.99175,1e-05,1.24658]
[1779707209322,40.89,77341.98,0.0,-0.99175,1e-05,1.24654]
[1779707214404,40.89,77343.6,0.0,-0.99174,1e-05,1.24871]
[1779707214470,40.89,77343.6,0.0,-0.99174,1e-05,1.24871]
[1779707220153,40.89,77343.28,0.0,-0.99174,1e-05,1.24828]
[1779707221275,40.89,77343.28,0.0,-0.99174,1e-05,1.24828]
[1779707221470,40.89,77343.28,0.0,-0.99174,1e-05,1.24828]
[1779707222483,40.89,77343.85,0.0,-0.99173,1e-05,1.24904]
[1779707222558,40.89,77343.22,0.0,-0.99174,1e-05,1.2482]
[1779707222722,40.89,77343.22,0.0,-0.99174,1e-05,1.2482]
[1779707223174,40.89,77348.39,0.0,-0.99169,1e-05,1.25513]
[1779707224096,40.89,77348.39,0.0,-0.99169,1e-05,1.25513]
[1779707224223,40.89,77348.39,0.0,-0.99169,1e-05,1.25513]
[1779707230223,40.89,77349.63,0.0,-0.99168,1e-05,1.2568]
[1779707231626,40.89,77349.63,0.0,-0.99168,1e-05,1.2568]
[1779707231719,40.89,77349.1,0.0,-0.99168,1e-05,1.25609]
[1779707233374,40.89,77349.1,0.0,-0.99168,1e-05,1.25609]
[1779707233471,40.89,77349.1,0.0,-0.99168,1e-05,1.25609]
[1779707233475,40.89,77351.31,0.0,-0.99166,1e-05,1.25906]
[1779707236974,40.89,77351.42,0.0,-0.99166,1e-05,1.25921]
[1779707237220,40.89,77351.42,0.0,-0.99166,1e-05,1.25921]
[1779707237272,40.89,77348.78,0.0,-0.99168,1e-05,1.25566]
[1779707241452,40.89,77347.7,0.0,-0.99169,1e-05,1.2542]
[1779707241470,40.89,77347.7,0.0,-0.99169,1e-05,1.2542]
[1779707241553,40.89,77347.54,0.0,-0.9917,1e-05,1.25399]
[1779707247343,40.89,77346.81,0.0,-0.9917,1e-05,1.25301]
[1779707250202,40.89,77346.28,0.0,-0.99171,1e-05,1.2523]
[1779707250224,40.89,77346.28,0.0,-0.99171,1e-05,1.2523]
[1779707250364,40.89,77347.22,0.0,-0.9917,1e-05,1.25356]
[1779707251371,40.89,77351.68,0.0,-0.99166,1e-05,1.25797]
[1779707252222,40.89,77351.68,0.0,-0.99166,1e-05,1.25797]
[1779707258420,40.89,77362.58,0.0,-0.99155,1e-05,1.27272]
[1779707259427,40.89,77365.97,0.0,-0.99152,1e-05,1.27734]
[1779707261717,40.89,77366.36,0.0,-0.99152,1e-05,1.27787]
[1779707261972,40.89,77366.36,0.0,-0.99152,1e-05,1.27787]
[1779707262448,40.89,77366.49,0.0,-0.99152,1e-05,1.27804]
[1779707267505,40.89,77366.69,0.0,-0.99151,1e-05,1.27832]
[1779707267719,40.89,77367.15,0.0,-0.99151,1e-05,1.27895]
[1779707273525,40.89,77369.09,0.0,-0.99149,1e-05,1.2816]
[1779707275236,40.89,77369.67,0.0,-0.99148,1e-05,1.28239]
[1779707275471,40.89,77369.67,0.0,-0.99148,1e-05,1.28239]
[1779707275539,40.89,77369.49,0.0,-0.99148,1e-05,1.28214]
[1779707280222,40.89,77369.6,0.0,-0.99148,1e-05,1.28229]
[1779707286616,40.89,77369.4,0.0,-0.99149,1e-05,1.28202]
[1779707289884,40.89,77369.6,0.0,-0.99148,1e-05,1.28229]
[1779707289969,40.89,77369.6,0.0,-0.99148,1e-05,1.28229]
[1779707295737,40.89,77369.15,0.0,-0.99149,1e-05,1.28168]
[1779707295971,40.89,77369.15,0.0,-0.99149,1e-05,1.28168]
[1779707296105,40.89,77369.15,0.0,-0.99149,1e-05,1.28168]
[1779707296222,40.89,77369.15,0.0,-0.99149,1e-05,1.28168]
[1779707296686,40.89,77370.03,0.0,-0.99148,1e-05,1.28288]
[1779707301721,40.89,77369.99,0.0,-0.99148,1e-05,1.28283]
[1779707306323,40.89,77370.84,0.0,-0.99147,1e-05,1.28399]
[1779707306473,40.89,77370.84,0.0,-0.99147,1e-05,1.28399]
[1779707306552,40.89,77370.84,0.0,-0.99147,1e-05,1.28399]
[1779707306720,40.89,77370.84,0.0,-0.99147,1e-05,1.28399]
[1779707306587,40.89,77370.13,0.0,-0.99148,1e-05,1.28302]
[1779707311791,40.89,77370.71,0.0,-0.99148,1e-05,1.2822]
[1779707318840,40.89,77371.29,0.0,-0.99148,1e-05,1.28299]
[1779707320877,40.89,77371.57,0.0,-0.99147,1e-05,1.28338]
[1779707320975,40.89,77371.57,0.0,-0.99147,1e-05,1.28338]
[1779707321535,40.89,77371.57,0.0,-0.99147,1e-05,1.28338]
[1779707321720,40.89,77371.57,0.0,-0.99147,1e-05,1.28338]
[1779707321557,40.89,77370.96,0.0,-0.99148,1e-05,1.28254]
[1779707325604,40.89,77371.15,0.0,-0.99148,1e-05,1.2828]
[1779707331634,40.89,77370.95,0.0,-0.99148,1e-05,1.28253]
[1779707331722,40.89,77370.95,0.0,-0.99148,1e-05,1.28253]
[1779707331698,40.89,77371.44,0.0,-0.99147,1e-05,1.2832]
[1779707331846,40.89,77371.44,0.0,-0.99147,1e-05,1.2832]
[1779707331972,40.89,77371.44,0.0,-0.99147,1e-05,1.2832]
[1779707341158,40.89,77371.43,0.0,-0.99147,1e-05,1.28319]
[1779707341220,40.89,77371.43,0.0,-0.99147,1e-05,1.28319]
[1779707341558,40.89,77371.43,0.0,-0.99147,1e-05,1.28319]
[1779707341720,40.89,77371.43,0.0,-0.99147,1e-05,1.28319]
[1779707341733,40.89,77370.69,0.0,-0.99148,1e-05,1.28217]
[1779707347036,40.89,77373.76,0.0,-0.99145,1e-05,1.28638]
[1779707348096,40.89,77373.76,0.0,-0.99145,1e-05,1.28638]
[1779707348221,40.89,77373.76,0.0,-0.99145,1e-05,1.28638]
[1779707348447,40.89,77373.76,0.0,-0.99145,1e-05,1.28638]
[1779707348470,40.89,77373.76,0.0,-0.99145,1e-05,1.28638]
[1779707348539,40.89,77374.39,0.0,-0.99144,1e-05,1.28724]
[1779707349050,40.89,77378.39,0.0,-0.9914,1e-05,1.29274]
[1779707354085,40.89,77378.42,0.0,-0.9914,1e-05,1.29278]
[1779707357402,40.89,77379.29,0.0,-0.99139,1e-05,1.29398]
[1779707357471,40.89,77379.29,0.0,-0.99139,1e-05,1.29398]
[1779707357660,40.89,77379.29,0.0,-0.99139,1e-05,1.29398]
[1779707357721,40.89,77379.29,0.0,-0.99139,1e-05,1.29398]
[1779707357685,40.89,77379.33,0.0,-0.99139,1e-05,1.29404]
[1779707359439,40.89,77378.76,0.0,-0.9914,1e-05,1.29325]
[1779707365058,40.89,77380.0,0.0,-0.99139,1e-05,1.29496]
[1779707365224,40.89,77380.0,0.0,-0.99139,1e-05,1.29496]
[1779707365347,40.89,77380.0,0.0,-0.99139,1e-05,1.29496]
[1779707365470,40.89,77380.0,0.0,-0.99139,1e-05,1.29496]
[1779707365572,40.89,77380.22,0.0,-0.99138,1e-05,1.29526]
[1779707371204,40.89,77380.74,0.0,-0.99139,1e-05,1.29436]
[1779707375634,40.89,77380.79,0.0,-0.99139,1e-05,1.29443]
[1779707375721,40.89,77380.79,0.0,-0.99139,1e-05,1.29443]
[1779707375690,40.89,77380.79,0.0,-0.99139,1e-05,1.29443]
[1779707375972,40.89,77380.79,0.0,-0.99139,1e-05,1.29443]
[1779707376220,40.89,77380.79,0.0,-0.99139,1e-05,1.29443]
[1779707376308,40.89,77380.42,0.0,-0.99139,1e-05,1.29392]
[1779707384297,40.89,77380.57,0.0,-0.99139,1e-05,1.29413]
[1779707386638,40.89,77380.92,0.0,-0.99139,1e-05,1.29461]
[1779707386723,40.89,77380.92,0.0,-0.99139,1e-05,1.29461]
[1779707386675,40.89,77381.15,0.0,-0.99139,1e-05,1.29493]
[1779707386855,40.89,77381.15,0.0,-0.99139,1e-05,1.29493]
[1779707386970,40.89,77381.15,0.0,-0.99139,1e-05,1.29493]
[1779707387318,40.89,77380.68,0.0,-0.99139,1e-05,1.29428]
[1779707390230,40.89,77380.75,0.0,-0.99139,1e-05,1.29437]
[1779707395374,40.89,77380.59,0.0,-0.99139,1e-05,1.29415]
[1779707396859,40.89,77380.59,0.0,-0.99139,1e-05,1.29415]
[1779707396972,40.89,77380.59,0.0,-0.99139,1e-05,1.29415]
[1779707397253,40.89,77380.59,0.0,-0.99139,1e-05,1.29415]
[1779707397470,40.89,77380.59,0.0,-0.99139,1e-05,1.29415]
[1779707397496,40.89,77380.59,0.0,-0.99139,1e-05,1.29415]
[1779707402651,40.89,77381.45,0.0,-0.99138,1e-05,1.29534]
[1779707402721,40.89,77381.45,0.0,-0.99138,1e-05,1.29534]
[1779707402808,40.89,77381.45,0.0,-0.99138,1e-05,1.29534]
[1779707402752,40.89,77381.32,0.0,-0.99138,1e-05,1.29516]
[1779707402979,40.89,77381.32,0.0,-0.99138,1e-05,1.29516]
[1779707403432,40.89,77384.77,0.0,-0.99135,1e-05,1.29993]
[1779707406826,40.89,77387.14,0.0,-0.99132,1e-05,1.30321]
[1779707407930,40.89,77388.18,0.0,-0.99131,1e-05,1.30465]
[1779707407977,40.89,77388.18,0.0,-0.99131,1e-05,1.30465]
[1779707408141,40.89,77388.18,0.0,-0.99131,1e-05,1.30465]
[1779707408225,40.89,77388.18,0.0,-0.99131,1e-05,1.30465]
[1779707408467,40.89,77388.59,0.0,-0.99131,1e-05,1.30522]
[1779707409474,40.89,77391.27,0.0,-0.99128,1e-05,1.30895]
[1779707417530,40.89,77392.13,0.0,-0.99127,1e-05,1.31014]
[1779707419961,40.89,77394.27,0.0,-0.99125,1e-05,1.31313]
[1779707419971,40.89,77394.27,0.0,-0.99125,1e-05,1.31313]
[1779707420713,40.89,77394.27,0.0,-0.99125,1e-05,1.31313]
[1779707420721,40.89,77394.27,0.0,-0.99125,1e-05,1.31313]
[1779707420742,40.89,77394.27,0.0,-0.99125,1e-05,1.31313]
[1779707427599,40.89,77393.95,0.0,-0.99125,1e-05,1.31268]
[1779707430020,40.89,77394.58,0.0,-0.99125,1e-05,1.31356]
[1779707430222,40.89,77394.58,0.0,-0.99125,1e-05,1.31356]
[1779707435656,40.89,77392.96,0.0,-0.99127,1e-05,1.30966]
[1779707440691,40.89,77392.74,0.0,-0.99128,1e-05,1.30936]
[1779707442390,40.89,77393.47,0.0,-0.99127,1e-05,1.31037]
[1779707442470,40.89,77393.47,0.0,-0.99127,1e-05,1.31037]
[1779707445898,40.89,77392.86,0.0,-0.99127,1e-05,1.30952]
[1779707445971,40.89,77392.86,0.0,-0.99127,1e-05,1.30952]
[1779707449754,40.89,77393.18,0.0,-0.99127,1e-05,1.30997]
[1779707453509,40.89,77392.79,0.0,-0.99127,1e-05,1.30943]
[1779707453719,40.89,77392.79,0.0,-0.99127,1e-05,1.30943]
[1779707458817,40.89,77392.35,0.0,-0.99128,1e-05,1.30881]
[1779707463950,40.89,77392.35,0.0,-0.99128,1e-05,1.30881]
[1779707464859,40.89,77387.04,0.0,-0.99133,1e-05,1.30144]
[1779707465161,40.89,77387.04,0.0,-0.99133,1e-05,1.30144]
[1779707465221,40.89,77387.04,0.0,-0.99133,1e-05,1.30144]
[1779707465655,40.89,77387.04,0.0,-0.99133,1e-05,1.30144]
[1779707465724,40.89,77387.04,0.0,-0.99133,1e-05,1.30144]
[1779707465866,40.89,77382.17,0.0,-0.99139,1e-05,1.29471]
[1779707470901,40.89,77382.64,0.0,-0.99138,1e-05,1.29536]
[1779707472036,40.89,77382.33,0.0,-0.99138,1e-05,1.29493]
[1779707472221,40.89,77382.33,0.0,-0.99138,1e-05,1.29493]
[1779707472252,40.89,77382.33,0.0,-0.99138,1e-05,1.29493]
[1779707472470,40.89,77382.33,0.0,-0.99138,1e-05,1.29493]
[1779707472914,40.89,77382.38,0.0,-0.99138,1e-05,1.295]
[1779707475324,40.89,77382.38,0.0,-0.99138,1e-05,1.295]
[1779707476943,40.89,77384.59,0.0,-0.99136,1e-05,1.29805]
[1779707481978,40.89,77384.51,0.0,-0.99136,1e-05,1.29794]
[1779707483478,40.89,77384.51,0.0,-0.99136,1e-05,1.29794]
[1779707483721,40.89,77384.51,0.0,-0.99136,1e-05,1.29794]
[1779707483797,40.89,77384.51,0.0,-0.99136,1e-05,1.29794]
[1779707483891,40.89,77384.61,0.0,-0.99136,1e-05,1.29808]
[1779707483971,40.89,77384.61,0.0,-0.99136,1e-05,1.29808]
[1779707489520,40.89,77384.88,0.0,-0.99136,1e-05,1.29845]
[1779707496077,40.89,77385.39,0.0,-0.99136,1e-05,1.29753]
[1779707498090,40.89,77383.23,0.0,-0.99138,1e-05,1.29455]
[1779707499527,40.89,77383.23,0.0,-0.99138,1e-05,1.29455]
[1779707499723,40.89,77383.23,0.0,-0.99138,1e-05,1.29455]
[1779707502091,40.89,77383.03,0.0,-0.99139,1e-05,1.29427]
[1779707502221,40.89,77383.03,0.0,-0.99139,1e-05,1.29427]
[1779707502251,40.89,77383.18,0.0,-0.99139,1e-05,1.29448]
[1779707508160,40.89,77382.39,0.0,-0.99139,1e-05,1.29339]
[1779707513195,40.89,77382.23,0.0,-0.9914,1e-05,1.29317]
[1779707518229,40.89,77382.67,0.0,-0.99139,1e-05,1.29378]
[1779707523265,40.89,77382.39,0.0,-0.99139,1e-05,1.29339]
[1779707526618,40.89,77381.48,0.0,-0.9914,1e-05,1.29214]
[1779707526720,40.89,77381.48,0.0,-0.9914,1e-05,1.29214]
[1779707536358,40.89,77380.24,0.0,-0.99142,1e-05,1.29043]
[1779707540968,40.89,77380.01,0.0,-0.99142,1e-05,1.29011]
[1779707541221,40.89,77379.85,0.0,-0.99142,1e-05,1.28989]
[1779707541246,40.89,77379.85,0.0,-0.99142,1e-05,1.28989]
[1779707541471,40.89,77379.85,0.0,-0.99142,1e-05,1.28989]
[1779707541817,40.89,77379.85,0.0,-0.99142,1e-05,1.28989]
[1779707541919,40.89,77379.85,0.0,-0.99142,1e-05,1.28989]
[1779707545421,40.89,77375.89,0.0,-0.99146,1e-05,1.28446]
[1779707546144,40.89,77375.89,0.0,-0.99146,1e-05,1.28446]
[1779707546220,40.89,77375.89,0.0,-0.99146,1e-05,1.28446]
[1779707546392,40.89,77375.89,0.0,-0.99146,1e-05,1.28446]
[1779707546470,40.89,77375.89,0.0,-0.99146,1e-05,1.28446]
[1779707546572,40.89,77375.52,0.0,-0.99146,1e-05,1.28395]
[1779707551278,40.89,77375.59,0.0,-0.99146,1e-05,1.28404]
[1779707551473,40.89,77375.59,0.0,-0.99146,1e-05,1.28404]
[1779707551495,40.89,77375.59,0.0,-0.99146,1e-05,1.28404]
[1779707551721,40.89,77375.59,0.0,-0.99146,1e-05,1.28404]
[1779707551820,40.89,77375.65,0.0,-0.99147,1e-05,1.28251]
[1779707556989,40.89,77375.66,0.0,-0.99147,1e-05,1.28253]
[1779707562540,40.89,77375.85,0.0,-0.99147,1e-05,1.28279]
[1779707567565,40.89,77376.0,0.0,-0.99147,1e-05,1.28299]
[1779707567720,40.89,77376.0,0.0,-0.99147,1e-05,1.28299]
[1779707573211,40.89,77375.5,0.0,-0.99147,1e-05,1.28231]
[1779707573220,40.89,77375.5,0.0,-0.99147,1e-05,1.28231]
[1779707573693,40.89,77375.5,0.0,-0.99147,1e-05,1.28231]
[1779707573721,40.89,77375.5,0.0,-0.99147,1e-05,1.28231]
[1779707573822,40.89,77375.45,0.0,-0.99148,1e-05,1.28224]
[1779707581674,40.89,77375.79,0.0,-0.99147,1e-05,1.2827]
[1779707584697,40.89,77377.76,0.0,-0.99145,1e-05,1.2854]
[1779707587074,40.89,77377.42,0.0,-0.99146,1e-05,1.28494]
[1779707587152,40.89,77377.42,0.0,-0.99146,1e-05,1.28494]
[1779707587221,40.89,77377.42,0.0,-0.99146,1e-05,1.28494]
[1779707587717,40.89,77377.59,0.0,-0.99145,1e-05,1.28517]
[1779707588725,40.89,77375.56,0.0,-0.99147,1e-05,1.28239]
[1779707590740,40.89,77373.55,0.0,-0.99149,1e-05,1.27964]
[1779707594829,40.89,77373.59,0.0,-0.99149,1e-05,1.27969]
[1779707594969,40.89,77373.59,0.0,-0.99149,1e-05,1.27969]
[1779707600693,40.89,77373.59,0.0,-0.99149,1e-05,1.27969]
[1779707600719,40.89,77373.59,0.0,-0.99149,1e-05,1.27969]
[1779707600810,40.89,77373.52,0.0,-0.9915,1e-05,1.2796]
[1779707601254,40.89,77373.52,0.0,-0.9915,1e-05,1.2796]
[1779707601471,40.89,77373.52,0.0,-0.9915,1e-05,1.2796]
[1779707606852,40.89,77373.43,0.0,-0.9915,1e-05,1.27948]
[1779707616860,40.89,77373.46,0.0,-0.9915,1e-05,1.27952]
[1779707616918,40.89,77373.46,0.0,-0.9915,1e-05,1.27952]
[1779707616971,40.89,77373.46,0.0,-0.9915,1e-05,1.27952]
[1779707621983,40.89,77373.46,0.0,-0.99151,1e-05,1.27791]
[1779707622045,40.89,77373.46,0.0,-0.99151,1e-05,1.27791]
[1779707622220,40.89,77373.46,0.0,-0.99151,1e-05,1.27791]
[1779707624985,40.89,77372.18,0.0,-0.99152,1e-05,1.27616]
[1779707625586,40.89,77372.18,0.0,-0.99152,1e-05,1.27616]
[1779707625722,40.89,77372.18,0.0,-0.99152,1e-05,1.27616]
[1779707625992,40.89,77366.7,0.0,-0.99157,1e-05,1.2687]
[1779707631027,40.89,77366.67,0.0,-0.99158,1e-05,1.26866]
[1779707632411,40.89,77367.12,0.0,-0.99157,1e-05,1.26927]
[1779707632471,40.89,77367.12,0.0,-0.99157,1e-05,1.26927]
[1779707642539,40.89,77366.08,0.0,-0.99158,1e-05,1.26786]
[1779707643063,40.89,77368.71,0.0,-0.99155,1e-05,1.27143]
[1779707643380,40.89,77368.71,0.0,-0.99155,1e-05,1.27143]
[1779707643471,40.89,77368.71,0.0,-0.99155,1e-05,1.27143]
[1779707644221,40.89,77369.78,0.0,-0.99154,1e-05,1.27289]
[1779707644322,40.89,77369.72,0.0,-0.99154,1e-05,1.27281]
[1779707645774,40.89,77369.72,0.0,-0.99154,1e-05,1.27281]
[1779707656309,40.89,77370.1,0.0,-0.99154,1e-05,1.27333]
[1779707656471,40.89,77370.1,0.0,-0.99154,1e-05,1.27333]
[1779707661214,40.89,77371.88,0.0,-0.99152,1e-05,1.27575]
[1779707661221,40.89,77371.88,0.0,-0.99152,1e-05,1.27575]
[1779707661239,40.89,77374.07,0.0,-0.9915,1e-05,1.27874]
[1779707663465,40.89,77374.14,0.0,-0.9915,1e-05,1.27884]
[1779707663471,40.89,77374.14,0.0,-0.9915,1e-05,1.27884]
[1779707667910,40.89,77377.42,0.0,-0.99147,1e-05,1.28332]
[1779707673637,40.89,77377.35,0.0,-0.99147,1e-05,1.28323]
[1779707677757,40.89,77377.36,0.0,-0.99148,1e-05,1.28163]
[1779707677970,40.89,77377.36,0.0,-0.99148,1e-05,1.28163]
[1779707678789,40.89,77377.36,0.0,-0.99148,1e-05,1.28163]
[1779707678969,40.89,77377.36,0.0,-0.99148,1e-05,1.28163]
[1779707679365,40.89,77377.35,0.0,-0.99148,1e-05,1.28161]
[1779707682351,40.89,77375.4,0.0,-0.9915,1e-05,1.27895]
[1779707684220,40.89,77375.12,0.0,-0.9915,1e-05,1.27856]
[1779707688222,40.89,77375.04,0.0,-0.9915,1e-05,1.27845]
[1779707692336,40.89,77373.68,0.0,-0.99151,1e-05,1.2766]
[1779707692471,40.89,77373.68,0.0,-0.99151,1e-05,1.2766]
[1779707692698,40.89,77373.68,0.0,-0.99151,1e-05,1.2766]
[1779707692720,40.89,77373.68,0.0,-0.99151,1e-05,1.2766]
[1779707692761,40.89,77373.68,0.0,-0.99151,1e-05,1.2766]
[1779707699506,40.89,77373.37,0.0,-0.99152,1e-05,1.27617]
[1779707704541,40.89,77375.5,0.0,-0.9915,1e-05,1.27908]
[1779707708079,40.89,77375.5,0.0,-0.9915,1e-05,1.27908]
[1779707708220,40.89,77375.54,0.0,-0.9915,1e-05,1.27914]
[1779707708595,40.89,77375.54,0.0,-0.9915,1e-05,1.27914]
[1779707708720,40.89,77375.54,0.0,-0.9915,1e-05,1.27914]
[1779707708821,40.89,77375.54,0.0,-0.9915,1e-05,1.27914]
[1779707711737,40.89,77375.54,0.0,-0.9915,1e-05,1.27914]
[1779707718642,40.89,77375.0,0.0,-0.9915,1e-05,1.2784]
[1779707723679,40.89,77374.63,0.0,-0.9915,1e-05,1.27789]
[1779707728183,40.89,77372.83,0.0,-0.99152,1e-05,1.27544]
[1779707728220,40.89,77372.83,0.0,-0.99152,1e-05,1.27544]
[1779707733750,40.89,77372.79,0.0,-0.99153,1e-05,1.27378]
[1779707738180,40.89,77373.77,0.0,-0.99152,1e-05,1.27511]
[1779707738222,40.89,77373.77,0.0,-0.99152,1e-05,1.27511]
[1779707738806,40.89,77373.77,0.0,-0.99152,1e-05,1.27511]
[1779707738970,40.89,77373.77,0.0,-0.99152,1e-05,1.27511]
[1779707739056,40.89,77372.53,0.0,-0.99154,1e-05,1.27342]
[1779707744834,40.89,77372.83,0.0,-0.99153,1e-05,1.27383]
[1779707746173,40.89,77372.83,0.0,-0.99153,1e-05,1.27383]
[1779707746220,40.89,77372.64,0.0,-0.99154,1e-05,1.27357]
[1779707751875,40.89,77373.21,0.0,-0.99153,1e-05,1.27435]
[1779707752947,40.89,77373.16,0.0,-0.99153,1e-05,1.27428]
[1779707752972,40.89,77373.16,0.0,-0.99153,1e-05,1.27428]
[1779707753576,40.89,77373.03,0.0,-0.99153,1e-05,1.2741]
[1779707753720,40.89,77373.03,0.0,-0.99153,1e-05,1.2741]
[1779707753897,40.89,77372.81,0.0,-0.99153,1e-05,1.2738]
[1779707760194,40.89,77372.79,0.0,-0.99153,1e-05,1.27378]
[1779707760221,40.89,77373.36,0.0,-0.99153,1e-05,1.27455]
[1779707765271,40.89,77372.64,0.0,-0.99154,1e-05,1.27357]
[1779707765471,40.89,77372.64,0.0,-0.99154,1e-05,1.27357]
[1779707765868,40.89,77372.64,0.0,-0.99154,1e-05,1.27357]
[1779707765970,40.89,77372.64,0.0,-0.99154,1e-05,1.27357]
[1779707766071,40.89,77372.64,0.0,-0.99154,1e-05,1.27357]
[1779707772023,40.89,77374.07,0.0,-0.99152,1e-05,1.27552]
[1779707773598,40.89,77373.8,0.0,-0.99152,1e-05,1.27515]
[1779707773720,40.89,77373.8,0.0,-0.99152,1e-05,1.27515]
[1779707778717,40.89,77371.84,0.0,-0.99154,1e-05,1.27248]
[1779707778970,40.89,77371.84,0.0,-0.99154,1e-05,1.27248]
[1779707779067,40.89,77371.84,0.0,-0.99154,1e-05,1.27248]
[1779707779211,40.89,77371.84,0.0,-0.99154,1e-05,1.27248]
[1779707779168,40.89,77371.38,0.0,-0.99155,1e-05,1.27186]
[1779707785114,40.89,77370.13,0.0,-0.99156,1e-05,1.27016]
[1779707787195,40.89,77369.94,0.0,-0.99156,1e-05,1.2699]
[1779707787225,40.89,77369.94,0.0,-0.99156,1e-05,1.2699]
[1779707787911,40.89,77369.91,0.0,-0.99156,1e-05,1.26986]
[1779707787971,40.89,77369.91,0.0,-0.99156,1e-05,1.26986]
[1779707788134,40.89,77372.29,0.0,-0.99154,1e-05,1.27309]
[1779707789143,40.89,77368.68,0.0,-0.99158,1e-05,1.26819]
[1779707794163,40.89,77368.47,0.0,-0.99159,1e-05,1.2663]
[1779707794220,40.89,77368.47,0.0,-0.99159,1e-05,1.2663]
[1779707800220,40.89,77357.06,0.0,-0.9917,1e-05,1.25091]
[1779707800952,40.89,77357.06,0.0,-0.9917,1e-05,1.25091]
[1779707800973,40.89,77357.06,0.0,-0.9917,1e-05,1.25091]
[1779707801227,40.89,77353.11,0.0,-0.99174,1e-05,1.24562]
[1779707802222,40.89,77353.11,0.0,-0.99174,1e-05,1.24562]
[1779707804248,40.89,77356.5,0.0,-0.99171,1e-05,1.25016]
[1779707806548,40.89,77358.43,0.0,-0.99169,1e-05,1.25275]
[1779707806720,40.89,77358.43,0.0,-0.99169,1e-05,1.25275]
[1779707806749,40.89,77358.43,0.0,-0.99169,1e-05,1.25275]
[1779707806969,40.89,77358.43,0.0,-0.99169,1e-05,1.25275]
[1779707807071,40.89,77356.93,0.0,-0.9917,1e-05,1.25074]
[1779707808457,40.89,77358.26,0.0,-0.99169,1e-05,1.25252]
[1779707812540,40.89,77359.44,0.0,-0.99168,1e-05,1.25411]
[1779707812603,40.89,77359.44,0.0,-0.99168,1e-05,1.25411]
[1779707812722,40.89,77359.44,0.0,-0.99168,1e-05,1.25411]
[1779707812824,40.89,77359.33,0.0,-0.99168,1e-05,1.25396]
[1779707818346,40.89,77361.01,0.0,-0.99166,1e-05,1.25622]
[1779707819995,40.89,77361.01,0.0,-0.99166,1e-05,1.25622]
[1779707820048,40.89,77361.01,0.0,-0.99166,1e-05,1.25622]
[1779707820223,40.89,77361.01,0.0,-0.99166,1e-05,1.25622]
[1779707820226,40.89,77361.94,0.0,-0.99165,1e-05,1.25747]
[1779707825395,40.89,77361.03,0.0,-0.99166,1e-05,1.25625]
[1779707830723,40.89,77360.93,0.0,-0.99166,1e-05,1.25611]
[1779707830970,40.89,77360.93,0.0,-0.99166,1e-05,1.25611]
[1779707832936,40.89,77361.33,0.0,-0.99166,1e-05,1.25665]
[1779707832971,40.89,77361.33,0.0,-0.99166,1e-05,1.25665]
[1779707833072,40.89,77361.33,0.0,-0.99166,1e-05,1.25665]
[1779707838486,40.89,77361.16,0.0,-0.99166,1e-05,1.25642]
[1779707841520,40.89,77360.51,0.0,-0.99167,1e-05,1.25555]
[1779707841721,40.89,77360.51,0.0,-0.99167,1e-05,1.25555]
[1779707843521,40.89,77354.38,0.0,-0.99173,1e-05,1.24732]
[1779707845572,40.89,77353.8,0.0,-0.99174,1e-05,1.24654]
[1779707845720,40.89,77353.8,0.0,-0.99174,1e-05,1.24654]
[1779707845821,40.89,77354.24,0.0,-0.99173,1e-05,1.24713]
[1779707851577,40.89,77354.17,0.0,-0.99174,1e-05,1.24545]
[1779707853072,40.89,77354.17,0.0,-0.99174,1e-05,1.24545]
[1779707853139,40.89,77354.17,0.0,-0.99174,1e-05,1.24545]
[1779707853223,40.89,77354.17,0.0,-0.99174,1e-05,1.24545]
[1779707853173,40.89,77354.17,0.0,-0.99174,1e-05,1.24545]
[1779707858771,40.89,77354.98,0.0,-0.99173,1e-05,1.24654]
[1779707858970,40.89,77354.98,0.0,-0.99173,1e-05,1.24654]
[1779707859071,40.89,77354.71,0.0,-0.99174,1e-05,1.24617]
[1779707860569,40.89,77354.71,0.0,-0.99174,1e-05,1.24617]
[1779707864513,40.89,77354.41,0.0,-0.99174,1e-05,1.24577]
[1779707864555,40.89,77354.41,0.0,-0.99174,1e-05,1.24577]
[1779707864721,40.89,77354.41,0.0,-0.99174,1e-05,1.24577]
[1779707864822,40.89,77354.36,0.0,-0.99174,1e-05,1.24571]
[1779707871719,40.89,77354.18,0.0,-0.99174,1e-05,1.24547]
[1779707876755,40.89,77354.45,0.0,-0.99174,1e-05,1.24583]
[1779707881634,40.89,77354.42,0.0,-0.99174,1e-05,1.24579]
[1779707881721,40.89,77354.42,0.0,-0.99174,1e-05,1.24579]
[1779707881790,40.89,77355.66,0.0,-0.99173,1e-05,1.24745]
[1779707883869,40.89,77355.35,0.0,-0.99173,1e-05,1.24703]
[1779707890853,40.89,77354.59,0.0,-0.99174,1e-05,1.24601]
[1779707891489,40.89,77354.59,0.0,-0.99174,1e-05,1.24601]
[1779707891545,40.89,77354.59,0.0,-0.99174,1e-05,1.24601]
[1779707891721,40.89,77354.59,0.0,-0.99174,1e-05,1.24601]
[1779707891860,40.89,77354.74,0.0,-0.99174,1e-05,1.24621]
[1779707896898,40.89,77355.06,0.0,-0.99173,1e-05,1.24664]
[1779707900456,40.89,77354.57,0.0,-0.99174,1e-05,1.24599]
[1779707900472,40.89,77354.57,0.0,-0.99174,1e-05,1.24599]
[1779707900537,40.89,77354.57,0.0,-0.99174,1e-05,1.24599]
[1779707900720,40.89,77354.57,0.0,-0.99174,1e-05,1.24599]
[1779707900936,40.89,77352.53,0.0,-0.99176,1e-05,1.24326]
[1779707907103,40.89,77351.51,0.0,-0.99177,1e-05,1.2419]
[1779707907239,40.89,77351.51,0.0,-0.99177,1e-05,1.2419]
[1779707907992,40.89,77346.55,0.0,-0.99182,1e-05,1.23529]
[1779707908558,40.89,77346.55,0.0,-0.99182,1e-05,1.23529]
[1779707908721,40.89,77346.55,0.0,-0.99182,1e-05,1.23529]
[1779707908999,40.89,77346.12,0.0,-0.99182,1e-05,1.23472]
[1779707913030,40.89,77347.9,0.0,-0.99181,1e-05,1.23551]
[1779707917081,40.89,77348.02,0.0,-0.99181,1e-05,1.23567]
[1779707917222,40.89,77348.02,0.0,-0.99181,1e-05,1.23567]
[1779707924108,40.89,77348.02,0.0,-0.99181,1e-05,1.23567]
[1779707929165,40.89,77348.05,0.0,-0.99181,1e-05,1.23571]
[1779707929222,40.89,77348.05,0.0,-0.99181,1e-05,1.23571]
[1779707929310,40.89,77348.55,0.0,-0.99181,1e-05,1.23638]
[1779707936192,40.89,77346.25,0.0,-0.99183,1e-05,1.23332]
[1779707936677,40.89,77346.25,0.0,-0.99183,1e-05,1.23332]
[1779707936721,40.89,77346.25,0.0,-0.99183,1e-05,1.23332]
[1779707936970,40.89,77346.25,0.0,-0.99183,1e-05,1.23332]
[1779707937199,40.89,77341.94,0.0,-0.99187,1e-05,1.22761]
[1779707937696,40.89,77341.94,0.0,-0.99187,1e-05,1.22761]
[1779707943241,40.89,77342.12,0.0,-0.99187,1e-05,1.22785]
[1779707948276,40.89,77339.43,0.0,-0.9919,1e-05,1.2243]
[1779707950448,40.89,77340.21,0.0,-0.99189,1e-05,1.22533]
[1779707950472,40.89,77340.21,0.0,-0.99189,1e-05,1.22533]
[1779707950493,40.89,77340.21,0.0,-0.99189,1e-05,1.22533]
[1779707950720,40.89,77340.21,0.0,-0.99189,1e-05,1.22533]
[1779707951299,40.89,77339.64,0.0,-0.9919,1e-05,1.22458]
[1779707953317,40.89,77346.77,0.0,-0.99183,1e-05,1.23401]
[1779707954214,40.89,77346.77,0.0,-0.99183,1e-05,1.23401]
[1779707954226,40.89,77346.77,0.0,-0.99183,1e-05,1.23401]
[1779707954328,40.89,77347.45,0.0,-0.99182,1e-05,1.23492]
[1779707959359,40.89,77347.1,0.0,-0.99182,1e-05,1.23445]
[1779707964394,40.89,77357.85,0.0,-0.99172,1e-05,1.2488]
[1779707965401,40.89,77362.85,0.0,-0.99167,1e-05,1.25551]
[1779707966170,40.89,77362.85,0.0,-0.99167,1e-05,1.25551]
[1779707966178,40.89,77362.85,0.0,-0.99167,1e-05,1.25551]
[1779707966222,40.89,77362.85,0.0,-0.99167,1e-05,1.25551]
[1779707966317,40.89,77362.85,0.0,-0.99167,1e-05,1.25551]
[1779707968993,40.89,77363.56,0.0,-0.99166,1e-05,1.25647]
[1779707972636,40.89,77361.77,0.0,-0.99169,1e-05,1.25247]
[1779707972700,40.89,77361.77,0.0,-0.99169,1e-05,1.25247]
[1779707972723,40.89,77361.77,0.0,-0.99169,1e-05,1.25247]
[1779707972796,40.89,77361.78,0.0,-0.99169,1e-05,1.25248]
[1779707979500,40.89,77362.74,0.0,-0.99168,1e-05,1.25377]
[1779707984519,40.89,77362.55,0.0,-0.99168,1e-05,1.25352]
[1779707984586,40.89,77362.55,0.0,-0.99168,1e-05,1.25352]
[1779707984722,40.89,77362.55,0.0,-0.99168,1e-05,1.25352]
[1779707984822,40.89,77361.88,0.0,-0.99169,1e-05,1.25262]
[1779707990577,40.89,77361.85,0.0,-0.99169,1e-05,1.25258]
[1779707992910,40.89,77361.85,0.0,-0.99169,1e-05,1.25258]
[1779707992970,40.89,77361.85,0.0,-0.99169,1e-05,1.25258]
[1779707998039,40.89,77361.84,0.0,-0.99169,1e-05,1.25256]
[1779707998224,40.89,77361.84,0.0,-0.99169,1e-05,1.25256]
[1779707998263,40.89,77361.84,0.0,-0.99169,1e-05,1.25256]
[1779708002758,40.89,77363.89,0.0,-0.99167,1e-05,1.25532]
[1779708002972,40.89,77363.89,0.0,-0.99167,1e-05,1.25532]
[1779708008703,40.89,77365.47,0.0,-0.99165,1e-05,1.25745]
[1779708012299,40.89,77365.5,0.0,-0.99165,1e-05,1.25749]
[1779708012345,40.89,77365.5,0.0,-0.99165,1e-05,1.25749]
[1779708012395,40.89,77365.63,0.0,-0.99165,1e-05,1.25767]
[1779708012471,40.89,77365.63,0.0,-0.99165,1e-05,1.25767]
[1779708017765,40.89,77366.18,0.0,-0.99164,1e-05,1.25841]
[1779708020586,40.89,77366.04,0.0,-0.99164,1e-05,1.25822]
[1779708020632,40.89,77366.04,0.0,-0.99164,1e-05,1.25822]
[1779708020721,40.89,77366.04,0.0,-0.99164,1e-05,1.25822]
[1779708020787,40.89,77366.13,0.0,-0.99164,1e-05,1.25834]
[1779708022265,40.89,77366.13,0.0,-0.99164,1e-05,1.25834]
[1779708027380,40.89,77367.4,0.0,-0.99163,1e-05,1.26006]
[1779708027425,40.89,77367.4,0.0,-0.99163,1e-05,1.26006]
[1779708027433,40.89,77367.23,0.0,-0.99163,1e-05,1.25983]
[1779708027472,40.89,77367.23,0.0,-0.99163,1e-05,1.25983]
[1779708032217,40.89,77366.59,0.0,-0.99164,1e-05,1.25896]
[1779708032222,40.89,77366.59,0.0,-0.99164,1e-05,1.25896]
[1779708032474,40.89,77367.31,0.0,-0.99164,1e-05,1.25834]
[1779708035790,40.89,77367.31,0.0,-0.99164,1e-05,1.25834]
[1779708039546,40.89,77366.57,0.0,-0.99165,1e-05,1.25734]
[1779708039566,40.89,77366.57,0.0,-0.99165,1e-05,1.25734]
[1779708039721,40.89,77366.57,0.0,-0.99165,1e-05,1.25734]
[1779708039922,40.89,77365.86,0.0,-0.99166,1e-05,1.25638]
[1779708046864,40.89,77365.94,0.0,-0.99165,1e-05,1.25649]
[1779708046970,40.89,77365.94,0.0,-0.99165,1e-05,1.25649]
[1779708055029,40.89,77366.46,0.0,-0.99165,1e-05,1.25719]
[1779708058607,40.89,77367.32,0.0,-0.99164,1e-05,1.25835]
[1779708058660,40.89,77367.32,0.0,-0.99164,1e-05,1.25835]
[1779708058722,40.89,77367.32,0.0,-0.99164,1e-05,1.25835]
[1779708058822,40.89,77367.32,0.0,-0.99164,1e-05,1.25835]
[1779708064092,40.89,77367.61,0.0,-0.99164,1e-05,1.25874]
[1779708070135,40.89,77366.96,0.0,-0.99164,1e-05,1.25787]
[1779708075170,40.89,77367.02,0.0,-0.99164,1e-05,1.25795]
[1779708076552,40.89,77367.01,0.0,-0.99164,1e-05,1.25793]
[1779708076720,40.89,77367.01,0.0,-0.99164,1e-05,1.25793]
[1779708079261,40.89,77367.68,0.0,-0.99164,1e-05,1.25884]
[1779708079471,40.89,77367.68,0.0,-0.99164,1e-05,1.25884]
[1779708079360,40.89,77367.68,0.0,-0.99164,1e-05,1.25884]
[1779708079572,40.89,77367.68,0.0,-0.99164,1e-05,1.25884]
[1779708083078,40.89,77367.26,0.0,-0.99164,1e-05,1.25827]
[1779708083222,40.89,77367.26,0.0,-0.99164,1e-05,1.25827]
[1779708089269,40.89,77365.69,0.0,-0.99166,1e-05,1.25615]
[1779708093121,40.89,77365.62,0.0,-0.99166,1e-05,1.25606]
[1779708093220,40.89,77365.62,0.0,-0.99166,1e-05,1.25606]
[1779708098332,40.89,77366.04,0.0,-0.99166,1e-05,1.25503]
[1779708098723,40.89,77366.04,0.0,-0.99166,1e-05,1.25503]
[1779708098971,40.89,77366.04,0.0,-0.99166,1e-05,1.25503]
[1779708099339,40.89,77365.97,0.0,-0.99166,1e-05,1.25494]
[1779708104220,40.89,77365.86,0.0,-0.99167,1e-05,1.25479]
[1779708109481,40.89,77365.61,0.0,-0.99167,1e-05,1.25445]
[1779708109583,40.89,77366.14,0.0,-0.99166,1e-05,1.25517]
[1779708109721,40.89,77366.14,0.0,-0.99166,1e-05,1.25517]
[1779708110415,40.89,77366.1,0.0,-0.99166,1e-05,1.25511]
[1779708116990,40.89,77366.1,0.0,-0.99166,1e-05,1.25511]
[1779708118221,40.89,77366.14,0.0,-0.99166,1e-05,1.25517]
[1779708122183,40.89,77365.69,0.0,-0.99167,1e-05,1.25456]
[1779708122221,40.89,77365.69,0.0,-0.99167,1e-05,1.25456]
[1779708122500,40.89,77366.02,0.0,-0.99166,1e-05,1.255]
[1779708126412,40.89,77365.61,0.0,-0.99167,1e-05,1.25445]
[1779708126470,40.89,77365.61,0.0,-0.99167,1e-05,1.25445]
[1779708133977,40.89,77366.11,0.0,-0.99166,1e-05,1.25513]
[1779708134221,40.89,77366.11,0.0,-0.99166,1e-05,1.25513]
[1779708139713,40.89,77366.19,0.0,-0.99166,1e-05,1.25523]
[1779708139720,40.89,77366.19,0.0,-0.99166,1e-05,1.25523]
[1779708139823,40.89,77366.19,0.0,-0.99166,1e-05,1.25523]
[1779708139973,40.89,77366.19,0.0,-0.99166,1e-05,1.25523]
[1779708139996,40.89,77366.44,0.0,-0.99166,1e-05,1.25557]
[1779708141638,40.89,77369.41,0.0,-0.99163,1e-05,1.25958]
[1779708147429,40.89,77370.58,0.0,-0.99162,1e-05,1.26116]
[1779708147471,40.89,77370.58,0.0,-0.99162,1e-05,1.26116]
[1779708147545,40.89,77370.58,0.0,-0.99162,1e-05,1.26116]
[1779708147487,40.89,77368.7,0.0,-0.99164,1e-05,1.25862]
[1779708147722,40.89,77368.7,0.0,-0.99164,1e-05,1.25862]
[1779708157286,40.89,77368.37,0.0,-0.99165,1e-05,1.25658]
[1779708157472,40.89,77368.37,0.0,-0.99165,1e-05,1.25658]
[1779708157532,40.89,77368.37,0.0,-0.99165,1e-05,1.25658]
[1779708157500,40.89,77369.3,0.0,-0.99164,1e-05,1.25783]
[1779708157723,40.89,77369.3,0.0,-0.99164,1e-05,1.25783]
[1779708163023,40.89,77367.71,0.0,-0.99166,1e-05,1.25569]
[1779708163191,40.89,77367.71,0.0,-0.99166,1e-05,1.25569]
[1779708163221,40.89,77367.71,0.0,-0.99166,1e-05,1.25569]
[1779708163290,40.89,77365.49,0.0,-0.99168,1e-05,1.2527]
[1779708166748,40.89,77365.41,0.0,-0.99168,1e-05,1.25259]
[1779708166780,40.89,77365.41,0.0,-0.99168,1e-05,1.25259]
[1779708167002,40.89,77365.41,0.0,-0.99168,1e-05,1.25259]
[1779708167220,40.89,77365.41,0.0,-0.99168,1e-05,1.25259]
[1779708167303,40.89,77363.33,0.0,-0.9917,1e-05,1.2498]
[1779708167820,40.89,77352.7,0.0,-0.99181,1e-05,1.23559]
[1779708169419,40.89,77353.38,0.0,-0.9918,1e-05,1.2365]
[1779708174870,40.89,77352.24,0.0,-0.99181,1e-05,1.23498]
[1779708178834,40.89,77352.83,0.0,-0.99181,1e-05,1.23577]
[1779708178971,40.89,77352.83,0.0,-0.99181,1e-05,1.23577]
[1779708179016,40.89,77352.83,0.0,-0.99181,1e-05,1.23577]
[1779708179224,40.89,77352.83,0.0,-0.99181,1e-05,1.23577]
[1779708179279,40.89,77352.7,0.0,-0.99181,1e-05,1.23559]
[1779708184940,40.89,77350.19,0.0,-0.99183,1e-05,1.23226]
[1779708185947,40.89,77348.37,0.0,-0.99185,1e-05,1.22985]
[1779708189750,40.89,77348.4,0.0,-0.99185,1e-05,1.22989]
[1779708189956,40.89,77348.4,0.0,-0.99185,1e-05,1.22989]
[1779708189973,40.89,77348.4,0.0,-0.99185,1e-05,1.22989]
[1779708190050,40.89,77348.4,0.0,-0.99185,1e-05,1.22989]
[1779708196019,40.89,77348.35,0.0,-0.99185,1e-05,1.22982]
[1779708198511,40.89,77348.32,0.0,-0.99185,1e-05,1.22978]
[1779708198720,40.89,77348.34,0.0,-0.99185,1e-05,1.22981]
[1779708203009,40.89,77349.29,0.0,-0.99184,1e-05,1.23107]
[1779708203221,40.89,77349.29,0.0,-0.99184,1e-05,1.23107]
[1779708203252,40.89,77349.29,0.0,-0.99184,1e-05,1.23107]
[1779708203471,40.89,77349.29,0.0,-0.99184,1e-05,1.23107]
[1779708203540,40.89,77355.1,0.0,-0.99178,1e-05,1.23879]
[1779708204073,40.89,77361.05,0.0,-0.99172,1e-05,1.24674]
[1779708208080,40.89,77361.52,0.0,-0.99172,1e-05,1.24737]
[1779708208221,40.89,77361.52,0.0,-0.99172,1e-05,1.24737]
[1779708208349,40.89,77361.52,0.0,-0.99172,1e-05,1.24737]
[1779708208470,40.89,77361.52,0.0,-0.99172,1e-05,1.24737]
[1779708208571,40.89,77359.25,0.0,-0.99174,1e-05,1.24433]
[1779708215150,40.89,77358.29,0.0,-0.99176,1e-05,1.24146]
[1779708216360,40.89,77358.29,0.0,-0.99176,1e-05,1.24146]
[1779708216471,40.89,77358.29,0.0,-0.99176,1e-05,1.24146]
[1779708216626,40.89,77358.29,0.0,-0.99176,1e-05,1.24146]
[1779708216719,40.89,77357.69,0.0,-0.99177,1e-05,1.24066]
[1779708217164,40.89,77357.9,0.0,-0.99177,1e-05,1.24094]
[1779708222024,40.89,77357.42,0.0,-0.99177,1e-05,1.2403]
[1779708222221,40.89,77357.42,0.0,-0.99177,1e-05,1.2403]
[1779708226227,40.89,77356.04,0.0,-0.99178,1e-05,1.23846]
[1779708231413,40.89,77356.84,0.0,-0.99178,1e-05,1.23953]
[1779708231471,40.89,77356.84,0.0,-0.99178,1e-05,1.23953]
[1779708237010,40.89,77356.84,0.0,-0.99178,1e-05,1.23953]
[1779708238221,40.89,77356.84,0.0,-0.99178,1e-05,1.23953]
[1779708245984,40.89,77356.83,0.0,-0.99178,1e-05,1.23951]
[1779708246182,40.89,77356.83,0.0,-0.99178,1e-05,1.23951]
[1779708246220,40.89,77356.83,0.0,-0.99178,1e-05,1.23951]
[1779708246366,40.89,77356.82,0.0,-0.99178,1e-05,1.2395]
[1779708251009,40.89,77358.77,0.0,-0.99176,1e-05,1.2421]
[1779708251223,40.89,77358.77,0.0,-0.99176,1e-05,1.2421]
[1779708251593,40.89,77358.77,0.0,-0.99176,1e-05,1.2421]
[1779708254220,40.89,77358.72,0.0,-0.99176,1e-05,1.24204]
[1779708259457,40.89,77357.99,0.0,-0.99177,1e-05,1.24106]
[1779708261022,40.89,77357.08,0.0,-0.99177,1e-05,1.23985]
[1779708261223,40.89,77357.08,0.0,-0.99177,1e-05,1.23985]
[1779708261581,40.89,77357.08,0.0,-0.99177,1e-05,1.23985]
[1779708261616,40.89,77357.14,0.0,-0.99177,1e-05,1.23993]
[1779708261721,40.89,77357.14,0.0,-0.99177,1e-05,1.23993]
[1779708267514,40.89,77356.99,0.0,-0.99178,1e-05,1.23973]
[1779708269970,40.89,77357.48,0.0,-0.99177,1e-05,1.24038]
[1779708270224,40.89,77357.48,0.0,-0.99177,1e-05,1.24038]
[1779708274155,40.89,77356.96,0.0,-0.99179,1e-05,1.23811]
[1779708274222,40.89,77356.96,0.0,-0.99179,1e-05,1.23811]
[1779708276578,40.89,77356.76,0.0,-0.99179,1e-05,1.23784]
[1779708289671,40.89,77356.73,0.0,-0.99179,1e-05,1.2378]
[1779708294706,40.89,77356.98,0.0,-0.99179,1e-05,1.23813]
[1779708300748,40.89,77356.94,0.0,-0.99179,1e-05,1.23808]
[1779708306262,40.89,77356.99,0.0,-0.99179,1e-05,1.23815]
[1779708306790,40.89,77351.46,0.0,-0.99184,1e-05,1.2308]
[1779708308221,40.89,77351.46,0.0,-0.99184,1e-05,1.2308]
[1779708308877,40.89,77348.84,0.0,-0.99187,1e-05,1.22733]
[1779708308971,40.89,77348.84,0.0,-0.99187,1e-05,1.22733]
[1779708308979,40.89,77346.79,0.0,-0.99189,1e-05,1.22462]
[1779708311921,40.89,77346.08,0.0,-0.99189,1e-05,1.22368]
[1779708311970,40.89,77346.08,0.0,-0.99189,1e-05,1.22368]
[1779708318427,40.89,77344.25,0.0,-0.99191,1e-05,1.22127]
[1779708318470,40.89,77344.25,0.0,-0.99191,1e-05,1.22127]
[1779708318652,40.89,77344.25,0.0,-0.99191,1e-05,1.22127]
[1779708318720,40.89,77344.25,0.0,-0.99191,1e-05,1.22127]
[1779708318754,40.89,77343.1,0.0,-0.99192,1e-05,1.21975]
[1779708319137,40.89,77343.1,0.0,-0.99192,1e-05,1.21975]
[1779708324917,40.89,77340.54,0.0,-0.99195,1e-05,1.21639]
[1779708327185,40.89,77340.51,0.0,-0.99195,1e-05,1.21635]
[1779708327219,40.89,77340.51,0.0,-0.99195,1e-05,1.21635]
[1779708332973,40.89,77339.69,0.0,-0.99197,1e-05,1.21371]
[1779708339564,40.89,77339.66,0.0,-0.99197,1e-05,1.21367]
[1779708339670,40.89,77339.66,0.0,-0.99197,1e-05,1.21367]
[1779708339721,40.89,77339.66,0.0,-0.99197,1e-05,1.21367]
[1779708339771,40.89,77337.28,0.0,-0.99199,1e-05,1.21056]
[1779708340016,40.89,77337.28,0.0,-0.99199,1e-05,1.21056]
[1779708343164,40.89,77340.26,0.0,-0.99196,1e-05,1.21446]
[1779708343221,40.89,77340.26,0.0,-0.99196,1e-05,1.21446]
[1779708343241,40.89,77340.26,0.0,-0.99196,1e-05,1.21446]
[1779708343470,40.89,77340.26,0.0,-0.99196,1e-05,1.21446]
[1779708343558,40.89,77340.15,0.0,-0.99196,1e-05,1.21432]
[1779708349090,40.89,77340.62,0.0,-0.99196,1e-05,1.21493]
[1779708352807,40.89,77340.11,0.0,-0.99196,1e-05,1.21426]
[1779708352972,40.89,77340.11,0.0,-0.99196,1e-05,1.21426]
[1779708363188,40.89,77339.86,0.0,-0.99196,1e-05,1.21393]
[1779708363946,40.89,77339.86,0.0,-0.99196,1e-05,1.21393]
[1779708363969,40.89,77339.86,0.0,-0.99196,1e-05,1.21393]
[1779708369230,40.89,77340.83,0.0,-0.99195,1e-05,1.21521]
[1779708374265,40.89,77340.48,0.0,-0.99196,1e-05,1.21475]
[1779708378134,40.89,77340.81,0.0,-0.99195,1e-05,1.21518]
[1779708378206,40.89,77340.81,0.0,-0.99195,1e-05,1.21518]
[1779708378222,40.89,77340.81,0.0,-0.99195,1e-05,1.21518]
[1779708378308,40.89,77340.81,0.0,-0.99195,1e-05,1.21518]
[1779708385345,40.89,77340.56,0.0,-0.99196,1e-05,1.21485]
[1779708390380,40.89,77341.43,0.0,-0.99195,1e-05,1.216]
[1779708394002,40.89,77340.65,0.0,-0.99197,1e-05,1.21341]
[1779708394219,40.89,77340.65,0.0,-0.99197,1e-05,1.21341]
[1779708398619,40.89,77340.51,0.0,-0.99197,1e-05,1.21323]
[1779708402219,40.89,77340.55,0.0,-0.99197,1e-05,1.21328]
[1779708407499,40.89,77340.57,0.0,-0.99197,1e-05,1.21331]
[1779708408090,40.89,77340.57,0.0,-0.99197,1e-05,1.21331]
[1779708408222,40.89,77340.57,0.0,-0.99197,1e-05,1.21331]
[1779708414548,40.89,77341.43,0.0,-0.99196,1e-05,1.21444]
[1779708417858,40.89,77341.44,0.0,-0.99196,1e-05,1.21445]
[1779708417971,40.89,77343.72,0.0,-0.99194,1e-05,1.21744]
[1779708418219,40.89,77343.72,0.0,-0.99194,1e-05,1.21744]
[1779708418479,40.89,77343.72,0.0,-0.99194,1e-05,1.21744]
[1779708418576,40.89,77343.14,0.0,-0.99194,1e-05,1.21668]
[1779708423612,40.89,77341.75,0.0,-0.99196,1e-05,1.21486]
[1779708425534,40.89,77342.56,0.0,-0.99195,1e-05,1.21592]
[1779708425721,40.89,77342.56,0.0,-0.99195,1e-05,1.21592]
[1779708429085,40.89,77342.04,0.0,-0.99195,1e-05,1.21524]
[1779708429222,40.89,77342.04,0.0,-0.99195,1e-05,1.21524]
[1779708430661,40.89,77342.14,0.0,-0.99195,1e-05,1.21537]
[1779708434284,40.89,77342.14,0.0,-0.99195,1e-05,1.21537]
[1779708434470,40.89,77342.14,0.0,-0.99195,1e-05,1.21537]
[1779708440731,40.89,77342.56,0.0,-0.99195,1e-05,1.21592]
[1779708443622,40.89,77342.42,0.0,-0.99195,1e-05,1.21573]
[1779708443721,40.89,77342.42,0.0,-0.99195,1e-05,1.21573]
[1779708443737,40.89,77342.42,0.0,-0.99195,1e-05,1.21573]
[1779708443752,40.89,77342.36,0.0,-0.99195,1e-05,1.21566]
[1779708443971,40.89,77342.36,0.0,-0.99195,1e-05,1.21566]
[1779708449793,40.89,77342.28,0.0,-0.99195,1e-05,1.21555]
[1779708456843,40.89,77342.86,0.0,-0.99195,1e-05,1.21475]
[1779708459496,40.89,77344.51,0.0,-0.99194,1e-05,1.21692]
[1779708459601,40.89,77344.51,0.0,-0.99194,1e-05,1.21692]
[1779708459721,40.89,77344.51,0.0,-0.99194,1e-05,1.21692]
[1779708459864,40.89,77344.38,0.0,-0.99194,1e-05,1.21675]
[1779708461411,40.89,77344.38,0.0,-0.99194,1e-05,1.21675]
[1779708465141,40.89,77345.13,0.0,-0.99193,1e-05,1.21773]
[1779708465221,40.89,77345.13,0.0,-0.99193,1e-05,1.21773]
[1779708465279,40.89,77345.13,0.0,-0.99193,1e-05,1.21773]
[1779708465474,40.89,77345.13,0.0,-0.99193,1e-05,1.21773]
[1779708465906,40.89,77345.19,0.0,-0.99193,1e-05,1.21781]
[1779708472939,40.89,77345.19,0.0,-0.99193,1e-05,1.21781]
[1779708482019,40.89,77344.73,0.0,-0.99194,1e-05,1.21721]
[1779708484889,40.89,77344.73,0.0,-0.99194,1e-05,1.21721]
[1779708484972,40.89,77344.93,0.0,-0.99193,1e-05,1.21747]
[1779708490926,40.89,77344.93,0.0,-0.99193,1e-05,1.21747]
[1779708494221,40.89,77344.73,0.0,-0.99194,1e-05,1.21721]
[1779708499830,40.89,77344.93,0.0,-0.99193,1e-05,1.21747]
[1779708499970,40.89,77344.9,0.0,-0.99193,1e-05,1.21743]
[1779708505635,40.89,77344.9,0.0,-0.99193,1e-05,1.21743]
[1779708506221,40.89,77344.9,0.0,-0.99193,1e-05,1.21743]
[1779708511221,40.89,77344.72,0.0,-0.99195,1e-05,1.21563]
[1779708514185,40.89,77344.7,0.0,-0.99195,1e-05,1.21561]
[1779708514221,40.89,77344.7,0.0,-0.99195,1e-05,1.21561]
[1779708519334,40.89,77344.06,0.0,-0.99195,1e-05,1.21477]
[1779708520220,40.89,77343.88,0.0,-0.99196,1e-05,1.21453]
[1779708520468,40.89,77343.88,0.0,-0.99196,1e-05,1.21453]
[1779708520720,40.89,77343.88,0.0,-0.99196,1e-05,1.21453]
[1779708520821,40.89,77343.48,0.0,-0.99196,1e-05,1.21401]
[1779708527334,40.89,77343.6,0.0,-0.99196,1e-05,1.21416]
[1779708528901,40.89,77343.6,0.0,-0.99196,1e-05,1.21416]
[1779708528971,40.89,77343.6,0.0,-0.99196,1e-05,1.21416]
[1779708534005,40.89,77343.22,0.0,-0.99196,1e-05,1.21366]
[1779708534223,40.89,77343.22,0.0,-0.99196,1e-05,1.21366]
[1779708534546,40.89,77343.22,0.0,-0.99196,1e-05,1.21366]
[1779708534721,40.89,77343.22,0.0,-0.99196,1e-05,1.21366]
[1779708534791,40.89,77340.45,0.0,-0.99199,1e-05,1.21004]
[1779708539577,40.89,77339.42,0.0,-0.992,1e-05,1.20869]
[1779708539721,40.89,77339.42,0.0,-0.992,1e-05,1.20869]
[1779708543527,40.89,77340.61,0.0,-0.99199,1e-05,1.21025]
[1779708543721,40.89,77340.61,0.0,-0.99199,1e-05,1.21025]
[1779708543822,40.89,77340.15,0.0,-0.99199,1e-05,1.20964]
[1779708545111,40.89,77339.54,0.0,-0.992,1e-05,1.20885]
[1779708545221,40.89,77339.54,0.0,-0.992,1e-05,1.20885]
[1779708550495,40.89,77339.09,0.0,-0.992,1e-05,1.20826]
[1779708552721,40.89,77339.54,0.0,-0.992,1e-05,1.20885]
[1779708552813,40.89,77339.54,0.0,-0.992,1e-05,1.20885]
[1779708552973,40.89,77339.54,0.0,-0.992,1e-05,1.20885]
[1779708552819,40.89,77339.18,0.0,-0.992,1e-05,1.20838]
[1779708557302,40.89,77339.18,0.0,-0.992,1e-05,1.20838]
[1779708560157,40.89,77339.13,0.0,-0.992,1e-05,1.20831]
[1779708560215,40.89,77339.13,0.0,-0.992,1e-05,1.20831]
[1779708560221,40.89,77339.13,0.0,-0.992,1e-05,1.20831]
[1779708560566,40.89,77340.21,0.0,-0.99199,1e-05,1.20972]
[1779708564161,40.89,77340.42,0.0,-0.99199,1e-05,1.21]
[1779708564220,40.89,77340.42,0.0,-0.99199,1e-05,1.21]
[1779708564593,40.89,77340.92,0.0,-0.99198,1e-05,1.21065]
[1779708569629,40.89,77341.08,0.0,-0.99198,1e-05,1.21086]
[1779708570509,40.89,77341.08,0.0,-0.99198,1e-05,1.21086]
[1779708570554,40.89,77341.08,0.0,-0.99198,1e-05,1.21086]
[1779708570724,40.89,77341.08,0.0,-0.99198,1e-05,1.21086]
[1779708570822,40.89,77340.93,0.0,-0.99198,1e-05,1.21066]
[1779708576678,40.89,77340.47,0.0,-0.992,1e-05,1.20851]
[1779708579345,40.89,77340.47,0.0,-0.992,1e-05,1.20851]
[1779708579470,40.89,77340.47,0.0,-0.992,1e-05,1.20851]
[1779708580555,40.89,77339.89,0.0,-0.992,1e-05,1.20775]
[1779708580721,40.89,77339.89,0.0,-0.992,1e-05,1.20775]
[1779708580821,40.89,77339.89,0.0,-0.992,1e-05,1.20775]
[1779708585067,40.89,77340.19,0.0,-0.992,1e-05,1.20814]
[1779708585222,40.89,77340.19,0.0,-0.992,1e-05,1.20814]
[1779708589622,40.89,77340.19,0.0,-0.992,1e-05,1.20814]
[1779708589665,40.89,77340.19,0.0,-0.992,1e-05,1.20814]
[1779708589721,40.89,77340.19,0.0,-0.992,1e-05,1.20814]
[1779708589769,40.89,77343.8,0.0,-0.99197,1e-05,1.21287]
[1779708590776,40.89,77346.97,0.0,-0.99193,1e-05,1.21703]
[1779708593970,40.89,77347.44,0.0,-0.99193,1e-05,1.21765]
[1779708593971,40.89,77347.44,0.0,-0.99193,1e-05,1.21765]
[1779708593985,40.89,77347.51,0.0,-0.99193,1e-05,1.21774]
[1779708594225,40.89,77347.51,0.0,-0.99193,1e-05,1.21774]
[1779708599839,40.89,77344.32,0.0,-0.99196,1e-05,1.21355]
[1779708600399,40.89,77344.32,0.0,-0.99196,1e-05,1.21355]
[1779708600470,40.89,77344.32,0.0,-0.99196,1e-05,1.21355]
[1779708609911,40.89,77345.25,0.0,-0.99195,1e-05,1.21477]
[1779708616960,40.89,77345.38,0.0,-0.99195,1e-05,1.21494]
[1779708621995,40.89,77345.44,0.0,-0.99195,1e-05,1.21502]
[1779708627031,40.89,77345.41,0.0,-0.99195,1e-05,1.21498]
[1779708632066,40.89,77340.93,0.0,-0.992,1e-05,1.20755]
[1779708632925,40.89,77340.93,0.0,-0.992,1e-05,1.20755]
[1779708632972,40.89,77340.93,0.0,-0.992,1e-05,1.20755]
[1779708633096,40.89,77341.62,0.0,-0.992,1e-05,1.20845]
[1779708633222,40.89,77341.62,0.0,-0.992,1e-05,1.20845]
[1779708634080,40.89,77340.76,0.0,-0.99201,1e-05,1.20733]
[1779708645157,40.89,77340.18,0.0,-0.99201,1e-05,1.20657]
[1779708646185,40.89,77340.18,0.0,-0.99201,1e-05,1.20657]
[1779708646221,40.89,77340.18,0.0,-0.99201,1e-05,1.20657]
[1779708646237,40.89,77340.18,0.0,-0.99201,1e-05,1.20657]
[1779708646471,40.89,77340.18,0.0,-0.99201,1e-05,1.20657]
[1779708647070,40.89,77339.76,0.0,-0.99202,1e-05,1.20602]
[1779708652255,40.89,77349.96,0.0,-0.99192,1e-05,1.2194]
[1779708653279,40.89,77349.96,0.0,-0.99192,1e-05,1.2194]
[1779708653471,40.89,77349.96,0.0,-0.99192,1e-05,1.2194]
[1779708653495,40.89,77349.96,0.0,-0.99192,1e-05,1.2194]
[1779708653722,40.89,77349.96,0.0,-0.99192,1e-05,1.2194]
[1779708653824,40.89,77351.91,0.0,-0.9919,1e-05,1.22197]
[1779708661301,40.89,77353.56,0.0,-0.99188,1e-05,1.22415]
[1779708663002,40.89,77353.56,0.0,-0.99188,1e-05,1.22415]
[1779708663058,40.89,77353.56,0.0,-0.99188,1e-05,1.22415]
[1779708664322,40.89,77357.06,0.0,-0.99185,1e-05,1.22878]
[1779708666096,40.89,77357.06,0.0,-0.99185,1e-05,1.22878]
[1779708666224,40.89,77357.28,0.0,-0.99184,1e-05,1.22907]
[1779708666262,40.89,77357.28,0.0,-0.99184,1e-05,1.22907]
[1779708668163,40.89,77356.76,0.0,-0.99185,1e-05,1.22838]
[1779708668220,40.89,77356.76,0.0,-0.99185,1e-05,1.22838]
[1779708673385,40.89,77356.37,0.0,-0.99185,1e-05,1.22786]
[1779708675716,40.89,77355.84,0.0,-0.99186,1e-05,1.22716]
[1779708675721,40.89,77355.84,0.0,-0.99186,1e-05,1.22716]
[1779708675923,40.89,77355.84,0.0,-0.99186,1e-05,1.22716]
[1779708675972,40.89,77355.84,0.0,-0.99186,1e-05,1.22716]
[1779708676022,40.89,77355.57,0.0,-0.99186,1e-05,1.2268]
[1779708681873,40.89,77355.79,0.0,-0.99186,1e-05,1.2271]
[1779708681970,40.89,77355.79,0.0,-0.99186,1e-05,1.2271]
[1779708682105,40.89,77355.79,0.0,-0.99186,1e-05,1.2271]
[1779708682224,40.89,77355.4,0.0,-0.99186,1e-05,1.22658]
[1779708682448,40.89,77352.57,0.0,-0.99189,1e-05,1.22284]
[1779708687483,40.89,77353.26,0.0,-0.99188,1e-05,1.22375]
[1779708692981,40.89,77353.33,0.0,-0.99189,1e-05,1.22227]
[1779708693196,40.89,77353.77,0.0,-0.99189,1e-05,1.22285]
[1779708693222,40.89,77353.77,0.0,-0.99189,1e-05,1.22285]
[1779708693798,40.89,77357.2,0.0,-0.99185,1e-05,1.22739]
[1779708698771,40.89,77358.66,0.0,-0.99184,1e-05,1.22932]
[1779708698971,40.89,77358.66,0.0,-0.99184,1e-05,1.22932]
[1779708699012,40.89,77358.66,0.0,-0.99184,1e-05,1.22932]
[1779708699072,40.89,77358.7,0.0,-0.99184,1e-05,1.22938]
[1779708699221,40.89,77358.7,0.0,-0.99184,1e-05,1.22938]
[1779708707623,40.89,77356.84,0.0,-0.99186,1e-05,1.22691]
[1779708708318,40.89,77356.84,0.0,-0.99186,1e-05,1.22691]
[1779708708473,40.89,77356.84,0.0,-0.99186,1e-05,1.22691]
[1779708708723,40.89,77356.84,0.0,-0.99186,1e-05,1.22691]
[1779708708823,40.89,77355.49,0.0,-0.99187,1e-05,1.22513]
[1779708714672,40.89,77356.11,0.0,-0.99187,1e-05,1.22595]
[1779708716029,40.89,77356.11,0.0,-0.99187,1e-05,1.22595]
[1779708716223,40.89,77354.87,0.0,-0.99188,1e-05,1.22431]
[1779708716287,40.89,77354.87,0.0,-0.99188,1e-05,1.22431]
[1779708716472,40.89,77354.87,0.0,-0.99188,1e-05,1.22431]
[1779708716687,40.89,77355.1,0.0,-0.99188,1e-05,1.22461]
[1779708721721,40.89,77356.38,0.0,-0.99186,1e-05,1.2263]
[1779708725080,40.89,77356.38,0.0,-0.99186,1e-05,1.2263]
[1779708725221,40.89,77356.38,0.0,-0.99186,1e-05,1.2263]
[1779708727763,40.89,77360.56,0.0,-0.99182,1e-05,1.23185]
[1779708729024,40.89,77360.56,0.0,-0.99182,1e-05,1.23185]
[1779708729072,40.89,77360.56,0.0,-0.99182,1e-05,1.23185]
[1779708729126,40.89,77363.18,0.0,-0.9918,1e-05,1.23533]
[1779708729190,40.89,77363.18,0.0,-0.9918,1e-05,1.23533]
[1779708734303,40.89,77365.16,0.0,-0.99178,1e-05,1.23797]
[1779708734423,40.89,77365.16,0.0,-0.99178,1e-05,1.23797]
[1779708734470,40.89,77365.16,0.0,-0.99178,1e-05,1.23797]
[1779708734812,40.89,77365.11,0.0,-0.99178,1e-05,1.2379]
[1779708738841,40.89,77367.65,0.0,-0.99175,1e-05,1.24129]
[1779708739735,40.89,77367.65,0.0,-0.99175,1e-05,1.24129]
[1779708739948,40.89,77367.65,0.0,-0.99175,1e-05,1.24129]
[1779708739972,40.89,77367.65,0.0,-0.99175,1e-05,1.24129]
[1779708740042,40.89,77369.38,0.0,-0.99173,1e-05,1.24361]
[1779708740855,40.89,77372.02,0.0,-0.99171,1e-05,1.24715]
[1779708742796,40.89,77372.24,0.0,-0.9917,1e-05,1.24744]
[1779708742970,40.89,77372.24,0.0,-0.9917,1e-05,1.24744]
[1779708743065,40.89,77372.24,0.0,-0.9917,1e-05,1.24744]
[1779708743164,40.89,77372.02,0.0,-0.99171,1e-05,1.24715]
[1779708743222,40.89,77372.02,0.0,-0.99171,1e-05,1.24715]
[1779708748914,40.89,77373.15,0.0,-0.9917,1e-05,1.24866]
[1779708753790,40.89,77373.66,0.0,-0.9917,1e-05,1.24775]
[1779708753970,40.89,77373.66,0.0,-0.9917,1e-05,1.24775]
[1779708759991,40.89,77376.59,0.0,-0.99167,1e-05,1.25169]
[1779708761804,40.89,77375.71,0.0,-0.99168,1e-05,1.25051]
[1779708761973,40.89,77375.71,0.0,-0.99168,1e-05,1.25051]
[1779708762005,40.89,77376.44,0.0,-0.99167,1e-05,1.25149]
[1779708769057,40.89,77377.24,0.0,-0.99166,1e-05,1.25257]
[1779708769416,40.89,77377.24,0.0,-0.99166,1e-05,1.25257]
[1779708769470,40.89,77377.24,0.0,-0.99166,1e-05,1.25257]
[1779708773039,40.89,77377.27,0.0,-0.99166,1e-05,1.25261]
[1779708773220,40.89,77377.27,0.0,-0.99166,1e-05,1.25261]
[1779708773084,40.89,77377.69,0.0,-0.99166,1e-05,1.25317]
[1779708783154,40.89,77377.48,0.0,-0.99166,1e-05,1.25289]
[1779708788188,40.89,77377.1,0.0,-0.99167,1e-05,1.25238]
[1779708796245,40.89,77376.97,0.0,-0.99167,1e-05,1.2522]
[1779708799381,40.89,77376.43,0.0,-0.99167,1e-05,1.25148]
[1779708799471,40.89,77376.43,0.0,-0.99167,1e-05,1.25148]
[1779708800166,40.89,77376.12,0.0,-0.99168,1e-05,1.25106]
[1779708801117,40.89,77376.12,0.0,-0.99168,1e-05,1.25106]
[1779708801118,40.89,77392.11,0.0,-0.99151,1e-05,1.27272]
[1779708801282,40.89,77401.39,0.0,-0.99142,1e-05,1.28544]
[1779708802289,40.89,77401.15,0.0,-0.99142,1e-05,1.28511]
[1779708804224,40.89,77401.15,0.0,-0.99142,1e-05,1.28511]
[1779708803296,40.89,77404.21,0.0,-0.99139,1e-05,1.28932]
[1779708808331,40.89,77403.25,0.0,-0.9914,1e-05,1.288]
[1779708810224,40.89,77403.25,0.0,-0.9914,1e-05,1.288]
[1779708818110,40.89,77406.08,0.0,-0.99138,1e-05,1.29027]
[1779708818221,40.89,77406.08,0.0,-0.99138,1e-05,1.29027]
[1779708818229,40.89,77405.98,0.0,-0.99138,1e-05,1.29013]
[1779708824220,40.89,77404.46,0.0,-0.9914,1e-05,1.28804]
[1779708824978,40.89,77404.25,0.0,-0.9914,1e-05,1.28775]
[1779708825224,40.89,77404.25,0.0,-0.9914,1e-05,1.28775]
[1779708825030,40.89,77404.05,0.0,-0.9914,1e-05,1.28747]
[1779708826220,40.89,77404.05,0.0,-0.9914,1e-05,1.28747]
[1779708825450,40.89,77402.4,0.0,-0.99142,1e-05,1.2852]
[1779708830485,40.89,77400.87,0.0,-0.99143,1e-05,1.2831]
[1779708831510,40.89,77400.87,0.0,-0.99143,1e-05,1.2831]
[1779708831721,40.89,77400.87,0.0,-0.99143,1e-05,1.2831]
[1779708831821,40.89,77401.34,0.0,-0.99143,1e-05,1.28374]
[1779708832690,40.89,77401.34,0.0,-0.99143,1e-05,1.28374]
[1779708832720,40.89,77401.34,0.0,-0.99143,1e-05,1.28374]
[1779708837891,40.89,77401.68,0.0,-0.99143,1e-05,1.28421]
[1779708839836,40.89,77401.93,0.0,-0.99142,1e-05,1.28455]
[1779708839971,40.89,77401.93,0.0,-0.99142,1e-05,1.28455]
[1779708844538,40.89,77402.41,0.0,-0.99142,1e-05,1.28521]
[1779708844722,40.89,77402.41,0.0,-0.99142,1e-05,1.28521]
[1779708844822,40.89,77402.35,0.0,-0.99142,1e-05,1.28513]
[1779708845572,40.89,77402.35,0.0,-0.99142,1e-05,1.28513]
[1779708845721,40.89,77402.35,0.0,-0.99142,1e-05,1.28513]
[1779708848761,40.89,77403.95,0.0,-0.9914,1e-05,1.28733]
[1779708850203,40.89,77404.02,0.0,-0.9914,1e-05,1.28743]
[1779708850223,40.89,77404.02,0.0,-0.9914,1e-05,1.28743]
[1779708850258,40.89,77403.04,0.0,-0.99141,1e-05,1.28608]
[1779708850944,40.89,77403.04,0.0,-0.99141,1e-05,1.28608]
[1779708850971,40.89,77403.04,0.0,-0.99141,1e-05,1.28608]
[1779708854255,40.89,77402.95,0.0,-0.99141,1e-05,1.28596]
[1779708854471,40.89,77403.73,0.0,-0.9914,1e-05,1.28703]
[1779708858465,40.89,77405.16,0.0,-0.99139,1e-05,1.289]
[1779708858470,40.89,77405.16,0.0,-0.99139,1e-05,1.289]
[1779708858690,40.89,77404.95,0.0,-0.99139,1e-05,1.28871]
[1779708864126,40.89,77404.83,0.0,-0.99139,1e-05,1.28855]
[1779708865380,40.89,77404.87,0.0,-0.99139,1e-05,1.2886]
[1779708865470,40.89,77404.87,0.0,-0.99139,1e-05,1.2886]
[1779708870774,40.89,77404.77,0.0,-0.99139,1e-05,1.28846]
[1779708872627,40.89,77403.86,0.0,-0.99141,1e-05,1.28558]
[1779708872720,40.89,77403.86,0.0,-0.99141,1e-05,1.28558]
[1779708873160,40.89,77403.86,0.0,-0.99141,1e-05,1.28558]
[1779708873222,40.89,77403.86,0.0,-0.99141,1e-05,1.28558]
[1779708873263,40.89,77404.79,0.0,-0.9914,1e-05,1.28686]
[1779708874134,40.89,77404.79,0.0,-0.9914,1e-05,1.28686]
[1779708875809,40.89,77408.52,0.0,-0.99137,1e-05,1.29201]
[1779708880596,40.89,77407.25,0.0,-0.99138,1e-05,1.29025]
[1779708880724,40.89,77407.25,0.0,-0.99138,1e-05,1.29025]
[1779708880757,40.89,77407.25,0.0,-0.99138,1e-05,1.29025]
[1779708881409,40.89,77407.25,0.0,-0.99138,1e-05,1.29025]
[1779708881470,40.89,77407.25,0.0,-0.99138,1e-05,1.29025]
[1779708886469,40.89,77407.36,0.0,-0.99138,1e-05,1.2904]
[1779708886720,40.89,77407.36,0.0,-0.99138,1e-05,1.2904]
[1779708887050,40.89,77407.36,0.0,-0.99138,1e-05,1.2904]
[1779708887220,40.89,77407.36,0.0,-0.99138,1e-05,1.2904]
[1779708887259,40.89,77407.93,0.0,-0.99137,1e-05,1.29119]
[1779708892928,40.89,77407.7,0.0,-0.99137,1e-05,1.29087]
[1779708895494,40.89,77408.3,0.0,-0.99137,1e-05,1.2917]
[1779708895723,40.89,77408.3,0.0,-0.99137,1e-05,1.2917]
[1779708896303,40.89,77408.3,0.0,-0.99137,1e-05,1.2917]
[1779708895950,40.89,77408.25,0.0,-0.99137,1e-05,1.29163]
[1779708896470,40.89,77408.25,0.0,-0.99137,1e-05,1.29163]
[1779708900031,40.89,77408.09,0.0,-0.99137,1e-05,1.29141]
[1779708900120,40.89,77412.7,0.0,-0.99132,1e-05,1.29779]
[1779708900986,40.89,77415.28,0.0,-0.99129,1e-05,1.30137]
[1779708901467,40.89,77415.28,0.0,-0.99129,1e-05,1.30137]
[1779708901722,40.89,77415.28,0.0,-0.99129,1e-05,1.30137]
[1779708901993,40.89,77416.35,0.0,-0.99128,1e-05,1.30286]
[1779708902559,40.89,77416.35,0.0,-0.99128,1e-05,1.30286]
[1779708902720,40.89,77416.35,0.0,-0.99128,1e-05,1.30286]
[1779708906004,40.89,77416.85,0.0,-0.99128,1e-05,1.30356]
[1779708906222,40.89,77416.85,0.0,-0.99128,1e-05,1.30356]
[1779708906323,40.89,77417.14,0.0,-0.99128,1e-05,1.30396]
[1779708907165,40.89,77417.14,0.0,-0.99128,1e-05,1.30396]
[1779708907220,40.89,77417.14,0.0,-0.99128,1e-05,1.30396]
[1779708913072,40.89,77415.5,0.0,-0.99129,1e-05,1.30168]
[1779708914079,40.89,77409.67,0.0,-0.99135,1e-05,1.2936]
[1779708914412,40.89,77409.67,0.0,-0.99135,1e-05,1.2936]
[1779708914470,40.89,77409.67,0.0,-0.99135,1e-05,1.2936]
[1779708915086,40.89,77410.33,0.0,-0.99135,1e-05,1.29451]
[1779708916099,40.89,77410.33,0.0,-0.99135,1e-05,1.29451]
[1779708916220,40.89,77410.33,0.0,-0.99135,1e-05,1.29451]
[1779708920372,40.89,77410.68,0.0,-0.99134,1e-05,1.29499]
[1779708920471,40.89,77410.23,0.0,-0.99135,1e-05,1.29437]
[1779708920536,40.89,77410.23,0.0,-0.99135,1e-05,1.29437]
[1779708921808,40.89,77410.23,0.0,-0.99135,1e-05,1.29437]
[1779708921970,40.89,77410.23,0.0,-0.99135,1e-05,1.29437]
[1779708924149,40.89,77406.57,0.0,-0.99139,1e-05,1.28931]
[1779708925051,40.89,77406.57,0.0,-0.99139,1e-05,1.28931]
[1779708925224,40.89,77406.57,0.0,-0.99139,1e-05,1.28931]
[1779708925260,40.89,77402.45,0.0,-0.99143,1e-05,1.28364]
[1779708925856,40.89,77402.45,0.0,-0.99143,1e-05,1.28364]
[1779708925973,40.89,77402.45,0.0,-0.99143,1e-05,1.28364]
[1779708929813,40.89,77401.73,0.0,-0.99144,1e-05,1.28265]
[1779708931102,40.89,77401.34,0.0,-0.99144,1e-05,1.28212]
[1779708931220,40.89,77401.34,0.0,-0.99144,1e-05,1.28212]
[1779708931321,40.89,77401.34,0.0,-0.99145,1e-05,1.28049]
[1779708931922,40.89,77401.34,0.0,-0.99145,1e-05,1.28049]
[1779708931971,40.89,77401.34,0.0,-0.99145,1e-05,1.28049]
[1779708932205,40.89,77402.82,0.0,-0.99143,1e-05,1.28252]
[1779708939254,40.89,77402.62,0.0,-0.99144,1e-05,1.28225]
[1779708943989,40.89,77402.71,0.0,-0.99144,1e-05,1.28237]
[1779708944722,40.89,77402.42,0.0,-0.99144,1e-05,1.28198]
[1779708944973,40.89,77402.42,0.0,-0.99144,1e-05,1.28198]
[1779708945300,40.89,77398.84,0.0,-0.99148,1e-05,1.27707]
[1779708946306,40.89,77394.12,0.0,-0.99152,1e-05,1.27062]
[1779708946648,40.89,77394.12,0.0,-0.99152,1e-05,1.27062]
[1779708946671,40.89,77394.12,0.0,-0.99152,1e-05,1.27062]
[1779708947314,40.89,77389.99,0.0,-0.99157,1e-05,1.265]
[1779708952349,40.89,77389.4,0.0,-0.99157,1e-05,1.2642]
[1779708953410,40.89,77389.4,0.0,-0.99157,1e-05,1.2642]
[1779708953472,40.89,77389.63,0.0,-0.99157,1e-05,1.26451]
[1779708957990,40.89,77390.33,0.0,-0.99156,1e-05,1.26546]
[1779708960362,40.89,77390.12,0.0,-0.99157,1e-05,1.26518]
[1779708960471,40.89,77390.12,0.0,-0.99157,1e-05,1.26518]
[1779708966447,40.89,77392.24,0.0,-0.99154,1e-05,1.26806]
[1779708968461,40.89,77393.82,0.0,-0.99153,1e-05,1.27021]
[1779708971657,40.89,77394.43,0.0,-0.99152,1e-05,1.27104]
[1779708971721,40.89,77394.43,0.0,-0.99152,1e-05,1.27104]
[1779708977524,40.89,77405.04,0.0,-0.99141,1e-05,1.28558]
[1779708978531,40.89,77407.44,0.0,-0.99139,1e-05,1.28888]
[1779708981668,40.89,77407.03,0.0,-0.99139,1e-05,1.28832]
[1779708981721,40.89,77407.03,0.0,-0.99139,1e-05,1.28832]
[1779708981742,40.89,77408.94,0.0,-0.99137,1e-05,1.29095]
[1779708982559,40.89,77412.23,0.0,-0.99134,1e-05,1.2955]
[1779708983566,40.89,77414.11,0.0,-0.99132,1e-05,1.29811]
[1779708985580,40.89,77415.62,0.0,-0.9913,1e-05,1.3002]
[1779708990615,40.89,77416.36,0.0,-0.99129,1e-05,1.30123]
[1779708991507,40.89,77416.36,0.0,-0.99129,1e-05,1.30123]
[1779708991721,40.89,77416.36,0.0,-0.99129,1e-05,1.30123]
[1779708992629,40.89,77423.49,0.0,-0.99123,1e-05,1.30952]
[1779708993636,40.89,77431.92,0.0,-0.99114,1e-05,1.32134]
[1779708994643,40.89,77436.38,0.0,-0.99109,1e-05,1.32763]
[1779708995546,40.89,77436.38,0.0,-0.99109,1e-05,1.32763]
[1779708995721,40.89,77436.38,0.0,-0.99109,1e-05,1.32763]
[1779708995811,40.89,77437.06,0.0,-0.99109,1e-05,1.3286]
[1779708997278,40.89,77437.06,0.0,-0.99109,1e-05,1.3286]
[1779708997471,40.89,77437.46,0.0,-0.99108,1e-05,1.32916]
[1779708999678,40.89,77433.11,0.0,-0.99113,1e-05,1.32302]
[1779709000950,40.89,77433.11,0.0,-0.99113,1e-05,1.32302]
[1779709000970,40.89,77433.11,0.0,-0.99113,1e-05,1.32302]
[1779709008185,40.89,77431.89,0.0,-0.99114,1e-05,1.3213]
[1779709008223,40.89,77431.89,0.0,-0.99114,1e-05,1.3213]
[1779709008391,40.89,77430.81,0.0,-0.99115,1e-05,1.31978]
[1779709008740,40.89,77432.27,0.0,-0.99114,1e-05,1.32184]
[1779709010222,40.89,77432.27,0.0,-0.99114,1e-05,1.32184]
[1779709010223,40.89,77432.29,0.0,-0.99114,1e-05,1.32187]
[1779709010512,40.89,77432.29,0.0,-0.99114,1e-05,1.32187]
[1779709010724,40.89,77432.29,0.0,-0.99114,1e-05,1.32187]
[1779709015790,40.89,77432.28,0.0,-0.99114,1e-05,1.32185]
[1779709019158,40.89,77432.28,0.0,-0.99114,1e-05,1.32185]
[1779709019220,40.89,77432.28,0.0,-0.99114,1e-05,1.32185]
[1779709019459,40.89,77431.77,0.0,-0.99114,1e-05,1.32113]
[1779709021201,40.89,77432.16,0.0,-0.99114,1e-05,1.32168]
[1779709021221,40.89,77432.16,0.0,-0.99114,1e-05,1.32168]
[1779709026412,40.89,77432.57,0.0,-0.99113,1e-05,1.32226]
[1779709026470,40.89,77432.57,0.0,-0.99113,1e-05,1.32226]
[1779709025860,40.89,77435.82,0.0,-0.9911,1e-05,1.32684]
[1779709032924,40.89,77436.1,0.0,-0.9911,1e-05,1.32724]
[1779709036340,40.89,77438.77,0.0,-0.99107,1e-05,1.33101]
[1779709036951,40.89,77441.23,0.0,-0.99104,1e-05,1.3345]
[1779709038222,40.89,77441.23,0.0,-0.99104,1e-05,1.3345]
[1779709038264,40.89,77444.19,0.0,-0.99101,1e-05,1.33871]
[1779709038863,40.89,77444.19,0.0,-0.99101,1e-05,1.33871]
[1779709038970,40.89,77444.19,0.0,-0.99101,1e-05,1.33871]
[1779709043972,40.89,77445.41,0.0,-0.991,1e-05,1.34044]
[1779709044221,40.89,77445.41,0.0,-0.991,1e-05,1.34044]
[1779709049646,40.89,77446.36,0.0,-0.99099,1e-05,1.3418]
[1779709049722,40.89,77446.36,0.0,-0.99099,1e-05,1.3418]
[1779709050044,40.89,77446.11,0.0,-0.99099,1e-05,1.34144]
[1779709051838,40.89,77446.99,0.0,-0.99099,1e-05,1.34102]
[1779709051971,40.89,77446.99,0.0,-0.99099,1e-05,1.34102]
[1779709057093,40.89,77447.81,0.0,-0.99098,1e-05,1.34218]
[1779709060016,40.89,77447.11,0.0,-0.99099,1e-05,1.34119]
[1779709060229,40.89,77447.11,0.0,-0.99099,1e-05,1.34119]
[1779709060805,40.89,77447.53,0.0,-0.99098,1e-05,1.34179]
[1779709060971,40.89,77447.53,0.0,-0.99098,1e-05,1.34179]
[1779709061024,40.89,77447.53,0.0,-0.99098,1e-05,1.34179]
[1779709064656,40.89,77446.17,0.0,-0.991,1e-05,1.33985]
[1779709064722,40.89,77446.17,0.0,-0.991,1e-05,1.33985]
[1779709069411,40.89,77445.77,0.0,-0.991,1e-05,1.33928]
[1779709069474,40.89,77445.77,0.0,-0.991,1e-05,1.33928]
[1779709069478,40.89,77443.9,0.0,-0.99102,1e-05,1.33662]
[1779709071191,40.89,77438.89,0.0,-0.99108,1e-05,1.32952]
[1779709072183,40.89,77438.89,0.0,-0.99108,1e-05,1.32952]
[1779709072221,40.89,77438.89,0.0,-0.99108,1e-05,1.32952]
[1779709072322,40.89,77433.46,0.0,-0.99113,1e-05,1.32185]
[1779709076598,40.89,77431.71,0.0,-0.99115,1e-05,1.31939]
[1779709076720,40.89,77431.71,0.0,-0.99115,1e-05,1.31939]
[1779709077234,40.89,77430.51,0.0,-0.99117,1e-05,1.3177]
[1779709078680,40.89,77431.28,0.0,-0.99116,1e-05,1.31878]
[1779709078719,40.89,77431.28,0.0,-0.99116,1e-05,1.31878]
[1779709084283,40.89,77431.05,0.0,-0.99116,1e-05,1.31846]
[1779709089318,40.89,77431.56,0.0,-0.99116,1e-05,1.31918]
[1779709090824,40.89,77431.56,0.0,-0.99116,1e-05,1.31918]
[1779709090974,40.89,77431.56,0.0,-0.99116,1e-05,1.31918]
[1779709092812,40.89,77432.82,0.0,-0.99114,1e-05,1.32095]
[1779709092973,40.89,77432.82,0.0,-0.99114,1e-05,1.32095]
[1779709093346,40.89,77432.72,0.0,-0.99114,1e-05,1.32081]
[1779709096240,40.89,77432.48,0.0,-0.99115,1e-05,1.32047]
[1779709096471,40.89,77432.48,0.0,-0.99115,1e-05,1.32047]
[1779709102701,40.89,77432.42,0.0,-0.99115,1e-05,1.32039]
[1779709105855,40.89,77432.24,0.0,-0.99115,1e-05,1.32013]
[1779709105969,40.89,77432.24,0.0,-0.99115,1e-05,1.32013]
[1779709107627,40.89,77432.27,0.0,-0.99115,1e-05,1.32018]
[1779709107721,40.89,77432.27,0.0,-0.99115,1e-05,1.32018]
[1779709108454,40.89,77432.3,0.0,-0.99115,1e-05,1.32022]
[1779709119530,40.89,77432.83,0.0,-0.99115,1e-05,1.3193]
[1779709120212,40.89,77432.83,0.0,-0.99115,1e-05,1.3193]
[1779709120226,40.89,77432.83,0.0,-0.99115,1e-05,1.3193]
[1779709125535,40.89,77432.85,0.0,-0.99115,1e-05,1.31933]
[1779709125720,40.89,77432.72,0.0,-0.99115,1e-05,1.31915]
[1779709125887,40.89,77432.72,0.0,-0.99115,1e-05,1.31915]
[1779709125971,40.89,77432.72,0.0,-0.99115,1e-05,1.31915]
[1779709126579,40.89,77432.98,0.0,-0.99115,1e-05,1.31952]
[1779709132621,40.89,77433.11,0.0,-0.99115,1e-05,1.3197]
[1779709137782,40.89,77432.45,0.0,-0.99116,1e-05,1.31877]
[1779709137970,40.89,77432.45,0.0,-0.99116,1e-05,1.31877]
[1779709142761,40.89,77433.27,0.0,-0.99115,1e-05,1.31992]
[1779709142971,40.89,77433.27,0.0,-0.99115,1e-05,1.31992]
[1779709143072,40.89,77433.27,0.0,-0.99115,1e-05,1.31992]
[1779709149740,40.89,77432.77,0.0,-0.99115,1e-05,1.31922]
[1779709150870,40.89,77432.77,0.0,-0.99115,1e-05,1.31922]
[1779709150971,40.89,77432.77,0.0,-0.99115,1e-05,1.31922]
[1779709156460,40.89,77432.57,0.0,-0.99116,1e-05,1.31894]
[1779709156470,40.89,77432.57,0.0,-0.99116,1e-05,1.31894]
[1779709156557,40.89,77433.06,0.0,-0.99115,1e-05,1.31963]
[1779709157055,40.89,77433.06,0.0,-0.99115,1e-05,1.31963]
[1779709157220,40.89,77433.06,0.0,-0.99115,1e-05,1.31963]
[1779709164845,40.89,77433.79,0.0,-0.99114,1e-05,1.32066]
[1779709170887,40.89,77434.22,0.0,-0.99114,1e-05,1.32126]
[1779709174699,40.89,77434.28,0.0,-0.99115,1e-05,1.31968]
[1779709174721,40.89,77434.28,0.0,-0.99115,1e-05,1.31968]
[1779709179951,40.89,77433.76,0.0,-0.99115,1e-05,1.31895]
[1779709185993,40.89,77433.7,0.0,-0.99115,1e-05,1.31887]
[1779709188221,40.89,77433.85,0.0,-0.99115,1e-05,1.31908]
[1779709194059,40.89,77432.82,0.0,-0.99116,1e-05,1.31763]
[1779709199095,40.89,77433.39,0.0,-0.99116,1e-05,1.31843]
[1779709204131,40.89,77433.02,0.0,-0.99116,1e-05,1.31791]
[1779709211180,40.89,77421.64,0.0,-0.99128,1e-05,1.302]
[1779709212187,40.89,77411.68,0.0,-0.99139,1e-05,1.2882]
[1779709213194,40.89,77411.35,0.0,-0.99139,1e-05,1.28775]
[1779709213849,40.89,77411.35,0.0,-0.99139,1e-05,1.28775]
[1779709213971,40.89,77411.35,0.0,-0.99139,1e-05,1.28775]
[1779709216223,40.89,77400.22,0.0,-0.9915,1e-05,1.27248]
[1779709217230,40.89,77395.24,0.0,-0.99155,1e-05,1.26569]
[1779709218237,40.89,77395.0,0.0,-0.99156,1e-05,1.26536]
[1779709220049,40.89,77394.85,0.0,-0.99156,1e-05,1.26516]
[1779709220224,40.89,77394.85,0.0,-0.99156,1e-05,1.26516]
[1779709221903,40.89,77394.77,0.0,-0.99156,1e-05,1.26505]
[1779709221971,40.89,77394.77,0.0,-0.99156,1e-05,1.26505]
[1779709222072,40.89,77394.77,0.0,-0.99156,1e-05,1.26505]
[1779709229246,40.89,77392.3,0.0,-0.99158,1e-05,1.2617]
[1779709229470,40.89,77392.3,0.0,-0.99158,1e-05,1.2617]
[1779709234277,40.89,77392.0,0.0,-0.9916,1e-05,1.25968]
[1779709234470,40.89,77392.0,0.0,-0.9916,1e-05,1.25968]
[1779709234484,40.89,77392.0,0.0,-0.9916,1e-05,1.25968]
[1779709234552,40.89,77391.69,0.0,-0.9916,1e-05,1.25926]
[1779709240607,40.89,77391.64,0.0,-0.9916,1e-05,1.2592]
[1779709240721,40.89,77391.64,0.0,-0.9916,1e-05,1.2592]
[1779709246435,40.89,77391.73,0.0,-0.9916,1e-05,1.25932]
[1779709255580,40.89,77391.73,0.0,-0.9916,1e-05,1.25932]
[1779709260691,40.89,77392.02,0.0,-0.9916,1e-05,1.25971]
[1779709261541,40.89,77399.87,0.0,-0.99152,1e-05,1.27038]
[1779709262467,40.89,77399.87,0.0,-0.99152,1e-05,1.27038]
[1779709262548,40.89,77407.07,0.0,-0.99144,1e-05,1.28023]
[1779709263636,40.89,77407.07,0.0,-0.99144,1e-05,1.28023]
[1779709263721,40.89,77407.07,0.0,-0.99144,1e-05,1.28023]
[1779709263746,40.89,77407.82,0.0,-0.99144,1e-05,1.28126]
[1779709264158,40.89,77407.82,0.0,-0.99144,1e-05,1.28126]
[1779709264221,40.89,77407.82,0.0,-0.99144,1e-05,1.28126]
[1779709268590,40.89,77414.76,0.0,-0.99136,1e-05,1.29082]
[1779709272049,40.89,77415.49,0.0,-0.99136,1e-05,1.29183]
[1779709272221,40.89,77415.49,0.0,-0.99136,1e-05,1.29183]
[1779709272618,40.89,77415.95,0.0,-0.99135,1e-05,1.29247]
[1779709272802,40.89,77415.95,0.0,-0.99135,1e-05,1.29247]
[1779709272970,40.89,77415.95,0.0,-0.99135,1e-05,1.29247]
[1779709274391,40.89,77416.21,0.0,-0.99135,1e-05,1.29283]
[1779709278790,40.89,77416.82,0.0,-0.99134,1e-05,1.29367]
[1779709278972,40.89,77416.82,0.0,-0.99134,1e-05,1.29367]
[1779709278989,40.89,77416.82,0.0,-0.99134,1e-05,1.29367]
[1779709279220,40.89,77416.82,0.0,-0.99134,1e-05,1.29367]
[1779709279668,40.89,77417.05,0.0,-0.99134,1e-05,1.29399]
[1779709284702,40.89,77416.21,0.0,-0.99135,1e-05,1.29283]
[1779709289737,40.89,77415.9,0.0,-0.99135,1e-05,1.2924]
[1779709294772,40.89,77416.32,0.0,-0.99136,1e-05,1.29134]
[1779709295916,40.89,77416.58,0.0,-0.99136,1e-05,1.2917]
[1779709295970,40.89,77416.58,0.0,-0.99136,1e-05,1.2917]
[1779709297087,40.89,77416.74,0.0,-0.99135,1e-05,1.29192]
[1779709297221,40.89,77416.74,0.0,-0.99135,1e-05,1.29192]
[1779709297792,40.89,77416.9,0.0,-0.99135,1e-05,1.29214]
[1779709301164,40.89,77416.88,0.0,-0.99135,1e-05,1.29212]
[1779709301221,40.89,77416.88,0.0,-0.99135,1e-05,1.29212]
[1779709305375,40.89,77416.53,0.0,-0.99136,1e-05,1.29163]
[1779709305470,40.89,77416.53,0.0,-0.99136,1e-05,1.29163]
[1779709305524,40.89,77416.44,0.0,-0.99136,1e-05,1.29151]
[1779709313905,40.89,77416.8,0.0,-0.99135,1e-05,1.29201]
[1779709317933,40.89,77417.02,0.0,-0.99135,1e-05,1.29231]
[1779709317971,40.89,77417.02,0.0,-0.99135,1e-05,1.29231]
[1779709320016,40.89,77418.08,0.0,-0.99134,1e-05,1.29378]
[1779709320223,40.89,77418.08,0.0,-0.99134,1e-05,1.29378]
[1779709320318,40.89,77418.08,0.0,-0.99134,1e-05,1.29378]
[1779709325582,40.89,77418.16,0.0,-0.99134,1e-05,1.29389]
[1779709325679,40.89,77418.16,0.0,-0.99134,1e-05,1.29389]
[1779709325721,40.89,77418.16,0.0,-0.99134,1e-05,1.29389]
[1779709325794,40.89,77418.34,0.0,-0.99134,1e-05,1.29414]
[1779709325994,40.89,77415.39,0.0,-0.99137,1e-05,1.29006]
[1779709329682,40.89,77416.39,0.0,-0.99136,1e-05,1.29144]
[1779709333018,40.89,77415.44,0.0,-0.99137,1e-05,1.29013]
[1779709333157,40.89,77415.44,0.0,-0.99137,1e-05,1.29013]
[1779709333221,40.89,77415.44,0.0,-0.99137,1e-05,1.29013]
[1779709333313,40.89,77415.44,0.0,-0.99137,1e-05,1.29013]
[1779709339086,40.89,77416.44,0.0,-0.99136,1e-05,1.29151]
[1779709339963,40.89,77416.44,0.0,-0.99136,1e-05,1.29151]
[1779709339971,40.89,77416.44,0.0,-0.99136,1e-05,1.29151]
[1779709340017,40.89,77416.44,0.0,-0.99136,1e-05,1.29151]
[1779709340227,40.89,77416.44,0.0,-0.99136,1e-05,1.29151]
[1779709340326,40.89,77416.45,0.0,-0.99136,1e-05,1.29152]
[1779709346135,40.89,77416.95,0.0,-0.99135,1e-05,1.29221]
[1779709347252,40.89,77416.95,0.0,-0.99135,1e-05,1.29221]
[1779709347354,40.89,77416.95,0.0,-0.99135,1e-05,1.29221]
[1779709347471,40.89,77416.95,0.0,-0.99135,1e-05,1.29221]
[1779709347522,40.89,77416.91,0.0,-0.99135,1e-05,1.29216]
[1779709356205,40.89,77416.95,0.0,-0.99136,1e-05,1.29058]
[1779709358054,40.89,77416.91,0.0,-0.99136,1e-05,1.29052]
[1779709358104,40.89,77416.91,0.0,-0.99136,1e-05,1.29052]
[1779709358224,40.89,77416.91,0.0,-0.99136,1e-05,1.29052]
[1779709358316,40.89,77416.91,0.0,-0.99136,1e-05,1.29052]
[1779709363556,40.89,77416.99,0.0,-0.99136,1e-05,1.29063]
[1779709370303,40.89,77417.01,0.0,-0.99136,1e-05,1.29066]
[1779709375338,40.89,77417.08,0.0,-0.99136,1e-05,1.29076]
[1779709381380,40.89,77417.58,0.0,-0.99136,1e-05,1.29145]
[1779709386415,40.89,77418.69,0.0,-0.99134,1e-05,1.29298]
[1779709387579,40.89,77418.69,0.0,-0.99134,1e-05,1.29298]
[1779709387702,40.89,77418.69,0.0,-0.99134,1e-05,1.29298]
[1779709387720,40.89,77418.69,0.0,-0.99134,1e-05,1.29298]
[1779709387803,40.89,77418.32,0.0,-0.99135,1e-05,1.29247]
[1779709393464,40.89,77417.23,0.0,-0.99136,1e-05,1.29096]
[1779709396485,40.89,77404.08,0.0,-0.9915,1e-05,1.27289]
[1779709397698,40.89,77404.08,0.0,-0.9915,1e-05,1.27289]
[1779709397720,40.89,77404.08,0.0,-0.9915,1e-05,1.27289]
[1779709397749,40.89,77404.08,0.0,-0.9915,1e-05,1.27289]
[1779709397845,40.89,77402.24,0.0,-0.99151,1e-05,1.27038]
[1779709397971,40.89,77402.24,0.0,-0.99151,1e-05,1.27038]
[1779709402892,40.89,77402.78,0.0,-0.99151,1e-05,1.27112]
[1779709402949,40.89,77402.0,0.0,-0.99152,1e-05,1.27005]
[1779709402971,40.89,77402.0,0.0,-0.99152,1e-05,1.27005]
[1779709403534,40.89,77402.58,0.0,-0.99151,1e-05,1.27084]
[1779709408590,40.89,77399.2,0.0,-0.99155,1e-05,1.26624]
[1779709409597,40.89,77396.16,0.0,-0.99158,1e-05,1.26211]
[1779709411236,40.89,77393.74,0.0,-0.9916,1e-05,1.25883]
[1779709411286,40.89,77393.74,0.0,-0.9916,1e-05,1.25883]
[1779709411474,40.89,77393.74,0.0,-0.9916,1e-05,1.25883]
[1779709411612,40.89,77394.4,0.0,-0.9916,1e-05,1.25811]
[1779709413146,40.89,77394.65,0.0,-0.9916,1e-05,1.25845]
[1779709418652,40.89,77395.48,0.0,-0.99159,1e-05,1.25957]
[1779709418708,40.89,77395.48,0.0,-0.99159,1e-05,1.25957]
[1779709418722,40.89,77395.48,0.0,-0.99159,1e-05,1.25957]
[1779709418807,40.89,77395.48,0.0,-0.99159,1e-05,1.25957]
[1779709424703,40.89,77396.4,0.0,-0.99158,1e-05,1.26082]
[1779709431752,40.89,77396.47,0.0,-0.99158,1e-05,1.26092]
[1779709434126,40.89,77396.44,0.0,-0.99158,1e-05,1.26088]
[1779709434221,40.89,77396.44,0.0,-0.99158,1e-05,1.26088]
[1779709434281,40.89,77396.44,0.0,-0.99158,1e-05,1.26088]
[1779709434472,40.89,77396.44,0.0,-0.99158,1e-05,1.26088]
[1779709434773,40.89,77396.54,0.0,-0.99158,1e-05,1.26101]
[1779709440039,40.89,77397.76,0.0,-0.99157,1e-05,1.26267]
[1779709446857,40.89,77398.01,0.0,-0.99157,1e-05,1.26301]
[1779709451892,40.89,77398.1,0.0,-0.99157,1e-05,1.26313]
[1779709455428,40.89,77398.08,0.0,-0.99157,1e-05,1.2631]
[1779709455470,40.89,77398.08,0.0,-0.99157,1e-05,1.2631]
[1779709455552,40.89,77398.08,0.0,-0.99157,1e-05,1.2631]
[1779709455723,40.89,77398.08,0.0,-0.99157,1e-05,1.2631]
[1779709455754,40.89,77398.08,0.0,-0.99157,1e-05,1.2631]
[1779709462098,40.89,77398.01,0.0,-0.99157,1e-05,1.26301]
[1779709469011,40.89,77398.32,0.0,-0.99157,1e-05,1.26343]
[1779709471366,40.89,77399.04,0.0,-0.99156,1e-05,1.26441]
[1779709471470,40.89,77399.04,0.0,-0.99156,1e-05,1.26441]
[1779709471527,40.89,77399.04,0.0,-0.99156,1e-05,1.26441]
[1779709471720,40.89,77399.04,0.0,-0.99156,1e-05,1.26441]
[1779709471821,40.89,77399.07,0.0,-0.99157,1e-05,1.26283]
[1779709473179,40.89,77399.07,0.0,-0.99157,1e-05,1.26283]
[1779709479081,40.89,77398.96,0.0,-0.99157,1e-05,1.26268]
[1779709489156,40.89,77399.59,0.0,-0.99156,1e-05,1.26354]
[1779709494191,40.89,77399.83,0.0,-0.99156,1e-05,1.26387]
[1779709499226,40.89,77400.13,0.0,-0.99156,1e-05,1.26427]
[1779709500286,40.89,77400.13,0.0,-0.99156,1e-05,1.26427]
[1779709500470,40.89,77400.13,0.0,-0.99156,1e-05,1.26427]
[1779709500539,40.89,77400.13,0.0,-0.99156,1e-05,1.26427]
[1779709500719,40.89,77400.13,0.0,-0.99156,1e-05,1.26427]
[1779709500759,40.89,77400.13,0.0,-0.99156,1e-05,1.26427]
[1779709501240,40.89,77403.95,0.0,-0.99152,1e-05,1.26947]
[1779709502247,40.89,77413.54,0.0,-0.99142,1e-05,1.28261]
[1779709503691,40.89,77413.54,0.0,-0.99142,1e-05,1.28261]
[1779709503721,40.89,77413.54,0.0,-0.99142,1e-05,1.28261]
[1779709503738,40.89,77413.54,0.0,-0.99142,1e-05,1.28261]
[1779709503971,40.89,77413.54,0.0,-0.99142,1e-05,1.28261]
[1779709503793,40.89,77414.1,0.0,-0.99141,1e-05,1.28338]
[1779709507533,40.89,77413.73,0.0,-0.99142,1e-05,1.28287]
[1779709507611,40.89,77413.73,0.0,-0.99142,1e-05,1.28287]
[1779709507720,40.89,77413.73,0.0,-0.99142,1e-05,1.28287]
[1779709507822,40.89,77414.96,0.0,-0.9914,1e-05,1.28456]
[1779709513326,40.89,77416.22,0.0,-0.99139,1e-05,1.2863]
[1779709518826,40.89,77416.29,0.0,-0.99139,1e-05,1.2864]
[1779709518918,40.89,77416.29,0.0,-0.99139,1e-05,1.2864]
[1779709518971,40.89,77416.29,0.0,-0.99139,1e-05,1.2864]
[1779709518968,40.89,77416.29,0.0,-0.99139,1e-05,1.2864]
[1779709519550,40.89,77416.29,0.0,-0.99139,1e-05,1.2864]
[1779709519651,40.89,77416.25,0.0,-0.99139,1e-05,1.28634]
[1779709525410,40.89,77416.12,0.0,-0.99139,1e-05,1.28616]
[1779709530445,40.89,77416.7,0.0,-0.99139,1e-05,1.28696]
[1779709533468,40.89,77427.45,0.0,-0.99128,1e-05,1.30021]
[1779709534474,40.89,77427.23,0.0,-0.99129,1e-05,1.2999]
[1779709535635,40.89,77427.23,0.0,-0.99129,1e-05,1.2999]
[1779709535783,40.89,77427.23,0.0,-0.99129,1e-05,1.2999]
[1779709535880,40.89,77427.03,0.0,-0.99129,1e-05,1.29963]
[1779709537097,40.89,77427.92,0.0,-0.99128,1e-05,1.30086]
[1779709537298,40.89,77427.92,0.0,-0.99128,1e-05,1.30086]
[1779709537494,40.89,77427.16,0.0,-0.99129,1e-05,1.29981]
[1779709539516,40.89,77420.95,0.0,-0.99135,1e-05,1.29119]
[1779709540523,40.89,77404.65,0.0,-0.99152,1e-05,1.26881]
[1779709541530,40.89,77403.46,0.0,-0.99153,1e-05,1.26719]
[1779709542385,40.89,77403.46,0.0,-0.99153,1e-05,1.26719]
[1779709542585,40.89,77403.46,0.0,-0.99153,1e-05,1.26719]
[1779709542624,40.89,77405.56,0.0,-0.99151,1e-05,1.27005]
[1779709543530,40.89,77405.56,0.0,-0.99151,1e-05,1.27005]
[1779709543791,40.89,77405.56,0.0,-0.99151,1e-05,1.27005]
[1779709543880,40.89,77404.68,0.0,-0.99152,1e-05,1.26885]
[1779709545558,40.89,77401.61,0.0,-0.99155,1e-05,1.26467]
[1779709548233,40.89,77401.4,0.0,-0.99155,1e-05,1.26439]
[1779709548470,40.89,77401.4,0.0,-0.99155,1e-05,1.26439]
[1779709551078,40.89,77401.4,0.0,-0.99155,1e-05,1.26439]
[1779709557641,40.89,77401.93,0.0,-0.99155,1e-05,1.26511]
[1779709561423,40.89,77401.76,0.0,-0.99155,1e-05,1.26488]
[1779709561470,40.89,77401.76,0.0,-0.99155,1e-05,1.26488]
[1779709561575,40.89,77401.76,0.0,-0.99155,1e-05,1.26488]
[1779709561721,40.89,77401.76,0.0,-0.99155,1e-05,1.26488]
[1779709561785,40.89,77401.82,0.0,-0.99155,1e-05,1.26496]
[1779709567711,40.89,77402.35,0.0,-0.99154,1e-05,1.26568]
[1779709574762,40.89,77402.09,0.0,-0.99155,1e-05,1.26532]
[1779709579443,40.89,77401.41,0.0,-0.99155,1e-05,1.2644]
[1779709579470,40.89,77401.41,0.0,-0.99155,1e-05,1.2644]
[1779709579798,40.89,77401.89,0.0,-0.99155,1e-05,1.26505]
[1779709583746,40.89,77401.62,0.0,-0.99155,1e-05,1.26468]
[1779709588861,40.89,77402.54,0.0,-0.99154,1e-05,1.26594]
[1779709593896,40.89,77402.55,0.0,-0.99155,1e-05,1.26433]
[1779709594674,40.89,77402.55,0.0,-0.99155,1e-05,1.26433]
[1779709594719,40.89,77402.55,0.0,-0.99155,1e-05,1.26433]
[1779709594848,40.89,77402.55,0.0,-0.99155,1e-05,1.26433]
[1779709594971,40.89,77402.55,0.0,-0.99155,1e-05,1.26433]
[1779709595055,40.89,77402.49,0.0,-0.99155,1e-05,1.26425]
[1779709600945,40.89,77402.37,0.0,-0.99156,1e-05,1.26409]
[1779709605980,40.89,77402.74,0.0,-0.99155,1e-05,1.26459]
[1779709608110,40.89,77402.74,0.0,-0.99155,1e-05,1.26459]
[1779709608131,40.89,77403.24,0.0,-0.99155,1e-05,1.26527]
[1779709608221,40.89,77403.24,0.0,-0.99155,1e-05,1.26527]
[1779709608258,40.89,77403.24,0.0,-0.99155,1e-05,1.26527]
[1779709608475,40.89,77403.24,0.0,-0.99155,1e-05,1.26527]
[1779709609004,40.89,77404.36,0.0,-0.99153,1e-05,1.2668]
[1779709614039,40.89,77406.4,0.0,-0.99151,1e-05,1.26958]
[1779709617522,40.89,77405.96,0.0,-0.99152,1e-05,1.26898]
[1779709617720,40.89,77405.96,0.0,-0.99152,1e-05,1.26898]
[1779709624109,40.89,77406.4,0.0,-0.99151,1e-05,1.26958]
[1779709624867,40.89,77406.4,0.0,-0.99151,1e-05,1.26958]
[1779709624970,40.89,77406.4,0.0,-0.99151,1e-05,1.26958]
[1779709625116,40.89,77406.25,0.0,-0.99152,1e-05,1.26937]
[1779709631158,40.89,77406.12,0.0,-0.99152,1e-05,1.2692]
[1779709634549,40.89,77404.23,0.0,-0.99154,1e-05,1.26662]
[1779709634721,40.89,77404.23,0.0,-0.99154,1e-05,1.26662]
[1779709634754,40.89,77398.64,0.0,-0.99159,1e-05,1.25903]
[1779709640443,40.89,77397.49,0.0,-0.9916,1e-05,1.25747]
[1779709643043,40.89,77397.3,0.0,-0.99161,1e-05,1.25721]
[1779709643098,40.89,77397.43,0.0,-0.99161,1e-05,1.25739]
[1779709643220,40.89,77397.43,0.0,-0.99161,1e-05,1.25739]
[1779709643346,40.89,77397.43,0.0,-0.99161,1e-05,1.25739]
[1779709643471,40.89,77397.43,0.0,-0.99161,1e-05,1.25739]
[1779709651788,40.89,77397.43,0.0,-0.99161,1e-05,1.25739]
[1779709651970,40.89,77397.43,0.0,-0.99161,1e-05,1.25739]
[1779709653313,40.89,77396.41,0.0,-0.99163,1e-05,1.2544]
[1779709658348,40.89,77379.97,0.0,-0.99179,1e-05,1.23235]
[1779709659355,40.89,77378.04,0.0,-0.99181,1e-05,1.22978]
[1779709660525,40.89,77378.04,0.0,-0.99181,1e-05,1.22978]
[1779709660720,40.89,77378.04,0.0,-0.99181,1e-05,1.22978]
[1779709660747,40.89,77378.04,0.0,-0.99181,1e-05,1.22978]
[1779709660972,40.89,77378.04,0.0,-0.99181,1e-05,1.22978]
[1779709661072,40.89,77376.87,0.0,-0.99182,1e-05,1.22823]
[1779709667417,40.89,77377.41,0.0,-0.99182,1e-05,1.22894]
[1779709672452,40.89,77376.99,0.0,-0.99182,1e-05,1.22839]
[1779709677487,40.89,77377.75,0.0,-0.99181,1e-05,1.2294]
[1779709680732,40.89,77377.65,0.0,-0.99181,1e-05,1.22926]
[1779709680831,40.89,77377.65,0.0,-0.99181,1e-05,1.22926]
[1779709680972,40.89,77377.65,0.0,-0.99181,1e-05,1.22926]
[1779709680992,40.89,77377.8,0.0,-0.99181,1e-05,1.22946]
[1779709682886,40.89,77377.59,0.0,-0.99182,1e-05,1.22918]
[1779709688565,40.89,77377.75,0.0,-0.99181,1e-05,1.2294]
[1779709691586,40.89,77373.6,0.0,-0.99185,1e-05,1.22389]
[1779709692444,40.89,77373.6,0.0,-0.99185,1e-05,1.22389]
[1779709692470,40.89,77373.6,0.0,-0.99185,1e-05,1.22389]
[1779709692566,40.89,77373.6,0.0,-0.99185,1e-05,1.22389]
[1779709692721,40.89,77373.6,0.0,-0.99185,1e-05,1.22389]
[1779709692780,40.89,77364.05,0.0,-0.99195,1e-05,1.2113]
[1779709693600,40.89,77363.91,0.0,-0.99195,1e-05,1.21111]
[1779709698635,40.89,77363.23,0.0,-0.99196,1e-05,1.21022]
[1779709704020,40.89,77363.85,0.0,-0.99195,1e-05,1.21104]
[1779709705605,40.89,77363.74,0.0,-0.99195,1e-05,1.21089]
[1779709705721,40.89,77363.74,0.0,-0.99195,1e-05,1.21089]
[1779709705888,40.89,77363.74,0.0,-0.99195,1e-05,1.21089]
[1779709705970,40.89,77363.74,0.0,-0.99195,1e-05,1.21089]
[1779709706070,40.89,77364.09,0.0,-0.99195,1e-05,1.21135]
[1779709711725,40.89,77363.69,0.0,-0.99196,1e-05,1.20926]
[1779709715310,40.89,77364.52,0.0,-0.99195,1e-05,1.21035]
[1779709715343,40.89,77364.52,0.0,-0.99195,1e-05,1.21035]
[1779709715470,40.89,77364.52,0.0,-0.99195,1e-05,1.21035]
[1779709715754,40.89,77363.46,0.0,-0.99197,1e-05,1.20896]
[1779709721796,40.89,77363.61,0.0,-0.99196,1e-05,1.20915]
[1779709725146,40.89,77363.61,0.0,-0.99196,1e-05,1.20915]
[1779709725220,40.89,77363.61,0.0,-0.99196,1e-05,1.20915]
[1779709725160,40.89,77363.89,0.0,-0.99196,1e-05,1.20952]
[1779709725514,40.89,77363.89,0.0,-0.99196,1e-05,1.20952]
[1779709725722,40.89,77363.89,0.0,-0.99196,1e-05,1.20952]
[1779709725823,40.89,77363.64,0.0,-0.99196,1e-05,1.20919]
[1779709730859,40.89,77364.25,0.0,-0.99196,1e-05,1.20999]
[1779709736904,40.89,77364.18,0.0,-0.99196,1e-05,1.2099]
[1779709738554,40.89,77363.74,0.0,-0.99196,1e-05,1.20932]
[1779709738720,40.89,77363.74,0.0,-0.99196,1e-05,1.20932]
[1779709741720,40.89,77364.2,0.0,-0.99196,1e-05,1.20993]
[1779709742944,40.89,77364.39,0.0,-0.99196,1e-05,1.21018]
[1779709744210,40.89,77364.39,0.0,-0.99196,1e-05,1.21018]
[1779709744221,40.89,77364.39,0.0,-0.99196,1e-05,1.21018]
[1779709750007,40.89,77365.58,0.0,-0.99194,1e-05,1.21174]
[1779709750093,40.89,77365.58,0.0,-0.99194,1e-05,1.21174]
[1779709750221,40.89,77365.58,0.0,-0.99194,1e-05,1.21174]
[1779709750195,40.89,77364.46,0.0,-0.99196,1e-05,1.21027]
[1779709751000,40.89,77361.49,0.0,-0.99198,1e-05,1.20638]
[1779709753452,40.89,77362.24,0.0,-0.99198,1e-05,1.20736]
[1779709753471,40.89,77362.24,0.0,-0.99198,1e-05,1.20736]
[1779709753609,40.89,77362.24,0.0,-0.99198,1e-05,1.20736]
[1779709753721,40.89,77362.24,0.0,-0.99198,1e-05,1.20736]
[1779709754021,40.89,77361.58,0.0,-0.99198,1e-05,1.20649]
[1779709758166,40.89,77361.53,0.0,-0.99198,1e-05,1.20643]
[1779709758222,40.89,77361.53,0.0,-0.99198,1e-05,1.20643]
[1779709763339,40.89,77359.28,0.0,-0.99201,1e-05,1.20349]
[1779709763456,40.89,77359.28,0.0,-0.99201,1e-05,1.20349]
[1779709763471,40.89,77359.28,0.0,-0.99201,1e-05,1.20349]
[1779709764093,40.89,77358.82,0.0,-0.99201,1e-05,1.20289]
[1779709769128,40.89,77360.21,0.0,-0.992,1e-05,1.2047]
[1779709770379,40.89,77360.18,0.0,-0.992,1e-05,1.20466]
[1779709770471,40.89,77360.18,0.0,-0.992,1e-05,1.20466]
[1779709770850,40.89,77360.18,0.0,-0.992,1e-05,1.20466]
[1779709770971,40.89,77360.18,0.0,-0.992,1e-05,1.20466]
[1779709771142,40.89,77359.82,0.0,-0.99201,1e-05,1.20263]
[1779709777183,40.89,77359.66,0.0,-0.99201,1e-05,1.20242]
[1779709782220,40.89,77358.6,0.0,-0.99202,1e-05,1.20104]
[1779709782565,40.89,77358.6,0.0,-0.99202,1e-05,1.20104]
[1779709782722,40.89,77358.6,0.0,-0.99202,1e-05,1.20104]
[1779709782935,40.89,77358.6,0.0,-0.99202,1e-05,1.20104]
[1779709782972,40.89,77358.6,0.0,-0.99202,1e-05,1.20104]
[1779709783039,40.89,77358.6,0.0,-0.99202,1e-05,1.20104]
[1779709788753,40.89,77358.27,0.0,-0.99203,1e-05,1.20061]
[1779709788974,40.89,77358.27,0.0,-0.99203,1e-05,1.20061]
[1779709793478,40.89,77356.25,0.0,-0.99205,1e-05,1.19798]
[1779709793719,40.89,77356.25,0.0,-0.99205,1e-05,1.19798]
[1779709794303,40.89,77356.4,0.0,-0.99204,1e-05,1.19817]
[1779709797324,40.89,77360.96,0.0,-0.992,1e-05,1.20412]
[1779709798784,40.89,77361.84,0.0,-0.99199,1e-05,1.20527]
[1779709798973,40.89,77361.84,0.0,-0.99199,1e-05,1.20527]
[1779709807394,40.89,77363.37,0.0,-0.99198,1e-05,1.20727]
[1779709809365,40.89,77362.76,0.0,-0.99198,1e-05,1.20648]
[1779709809471,40.89,77362.76,0.0,-0.99198,1e-05,1.20648]
[1779709809535,40.89,77357.15,0.0,-0.99204,1e-05,1.19915]
[1779709810542,40.89,77357.15,0.0,-0.99204,1e-05,1.19915]
[1779709810723,40.89,77357.15,0.0,-0.99204,1e-05,1.19915]
[1779709810824,40.89,77355.06,0.0,-0.99206,1e-05,1.19643]
[1779709815437,40.89,77354.49,0.0,-0.99206,1e-05,1.19569]
[1779709815469,40.89,77354.49,0.0,-0.99206,1e-05,1.19569]
[1779709829549,40.89,77354.21,0.0,-0.99207,1e-05,1.19533]
[1779709833495,40.89,77354.77,0.0,-0.99207,1e-05,1.1945]
[1779709833720,40.89,77354.77,0.0,-0.99207,1e-05,1.1945]
[1779709835818,40.89,77354.77,0.0,-0.99207,1e-05,1.1945]
[1779709835974,40.89,77354.77,0.0,-0.99207,1e-05,1.1945]
[1779709836076,40.89,77354.64,0.0,-0.99207,1e-05,1.19433]
[1779709841633,40.89,77354.71,0.0,-0.99207,1e-05,1.19442]
[1779709846668,40.89,77354.8,0.0,-0.99207,1e-05,1.19454]
[1779709855140,40.89,77354.77,0.0,-0.99207,1e-05,1.1945]
[1779709855723,40.89,77354.11,0.0,-0.99208,1e-05,1.19364]
[1779709862780,40.89,77355.04,0.0,-0.99207,1e-05,1.19485]
[1779709866836,40.89,77354.91,0.0,-0.99207,1e-05,1.19468]
[1779709866875,40.89,77354.91,0.0,-0.99207,1e-05,1.19468]
[1779709866975,40.89,77354.91,0.0,-0.99207,1e-05,1.19468]
[1779709867077,40.89,77354.98,0.0,-0.99207,1e-05,1.19477]
[1779709867804,40.89,77354.98,0.0,-0.99207,1e-05,1.19477]
[1779709873239,40.89,77354.62,0.0,-0.99207,1e-05,1.1943]
[1779709873329,40.89,77354.62,0.0,-0.99207,1e-05,1.1943]
[1779709873322,40.89,77354.55,0.0,-0.99207,1e-05,1.19421]
[1779709873470,40.89,77354.55,0.0,-0.99207,1e-05,1.19421]
[1779709878892,40.89,77350.65,0.0,-0.99211,1e-05,1.18916]
[1779709883194,40.89,77351.29,0.0,-0.9921,1e-05,1.18999]
[1779709883226,40.89,77351.29,0.0,-0.9921,1e-05,1.18999]
[1779709883239,40.89,77351.29,0.0,-0.9921,1e-05,1.18999]
[1779709883331,40.89,77350.72,0.0,-0.99211,1e-05,1.18925]
[1779709883470,40.89,77350.72,0.0,-0.99211,1e-05,1.18925]
[1779709888962,40.89,77347.81,0.0,-0.99214,1e-05,1.18549]
[1779709889666,40.89,77347.81,0.0,-0.99214,1e-05,1.18549]
[1779709889729,40.89,77347.81,0.0,-0.99214,1e-05,1.18549]
[1779709889772,40.89,77347.81,0.0,-0.99214,1e-05,1.18549]
[1779709889971,40.89,77347.81,0.0,-0.99214,1e-05,1.18549]
[1779709889986,40.89,77347.67,0.0,-0.99214,1e-05,1.18531]
[1779709897019,40.89,77348.41,0.0,-0.99214,1e-05,1.18472]
[1779709901214,40.89,77347.81,0.0,-0.99215,1e-05,1.18394]
[1779709901226,40.89,77347.81,0.0,-0.99215,1e-05,1.18394]
[1779709901330,40.89,77347.81,0.0,-0.99215,1e-05,1.18394]
[1779709901416,40.89,77347.6,0.0,-0.99215,1e-05,1.18367]
[1779709901472,40.89,77347.6,0.0,-0.99215,1e-05,1.18367]
[1779709902200,40.89,77347.6,0.0,-0.99215,1e-05,1.18367]
[1779709907425,40.89,77345.45,0.0,-0.99217,1e-05,1.18091]
[1779709907472,40.89,77345.65,0.0,-0.99217,1e-05,1.18116]
[1779709908097,40.89,77345.53,0.0,-0.99217,1e-05,1.18101]
[1779709916153,40.89,77345.83,0.0,-0.99217,1e-05,1.18139]
[1779709921188,40.89,77345.71,0.0,-0.99217,1e-05,1.18124]
[1779709923147,40.89,77345.84,0.0,-0.99217,1e-05,1.18141]
[1779709923222,40.89,77345.84,0.0,-0.99217,1e-05,1.18141]
[1779709928787,40.89,77343.48,0.0,-0.99219,1e-05,1.17837]
[1779709933282,40.89,77330.72,0.0,-0.99231,1e-05,1.16208]
[1779709934284,40.89,77308.76,0.0,-0.99251,1e-05,1.13447]
[1779709935295,40.89,77299.09,0.0,-0.9926,1e-05,1.12248]
[1779709936301,40.89,77303.29,0.0,-0.99256,1e-05,1.12767]
[1779709937308,40.89,77305.23,0.0,-0.99255,1e-05,1.13008]
[1779709942363,40.89,77304.95,0.0,-0.99255,1e-05,1.12973]
[1779709943449,40.89,77304.95,0.0,-0.99255,1e-05,1.12973]
[1779709943472,40.89,77304.95,0.0,-0.99255,1e-05,1.12973]
[1779709943468,40.89,77305.77,0.0,-0.99254,1e-05,1.13075]
[1779709943565,40.89,77305.77,0.0,-0.99254,1e-05,1.13075]
[1779709943721,40.89,77305.77,0.0,-0.99254,1e-05,1.13075]
[1779709945383,40.89,77312.32,0.0,-0.99248,1e-05,1.1389]
[1779709947397,40.89,77315.96,0.0,-0.99245,1e-05,1.14346]
[1779709952432,40.89,77315.78,0.0,-0.99246,1e-05,1.14173]
[1779709953290,40.89,77315.78,0.0,-0.99246,1e-05,1.14173]
[1779709953338,40.89,77315.78,0.0,-0.99246,1e-05,1.14173]
[1779709953472,40.89,77315.78,0.0,-0.99246,1e-05,1.14173]
[1779709953494,40.89,77316.23,0.0,-0.99245,1e-05,1.14229]
[1779709957467,40.89,77319.18,0.0,-0.99243,1e-05,1.14599]
[1779709958924,40.89,77318.75,0.0,-0.99243,1e-05,1.14545]
[1779709958973,40.89,77318.75,0.0,-0.99243,1e-05,1.14545]
[1779709959015,40.89,77318.75,0.0,-0.99243,1e-05,1.14545]
[1779709959220,40.89,77318.75,0.0,-0.99243,1e-05,1.14545]
[1779709959481,40.89,77318.83,0.0,-0.99243,1e-05,1.14555]
[1779709963509,40.89,77313.74,0.0,-0.99248,1e-05,1.13918]
[1779709964515,40.89,77308.41,0.0,-0.99253,1e-05,1.13253]
[1779709965525,40.89,77311.51,0.0,-0.9925,1e-05,1.13639]
[1779709966598,40.89,77311.51,0.0,-0.9925,1e-05,1.13639]
[1779709966692,40.89,77311.51,0.0,-0.9925,1e-05,1.13639]
[1779709966721,40.89,77311.51,0.0,-0.9925,1e-05,1.13639]
[1779709966908,40.89,77315.53,0.0,-0.99246,1e-05,1.14141]
[1779709972575,40.89,77316.35,0.0,-0.99245,1e-05,1.14244]
[1779709978618,40.89,77314.45,0.0,-0.99247,1e-05,1.14006]
[1779709980679,40.89,77314.27,0.0,-0.99247,1e-05,1.13984]
[1779709980722,40.89,77314.27,0.0,-0.99247,1e-05,1.13984]
[1779709980800,40.89,77314.27,0.0,-0.99247,1e-05,1.13984]
[1779709980971,40.89,77314.27,0.0,-0.99247,1e-05,1.13984]
[1779709981003,40.89,77314.27,0.0,-0.99247,1e-05,1.13984]
[1779709989274,40.89,77316.82,0.0,-0.99245,1e-05,1.14303]
[1779709996744,40.89,77316.74,0.0,-0.99245,1e-05,1.14293]
[1779709999851,40.89,77316.77,0.0,-0.99245,1e-05,1.14297]
[1779709999913,40.89,77316.77,0.0,-0.99245,1e-05,1.14297]
[1779709999970,40.89,77316.77,0.0,-0.99245,1e-05,1.14297]
[1779710000071,40.89,77316.77,0.0,-0.99245,1e-05,1.14297]
[1779710005702,40.89,77316.34,0.0,-0.99245,1e-05,1.14243]
[1779710005723,40.89,77316.34,0.0,-0.99245,1e-05,1.14243]
[1779710010842,40.89,77315.78,0.0,-0.99246,1e-05,1.14173]
[1779710013690,40.89,77315.44,0.0,-0.99247,1e-05,1.1398]
[1779710013723,40.89,77315.44,0.0,-0.99247,1e-05,1.1398]
[1779710013755,40.89,77315.44,0.0,-0.99247,1e-05,1.1398]
[1779710013971,40.89,77315.44,0.0,-0.99247,1e-05,1.1398]
[1779710014021,40.89,77315.44,0.0,-0.99247,1e-05,1.1398]
[1779710019917,40.89,77314.69,0.0,-0.99248,1e-05,1.13886]
[1779710024952,40.89,77315.01,0.0,-0.99248,1e-05,1.13926]
[1779710029988,40.89,77315.05,0.0,-0.99248,1e-05,1.13931]
[1779710033363,40.89,77314.73,0.0,-0.99248,1e-05,1.13891]
[1779710033470,40.89,77314.73,0.0,-0.99248,1e-05,1.13891]
[1779710033989,40.89,77313.99,0.0,-0.99249,1e-05,1.13799]
[1779710034220,40.89,77313.99,0.0,-0.99249,1e-05,1.13799]
[1779710034250,40.89,77315.06,0.0,-0.99248,1e-05,1.13932]
[1779710037168,40.89,77315.69,0.0,-0.99247,1e-05,1.14011]
[1779710037222,40.89,77315.69,0.0,-0.99247,1e-05,1.14011]
[1779710046101,40.89,77316.28,0.0,-0.99246,1e-05,1.14085]
[1779710047108,40.89,77319.32,0.0,-0.99244,1e-05,1.14466]
[1779710049282,40.89,77319.59,0.0,-0.99243,1e-05,1.145]
[1779710049433,40.89,77319.59,0.0,-0.99243,1e-05,1.145]
[1779710049471,40.89,77319.59,0.0,-0.99243,1e-05,1.145]
[1779710049479,40.89,77320.11,0.0,-0.99243,1e-05,1.14565]
[1779710051136,40.89,77324.27,0.0,-0.99239,1e-05,1.15088]
[1779710056171,40.89,77323.14,0.0,-0.9924,1e-05,1.14946]
[1779710058886,40.89,77322.7,0.0,-0.9924,1e-05,1.1489]
[1779710058975,40.89,77322.7,0.0,-0.9924,1e-05,1.1489]
[1779710058999,40.89,77322.7,0.0,-0.9924,1e-05,1.1489]
[1779710059223,40.89,77322.7,0.0,-0.9924,1e-05,1.1489]
[1779710059324,40.89,77322.61,0.0,-0.99241,1e-05,1.14879]
[1779710065234,40.89,77323.5,0.0,-0.9924,1e-05,1.14991]
[1779710070573,40.89,77323.75,0.0,-0.99239,1e-05,1.15023]
[1779710070580,40.89,77323.75,0.0,-0.99239,1e-05,1.15023]
[1779710070721,40.89,77323.68,0.0,-0.9924,1e-05,1.15014]
[1779710071277,40.89,77323.79,0.0,-0.9924,1e-05,1.14876]
[1779710078326,40.89,77323.76,0.0,-0.9924,1e-05,1.14873]
[1779710086381,40.89,77323.89,0.0,-0.9924,1e-05,1.14889]
[1779710088591,40.89,77323.94,0.0,-0.9924,1e-05,1.14895]
[1779710088720,40.89,77323.94,0.0,-0.9924,1e-05,1.14895]
[1779710088949,40.89,77323.94,0.0,-0.9924,1e-05,1.14895]
[1779710094438,40.89,77324.75,0.0,-0.99239,1e-05,1.14997]
[1779710102494,40.89,77324.75,0.0,-0.99239,1e-05,1.14997]
[1779710106522,40.89,77317.81,0.0,-0.99246,1e-05,1.14126]
[1779710106943,40.89,77317.81,0.0,-0.99246,1e-05,1.14126]
[1779710106971,40.89,77317.81,0.0,-0.99246,1e-05,1.14126]
[1779710107196,40.89,77317.81,0.0,-0.99246,1e-05,1.14126]
[1779710107220,40.89,77317.81,0.0,-0.99246,1e-05,1.14126]
[1779710107493,40.89,77317.81,0.0,-0.99246,1e-05,1.14126]
[1779710107529,40.89,77318.41,0.0,-0.99245,1e-05,1.14201]
[1779710108536,40.89,77317.66,0.0,-0.99246,1e-05,1.14107]
[1779710110697,40.89,77319.72,0.0,-0.99244,1e-05,1.14365]
[1779710110723,40.89,77319.72,0.0,-0.99244,1e-05,1.14365]
[1779710110734,40.89,77319.72,0.0,-0.99244,1e-05,1.14365]
[1779710110971,40.89,77319.72,0.0,-0.99244,1e-05,1.14365]
[1779710111557,40.89,77322.53,0.0,-0.99242,1e-05,1.14718]
[1779710115285,40.89,77321.56,0.0,-0.99242,1e-05,1.14596]
[1779710115470,40.89,77321.56,0.0,-0.99242,1e-05,1.14596]
[1779710116592,40.89,77322.11,0.0,-0.99242,1e-05,1.14665]
[1779710120477,40.89,77321.79,0.0,-0.99242,1e-05,1.14625]
[1779710120620,40.89,77321.6,0.0,-0.99242,1e-05,1.14601]
[1779710120720,40.89,77321.6,0.0,-0.99242,1e-05,1.14601]
[1779710126305,40.89,77321.59,0.0,-0.99242,1e-05,1.146]
[1779710126319,40.89,77321.59,0.0,-0.99242,1e-05,1.146]
[1779710126471,40.89,77321.59,0.0,-0.99242,1e-05,1.146]
[1779710127669,40.89,77321.72,0.0,-0.99242,1e-05,1.14616]
[1779710132704,40.89,77322.35,0.0,-0.99243,1e-05,1.14544]
[1779710134496,40.89,77322.35,0.0,-0.99243,1e-05,1.14544]
[1779710134498,40.89,77322.35,0.0,-0.99243,1e-05,1.14544]
[1779710134504,40.89,77322.96,0.0,-0.99242,1e-05,1.14621]
[1779710134721,40.89,77322.96,0.0,-0.99242,1e-05,1.14621]
[1779710134817,40.89,77322.34,0.0,-0.99243,1e-05,1.14543]
[1779710136866,40.89,77322.69,0.0,-0.99242,1e-05,1.14587]
[1779710138938,40.89,77322.69,0.0,-0.99242,1e-05,1.14587]
[1779710138970,40.89,77322.69,0.0,-0.99242,1e-05,1.14587]
[1779710138993,40.89,77325.28,0.0,-0.9924,1e-05,1.14913]
[1779710144035,40.89,77324.5,0.0,-0.99241,1e-05,1.14814]
[1779710148514,40.89,77324.5,0.0,-0.99241,1e-05,1.14814]
[1779710148570,40.89,77324.5,0.0,-0.99241,1e-05,1.14814]
[1779710148671,40.89,77324.63,0.0,-0.99241,1e-05,1.14831]
[1779710148720,40.89,77324.63,0.0,-0.99241,1e-05,1.14831]
[1779710148817,40.89,77325.29,0.0,-0.9924,1e-05,1.14914]
[1779710150831,40.89,77319.87,0.0,-0.99245,1e-05,1.14233]
[1779710153449,40.89,77319.92,0.0,-0.99245,1e-05,1.14239]
[1779710153471,40.89,77319.92,0.0,-0.99245,1e-05,1.14239]
[1779710153573,40.89,77321.01,0.0,-0.99244,1e-05,1.14376]
[1779710158890,40.89,77320.96,0.0,-0.99244,1e-05,1.1437]
[1779710164274,40.89,77319.87,0.0,-0.99245,1e-05,1.14233]
[1779710164470,40.89,77319.87,0.0,-0.99245,1e-05,1.14233]
[1779710164541,40.89,77319.58,0.0,-0.99245,1e-05,1.14197]
[1779710168535,40.89,77322.97,0.0,-0.99242,1e-05,1.14622]
[1779710173295,40.89,77322.69,0.0,-0.99242,1e-05,1.14587]
[1779710173298,40.89,77322.69,0.0,-0.99242,1e-05,1.14587]
[1779710173472,40.89,77322.69,0.0,-0.99242,1e-05,1.14587]
[1779710173563,40.89,77323.89,0.0,-0.99241,1e-05,1.14738]
[1779710175008,40.89,77326.87,0.0,-0.99238,1e-05,1.15113]
[1779710182521,40.89,77326.77,0.0,-0.99239,1e-05,1.151]
[1779710187085,40.89,77324.3,0.0,-0.99241,1e-05,1.14789]
[1779710188358,40.89,77324.3,0.0,-0.99241,1e-05,1.14789]
[1779710188361,40.89,77324.3,0.0,-0.99241,1e-05,1.14789]
[1779710188471,40.89,77324.3,0.0,-0.99241,1e-05,1.14789]
[1779710188557,40.89,77324.38,0.0,-0.99241,1e-05,1.14799]
[1779710194135,40.89,77324.38,0.0,-0.99242,1e-05,1.14648]
[1779710198359,40.89,77324.12,0.0,-0.99242,1e-05,1.14615]
[1779710198364,40.89,77324.12,0.0,-0.99242,1e-05,1.14615]
[1779710198471,40.89,77324.12,0.0,-0.99242,1e-05,1.14615]
[1779710198544,40.89,77324.07,0.0,-0.99242,1e-05,1.14609]
[1779710204205,40.89,77324.42,0.0,-0.99242,1e-05,1.14653]
[1779710205842,40.89,77324.58,0.0,-0.99242,1e-05,1.14673]
[1779710205846,40.89,77324.58,0.0,-0.99242,1e-05,1.14673]
[1779710205972,40.89,77324.58,0.0,-0.99242,1e-05,1.14673]
[1779710206073,40.89,77324.58,0.0,-0.99242,1e-05,1.14673]
[1779710211254,40.89,77324.12,0.0,-0.99242,1e-05,1.14615]
[1779710212261,40.89,77321.55,0.0,-0.99244,1e-05,1.14293]
[1779710212889,40.89,77321.55,0.0,-0.99244,1e-05,1.14293]
[1779710212935,40.89,77321.55,0.0,-0.99244,1e-05,1.14293]
[1779710212970,40.89,77321.55,0.0,-0.99244,1e-05,1.14293]
[1779710213268,40.89,77316.34,0.0,-0.99249,1e-05,1.13641]
[1779710218289,40.89,77316.94,0.0,-0.99249,1e-05,1.13716]
[1779710220581,40.89,77316.9,0.0,-0.99249,1e-05,1.13711]
[1779710220720,40.89,77316.9,0.0,-0.99249,1e-05,1.13711]
[1779710226360,40.89,77315.12,0.0,-0.9925,1e-05,1.13489]
[1779710228063,40.89,77314.99,0.0,-0.99251,1e-05,1.13473]
[1779710228220,40.89,77314.99,0.0,-0.99251,1e-05,1.13473]
[1779710228374,40.89,77315.22,0.0,-0.9925,1e-05,1.13502]
[1779710233409,40.89,77315.2,0.0,-0.9925,1e-05,1.13499]
[1779710238447,40.89,77315.72,0.0,-0.9925,1e-05,1.13564]
[1779710240461,40.89,77313.62,0.0,-0.99252,1e-05,1.13303]
[1779710241666,40.89,77313.62,0.0,-0.99252,1e-05,1.13303]
[1779710241705,40.89,77313.62,0.0,-0.99252,1e-05,1.13303]
[1779710241723,40.89,77313.62,0.0,-0.99252,1e-05,1.13303]
[1779710241699,40.89,77310.48,0.0,-0.99255,1e-05,1.12912]
[1779710242474,40.89,77310.37,0.0,-0.99255,1e-05,1.12899]
[1779710247510,40.89,77308.76,0.0,-0.99256,1e-05,1.12699]
[1779710248921,40.89,77308.91,0.0,-0.99256,1e-05,1.12718]
[1779710248925,40.89,77308.91,0.0,-0.99256,1e-05,1.12718]
[1779710248970,40.89,77308.91,0.0,-0.99256,1e-05,1.12718]
[1779710249524,40.89,77308.98,0.0,-0.99256,1e-05,1.12726]
[1779710252545,40.89,77306.66,0.0,-0.99259,1e-05,1.1229]
[1779710253763,40.89,77306.66,0.0,-0.99259,1e-05,1.1229]
[1779710253970,40.89,77306.07,0.0,-0.9926,1e-05,1.12217]
[1779710254701,40.89,77306.43,0.0,-0.99259,1e-05,1.12262]
[1779710260609,40.89,77305.57,0.0,-0.9926,1e-05,1.12155]
[1779710261932,40.89,77305.94,0.0,-0.9926,1e-05,1.12201]
[1779710261971,40.89,77305.94,0.0,-0.9926,1e-05,1.12201]
[1779710262623,40.89,77306.11,0.0,-0.9926,1e-05,1.12222]
[1779710267658,40.89,77305.72,0.0,-0.9926,1e-05,1.12174]
[1779710272693,40.89,77305.9,0.0,-0.9926,1e-05,1.12196]
[1779710276555,40.89,77304.89,0.0,-0.99261,1e-05,1.12072]
[1779710276561,40.89,77304.89,0.0,-0.99261,1e-05,1.12072]
[1779710276721,40.89,77304.89,0.0,-0.99261,1e-05,1.12072]
[1779710276802,40.89,77305.39,0.0,-0.9926,1e-05,1.12133]
[1779710282763,40.89,77305.51,0.0,-0.9926,1e-05,1.12148]
[1779710284833,40.89,77303.59,0.0,-0.99262,1e-05,1.11911]
[1779710285411,40.89,77303.59,0.0,-0.99262,1e-05,1.11911]
[1779710285471,40.89,77303.59,0.0,-0.99262,1e-05,1.11911]
[1779710285784,40.89,77301.99,0.0,-0.99263,1e-05,1.11714]
[1779710288805,40.89,77299.64,0.0,-0.99266,1e-05,1.11426]
[1779710288926,40.89,77299.64,0.0,-0.99266,1e-05,1.11426]
[1779710288931,40.89,77299.64,0.0,-0.99266,1e-05,1.11426]
[1779710288970,40.89,77299.64,0.0,-0.99266,1e-05,1.11426]
[1779710289812,40.89,77296.26,0.0,-0.99269,1e-05,1.11011]
[1779710290819,40.89,77294.25,0.0,-0.9927,1e-05,1.10765]
[1779710295853,40.89,77294.33,0.0,-0.9927,1e-05,1.10775]
[1779710296908,40.89,77294.33,0.0,-0.9927,1e-05,1.10775]
[1779710296955,40.89,77294.33,0.0,-0.9927,1e-05,1.10775]
[1779710297722,40.89,77294.33,0.0,-0.9927,1e-05,1.10775]
[1779710301896,40.89,77291.16,0.0,-0.99273,1e-05,1.10388]
[1779710302903,40.89,77289.8,0.0,-0.99274,1e-05,1.10223]
[1779710305924,40.89,77286.0,0.0,-0.99278,1e-05,1.09761]
[1779710307724,40.89,77286.0,0.0,-0.99278,1e-05,1.09761]
[1779710311965,40.89,77287.57,0.0,-0.99277,1e-05,1.09805]
[1779710317001,40.89,77287.2,0.0,-0.99278,1e-05,1.0976]
[1779710322017,40.89,77286.5,0.0,-0.99278,1e-05,1.09675]
[1779710323720,40.89,77285.96,0.0,-0.99279,1e-05,1.0961]
[1779710328990,40.89,77285.87,0.0,-0.99279,1e-05,1.09599]
[1779710329220,40.89,77285.87,0.0,-0.99279,1e-05,1.09599]
[1779710329409,40.89,77285.87,0.0,-0.99279,1e-05,1.09599]
[1779710329510,40.89,77279.11,0.0,-0.99285,1e-05,1.08783]
[1779710331099,40.89,77278.69,0.0,-0.99285,1e-05,1.08732]
[1779710336134,40.89,77277.04,0.0,-0.99287,1e-05,1.08534]
[1779710337161,40.89,77274.0,0.0,-0.99289,1e-05,1.08169]
[1779710338336,40.89,77274.0,0.0,-0.99289,1e-05,1.08169]
[1779710338821,40.89,77266.74,0.0,-0.99296,1e-05,1.07302]
[1779710339720,40.89,77266.74,0.0,-0.99296,1e-05,1.07302]
[1779710339821,40.89,77266.81,0.0,-0.99296,1e-05,1.0731]
[1779710340128,40.89,77266.81,0.0,-0.99296,1e-05,1.0731]
[1779710340225,40.89,77266.81,0.0,-0.99296,1e-05,1.0731]
[1779710342184,40.89,77261.8,0.0,-0.993,1e-05,1.06715]
[1779710344100,40.89,77259.7,0.0,-0.99302,1e-05,1.06467]
[1779710344207,40.89,77259.7,0.0,-0.99302,1e-05,1.06467]
[1779710344221,40.89,77259.7,0.0,-0.99302,1e-05,1.06467]
[1779710344308,40.89,77259.13,0.0,-0.99302,1e-05,1.064]
[1779710347219,40.89,77264.27,0.0,-0.99298,1e-05,1.07008]
[1779710349359,40.89,77264.29,0.0,-0.99298,1e-05,1.07011]
[1779710349470,40.89,77264.29,0.0,-0.99298,1e-05,1.07011]
[1779710349542,40.89,77264.29,0.0,-0.99298,1e-05,1.07011]
[1779710349726,40.89,77264.29,0.0,-0.99298,1e-05,1.07011]
[1779710349750,40.89,77265.04,0.0,-0.99297,1e-05,1.071]
[1779710352254,40.89,77268.86,0.0,-0.99294,1e-05,1.07555]
[1779710353261,40.89,77279.77,0.0,-0.99284,1e-05,1.08862]
[1779710354855,40.89,77279.77,0.0,-0.99284,1e-05,1.08862]
[1779710354268,40.89,77281.47,0.0,-0.99283,1e-05,1.09067]
[1779710354971,40.89,77281.47,0.0,-0.99283,1e-05,1.09067]
[1779710357289,40.89,77285.9,0.0,-0.99279,1e-05,1.09603]
[1779710359670,40.89,77285.9,0.0,-0.99279,1e-05,1.09603]
[1779710362842,40.89,77286.61,0.0,-0.99278,1e-05,1.09689]
[1779710362972,40.89,77286.56,0.0,-0.99278,1e-05,1.09683]
[1779710363870,40.89,77286.56,0.0,-0.99278,1e-05,1.09683]
[1779710363871,40.89,77287.39,0.0,-0.99277,1e-05,1.09783]
[1779710363970,40.89,77287.39,0.0,-0.99277,1e-05,1.09783]
[1779710370380,40.89,77287.16,0.0,-0.99278,1e-05,1.09755]
[1779710375415,40.89,77286.53,0.0,-0.99279,1e-05,1.09533]
[1779710377875,40.89,77286.53,0.0,-0.99279,1e-05,1.09533]
[1779710377971,40.89,77286.5,0.0,-0.99279,1e-05,1.09529]
[1779710378082,40.89,77286.5,0.0,-0.99279,1e-05,1.09529]
[1779710378220,40.89,77286.5,0.0,-0.99279,1e-05,1.09529]
[1779710378281,40.89,77286.5,0.0,-0.99279,1e-05,1.09529]
[1779710379443,40.89,77289.41,0.0,-0.99277,1e-05,1.09882]
[1779710381276,40.89,77289.21,0.0,-0.99277,1e-05,1.09857]
[1779710386492,40.89,77286.78,0.0,-0.99279,1e-05,1.09563]
[1779710391527,40.89,77286.59,0.0,-0.99279,1e-05,1.0954]
[1779710395658,40.89,77286.62,0.0,-0.99279,1e-05,1.09543]
[1779710395722,40.89,77286.62,0.0,-0.99279,1e-05,1.09543]
[1779710401598,40.89,77288.2,0.0,-0.99278,1e-05,1.09735]
[1779710404685,40.89,77289.35,0.0,-0.99277,1e-05,1.09874]
[1779710404722,40.89,77289.35,0.0,-0.99277,1e-05,1.09874]
[1779710404908,40.89,77289.35,0.0,-0.99277,1e-05,1.09874]
[1779710404964,40.89,77293.89,0.0,-0.99273,1e-05,1.10427]
[1779710409093,40.89,77293.96,0.0,-0.99273,1e-05,1.10435]
[1779710415700,40.89,77291.6,0.0,-0.99275,1e-05,1.10148]
[1779710416707,40.89,77285.88,0.0,-0.9928,1e-05,1.09454]
[1779710417367,40.89,77285.88,0.0,-0.9928,1e-05,1.09454]
[1779710417471,40.89,77285.88,0.0,-0.9928,1e-05,1.09454]
[1779710422206,40.89,77286.18,0.0,-0.9928,1e-05,1.0949]
[1779710422221,40.89,77286.18,0.0,-0.9928,1e-05,1.0949]
[1779710422749,40.89,77286.21,0.0,-0.99279,1e-05,1.09494]
[1779710427784,40.89,77288.82,0.0,-0.99277,1e-05,1.0981]
[1779710428806,40.89,77288.82,0.0,-0.99277,1e-05,1.0981]
[1779710428976,40.89,77288.82,0.0,-0.99277,1e-05,1.0981]
[1779710434835,40.89,77289.68,0.0,-0.99277,1e-05,1.09768]
[1779710438138,40.89,77289.63,0.0,-0.99277,1e-05,1.09762]
[1779710438219,40.89,77289.63,0.0,-0.99277,1e-05,1.09762]
[1779710443898,40.89,77286.79,0.0,-0.9928,1e-05,1.09418]
[1779710444805,40.89,77286.79,0.0,-0.9928,1e-05,1.09418]
[1779710444971,40.89,77286.79,0.0,-0.9928,1e-05,1.09418]
[1779710445438,40.89,77286.39,0.0,-0.9928,1e-05,1.09369]
[1779710445470,40.89,77286.39,0.0,-0.9928,1e-05,1.09369]
[1779710445912,40.89,77286.23,0.0,-0.9928,1e-05,1.0935]
[1779710450947,40.89,77286.4,0.0,-0.9928,1e-05,1.09371]
[1779710455983,40.89,77287.0,0.0,-0.9928,1e-05,1.09443]
[1779710456749,40.89,77287.0,0.0,-0.9928,1e-05,1.09443]
[1779710456972,40.89,77287.0,0.0,-0.9928,1e-05,1.09443]
[1779710457079,40.89,77286.29,0.0,-0.9928,1e-05,1.09357]
[1779710457219,40.89,77286.29,0.0,-0.9928,1e-05,1.09357]
[1779710457997,40.89,77286.12,0.0,-0.99281,1e-05,1.09337]
[1779710460110,40.89,77286.13,0.0,-0.9928,1e-05,1.09338]
[1779710463513,40.89,77287.1,0.0,-0.9928,1e-05,1.09455]
[1779710463721,40.89,77287.1,0.0,-0.9928,1e-05,1.09455]
[1779710470457,40.89,77288.02,0.0,-0.99279,1e-05,1.09567]
[1779710470471,40.89,77288.02,0.0,-0.99279,1e-05,1.09567]
[1779710470830,40.89,77288.02,0.0,-0.99279,1e-05,1.09567]
[1779710470970,40.89,77288.02,0.0,-0.99279,1e-05,1.09567]
[1779710471043,40.89,77287.02,0.0,-0.9928,1e-05,1.09446]
[1779710476066,40.89,77287.01,0.0,-0.9928,1e-05,1.09444]
[1779710476225,40.89,77287.01,0.0,-0.9928,1e-05,1.09444]
[1779710476291,40.89,77287.01,0.0,-0.9928,1e-05,1.09444]
[1779710476469,40.89,77287.01,0.0,-0.9928,1e-05,1.09444]
[1779710476533,40.89,77278.16,0.0,-0.99288,1e-05,1.08378]
[1779710477131,40.89,77275.91,0.0,-0.9929,1e-05,1.08108]
[1779710478138,40.89,77272.53,0.0,-0.99293,1e-05,1.07704]
[1779710479235,40.89,77272.53,0.0,-0.99293,1e-05,1.07704]
[1779710479471,40.89,77272.53,0.0,-0.99293,1e-05,1.07704]
[1779710483025,40.89,77269.75,0.0,-0.99295,1e-05,1.07372]
[1779710482166,40.89,77263.28,0.0,-0.99301,1e-05,1.06604]
[1779710483333,40.89,77263.28,0.0,-0.99301,1e-05,1.06604]
[1779710483470,40.89,77263.28,0.0,-0.99301,1e-05,1.06604]
[1779710483495,40.89,77263.52,0.0,-0.993,1e-05,1.06632]
[1779710487201,40.89,77260.4,0.0,-0.99303,1e-05,1.06263]
[1779710488208,40.89,77257.41,0.0,-0.99306,1e-05,1.0591]
[1779710489216,40.89,77247.89,0.0,-0.99314,1e-05,1.04794]
[1779710490223,40.89,77249.04,0.0,-0.99313,1e-05,1.04928]
[1779710492936,40.89,77248.92,0.0,-0.99314,1e-05,1.04772]
[1779710492975,40.89,77248.92,0.0,-0.99314,1e-05,1.04772]
[1779710495946,40.89,77247.0,0.0,-0.99316,1e-05,1.04548]
[1779710495976,40.89,77247.0,0.0,-0.99316,1e-05,1.04548]
[1779710496027,40.89,77245.79,0.0,-0.99317,1e-05,1.04407]
[1779710498291,40.89,77238.25,0.0,-0.99323,1e-05,1.03533]
[1779710503943,40.89,77237.69,0.0,-0.99323,1e-05,1.03468]
[1779710503969,40.89,77237.69,0.0,-0.99323,1e-05,1.03468]
[1779710504220,40.89,77237.86,0.0,-0.99323,1e-05,1.03488]
[1779710504469,40.89,77237.86,0.0,-0.99323,1e-05,1.03488]
[1779710504571,40.89,77240.66,0.0,-0.99321,1e-05,1.03812]
[1779710510375,40.89,77243.2,0.0,-0.99319,1e-05,1.04106]
[1779710511282,40.89,77243.2,0.0,-0.99319,1e-05,1.04106]
[1779710511469,40.89,77243.2,0.0,-0.99319,1e-05,1.04106]
[1779710515098,40.89,77245.02,0.0,-0.99317,1e-05,1.04318]
[1779710515222,40.89,77245.02,0.0,-0.99317,1e-05,1.04318]
[1779710515411,40.89,77245.77,0.0,-0.99317,1e-05,1.04405]
[1779710516418,40.89,77249.45,0.0,-0.99313,1e-05,1.04834]
[1779710517555,40.89,77249.45,0.0,-0.99313,1e-05,1.04834]
[1779710517720,40.89,77249.45,0.0,-0.99313,1e-05,1.04834]
[1779710522459,40.89,77255.23,0.0,-0.99308,1e-05,1.05511]
[1779710523241,40.89,77255.23,0.0,-0.99308,1e-05,1.05511]
[1779710523470,40.89,77255.23,0.0,-0.99308,1e-05,1.05511]
[1779710523521,40.89,77255.23,0.0,-0.99308,1e-05,1.05511]
[1779710523720,40.89,77255.23,0.0,-0.99308,1e-05,1.05511]
[1779710523822,40.89,77256.88,0.0,-0.99307,1e-05,1.05705]
[1779710527102,40.89,77257.15,0.0,-0.99307,1e-05,1.05737]
[1779710528535,40.89,77256.99,0.0,-0.99307,1e-05,1.05718]
[1779710528721,40.89,77256.99,0.0,-0.99307,1e-05,1.05718]
[1779710534603,40.89,77257.9,0.0,-0.99306,1e-05,1.05825]
[1779710536357,40.89,77258.27,0.0,-0.99306,1e-05,1.05869]
[1779710536472,40.89,77258.27,0.0,-0.99306,1e-05,1.05869]
[1779710536510,40.89,77258.27,0.0,-0.99306,1e-05,1.05869]
[1779710536720,40.89,77258.27,0.0,-0.99306,1e-05,1.05869]
[1779710536821,40.89,77257.74,0.0,-0.99306,1e-05,1.05806]
[1779710541861,40.89,77258.17,0.0,-0.99306,1e-05,1.05857]
[1779710541971,40.89,77258.17,0.0,-0.99306,1e-05,1.05857]
[1779710543607,40.89,77254.38,0.0,-0.99309,1e-05,1.05411]
[1779710544745,40.89,77254.38,0.0,-0.99309,1e-05,1.05411]
[1779710545155,40.89,77253.2,0.0,-0.9931,1e-05,1.05273]
[1779710545221,40.89,77253.2,0.0,-0.9931,1e-05,1.05273]
[1779710545621,40.89,77253.75,0.0,-0.9931,1e-05,1.05337]
[1779710550656,40.89,77251.69,0.0,-0.99312,1e-05,1.05096]
[1779710552550,40.89,77250.54,0.0,-0.99313,1e-05,1.0482]
[1779710552721,40.89,77250.54,0.0,-0.99313,1e-05,1.0482]
[1779710552821,40.89,77247.44,0.0,-0.99316,1e-05,1.04458]
[1779710555691,40.89,77244.19,0.0,-0.99319,1e-05,1.0408]
[1779710556960,40.89,77244.19,0.0,-0.99319,1e-05,1.0408]
[1779710556970,40.89,77244.19,0.0,-0.99319,1e-05,1.0408]
[1779710557107,40.89,77244.19,0.0,-0.99319,1e-05,1.0408]
[1779710557221,40.89,77244.18,0.0,-0.99319,1e-05,1.04079]
[1779710557705,40.89,77242.43,0.0,-0.9932,1e-05,1.03876]
[1779710560726,40.89,77235.64,0.0,-0.99326,1e-05,1.03091]
[1779710562740,40.89,77237.04,0.0,-0.99325,1e-05,1.03252]
[1779710563879,40.89,77237.04,0.0,-0.99325,1e-05,1.03252]
[1779710563972,40.89,77237.04,0.0,-0.99325,1e-05,1.03252]
[1779710564009,40.89,77237.04,0.0,-0.99325,1e-05,1.03252]
[1779710564100,40.89,77236.98,0.0,-0.99325,1e-05,1.03246]
[1779710564221,40.89,77236.98,0.0,-0.99325,1e-05,1.03246]
[1779710569500,40.89,77235.45,0.0,-0.99326,1e-05,1.03069]
[1779710569575,40.89,77235.45,0.0,-0.99326,1e-05,1.03069]
[1779710572853,40.89,77236.38,0.0,-0.99325,1e-05,1.03176]
[1779710572970,40.89,77236.38,0.0,-0.99325,1e-05,1.03176]
[1779710573067,40.89,77238.68,0.0,-0.99324,1e-05,1.03442]
[1779710574227,40.89,77240.81,0.0,-0.99322,1e-05,1.03688]
[1779710574471,40.89,77240.81,0.0,-0.99322,1e-05,1.03688]
[1779710576838,40.89,77246.46,0.0,-0.99317,1e-05,1.04344]
[1779710578023,40.89,77246.46,0.0,-0.99317,1e-05,1.04344]
[1779710578054,40.89,77245.85,0.0,-0.99317,1e-05,1.04273]
[1779710578219,40.89,77245.85,0.0,-0.99317,1e-05,1.04273]
[1779710583916,40.89,77246.4,0.0,-0.99317,1e-05,1.04337]
[1779710583972,40.89,77246.4,0.0,-0.99317,1e-05,1.04337]
[1779710587915,40.89,77242.85,0.0,-0.9932,1e-05,1.03924]
[1779710588302,40.89,77242.85,0.0,-0.9932,1e-05,1.03924]
[1779710588471,40.89,77242.85,0.0,-0.9932,1e-05,1.03924]
[1779710588922,40.89,77243.17,0.0,-0.9932,1e-05,1.03962]
[1779710596704,40.89,77241.66,0.0,-0.99321,1e-05,1.03787]
[1779710596720,40.89,77241.66,0.0,-0.99321,1e-05,1.03787]
[1779710597558,40.89,77241.91,0.0,-0.99321,1e-05,1.03816]
[1779710597722,40.89,77241.91,0.0,-0.99321,1e-05,1.03816]
[1779710597987,40.89,77241.64,0.0,-0.99321,1e-05,1.03784]
[1779710599563,40.89,77241.36,0.0,-0.99321,1e-05,1.03752]
[1779710599721,40.89,77241.36,0.0,-0.99321,1e-05,1.03752]
[1779710603189,40.89,77240.1,0.0,-0.99322,1e-05,1.03606]
[1779710603220,40.89,77240.1,0.0,-0.99322,1e-05,1.03606]
[1779710604032,40.89,77239.76,0.0,-0.99323,1e-05,1.03567]
[1779710611081,40.89,77239.61,0.0,-0.99324,1e-05,1.03409]
[1779710612865,40.89,77237.52,0.0,-0.99325,1e-05,1.03167]
[1779710612971,40.89,77237.52,0.0,-0.99325,1e-05,1.03167]
[1779710613079,40.89,77237.52,0.0,-0.99325,1e-05,1.03167]
[1779710613095,40.89,77234.09,0.0,-0.99328,1e-05,1.02773]
[1779710613221,40.89,77234.09,0.0,-0.99328,1e-05,1.02773]
[1779710618796,40.89,77234.66,0.0,-0.99328,1e-05,1.02838]
[1779710618972,40.89,77234.66,0.0,-0.99328,1e-05,1.02838]
[1779710620568,40.89,77233.91,0.0,-0.99328,1e-05,1.02752]
[1779710620720,40.89,77233.91,0.0,-0.99328,1e-05,1.02752]
[1779710621151,40.89,77234.29,0.0,-0.99328,1e-05,1.02796]
[1779710624638,40.89,77234.08,0.0,-0.99328,1e-05,1.02771]
[1779710624720,40.89,77234.08,0.0,-0.99328,1e-05,1.02771]
[1779710628201,40.89,77229.15,0.0,-0.99332,1e-05,1.02206]
[1779710628666,40.89,77229.15,0.0,-0.99332,1e-05,1.02206]
[1779710628709,40.89,77229.15,0.0,-0.99332,1e-05,1.02206]
[1779710629080,40.89,77229.15,0.0,-0.99332,1e-05,1.02206]
[1779710629182,40.89,77229.15,0.0,-0.99332,1e-05,1.02206]
[1779710629220,40.89,77229.15,0.0,-0.99332,1e-05,1.02206]
[1779710631872,40.89,77226.58,0.0,-0.99335,1e-05,1.01912]
[1779710633236,40.89,77217.84,0.0,-0.99342,1e-05,1.00919]
[1779710634654,40.89,77217.84,0.0,-0.99342,1e-05,1.00919]
[1779710634721,40.89,77217.84,0.0,-0.99342,1e-05,1.00919]
[1779710634922,40.89,77217.84,0.0,-0.99342,1e-05,1.00919]
[1779710634971,40.89,77217.84,0.0,-0.99342,1e-05,1.00919]
[1779710634997,40.89,77221.58,0.0,-0.99339,1e-05,1.01343]
[1779710640285,40.89,77216.87,0.0,-0.99343,1e-05,1.00809]
[1779710642282,40.89,77217.07,0.0,-0.99342,1e-05,1.00832]
[1779710642473,40.89,77217.07,0.0,-0.99342,1e-05,1.00832]
[1779710648506,40.89,77218.36,0.0,-0.99341,1e-05,1.00978]
[1779710649479,40.89,77219.28,0.0,-0.99341,1e-05,1.01082]
[1779710649721,40.89,77219.28,0.0,-0.99341,1e-05,1.01082]
[1779710649869,40.89,77219.28,0.0,-0.99341,1e-05,1.01082]
[1779710649972,40.89,77219.28,0.0,-0.99341,1e-05,1.01082]
[1779710650022,40.89,77219.17,0.0,-0.99341,1e-05,1.0107]
[1779710651362,40.89,77224.59,0.0,-0.99336,1e-05,1.01685]
[1779710652710,40.89,77224.59,0.0,-0.99336,1e-05,1.01685]
[1779710652721,40.89,77224.59,0.0,-0.99336,1e-05,1.01685]
[1779710652822,40.89,77230.44,0.0,-0.99331,1e-05,1.02354]
[1779710653376,40.89,77239.25,0.0,-0.99324,1e-05,1.03367]
[1779710654383,40.89,77246.12,0.0,-0.99318,1e-05,1.04163]
[1779710655601,40.89,77246.12,0.0,-0.99318,1e-05,1.04163]
[1779710655720,40.89,77246.12,0.0,-0.99318,1e-05,1.04163]
[1779710655891,40.89,77246.12,0.0,-0.99318,1e-05,1.04163]
[1779710655972,40.89,77246.12,0.0,-0.99318,1e-05,1.04163]
[1779710656067,40.89,77248.76,0.0,-0.99316,1e-05,1.0447]
[1779710660425,40.89,77251.76,0.0,-0.99313,1e-05,1.0482]
[1779710663557,40.89,77252.14,0.0,-0.99313,1e-05,1.04864]
[1779710663720,40.89,77252.14,0.0,-0.99313,1e-05,1.04864]
[1779710670496,40.89,77251.7,0.0,-0.99313,1e-05,1.04813]
[1779710676778,40.89,77252.26,0.0,-0.99314,1e-05,1.04736]
[1779710677529,40.89,77253.29,0.0,-0.99313,1e-05,1.04857]
[1779710677723,40.89,77253.29,0.0,-0.99313,1e-05,1.04857]
[1779710677730,40.89,77253.29,0.0,-0.99313,1e-05,1.04857]
[1779710681002,40.89,77254.76,0.0,-0.99312,1e-05,1.05029]
[1779710681094,40.89,77254.76,0.0,-0.99312,1e-05,1.05029]
[1779710681222,40.89,77254.76,0.0,-0.99312,1e-05,1.05029]
[1779710681238,40.89,77255.68,0.0,-0.99311,1e-05,1.05136]
[1779710683587,40.89,77261.69,0.0,-0.99306,1e-05,1.05842]
[1779710684594,40.89,77264.84,0.0,-0.99303,1e-05,1.06214]
[1779710685349,40.89,77264.84,0.0,-0.99303,1e-05,1.06214]
[1779710685471,40.89,77264.84,0.0,-0.99303,1e-05,1.06214]
[1779710685735,40.89,77264.84,0.0,-0.99303,1e-05,1.06214]
[1779710685972,40.89,77264.84,0.0,-0.99303,1e-05,1.06214]
[1779710686073,40.89,77265.77,0.0,-0.99302,1e-05,1.06324]
[1779710686608,40.89,77268.61,0.0,-0.993,1e-05,1.0666]
[1779710689629,40.89,77265.55,0.0,-0.99302,1e-05,1.06298]
[1779710690636,40.89,77249.39,0.0,-0.99316,1e-05,1.04402]
[1779710691474,40.89,77249.39,0.0,-0.99316,1e-05,1.04402]
[1779710692121,40.89,77249.39,0.0,-0.99316,1e-05,1.04402]
[1779710692221,40.89,77249.39,0.0,-0.99316,1e-05,1.04402]
[1779710692268,40.89,77249.73,0.0,-0.99316,1e-05,1.04441]
[1779710692564,40.89,77249.73,0.0,-0.99316,1e-05,1.04441]
[1779710692720,40.89,77249.73,0.0,-0.99316,1e-05,1.04441]
[1779710696723,40.89,77249.03,0.0,-0.99317,1e-05,1.0436]
[1779710696970,40.89,77249.03,0.0,-0.99317,1e-05,1.0436]
[1779710696984,40.89,77249.52,0.0,-0.99316,1e-05,1.04417]
[1779710697580,40.89,77249.52,0.0,-0.99316,1e-05,1.04417]
[1779710697724,40.89,77249.52,0.0,-0.99316,1e-05,1.04417]
[1779710703727,40.89,77249.07,0.0,-0.99316,1e-05,1.04365]
[1779710705912,40.89,77249.02,0.0,-0.99317,1e-05,1.04359]
[1779710705974,40.89,77249.02,0.0,-0.99317,1e-05,1.04359]
[1779710706061,40.89,77249.04,0.0,-0.99317,1e-05,1.04361]
[1779710706474,40.89,77249.04,0.0,-0.99317,1e-05,1.04361]
[1779710706719,40.89,77249.04,0.0,-0.99317,1e-05,1.04361]
[1779710707697,40.89,77248.27,0.0,-0.99317,1e-05,1.04271]
[1779710710305,40.89,77249.04,0.0,-0.99317,1e-05,1.04361]
[1779710710472,40.89,77249.04,0.0,-0.99317,1e-05,1.04361]
[1779710710622,40.89,77249.04,0.0,-0.99317,1e-05,1.04361]
[1779710710724,40.89,77249.04,0.0,-0.99317,1e-05,1.04361]
[1779710710782,40.89,77245.15,0.0,-0.9932,1e-05,1.03909]
[1779710714127,40.89,77247.0,0.0,-0.99318,1e-05,1.04124]
[1779710714223,40.89,77247.0,0.0,-0.99318,1e-05,1.04124]
[1779710719476,40.89,77247.82,0.0,-0.99318,1e-05,1.04219]
[1779710719721,40.89,77247.82,0.0,-0.99318,1e-05,1.04219]
[1779710719968,40.89,77247.82,0.0,-0.99318,1e-05,1.04219]
[1779710720221,40.89,77247.82,0.0,-0.99318,1e-05,1.04219]
[1779710720029,40.89,77247.82,0.0,-0.99318,1e-05,1.04219]
[1779710725888,40.89,77249.88,0.0,-0.99316,1e-05,1.04459]
[1779710727476,40.89,77249.94,0.0,-0.99316,1e-05,1.04466]
[1779710727724,40.89,77249.94,0.0,-0.99316,1e-05,1.04466]
[1779710727946,40.89,77249.94,0.0,-0.99316,1e-05,1.04466]
[1779710727973,40.89,77249.94,0.0,-0.99316,1e-05,1.04466]
[1779710728074,40.89,77251.71,0.0,-0.99314,1e-05,1.04672]
[1779710733014,40.89,77251.89,0.0,-0.99315,1e-05,1.04551]
[1779710733727,40.89,77252.62,0.0,-0.99314,1e-05,1.04637]
[1779710733975,40.89,77252.62,0.0,-0.99314,1e-05,1.04637]
[1779710734089,40.89,77252.62,0.0,-0.99314,1e-05,1.04637]
[1779710734220,40.89,77252.62,0.0,-0.99314,1e-05,1.04637]
[1779710734190,40.89,77254.63,0.0,-0.99313,1e-05,1.04871]
[1779710734952,40.89,77255.86,0.0,-0.99312,1e-05,1.05015]
[1779710737973,40.89,77260.07,0.0,-0.99308,1e-05,1.05509]
[1779710738982,40.89,77263.7,0.0,-0.99305,1e-05,1.05936]
[1779710739493,40.89,77263.7,0.0,-0.99305,1e-05,1.05936]
[1779710739721,40.89,77263.7,0.0,-0.99305,1e-05,1.05936]
[1779710746030,40.89,77263.65,0.0,-0.99305,1e-05,1.0593]
[1779710747464,40.89,77264.58,0.0,-0.99304,1e-05,1.0604]
[1779710747470,40.89,77264.58,0.0,-0.99304,1e-05,1.0604]
[1779710747883,40.89,77264.58,0.0,-0.99304,1e-05,1.0604]
[1779710747971,40.89,77264.58,0.0,-0.99304,1e-05,1.0604]
[1779710748044,40.89,77264.78,0.0,-0.99304,1e-05,1.06063]
[1779710749066,40.89,77264.78,0.0,-0.99304,1e-05,1.06063]
[1779710749167,40.89,77267.45,0.0,-0.99302,1e-05,1.06379]
[1779710753079,40.89,77278.74,0.0,-0.99292,1e-05,1.07721]
[1779710754444,40.89,77280.34,0.0,-0.9929,1e-05,1.07913]
[1779710754470,40.89,77280.34,0.0,-0.9929,1e-05,1.07913]
[1779710754892,40.89,77280.34,0.0,-0.9929,1e-05,1.07913]
[1779710754971,40.89,77280.34,0.0,-0.9929,1e-05,1.07913]
[1779710755094,40.89,77280.6,0.0,-0.9929,1e-05,1.07944]
[1779710756102,40.89,77284.79,0.0,-0.99286,1e-05,1.08447]
[1779710757109,40.89,77281.42,0.0,-0.99289,1e-05,1.08042]
[1779710758762,40.89,77280.19,0.0,-0.9929,1e-05,1.07895]
[1779710758972,40.89,77280.19,0.0,-0.9929,1e-05,1.07895]
[1779710764157,40.89,77276.2,0.0,-0.99294,1e-05,1.07418]
[1779710765675,40.89,77274.45,0.0,-0.99295,1e-05,1.0721]
[1779710765721,40.89,77274.45,0.0,-0.99295,1e-05,1.0721]
[1779710766172,40.89,77274.42,0.0,-0.99295,1e-05,1.07206]
[1779710766413,40.89,77274.42,0.0,-0.99295,1e-05,1.07206]
[1779710766470,40.89,77274.42,0.0,-0.99295,1e-05,1.07206]
[1779710767179,40.89,77277.32,0.0,-0.99293,1e-05,1.07552]
[1779710769439,40.89,77277.66,0.0,-0.99293,1e-05,1.07592]
[1779710769471,40.89,77277.66,0.0,-0.99293,1e-05,1.07592]
[1779710770042,40.89,77277.66,0.0,-0.99293,1e-05,1.07592]
[1779710770222,40.89,77277.66,0.0,-0.99293,1e-05,1.07592]
[1779710770234,40.89,77277.66,0.0,-0.99293,1e-05,1.07592]
[1779710774542,40.89,77277.2,0.0,-0.99293,1e-05,1.07537]
[1779710780271,40.89,77277.4,0.0,-0.99293,1e-05,1.07561]
[1779710785307,40.89,77277.39,0.0,-0.99293,1e-05,1.0756]
[1779710785845,40.89,77277.39,0.0,-0.99293,1e-05,1.0756]
[1779710785971,40.89,77277.39,0.0,-0.99293,1e-05,1.0756]
[1779710790614,40.89,77277.56,0.0,-0.99293,1e-05,1.0758]
[1779710790721,40.89,77277.56,0.0,-0.99293,1e-05,1.0758]
[1779710790978,40.89,77277.56,0.0,-0.99293,1e-05,1.0758]
[1779710791221,40.89,77277.56,0.0,-0.99293,1e-05,1.0758]
[1779710791349,40.89,77276.78,0.0,-0.99294,1e-05,1.07343]
[1779710795271,40.89,77277.48,0.0,-0.99294,1e-05,1.07426]
[1779710795471,40.89,77277.77,0.0,-0.99293,1e-05,1.07461]
[1779710800542,40.89,77277.89,0.0,-0.99293,1e-05,1.07475]
[1779710800720,40.89,77277.89,0.0,-0.99293,1e-05,1.07475]
[1779710801017,40.89,77277.89,0.0,-0.99293,1e-05,1.07475]
[1779710801222,40.89,77277.89,0.0,-0.99293,1e-05,1.07475]
[1779710801323,40.89,77278.56,0.0,-0.99293,1e-05,1.07555]
[1779710801419,40.89,77281.52,0.0,-0.9929,1e-05,1.07909]
[1779710804440,40.89,77284.42,0.0,-0.99288,1e-05,1.08257]
[1779710806506,40.89,77282.84,0.0,-0.99289,1e-05,1.08067]
[1779710806723,40.89,77282.84,0.0,-0.99289,1e-05,1.08067]
[1779710808333,40.89,77282.87,0.0,-0.99289,1e-05,1.08071]
[1779710808344,40.89,77283.2,0.0,-0.99289,1e-05,1.0811]
[1779710808471,40.89,77283.2,0.0,-0.99289,1e-05,1.0811]
[1779710808480,40.89,77283.28,0.0,-0.99289,1e-05,1.0812]
[1779710812842,40.89,77284.01,0.0,-0.99288,1e-05,1.08207]
[1779710812973,40.89,77284.01,0.0,-0.99288,1e-05,1.08207]
[1779710819844,40.89,77283.7,0.0,-0.99288,1e-05,1.0817]
[1779710826592,40.89,77283.7,0.0,-0.99288,1e-05,1.0817]
[1779710826721,40.89,77283.7,0.0,-0.99288,1e-05,1.0817]
[1779710826971,40.89,77283.7,0.0,-0.99288,1e-05,1.0817]
[1779710827072,40.89,77283.85,0.0,-0.99288,1e-05,1.08188]
[1779710830058,40.89,77284.05,0.0,-0.99288,1e-05,1.08212]
[1779710830081,40.89,77284.05,0.0,-0.99288,1e-05,1.08212]
[1779710830221,40.89,77284.05,0.0,-0.99288,1e-05,1.08212]
[1779710831040,40.89,77283.07,0.0,-0.99289,1e-05,1.08095]
[1779710831222,40.89,77283.07,0.0,-0.99289,1e-05,1.08095]
[1779710831322,40.89,77283.79,0.0,-0.99288,1e-05,1.08181]
[1779710834337,40.89,77283.05,0.0,-0.99289,1e-05,1.08092]
[1779710834471,40.89,77283.6,0.0,-0.99288,1e-05,1.08158]
[1779710839685,40.89,77283.58,0.0,-0.99288,1e-05,1.08156]
[1779710845098,40.89,77283.31,0.0,-0.99289,1e-05,1.08123]
[1779710845228,40.89,77283.31,0.0,-0.99289,1e-05,1.08123]
[1779710845258,40.89,77283.09,0.0,-0.99289,1e-05,1.08097]
[1779710845684,40.89,77283.09,0.0,-0.99289,1e-05,1.08097]
[1779710845721,40.89,77283.09,0.0,-0.99289,1e-05,1.08097]
[1779710846926,40.89,77283.03,0.0,-0.99289,1e-05,1.0809]
[1779710851020,40.89,77283.28,0.0,-0.99289,1e-05,1.0812]
[1779710851220,40.89,77283.28,0.0,-0.99289,1e-05,1.0812]
[1779710851271,40.89,77282.51,0.0,-0.9929,1e-05,1.07882]
[1779710851570,40.89,77282.51,0.0,-0.9929,1e-05,1.07882]
[1779710851721,40.89,77282.51,0.0,-0.9929,1e-05,1.07882]
[1779710856038,40.89,77282.36,0.0,-0.9929,1e-05,1.07864]
[1779710856221,40.89,77282.36,0.0,-0.9929,1e-05,1.07864]
[1779710856972,40.89,77282.81,0.0,-0.9929,1e-05,1.07918]
[1779710857222,40.89,77282.81,0.0,-0.9929,1e-05,1.07918]
[1779710857323,40.89,77282.42,0.0,-0.9929,1e-05,1.07871]
[1779710860804,40.89,77282.4,0.0,-0.9929,1e-05,1.07869]
[1779710860971,40.89,77282.4,0.0,-0.9929,1e-05,1.07869]
[1779710861072,40.89,77277.55,0.0,-0.99295,1e-05,1.0729]
[1779710861840,40.89,77275.57,0.0,-0.99296,1e-05,1.07054]
[1779710863854,40.89,77265.48,0.0,-0.99305,1e-05,1.05859]
[1779710864552,40.89,77265.48,0.0,-0.99305,1e-05,1.05859]
[1779710864720,40.89,77265.48,0.0,-0.99305,1e-05,1.05859]
[1779710865318,40.89,77265.48,0.0,-0.99305,1e-05,1.05859]
[1779710865417,40.89,77267.36,0.0,-0.99303,1e-05,1.06081]
[1779710865472,40.89,77267.36,0.0,-0.99303,1e-05,1.06081]
[1779710871737,40.89,77267.42,0.0,-0.99303,1e-05,1.06088]
[1779710873216,40.89,77267.49,0.0,-0.99303,1e-05,1.06097]
[1779710873470,40.89,77267.49,0.0,-0.99303,1e-05,1.06097]
[1779710879967,40.89,77267.83,0.0,-0.99303,1e-05,1.06137]
[1779710883995,40.89,77263.8,0.0,-0.99307,1e-05,1.05662]
[1779710885011,40.89,77254.48,0.0,-0.99315,1e-05,1.0457]
[1779710886298,40.89,77254.48,0.0,-0.99315,1e-05,1.0457]
[1779710886366,40.89,77252.23,0.0,-0.99317,1e-05,1.04307]
[1779710887721,40.89,77252.29,0.0,-0.99316,1e-05,1.04314]
[1779710887765,40.89,77252.29,0.0,-0.99316,1e-05,1.04314]
[1779710890037,40.89,77256.58,0.0,-0.99313,1e-05,1.04815]
[1779710890628,40.89,77256.58,0.0,-0.99313,1e-05,1.04815]
[1779710890721,40.89,77256.58,0.0,-0.99313,1e-05,1.04815]
[1779710896036,40.89,77258.41,0.0,-0.99311,1e-05,1.05029]
[1779710902121,40.89,77257.92,0.0,-0.99312,1e-05,1.04972]
[1779710903355,40.89,77257.92,0.0,-0.99312,1e-05,1.04972]
[1779710903471,40.89,77257.92,0.0,-0.99312,1e-05,1.04972]
[1779710904034,40.89,77257.59,0.0,-0.99312,1e-05,1.04933]
[1779710904219,40.89,77257.59,0.0,-0.99312,1e-05,1.04933]
[1779710904321,40.89,77257.78,0.0,-0.99312,1e-05,1.04955]
[1779710910177,40.89,77257.78,0.0,-0.99312,1e-05,1.04955]
[1779710912524,40.89,77257.29,0.0,-0.99313,1e-05,1.04756]
[1779710912720,40.89,77257.29,0.0,-0.99313,1e-05,1.04756]
[1779710915311,40.89,77257.65,0.0,-0.99313,1e-05,1.04798]
[1779710915470,40.89,77257.65,0.0,-0.99313,1e-05,1.04798]
[1779710915383,40.89,77257.86,0.0,-0.99313,1e-05,1.04822]
[1779710919197,40.89,77257.62,0.0,-0.99313,1e-05,1.04794]
[1779710919220,40.89,77257.62,0.0,-0.99313,1e-05,1.04794]
[1779710924277,40.89,77257.61,0.0,-0.99313,1e-05,1.04793]
[1779710924515,40.89,77257.61,0.0,-0.99313,1e-05,1.04793]
[1779710924721,40.89,77257.61,0.0,-0.99313,1e-05,1.04793]
[1779710925155,40.89,77257.61,0.0,-0.99313,1e-05,1.04793]
[1779710925221,40.89,77257.61,0.0,-0.99313,1e-05,1.04793]
[1779710925286,40.89,77257.74,0.0,-0.99313,1e-05,1.04808]
[1779710931328,40.89,77257.33,0.0,-0.99313,1e-05,1.0476]
[1779710935233,40.89,77257.98,0.0,-0.99312,1e-05,1.04836]
[1779710935471,40.89,77257.98,0.0,-0.99312,1e-05,1.04836]
[1779710938970,40.89,77257.19,0.0,-0.99313,1e-05,1.04744]
[1779710939219,40.89,77257.19,0.0,-0.99313,1e-05,1.04744]
[1779710939384,40.89,77257.34,0.0,-0.99313,1e-05,1.04761]
[1779710940298,40.89,77257.34,0.0,-0.99313,1e-05,1.04761]
[1779710940470,40.89,77257.34,0.0,-0.99313,1e-05,1.04761]
[1779710944419,40.89,77264.67,0.0,-0.99307,1e-05,1.05621]
[1779710944573,40.89,77264.67,0.0,-0.99307,1e-05,1.05621]
[1779710944720,40.89,77264.67,0.0,-0.99307,1e-05,1.05621]
[1779710944740,40.89,77264.67,0.0,-0.99307,1e-05,1.05621]
[1779710944972,40.89,77264.67,0.0,-0.99307,1e-05,1.05621]
[1779710945426,40.89,77267.82,0.0,-0.99304,1e-05,1.05992]
[1779710946433,40.89,77268.43,0.0,-0.99303,1e-05,1.06064]
[1779710948447,40.89,77265.27,0.0,-0.99306,1e-05,1.05692]
[1779710949216,40.89,77265.27,0.0,-0.99306,1e-05,1.05692]
[1779710949471,40.89,77265.27,0.0,-0.99306,1e-05,1.05692]
[1779710952318,40.89,77264.93,0.0,-0.99307,1e-05,1.05652]
[1779710952474,40.89,77264.93,0.0,-0.99307,1e-05,1.05652]
[1779710952475,40.89,77262.51,0.0,-0.99309,1e-05,1.05367]
[1779710953394,40.89,77262.51,0.0,-0.99309,1e-05,1.05367]
[1779710953469,40.89,77262.51,0.0,-0.99309,1e-05,1.05367]
[1779710958517,40.89,77262.99,0.0,-0.99308,1e-05,1.05423]
[1779710961739,40.89,77261.73,0.0,-0.99309,1e-05,1.05275]
[1779710961971,40.89,77261.73,0.0,-0.99309,1e-05,1.05275]
[1779710962044,40.89,77261.73,0.0,-0.99309,1e-05,1.05275]
[1779710962220,40.89,77261.73,0.0,-0.99309,1e-05,1.05275]
[1779710962546,40.89,77260.89,0.0,-0.9931,1e-05,1.05177]
[1779710968454,40.89,77260.68,0.0,-0.9931,1e-05,1.05152]
[1779710968471,40.89,77260.68,0.0,-0.9931,1e-05,1.05152]
[1779710968553,40.89,77260.82,0.0,-0.9931,1e-05,1.05169]
[1779710968901,40.89,77260.82,0.0,-0.9931,1e-05,1.05169]
[1779710968969,40.89,77260.82,0.0,-0.9931,1e-05,1.05169]
[1779710969595,40.89,77255.18,0.0,-0.99315,1e-05,1.04509]
[1779710974630,40.89,77253.95,0.0,-0.99317,1e-05,1.04224]
[1779710979665,40.89,77253.91,0.0,-0.99317,1e-05,1.0422]
[1779710981376,40.89,77253.91,0.0,-0.99317,1e-05,1.0422]
[1779710981470,40.89,77253.91,0.0,-0.99317,1e-05,1.0422]
[1779710982127,40.89,77254.4,0.0,-0.99316,1e-05,1.04277]
[1779710982228,40.89,77254.4,0.0,-0.99316,1e-05,1.04277]
[1779710982329,40.89,77255.39,0.0,-0.99316,1e-05,1.04392]
[1779710982686,40.89,77258.92,0.0,-0.99313,1e-05,1.04804]
[1779710988390,40.89,77259.18,0.0,-0.99312,1e-05,1.04834]
[1779710988469,40.89,77259.18,0.0,-0.99312,1e-05,1.04834]
[1779710993167,40.89,77259.75,0.0,-0.99312,1e-05,1.04901]
[1779710993219,40.89,77259.75,0.0,-0.99312,1e-05,1.04901]
[1779710993638,40.89,77257.93,0.0,-0.99313,1e-05,1.04688]
[1779710993721,40.89,77257.93,0.0,-0.99313,1e-05,1.04688]
[1779710993763,40.89,77256.62,0.0,-0.99315,1e-05,1.04535]
[1779710999182,40.89,77256.92,0.0,-0.99314,1e-05,1.0457]
[1779710999220,40.89,77256.92,0.0,-0.99314,1e-05,1.0457]
[1779710999691,40.89,77257.64,0.0,-0.99314,1e-05,1.04654]
[1779710999723,40.89,77257.64,0.0,-0.99314,1e-05,1.04654]
[1779710999805,40.89,77257.4,0.0,-0.99314,1e-05,1.04626]
[1779711005046,40.89,77257.89,0.0,-0.99313,1e-05,1.04684]
[1779711005220,40.89,77257.89,0.0,-0.99313,1e-05,1.04684]
[1779711010158,40.89,77258.29,0.0,-0.99313,1e-05,1.0473]
[1779711010220,40.89,77258.29,0.0,-0.99313,1e-05,1.0473]
[1779711010706,40.89,77257.32,0.0,-0.99314,1e-05,1.04617]
[1779711010721,40.89,77257.32,0.0,-0.99314,1e-05,1.04617]
[1779711010882,40.89,77254.79,0.0,-0.99316,1e-05,1.04322]
[1779711016243,40.89,77254.8,0.0,-0.99316,1e-05,1.04323]
[1779711016471,40.89,77254.8,0.0,-0.99316,1e-05,1.04323]
[1779711016716,40.89,77254.05,0.0,-0.99317,1e-05,1.04236]
[1779711016970,40.89,77254.05,0.0,-0.99317,1e-05,1.04236]
[1779711017028,40.89,77254.07,0.0,-0.99317,1e-05,1.04238]
[1779711021036,40.89,77253.88,0.0,-0.99317,1e-05,1.04216]
[1779711026092,40.89,77253.5,0.0,-0.99317,1e-05,1.04172]
[1779711026221,40.89,77253.5,0.0,-0.99317,1e-05,1.04172]
[1779711026322,40.89,77253.11,0.0,-0.99318,1e-05,1.04126]
[1779711033037,40.89,77253.65,0.0,-0.99318,1e-05,1.04048]
[1779711038073,40.89,77253.39,0.0,-0.99318,1e-05,1.04017]
[1779711043108,40.89,77252.57,0.0,-0.99319,1e-05,1.03922]
[1779711043719,40.89,77252.57,0.0,-0.99319,1e-05,1.03922]
[1779711049150,40.89,77253.35,0.0,-0.99318,1e-05,1.04013]
[1779711052823,40.89,77252.53,0.0,-0.99319,1e-05,1.03918]
[1779711052971,40.89,77252.53,0.0,-0.99319,1e-05,1.03918]
[1779711053177,40.89,77253.13,0.0,-0.99318,1e-05,1.03987]
[1779711057294,40.89,77254.94,0.0,-0.99317,1e-05,1.04198]
[1779711057472,40.89,77254.94,0.0,-0.99317,1e-05,1.04198]
[1779711057554,40.89,77254.94,0.0,-0.99317,1e-05,1.04198]
[1779711057721,40.89,77254.94,0.0,-0.99317,1e-05,1.04198]
[1779711063248,40.89,77254.87,0.0,-0.99317,1e-05,1.0419]
[1779711068283,40.89,77255.44,0.0,-0.99316,1e-05,1.04256]
[1779711069322,40.89,77255.44,0.0,-0.99316,1e-05,1.04256]
[1779711069471,40.89,77255.44,0.0,-0.99316,1e-05,1.04256]
[1779711072878,40.89,77254.17,0.0,-0.99318,1e-05,1.04108]
[1779711072974,40.89,77254.17,0.0,-0.99318,1e-05,1.04108]
[1779711075333,40.89,77254.55,0.0,-0.99317,1e-05,1.04152]
[1779711078347,40.89,77254.11,0.0,-0.99318,1e-05,1.04101]
[1779711078470,40.89,77254.11,0.0,-0.99318,1e-05,1.04101]
[1779711084395,40.89,77253.23,0.0,-0.99318,1e-05,1.03999]
[1779711085468,40.89,77253.23,0.0,-0.99318,1e-05,1.03999]
[1779711085552,40.89,77253.23,0.0,-0.99318,1e-05,1.03999]
[1779711085611,40.89,77253.23,0.0,-0.99318,1e-05,1.03999]
[1779711085719,40.89,77253.23,0.0,-0.99318,1e-05,1.03999]
[1779711087832,40.89,77256.85,0.0,-0.99315,1e-05,1.0442]
[1779711088510,40.89,77256.85,0.0,-0.99315,1e-05,1.0442]
[1779711088582,40.89,77256.85,0.0,-0.99315,1e-05,1.0442]
[1779711088571,40.89,77256.97,0.0,-0.99315,1e-05,1.04434]
[1779711088721,40.89,77256.97,0.0,-0.99315,1e-05,1.04434]
[1779711089431,40.89,77260.55,0.0,-0.99312,1e-05,1.04852]
[1779711091445,40.89,77264.48,0.0,-0.9931,1e-05,1.0517]
[1779711095473,40.89,77268.54,0.0,-0.99306,1e-05,1.05647]
[1779711097870,40.89,77270.39,0.0,-0.99305,1e-05,1.05865]
[1779711097971,40.89,77270.39,0.0,-0.99305,1e-05,1.05865]
[1779711098273,40.89,77270.39,0.0,-0.99305,1e-05,1.05865]
[1779711098470,40.89,77270.39,0.0,-0.99305,1e-05,1.05865]
[1779711098494,40.89,77270.42,0.0,-0.99305,1e-05,1.05868]
[1779711099292,40.89,77270.42,0.0,-0.99305,1e-05,1.05868]
[1779711102522,40.89,77274.81,0.0,-0.99301,1e-05,1.06387]
[1779711103877,40.89,77276.57,0.0,-0.99299,1e-05,1.06596]
[1779711103970,40.89,77276.57,0.0,-0.99299,1e-05,1.06596]
[1779711103978,40.89,77276.57,0.0,-0.99299,1e-05,1.06596]
[1779711104220,40.89,77276.57,0.0,-0.99299,1e-05,1.06596]
[1779711104536,40.89,77277.18,0.0,-0.99299,1e-05,1.06668]
[1779711106552,40.89,77280.13,0.0,-0.99296,1e-05,1.07019]
[1779711111629,40.89,77279.72,0.0,-0.99296,1e-05,1.0697]
[1779711116886,40.89,77280.75,0.0,-0.99295,1e-05,1.07092]
[1779711116971,40.89,77280.75,0.0,-0.99295,1e-05,1.07092]
[1779711116996,40.89,77280.75,0.0,-0.99295,1e-05,1.07092]
[1779711117221,40.89,77280.75,0.0,-0.99295,1e-05,1.07092]
[1779711117627,40.89,77280.74,0.0,-0.99296,1e-05,1.07091]
[1779711121033,40.89,77280.44,0.0,-0.99296,1e-05,1.07056]
[1779711126544,40.89,77280.75,0.0,-0.99295,1e-05,1.07092]
[1779711126600,40.89,77280.75,0.0,-0.99295,1e-05,1.07092]
[1779711126690,40.89,77280.81,0.0,-0.99295,1e-05,1.071]
[1779711126720,40.89,77280.81,0.0,-0.99295,1e-05,1.071]
[1779711127697,40.89,77285.66,0.0,-0.99291,1e-05,1.07678]
[1779711129711,40.89,77286.88,0.0,-0.9929,1e-05,1.07824]
[1779711133874,40.89,77288.44,0.0,-0.99289,1e-05,1.08011]
[1779711133934,40.89,77288.44,0.0,-0.99289,1e-05,1.08011]
[1779711133972,40.89,77288.44,0.0,-0.99289,1e-05,1.08011]
[1779711134147,40.89,77288.98,0.0,-0.99288,1e-05,1.08076]
[1779711138466,40.89,77289.04,0.0,-0.99288,1e-05,1.08083]
[1779711138470,40.89,77289.04,0.0,-0.99288,1e-05,1.08083]
[1779711138561,40.89,77289.04,0.0,-0.99288,1e-05,1.08083]
[1779711138720,40.89,77289.04,0.0,-0.99288,1e-05,1.08083]
[1779711138662,40.89,77287.87,0.0,-0.99289,1e-05,1.07943]
[1779711144046,40.89,77288.71,0.0,-0.99288,1e-05,1.08044]
[1779711144160,40.89,77288.71,0.0,-0.99288,1e-05,1.08044]
[1779711144220,40.89,77288.71,0.0,-0.99288,1e-05,1.08044]
[1779711144261,40.89,77288.59,0.0,-0.99289,1e-05,1.08029]
[1779711149851,40.89,77289.35,0.0,-0.99288,1e-05,1.0812]
[1779711154886,40.89,77288.85,0.0,-0.99289,1e-05,1.07915]
[1779711158817,40.89,77287.93,0.0,-0.9929,1e-05,1.07805]
[1779711158874,40.89,77287.93,0.0,-0.9929,1e-05,1.07805]
[1779711158972,40.89,77287.93,0.0,-0.9929,1e-05,1.07805]
[1779711159072,40.89,77288.07,0.0,-0.9929,1e-05,1.07821]
[1779711162079,40.89,77287.96,0.0,-0.9929,1e-05,1.07808]
[1779711162146,40.89,77287.96,0.0,-0.9929,1e-05,1.07808]
[1779711162220,40.89,77287.96,0.0,-0.9929,1e-05,1.07808]
[1779711162246,40.89,77289.01,0.0,-0.99289,1e-05,1.07934]
[1779711162942,40.89,77297.17,0.0,-0.99282,1e-05,1.08916]
[1779711163949,40.89,77297.38,0.0,-0.99282,1e-05,1.08941]
[1779711167215,40.89,77297.31,0.0,-0.99282,1e-05,1.08933]
[1779711167221,40.89,77297.31,0.0,-0.99282,1e-05,1.08933]
[1779711167284,40.89,77297.31,0.0,-0.99282,1e-05,1.08933]
[1779711167470,40.89,77297.31,0.0,-0.99282,1e-05,1.08933]
[1779711167536,40.89,77297.74,0.0,-0.99281,1e-05,1.08984]
[1779711172654,40.89,77298.31,0.0,-0.99281,1e-05,1.09053]
[1779711175077,40.89,77299.82,0.0,-0.9928,1e-05,1.09236]
[1779711175220,40.89,77299.82,0.0,-0.9928,1e-05,1.09236]
[1779711175241,40.89,77299.82,0.0,-0.9928,1e-05,1.09236]
[1779711175469,40.89,77299.82,0.0,-0.9928,1e-05,1.09236]
[1779711175546,40.89,77300.19,0.0,-0.99279,1e-05,1.09281]
[1779711181069,40.89,77298.67,0.0,-0.99281,1e-05,1.09097]
[1779711182552,40.89,77298.67,0.0,-0.99281,1e-05,1.09097]
[1779711182655,40.89,77298.67,0.0,-0.99281,1e-05,1.09097]
[1779711182721,40.89,77298.67,0.0,-0.99281,1e-05,1.09097]
[1779711182694,40.89,77299.2,0.0,-0.9928,1e-05,1.09161]
[1779711183083,40.89,77299.34,0.0,-0.9928,1e-05,1.09178]
[1779711190132,40.89,77298.97,0.0,-0.9928,1e-05,1.09133]
[1779711194923,40.89,77298.11,0.0,-0.99281,1e-05,1.09029]
[1779711194970,40.89,77298.11,0.0,-0.99281,1e-05,1.09029]
[1779711195824,40.89,77298.03,0.0,-0.99281,1e-05,1.0902]
[1779711195971,40.89,77298.03,0.0,-0.99281,1e-05,1.0902]
[1779711196174,40.89,77298.43,0.0,-0.99281,1e-05,1.09068]
[1779711199051,40.89,77296.38,0.0,-0.99283,1e-05,1.0882]
[1779711199220,40.89,77296.38,0.0,-0.99283,1e-05,1.0882]
[1779711201411,40.89,77290.58,0.0,-0.99288,1e-05,1.08122]
[1779711202156,40.89,77290.58,0.0,-0.99288,1e-05,1.08122]
[1779711202220,40.89,77290.58,0.0,-0.99288,1e-05,1.08122]
[1779711203116,40.89,77290.86,0.0,-0.99288,1e-05,1.08156]
[1779711203222,40.89,77290.86,0.0,-0.99288,1e-05,1.08156]
[1779711203223,40.89,77290.83,0.0,-0.99288,1e-05,1.08152]
[1779711207701,40.89,77288.6,0.0,-0.9929,1e-05,1.07885]
[1779711207722,40.89,77288.6,0.0,-0.9929,1e-05,1.07885]
[1779711212834,40.89,77288.41,0.0,-0.99291,1e-05,1.07717]
[1779711212970,40.89,77288.41,0.0,-0.99291,1e-05,1.07717]
[1779711216436,40.89,77288.86,0.0,-0.9929,1e-05,1.07771]
[1779711216471,40.89,77288.86,0.0,-0.9929,1e-05,1.07771]
[1779711216530,40.89,77288.76,0.0,-0.9929,1e-05,1.07759]
[1779711217647,40.89,77288.76,0.0,-0.9929,1e-05,1.07759]
[1779711219365,40.89,77286.48,0.0,-0.99292,1e-05,1.07486]
[1779711219471,40.89,77286.48,0.0,-0.99292,1e-05,1.07486]
[1779711225377,40.89,77287.08,0.0,-0.99292,1e-05,1.07558]
[1779711228422,40.89,77286.99,0.0,-0.99292,1e-05,1.07547]
[1779711228469,40.89,77286.99,0.0,-0.99292,1e-05,1.07547]
[1779711228486,40.89,77286.99,0.0,-0.99292,1e-05,1.07547]
[1779711228721,40.89,77286.99,0.0,-0.99292,1e-05,1.07547]
[1779711228740,40.89,77286.99,0.0,-0.99292,1e-05,1.07547]
[1779711234394,40.89,77288.53,0.0,-0.99291,1e-05,1.07731]
[1779711234470,40.89,77288.53,0.0,-0.99291,1e-05,1.07731]
[1779711235069,40.89,77289.03,0.0,-0.9929,1e-05,1.07791]
[1779711235221,40.89,77289.03,0.0,-0.9929,1e-05,1.07791]
[1779711235447,40.89,77288.88,0.0,-0.9929,1e-05,1.07773]
[1779711237692,40.89,77288.27,0.0,-0.99291,1e-05,1.077]
[1779711237728,40.89,77288.27,0.0,-0.99291,1e-05,1.077]
[1779711238825,40.89,77297.9,0.0,-0.99282,1e-05,1.08857]
[1779711242946,40.89,77299.06,0.0,-0.99281,1e-05,1.08997]
[1779711242972,40.89,77299.06,0.0,-0.99281,1e-05,1.08997]
[1779711243063,40.89,77299.06,0.0,-0.99281,1e-05,1.08997]
[1779711243220,40.89,77299.06,0.0,-0.99281,1e-05,1.08997]
[1779711243505,40.89,77299.16,0.0,-0.99281,1e-05,1.0901]
[1779711248539,40.89,77299.53,0.0,-0.99281,1e-05,1.09054]
[1779711253491,40.89,77299.49,0.0,-0.99281,1e-05,1.09049]
[1779711253719,40.89,77299.49,0.0,-0.99281,1e-05,1.09049]
[1779711257310,40.89,77299.74,0.0,-0.99281,1e-05,1.0908]
[1779711257359,40.89,77299.74,0.0,-0.99281,1e-05,1.0908]
[1779711257471,40.89,77299.74,0.0,-0.99281,1e-05,1.0908]
[1779711257602,40.89,77299.38,0.0,-0.99281,1e-05,1.09036]
[1779711262637,40.89,77298.24,0.0,-0.99282,1e-05,1.08898]
[1779711267672,40.89,77298.14,0.0,-0.99282,1e-05,1.08886]
[1779711271143,40.89,77297.76,0.0,-0.99282,1e-05,1.0884]
[1779711271220,40.89,77297.76,0.0,-0.99282,1e-05,1.0884]
[1779711271343,40.89,77297.76,0.0,-0.99282,1e-05,1.0884]
[1779711271470,40.89,77297.76,0.0,-0.99282,1e-05,1.0884]
[1779711271700,40.89,77296.08,0.0,-0.99285,1e-05,1.08492]
[1779711274770,40.89,77295.35,0.0,-0.99285,1e-05,1.08404]
[1779711281554,40.89,77293.95,0.0,-0.99287,1e-05,1.08235]
[1779711281673,40.89,77293.95,0.0,-0.99287,1e-05,1.08235]
[1779711281720,40.89,77293.95,0.0,-0.99287,1e-05,1.08235]
[1779711281770,40.89,77293.18,0.0,-0.99287,1e-05,1.08143]
[1779711286266,40.89,77294.34,0.0,-0.99286,1e-05,1.08282]
[1779711286470,40.89,77294.34,0.0,-0.99286,1e-05,1.08282]
[1779711287081,40.89,77293.7,0.0,-0.99287,1e-05,1.08205]
[1779711287221,40.89,77293.7,0.0,-0.99287,1e-05,1.08205]
[1779711287816,40.89,77294.01,0.0,-0.99287,1e-05,1.08243]
[1779711293858,40.89,77293.75,0.0,-0.99287,1e-05,1.08211]
[1779711295271,40.89,77294.13,0.0,-0.99286,1e-05,1.08257]
[1779711295469,40.89,77294.13,0.0,-0.99286,1e-05,1.08257]
[1779711301720,40.89,77293.27,0.0,-0.99287,1e-05,1.08154]
[1779711302342,40.89,77293.0,0.0,-0.99287,1e-05,1.08121]
[1779711302471,40.89,77293.0,0.0,-0.99287,1e-05,1.08121]
[1779711302494,40.89,77292.92,0.0,-0.99288,1e-05,1.08112]
[1779711302921,40.89,77290.57,0.0,-0.9929,1e-05,1.0783]
[1779711303928,40.89,77288.38,0.0,-0.99292,1e-05,1.07568]
[1779711305070,40.89,77288.38,0.0,-0.99292,1e-05,1.07568]
[1779711305221,40.89,77288.38,0.0,-0.99292,1e-05,1.07568]
[1779711311240,40.89,77289.93,0.0,-0.9929,1e-05,1.07753]
[1779711311282,40.89,77289.93,0.0,-0.9929,1e-05,1.07753]
[1779711311474,40.89,77289.93,0.0,-0.9929,1e-05,1.07753]
[1779711311504,40.89,77290.59,0.0,-0.9929,1e-05,1.07832]
[1779711312991,40.89,77300.18,0.0,-0.99281,1e-05,1.08986]
[1779711313996,40.89,77300.18,0.0,-0.99281,1e-05,1.08986]
[1779711314053,40.89,77300.18,0.0,-0.99281,1e-05,1.08986]
[1779711314221,40.89,77300.18,0.0,-0.99281,1e-05,1.08986]
[1779711314252,40.89,77296.76,0.0,-0.99284,1e-05,1.08574]
[1779711315007,40.89,77293.9,0.0,-0.99287,1e-05,1.08229]
[1779711318029,40.89,77291.34,0.0,-0.99289,1e-05,1.07922]
[1779711319040,40.89,77291.34,0.0,-0.99289,1e-05,1.07922]
[1779711319090,40.89,77291.34,0.0,-0.99289,1e-05,1.07922]
[1779711319220,40.89,77291.34,0.0,-0.99289,1e-05,1.07922]
[1779711319287,40.89,77290.19,0.0,-0.9929,1e-05,1.07784]
[1779711324677,40.89,77289.82,0.0,-0.9929,1e-05,1.0774]
[1779711325467,40.89,77290.41,0.0,-0.9929,1e-05,1.07811]
[1779711325578,40.89,77290.41,0.0,-0.9929,1e-05,1.07811]
[1779711325719,40.89,77290.41,0.0,-0.9929,1e-05,1.07811]
[1779711325821,40.89,77290.02,0.0,-0.9929,1e-05,1.07764]
[1779711332157,40.89,77290.05,0.0,-0.9929,1e-05,1.07768]
[1779711332220,40.89,77290.05,0.0,-0.9929,1e-05,1.07768]
[1779711332366,40.89,77290.05,0.0,-0.9929,1e-05,1.07768]
[1779711332470,40.89,77290.05,0.0,-0.9929,1e-05,1.07768]
[1779711332571,40.89,77288.14,0.0,-0.99293,1e-05,1.07394]
[1779711337162,40.89,77286.48,0.0,-0.99294,1e-05,1.07196]
[1779711344198,40.89,77286.49,0.0,-0.99294,1e-05,1.07197]
[1779711344219,40.89,77286.49,0.0,-0.99294,1e-05,1.07197]
[1779711349901,40.89,77286.5,0.0,-0.99294,1e-05,1.07198]
[1779711349970,40.89,77286.5,0.0,-0.99294,1e-05,1.07198]
[1779711350253,40.89,77287.16,0.0,-0.99294,1e-05,1.07277]
[1779711355288,40.89,77287.0,0.0,-0.99294,1e-05,1.07258]
[1779711360528,40.89,77287.3,0.0,-0.99293,1e-05,1.07294]
[1779711360721,40.89,77287.3,0.0,-0.99293,1e-05,1.07294]
[1779711366396,40.89,77288.34,0.0,-0.99293,1e-05,1.07418]
[1779711373730,40.89,77289.41,0.0,-0.99292,1e-05,1.07546]
[1779711373970,40.89,77289.9,0.0,-0.99291,1e-05,1.07604]
[1779711374201,40.89,77289.9,0.0,-0.99291,1e-05,1.07604]
[1779711374221,40.89,77289.9,0.0,-0.99291,1e-05,1.07604]
[1779711374421,40.89,77289.55,0.0,-0.99291,1e-05,1.07563]
[1779711378472,40.89,77289.64,0.0,-0.99291,1e-05,1.07573]
[1779711378720,40.89,77289.64,0.0,-0.99291,1e-05,1.07573]
[1779711378796,40.89,77289.64,0.0,-0.99291,1e-05,1.07573]
[1779711378875,40.89,77297.13,0.0,-0.99285,1e-05,1.08472]
[1779711379456,40.89,77299.01,0.0,-0.99283,1e-05,1.08698]
[1779711385497,40.89,77299.99,0.0,-0.99282,1e-05,1.08817]
[1779711386637,40.89,77299.99,0.0,-0.99282,1e-05,1.08817]
[1779711386720,40.89,77299.99,0.0,-0.99282,1e-05,1.08817]
[1779711388679,40.89,77300.17,0.0,-0.99282,1e-05,1.08838]
[1779711388714,40.89,77299.87,0.0,-0.99282,1e-05,1.08802]
[1779711389526,40.89,77301.95,0.0,-0.9928,1e-05,1.09053]
[1779711390758,40.89,77301.95,0.0,-0.9928,1e-05,1.09053]
[1779711390971,40.89,77301.95,0.0,-0.9928,1e-05,1.09053]
[1779711390859,40.89,77306.16,0.0,-0.99277,1e-05,1.09564]
[1779711391723,40.89,77306.16,0.0,-0.99277,1e-05,1.09564]
[1779711391770,40.89,77306.29,0.0,-0.99278,1e-05,1.09432]
[1779711394561,40.89,77299.42,0.0,-0.99284,1e-05,1.08602]
[1779711395193,40.89,77299.42,0.0,-0.99284,1e-05,1.08602]
[1779711395221,40.89,77299.42,0.0,-0.99284,1e-05,1.08602]
[1779711400602,40.89,77299.3,0.0,-0.99284,1e-05,1.08587]
[1779711401864,40.89,77299.3,0.0,-0.99284,1e-05,1.08587]
[1779711401970,40.89,77299.3,0.0,-0.99284,1e-05,1.08587]
[1779711407652,40.89,77299.58,0.0,-0.99284,1e-05,1.08621]
[1779711413694,40.89,77300.11,0.0,-0.99283,1e-05,1.08685]
[1779711415550,40.89,77299.62,0.0,-0.99283,1e-05,1.08626]
[1779711415720,40.89,77299.62,0.0,-0.99283,1e-05,1.08626]
[1779711419845,40.89,77301.71,0.0,-0.99282,1e-05,1.08878]
[1779711419971,40.89,77301.71,0.0,-0.99282,1e-05,1.08878]
[1779711420005,40.89,77301.71,0.0,-0.99282,1e-05,1.08878]
[1779711419946,40.89,77301.04,0.0,-0.99282,1e-05,1.08797]
[1779711420221,40.89,77301.04,0.0,-0.99282,1e-05,1.08797]
[1779711426789,40.89,77303.4,0.0,-0.9928,1e-05,1.09082]
[1779711432831,40.89,77302.87,0.0,-0.99281,1e-05,1.09018]
[1779711437866,40.89,77302.21,0.0,-0.99281,1e-05,1.08938]
[1779711438456,40.89,77302.21,0.0,-0.99281,1e-05,1.08938]
[1779711438471,40.89,77302.21,0.0,-0.99281,1e-05,1.08938]
[1779711438873,40.89,77299.17,0.0,-0.99284,1e-05,1.08571]
[1779711439675,40.89,77299.17,0.0,-0.99284,1e-05,1.08571]
[1779711439721,40.89,77299.17,0.0,-0.99284,1e-05,1.08571]
[1779711439879,40.89,77297.93,0.0,-0.99285,1e-05,1.08422]
[1779711443035,40.89,77296.37,0.0,-0.99286,1e-05,1.08234]
[1779711443221,40.89,77295.7,0.0,-0.99287,1e-05,1.08154]
[1779711444915,40.89,77291.17,0.0,-0.99291,1e-05,1.07611]
[1779711445242,40.89,77291.17,0.0,-0.99291,1e-05,1.07611]
[1779711445472,40.89,77291.17,0.0,-0.99291,1e-05,1.07611]
[1779711445572,40.89,77291.17,0.0,-0.99291,1e-05,1.07611]
[1779711450957,40.89,77290.59,0.0,-0.99291,1e-05,1.07542]
[1779711456006,40.89,77289.56,0.0,-0.99293,1e-05,1.07273]
[1779711457721,40.89,77289.16,0.0,-0.99294,1e-05,1.07226]
[1779711463041,40.89,77287.86,0.0,-0.99295,1e-05,1.07071]
[1779711464071,40.89,77285.12,0.0,-0.99297,1e-05,1.06745]
[1779711465077,40.89,77270.0,0.0,-0.9931,1e-05,1.0496]
[1779711466084,40.89,77267.78,0.0,-0.99312,1e-05,1.047]
[1779711467091,40.89,77259.2,0.0,-0.9932,1e-05,1.03701]
[1779711468438,40.89,77259.2,0.0,-0.9932,1e-05,1.03701]
[1779711468470,40.89,77259.2,0.0,-0.9932,1e-05,1.03701]
[1779711468571,40.89,77258.13,0.0,-0.99321,1e-05,1.03577]
[1779711470989,40.89,77258.96,0.0,-0.9932,1e-05,1.03673]
[1779711471221,40.89,77258.71,0.0,-0.9932,1e-05,1.03644]
[1779711471322,40.89,77259.45,0.0,-0.99319,1e-05,1.0373]
[1779711482196,40.89,77259.31,0.0,-0.9932,1e-05,1.03714]
[1779711487231,40.89,77259.27,0.0,-0.9932,1e-05,1.03709]
[1779711492339,40.89,77259.17,0.0,-0.9932,1e-05,1.03698]
[1779711492470,40.89,77259.17,0.0,-0.9932,1e-05,1.03698]
[1779711498066,40.89,77259.36,0.0,-0.99319,1e-05,1.0372]
[1779711500646,40.89,77259.17,0.0,-0.9932,1e-05,1.03698]
[1779711500721,40.89,77259.17,0.0,-0.9932,1e-05,1.03698]
[1779711500923,40.89,77259.17,0.0,-0.9932,1e-05,1.03698]
[1779711500971,40.89,77259.17,0.0,-0.9932,1e-05,1.03698]
[1779711501072,40.89,77259.17,0.0,-0.9932,1e-05,1.03698]
[1779711506365,40.89,77258.72,0.0,-0.9932,1e-05,1.03645]
[1779711507278,40.89,77258.72,0.0,-0.9932,1e-05,1.03645]
[1779711507470,40.89,77258.72,0.0,-0.9932,1e-05,1.03645]
[1779711511999,40.89,77259.05,0.0,-0.9932,1e-05,1.03684]
[1779711515721,40.89,77258.65,0.0,-0.99321,1e-05,1.03496]
[1779711521291,40.89,77258.68,0.0,-0.99321,1e-05,1.03499]
[1779711521470,40.89,77258.68,0.0,-0.99321,1e-05,1.03499]
[1779711530537,40.89,77258.56,0.0,-0.99321,1e-05,1.03485]
[1779711532096,40.89,77258.56,0.0,-0.99321,1e-05,1.03485]
[1779711532220,40.89,77258.59,0.0,-0.99321,1e-05,1.03489]
[1779711532549,40.89,77258.63,0.0,-0.99321,1e-05,1.03493]
[1779711535461,40.89,77258.71,0.0,-0.99321,1e-05,1.03503]
[1779711535470,40.89,77258.71,0.0,-0.99321,1e-05,1.03503]
[1779711540606,40.89,77259.21,0.0,-0.99321,1e-05,1.03561]
[1779711541653,40.89,77259.21,0.0,-0.99321,1e-05,1.03561]
[1779711541721,40.89,77259.21,0.0,-0.99321,1e-05,1.03561]
[1779711541753,40.89,77259.21,0.0,-0.99321,1e-05,1.03561]
[1779711541973,40.89,77259.21,0.0,-0.99321,1e-05,1.03561]
[1779711542038,40.89,77265.23,0.0,-0.99315,1e-05,1.0426]
[1779711542620,40.89,77268.4,0.0,-0.99313,1e-05,1.0463]
[1779711547885,40.89,77270.67,0.0,-0.99311,1e-05,1.04896]
[1779711547971,40.89,77270.67,0.0,-0.99311,1e-05,1.04896]
[1779711548042,40.89,77270.67,0.0,-0.99311,1e-05,1.04896]
[1779711548073,40.89,77271.38,0.0,-0.9931,1e-05,1.04979]
[1779711548221,40.89,77271.38,0.0,-0.9931,1e-05,1.04979]
[1779711553698,40.89,77271.8,0.0,-0.9931,1e-05,1.05029]
[1779711555681,40.89,77271.85,0.0,-0.9931,1e-05,1.05034]
[1779711555720,40.89,77271.85,0.0,-0.9931,1e-05,1.05034]
[1779711561754,40.89,77273.11,0.0,-0.99309,1e-05,1.05182]
[1779711571824,40.89,77273.02,0.0,-0.99309,1e-05,1.05172]
[1779711571886,40.89,77273.02,0.0,-0.99309,1e-05,1.05172]
[1779711571971,40.89,77273.02,0.0,-0.99309,1e-05,1.05172]
[1779711572072,40.89,77272.98,0.0,-0.9931,1e-05,1.05024]
[1779711577867,40.89,77273.73,0.0,-0.99309,1e-05,1.05112]
[1779711582937,40.89,77274.08,0.0,-0.99309,1e-05,1.05153]
[1779711582973,40.89,77274.08,0.0,-0.99309,1e-05,1.05153]
[1779711583251,40.89,77273.59,0.0,-0.99309,1e-05,1.05095]
[1779711583470,40.89,77273.59,0.0,-0.99309,1e-05,1.05095]
[1779711583909,40.89,77274.2,0.0,-0.99309,1e-05,1.05167]
[1779711585630,40.89,77274.2,0.0,-0.99309,1e-05,1.05167]
[1779711588145,40.89,77274.23,0.0,-0.99309,1e-05,1.05171]
[1779711588222,40.89,77274.25,0.0,-0.99309,1e-05,1.05173]
[1779711591154,40.89,77277.02,0.0,-0.99306,1e-05,1.05499]
[1779711590957,40.89,77281.63,0.0,-0.99302,1e-05,1.06042]
[1779711591221,40.89,77281.63,0.0,-0.99302,1e-05,1.06042]
[1779711591326,40.89,77281.63,0.0,-0.99302,1e-05,1.06042]
[1779711591471,40.89,77281.63,0.0,-0.99302,1e-05,1.06042]
[1779711591965,40.89,77282.96,0.0,-0.99301,1e-05,1.062]
[1779711595537,40.89,77284.52,0.0,-0.993,1e-05,1.06385]
[1779711595721,40.89,77284.52,0.0,-0.993,1e-05,1.06385]
[1779711597000,40.89,77288.52,0.0,-0.99296,1e-05,1.0686]
[1779711600975,40.89,77290.73,0.0,-0.99294,1e-05,1.07123]
[1779711601149,40.89,77290.73,0.0,-0.99294,1e-05,1.07123]
[1779711601189,40.89,77290.47,0.0,-0.99294,1e-05,1.07092]
[1779711601221,40.89,77290.47,0.0,-0.99294,1e-05,1.07092]
[1779711603045,40.89,77295.74,0.0,-0.9929,1e-05,1.07721]
[1779711608080,40.89,77295.4,0.0,-0.9929,1e-05,1.07681]
[1779711610319,40.89,77295.4,0.0,-0.9929,1e-05,1.07681]
[1779711610471,40.89,77295.4,0.0,-0.9929,1e-05,1.07681]
[1779711613676,40.89,77295.69,0.0,-0.9929,1e-05,1.07716]
[1779711613721,40.89,77295.69,0.0,-0.9929,1e-05,1.07716]
[1779711614122,40.89,77295.88,0.0,-0.9929,1e-05,1.07738]
[1779711615003,40.89,77295.88,0.0,-0.9929,1e-05,1.07738]
[1779711615222,40.89,77295.88,0.0,-0.9929,1e-05,1.07738]
[1779711619677,40.89,77296.04,0.0,-0.99289,1e-05,1.07757]
[1779711619723,40.89,77296.04,0.0,-0.99289,1e-05,1.07757]
[1779711619933,40.89,77296.04,0.0,-0.99289,1e-05,1.07757]
[1779711619971,40.89,77296.04,0.0,-0.99289,1e-05,1.07757]
[1779711620164,40.89,77296.19,0.0,-0.99289,1e-05,1.07775]
[1779711625199,40.89,77296.13,0.0,-0.99289,1e-05,1.07768]
[1779711630234,40.89,77295.92,0.0,-0.9929,1e-05,1.07743]
[1779711632313,40.89,77295.48,0.0,-0.99291,1e-05,1.07545]
[1779711632471,40.89,77295.48,0.0,-0.99291,1e-05,1.07545]
[1779711633571,40.89,77295.48,0.0,-0.99291,1e-05,1.07545]
[1779711633721,40.89,77295.48,0.0,-0.99291,1e-05,1.07545]
[1779711633822,40.89,77295.47,0.0,-0.99291,1e-05,1.07544]
[1779711637096,40.89,77295.3,0.0,-0.99291,1e-05,1.07523]
[1779711637220,40.89,77295.3,0.0,-0.99291,1e-05,1.07523]
[1779711642117,40.89,77292.84,0.0,-0.99293,1e-05,1.07229]
[1779711642222,40.89,77292.84,0.0,-0.99293,1e-05,1.07229]
[1779711642378,40.89,77292.13,0.0,-0.99294,1e-05,1.07145]
[1779711642471,40.89,77292.13,0.0,-0.99294,1e-05,1.07145]
[1779711642537,40.89,77291.99,0.0,-0.99294,1e-05,1.07128]
[1779711645720,40.89,77292.11,0.0,-0.99294,1e-05,1.07142]
[1779711649388,40.89,77292.64,0.0,-0.99293,1e-05,1.07206]
[1779711649471,40.89,77292.64,0.0,-0.99293,1e-05,1.07206]
[1779711652909,40.89,77291.33,0.0,-0.99295,1e-05,1.07049]
[1779711652971,40.89,77291.33,0.0,-0.99295,1e-05,1.07049]
[1779711653003,40.89,77291.37,0.0,-0.99295,1e-05,1.07054]
[1779711655128,40.89,77289.19,0.0,-0.99296,1e-05,1.06795]
[1779711655221,40.89,77289.19,0.0,-0.99296,1e-05,1.06795]
[1779711661451,40.89,77289.37,0.0,-0.99296,1e-05,1.06816]
[1779711662832,40.89,77289.37,0.0,-0.99296,1e-05,1.06816]
[1779711662971,40.89,77289.37,0.0,-0.99296,1e-05,1.06816]
[1779711663312,40.89,77288.82,0.0,-0.99297,1e-05,1.06751]
[1779711663473,40.89,77288.82,0.0,-0.99297,1e-05,1.06751]
[1779711663574,40.89,77288.97,0.0,-0.99297,1e-05,1.06768]
[1779711669196,40.89,77289.08,0.0,-0.99297,1e-05,1.06781]
[1779711669226,40.89,77289.08,0.0,-0.99297,1e-05,1.06781]
[1779711671946,40.89,77290.29,0.0,-0.99295,1e-05,1.06925]
[1779711677565,40.89,77289.69,0.0,-0.99296,1e-05,1.06854]
[1779711679520,40.89,77288.97,0.0,-0.99297,1e-05,1.06768]
[1779711679720,40.89,77288.97,0.0,-0.99297,1e-05,1.06768]
[1779711679904,40.89,77288.97,0.0,-0.99297,1e-05,1.06768]
[1779711679971,40.89,77288.97,0.0,-0.99297,1e-05,1.06768]
[1779711680046,40.89,77289.54,0.0,-0.99296,1e-05,1.06836]
[1779711685613,40.89,77289.11,0.0,-0.99297,1e-05,1.06785]
[1779711686515,40.89,77289.43,0.0,-0.99296,1e-05,1.06823]
[1779711686721,40.89,77289.43,0.0,-0.99296,1e-05,1.06823]
[1779711695953,40.89,77289.32,0.0,-0.99296,1e-05,1.0681]
[1779711695970,40.89,77289.32,0.0,-0.99296,1e-05,1.0681]
[1779711701260,40.89,77289.22,0.0,-0.99297,1e-05,1.06653]
[1779711703001,40.89,77289.22,0.0,-0.99297,1e-05,1.06653]
[1779711703221,40.89,77289.22,0.0,-0.99297,1e-05,1.06653]
[1779711703320,40.89,77289.27,0.0,-0.99297,1e-05,1.06659]
[1779711703722,40.89,77289.27,0.0,-0.99297,1e-05,1.06659]
[1779711708879,40.89,77289.47,0.0,-0.99297,1e-05,1.06683]
[1779711708971,40.89,77289.47,0.0,-0.99297,1e-05,1.06683]
[1779711714824,40.89,77289.03,0.0,-0.99298,1e-05,1.06631]
[1779711715721,40.89,77289.03,0.0,-0.99298,1e-05,1.06631]
[1779711718905,40.89,77284.87,0.0,-0.99301,1e-05,1.06138]
[1779711719865,40.89,77270.51,0.0,-0.99314,1e-05,1.04449]
[1779711720728,40.89,77270.51,0.0,-0.99314,1e-05,1.04449]
[1779711720954,40.89,77270.51,0.0,-0.99314,1e-05,1.04449]
[1779711721050,40.89,77270.47,0.0,-0.99314,1e-05,1.04445]
[1779711722074,40.89,77270.47,0.0,-0.99314,1e-05,1.04445]
[1779711723022,40.89,77271.92,0.0,-0.99312,1e-05,1.04614]
[1779711728477,40.89,77272.24,0.0,-0.99312,1e-05,1.04652]
[1779711731018,40.89,77272.37,0.0,-0.99312,1e-05,1.04667]
[1779711731222,40.89,77272.37,0.0,-0.99312,1e-05,1.04667]
[1779711731318,40.89,77272.37,0.0,-0.99312,1e-05,1.04667]
[1779711731324,40.89,77272.37,0.0,-0.99312,1e-05,1.04667]
[1779711731471,40.89,77272.37,0.0,-0.99312,1e-05,1.04667]
[1779711737349,40.89,77272.31,0.0,-0.99312,1e-05,1.0466]
[1779711740971,40.89,77271.95,0.0,-0.99312,1e-05,1.04618]
[1779711744056,40.89,77274.03,0.0,-0.99311,1e-05,1.04861]
[1779711744221,40.89,77274.03,0.0,-0.99311,1e-05,1.04861]
[1779711745165,40.89,77273.19,0.0,-0.99311,1e-05,1.04763]
[1779711745221,40.89,77273.19,0.0,-0.99311,1e-05,1.04763]
[1779711745322,40.89,77264.72,0.0,-0.99319,1e-05,1.03775]
[1779711746050,40.89,77259.22,0.0,-0.99323,1e-05,1.03138]
[1779711751085,40.89,77250.88,0.0,-0.99331,1e-05,1.02037]
[1779711752706,40.89,77249.16,0.0,-0.99333,1e-05,1.0184]
[1779711752722,40.89,77249.16,0.0,-0.99333,1e-05,1.0184]
[1779711755056,40.89,77250.26,0.0,-0.99332,1e-05,1.01966]
[1779711755222,40.89,77250.26,0.0,-0.99332,1e-05,1.01966]
[1779711755323,40.89,77250.69,0.0,-0.99331,1e-05,1.02016]
[1779711758147,40.89,77254.43,0.0,-0.99328,1e-05,1.02445]
[1779711760663,40.89,77255.04,0.0,-0.99328,1e-05,1.02515]
[1779711760722,40.89,77255.04,0.0,-0.99328,1e-05,1.02515]
[1779711761168,40.89,77251.0,0.0,-0.99331,1e-05,1.02051]
[1779711763211,40.89,77250.9,0.0,-0.99331,1e-05,1.0204]
[1779711763221,40.89,77250.9,0.0,-0.99331,1e-05,1.0204]
[1779711763276,40.89,77250.45,0.0,-0.99332,1e-05,1.01988]
[1779711764875,40.89,77250.46,0.0,-0.99332,1e-05,1.01989]
[1779711764971,40.89,77250.46,0.0,-0.99332,1e-05,1.01989]
[1779711765197,40.89,77254.06,0.0,-0.99328,1e-05,1.02402]
[1779711768128,40.89,77254.92,0.0,-0.99328,1e-05,1.02501]
[1779711768221,40.89,77254.92,0.0,-0.99328,1e-05,1.02501]
[1779711768291,40.89,77254.92,0.0,-0.99328,1e-05,1.02501]
[1779711768390,40.89,77254.29,0.0,-0.99328,1e-05,1.02429]
[1779711768470,40.89,77254.29,0.0,-0.99328,1e-05,1.02429]
[1779711771976,40.89,77254.37,0.0,-0.99328,1e-05,1.02438]
[1779711772222,40.89,77254.37,0.0,-0.99328,1e-05,1.02438]
[1779711774124,40.89,77253.91,0.0,-0.99329,1e-05,1.02385]
[1779711774223,40.89,77253.91,0.0,-0.99329,1e-05,1.02385]
[1779711774259,40.89,77255.14,0.0,-0.99328,1e-05,1.02526]
[1779711777709,40.89,77255.68,0.0,-0.99327,1e-05,1.02589]
[1779711777721,40.89,77255.68,0.0,-0.99327,1e-05,1.02589]
[1779711783322,40.89,77257.45,0.0,-0.99326,1e-05,1.02792]
[1779711784329,40.89,77261.88,0.0,-0.99322,1e-05,1.03304]
[1779711784656,40.89,77261.88,0.0,-0.99322,1e-05,1.03304]
[1779711784720,40.89,77261.88,0.0,-0.99322,1e-05,1.03304]
[1779711784878,40.89,77261.88,0.0,-0.99322,1e-05,1.03304]
[1779711784976,40.89,77261.88,0.0,-0.99322,1e-05,1.03304]
[1779711785336,40.89,77264.23,0.0,-0.9932,1e-05,1.03576]
[1779711790386,40.89,77262.11,0.0,-0.99322,1e-05,1.03331]
[1779711790986,40.89,77262.11,0.0,-0.99322,1e-05,1.03331]
[1779711791221,40.89,77262.11,0.0,-0.99322,1e-05,1.03331]
[1779711791314,40.89,77262.11,0.0,-0.99322,1e-05,1.03331]
[1779711791379,40.89,77256.13,0.0,-0.99327,1e-05,1.0264]
[1779711791471,40.89,77256.13,0.0,-0.99327,1e-05,1.0264]
[1779711796959,40.89,77256.92,0.0,-0.99326,1e-05,1.02731]
[1779711798974,40.89,77257.04,0.0,-0.99326,1e-05,1.02745]
[1779711805394,40.89,77257.33,0.0,-0.99326,1e-05,1.02779]
[1779711806972,40.89,77257.33,0.0,-0.99326,1e-05,1.02779]
[1779711807277,40.89,77257.33,0.0,-0.99326,1e-05,1.02779]
[1779711807321,40.89,77259.95,0.0,-0.99323,1e-05,1.03081]
[1779711807472,40.89,77259.95,0.0,-0.99323,1e-05,1.03081]
[1779711814251,40.89,77259.8,0.0,-0.99325,1e-05,1.02922]
[1779711814471,40.89,77259.8,0.0,-0.99325,1e-05,1.02922]
[1779711819599,40.89,77263.15,0.0,-0.99322,1e-05,1.0331]
[1779711821031,40.89,77263.15,0.0,-0.99322,1e-05,1.0331]
[1779711821135,40.89,77296.33,0.0,-0.99293,1e-05,1.0721]
[1779711821458,40.89,77296.33,0.0,-0.99293,1e-05,1.0721]
[1779711821608,40.89,77304.48,0.0,-0.99286,1e-05,1.08187]
[1779711822614,40.89,77323.85,0.0,-0.99268,1e-05,1.10537]
[1779711823904,40.89,77323.85,0.0,-0.99268,1e-05,1.10537]
[1779711823975,40.89,77318.09,0.0,-0.99274,1e-05,1.09834]
[1779711824630,40.89,77324.62,0.0,-0.99268,1e-05,1.10631]
[1779711825636,40.89,77314.13,0.0,-0.99277,1e-05,1.09352]
[1779711826643,40.89,77311.39,0.0,-0.9928,1e-05,1.0902]
[1779711828822,40.89,77306.13,0.0,-0.99284,1e-05,1.08385]
[1779711830074,40.89,77306.13,0.0,-0.99284,1e-05,1.08385]
[1779711830223,40.89,77306.13,0.0,-0.99284,1e-05,1.08385]
[1779711835706,40.89,77304.16,0.0,-0.99286,1e-05,1.08148]
[1779711836974,40.89,77304.16,0.0,-0.99286,1e-05,1.08148]
[1779711841750,40.89,77308.58,0.0,-0.99282,1e-05,1.08681]
[1779711845046,40.89,77311.7,0.0,-0.99279,1e-05,1.09058]
[1779711846107,40.89,77311.7,0.0,-0.99279,1e-05,1.09058]
[1779711846221,40.89,77311.7,0.0,-0.99279,1e-05,1.09058]
[1779711846747,40.89,77311.7,0.0,-0.99279,1e-05,1.09058]
[1779711846973,40.89,77311.7,0.0,-0.99279,1e-05,1.09058]
[1779711847067,40.89,77311.45,0.0,-0.9928,1e-05,1.09028]
[1779711852702,40.89,77311.52,0.0,-0.99279,1e-05,1.09036]
[1779711852721,40.89,77311.52,0.0,-0.99279,1e-05,1.09036]
[1779711858867,40.89,77310.9,0.0,-0.9928,1e-05,1.08961]
[1779711863833,40.89,77309.39,0.0,-0.99281,1e-05,1.08779]
[1779711863976,40.89,77309.39,0.0,-0.99281,1e-05,1.08779]
[1779711864034,40.89,77291.56,0.0,-0.99297,1e-05,1.06642]
[1779711865056,40.89,77291.56,0.0,-0.99297,1e-05,1.06642]
[1779711865222,40.89,77291.56,0.0,-0.99297,1e-05,1.06642]
[1779711865324,40.89,77290.76,0.0,-0.99298,1e-05,1.06547]
[1779711871498,40.89,77291.12,0.0,-0.99298,1e-05,1.0659]
[1779711871727,40.89,77290.41,0.0,-0.99298,1e-05,1.06505]
[1779711876993,40.89,77291.44,0.0,-0.99298,1e-05,1.06483]
[1779711878853,40.89,77292.92,0.0,-0.99297,1e-05,1.06659]
[1779711878973,40.89,77292.92,0.0,-0.99297,1e-05,1.06659]
[1779711879793,40.89,77292.69,0.0,-0.99297,1e-05,1.06632]
[1779711879974,40.89,77292.69,0.0,-0.99297,1e-05,1.06632]
[1779711880023,40.89,77293.39,0.0,-0.99296,1e-05,1.06715]
[1779711885031,40.89,77292.95,0.0,-0.99297,1e-05,1.06662]
[1779711885221,40.89,77292.95,0.0,-0.99297,1e-05,1.06662]
[1779711890104,40.89,77312.04,0.0,-0.9928,1e-05,1.08952]
[1779711891106,40.89,77316.63,0.0,-0.99276,1e-05,1.09508]
[1779711892348,40.89,77313.67,0.0,-0.99278,1e-05,1.09149]
[1779711892974,40.89,77313.67,0.0,-0.99278,1e-05,1.09149]
[1779711893866,40.89,77313.79,0.0,-0.99278,1e-05,1.09164]
[1779711893972,40.89,77313.79,0.0,-0.99278,1e-05,1.09164]
[1779711894127,40.89,77313.82,0.0,-0.99278,1e-05,1.09167]
[1779711899162,40.89,77313.69,0.0,-0.99278,1e-05,1.09152]
[1779711903190,40.89,77317.32,0.0,-0.99275,1e-05,1.09592]
[1779711904197,40.89,77321.21,0.0,-0.99272,1e-05,1.10066]
[1779711908225,40.89,77326.49,0.0,-0.99267,1e-05,1.10712]
[1779711908684,40.89,77326.49,0.0,-0.99267,1e-05,1.10712]
[1779711908724,40.89,77326.49,0.0,-0.99267,1e-05,1.10712]
[1779711908842,40.89,77326.49,0.0,-0.99267,1e-05,1.10712]
[1779711909232,40.89,77330.96,0.0,-0.99263,1e-05,1.11261]
[1779711912500,40.89,77331.06,0.0,-0.99263,1e-05,1.11273]
[1779711912545,40.89,77331.41,0.0,-0.99262,1e-05,1.11316]
[1779711912572,40.89,77331.41,0.0,-0.99262,1e-05,1.11316]
[1779711912720,40.89,77331.41,0.0,-0.99262,1e-05,1.11316]
[1779711915284,40.89,77334.95,0.0,-0.99259,1e-05,1.11753]
[1779711916581,40.89,77335.11,0.0,-0.99259,1e-05,1.11773]
[1779711916721,40.89,77335.11,0.0,-0.99259,1e-05,1.11773]
[1779711917298,40.89,77335.49,0.0,-0.99259,1e-05,1.1182]
[1779711920174,40.89,77336.74,0.0,-0.99257,1e-05,1.11974]
[1779711920223,40.89,77336.74,0.0,-0.99257,1e-05,1.11974]
[1779711925357,40.89,77336.67,0.0,-0.99258,1e-05,1.11966]
[1779711927923,40.89,77338.86,0.0,-0.99256,1e-05,1.12237]
[1779711927974,40.89,77338.86,0.0,-0.99256,1e-05,1.12237]
[1779711928378,40.89,77338.44,0.0,-0.99256,1e-05,1.12185]
[1779711931383,40.89,77338.23,0.0,-0.99256,1e-05,1.12159]
[1779711931473,40.89,77338.23,0.0,-0.99256,1e-05,1.12159]
[1779711935195,40.89,77335.37,0.0,-0.9926,1e-05,1.11655]
[1779711935222,40.89,77335.37,0.0,-0.9926,1e-05,1.11655]
[1779711935427,40.89,77335.2,0.0,-0.9926,1e-05,1.11634]
[1779711936914,40.89,77334.45,0.0,-0.99261,1e-05,1.11542]
[1779711936976,40.89,77334.45,0.0,-0.99261,1e-05,1.11542]
[1779711942476,40.89,77334.73,0.0,-0.9926,1e-05,1.11576]
[1779711942706,40.89,77334.73,0.0,-0.9926,1e-05,1.11576]
[1779711942721,40.89,77334.73,0.0,-0.9926,1e-05,1.11576]
[1779711943483,40.89,77334.58,0.0,-0.9926,1e-05,1.11558]
[1779711944332,40.89,77334.58,0.0,-0.9926,1e-05,1.11558]
[1779711944478,40.89,77334.58,0.0,-0.9926,1e-05,1.11558]
[1779711947515,40.89,77331.66,0.0,-0.99263,1e-05,1.11198]
[1779711948552,40.89,77331.66,0.0,-0.99263,1e-05,1.11198]
[1779711948573,40.89,77328.74,0.0,-0.99266,1e-05,1.10839]
[1779711948722,40.89,77328.74,0.0,-0.99266,1e-05,1.10839]
[1779711949529,40.89,77324.77,0.0,-0.99269,1e-05,1.10353]
[1779711950817,40.89,77325.67,0.0,-0.99269,1e-05,1.10463]
[1779711950974,40.89,77325.67,0.0,-0.99269,1e-05,1.10463]
[1779711956578,40.89,77327.31,0.0,-0.99267,1e-05,1.10664]
[1779711957352,40.89,77327.31,0.0,-0.99267,1e-05,1.10664]
[1779711962358,40.89,77327.34,0.0,-0.99267,1e-05,1.10667]
[1779711962471,40.89,77327.34,0.0,-0.99267,1e-05,1.10667]
[1779711962593,40.89,77331.57,0.0,-0.99263,1e-05,1.11187]
[1779711965242,40.89,77330.12,0.0,-0.99265,1e-05,1.11008]
[1779711965474,40.89,77330.12,0.0,-0.99265,1e-05,1.11008]
[1779711965559,40.89,77326.59,0.0,-0.99268,1e-05,1.10575]
[1779711968357,40.89,77326.69,0.0,-0.99268,1e-05,1.10588]
[1779711968472,40.89,77326.69,0.0,-0.99268,1e-05,1.10588]
[1779711968558,40.89,77327.2,0.0,-0.99267,1e-05,1.1065]
[1779711973976,40.89,77325.64,0.0,-0.99269,1e-05,1.10459]
[1779711974704,40.89,77313.61,0.0,-0.99279,1e-05,1.08995]
[1779711976229,40.89,77313.61,0.0,-0.99279,1e-05,1.08995]
[1779711976472,40.89,77313.61,0.0,-0.99279,1e-05,1.08995]
[1779711976573,40.89,77314.01,0.0,-0.99279,1e-05,1.09043]
[1779711980715,40.89,77314.41,0.0,-0.99279,1e-05,1.09092]
[1779711980722,40.89,77314.41,0.0,-0.99279,1e-05,1.09092]
[1779711980786,40.89,77314.41,0.0,-0.99279,1e-05,1.09092]
[1779711984337,40.89,77313.52,0.0,-0.9928,1e-05,1.08984]
[1779711984473,40.89,77313.52,0.0,-0.9928,1e-05,1.08984]
[1779711989805,40.89,77313.87,0.0,-0.99279,1e-05,1.09026]
[1779711989976,40.89,77313.87,0.0,-0.99279,1e-05,1.09026]
[1779711989998,40.89,77313.96,0.0,-0.99279,1e-05,1.09037]
[1779711994763,40.89,77314.21,0.0,-0.9928,1e-05,1.0892]
[1779711994979,40.89,77314.21,0.0,-0.9928,1e-05,1.0892]
[1779711998247,40.89,77313.49,0.0,-0.99281,1e-05,1.08833]
[1779711998472,40.89,77313.49,0.0,-0.99281,1e-05,1.08833]
[1779711998521,40.89,77308.92,0.0,-0.99285,1e-05,1.08282]
[1779711999519,40.89,77308.92,0.0,-0.99285,1e-05,1.08282]
[1779711999722,40.89,77309.91,0.0,-0.99284,1e-05,1.08401]
[1779712005921,40.89,77310.92,0.0,-0.99283,1e-05,1.08523]
[1779712008543,40.89,77310.52,0.0,-0.99283,1e-05,1.08475]
[1779712008578,40.89,77314.7,0.0,-0.99279,1e-05,1.0898]
[1779712008723,40.89,77314.7,0.0,-0.99279,1e-05,1.0898]
[1779712008942,40.89,77317.53,0.0,-0.99277,1e-05,1.09323]
[1779712010404,40.89,77317.53,0.0,-0.99277,1e-05,1.09323]
[1779712010474,40.89,77317.53,0.0,-0.99277,1e-05,1.09323]
[1779712011963,40.89,77321.28,0.0,-0.99274,1e-05,1.09778]
[1779712014984,40.89,77319.34,0.0,-0.99275,1e-05,1.09542]
[1779712016661,40.89,77319.34,0.0,-0.99275,1e-05,1.09542]
[1779712016722,40.89,77318.35,0.0,-0.99276,1e-05,1.09422]
[1779712016998,40.89,77318.87,0.0,-0.99276,1e-05,1.09485]
[1779712018664,40.89,77318.87,0.0,-0.99276,1e-05,1.09485]
[1779712018721,40.89,77318.83,0.0,-0.99276,1e-05,1.0948]
[1779712023869,40.89,77320.19,0.0,-0.99274,1e-05,1.09646]
[1779712023971,40.89,77320.19,0.0,-0.99274,1e-05,1.09646]
[1779712024056,40.89,77319.59,0.0,-0.99275,1e-05,1.09573]
[1779712025196,40.89,77319.59,0.0,-0.99275,1e-05,1.09573]
[1779712025225,40.89,77319.59,0.0,-0.99275,1e-05,1.09573]
[1779712026070,40.89,77338.67,0.0,-0.99258,1e-05,1.11913]
[1779712027077,40.89,77332.74,0.0,-0.99263,1e-05,1.11181]
[1779712028285,40.89,77332.74,0.0,-0.99263,1e-05,1.11181]
[1779712028432,40.89,77332.79,0.0,-0.99263,1e-05,1.11188]
[1779712029505,40.89,77332.79,0.0,-0.99263,1e-05,1.11188]
[1779712029540,40.89,77333.14,0.0,-0.99263,1e-05,1.11231]
[1779712030491,40.89,77333.14,0.0,-0.99263,1e-05,1.11231]
[1779712030721,40.89,77333.13,0.0,-0.99263,1e-05,1.11229]
[1779712036141,40.89,77333.35,0.0,-0.99263,1e-05,1.11256]
[1779712040169,40.89,77329.79,0.0,-0.99266,1e-05,1.10819]
[1779712041119,40.89,77329.79,0.0,-0.99266,1e-05,1.10819]
[1779712042244,40.89,77328.07,0.0,-0.99267,1e-05,1.10608]
[1779712042472,40.89,77328.07,0.0,-0.99267,1e-05,1.10608]
[1779712042508,40.89,77328.17,0.0,-0.99267,1e-05,1.1062]
[1779712044735,40.89,77328.4,0.0,-0.99267,1e-05,1.10648]
[1779712044972,40.89,77328.4,0.0,-0.99267,1e-05,1.10648]
[1779712050238,40.89,77328.79,0.0,-0.99267,1e-05,1.10696]
[1779712050472,40.89,77328.79,0.0,-0.99267,1e-05,1.10696]
[1779712059302,40.89,77326.94,0.0,-0.99269,1e-05,1.10321]
[1779712060531,40.89,77326.94,0.0,-0.99269,1e-05,1.10321]
[1779712060584,40.89,77326.52,0.0,-0.9927,1e-05,1.1027]
[1779712060724,40.89,77326.52,0.0,-0.9927,1e-05,1.1027]
[1779712061317,40.89,77325.86,0.0,-0.9927,1e-05,1.10189]
[1779712062273,40.89,77325.86,0.0,-0.9927,1e-05,1.10189]
[1779712062471,40.89,77325.86,0.0,-0.9927,1e-05,1.10189]
[1779712065349,40.89,77324.01,0.0,-0.99272,1e-05,1.09963]
[1779712067399,40.89,77323.57,0.0,-0.99272,1e-05,1.09909]
[1779712067471,40.89,77323.57,0.0,-0.99272,1e-05,1.09909]
[1779712067499,40.89,77322.96,0.0,-0.99273,1e-05,1.09835]
[1779712072984,40.89,77323.32,0.0,-0.99273,1e-05,1.09879]
[1779712073221,40.89,77323.32,0.0,-0.99273,1e-05,1.09879]
[1779712078463,40.89,77322.74,0.0,-0.99273,1e-05,1.09808]
[1779712078471,40.89,77322.74,0.0,-0.99273,1e-05,1.09808]
[1779712078636,40.89,77321.14,0.0,-0.99275,1e-05,1.09614]
[1779712078847,40.89,77321.14,0.0,-0.99275,1e-05,1.09614]
[1779712078971,40.89,77321.14,0.0,-0.99275,1e-05,1.09614]
[1779712084482,40.89,77322.38,0.0,-0.99273,1e-05,1.09764]
[1779712086279,40.89,77321.57,0.0,-0.99274,1e-05,1.09666]
[1779712088497,40.89,77321.98,0.0,-0.99274,1e-05,1.09716]
[1779712088721,40.89,77321.98,0.0,-0.99274,1e-05,1.09716]
[1779712092232,40.89,77323.3,0.0,-0.99273,1e-05,1.09877]
[1779712095163,40.89,77324.68,0.0,-0.99271,1e-05,1.10045]
[1779712095221,40.89,77324.68,0.0,-0.99271,1e-05,1.10045]
[1779712100601,40.89,77325.08,0.0,-0.99271,1e-05,1.10094]
[1779712100898,40.89,77325.08,0.0,-0.99271,1e-05,1.10094]
[1779712100973,40.89,77325.08,0.0,-0.99271,1e-05,1.10094]
[1779712103622,40.89,77328.77,0.0,-0.99268,1e-05,1.10545]
[1779712104291,40.89,77328.77,0.0,-0.99268,1e-05,1.10545]
[1779712104472,40.89,77328.77,0.0,-0.99268,1e-05,1.10545]
[1779712107677,40.89,77328.96,0.0,-0.99268,1e-05,1.10568]
[1779712107749,40.89,77331.74,0.0,-0.99265,1e-05,1.10909]
[1779712108346,40.89,77331.74,0.0,-0.99265,1e-05,1.10909]
[1779712108471,40.89,77331.74,0.0,-0.99265,1e-05,1.10909]
[1779712110671,40.89,77339.06,0.0,-0.99258,1e-05,1.11811]
[1779712111890,40.89,77339.42,0.0,-0.99259,1e-05,1.11706]
[1779712111972,40.89,77339.42,0.0,-0.99259,1e-05,1.11706]
[1779712115421,40.89,77340.86,0.0,-0.99258,1e-05,1.11884]
[1779712119735,40.89,77343.28,0.0,-0.99255,1e-05,1.12184]
[1779712120742,40.89,77349.02,0.0,-0.9925,1e-05,1.12897]
[1779712123763,40.89,77349.94,0.0,-0.99249,1e-05,1.13012]
[1779712123881,40.89,77349.94,0.0,-0.99249,1e-05,1.13012]
[1779712123971,40.89,77349.94,0.0,-0.99249,1e-05,1.13012]
[1779712128350,40.89,77349.84,0.0,-0.99249,1e-05,1.13]
[1779712128743,40.89,77349.84,0.0,-0.99249,1e-05,1.13]
[1779712128971,40.89,77349.63,0.0,-0.99249,1e-05,1.12973]
[1779712132287,40.89,77349.47,0.0,-0.9925,1e-05,1.12953]
[1779712132483,40.89,77349.47,0.0,-0.9925,1e-05,1.12953]
[1779712132584,40.89,77347.41,0.0,-0.99252,1e-05,1.12697]
[1779712137861,40.89,77347.97,0.0,-0.99251,1e-05,1.12767]
[1779712141012,40.89,77347.44,0.0,-0.99251,1e-05,1.12701]
[1779712141221,40.89,77347.44,0.0,-0.99251,1e-05,1.12701]
[1779712143903,40.89,77344.89,0.0,-0.99254,1e-05,1.12384]
[1779712145747,40.89,77344.89,0.0,-0.99254,1e-05,1.12384]
[1779712145765,40.89,77343.1,0.0,-0.99256,1e-05,1.12161]
[1779712145972,40.89,77343.1,0.0,-0.99256,1e-05,1.12161]
[1779712147134,40.89,77344.09,0.0,-0.99255,1e-05,1.12284]
[1779712147212,40.89,77327.27,0.0,-0.9927,1e-05,1.10213]
[1779712147931,40.89,77324.26,0.0,-0.99273,1e-05,1.09845]
[1779712149315,40.89,77324.26,0.0,-0.99273,1e-05,1.09845]
[1779712150129,40.89,77323.62,0.0,-0.99273,1e-05,1.09767]
[1779712150227,40.89,77320.91,0.0,-0.99276,1e-05,1.09438]
[1779712156231,40.89,77320.14,0.0,-0.99276,1e-05,1.09344]
[1779712156232,40.89,77319.96,0.0,-0.99277,1e-05,1.09322]
[1779712162076,40.89,77319.58,0.0,-0.99277,1e-05,1.09276]
[1779712162221,40.89,77319.58,0.0,-0.99277,1e-05,1.09276]
[1779712164732,40.89,77320.51,0.0,-0.99276,1e-05,1.09389]
[1779712171172,40.89,77319.84,0.0,-0.99277,1e-05,1.09308]
[1779712171222,40.89,77319.84,0.0,-0.99277,1e-05,1.09308]
[1779712177135,40.89,77320.37,0.0,-0.99277,1e-05,1.09225]
[1779712182172,40.89,77319.65,0.0,-0.99278,1e-05,1.09137]
[1779712188211,40.89,77320.09,0.0,-0.99277,1e-05,1.09191]
[1779712189871,40.89,77320.09,0.0,-0.99277,1e-05,1.09191]
[1779712189971,40.89,77320.09,0.0,-0.99277,1e-05,1.09191]
[1779712190648,40.89,77323.12,0.0,-0.99275,1e-05,1.09559]
[1779712192817,40.89,77324.02,0.0,-0.99274,1e-05,1.09668]
[1779712192911,40.89,77324.07,0.0,-0.99274,1e-05,1.09674]
[1779712192972,40.89,77324.07,0.0,-0.99274,1e-05,1.09674]
[1779712193247,40.89,77325.12,0.0,-0.99273,1e-05,1.09802]
[1779712195745,40.89,77325.53,0.0,-0.99273,1e-05,1.09852]
[1779712198066,40.89,77329.75,0.0,-0.99269,1e-05,1.10368]
[1779712205331,40.89,77325.49,0.0,-0.99273,1e-05,1.09847]
[1779712208502,40.89,77325.18,0.0,-0.99273,1e-05,1.09809]
[1779712214394,40.89,77326.14,0.0,-0.99272,1e-05,1.09926]
[1779712217581,40.89,77328.76,0.0,-0.9927,1e-05,1.10246]
[1779712218422,40.89,77333.09,0.0,-0.99266,1e-05,1.10777]
[1779712223457,40.89,77334.46,0.0,-0.99264,1e-05,1.10945]
[1779712224464,40.89,77337.36,0.0,-0.99262,1e-05,1.11302]
[1779712229500,40.89,77341.95,0.0,-0.99258,1e-05,1.11869]
[1779712231513,40.89,77344.53,0.0,-0.99256,1e-05,1.12038]
[1779712236110,40.89,77344.55,0.0,-0.99256,1e-05,1.1204]
[1779712244611,40.89,77344.07,0.0,-0.99257,1e-05,1.11981]
[1779712247109,40.89,77344.49,0.0,-0.99256,1e-05,1.12033]
[1779712252289,40.89,77342.75,0.0,-0.99258,1e-05,1.11818]
[1779712258708,40.89,77343.59,0.0,-0.99257,1e-05,1.11922]
[1779712263744,40.89,77344.32,0.0,-0.99256,1e-05,1.12012]
[1779712264173,40.89,77344.32,0.0,-0.99256,1e-05,1.12012]
[1779712272817,40.89,77345.6,0.0,-0.99255,1e-05,1.12171]
[1779712273013,40.89,77345.6,0.0,-0.99255,1e-05,1.12171]
[1779712278859,40.89,77347.53,0.0,-0.99253,1e-05,1.1241]
[1779712283895,40.89,77348.28,0.0,-0.99253,1e-05,1.12503]
[1779712289941,40.89,77349.96,0.0,-0.99251,1e-05,1.12712]
[1779712292108,40.89,77351.31,0.0,-0.9925,1e-05,1.12881]
[1779712292117,40.89,77351.31,0.0,-0.9925,1e-05,1.12881]
[1779712292170,40.89,77351.31,0.0,-0.9925,1e-05,1.12881]
[1779712292183,40.89,77351.31,0.0,-0.9925,1e-05,1.12881]
[1779712293976,40.89,77334.88,0.0,-0.99266,1e-05,1.10698]
[1779712295853,40.89,77334.88,0.0,-0.99266,1e-05,1.10698]
[1779712295869,40.89,77333.7,0.0,-0.99267,1e-05,1.10554]
[1779712299011,40.89,77330.83,0.0,-0.9927,1e-05,1.10202]
[1779712304062,40.89,77328.74,0.0,-0.99272,1e-05,1.09947]
[1779712306987,40.89,77328.89,0.0,-0.99271,1e-05,1.09965]
[1779712307083,40.89,77328.75,0.0,-0.99272,1e-05,1.09948]
[1779712308811,40.89,77328.75,0.0,-0.99272,1e-05,1.09948]
[1779712309097,40.89,77335.37,0.0,-0.99266,1e-05,1.10759]
[1779712314136,40.89,77336.21,0.0,-0.99265,1e-05,1.10862]
[1779712319174,40.89,77336.89,0.0,-0.99264,1e-05,1.10945]
[1779712320739,40.89,77336.89,0.0,-0.99264,1e-05,1.10945]
[1779712320819,40.89,77335.2,0.0,-0.99266,1e-05,1.10738]
[1779712326223,40.89,77335.53,0.0,-0.99265,1e-05,1.10778]
[1779712328708,40.89,77335.34,0.0,-0.99266,1e-05,1.10755]
[1779712328723,40.89,77335.34,0.0,-0.99266,1e-05,1.10755]
[1779712328815,40.89,77335.34,0.0,-0.99266,1e-05,1.10755]
[1779712332820,40.89,77334.63,0.0,-0.99266,1e-05,1.10668]
[1779712332971,40.89,77334.63,0.0,-0.99266,1e-05,1.10668]
[1779712336244,40.89,77331.13,0.0,-0.99269,1e-05,1.10239]
[1779712336471,40.89,77331.13,0.0,-0.99269,1e-05,1.10239]
[1779712336489,40.89,77331.17,0.0,-0.99269,1e-05,1.10244]
[1779712342335,40.89,77330.32,0.0,-0.9927,1e-05,1.1014]
[1779712347529,40.89,77331.56,0.0,-0.99269,1e-05,1.10292]
[1779712347721,40.89,77331.56,0.0,-0.99269,1e-05,1.10292]
[1779712353415,40.89,77330.77,0.0,-0.99271,1e-05,1.10046]
[1779712354213,40.89,77330.77,0.0,-0.99271,1e-05,1.10046]
[1779712354221,40.89,77330.77,0.0,-0.99271,1e-05,1.10046]
[1779712354750,40.89,77330.77,0.0,-0.99271,1e-05,1.10046]
[1779712354971,40.89,77330.77,0.0,-0.99271,1e-05,1.10046]
[1779712354841,40.89,77330.6,0.0,-0.99271,1e-05,1.10026]
[1779712360208,40.89,77331.06,0.0,-0.9927,1e-05,1.10082]
[1779712360222,40.89,77331.06,0.0,-0.9927,1e-05,1.10082]
[1779712368520,40.89,77331.22,0.0,-0.9927,1e-05,1.10101]
[1779712369170,40.89,77331.22,0.0,-0.9927,1e-05,1.10101]
[1779712369222,40.89,77331.22,0.0,-0.9927,1e-05,1.10101]
[1779712370526,40.89,77331.35,0.0,-0.9927,1e-05,1.10117]
[1779712370721,40.89,77331.35,0.0,-0.9927,1e-05,1.10117]
[1779712370822,40.89,77331.35,0.0,-0.9927,1e-05,1.10117]
[1779712376577,40.89,77330.63,0.0,-0.99271,1e-05,1.10029]
[1779712381564,40.89,77330.68,0.0,-0.99271,1e-05,1.10035]
[1779712381721,40.89,77330.68,0.0,-0.99271,1e-05,1.10035]
[1779712387654,40.89,77330.49,0.0,-0.99271,1e-05,1.10012]
[1779712394222,40.89,77330.75,0.0,-0.99271,1e-05,1.10044]
[1779712396718,40.89,77310.31,0.0,-0.99289,1e-05,1.07571]
[1779712397999,40.89,77310.31,0.0,-0.99289,1e-05,1.07571]
[1779712398053,40.89,77309.68,0.0,-0.9929,1e-05,1.07496]
[1779712398225,40.89,77309.68,0.0,-0.9929,1e-05,1.07496]
[1779712400035,40.89,77309.09,0.0,-0.9929,1e-05,1.07425]
[1779712400226,40.89,77309.09,0.0,-0.9929,1e-05,1.07425]
[1779712400840,40.89,77309.09,0.0,-0.9929,1e-05,1.07425]
[1779712405773,40.89,77308.65,0.0,-0.9929,1e-05,1.07372]
[1779712405973,40.89,77308.65,0.0,-0.9929,1e-05,1.07372]
[1779712411823,40.89,77308.41,0.0,-0.99292,1e-05,1.07198]
[1779712416859,40.89,77308.45,0.0,-0.99292,1e-05,1.07202]
[1779712418866,40.89,77308.41,0.0,-0.99292,1e-05,1.07198]
[1779712418972,40.89,77308.41,0.0,-0.99292,1e-05,1.07198]
[1779712421855,40.89,77308.38,0.0,-0.99292,1e-05,1.07194]
[1779712421971,40.89,77308.38,0.0,-0.99292,1e-05,1.07194]
[1779712422015,40.89,77298.88,0.0,-0.993,1e-05,1.06064]
[1779712423617,40.89,77297.86,0.0,-0.99301,1e-05,1.05943]
[1779712423721,40.89,77297.86,0.0,-0.99301,1e-05,1.05943]
[1779712423909,40.89,77296.41,0.0,-0.99302,1e-05,1.05771]
[1779712427391,40.89,77297.62,0.0,-0.99301,1e-05,1.05914]
[1779712427472,40.89,77297.62,0.0,-0.99301,1e-05,1.05914]
[1779712427760,40.89,77297.62,0.0,-0.99301,1e-05,1.05914]
[1779712427972,40.89,77297.62,0.0,-0.99301,1e-05,1.05914]
[1779712428073,40.89,77297.57,0.0,-0.99301,1e-05,1.05908]
[1779712433979,40.89,77297.78,0.0,-0.99301,1e-05,1.05933]
[1779712434986,40.89,77303.42,0.0,-0.99296,1e-05,1.06603]
[1779712435993,40.89,77306.69,0.0,-0.99293,1e-05,1.06992]
[1779712438326,40.89,77309.07,0.0,-0.99291,1e-05,1.07277]
[1779712438473,40.89,77309.07,0.0,-0.99291,1e-05,1.07277]
[1779712441030,40.89,77308.94,0.0,-0.99291,1e-05,1.07261]
[1779712443045,40.89,77311.89,0.0,-0.99289,1e-05,1.07614]
[1779712444222,40.89,77313.13,0.0,-0.99287,1e-05,1.07763]
[1779712450096,40.89,77313.92,0.0,-0.99287,1e-05,1.07858]
[1779712451102,40.89,77318.75,0.0,-0.99282,1e-05,1.0844]
[1779712454097,40.89,77318.6,0.0,-0.99283,1e-05,1.08421]
[1779712454152,40.89,77318.6,0.0,-0.99283,1e-05,1.08421]
[1779712454223,40.89,77318.6,0.0,-0.99283,1e-05,1.08421]
[1779712454321,40.89,77318.54,0.0,-0.99283,1e-05,1.08414]
[1779712458239,40.89,77317.98,0.0,-0.99283,1e-05,1.08347]
[1779712461637,40.89,77317.95,0.0,-0.99283,1e-05,1.08343]
[1779712461679,40.89,77317.95,0.0,-0.99283,1e-05,1.08343]
[1779712461722,40.89,77317.95,0.0,-0.99283,1e-05,1.08343]
[1779712461823,40.89,77318.28,0.0,-0.99283,1e-05,1.08383]
[1779712466353,40.89,77317.23,0.0,-0.99284,1e-05,1.08256]
[1779712466354,40.89,77317.23,0.0,-0.99284,1e-05,1.08256]
[1779712466471,40.89,77317.23,0.0,-0.99284,1e-05,1.08256]
[1779712466573,40.89,77316.99,0.0,-0.99284,1e-05,1.08227]
[1779712472250,40.89,77317.73,0.0,-0.99284,1e-05,1.0817]
[1779712474858,40.89,77317.06,0.0,-0.99285,1e-05,1.08089]
[1779712474897,40.89,77317.06,0.0,-0.99285,1e-05,1.08089]
[1779712474974,40.89,77317.06,0.0,-0.99285,1e-05,1.08089]
[1779712474999,40.89,77317.06,0.0,-0.99285,1e-05,1.08089]
[1779712477285,40.89,77312.82,0.0,-0.99289,1e-05,1.0758]
[1779712478497,40.89,77312.82,0.0,-0.99289,1e-05,1.0758]
[1779712478554,40.89,77312.82,0.0,-0.99289,1e-05,1.0758]
[1779712478744,40.89,77312.82,0.0,-0.99289,1e-05,1.0758]
[1779712478769,40.89,77307.52,0.0,-0.99293,1e-05,1.06946]
[1779712484334,40.89,77306.66,0.0,-0.99294,1e-05,1.06843]
[1779712485934,40.89,77306.66,0.0,-0.99294,1e-05,1.06843]
[1779712485972,40.89,77306.66,0.0,-0.99294,1e-05,1.06843]
[1779712491406,40.89,77306.09,0.0,-0.99295,1e-05,1.06775]
[1779712491446,40.89,77306.09,0.0,-0.99295,1e-05,1.06775]
[1779712491474,40.89,77306.09,0.0,-0.99295,1e-05,1.06775]
[1779712491492,40.89,77307.27,0.0,-0.99294,1e-05,1.06916]
[1779712497425,40.89,77307.61,0.0,-0.99293,1e-05,1.06956]
[1779712498719,40.89,77307.61,0.0,-0.99293,1e-05,1.06956]
[1779712498762,40.89,77307.61,0.0,-0.99293,1e-05,1.06956]
[1779712498974,40.89,77307.61,0.0,-0.99293,1e-05,1.06956]
[1779712498983,40.89,77307.56,0.0,-0.99293,1e-05,1.06951]
[1779712504474,40.89,77307.56,0.0,-0.99293,1e-05,1.06951]
[1779712510764,40.89,77306.08,0.0,-0.99295,1e-05,1.06774]
[1779712510974,40.89,77306.08,0.0,-0.99295,1e-05,1.06774]
[1779712511478,40.89,77306.05,0.0,-0.99295,1e-05,1.0677]
[1779712511723,40.89,77306.05,0.0,-0.99295,1e-05,1.0677]
[1779712511780,40.89,77306.01,0.0,-0.99295,1e-05,1.06766]
[1779712518572,40.89,77306.03,0.0,-0.99295,1e-05,1.06768]
[1779712523608,40.89,77306.05,0.0,-0.99295,1e-05,1.0677]
[1779712527935,40.89,77306.4,0.0,-0.99294,1e-05,1.06812]
[1779712527976,40.89,77306.4,0.0,-0.99294,1e-05,1.06812]
[1779712527993,40.89,77310.7,0.0,-0.99291,1e-05,1.07326]
[1779712528644,40.89,77313.39,0.0,-0.99288,1e-05,1.07648]
[1779712530928,40.89,77313.83,0.0,-0.99288,1e-05,1.07701]
[1779712530972,40.89,77313.83,0.0,-0.99288,1e-05,1.07701]
[1779712531024,40.89,77313.21,0.0,-0.99289,1e-05,1.0748]
[1779712536700,40.89,77314.06,0.0,-0.99289,1e-05,1.07582]
[1779712541139,40.89,77315.16,0.0,-0.99288,1e-05,1.07714]
[1779712541210,40.89,77315.16,0.0,-0.99288,1e-05,1.07714]
[1779712541223,40.89,77315.16,0.0,-0.99288,1e-05,1.07714]
[1779712541734,40.89,77315.12,0.0,-0.99288,1e-05,1.07709]
[1779712546770,40.89,77315.71,0.0,-0.99287,1e-05,1.0778]
[1779712547220,40.89,77315.71,0.0,-0.99287,1e-05,1.0778]
[1779712547471,40.89,77315.71,0.0,-0.99287,1e-05,1.0778]
[1779712548344,40.89,77315.9,0.0,-0.99287,1e-05,1.07803]
[1779712548474,40.89,77315.9,0.0,-0.99287,1e-05,1.07803]
[1779712548784,40.89,77316.25,0.0,-0.99287,1e-05,1.07845]
[1779712553819,40.89,77317.83,0.0,-0.99285,1e-05,1.08035]
[1779712556398,40.89,77319.04,0.0,-0.99284,1e-05,1.08181]
[1779712556471,40.89,77319.04,0.0,-0.99284,1e-05,1.08181]
[1779712561875,40.89,77318.63,0.0,-0.99284,1e-05,1.08131]
[1779712566912,40.89,77318.59,0.0,-0.99284,1e-05,1.08126]
[1779712571947,40.89,77319.1,0.0,-0.99284,1e-05,1.08188]
[1779712573148,40.89,77319.1,0.0,-0.99284,1e-05,1.08188]
[1779712573221,40.89,77319.1,0.0,-0.99284,1e-05,1.08188]
[1779712574386,40.89,77319.22,0.0,-0.99284,1e-05,1.08202]
[1779712574472,40.89,77319.22,0.0,-0.99284,1e-05,1.08202]
[1779712574488,40.89,77319.22,0.0,-0.99284,1e-05,1.08202]
[1779712576982,40.89,77322.3,0.0,-0.99281,1e-05,1.08574]
[1779712577839,40.89,77322.3,0.0,-0.99281,1e-05,1.08574]
[1779712577878,40.89,77322.3,0.0,-0.99281,1e-05,1.08574]
[1779712577972,40.89,77322.3,0.0,-0.99281,1e-05,1.08574]
[1779712577989,40.89,77327.25,0.0,-0.99277,1e-05,1.09173]
[1779712584031,40.89,77326.13,0.0,-0.99278,1e-05,1.09038]
[1779712589066,40.89,77327.16,0.0,-0.99277,1e-05,1.09163]
[1779712590227,40.89,77327.16,0.0,-0.99277,1e-05,1.09163]
[1779712590276,40.89,77327.16,0.0,-0.99277,1e-05,1.09163]
[1779712590473,40.89,77327.16,0.0,-0.99277,1e-05,1.09163]
[1779712591080,40.89,77328.09,0.0,-0.99277,1e-05,1.09128]
[1779712595516,40.89,77327.77,0.0,-0.99277,1e-05,1.09089]
[1779712595567,40.89,77327.77,0.0,-0.99277,1e-05,1.09089]
[1779712595723,40.89,77327.77,0.0,-0.99277,1e-05,1.09089]
[1779712596116,40.89,77327.8,0.0,-0.99277,1e-05,1.09092]
[1779712600814,40.89,77329.78,0.0,-0.99275,1e-05,1.09333]
[1779712600866,40.89,77329.78,0.0,-0.99275,1e-05,1.09333]
[1779712600973,40.89,77329.78,0.0,-0.99275,1e-05,1.09333]
[1779712601152,40.89,77330.6,0.0,-0.99275,1e-05,1.09433]
[1779712604173,40.89,77327.23,0.0,-0.99278,1e-05,1.09023]
[1779712604561,40.89,77327.23,0.0,-0.99278,1e-05,1.09023]
[1779712604723,40.89,77327.23,0.0,-0.99278,1e-05,1.09023]
[1779712605180,40.89,77324.33,0.0,-0.9928,1e-05,1.08672]
[1779712605596,40.89,77324.33,0.0,-0.9928,1e-05,1.08672]
[1779712605723,40.89,77324.33,0.0,-0.9928,1e-05,1.08672]
[1779712612236,40.89,77324.61,0.0,-0.9928,1e-05,1.08706]
[1779712613868,40.89,77324.14,0.0,-0.9928,1e-05,1.08649]
[1779712613946,40.89,77324.14,0.0,-0.9928,1e-05,1.08649]
[1779712613971,40.89,77324.14,0.0,-0.9928,1e-05,1.08649]
[1779712615257,40.89,77324.3,0.0,-0.9928,1e-05,1.08668]
[1779712615482,40.89,77324.3,0.0,-0.9928,1e-05,1.08668]
[1779712618352,40.89,77325.5,0.0,-0.99279,1e-05,1.08814]
[1779712618356,40.89,77325.5,0.0,-0.99279,1e-05,1.08814]
[1779712618472,40.89,77325.5,0.0,-0.99279,1e-05,1.08814]
[1779712619285,40.89,77329.71,0.0,-0.99275,1e-05,1.09324]
[1779712622150,40.89,77329.39,0.0,-0.99276,1e-05,1.09285]
[1779712622199,40.89,77329.39,0.0,-0.99276,1e-05,1.09285]
[1779712622223,40.89,77329.39,0.0,-0.99276,1e-05,1.09285]
[1779712622250,40.89,77333.11,0.0,-0.99272,1e-05,1.09738]
[1779712627928,40.89,77335.45,0.0,-0.9927,1e-05,1.10024]
[1779712627934,40.89,77335.45,0.0,-0.9927,1e-05,1.10024]
[1779712627971,40.89,77335.45,0.0,-0.9927,1e-05,1.10024]
[1779712627979,40.89,77335.45,0.0,-0.9927,1e-05,1.10024]
[1779712633383,40.89,77334.74,0.0,-0.99271,1e-05,1.09937]
[1779712639056,40.89,77334.34,0.0,-0.99271,1e-05,1.09888]
[1779712639221,40.89,77334.34,0.0,-0.99271,1e-05,1.09888]
[1779712640270,40.89,77333.01,0.0,-0.99272,1e-05,1.09726]
[1779712640479,40.89,77332.77,0.0,-0.99273,1e-05,1.09697]
[1779712640541,40.89,77332.77,0.0,-0.99273,1e-05,1.09697]
[1779712646474,40.89,77332.65,0.0,-0.99273,1e-05,1.09682]
[1779712651509,40.89,77333.8,0.0,-0.99273,1e-05,1.09674]
[1779712652697,40.89,77333.8,0.0,-0.99273,1e-05,1.09674]
[1779712652724,40.89,77333.8,0.0,-0.99273,1e-05,1.09674]
[1779712657294,40.89,77332.59,0.0,-0.99274,1e-05,1.09527]
[1779712657391,40.89,77330.99,0.0,-0.99275,1e-05,1.09332]
[1779712657474,40.89,77330.99,0.0,-0.99275,1e-05,1.09332]
[1779712658236,40.89,77330.95,0.0,-0.99275,1e-05,1.09327]
[1779712664600,40.89,77329.13,0.0,-0.99277,1e-05,1.09106]
[1779712665708,40.89,77329.13,0.0,-0.99277,1e-05,1.09106]
[1779712665721,40.89,77329.13,0.0,-0.99277,1e-05,1.09106]
[1779712665820,40.89,77329.13,0.0,-0.99277,1e-05,1.09106]
[1779712665973,40.89,77329.13,0.0,-0.99277,1e-05,1.09106]
[1779712666074,40.89,77329.68,0.0,-0.99276,1e-05,1.09173]
[1779712672188,40.89,77329.92,0.0,-0.99276,1e-05,1.09202]
[1779712672222,40.89,77329.92,0.0,-0.99276,1e-05,1.09202]
[1779712672356,40.89,77329.94,0.0,-0.99276,1e-05,1.09204]
[1779712672472,40.89,77329.94,0.0,-0.99276,1e-05,1.09204]
[1779712673663,40.89,77329.63,0.0,-0.99276,1e-05,1.09167]
[1779712679214,40.89,77329.8,0.0,-0.99276,1e-05,1.09187]
[1779712679221,40.89,77329.8,0.0,-0.99276,1e-05,1.09187]
[1779712685992,40.89,77329.57,0.0,-0.99277,1e-05,1.09159]
[1779712686221,40.89,77329.57,0.0,-0.99277,1e-05,1.09159]
[1779712686239,40.89,77329.57,0.0,-0.99277,1e-05,1.09159]
[1779712686323,40.89,77328.19,0.0,-0.99278,1e-05,1.08992]
[1779712686473,40.89,77328.19,0.0,-0.99278,1e-05,1.08992]
[1779712686755,40.89,77315.48,0.0,-0.99289,1e-05,1.0746]
[1779712687760,40.89,77309.83,0.0,-0.99294,1e-05,1.06785]
[1779712692796,40.89,77308.73,0.0,-0.99295,1e-05,1.06653]
[1779712693945,40.89,77308.73,0.0,-0.99295,1e-05,1.06653]
[1779712693971,40.89,77308.73,0.0,-0.99295,1e-05,1.06653]
[1779712694011,40.89,77308.73,0.0,-0.99295,1e-05,1.06653]
[1779712694223,40.89,77308.73,0.0,-0.99295,1e-05,1.06653]
[1779712694247,40.89,77308.9,0.0,-0.99295,1e-05,1.06674]
[1779712695816,40.89,77305.1,0.0,-0.99298,1e-05,1.06222]
[1779712700852,40.89,77304.85,0.0,-0.99299,1e-05,1.06192]
[1779712701906,40.89,77304.85,0.0,-0.99299,1e-05,1.06192]
[1779712701993,40.89,77304.85,0.0,-0.99299,1e-05,1.06192]
[1779712702866,40.89,77300.41,0.0,-0.99302,1e-05,1.05666]
[1779712704221,40.89,77300.41,0.0,-0.99302,1e-05,1.05666]
[1779712704274,40.89,77300.41,0.0,-0.99302,1e-05,1.05666]
[1779712704323,40.89,77298.08,0.0,-0.99304,1e-05,1.05391]
[1779712704472,40.89,77298.08,0.0,-0.99304,1e-05,1.05391]
[1779712709915,40.89,77284.45,0.0,-0.99316,1e-05,1.03794]
[1779712710922,40.89,77279.5,0.0,-0.9932,1e-05,1.03219]
[1779712712708,40.89,77279.95,0.0,-0.99321,1e-05,1.03129]
[1779712712721,40.89,77279.95,0.0,-0.99321,1e-05,1.03129]
[1779712712820,40.89,77279.95,0.0,-0.99321,1e-05,1.03129]
[1779712712975,40.89,77279.95,0.0,-0.99321,1e-05,1.03129]
[1779712713036,40.89,77279.65,0.0,-0.99321,1e-05,1.03094]
[1779712718113,40.89,77280.38,0.0,-0.99321,1e-05,1.03179]
[1779712718222,40.89,77280.38,0.0,-0.99321,1e-05,1.03179]
[1779712718323,40.89,77280.21,0.0,-0.99321,1e-05,1.03159]
[1779712719939,40.89,77280.17,0.0,-0.99321,1e-05,1.03155]
[1779712719971,40.89,77280.17,0.0,-0.99321,1e-05,1.03155]
[1779712725020,40.89,77278.95,0.0,-0.99322,1e-05,1.03013]
[1779712728440,40.89,77280.15,0.0,-0.99321,1e-05,1.03152]
[1779712728471,40.89,77280.15,0.0,-0.99321,1e-05,1.03152]
[1779712728515,40.89,77280.15,0.0,-0.99321,1e-05,1.03152]
[1779712728723,40.89,77280.15,0.0,-0.99321,1e-05,1.03152]
[1779712729048,40.89,77280.09,0.0,-0.99321,1e-05,1.03145]
[1779712734086,40.89,77282.82,0.0,-0.99319,1e-05,1.03462]
[1779712735667,40.89,77282.7,0.0,-0.99319,1e-05,1.03448]
[1779712735722,40.89,77282.7,0.0,-0.99319,1e-05,1.03448]
[1779712735843,40.89,77282.7,0.0,-0.99319,1e-05,1.03448]
[1779712735973,40.89,77282.7,0.0,-0.99319,1e-05,1.03448]
[1779712736101,40.89,77282.78,0.0,-0.99319,1e-05,1.03457]
[1779712740129,40.89,77286.6,0.0,-0.99315,1e-05,1.03902]
[1779712740654,40.89,77286.6,0.0,-0.99315,1e-05,1.03902]
[1779712740721,40.89,77286.6,0.0,-0.99315,1e-05,1.03902]
[1779712741035,40.89,77286.6,0.0,-0.99315,1e-05,1.03902]
[1779712741224,40.89,77286.6,0.0,-0.99315,1e-05,1.03902]
[1779712741321,40.89,77288.68,0.0,-0.99313,1e-05,1.04145]
[1779712747178,40.89,77288.21,0.0,-0.99314,1e-05,1.0409]
[1779712749141,40.89,77288.38,0.0,-0.99314,1e-05,1.04109]
[1779712749221,40.89,77288.38,0.0,-0.99314,1e-05,1.04109]
[1779712752213,40.89,77292.11,0.0,-0.99311,1e-05,1.04546]
[1779712752815,40.89,77292.11,0.0,-0.99311,1e-05,1.04546]
[1779712752973,40.89,77292.11,0.0,-0.99311,1e-05,1.04546]
[1779712753019,40.89,77292.11,0.0,-0.99311,1e-05,1.04546]
[1779712756221,40.89,77292.44,0.0,-0.9931,1e-05,1.04584]
[1779712758017,40.89,77292.78,0.0,-0.9931,1e-05,1.04624]
[1779712758222,40.89,77292.78,0.0,-0.9931,1e-05,1.04624]
[1779712758256,40.89,77293.02,0.0,-0.9931,1e-05,1.04652]
[1779712761412,40.89,77293.64,0.0,-0.99309,1e-05,1.04725]
[1779712761471,40.89,77293.83,0.0,-0.99309,1e-05,1.04747]
[1779712767322,40.89,77294.55,0.0,-0.99308,1e-05,1.04832]
[1779712769216,40.89,77292.67,0.0,-0.9931,1e-05,1.04611]
[1779712769221,40.89,77292.67,0.0,-0.9931,1e-05,1.04611]
[1779712769335,40.89,77287.93,0.0,-0.99314,1e-05,1.04057]
[1779712769591,40.89,77287.93,0.0,-0.99314,1e-05,1.04057]
[1779712769723,40.89,77287.93,0.0,-0.99314,1e-05,1.04057]
[1779712770343,40.89,77286.37,0.0,-0.99315,1e-05,1.03875]
[1779712775378,40.89,77286.1,0.0,-0.99317,1e-05,1.03701]
[1779712776486,40.89,77287.04,0.0,-0.99316,1e-05,1.0381]
[1779712776724,40.89,77287.04,0.0,-0.99316,1e-05,1.0381]
[1779712777055,40.89,77287.04,0.0,-0.99316,1e-05,1.0381]
[1779712777222,40.89,77287.04,0.0,-0.99316,1e-05,1.0381]
[1779712778399,40.89,77286.82,0.0,-0.99316,1e-05,1.03785]
[1779712780413,40.89,77283.07,0.0,-0.99319,1e-05,1.03349]
[1779712781057,40.89,77283.07,0.0,-0.99319,1e-05,1.03349]
[1779712781222,40.89,77283.07,0.0,-0.99319,1e-05,1.03349]
[1779712786456,40.89,77282.78,0.0,-0.99319,1e-05,1.03315]
[1779712787627,40.89,77282.77,0.0,-0.99319,1e-05,1.03314]
[1779712787721,40.89,77282.77,0.0,-0.99319,1e-05,1.03314]
[1779712787941,40.89,77282.77,0.0,-0.99319,1e-05,1.03314]
[1779712787974,40.89,77282.77,0.0,-0.99319,1e-05,1.03314]
[1779712788470,40.89,77282.85,0.0,-0.99319,1e-05,1.03323]
[1779712793505,40.89,77282.83,0.0,-0.99319,1e-05,1.03321]
[1779712797431,40.89,77282.83,0.0,-0.99319,1e-05,1.03321]
[1779712797473,40.89,77282.83,0.0,-0.99319,1e-05,1.03321]
[1779712797453,40.89,77283.14,0.0,-0.99319,1e-05,1.03357]
[1779712797532,40.89,77282.96,0.0,-0.99319,1e-05,1.03336]
[1779712799552,40.89,77289.0,0.0,-0.99314,1e-05,1.04039]
[1779712802223,40.89,77288.95,0.0,-0.99314,1e-05,1.04033]
[1779712805018,40.89,77288.93,0.0,-0.99314,1e-05,1.04031]
[1779712805223,40.89,77288.93,0.0,-0.99314,1e-05,1.04031]
[1779712805245,40.89,77288.97,0.0,-0.99314,1e-05,1.04035]
[1779712810630,40.89,77288.98,0.0,-0.99314,1e-05,1.04037]
[1779712812861,40.89,77288.98,0.0,-0.99314,1e-05,1.04037]
[1779712812971,40.89,77288.98,0.0,-0.99314,1e-05,1.04037]
[1779712824728,40.89,77289.11,0.0,-0.99314,1e-05,1.04052]
[1779712829256,40.89,77288.63,0.0,-0.99314,1e-05,1.03996]
[1779712829472,40.89,77288.63,0.0,-0.99314,1e-05,1.03996]
[1779712829323,40.89,77287.61,0.0,-0.99315,1e-05,1.03877]
[1779712830170,40.89,77287.61,0.0,-0.99315,1e-05,1.03877]
[1779712830222,40.89,77287.61,0.0,-0.99315,1e-05,1.03877]
[1779712830271,40.89,77287.61,0.0,-0.99315,1e-05,1.03877]
[1779712835735,40.89,77286.46,0.0,-0.99317,1e-05,1.036]
[1779712837507,40.89,77286.46,0.0,-0.99317,1e-05,1.036]
[1779712837723,40.89,77286.75,0.0,-0.99317,1e-05,1.03634]
[1779712838055,40.89,77286.75,0.0,-0.99317,1e-05,1.03634]
[1779712838222,40.89,77286.75,0.0,-0.99317,1e-05,1.03634]
[1779712838323,40.89,77287.03,0.0,-0.99317,1e-05,1.03666]
[1779712840840,40.89,77289.0,0.0,-0.99315,1e-05,1.03896]
[1779712842365,40.89,77289.0,0.0,-0.99315,1e-05,1.03896]
[1779712842471,40.89,77289.0,0.0,-0.99315,1e-05,1.03896]
[1779712842466,40.89,77291.25,0.0,-0.99313,1e-05,1.04159]
[1779712843155,40.89,77291.25,0.0,-0.99313,1e-05,1.04159]
[1779712843222,40.89,77291.25,0.0,-0.99313,1e-05,1.04159]
[1779712843257,40.89,77292.56,0.0,-0.99312,1e-05,1.04312]
[1779712844997,40.89,77292.64,0.0,-0.99312,1e-05,1.04321]
[1779712847792,40.89,77293.17,0.0,-0.99311,1e-05,1.04383]
[1779712847971,40.89,77293.17,0.0,-0.99311,1e-05,1.04383]
[1779712848072,40.89,77286.23,0.0,-0.99317,1e-05,1.03573]
[1779712848896,40.89,77282.87,0.0,-0.9932,1e-05,1.03183]
[1779712853712,40.89,77281.25,0.0,-0.99322,1e-05,1.02996]
[1779712853723,40.89,77281.25,0.0,-0.99322,1e-05,1.02996]
[1779712856196,40.89,77281.21,0.0,-0.99322,1e-05,1.02991]
[1779712856222,40.89,77281.21,0.0,-0.99322,1e-05,1.02991]
[1779712856298,40.89,77281.79,0.0,-0.99321,1e-05,1.03058]
[1779712858846,40.89,77281.02,0.0,-0.99322,1e-05,1.02969]
[1779712858972,40.89,77281.02,0.0,-0.99322,1e-05,1.02969]
[1779712861838,40.89,77281.87,0.0,-0.99321,1e-05,1.03067]
[1779712867252,40.89,77281.69,0.0,-0.99321,1e-05,1.03047]
[1779712867474,40.89,77281.69,0.0,-0.99321,1e-05,1.03047]
[1779712867351,40.89,77281.4,0.0,-0.99322,1e-05,1.03013]
[1779712867943,40.89,77281.4,0.0,-0.99322,1e-05,1.03013]
[1779712867973,40.89,77281.4,0.0,-0.99322,1e-05,1.03013]
[1779712868033,40.89,77281.93,0.0,-0.99321,1e-05,1.03074]
[1779712874534,40.89,77281.68,0.0,-0.99321,1e-05,1.03045]
[1779712879362,40.89,77282.75,0.0,-0.9932,1e-05,1.03169]
[1779712879472,40.89,77282.75,0.0,-0.9932,1e-05,1.03169]
[1779712879463,40.89,77282.45,0.0,-0.99321,1e-05,1.03135]
[1779712880112,40.89,77282.45,0.0,-0.99321,1e-05,1.03135]
[1779712880222,40.89,77282.45,0.0,-0.99321,1e-05,1.03135]
[1779712880323,40.89,77282.53,0.0,-0.99321,1e-05,1.03144]
[1779712884144,40.89,77282.06,0.0,-0.99321,1e-05,1.03089]
[1779712884429,40.89,77282.06,0.0,-0.99321,1e-05,1.03089]
[1779712884476,40.89,77282.06,0.0,-0.99321,1e-05,1.03089]
[1779712892202,40.89,77282.33,0.0,-0.99322,1e-05,1.02979]
[1779712897240,40.89,77281.36,0.0,-0.99323,1e-05,1.02866]
[1779712900136,40.89,77280.9,0.0,-0.99323,1e-05,1.02813]
[1779712900227,40.89,77280.9,0.0,-0.99323,1e-05,1.02813]
[1779712905296,40.89,77280.43,0.0,-0.99323,1e-05,1.02759]
[1779712906901,40.89,77280.33,0.0,-0.99323,1e-05,1.02747]
[1779712906974,40.89,77280.33,0.0,-0.99323,1e-05,1.02747]
[1779712912345,40.89,77279.57,0.0,-0.99324,1e-05,1.0266]
[1779712917381,40.89,77279.17,0.0,-0.99324,1e-05,1.02613]
[1779712922416,40.89,77280.37,0.0,-0.99323,1e-05,1.02752]
[1779712925266,40.89,77279.96,0.0,-0.99324,1e-05,1.02705]
[1779712925471,40.89,77279.96,0.0,-0.99324,1e-05,1.02705]
[1779712939536,40.89,77279.98,0.0,-0.99324,1e-05,1.02707]
[1779712940484,40.89,77279.98,0.0,-0.99324,1e-05,1.02707]
[1779712940722,40.89,77279.98,0.0,-0.99324,1e-05,1.02707]
[1779712944512,40.89,77281.23,0.0,-0.99323,1e-05,1.02851]
[1779712944723,40.89,77281.94,0.0,-0.99322,1e-05,1.02934]
[1779712948599,40.89,77284.22,0.0,-0.9932,1e-05,1.03198]
[1779712954640,40.89,77284.44,0.0,-0.99321,1e-05,1.03081]
[1779712956306,40.89,77284.44,0.0,-0.99321,1e-05,1.03081]
[1779712956473,40.89,77284.44,0.0,-0.99321,1e-05,1.03081]
[1779712959676,40.89,77286.4,0.0,-0.99319,1e-05,1.03308]
[1779712966724,40.89,77286.52,0.0,-0.99319,1e-05,1.03322]
[1779712967773,40.89,77286.52,0.0,-0.99319,1e-05,1.03322]
[1779712967975,40.89,77286.52,0.0,-0.99319,1e-05,1.03322]
[1779712973774,40.89,77286.9,0.0,-0.99319,1e-05,1.03366]
[1779712978809,40.89,77287.82,0.0,-0.99318,1e-05,1.03473]
[1779712981915,40.89,77288.0,0.0,-0.99318,1e-05,1.03494]
[1779712981974,40.89,77288.0,0.0,-0.99318,1e-05,1.03494]
[1779712987872,40.89,77287.61,0.0,-0.99318,1e-05,1.03449]
[1779712992907,40.89,77287.75,0.0,-0.99318,1e-05,1.03465]
[1779712999133,40.89,77288.09,0.0,-0.99318,1e-05,1.03505]
[1779712999221,40.89,77288.09,0.0,-0.99318,1e-05,1.03505]
[1779713004992,40.89,77288.5,0.0,-0.99317,1e-05,1.03552]
[1779713009671,40.89,77288.5,0.0,-0.99317,1e-05,1.03552]
[1779713009723,40.89,77288.57,0.0,-0.99317,1e-05,1.0356]
[1779713015317,40.89,77287.58,0.0,-0.99319,1e-05,1.03303]
[1779713015473,40.89,77287.58,0.0,-0.99319,1e-05,1.03303]
[1779713021205,40.89,77286.97,0.0,-0.9932,1e-05,1.03232]
[1779713021222,40.89,77286.97,0.0,-0.9932,1e-05,1.03232]
[1779713021300,40.89,77285.5,0.0,-0.99321,1e-05,1.03062]
[1779713027150,40.89,77286.63,0.0,-0.9932,1e-05,1.03193]
[1779713028777,40.89,77286.69,0.0,-0.9932,1e-05,1.032]
[1779713028973,40.89,77286.69,0.0,-0.9932,1e-05,1.032]
[1779713034199,40.89,77286.07,0.0,-0.9932,1e-05,1.03128]
[1779713036382,40.89,77286.07,0.0,-0.9932,1e-05,1.03128]
[1779713036474,40.89,77286.07,0.0,-0.9932,1e-05,1.03128]
[1779713043262,40.89,77286.19,0.0,-0.9932,1e-05,1.03142]
[1779713046494,40.89,77286.33,0.0,-0.9932,1e-05,1.03158]
[1779713046722,40.89,77286.33,0.0,-0.9932,1e-05,1.03158]
[1779713049304,40.89,77287.98,0.0,-0.99319,1e-05,1.03349]
[1779713054339,40.89,77287.14,0.0,-0.99319,1e-05,1.03252]
[1779713054965,40.89,77287.14,0.0,-0.99319,1e-05,1.03252]
[1779713054974,40.89,77287.14,0.0,-0.99319,1e-05,1.03252]
[1779713059730,40.89,77288.09,0.0,-0.99319,1e-05,1.03362]
[1779713059972,40.89,77287.88,0.0,-0.99319,1e-05,1.03338]
[1779713066423,40.89,77289.05,0.0,-0.99318,1e-05,1.03474]
[1779713068028,40.89,77287.99,0.0,-0.99319,1e-05,1.0335]
[1779713068225,40.89,77287.99,0.0,-0.99319,1e-05,1.0335]
[1779713073472,40.89,77288.64,0.0,-0.99319,1e-05,1.03283]
[1779713077190,40.89,77288.08,0.0,-0.9932,1e-05,1.03218]
[1779713077223,40.89,77288.08,0.0,-0.9932,1e-05,1.03218]
[1779713082535,40.89,77288.54,0.0,-0.99319,1e-05,1.03272]
[1779713086808,40.89,77289.56,0.0,-0.99318,1e-05,1.0339]
[1779713086974,40.89,77289.56,0.0,-0.99318,1e-05,1.0339]
[1779713088705,40.89,77288.69,0.0,-0.99319,1e-05,1.03289]
[1779713098647,40.89,77289.77,0.0,-0.99318,1e-05,1.03415]
[1779713103682,40.89,77289.82,0.0,-0.99318,1e-05,1.03421]
[1779713107306,40.89,77289.76,0.0,-0.99318,1e-05,1.03414]
[1779713107475,40.89,77289.76,0.0,-0.99318,1e-05,1.03414]
[1779713110780,40.89,77286.27,0.0,-0.99321,1e-05,1.03009]
[1779713111762,40.89,77247.16,0.0,-0.99354,1e-05,0.9856]
[1779713112779,40.89,77239.0,0.0,-0.9936,1e-05,0.97652]
[1779713112971,40.89,77239.0,0.0,-0.9936,1e-05,0.97652]
[1779713113786,40.89,77238.54,0.0,-0.99361,1e-05,0.97601]
[1779713114793,40.89,77245.84,0.0,-0.99355,1e-05,0.98413]
[1779713115012,40.89,77245.84,0.0,-0.99355,1e-05,0.98413]
[1779713115800,40.89,77249.11,0.0,-0.99352,1e-05,0.98778]
[1779713116807,40.89,77251.84,0.0,-0.9935,1e-05,0.99084]
[1779713121842,40.89,77248.69,0.0,-0.99353,1e-05,0.98731]
[1779713123054,40.89,77248.69,0.0,-0.99353,1e-05,0.98731]
[1779713123233,40.89,77248.69,0.0,-0.99353,1e-05,0.98731]
[1779713123440,40.89,77249.07,0.0,-0.99352,1e-05,0.98774]
[1779713127225,40.89,77248.76,0.0,-0.99352,1e-05,0.98739]
[1779713127283,40.89,77248.76,0.0,-0.99352,1e-05,0.98739]
[1779713127480,40.89,77248.76,0.0,-0.99352,1e-05,0.98739]
[1779713127551,40.89,77249.07,0.0,-0.99352,1e-05,0.98774]
[1779713130681,40.89,77249.09,0.0,-0.99352,1e-05,0.98776]
[1779713132921,40.89,77254.38,0.0,-0.99349,1e-05,0.99231]
[1779713134940,40.89,77269.11,0.0,-0.99336,1e-05,1.00897]
[1779713135955,40.89,77268.43,0.0,-0.99337,1e-05,1.00819]
[1779713136995,40.89,77268.43,0.0,-0.99337,1e-05,1.00819]
[1779713137236,40.89,77268.43,0.0,-0.99337,1e-05,1.00819]
[1779713139728,40.89,77266.28,0.0,-0.99339,1e-05,1.00575]
[1779713139784,40.89,77266.93,0.0,-0.99338,1e-05,1.00649]
[1779713139972,40.89,77266.93,0.0,-0.99338,1e-05,1.00649]
[1779713142999,40.89,77252.5,0.0,-0.9935,1e-05,0.9902]
[1779713144804,40.89,77252.5,0.0,-0.9935,1e-05,0.9902]
[1779713144014,40.89,77248.65,0.0,-0.99353,1e-05,0.98589]
[1779713144973,40.89,77248.65,0.0,-0.99353,1e-05,0.98589]
[1779713148798,40.89,77248.45,0.0,-0.99354,1e-05,0.98566]
[1779713148975,40.89,77249.75,0.0,-0.99353,1e-05,0.98712]
[1779713149422,40.89,77249.75,0.0,-0.99353,1e-05,0.98712]
[1779713149471,40.89,77249.75,0.0,-0.99353,1e-05,0.98712]
[1779713149512,40.89,77249.9,0.0,-0.99352,1e-05,0.98728]
[1779713155091,40.89,77250.31,0.0,-0.99352,1e-05,0.98774]
[1779713160126,40.89,77255.0,0.0,-0.99348,1e-05,0.993]
[1779713162043,40.89,77256.36,0.0,-0.99347,1e-05,0.99453]
[1779713162222,40.89,77256.36,0.0,-0.99347,1e-05,0.99453]
[1779713162286,40.89,77260.35,0.0,-0.99344,1e-05,0.99903]
[1779713164041,40.89,77260.7,0.0,-0.99343,1e-05,0.99943]
[1779713164224,40.89,77260.7,0.0,-0.99343,1e-05,0.99943]
[1779713164325,40.89,77259.59,0.0,-0.99344,1e-05,0.99817]
[1779713165349,40.89,77259.59,0.0,-0.99344,1e-05,0.99817]
[1779713165472,40.89,77259.59,0.0,-0.99344,1e-05,0.99817]
[1779713165572,40.89,77256.01,0.0,-0.99347,1e-05,0.99414]
[1779713170514,40.89,77256.37,0.0,-0.99347,1e-05,0.99454]
[1779713170723,40.89,77256.37,0.0,-0.99347,1e-05,0.99454]
[1779713171137,40.89,77256.17,0.0,-0.99347,1e-05,0.99432]
[1779713171222,40.89,77256.17,0.0,-0.99347,1e-05,0.99432]
[1779713171231,40.89,77256.17,0.0,-0.99347,1e-05,0.99432]
[1779713175092,40.89,77255.4,0.0,-0.99348,1e-05,0.99345]
[1779713175227,40.89,77255.4,0.0,-0.99348,1e-05,0.99345]
[1779713180266,40.89,77255.89,0.0,-0.99347,1e-05,0.994]
[1779713180942,40.89,77255.89,0.0,-0.99347,1e-05,0.994]
[1779713180975,40.89,77255.89,0.0,-0.99347,1e-05,0.994]
[1779713181674,40.89,77255.89,0.0,-0.99347,1e-05,0.994]
[1779713181722,40.89,77255.89,0.0,-0.99347,1e-05,0.994]
[1779713181823,40.89,77256.14,0.0,-0.99347,1e-05,0.99428]
[1779713187068,40.89,77256.89,0.0,-0.99347,1e-05,0.99513]
[1779713187223,40.89,77256.89,0.0,-0.99347,1e-05,0.99513]
[1779713190564,40.89,77257.08,0.0,-0.99346,1e-05,0.99534]
[1779713190723,40.89,77257.08,0.0,-0.99346,1e-05,0.99534]
[1779713190823,40.89,77257.45,0.0,-0.99346,1e-05,0.99576]
[1779713193177,40.89,77257.62,0.0,-0.99347,1e-05,0.99456]
[1779713193225,40.89,77257.62,0.0,-0.99347,1e-05,0.99456]
[1779713198394,40.89,77261.46,0.0,-0.99344,1e-05,0.99889]
[1779713199279,40.89,77261.46,0.0,-0.99344,1e-05,0.99889]
[1779713199474,40.89,77261.46,0.0,-0.99344,1e-05,0.99889]
[1779713199783,40.89,77261.46,0.0,-0.99344,1e-05,0.99889]
[1779713199883,40.89,77261.82,0.0,-0.99343,1e-05,0.9993]
[1779713199972,40.89,77261.82,0.0,-0.99343,1e-05,0.9993]
[1779713205443,40.89,77262.31,0.0,-0.99343,1e-05,0.99985]
[1779713206201,40.89,77262.31,0.0,-0.99343,1e-05,0.99985]
[1779713206221,40.89,77262.31,0.0,-0.99343,1e-05,0.99985]
[1779713208157,40.89,77260.89,0.0,-0.99344,1e-05,0.99825]
[1779713208222,40.89,77260.89,0.0,-0.99344,1e-05,0.99825]
[1779713208464,40.89,77260.97,0.0,-0.99344,1e-05,0.99834]
[1779713212003,40.89,77258.72,0.0,-0.99346,1e-05,0.9958]
[1779713212222,40.89,77258.72,0.0,-0.99346,1e-05,0.9958]
[1779713212492,40.89,77252.29,0.0,-0.99351,1e-05,0.98858]
[1779713215512,40.89,77250.95,0.0,-0.99352,1e-05,0.98708]
[1779713220548,40.89,77251.28,0.0,-0.99352,1e-05,0.98745]
[1779713222892,40.89,77249.97,0.0,-0.99353,1e-05,0.98598]
[1779713222973,40.89,77250.61,0.0,-0.99353,1e-05,0.9867]
[1779713225486,40.89,77249.99,0.0,-0.99353,1e-05,0.98601]
[1779713225722,40.89,77249.99,0.0,-0.99353,1e-05,0.98601]
[1779713225823,40.89,77249.46,0.0,-0.99354,1e-05,0.98541]
[1779713229612,40.89,77243.37,0.0,-0.99359,1e-05,0.97863]
[1779713230182,40.89,77243.37,0.0,-0.99359,1e-05,0.97863]
[1779713230223,40.89,77243.37,0.0,-0.99359,1e-05,0.97863]
[1779713230620,40.89,77238.43,0.0,-0.99363,1e-05,0.97316]
[1779713236662,40.89,77242.52,0.0,-0.99359,1e-05,0.97769]
[1779713237308,40.89,77242.52,0.0,-0.99359,1e-05,0.97769]
[1779713237472,40.89,77242.52,0.0,-0.99359,1e-05,0.97769]
[1779713237669,40.89,77249.01,0.0,-0.99354,1e-05,0.98491]
[1779713239319,40.89,77248.12,0.0,-0.99355,1e-05,0.98392]
[1779713239471,40.89,77248.12,0.0,-0.99355,1e-05,0.98392]
[1779713239683,40.89,77247.97,0.0,-0.99355,1e-05,0.98375]
[1779713244718,40.89,77244.53,0.0,-0.99358,1e-05,0.97992]
[1779713245067,40.89,77244.53,0.0,-0.99358,1e-05,0.97992]
[1779713245222,40.89,77244.53,0.0,-0.99358,1e-05,0.97992]
[1779713245724,40.89,77240.43,0.0,-0.99361,1e-05,0.97537]
[1779713248146,40.89,77240.39,0.0,-0.99361,1e-05,0.97533]
[1779713248222,40.89,77240.39,0.0,-0.99361,1e-05,0.97533]
[1779713248440,40.89,77240.39,0.0,-0.99361,1e-05,0.97533]
[1779713248472,40.89,77240.39,0.0,-0.99361,1e-05,0.97533]
[1779713248746,40.89,77240.36,0.0,-0.99361,1e-05,0.97529]
[1779713255795,40.89,77237.34,0.0,-0.99364,1e-05,0.97059]
[1779713259723,40.89,77237.25,0.0,-0.99364,1e-05,0.97049]
[1779713259813,40.89,77237.25,0.0,-0.99364,1e-05,0.97049]
[1779713263972,40.89,77237.87,0.0,-0.99364,1e-05,0.97118]
[1779713264182,40.89,77237.87,0.0,-0.99364,1e-05,0.97118]
[1779713264221,40.89,77237.87,0.0,-0.99364,1e-05,0.97118]
[1779713264858,40.89,77237.12,0.0,-0.99365,1e-05,0.97035]
[1779713269893,40.89,77236.35,0.0,-0.99365,1e-05,0.9695]
[1779713272075,40.89,77238.62,0.0,-0.99363,1e-05,0.972]
[1779713272222,40.89,77238.62,0.0,-0.99363,1e-05,0.972]
[1779713272914,40.89,77238.7,0.0,-0.99363,1e-05,0.97209]
[1779713279963,40.89,77241.18,0.0,-0.99361,1e-05,0.97484]
[1779713283223,40.89,77241.76,0.0,-0.99361,1e-05,0.97548]
[1779713286357,40.89,77240.44,0.0,-0.99362,1e-05,0.97402]
[1779713286476,40.89,77240.44,0.0,-0.99362,1e-05,0.97402]
[1779713286574,40.89,77240.77,0.0,-0.99362,1e-05,0.97438]
[1779713292047,40.89,77240.85,0.0,-0.99362,1e-05,0.97447]
[1779713293904,40.89,77240.85,0.0,-0.99362,1e-05,0.97447]
[1779713293971,40.89,77240.85,0.0,-0.99362,1e-05,0.97447]
[1779713299095,40.89,77240.66,0.0,-0.99362,1e-05,0.97426]
[1779713300103,40.89,77230.11,0.0,-0.9937,1e-05,0.96264]
[1779713301897,40.89,77230.11,0.0,-0.9937,1e-05,0.96264]
[1779713301972,40.89,77230.11,0.0,-0.9937,1e-05,0.96264]
[1779713301931,40.89,77227.58,0.0,-0.99372,1e-05,0.95988]
[1779713302380,40.89,77227.58,0.0,-0.99372,1e-05,0.95988]
[1779713302472,40.89,77227.58,0.0,-0.99372,1e-05,0.95988]
[1779713310523,40.89,77227.25,0.0,-0.99372,1e-05,0.95951]
[1779713318229,40.89,77227.47,0.0,-0.99373,1e-05,0.9584]
[1779713323632,40.89,77227.33,0.0,-0.99373,1e-05,0.95825]
[1779713323721,40.89,77227.33,0.0,-0.99373,1e-05,0.95825]
[1779713326428,40.89,77227.61,0.0,-0.99373,1e-05,0.95856]
[1779713326472,40.89,77227.61,0.0,-0.99373,1e-05,0.95856]
[1779713326485,40.89,77227.61,0.0,-0.99373,1e-05,0.95856]
[1779713330564,40.89,77226.02,0.0,-0.99374,1e-05,0.95682]
[1779713330721,40.89,77226.02,0.0,-0.99374,1e-05,0.95682]
[1779713335796,40.89,77226.4,0.0,-0.99374,1e-05,0.95724]
[1779713335838,40.89,77226.4,0.0,-0.99374,1e-05,0.95724]
[1779713335972,40.89,77226.4,0.0,-0.99374,1e-05,0.95724]
[1779713335884,40.89,77235.67,0.0,-0.99367,1e-05,0.96739]
[1779713336359,40.89,77238.1,0.0,-0.99365,1e-05,0.97007]
[1779713337366,40.89,77241.72,0.0,-0.99362,1e-05,0.97407]
[1779713342401,40.89,77246.08,0.0,-0.99358,1e-05,0.9789]
[1779713343945,40.89,77246.08,0.0,-0.99358,1e-05,0.9789]
[1779713343974,40.89,77246.08,0.0,-0.99358,1e-05,0.9789]
[1779713343990,40.89,77246.08,0.0,-0.99358,1e-05,0.9789]
[1779713344221,40.89,77246.66,0.0,-0.99358,1e-05,0.97954]
[1779713344415,40.89,77246.61,0.0,-0.99358,1e-05,0.97949]
[1779713348443,40.89,77253.56,0.0,-0.99352,1e-05,0.98724]
[1779713351058,40.89,77253.08,0.0,-0.99352,1e-05,0.9867]
[1779713351065,40.89,77253.08,0.0,-0.99352,1e-05,0.9867]
[1779713351221,40.89,77253.08,0.0,-0.99352,1e-05,0.9867]
[1779713351464,40.89,77253.91,0.0,-0.99352,1e-05,0.98763]
[1779713352962,40.89,77253.91,0.0,-0.99352,1e-05,0.98763]
[1779713355640,40.89,77256.45,0.0,-0.9935,1e-05,0.99048]
[1779713355683,40.89,77256.45,0.0,-0.9935,1e-05,0.99048]
[1779713355723,40.89,77256.45,0.0,-0.9935,1e-05,0.99048]
[1779713355731,40.89,77256.45,0.0,-0.9935,1e-05,0.99048]
[1779713361534,40.89,77258.04,0.0,-0.99348,1e-05,0.99226]
[1779713368506,40.89,77258.5,0.0,-0.99348,1e-05,0.99278]
[1779713368585,40.89,77258.5,0.0,-0.99348,1e-05,0.99278]
[1779713368722,40.89,77258.5,0.0,-0.99348,1e-05,0.99278]
[1779713368761,40.89,77258.5,0.0,-0.99348,1e-05,0.99278]
[1779713373618,40.89,77260.36,0.0,-0.99347,1e-05,0.99349]
[1779713377528,40.89,77261.02,0.0,-0.99347,1e-05,0.99423]
[1779713377578,40.89,77261.02,0.0,-0.99347,1e-05,0.99423]
[1779713377724,40.89,77261.02,0.0,-0.99347,1e-05,0.99423]
[1779713377797,40.89,77261.1,0.0,-0.99347,1e-05,0.99432]
[1779713380863,40.89,77262.78,0.0,-0.99345,1e-05,0.99621]
[1779713386710,40.89,77264.45,0.0,-0.99344,1e-05,0.9981]
[1779713389000,40.89,77264.57,0.0,-0.99344,1e-05,0.99823]
[1779713389005,40.89,77264.57,0.0,-0.99344,1e-05,0.99823]
[1779713389059,40.89,77264.84,0.0,-0.99344,1e-05,0.99854]
[1779713389225,40.89,77264.84,0.0,-0.99344,1e-05,0.99854]
[1779713394996,40.89,77267.1,0.0,-0.99342,1e-05,1.00109]
[1779713395042,40.89,77267.1,0.0,-0.99342,1e-05,1.00109]
[1779713395038,40.89,77266.83,0.0,-0.99342,1e-05,1.00079]
[1779713395223,40.89,77266.83,0.0,-0.99342,1e-05,1.00079]
[1779713400809,40.89,77266.43,0.0,-0.99342,1e-05,1.00033]
[1779713402156,40.89,77266.72,0.0,-0.99342,1e-05,1.00066]
[1779713402194,40.89,77266.72,0.0,-0.99342,1e-05,1.00066]
[1779713402231,40.89,77266.72,0.0,-0.99342,1e-05,1.00066]
[1779713402823,40.89,77266.53,0.0,-0.99342,1e-05,1.00045]
[1779713407659,40.89,77267.91,0.0,-0.99341,1e-05,1.00201]
[1779713412893,40.89,77268.67,0.0,-0.9934,1e-05,1.00287]
[1779713413346,40.89,77268.67,0.0,-0.9934,1e-05,1.00287]
[1779713413403,40.89,77268.67,0.0,-0.9934,1e-05,1.00287]
[1779713413473,40.89,77268.67,0.0,-0.9934,1e-05,1.00287]
[1779713413900,40.89,77268.95,0.0,-0.9934,1e-05,1.00319]
[1779713415914,40.89,77264.57,0.0,-0.99344,1e-05,0.99823]
[1779713419267,40.89,77262.73,0.0,-0.99345,1e-05,0.99615]
[1779713419471,40.89,77262.73,0.0,-0.99345,1e-05,0.99615]
[1779713419943,40.89,77262.76,0.0,-0.99345,1e-05,0.99619]
[1779713425985,40.89,77261.82,0.0,-0.99346,1e-05,0.99513]
[1779713426992,40.89,77259.12,0.0,-0.99348,1e-05,0.99209]
[1779713427602,40.89,77259.12,0.0,-0.99348,1e-05,0.99209]
[1779713427659,40.89,77259.12,0.0,-0.99348,1e-05,0.99209]
[1779713427722,40.89,77259.12,0.0,-0.99348,1e-05,0.99209]
[1779713428002,40.89,77256.82,0.0,-0.9935,1e-05,0.98951]
[1779713433037,40.89,77258.19,0.0,-0.9935,1e-05,0.98966]
[1779713435509,40.89,77258.47,0.0,-0.9935,1e-05,0.98998]
[1779713435527,40.89,77258.47,0.0,-0.9935,1e-05,0.98998]
[1779713435539,40.89,77258.47,0.0,-0.9935,1e-05,0.98998]
[1779713435722,40.89,77258.47,0.0,-0.9935,1e-05,0.98998]
[1779713436060,40.89,77260.05,0.0,-0.99348,1e-05,0.99175]
[1779713441096,40.89,77260.76,0.0,-0.99348,1e-05,0.99255]
[1779713443112,40.89,77263.75,0.0,-0.99345,1e-05,0.99591]
[1779713443246,40.89,77263.75,0.0,-0.99345,1e-05,0.99591]
[1779713443315,40.89,77263.75,0.0,-0.99345,1e-05,0.99591]
[1779713443471,40.89,77263.75,0.0,-0.99345,1e-05,0.99591]
[1779713444118,40.89,77264.0,0.0,-0.99345,1e-05,0.9962]
[1779713449817,40.89,77262.89,0.0,-0.99346,1e-05,0.99495]
[1779713456140,40.89,77263.52,0.0,-0.99346,1e-05,0.99566]
[1779713456226,40.89,77263.32,0.0,-0.99346,1e-05,0.99543]
[1779713456472,40.89,77263.32,0.0,-0.99346,1e-05,0.99543]
[1779713456573,40.89,77263.28,0.0,-0.99346,1e-05,0.99538]
[1779713460440,40.89,77263.13,0.0,-0.99346,1e-05,0.99522]
[1779713466273,40.89,77263.28,0.0,-0.99346,1e-05,0.99538]
[1779713468237,40.89,77263.28,0.0,-0.99346,1e-05,0.99538]
[1779713468246,40.89,77263.28,0.0,-0.99346,1e-05,0.99538]
[1779713468472,40.89,77263.28,0.0,-0.99346,1e-05,0.99538]
[1779713468554,40.89,77263.32,0.0,-0.99346,1e-05,0.99543]
[1779713474329,40.89,77263.41,0.0,-0.99346,1e-05,0.99553]
[1779713476847,40.89,77263.38,0.0,-0.99346,1e-05,0.9955]
[1779713476891,40.89,77263.38,0.0,-0.99346,1e-05,0.9955]
[1779713476972,40.89,77263.38,0.0,-0.99346,1e-05,0.9955]
[1779713477072,40.89,77263.38,0.0,-0.99346,1e-05,0.9955]
[1779713482178,40.89,77262.63,0.0,-0.99346,1e-05,0.99465]
[1779713482185,40.89,77262.48,0.0,-0.99346,1e-05,0.99448]
[1779713482222,40.89,77262.48,0.0,-0.99346,1e-05,0.99448]
[1779713482384,40.89,77262.38,0.0,-0.99347,1e-05,0.99437]
[1779713487314,40.89,77261.97,0.0,-0.99347,1e-05,0.99391]
[1779713488323,40.89,77262.57,0.0,-0.99346,1e-05,0.99458]
[1779713488377,40.89,77262.57,0.0,-0.99346,1e-05,0.99458]
[1779713488473,40.89,77262.57,0.0,-0.99346,1e-05,0.99458]
[1779713488479,40.89,77262.08,0.0,-0.99347,1e-05,0.99403]
[1779713491448,40.89,77265.26,0.0,-0.99345,1e-05,0.99623]
[1779713492596,40.89,77265.26,0.0,-0.99345,1e-05,0.99623]
[1779713492695,40.89,77265.26,0.0,-0.99345,1e-05,0.99623]
[1779713492722,40.89,77265.26,0.0,-0.99345,1e-05,0.99623]
[1779713492822,40.89,77265.07,0.0,-0.99345,1e-05,0.99601]
[1779713497921,40.89,77265.01,0.0,-0.99345,1e-05,0.99594]
[1779713497972,40.89,77265.01,0.0,-0.99345,1e-05,0.99594]
[1779713498051,40.89,77265.01,0.0,-0.99345,1e-05,0.99594]
[1779713498152,40.89,77268.27,0.0,-0.99343,1e-05,0.99963]
[1779713498221,40.89,77268.27,0.0,-0.99343,1e-05,0.99963]
[1779713503932,40.89,77270.66,0.0,-0.99341,1e-05,1.00233]
[1779713503971,40.89,77270.66,0.0,-0.99341,1e-05,1.00233]
[1779713506421,40.89,77270.7,0.0,-0.99341,1e-05,1.00238]
[1779713506473,40.89,77270.7,0.0,-0.99341,1e-05,1.00238]
[1779713506574,40.89,77270.7,0.0,-0.99341,1e-05,1.00238]
[1779713508660,40.89,77271.6,0.0,-0.9934,1e-05,1.0034]
[1779713508722,40.89,77271.6,0.0,-0.9934,1e-05,1.0034]
[1779713514609,40.89,77271.76,0.0,-0.9934,1e-05,1.00358]
[1779713518015,40.89,77271.54,0.0,-0.9934,1e-05,1.00333]
[1779713518134,40.89,77271.54,0.0,-0.9934,1e-05,1.00333]
[1779713518074,40.89,77271.54,0.0,-0.9934,1e-05,1.00333]
[1779713518221,40.89,77271.54,0.0,-0.9934,1e-05,1.00333]
[1779713518637,40.89,77271.42,0.0,-0.9934,1e-05,1.00319]
[1779713524678,40.89,77272.66,0.0,-0.99339,1e-05,1.0046]
[1779713525303,40.89,77272.66,0.0,-0.99339,1e-05,1.0046]
[1779713525349,40.89,77272.66,0.0,-0.99339,1e-05,1.0046]
[1779713525472,40.89,77272.66,0.0,-0.99339,1e-05,1.0046]
[1779713525687,40.89,77271.67,0.0,-0.9934,1e-05,1.00348]
[1779713526439,40.89,77271.67,0.0,-0.9934,1e-05,1.00348]
[1779713528906,40.89,77275.59,0.0,-0.99336,1e-05,1.00793]
[1779713528953,40.89,77275.59,0.0,-0.99336,1e-05,1.00793]
[1779713528972,40.89,77275.59,0.0,-0.99336,1e-05,1.00793]
[1779713529068,40.89,77279.5,0.0,-0.99333,1e-05,1.0124]
[1779713529714,40.89,77282.65,0.0,-0.9933,1e-05,1.016]
[1779713537770,40.89,77283.16,0.0,-0.9933,1e-05,1.01659]
[1779713540339,40.89,77283.86,0.0,-0.99329,1e-05,1.01739]
[1779713540474,40.89,77283.86,0.0,-0.99329,1e-05,1.01739]
[1779713540493,40.89,77283.86,0.0,-0.99329,1e-05,1.01739]
[1779713540721,40.89,77283.86,0.0,-0.99329,1e-05,1.01739]
[1779713540822,40.89,77283.86,0.0,-0.99329,1e-05,1.01739]
[1779713545826,40.89,77284.44,0.0,-0.99329,1e-05,1.01805]
[1779713547089,40.89,77284.44,0.0,-0.99329,1e-05,1.01805]
[1779713547230,40.89,77284.44,0.0,-0.99329,1e-05,1.01805]
[1779713552561,40.89,77288.23,0.0,-0.99326,1e-05,1.02241]
[1779713552619,40.89,77288.23,0.0,-0.99326,1e-05,1.02241]
[1779713552722,40.89,77288.23,0.0,-0.99326,1e-05,1.02241]
[1779713552879,40.89,77289.72,0.0,-0.99325,1e-05,1.02271]
[1779713557874,40.89,77290.87,0.0,-0.99324,1e-05,1.02404]
[1779713557922,40.89,77290.87,0.0,-0.99324,1e-05,1.02404]
[1779713557972,40.89,77290.87,0.0,-0.99324,1e-05,1.02404]
[1779713558020,40.89,77290.27,0.0,-0.99325,1e-05,1.02335]
[1779713563555,40.89,77288.99,0.0,-0.99326,1e-05,1.02187]
[1779713563713,40.89,77288.99,0.0,-0.99326,1e-05,1.02187]
[1779713563721,40.89,77288.99,0.0,-0.99326,1e-05,1.02187]
[1779713563956,40.89,77288.25,0.0,-0.99327,1e-05,1.02102]
[1779713568990,40.89,77286.77,0.0,-0.99328,1e-05,1.01932]
[1779713571964,40.89,77286.74,0.0,-0.99328,1e-05,1.01928]
[1779713571971,40.89,77286.74,0.0,-0.99328,1e-05,1.01928]
[1779713578129,40.89,77286.27,0.0,-0.99328,1e-05,1.01874]
[1779713578221,40.89,77286.27,0.0,-0.99328,1e-05,1.01874]
[1779713578175,40.89,77286.44,0.0,-0.99328,1e-05,1.01894]
[1779713578278,40.89,77286.44,0.0,-0.99328,1e-05,1.01894]
[1779713581375,40.89,77286.69,0.0,-0.99328,1e-05,1.01923]
[1779713581471,40.89,77286.69,0.0,-0.99328,1e-05,1.01923]
[1779713589133,40.89,77288.6,0.0,-0.99326,1e-05,1.02142]
[1779713590122,40.89,77288.6,0.0,-0.99326,1e-05,1.02142]
[1779713590223,40.89,77288.6,0.0,-0.99326,1e-05,1.02142]
[1779713590140,40.89,77288.56,0.0,-0.99326,1e-05,1.02138]
[1779713590328,40.89,77288.56,0.0,-0.99326,1e-05,1.02138]
[1779713590471,40.89,77288.56,0.0,-0.99326,1e-05,1.02138]
[1779713591146,40.89,77295.67,0.0,-0.9932,1e-05,1.02959]
[1779713592150,40.89,77295.67,0.0,-0.9932,1e-05,1.02959]
[1779713592222,40.89,77295.67,0.0,-0.9932,1e-05,1.02959]
[1779713592251,40.89,77300.04,0.0,-0.99317,1e-05,1.03467]
[1779713594168,40.89,77300.46,0.0,-0.99316,1e-05,1.03516]
[1779713598241,40.89,77300.95,0.0,-0.99316,1e-05,1.03573]
[1779713598414,40.89,77301.13,0.0,-0.99316,1e-05,1.03594]
[1779713598471,40.89,77301.13,0.0,-0.99316,1e-05,1.03594]
[1779713598501,40.89,77301.13,0.0,-0.99316,1e-05,1.03594]
[1779713604238,40.89,77300.01,0.0,-0.99317,1e-05,1.03463]
[1779713605324,40.89,77299.72,0.0,-0.99317,1e-05,1.0343]
[1779713605471,40.89,77299.72,0.0,-0.99317,1e-05,1.0343]
[1779713605489,40.89,77299.72,0.0,-0.99317,1e-05,1.0343]
[1779713605721,40.89,77299.72,0.0,-0.99317,1e-05,1.0343]
[1779713606252,40.89,77299.76,0.0,-0.99317,1e-05,1.03434]
[1779713610179,40.89,77300.82,0.0,-0.99316,1e-05,1.03558]
[1779713610222,40.89,77300.82,0.0,-0.99316,1e-05,1.03558]
[1779713610280,40.89,77300.02,0.0,-0.99317,1e-05,1.03465]
[1779713611013,40.89,77300.02,0.0,-0.99317,1e-05,1.03465]
[1779713611222,40.89,77300.02,0.0,-0.99317,1e-05,1.03465]
[1779713614838,40.89,77300.26,0.0,-0.99317,1e-05,1.0335]
[1779713615314,40.89,77297.72,0.0,-0.99319,1e-05,1.03054]
[1779713616173,40.89,77297.72,0.0,-0.99319,1e-05,1.03054]
[1779713616221,40.89,77297.72,0.0,-0.99319,1e-05,1.03054]
[1779713626412,40.89,77297.44,0.0,-0.9932,1e-05,1.03022]
[1779713629516,40.89,77297.44,0.0,-0.9932,1e-05,1.03022]
[1779713629721,40.89,77297.44,0.0,-0.9932,1e-05,1.03022]
[1779713635290,40.89,77298.02,0.0,-0.99319,1e-05,1.03089]
[1779713635307,40.89,77298.02,0.0,-0.99319,1e-05,1.03089]
[1779713635471,40.89,77298.98,0.0,-0.99318,1e-05,1.03201]
[1779713641523,40.89,77298.87,0.0,-0.99319,1e-05,1.03188]
[1779713643379,40.89,77298.87,0.0,-0.99319,1e-05,1.03188]
[1779713643470,40.89,77298.87,0.0,-0.99319,1e-05,1.03188]
[1779713646564,40.89,77299.39,0.0,-0.99318,1e-05,1.03248]
[1779713646722,40.89,77299.39,0.0,-0.99318,1e-05,1.03248]
[1779713646813,40.89,77304.26,0.0,-0.99314,1e-05,1.03816]
[1779713647565,40.89,77308.76,0.0,-0.9931,1e-05,1.04342]
[1779713649034,40.89,77311.31,0.0,-0.99308,1e-05,1.04641]
[1779713649579,40.89,77316.26,0.0,-0.99303,1e-05,1.05224]
[1779713650615,40.89,77316.26,0.0,-0.99303,1e-05,1.05224]
[1779713650716,40.89,77320.55,0.0,-0.993,1e-05,1.05732]
[1779713655199,40.89,77321.28,0.0,-0.99299,1e-05,1.05818]
[1779713655222,40.89,77321.28,0.0,-0.99299,1e-05,1.05818]
[1779713655300,40.89,77324.08,0.0,-0.99297,1e-05,1.06151]
[1779713655621,40.89,77326.07,0.0,-0.99295,1e-05,1.06388]
[1779713657638,40.89,77328.01,0.0,-0.99293,1e-05,1.06619]
[1779713658643,40.89,77329.74,0.0,-0.99292,1e-05,1.06826]
[1779713662672,40.89,77331.33,0.0,-0.9929,1e-05,1.07016]
[1779713665693,40.89,77329.99,0.0,-0.99291,1e-05,1.06856]
[1779713666700,40.89,77325.17,0.0,-0.99296,1e-05,1.06281]
[1779713671736,40.89,77325.37,0.0,-0.99296,1e-05,1.06159]
[1779713677778,40.89,77327.14,0.0,-0.99295,1e-05,1.06369]
[1779713682813,40.89,77326.45,0.0,-0.99295,1e-05,1.06287]
[1779713687848,40.89,77326.28,0.0,-0.99296,1e-05,1.06267]
[1779713692883,40.89,77326.26,0.0,-0.99296,1e-05,1.06264]
[1779713699932,40.89,77326.72,0.0,-0.99295,1e-05,1.06319]
[1779713701946,40.89,77328.36,0.0,-0.99294,1e-05,1.06515]
[1779713702953,40.89,77330.06,0.0,-0.99292,1e-05,1.06718]
[1779713706981,40.89,77332.29,0.0,-0.9929,1e-05,1.06984]
[1779713712017,40.89,77332.69,0.0,-0.9929,1e-05,1.07032]
[1779713716045,40.89,77336.84,0.0,-0.99286,1e-05,1.0753]
[1779713717052,40.89,77338.61,0.0,-0.99285,1e-05,1.07743]
[1779713722086,40.89,77339.99,0.0,-0.99283,1e-05,1.07909]
[1779713725110,40.89,77341.92,0.0,-0.99282,1e-05,1.08142]
[1779713730145,40.89,77341.79,0.0,-0.99282,1e-05,1.08126]
[1779713735181,40.89,77342.08,0.0,-0.99282,1e-05,1.08014]
[1779713736188,40.89,77343.52,0.0,-0.99281,1e-05,1.08187]
[1779713740216,40.89,77347.15,0.0,-0.99278,1e-05,1.08627]
[1779713741223,40.89,77349.5,0.0,-0.99276,1e-05,1.08912]
[1779713746033,40.89,77350.78,0.0,-0.99275,1e-05,1.09068]
[1779713746220,40.89,77350.78,0.0,-0.99275,1e-05,1.09068]
[1779713750320,40.89,77350.38,0.0,-0.99275,1e-05,1.09019]
[1779713750470,40.89,77350.38,0.0,-0.99275,1e-05,1.09019]
[1779713754499,40.89,77350.2,0.0,-0.99275,1e-05,1.08997]
[1779713759374,40.89,77349.99,0.0,-0.99275,1e-05,1.08972]
[1779713759470,40.89,77349.99,0.0,-0.99275,1e-05,1.08972]
[1779713761022,40.89,77350.37,0.0,-0.99275,1e-05,1.09018]
[1779713765835,40.89,77350.28,0.0,-0.99275,1e-05,1.09007]
[1779713765972,40.89,77350.28,0.0,-0.99275,1e-05,1.09007]
[1779713773447,40.89,77350.67,0.0,-0.99275,1e-05,1.09054]
[1779713777475,40.89,77348.65,0.0,-0.99277,1e-05,1.08809]
[1779713777596,40.89,77348.65,0.0,-0.99277,1e-05,1.08809]
[1779713777721,40.89,77348.65,0.0,-0.99277,1e-05,1.08809]
[1779713783519,40.89,77348.9,0.0,-0.99276,1e-05,1.08839]
[1779713785713,40.89,77349.42,0.0,-0.99276,1e-05,1.08902]
[1779713785721,40.89,77349.42,0.0,-0.99276,1e-05,1.08902]
[1779713789518,40.89,77349.96,0.0,-0.99275,1e-05,1.08968]
[1779713789723,40.89,77349.96,0.0,-0.99275,1e-05,1.08968]
[1779713789732,40.89,77344.37,0.0,-0.9928,1e-05,1.0829]
[1779713795033,40.89,77342.87,0.0,-0.99283,1e-05,1.07961]
[1779713795244,40.89,77342.87,0.0,-0.99283,1e-05,1.07961]
[1779713795604,40.89,77341.16,0.0,-0.99284,1e-05,1.07755]
[1779713800513,40.89,77340.9,0.0,-0.99284,1e-05,1.07724]
[1779713801221,40.89,77341.25,0.0,-0.99284,1e-05,1.07766]
[1779713801303,40.89,77341.45,0.0,-0.99284,1e-05,1.0779]
[1779713802081,40.89,77341.45,0.0,-0.99284,1e-05,1.0779]
[1779713802222,40.89,77341.45,0.0,-0.99284,1e-05,1.0779]
[1779713802996,40.89,77343.19,0.0,-0.99282,1e-05,1.08]
[1779713804667,40.89,77347.62,0.0,-0.99278,1e-05,1.08536]
[1779713805622,40.89,77347.62,0.0,-0.99278,1e-05,1.08536]
[1779713805670,40.89,77347.62,0.0,-0.99278,1e-05,1.08536]
[1779713805722,40.89,77347.62,0.0,-0.99278,1e-05,1.08536]
[1779713805723,40.89,77350.71,0.0,-0.99276,1e-05,1.0891]
[1779713807694,40.89,77357.02,0.0,-0.9927,1e-05,1.09679]
[1779713808606,40.89,77357.02,0.0,-0.9927,1e-05,1.09679]
[1779713808695,40.89,77357.02,0.0,-0.9927,1e-05,1.09679]
[1779713808721,40.89,77357.02,0.0,-0.9927,1e-05,1.09679]
[1779713808758,40.89,77356.7,0.0,-0.9927,1e-05,1.0964]
[1779713814743,40.89,77358.77,0.0,-0.99268,1e-05,1.09893]
[1779713816214,40.89,77358.77,0.0,-0.99268,1e-05,1.09893]
[1779713816222,40.89,77358.77,0.0,-0.99268,1e-05,1.09893]
[1779713816473,40.89,77358.77,0.0,-0.99268,1e-05,1.09893]
[1779713816720,40.89,77358.84,0.0,-0.99268,1e-05,1.09902]
[1779713817062,40.89,77358.84,0.0,-0.99268,1e-05,1.09902]
[1779713818771,40.89,77363.5,0.0,-0.99264,1e-05,1.10474]
[1779713819778,40.89,77367.47,0.0,-0.9926,1e-05,1.10963]
[1779713821796,40.89,77359.22,0.0,-0.99268,1e-05,1.09949]
[1779713822709,40.89,77359.22,0.0,-0.99268,1e-05,1.09949]
[1779713822721,40.89,77359.22,0.0,-0.99268,1e-05,1.09949]
[1779713822914,40.89,77359.22,0.0,-0.99268,1e-05,1.09949]
[1779713822972,40.89,77359.22,0.0,-0.99268,1e-05,1.09949]
[1779713823072,40.89,77354.77,0.0,-0.99272,1e-05,1.09405]
[1779713826773,40.89,77354.42,0.0,-0.99272,1e-05,1.09362]
[1779713826971,40.89,77354.42,0.0,-0.99272,1e-05,1.09362]
[1779713830054,40.89,77352.74,0.0,-0.99274,1e-05,1.09157]
[1779713835856,40.89,77353.8,0.0,-0.99273,1e-05,1.09286]
[1779713835975,40.89,77353.8,0.0,-0.99273,1e-05,1.09286]
[1779713836091,40.89,77353.8,0.0,-0.99273,1e-05,1.09286]
[1779713836221,40.89,77353.8,0.0,-0.99273,1e-05,1.09286]
[1779713836322,40.89,77353.87,0.0,-0.99273,1e-05,1.09295]
[1779713841933,40.89,77353.9,0.0,-0.99273,1e-05,1.09299]
[1779713845842,40.89,77351.21,0.0,-0.99275,1e-05,1.08971]
[1779713845972,40.89,77351.21,0.0,-0.99275,1e-05,1.08971]
[1779713846061,40.89,77351.21,0.0,-0.99275,1e-05,1.08971]
[1779713846221,40.89,77351.21,0.0,-0.99275,1e-05,1.08971]
[1779713846284,40.89,77349.37,0.0,-0.99277,1e-05,1.08748]
[1779713850452,40.89,77349.39,0.0,-0.99277,1e-05,1.0875]
[1779713850472,40.89,77349.39,0.0,-0.99277,1e-05,1.0875]
[1779713853951,40.89,77349.25,0.0,-0.99278,1e-05,1.08585]
[1779713860059,40.89,77349.45,0.0,-0.99278,1e-05,1.08609]
[1779713864106,40.89,77349.58,0.0,-0.99278,1e-05,1.08625]
[1779713864221,40.89,77349.58,0.0,-0.99278,1e-05,1.08625]
[1779713864287,40.89,77349.58,0.0,-0.99278,1e-05,1.08625]
[1779713864470,40.89,77349.58,0.0,-0.99278,1e-05,1.08625]
[1779713864529,40.89,77349.54,0.0,-0.99278,1e-05,1.0862]
[1779713870020,40.89,77349.41,0.0,-0.99278,1e-05,1.08604]
[1779713870221,40.89,77349.41,0.0,-0.99278,1e-05,1.08604]
[1779713870315,40.89,77342.09,0.0,-0.99284,1e-05,1.0772]
[1779713871279,40.89,77342.09,0.0,-0.99284,1e-05,1.0772]
[1779713871470,40.89,77342.09,0.0,-0.99284,1e-05,1.0772]
[1779713871485,40.89,77336.73,0.0,-0.99289,1e-05,1.07076]
[1779713878185,40.89,77335.4,0.0,-0.9929,1e-05,1.06917]
[1779713880796,40.89,77335.22,0.0,-0.9929,1e-05,1.06895]
[1779713880969,40.89,77335.22,0.0,-0.9929,1e-05,1.06895]
[1779713880972,40.89,77335.22,0.0,-0.9929,1e-05,1.06895]
[1779713881222,40.89,77335.22,0.0,-0.9929,1e-05,1.06895]
[1779713881323,40.89,77335.28,0.0,-0.9929,1e-05,1.06902]
[1779713884459,40.89,77335.04,0.0,-0.99291,1e-05,1.06873]
[1779713891277,40.89,77335.51,0.0,-0.9929,1e-05,1.0693]
[1779713892795,40.89,77335.51,0.0,-0.9929,1e-05,1.0693]
[1779713892973,40.89,77335.51,0.0,-0.9929,1e-05,1.0693]
[1779713898343,40.89,77333.57,0.0,-0.99292,1e-05,1.06698]
[1779713898882,40.89,77334.78,0.0,-0.99291,1e-05,1.06842]
[1779713898971,40.89,77334.78,0.0,-0.99291,1e-05,1.06842]
[1779713899325,40.89,77334.78,0.0,-0.99291,1e-05,1.06842]
[1779713899470,40.89,77334.78,0.0,-0.99291,1e-05,1.06842]
[1779713899572,40.89,77334.43,0.0,-0.99291,1e-05,1.068]
[1779713901347,40.89,77330.67,0.0,-0.99295,1e-05,1.06352]
[1779713902132,40.89,77330.67,0.0,-0.99295,1e-05,1.06352]
[1779713902221,40.89,77330.67,0.0,-0.99295,1e-05,1.06352]
[1779713908397,40.89,77329.94,0.0,-0.99295,1e-05,1.06265]
[1779713908948,40.89,77329.94,0.0,-0.99295,1e-05,1.06265]
[1779713908970,40.89,77329.94,0.0,-0.99295,1e-05,1.06265]
[1779713914320,40.89,77330.47,0.0,-0.99296,1e-05,1.06182]
[1779713914957,40.89,77330.23,0.0,-0.99296,1e-05,1.06153]
[1779713914970,40.89,77330.23,0.0,-0.99296,1e-05,1.06153]
[1779713915221,40.89,77330.23,0.0,-0.99296,1e-05,1.06153]
[1779713915446,40.89,77330.38,0.0,-0.99296,1e-05,1.06171]
[1779713921860,40.89,77330.45,0.0,-0.99296,1e-05,1.06179]
[1779713921970,40.89,77330.45,0.0,-0.99296,1e-05,1.06179]
[1779713923502,40.89,77326.37,0.0,-0.99299,1e-05,1.05695]
[1779713923752,40.89,77326.37,0.0,-0.99299,1e-05,1.05695]
[1779713923971,40.89,77326.37,0.0,-0.99299,1e-05,1.05695]
[1779713924509,40.89,77323.92,0.0,-0.99301,1e-05,1.05405]
[1779713924932,40.89,77323.92,0.0,-0.99301,1e-05,1.05405]
[1779713924971,40.89,77323.92,0.0,-0.99301,1e-05,1.05405]
[1779713928008,40.89,77320.72,0.0,-0.99304,1e-05,1.05027]
[1779713936593,40.89,77319.41,0.0,-0.99305,1e-05,1.04872]
[1779713937706,40.89,77319.42,0.0,-0.99305,1e-05,1.04873]
[1779713937721,40.89,77319.42,0.0,-0.99305,1e-05,1.04873]
[1779713938607,40.89,77319.45,0.0,-0.99305,1e-05,1.04877]
[1779713938891,40.89,77319.45,0.0,-0.99305,1e-05,1.04877]
[1779713938970,40.89,77319.45,0.0,-0.99305,1e-05,1.04877]
[1779713944052,40.89,77318.79,0.0,-0.99306,1e-05,1.04799]
[1779713949164,40.89,77316.25,0.0,-0.99308,1e-05,1.045]
[1779713949222,40.89,77316.25,0.0,-0.99308,1e-05,1.045]
[1779713949432,40.89,77316.25,0.0,-0.99308,1e-05,1.045]
[1779713949470,40.89,77316.25,0.0,-0.99308,1e-05,1.045]
[1779713949489,40.89,77316.3,0.0,-0.99308,1e-05,1.04506]
[1779713954430,40.89,77315.99,0.0,-0.99308,1e-05,1.0447]
[1779713954471,40.89,77315.99,0.0,-0.99308,1e-05,1.0447]
[1779713954572,40.89,77309.0,0.0,-0.99314,1e-05,1.03652]
[1779713955727,40.89,77308.7,0.0,-0.99315,1e-05,1.03617]
[1779713960762,40.89,77308.26,0.0,-0.99315,1e-05,1.03565]
[1779713966804,40.89,77307.95,0.0,-0.99315,1e-05,1.03529]
[1779713971839,40.89,77308.31,0.0,-0.99316,1e-05,1.03428]
[1779713973003,40.89,77308.31,0.0,-0.99316,1e-05,1.03428]
[1779713973227,40.89,77308.31,0.0,-0.99316,1e-05,1.03428]
[1779713973405,40.89,77308.31,0.0,-0.99316,1e-05,1.03428]
[1779713973473,40.89,77308.31,0.0,-0.99316,1e-05,1.03428]
[1779713973574,40.89,77308.38,0.0,-0.99316,1e-05,1.03436]
[1779713978888,40.89,77308.58,0.0,-0.99316,1e-05,1.03459]
[1779713981770,40.89,77308.11,0.0,-0.99316,1e-05,1.03404]
[1779713981971,40.89,77308.11,0.0,-0.99316,1e-05,1.03404]
[1779713987654,40.89,77307.72,0.0,-0.99316,1e-05,1.03359]
[1779713987721,40.89,77307.65,0.0,-0.99316,1e-05,1.03351]
[1779713988414,40.89,77307.65,0.0,-0.99316,1e-05,1.03351]
[1779713988471,40.89,77307.65,0.0,-0.99316,1e-05,1.03351]
[1779713988511,40.89,77306.4,0.0,-0.99318,1e-05,1.03206]
[1779713988958,40.89,77301.99,0.0,-0.99321,1e-05,1.02694]
[1779713990972,40.89,77297.23,0.0,-0.99325,1e-05,1.02144]
[1779713991822,40.89,77297.23,0.0,-0.99325,1e-05,1.02144]
[1779713991972,40.89,77297.23,0.0,-0.99325,1e-05,1.02144]
[1779713991979,40.89,77295.65,0.0,-0.99327,1e-05,1.01962]
[1779713993228,40.89,77295.65,0.0,-0.99327,1e-05,1.01962]
[1779713993472,40.89,77295.65,0.0,-0.99327,1e-05,1.01962]
[1779713999650,40.89,77293.68,0.0,-0.99328,1e-05,1.01735]
[1779713999721,40.89,77293.68,0.0,-0.99328,1e-05,1.01735]
[1779714000835,40.89,77291.92,0.0,-0.9933,1e-05,1.01533]
[1779714000972,40.89,77291.92,0.0,-0.9933,1e-05,1.01533]
[1779714001044,40.89,77293.32,0.0,-0.99329,1e-05,1.01694]
[1779714003620,40.89,77292.51,0.0,-0.99329,1e-05,1.01601]
[1779714003722,40.89,77292.51,0.0,-0.99329,1e-05,1.01601]
[1779714003718,40.89,77279.37,0.0,-0.9934,1e-05,1.00102]
[1779714005076,40.89,77282.47,0.0,-0.99338,1e-05,1.00454]
[1779714006714,40.89,77282.47,0.0,-0.99338,1e-05,1.00454]
[1779714006721,40.89,77282.47,0.0,-0.99338,1e-05,1.00454]
[1779714007639,40.89,77281.34,0.0,-0.99339,1e-05,1.00326]
[1779714007722,40.89,77281.34,0.0,-0.99339,1e-05,1.00326]
[1779714007090,40.89,77281.56,0.0,-0.99339,1e-05,1.00351]
[1779714010256,40.89,77279.31,0.0,-0.99341,1e-05,1.00095]
[1779714010392,40.89,77279.31,0.0,-0.99341,1e-05,1.00095]
[1779714010473,40.89,77279.31,0.0,-0.99341,1e-05,1.00095]
[1779714010565,40.89,77274.89,0.0,-0.99344,1e-05,0.99595]
[1779714016153,40.89,77275.14,0.0,-0.99344,1e-05,0.99623]
[1779714018442,40.89,77275.01,0.0,-0.99344,1e-05,0.99609]
[1779714018470,40.89,77275.01,0.0,-0.99344,1e-05,0.99609]
[1779714019324,40.89,77275.01,0.0,-0.99344,1e-05,0.99609]
[1779714019474,40.89,77275.01,0.0,-0.99344,1e-05,0.99609]
[1779714019575,40.89,77275.63,0.0,-0.99344,1e-05,0.99679]
[1779714023259,40.89,77275.9,0.0,-0.99343,1e-05,0.99709]
[1779714023470,40.89,77275.9,0.0,-0.99343,1e-05,0.99709]
[1779714031258,40.89,77274.59,0.0,-0.99345,1e-05,0.99422]
[1779714032048,40.89,77274.59,0.0,-0.99345,1e-05,0.99422]
[1779714032220,40.89,77274.59,0.0,-0.99345,1e-05,0.99422]
[1779714033783,40.89,77276.49,0.0,-0.99344,1e-05,0.99636]
[1779714033971,40.89,77276.49,0.0,-0.99344,1e-05,0.99636]
[1779714034279,40.89,77276.84,0.0,-0.99343,1e-05,0.99676]
[1779714037177,40.89,77278.63,0.0,-0.99342,1e-05,0.99878]
[1779714037222,40.89,77278.63,0.0,-0.99342,1e-05,0.99878]
[1779714042488,40.89,77282.02,0.0,-0.99339,1e-05,1.00263]
[1779714042720,40.89,77282.02,0.0,-0.99339,1e-05,1.00263]
[1779714043908,40.89,77280.34,0.0,-0.99341,1e-05,1.00072]
[1779714043970,40.89,77280.34,0.0,-0.99341,1e-05,1.00072]
[1779714044349,40.89,77280.13,0.0,-0.99341,1e-05,1.00048]
[1779714049384,40.89,77280.37,0.0,-0.99341,1e-05,1.00075]
[1779714053441,40.89,77280.14,0.0,-0.99341,1e-05,1.00049]
[1779714053471,40.89,77280.14,0.0,-0.99341,1e-05,1.00049]
[1779714060463,40.89,77280.34,0.0,-0.99341,1e-05,1.00072]
[1779714062649,40.89,77280.8,0.0,-0.9934,1e-05,1.00124]
[1779714062720,40.89,77280.8,0.0,-0.9934,1e-05,1.00124]
[1779714064648,40.89,77280.8,0.0,-0.9934,1e-05,1.00124]
[1779714064721,40.89,77280.8,0.0,-0.9934,1e-05,1.00124]
[1779714064749,40.89,77280.89,0.0,-0.9934,1e-05,1.00134]
[1779714070398,40.89,77280.68,0.0,-0.9934,1e-05,1.00111]
[1779714070470,40.89,77280.68,0.0,-0.9934,1e-05,1.00111]
[1779714073468,40.89,77280.8,0.0,-0.9934,1e-05,1.00124]
[1779714073721,40.89,77280.8,0.0,-0.9934,1e-05,1.00124]
[1779714073725,40.89,77285.83,0.0,-0.99336,1e-05,1.00696]
[1779714074091,40.89,77285.83,0.0,-0.99336,1e-05,1.00696]
[1779714074220,40.89,77285.83,0.0,-0.99336,1e-05,1.00696]
[1779714076576,40.89,77290.33,0.0,-0.99332,1e-05,1.0121]
[1779714077032,40.89,77290.33,0.0,-0.99332,1e-05,1.0121]
[1779714077221,40.89,77290.33,0.0,-0.99332,1e-05,1.0121]
[1779714077583,40.89,77294.99,0.0,-0.99328,1e-05,1.01744]
[1779714079597,40.89,77304.07,0.0,-0.9932,1e-05,1.02792]
[1779714080603,40.89,77304.64,0.0,-0.9932,1e-05,1.02858]
[1779714081642,40.89,77304.64,0.0,-0.9932,1e-05,1.02858]
[1779714081720,40.89,77304.64,0.0,-0.9932,1e-05,1.02858]
[1779714081654,40.89,77304.64,0.0,-0.9932,1e-05,1.02858]
[1779714087485,40.89,77304.24,0.0,-0.9932,1e-05,1.02812]
[1779714090615,40.89,77304.64,0.0,-0.9932,1e-05,1.02858]
[1779714090722,40.89,77304.64,0.0,-0.9932,1e-05,1.02858]
[1779714090674,40.89,77305.18,0.0,-0.9932,1e-05,1.02921]
[1779714091221,40.89,77305.18,0.0,-0.9932,1e-05,1.02921]
[1779714101751,40.89,77306.29,0.0,-0.99319,1e-05,1.02907]
[1779714106786,40.89,77306.82,0.0,-0.99319,1e-05,1.02968]
[1779714109611,40.89,77306.95,0.0,-0.99319,1e-05,1.02983]
[1779714109723,40.89,77306.95,0.0,-0.99319,1e-05,1.02983]
[1779714109808,40.89,77308.08,0.0,-0.99318,1e-05,1.03115]
[1779714110537,40.89,77308.08,0.0,-0.99318,1e-05,1.03115]
[1779714110720,40.89,77308.08,0.0,-0.99318,1e-05,1.03115]
[1779714115000,40.89,77310.06,0.0,-0.99316,1e-05,1.03345]
[1779714115223,40.89,77310.06,0.0,-0.99316,1e-05,1.03345]
[1779714115637,40.89,77310.06,0.0,-0.99316,1e-05,1.03345]
[1779714115722,40.89,77310.06,0.0,-0.99316,1e-05,1.03345]
[1779714115738,40.89,77310.45,0.0,-0.99316,1e-05,1.0339]
[1779714120886,40.89,77310.56,0.0,-0.99316,1e-05,1.03403]
[1779714124340,40.89,77310.74,0.0,-0.99316,1e-05,1.03424]
[1779714124472,40.89,77310.74,0.0,-0.99316,1e-05,1.03424]
[1779714124574,40.89,77311.86,0.0,-0.99315,1e-05,1.03555]
[1779714125031,40.89,77311.86,0.0,-0.99315,1e-05,1.03555]
[1779714125222,40.89,77311.86,0.0,-0.99315,1e-05,1.03555]
[1779714128942,40.89,77315.2,0.0,-0.99312,1e-05,1.03945]
[1779714130599,40.89,77315.2,0.0,-0.99312,1e-05,1.03945]
[1779714130722,40.89,77315.2,0.0,-0.99312,1e-05,1.03945]
[1779714130823,40.89,77316.81,0.0,-0.9931,1e-05,1.04133]
[1779714132092,40.89,77317.15,0.0,-0.9931,1e-05,1.04173]
[1779714132220,40.89,77317.15,0.0,-0.9931,1e-05,1.04173]
[1779714138006,40.89,77316.95,0.0,-0.9931,1e-05,1.0415]
[1779714143045,40.89,77317.67,0.0,-0.9931,1e-05,1.04234]
[1779714145488,40.89,77318.27,0.0,-0.99309,1e-05,1.04305]
[1779714145720,40.89,77318.27,0.0,-0.99309,1e-05,1.04305]
[1779714147335,40.89,77318.31,0.0,-0.99309,1e-05,1.04309]
[1779714147472,40.89,77318.31,0.0,-0.99309,1e-05,1.04309]
[1779714147573,40.89,77318.31,0.0,-0.99309,1e-05,1.04309]
[1779714151103,40.89,77320.22,0.0,-0.99308,1e-05,1.04389]
[1779714153117,40.89,77326.5,0.0,-0.99303,1e-05,1.05129]
[1779714155370,40.89,77327.36,0.0,-0.99302,1e-05,1.0523]
[1779714155470,40.89,77327.36,0.0,-0.99302,1e-05,1.0523]
[1779714162180,40.89,77323.55,0.0,-0.99305,1e-05,1.04781]
[1779714163187,40.89,77320.37,0.0,-0.99308,1e-05,1.04407]
[1779714164917,40.89,77319.96,0.0,-0.99309,1e-05,1.04359]
[1779714164972,40.89,77319.96,0.0,-0.99309,1e-05,1.04359]
[1779714165202,40.89,77319.33,0.0,-0.99309,1e-05,1.04285]
[1779714165953,40.89,77319.33,0.0,-0.99309,1e-05,1.04285]
[1779714165970,40.89,77319.33,0.0,-0.99309,1e-05,1.04285]
[1779714171244,40.89,77317.24,0.0,-0.99311,1e-05,1.0404]
[1779714178292,40.89,77317.28,0.0,-0.99311,1e-05,1.04044]
[1779714184334,40.89,77316.2,0.0,-0.99312,1e-05,1.03918]
[1779714185981,40.89,77314.75,0.0,-0.99313,1e-05,1.03748]
[1779714186220,40.89,77314.75,0.0,-0.99313,1e-05,1.03748]
[1779714186528,40.89,77314.75,0.0,-0.99313,1e-05,1.03748]
[1779714186719,40.89,77314.75,0.0,-0.99313,1e-05,1.03748]
[1779714186821,40.89,77314.98,0.0,-0.99313,1e-05,1.03775]
[1779714190384,40.89,77319.5,0.0,-0.99309,1e-05,1.04305]
[1779714191768,40.89,77319.5,0.0,-0.99309,1e-05,1.04305]
[1779714191870,40.89,77323.77,0.0,-0.99305,1e-05,1.04807]
[1779714191970,40.89,77323.77,0.0,-0.99305,1e-05,1.04807]
[1779714192511,40.89,77323.77,0.0,-0.99305,1e-05,1.04807]
[1779714192721,40.89,77323.77,0.0,-0.99305,1e-05,1.04807]
[1779714192808,40.89,77324.18,0.0,-0.99305,1e-05,1.04855]
[1779714198441,40.89,77324.45,0.0,-0.99305,1e-05,1.04887]
[1779714203708,40.89,77324.34,0.0,-0.99305,1e-05,1.04874]
[1779714203721,40.89,77324.34,0.0,-0.99305,1e-05,1.04874]
[1779714203919,40.89,77324.34,0.0,-0.99305,1e-05,1.04874]
[1779714204191,40.89,77324.34,0.0,-0.99305,1e-05,1.04874]
[1779714204221,40.89,77324.34,0.0,-0.99305,1e-05,1.04874]
[1779714204575,40.89,77324.34,0.0,-0.99305,1e-05,1.04874]
[1779714214553,40.89,77324.99,0.0,-0.99305,1e-05,1.04806]
[1779714219183,40.89,77325.1,0.0,-0.99305,1e-05,1.04819]
[1779714219222,40.89,77325.1,0.0,-0.99305,1e-05,1.04819]
[1779714219375,40.89,77325.1,0.0,-0.99305,1e-05,1.04819]
[1779714219471,40.89,77325.1,0.0,-0.99305,1e-05,1.04819]
[1779714219588,40.89,77325.53,0.0,-0.99305,1e-05,1.04869]
[1779714224628,40.89,77326.14,0.0,-0.99304,1e-05,1.04941]
[1779714225275,40.89,77326.14,0.0,-0.99304,1e-05,1.04941]
[1779714225470,40.89,77326.14,0.0,-0.99304,1e-05,1.04941]
[1779714232684,40.89,77325.56,0.0,-0.99305,1e-05,1.04873]
[1779714234340,40.89,77325.28,0.0,-0.99305,1e-05,1.0484]
[1779714234470,40.89,77325.28,0.0,-0.99305,1e-05,1.0484]
[1779714234680,40.89,77325.28,0.0,-0.99305,1e-05,1.0484]
[1779714234721,40.89,77325.28,0.0,-0.99305,1e-05,1.0484]
[1779714234822,40.89,77325.19,0.0,-0.99305,1e-05,1.04829]
[1779714241747,40.89,77325.27,0.0,-0.99305,1e-05,1.04839]
[1779714242245,40.89,77325.27,0.0,-0.99305,1e-05,1.04839]
[1779714242471,40.89,77325.27,0.0,-0.99305,1e-05,1.04839]
[1779714247789,40.89,77325.32,0.0,-0.99305,1e-05,1.04845]
[1779714249624,40.89,77325.29,0.0,-0.99305,1e-05,1.04841]
[1779714249721,40.89,77325.29,0.0,-0.99305,1e-05,1.04841]
[1779714250810,40.89,77325.67,0.0,-0.99305,1e-05,1.04886]
[1779714255845,40.89,77325.68,0.0,-0.99305,1e-05,1.04887]
[1779714258784,40.89,77326.28,0.0,-0.99304,1e-05,1.04958]
[1779714258970,40.89,77326.28,0.0,-0.99304,1e-05,1.04958]
[1779714263665,40.89,77326.02,0.0,-0.99304,1e-05,1.04927]
[1779714263720,40.89,77326.02,0.0,-0.99304,1e-05,1.04927]
[1779714268938,40.89,77326.07,0.0,-0.99304,1e-05,1.04933]
[1779714275143,40.89,77326.01,0.0,-0.99305,1e-05,1.04781]
[1779714275220,40.89,77326.01,0.0,-0.99305,1e-05,1.04781]
[1779714275988,40.89,77325.8,0.0,-0.99305,1e-05,1.04756]
[1779714281297,40.89,77324.73,0.0,-0.99306,1e-05,1.0463]
[1779714281472,40.89,77324.73,0.0,-0.99306,1e-05,1.0463]
[1779714286215,40.89,77325.68,0.0,-0.99305,1e-05,1.04742]
[1779714286220,40.89,77325.68,0.0,-0.99305,1e-05,1.04742]
[1779714288077,40.89,77325.2,0.0,-0.99306,1e-05,1.04686]
[1779714288220,40.89,77325.2,0.0,-0.99306,1e-05,1.04686]
[1779714288294,40.89,77325.58,0.0,-0.99306,1e-05,1.0473]
[1779714293107,40.89,77333.62,0.0,-0.99298,1e-05,1.05681]
[1779714294791,40.89,77333.62,0.0,-0.99298,1e-05,1.05681]
[1779714294970,40.89,77333.62,0.0,-0.99298,1e-05,1.05681]
[1779714295007,40.89,77335.32,0.0,-0.99297,1e-05,1.05883]
[1779714295693,40.89,77335.32,0.0,-0.99297,1e-05,1.05883]
[1779714297922,40.89,77347.13,0.0,-0.99286,1e-05,1.07294]
[1779714300387,40.89,77347.52,0.0,-0.99286,1e-05,1.07341]
[1779714300470,40.89,77347.52,0.0,-0.99286,1e-05,1.07341]
[1779714300936,40.89,77347.52,0.0,-0.99286,1e-05,1.07341]
[1779714300971,40.89,77347.52,0.0,-0.99286,1e-05,1.07341]
[1779714300541,40.89,77347.5,0.0,-0.99286,1e-05,1.07338]
[1779714305200,40.89,77342.5,0.0,-0.99291,1e-05,1.06739]
[1779714307262,40.89,77341.45,0.0,-0.99292,1e-05,1.06613]
[1779714307470,40.89,77341.45,0.0,-0.99292,1e-05,1.06613]
[1779714307857,40.89,77341.45,0.0,-0.99292,1e-05,1.06613]
[1779714307970,40.89,77341.45,0.0,-0.99292,1e-05,1.06613]
[1779714307958,40.89,77339.25,0.0,-0.99294,1e-05,1.06351]
[1779714313259,40.89,77338.5,0.0,-0.99294,1e-05,1.06261]
[1779714314726,40.89,77338.5,0.0,-0.99294,1e-05,1.06261]
[1779714314970,40.89,77338.5,0.0,-0.99294,1e-05,1.06261]
[1779714320308,40.89,77337.44,0.0,-0.99295,1e-05,1.06135]
[1779714322857,40.89,77336.4,0.0,-0.99296,1e-05,1.06011]
[1779714322970,40.89,77336.4,0.0,-0.99296,1e-05,1.06011]
[1779714322958,40.89,77335.41,0.0,-0.99297,1e-05,1.05893]
[1779714323382,40.89,77335.41,0.0,-0.99297,1e-05,1.05893]
[1779714323470,40.89,77335.41,0.0,-0.99297,1e-05,1.05893]
[1779714323485,40.89,77335.2,0.0,-0.99297,1e-05,1.05868]
[1779714328604,40.89,77334.64,0.0,-0.99298,1e-05,1.05802]
[1779714328693,40.89,77334.64,0.0,-0.99298,1e-05,1.05802]
[1779714328720,40.89,77334.64,0.0,-0.99298,1e-05,1.05802]
[1779714331227,40.89,77335.24,0.0,-0.99297,1e-05,1.05873]
[1779714331470,40.89,77335.24,0.0,-0.99297,1e-05,1.05873]
[1779714331480,40.89,77335.14,0.0,-0.99298,1e-05,1.05715]
[1779714333399,40.89,77341.68,0.0,-0.99292,1e-05,1.06494]
[1779714334171,40.89,77341.68,0.0,-0.99292,1e-05,1.06494]
[1779714334220,40.89,77341.68,0.0,-0.99292,1e-05,1.06494]
[1779714337048,40.89,77343.32,0.0,-0.99291,1e-05,1.0669]
[1779714342463,40.89,77345.5,0.0,-0.99289,1e-05,1.06951]
[1779714343522,40.89,77345.5,0.0,-0.99289,1e-05,1.06951]
[1779714343720,40.89,77345.5,0.0,-0.99289,1e-05,1.06951]
[1779714344051,40.89,77345.5,0.0,-0.99289,1e-05,1.06951]
[1779714344071,40.89,77346.54,0.0,-0.99288,1e-05,1.07076]
[1779714344220,40.89,77346.54,0.0,-0.99288,1e-05,1.07076]
[1779714349565,40.89,77346.94,0.0,-0.99288,1e-05,1.07124]
[1779714352174,40.89,77347.17,0.0,-0.99287,1e-05,1.07151]
[1779714352220,40.89,77347.17,0.0,-0.99287,1e-05,1.07151]
[1779714352766,40.89,77347.17,0.0,-0.99287,1e-05,1.07151]
[1779714352982,40.89,77347.17,0.0,-0.99287,1e-05,1.07151]
[1779714353083,40.89,77346.92,0.0,-0.99288,1e-05,1.07121]
[1779714357357,40.89,77346.86,0.0,-0.99288,1e-05,1.07114]
[1779714357470,40.89,77346.86,0.0,-0.99288,1e-05,1.07114]
[1779714357763,40.89,77346.86,0.0,-0.99288,1e-05,1.07114]
[1779714357971,40.89,77346.86,0.0,-0.99288,1e-05,1.07114]
[1779714358073,40.89,77347.55,0.0,-0.99287,1e-05,1.07197]
[1779714362788,40.89,77348.63,0.0,-0.99286,1e-05,1.07327]
[1779714362971,40.89,77348.63,0.0,-0.99286,1e-05,1.07327]
[1779714363008,40.89,77353.37,0.0,-0.99282,1e-05,1.07898]
[1779714363558,40.89,77353.37,0.0,-0.99282,1e-05,1.07898]
[1779714363722,40.89,77353.37,0.0,-0.99282,1e-05,1.07898]
[1779714365536,40.89,77355.08,0.0,-0.9928,1e-05,1.08104]
[1779714367639,40.89,77356.81,0.0,-0.99279,1e-05,1.08314]
[1779714371627,40.89,77356.68,0.0,-0.99279,1e-05,1.08298]
[1779714371720,40.89,77356.68,0.0,-0.99279,1e-05,1.08298]
[1779714371835,40.89,77356.89,0.0,-0.99279,1e-05,1.08324]
[1779714372548,40.89,77356.89,0.0,-0.99279,1e-05,1.08324]
[1779714372720,40.89,77356.89,0.0,-0.99279,1e-05,1.08324]
[1779714377097,40.89,77357.59,0.0,-0.99278,1e-05,1.08408]
[1779714377221,40.89,77357.65,0.0,-0.99278,1e-05,1.08416]
[1779714377521,40.89,77357.65,0.0,-0.99278,1e-05,1.08416]
[1779714377721,40.89,77357.65,0.0,-0.99278,1e-05,1.08416]
[1779714378075,40.89,77359.58,0.0,-0.99276,1e-05,1.0865]
[1779714379532,40.89,77360.2,0.0,-0.99276,1e-05,1.08725]
[1779714379721,40.89,77360.2,0.0,-0.99276,1e-05,1.08725]
[1779714380731,40.89,77363.48,0.0,-0.99273,1e-05,1.09124]
[1779714382027,40.89,77363.48,0.0,-0.99273,1e-05,1.09124]
[1779714382053,40.89,77363.77,0.0,-0.99272,1e-05,1.0916]
[1779714382220,40.89,77363.77,0.0,-0.99272,1e-05,1.0916]
[1779714382745,40.89,77365.8,0.0,-0.99271,1e-05,1.09407]
[1779714383615,40.89,77365.8,0.0,-0.99271,1e-05,1.09407]
[1779714383723,40.89,77365.8,0.0,-0.99271,1e-05,1.09407]
[1779714388789,40.89,77365.72,0.0,-0.99271,1e-05,1.09397]
[1779714390744,40.89,77365.4,0.0,-0.99271,1e-05,1.09358]
[1779714390970,40.89,77365.4,0.0,-0.99271,1e-05,1.09358]
[1779714396714,40.89,77365.64,0.0,-0.99272,1e-05,1.09238]
[1779714397521,40.89,77365.98,0.0,-0.99271,1e-05,1.0928]
[1779714397720,40.89,77365.98,0.0,-0.99271,1e-05,1.0928]
[1779714399866,40.89,77378.98,0.0,-0.99259,1e-05,1.10876]
[1779714400873,40.89,77375.38,0.0,-0.99263,1e-05,1.10432]
[1779714401880,40.89,77371.84,0.0,-0.99266,1e-05,1.09997]
[1779714402353,40.89,77371.84,0.0,-0.99266,1e-05,1.09997]
[1779714402471,40.89,77371.84,0.0,-0.99266,1e-05,1.09997]
[1779714402887,40.89,77369.06,0.0,-0.99269,1e-05,1.09656]
[1779714406914,40.89,77367.58,0.0,-0.9927,1e-05,1.09475]
[1779714410599,40.89,77367.36,0.0,-0.9927,1e-05,1.09448]
[1779714410720,40.89,77367.36,0.0,-0.9927,1e-05,1.09448]
[1779714415978,40.89,77367.68,0.0,-0.9927,1e-05,1.09487]
[1779714421013,40.89,77367.36,0.0,-0.9927,1e-05,1.09448]
[1779714423640,40.89,77367.58,0.0,-0.9927,1e-05,1.09475]
[1779714423719,40.89,77367.58,0.0,-0.9927,1e-05,1.09475]
[1779714430077,40.89,77367.84,0.0,-0.9927,1e-05,1.09507]
[1779714434198,40.89,77367.25,0.0,-0.9927,1e-05,1.09435]
[1779714434221,40.89,77367.25,0.0,-0.9927,1e-05,1.09435]
[1779714438063,40.89,77367.31,0.0,-0.9927,1e-05,1.09442]
[1779714438221,40.89,77366.33,0.0,-0.99271,1e-05,1.09322]
[1779714443816,40.89,77367.0,0.0,-0.9927,1e-05,1.09404]
[1779714443970,40.89,77367.0,0.0,-0.9927,1e-05,1.09404]
[1779714449619,40.89,77366.26,0.0,-0.99271,1e-05,1.09314]
[1779714449721,40.89,77366.26,0.0,-0.99271,1e-05,1.09314]
[1779714453214,40.89,77365.92,0.0,-0.99272,1e-05,1.09123]
[1779714453220,40.89,77365.92,0.0,-0.99272,1e-05,1.09123]
[1779714459281,40.89,77366.28,0.0,-0.99272,1e-05,1.09167]
[1779714460631,40.89,77366.28,0.0,-0.99272,1e-05,1.09167]
[1779714460720,40.89,77366.28,0.0,-0.99272,1e-05,1.09167]
[1779714467337,40.89,77367.24,0.0,-0.99271,1e-05,1.09284]
[1779714471937,40.89,77366.01,0.0,-0.99272,1e-05,1.09134]
[1779714471969,40.89,77366.01,0.0,-0.99272,1e-05,1.09134]
[1779714477152,40.89,77365.89,0.0,-0.99272,1e-05,1.09119]
[1779714477219,40.89,77365.89,0.0,-0.99272,1e-05,1.09119]
[1779714486477,40.89,77365.94,0.0,-0.99272,1e-05,1.09125]
[1779714486720,40.89,77365.94,0.0,-0.99272,1e-05,1.09125]
[1779714496550,40.89,77366.1,0.0,-0.99272,1e-05,1.09145]
[1779714498435,40.89,77366.56,0.0,-0.99272,1e-05,1.09201]
[1779714498470,40.89,77366.56,0.0,-0.99272,1e-05,1.09201]
[1779714503599,40.89,77366.16,0.0,-0.99272,1e-05,1.09152]
[1779714507217,40.89,77365.72,0.0,-0.99273,1e-05,1.09099]
[1779714507266,40.89,77366.36,0.0,-0.99272,1e-05,1.09177]
[1779714511927,40.89,77366.42,0.0,-0.99272,1e-05,1.09184]
[1779714511970,40.89,77366.42,0.0,-0.99272,1e-05,1.09184]
[1779714512028,40.89,77368.6,0.0,-0.99271,1e-05,1.09301]
[1779714512667,40.89,77373.89,0.0,-0.99266,1e-05,1.09948]
[1779714517702,40.89,77372.73,0.0,-0.99267,1e-05,1.09806]
[1779714518893,40.89,77372.73,0.0,-0.99267,1e-05,1.09806]
[1779714518971,40.89,77372.73,0.0,-0.99267,1e-05,1.09806]
[1779714530793,40.89,77373.31,0.0,-0.99267,1e-05,1.09877]
[1779714533045,40.89,77373.11,0.0,-0.99267,1e-05,1.09852]
[1779714533219,40.89,77373.11,0.0,-0.99267,1e-05,1.09852]
[1779714533814,40.89,77369.08,0.0,-0.9927,1e-05,1.09359]
[1779714534821,40.89,77365.99,0.0,-0.99273,1e-05,1.08982]
[1779714540539,40.89,77365.86,0.0,-0.99273,1e-05,1.08966]
[1779714541334,40.89,77365.76,0.0,-0.99274,1e-05,1.08954]
[1779714541471,40.89,77365.76,0.0,-0.99274,1e-05,1.08954]
[1779714544891,40.89,77368.26,0.0,-0.99271,1e-05,1.09259]
[1779714546145,40.89,77368.26,0.0,-0.99271,1e-05,1.09259]
[1779714546220,40.89,77368.26,0.0,-0.99271,1e-05,1.09259]
[1779714546246,40.89,77369.72,0.0,-0.9927,1e-05,1.09437]
[1779714548921,40.89,77365.5,0.0,-0.99274,1e-05,1.08923]
[1779714549622,40.89,77365.5,0.0,-0.99274,1e-05,1.08923]
[1779714549932,40.89,77360.58,0.0,-0.99278,1e-05,1.08325]
[1779714550937,40.89,77354.77,0.0,-0.99283,1e-05,1.07623]
[1779714553220,40.89,77355.09,0.0,-0.99283,1e-05,1.07661]
[1779714555975,40.89,77348.86,0.0,-0.99289,1e-05,1.06912]
[1779714557989,40.89,77347.69,0.0,-0.9929,1e-05,1.06772]
[1779714560011,40.89,77345.39,0.0,-0.99292,1e-05,1.06497]
[1779714565221,40.89,77344.96,0.0,-0.99292,1e-05,1.06446]
[1779714571080,40.89,77344.74,0.0,-0.99293,1e-05,1.06273]
[1779714572266,40.89,77344.74,0.0,-0.99293,1e-05,1.06273]
[1779714572295,40.89,77343.25,0.0,-0.99295,1e-05,1.06095]
[1779714574101,40.89,77339.65,0.0,-0.99298,1e-05,1.05667]
[1779714575219,40.89,77339.65,0.0,-0.99298,1e-05,1.05667]
[1779714575321,40.89,77339.74,0.0,-0.99298,1e-05,1.05678]
[1779714576414,40.89,77339.82,0.0,-0.99298,1e-05,1.05687]
[1779714576469,40.89,77339.82,0.0,-0.99298,1e-05,1.05687]
[1779714581032,40.89,77340.46,0.0,-0.99297,1e-05,1.05763]
[1779714581183,40.89,77340.46,0.0,-0.99297,1e-05,1.05763]
[1779714581221,40.89,77340.46,0.0,-0.99297,1e-05,1.05763]
[1779714581285,40.89,77340.53,0.0,-0.99297,1e-05,1.05772]
[1779714585403,40.89,77339.85,0.0,-0.99298,1e-05,1.05691]
[1779714585474,40.89,77339.85,0.0,-0.99298,1e-05,1.05691]
[1779714586185,40.89,77339.82,0.0,-0.99298,1e-05,1.05687]
[1779714591220,40.89,77340.2,0.0,-0.99297,1e-05,1.05732]
[1779714596264,40.89,77341.07,0.0,-0.99297,1e-05,1.05836]
[1779714597230,40.89,77341.19,0.0,-0.99297,1e-05,1.0585]
[1779714601640,40.89,77340.96,0.0,-0.99297,1e-05,1.05823]
[1779714601721,40.89,77340.96,0.0,-0.99297,1e-05,1.05823]
[1779714602297,40.89,77340.63,0.0,-0.99297,1e-05,1.05783]
[1779714607258,40.89,77341.17,0.0,-0.99297,1e-05,1.05848]
[1779714607471,40.89,77341.35,0.0,-0.99296,1e-05,1.05869]
[1779714611262,40.89,77342.53,0.0,-0.99295,1e-05,1.06009]
[1779714611317,40.89,77342.53,0.0,-0.99295,1e-05,1.06009]
[1779714611360,40.89,77342.36,0.0,-0.99295,1e-05,1.05989]
[1779714611470,40.89,77342.36,0.0,-0.99295,1e-05,1.05989]
[1779714617534,40.89,77341.64,0.0,-0.99296,1e-05,1.05904]
[1779714617650,40.89,77341.64,0.0,-0.99296,1e-05,1.05904]
[1779714617719,40.89,77341.64,0.0,-0.99296,1e-05,1.05904]
[1779714617743,40.89,77342.18,0.0,-0.99296,1e-05,1.05968]
[1779714623444,40.89,77342.43,0.0,-0.99295,1e-05,1.05998]
[1779714630541,40.89,77342.49,0.0,-0.99295,1e-05,1.06005]
[1779714630720,40.89,77342.49,0.0,-0.99295,1e-05,1.06005]
[1779714632045,40.89,77341.73,0.0,-0.99296,1e-05,1.05914]
[1779714632219,40.89,77341.73,0.0,-0.99296,1e-05,1.05914]
[1779714632321,40.89,77341.79,0.0,-0.99297,1e-05,1.05775]
[1779714634601,40.89,77342.06,0.0,-0.99297,1e-05,1.05807]
[1779714634720,40.89,77342.06,0.0,-0.99297,1e-05,1.05807]
[1779714639712,40.89,77342.48,0.0,-0.99296,1e-05,1.05857]
[1779714639720,40.89,77342.48,0.0,-0.99296,1e-05,1.05857]
[1779714640154,40.89,77342.48,0.0,-0.99296,1e-05,1.05857]
[1779714640221,40.89,77342.48,0.0,-0.99296,1e-05,1.05857]
[1779714640232,40.89,77341.73,0.0,-0.99297,1e-05,1.05768]
[1779714645599,40.89,77341.99,0.0,-0.99297,1e-05,1.05799]
[1779714647613,40.89,77338.47,0.0,-0.993,1e-05,1.05381]
[1779714648727,40.89,77338.47,0.0,-0.993,1e-05,1.05381]
[1779714648894,40.89,77338.47,0.0,-0.993,1e-05,1.05381]
[1779714648973,40.89,77338.47,0.0,-0.993,1e-05,1.05381]
[1779714649042,40.89,77335.21,0.0,-0.99303,1e-05,1.04995]
[1779714651224,40.89,77335.95,0.0,-0.99302,1e-05,1.05083]
[1779714656676,40.89,77333.72,0.0,-0.99304,1e-05,1.0482]
[1779714661712,40.89,77335.05,0.0,-0.99303,1e-05,1.04977]
[1779714662874,40.89,77335.05,0.0,-0.99303,1e-05,1.04977]
[1779714662970,40.89,77335.05,0.0,-0.99303,1e-05,1.04977]
[1779714663029,40.89,77335.05,0.0,-0.99303,1e-05,1.04977]
[1779714663219,40.89,77335.05,0.0,-0.99303,1e-05,1.04977]
[1779714663242,40.89,77334.85,0.0,-0.99303,1e-05,1.04953]
[1779714668722,40.89,77335.31,0.0,-0.99303,1e-05,1.05007]
[1779714668969,40.89,77335.31,0.0,-0.99303,1e-05,1.05007]
[1779714676819,40.89,77335.25,0.0,-0.99303,1e-05,1.05]
[1779714678936,40.89,77337.15,0.0,-0.99301,1e-05,1.05225]
[1779714678970,40.89,77337.15,0.0,-0.99301,1e-05,1.05225]
[1779714679156,40.89,77337.15,0.0,-0.99301,1e-05,1.05225]
[1779714679220,40.89,77337.15,0.0,-0.99301,1e-05,1.05225]
[1779714679253,40.89,77340.45,0.0,-0.99298,1e-05,1.05616]
[1779714680193,40.89,77340.45,0.0,-0.99298,1e-05,1.05616]
[1779714683341,40.89,77340.47,0.0,-0.99298,1e-05,1.05618]
[1779714683471,40.89,77339.47,0.0,-0.99299,1e-05,1.055]
[1779714689911,40.89,77338.5,0.0,-0.993,1e-05,1.05385]
[1779714694946,40.89,77338.87,0.0,-0.993,1e-05,1.05283]
[1779714696070,40.89,77338.87,0.0,-0.993,1e-05,1.05283]
[1779714696220,40.89,77338.87,0.0,-0.993,1e-05,1.05283]
[1779714696259,40.89,77338.87,0.0,-0.993,1e-05,1.05283]
[1779714696321,40.89,77337.59,0.0,-0.99302,1e-05,1.05131]
[1779714696471,40.89,77337.59,0.0,-0.99302,1e-05,1.05131]
[1779714696959,40.89,77334.7,0.0,-0.99304,1e-05,1.0479]
[1779714697967,40.89,77327.73,0.0,-0.9931,1e-05,1.0397]
[1779714698974,40.89,77328.64,0.0,-0.99309,1e-05,1.04077]
[1779714701641,40.89,77327.96,0.0,-0.9931,1e-05,1.03997]
[1779714701720,40.89,77327.96,0.0,-0.9931,1e-05,1.03997]
[1779714702840,40.89,77327.42,0.0,-0.9931,1e-05,1.03934]
[1779714703002,40.89,77321.27,0.0,-0.99316,1e-05,1.03216]
[1779714704337,40.89,77321.27,0.0,-0.99316,1e-05,1.03216]
[1779714704439,40.89,77321.27,0.0,-0.99316,1e-05,1.03216]
[1779714704404,40.89,77318.29,0.0,-0.99318,1e-05,1.02869]
[1779714704469,40.89,77318.29,0.0,-0.99318,1e-05,1.02869]
[1779714705016,40.89,77318.26,0.0,-0.99318,1e-05,1.02865]
[1779714710061,40.89,77318.01,0.0,-0.99319,1e-05,1.02836]
[1779714712066,40.89,77309.34,0.0,-0.99326,1e-05,1.01834]
[1779714713073,40.89,77305.79,0.0,-0.99329,1e-05,1.01425]
[1779714714090,40.89,77300.53,0.0,-0.99334,1e-05,1.00823]
[1779714716104,40.89,77297.88,0.0,-0.99336,1e-05,1.00521]
[1779714717416,40.89,77297.88,0.0,-0.99336,1e-05,1.00521]
[1779714717472,40.89,77297.88,0.0,-0.99336,1e-05,1.00521]
[1779714717554,40.89,77297.88,0.0,-0.99336,1e-05,1.00521]
[1779714717721,40.89,77297.88,0.0,-0.99336,1e-05,1.00521]
[1779714718118,40.89,77296.84,0.0,-0.99337,1e-05,1.00402]
[1779714720227,40.89,77296.85,0.0,-0.99337,1e-05,1.00403]
[1779714728188,40.89,77296.52,0.0,-0.99337,1e-05,1.00366]
[1779714730077,40.89,77296.34,0.0,-0.99337,1e-05,1.00345]
[1779714730220,40.89,77296.34,0.0,-0.99337,1e-05,1.00345]
[1779714736244,40.89,77296.96,0.0,-0.99337,1e-05,1.00416]
[1779714741216,40.89,77296.17,0.0,-0.99337,1e-05,1.00326]
[1779714741328,40.89,77296.17,0.0,-0.99337,1e-05,1.00326]
[1779714741470,40.89,77296.17,0.0,-0.99337,1e-05,1.00326]
[1779714741391,40.89,77296.28,0.0,-0.99337,1e-05,1.00338]
[1779714747007,40.89,77296.31,0.0,-0.99337,1e-05,1.00342]
[1779714749338,40.89,77285.85,0.0,-0.99346,1e-05,0.99157]
[1779714749927,40.89,77285.85,0.0,-0.99346,1e-05,0.99157]
[1779714749970,40.89,77285.85,0.0,-0.99346,1e-05,0.99157]
[1779714750298,40.89,77285.85,0.0,-0.99346,1e-05,0.99157]
[1779714750470,40.89,77285.85,0.0,-0.99346,1e-05,0.99157]
[1779714750345,40.89,77285.07,0.0,-0.99346,1e-05,0.99069]
[1779714751352,40.89,77284.29,0.0,-0.99348,1e-05,0.98842]
[1779714754801,40.89,77283.0,0.0,-0.99349,1e-05,0.98697]
[1779714754971,40.89,77283.0,0.0,-0.99349,1e-05,0.98697]
[1779714756387,40.89,77277.45,0.0,-0.99354,1e-05,0.98076]
[1779714756734,40.89,77277.45,0.0,-0.99354,1e-05,0.98076]
[1779714756791,40.89,77277.45,0.0,-0.99354,1e-05,0.98076]
[1779714756929,40.89,77277.45,0.0,-0.99354,1e-05,0.98076]
[1779714757394,40.89,77274.59,0.0,-0.99356,1e-05,0.97757]
[1779714759408,40.89,77273.95,0.0,-0.99357,1e-05,0.97686]
[1779714762429,40.89,77268.88,0.0,-0.99361,1e-05,0.97123]
[1779714763436,40.89,77266.14,0.0,-0.99363,1e-05,0.9682]
[1779714763807,40.89,77266.14,0.0,-0.99363,1e-05,0.9682]
[1779714763971,40.89,77266.14,0.0,-0.99363,1e-05,0.9682]
[1779714769482,40.89,77264.76,0.0,-0.99364,1e-05,0.96667]
[1779714772503,40.89,77258.09,0.0,-0.99369,1e-05,0.95934]
[1779714773510,40.89,77253.77,0.0,-0.99373,1e-05,0.95461]
[1779714774447,40.89,77253.77,0.0,-0.99373,1e-05,0.95461]
[1779714774470,40.89,77253.77,0.0,-0.99373,1e-05,0.95461]
[1779714774702,40.89,77252.98,0.0,-0.99374,1e-05,0.95375]
[1779714774722,40.89,77252.98,0.0,-0.99374,1e-05,0.95375]
[1779714775524,40.89,77253.1,0.0,-0.99373,1e-05,0.95388]
[1779714788616,40.89,77252.8,0.0,-0.99374,1e-05,0.95355]
[1779714791987,40.89,77252.88,0.0,-0.99374,1e-05,0.95364]
[1779714792157,40.89,77252.88,0.0,-0.99374,1e-05,0.95364]
[1779714792220,40.89,77252.88,0.0,-0.99374,1e-05,0.95364]
[1779714792256,40.89,77252.88,0.0,-0.99374,1e-05,0.95364]
[1779714792357,40.89,77252.86,0.0,-0.99374,1e-05,0.95362]
[1779714797679,40.89,77252.97,0.0,-0.99374,1e-05,0.95374]
[1779714802714,40.89,77253.08,0.0,-0.99373,1e-05,0.95386]
[1779714805421,40.89,77253.08,0.0,-0.99373,1e-05,0.95386]
[1779714805470,40.89,77253.08,0.0,-0.99373,1e-05,0.95386]
[1779714805593,40.89,77253.08,0.0,-0.99373,1e-05,0.95386]
[1779714805720,40.89,77253.08,0.0,-0.99373,1e-05,0.95386]
[1779714806742,40.89,77253.73,0.0,-0.99373,1e-05,0.95457]
[1779714813583,40.89,77252.9,0.0,-0.99374,1e-05,0.95366]
[1779714816775,40.89,77252.9,0.0,-0.99374,1e-05,0.9523]
[1779714816901,40.89,77252.9,0.0,-0.99374,1e-05,0.9523]
[1779714816970,40.89,77252.9,0.0,-0.99374,1e-05,0.9523]
[1779714817042,40.89,77260.63,0.0,-0.99368,1e-05,0.96076]
[1779714817824,40.89,77261.2,0.0,-0.99368,1e-05,0.96139]
[1779714821362,40.89,77260.92,0.0,-0.99368,1e-05,0.96108]
[1779714821419,40.89,77260.92,0.0,-0.99368,1e-05,0.96108]
[1779714821471,40.89,77260.92,0.0,-0.99368,1e-05,0.96108]
[1779714821569,40.89,77256.15,0.0,-0.99372,1e-05,0.95585]
[1779714823773,40.89,77256.72,0.0,-0.99371,1e-05,0.95647]
[1779714828902,40.89,77257.98,0.0,-0.9937,1e-05,0.95785]
[1779714833937,40.89,77258.18,0.0,-0.9937,1e-05,0.95807]
[1779714834976,40.89,77258.18,0.0,-0.9937,1e-05,0.95807]
[1779714835101,40.89,77258.18,0.0,-0.9937,1e-05,0.95807]
[1779714835222,40.89,77258.18,0.0,-0.9937,1e-05,0.95807]
[1779714835262,40.89,77258.21,0.0,-0.9937,1e-05,0.95811]
[1779714840986,40.89,77258.22,0.0,-0.9937,1e-05,0.95812]
[1779714846021,40.89,77260.36,0.0,-0.99368,1e-05,0.96046]
[1779714846899,40.89,77260.36,0.0,-0.99368,1e-05,0.96046]
[1779714846954,40.89,77260.36,0.0,-0.99368,1e-05,0.96046]
[1779714846970,40.89,77260.36,0.0,-0.99368,1e-05,0.96046]
[1779714847029,40.89,77260.16,0.0,-0.99369,1e-05,0.96024]
[1779714852064,40.89,77259.75,0.0,-0.99369,1e-05,0.95979]
[1779714853515,40.89,77259.75,0.0,-0.99369,1e-05,0.95979]
[1779714853672,40.89,77260.04,0.0,-0.99369,1e-05,0.96011]
[1779714853720,40.89,77260.04,0.0,-0.99369,1e-05,0.96011]
[1779714854077,40.89,77259.55,0.0,-0.99369,1e-05,0.95957]
[1779714860122,40.89,77260.22,0.0,-0.99369,1e-05,0.96031]
[1779714865159,40.89,77260.05,0.0,-0.99369,1e-05,0.96012]
[1779714869709,40.89,77260.05,0.0,-0.99369,1e-05,0.96012]
[1779714869721,40.89,77260.05,0.0,-0.99369,1e-05,0.96012]
[1779714869877,40.89,77260.05,0.0,-0.99369,1e-05,0.96012]
[1779714869972,40.89,77260.05,0.0,-0.99369,1e-05,0.96012]
[1779714870201,40.89,77259.06,0.0,-0.9937,1e-05,0.95904]
[1779714874707,40.89,77257.22,0.0,-0.99372,1e-05,0.95566]
[1779714874719,40.89,77257.22,0.0,-0.99372,1e-05,0.95566]
[1779714877136,40.89,77256.67,0.0,-0.99372,1e-05,0.95506]
[1779714877223,40.89,77256.67,0.0,-0.99372,1e-05,0.95506]
[1779714877254,40.89,77256.59,0.0,-0.99372,1e-05,0.95497]
[1779714880384,40.89,77257.18,0.0,-0.99372,1e-05,0.95562]
[1779714880469,40.89,77257.18,0.0,-0.99372,1e-05,0.95562]
[1779714882289,40.89,77250.87,0.0,-0.99377,1e-05,0.94874]
[1779714883155,40.89,77250.87,0.0,-0.99377,1e-05,0.94874]
[1779714883220,40.89,77250.87,0.0,-0.99377,1e-05,0.94874]
[1779714883296,40.89,77248.37,0.0,-0.99379,1e-05,0.94603]
[1779714885464,40.89,77248.78,0.0,-0.99379,1e-05,0.94647]
[1779714885469,40.89,77248.78,0.0,-0.99379,1e-05,0.94647]
[1779714892134,40.89,77249.71,0.0,-0.99378,1e-05,0.94748]
[1779714892219,40.89,77249.71,0.0,-0.99378,1e-05,0.94748]
[1779714892359,40.89,77255.27,0.0,-0.99373,1e-05,0.95353]
[1779714893193,40.89,77255.27,0.0,-0.99373,1e-05,0.95353]
[1779714893221,40.89,77255.27,0.0,-0.99373,1e-05,0.95353]
[1779714893366,40.89,77258.19,0.0,-0.99371,1e-05,0.95672]
[1779714898424,40.89,77259.14,0.0,-0.9937,1e-05,0.95776]
[1779714898469,40.89,77259.14,0.0,-0.9937,1e-05,0.95776]
[1779714902387,40.89,77259.67,0.0,-0.9937,1e-05,0.95834]
[1779714902471,40.89,77259.67,0.0,-0.9937,1e-05,0.95834]
[1779714902485,40.89,77259.26,0.0,-0.9937,1e-05,0.95789]
[1779714903206,40.89,77259.26,0.0,-0.9937,1e-05,0.95789]
[1779714903221,40.89,77259.26,0.0,-0.9937,1e-05,0.95789]
[1779714909479,40.89,77258.95,0.0,-0.9937,1e-05,0.95755]
[1779714910187,40.89,77258.95,0.0,-0.9937,1e-05,0.95755]
[1779714910220,40.89,77258.95,0.0,-0.9937,1e-05,0.95755]
[1779714915521,40.89,77259.31,0.0,-0.9937,1e-05,0.95795]
[1779714919221,40.89,77259.37,0.0,-0.9937,1e-05,0.95801]
[1779714922393,40.89,77258.91,0.0,-0.99371,1e-05,0.95751]
[1779714922470,40.89,77258.91,0.0,-0.99371,1e-05,0.95751]
[1779714922569,40.89,77251.7,0.0,-0.99376,1e-05,0.94964]
[1779714923191,40.89,77251.7,0.0,-0.99376,1e-05,0.94964]
[1779714923222,40.89,77251.7,0.0,-0.99376,1e-05,0.94964]
[1779714923577,40.89,77248.42,0.0,-0.99379,1e-05,0.94608]
[1779714924584,40.89,77248.98,0.0,-0.99378,1e-05,0.94669]
[1779714929573,40.89,77250.54,0.0,-0.99377,1e-05,0.94838]
[1779714929620,40.89,77253.48,0.0,-0.99375,1e-05,0.95158]
[1779714929720,40.89,77253.48,0.0,-0.99375,1e-05,0.95158]
[1779714929923,40.89,77253.48,0.0,-0.99375,1e-05,0.95158]
[1779714929971,40.89,77253.48,0.0,-0.99375,1e-05,0.95158]
[1779714930626,40.89,77253.51,0.0,-0.99375,1e-05,0.95161]
[1779714935661,40.89,77252.41,0.0,-0.99377,1e-05,0.94906]
[1779714939371,40.89,77252.12,0.0,-0.99377,1e-05,0.94874]
[1779714939470,40.89,77252.12,0.0,-0.99377,1e-05,0.94874]
[1779714939696,40.89,77252.12,0.0,-0.99377,1e-05,0.94874]
[1779714939722,40.89,77252.47,0.0,-0.99377,1e-05,0.94912]
[1779714940696,40.89,77253.05,0.0,-0.99376,1e-05,0.94976]
[1779714945732,40.89,77251.72,0.0,-0.99377,1e-05,0.94831]
[1779714952398,40.89,77252.34,0.0,-0.99377,1e-05,0.94898]
[1779714955288,40.89,77252.1,0.0,-0.99377,1e-05,0.94872]
[1779714955470,40.89,77252.1,0.0,-0.99377,1e-05,0.94872]
[1779714955562,40.89,77252.1,0.0,-0.99377,1e-05,0.94872]
[1779714955720,40.89,77252.1,0.0,-0.99377,1e-05,0.94872]
[1779714955726,40.89,77251.43,0.0,-0.99377,1e-05,0.94799]
[1779714960385,40.89,77250.48,0.0,-0.99378,1e-05,0.94696]
[1779714960470,40.89,77250.48,0.0,-0.99378,1e-05,0.94696]
[1779714960837,40.89,77256.71,0.0,-0.99373,1e-05,0.95374]
[1779714962421,40.89,77256.71,0.0,-0.99373,1e-05,0.95374]
[1779714962470,40.89,77256.71,0.0,-0.99373,1e-05,0.95374]
[1779714962571,40.89,77256.71,0.0,-0.99373,1e-05,0.95374]
[1779714962720,40.89,77256.71,0.0,-0.99373,1e-05,0.95374]
[1779714962729,40.89,77262.3,0.0,-0.99369,1e-05,0.95986]
[1779714962853,40.89,77268.72,0.0,-0.99363,1e-05,0.96693]
[1779714964867,40.89,77271.4,0.0,-0.99361,1e-05,0.96989]
[1779714967510,40.89,77271.88,0.0,-0.99361,1e-05,0.97042]
[1779714967721,40.89,77271.88,0.0,-0.99361,1e-05,0.97042]
[1779714970528,40.89,77273.04,0.0,-0.9936,1e-05,0.97171]
[1779714970720,40.89,77273.04,0.0,-0.9936,1e-05,0.97171]
[1779714970560,40.89,77278.71,0.0,-0.99355,1e-05,0.97801]
[1779714971916,40.89,77279.72,0.0,-0.99354,1e-05,0.97914]
[1779714973930,40.89,77283.86,0.0,-0.99351,1e-05,0.98377]
[1779714975568,40.89,77283.86,0.0,-0.99351,1e-05,0.98377]
[1779714975719,40.89,77283.86,0.0,-0.99351,1e-05,0.98377]
[1779714975670,40.89,77287.64,0.0,-0.99348,1e-05,0.98801]
[1779714981029,40.89,77289.35,0.0,-0.99347,1e-05,0.98993]
[1779714981226,40.89,77289.35,0.0,-0.99347,1e-05,0.98993]
[1779714981286,40.89,77289.36,0.0,-0.99347,1e-05,0.98994]
[1779714983945,40.89,77289.4,0.0,-0.99346,1e-05,0.98999]
[1779714983969,40.89,77289.4,0.0,-0.99346,1e-05,0.98999]
[1779714988361,40.89,77289.56,0.0,-0.99346,1e-05,0.99017]
[1779714988469,40.89,77289.56,0.0,-0.99346,1e-05,0.99017]
[1779714988757,40.89,77289.56,0.0,-0.99346,1e-05,0.99017]
[1779714988971,40.89,77288.69,0.0,-0.99347,1e-05,0.98919]
[1779714989040,40.89,77282.21,0.0,-0.99352,1e-05,0.98192]
[1779714991054,40.89,77284.11,0.0,-0.99352,1e-05,0.98266]
[1779714998104,40.89,77284.17,0.0,-0.99352,1e-05,0.98272]
[1779715003126,40.89,77284.74,0.0,-0.99351,1e-05,0.98336]
[1779715005220,40.89,77284.74,0.0,-0.99351,1e-05,0.98336]
[1779715008660,40.89,77285.92,0.0,-0.9935,1e-05,0.98469]
[1779715008720,40.89,77285.92,0.0,-0.9935,1e-05,0.98469]
[1779715008762,40.89,77285.98,0.0,-0.9935,1e-05,0.98475]
[1779715012749,40.89,77285.83,0.0,-0.9935,1e-05,0.98458]
[1779715012970,40.89,77285.83,0.0,-0.9935,1e-05,0.98458]
[1779715018245,40.89,77285.76,0.0,-0.9935,1e-05,0.98451]
[1779715022853,40.89,77284.3,0.0,-0.99352,1e-05,0.98287]
[1779715022970,40.89,77284.3,0.0,-0.99352,1e-05,0.98287]
[1779715023334,40.89,77284.3,0.0,-0.99352,1e-05,0.98287]
[1779715023469,40.89,77284.3,0.0,-0.99352,1e-05,0.98287]
[1779715023571,40.89,77284.07,0.0,-0.99352,1e-05,0.98261]
[1779715029322,40.89,77283.84,0.0,-0.99352,1e-05,0.98236]
[1779715031901,40.89,77283.74,0.0,-0.99352,1e-05,0.98224]
[1779715031970,40.89,77283.74,0.0,-0.99352,1e-05,0.98224]
[1779715032626,40.89,77283.74,0.0,-0.99352,1e-05,0.98224]
[1779715032724,40.89,77283.74,0.0,-0.99352,1e-05,0.98224]
[1779715032780,40.89,77283.46,0.0,-0.99352,1e-05,0.98193]
[1779715036919,40.89,77283.4,0.0,-0.99352,1e-05,0.98186]
[1779715042470,40.89,77283.48,0.0,-0.99352,1e-05,0.98195]
[1779715042719,40.89,77283.48,0.0,-0.99352,1e-05,0.98195]
[1779715042813,40.89,77283.48,0.0,-0.99352,1e-05,0.98195]
[1779715042761,40.89,77282.9,0.0,-0.99353,1e-05,0.9813]
[1779715042974,40.89,77282.9,0.0,-0.99353,1e-05,0.9813]
[1779715048638,40.89,77284.03,0.0,-0.99352,1e-05,0.98257]
[1779715048720,40.89,77284.03,0.0,-0.99352,1e-05,0.98257]
[1779715056512,40.89,77283.43,0.0,-0.99353,1e-05,0.98051]
[1779715058458,40.89,77283.67,0.0,-0.99353,1e-05,0.98078]
[1779715058470,40.89,77283.67,0.0,-0.99353,1e-05,0.98078]
[1779715058731,40.89,77283.67,0.0,-0.99353,1e-05,0.98078]
[1779715058825,40.89,77284.27,0.0,-0.99353,1e-05,0.98145]
[1779715058972,40.89,77284.27,0.0,-0.99353,1e-05,0.98145]
[1779715064568,40.89,77285.83,0.0,-0.99351,1e-05,0.98319]
[1779715069929,40.89,77285.79,0.0,-0.99351,1e-05,0.98315]
[1779715075645,40.89,77284.77,0.0,-0.99352,1e-05,0.98201]
[1779715080680,40.89,77286.15,0.0,-0.99351,1e-05,0.98355]
[1779715084709,40.89,77271.76,0.0,-0.99363,1e-05,0.96754]
[1779715085833,40.89,77271.76,0.0,-0.99363,1e-05,0.96754]
[1779715085715,40.89,77264.72,0.0,-0.99368,1e-05,0.95979]
[1779715085970,40.89,77264.72,0.0,-0.99368,1e-05,0.95979]
[1779715086721,40.89,77264.5,0.0,-0.99369,1e-05,0.95955]
[1779715087401,40.89,77264.5,0.0,-0.99369,1e-05,0.95955]
[1779715087470,40.89,77264.5,0.0,-0.99369,1e-05,0.95955]
[1779715087729,40.89,77264.07,0.0,-0.99369,1e-05,0.95907]
[1779715094780,40.89,77263.94,0.0,-0.99369,1e-05,0.95893]
[1779715099819,40.89,77263.79,0.0,-0.99369,1e-05,0.95877]
[1779715108641,40.89,77263.95,0.0,-0.99369,1e-05,0.95894]
[1779715108721,40.89,77263.95,0.0,-0.99369,1e-05,0.95894]
[1779715108881,40.89,77263.92,0.0,-0.99369,1e-05,0.95891]
[1779715110895,40.89,77261.56,0.0,-0.99371,1e-05,0.95632]
[1779715111902,40.89,77250.99,0.0,-0.9938,1e-05,0.94346]
[1779715112909,40.89,77248.29,0.0,-0.99382,1e-05,0.94055]
[1779715113892,40.89,77248.29,0.0,-0.99382,1e-05,0.94055]
[1779715113916,40.89,77245.69,0.0,-0.99385,1e-05,0.93774]
[1779715113971,40.89,77245.69,0.0,-0.99385,1e-05,0.93774]
[1779715115161,40.89,77245.33,0.0,-0.99385,1e-05,0.93736]
[1779715117458,40.89,77246.67,0.0,-0.99384,1e-05,0.9388]
[1779715117469,40.89,77246.67,0.0,-0.99384,1e-05,0.9388]
[1779715122979,40.89,77245.68,0.0,-0.99385,1e-05,0.93773]
[1779715123986,40.89,77241.8,0.0,-0.99388,1e-05,0.93356]
[1779715127296,40.89,77243.23,0.0,-0.99386,1e-05,0.9351]
[1779715127471,40.89,77243.23,0.0,-0.99386,1e-05,0.9351]
[1779715127573,40.89,77243.24,0.0,-0.99386,1e-05,0.93511]
[1779715128023,40.89,77243.24,0.0,-0.99386,1e-05,0.93511]
[1779715128221,40.89,77243.24,0.0,-0.99386,1e-05,0.93511]
[1779715134477,40.89,77242.78,0.0,-0.99387,1e-05,0.93461]
[1779715134720,40.89,77242.78,0.0,-0.99387,1e-05,0.93461]
[1779715134822,40.89,77242.56,0.0,-0.99387,1e-05,0.93438]
[1779715134954,40.89,77242.56,0.0,-0.99387,1e-05,0.93438]
[1779715134971,40.89,77242.56,0.0,-0.99387,1e-05,0.93438]
[1779715140536,40.89,77242.15,0.0,-0.99387,1e-05,0.93394]
[1779715140720,40.89,77242.15,0.0,-0.99387,1e-05,0.93394]
[1779715140793,40.89,77242.15,0.0,-0.99387,1e-05,0.93394]
[1779715141036,40.89,77242.15,0.0,-0.99387,1e-05,0.93394]
[1779715141223,40.89,77242.15,0.0,-0.99387,1e-05,0.93394]
[1779715148445,40.89,77243.21,0.0,-0.99386,1e-05,0.93508]
[1779715148469,40.89,77243.21,0.0,-0.99386,1e-05,0.93508]
[1779715148547,40.89,77243.58,0.0,-0.99386,1e-05,0.93547]
[1779715149188,40.89,77243.58,0.0,-0.99386,1e-05,0.93547]
[1779715149223,40.89,77243.58,0.0,-0.99386,1e-05,0.93547]
[1779715151175,40.89,77241.0,0.0,-0.99388,1e-05,0.9327]
[1779715152174,40.89,77241.0,0.0,-0.99388,1e-05,0.9327]
[1779715152220,40.89,77241.0,0.0,-0.99388,1e-05,0.9327]
[1779715152602,40.89,77241.0,0.0,-0.99388,1e-05,0.9327]
[1779715152720,40.89,77241.0,0.0,-0.99388,1e-05,0.9327]
[1779715152821,40.89,77241.6,0.0,-0.99388,1e-05,0.93335]
[1779715157830,40.89,77240.84,0.0,-0.99388,1e-05,0.93253]
[1779715157971,40.89,77241.1,0.0,-0.99388,1e-05,0.93281]
[1779715158225,40.89,77243.92,0.0,-0.99386,1e-05,0.93584]
[1779715162325,40.89,77243.3,0.0,-0.99386,1e-05,0.93517]
[1779715162469,40.89,77243.3,0.0,-0.99386,1e-05,0.93517]
[1779715162640,40.89,77243.3,0.0,-0.99386,1e-05,0.93517]
[1779715162719,40.89,77243.3,0.0,-0.99386,1e-05,0.93517]
[1779715162742,40.89,77240.76,0.0,-0.99388,1e-05,0.93245]
[1779715164267,40.89,77242.82,0.0,-0.99387,1e-05,0.93466]
[1779715169302,40.89,77243.09,0.0,-0.99387,1e-05,0.93495]
[1779715173030,40.89,77242.08,0.0,-0.99388,1e-05,0.93252]
[1779715173223,40.89,77242.08,0.0,-0.99388,1e-05,0.93252]
[1779715173330,40.89,77242.09,0.0,-0.99388,1e-05,0.93253]
[1779715174342,40.89,77242.09,0.0,-0.99388,1e-05,0.93253]
[1779715174471,40.89,77242.09,0.0,-0.99388,1e-05,0.93253]
[1779715178600,40.89,77241.81,0.0,-0.99388,1e-05,0.93223]
[1779715178724,40.89,77241.81,0.0,-0.99388,1e-05,0.93223]
[1779715181566,40.89,77242.69,0.0,-0.99388,1e-05,0.93318]
[1779715183218,40.89,77241.37,0.0,-0.99389,1e-05,0.93176]
[1779715183472,40.89,77241.37,0.0,-0.99389,1e-05,0.93176]
[1779715189442,40.89,77241.9,0.0,-0.99388,1e-05,0.93233]
[1779715193473,40.89,77235.53,0.0,-0.99393,1e-05,0.92552]
[1779715194749,40.89,77235.53,0.0,-0.99393,1e-05,0.92552]
[1779715194973,40.89,77235.53,0.0,-0.99393,1e-05,0.92552]
[1779715195821,40.89,77234.79,0.0,-0.99394,1e-05,0.92474]
[1779715201902,40.89,77234.04,0.0,-0.99394,1e-05,0.92394]
[1779715201974,40.89,77234.04,0.0,-0.99394,1e-05,0.92394]
[1779715209325,40.89,77232.59,0.0,-0.99396,1e-05,0.9224]
[1779715210601,40.89,77228.87,0.0,-0.99398,1e-05,0.91845]
[1779715211607,40.89,77219.4,0.0,-0.99406,1e-05,0.90847]
[1779715212614,40.89,77221.08,0.0,-0.99404,1e-05,0.91024]
[1779715215047,40.89,77220.9,0.0,-0.99405,1e-05,0.91005]
[1779715215224,40.89,77220.9,0.0,-0.99405,1e-05,0.91005]
[1779715216642,40.89,77223.76,0.0,-0.99402,1e-05,0.91306]
[1779715222684,40.89,77224.29,0.0,-0.99402,1e-05,0.91361]
[1779715224698,40.89,77228.12,0.0,-0.99399,1e-05,0.91766]
[1779715225848,40.89,77228.12,0.0,-0.99399,1e-05,0.91766]
[1779715225973,40.89,77228.12,0.0,-0.99399,1e-05,0.91766]
[1779715225949,40.89,77229.59,0.0,-0.99398,1e-05,0.91921]
[1779715228726,40.89,77231.37,0.0,-0.99397,1e-05,0.9211]
[1779715230431,40.89,77231.16,0.0,-0.99397,1e-05,0.92088]
[1779715237790,40.89,77230.39,0.0,-0.99398,1e-05,0.91874]
[1779715240334,40.89,77230.43,0.0,-0.99398,1e-05,0.91878]
[1779715240471,40.89,77230.43,0.0,-0.99398,1e-05,0.91878]
[1779715241819,40.89,77228.54,0.0,-0.994,1e-05,0.91678]
[1779715243438,40.89,77227.69,0.0,-0.994,1e-05,0.91588]
[1779715243470,40.89,77227.69,0.0,-0.994,1e-05,0.91588]
[1779715245847,40.89,77230.13,0.0,-0.99398,1e-05,0.91846]
[1779715246854,40.89,77231.65,0.0,-0.99397,1e-05,0.92007]
[1779715247812,40.89,77231.65,0.0,-0.99397,1e-05,0.92007]
[1779715247972,40.89,77231.65,0.0,-0.99397,1e-05,0.92007]
[1779715247861,40.89,77236.42,0.0,-0.99393,1e-05,0.92514]
[1779715248868,40.89,77240.56,0.0,-0.9939,1e-05,0.92956]
[1779715249875,40.89,77244.15,0.0,-0.99387,1e-05,0.9334]
[1779715250589,40.89,77244.15,0.0,-0.99387,1e-05,0.9334]
[1779715250882,40.89,77244.57,0.0,-0.99387,1e-05,0.93386]
[1779715251223,40.89,77244.57,0.0,-0.99387,1e-05,0.93386]
[1779715251577,40.89,77244.57,0.0,-0.99387,1e-05,0.93386]
[1779715251720,40.89,77244.57,0.0,-0.99387,1e-05,0.93386]
[1779715251888,40.89,77244.75,0.0,-0.99387,1e-05,0.93405]
[1779715256924,40.89,77244.98,0.0,-0.99387,1e-05,0.9343]
[1779715262025,40.89,77245.22,0.0,-0.99387,1e-05,0.93455]
[1779715262222,40.89,77245.22,0.0,-0.99387,1e-05,0.93455]
[1779715264987,40.89,77246.61,0.0,-0.99386,1e-05,0.93605]
[1779715267006,40.89,77250.37,0.0,-0.99383,1e-05,0.9401]
[1779715268014,40.89,77257.01,0.0,-0.99377,1e-05,0.94729]
[1779715269226,40.89,77258.05,0.0,-0.99376,1e-05,0.94842]
[1779715269470,40.89,77258.05,0.0,-0.99376,1e-05,0.94842]
[1779715270025,40.89,77260.43,0.0,-0.99375,1e-05,0.95101]
[1779715271221,40.89,77261.25,0.0,-0.99374,1e-05,0.9519]
[1779715272039,40.89,77261.08,0.0,-0.99374,1e-05,0.95172]
[1779715276589,40.89,77263.26,0.0,-0.99372,1e-05,0.9541]
[1779715279745,40.89,77264.03,0.0,-0.99372,1e-05,0.95494]
[1779715279972,40.89,77264.03,0.0,-0.99372,1e-05,0.95494]
[1779715283386,40.89,77268.17,0.0,-0.99368,1e-05,0.95948]
[1779715283473,40.89,77268.17,0.0,-0.99368,1e-05,0.95948]
[1779715283708,40.89,77268.17,0.0,-0.99368,1e-05,0.95948]
[1779715283721,40.89,77268.17,0.0,-0.99368,1e-05,0.95948]
[1779715283938,40.89,77268.49,0.0,-0.99368,1e-05,0.95983]
[1779715289158,40.89,77270.86,0.0,-0.99366,1e-05,0.96243]
[1779715292179,40.89,77273.08,0.0,-0.99365,1e-05,0.96351]
[1779715294296,40.89,77274.63,0.0,-0.99364,1e-05,0.96522]
[1779715294470,40.89,77274.63,0.0,-0.99364,1e-05,0.96522]
[1779715295214,40.89,77275.0,0.0,-0.99364,1e-05,0.96563]
[1779715295222,40.89,77275.0,0.0,-0.99364,1e-05,0.96563]
[1779715295316,40.89,77275.03,0.0,-0.99364,1e-05,0.96566]
[1779715299894,40.89,77274.16,0.0,-0.99364,1e-05,0.9647]
[1779715299973,40.89,77274.16,0.0,-0.99364,1e-05,0.9647]
[1779715305989,40.89,77275.95,0.0,-0.99363,1e-05,0.96667]
[1779715306222,40.89,77277.75,0.0,-0.99361,1e-05,0.96866]
[1779715307423,40.89,77277.7,0.0,-0.99361,1e-05,0.96861]
[1779715307470,40.89,77277.7,0.0,-0.99361,1e-05,0.96861]
[1779715307524,40.89,77277.97,0.0,-0.99361,1e-05,0.96891]
[1779715314333,40.89,77277.79,0.0,-0.99361,1e-05,0.96871]
[1779715316731,40.89,77277.01,0.0,-0.99362,1e-05,0.96785]
[1779715316974,40.89,77277.01,0.0,-0.99362,1e-05,0.96785]
[1779715318037,40.89,77277.4,0.0,-0.99362,1e-05,0.96828]
[1779715318072,40.89,77278.36,0.0,-0.99361,1e-05,0.96934]
[1779715318219,40.89,77278.36,0.0,-0.99361,1e-05,0.96934]
[1779715323395,40.89,77277.62,0.0,-0.99362,1e-05,0.96852]
[1779715325336,40.89,77277.21,0.0,-0.99362,1e-05,0.96807]
[1779715325470,40.89,77277.21,0.0,-0.99362,1e-05,0.96807]
[1779715330842,40.89,77277.6,0.0,-0.99362,1e-05,0.9685]
[1779715330943,40.89,77277.6,0.0,-0.99362,1e-05,0.9685]
[1779715330970,40.89,77277.6,0.0,-0.99362,1e-05,0.9685]
[1779715331034,40.89,77277.6,0.0,-0.99362,1e-05,0.9685]
[1779715335186,40.89,77278.22,0.0,-0.99361,1e-05,0.96919]
[1779715335225,40.89,77278.22,0.0,-0.99361,1e-05,0.96919]
[1779715340145,40.89,77277.1,0.0,-0.99362,1e-05,0.96795]
[1779715340219,40.89,77276.67,0.0,-0.99362,1e-05,0.96747]
[1779715340441,40.89,77276.67,0.0,-0.99362,1e-05,0.96747]
[1779715340470,40.89,77276.67,0.0,-0.99362,1e-05,0.96747]
[1779715340515,40.89,77277.26,0.0,-0.99362,1e-05,0.96812]
[1779715347342,40.89,77276.85,0.0,-0.99362,1e-05,0.96767]
[1779715347470,40.89,77276.85,0.0,-0.99362,1e-05,0.96767]
[1779715347564,40.89,77272.27,0.0,-0.99366,1e-05,0.96262]
[1779715350082,40.89,77271.35,0.0,-0.99367,1e-05,0.9616]
[1779715350103,40.89,77271.75,0.0,-0.99366,1e-05,0.96204]
[1779715350221,40.89,77271.75,0.0,-0.99366,1e-05,0.96204]
[1779715353352,40.89,77271.71,0.0,-0.99367,1e-05,0.96063]
[1779715353469,40.89,77271.71,0.0,-0.99367,1e-05,0.96063]
[1779715355979,40.89,77271.38,0.0,-0.99367,1e-05,0.96027]
[1779715356081,40.89,77271.69,0.0,-0.99367,1e-05,0.96061]
[1779715356220,40.89,77271.69,0.0,-0.99367,1e-05,0.96061]
[1779715361971,40.89,77271.92,0.0,-0.99367,1e-05,0.96086]
[1779715362220,40.89,77271.56,0.0,-0.99367,1e-05,0.96046]
[1779715371733,40.89,77271.56,0.0,-0.99367,1e-05,0.96046]
[1779715372574,40.89,77271.56,0.0,-0.99367,1e-05,0.96046]
[1779715372719,40.89,77271.56,0.0,-0.99367,1e-05,0.96046]
[1779715376863,40.89,77270.98,0.0,-0.99368,1e-05,0.95983]
[1779715376971,40.89,77270.98,0.0,-0.99368,1e-05,0.95983]
[1779715377051,40.89,77271.47,0.0,-0.99367,1e-05,0.96037]
[1779715379991,40.89,77271.37,0.0,-0.99367,1e-05,0.96026]
[1779715380220,40.89,77272.83,0.0,-0.99366,1e-05,0.96186]
[1779715385831,40.89,77272.89,0.0,-0.99366,1e-05,0.96193]
[1779715390114,40.89,77272.96,0.0,-0.99366,1e-05,0.962]
[1779715390210,40.89,77267.94,0.0,-0.9937,1e-05,0.95649]
[1779715390220,40.89,77267.94,0.0,-0.9937,1e-05,0.95649]
[1779715391093,40.89,77267.94,0.0,-0.9937,1e-05,0.95649]
[1779715391192,40.89,77268.39,0.0,-0.9937,1e-05,0.95699]
[1779715391221,40.89,77268.39,0.0,-0.9937,1e-05,0.95699]
[1779715396908,40.89,77267.0,0.0,-0.99371,1e-05,0.95546]
[1779715398995,40.89,77267.02,0.0,-0.99371,1e-05,0.95549]
[1779715399096,40.89,77263.41,0.0,-0.99374,1e-05,0.95154]
[1779715399221,40.89,77263.41,0.0,-0.99374,1e-05,0.95154]
[1779715399898,40.89,77263.41,0.0,-0.99374,1e-05,0.95154]
[1779715399972,40.89,77263.41,0.0,-0.99374,1e-05,0.95154]
[1779715400064,40.89,77263.24,0.0,-0.99374,1e-05,0.95136]
[1779715405972,40.89,77262.64,0.0,-0.99375,1e-05,0.9507]
[1779715407905,40.89,77262.64,0.0,-0.99375,1e-05,0.9507]
[1779715407970,40.89,77262.64,0.0,-0.99375,1e-05,0.9507]
[1779715410028,40.89,77266.62,0.0,-0.99371,1e-05,0.95505]
[1779715416042,40.89,77266.88,0.0,-0.99372,1e-05,0.95397]
[1779715426112,40.89,77266.84,0.0,-0.99372,1e-05,0.95393]
[1779715428360,40.89,77265.41,0.0,-0.99373,1e-05,0.95236]
[1779715428469,40.89,77265.41,0.0,-0.99373,1e-05,0.95236]
[1779715429672,40.89,77265.69,0.0,-0.99373,1e-05,0.95267]
[1779715429723,40.89,77265.69,0.0,-0.99373,1e-05,0.95267]
[1779715429773,40.89,77265.69,0.0,-0.99373,1e-05,0.95267]
[1779715434981,40.89,77266.16,0.0,-0.99373,1e-05,0.95318]
[1779715435221,40.89,77266.16,0.0,-0.99373,1e-05,0.95318]
[1779715441223,40.89,77265.47,0.0,-0.99373,1e-05,0.95243]
[1779715444983,40.89,77264.41,0.0,-0.99374,1e-05,0.95127]
[1779715446016,40.89,77264.21,0.0,-0.99374,1e-05,0.95105]
[1779715446220,40.89,77264.21,0.0,-0.99374,1e-05,0.95105]
[1779715446258,40.89,77264.58,0.0,-0.99374,1e-05,0.95146]
[1779715451293,40.89,77266.77,0.0,-0.99372,1e-05,0.95385]
[1779715456328,40.89,77266.31,0.0,-0.99372,1e-05,0.95335]
[1779715462503,40.89,77266.77,0.0,-0.99372,1e-05,0.95385]
[1779715468412,40.89,77271.66,0.0,-0.99368,1e-05,0.95921]
[1779715478482,40.89,77272.18,0.0,-0.99369,1e-05,0.95841]
[1779715479563,40.89,77272.18,0.0,-0.99369,1e-05,0.95841]
[1779715481111,40.89,77272.83,0.0,-0.99368,1e-05,0.95912]
[1779715481221,40.89,77272.83,0.0,-0.99368,1e-05,0.95912]
[1779715481166,40.89,77273.49,0.0,-0.99368,1e-05,0.95985]
[1779715483220,40.89,77273.64,0.0,-0.99367,1e-05,0.96001]
[1779715492579,40.89,77272.77,0.0,-0.99368,1e-05,0.95906]
[1779715495516,40.89,77272.73,0.0,-0.99368,1e-05,0.95901]
[1779715495719,40.89,77272.73,0.0,-0.99368,1e-05,0.95901]
[1779715501643,40.89,77271.67,0.0,-0.99369,1e-05,0.95785]
[1779715502650,40.89,77265.9,0.0,-0.99374,1e-05,0.95154]
[1779715503715,40.89,77265.9,0.0,-0.99374,1e-05,0.95154]
[1779715503720,40.89,77265.9,0.0,-0.99374,1e-05,0.95154]
[1779715503827,40.89,77265.9,0.0,-0.99374,1e-05,0.95154]
[1779715503984,40.89,77265.9,0.0,-0.99374,1e-05,0.95154]
[1779715504086,40.89,77263.46,0.0,-0.99376,1e-05,0.94888]
[1779715507563,40.89,77262.51,0.0,-0.99376,1e-05,0.94785]
[1779715507579,40.89,77262.51,0.0,-0.99376,1e-05,0.94785]
[1779715507719,40.89,77262.51,0.0,-0.99376,1e-05,0.94785]
[1779715507798,40.89,77262.61,0.0,-0.99376,1e-05,0.94795]
[1779715512718,40.89,77260.97,0.0,-0.99378,1e-05,0.94617]
[1779715512721,40.89,77260.97,0.0,-0.99378,1e-05,0.94617]
[1779715512970,40.89,77260.97,0.0,-0.99378,1e-05,0.94617]
[1779715512983,40.89,77260.59,0.0,-0.99378,1e-05,0.94576]
[1779715518970,40.89,77261.52,0.0,-0.99377,1e-05,0.94677]
[1779715519011,40.89,77261.52,0.0,-0.99377,1e-05,0.94677]
[1779715519220,40.89,77261.52,0.0,-0.99377,1e-05,0.94677]
[1779715519257,40.89,77260.83,0.0,-0.99378,1e-05,0.94602]
[1779715521575,40.89,77260.81,0.0,-0.99378,1e-05,0.946]
[1779715526667,40.89,77260.73,0.0,-0.99378,1e-05,0.94591]
[1779715526719,40.89,77260.73,0.0,-0.99378,1e-05,0.94591]
[1779715526721,40.89,77260.73,0.0,-0.99378,1e-05,0.94591]
[1779715526970,40.89,77260.73,0.0,-0.99378,1e-05,0.94591]
[1779715527067,40.89,77260.74,0.0,-0.99378,1e-05,0.94592]
[1779715531700,40.89,77261.17,0.0,-0.99377,1e-05,0.94639]
[1779715531721,40.89,77261.17,0.0,-0.99377,1e-05,0.94639]
[1779715531750,40.89,77261.17,0.0,-0.99377,1e-05,0.94639]
[1779715531971,40.89,77261.17,0.0,-0.99377,1e-05,0.94639]
[1779715532072,40.89,77261.2,0.0,-0.99378,1e-05,0.94507]
[1779715536772,40.89,77261.23,0.0,-0.99378,1e-05,0.9451]
[1779715536779,40.89,77261.23,0.0,-0.99378,1e-05,0.9451]
[1779715536971,40.89,77261.23,0.0,-0.99378,1e-05,0.9451]
[1779715537050,40.89,77261.48,0.0,-0.99378,1e-05,0.94537]
[1779715542472,40.89,77262.42,0.0,-0.99377,1e-05,0.94639]
[1779715542517,40.89,77262.42,0.0,-0.99377,1e-05,0.94639]
[1779715542720,40.89,77262.42,0.0,-0.99377,1e-05,0.94639]
[1779715542931,40.89,77262.15,0.0,-0.99378,1e-05,0.9461]
[1779715547066,40.89,77261.52,0.0,-0.99378,1e-05,0.94541]
[1779715547657,40.89,77261.37,0.0,-0.99378,1e-05,0.94525]
[1779715547697,40.89,77261.37,0.0,-0.99378,1e-05,0.94525]
[1779715547721,40.89,77261.37,0.0,-0.99378,1e-05,0.94525]
[1779715547966,40.89,77261.74,0.0,-0.99378,1e-05,0.94565]
[1779715552452,40.89,77261.82,0.0,-0.99378,1e-05,0.94574]
[1779715552458,40.89,77261.82,0.0,-0.99378,1e-05,0.94574]
[1779715552470,40.89,77261.82,0.0,-0.99378,1e-05,0.94574]
[1779715553002,40.89,77262.83,0.0,-0.99377,1e-05,0.94684]
[1779715560051,40.89,77262.94,0.0,-0.99377,1e-05,0.94696]
[1779715561058,40.89,77267.78,0.0,-0.99373,1e-05,0.95223]
[1779715562065,40.89,77274.27,0.0,-0.99368,1e-05,0.95934]
[1779715563072,40.89,77281.79,0.0,-0.99362,1e-05,0.96763]
[1779715563874,40.89,77281.79,0.0,-0.99362,1e-05,0.96763]
[1779715563941,40.89,77281.79,0.0,-0.99362,1e-05,0.96763]
[1779715563972,40.89,77281.79,0.0,-0.99362,1e-05,0.96763]
[1779715564326,40.89,77281.79,0.0,-0.99362,1e-05,0.96763]
[1779715564079,40.89,77283.0,0.0,-0.99361,1e-05,0.96897]
[1779715569114,40.89,77285.63,0.0,-0.99359,1e-05,0.97188]
[1779715573494,40.89,77285.84,0.0,-0.99358,1e-05,0.97212]
[1779715573504,40.89,77285.84,0.0,-0.99358,1e-05,0.97212]
[1779715573719,40.89,77285.84,0.0,-0.99358,1e-05,0.97212]
[1779715574149,40.89,77285.89,0.0,-0.99358,1e-05,0.97217]
[1779715579184,40.89,77288.89,0.0,-0.99356,1e-05,0.97551]
[1779715584219,40.89,77287.98,0.0,-0.99357,1e-05,0.9745]
[1779715587844,40.89,77287.98,0.0,-0.99357,1e-05,0.9745]
[1779715587971,40.89,77287.98,0.0,-0.99357,1e-05,0.9745]
[1779715588499,40.89,77288.36,0.0,-0.99356,1e-05,0.97492]
[1779715588720,40.89,77288.36,0.0,-0.99356,1e-05,0.97492]
[1779715589254,40.89,77287.89,0.0,-0.99357,1e-05,0.9744]
[1779715594291,40.89,77291.75,0.0,-0.99354,1e-05,0.97731]
[1779715595317,40.89,77291.75,0.0,-0.99354,1e-05,0.97731]
[1779715595472,40.89,77291.4,0.0,-0.99355,1e-05,0.97692]
[1779715600099,40.89,77293.31,0.0,-0.99353,1e-05,0.97905]
[1779715600106,40.89,77293.31,0.0,-0.99353,1e-05,0.97905]
[1779715600221,40.89,77293.31,0.0,-0.99353,1e-05,0.97905]
[1779715600334,40.89,77293.88,0.0,-0.99353,1e-05,0.97969]
[1779715604362,40.89,77283.59,0.0,-0.99361,1e-05,0.96824]
[1779715605369,40.89,77282.72,0.0,-0.99362,1e-05,0.96728]
[1779715605732,40.89,77282.72,0.0,-0.99362,1e-05,0.96728]
[1779715605741,40.89,77282.72,0.0,-0.99362,1e-05,0.96728]
[1779715605970,40.89,77282.72,0.0,-0.99362,1e-05,0.96728]
[1779715607382,40.89,77282.41,0.0,-0.99362,1e-05,0.96694]
[1779715608390,40.89,77279.58,0.0,-0.99364,1e-05,0.96381]
[1779715609397,40.89,77276.34,0.0,-0.99367,1e-05,0.96024]
[1779715610404,40.89,77270.21,0.0,-0.99372,1e-05,0.95352]
[1779715610833,40.89,77270.21,0.0,-0.99372,1e-05,0.95352]
[1779715610925,40.89,77270.21,0.0,-0.99372,1e-05,0.95352]
[1779715610970,40.89,77270.21,0.0,-0.99372,1e-05,0.95352]
[1779715611411,40.89,77268.48,0.0,-0.99373,1e-05,0.95163]
[1779715613056,40.89,77266.88,0.0,-0.99375,1e-05,0.94989]
[1779715617690,40.89,77266.62,0.0,-0.99375,1e-05,0.9496]
[1779715617723,40.89,77266.62,0.0,-0.99375,1e-05,0.9496]
[1779715624502,40.89,77266.61,0.0,-0.99375,1e-05,0.94959]
[1779715629537,40.89,77267.65,0.0,-0.99374,1e-05,0.95073]
[1779715634035,40.89,77267.07,0.0,-0.99374,1e-05,0.95009]
[1779715634128,40.89,77267.07,0.0,-0.99374,1e-05,0.95009]
[1779715634220,40.89,77267.07,0.0,-0.99374,1e-05,0.95009]
[1779715634339,40.89,77267.17,0.0,-0.99374,1e-05,0.9502]
[1779715639607,40.89,77266.82,0.0,-0.99375,1e-05,0.94982]
[1779715644641,40.89,77266.9,0.0,-0.99375,1e-05,0.94991]
[1779715648084,40.89,77266.87,0.0,-0.99375,1e-05,0.94988]
[1779715648220,40.89,77266.87,0.0,-0.99375,1e-05,0.94988]
[1779715649948,40.89,77265.84,0.0,-0.99375,1e-05,0.94875]
[1779715649970,40.89,77265.84,0.0,-0.99375,1e-05,0.94875]
[1779715650049,40.89,77266.54,0.0,-0.99375,1e-05,0.94952]
[1779715651224,40.89,77266.54,0.0,-0.99375,1e-05,0.94952]
[1779715656513,40.89,77266.35,0.0,-0.99376,1e-05,0.94795]
[1779715656612,40.89,77266.35,0.0,-0.99376,1e-05,0.94795]
[1779715656719,40.89,77266.35,0.0,-0.99376,1e-05,0.94795]
[1779715656728,40.89,77265.86,0.0,-0.99376,1e-05,0.94742]
[1779715663776,40.89,77265.85,0.0,-0.99376,1e-05,0.94741]
[1779715665145,40.89,77265.85,0.0,-0.99376,1e-05,0.94741]
[1779715665191,40.89,77265.85,0.0,-0.99376,1e-05,0.94741]
[1779715665221,40.89,77265.85,0.0,-0.99376,1e-05,0.94741]
[1779715665286,40.89,77266.39,0.0,-0.99376,1e-05,0.94799]
[1779715667804,40.89,77263.89,0.0,-0.99378,1e-05,0.94528]
[1779715671081,40.89,77263.89,0.0,-0.99378,1e-05,0.94528]
[1779715671204,40.89,77263.89,0.0,-0.99378,1e-05,0.94528]
[1779715671220,40.89,77263.89,0.0,-0.99378,1e-05,0.94528]
[1779715671270,40.89,77263.52,0.0,-0.99378,1e-05,0.94488]
[1779715673674,40.89,77263.52,0.0,-0.99378,1e-05,0.94488]
[1779715673720,40.89,77263.52,0.0,-0.99378,1e-05,0.94488]
[1779715673846,40.89,77260.7,0.0,-0.9938,1e-05,0.94182]
[1779715675372,40.89,77260.7,0.0,-0.9938,1e-05,0.94182]
[1779715675471,40.89,77260.7,0.0,-0.9938,1e-05,0.94182]
[1779715675471,40.89,77258.51,0.0,-0.99382,1e-05,0.93945]
[1779715675860,40.89,77258.49,0.0,-0.99382,1e-05,0.93943]
[1779715676879,40.89,77258.49,0.0,-0.99382,1e-05,0.93943]
[1779715679474,40.89,77258.77,0.0,-0.99382,1e-05,0.93973]
[1779715679721,40.89,77259.18,0.0,-0.99382,1e-05,0.94018]
[1779715684923,40.89,77258.43,0.0,-0.99382,1e-05,0.93937]
[1779715689958,40.89,77257.34,0.0,-0.99383,1e-05,0.93819]
[1779715692967,40.89,77257.91,0.0,-0.99383,1e-05,0.9388]
[1779715693220,40.89,77257.91,0.0,-0.99383,1e-05,0.9388]
[1779715694132,40.89,77257.45,0.0,-0.99383,1e-05,0.93831]
[1779715694221,40.89,77257.45,0.0,-0.99383,1e-05,0.93831]
[1779715694231,40.89,77258.11,0.0,-0.99382,1e-05,0.93902]
[1779715702042,40.89,77260.05,0.0,-0.99381,1e-05,0.94112]
[1779715708876,40.89,77259.9,0.0,-0.99381,1e-05,0.94095]
[1779715708970,40.89,77259.9,0.0,-0.99381,1e-05,0.94095]
[1779715709091,40.89,77266.15,0.0,-0.99376,1e-05,0.94773]
[1779715712178,40.89,77266.65,0.0,-0.99377,1e-05,0.94692]
[1779715712220,40.89,77266.65,0.0,-0.99377,1e-05,0.94692]
[1779715713164,40.89,77266.23,0.0,-0.99377,1e-05,0.94646]
[1779715713221,40.89,77266.23,0.0,-0.99377,1e-05,0.94646]
[1779715713266,40.89,77266.23,0.0,-0.99377,1e-05,0.94646]
[1779715721220,40.89,77266.21,0.0,-0.99377,1e-05,0.94644]
[1779715722816,40.89,77266.05,0.0,-0.99377,1e-05,0.94627]
[1779715722971,40.89,77266.05,0.0,-0.99377,1e-05,0.94627]
[1779715728224,40.89,77265.66,0.0,-0.99377,1e-05,0.94584]
[1779715729130,40.89,77265.66,0.0,-0.99377,1e-05,0.94584]
[1779715729192,40.89,77265.66,0.0,-0.99377,1e-05,0.94584]
[1779715729222,40.89,77265.66,0.0,-0.99377,1e-05,0.94584]
[1779715729231,40.89,77265.56,0.0,-0.99377,1e-05,0.94573]
[1779715734266,40.89,77264.96,0.0,-0.99378,1e-05,0.94508]
[1779715735162,40.89,77264.96,0.0,-0.99378,1e-05,0.94508]
[1779715735222,40.89,77264.96,0.0,-0.99378,1e-05,0.94508]
[1779715735241,40.89,77264.96,0.0,-0.99378,1e-05,0.94508]
[1779715735472,40.89,77264.96,0.0,-0.99378,1e-05,0.94508]
[1779715735538,40.89,77264.87,0.0,-0.99378,1e-05,0.94499]
[1779715740539,40.89,77264.83,0.0,-0.99378,1e-05,0.94494]
[1779715745765,40.89,77264.93,0.0,-0.99378,1e-05,0.94505]
[1779715749282,40.89,77265.61,0.0,-0.99377,1e-05,0.94579]
[1779715749337,40.89,77265.61,0.0,-0.99377,1e-05,0.94579]
[1779715749470,40.89,77265.61,0.0,-0.99377,1e-05,0.94579]
[1779715749571,40.89,77265.18,0.0,-0.99378,1e-05,0.94532]
[1779715754551,40.89,77263.65,0.0,-0.99379,1e-05,0.94366]
[1779715754719,40.89,77263.65,0.0,-0.99379,1e-05,0.94366]
[1779715758306,40.89,77264.56,0.0,-0.99378,1e-05,0.94465]
[1779715758470,40.89,77264.56,0.0,-0.99378,1e-05,0.94465]
[1779715758473,40.89,77264.12,0.0,-0.99379,1e-05,0.94417]
[1779715758999,40.89,77264.12,0.0,-0.99379,1e-05,0.94417]
[1779715759221,40.89,77264.12,0.0,-0.99379,1e-05,0.94417]
[1779715764476,40.89,77263.89,0.0,-0.99379,1e-05,0.94392]
[1779715768243,40.89,77263.7,0.0,-0.99379,1e-05,0.94372]
[1779715768326,40.89,77263.7,0.0,-0.99379,1e-05,0.94372]
[1779715768471,40.89,77263.7,0.0,-0.99379,1e-05,0.94372]
[1779715768533,40.89,77263.41,0.0,-0.99379,1e-05,0.9434]
[1779715775034,40.89,77263.83,0.0,-0.9938,1e-05,0.9425]
[1779715775222,40.89,77263.83,0.0,-0.9938,1e-05,0.9425]
[1779715780588,40.89,77250.46,0.0,-0.9939,1e-05,0.92811]
[1779715781376,40.89,77250.46,0.0,-0.9939,1e-05,0.92811]
[1779715781436,40.89,77250.46,0.0,-0.9939,1e-05,0.92811]
[1779715781470,40.89,77250.46,0.0,-0.9939,1e-05,0.92811]
[1779715781595,40.89,77262.75,0.0,-0.9938,1e-05,0.94133]
[1779715782602,40.89,77263.3,0.0,-0.9938,1e-05,0.94193]
[1779715786023,40.89,77261.63,0.0,-0.99381,1e-05,0.94012]
[1779715786028,40.89,77261.63,0.0,-0.99381,1e-05,0.94012]
[1779715786221,40.89,77261.63,0.0,-0.99381,1e-05,0.94012]
[1779715786630,40.89,77261.77,0.0,-0.99381,1e-05,0.94027]
[1779715791665,40.89,77262.02,0.0,-0.99381,1e-05,0.94054]
[1779715794008,40.89,77262.13,0.0,-0.99381,1e-05,0.94066]
[1779715794030,40.89,77262.13,0.0,-0.99381,1e-05,0.94066]
[1779715794221,40.89,77262.13,0.0,-0.99381,1e-05,0.94066]
[1779715794242,40.89,77262.72,0.0,-0.99381,1e-05,0.9413]
[1779715799721,40.89,77262.34,0.0,-0.99381,1e-05,0.94089]
[1779715801912,40.89,77263.53,0.0,-0.9938,1e-05,0.94218]
[1779715801970,40.89,77263.53,0.0,-0.9938,1e-05,0.94218]
[1779715802117,40.89,77263.53,0.0,-0.9938,1e-05,0.94218]
[1779715802220,40.89,77263.53,0.0,-0.9938,1e-05,0.94218]
[1779715802294,40.89,77266.74,0.0,-0.99377,1e-05,0.94566]
[1779715802742,40.89,77271.49,0.0,-0.99374,1e-05,0.95083]
[1779715806420,40.89,77271.7,0.0,-0.99373,1e-05,0.95106]
[1779715806470,40.89,77271.7,0.0,-0.99373,1e-05,0.95106]
[1779715806551,40.89,77271.3,0.0,-0.99374,1e-05,0.95062]
[1779715811987,40.89,77271.61,0.0,-0.99373,1e-05,0.95096]
[1779715820869,40.89,77271.64,0.0,-0.99373,1e-05,0.95099]
[1779715825903,40.89,77271.66,0.0,-0.99373,1e-05,0.95102]
[1779715830939,40.89,77271.41,0.0,-0.99374,1e-05,0.95074]
[1779715832953,40.89,77269.54,0.0,-0.99376,1e-05,0.94735]
[1779715833960,40.89,77266.9,0.0,-0.99378,1e-05,0.94448]
[1779715836967,40.89,77266.44,0.0,-0.99378,1e-05,0.94398]
[1779715837220,40.89,77266.44,0.0,-0.99378,1e-05,0.94398]
[1779715837459,40.89,77266.3,0.0,-0.99379,1e-05,0.94383]
[1779715837698,40.89,77266.3,0.0,-0.99379,1e-05,0.94383]
[1779715837720,40.89,77266.3,0.0,-0.99379,1e-05,0.94383]
[1779715843023,40.89,77264.85,0.0,-0.9938,1e-05,0.94225]
[1779715846313,40.89,77264.7,0.0,-0.9938,1e-05,0.94209]
[1779715846471,40.89,77264.7,0.0,-0.9938,1e-05,0.94209]
[1779715846608,40.89,77264.7,0.0,-0.9938,1e-05,0.94209]
[1779715846660,40.89,77262.6,0.0,-0.99381,1e-05,0.93982]
[1779715846721,40.89,77262.6,0.0,-0.99381,1e-05,0.93982]
[1779715854100,40.89,77262.6,0.0,-0.99381,1e-05,0.93982]
[1779715859137,40.89,77262.61,0.0,-0.99381,1e-05,0.93983]
[1779715862158,40.89,77264.4,0.0,-0.9938,1e-05,0.94177]
[1779715863129,40.89,77264.4,0.0,-0.9938,1e-05,0.94177]
[1779715863220,40.89,77264.4,0.0,-0.9938,1e-05,0.94177]
[1779715864171,40.89,77267.39,0.0,-0.99378,1e-05,0.94501]
[1779715865222,40.89,77267.39,0.0,-0.99378,1e-05,0.94501]
[1779715865325,40.89,77270.61,0.0,-0.99375,1e-05,0.94851]
[1779715871476,40.89,77271.14,0.0,-0.99375,1e-05,0.94909]
[1779715871720,40.89,77270.66,0.0,-0.99375,1e-05,0.94856]
[1779715876997,40.89,77271.22,0.0,-0.99375,1e-05,0.94917]
[1779715877219,40.89,77271.22,0.0,-0.99375,1e-05,0.94917]
[1779715877263,40.89,77271.14,0.0,-0.99375,1e-05,0.94909]
[1779715878270,40.89,77276.09,0.0,-0.99371,1e-05,0.95449]
[1779715883305,40.89,77277.8,0.0,-0.99369,1e-05,0.95637]
[1779715888512,40.89,77277.74,0.0,-0.99369,1e-05,0.9563]
[1779715891221,40.89,77278.45,0.0,-0.99369,1e-05,0.95708]
[1779715892129,40.89,77277.69,0.0,-0.9937,1e-05,0.95488]
[1779715892222,40.89,77277.69,0.0,-0.9937,1e-05,0.95488]
[1779715892369,40.89,77278.24,0.0,-0.9937,1e-05,0.95548]
[1779715894406,40.89,77278.24,0.0,-0.9937,1e-05,0.95548]
[1779715894472,40.89,77278.24,0.0,-0.9937,1e-05,0.95548]
[1779715900425,40.89,77281.03,0.0,-0.99368,1e-05,0.95854]
[1779715900852,40.89,77281.03,0.0,-0.99368,1e-05,0.95854]
[1779715900970,40.89,77281.03,0.0,-0.99368,1e-05,0.95854]
[1779715901027,40.89,77281.03,0.0,-0.99368,1e-05,0.95854]
[1779715901221,40.89,77281.03,0.0,-0.99368,1e-05,0.95854]
[1779715901432,40.89,77280.96,0.0,-0.99368,1e-05,0.95847]
[1779715905914,40.89,77280.43,0.0,-0.99368,1e-05,0.95788]
[1779715907467,40.89,77281.31,0.0,-0.99367,1e-05,0.95885]
[1779715907720,40.89,77281.31,0.0,-0.99367,1e-05,0.95885]
[1779715916148,40.89,77281.65,0.0,-0.99367,1e-05,0.95922]
[1779715916520,40.89,77281.65,0.0,-0.99367,1e-05,0.95922]
[1779715916720,40.89,77281.65,0.0,-0.99367,1e-05,0.95922]
[1779715916735,40.89,77281.65,0.0,-0.99367,1e-05,0.95922]
[1779715916970,40.89,77281.15,0.0,-0.99367,1e-05,0.95868]
[1779715917072,40.89,77281.15,0.0,-0.99367,1e-05,0.95868]
[1779715923586,40.89,77281.51,0.0,-0.99367,1e-05,0.95907]
[1779715928621,40.89,77281.95,0.0,-0.99367,1e-05,0.95955]
[1779715930491,40.89,77281.91,0.0,-0.99367,1e-05,0.95951]
[1779715930722,40.89,77281.91,0.0,-0.99367,1e-05,0.95951]
[1779715933115,40.89,77279.54,0.0,-0.99369,1e-05,0.95691]
[1779715935664,40.89,77279.84,0.0,-0.99369,1e-05,0.95724]
[1779715935723,40.89,77279.84,0.0,-0.99369,1e-05,0.95724]
[1779715935759,40.89,77280.16,0.0,-0.99368,1e-05,0.95759]
[1779715941713,40.89,77279.82,0.0,-0.99369,1e-05,0.95721]
[1779715946371,40.89,77280.04,0.0,-0.99368,1e-05,0.95746]
[1779715946461,40.89,77280.04,0.0,-0.99368,1e-05,0.95746]
[1779715946471,40.89,77280.04,0.0,-0.99368,1e-05,0.95746]
[1779715946749,40.89,77279.57,0.0,-0.99369,1e-05,0.95694]
[1779715949770,40.89,77282.96,0.0,-0.99366,1e-05,0.96067]
[1779715955081,40.89,77283.04,0.0,-0.99367,1e-05,0.95938]
[1779715955222,40.89,77283.04,0.0,-0.99367,1e-05,0.95938]
[1779715961855,40.89,77283.34,0.0,-0.99367,1e-05,0.95971]
[1779715964607,40.89,77282.91,0.0,-0.99367,1e-05,0.95924]
[1779715964723,40.89,77282.91,0.0,-0.99367,1e-05,0.95924]
[1779715964796,40.89,77282.91,0.0,-0.99367,1e-05,0.95924]
[1779715964807,40.89,77283.07,0.0,-0.99367,1e-05,0.95941]
[1779715964970,40.89,77283.07,0.0,-0.99367,1e-05,0.95941]
[1779715970031,40.89,77283.07,0.0,-0.99367,1e-05,0.95941]
[1779715971412,40.89,77284.49,0.0,-0.99366,1e-05,0.96098]
[1779715971471,40.89,77284.49,0.0,-0.99366,1e-05,0.96098]
[1779715976834,40.89,77286.27,0.0,-0.99364,1e-05,0.96294]
[1779715976970,40.89,77286.27,0.0,-0.99364,1e-05,0.96294]
[1779715977669,40.89,77286.27,0.0,-0.99364,1e-05,0.96294]
[1779715977722,40.89,77286.27,0.0,-0.99364,1e-05,0.96294]
[1779715977735,40.89,77285.86,0.0,-0.99365,1e-05,0.96249]
[1779715983500,40.89,77286.11,0.0,-0.99364,1e-05,0.96276]
[1779715988877,40.89,77286.46,0.0,-0.99364,1e-05,0.96315]
[1779715988972,40.89,77286.46,0.0,-0.99364,1e-05,0.96315]
[1779715989027,40.89,77286.46,0.0,-0.99364,1e-05,0.96315]
[1779715989221,40.89,77286.46,0.0,-0.99364,1e-05,0.96315]
[1779715989293,40.89,77288.58,0.0,-0.99362,1e-05,0.96549]
[1779715995086,40.89,77288.99,0.0,-0.99362,1e-05,0.96594]
[1779715996612,40.89,77288.99,0.0,-0.99362,1e-05,0.96594]
[1779715996721,40.89,77288.99,0.0,-0.99362,1e-05,0.96594]
[1779716005157,40.89,77289.38,0.0,-0.99362,1e-05,0.96637]
[1779716007171,40.89,77271.24,0.0,-0.99376,1e-05,0.94648]
[1779716008178,40.89,77269.52,0.0,-0.99378,1e-05,0.94461]
[1779716009820,40.89,77269.52,0.0,-0.99378,1e-05,0.94461]
[1779716009917,40.89,77269.72,0.0,-0.99378,1e-05,0.94483]
[1779716009971,40.89,77269.72,0.0,-0.99378,1e-05,0.94483]
[1779716010192,40.89,77269.7,0.0,-0.99378,1e-05,0.9448]
[1779716012072,40.89,77269.7,0.0,-0.99378,1e-05,0.9448]
[1779716022278,40.89,77270.19,0.0,-0.99378,1e-05,0.94398]
[1779716025985,40.89,77270.27,0.0,-0.99378,1e-05,0.94407]
[1779716026130,40.89,77270.27,0.0,-0.99378,1e-05,0.94407]
[1779716026220,40.89,77270.27,0.0,-0.99378,1e-05,0.94407]
[1779716026231,40.89,77270.27,0.0,-0.99378,1e-05,0.94407]
[1779716031580,40.89,77268.66,0.0,-0.99379,1e-05,0.94232]
[1779716031695,40.89,77268.66,0.0,-0.99379,1e-05,0.94232]
[1779716031721,40.89,77268.66,0.0,-0.99379,1e-05,0.94232]
[1779716031749,40.89,77269.32,0.0,-0.99379,1e-05,0.94303]
[1779716037383,40.89,77270.03,0.0,-0.99378,1e-05,0.9438]
[1779716042418,40.89,77269.95,0.0,-0.99378,1e-05,0.94372]
[1779716044376,40.89,77270.02,0.0,-0.99378,1e-05,0.94379]
[1779716044471,40.89,77270.02,0.0,-0.99378,1e-05,0.94379]
[1779716044535,40.89,77270.02,0.0,-0.99378,1e-05,0.94379]
[1779716044722,40.89,77270.02,0.0,-0.99378,1e-05,0.94379]
[1779716044787,40.89,77274.4,0.0,-0.99375,1e-05,0.94856]
[1779716050561,40.89,77271.93,0.0,-0.99377,1e-05,0.94587]
[1779716050721,40.89,77271.93,0.0,-0.99377,1e-05,0.94587]
[1779716051693,40.89,77271.93,0.0,-0.99377,1e-05,0.94587]
[1779716051722,40.89,77271.93,0.0,-0.99377,1e-05,0.94587]
[1779716051727,40.89,77266.11,0.0,-0.99381,1e-05,0.93956]
[1779716052488,40.89,77261.05,0.0,-0.99385,1e-05,0.9341]
[1779716053677,40.89,77261.05,0.0,-0.99385,1e-05,0.9341]
[1779716053720,40.89,77261.05,0.0,-0.99385,1e-05,0.9341]
[1779716055475,40.89,77258.26,0.0,-0.99388,1e-05,0.93111]
[1779716060547,40.89,77258.61,0.0,-0.99387,1e-05,0.93148]
[1779716064364,40.89,77258.63,0.0,-0.99387,1e-05,0.9315]
[1779716064469,40.89,77258.63,0.0,-0.99387,1e-05,0.9315]
[1779716069609,40.89,77257.12,0.0,-0.99388,1e-05,0.92988]
[1779716070462,40.89,77257.12,0.0,-0.99388,1e-05,0.92988]
[1779716070470,40.89,77257.12,0.0,-0.99388,1e-05,0.92988]
[1779716070601,40.89,77257.12,0.0,-0.99388,1e-05,0.92988]
[1779716070728,40.89,77257.12,0.0,-0.99388,1e-05,0.92988]
[1779716070823,40.89,77256.7,0.0,-0.99389,1e-05,0.92943]
[1779716075629,40.89,77256.68,0.0,-0.9939,1e-05,0.92807]
[1779716075721,40.89,77256.68,0.0,-0.9939,1e-05,0.92807]
[1779716078683,40.89,77260.37,0.0,-0.99387,1e-05,0.93203]
[1779716079370,40.89,77260.37,0.0,-0.99387,1e-05,0.93203]
[1779716079436,40.89,77260.37,0.0,-0.99387,1e-05,0.93203]
[1779716079470,40.89,77260.37,0.0,-0.99387,1e-05,0.93203]
[1779716079690,40.89,77260.52,0.0,-0.99387,1e-05,0.93219]
[1779716085732,40.89,77260.39,0.0,-0.99387,1e-05,0.93205]
[1779716089393,40.89,77260.77,0.0,-0.99386,1e-05,0.93246]
[1779716089472,40.89,77260.77,0.0,-0.99386,1e-05,0.93246]
[1779716089696,40.89,77260.77,0.0,-0.99386,1e-05,0.93246]
[1779716089720,40.89,77260.77,0.0,-0.99386,1e-05,0.93246]
[1779716089760,40.89,77260.83,0.0,-0.99386,1e-05,0.93252]
[1779716090059,40.89,77260.83,0.0,-0.99386,1e-05,0.93252]
[1779716093788,40.89,77264.22,0.0,-0.99384,1e-05,0.93617]
[1779716094274,40.89,77264.22,0.0,-0.99384,1e-05,0.93617]
[1779716094472,40.89,77264.22,0.0,-0.99384,1e-05,0.93617]
[1779716094795,40.89,77270.25,0.0,-0.99379,1e-05,0.94269]
[1779716096809,40.89,77270.33,0.0,-0.99379,1e-05,0.94277]
[1779716097351,40.89,77270.33,0.0,-0.99379,1e-05,0.94277]
[1779716097392,40.89,77270.33,0.0,-0.99379,1e-05,0.94277]
[1779716097472,40.89,77270.33,0.0,-0.99379,1e-05,0.94277]
[1779716097816,40.89,77269.82,0.0,-0.99379,1e-05,0.94222]
[1779716098824,40.89,77260.88,0.0,-0.99386,1e-05,0.93257]
[1779716099687,40.89,77260.88,0.0,-0.99386,1e-05,0.93257]
[1779716099721,40.89,77260.88,0.0,-0.99386,1e-05,0.93257]
[1779716099810,40.89,77260.88,0.0,-0.99386,1e-05,0.93257]
[1779716099911,40.89,77255.7,0.0,-0.9939,1e-05,0.92702]
[1779716099971,40.89,77255.7,0.0,-0.9939,1e-05,0.92702]
[1779716100837,40.89,77250.47,0.0,-0.99394,1e-05,0.92145]
[1779716102850,40.89,77252.32,0.0,-0.99393,1e-05,0.92341]
[1779716106385,40.89,77252.1,0.0,-0.99393,1e-05,0.92318]
[1779716106471,40.89,77252.1,0.0,-0.99393,1e-05,0.92318]
[1779716112167,40.89,77252.68,0.0,-0.99393,1e-05,0.9238]
[1779716112221,40.89,77252.68,0.0,-0.99393,1e-05,0.9238]
[1779716112484,40.89,77252.68,0.0,-0.99393,1e-05,0.9238]
[1779716112727,40.89,77252.68,0.0,-0.99393,1e-05,0.9238]
[1779716112814,40.89,77252.68,0.0,-0.99393,1e-05,0.9238]
[1779716117956,40.89,77252.77,0.0,-0.99393,1e-05,0.92389]
[1779716121855,40.89,77252.65,0.0,-0.99393,1e-05,0.92377]
[1779716121971,40.89,77252.45,0.0,-0.99393,1e-05,0.92355]
[1779716122926,40.89,77252.45,0.0,-0.99393,1e-05,0.92355]
[1779716122932,40.89,77252.96,0.0,-0.99393,1e-05,0.9241]
[1779716122971,40.89,77252.96,0.0,-0.99393,1e-05,0.9241]
[1779716126181,40.89,77252.03,0.0,-0.99393,1e-05,0.92311]
[1779716126221,40.89,77252.03,0.0,-0.99393,1e-05,0.92311]
[1779716128027,40.89,77249.36,0.0,-0.99395,1e-05,0.92026]
[1779716129822,40.89,77249.36,0.0,-0.99395,1e-05,0.92026]
[1779716129849,40.89,77242.96,0.0,-0.994,1e-05,0.91349]
[1779716130400,40.89,77242.96,0.0,-0.994,1e-05,0.91349]
[1779716130501,40.89,77247.86,0.0,-0.99397,1e-05,0.91867]
[1779716131989,40.89,77248.48,0.0,-0.99397,1e-05,0.918]
[1779716134068,40.89,77254.52,0.0,-0.99392,1e-05,0.92442]
[1779716135374,40.89,77254.52,0.0,-0.99392,1e-05,0.92442]
[1779716135476,40.89,77254.52,0.0,-0.99392,1e-05,0.92442]
[1779716135530,40.89,77255.39,0.0,-0.99391,1e-05,0.92535]
[1779716136115,40.89,77255.39,0.0,-0.99391,1e-05,0.92535]
[1779716136220,40.89,77255.39,0.0,-0.99391,1e-05,0.92535]
[1779716142124,40.89,77256.6,0.0,-0.99391,1e-05,0.92665]
[1779716150249,40.89,77256.65,0.0,-0.9939,1e-05,0.9267]
[1779716150470,40.89,77256.65,0.0,-0.9939,1e-05,0.9267]
[1779716153201,40.89,77261.72,0.0,-0.99387,1e-05,0.93213]
[1779716156195,40.89,77263.11,0.0,-0.99385,1e-05,0.93363]
[1779716156220,40.89,77263.11,0.0,-0.99385,1e-05,0.93363]
[1779716156774,40.89,77263.11,0.0,-0.99385,1e-05,0.93363]
[1779716156972,40.89,77263.11,0.0,-0.99385,1e-05,0.93363]
[1779716156871,40.89,77262.82,0.0,-0.99386,1e-05,0.93331]
[1779716162264,40.89,77263.72,0.0,-0.99385,1e-05,0.93428]
[1779716167269,40.89,77265.56,0.0,-0.99383,1e-05,0.93626]
[1779716167473,40.89,77265.56,0.0,-0.99383,1e-05,0.93626]
[1779716167760,40.89,77265.56,0.0,-0.99383,1e-05,0.93626]
[1779716167971,40.89,77265.56,0.0,-0.99383,1e-05,0.93626]
[1779716167973,40.89,77271.17,0.0,-0.99379,1e-05,0.94233]
[1779716170227,40.89,77271.68,0.0,-0.99379,1e-05,0.94288]
[1779716170470,40.89,77271.68,0.0,-0.99379,1e-05,0.94288]
[1779716174150,40.89,77268.13,0.0,-0.99381,1e-05,0.93904]
[1779716174895,40.89,77268.13,0.0,-0.99381,1e-05,0.93904]
[1779716174970,40.89,77268.13,0.0,-0.99381,1e-05,0.93904]
[1779716174948,40.89,77267.54,0.0,-0.99382,1e-05,0.9384]
[1779716177219,40.89,77266.46,0.0,-0.99383,1e-05,0.93723]
[1779716177369,40.89,77261.48,0.0,-0.99387,1e-05,0.93187]
[1779716181420,40.89,77259.51,0.0,-0.99388,1e-05,0.92976]
[1779716181470,40.89,77259.51,0.0,-0.99388,1e-05,0.92976]
[1779716181882,40.89,77259.51,0.0,-0.99388,1e-05,0.92976]
[1779716181973,40.89,77259.51,0.0,-0.99388,1e-05,0.92976]
[1779716181927,40.89,77252.92,0.0,-0.99393,1e-05,0.92272]
[1779716186432,40.89,77249.7,0.0,-0.99396,1e-05,0.91929]
[1779716187439,40.89,77245.93,0.0,-0.99399,1e-05,0.9153]
[1779716189123,40.89,77244.91,0.0,-0.994,1e-05,0.91422]
[1779716189221,40.89,77244.91,0.0,-0.994,1e-05,0.91422]
[1779716192474,40.89,77247.29,0.0,-0.99399,1e-05,0.91541]
[1779716193775,40.89,77247.29,0.0,-0.99399,1e-05,0.91541]
[1779716193974,40.89,77247.29,0.0,-0.99399,1e-05,0.91541]
[1779716193993,40.89,77247.29,0.0,-0.99399,1e-05,0.91541]
[1779716194221,40.89,77247.19,0.0,-0.99399,1e-05,0.9153]
[1779716194488,40.89,77246.77,0.0,-0.99399,1e-05,0.91486]
[1779716199523,40.89,77246.31,0.0,-0.99399,1e-05,0.91437]
[1779716201805,40.89,77246.71,0.0,-0.99399,1e-05,0.9148]
[1779716201971,40.89,77246.71,0.0,-0.99399,1e-05,0.9148]
[1779716208071,40.89,77246.81,0.0,-0.99399,1e-05,0.9149]
[1779716209980,40.89,77246.8,0.0,-0.99399,1e-05,0.91489]
[1779716213916,40.89,77247.48,0.0,-0.99399,1e-05,0.91561]
[1779716213972,40.89,77247.48,0.0,-0.99399,1e-05,0.91561]
[1779716214021,40.89,77247.86,0.0,-0.99398,1e-05,0.91601]
[1779716215971,40.89,77247.58,0.0,-0.99398,1e-05,0.91572]
[1779716215980,40.89,77247.58,0.0,-0.99398,1e-05,0.91572]
[1779716216219,40.89,77247.2,0.0,-0.99399,1e-05,0.91531]
[1779716221037,40.89,77247.1,0.0,-0.99399,1e-05,0.91521]
[1779716221072,40.89,77248.38,0.0,-0.99398,1e-05,0.91656]
[1779716221222,40.89,77248.38,0.0,-0.99398,1e-05,0.91656]
[1779716221953,40.89,77248.38,0.0,-0.99398,1e-05,0.91656]
[1779716221969,40.89,77248.38,0.0,-0.99398,1e-05,0.91656]
[1779716222685,40.89,77255.63,0.0,-0.99392,1e-05,0.92427]
[1779716224701,40.89,77257.95,0.0,-0.9939,1e-05,0.92675]
[1779716230026,40.89,77257.75,0.0,-0.9939,1e-05,0.92653]
[1779716230090,40.89,77257.87,0.0,-0.9939,1e-05,0.92666]
[1779716230222,40.89,77257.87,0.0,-0.9939,1e-05,0.92666]
[1779716237792,40.89,77257.7,0.0,-0.99391,1e-05,0.92648]
[1779716242827,40.89,77257.04,0.0,-0.99391,1e-05,0.92578]
[1779716243834,40.89,77262.86,0.0,-0.99386,1e-05,0.93201]
[1779716245976,40.89,77263.55,0.0,-0.99386,1e-05,0.93275]
[1779716247970,40.89,77263.74,0.0,-0.99386,1e-05,0.93296]
[1779716251544,40.89,77265.76,0.0,-0.99384,1e-05,0.93513]
[1779716251722,40.89,77265.76,0.0,-0.99384,1e-05,0.93513]
[1779716251822,40.89,77265.76,0.0,-0.99385,1e-05,0.93378]
[1779716254029,40.89,77266.01,0.0,-0.99385,1e-05,0.93405]
[1779716254219,40.89,77265.53,0.0,-0.99385,1e-05,0.93353]
[1779716259946,40.89,77265.62,0.0,-0.99385,1e-05,0.93363]
[1779716265988,40.89,77265.13,0.0,-0.99386,1e-05,0.9331]
[1779716268192,40.89,77265.21,0.0,-0.99385,1e-05,0.93319]
[1779716268220,40.89,77265.21,0.0,-0.99385,1e-05,0.93319]
[1779716268517,40.89,77265.21,0.0,-0.99385,1e-05,0.93319]
[1779716268721,40.89,77265.21,0.0,-0.99385,1e-05,0.93319]
[1779716268810,40.89,77265.21,0.0,-0.99385,1e-05,0.93319]
[1779716273862,40.89,77264.25,0.0,-0.99386,1e-05,0.93216]
[1779716274464,40.89,77263.44,0.0,-0.99387,1e-05,0.93129]
[1779716274470,40.89,77263.44,0.0,-0.99387,1e-05,0.93129]
[1779716274848,40.89,77263.44,0.0,-0.99387,1e-05,0.93129]
[1779716274977,40.89,77263.44,0.0,-0.99387,1e-05,0.93129]
[1779716275050,40.89,77263.19,0.0,-0.99387,1e-05,0.93102]
[1779716280398,40.89,77262.82,0.0,-0.99387,1e-05,0.93062]
[1779716280471,40.89,77262.82,0.0,-0.99387,1e-05,0.93062]
[1779716280554,40.89,77262.82,0.0,-0.99387,1e-05,0.93062]
[1779716280721,40.89,77262.82,0.0,-0.99387,1e-05,0.93062]
[1779716281092,40.89,77259.8,0.0,-0.9939,1e-05,0.92739]
[1779716284115,40.89,77241.58,0.0,-0.99404,1e-05,0.90806]
[1779716284854,40.89,77241.58,0.0,-0.99404,1e-05,0.90806]
[1779716285131,40.89,77233.93,0.0,-0.9941,1e-05,0.90005]
[1779716286137,40.89,77224.36,0.0,-0.99417,1e-05,0.89011]
[1779716287144,40.89,77223.93,0.0,-0.99417,1e-05,0.88966]
[1779716289158,40.89,77229.21,0.0,-0.99413,1e-05,0.89513]
[1779716291349,40.89,77230.55,0.0,-0.99412,1e-05,0.89653]
[1779716291471,40.89,77230.55,0.0,-0.99412,1e-05,0.89653]
[1779716291760,40.89,77230.55,0.0,-0.99412,1e-05,0.89653]
[1779716291970,40.89,77230.55,0.0,-0.99412,1e-05,0.89653]
[1779716292030,40.89,77230.56,0.0,-0.99412,1e-05,0.89654]
[1779716292179,40.89,77233.0,0.0,-0.9941,1e-05,0.89908]
[1779716294194,40.89,77236.87,0.0,-0.99408,1e-05,0.90312]
[1779716296208,40.89,77239.63,0.0,-0.99405,1e-05,0.90601]
[1779716297254,40.89,77239.63,0.0,-0.99405,1e-05,0.90601]
[1779716297472,40.89,77239.63,0.0,-0.99405,1e-05,0.90601]
[1779716297596,40.89,77239.63,0.0,-0.99405,1e-05,0.90601]
[1779716297722,40.89,77239.63,0.0,-0.99405,1e-05,0.90601]
[1779716297823,40.89,77240.09,0.0,-0.99405,1e-05,0.9065]
[1779716303257,40.89,77238.78,0.0,-0.99406,1e-05,0.90512]
[1779716307279,40.89,77238.94,0.0,-0.99406,1e-05,0.90529]
[1779716307471,40.89,77238.94,0.0,-0.99406,1e-05,0.90529]
[1779716307552,40.89,77238.94,0.0,-0.99406,1e-05,0.90529]
[1779716307720,40.89,77238.94,0.0,-0.99406,1e-05,0.90529]
[1779716307807,40.89,77238.89,0.0,-0.99406,1e-05,0.90524]
[1779716309535,40.89,77240.46,0.0,-0.99405,1e-05,0.90689]
[1779716309720,40.89,77240.46,0.0,-0.99405,1e-05,0.90689]
[1779716309822,40.89,77247.82,0.0,-0.99399,1e-05,0.91464]
[1779716310667,40.89,77247.82,0.0,-0.99399,1e-05,0.91464]
[1779716310722,40.89,77247.82,0.0,-0.99399,1e-05,0.91464]
[1779716310769,40.89,77248.61,0.0,-0.99398,1e-05,0.91548]
[1779716314334,40.89,77250.19,0.0,-0.99398,1e-05,0.91582]
[1779716316893,40.89,77251.64,0.0,-0.99397,1e-05,0.91736]
[1779716316972,40.89,77251.64,0.0,-0.99397,1e-05,0.91736]
[1779716318361,40.89,77248.82,0.0,-0.99399,1e-05,0.91437]
[1779716320129,40.89,77248.82,0.0,-0.99399,1e-05,0.91437]
[1779716320176,40.89,77247.92,0.0,-0.994,1e-05,0.91342]
[1779716320223,40.89,77247.92,0.0,-0.994,1e-05,0.91342]
[1779716320282,40.89,77247.92,0.0,-0.994,1e-05,0.91342]
[1779716320475,40.89,77247.92,0.0,-0.994,1e-05,0.91342]
[1779716320526,40.89,77248.95,0.0,-0.99399,1e-05,0.91451]
[1779716324405,40.89,77246.47,0.0,-0.99401,1e-05,0.91189]
[1779716325613,40.89,77246.47,0.0,-0.99401,1e-05,0.91189]
[1779716325721,40.89,77246.47,0.0,-0.99401,1e-05,0.91189]
[1779716325813,40.89,77246.47,0.0,-0.99401,1e-05,0.91189]
[1779716325971,40.89,77246.47,0.0,-0.99401,1e-05,0.91189]
[1779716326017,40.89,77245.69,0.0,-0.99402,1e-05,0.91107]
[1779716332461,40.89,77244.45,0.0,-0.99403,1e-05,0.90976]
[1779716333416,40.89,77244.45,0.0,-0.99403,1e-05,0.90976]
[1779716333470,40.89,77244.45,0.0,-0.99403,1e-05,0.90976]
[1779716333826,40.89,77244.45,0.0,-0.99403,1e-05,0.90976]
[1779716333985,40.89,77244.45,0.0,-0.99403,1e-05,0.90976]
[1779716334086,40.89,77246.38,0.0,-0.99401,1e-05,0.91179]
[1779716339383,40.89,77246.25,0.0,-0.99401,1e-05,0.91166]
[1779716339470,40.89,77246.25,0.0,-0.99401,1e-05,0.91166]
[1779716339646,40.89,77246.25,0.0,-0.99401,1e-05,0.91166]
[1779716339721,40.89,77246.25,0.0,-0.99401,1e-05,0.91166]
[1779716339747,40.89,77246.25,0.0,-0.99401,1e-05,0.91166]
[1779716342836,40.89,77246.22,0.0,-0.99401,1e-05,0.91163]
[1779716348573,40.89,77246.1,0.0,-0.99401,1e-05,0.9115]
[1779716353608,40.89,77246.41,0.0,-0.99401,1e-05,0.91183]
[1779716355676,40.89,77246.41,0.0,-0.99401,1e-05,0.91183]
[1779716355720,40.89,77246.41,0.0,-0.99401,1e-05,0.91183]
[1779716356033,40.89,77246.41,0.0,-0.99401,1e-05,0.91183]
[1779716356134,40.89,77250.54,0.0,-0.99398,1e-05,0.91619]
[1779716360135,40.89,77251.23,0.0,-0.99397,1e-05,0.91692]
[1779716360221,40.89,77251.23,0.0,-0.99397,1e-05,0.91692]
[1779716366336,40.89,77253.52,0.0,-0.99396,1e-05,0.91935]
[1779716366472,40.89,77253.52,0.0,-0.99396,1e-05,0.91935]
[1779716366642,40.89,77253.52,0.0,-0.99396,1e-05,0.91935]
[1779716366720,40.89,77253.52,0.0,-0.99396,1e-05,0.91935]
[1779716366822,40.89,77253.78,0.0,-0.99395,1e-05,0.91963]
[1779716371814,40.89,77254.54,0.0,-0.99395,1e-05,0.92044]
[1779716372448,40.89,77254.77,0.0,-0.99395,1e-05,0.91935]
[1779716372470,40.89,77254.77,0.0,-0.99395,1e-05,0.91935]
[1779716372628,40.89,77254.77,0.0,-0.99395,1e-05,0.91935]
[1779716372722,40.89,77254.77,0.0,-0.99395,1e-05,0.91935]
[1779716372742,40.89,77254.99,0.0,-0.99395,1e-05,0.91958]
[1779716377777,40.89,77256.03,0.0,-0.99394,1e-05,0.92069]
[1779716378784,40.89,77259.88,0.0,-0.99391,1e-05,0.92479]
[1779716379385,40.89,77259.88,0.0,-0.99391,1e-05,0.92479]
[1779716379470,40.89,77259.88,0.0,-0.99391,1e-05,0.92479]
[1779716379754,40.89,77259.88,0.0,-0.99391,1e-05,0.92479]
[1779716379971,40.89,77259.88,0.0,-0.99391,1e-05,0.92479]
[1779716380038,40.89,77259.65,0.0,-0.99392,1e-05,0.92455]
[1779716384457,40.89,77259.91,0.0,-0.99391,1e-05,0.92482]
[1779716384473,40.89,77259.91,0.0,-0.99391,1e-05,0.92482]
[1779716387365,40.89,77259.9,0.0,-0.99391,1e-05,0.92481]
[1779716392882,40.89,77261.12,0.0,-0.9939,1e-05,0.92612]
[1779716393725,40.89,77261.12,0.0,-0.9939,1e-05,0.92612]
[1779716393970,40.89,77261.12,0.0,-0.9939,1e-05,0.92612]
[1779716394199,40.89,77261.12,0.0,-0.9939,1e-05,0.92612]
[1779716394222,40.89,77261.12,0.0,-0.9939,1e-05,0.92612]
[1779716394042,40.89,77265.8,0.0,-0.99387,1e-05,0.93113]
[1779716399902,40.89,77266.26,0.0,-0.99386,1e-05,0.93163]
[1779716405973,40.89,77265.58,0.0,-0.99387,1e-05,0.93089]
[1779716407987,40.89,77262.76,0.0,-0.99389,1e-05,0.92787]
[1779716408444,40.89,77262.76,0.0,-0.99389,1e-05,0.92787]
[1779716408470,40.89,77262.76,0.0,-0.99389,1e-05,0.92787]
[1779716408786,40.89,77262.76,0.0,-0.99389,1e-05,0.92787]
[1779716408971,40.89,77262.76,0.0,-0.99389,1e-05,0.92787]
[1779716409110,40.89,77262.76,0.0,-0.99389,1e-05,0.92787]
[1779716409190,40.89,77256.74,0.0,-0.99394,1e-05,0.92144]
[1779716411008,40.89,77253.52,0.0,-0.99396,1e-05,0.91802]
[1779716412065,40.89,77253.52,0.0,-0.99396,1e-05,0.91802]
[1779716412221,40.89,77253.52,0.0,-0.99396,1e-05,0.91802]
[1779716412263,40.89,77253.52,0.0,-0.99396,1e-05,0.91802]
[1779716412166,40.89,77251.66,0.0,-0.99398,1e-05,0.91605]
[1779716412471,40.89,77251.66,0.0,-0.99398,1e-05,0.91605]
[1779716413022,40.89,77252.2,0.0,-0.99397,1e-05,0.91662]
[1779716417050,40.89,77250.19,0.0,-0.99399,1e-05,0.91449]
[1779716417573,40.89,77250.19,0.0,-0.99399,1e-05,0.91449]
[1779716417720,40.89,77250.19,0.0,-0.99399,1e-05,0.91449]
[1779716418059,40.89,77247.93,0.0,-0.99401,1e-05,0.91211]
[1779716418650,40.89,77247.93,0.0,-0.99401,1e-05,0.91211]
[1779716418721,40.89,77247.93,0.0,-0.99401,1e-05,0.91211]
[1779716421079,40.89,77250.69,0.0,-0.99399,1e-05,0.91502]
[1779716421978,40.89,77250.69,0.0,-0.99399,1e-05,0.91502]
[1779716422161,40.89,77250.69,0.0,-0.99399,1e-05,0.91502]
[1779716422221,40.89,77250.69,0.0,-0.99399,1e-05,0.91502]
[1779716422237,40.89,77251.96,0.0,-0.99398,1e-05,0.91637]
[1779716425808,40.89,77252.64,0.0,-0.99397,1e-05,0.91709]
[1779716425971,40.89,77252.64,0.0,-0.99397,1e-05,0.91709]
[1779716426114,40.89,77257.31,0.0,-0.99393,1e-05,0.92205]
[1779716427060,40.89,77257.31,0.0,-0.99393,1e-05,0.92205]
[1779716427221,40.89,77257.31,0.0,-0.99393,1e-05,0.92205]
[1779716427121,40.89,77257.82,0.0,-0.99393,1e-05,0.92259]
[1779716428128,40.89,77257.77,0.0,-0.99393,1e-05,0.92254]
[1779716433163,40.89,77254.84,0.0,-0.99396,1e-05,0.91809]
[1779716433555,40.89,77254.84,0.0,-0.99396,1e-05,0.91809]
[1779716433720,40.89,77254.84,0.0,-0.99396,1e-05,0.91809]
[1779716439204,40.89,77254.69,0.0,-0.99396,1e-05,0.91793]
[1779716441287,40.89,77253.94,0.0,-0.99397,1e-05,0.91714]
[1779716441470,40.89,77254.42,0.0,-0.99397,1e-05,0.91764]
[1779716443344,40.89,77253.02,0.0,-0.99398,1e-05,0.91616]
[1779716443536,40.89,77253.02,0.0,-0.99398,1e-05,0.91616]
[1779716443721,40.89,77253.02,0.0,-0.99398,1e-05,0.91616]
[1779716443971,40.89,77253.02,0.0,-0.99398,1e-05,0.91616]
[1779716444243,40.89,77249.31,0.0,-0.994,1e-05,0.91224]
[1779716446431,40.89,77248.31,0.0,-0.99401,1e-05,0.91118]
[1779716446471,40.89,77248.31,0.0,-0.99401,1e-05,0.91118]
[1779716447972,40.89,77248.7,0.0,-0.99401,1e-05,0.91159]
[1779716448271,40.89,77248.68,0.0,-0.99401,1e-05,0.91157]
[1779716451972,40.89,77249.32,0.0,-0.994,1e-05,0.91225]
[1779716452299,40.89,77249.28,0.0,-0.99401,1e-05,0.9122]
[1779716454734,40.89,77250.1,0.0,-0.994,1e-05,0.91307]
[1779716454971,40.89,77250.1,0.0,-0.994,1e-05,0.91307]
[1779716455842,40.89,77252.77,0.0,-0.99398,1e-05,0.9159]
[1779716455970,40.89,77252.77,0.0,-0.99398,1e-05,0.9159]
[1779716456328,40.89,77253.0,0.0,-0.99398,1e-05,0.91614]
[1779716457370,40.89,77253.0,0.0,-0.99398,1e-05,0.91614]
[1779716461485,40.89,77254.97,0.0,-0.99396,1e-05,0.91823]
[1779716461727,40.89,77254.97,0.0,-0.99396,1e-05,0.91823]
[1779716467527,40.89,77256.28,0.0,-0.99395,1e-05,0.91962]
[1779716467726,40.89,77256.28,0.0,-0.99395,1e-05,0.91962]
[1779716467769,40.89,77247.17,0.0,-0.99402,1e-05,0.90998]
[1779716468883,40.89,77247.17,0.0,-0.99402,1e-05,0.90998]
[1779716468971,40.89,77247.17,0.0,-0.99402,1e-05,0.90998]
[1779716468985,40.89,77248.54,0.0,-0.99401,1e-05,0.91142]
[1779716472250,40.89,77248.37,0.0,-0.99401,1e-05,0.91124]
[1779716472471,40.89,77248.81,0.0,-0.99401,1e-05,0.91171]
[1779716475642,40.89,77248.52,0.0,-0.99401,1e-05,0.9114]
[1779716475719,40.89,77248.52,0.0,-0.99401,1e-05,0.9114]
[1779716475743,40.89,77248.52,0.0,-0.99401,1e-05,0.9114]
[1779716477902,40.89,77247.43,0.0,-0.99402,1e-05,0.91025]
[1779716477975,40.89,77247.43,0.0,-0.99402,1e-05,0.91025]
[1779716478492,40.89,77242.39,0.0,-0.99406,1e-05,0.90495]
[1779716481139,40.89,77240.44,0.0,-0.99407,1e-05,0.90291]
[1779716481196,40.89,77240.44,0.0,-0.99407,1e-05,0.90291]
[1779716481222,40.89,77240.44,0.0,-0.99407,1e-05,0.90291]
[1779716481242,40.89,77241.29,0.0,-0.99407,1e-05,0.9038]
[1779716486548,40.89,77239.46,0.0,-0.99408,1e-05,0.90189]
[1779716488688,40.89,77239.94,0.0,-0.99408,1e-05,0.90239]
[1779716488720,40.89,77239.94,0.0,-0.99408,1e-05,0.90239]
[1779716488955,40.89,77239.94,0.0,-0.99408,1e-05,0.90239]
[1779716488974,40.89,77239.94,0.0,-0.99408,1e-05,0.90239]
[1779716489322,40.89,77238.75,0.0,-0.99409,1e-05,0.90114]
[1779716492135,40.89,77238.09,0.0,-0.99409,1e-05,0.90045]
[1779716492222,40.89,77238.09,0.0,-0.99409,1e-05,0.90045]
[1779716492275,40.89,77238.09,0.0,-0.99409,1e-05,0.90045]
[1779716492470,40.89,77239.26,0.0,-0.99409,1e-05,0.90036]
[1779716492590,40.89,77239.24,0.0,-0.99409,1e-05,0.90034]
[1779716497937,40.89,77239.45,0.0,-0.99409,1e-05,0.90056]
[1779716497972,40.89,77239.45,0.0,-0.99409,1e-05,0.90056]
[1779716503671,40.89,77240.74,0.0,-0.99408,1e-05,0.90191]
[1779716508706,40.89,77241.27,0.0,-0.99408,1e-05,0.90246]
[1779716510896,40.89,77241.27,0.0,-0.99408,1e-05,0.90246]
[1779716510970,40.89,77241.27,0.0,-0.99408,1e-05,0.90246]
[1779716511491,40.89,77241.27,0.0,-0.99408,1e-05,0.90246]
[1779716511720,40.89,77241.27,0.0,-0.99408,1e-05,0.90246]
[1779716511727,40.89,77241.28,0.0,-0.99408,1e-05,0.90247]
[1779716516762,40.89,77243.38,0.0,-0.99406,1e-05,0.90467]
[1779716517447,40.89,77243.38,0.0,-0.99406,1e-05,0.90467]
[1779716517470,40.89,77243.38,0.0,-0.99406,1e-05,0.90467]
[1779716520143,40.89,77245.46,0.0,-0.99404,1e-05,0.90686]
[1779716520221,40.89,77245.46,0.0,-0.99404,1e-05,0.90686]
[1779716520232,40.89,77246.57,0.0,-0.99403,1e-05,0.90802]
[1779716523345,40.89,77246.33,0.0,-0.99404,1e-05,0.90777]
[1779716523470,40.89,77248.45,0.0,-0.99402,1e-05,0.91]
[1779716525365,40.89,77248.53,0.0,-0.99402,1e-05,0.91009]
[1779716527346,40.89,77249.36,0.0,-0.99401,1e-05,0.91096]
[1779716527472,40.89,77250.78,0.0,-0.994,1e-05,0.91246]
[1779716527636,40.89,77250.78,0.0,-0.994,1e-05,0.91246]
[1779716527722,40.89,77250.78,0.0,-0.994,1e-05,0.91246]
[1779716527842,40.89,77250.85,0.0,-0.994,1e-05,0.91254]
[1779716531871,40.89,77254.01,0.0,-0.99398,1e-05,0.91588]
[1779716534622,40.89,77254.6,0.0,-0.99397,1e-05,0.9165]
[1779716534721,40.89,77254.6,0.0,-0.99397,1e-05,0.9165]
[1779716539926,40.89,77255.18,0.0,-0.99397,1e-05,0.91712]
[1779716541172,40.89,77255.18,0.0,-0.99397,1e-05,0.91712]
[1779716541220,40.89,77255.18,0.0,-0.99397,1e-05,0.91712]
[1779716543954,40.89,77250.12,0.0,-0.99401,1e-05,0.91176]
[1779716544500,40.89,77250.12,0.0,-0.99401,1e-05,0.91176]
[1779716544723,40.89,77250.12,0.0,-0.99401,1e-05,0.91176]
[1779716545286,40.89,77250.12,0.0,-0.99401,1e-05,0.91176]
[1779716545287,40.89,77250.19,0.0,-0.99401,1e-05,0.91184]
[1779716545470,40.89,77250.19,0.0,-0.99401,1e-05,0.91184]
[1779716554047,40.89,77251.42,0.0,-0.99401,1e-05,0.91181]
[1779716555880,40.89,77251.42,0.0,-0.99401,1e-05,0.91181]
[1779716555970,40.89,77251.42,0.0,-0.99401,1e-05,0.91181]
[1779716560588,40.89,77250.97,0.0,-0.99401,1e-05,0.91134]
[1779716560721,40.89,77250.97,0.0,-0.99401,1e-05,0.91134]
[1779716560821,40.89,77250.97,0.0,-0.99401,1e-05,0.91134]
[1779716561973,40.89,77250.97,0.0,-0.99401,1e-05,0.91134]
[1779716566700,40.89,77252.27,0.0,-0.994,1e-05,0.91271]
[1779716566724,40.89,77252.27,0.0,-0.994,1e-05,0.91271]
[1779716566982,40.89,77252.27,0.0,-0.994,1e-05,0.91271]
[1779716567221,40.89,77252.27,0.0,-0.994,1e-05,0.91271]
[1779716567322,40.89,77252.59,0.0,-0.994,1e-05,0.91305]
[1779716571609,40.89,77253.39,0.0,-0.99399,1e-05,0.91389]
[1779716571723,40.89,77253.39,0.0,-0.99399,1e-05,0.91389]
[1779716572059,40.89,77253.39,0.0,-0.99399,1e-05,0.91389]
[1779716572220,40.89,77253.39,0.0,-0.99399,1e-05,0.91389]
[1779716572273,40.89,77253.39,0.0,-0.99399,1e-05,0.91389]
[1779716578215,40.89,77253.76,0.0,-0.99399,1e-05,0.91428]
[1779716582449,40.89,77252.76,0.0,-0.994,1e-05,0.91323]
[1779716582470,40.89,77253.44,0.0,-0.99399,1e-05,0.91394]
[1779716582889,40.89,77253.44,0.0,-0.99399,1e-05,0.91394]
[1779716582971,40.89,77253.44,0.0,-0.99399,1e-05,0.91394]
[1779716583250,40.89,77253.62,0.0,-0.99399,1e-05,0.91414]
[1779716590299,40.89,77253.3,0.0,-0.99399,1e-05,0.9138]
[1779716595044,40.89,77252.27,0.0,-0.994,1e-05,0.91271]
[1779716595223,40.89,77252.27,0.0,-0.994,1e-05,0.91271]
[1779716595615,40.89,77251.85,0.0,-0.994,1e-05,0.91226]
[1779716595723,40.89,77251.85,0.0,-0.994,1e-05,0.91226]
[1779716596341,40.89,77251.25,0.0,-0.99401,1e-05,0.91163]
[1779716599355,40.89,77251.25,0.0,-0.99401,1e-05,0.91163]
[1779716599472,40.89,77250.59,0.0,-0.99401,1e-05,0.91093]
[1779716605165,40.89,77248.69,0.0,-0.99403,1e-05,0.90893]
[1779716605221,40.89,77248.69,0.0,-0.99403,1e-05,0.90893]
[1779716605598,40.89,77248.69,0.0,-0.99403,1e-05,0.90893]
[1779716605723,40.89,77248.69,0.0,-0.99403,1e-05,0.90893]
[1779716605810,40.89,77248.69,0.0,-0.99403,1e-05,0.90893]
[1779716611446,40.89,77248.56,0.0,-0.99404,1e-05,0.90747]
[1779716612831,40.89,77248.56,0.0,-0.99404,1e-05,0.90747]
[1779716612970,40.89,77248.56,0.0,-0.99404,1e-05,0.90747]
[1779716613709,40.89,77249.28,0.0,-0.99403,1e-05,0.90823]
[1779716613722,40.89,77249.28,0.0,-0.99403,1e-05,0.90823]
[1779716614467,40.89,77249.14,0.0,-0.99403,1e-05,0.90808]
[1779716621516,40.89,77249.83,0.0,-0.99403,1e-05,0.90881]
[1779716623177,40.89,77249.83,0.0,-0.99403,1e-05,0.90881]
[1779716623220,40.89,77249.83,0.0,-0.99403,1e-05,0.90881]
[1779716623321,40.89,77248.12,0.0,-0.99404,1e-05,0.90701]
[1779716623970,40.89,77248.12,0.0,-0.99404,1e-05,0.90701]
[1779716630839,40.89,77249.38,0.0,-0.99403,1e-05,0.90833]
[1779716630970,40.89,77249.38,0.0,-0.99403,1e-05,0.90833]
[1779716633895,40.89,77250.82,0.0,-0.99402,1e-05,0.90985]
[1779716633971,40.89,77250.82,0.0,-0.99402,1e-05,0.90985]
[1779716633982,40.89,77251.07,0.0,-0.99402,1e-05,0.91011]
[1779716635011,40.89,77251.07,0.0,-0.99402,1e-05,0.91011]
[1779716635221,40.89,77251.07,0.0,-0.99402,1e-05,0.91011]
[1779716641657,40.89,77249.6,0.0,-0.99403,1e-05,0.90857]
[1779716644812,40.89,77250.24,0.0,-0.99402,1e-05,0.90924]
[1779716644936,40.89,77250.24,0.0,-0.99402,1e-05,0.90924]
[1779716644971,40.89,77250.24,0.0,-0.99402,1e-05,0.90924]
[1779716645030,40.89,77250.28,0.0,-0.99402,1e-05,0.90928]
[1779716650726,40.89,77249.02,0.0,-0.99403,1e-05,0.90796]
[1779716650820,40.89,77249.02,0.0,-0.99403,1e-05,0.90796]
[1779716650972,40.89,77249.02,0.0,-0.99403,1e-05,0.90796]
[1779716651074,40.89,77250.17,0.0,-0.99402,1e-05,0.90917]
[1779716651727,40.89,77245.16,0.0,-0.99406,1e-05,0.9039]
[1779716652734,40.89,77241.12,0.0,-0.99409,1e-05,0.89968]
[1779716653540,40.89,77241.12,0.0,-0.99409,1e-05,0.89968]
[1779716653611,40.89,77241.12,0.0,-0.99409,1e-05,0.89968]
[1779716653721,40.89,77241.12,0.0,-0.99409,1e-05,0.89968]
[1779716653741,40.89,77241.11,0.0,-0.99409,1e-05,0.89966]
[1779716655755,40.89,77237.74,0.0,-0.99412,1e-05,0.89615]
[1779716660831,40.89,77237.75,0.0,-0.99412,1e-05,0.89616]
[1779716667839,40.89,77235.83,0.0,-0.99413,1e-05,0.89417]
[1779716670669,40.89,77236.46,0.0,-0.99413,1e-05,0.89482]
[1779716670720,40.89,77236.46,0.0,-0.99413,1e-05,0.89482]
[1779716670797,40.89,77236.46,0.0,-0.99413,1e-05,0.89482]
[1779716670819,40.89,77236.46,0.0,-0.99413,1e-05,0.89482]
[1779716670972,40.89,77236.46,0.0,-0.99413,1e-05,0.89482]
[1779716671073,40.89,77236.46,0.0,-0.99414,1e-05,0.89351]
[1779716676902,40.89,77236.13,0.0,-0.99414,1e-05,0.89317]
[1779716677653,40.89,77236.13,0.0,-0.99414,1e-05,0.89317]
[1779716677708,40.89,77236.13,0.0,-0.99414,1e-05,0.89317]
[1779716677721,40.89,77236.13,0.0,-0.99414,1e-05,0.89317]
[1779716677909,40.89,77237.66,0.0,-0.99413,1e-05,0.89476]
[1779716680165,40.89,77236.32,0.0,-0.99414,1e-05,0.89337]
[1779716680222,40.89,77236.32,0.0,-0.99414,1e-05,0.89337]
[1779716680252,40.89,77236.32,0.0,-0.99414,1e-05,0.89337]
[1779716680471,40.89,77236.32,0.0,-0.99414,1e-05,0.89337]
[1779716680323,40.89,77237.54,0.0,-0.99413,1e-05,0.89463]
[1779716682944,40.89,77240.4,0.0,-0.99411,1e-05,0.89761]
[1779716684323,40.89,77240.4,0.0,-0.99411,1e-05,0.89761]
[1779716684470,40.89,77240.4,0.0,-0.99411,1e-05,0.89761]
[1779716684554,40.89,77240.66,0.0,-0.99411,1e-05,0.89788]
[1779716684871,40.89,77240.66,0.0,-0.99411,1e-05,0.89788]
[1779716684970,40.89,77240.66,0.0,-0.99411,1e-05,0.89788]
[1779716685072,40.89,77243.6,0.0,-0.99408,1e-05,0.90095]
[1779716685965,40.89,77246.55,0.0,-0.99406,1e-05,0.90404]
[1779716687323,40.89,77246.55,0.0,-0.99406,1e-05,0.90404]
[1779716687370,40.89,77246.55,0.0,-0.99406,1e-05,0.90404]
[1779716687472,40.89,77246.55,0.0,-0.99406,1e-05,0.90404]
[1779716687371,40.89,77245.92,0.0,-0.99406,1e-05,0.90338]
[1779716690535,40.89,77247.64,0.0,-0.99405,1e-05,0.90518]
[1779716690547,40.89,77249.36,0.0,-0.99404,1e-05,0.90699]
[1779716690622,40.89,77249.36,0.0,-0.99404,1e-05,0.90699]
[1779716690721,40.89,77249.36,0.0,-0.99404,1e-05,0.90699]
[1779716694990,40.89,77250.87,0.0,-0.99403,1e-05,0.90858]
[1779716697042,40.89,77263.73,0.0,-0.99393,1e-05,0.9222]
[1779716698049,40.89,77270.95,0.0,-0.99387,1e-05,0.92993]
[1779716699056,40.89,77273.48,0.0,-0.99385,1e-05,0.93265]
[1779716700065,40.89,77279.29,0.0,-0.9938,1e-05,0.93892]
[1779716701082,40.89,77285.21,0.0,-0.99376,1e-05,0.94534]
[1779716702079,40.89,77276.88,0.0,-0.99382,1e-05,0.93631]
[1779716703086,40.89,77275.05,0.0,-0.99384,1e-05,0.93434]
[1779716705661,40.89,77275.09,0.0,-0.99384,1e-05,0.93438]
[1779716705721,40.89,77275.09,0.0,-0.99384,1e-05,0.93438]
[1779716705782,40.89,77275.09,0.0,-0.99384,1e-05,0.93438]
[1779716705970,40.89,77275.09,0.0,-0.99384,1e-05,0.93438]
[1779716706107,40.89,77275.89,0.0,-0.99383,1e-05,0.93524]
[1779716710680,40.89,77276.96,0.0,-0.99382,1e-05,0.9364]
[1779716710723,40.89,77276.96,0.0,-0.99382,1e-05,0.9364]
[1779716710782,40.89,77276.96,0.0,-0.99382,1e-05,0.9364]
[1779716710972,40.89,77276.96,0.0,-0.99382,1e-05,0.9364]
[1779716711142,40.89,77276.73,0.0,-0.99382,1e-05,0.93615]
[1779716715170,40.89,77272.84,0.0,-0.99386,1e-05,0.93196]
[1779716715788,40.89,77272.84,0.0,-0.99386,1e-05,0.93196]
[1779716715976,40.89,77272.84,0.0,-0.99386,1e-05,0.93196]
[1779716719673,40.89,77269.63,0.0,-0.99388,1e-05,0.92851]
[1779716719721,40.89,77269.63,0.0,-0.99388,1e-05,0.92851]
[1779716720205,40.89,77269.61,0.0,-0.99388,1e-05,0.92849]
[1779716722153,40.89,77269.63,0.0,-0.99388,1e-05,0.92851]
[1779716722224,40.89,77269.63,0.0,-0.99388,1e-05,0.92851]
[1779716722255,40.89,77272.65,0.0,-0.99386,1e-05,0.93175]
[1779716724631,40.89,77273.06,0.0,-0.99385,1e-05,0.9322]
[1779716727686,40.89,77272.71,0.0,-0.99386,1e-05,0.93182]
[1779716727721,40.89,77272.71,0.0,-0.99386,1e-05,0.93182]
[1779716730721,40.89,77271.27,0.0,-0.99387,1e-05,0.93027]
[1779716730850,40.89,77271.27,0.0,-0.99387,1e-05,0.93027]
[1779716730971,40.89,77271.27,0.0,-0.99387,1e-05,0.93027]
[1779716731282,40.89,77268.1,0.0,-0.9939,1e-05,0.92553]
[1779716736317,40.89,77262.12,0.0,-0.99395,1e-05,0.91915]
[1779716737330,40.89,77258.26,0.0,-0.99398,1e-05,0.91506]
[1779716738332,40.89,77252.13,0.0,-0.99403,1e-05,0.90858]
[1779716738859,40.89,77252.13,0.0,-0.99403,1e-05,0.90858]
[1779716738971,40.89,77252.13,0.0,-0.99403,1e-05,0.90858]
[1779716738985,40.89,77252.13,0.0,-0.99403,1e-05,0.90858]
[1779716739221,40.89,77252.13,0.0,-0.99403,1e-05,0.90858]
[1779716739339,40.89,77250.5,0.0,-0.99404,1e-05,0.90687]
[1779716744374,40.89,77247.58,0.0,-0.99406,1e-05,0.9038]
[1779716745718,40.89,77247.48,0.0,-0.99406,1e-05,0.9037]
[1779716745836,40.89,77247.48,0.0,-0.99406,1e-05,0.9037]
[1779716745970,40.89,77247.48,0.0,-0.99406,1e-05,0.9037]
[1779716746389,40.89,77247.37,0.0,-0.99406,1e-05,0.90358]
[1779716746819,40.89,77247.37,0.0,-0.99406,1e-05,0.90358]
[1779716751148,40.89,77248.52,0.0,-0.99405,1e-05,0.90479]
[1779716751220,40.89,77248.52,0.0,-0.99405,1e-05,0.90479]
[1779716755685,40.89,77248.03,0.0,-0.99406,1e-05,0.90427]
[1779716755720,40.89,77248.03,0.0,-0.99406,1e-05,0.90427]
[1779716756184,40.89,77248.03,0.0,-0.99406,1e-05,0.90427]
[1779716758791,40.89,77249.05,0.0,-0.99405,1e-05,0.90534]
[1779716758970,40.89,77249.05,0.0,-0.99405,1e-05,0.90534]
[1779716764517,40.89,77250.91,0.0,-0.99403,1e-05,0.9073]
[1779716766141,40.89,77250.95,0.0,-0.99403,1e-05,0.90734]
[1779716766221,40.89,77250.95,0.0,-0.99403,1e-05,0.90734]
[1779716766249,40.89,77250.95,0.0,-0.99403,1e-05,0.90734]
[1779716766472,40.89,77250.95,0.0,-0.99403,1e-05,0.90734]
[1779716766531,40.89,77256.62,0.0,-0.99399,1e-05,0.91332]
[1779716769452,40.89,77256.34,0.0,-0.99399,1e-05,0.91302]
[1779716769471,40.89,77256.34,0.0,-0.99399,1e-05,0.91302]
[1779716772514,40.89,77256.07,0.0,-0.994,1e-05,0.91274]
[1779716772573,40.89,77256.12,0.0,-0.99399,1e-05,0.91279]
[1779716772728,40.89,77256.12,0.0,-0.99399,1e-05,0.91279]
[1779716773580,40.89,77256.14,0.0,-0.99399,1e-05,0.91281]
[1779716773886,40.89,77256.14,0.0,-0.99399,1e-05,0.91281]
[1779716774234,40.89,77256.14,0.0,-0.99399,1e-05,0.91281]
[1779716774470,40.89,77256.14,0.0,-0.99399,1e-05,0.91281]
[1779716778614,40.89,77253.3,0.0,-0.99402,1e-05,0.90981]
[1779716779116,40.89,77253.3,0.0,-0.99402,1e-05,0.90981]
[1779716779139,40.89,77253.3,0.0,-0.99402,1e-05,0.90981]
[1779716779219,40.89,77253.3,0.0,-0.99402,1e-05,0.90981]
[1779716779622,40.89,77253.89,0.0,-0.99401,1e-05,0.91044]
[1779716783539,40.89,77254.71,0.0,-0.99401,1e-05,0.9113]
[1779716783722,40.89,77254.71,0.0,-0.99401,1e-05,0.9113]
[1779716789433,40.89,77254.37,0.0,-0.99401,1e-05,0.91094]
[1779716789471,40.89,77254.37,0.0,-0.99401,1e-05,0.91094]
[1779716789516,40.89,77254.37,0.0,-0.99401,1e-05,0.91094]
[1779716789535,40.89,77254.28,0.0,-0.99401,1e-05,0.91085]
[1779716789722,40.89,77254.28,0.0,-0.99401,1e-05,0.91085]
[1779716791244,40.89,77254.28,0.0,-0.99401,1e-05,0.91085]
[1779716793047,40.89,77254.33,0.0,-0.99402,1e-05,0.90957]
[1779716793221,40.89,77254.33,0.0,-0.99402,1e-05,0.90957]
[1779716795358,40.89,77253.23,0.0,-0.99403,1e-05,0.90841]
[1779716795470,40.89,77253.23,0.0,-0.99403,1e-05,0.90841]
[1779716795553,40.89,77254.29,0.0,-0.99402,1e-05,0.90953]
[1779716800770,40.89,77254.23,0.0,-0.99402,1e-05,0.90947]
[1779716805806,40.89,77253.89,0.0,-0.99402,1e-05,0.90911]
[1779716807551,40.89,77253.89,0.0,-0.99402,1e-05,0.90911]
[1779716807720,40.89,77253.76,0.0,-0.99402,1e-05,0.90897]
[1779716810749,40.89,77253.77,0.0,-0.99402,1e-05,0.90898]
[1779716815875,40.89,77254.3,0.0,-0.99402,1e-05,0.90954]
[1779716822925,40.89,77254.26,0.0,-0.99402,1e-05,0.9095]
[1779716827569,40.89,77254.31,0.0,-0.99402,1e-05,0.90955]
[1779716827670,40.89,77254.33,0.0,-0.99402,1e-05,0.90957]
[1779716827720,40.89,77254.33,0.0,-0.99402,1e-05,0.90957]
[1779716827732,40.89,77254.33,0.0,-0.99402,1e-05,0.90957]
[1779716827972,40.89,77254.33,0.0,-0.99402,1e-05,0.90957]
[1779716827982,40.89,77255.63,0.0,-0.99401,1e-05,0.91095]
[1779716831988,40.89,77257.95,0.0,-0.99399,1e-05,0.9134]
[1779716833231,40.89,77257.95,0.0,-0.99399,1e-05,0.9134]
[1779716833471,40.89,77257.95,0.0,-0.99399,1e-05,0.9134]
[1779716837494,40.89,77258.1,0.0,-0.99399,1e-05,0.91356]
[1779716837607,40.89,77258.1,0.0,-0.99399,1e-05,0.91356]
[1779716837720,40.89,77258.1,0.0,-0.99399,1e-05,0.91356]
[1779716837708,40.89,77259.34,0.0,-0.99398,1e-05,0.91487]
[1779716837821,40.89,77259.34,0.0,-0.99398,1e-05,0.91487]
[1779716842737,40.89,77257.85,0.0,-0.99399,1e-05,0.91329]
[1779716842972,40.89,77257.85,0.0,-0.99399,1e-05,0.91329]
[1779716843055,40.89,77257.85,0.0,-0.99399,1e-05,0.91329]
[1779716843220,40.89,77257.85,0.0,-0.99399,1e-05,0.91329]
[1779716843322,40.89,77258.32,0.0,-0.99399,1e-05,0.91379]
[1779716847302,40.89,77257.67,0.0,-0.99399,1e-05,0.9131]
[1779716847471,40.89,77257.67,0.0,-0.99399,1e-05,0.9131]
[1779716849107,40.89,77253.13,0.0,-0.99403,1e-05,0.90831]
[1779716849969,40.89,77253.13,0.0,-0.99403,1e-05,0.90831]
[1779716850222,40.89,77253.13,0.0,-0.99403,1e-05,0.90831]
[1779716854553,40.89,77253.56,0.0,-0.99403,1e-05,0.90744]
[1779716854721,40.89,77253.56,0.0,-0.99403,1e-05,0.90744]
[1779716854655,40.89,77253.72,0.0,-0.99403,1e-05,0.90761]
[1779716854765,40.89,77253.72,0.0,-0.99403,1e-05,0.90761]
[1779716860184,40.89,77253.02,0.0,-0.99404,1e-05,0.90687]
[1779716860835,40.89,77253.02,0.0,-0.99404,1e-05,0.90687]
[1779716860970,40.89,77253.02,0.0,-0.99404,1e-05,0.90687]
[1779716866034,40.89,77252.92,0.0,-0.99404,1e-05,0.90676]
[1779716867971,40.89,77252.92,0.0,-0.99404,1e-05,0.90676]
[1779716871059,40.89,77251.47,0.0,-0.99405,1e-05,0.90524]
[1779716871220,40.89,77251.47,0.0,-0.99405,1e-05,0.90524]
[1779716871261,40.89,77251.91,0.0,-0.99404,1e-05,0.9057]
[1779716871970,40.89,77251.91,0.0,-0.99404,1e-05,0.9057]
[1779716877629,40.89,77252.14,0.0,-0.99404,1e-05,0.90594]
[1779716877720,40.89,77252.14,0.0,-0.99404,1e-05,0.90594]
[1779716879458,40.89,77252.48,0.0,-0.99404,1e-05,0.9063]
[1779716879470,40.89,77252.48,0.0,-0.99404,1e-05,0.9063]
[1779716879559,40.89,77253.83,0.0,-0.99403,1e-05,0.90772]
[1779716880324,40.89,77255.49,0.0,-0.99402,1e-05,0.90947]
[1779716882338,40.89,77253.08,0.0,-0.99404,1e-05,0.90693]
[1779716883319,40.89,77253.08,0.0,-0.99404,1e-05,0.90693]
[1779716883470,40.89,77253.08,0.0,-0.99404,1e-05,0.90693]
[1779716891354,40.89,77254.2,0.0,-0.99403,1e-05,0.90811]
[1779716892268,40.89,77254.69,0.0,-0.99402,1e-05,0.90863]
[1779716892473,40.89,77254.69,0.0,-0.99402,1e-05,0.90863]
[1779716892499,40.89,77254.69,0.0,-0.99402,1e-05,0.90863]
[1779716892720,40.89,77254.69,0.0,-0.99402,1e-05,0.90863]
[1779716892600,40.89,77255.02,0.0,-0.99402,1e-05,0.90897]
[1779716898451,40.89,77255.48,0.0,-0.99402,1e-05,0.90946]
[1779716899041,40.89,77255.48,0.0,-0.99402,1e-05,0.90946]
[1779716899221,40.89,77255.48,0.0,-0.99402,1e-05,0.90946]
[1779716899243,40.89,77255.48,0.0,-0.99402,1e-05,0.90946]
[1779716899470,40.89,77255.48,0.0,-0.99402,1e-05,0.90946]
[1779716899539,40.89,77255.61,0.0,-0.99402,1e-05,0.9096]
[1779716901183,40.89,77255.28,0.0,-0.99402,1e-05,0.90925]
[1779716904978,40.89,77255.06,0.0,-0.99402,1e-05,0.90902]
[1779716905061,40.89,77255.06,0.0,-0.99402,1e-05,0.90902]
[1779716905222,40.89,77255.06,0.0,-0.99402,1e-05,0.90902]
[1779716905500,40.89,77255.4,0.0,-0.99402,1e-05,0.90938]
[1779716910639,40.89,77255.3,0.0,-0.99402,1e-05,0.90927]
[1779716910741,40.89,77253.6,0.0,-0.99403,1e-05,0.90748]
[1779716910934,40.89,77253.6,0.0,-0.99403,1e-05,0.90748]
[1779716910971,40.89,77253.6,0.0,-0.99403,1e-05,0.90748]
[1779716917731,40.89,77255.04,0.0,-0.99403,1e-05,0.90767]
[1779716917974,40.89,77255.01,0.0,-0.99403,1e-05,0.90764]
[1779716918592,40.89,77253.7,0.0,-0.99404,1e-05,0.90626]
[1779716923583,40.89,77253.65,0.0,-0.99404,1e-05,0.90621]
[1779716923722,40.89,77253.65,0.0,-0.99404,1e-05,0.90621]
[1779716928662,40.89,77255.16,0.0,-0.99403,1e-05,0.9078]
[1779716929025,40.89,77255.16,0.0,-0.99403,1e-05,0.9078]
[1779716929220,40.89,77255.16,0.0,-0.99403,1e-05,0.9078]
[1779716934003,40.89,77254.71,0.0,-0.99403,1e-05,0.90732]
[1779716934222,40.89,77254.71,0.0,-0.99403,1e-05,0.90732]
[1779716940746,40.89,77253.97,0.0,-0.99404,1e-05,0.90654]
[1779716941258,40.89,77253.97,0.0,-0.99404,1e-05,0.90654]
[1779716941470,40.89,77253.97,0.0,-0.99404,1e-05,0.90654]
[1779716946788,40.89,77254.72,0.0,-0.99403,1e-05,0.90733]
[1779716951823,40.89,77254.71,0.0,-0.99403,1e-05,0.90732]
[1779716952830,40.89,77253.1,0.0,-0.99404,1e-05,0.90563]
[1779716953223,40.89,77253.1,0.0,-0.99404,1e-05,0.90563]
[1779716953471,40.89,77253.1,0.0,-0.99404,1e-05,0.90563]
[1779716958873,40.89,77254.49,0.0,-0.99403,1e-05,0.90709]
[1779716961469,40.89,77254.54,0.0,-0.99403,1e-05,0.90714]
[1779716961720,40.89,77254.54,0.0,-0.99403,1e-05,0.90714]
[1779716962901,40.89,77262.71,0.0,-0.99397,1e-05,0.91577]
[1779716964283,40.89,77262.71,0.0,-0.99397,1e-05,0.91577]
[1779716964470,40.89,77262.71,0.0,-0.99397,1e-05,0.91577]
[1779716964539,40.89,77269.36,0.0,-0.99392,1e-05,0.92285]
[1779716966174,40.89,77271.36,0.0,-0.9939,1e-05,0.92499]
[1779716970956,40.89,77269.82,0.0,-0.99391,1e-05,0.92334]
[1779716972203,40.89,77269.82,0.0,-0.99391,1e-05,0.92334]
[1779716972220,40.89,77269.82,0.0,-0.99391,1e-05,0.92334]
[1779716974985,40.89,77267.67,0.0,-0.99394,1e-05,0.91971]
[1779716977191,40.89,77267.8,0.0,-0.99394,1e-05,0.91985]
[1779716977220,40.89,77267.8,0.0,-0.99394,1e-05,0.91985]
[1779716982035,40.89,77265.13,0.0,-0.99396,1e-05,0.91701]
[1779716983158,40.89,77265.13,0.0,-0.99396,1e-05,0.91701]
[1779716983221,40.89,77265.13,0.0,-0.99396,1e-05,0.91701]
[1779716989084,40.89,77266.24,0.0,-0.99395,1e-05,0.91819]
[1779716994119,40.89,77266.36,0.0,-0.99395,1e-05,0.91831]
[1779716997548,40.89,77266.98,0.0,-0.99394,1e-05,0.91897]
[1779716999971,40.89,77268.05,0.0,-0.99394,1e-05,0.92011]
[1779717004189,40.89,77271.62,0.0,-0.99391,1e-05,0.92392]
[1779717005196,40.89,77273.58,0.0,-0.99389,1e-05,0.92602]
[1779717007210,40.89,77275.94,0.0,-0.99387,1e-05,0.92855]
[1779717011970,40.89,77276.3,0.0,-0.99387,1e-05,0.92893]
[1779717017280,40.89,77277.05,0.0,-0.99387,1e-05,0.92974]
[1779717018287,40.89,77273.97,0.0,-0.99389,1e-05,0.92643]
[1779717020141,40.89,77273.75,0.0,-0.99389,1e-05,0.9262]
[1779717020221,40.89,77273.75,0.0,-0.99389,1e-05,0.9262]
[1779717025855,40.89,77272.78,0.0,-0.9939,1e-05,0.92516]
[1779717033294,40.89,77272.45,0.0,-0.99391,1e-05,0.92346]
[1779717033470,40.89,77272.45,0.0,-0.99391,1e-05,0.92346]
[1779717041448,40.89,77272.07,0.0,-0.99391,1e-05,0.92306]
[1779717046482,40.89,77272.0,0.0,-0.99391,1e-05,0.92298]
[1779717047348,40.89,77272.0,0.0,-0.99391,1e-05,0.92298]
[1779717047495,40.89,77272.0,0.0,-0.99391,1e-05,0.92298]
[1779717049504,40.89,77270.39,0.0,-0.99393,1e-05,0.92127]
[1779717054539,40.89,77266.18,0.0,-0.99396,1e-05,0.91679]
[1779717055395,40.89,77266.18,0.0,-0.99396,1e-05,0.91679]
[1779717055471,40.89,77266.18,0.0,-0.99396,1e-05,0.91679]
[1779717060581,40.89,77266.75,0.0,-0.99395,1e-05,0.91739]
[1779717061805,40.89,77266.75,0.0,-0.99395,1e-05,0.91739]
[1779717061974,40.89,77266.72,0.0,-0.99395,1e-05,0.91736]
[1779717066624,40.89,77251.54,0.0,-0.99407,1e-05,0.90135]
[1779717067637,40.89,77250.94,0.0,-0.99408,1e-05,0.90072]
[1779717068378,40.89,77250.94,0.0,-0.99408,1e-05,0.90072]
[1779717068472,40.89,77250.94,0.0,-0.99408,1e-05,0.90072]
[1779717070213,40.89,77251.48,0.0,-0.99407,1e-05,0.90129]
[1779717075692,40.89,77252.06,0.0,-0.99407,1e-05,0.9019]
[1779717077654,40.89,77252.06,0.0,-0.99407,1e-05,0.9019]
[1779717077721,40.89,77252.06,0.0,-0.99407,1e-05,0.9019]
[1779717079721,40.89,77250.24,0.0,-0.99408,1e-05,0.89999]
[1779717080728,40.89,77248.21,0.0,-0.9941,1e-05,0.89787]
[1779717085794,40.89,77248.62,0.0,-0.99409,1e-05,0.8983]
[1779717085971,40.89,77248.62,0.0,-0.99409,1e-05,0.8983]
[1779717091805,40.89,77248.48,0.0,-0.9941,1e-05,0.89684]
[1779717092621,40.89,77248.48,0.0,-0.9941,1e-05,0.89684]
[1779717092721,40.89,77248.48,0.0,-0.9941,1e-05,0.89684]
[1779717093565,40.89,77248.46,0.0,-0.9941,1e-05,0.89682]
[1779717096841,40.89,77237.69,0.0,-0.99419,1e-05,0.88565]
[1779717098608,40.89,77238.3,0.0,-0.99418,1e-05,0.88628]
[1779717098721,40.89,77238.3,0.0,-0.99418,1e-05,0.88628]
[1779717098855,40.89,77239.42,0.0,-0.99417,1e-05,0.88743]
[1779717102883,40.89,77244.87,0.0,-0.99413,1e-05,0.89308]
[1779717103580,40.89,77244.87,0.0,-0.99413,1e-05,0.89308]
[1779717103722,40.89,77244.87,0.0,-0.99413,1e-05,0.89308]
[1779717103890,40.89,77246.82,0.0,-0.99412,1e-05,0.89511]
[1779717105904,40.89,77247.19,0.0,-0.99411,1e-05,0.89549]
[1779717107831,40.89,77246.15,0.0,-0.99412,1e-05,0.89441]
[1779717107972,40.89,77246.15,0.0,-0.99412,1e-05,0.89441]
[1779717107918,40.89,77247.44,0.0,-0.99411,1e-05,0.89575]
[1779717112953,40.89,77246.46,0.0,-0.99412,1e-05,0.89473]
[1779717117988,40.89,77246.47,0.0,-0.99412,1e-05,0.89474]
[1779717119601,40.89,77246.6,0.0,-0.99412,1e-05,0.89488]
[1779717119720,40.89,77246.6,0.0,-0.99412,1e-05,0.89488]
[1779717124429,40.89,77246.66,0.0,-0.99412,1e-05,0.89494]
[1779717124473,40.89,77246.66,0.0,-0.99412,1e-05,0.89494]
[1779717125048,40.89,77243.85,0.0,-0.99414,1e-05,0.89202]
[1779717130083,40.89,77244.16,0.0,-0.99414,1e-05,0.89234]
[1779717136189,40.89,77244.55,0.0,-0.99413,1e-05,0.89275]
[1779717136220,40.89,77244.55,0.0,-0.99413,1e-05,0.89275]
[1779717142385,40.89,77244.31,0.0,-0.99414,1e-05,0.8925]
[1779717142471,40.89,77244.31,0.0,-0.99414,1e-05,0.8925]
[1779717148209,40.89,77245.32,0.0,-0.99413,1e-05,0.89355]
[1779717154251,40.89,77245.62,0.0,-0.99413,1e-05,0.89255]
[1779717159285,40.89,77246.06,0.0,-0.99413,1e-05,0.893]
[1779717162628,40.89,77245.97,0.0,-0.99413,1e-05,0.89291]
[1779717162720,40.89,77245.97,0.0,-0.99413,1e-05,0.89291]
[1779717168349,40.89,77245.97,0.0,-0.99413,1e-05,0.89291]
[1779717176404,40.89,77246.03,0.0,-0.99413,1e-05,0.89297]
[1779717178419,40.89,77247.4,0.0,-0.99412,1e-05,0.8944]
[1779717179370,40.89,77247.4,0.0,-0.99412,1e-05,0.8944]
[1779717179471,40.89,77247.4,0.0,-0.99412,1e-05,0.8944]
[1779717180064,40.89,77247.4,0.0,-0.99412,1e-05,0.8944]
[1779717186724,40.89,77248.36,0.0,-0.99411,1e-05,0.8954]
[1779717186972,40.89,77248.36,0.0,-0.99411,1e-05,0.8954]
[1779717193552,40.89,77248.61,0.0,-0.99411,1e-05,0.89566]
[1779717198559,40.89,77250.49,0.0,-0.9941,1e-05,0.89762]
[1779717199501,40.89,77250.49,0.0,-0.9941,1e-05,0.89762]
[1779717199721,40.89,77250.49,0.0,-0.9941,1e-05,0.89762]
[1779717200573,40.89,77254.63,0.0,-0.99407,1e-05,0.90195]
[1779717201580,40.89,77256.37,0.0,-0.99405,1e-05,0.90377]
[1779717202990,40.89,77256.37,0.0,-0.99405,1e-05,0.90377]
[1779717203093,40.89,77263.8,0.0,-0.99399,1e-05,0.9116]
[1779717203222,40.89,77263.8,0.0,-0.99399,1e-05,0.9116]
[1779717203594,40.89,77268.14,0.0,-0.99396,1e-05,0.9162]
[1779717204601,40.89,77271.43,0.0,-0.99394,1e-05,0.91969]
[1779717205463,40.89,77271.43,0.0,-0.99394,1e-05,0.91969]
[1779717205470,40.89,77271.43,0.0,-0.99394,1e-05,0.91969]
[1779717210674,40.89,77272.34,0.0,-0.99393,1e-05,0.92066]
[1779717210713,40.89,77268.95,0.0,-0.99395,1e-05,0.91706]
[1779717211650,40.89,77265.25,0.0,-0.99399,1e-05,0.9118]
[1779717212657,40.89,77263.13,0.0,-0.99401,1e-05,0.90956]
[1779717213970,40.89,77263.13,0.0,-0.99401,1e-05,0.90956]
[1779717214224,40.89,77263.08,0.0,-0.99401,1e-05,0.90951]
[1779717219250,40.89,77262.98,0.0,-0.99401,1e-05,0.9094]
[1779717219561,40.89,77262.98,0.0,-0.99401,1e-05,0.9094]
[1779717219721,40.89,77262.98,0.0,-0.99401,1e-05,0.9094]
[1779717221721,40.89,77261.01,0.0,-0.99403,1e-05,0.90733]
[1779717226812,40.89,77260.96,0.0,-0.99403,1e-05,0.90727]
[1779717227756,40.89,77261.37,0.0,-0.99402,1e-05,0.9077]
[1779717227971,40.89,77261.37,0.0,-0.99402,1e-05,0.9077]
[1779717231540,40.89,77260.09,0.0,-0.99403,1e-05,0.90636]
[1779717231722,40.89,77260.09,0.0,-0.99403,1e-05,0.90636]
[1779717236106,40.89,77261.14,0.0,-0.99402,1e-05,0.90746]
[1779717246682,40.89,77261.05,0.0,-0.99402,1e-05,0.90737]
[1779717246721,40.89,77261.05,0.0,-0.99402,1e-05,0.90737]
[1779717246902,40.89,77259.29,0.0,-0.99404,1e-05,0.90552]
[1779717251937,40.89,77259.42,0.0,-0.99404,1e-05,0.90565]
[1779717258986,40.89,77259.36,0.0,-0.99404,1e-05,0.90559]
[1779717265267,40.89,77259.17,0.0,-0.99404,1e-05,0.90539]
[1779717265470,40.89,77259.17,0.0,-0.99404,1e-05,0.90539]
[1779717266034,40.89,77260.95,0.0,-0.99403,1e-05,0.90726]
[1779717267042,40.89,77262.31,0.0,-0.99401,1e-05,0.9087]
[1779717272077,40.89,77262.34,0.0,-0.99402,1e-05,0.9074]
[1779717278119,40.89,77262.63,0.0,-0.99402,1e-05,0.9077]
[1779717279002,40.89,77262.63,0.0,-0.99402,1e-05,0.9077]
[1779717279221,40.89,77262.59,0.0,-0.99402,1e-05,0.90766]
[1779717290941,40.89,77262.59,0.0,-0.99402,1e-05,0.90766]
[1779717290972,40.89,77262.59,0.0,-0.99402,1e-05,0.90766]
[1779717292010,40.89,77262.59,0.0,-0.99402,1e-05,0.90766]
[1779717292111,40.89,77267.86,0.0,-0.99398,1e-05,0.91323]
[1779717293504,40.89,77267.54,0.0,-0.99398,1e-05,0.91289]
[1779717293723,40.89,77267.54,0.0,-0.99398,1e-05,0.91289]
[1779717293768,40.89,77271.54,0.0,-0.99395,1e-05,0.91713]
[1779717294231,40.89,77275.79,0.0,-0.99392,1e-05,0.92166]
[1779717298761,40.89,77275.55,0.0,-0.99392,1e-05,0.9214]
[1779717298971,40.89,77275.55,0.0,-0.99392,1e-05,0.9214]
[1779717299266,40.89,77271.51,0.0,-0.99395,1e-05,0.9171]
[1779717302287,40.89,77273.33,0.0,-0.99394,1e-05,0.91904]
[1779717303729,40.89,77273.33,0.0,-0.99394,1e-05,0.91904]
[1779717303975,40.89,77273.33,0.0,-0.99394,1e-05,0.91904]
[1779717307489,40.89,77272.47,0.0,-0.99394,1e-05,0.91812]
[1779717307719,40.89,77272.47,0.0,-0.99394,1e-05,0.91812]
[1779717312667,40.89,77272.46,0.0,-0.99394,1e-05,0.91811]
[1779717312721,40.89,77272.46,0.0,-0.99394,1e-05,0.91811]
[1779717313364,40.89,77275.02,0.0,-0.99392,1e-05,0.92084]
[1779717317874,40.89,77276.13,0.0,-0.99392,1e-05,0.92202]
[1779717317971,40.89,77276.13,0.0,-0.99392,1e-05,0.92202]
[1779717323434,40.89,77276.21,0.0,-0.99392,1e-05,0.92211]
[1779717324707,40.89,77276.21,0.0,-0.99392,1e-05,0.92211]
[1779717324725,40.89,77276.21,0.0,-0.99392,1e-05,0.92211]
[1779717324827,40.89,77281.52,0.0,-0.99387,1e-05,0.92779]
[1779717328485,40.89,77281.34,0.0,-0.99387,1e-05,0.9276]
[1779717328723,40.89,77281.34,0.0,-0.99387,1e-05,0.9276]
[1779717328793,40.89,77278.98,0.0,-0.99389,1e-05,0.92507]
[1779717329476,40.89,77273.69,0.0,-0.99393,1e-05,0.91942]
[1779717331654,40.89,77272.94,0.0,-0.99394,1e-05,0.91862]
[1779717337593,40.89,77272.02,0.0,-0.99396,1e-05,0.91631]
[1779717337721,40.89,77272.02,0.0,-0.99396,1e-05,0.91631]
[1779717342187,40.89,77272.73,0.0,-0.99395,1e-05,0.91706]
[1779717342221,40.89,77272.73,0.0,-0.99395,1e-05,0.91706]
[1779717348609,40.89,77272.19,0.0,-0.99396,1e-05,0.91649]
[1779717354018,40.89,77272.16,0.0,-0.99396,1e-05,0.91645]
[1779717354220,40.89,77272.16,0.0,-0.99396,1e-05,0.91645]
[1779717359687,40.89,77272.39,0.0,-0.99395,1e-05,0.9167]
[1779717365729,40.89,77271.95,0.0,-0.99396,1e-05,0.91623]
[1779717367516,40.89,77271.45,0.0,-0.99396,1e-05,0.9157]
[1779717367720,40.89,77271.45,0.0,-0.99396,1e-05,0.9157]
[1779717370411,40.89,77271.8,0.0,-0.99396,1e-05,0.91607]
[1779717370470,40.89,77271.8,0.0,-0.99396,1e-05,0.91607]
[1779717370764,40.89,77277.69,0.0,-0.99391,1e-05,0.92234]
[1779717374890,40.89,77277.36,0.0,-0.99391,1e-05,0.92199]
[1779717374970,40.89,77277.36,0.0,-0.99391,1e-05,0.92199]
[1779717375072,40.89,77273.94,0.0,-0.99394,1e-05,0.91835]
[1779717380834,40.89,77273.81,0.0,-0.99394,1e-05,0.91821]
[1779717382848,40.89,77275.84,0.0,-0.99393,1e-05,0.92037]
[1779717383334,40.89,77275.84,0.0,-0.99393,1e-05,0.92037]
[1779717383470,40.89,77275.84,0.0,-0.99393,1e-05,0.92037]
[1779717388891,40.89,77274.63,0.0,-0.99394,1e-05,0.91908]
[1779717393892,40.89,77274.67,0.0,-0.99394,1e-05,0.91778]
[1779717394338,40.89,77274.67,0.0,-0.99394,1e-05,0.91778]
[1779717394471,40.89,77274.67,0.0,-0.99394,1e-05,0.91778]
[1779717402008,40.89,77274.45,0.0,-0.99395,1e-05,0.91755]
[1779717404093,40.89,77274.38,0.0,-0.99395,1e-05,0.91747]
[1779717404220,40.89,77274.38,0.0,-0.99395,1e-05,0.91747]
[1779717411973,40.89,77274.23,0.0,-0.99395,1e-05,0.91732]
[1779717414071,40.89,77272.58,0.0,-0.99396,1e-05,0.91556]
[1779717418261,40.89,77272.86,0.0,-0.99396,1e-05,0.91586]
[1779717418470,40.89,77272.27,0.0,-0.99396,1e-05,0.91523]
[1779717421116,40.89,77266.09,0.0,-0.99401,1e-05,0.90869]
[1779717425555,40.89,77267.35,0.0,-0.994,1e-05,0.91002]
[1779717425721,40.89,77267.35,0.0,-0.994,1e-05,0.91002]
[1779717431092,40.89,77268.19,0.0,-0.99399,1e-05,0.91091]
[1779717435854,40.89,77268.04,0.0,-0.994,1e-05,0.91075]
[1779717435971,40.89,77268.04,0.0,-0.994,1e-05,0.91075]
[1779717443270,40.89,77268.42,0.0,-0.99399,1e-05,0.91115]
[1779717448307,40.89,77268.7,0.0,-0.99399,1e-05,0.91145]
[1779717455308,40.89,77268.6,0.0,-0.994,1e-05,0.91001]
[1779717455471,40.89,77268.6,0.0,-0.994,1e-05,0.91001]
[1779717460942,40.89,77268.12,0.0,-0.994,1e-05,0.90951]
[1779717462374,40.89,77268.12,0.0,-0.994,1e-05,0.90951]
[1779717462470,40.89,77268.12,0.0,-0.994,1e-05,0.90951]
[1779717462571,40.89,77265.89,0.0,-0.99402,1e-05,0.90715]
[1779717463412,40.89,77264.47,0.0,-0.99403,1e-05,0.90566]
[1779717469453,40.89,77264.8,0.0,-0.99403,1e-05,0.90601]
[1779717476365,40.89,77264.59,0.0,-0.99403,1e-05,0.90578]
[1779717476471,40.89,77264.63,0.0,-0.99403,1e-05,0.90583]
[1779717482545,40.89,77263.03,0.0,-0.99404,1e-05,0.90414]
[1779717486009,40.89,77263.18,0.0,-0.99404,1e-05,0.9043]
[1779717487971,40.89,77262.77,0.0,-0.99405,1e-05,0.90387]
[1779717493622,40.89,77263.41,0.0,-0.99404,1e-05,0.90454]
[1779717496643,40.89,77267.05,0.0,-0.99401,1e-05,0.90838]
[1779717502686,40.89,77268.07,0.0,-0.994,1e-05,0.90945]
[1779717503970,40.89,77268.07,0.0,-0.994,1e-05,0.90945]
[1779717509735,40.89,77267.81,0.0,-0.99401,1e-05,0.90918]
[1779717514772,40.89,77267.84,0.0,-0.99401,1e-05,0.90788]
[1779717518735,40.89,77267.84,0.0,-0.99401,1e-05,0.90788]
[1779717518970,40.89,77267.84,0.0,-0.99401,1e-05,0.90788]
[1779717525848,40.89,77267.28,0.0,-0.99402,1e-05,0.90729]
[1779717531243,40.89,77267.28,0.0,-0.99402,1e-05,0.90729]
[1779717532927,40.89,77266.31,0.0,-0.99403,1e-05,0.90627]
[1779717532976,40.89,77266.31,0.0,-0.99403,1e-05,0.90627]
[1779717535918,40.89,77264.42,0.0,-0.99404,1e-05,0.90428]
[1779717539093,40.89,77264.54,0.0,-0.99404,1e-05,0.90441]
[1779717539221,40.89,77264.54,0.0,-0.99404,1e-05,0.90441]
[1779717544982,40.89,77265.85,0.0,-0.99403,1e-05,0.90578]
[1779717546812,40.89,77266.03,0.0,-0.99403,1e-05,0.90597]
[1779717546972,40.89,77266.03,0.0,-0.99403,1e-05,0.90597]
[1779717549331,40.89,77266.8,0.0,-0.99402,1e-05,0.90678]
[1779717555053,40.89,77267.33,0.0,-0.99402,1e-05,0.90734]
[1779717559084,40.89,77265.73,0.0,-0.99403,1e-05,0.90566]
[1779717560187,40.89,77265.73,0.0,-0.99403,1e-05,0.90566]
[1779717560224,40.89,77265.73,0.0,-0.99403,1e-05,0.90566]
[1779717568688,40.89,77265.87,0.0,-0.99403,1e-05,0.9058]
[1779717571254,40.89,77266.42,0.0,-0.99403,1e-05,0.90638]
[1779717571470,40.89,77266.42,0.0,-0.99403,1e-05,0.90506]
[1779717573179,40.89,77269.08,0.0,-0.99401,1e-05,0.90786]
[1779717578214,40.89,77269.53,0.0,-0.99401,1e-05,0.90833]
[1779717578558,40.89,77269.53,0.0,-0.99401,1e-05,0.90833]
[1779717578719,40.89,77269.53,0.0,-0.99401,1e-05,0.90833]
[1779717588284,40.89,77268.32,0.0,-0.99402,1e-05,0.90706]
[1779717590427,40.89,77267.9,0.0,-0.99402,1e-05,0.90661]
[1779717590471,40.89,77267.9,0.0,-0.99402,1e-05,0.90661]
[1779717597607,40.89,77267.07,0.0,-0.99403,1e-05,0.90574]
[1779717606411,40.89,77266.43,0.0,-0.99403,1e-05,0.90507]
[1779717607085,40.89,77266.43,0.0,-0.99403,1e-05,0.90507]
[1779717607219,40.89,77266.43,0.0,-0.99403,1e-05,0.90507]
[1779717618495,40.89,77265.95,0.0,-0.99404,1e-05,0.90456]
[1779717621516,40.89,77267.89,0.0,-0.99402,1e-05,0.9066]
[1779717622794,40.89,77267.89,0.0,-0.99402,1e-05,0.9066]
[1779717622971,40.89,77267.89,0.0,-0.99402,1e-05,0.9066]
[1779717628053,40.89,77268.08,0.0,-0.99402,1e-05,0.9068]
[1779717628821,40.89,77267.58,0.0,-0.99403,1e-05,0.90628]
[1779717628971,40.89,77267.58,0.0,-0.99403,1e-05,0.90628]
[1779717632593,40.89,77265.33,0.0,-0.99405,1e-05,0.90258]
[1779717633780,40.89,77265.33,0.0,-0.99405,1e-05,0.90258]
[1779717633971,40.89,77265.33,0.0,-0.99405,1e-05,0.90258]
[1779717634072,40.89,77261.49,0.0,-0.99408,1e-05,0.89856]
[1779717635614,40.89,77257.28,0.0,-0.99411,1e-05,0.89417]
[1779717636598,40.89,77257.28,0.0,-0.99411,1e-05,0.89417]
[1779717636723,40.89,77257.28,0.0,-0.99411,1e-05,0.89417]
[1779717642662,40.89,77260.6,0.0,-0.99409,1e-05,0.89763]
[1779717644529,40.89,77260.6,0.0,-0.99409,1e-05,0.89763]
[1779717644720,40.89,77261.88,0.0,-0.99408,1e-05,0.89897]
[1779717650719,40.95,77258.98,0.0,-0.99404,1e-05,0.90431]
[1779717655539,41.13,77258.43,0.0,-0.99385,1e-05,0.92907]
[1779717655720,41.18,77258.06,0.0,-0.99379,1e-05,0.9372]
[1779717658775,41.42,77256.63,0.0,-0.99355,1e-05,0.97013]
[1779717663810,41.72,77256.22,0.0,-0.99322,1e-05,1.01367]
[1779717665684,41.78,77256.12,0.0,-0.99315,1e-05,1.02248]
[1779717665720,41.78,77256.12,0.0,-0.99315,1e-05,1.02248]
[1779717670758,42.08,77255.66,0.0,-0.99281,1e-05,1.06712]
[1779717670972,42.08,77255.66,0.0,-0.99281,1e-05,1.06712]
[1779717676901,42.49,77255.94,0.0,-0.99231,1e-05,1.13236]
[1779717680884,42.67,77256.13,0.0,-0.99209,1e-05,1.161]
[1779717680974,42.67,77256.13,0.0,-0.99209,1e-05,1.161]
[1779717681803,42.73,77255.69,0.0,-0.99202,1e-05,1.16999]
[1779717686250,42.97,77255.86,0.0,-0.99172,1e-05,1.20876]
[1779717686471,42.97,77255.86,0.0,-0.99172,1e-05,1.20876]
[1779717692010,43.38,77256.66,0.0,-0.99118,1e-05,1.27658]
[1779717697043,43.65,77256.67,0.0,-0.99082,1e-05,1.32257]
[1779717703584,43.7,77256.66,0.0,-0.99075,1e-05,1.33131]
[1779717703720,43.7,77256.66,0.0,-0.99075,1e-05,1.33131]
[1779717711141,44.14,77256.76,0.0,-0.99015,1e-05,1.40685]
[1779717712271,44.14,77256.76,0.0,-0.99015,1e-05,1.40685]
[1779717712471,44.14,77256.76,0.0,-0.99015,1e-05,1.40685]
[1779717712492,44.14,77259.44,0.0,-0.99011,1e-05,1.41137]
[1779717719196,44.17,77259.35,0.0,-0.99007,1e-05,1.41636]
[1779717719785,44.17,77259.35,0.0,-0.99007,1e-05,1.41636]
[1779717719972,44.17,77259.35,0.0,-0.99007,1e-05,1.41636]
[1779717725239,44.2,77259.64,0.0,-0.99003,1e-05,1.42111]
[1779717731558,44.2,77259.55,0.0,-0.99003,1e-05,1.42171]
[1779717731281,44.22,77254.92,0.0,-0.99005,1e-05,1.41873]
[1779717731721,44.22,77254.92,0.0,-0.99005,1e-05,1.41873]
[1779717734394,44.23,77253.68,0.0,-0.99005,1e-05,1.41842]
[1779717740344,44.26,77253.84,0.0,-0.99001,1e-05,1.42368]
[1779717741351,44.26,77250.53,0.0,-0.99004,1e-05,1.4197]
[1779717741947,44.26,77250.53,0.0,-0.99004,1e-05,1.4197]
[1779717741973,44.26,77250.53,0.0,-0.99004,1e-05,1.4197]
[1779717743365,44.27,77248.39,0.0,-0.99006,1e-05,1.4181]
[1779717744372,44.27,77243.06,0.0,-0.99011,1e-05,1.4113]
[1779717745463,44.27,77243.06,0.0,-0.99011,1e-05,1.4113]
[1779717745474,44.27,77243.06,0.0,-0.99011,1e-05,1.4113]
[1779717745565,44.28,77238.34,0.0,-0.99016,1e-05,1.40538]
[1779717750414,44.3,77239.98,0.0,-0.99011,1e-05,1.41135]
[1779717751421,44.3,77241.89,0.0,-0.99009,1e-05,1.41295]
[1779717752428,44.31,77243.85,0.0,-0.99007,1e-05,1.41643]
[1779717752759,44.31,77243.85,0.0,-0.99007,1e-05,1.41643]
[1779717752971,44.31,77243.85,0.0,-0.99007,1e-05,1.41643]
[1779717756456,44.32,77241.8,0.0,-0.99007,1e-05,1.41638]
[1779717757653,44.32,77241.8,0.0,-0.99007,1e-05,1.41638]
[1779717759212,44.33,77241.99,0.0,-0.99005,1e-05,1.41807]
[1779717760254,44.33,77241.85,0.0,-0.99005,1e-05,1.41858]
[1779717760472,44.33,77241.85,0.0,-0.99005,1e-05,1.41858]
[1779717761490,44.34,77243.69,0.0,-0.99002,1e-05,1.4226]
[1779717761971,44.34,77243.69,0.0,-0.99002,1e-05,1.4226]
[1779717762497,44.35,77243.59,0.0,-0.99001,1e-05,1.42316]
[1779717770554,44.38,77244.13,0.0,-0.98996,1e-05,1.42944]
[1779717771457,44.38,77244.13,0.0,-0.98996,1e-05,1.42944]
[1779717771471,44.38,77244.13,0.0,-0.98996,1e-05,1.42944]
[1779717778610,44.41,77243.9,0.0,-0.98992,1e-05,1.43451]
[1779717780324,44.41,77243.89,0.0,-0.98992,1e-05,1.43516]
[1779717780470,44.41,77243.89,0.0,-0.98992,1e-05,1.43516]
[1779717785658,44.44,77243.57,0.0,-0.98988,1e-05,1.43933]
[1779717793734,44.47,77247.38,0.0,-0.9898,1e-05,1.44998]
[1779717795693,44.47,77247.38,0.0,-0.9898,1e-05,1.44998]
[1779717794739,44.47,77263.65,0.0,-0.98961,1e-05,1.47345]
[1779717795722,44.47,77263.65,0.0,-0.98961,1e-05,1.47345]
[1779717796574,44.47,77263.65,0.0,-0.98961,1e-05,1.47345]
[1779717796675,44.47,77266.99,0.0,-0.98956,1e-05,1.47954]
[1779717796721,44.47,77266.99,0.0,-0.98956,1e-05,1.47954]
[1779717799140,44.48,77268.92,0.0,-0.98953,1e-05,1.48354]
[1779717799221,44.48,77268.92,0.0,-0.98953,1e-05,1.48354]
[1779717802805,44.5,77275.14,0.0,-0.98943,1e-05,1.49555]
[1779717804258,44.5,77280.65,0.0,-0.98936,1e-05,1.50423]
[1779717807380,44.51,77281.39,0.0,-0.98934,1e-05,1.50643]
[1779717807472,44.51,77281.39,0.0,-0.98934,1e-05,1.50643]
[1779717808757,44.51,77281.29,0.0,-0.98935,1e-05,1.50628]
[1779717808970,44.51,77281.29,0.0,-0.98935,1e-05,1.50628]
[1779717809003,44.51,77281.55,0.0,-0.98934,1e-05,1.50667]
[1779717814586,44.51,77281.45,0.0,-0.98934,1e-05,1.50652]
[1779717814720,44.51,77281.45,0.0,-0.98934,1e-05,1.50652]
[1779717815893,44.51,77269.46,0.0,-0.9895,1e-05,1.48701]
[1779717817678,44.51,77269.46,0.0,-0.9895,1e-05,1.48701]
[1779717817721,44.51,77269.46,0.0,-0.9895,1e-05,1.48701]
[1779717817705,44.51,77269.0,0.0,-0.9895,1e-05,1.48633]
[1779717818878,44.51,77269.0,0.0,-0.9895,1e-05,1.48633]
[1779717818970,44.51,77269.0,0.0,-0.9895,1e-05,1.48633]
[1779717819033,44.51,77269.0,0.0,-0.9895,1e-05,1.48633]
[1779717824590,44.51,77268.95,0.0,-0.9895,1e-05,1.48626]
[1779717824720,44.51,77268.95,0.0,-0.9895,1e-05,1.48626]
[1779717825963,44.51,77264.84,0.0,-0.98955,1e-05,1.48027]
[1779717827965,44.51,77265.74,0.0,-0.98954,1e-05,1.48158]
[1779717827971,44.51,77265.74,0.0,-0.98954,1e-05,1.48158]
[1779717827977,44.51,77265.41,0.0,-0.98955,1e-05,1.4811]
[1779717829414,44.51,77265.41,0.0,-0.98955,1e-05,1.4811]
[1779717829472,44.51,77265.41,0.0,-0.98955,1e-05,1.4811]
[1779717835099,44.51,77267.13,0.0,-0.98953,1e-05,1.4836]
[1779717841069,44.51,77267.75,0.0,-0.98952,1e-05,1.48451]
[1779717842956,44.51,77267.68,0.0,-0.98952,1e-05,1.48441]
[1779717842971,44.51,77267.68,0.0,-0.98952,1e-05,1.48441]
[1779717843662,44.51,77267.68,0.0,-0.98952,1e-05,1.48441]
[1779717843721,44.51,77267.68,0.0,-0.98952,1e-05,1.48441]
[1779717843674,44.51,77267.71,0.0,-0.98952,1e-05,1.48445]
[1779717844832,44.51,77267.71,0.0,-0.98952,1e-05,1.48445]
[1779717849005,44.51,77268.0,0.0,-0.98952,1e-05,1.48487]
[1779717849223,44.51,77268.0,0.0,-0.98952,1e-05,1.48487]
[1779717852151,44.51,77287.56,0.0,-0.98928,1e-05,1.51365]
[1779717852792,44.51,77287.56,0.0,-0.98928,1e-05,1.51365]
[1779717853158,44.51,77292.21,0.0,-0.98923,1e-05,1.52056]
[1779717855388,44.51,77291.63,0.0,-0.98924,1e-05,1.51969]
[1779717855640,44.51,77291.63,0.0,-0.98924,1e-05,1.51969]
[1779717855720,44.51,77291.63,0.0,-0.98924,1e-05,1.51969]
[1779717855738,44.51,77292.36,0.0,-0.98923,1e-05,1.52078]
[1779717857186,44.51,77289.25,0.0,-0.98926,1e-05,1.51616]
[1779717862221,44.51,77287.81,0.0,-0.98928,1e-05,1.51402]
[1779717863571,44.51,77287.81,0.0,-0.98928,1e-05,1.51402]
[1779717863647,44.51,77287.81,0.0,-0.98928,1e-05,1.51402]
[1779717863720,44.51,77287.81,0.0,-0.98928,1e-05,1.51402]
[1779717863672,44.51,77287.81,0.0,-0.98928,1e-05,1.51402]
[1779717870277,44.51,77289.43,0.0,-0.98926,1e-05,1.51643]
[1779717871093,44.51,77289.43,0.0,-0.98926,1e-05,1.51643]
[1779717871219,44.51,77289.43,0.0,-0.98926,1e-05,1.51643]
[1779717871345,44.51,77289.43,0.0,-0.98926,1e-05,1.51643]
[1779717871470,44.51,77289.43,0.0,-0.98926,1e-05,1.51643]
[1779717871571,44.51,77289.5,0.0,-0.98927,1e-05,1.51461]
[1779717873299,44.51,77293.83,0.0,-0.98922,1e-05,1.52105]
[1779717876470,44.51,77296.54,0.0,-0.98919,1e-05,1.52509]
[1779717878625,44.51,77298.47,0.0,-0.98917,1e-05,1.52797]
[1779717878720,44.51,77298.47,0.0,-0.98917,1e-05,1.52797]
[1779717878726,44.51,77303.41,0.0,-0.98911,1e-05,1.53536]
[1779717879700,44.51,77303.41,0.0,-0.98911,1e-05,1.53536]
[1779717879720,44.51,77303.41,0.0,-0.98911,1e-05,1.53536]
[1779717879778,44.51,77303.82,0.0,-0.9891,1e-05,1.53598]
[1779717881356,44.51,77314.16,0.0,-0.98898,1e-05,1.55155]
[1779717882363,44.51,77316.09,0.0,-0.98895,1e-05,1.55448]
[1779717884377,44.51,77319.25,0.0,-0.98892,1e-05,1.55927]
[1779717885384,44.51,77324.06,0.0,-0.98886,1e-05,1.56659]
[1779717886339,44.51,77324.06,0.0,-0.98886,1e-05,1.56659]
[1779717886469,44.51,77324.06,0.0,-0.98886,1e-05,1.56659]
[1779717887398,44.51,77329.44,0.0,-0.98879,1e-05,1.5748]
[1779717889412,44.51,77332.24,0.0,-0.98876,1e-05,1.57909]
[1779717891426,44.51,77335.88,0.0,-0.98871,1e-05,1.58469]
[1779717892433,44.51,77339.04,0.0,-0.98867,1e-05,1.58955]
[1779717894447,44.51,77353.99,0.0,-0.98848,1e-05,1.61274]
[1779717895454,44.51,77355.65,0.0,-0.98846,1e-05,1.61533]
[1779717896462,44.51,77363.15,0.0,-0.98837,1e-05,1.62708]
[1779717897468,44.51,77362.02,0.0,-0.98838,1e-05,1.62531]
[1779717902504,44.51,77358.35,0.0,-0.98843,1e-05,1.61955]
[1779717903033,44.51,77358.35,0.0,-0.98843,1e-05,1.61955]
[1779717903220,44.51,77358.35,0.0,-0.98843,1e-05,1.61955]
[1779717906531,44.51,77354.49,0.0,-0.98848,1e-05,1.61352]
[1779717907937,44.51,77355.04,0.0,-0.98847,1e-05,1.61438]
[1779717907970,44.51,77355.04,0.0,-0.98847,1e-05,1.61438]
[1779717908546,44.51,77354.94,0.0,-0.98847,1e-05,1.61422]
[1779717909470,44.51,77354.94,0.0,-0.98847,1e-05,1.61422]
[1779717914644,44.51,77354.73,0.0,-0.98847,1e-05,1.6139]
[1779717914720,44.51,77354.73,0.0,-0.98847,1e-05,1.6139]
[1779717914722,44.51,77359.1,0.0,-0.98842,1e-05,1.62073]
[1779717915813,44.51,77359.1,0.0,-0.98842,1e-05,1.62073]
[1779717915595,44.51,77362.01,0.0,-0.98838,1e-05,1.62529]
[1779717915989,44.51,77362.01,0.0,-0.98838,1e-05,1.62529]
[1779717916602,44.51,77360.48,0.0,-0.9884,1e-05,1.62289]
[1779717920374,44.51,77360.87,0.0,-0.9884,1e-05,1.6235]
[1779717920470,44.51,77360.87,0.0,-0.9884,1e-05,1.6235]
[1779717929693,44.51,77361.37,0.0,-0.98839,1e-05,1.62429]
[1779717930210,44.51,77361.37,0.0,-0.98839,1e-05,1.62429]
[1779717930222,44.51,77361.37,0.0,-0.98839,1e-05,1.62429]
[1779717931435,44.51,77361.53,0.0,-0.98839,1e-05,1.62454]
[1779717931472,44.51,77361.53,0.0,-0.98839,1e-05,1.62454]
[1779717931707,44.51,77361.46,0.0,-0.9884,1e-05,1.62242]
[1779717937749,44.51,77361.27,0.0,-0.9884,1e-05,1.62212]
[1779717944119,44.51,77362.03,0.0,-0.98839,1e-05,1.62331]
[1779717944799,44.51,77368.46,0.0,-0.98831,1e-05,1.63342]
[1779717945162,44.51,77368.46,0.0,-0.98831,1e-05,1.63342]
[1779717945806,44.51,77376.11,0.0,-0.98821,1e-05,1.64552]
[1779717946813,44.51,77382.16,0.0,-0.98814,1e-05,1.65513]
[1779717947822,44.51,77387.43,0.0,-0.98807,1e-05,1.66354]
[1779717948829,44.51,77391.03,0.0,-0.98802,1e-05,1.66931]
[1779717949836,44.51,77394.78,0.0,-0.98797,1e-05,1.67533]
[1779717950844,44.51,77403.18,0.0,-0.98786,1e-05,1.68888]
[1779717951851,44.51,77413.67,0.0,-0.98772,1e-05,1.70593]
[1779717952477,44.51,77413.67,0.0,-0.98772,1e-05,1.70593]
[1779717952859,44.51,77417.11,0.0,-0.98767,1e-05,1.71155]
[1779717953865,44.51,77417.53,0.0,-0.98767,1e-05,1.71224]
[1779717954873,44.51,77417.53,0.0,-0.98767,1e-05,1.71224]
[1779717954909,44.51,77413.75,0.0,-0.98772,1e-05,1.70606]
[1779717956886,44.51,77419.3,0.0,-0.98765,1e-05,1.71514]
[1779717959907,44.51,77414.52,0.0,-0.98771,1e-05,1.70732]
[1779717961929,44.51,77422.56,0.0,-0.9876,1e-05,1.72049]
[1779717962929,44.51,77416.81,0.0,-0.98768,1e-05,1.71106]
[1779717965639,44.51,77414.46,0.0,-0.98771,1e-05,1.70722]
[1779717965722,44.51,77414.46,0.0,-0.98771,1e-05,1.70722]
[1779717968671,44.51,77412.45,0.0,-0.98774,1e-05,1.70394]
[1779717968721,44.51,77412.45,0.0,-0.98774,1e-05,1.70394]
[1779717968772,44.51,77413.55,0.0,-0.98772,1e-05,1.70574]
[1779717969978,44.51,77428.33,0.0,-0.98752,1e-05,1.72999]
[1779717970985,44.51,77428.04,0.0,-0.98753,1e-05,1.72951]
[1779717975030,44.51,77435.48,0.0,-0.98743,1e-05,1.74181]
[1779717976032,44.51,77448.17,0.0,-0.98725,1e-05,1.76296]
[1779717977034,44.51,77436.19,0.0,-0.98742,1e-05,1.74299]
[1779717978041,44.51,77430.47,0.0,-0.98749,1e-05,1.73352]
[1779717979045,44.51,77430.47,0.0,-0.98749,1e-05,1.73352]
[1779717979130,44.51,77430.47,0.0,-0.98749,1e-05,1.73352]
[1779717981219,44.51,77431.71,0.0,-0.98748,1e-05,1.73557]
[1779717982069,44.51,77439.16,0.0,-0.98738,1e-05,1.74793]
[1779717983077,44.51,77445.17,0.0,-0.98729,1e-05,1.75795]
[1779717985440,44.51,77446.67,0.0,-0.98727,1e-05,1.76045]
[1779717985471,44.51,77446.67,0.0,-0.98727,1e-05,1.76045]
[1779717985484,44.51,77446.67,0.0,-0.98727,1e-05,1.76045]
[1779717985720,44.51,77446.67,0.0,-0.98727,1e-05,1.76045]
[1779717985772,44.51,77444.94,0.0,-0.9873,1e-05,1.75756]
[1779717988111,44.51,77439.39,0.0,-0.98737,1e-05,1.74831]
[1779717990125,44.51,77435.09,0.0,-0.98743,1e-05,1.74117]
[1779717991132,44.51,77425.9,0.0,-0.98757,1e-05,1.72389]
[1779717992139,44.51,77429.18,0.0,-0.98753,1e-05,1.72929]
[1779717993145,44.51,77435.27,0.0,-0.98744,1e-05,1.73936]
[1779717994902,44.51,77435.27,0.0,-0.98744,1e-05,1.73936]
[1779717994912,44.51,77435.27,0.0,-0.98744,1e-05,1.73936]
[1779717994970,44.51,77436.15,0.0,-0.98743,1e-05,1.74082]
[1779717995160,44.51,77436.3,0.0,-0.98743,1e-05,1.74107]
[1779717997018,44.51,77433.65,0.0,-0.98747,1e-05,1.73668]
[1779717999188,44.51,77425.44,0.0,-0.98758,1e-05,1.72313]
[1779718000841,44.51,77425.44,0.0,-0.98758,1e-05,1.72313]
[1779718000846,44.51,77425.44,0.0,-0.98758,1e-05,1.72313]
[1779718000195,44.51,77422.3,0.0,-0.98762,1e-05,1.71797]
[1779718000971,44.51,77422.3,0.0,-0.98762,1e-05,1.71797]
[1779718001203,44.51,77422.67,0.0,-0.98761,1e-05,1.71858]
[1779718002210,44.51,77419.26,0.0,-0.98766,1e-05,1.71299]
[1779718004224,44.51,77414.85,0.0,-0.98772,1e-05,1.70578]
[1779718005208,44.51,77414.85,0.0,-0.98772,1e-05,1.70578]
[1779718005214,44.51,77414.85,0.0,-0.98772,1e-05,1.70578]
[1779718005221,44.51,77414.85,0.0,-0.98772,1e-05,1.70578]
[1779718005231,44.51,77414.74,0.0,-0.98772,1e-05,1.7056]
[1779718006238,44.51,77394.31,0.0,-0.98799,1e-05,1.67252]
[1779718007245,44.51,77391.82,0.0,-0.98802,1e-05,1.66853]
[1779718008253,44.51,77385.42,0.0,-0.98811,1e-05,1.65829]
[1779718010267,44.51,77382.74,0.0,-0.98814,1e-05,1.65402]
[1779718012858,44.51,77383.04,0.0,-0.98814,1e-05,1.6545]
[1779718012908,44.51,77382.59,0.0,-0.98814,1e-05,1.65378]
[1779718012970,44.51,77382.59,0.0,-0.98814,1e-05,1.65378]
[1779718014295,44.51,77378.64,0.0,-0.9882,1e-05,1.6475]
[1779718016309,44.51,77371.98,0.0,-0.98828,1e-05,1.63696]
[1779718021344,44.51,77371.36,0.0,-0.98829,1e-05,1.63598]
[1779718023949,44.51,77378.98,0.0,-0.98819,1e-05,1.64804]
[1779718023971,44.51,77378.98,0.0,-0.98819,1e-05,1.64804]
[1779718024365,44.51,77379.8,0.0,-0.98818,1e-05,1.64934]
[1779718026380,44.51,77376.99,0.0,-0.98822,1e-05,1.64488]
[1779718028594,44.51,77378.27,0.0,-0.9882,1e-05,1.64691]
[1779718028719,44.51,77378.27,0.0,-0.9882,1e-05,1.64691]
[1779718028784,44.51,77377.65,0.0,-0.98821,1e-05,1.64593]
[1779718034436,44.51,77376.22,0.0,-0.98823,1e-05,1.64366]
[1779718039471,44.51,77375.63,0.0,-0.98823,1e-05,1.64273]
[1779718044506,44.51,77374.55,0.0,-0.98825,1e-05,1.64102]
[1779718045925,44.51,77374.55,0.0,-0.98825,1e-05,1.64102]
[1779718045972,44.51,77374.63,0.0,-0.98825,1e-05,1.64115]
[1779718046062,44.51,77374.63,0.0,-0.98825,1e-05,1.64115]
[1779718046221,44.51,77374.63,0.0,-0.98825,1e-05,1.64115]
[1779718046287,44.51,77374.63,0.0,-0.98825,1e-05,1.64115]
[1779718050309,44.51,77374.78,0.0,-0.98825,1e-05,1.64138]
[1779718056590,44.51,77374.76,0.0,-0.98826,1e-05,1.63933]
[1779718060621,44.51,77391.04,0.0,-0.98805,1e-05,1.66523]
[1779718061274,44.51,77391.04,0.0,-0.98805,1e-05,1.66523]
[1779718061472,44.51,77391.04,0.0,-0.98805,1e-05,1.66523]
[1779718061561,44.51,77391.04,0.0,-0.98805,1e-05,1.66523]
[1779718061720,44.51,77391.04,0.0,-0.98805,1e-05,1.66523]
[1779718061739,44.51,77390.06,0.0,-0.98806,1e-05,1.66366]
[1779718063249,44.51,77389.18,0.0,-0.98807,1e-05,1.66226]
[1779718063253,44.51,77389.18,0.0,-0.98807,1e-05,1.66226]
[1779718063470,44.51,77389.18,0.0,-0.98807,1e-05,1.66226]
[1779718063642,44.51,77389.31,0.0,-0.98807,1e-05,1.66246]
[1779718068875,44.51,77391.78,0.0,-0.98804,1e-05,1.66642]
[1779718068928,44.51,77391.78,0.0,-0.98804,1e-05,1.66642]
[1779718068970,44.51,77391.78,0.0,-0.98804,1e-05,1.66642]
[1779718068904,44.51,77391.11,0.0,-0.98805,1e-05,1.66534]
[1779718074719,44.51,77391.93,0.0,-0.98804,1e-05,1.66666]
[1779718076451,44.51,77394.05,0.0,-0.98801,1e-05,1.67006]
[1779718076470,44.51,77394.05,0.0,-0.98801,1e-05,1.67006]
[1779718076498,44.51,77394.05,0.0,-0.98801,1e-05,1.67006]
[1779718076721,44.51,77394.05,0.0,-0.98801,1e-05,1.67006]
[1779718076822,44.51,77394.05,0.0,-0.98801,1e-05,1.67006]
[1779718078747,44.51,77397.33,0.0,-0.98797,1e-05,1.67533]
[1779718080716,44.51,77398.39,0.0,-0.98795,1e-05,1.67703]
[1779718080971,44.51,77398.39,0.0,-0.98795,1e-05,1.67703]
[1779718080761,44.51,77398.61,0.0,-0.98795,1e-05,1.67739]
[1779718081768,44.51,77393.52,0.0,-0.98802,1e-05,1.66921]
[1779718082706,44.51,77393.52,0.0,-0.98802,1e-05,1.66921]
[1779718082720,44.51,77393.52,0.0,-0.98802,1e-05,1.66921]
[1779718082775,44.51,77389.08,0.0,-0.98807,1e-05,1.6621]
[1779718084877,44.51,77388.99,0.0,-0.98808,1e-05,1.66195]
[1779718087050,44.51,77390.83,0.0,-0.98805,1e-05,1.6649]
[1779718087118,44.51,77390.83,0.0,-0.98805,1e-05,1.6649]
[1779718087222,44.51,77390.83,0.0,-0.98805,1e-05,1.6649]
[1779718087809,44.51,77391.19,0.0,-0.98805,1e-05,1.66547]
[1779718091652,44.51,77390.87,0.0,-0.98805,1e-05,1.66496]
[1779718091721,44.51,77390.87,0.0,-0.98805,1e-05,1.66496]
[1779718091838,44.51,77391.11,0.0,-0.98805,1e-05,1.66534]
[1779718096873,44.51,77390.74,0.0,-0.98805,1e-05,1.66475]
[1779718097319,44.51,77390.74,0.0,-0.98805,1e-05,1.66475]
[1779718097367,44.51,77390.74,0.0,-0.98805,1e-05,1.66475]
[1779718097470,44.51,77390.74,0.0,-0.98805,1e-05,1.66475]
[1779718097880,44.51,77387.7,0.0,-0.98809,1e-05,1.65989]
[1779718098887,44.51,77392.47,0.0,-0.98803,1e-05,1.66752]
[1779718099969,44.51,77392.47,0.0,-0.98803,1e-05,1.66752]
[1779718100122,44.51,77393.1,0.0,-0.98802,1e-05,1.66853]
[1779718100223,44.51,77393.1,0.0,-0.98802,1e-05,1.66853]
[1779718100901,44.51,77394.15,0.0,-0.98801,1e-05,1.67022]
[1779718103061,44.51,77394.67,0.0,-0.988,1e-05,1.67105]
[1779718103839,44.51,77394.67,0.0,-0.988,1e-05,1.67105]
[1779718103914,44.51,77394.67,0.0,-0.988,1e-05,1.67105]
[1779718103971,44.51,77394.67,0.0,-0.988,1e-05,1.67105]
[1779718104007,44.51,77400.51,0.0,-0.98792,1e-05,1.68045]
[1779718104929,44.51,77404.53,0.0,-0.98787,1e-05,1.68694]
[1779718106943,44.51,77407.41,0.0,-0.98783,1e-05,1.69161]
[1779718108957,44.51,77411.55,0.0,-0.98778,1e-05,1.69833]
[1779718110160,44.51,77411.13,0.0,-0.98778,1e-05,1.69765]
[1779718110162,44.51,77411.13,0.0,-0.98778,1e-05,1.69765]
[1779718110221,44.51,77411.13,0.0,-0.98778,1e-05,1.69765]
[1779718110971,44.51,77410.99,0.0,-0.98779,1e-05,1.69742]
[1779718116011,44.51,77409.14,0.0,-0.98782,1e-05,1.69234]
[1779718118756,44.51,77410.69,0.0,-0.9878,1e-05,1.69486]
[1779718118767,44.51,77410.69,0.0,-0.9878,1e-05,1.69486]
[1779718118973,44.51,77410.69,0.0,-0.9878,1e-05,1.69486]
[1779718119030,44.51,77410.87,0.0,-0.9878,1e-05,1.69515]
[1779718120037,44.51,77415.75,0.0,-0.98774,1e-05,1.70309]
[1779718124496,44.51,77416.89,0.0,-0.98772,1e-05,1.70495]
[1779718124542,44.51,77416.89,0.0,-0.98772,1e-05,1.70495]
[1779718124719,44.51,77416.89,0.0,-0.98772,1e-05,1.70495]
[1779718124820,44.51,77418.09,0.0,-0.9877,1e-05,1.70691]
[1779718128093,44.51,77420.74,0.0,-0.98767,1e-05,1.71124]
[1779718132221,44.51,77421.04,0.0,-0.98767,1e-05,1.71173]
[1779718132271,44.51,77421.04,0.0,-0.98767,1e-05,1.71173]
[1779718132470,44.51,77421.04,0.0,-0.98767,1e-05,1.71173]
[1779718132567,44.51,77421.3,0.0,-0.98766,1e-05,1.71216]
[1779718136031,44.51,77420.81,0.0,-0.98767,1e-05,1.71136]
[1779718136034,44.51,77420.81,0.0,-0.98767,1e-05,1.71136]
[1779718136222,44.51,77420.85,0.0,-0.98767,1e-05,1.71142]
[1779718136323,44.51,77419.32,0.0,-0.98769,1e-05,1.70892]
[1779718140641,44.51,77419.98,0.0,-0.98768,1e-05,1.71]
[1779718140720,44.51,77419.98,0.0,-0.98768,1e-05,1.71]
[1779718140898,44.51,77419.98,0.0,-0.98768,1e-05,1.71]
[1779718140925,44.51,77418.51,0.0,-0.9877,1e-05,1.7076]
[1779718142191,44.51,77414.78,0.0,-0.98775,1e-05,1.70151]
[1779718145212,44.51,77404.93,0.0,-0.98788,1e-05,1.68553]
[1779718146169,44.51,77404.93,0.0,-0.98788,1e-05,1.68553]
[1779718146178,44.51,77404.93,0.0,-0.98788,1e-05,1.68553]
[1779718146219,44.51,77404.93,0.0,-0.98788,1e-05,1.68553]
[1779718146229,44.51,77402.25,0.0,-0.98792,1e-05,1.6812]
[1779718147226,44.51,77396.91,0.0,-0.98799,1e-05,1.6726]
[1779718148285,44.51,77396.91,0.0,-0.98799,1e-05,1.6726]
[1779718148469,44.51,77396.91,0.0,-0.98799,1e-05,1.6726]
[1779718148566,44.51,77394.29,0.0,-0.98802,1e-05,1.66839]
[1779718154276,44.51,77394.81,0.0,-0.98801,1e-05,1.66923]
[1779718155648,44.51,77394.81,0.0,-0.98801,1e-05,1.66923]
[1779718155694,44.51,77394.81,0.0,-0.98801,1e-05,1.66923]
[1779718155720,44.51,77394.81,0.0,-0.98801,1e-05,1.66923]
[1779718155747,44.51,77394.4,0.0,-0.98802,1e-05,1.66857]
[1779718160318,44.51,77400.28,0.0,-0.98794,1e-05,1.67802]
[1779718162433,44.51,77400.23,0.0,-0.98794,1e-05,1.67794]
[1779718162469,44.51,77400.23,0.0,-0.98794,1e-05,1.67794]
[1779718162492,44.51,77400.23,0.0,-0.98794,1e-05,1.67794]
[1779718162722,44.51,77400.23,0.0,-0.98794,1e-05,1.67794]
[1779718162742,44.51,77397.65,0.0,-0.98798,1e-05,1.67379]
[1779718169332,44.51,77396.79,0.0,-0.98799,1e-05,1.67241]
[1779718172755,44.51,77397.5,0.0,-0.98799,1e-05,1.67149]
[1779718172855,44.51,77397.5,0.0,-0.98799,1e-05,1.67149]
[1779718172970,44.51,77397.5,0.0,-0.98799,1e-05,1.67149]
[1779718173019,44.51,77397.37,0.0,-0.98799,1e-05,1.67129]
[1779718177049,44.51,77396.73,0.0,-0.988,1e-05,1.67026]
[1779718177223,44.51,77396.56,0.0,-0.988,1e-05,1.66998]
[1779718178340,44.51,77395.89,0.0,-0.98801,1e-05,1.66891]
[1779718178470,44.51,77395.89,0.0,-0.98801,1e-05,1.66891]
[1779718178491,44.51,77395.99,0.0,-0.98801,1e-05,1.66907]
[1779718182320,44.51,77394.7,0.0,-0.98803,1e-05,1.667]
[1779718182473,44.51,77394.7,0.0,-0.98803,1e-05,1.667]
[1779718182534,44.51,77392.05,0.0,-0.98806,1e-05,1.66276]
[1779718185493,44.51,77399.8,0.0,-0.98796,1e-05,1.67519]
[1779718186645,44.51,77399.8,0.0,-0.98796,1e-05,1.67519]
[1779718186707,44.51,77399.8,0.0,-0.98796,1e-05,1.67519]
[1779718186720,44.51,77399.8,0.0,-0.98796,1e-05,1.67519]
[1779718186748,44.51,77415.15,0.0,-0.98776,1e-05,1.70004]
[1779718187507,44.51,77417.63,0.0,-0.98773,1e-05,1.70408]
[1779718192542,44.51,77419.8,0.0,-0.9877,1e-05,1.70762]
[1779718193549,44.51,77413.56,0.0,-0.98778,1e-05,1.69745]
[1779718194700,44.51,77407.39,0.0,-0.98786,1e-05,1.68744]
[1779718195780,44.51,77407.39,0.0,-0.98786,1e-05,1.68744]
[1779718195833,44.51,77407.39,0.0,-0.98786,1e-05,1.68744]
[1779718195970,44.51,77407.39,0.0,-0.98786,1e-05,1.68744]
[1779718196012,44.51,77408.08,0.0,-0.98785,1e-05,1.68856]
[1779718199593,44.51,77399.86,0.0,-0.98796,1e-05,1.67529]
[1779718200600,44.51,77394.17,0.0,-0.98804,1e-05,1.66615]
[1779718201522,44.51,77394.17,0.0,-0.98804,1e-05,1.66615]
[1779718201561,44.51,77394.17,0.0,-0.98804,1e-05,1.66615]
[1779718201770,44.51,77394.17,0.0,-0.98804,1e-05,1.66615]
[1779718201871,44.51,77392.94,0.0,-0.98805,1e-05,1.66418]
[1779718205635,44.51,77396.8,0.0,-0.988,1e-05,1.67037]
[1779718206836,44.51,77396.8,0.0,-0.988,1e-05,1.67037]
[1779718206876,44.51,77396.8,0.0,-0.988,1e-05,1.67037]
[1779718206970,44.51,77396.8,0.0,-0.988,1e-05,1.67037]
[1779718207034,44.51,77396.57,0.0,-0.988,1e-05,1.67]
[1779718210672,44.51,77398.88,0.0,-0.98797,1e-05,1.67371]
[1779718211679,44.51,77400.92,0.0,-0.98795,1e-05,1.67699]
[1779718214282,44.51,77401.68,0.0,-0.98794,1e-05,1.67822]
[1779718214471,44.51,77401.68,0.0,-0.98794,1e-05,1.67822]
[1779718214700,44.51,77402.99,0.0,-0.98792,1e-05,1.68033]
[1779718215707,44.51,77407.51,0.0,-0.98786,1e-05,1.68763]
[1779718216714,44.51,77414.55,0.0,-0.98777,1e-05,1.69906]
[1779718217538,44.51,77414.55,0.0,-0.98777,1e-05,1.69906]
[1779718217542,44.51,77414.55,0.0,-0.98777,1e-05,1.69906]
[1779718217721,44.51,77414.55,0.0,-0.98777,1e-05,1.69906]
[1779718217739,44.51,77414.14,0.0,-0.98777,1e-05,1.69839]
[1779718222756,44.51,77414.79,0.0,-0.98776,1e-05,1.69945]
[1779718223386,44.51,77414.79,0.0,-0.98776,1e-05,1.69945]
[1779718223469,44.51,77414.79,0.0,-0.98776,1e-05,1.69945]
[1779718223763,44.51,77411.31,0.0,-0.98781,1e-05,1.69379]
[1779718225168,44.51,77411.23,0.0,-0.98781,1e-05,1.69366]
[1779718225221,44.51,77411.23,0.0,-0.98781,1e-05,1.69366]
[1779718225777,44.51,77411.18,0.0,-0.98781,1e-05,1.69358]
[1779718230609,44.51,77412.31,0.0,-0.9878,1e-05,1.69542]
[1779718230719,44.51,77412.31,0.0,-0.9878,1e-05,1.69542]
[1779718230814,44.51,77414.31,0.0,-0.98777,1e-05,1.69867]
[1779718235850,44.51,77414.74,0.0,-0.98778,1e-05,1.6973]
[1779718240540,44.51,77415.82,0.0,-0.98776,1e-05,1.69905]
[1779718240593,44.51,77415.82,0.0,-0.98776,1e-05,1.69905]
[1779718240720,44.51,77415.82,0.0,-0.98776,1e-05,1.69905]
[1779718240885,44.51,77415.85,0.0,-0.98776,1e-05,1.6991]
[1779718245920,44.51,77417.64,0.0,-0.98774,1e-05,1.70202]
[1779718246927,44.51,77419.72,0.0,-0.98771,1e-05,1.70541]
[1779718247269,44.51,77419.72,0.0,-0.98771,1e-05,1.70541]
[1779718247312,44.51,77419.72,0.0,-0.98771,1e-05,1.70541]
[1779718247411,44.51,77419.72,0.0,-0.98771,1e-05,1.70541]
[1779718247934,44.51,77429.85,0.0,-0.98758,1e-05,1.72201]
[1779718248941,44.51,77431.68,0.0,-0.98755,1e-05,1.72502]
[1779718253146,44.51,77431.92,0.0,-0.98755,1e-05,1.72542]
[1779718253184,44.51,77431.92,0.0,-0.98755,1e-05,1.72542]
[1779718253219,44.51,77432.21,0.0,-0.98754,1e-05,1.72589]
[1779718253978,44.51,77432.77,0.0,-0.98754,1e-05,1.72682]
[1779718259013,44.51,77432.44,0.0,-0.98754,1e-05,1.72627]
[1779718260028,44.51,77430.06,0.0,-0.98757,1e-05,1.72235]
[1779718261773,44.51,77429.51,0.0,-0.98758,1e-05,1.72145]
[1779718261826,44.51,77429.51,0.0,-0.98758,1e-05,1.72145]
[1779718261969,44.51,77429.51,0.0,-0.98758,1e-05,1.72145]
[1779718262038,44.51,77429.09,0.0,-0.98759,1e-05,1.72076]
[1779718264051,44.51,77427.15,0.0,-0.98761,1e-05,1.71757]
[1779718267524,44.51,77425.79,0.0,-0.98763,1e-05,1.71534]
[1779718267530,44.51,77425.79,0.0,-0.98763,1e-05,1.71534]
[1779718267719,44.51,77425.79,0.0,-0.98763,1e-05,1.71534]
[1779718268080,44.51,77425.07,0.0,-0.98764,1e-05,1.71416]
[1779718273771,44.51,77423.74,0.0,-0.98766,1e-05,1.71198]
[1779718277334,44.51,77422.86,0.0,-0.98767,1e-05,1.71054]
[1779718277450,44.51,77422.86,0.0,-0.98767,1e-05,1.71054]
[1779718277469,44.51,77422.86,0.0,-0.98767,1e-05,1.71054]
[1779718277533,44.51,77422.86,0.0,-0.98767,1e-05,1.71054]
[1779718283189,44.51,77418.18,0.0,-0.98773,1e-05,1.7029]
[1779718283266,44.51,77418.18,0.0,-0.98773,1e-05,1.7029]
[1779718283469,44.51,77418.18,0.0,-0.98773,1e-05,1.7029]
[1779718292252,44.51,77419.12,0.0,-0.98773,1e-05,1.70235]
[1779718296211,44.51,77417.75,0.0,-0.98775,1e-05,1.70012]
[1779718299220,44.51,77416.49,0.0,-0.98777,1e-05,1.69807]
[1779718299267,44.51,77416.49,0.0,-0.98777,1e-05,1.69807]
[1779718304338,44.51,77415.82,0.0,-0.98778,1e-05,1.69698]
[1779718306503,44.51,77415.07,0.0,-0.98779,1e-05,1.69576]
[1779718306720,44.51,77415.07,0.0,-0.98779,1e-05,1.69576]
[1779718309031,44.51,77414.84,0.0,-0.98779,1e-05,1.69538]
[1779718309221,44.51,77414.84,0.0,-0.98779,1e-05,1.69538]
[1779718309231,44.51,77411.67,0.0,-0.98783,1e-05,1.69024]
[1779718309983,44.51,77411.67,0.0,-0.98783,1e-05,1.69024]
[1779718310221,44.51,77411.67,0.0,-0.98783,1e-05,1.69024]
[1779718312394,44.51,77407.41,0.0,-0.98789,1e-05,1.68334]
[1779718314362,44.51,77406.74,0.0,-0.9879,1e-05,1.68226]
[1779718316791,44.51,77406.2,0.0,-0.98791,1e-05,1.68139]
[1779718316970,44.51,77406.2,0.0,-0.98791,1e-05,1.68139]
[1779718317071,44.51,77403.17,0.0,-0.98795,1e-05,1.6765]
[1779718323734,44.51,77403.3,0.0,-0.98794,1e-05,1.67671]
[1779718323970,44.51,77403.3,0.0,-0.98794,1e-05,1.67671]
[1779718324072,44.51,77411.06,0.0,-0.98784,1e-05,1.68925]
[1779718324478,44.51,77411.93,0.0,-0.98783,1e-05,1.69066]
[1779718329513,44.51,77412.61,0.0,-0.98782,1e-05,1.69176]
[1779718330976,44.51,77412.61,0.0,-0.98782,1e-05,1.69176]
[1779718331221,44.51,77412.61,0.0,-0.98782,1e-05,1.69176]
[1779718336562,44.51,77414.61,0.0,-0.98779,1e-05,1.69501]
[1779718338525,44.51,77413.41,0.0,-0.98781,1e-05,1.69306]
[1779718338720,44.51,77413.41,0.0,-0.98781,1e-05,1.69306]
[1779718341597,44.51,77412.03,0.0,-0.98783,1e-05,1.69082]
[1779718346632,44.51,77412.28,0.0,-0.98783,1e-05,1.69123]
[1779718351667,44.51,77412.13,0.0,-0.98784,1e-05,1.68892]
[1779718352962,44.51,77412.13,0.0,-0.98784,1e-05,1.68892]
[1779718352970,44.51,77412.13,0.0,-0.98784,1e-05,1.68892]
[1779718355534,44.51,77412.09,0.0,-0.98784,1e-05,1.68885]
[1779718361737,44.51,77412.37,0.0,-0.98784,1e-05,1.6893]
[1779718365706,44.51,77412.37,0.0,-0.98784,1e-05,1.6893]
[1779718365721,44.51,77412.37,0.0,-0.98784,1e-05,1.6893]
[1779718371807,44.51,77412.18,0.0,-0.98784,1e-05,1.689]
[1779718376842,44.51,77412.31,0.0,-0.98784,1e-05,1.68921]
[1779718381578,44.51,77411.25,0.0,-0.98785,1e-05,1.68749]
[1779718381720,44.51,77411.25,0.0,-0.98785,1e-05,1.68749]
[1779718386575,44.51,77410.49,0.0,-0.98786,1e-05,1.68626]
[1779718387867,44.51,77410.84,0.0,-0.98786,1e-05,1.68683]
[1779718387972,44.51,77410.84,0.0,-0.98786,1e-05,1.68683]
[1779718391948,44.51,77413.9,0.0,-0.98782,1e-05,1.69179]
[1779718392584,44.51,77413.9,0.0,-0.98782,1e-05,1.69179]
[1779718392720,44.51,77413.9,0.0,-0.98782,1e-05,1.69179]
[1779718392955,44.51,77412.31,0.0,-0.98784,1e-05,1.68921]
[1779718393962,44.51,77408.23,0.0,-0.98789,1e-05,1.68261]
[1779718395132,44.51,77408.23,0.0,-0.98789,1e-05,1.68261]
[1779718395223,44.51,77408.23,0.0,-0.98789,1e-05,1.68261]
[1779718395233,44.51,77404.5,0.0,-0.98794,1e-05,1.67659]
[1779718397991,44.51,77402.98,0.0,-0.98796,1e-05,1.67414]
[1779718404238,44.51,77402.51,0.0,-0.98797,1e-05,1.67339]
[1779718404469,44.51,77402.34,0.0,-0.98797,1e-05,1.67311]
[1779718409070,44.51,77400.72,0.0,-0.98799,1e-05,1.67051]
[1779718409423,44.51,77400.72,0.0,-0.98799,1e-05,1.67051]
[1779718409470,44.51,77400.72,0.0,-0.98799,1e-05,1.67051]
[1779718410077,44.51,77397.73,0.0,-0.98803,1e-05,1.66571]
[1779718414790,44.51,77397.81,0.0,-0.98805,1e-05,1.66379]
[1779718414972,44.51,77397.81,0.0,-0.98805,1e-05,1.66379]
[1779718416121,44.51,77404.5,0.0,-0.98796,1e-05,1.67453]
[1779718420810,44.51,77404.13,0.0,-0.98796,1e-05,1.67394]
[1779718420971,44.51,77404.13,0.0,-0.98796,1e-05,1.67394]
[1779718425674,44.51,77404.74,0.0,-0.98795,1e-05,1.67492]
[1779718425723,44.51,77404.74,0.0,-0.98795,1e-05,1.67492]
[1779718428767,44.51,77404.44,0.0,-0.98796,1e-05,1.67443]
[1779718436261,44.51,77399.62,0.0,-0.98802,1e-05,1.66669]
[1779718436967,44.51,77399.62,0.0,-0.98802,1e-05,1.66669]
[1779718437220,44.51,77399.62,0.0,-0.98802,1e-05,1.66669]
[1779718442304,44.51,77400.66,0.0,-0.98801,1e-05,1.66836]
[1779718443550,44.51,77401.05,0.0,-0.988,1e-05,1.66899]
[1779718443720,44.51,77401.05,0.0,-0.988,1e-05,1.66899]
[1779718447339,44.51,77406.87,0.0,-0.98793,1e-05,1.67835]
[1779718447908,44.51,77406.87,0.0,-0.98793,1e-05,1.67835]
[1779718447971,44.51,77406.87,0.0,-0.98793,1e-05,1.67835]
[1779718448346,44.51,77410.47,0.0,-0.98788,1e-05,1.68416]
[1779718450360,44.51,77410.58,0.0,-0.98788,1e-05,1.68434]
[1779718452126,44.51,77411.12,0.0,-0.98787,1e-05,1.68521]
[1779718452220,44.51,77411.12,0.0,-0.98787,1e-05,1.68521]
[1779718456375,44.51,77411.28,0.0,-0.98787,1e-05,1.68547]
[1779718456471,44.51,77411.28,0.0,-0.98787,1e-05,1.68547]
[1779718458416,44.51,77413.8,0.0,-0.98783,1e-05,1.68955]
[1779718464458,44.51,77414.96,0.0,-0.98782,1e-05,1.69143]
[1779718469468,44.51,77414.34,0.0,-0.98783,1e-05,1.69043]
[1779718469719,44.51,77414.34,0.0,-0.98783,1e-05,1.69043]
[1779718470500,44.51,77412.49,0.0,-0.98785,1e-05,1.68743]
[1779718473104,44.51,77412.93,0.0,-0.98786,1e-05,1.68608]
[1779718473222,44.51,77412.93,0.0,-0.98786,1e-05,1.68608]
[1779718473521,44.51,77407.41,0.0,-0.98793,1e-05,1.67716]
[1779718479563,44.51,77406.4,0.0,-0.98795,1e-05,1.67553]
[1779718480699,44.51,77406.4,0.0,-0.98795,1e-05,1.67553]
[1779718480721,44.51,77406.4,0.0,-0.98795,1e-05,1.67553]
[1779718481576,44.51,77403.85,0.0,-0.98798,1e-05,1.67143]
[1779718486612,44.51,77403.67,0.0,-0.98798,1e-05,1.67114]
[1779718491963,44.51,77403.73,0.0,-0.98798,1e-05,1.67124]
[1779718491969,44.51,77403.73,0.0,-0.98798,1e-05,1.67124]
[1779718498696,44.51,77403.31,0.0,-0.98799,1e-05,1.67056]
[1779718501958,44.51,77404.27,0.0,-0.98797,1e-05,1.6721]
[1779718501971,44.51,77404.27,0.0,-0.98797,1e-05,1.6721]
[1779718502056,44.51,77412.38,0.0,-0.98787,1e-05,1.68519]
[1779718502724,44.51,77413.12,0.0,-0.98786,1e-05,1.68638]
[1779718507759,44.51,77413.54,0.0,-0.98785,1e-05,1.68706]
[1779718508766,44.51,77415.15,0.0,-0.98783,1e-05,1.68967]
[1779718510047,44.51,77415.15,0.0,-0.98783,1e-05,1.68967]
[1779718510221,44.51,77415.15,0.0,-0.98783,1e-05,1.68967]
[1779718517829,44.51,77415.77,0.0,-0.98782,1e-05,1.69068]
[1779718519843,44.51,77418.18,0.0,-0.98779,1e-05,1.69459]
[1779718520538,44.51,77418.18,0.0,-0.98779,1e-05,1.69459]
[1779718520720,44.51,77418.18,0.0,-0.98779,1e-05,1.69459]
[1779718520856,44.51,77418.18,0.0,-0.98779,1e-05,1.69459]
[1779718524878,44.51,77419.7,0.0,-0.98777,1e-05,1.69706]
[1779718527244,44.51,77419.84,0.0,-0.98777,1e-05,1.69729]
[1779718527470,44.51,77419.84,0.0,-0.98777,1e-05,1.69729]
[1779718527899,44.51,77421.69,0.0,-0.98774,1e-05,1.7003]
[1779718531927,44.51,77423.28,0.0,-0.98774,1e-05,1.70081]
[1779718534400,44.51,77421.41,0.0,-0.98776,1e-05,1.69777]
[1779718534951,44.51,77421.41,0.0,-0.98776,1e-05,1.69777]
[1779718534971,44.51,77421.41,0.0,-0.98776,1e-05,1.69777]
[1779718541997,44.51,77419.95,0.0,-0.98778,1e-05,1.69539]
[1779718543767,44.51,77419.92,0.0,-0.98778,1e-05,1.69534]
[1779718543969,44.51,77419.92,0.0,-0.98778,1e-05,1.69534]
[1779718546117,44.51,77419.88,0.0,-0.98778,1e-05,1.69528]
[1779718546219,44.51,77419.88,0.0,-0.98778,1e-05,1.69528]
[1779718546322,44.51,77414.4,0.0,-0.98786,1e-05,1.68639]
[1779718547033,44.51,77412.92,0.0,-0.98787,1e-05,1.68399]
[1779718552068,44.51,77411.95,0.0,-0.98789,1e-05,1.68242]
[1779718555998,44.51,77411.37,0.0,-0.9879,1e-05,1.68149]
[1779718556221,44.51,77411.37,0.0,-0.9879,1e-05,1.68149]
[1779718560743,44.51,77412.06,0.0,-0.98789,1e-05,1.6826]
[1779718561314,44.51,77412.06,0.0,-0.98789,1e-05,1.6826]
[1779718561469,44.51,77412.06,0.0,-0.98789,1e-05,1.6826]
[1779718566857,44.51,77411.92,0.0,-0.98789,1e-05,1.68238]
[1779718568366,44.51,77412.18,0.0,-0.98788,1e-05,1.6828]
[1779718568470,44.51,77412.18,0.0,-0.98788,1e-05,1.6828]
[1779718570200,44.51,77407.2,0.0,-0.98795,1e-05,1.67476]
[1779718575235,44.51,77408.49,0.0,-0.98793,1e-05,1.67684]
[1779718577032,44.51,77408.31,0.0,-0.98794,1e-05,1.67655]
[1779718577220,44.51,77408.31,0.0,-0.98794,1e-05,1.67655]
[1779718582284,44.51,77408.31,0.0,-0.98794,1e-05,1.67655]
[1779718592354,44.51,77409.35,0.0,-0.98794,1e-05,1.67616]
[1779718592915,44.51,77409.35,0.0,-0.98794,1e-05,1.67616]
[1779718592969,44.51,77409.35,0.0,-0.98794,1e-05,1.67616]
[1779718593364,44.51,77411.11,0.0,-0.98791,1e-05,1.679]
[1779718594370,44.51,77408.06,0.0,-0.98795,1e-05,1.67409]
[1779718595377,44.51,77406.07,0.0,-0.98798,1e-05,1.67089]
[1779718596019,44.51,77406.07,0.0,-0.98798,1e-05,1.67089]
[1779718596220,44.51,77406.07,0.0,-0.98798,1e-05,1.67089]
[1779718602428,44.51,77405.25,0.0,-0.98799,1e-05,1.66957]
[1779718603435,44.51,77410.58,0.0,-0.98792,1e-05,1.67815]
[1779718604556,44.51,77410.58,0.0,-0.98792,1e-05,1.67815]
[1779718605823,44.51,77409.92,0.0,-0.98793,1e-05,1.67708]
[1779718608477,44.51,77414.92,0.0,-0.98786,1e-05,1.68516]
[1779718610083,44.51,77415.57,0.0,-0.98785,1e-05,1.68621]
[1779718610219,44.51,77415.57,0.0,-0.98785,1e-05,1.68621]
[1779718611725,44.51,77415.56,0.0,-0.98785,1e-05,1.6862]
[1779718612505,44.51,77423.64,0.0,-0.98775,1e-05,1.69932]
[1779718614521,44.51,77423.4,0.0,-0.98775,1e-05,1.69893]
[1779718616438,44.51,77423.69,0.0,-0.98775,1e-05,1.6994]
[1779718616701,44.51,77423.71,0.0,-0.98775,1e-05,1.69943]
[1779718616719,44.51,77423.71,0.0,-0.98775,1e-05,1.69943]
[1779718622575,44.51,77420.99,0.0,-0.98778,1e-05,1.69501]
[1779718624072,44.51,77421.03,0.0,-0.98778,1e-05,1.69507]
[1779718624224,44.51,77421.03,0.0,-0.98778,1e-05,1.69507]
[1779718625488,44.51,77421.03,0.0,-0.98778,1e-05,1.69507]
[1779718629624,44.51,77422.66,0.0,-0.98776,1e-05,1.69772]
[1779718631544,44.51,77422.66,0.0,-0.98776,1e-05,1.69772]
[1779718631721,44.51,77423.93,0.0,-0.98774,1e-05,1.69979]
[1779718635851,44.51,77424.15,0.0,-0.98774,1e-05,1.70015]
[1779718635969,44.51,77424.15,0.0,-0.98774,1e-05,1.70015]
[1779718636024,44.51,77427.11,0.0,-0.9877,1e-05,1.70498]
[1779718638360,44.51,77427.23,0.0,-0.9877,1e-05,1.70518]
[1779718638471,44.51,77427.23,0.0,-0.9877,1e-05,1.70518]
[1779718638512,44.51,77441.93,0.0,-0.9875,1e-05,1.72933]
[1779718639396,44.51,77442.52,0.0,-0.98749,1e-05,1.7303]
[1779718642715,44.51,77440.21,0.0,-0.98752,1e-05,1.72649]
[1779718643825,44.51,77440.21,0.0,-0.98752,1e-05,1.72649]
[1779718643970,44.51,77440.21,0.0,-0.98752,1e-05,1.72649]
[1779718644029,44.51,77442.16,0.0,-0.9875,1e-05,1.72971]
[1779718646743,44.51,77439.54,0.0,-0.98753,1e-05,1.72538]
[1779718648259,44.51,77439.54,0.0,-0.98753,1e-05,1.72538]
[1779718648470,44.51,77439.54,0.0,-0.98753,1e-05,1.72538]
[1779718653792,44.51,77440.35,0.0,-0.98754,1e-05,1.72461]
[1779718655283,44.51,77440.35,0.0,-0.98754,1e-05,1.72461]
[1779718655470,44.51,77440.35,0.0,-0.98754,1e-05,1.72461]
[1779718655980,44.51,77441.71,0.0,-0.98752,1e-05,1.72686]
[1779718656813,44.51,77444.54,0.0,-0.98748,1e-05,1.73153]
[1779718662349,44.51,77444.13,0.0,-0.98748,1e-05,1.73086]
[1779718662470,44.51,77444.13,0.0,-0.98748,1e-05,1.73086]
[1779718662855,44.51,77441.35,0.0,-0.98752,1e-05,1.72626]
[1779718663862,44.51,77444.83,0.0,-0.98747,1e-05,1.73201]
[1779718665876,44.51,77446.17,0.0,-0.98746,1e-05,1.73423]
[1779718670454,44.51,77445.26,0.0,-0.98747,1e-05,1.73272]
[1779718670470,44.51,77445.26,0.0,-0.98747,1e-05,1.73272]
[1779718671918,44.51,77442.89,0.0,-0.9875,1e-05,1.72881]
[1779718674813,44.51,77442.85,0.0,-0.9875,1e-05,1.72874]
[1779718675164,44.51,77447.49,0.0,-0.98744,1e-05,1.73642]
[1779718680981,44.51,77447.23,0.0,-0.98744,1e-05,1.73599]
[1779718682995,44.51,77444.84,0.0,-0.98747,1e-05,1.73203]
[1779718687024,44.51,77449.63,0.0,-0.98741,1e-05,1.73997]
[1779718689038,44.51,77451.74,0.0,-0.98738,1e-05,1.74347]
[1779718691052,44.51,77453.69,0.0,-0.98735,1e-05,1.74672]
[1779718693066,44.51,77460.23,0.0,-0.98726,1e-05,1.75764]
[1779718693725,44.51,77460.23,0.0,-0.98726,1e-05,1.75764]
[1779718693969,44.51,77460.23,0.0,-0.98726,1e-05,1.75764]
[1779718694503,44.51,77460.23,0.0,-0.98726,1e-05,1.75764]
[1779718694538,44.51,77467.31,0.0,-0.98717,1e-05,1.76952]
[1779718695080,44.51,77470.63,0.0,-0.98712,1e-05,1.77511]
[1779718696515,44.51,77470.63,0.0,-0.98712,1e-05,1.77511]
[1779718696580,44.51,77475.66,0.0,-0.98705,1e-05,1.78361]
[1779718697104,44.51,77478.12,0.0,-0.98701,1e-05,1.78778]
[1779718700116,44.51,77478.72,0.0,-0.98701,1e-05,1.7888]
[1779718700125,44.51,77480.73,0.0,-0.98698,1e-05,1.79221]
[1779718701614,44.51,77480.73,0.0,-0.98698,1e-05,1.79221]
[1779718702501,44.51,77481.1,0.0,-0.98697,1e-05,1.79284]
[1779718704155,44.51,77484.02,0.0,-0.98693,1e-05,1.79781]
[1779718705621,44.51,77484.02,0.0,-0.98693,1e-05,1.79781]
[1779718705634,44.51,77492.76,0.0,-0.98681,1e-05,1.81275]
[1779718706169,44.51,77493.17,0.0,-0.9868,1e-05,1.81345]
[1779718707175,44.51,77494.56,0.0,-0.98678,1e-05,1.81584]
[1779718712211,44.51,77495.15,0.0,-0.98679,1e-05,1.81468]
[1779718714273,44.51,77495.24,0.0,-0.98679,1e-05,1.81483]
[1779718714469,44.51,77495.24,0.0,-0.98679,1e-05,1.81483]
[1779718719162,44.51,77496.22,0.0,-0.98677,1e-05,1.81651]
[1779718719308,44.51,77507.92,0.0,-0.9866,1e-05,1.8367]
[1779718720323,44.51,77505.14,0.0,-0.98664,1e-05,1.83189]
[1779718721353,44.51,77476.55,0.0,-0.98705,1e-05,1.78297]
[1779718722514,44.51,77476.55,0.0,-0.98705,1e-05,1.78297]
[1779718722599,44.51,77464.33,0.0,-0.98722,1e-05,1.76238]
[1779718723361,44.51,77463.93,0.0,-0.98723,1e-05,1.76171]
[1779718726381,44.51,77461.45,0.0,-0.98726,1e-05,1.75755]
[1779718727390,44.51,77456.67,0.0,-0.98733,1e-05,1.74956]
[1779718727767,44.51,77456.67,0.0,-0.98733,1e-05,1.74956]
[1779718727970,44.51,77456.67,0.0,-0.98733,1e-05,1.74956]
[1779718731417,44.51,77454.17,0.0,-0.98736,1e-05,1.7454]
[1779718734438,44.51,77456.21,0.0,-0.98733,1e-05,1.7488]
[1779718735588,44.51,77459.41,0.0,-0.98729,1e-05,1.75414]
[1779718737459,44.51,77461.02,0.0,-0.98727,1e-05,1.75683]
[1779718739609,44.51,77461.04,0.0,-0.98727,1e-05,1.75686]
[1779718739720,44.51,77461.57,0.0,-0.98726,1e-05,1.75775]
[1779718741487,44.51,77464.2,0.0,-0.98722,1e-05,1.76216]
[1779718743501,44.51,77472.23,0.0,-0.98711,1e-05,1.77567]
[1779718743803,44.51,77472.23,0.0,-0.98711,1e-05,1.77567]
[1779718743970,44.51,77472.23,0.0,-0.98711,1e-05,1.77567]
[1779718744508,44.51,77471.5,0.0,-0.98712,1e-05,1.77444]
[1779718746522,44.51,77472.87,0.0,-0.9871,1e-05,1.77675]
[1779718747914,44.51,77472.04,0.0,-0.98711,1e-05,1.77535]
[1779718747974,44.51,77472.04,0.0,-0.98711,1e-05,1.77535]
[1779718751368,44.51,77473.55,0.0,-0.98709,1e-05,1.7779]
[1779718751474,44.51,77473.55,0.0,-0.98709,1e-05,1.7779]
[1779718751557,44.51,77476.37,0.0,-0.98705,1e-05,1.78266]
[1779718753571,44.51,77474.52,0.0,-0.98708,1e-05,1.77953]
[1779718754565,44.51,77474.52,0.0,-0.98708,1e-05,1.77953]
[1779718754723,44.51,77474.52,0.0,-0.98708,1e-05,1.77953]
[1779718754578,44.51,77471.07,0.0,-0.98713,1e-05,1.77371]
[1779718755585,44.51,77468.78,0.0,-0.98716,1e-05,1.76985]
[1779718757389,44.51,77468.97,0.0,-0.98716,1e-05,1.77017]
[1779718757469,44.51,77468.97,0.0,-0.98716,1e-05,1.77017]
[1779718757599,44.51,77466.88,0.0,-0.98719,1e-05,1.76666]
[1779718758606,44.51,77469.17,0.0,-0.98715,1e-05,1.77051]
[1779718760620,44.51,77473.45,0.0,-0.98709,1e-05,1.77773]
[1779718761627,44.51,77484.33,0.0,-0.98694,1e-05,1.79618]
[1779718761877,44.51,77484.33,0.0,-0.98694,1e-05,1.79618]
[1779718763641,44.51,77482.74,0.0,-0.98696,1e-05,1.79347]
[1779718764489,44.51,77482.74,0.0,-0.98696,1e-05,1.79347]
[1779718766662,44.51,77489.58,0.0,-0.98687,1e-05,1.80513]
[1779718767921,44.51,77489.53,0.0,-0.98687,1e-05,1.80505]
[1779718767970,44.51,77489.53,0.0,-0.98687,1e-05,1.80505]
[1779718770724,44.51,77489.84,0.0,-0.98686,1e-05,1.80558]
[1779718770691,44.51,77488.16,0.0,-0.98689,1e-05,1.80271]
[1779718771697,44.51,77486.36,0.0,-0.98693,1e-05,1.79747]
[1779718772704,44.51,77480.66,0.0,-0.98701,1e-05,1.78778]
[1779718774365,44.51,77480.64,0.0,-0.98701,1e-05,1.78775]
[1779718774474,44.51,77480.64,0.0,-0.98701,1e-05,1.78775]
[1779718776732,44.51,77482.1,0.0,-0.98699,1e-05,1.79023]
[1779718781767,44.51,77481.37,0.0,-0.987,1e-05,1.78899]
[1779718784135,44.51,77480.69,0.0,-0.98701,1e-05,1.78783]
[1779718784220,44.51,77480.69,0.0,-0.98701,1e-05,1.78783]
[1779718795663,44.51,77480.97,0.0,-0.987,1e-05,1.78831]
[1779718795721,44.51,77480.97,0.0,-0.987,1e-05,1.78831]
[1779718796873,44.51,77483.47,0.0,-0.98697,1e-05,1.79255]
[1779718797881,44.51,77485.48,0.0,-0.98694,1e-05,1.79598]
[1779718799806,44.51,77485.42,0.0,-0.98694,1e-05,1.79587]
[1779718804474,44.51,77485.12,0.0,-0.98695,1e-05,1.79536]
[1779718805341,44.51,77484.33,0.0,-0.98696,1e-05,1.79402]
[1779718805470,44.51,77484.33,0.0,-0.98696,1e-05,1.79402]
[1779718805556,44.51,77468.94,0.0,-0.98717,1e-05,1.76798]
[1779718805937,44.51,77469.05,0.0,-0.98717,1e-05,1.76817]
[1779718808236,44.51,77468.99,0.0,-0.98717,1e-05,1.76807]
[1779718808558,44.51,77468.99,0.0,-0.98717,1e-05,1.76807]
[1779718808720,44.51,77468.99,0.0,-0.98717,1e-05,1.76807]
[1779718808639,44.51,77469.23,0.0,-0.98717,1e-05,1.76847]
[1779718811979,44.51,77474.19,0.0,-0.9871,1e-05,1.77683]
[1779718812986,44.51,77476.0,0.0,-0.98707,1e-05,1.77989]
[1779718813929,44.51,77476.0,0.0,-0.98707,1e-05,1.77989]
[1779718813971,44.51,77476.0,0.0,-0.98707,1e-05,1.77989]
[1779718813994,44.51,77481.05,0.0,-0.987,1e-05,1.78844]
[1779718819029,44.51,77479.44,0.0,-0.98703,1e-05,1.78571]
[1779718820568,44.51,77473.14,0.0,-0.98711,1e-05,1.77506]
[1779718820993,44.51,77473.14,0.0,-0.98711,1e-05,1.77506]
[1779718821776,44.51,77471.13,0.0,-0.98714,1e-05,1.77167]
[1779718824377,44.51,77470.85,0.0,-0.98715,1e-05,1.7712]
[1779718824473,44.51,77470.85,0.0,-0.98715,1e-05,1.7712]
[1779718824514,44.51,77470.85,0.0,-0.98715,1e-05,1.7712]
[1779718826146,44.51,77468.92,0.0,-0.98717,1e-05,1.76795]
[1779718827153,44.51,77471.36,0.0,-0.98714,1e-05,1.77206]
[1779718828425,44.51,77471.36,0.0,-0.98714,1e-05,1.77206]
[1779718828470,44.51,77471.36,0.0,-0.98714,1e-05,1.77206]
[1779718829240,44.51,77471.44,0.0,-0.98714,1e-05,1.77219]
[1779718833223,44.51,77471.56,0.0,-0.98715,1e-05,1.77025]
[1779718833471,44.51,77471.56,0.0,-0.98715,1e-05,1.77025]
[1779718833603,44.51,77468.75,0.0,-0.98719,1e-05,1.76553]
[1779718834575,44.51,77468.75,0.0,-0.98719,1e-05,1.76553]
[1779718834721,44.51,77468.75,0.0,-0.98719,1e-05,1.76553]
[1779718835209,44.51,77457.32,0.0,-0.98735,1e-05,1.7464]
[1779718836138,44.51,77457.32,0.0,-0.98735,1e-05,1.7464]
[1779718836220,44.51,77457.32,0.0,-0.98735,1e-05,1.7464]
[1779718836285,44.51,77454.98,0.0,-0.98738,1e-05,1.74251]
[1779718842525,44.51,77454.33,0.0,-0.98739,1e-05,1.74143]
[1779718842722,44.51,77454.33,0.0,-0.98739,1e-05,1.74143]
[1779718845281,44.51,77452.74,0.0,-0.98741,1e-05,1.73879]
[1779718848310,44.51,77452.45,0.0,-0.98741,1e-05,1.73831]
[1779718848470,44.51,77452.45,0.0,-0.98741,1e-05,1.73831]
[1779718855510,44.51,77451.77,0.0,-0.98742,1e-05,1.73718]
[1779718855820,44.51,77446.97,0.0,-0.98749,1e-05,1.72923]
[1779718856470,44.51,77446.97,0.0,-0.98749,1e-05,1.72923]
[1779718856571,44.51,77446.83,0.0,-0.98749,1e-05,1.729]
[1779718857078,44.51,77446.83,0.0,-0.98749,1e-05,1.729]
[1779718857221,44.51,77446.83,0.0,-0.98749,1e-05,1.729]
[1779718862400,44.51,77439.15,0.0,-0.9876,1e-05,1.71634]
[1779718864414,44.51,77441.32,0.0,-0.98757,1e-05,1.71991]
[1779718866391,44.51,77443.64,0.0,-0.98754,1e-05,1.72373]
[1779718866471,44.51,77443.64,0.0,-0.98754,1e-05,1.72373]
[1779718866542,44.51,77446.73,0.0,-0.98749,1e-05,1.72883]
[1779718867331,44.51,77446.73,0.0,-0.98749,1e-05,1.72883]
[1779718867469,44.51,77446.73,0.0,-0.98749,1e-05,1.72883]
[1779718867517,44.51,77447.03,0.0,-0.98749,1e-05,1.72933]
[1779718869449,44.51,77443.63,0.0,-0.98754,1e-05,1.72372]
[1779718870734,44.51,77443.63,0.0,-0.98754,1e-05,1.72372]
[1779718870970,44.51,77443.25,0.0,-0.98754,1e-05,1.72309]
[1779718875413,44.51,77442.79,0.0,-0.98755,1e-05,1.72233]
[1779718875469,44.51,77442.79,0.0,-0.98755,1e-05,1.72233]
[1779718875535,44.51,77442.79,0.0,-0.98755,1e-05,1.72233]
[1779718875722,44.51,77442.79,0.0,-0.98755,1e-05,1.72233]
[1779718875730,44.51,77441.63,0.0,-0.98756,1e-05,1.72042]
[1779718876499,44.51,77431.26,0.0,-0.9877,1e-05,1.70342]
[1779718877505,44.51,77428.11,0.0,-0.98774,1e-05,1.69828]
[1779718878389,44.51,77428.11,0.0,-0.98774,1e-05,1.69828]
[1779718878470,44.51,77428.11,0.0,-0.98774,1e-05,1.69828]
[1779718883547,44.51,77427.65,0.0,-0.98775,1e-05,1.69753]
[1779718884024,44.51,77427.65,0.0,-0.98775,1e-05,1.69753]
[1779718885686,44.51,77427.64,0.0,-0.98775,1e-05,1.69751]
[1779718885720,44.51,77427.64,0.0,-0.98775,1e-05,1.69751]
[1779718885805,44.51,77427.64,0.0,-0.98775,1e-05,1.69751]
[1779718885968,44.51,77427.64,0.0,-0.98775,1e-05,1.69751]
[1779718885905,44.51,77427.64,0.0,-0.98775,1e-05,1.69751]
[1779718891010,44.51,77428.1,0.0,-0.98774,1e-05,1.69826]
[1779718894865,44.51,77430.62,0.0,-0.98773,1e-05,1.70029]
[1779718894624,44.51,77435.21,0.0,-0.98766,1e-05,1.70779]
[1779718894970,44.51,77435.21,0.0,-0.98766,1e-05,1.70779]
[1779718895820,44.51,77435.21,0.0,-0.98766,1e-05,1.70779]
[1779718895632,44.51,77441.5,0.0,-0.98758,1e-05,1.71811]
[1779718895970,44.51,77441.5,0.0,-0.98758,1e-05,1.71811]
[1779718896639,44.51,77441.57,0.0,-0.98758,1e-05,1.71822]
[1779718898078,44.51,77442.86,0.0,-0.98756,1e-05,1.72035]
[1779718898224,44.51,77442.86,0.0,-0.98756,1e-05,1.72035]
[1779718899660,44.51,77447.45,0.0,-0.9875,1e-05,1.72791]
[1779718902686,44.51,77449.87,0.0,-0.98747,1e-05,1.73192]
[1779718902719,44.51,77449.87,0.0,-0.98747,1e-05,1.73192]
[1779718903357,44.51,77449.91,0.0,-0.98746,1e-05,1.73198]
[1779718903470,44.51,77449.91,0.0,-0.98746,1e-05,1.73198]
[1779718903688,44.51,77452.54,0.0,-0.98743,1e-05,1.73634]
[1779718906257,44.51,77454.26,0.0,-0.9874,1e-05,1.73919]
[1779718906471,44.51,77454.26,0.0,-0.9874,1e-05,1.73919]
[1779718910239,44.51,77455.91,0.0,-0.98738,1e-05,1.74194]
[1779718910382,44.51,77455.91,0.0,-0.98738,1e-05,1.74194]
[1779718910471,44.51,77455.91,0.0,-0.98738,1e-05,1.74194]
[1779718910737,44.51,77457.59,0.0,-0.98736,1e-05,1.74473]
[1779718916778,44.51,77458.85,0.0,-0.98734,1e-05,1.74683]
[1779718918999,44.51,77458.44,0.0,-0.98735,1e-05,1.74615]
[1779718919219,44.51,77458.44,0.0,-0.98735,1e-05,1.74615]
[1779718922821,44.51,77448.24,0.0,-0.98749,1e-05,1.72922]
[1779718923729,44.51,77448.24,0.0,-0.98749,1e-05,1.72922]
[1779718923828,44.51,77454.88,0.0,-0.9874,1e-05,1.74022]
[1779718923973,44.51,77454.88,0.0,-0.9874,1e-05,1.74022]
[1779718924271,44.51,77454.88,0.0,-0.9874,1e-05,1.74022]
[1779718924473,44.51,77454.88,0.0,-0.9874,1e-05,1.74022]
[1779718924838,44.51,77457.78,0.0,-0.98736,1e-05,1.74505]
[1779718926852,44.51,77458.86,0.0,-0.98734,1e-05,1.74685]
[1779718932903,44.51,77458.83,0.0,-0.98734,1e-05,1.7468]
[1779718933770,44.51,77458.83,0.0,-0.98734,1e-05,1.7468]
[1779718933973,44.51,77458.83,0.0,-0.98734,1e-05,1.7468]
[1779718934313,44.51,77458.83,0.0,-0.98734,1e-05,1.7468]
[1779718934469,44.51,77458.83,0.0,-0.98734,1e-05,1.7468]
[1779718934917,44.51,77458.72,0.0,-0.98734,1e-05,1.74661]
[1779718939837,44.51,77460.62,0.0,-0.98732,1e-05,1.74978]
[1779718939969,44.51,77460.62,0.0,-0.98732,1e-05,1.74978]
[1779718940760,44.51,77460.62,0.0,-0.98732,1e-05,1.74978]
[1779718940916,44.51,77460.62,0.0,-0.98732,1e-05,1.74978]
[1779718940784,44.51,77463.13,0.0,-0.98728,1e-05,1.75397]
[1779718945994,44.51,77462.82,0.0,-0.98729,1e-05,1.75346]
[1779718947849,44.51,77462.82,0.0,-0.98729,1e-05,1.75346]
[1779718947970,44.51,77463.04,0.0,-0.98728,1e-05,1.75382]
[1779718948444,44.51,77463.04,0.0,-0.98728,1e-05,1.75382]
[1779718948470,44.51,77463.04,0.0,-0.98728,1e-05,1.75382]
[1779718948480,44.51,77462.97,0.0,-0.98729,1e-05,1.75371]
[1779718955140,44.51,77463.21,0.0,-0.9873,1e-05,1.75198]
[1779718956530,44.51,77463.25,0.0,-0.9873,1e-05,1.75205]
[1779718956719,44.51,77463.25,0.0,-0.9873,1e-05,1.75205]
[1779718957245,44.51,77463.33,0.0,-0.9873,1e-05,1.75218]
[1779718957470,44.51,77463.33,0.0,-0.9873,1e-05,1.75218]
[1779718957571,44.51,77464.15,0.0,-0.98728,1e-05,1.75355]
[1779718963121,44.51,77463.43,0.0,-0.98729,1e-05,1.75235]
[1779718966527,44.51,77463.79,0.0,-0.98729,1e-05,1.75295]
[1779718966720,44.51,77463.79,0.0,-0.98729,1e-05,1.75295]
[1779718966932,44.51,77463.79,0.0,-0.98729,1e-05,1.75295]
[1779718972184,44.51,77462.93,0.0,-0.9873,1e-05,1.75151]
[1779718973324,44.51,77462.93,0.0,-0.9873,1e-05,1.75151]
[1779718973471,44.51,77462.93,0.0,-0.9873,1e-05,1.75151]
[1779718973973,44.51,77462.93,0.0,-0.9873,1e-05,1.75151]
[1779718974220,44.51,77462.76,0.0,-0.9873,1e-05,1.75123]
[1779718974266,44.51,77462.69,0.0,-0.9873,1e-05,1.75111]
[1779718980240,44.51,77462.0,0.0,-0.98731,1e-05,1.74996]
[1779718981561,44.51,77462.0,0.0,-0.98731,1e-05,1.74996]
[1779718981720,44.51,77462.0,0.0,-0.98731,1e-05,1.74996]
[1779718985407,44.51,77460.39,0.0,-0.98734,1e-05,1.74727]
[1779718985471,44.51,77460.39,0.0,-0.98734,1e-05,1.74727]
[1779718985572,44.51,77461.84,0.0,-0.98732,1e-05,1.74969]
[1779718986082,44.51,77461.84,0.0,-0.98732,1e-05,1.74969]
[1779718986220,44.51,77461.84,0.0,-0.98732,1e-05,1.74969]
[1779718991557,44.51,77461.61,0.0,-0.98732,1e-05,1.74931]
[1779718991720,44.51,77461.61,0.0,-0.98732,1e-05,1.74931]
[1779718991820,44.51,77461.61,0.0,-0.98732,1e-05,1.74931]
[1779718995587,44.51,77462.19,0.0,-0.98731,1e-05,1.75028]
[1779718995719,44.51,77462.19,0.0,-0.98731,1e-05,1.75028]
[1779718997053,44.51,77458.61,0.0,-0.98736,1e-05,1.74431]
[1779718997146,44.51,77458.61,0.0,-0.98736,1e-05,1.74431]
[1779718997364,44.51,77451.44,0.0,-0.98746,1e-05,1.7324]
[1779718998371,44.51,77446.13,0.0,-0.98753,1e-05,1.72363]
[1779718999157,44.51,77446.13,0.0,-0.98753,1e-05,1.72363]
[1779718999218,44.51,77446.13,0.0,-0.98753,1e-05,1.72363]
[1779719002399,44.51,77440.56,0.0,-0.98761,1e-05,1.71446]
[1779719004508,44.51,77440.33,0.0,-0.98761,1e-05,1.71409]
[1779719004721,44.51,77440.33,0.0,-0.98761,1e-05,1.71409]
[1779719004820,44.51,77438.36,0.0,-0.98764,1e-05,1.71085]
[1779719006257,44.51,77437.25,0.0,-0.98765,1e-05,1.70904]
[1779719006470,44.51,77437.25,0.0,-0.98765,1e-05,1.70904]
[1779719008442,44.51,77433.9,0.0,-0.9877,1e-05,1.70356]
[1779719013477,44.51,77433.8,0.0,-0.98771,1e-05,1.70131]
[1779719015150,44.51,77433.8,0.0,-0.98771,1e-05,1.70131]
[1779719015219,44.51,77433.8,0.0,-0.98771,1e-05,1.70131]
[1779719016139,44.51,77433.8,0.0,-0.98771,1e-05,1.70131]
[1779719016223,44.51,77433.8,0.0,-0.98771,1e-05,1.70131]
[1779719018678,44.51,77434.12,0.0,-0.98771,1e-05,1.70183]
[1779719024554,44.51,77434.86,0.0,-0.9877,1e-05,1.70304]
[1779719027604,44.51,77434.63,0.0,-0.9877,1e-05,1.70266]
[1779719027719,44.51,77434.63,0.0,-0.9877,1e-05,1.70266]
[1779719029911,44.51,77434.59,0.0,-0.9877,1e-05,1.7026]
[1779719029970,44.51,77434.59,0.0,-0.9877,1e-05,1.7026]
[1779719030072,44.51,77436.34,0.0,-0.98768,1e-05,1.70546]
[1779719030596,44.51,77440.67,0.0,-0.98762,1e-05,1.71255]
[1779719036640,44.51,77440.96,0.0,-0.98762,1e-05,1.71302]
[1779719037814,44.51,77440.96,0.0,-0.98762,1e-05,1.71302]
[1779719037969,44.51,77440.96,0.0,-0.98762,1e-05,1.71302]
[1779719038026,44.51,77442.2,0.0,-0.9876,1e-05,1.71506]
[1779719038469,44.51,77442.2,0.0,-0.9876,1e-05,1.71506]
[1779719043675,44.51,77443.44,0.0,-0.98758,1e-05,1.7171]
[1779719043724,44.51,77443.44,0.0,-0.98758,1e-05,1.7171]
[1779719043842,44.51,77443.44,0.0,-0.98758,1e-05,1.7171]
[1779719043968,44.51,77443.44,0.0,-0.98758,1e-05,1.7171]
[1779719043992,44.51,77443.61,0.0,-0.98758,1e-05,1.71738]
[1779719046714,44.51,77443.28,0.0,-0.98758,1e-05,1.71684]
[1779719048439,44.51,77443.08,0.0,-0.98759,1e-05,1.71651]
[1779719048473,44.51,77443.08,0.0,-0.98759,1e-05,1.71651]
[1779719048538,44.51,77443.08,0.0,-0.98759,1e-05,1.71651]
[1779719048719,44.51,77443.08,0.0,-0.98759,1e-05,1.71651]
[1779719048724,44.51,77443.26,0.0,-0.98758,1e-05,1.7168]
[1779719053451,44.51,77442.74,0.0,-0.98759,1e-05,1.71595]
[1779719053471,44.51,77442.74,0.0,-0.98759,1e-05,1.71595]
[1779719053589,44.51,77442.74,0.0,-0.98759,1e-05,1.71595]
[1779719053719,44.51,77442.74,0.0,-0.98759,1e-05,1.71595]
[1779719053763,44.51,77442.85,0.0,-0.98759,1e-05,1.71613]
[1779719054770,44.51,77450.4,0.0,-0.98749,1e-05,1.72857]
[1779719055777,44.51,77452.77,0.0,-0.98745,1e-05,1.7325]
[1779719056190,44.51,77452.77,0.0,-0.98745,1e-05,1.7325]
[1779719056223,44.51,77452.77,0.0,-0.98745,1e-05,1.7325]
[1779719056335,44.51,77452.77,0.0,-0.98745,1e-05,1.7325]
[1779719056472,44.51,77452.77,0.0,-0.98745,1e-05,1.7325]
[1779719056784,44.51,77452.69,0.0,-0.98746,1e-05,1.73236]
[1779719061819,44.51,77452.07,0.0,-0.98746,1e-05,1.73134]
[1779719065477,44.51,77452.95,0.0,-0.98745,1e-05,1.73279]
[1779719065718,44.51,77452.95,0.0,-0.98745,1e-05,1.73279]
[1779719070882,44.51,77455.62,0.0,-0.98742,1e-05,1.73722]
[1779719072086,44.51,77455.62,0.0,-0.98742,1e-05,1.73722]
[1779719072112,44.51,77455.65,0.0,-0.98743,1e-05,1.73515]
[1779719072218,44.51,77455.65,0.0,-0.98743,1e-05,1.73515]
[1779719072445,44.51,77455.65,0.0,-0.98743,1e-05,1.73515]
[1779719072470,44.51,77455.65,0.0,-0.98743,1e-05,1.73515]
[1779719078940,44.51,77459.9,0.0,-0.98737,1e-05,1.74221]
[1779719079947,44.51,77463.02,0.0,-0.98733,1e-05,1.74741]
[1779719081204,44.51,77463.28,0.0,-0.98733,1e-05,1.74784]
[1779719081220,44.51,77463.28,0.0,-0.98733,1e-05,1.74784]
[1779719081376,44.51,77463.28,0.0,-0.98733,1e-05,1.74784]
[1779719081470,44.51,77463.28,0.0,-0.98733,1e-05,1.74784]
[1779719081961,44.51,77463.52,0.0,-0.98732,1e-05,1.74824]
[1779719085807,44.51,77465.09,0.0,-0.9873,1e-05,1.75086]
[1779719085883,44.51,77465.09,0.0,-0.9873,1e-05,1.75086]
[1779719085973,44.51,77465.09,0.0,-0.9873,1e-05,1.75086]
[1779719085989,44.51,77467.87,0.0,-0.98726,1e-05,1.75551]
[1779719089013,44.51,77471.02,0.0,-0.98722,1e-05,1.76079]
[1779719090020,44.51,77477.87,0.0,-0.98712,1e-05,1.77231]
[1779719090423,44.51,77477.87,0.0,-0.98712,1e-05,1.77231]
[1779719091027,44.51,77483.96,0.0,-0.98704,1e-05,1.78261]
[1779719092034,44.51,77489.96,0.0,-0.98695,1e-05,1.79279]
[1779719092581,44.51,77489.96,0.0,-0.98695,1e-05,1.79279]
[1779719092628,44.51,77489.96,0.0,-0.98695,1e-05,1.79279]
[1779719092719,44.51,77489.96,0.0,-0.98695,1e-05,1.79279]
[1779719093042,44.51,77491.08,0.0,-0.98694,1e-05,1.7947]
[1779719096062,44.51,77491.05,0.0,-0.98694,1e-05,1.79465]
[1779719098754,44.51,77490.43,0.0,-0.98695,1e-05,1.79359]
[1779719098970,44.51,77490.43,0.0,-0.98695,1e-05,1.79359]
[1779719099083,44.51,77490.47,0.0,-0.98695,1e-05,1.79366]
[1779719101097,44.51,77494.58,0.0,-0.98689,1e-05,1.80067]
[1779719102104,44.51,77498.32,0.0,-0.98683,1e-05,1.80706]
[1779719103726,44.51,77499.93,0.0,-0.98681,1e-05,1.80982]
[1779719103833,44.51,77499.93,0.0,-0.98681,1e-05,1.80982]
[1779719103971,44.51,77499.93,0.0,-0.98681,1e-05,1.80982]
[1779719104118,44.51,77499.95,0.0,-0.98681,1e-05,1.80986]
[1779719106135,44.51,77501.18,0.0,-0.98679,1e-05,1.81197]
[1779719106132,44.51,77505.2,0.0,-0.98674,1e-05,1.81888]
[1779719109157,44.51,77508.33,0.0,-0.98669,1e-05,1.82427]
[1779719109414,44.51,77508.33,0.0,-0.98669,1e-05,1.82427]
[1779719109532,44.51,77508.33,0.0,-0.98669,1e-05,1.82427]
[1779719113183,44.51,77511.83,0.0,-0.98664,1e-05,1.83032]
[1779719115198,44.51,77514.94,0.0,-0.9866,1e-05,1.8357]
[1779719118228,44.51,77515.14,0.0,-0.98659,1e-05,1.83605]
[1779719118471,44.51,77515.14,0.0,-0.98659,1e-05,1.83605]
[1779719122289,44.51,77514.75,0.0,-0.9866,1e-05,1.83537]
[1779719122472,44.51,77514.75,0.0,-0.9866,1e-05,1.83537]
[1779719122564,44.51,77514.41,0.0,-0.9866,1e-05,1.83478]
[1779719123988,44.51,77507.28,0.0,-0.98671,1e-05,1.82246]
[1779719124419,44.51,77507.28,0.0,-0.98671,1e-05,1.82246]
[1779719124470,44.51,77507.28,0.0,-0.98671,1e-05,1.82246]
[1779719128290,44.51,77507.77,0.0,-0.9867,1e-05,1.8233]
[1779719130792,44.51,77508.58,0.0,-0.98669,1e-05,1.8247]
[1779719130799,44.51,77508.58,0.0,-0.98669,1e-05,1.8247]
[1779719130970,44.51,77508.58,0.0,-0.98669,1e-05,1.8247]
[1779719131017,44.51,77507.78,0.0,-0.98671,1e-05,1.82114]
[1779719135896,44.51,77507.92,0.0,-0.98671,1e-05,1.82138]
[1779719135997,44.51,77513.49,0.0,-0.98663,1e-05,1.831]
[1779719136477,44.51,77513.49,0.0,-0.98663,1e-05,1.831]
[1779719136487,44.51,77513.49,0.0,-0.98663,1e-05,1.831]
[1779719136721,44.51,77513.49,0.0,-0.98663,1e-05,1.831]
[1779719136808,44.51,77514.63,0.0,-0.98662,1e-05,1.83297]
[1779719140450,44.51,77515.5,0.0,-0.9866,1e-05,1.83448]
[1779719140471,44.51,77515.5,0.0,-0.9866,1e-05,1.83448]
[1779719145854,44.51,77515.4,0.0,-0.9866,1e-05,1.8343]
[1779719145905,44.51,77515.4,0.0,-0.9866,1e-05,1.8343]
[1779719145969,44.51,77515.4,0.0,-0.9866,1e-05,1.8343]
[1779719146070,44.51,77522.22,0.0,-0.98651,1e-05,1.84615]
[1779719147424,44.51,77529.01,0.0,-0.98641,1e-05,1.85801]
[1779719148431,44.51,77532.96,0.0,-0.98635,1e-05,1.86493]
[1779719149678,44.51,77532.96,0.0,-0.98635,1e-05,1.86493]
[1779719149681,44.51,77519.93,0.0,-0.98654,1e-05,1.84217]
[1779719150451,44.51,77518.67,0.0,-0.98656,1e-05,1.83998]
[1779719151757,44.51,77518.67,0.0,-0.98656,1e-05,1.83998]
[1779719151802,44.51,77516.02,0.0,-0.9866,1e-05,1.83538]
[1779719156006,44.51,77517.32,0.0,-0.98658,1e-05,1.83763]
[1779719156219,44.51,77517.49,0.0,-0.98657,1e-05,1.83793]
[1779719161528,44.51,77518.19,0.0,-0.98656,1e-05,1.83914]
[1779719165890,44.51,77515.83,0.0,-0.9866,1e-05,1.83505]
[1779719165947,44.51,77515.83,0.0,-0.9866,1e-05,1.83505]
[1779719165978,44.51,77515.83,0.0,-0.9866,1e-05,1.83505]
[1779719165985,44.51,77515.85,0.0,-0.9866,1e-05,1.83508]
[1779719170195,44.51,77516.14,0.0,-0.98659,1e-05,1.83559]
[1779719170220,44.51,77516.14,0.0,-0.98659,1e-05,1.83559]
[1779719170595,44.51,77520.11,0.0,-0.98654,1e-05,1.84248]
[1779719172578,44.51,77519.08,0.0,-0.98655,1e-05,1.84069]
[1779719172609,44.51,77501.99,0.0,-0.9868,1e-05,1.81118]
[1779719173616,44.51,77479.73,0.0,-0.98711,1e-05,1.7733]
[1779719174623,44.51,77488.42,0.0,-0.98699,1e-05,1.78801]
[1779719176198,44.51,77488.42,0.0,-0.98699,1e-05,1.78801]
[1779719175630,44.51,77494.32,0.0,-0.98691,1e-05,1.79806]
[1779719176639,44.51,77497.17,0.0,-0.98687,1e-05,1.80292]
[1779719177646,44.51,77501.11,0.0,-0.98681,1e-05,1.80967]
[1779719180668,44.51,77506.21,0.0,-0.98674,1e-05,1.81843]
[1779719182682,44.51,77508.56,0.0,-0.9867,1e-05,1.82248]
[1779719184696,44.51,77511.37,0.0,-0.98666,1e-05,1.82733]
[1779719185326,44.51,77511.37,0.0,-0.98666,1e-05,1.82733]
[1779719185472,44.51,77511.37,0.0,-0.98666,1e-05,1.82733]
[1779719190738,44.51,77505.41,0.0,-0.98675,1e-05,1.81706]
[1779719191745,44.51,77508.66,0.0,-0.98672,1e-05,1.82047]
[1779719192752,44.51,77511.32,0.0,-0.98668,1e-05,1.82505]
[1779719193616,44.51,77511.32,0.0,-0.98668,1e-05,1.82505]
[1779719193720,44.51,77511.32,0.0,-0.98668,1e-05,1.82505]
[1779719193733,44.51,77511.32,0.0,-0.98668,1e-05,1.82505]
[1779719193972,44.51,77511.32,0.0,-0.98668,1e-05,1.82505]
[1779719194000,44.51,77511.48,0.0,-0.98668,1e-05,1.82533]
[1779719197407,44.51,77513.65,0.0,-0.98665,1e-05,1.82908]
[1779719197472,44.51,77513.65,0.0,-0.98665,1e-05,1.82908]
[1779719200813,44.51,77516.26,0.0,-0.98661,1e-05,1.8336]
[1779719201601,44.51,77516.26,0.0,-0.98661,1e-05,1.8336]
[1779719201719,44.51,77516.26,0.0,-0.98661,1e-05,1.8336]
[1779719201820,44.51,77516.72,0.0,-0.9866,1e-05,1.83439]
[1779719204545,44.51,77516.6,0.0,-0.9866,1e-05,1.83419]
[1779719204721,44.51,77516.6,0.0,-0.9866,1e-05,1.83419]
[1779719206855,44.51,77510.75,0.0,-0.98669,1e-05,1.82407]
[1779719207904,44.51,77510.75,0.0,-0.98669,1e-05,1.82407]
[1779719207909,44.51,77510.75,0.0,-0.98669,1e-05,1.82407]
[1779719207974,44.51,77510.75,0.0,-0.98669,1e-05,1.82407]
[1779719208070,44.51,77509.82,0.0,-0.9867,1e-05,1.82247]
[1779719208869,44.51,77506.54,0.0,-0.98675,1e-05,1.81682]
[1779719214106,44.51,77506.7,0.0,-0.98675,1e-05,1.81709]
[1779719215503,44.51,77507.6,0.0,-0.98673,1e-05,1.81864]
[1779719215609,44.51,77507.6,0.0,-0.98673,1e-05,1.81864]
[1779719215722,44.51,77507.6,0.0,-0.98673,1e-05,1.81864]
[1779719215918,44.51,77510.08,0.0,-0.9867,1e-05,1.82291]
[1779719220713,44.51,77512.06,0.0,-0.98667,1e-05,1.82633]
[1779719220720,44.51,77512.06,0.0,-0.98667,1e-05,1.82633]
[1779719220953,44.51,77515.68,0.0,-0.98662,1e-05,1.83259]
[1779719222664,44.51,77516.5,0.0,-0.9866,1e-05,1.83401]
[1779719222720,44.51,77516.5,0.0,-0.9866,1e-05,1.83401]
[1779719222967,44.51,77517.29,0.0,-0.98659,1e-05,1.83538]
[1779719224346,44.51,77517.94,0.0,-0.98658,1e-05,1.83651]
[1779719224470,44.51,77517.94,0.0,-0.98658,1e-05,1.83651]
[1779719230020,44.51,77518.38,0.0,-0.98658,1e-05,1.83727]
[1779719230362,44.51,77518.38,0.0,-0.98658,1e-05,1.83727]
[1779719230469,44.51,77518.38,0.0,-0.98658,1e-05,1.83727]
[1779719230520,44.51,77518.38,0.0,-0.98658,1e-05,1.83727]
[1779719230720,44.51,77518.38,0.0,-0.98658,1e-05,1.83727]
[1779719231027,44.51,77517.89,0.0,-0.98658,1e-05,1.83642]
[1779719236066,44.51,77518.83,0.0,-0.98657,1e-05,1.83805]
[1779719238079,44.51,77512.76,0.0,-0.98666,1e-05,1.82754]
[1779719239710,44.51,77512.51,0.0,-0.98666,1e-05,1.82711]
[1779719239719,44.51,77512.51,0.0,-0.98666,1e-05,1.82711]
[1779719239831,44.51,77512.51,0.0,-0.98666,1e-05,1.82711]
[1779719239969,44.51,77512.51,0.0,-0.98666,1e-05,1.82711]
[1779719240093,44.51,77511.79,0.0,-0.98667,1e-05,1.82586]
[1779719242973,44.51,77511.07,0.0,-0.98668,1e-05,1.82462]
[1779719243219,44.51,77511.07,0.0,-0.98668,1e-05,1.82462]
[1779719243114,44.51,77509.3,0.0,-0.98671,1e-05,1.82157]
[1779719244121,44.51,77507.72,0.0,-0.98673,1e-05,1.81885]
[1779719245567,44.51,77508.0,0.0,-0.98673,1e-05,1.81933]
[1779719245720,44.51,77508.0,0.0,-0.98673,1e-05,1.81933]
[1779719251170,44.51,77508.8,0.0,-0.98673,1e-05,1.81852]
[1779719255198,44.51,77501.78,0.0,-0.98683,1e-05,1.80647]
[1779719256346,44.51,77501.65,0.0,-0.98683,1e-05,1.80624]
[1779719256469,44.51,77501.65,0.0,-0.98683,1e-05,1.80624]
[1779719256530,44.51,77501.65,0.0,-0.98683,1e-05,1.80624]
[1779719256719,44.51,77501.65,0.0,-0.98683,1e-05,1.80624]
[1779719257212,44.51,77500.77,0.0,-0.98685,1e-05,1.80474]
[1779719264261,44.51,77501.98,0.0,-0.98683,1e-05,1.80681]
[1779719265268,44.51,77504.18,0.0,-0.9868,1e-05,1.81058]
[1779719266310,44.51,77504.18,0.0,-0.9868,1e-05,1.81058]
[1779719266568,44.51,77504.83,0.0,-0.98679,1e-05,1.8117]
[1779719267282,44.51,77504.71,0.0,-0.98679,1e-05,1.81149]
[1779719268880,44.51,77505.3,0.0,-0.98678,1e-05,1.8125]
[1779719269298,44.51,77506.74,0.0,-0.98676,1e-05,1.81498]
[1779719271325,44.51,77515.12,0.0,-0.98664,1e-05,1.82943]
[1779719272435,44.51,77515.12,0.0,-0.98664,1e-05,1.82943]
[1779719272469,44.51,77515.12,0.0,-0.98664,1e-05,1.82943]
[1779719272655,44.51,77515.12,0.0,-0.98664,1e-05,1.82943]
[1779719272721,44.51,77515.12,0.0,-0.98664,1e-05,1.82943]
[1779719272752,44.51,77519.12,0.0,-0.98658,1e-05,1.83636]
[1779719277186,44.51,77519.76,0.0,-0.98657,1e-05,1.83747]
[1779719277222,44.51,77519.76,0.0,-0.98657,1e-05,1.83747]
[1779719277287,44.51,77519.48,0.0,-0.98658,1e-05,1.83698]
[1779719277424,44.51,77519.48,0.0,-0.98658,1e-05,1.83698]
[1779719277470,44.51,77519.48,0.0,-0.98658,1e-05,1.83698]
[1779719278390,44.51,77527.84,0.0,-0.98646,1e-05,1.85154]
[1779719280033,44.51,77527.23,0.0,-0.98646,1e-05,1.85047]
[1779719281410,44.51,77526.17,0.0,-0.98648,1e-05,1.84862]
[1779719281468,44.51,77526.17,0.0,-0.98648,1e-05,1.84862]
[1779719282418,44.51,77532.7,0.0,-0.98638,1e-05,1.86004]
[1779719283842,44.51,77532.7,0.0,-0.98638,1e-05,1.86004]
[1779719283970,44.51,77532.7,0.0,-0.98638,1e-05,1.86004]
[1779719283987,44.51,77537.79,0.0,-0.98631,1e-05,1.86898]
[1779719286446,44.51,77541.04,0.0,-0.98626,1e-05,1.8747]
[1779719287797,44.51,77541.04,0.0,-0.98626,1e-05,1.8747]
[1779719287969,44.51,77541.04,0.0,-0.98626,1e-05,1.8747]
[1779719293495,44.51,77541.25,0.0,-0.98626,1e-05,1.87507]
[1779719297523,44.51,77538.91,0.0,-0.98629,1e-05,1.87095]
[1779719298821,44.51,77538.91,0.0,-0.98629,1e-05,1.87095]
[1779719298969,44.51,77538.91,0.0,-0.98629,1e-05,1.87095]
[1779719299361,44.51,77538.91,0.0,-0.98629,1e-05,1.87095]
[1779719298992,44.51,77536.38,0.0,-0.98633,1e-05,1.8665]
[1779719299469,44.51,77536.38,0.0,-0.98633,1e-05,1.8665]
[1779719304063,44.51,77536.9,0.0,-0.98632,1e-05,1.86741]
[1779719304219,44.51,77536.9,0.0,-0.98632,1e-05,1.86741]
[1779719304332,44.51,77536.9,0.0,-0.98632,1e-05,1.86741]
[1779719304376,44.51,77540.54,0.0,-0.98627,1e-05,1.87382]
[1779719304470,44.51,77540.54,0.0,-0.98627,1e-05,1.87382]
[1779719310614,44.51,77543.14,0.0,-0.98623,1e-05,1.87841]
[1779719312895,44.51,77542.05,0.0,-0.98626,1e-05,1.87425]
[1779719312970,44.51,77542.05,0.0,-0.98626,1e-05,1.87425]
[1779719313126,44.51,77542.05,0.0,-0.98626,1e-05,1.87425]
[1779719313221,44.51,77542.05,0.0,-0.98626,1e-05,1.87425]
[1779719313227,44.51,77541.85,0.0,-0.98627,1e-05,1.8739]
[1779719318034,44.51,77541.26,0.0,-0.98627,1e-05,1.87286]
[1779719318220,44.51,77541.26,0.0,-0.98627,1e-05,1.87286]
[1779719318246,44.51,77541.26,0.0,-0.98627,1e-05,1.87286]
[1779719318252,44.51,77539.69,0.0,-0.9863,1e-05,1.87009]
[1779719318471,44.51,77539.69,0.0,-0.9863,1e-05,1.87009]
[1779719322031,44.51,77540.28,0.0,-0.98629,1e-05,1.87113]
[1779719322130,44.51,77539.63,0.0,-0.9863,1e-05,1.86999]
[1779719323096,44.51,77539.63,0.0,-0.9863,1e-05,1.86999]
[1779719323219,44.51,77539.63,0.0,-0.9863,1e-05,1.86999]
[1779719328741,44.51,77540.2,0.0,-0.98629,1e-05,1.87099]
[1779719329927,44.51,77540.2,0.0,-0.98629,1e-05,1.87099]
[1779719329969,44.51,77540.2,0.0,-0.98629,1e-05,1.87099]
[1779719330755,44.51,77538.4,0.0,-0.98632,1e-05,1.86782]
[1779719331762,44.51,77532.41,0.0,-0.9864,1e-05,1.85731]
[1779719332975,44.51,77532.41,0.0,-0.9864,1e-05,1.85731]
[1779719336970,44.51,77532.16,0.0,-0.98641,1e-05,1.85688]
[1779719337723,44.51,77532.26,0.0,-0.98641,1e-05,1.85705]
[1779719337804,44.51,77532.32,0.0,-0.98641,1e-05,1.85716]
[1779719342842,44.51,77532.23,0.0,-0.98641,1e-05,1.857]
[1779719348881,44.51,77530.79,0.0,-0.98643,1e-05,1.85448]
[1779719350969,44.51,77530.79,0.0,-0.98643,1e-05,1.85448]
[1779719353916,44.51,77528.74,0.0,-0.98646,1e-05,1.8509]
[1779719358951,44.51,77527.07,0.0,-0.98648,1e-05,1.84798]
[1779719362979,44.51,77525.15,0.0,-0.98651,1e-05,1.84464]
[1779719363682,44.51,77525.15,0.0,-0.98651,1e-05,1.84464]
[1779719363719,44.51,77525.15,0.0,-0.98651,1e-05,1.84464]
[1779719366000,44.51,77529.49,0.0,-0.98645,1e-05,1.85221]
[1779719366972,44.51,77529.49,0.0,-0.98645,1e-05,1.85221]
[1779719367007,44.51,77531.04,0.0,-0.98642,1e-05,1.85492]
[1779719372041,44.51,77531.03,0.0,-0.98644,1e-05,1.85268]
[1779719377077,44.51,77531.34,0.0,-0.98644,1e-05,1.85323]
[1779719382113,44.51,77531.75,0.0,-0.98643,1e-05,1.85394]
[1779719384060,44.51,77531.67,0.0,-0.98643,1e-05,1.8538]
[1779719384156,44.51,77531.67,0.0,-0.98643,1e-05,1.8538]
[1779719384477,44.51,77531.67,0.0,-0.98643,1e-05,1.8538]
[1779719384200,44.51,77534.98,0.0,-0.98638,1e-05,1.8596]
[1779719384650,44.51,77534.98,0.0,-0.98638,1e-05,1.8596]
[1779719387509,44.51,77535.96,0.0,-0.98637,1e-05,1.86132]
[1779719391231,44.51,77541.99,0.0,-0.98628,1e-05,1.87192]
[1779719391834,44.51,77541.99,0.0,-0.98628,1e-05,1.87192]
[1779719391968,44.51,77541.99,0.0,-0.98628,1e-05,1.87192]
[1779719392256,44.51,77541.99,0.0,-0.98628,1e-05,1.87192]
[1779719392320,44.51,77542.59,0.0,-0.98627,1e-05,1.87297]
[1779719392468,44.51,77542.59,0.0,-0.98627,1e-05,1.87297]
[1779719398280,44.51,77543.31,0.0,-0.98626,1e-05,1.87424]
[1779719401308,44.51,77535.35,0.0,-0.98638,1e-05,1.86025]
[1779719403322,44.51,77535.6,0.0,-0.98637,1e-05,1.86068]
[1779719404881,44.51,77534.56,0.0,-0.98639,1e-05,1.85886]
[1779719404970,44.51,77534.56,0.0,-0.98639,1e-05,1.85886]
[1779719407350,44.51,77529.73,0.0,-0.98646,1e-05,1.85041]
[1779719408510,44.51,77527.73,0.0,-0.98649,1e-05,1.84692]
[1779719409744,44.51,77526.19,0.0,-0.98651,1e-05,1.84424]
[1779719409970,44.51,77526.19,0.0,-0.98651,1e-05,1.84424]
[1779719410456,44.51,77526.19,0.0,-0.98651,1e-05,1.84424]
[1779719410475,44.51,77526.19,0.0,-0.98651,1e-05,1.84424]
[1779719411378,44.51,77522.84,0.0,-0.98656,1e-05,1.83841]
[1779719414399,44.51,77519.81,0.0,-0.9866,1e-05,1.83316]
[1779719417420,44.51,77516.69,0.0,-0.98665,1e-05,1.82776]
[1779719418427,44.51,77507.57,0.0,-0.98678,1e-05,1.81204]
[1779719420441,44.51,77506.0,0.0,-0.9868,1e-05,1.80935]
[1779719420738,44.51,77506.0,0.0,-0.9868,1e-05,1.80935]
[1779719420969,44.51,77506.0,0.0,-0.9868,1e-05,1.80935]
[1779719422455,44.51,77510.7,0.0,-0.98673,1e-05,1.81742]
[1779719424671,44.51,77511.3,0.0,-0.98673,1e-05,1.81845]
[1779719424719,44.51,77511.3,0.0,-0.98673,1e-05,1.81845]
[1779719428497,44.51,77518.14,0.0,-0.98663,1e-05,1.83026]
[1779719430525,44.51,77519.95,0.0,-0.9866,1e-05,1.8334]
[1779719430719,44.51,77519.95,0.0,-0.9866,1e-05,1.8334]
[1779719430820,44.51,77520.72,0.0,-0.98659,1e-05,1.83473]
[1779719431521,44.51,77520.72,0.0,-0.98659,1e-05,1.83473]
[1779719431721,44.51,77520.72,0.0,-0.98659,1e-05,1.83473]
[1779719431822,44.51,77520.6,0.0,-0.98661,1e-05,1.83233]
[1779719436027,44.51,77521.9,0.0,-0.98659,1e-05,1.83458]
[1779719436220,44.51,77521.9,0.0,-0.98659,1e-05,1.83458]
[1779719437560,44.51,77512.58,0.0,-0.98672,1e-05,1.81847]
[1779719439431,44.51,77512.58,0.0,-0.98672,1e-05,1.81847]
[1779719439468,44.51,77512.58,0.0,-0.98672,1e-05,1.81847]
[1779719439479,44.51,77512.76,0.0,-0.98672,1e-05,1.81878]
[1779719439639,44.51,77512.76,0.0,-0.98672,1e-05,1.81878]
[1779719439723,44.51,77512.76,0.0,-0.98672,1e-05,1.81878]
[1779719439824,44.51,77512.06,0.0,-0.98673,1e-05,1.81758]
[1779719444525,44.51,77510.49,0.0,-0.98675,1e-05,1.81488]
[1779719444718,44.51,77510.49,0.0,-0.98675,1e-05,1.81488]
[1779719450834,44.51,77511.24,0.0,-0.98674,1e-05,1.81617]
[1779719450969,44.51,77511.24,0.0,-0.98674,1e-05,1.81617]
[1779719451898,44.51,77513.06,0.0,-0.98672,1e-05,1.8193]
[1779719451969,44.51,77513.06,0.0,-0.98672,1e-05,1.8193]
[1779719451995,44.51,77512.92,0.0,-0.98672,1e-05,1.81906]
[1779719456992,44.51,77512.67,0.0,-0.98672,1e-05,1.81863]
[1779719457235,44.51,77512.67,0.0,-0.98672,1e-05,1.81863]
[1779719462738,44.51,77512.57,0.0,-0.98672,1e-05,1.81846]
[1779719468100,44.51,77512.88,0.0,-0.98672,1e-05,1.81899]
[1779719473320,44.51,77512.78,0.0,-0.98672,1e-05,1.81882]
[1779719473469,44.51,77512.78,0.0,-0.98672,1e-05,1.81882]
[1779719473552,44.51,77512.78,0.0,-0.98672,1e-05,1.81882]
[1779719473720,44.51,77514.09,0.0,-0.9867,1e-05,1.82107]
[1779719473815,44.51,77514.84,0.0,-0.98669,1e-05,1.82237]
[1779719477843,44.51,77517.55,0.0,-0.98665,1e-05,1.82705]
[1779719479705,44.51,77517.1,0.0,-0.98666,1e-05,1.82627]
[1779719479720,44.51,77517.1,0.0,-0.98666,1e-05,1.82627]
[1779719479857,44.51,77512.23,0.0,-0.98673,1e-05,1.81787]
[1779719481871,44.51,77509.82,0.0,-0.98676,1e-05,1.81372]
[1779719485753,44.51,77508.01,0.0,-0.98679,1e-05,1.81061]
[1779719485969,44.51,77508.01,0.0,-0.98679,1e-05,1.81061]
[1779719485985,44.51,77508.01,0.0,-0.98679,1e-05,1.81061]
[1779719486220,44.51,77508.01,0.0,-0.98679,1e-05,1.81061]
[1779719486430,44.51,77508.29,0.0,-0.98678,1e-05,1.8111]
[1779719491941,44.51,77508.04,0.0,-0.9868,1e-05,1.80849]
[1779719497986,44.51,77507.93,0.0,-0.9868,1e-05,1.8083]
[1779719500882,44.51,77506.54,0.0,-0.98682,1e-05,1.80591]
[1779719500969,44.51,77506.54,0.0,-0.98682,1e-05,1.80591]
[1779719503001,44.51,77505.52,0.0,-0.98684,1e-05,1.80417]
[1779719503218,44.51,77505.52,0.0,-0.98684,1e-05,1.80417]
[1779719503308,44.51,77504.55,0.0,-0.98685,1e-05,1.80251]
[1779719508041,44.51,77502.11,0.0,-0.98689,1e-05,1.79834]
[1779719508219,44.51,77502.11,0.0,-0.98689,1e-05,1.79834]
[1779719517120,44.51,77500.02,0.0,-0.98692,1e-05,1.79477]
[1779719520850,44.51,77500.3,0.0,-0.98691,1e-05,1.79525]
[1779719520970,44.51,77500.3,0.0,-0.98691,1e-05,1.79525]
[1779719521639,44.51,77500.3,0.0,-0.98691,1e-05,1.79525]
[1779719521720,44.51,77500.3,0.0,-0.98691,1e-05,1.79525]
[1779719522154,44.51,77500.45,0.0,-0.98691,1e-05,1.7955]
[1779719527190,44.51,77501.39,0.0,-0.9869,1e-05,1.79711]
[1779719532225,44.51,77500.26,0.0,-0.98691,1e-05,1.79518]
[1779719532778,44.51,77500.26,0.0,-0.98691,1e-05,1.79518]
[1779719532970,44.51,77500.26,0.0,-0.98691,1e-05,1.79518]
[1779719538269,44.51,77491.06,0.0,-0.98704,1e-05,1.77955]
[1779719540021,44.51,77488.95,0.0,-0.98707,1e-05,1.77598]
[1779719540220,44.51,77488.95,0.0,-0.98707,1e-05,1.77598]
[1779719540352,44.51,77488.95,0.0,-0.98707,1e-05,1.77598]
[1779719540472,44.51,77488.95,0.0,-0.98707,1e-05,1.77598]
[1779719540566,44.51,77488.7,0.0,-0.98708,1e-05,1.77555]
[1779719545318,44.51,77484.25,0.0,-0.98714,1e-05,1.76804]
[1779719546325,44.51,77480.62,0.0,-0.98719,1e-05,1.76193]
[1779719548126,44.51,77479.94,0.0,-0.9872,1e-05,1.76079]
[1779719548219,44.51,77479.94,0.0,-0.9872,1e-05,1.76079]
[1779719548583,44.51,77479.94,0.0,-0.9872,1e-05,1.76079]
[1779719548721,44.51,77480.1,0.0,-0.9872,1e-05,1.76106]
[1779719549346,44.51,77480.24,0.0,-0.9872,1e-05,1.7613]
[1779719552367,44.51,77482.47,0.0,-0.98718,1e-05,1.7629]
[1779719554381,44.51,77488.45,0.0,-0.9871,1e-05,1.77298]
[1779719555728,44.51,77488.38,0.0,-0.9871,1e-05,1.77286]
[1779719555969,44.51,77488.38,0.0,-0.9871,1e-05,1.77286]
[1779719558517,44.51,77488.36,0.0,-0.9871,1e-05,1.77283]
[1779719559394,44.51,77486.04,0.0,-0.98713,1e-05,1.76891]
[1779719559469,44.51,77486.04,0.0,-0.98713,1e-05,1.76891]
[1779719559551,44.51,77486.04,0.0,-0.98713,1e-05,1.76891]
[1779719559571,44.51,77478.88,0.0,-0.98723,1e-05,1.75687]
[1779719559721,44.51,77478.88,0.0,-0.98723,1e-05,1.75687]
[1779719560423,44.51,77478.74,0.0,-0.98723,1e-05,1.75664]
[1779719565457,44.51,77478.53,0.0,-0.98723,1e-05,1.75629]
[1779719570602,44.51,77478.08,0.0,-0.98724,1e-05,1.75553]
[1779719570719,44.51,77477.88,0.0,-0.98724,1e-05,1.7552]
[1779719572328,44.51,77477.4,0.0,-0.98725,1e-05,1.75439]
[1779719572472,44.51,77477.4,0.0,-0.98725,1e-05,1.75439]
[1779719572573,44.51,77477.4,0.0,-0.98725,1e-05,1.75439]
[1779719578551,44.51,77478.11,0.0,-0.98724,1e-05,1.75558]
[1779719580729,44.51,77478.53,0.0,-0.98723,1e-05,1.75629]
[1779719580970,44.51,77478.53,0.0,-0.98723,1e-05,1.75629]
[1779719581080,44.51,77478.53,0.0,-0.98723,1e-05,1.75629]
[1779719582582,44.51,77484.47,0.0,-0.98715,1e-05,1.76627]
[1779719583588,44.51,77490.62,0.0,-0.98707,1e-05,1.77665]
[1779719584601,44.51,77490.62,0.0,-0.98707,1e-05,1.77665]
[1779719584719,44.51,77490.08,0.0,-0.98707,1e-05,1.77573]
[1779719584814,44.51,77490.08,0.0,-0.98707,1e-05,1.77573]
[1779719584970,44.51,77490.08,0.0,-0.98707,1e-05,1.77573]
[1779719585602,44.51,77489.93,0.0,-0.98707,1e-05,1.77548]
[1779719588623,44.51,77492.75,0.0,-0.98704,1e-05,1.78025]
[1779719590506,44.51,77494.32,0.0,-0.98701,1e-05,1.78291]
[1779719590719,44.51,77494.8,0.0,-0.98701,1e-05,1.78373]
[1779719594636,44.51,77496.21,0.0,-0.98699,1e-05,1.78612]
[1779719594666,44.51,77497.39,0.0,-0.98697,1e-05,1.78813]
[1779719594720,44.51,77497.39,0.0,-0.98697,1e-05,1.78813]
[1779719595229,44.51,77497.39,0.0,-0.98697,1e-05,1.78813]
[1779719595469,44.51,77497.39,0.0,-0.98697,1e-05,1.78813]
[1779719600603,44.51,77497.51,0.0,-0.98697,1e-05,1.78833]
[1779719601505,44.51,77497.99,0.0,-0.98696,1e-05,1.78915]
[1779719601607,44.51,77498.1,0.0,-0.98696,1e-05,1.78933]
[1779719601720,44.51,77498.1,0.0,-0.98696,1e-05,1.78933]
[1779719602487,44.51,77498.1,0.0,-0.98696,1e-05,1.78933]
[1779719602719,44.51,77498.62,0.0,-0.98695,1e-05,1.79022]
[1779719607757,44.51,77497.55,0.0,-0.98697,1e-05,1.7884]
[1779719609086,44.51,77497.55,0.0,-0.98697,1e-05,1.7884]
[1779719609221,44.51,77497.55,0.0,-0.98697,1e-05,1.7884]
[1779719609240,44.51,77497.55,0.0,-0.98697,1e-05,1.7884]
[1779719609471,44.51,77497.55,0.0,-0.98697,1e-05,1.7884]
[1779719609512,44.51,77497.06,0.0,-0.98697,1e-05,1.78757]
[1779719610778,44.51,77492.93,0.0,-0.98703,1e-05,1.78056]
[1779719611751,44.51,77492.93,0.0,-0.98703,1e-05,1.78056]
[1779719616867,44.51,77493.63,0.0,-0.98704,1e-05,1.77958]
[1779719616969,44.51,77493.63,0.0,-0.98704,1e-05,1.77958]
[1779719622862,44.51,77492.93,0.0,-0.98705,1e-05,1.7784]
[1779719628306,44.51,77492.6,0.0,-0.98705,1e-05,1.77784]
[1779719628674,44.51,77492.6,0.0,-0.98705,1e-05,1.77784]
[1779719628720,44.51,77492.99,0.0,-0.98705,1e-05,1.7785]
[1779719628998,44.51,77492.99,0.0,-0.98705,1e-05,1.7785]
[1779719629219,44.51,77492.99,0.0,-0.98705,1e-05,1.7785]
[1779719629233,44.51,77492.99,0.0,-0.98705,1e-05,1.7785]
[1779719636960,44.51,77492.58,0.0,-0.98705,1e-05,1.77781]
[1779719637877,44.51,77492.58,0.0,-0.98705,1e-05,1.77781]
[1779719637970,44.51,77492.58,0.0,-0.98705,1e-05,1.77781]
[1779719643002,44.51,77494.39,0.0,-0.98703,1e-05,1.78087]
[1779719644424,44.51,77494.39,0.0,-0.98703,1e-05,1.78087]
[1779719644469,44.51,77494.39,0.0,-0.98703,1e-05,1.78087]
[1779719644623,44.51,77494.39,0.0,-0.98703,1e-05,1.78087]
[1779719644721,44.51,77494.39,0.0,-0.98703,1e-05,1.78087]
[1779719644662,44.51,77495.0,0.0,-0.98702,1e-05,1.78191]
[1779719649308,44.51,77495.98,0.0,-0.987,1e-05,1.78357]
[1779719649469,44.51,77495.98,0.0,-0.987,1e-05,1.78357]
[1779719652571,44.51,77496.56,0.0,-0.987,1e-05,1.78455]
[1779719652720,44.51,77496.56,0.0,-0.987,1e-05,1.78455]
[1779719652659,44.51,77496.43,0.0,-0.987,1e-05,1.78433]
[1779719658680,44.51,77496.03,0.0,-0.987,1e-05,1.78365]
[1779719658720,44.51,77496.03,0.0,-0.987,1e-05,1.78365]
[1779719664196,44.51,77495.24,0.0,-0.98702,1e-05,1.78231]
[1779719665302,44.51,77495.51,0.0,-0.98701,1e-05,1.78277]
[1779719665470,44.51,77495.51,0.0,-0.98701,1e-05,1.78277]
[1779719665568,44.51,77495.51,0.0,-0.98701,1e-05,1.78277]
[1779719665721,44.51,77495.51,0.0,-0.98701,1e-05,1.78277]
[1779719665669,44.51,77495.52,0.0,-0.98701,1e-05,1.78279]
[1779719671205,44.51,77495.01,0.0,-0.98703,1e-05,1.77976]
[1779719673423,44.51,77494.4,0.0,-0.98704,1e-05,1.77873]
[1779719673469,44.51,77494.4,0.0,-0.98704,1e-05,1.77873]
[1779719676125,44.51,77494.87,0.0,-0.98704,1e-05,1.77953]
[1779719685303,44.51,77494.99,0.0,-0.98703,1e-05,1.77973]
[1779719690338,44.51,77495.04,0.0,-0.98703,1e-05,1.77981]
[1779719691614,44.51,77495.04,0.0,-0.98703,1e-05,1.77981]
[1779719691720,44.51,77495.04,0.0,-0.98703,1e-05,1.77981]
[1779719692353,44.51,77498.79,0.0,-0.98698,1e-05,1.78618]
[1779719693298,44.51,77498.79,0.0,-0.98698,1e-05,1.78618]
[1779719693469,44.51,77498.79,0.0,-0.98698,1e-05,1.78618]
[1779719693511,44.51,77499.54,0.0,-0.98697,1e-05,1.78745]
[1779719694366,44.51,77503.42,0.0,-0.98691,1e-05,1.79406]
[1779719695055,44.51,77503.42,0.0,-0.98691,1e-05,1.79406]
[1779719695221,44.51,77503.42,0.0,-0.98691,1e-05,1.79406]
[1779719695374,44.51,77506.86,0.0,-0.98687,1e-05,1.79993]
[1779719700533,44.51,77509.26,0.0,-0.98683,1e-05,1.80404]
[1779719700687,44.51,77509.26,0.0,-0.98683,1e-05,1.80404]
[1779719700720,44.51,77509.26,0.0,-0.98683,1e-05,1.80404]
[1779719701415,44.51,77509.21,0.0,-0.98683,1e-05,1.80395]
[1779719706444,44.51,77508.94,0.0,-0.98684,1e-05,1.80349]
[1779719706469,44.51,77508.94,0.0,-0.98684,1e-05,1.80349]
[1779719706491,44.51,77492.86,0.0,-0.98706,1e-05,1.77612]
[1779719706822,44.51,77492.86,0.0,-0.98706,1e-05,1.77612]
[1779719706970,44.51,77492.86,0.0,-0.98706,1e-05,1.77612]
[1779719707461,44.51,77492.14,0.0,-0.98707,1e-05,1.77491]
[1779719708467,44.51,77496.55,0.0,-0.98701,1e-05,1.78237]
[1779719710643,44.51,77497.29,0.0,-0.987,1e-05,1.78363]
[1779719710719,44.51,77497.29,0.0,-0.987,1e-05,1.78363]
[1779719716139,44.51,77497.17,0.0,-0.987,1e-05,1.78343]
[1779719716220,44.51,77497.17,0.0,-0.987,1e-05,1.78343]
[1779719716240,44.51,77497.17,0.0,-0.987,1e-05,1.78343]
[1779719717789,44.51,77497.17,0.0,-0.987,1e-05,1.78343]
[1779719717981,44.51,77497.71,0.0,-0.987,1e-05,1.78434]
[1779719724579,44.51,77496.64,0.0,-0.98701,1e-05,1.78253]
[1779719728298,44.51,77495.24,0.0,-0.98703,1e-05,1.78015]
[1779719728470,44.51,77495.24,0.0,-0.98703,1e-05,1.78015]
[1779719729295,44.51,77494.99,0.0,-0.98703,1e-05,1.77973]
[1779719729475,44.51,77494.99,0.0,-0.98703,1e-05,1.77973]
[1779719729614,44.51,77495.22,0.0,-0.98703,1e-05,1.78012]
[1779719730621,44.51,77501.82,0.0,-0.98694,1e-05,1.79133]
[1779719732635,44.51,77504.48,0.0,-0.98691,1e-05,1.7937]
[1779719735656,44.51,77499.86,0.0,-0.98698,1e-05,1.78583]
[1779719739721,44.51,77499.07,0.0,-0.98699,1e-05,1.78449]
[1779719741797,44.51,77499.37,0.0,-0.98699,1e-05,1.785]
[1779719741803,44.51,77499.21,0.0,-0.98699,1e-05,1.78473]
[1779719741973,44.51,77499.21,0.0,-0.98699,1e-05,1.78473]
[1779719744959,44.51,77499.15,0.0,-0.98699,1e-05,1.78463]
[1779719744970,44.51,77499.15,0.0,-0.98699,1e-05,1.78463]
[1779719746879,44.51,77499.15,0.0,-0.98699,1e-05,1.78463]
[1779719750554,44.51,77500.16,0.0,-0.98698,1e-05,1.78634]
[1779719750720,44.51,77500.16,0.0,-0.98698,1e-05,1.78634]
[1779719750767,44.51,77500.16,0.0,-0.98698,1e-05,1.78634]
[1779719750800,44.51,77500.0,0.0,-0.98698,1e-05,1.78607]
[1779719750970,44.51,77500.0,0.0,-0.98698,1e-05,1.78607]
[1779719753784,44.51,77514.95,0.0,-0.98677,1e-05,1.81162]
[1779719754792,44.51,77511.98,0.0,-0.98681,1e-05,1.80652]
[1779719755799,44.51,77513.04,0.0,-0.98679,1e-05,1.80834]
[1779719756478,44.51,77513.04,0.0,-0.98679,1e-05,1.80834]
[1779719756720,44.51,77513.04,0.0,-0.98679,1e-05,1.80834]
[1779719756810,44.51,77513.04,0.0,-0.98679,1e-05,1.80834]
[1779719756806,44.51,77513.43,0.0,-0.98679,1e-05,1.80901]
[1779719756972,44.51,77513.43,0.0,-0.98679,1e-05,1.80901]
[1779719757814,44.51,77518.97,0.0,-0.98671,1e-05,1.81854]
[1779719759589,44.51,77520.37,0.0,-0.98669,1e-05,1.82095]
[1779719759694,44.51,77520.37,0.0,-0.98669,1e-05,1.82095]
[1779719759728,44.51,77520.37,0.0,-0.98669,1e-05,1.82095]
[1779719759829,44.51,77520.28,0.0,-0.98669,1e-05,1.8208]
[1779719764864,44.51,77521.8,0.0,-0.98667,1e-05,1.82342]
[1779719767507,44.51,77521.8,0.0,-0.98667,1e-05,1.82342]
[1779719767720,44.51,77521.8,0.0,-0.98667,1e-05,1.82342]
[1779719767790,44.51,77521.8,0.0,-0.98667,1e-05,1.82342]
[1779719767848,44.51,77522.22,0.0,-0.98666,1e-05,1.82415]
[1779719767972,44.51,77522.22,0.0,-0.98666,1e-05,1.82415]
[1779719773395,44.51,77521.91,0.0,-0.98667,1e-05,1.82361]
[1779719775364,44.51,77520.09,0.0,-0.98669,1e-05,1.82047]
[1779719775470,44.51,77520.09,0.0,-0.98669,1e-05,1.82047]
[1779719775691,44.51,77520.09,0.0,-0.98669,1e-05,1.82047]
[1779719775721,44.51,77520.09,0.0,-0.98669,1e-05,1.82047]
[1779719775737,44.51,77521.71,0.0,-0.98667,1e-05,1.82327]
[1779719780979,44.51,77521.55,0.0,-0.98667,1e-05,1.82299]
[1779719786014,44.51,77521.29,0.0,-0.98667,1e-05,1.82254]
[1779719789872,44.51,77521.66,0.0,-0.98667,1e-05,1.82318]
[1779719789970,44.51,77521.84,0.0,-0.98667,1e-05,1.82349]
[1779719795821,44.51,77521.7,0.0,-0.98667,1e-05,1.82325]
[1779719795077,44.51,77515.14,0.0,-0.98678,1e-05,1.80976]
[1779719795970,44.51,77515.14,0.0,-0.98678,1e-05,1.80976]
[1779719796165,44.51,77515.14,0.0,-0.98678,1e-05,1.80976]
[1779719796220,44.51,77515.14,0.0,-0.98678,1e-05,1.80976]
[1779719796321,44.51,77514.76,0.0,-0.98678,1e-05,1.80911]
[1779719802126,44.51,77513.75,0.0,-0.9868,1e-05,1.80737]
[1779719810182,44.51,77514.07,0.0,-0.98679,1e-05,1.80792]
[1779719813105,44.51,77514.11,0.0,-0.98679,1e-05,1.80799]
[1779719813220,44.51,77514.11,0.0,-0.98679,1e-05,1.80799]
[1779719813641,44.51,77514.11,0.0,-0.98679,1e-05,1.80799]
[1779719813722,44.51,77514.11,0.0,-0.98679,1e-05,1.80799]
[1779719813823,44.51,77514.21,0.0,-0.98679,1e-05,1.80816]
[1779719818549,44.51,77515.15,0.0,-0.98678,1e-05,1.80978]
[1779719818720,44.51,77515.15,0.0,-0.98678,1e-05,1.80978]
[1779719823881,44.51,77514.29,0.0,-0.98679,1e-05,1.8083]
[1779719823904,44.51,77513.71,0.0,-0.9868,1e-05,1.80731]
[1779719823971,44.51,77513.71,0.0,-0.9868,1e-05,1.80731]
[1779719824176,44.51,77513.71,0.0,-0.9868,1e-05,1.80731]
[1779719824223,44.51,77513.71,0.0,-0.9868,1e-05,1.80731]
[1779719824280,44.51,77510.6,0.0,-0.98684,1e-05,1.80198]
[1779719828308,44.51,77506.32,0.0,-0.9869,1e-05,1.79466]
[1779719829537,44.51,77506.32,0.0,-0.9869,1e-05,1.79466]
[1779719829724,44.51,77506.32,0.0,-0.9869,1e-05,1.79466]
[1779719829892,44.51,77506.32,0.0,-0.9869,1e-05,1.79466]
[1779719829895,44.51,77503.38,0.0,-0.98695,1e-05,1.78965]
[1779719829972,44.51,77503.38,0.0,-0.98695,1e-05,1.78965]
[1779719834350,44.51,77506.32,0.0,-0.9869,1e-05,1.79466]
[1779719835120,44.51,77506.32,0.0,-0.9869,1e-05,1.79466]
[1779719835220,44.51,77506.32,0.0,-0.9869,1e-05,1.79466]
[1779719835492,44.51,77506.32,0.0,-0.9869,1e-05,1.79466]
[1779719835719,44.51,77506.32,0.0,-0.9869,1e-05,1.79466]
[1779719835821,44.51,77511.58,0.0,-0.98683,1e-05,1.80365]
[1779719838722,44.51,77512.65,0.0,-0.98681,1e-05,1.80549]
[1779719844425,44.51,77511.63,0.0,-0.98683,1e-05,1.80374]
[1779719849207,44.51,77512.21,0.0,-0.98682,1e-05,1.80473]
[1779719849219,44.51,77512.21,0.0,-0.98682,1e-05,1.80473]
[1779719849548,44.51,77512.21,0.0,-0.98682,1e-05,1.80473]
[1779719849722,44.51,77512.21,0.0,-0.98682,1e-05,1.80473]
[1779719849788,44.51,77512.25,0.0,-0.98682,1e-05,1.8048]
[1779719855502,44.51,77512.77,0.0,-0.98683,1e-05,1.80351]
[1779719858481,44.51,77511.05,0.0,-0.98685,1e-05,1.80057]
[1779719858722,44.51,77511.05,0.0,-0.98685,1e-05,1.80057]
[1779719858792,44.51,77511.05,0.0,-0.98685,1e-05,1.80057]
[1779719858894,44.51,77510.1,0.0,-0.98687,1e-05,1.79894]
[1779719858972,44.51,77510.1,0.0,-0.98687,1e-05,1.79894]
[1779719868918,44.51,77510.85,0.0,-0.98685,1e-05,1.80023]
[1779719868969,44.51,77510.85,0.0,-0.98685,1e-05,1.80023]
[1779719874635,44.51,77510.89,0.0,-0.98685,1e-05,1.80029]
[1779719877319,44.51,77510.78,0.0,-0.98686,1e-05,1.80011]
[1779719877470,44.51,77510.78,0.0,-0.98686,1e-05,1.80011]
[1779719877876,44.51,77510.26,0.0,-0.98686,1e-05,1.79922]
[1779719880078,44.51,77508.61,0.0,-0.98689,1e-05,1.7964]
[1779719880222,44.51,77508.61,0.0,-0.98689,1e-05,1.7964]
[1779719883040,44.51,77509.74,0.0,-0.98687,1e-05,1.79833]
[1779719883220,44.51,77509.74,0.0,-0.98687,1e-05,1.79833]
[1779719883698,44.51,77509.52,0.0,-0.98687,1e-05,1.79795]
[1779719885250,44.51,77509.26,0.0,-0.98688,1e-05,1.79751]
[1779719885471,44.51,77509.26,0.0,-0.98688,1e-05,1.79751]
[1779719890747,44.51,77509.22,0.0,-0.98688,1e-05,1.79744]
[1779719895781,44.51,77509.39,0.0,-0.98688,1e-05,1.79773]
[1779719898975,44.51,77508.81,0.0,-0.98688,1e-05,1.79674]
[1779719899219,44.51,77508.05,0.0,-0.98689,1e-05,1.79544]
[1779719899464,44.51,77508.05,0.0,-0.98689,1e-05,1.79544]
[1779719899469,44.51,77508.05,0.0,-0.98689,1e-05,1.79544]
[1779719899809,44.51,77508.79,0.0,-0.98688,1e-05,1.7967]
[1779719904845,44.51,77509.53,0.0,-0.98687,1e-05,1.79797]
[1779719908153,44.51,77507.67,0.0,-0.9869,1e-05,1.79479]
[1779719908220,44.51,77507.67,0.0,-0.9869,1e-05,1.79479]
[1779719908676,44.51,77507.67,0.0,-0.9869,1e-05,1.79479]
[1779719908720,44.51,77507.67,0.0,-0.9869,1e-05,1.79479]
[1779719908874,44.51,77508.42,0.0,-0.98689,1e-05,1.79607]
[1779719914916,44.51,77505.87,0.0,-0.98694,1e-05,1.78955]
[1779719915130,44.51,77505.87,0.0,-0.98694,1e-05,1.78955]
[1779719915220,44.51,77505.87,0.0,-0.98694,1e-05,1.78955]
[1779719915615,44.51,77505.87,0.0,-0.98694,1e-05,1.78955]
[1779719915722,44.51,77505.87,0.0,-0.98694,1e-05,1.78955]
[1779719915923,44.51,77505.8,0.0,-0.98694,1e-05,1.78943]
[1779719920958,44.51,77505.86,0.0,-0.98694,1e-05,1.78954]
[1779719921322,44.51,77505.86,0.0,-0.98694,1e-05,1.78954]
[1779719921470,44.51,77505.86,0.0,-0.98694,1e-05,1.78954]
[1779719921589,44.51,77505.86,0.0,-0.98694,1e-05,1.78954]
[1779719921721,44.51,77505.86,0.0,-0.98694,1e-05,1.78954]
[1779719921964,44.51,77505.84,0.0,-0.98694,1e-05,1.7895]
[1779719923323,44.51,77505.81,0.0,-0.98694,1e-05,1.78945]
[1779719929015,44.51,77505.47,0.0,-0.98695,1e-05,1.78887]
[1779719929299,44.51,77505.47,0.0,-0.98695,1e-05,1.78887]
[1779719929471,44.51,77505.47,0.0,-0.98695,1e-05,1.78887]
[1779719929768,44.51,77505.47,0.0,-0.98695,1e-05,1.78887]
[1779719929970,44.51,77505.47,0.0,-0.98695,1e-05,1.78887]
[1779719930023,44.51,77505.41,0.0,-0.98695,1e-05,1.78877]
[1779719936064,44.51,77505.63,0.0,-0.98694,1e-05,1.78914]
[1779719941099,44.51,77505.42,0.0,-0.98695,1e-05,1.78879]
[1779719946135,44.51,77505.41,0.0,-0.98695,1e-05,1.78877]
[1779719948359,44.51,77505.42,0.0,-0.98695,1e-05,1.78879]
[1779719948470,44.51,77505.42,0.0,-0.98695,1e-05,1.78879]
[1779719951287,44.51,77504.91,0.0,-0.98695,1e-05,1.78792]
[1779719951469,44.51,77504.91,0.0,-0.98695,1e-05,1.78792]
[1779719951481,44.51,77504.79,0.0,-0.98696,1e-05,1.78771]
[1779719955389,44.51,77505.11,0.0,-0.98695,1e-05,1.78826]
[1779719955470,44.51,77505.11,0.0,-0.98695,1e-05,1.78826]
[1779719961032,44.51,77504.21,0.0,-0.98696,1e-05,1.78673]
[1779719961220,44.51,77504.88,0.0,-0.98696,1e-05,1.78787]
[1779719961638,44.51,77504.88,0.0,-0.98696,1e-05,1.78787]
[1779719961721,44.51,77504.88,0.0,-0.98696,1e-05,1.78787]
[1779719961795,44.51,77504.88,0.0,-0.98696,1e-05,1.78787]
[1779719966130,44.51,77504.81,0.0,-0.98696,1e-05,1.78775]
[1779719966223,44.51,77504.81,0.0,-0.98696,1e-05,1.78775]
[1779719969151,44.51,77504.12,0.0,-0.98697,1e-05,1.78658]
[1779719969221,44.51,77504.12,0.0,-0.98697,1e-05,1.78658]
[1779719969298,44.51,77504.35,0.0,-0.98696,1e-05,1.78697]
[1779719971176,44.51,77504.41,0.0,-0.98696,1e-05,1.78707]
[1779719971220,44.51,77504.41,0.0,-0.98696,1e-05,1.78707]
[1779719974482,44.51,77504.57,0.0,-0.98697,1e-05,1.78517]
[1779719976053,44.51,77504.64,0.0,-0.98697,1e-05,1.78529]
[1779719976220,44.51,77504.41,0.0,-0.98698,1e-05,1.7849]
[1779719976448,44.51,77504.41,0.0,-0.98698,1e-05,1.7849]
[1779719976471,44.51,77504.41,0.0,-0.98698,1e-05,1.7849]
[1779719976507,44.51,77504.29,0.0,-0.98698,1e-05,1.7847]
[1779719981004,44.51,77504.54,0.0,-0.98698,1e-05,1.78512]
[1779719981221,44.51,77505.5,0.0,-0.98696,1e-05,1.78675]
[1779719981440,44.51,77505.5,0.0,-0.98696,1e-05,1.78675]
[1779719981476,44.51,77505.5,0.0,-0.98696,1e-05,1.78675]
[1779719981497,44.51,77505.29,0.0,-0.98696,1e-05,1.7864]
[1779719986006,44.51,77505.29,0.0,-0.98696,1e-05,1.7864]
[1779719986256,44.51,77505.02,0.0,-0.98697,1e-05,1.78594]
[1779719986469,44.51,77505.02,0.0,-0.98697,1e-05,1.78594]
[1779719991123,44.51,77505.07,0.0,-0.98697,1e-05,1.78602]
[1779719991219,44.51,77505.07,0.0,-0.98697,1e-05,1.78602]
[1779719996492,44.51,77504.69,0.0,-0.98697,1e-05,1.78538]
[1779720001526,44.51,77504.61,0.0,-0.98697,1e-05,1.78524]
[1779720006562,44.51,77504.95,0.0,-0.98697,1e-05,1.78582]
[1779720011597,44.51,77505.0,0.0,-0.98697,1e-05,1.7859]
[1779720016632,44.51,77504.85,0.0,-0.98697,1e-05,1.78565]
[1779720021667,44.51,77504.95,0.0,-0.98697,1e-05,1.78582]
[1779720026702,44.51,77504.88,0.0,-0.98697,1e-05,1.7857]
[1779720028226,44.51,77503.86,0.0,-0.98698,1e-05,1.78397]
[1779720028473,44.51,77503.86,0.0,-0.98698,1e-05,1.78397]
[1779720028716,44.51,77495.61,0.0,-0.9871,1e-05,1.77]
[1779720030049,44.51,77495.61,0.0,-0.9871,1e-05,1.77]
[1779720030094,44.51,77496.96,0.0,-0.98708,1e-05,1.77228]
[1779720030220,44.51,77496.96,0.0,-0.98708,1e-05,1.77228]
[1779720035766,44.51,77494.29,0.0,-0.98713,1e-05,1.76562]
[1779720038251,44.51,77493.44,0.0,-0.98715,1e-05,1.76418]
[1779720038471,44.51,77493.44,0.0,-0.98715,1e-05,1.76418]
[1779720040802,44.51,77488.92,0.0,-0.98721,1e-05,1.75658]
[1779720042504,44.51,77489.2,0.0,-0.98721,1e-05,1.75705]
[1779720042720,44.51,77489.2,0.0,-0.98721,1e-05,1.75705]
[1779720042819,44.51,77486.52,0.0,-0.98724,1e-05,1.75256]
[1779720044837,44.51,77483.89,0.0,-0.98728,1e-05,1.74816]
[1779720045237,44.51,77483.89,0.0,-0.98728,1e-05,1.74816]
[1779720045470,44.51,77483.89,0.0,-0.98728,1e-05,1.74816]
[1779720045840,44.51,77482.01,0.0,-0.98731,1e-05,1.74502]
[1779720047854,44.51,77478.32,0.0,-0.98736,1e-05,1.73886]
[1779720048861,44.51,77476.49,0.0,-0.98738,1e-05,1.73582]
[1779720052785,44.51,77475.55,0.0,-0.98739,1e-05,1.73426]
[1779720053894,44.51,77475.27,0.0,-0.9874,1e-05,1.73379]
[1779720053971,44.51,77475.27,0.0,-0.9874,1e-05,1.73379]
[1779720055723,44.51,77474.51,0.0,-0.98741,1e-05,1.73253]
[1779720055910,44.51,77474.15,0.0,-0.98741,1e-05,1.73193]
[1779720058554,44.51,77474.92,0.0,-0.9874,1e-05,1.73321]
[1779720058720,44.51,77474.92,0.0,-0.9874,1e-05,1.73321]
[1779720062959,44.51,77479.96,0.0,-0.98733,1e-05,1.7416]
[1779720063188,44.51,77479.96,0.0,-0.98733,1e-05,1.7416]
[1779720063221,44.51,77479.96,0.0,-0.98733,1e-05,1.7416]
[1779720063920,44.51,77479.96,0.0,-0.98733,1e-05,1.7416]
[1779720063969,44.51,77479.96,0.0,-0.98733,1e-05,1.7416]
[1779720063971,44.51,77481.07,0.0,-0.98732,1e-05,1.74345]
[1779720068134,44.51,77481.81,0.0,-0.98731,1e-05,1.74468]
[1779720068222,44.51,77480.14,0.0,-0.98733,1e-05,1.7419]
[1779720074041,44.51,77480.1,0.0,-0.98733,1e-05,1.74183]
[1779720079076,44.51,77480.61,0.0,-0.98732,1e-05,1.74268]
[1779720080571,44.51,77480.27,0.0,-0.98733,1e-05,1.74211]
[1779720080720,44.51,77480.27,0.0,-0.98733,1e-05,1.74211]
[1779720086125,44.51,77481.0,0.0,-0.98732,1e-05,1.74333]
[1779720087722,44.51,77481.01,0.0,-0.98732,1e-05,1.74335]
[1779720093176,44.51,77481.45,0.0,-0.98733,1e-05,1.74195]
[1779720093733,44.51,77481.45,0.0,-0.98733,1e-05,1.74195]
[1779720093971,44.51,77481.45,0.0,-0.98733,1e-05,1.74195]
[1779720094183,44.51,77481.23,0.0,-0.98733,1e-05,1.74158]
[1779720095658,44.51,77481.34,0.0,-0.98733,1e-05,1.74176]
[1779720095726,44.51,77481.34,0.0,-0.98733,1e-05,1.74176]
[1779720103415,44.51,77478.8,0.0,-0.98736,1e-05,1.73753]
[1779720103720,44.51,77478.8,0.0,-0.98736,1e-05,1.73753]
[1779720105928,44.51,77479.3,0.0,-0.98736,1e-05,1.73837]
[1779720105970,44.51,77479.3,0.0,-0.98736,1e-05,1.73837]
[1779720106071,44.51,77479.05,0.0,-0.98736,1e-05,1.73795]
[1779720111489,44.51,77479.14,0.0,-0.98736,1e-05,1.7381]
[1779720111719,44.51,77479.14,0.0,-0.98736,1e-05,1.7381]
[1779720117345,44.51,77479.17,0.0,-0.98736,1e-05,1.73815]
[1779720119721,44.51,77479.45,0.0,-0.98736,1e-05,1.73862]
[1779720120711,44.51,77480.23,0.0,-0.98735,1e-05,1.73991]
[1779720120721,44.51,77480.23,0.0,-0.98735,1e-05,1.73991]
[1779720120759,44.51,77480.2,0.0,-0.98735,1e-05,1.73986]
[1779720126409,44.51,77479.64,0.0,-0.98735,1e-05,1.73893]
[1779720127306,44.51,77479.64,0.0,-0.98735,1e-05,1.73893]
[1779720127471,44.51,77479.64,0.0,-0.98735,1e-05,1.73893]
[1779720133458,44.51,77478.56,0.0,-0.98737,1e-05,1.73713]
[1779720138493,44.51,77479.39,0.0,-0.98736,1e-05,1.73852]
[1779720139274,44.51,77479.39,0.0,-0.98736,1e-05,1.73852]
[1779720139470,44.51,77479.39,0.0,-0.98736,1e-05,1.73852]
[1779720139654,44.51,77479.39,0.0,-0.98736,1e-05,1.73852]
[1779720139721,44.51,77479.39,0.0,-0.98736,1e-05,1.73852]
[1779720139821,44.51,77479.39,0.0,-0.98736,1e-05,1.73852]
[1779720145960,44.51,77480.11,0.0,-0.98735,1e-05,1.73971]
[1779720145970,44.51,77480.11,0.0,-0.98735,1e-05,1.73971]
[1779720147197,44.51,77480.21,0.0,-0.98735,1e-05,1.73988]
[1779720147238,44.51,77480.21,0.0,-0.98735,1e-05,1.73988]
[1779720146549,44.51,77490.77,0.0,-0.9872,1e-05,1.75754]
[1779720147402,44.51,77490.77,0.0,-0.9872,1e-05,1.75754]
[1779720147470,44.51,77490.77,0.0,-0.9872,1e-05,1.75754]
[1779720147556,44.51,77490.79,0.0,-0.9872,1e-05,1.75758]
[1779720152592,44.51,77490.8,0.0,-0.98721,1e-05,1.75545]
[1779720156390,44.51,77492.55,0.0,-0.98719,1e-05,1.75839]
[1779720156470,44.51,77492.55,0.0,-0.98719,1e-05,1.75839]
[1779720161519,44.51,77491.9,0.0,-0.9872,1e-05,1.7573]
[1779720164417,44.51,77490.47,0.0,-0.98722,1e-05,1.7549]
[1779720164470,44.51,77490.47,0.0,-0.98722,1e-05,1.7549]
[1779720164822,44.51,77490.47,0.0,-0.98722,1e-05,1.7549]
[1779720164971,44.51,77490.47,0.0,-0.98722,1e-05,1.7549]
[1779720165044,44.51,77490.65,0.0,-0.98722,1e-05,1.7552]
[1779720170726,44.51,77490.39,0.0,-0.98722,1e-05,1.75476]
[1779720177187,44.51,77490.35,0.0,-0.98722,1e-05,1.75469]
[1779720177232,44.51,77490.35,0.0,-0.98722,1e-05,1.75469]
[1779720182843,44.51,77490.78,0.0,-0.98721,1e-05,1.75542]
[1779720182971,44.51,77490.78,0.0,-0.98721,1e-05,1.75542]
[1779720183046,44.51,77490.59,0.0,-0.98722,1e-05,1.7551]
[1779720183720,44.51,77490.59,0.0,-0.98722,1e-05,1.7551]
[1779720187269,44.51,77490.68,0.0,-0.98722,1e-05,1.75525]
[1779720187473,44.51,77489.34,0.0,-0.98723,1e-05,1.753]
[1779720187822,44.51,77489.34,0.0,-0.98723,1e-05,1.753]
[1779720187971,44.51,77489.34,0.0,-0.98723,1e-05,1.753]
[1779720187993,44.51,77490.07,0.0,-0.98722,1e-05,1.75423]
[1779720189859,44.51,77492.79,0.0,-0.98719,1e-05,1.75879]
[1779720192710,44.51,77492.52,0.0,-0.98719,1e-05,1.75834]
[1779720192719,44.51,77492.52,0.0,-0.98719,1e-05,1.75834]
[1779720193113,44.51,77492.52,0.0,-0.98719,1e-05,1.75834]
[1779720193222,44.51,77492.52,0.0,-0.98719,1e-05,1.75834]
[1779720193206,44.51,77496.46,0.0,-0.98713,1e-05,1.76497]
[1779720194895,44.51,77499.44,0.0,-0.98709,1e-05,1.77]
[1779720200010,44.51,77499.32,0.0,-0.98709,1e-05,1.76979]
[1779720201764,44.51,77498.19,0.0,-0.98711,1e-05,1.76789]
[1779720201970,44.51,77498.19,0.0,-0.98711,1e-05,1.76789]
[1779720205997,44.51,77498.74,0.0,-0.9871,1e-05,1.76881]
[1779720206220,44.51,77498.74,0.0,-0.9871,1e-05,1.76881]
[1779720206321,44.51,77498.95,0.0,-0.9871,1e-05,1.76917]
[1779720212017,44.51,77498.02,0.0,-0.98713,1e-05,1.76544]
[1779720215269,44.51,77497.81,0.0,-0.98713,1e-05,1.76509]
[1779720215470,44.51,77496.61,0.0,-0.98715,1e-05,1.76307]
[1779720218801,44.51,77495.58,0.0,-0.98716,1e-05,1.76133]
[1779720218970,44.51,77495.58,0.0,-0.98716,1e-05,1.76133]
[1779720219066,44.51,77492.82,0.0,-0.9872,1e-05,1.7567]
[1779720224101,44.51,77487.73,0.0,-0.98727,1e-05,1.74816]
[1779720227122,44.51,77484.74,0.0,-0.98731,1e-05,1.74317]
[1779720232157,44.51,77484.22,0.0,-0.98732,1e-05,1.7423]
[1779720235421,44.51,77484.37,0.0,-0.98732,1e-05,1.74255]
[1779720241221,44.51,77483.02,0.0,-0.98734,1e-05,1.7403]
[1779720246256,44.51,77482.84,0.0,-0.98734,1e-05,1.74]
[1779720246829,44.51,77482.84,0.0,-0.98734,1e-05,1.74]
[1779720246971,44.51,77482.84,0.0,-0.98734,1e-05,1.74]
[1779720247265,44.51,77483.91,0.0,-0.98732,1e-05,1.74178]
[1779720248272,44.51,77490.03,0.0,-0.98724,1e-05,1.75201]
[1779720249279,44.51,77503.95,0.0,-0.98704,1e-05,1.77546]
[1779720249673,44.51,77503.95,0.0,-0.98704,1e-05,1.77546]
[1779720249720,44.51,77503.95,0.0,-0.98704,1e-05,1.77546]
[1779720250286,44.51,77505.86,0.0,-0.98702,1e-05,1.7787]
[1779720251293,44.51,77505.96,0.0,-0.98702,1e-05,1.77887]
[1779720256328,44.51,77507.78,0.0,-0.98699,1e-05,1.78196]
[1779720263379,44.51,77507.97,0.0,-0.98699,1e-05,1.78228]
[1779720264451,44.51,77508.08,0.0,-0.98699,1e-05,1.78247]
[1779720267721,44.51,77507.83,0.0,-0.98699,1e-05,1.78204]
[1779720271841,44.51,77507.45,0.0,-0.98699,1e-05,1.7814]
[1779720271969,44.51,77507.45,0.0,-0.98699,1e-05,1.7814]
[1779720274498,44.51,77508.01,0.0,-0.987,1e-05,1.78018]
[1779720274720,44.51,77508.01,0.0,-0.987,1e-05,1.78018]
[1779720274771,44.51,77508.01,0.0,-0.987,1e-05,1.78018]
[1779720281392,44.51,77507.22,0.0,-0.98701,1e-05,1.77884]
[1779720281470,44.51,77506.49,0.0,-0.98702,1e-05,1.7776]
[1779720288088,44.51,77506.9,0.0,-0.98702,1e-05,1.7783]
[1779720288193,44.51,77506.9,0.0,-0.98702,1e-05,1.7783]
[1779720288223,44.51,77506.9,0.0,-0.98702,1e-05,1.7783]
[1779720288294,44.51,77506.61,0.0,-0.98702,1e-05,1.77781]
[1779720293330,44.51,77507.21,0.0,-0.98701,1e-05,1.77882]
[1779720298625,44.51,77507.07,0.0,-0.98702,1e-05,1.77859]
[1779720301133,44.51,77507.55,0.0,-0.98701,1e-05,1.7794]
[1779720301226,44.51,77507.55,0.0,-0.98701,1e-05,1.7794]
[1779720301379,44.51,77507.55,0.0,-0.98701,1e-05,1.7794]
[1779720301394,44.51,77507.62,0.0,-0.98701,1e-05,1.77952]
[1779720301471,44.51,77507.62,0.0,-0.98701,1e-05,1.77952]
[1779720305407,44.51,77507.63,0.0,-0.98701,1e-05,1.77954]
[1779720312293,44.51,77508.55,0.0,-0.98699,1e-05,1.7811]
[1779720312411,44.51,77508.55,0.0,-0.98699,1e-05,1.7811]
[1779720312322,44.51,77508.67,0.0,-0.98699,1e-05,1.7813]
[1779720312472,44.51,77508.67,0.0,-0.98699,1e-05,1.7813]
[1779720319193,44.51,77508.02,0.0,-0.987,1e-05,1.7802]
[1779720325816,44.51,77508.11,0.0,-0.987,1e-05,1.78035]
[1779720329723,44.51,77508.18,0.0,-0.987,1e-05,1.78047]
[1779720329976,44.51,77508.18,0.0,-0.987,1e-05,1.78047]
[1779720330650,44.51,77508.21,0.0,-0.987,1e-05,1.78052]
[1779720330720,44.51,77508.21,0.0,-0.987,1e-05,1.78052]
[1779720330857,44.51,77508.11,0.0,-0.987,1e-05,1.78035]
[1779720335892,44.51,77508.64,0.0,-0.98701,1e-05,1.77908]
[1779720337890,44.51,77508.8,0.0,-0.98701,1e-05,1.77936]
[1779720337971,44.51,77508.8,0.0,-0.98701,1e-05,1.77936]
[1779720342433,44.51,77508.75,0.0,-0.98701,1e-05,1.77927]
[1779720342472,44.51,77508.75,0.0,-0.98701,1e-05,1.77927]
[1779720342450,44.51,77507.8,0.0,-0.98702,1e-05,1.77766]
[1779720347976,44.51,77507.64,0.0,-0.98702,1e-05,1.77739]
[1779720353011,44.51,77507.36,0.0,-0.98703,1e-05,1.77691]
[1779720355196,44.51,77507.39,0.0,-0.98703,1e-05,1.77697]
[1779720355221,44.51,77507.39,0.0,-0.98703,1e-05,1.77697]
[1779720355491,44.51,77507.57,0.0,-0.98702,1e-05,1.77727]
[1779720355797,44.51,77507.57,0.0,-0.98702,1e-05,1.77727]
[1779720355970,44.51,77507.57,0.0,-0.98702,1e-05,1.77727]
[1779720356033,44.51,77507.58,0.0,-0.98702,1e-05,1.77729]
[1779720361068,44.51,77507.37,0.0,-0.98703,1e-05,1.77693]
[1779720366104,44.51,77507.58,0.0,-0.98702,1e-05,1.77729]
[1779720369810,44.51,77507.51,0.0,-0.98702,1e-05,1.77717]
[1779720369971,44.51,77507.51,0.0,-0.98702,1e-05,1.77717]
[1779720376329,44.51,77507.53,0.0,-0.98702,1e-05,1.7772]
[1779720377182,44.51,77517.26,0.0,-0.98689,1e-05,1.79376]
[1779720378189,44.51,77519.67,0.0,-0.98685,1e-05,1.79788]
[1779720378778,44.51,77519.67,0.0,-0.98685,1e-05,1.79788]
[1779720378831,44.51,77519.67,0.0,-0.98685,1e-05,1.79788]
[1779720378971,44.51,77519.67,0.0,-0.98685,1e-05,1.79788]
[1779720379196,44.51,77519.42,0.0,-0.98686,1e-05,1.79745]
[1779720382371,44.51,77521.94,0.0,-0.98682,1e-05,1.80176]
[1779720382445,44.51,77521.94,0.0,-0.98682,1e-05,1.80176]
[1779720382470,44.51,77521.94,0.0,-0.98682,1e-05,1.80176]
[1779720382472,44.51,77522.49,0.0,-0.98681,1e-05,1.80271]
[1779720383224,44.51,77526.94,0.0,-0.98675,1e-05,1.81035]
[1779720384231,44.51,77532.63,0.0,-0.98667,1e-05,1.82016]
[1779720386254,44.51,77533.86,0.0,-0.98665,1e-05,1.82228]
[1779720386304,44.51,77533.86,0.0,-0.98665,1e-05,1.82228]
[1779720386470,44.51,77533.86,0.0,-0.98665,1e-05,1.82228]
[1779720386479,44.51,77534.67,0.0,-0.98664,1e-05,1.82368]
[1779720388259,44.51,77541.37,0.0,-0.98654,1e-05,1.8353]
[1779720390274,44.51,77544.83,0.0,-0.98649,1e-05,1.84133]
[1779720390611,44.51,77544.83,0.0,-0.98649,1e-05,1.84133]
[1779720390682,44.51,77544.83,0.0,-0.98649,1e-05,1.84133]
[1779720390721,44.51,77544.83,0.0,-0.98649,1e-05,1.84133]
[1779720391281,44.51,77549.37,0.0,-0.98644,1e-05,1.84703]
[1779720392288,44.51,77553.82,0.0,-0.98637,1e-05,1.85482]
[1779720395528,44.51,77561.2,0.0,-0.98626,1e-05,1.8678]
[1779720396318,44.51,77565.34,0.0,-0.9862,1e-05,1.87511]
[1779720397325,44.51,77569.03,0.0,-0.98615,1e-05,1.88165]
[1779720398332,44.51,77577.41,0.0,-0.98602,2e-05,1.89655]
[1779720399339,44.51,77591.59,0.0,-0.98581,2e-05,1.92199]
[1779720400349,44.51,77590.49,0.0,-0.98582,2e-05,1.92001]
[1779720401353,44.51,77594.2,0.0,-0.98577,2e-05,1.9267]
[1779720402363,44.51,77599.89,0.0,-0.98568,2e-05,1.937]
[1779720403370,44.51,77611.95,0.0,-0.98549,2e-05,1.95898]
[1779720405384,44.51,77612.63,0.0,-0.98548,2e-05,1.96023]
[1779720405980,44.51,77612.63,0.0,-0.98548,2e-05,1.96023]
[1779720406220,44.51,77612.63,0.0,-0.98548,2e-05,1.96023]
[1779720407398,44.51,77620.4,0.0,-0.98536,2e-05,1.97449]
[1779720408405,44.51,77623.11,0.0,-0.98532,2e-05,1.97949]
[1779720409412,44.51,77628.18,0.0,-0.98524,2e-05,1.98886]
[1779720411426,44.51,77628.26,0.0,-0.98524,2e-05,1.98901]
[1779720412437,44.51,77653.88,0.0,-0.98483,2e-05,2.03691]
[1779720413445,44.51,77676.13,0.0,-0.98447,2e-05,2.07923]
[1779720414471,44.51,77676.13,0.0,-0.98447,2e-05,2.07923]
[1779720414550,44.51,77669.34,0.0,-0.98458,2e-05,2.06624]
[1779720415459,44.51,77670.92,0.0,-0.98455,2e-05,2.06926]
[1779720416011,44.51,77670.92,0.0,-0.98455,2e-05,2.06926]
[1779720416472,44.51,77674.19,0.0,-0.9845,2e-05,2.07552]
[1779720417479,44.51,77670.77,0.0,-0.98455,2e-05,2.06897]
[1779720420503,44.51,77662.1,0.0,-0.9847,2e-05,2.05247]
[1779720421513,44.51,77655.99,0.0,-0.9848,2e-05,2.04089]
[1779720422520,44.51,77657.01,0.0,-0.98478,2e-05,2.04282]
[1779720423536,44.51,77660.64,0.0,-0.98472,2e-05,2.0497]
[1779720424539,44.51,77665.99,0.0,-0.98463,2e-05,2.05986]
[1779720426553,44.51,77663.23,0.0,-0.98468,2e-05,2.05461]
[1779720427561,44.51,77658.55,0.0,-0.98475,2e-05,2.04574]
[1779720428567,44.51,77653.0,0.0,-0.98484,2e-05,2.03525]
[1779720429575,44.51,77648.92,0.0,-0.98491,2e-05,2.02757]
[1779720432595,44.51,77645.17,0.0,-0.98497,2e-05,2.02053]
[1779720437638,44.51,77648.9,0.0,-0.98491,2e-05,2.02753]
[1779720438644,44.51,77652.3,0.0,-0.98485,2e-05,2.03393]
[1779720439651,44.51,77657.84,0.0,-0.98477,2e-05,2.04439]
[1779720441679,44.51,77677.29,0.0,-0.98445,2e-05,2.08146]
[1779720442674,44.51,77696.08,0.0,-0.98414,2e-05,2.11776]
[1779720443681,44.51,77687.85,0.0,-0.98427,2e-05,2.1018]
[1779720445568,44.51,77679.41,0.0,-0.98441,2e-05,2.08553]
[1779720445698,44.51,77671.94,0.0,-0.98454,2e-05,2.07121]
[1779720446705,44.51,77670.11,0.0,-0.98457,2e-05,2.06771]
[1779720449731,44.51,77662.72,0.0,-0.98469,2e-05,2.05364]
[1779720452465,44.51,77660.5,0.0,-0.98472,2e-05,2.04943]
[1779720452470,44.51,77660.5,0.0,-0.98472,2e-05,2.04943]
[1779720452605,44.51,77660.5,0.0,-0.98472,2e-05,2.04943]
[1779720452723,44.51,77660.77,0.0,-0.98473,2e-05,2.04756]
[1779720452752,44.51,77661.04,0.0,-0.98473,2e-05,2.04807]
[1779720457788,44.51,77659.77,0.0,-0.98475,2e-05,2.04567]
[1779720460810,44.51,77652.39,0.0,-0.98487,2e-05,2.03173]
[1779720461817,44.51,77648.91,0.0,-0.98493,2e-05,2.02519]
[1779720462824,44.51,77645.19,0.0,-0.98499,2e-05,2.01821]
[1779720464369,44.51,77645.19,0.0,-0.98499,2e-05,2.01821]
[1779720464471,44.51,77645.19,0.0,-0.98499,2e-05,2.01821]
[1779720464555,44.51,77639.83,0.0,-0.98507,2e-05,2.00818]
[1779720469874,44.51,77639.63,0.0,-0.98507,2e-05,2.00781]
[1779720470888,44.51,77648.61,0.0,-0.98493,2e-05,2.02462]
[1779720471892,44.51,77663.71,0.0,-0.98469,2e-05,2.05314]
[1779720472899,44.51,77658.06,0.0,-0.98478,2e-05,2.04243]
[1779720473906,44.51,77652.9,0.0,-0.98486,2e-05,2.03269]
[1779720475617,44.51,77652.9,0.0,-0.98486,2e-05,2.03269]
[1779720475653,44.51,77655.49,0.0,-0.98482,2e-05,2.03758]
[1779720475674,44.51,77655.49,0.0,-0.98482,2e-05,2.03758]
[1779720475721,44.51,77655.49,0.0,-0.98482,2e-05,2.03758]
[1779720475920,44.51,77653.94,0.0,-0.98485,2e-05,2.03465]
[1779720477934,44.51,77658.15,0.0,-0.98478,2e-05,2.0426]
[1779720478942,44.51,77661.05,0.0,-0.98473,2e-05,2.04809]
[1779720479828,44.51,77661.05,0.0,-0.98473,2e-05,2.04809]
[1779720479970,44.51,77661.05,0.0,-0.98473,2e-05,2.04809]
[1779720480009,44.51,77661.05,0.0,-0.98473,2e-05,2.04809]
[1779720480221,44.51,77661.05,0.0,-0.98473,2e-05,2.04809]
[1779720480239,44.51,77659.81,0.0,-0.98475,2e-05,2.04574]
[1779720484984,44.51,77656.82,0.0,-0.9848,2e-05,2.04009]
[1779720489046,44.51,77655.55,0.0,-0.98482,2e-05,2.03769]
[1779720489221,44.51,77655.55,0.0,-0.98482,2e-05,2.03769]
[1779720494372,44.51,77655.43,0.0,-0.98482,2e-05,2.03746]
[1779720494421,44.51,77655.43,0.0,-0.98482,2e-05,2.03746]
[1779720494478,44.51,77655.43,0.0,-0.98482,2e-05,2.03746]
[1779720494567,44.51,77654.96,0.0,-0.98483,2e-05,2.03658]
[1779720497069,44.51,77660.48,0.0,-0.98474,2e-05,2.04701]
[1779720498283,44.51,77660.48,0.0,-0.98474,2e-05,2.04701]
[1779720498404,44.51,77660.48,0.0,-0.98474,2e-05,2.04701]
[1779720498472,44.51,77660.48,0.0,-0.98474,2e-05,2.04701]
[1779720498573,44.51,77660.34,0.0,-0.98474,2e-05,2.04675]
[1779720504457,44.51,77661.08,0.0,-0.98473,2e-05,2.04815]
[1779720504470,44.51,77661.08,0.0,-0.98473,2e-05,2.04815]
[1779720504522,44.51,77661.08,0.0,-0.98473,2e-05,2.04815]
[1779720504553,44.51,77661.08,0.0,-0.98473,2e-05,2.04815]
[1779720504721,44.51,77661.08,0.0,-0.98473,2e-05,2.04815]
[1779720510166,44.51,77670.17,0.0,-0.98458,2e-05,2.06544]
[1779720510823,44.51,77670.17,0.0,-0.98458,2e-05,2.06544]
[1779720510970,44.51,77670.17,0.0,-0.98458,2e-05,2.06544]
[1779720513443,44.51,77666.06,0.0,-0.98467,2e-05,2.05522]
[1779720513475,44.51,77666.06,0.0,-0.98467,2e-05,2.05522]
[1779720513546,44.51,77660.16,0.0,-0.98476,2e-05,2.04403]
[1779720514426,44.51,77660.16,0.0,-0.98476,2e-05,2.04403]
[1779720514471,44.51,77660.16,0.0,-0.98476,2e-05,2.04403]
[1779720517706,44.51,77658.13,0.0,-0.98479,2e-05,2.04019]
[1779720517756,44.51,77659.18,0.0,-0.98478,2e-05,2.04218]
[1779720517971,44.51,77659.18,0.0,-0.98478,2e-05,2.04218]
[1779720518220,44.51,77659.05,0.0,-0.98478,2e-05,2.04193]
[1779720519124,44.51,77659.05,0.0,-0.98478,2e-05,2.04193]
[1779720519221,44.51,77659.05,0.0,-0.98478,2e-05,2.04193]
[1779720520244,44.51,77667.43,0.0,-0.98464,2e-05,2.05783]
[1779720521251,44.51,77670.94,0.0,-0.98459,2e-05,2.06451]
[1779720523531,44.51,77670.06,0.0,-0.9846,2e-05,2.06283]
[1779720523722,44.51,77670.43,0.0,-0.98459,2e-05,2.06354]
[1779720523966,44.51,77670.43,0.0,-0.98459,2e-05,2.06354]
[1779720524223,44.51,77670.43,0.0,-0.98459,2e-05,2.06354]
[1779720524271,44.51,77671.93,0.0,-0.98457,2e-05,2.0664]
[1779720527432,44.51,77673.98,0.0,-0.98454,2e-05,2.07032]
[1779720527471,44.51,77673.98,0.0,-0.98454,2e-05,2.07032]
[1779720532331,44.51,77649.14,0.0,-0.98494,2e-05,2.02326]
[1779720533337,44.51,77647.35,0.0,-0.98497,2e-05,2.0199]
[1779720534523,44.51,77647.35,0.0,-0.98497,2e-05,2.0199]
[1779720535367,44.51,77646.89,0.0,-0.98498,2e-05,2.01903]
[1779720535629,44.51,77646.89,0.0,-0.98498,2e-05,2.01903]
[1779720535724,44.51,77646.89,0.0,-0.98498,2e-05,2.01903]
[1779720535662,44.51,77647.7,0.0,-0.98496,2e-05,2.02055]
[1779720541393,44.51,77643.42,0.0,-0.98503,2e-05,2.01254]
[1779720545396,44.51,77643.82,0.0,-0.98502,2e-05,2.01329]
[1779720545477,44.51,77643.82,0.0,-0.98502,2e-05,2.01329]
[1779720548441,44.51,77648.48,0.0,-0.98495,2e-05,2.02202]
[1779720549538,44.51,77648.48,0.0,-0.98495,2e-05,2.02202]
[1779720549722,44.51,77648.48,0.0,-0.98495,2e-05,2.02202]
[1779720549928,44.51,77648.4,0.0,-0.98495,2e-05,2.02187]
[1779720549971,44.51,77648.4,0.0,-0.98495,2e-05,2.02187]
[1779720550456,44.51,77648.32,0.0,-0.98495,2e-05,2.02172]
[1779720555491,44.51,77651.84,0.0,-0.9849,2e-05,2.02833]
[1779720558017,44.51,77653.09,0.0,-0.98488,2e-05,2.03068]
[1779720558221,44.51,77653.09,0.0,-0.98488,2e-05,2.03068]
[1779720560526,44.51,77657.97,0.0,-0.9848,2e-05,2.03989]
[1779720561319,44.51,77657.97,0.0,-0.9848,2e-05,2.03989]
[1779720561471,44.51,77657.97,0.0,-0.9848,2e-05,2.03989]
[1779720561533,44.51,77658.34,0.0,-0.98479,2e-05,2.04059]
[1779720562034,44.51,77658.34,0.0,-0.98479,2e-05,2.04059]
[1779720562220,44.51,77658.34,0.0,-0.98479,2e-05,2.04059]
[1779720563550,44.51,77649.95,0.0,-0.98493,2e-05,2.02478]
[1779720564557,44.51,77640.43,0.0,-0.98508,2e-05,2.00695]
[1779720565206,44.51,77640.43,0.0,-0.98508,2e-05,2.00695]
[1779720565221,44.51,77640.43,0.0,-0.98508,2e-05,2.00695]
[1779720565616,44.51,77640.43,0.0,-0.98508,2e-05,2.00695]
[1779720565720,44.51,77640.43,0.0,-0.98508,2e-05,2.00695]
[1779720565667,44.51,77639.56,0.0,-0.98509,2e-05,2.00533]
[1779720566571,44.51,77638.84,0.0,-0.9851,2e-05,2.00399]
[1779720570600,44.51,77634.99,0.0,-0.98516,2e-05,1.99682]
[1779720571362,44.51,77634.99,0.0,-0.98516,2e-05,1.99682]
[1779720571471,44.51,77634.99,0.0,-0.98516,2e-05,1.99682]
[1779720571607,44.51,77631.54,0.0,-0.98524,2e-05,1.98808]
[1779720574628,44.51,77629.99,0.0,-0.98526,2e-05,1.98521]
[1779720578132,44.51,77630.46,0.0,-0.98525,2e-05,1.98608]
[1779720578221,44.51,77630.46,0.0,-0.98525,2e-05,1.98608]
[1779720578617,44.51,77630.46,0.0,-0.98525,2e-05,1.98608]
[1779720578723,44.51,77630.46,0.0,-0.98525,2e-05,1.98608]
[1779720578657,44.51,77630.3,0.0,-0.98526,2e-05,1.98579]
[1779720583698,44.51,77629.11,0.0,-0.98527,2e-05,1.98359]
[1779720584912,44.51,77629.67,0.0,-0.98527,2e-05,1.98462]
[1779720584971,44.51,77629.67,0.0,-0.98527,2e-05,1.98462]
[1779720589168,44.51,77630.68,0.0,-0.98525,2e-05,1.98649]
[1779720589220,44.51,77630.68,0.0,-0.98525,2e-05,1.98649]
[1779720589518,44.51,77630.68,0.0,-0.98525,2e-05,1.98649]
[1779720589720,44.51,77630.68,0.0,-0.98525,2e-05,1.98649]
[1779720589740,44.51,77630.61,0.0,-0.98525,2e-05,1.98636]
[1779720591755,44.51,77634.59,0.0,-0.98519,2e-05,1.99374]
[1779720593655,44.51,77634.75,0.0,-0.98519,2e-05,1.99404]
[1779720593720,44.51,77634.75,0.0,-0.98519,2e-05,1.99404]
[1779720593751,44.51,77634.75,0.0,-0.98519,2e-05,1.99404]
[1779720593770,44.51,77632.17,0.0,-0.98523,2e-05,1.98925]
[1779720593971,44.51,77632.17,0.0,-0.98523,2e-05,1.98925]
[1779720598009,44.51,77633.29,0.0,-0.98521,2e-05,1.99133]
[1779720598221,44.51,77633.29,0.0,-0.98521,2e-05,1.99133]
[1779720602218,44.51,77634.52,0.0,-0.98519,2e-05,1.99361]
[1779720602427,44.51,77634.52,0.0,-0.98519,2e-05,1.99361]
[1779720603432,44.51,77636.35,0.0,-0.98516,2e-05,1.99701]
[1779720603472,44.51,77636.35,0.0,-0.98516,2e-05,1.99701]
[1779720603475,44.51,77639.95,0.0,-0.9851,2e-05,2.00371]
[1779720605853,44.51,77649.69,0.0,-0.98495,2e-05,2.02193]
[1779720607063,44.51,77649.69,0.0,-0.98495,2e-05,2.02193]
[1779720608545,44.51,77649.69,0.0,-0.98495,2e-05,2.02193]
[1779720608724,44.51,77649.69,0.0,-0.98495,2e-05,2.02193]
[1779720608695,44.51,77645.3,0.0,-0.98502,2e-05,2.0137]
[1779720611895,44.51,77648.0,0.0,-0.98497,2e-05,2.01876]
[1779720613044,44.51,77648.0,0.0,-0.98497,2e-05,2.01876]
[1779720613222,44.51,77648.0,0.0,-0.98497,2e-05,2.01876]
[1779720613858,44.51,77646.98,0.0,-0.98499,2e-05,2.01685]
[1779720613972,44.51,77646.98,0.0,-0.98499,2e-05,2.01685]
[1779720614035,44.51,77646.98,0.0,-0.98499,2e-05,2.01685]
[1779720615923,44.51,77651.76,0.0,-0.98491,2e-05,2.02581]
[1779720617936,44.51,77654.73,0.0,-0.98487,2e-05,2.0314]
[1779720618944,44.51,77650.16,0.0,-0.98494,2e-05,2.02281]
[1779720619951,44.51,77647.61,0.0,-0.98498,2e-05,2.01803]
[1779720624986,44.51,77646.45,0.0,-0.985,2e-05,2.01585]
[1779720627004,44.51,77643.11,0.0,-0.98505,2e-05,2.00961]
[1779720628022,44.51,77639.75,0.0,-0.98511,2e-05,2.00334]
[1779720631043,44.51,77635.86,0.0,-0.98518,2e-05,1.99376]
[1779720635071,44.51,77640.99,0.0,-0.9851,2e-05,2.0033]
[1779720639099,44.51,77638.31,0.0,-0.98515,2e-05,1.99831]
[1779720643127,44.51,77635.28,0.0,-0.98519,2e-05,1.99268]
[1779720649169,44.51,77634.02,0.0,-0.98521,2e-05,1.99034]
[1779720650169,44.51,77634.02,0.0,-0.98521,2e-05,1.99034]
[1779720650176,44.51,77631.62,0.0,-0.98525,2e-05,1.9859]
[1779720654532,44.51,77630.14,0.0,-0.98527,2e-05,1.98316]
[1779720654722,44.51,77630.14,0.0,-0.98527,2e-05,1.98316]
[1779720654771,44.51,77628.87,0.0,-0.98529,2e-05,1.98081]
[1779720655211,44.51,77625.77,0.0,-0.98534,2e-05,1.97509]
[1779720656218,44.51,77622.78,0.0,-0.98539,2e-05,1.96959]
[1779720661254,44.51,77619.73,0.0,-0.98544,2e-05,1.96398]
[1779720666289,44.51,77621.2,0.0,-0.98541,2e-05,1.96668]
[1779720668303,44.51,77618.03,0.0,-0.98546,2e-05,1.96087]
[1779720673338,44.51,77618.66,0.0,-0.98545,2e-05,1.96202]
[1779720678373,44.51,77617.31,0.0,-0.98548,2e-05,1.95955]
[1779720688443,44.51,77613.89,0.0,-0.98553,2e-05,1.95329]
[1779720693478,44.51,77611.34,0.0,-0.98558,2e-05,1.94633]
[1779720697506,44.51,77608.94,0.0,-0.98562,2e-05,1.94196]
[1779720702542,44.51,77610.28,0.0,-0.9856,2e-05,1.9444]
[1779720707577,44.51,77604.74,0.0,-0.98569,2e-05,1.93433]
[1779720708584,44.51,77600.16,0.0,-0.98576,2e-05,1.92604]
[1779720709591,44.51,77596.56,0.0,-0.98581,2e-05,1.91954]
[1779720710860,44.51,77596.56,0.0,-0.98581,2e-05,1.91954]
[1779720710970,44.51,77595.9,0.0,-0.98582,2e-05,1.91835]
[1779720712612,44.51,77598.95,0.0,-0.98578,2e-05,1.92385]
[1779720713619,44.51,77604.58,0.0,-0.98569,2e-05,1.93404]
[1779720715201,44.51,77605.2,0.0,-0.98568,2e-05,1.93516]
[1779720715221,44.51,77605.2,0.0,-0.98568,2e-05,1.93516]
[1779720715633,44.51,77606.1,0.0,-0.98567,2e-05,1.9368]
[1779720721675,44.51,77607.23,0.0,-0.98565,2e-05,1.93885]
[1779720727717,44.51,77607.27,0.0,-0.98565,2e-05,1.93892]
[1779720729471,44.51,77606.91,0.0,-0.98565,2e-05,1.93827]
[1779720731982,44.51,77604.86,0.0,-0.98568,2e-05,1.93455]
[1779720732219,44.51,77604.86,0.0,-0.98568,2e-05,1.93455]
[1779720732756,44.51,77603.94,0.0,-0.9857,2e-05,1.93288]
[1779720734770,44.51,77607.55,0.0,-0.98564,2e-05,1.93943]
[1779720739805,44.51,77605.94,0.0,-0.98567,2e-05,1.93651]
[1779720740016,44.51,77605.94,0.0,-0.98567,2e-05,1.93651]
[1779720740222,44.51,77605.94,0.0,-0.98567,2e-05,1.93651]
[1779720744840,44.51,77608.65,0.0,-0.98563,2e-05,1.94143]
[1779720745336,44.51,77608.65,0.0,-0.98563,2e-05,1.94143]
[1779720745470,44.51,77608.65,0.0,-0.98563,2e-05,1.94143]
[1779720745847,44.51,77607.27,0.0,-0.98565,2e-05,1.93892]
[1779720751890,44.51,77606.6,0.0,-0.98567,2e-05,1.93541]
[1779720752897,44.51,77604.09,0.0,-0.98571,2e-05,1.93086]
[1779720757932,44.51,77604.15,0.0,-0.98571,2e-05,1.93097]
[1779720763063,44.51,77604.21,0.0,-0.98571,2e-05,1.93107]
[1779720769011,44.51,77604.82,0.0,-0.9857,2e-05,1.93218]
[1779720776620,44.51,77604.69,0.0,-0.9857,2e-05,1.93194]
[1779720776721,44.51,77604.69,0.0,-0.9857,2e-05,1.93194]
[1779720776822,44.51,77604.69,0.0,-0.9857,2e-05,1.93194]
[1779720782104,44.51,77604.93,0.0,-0.9857,2e-05,1.93238]
[1779720783111,44.51,77612.41,0.0,-0.98558,2e-05,1.94597]
[1779720784118,44.51,77612.91,0.0,-0.98558,2e-05,1.94689]
[1779720785351,44.51,77612.91,0.0,-0.98558,2e-05,1.94689]
[1779720785470,44.51,77612.91,0.0,-0.98558,2e-05,1.94689]
[1779720785571,44.51,77613.05,0.0,-0.98557,2e-05,1.94714]
[1779720789462,44.51,77614.11,0.0,-0.98556,2e-05,1.94907]
[1779720791471,44.51,77617.2,0.0,-0.98551,2e-05,1.95472]
[1779720797210,44.51,77619.34,0.0,-0.98548,2e-05,1.95864]
[1779720800655,44.51,77619.33,0.0,-0.98548,2e-05,1.95862]
[1779720800720,44.51,77619.33,0.0,-0.98548,2e-05,1.95862]
[1779720802132,44.51,77620.07,0.0,-0.98547,2e-05,1.95997]
[1779720802221,44.51,77620.07,0.0,-0.98547,2e-05,1.95997]
[1779720802245,44.51,77621.22,0.0,-0.98545,2e-05,1.96208]
[1779720807280,44.51,77622.12,0.0,-0.98543,2e-05,1.96373]
[1779720810352,44.51,77621.36,0.0,-0.98545,2e-05,1.96234]
[1779720810471,44.51,77621.36,0.0,-0.98545,2e-05,1.96234]
[1779720816344,44.51,77621.78,0.0,-0.98546,2e-05,1.96079]
[1779720818702,44.51,77621.43,0.0,-0.98546,2e-05,1.96015]
[1779720818721,44.51,77621.43,0.0,-0.98546,2e-05,1.96015]
[1779720818806,44.51,77621.43,0.0,-0.98546,2e-05,1.96015]
[1779720819392,44.51,77621.43,0.0,-0.98546,2e-05,1.96015]
[1779720819471,44.51,77621.43,0.0,-0.98546,2e-05,1.96015]
[1779720825407,44.51,77622.03,0.0,-0.98545,2e-05,1.96125]
[1779720826414,44.51,77624.85,0.0,-0.98541,2e-05,1.96643]
[1779720828543,44.51,77624.68,0.0,-0.98541,2e-05,1.96611]
[1779720828720,44.51,77624.68,0.0,-0.98541,2e-05,1.96611]
[1779720834469,44.51,77624.79,0.0,-0.98541,2e-05,1.96632]
[1779720835471,44.51,77624.79,0.0,-0.98541,2e-05,1.96632]
[1779720835721,44.51,77624.79,0.0,-0.98541,2e-05,1.96632]
[1779720835805,44.51,77624.79,0.0,-0.98541,2e-05,1.96632]
[1779720835971,44.51,77624.79,0.0,-0.98541,2e-05,1.96632]
[1779720835823,44.51,77624.72,0.0,-0.98541,2e-05,1.96619]
[1779720841459,44.51,77624.67,0.0,-0.98541,2e-05,1.9661]
[1779720841470,44.51,77624.67,0.0,-0.98541,2e-05,1.9661]
[1779720841889,44.51,77624.67,0.0,-0.98541,2e-05,1.9661]
[1779720841971,44.51,77624.67,0.0,-0.98541,2e-05,1.9661]
[1779720841941,44.51,77621.43,0.0,-0.98546,2e-05,1.96015]
[1779720845305,44.51,77622.25,0.0,-0.98545,2e-05,1.96165]
[1779720845471,44.51,77622.25,0.0,-0.98545,2e-05,1.96165]
[1779720846037,44.51,77622.25,0.0,-0.98545,2e-05,1.96165]
[1779720846049,44.51,77622.95,0.0,-0.98544,2e-05,1.96294]
[1779720846221,44.51,77622.95,0.0,-0.98544,2e-05,1.96294]
[1779720846554,44.51,77622.53,0.0,-0.98544,2e-05,1.96217]
[1779720851589,44.51,77622.04,0.0,-0.98545,2e-05,1.96127]
[1779720853356,44.51,77621.97,0.0,-0.98545,2e-05,1.96114]
[1779720853470,44.51,77621.97,0.0,-0.98545,2e-05,1.96114]
[1779720856624,44.51,77626.81,0.0,-0.98538,2e-05,1.97003]
[1779720857446,44.51,77626.81,0.0,-0.98538,2e-05,1.97003]
[1779720857471,44.51,77626.81,0.0,-0.98538,2e-05,1.97003]
[1779720857631,44.51,77626.44,0.0,-0.98538,2e-05,1.96935]
[1779720858133,44.51,77626.44,0.0,-0.98538,2e-05,1.96935]
[1779720858221,44.51,77626.44,0.0,-0.98538,2e-05,1.96935]
[1779720863463,44.51,77625.85,0.0,-0.98539,2e-05,1.96826]
[1779720863470,44.51,77625.85,0.0,-0.98539,2e-05,1.96826]
[1779720863673,44.51,77624.53,0.0,-0.98541,2e-05,1.96584]
[1779720864680,44.51,77642.62,0.0,-0.98513,2e-05,1.99929]
[1779720865687,44.51,77643.24,0.0,-0.98512,2e-05,2.00045]
[1779720866280,44.51,77643.24,0.0,-0.98512,2e-05,2.00045]
[1779720866470,44.51,77643.24,0.0,-0.98512,2e-05,2.00045]
[1779720869714,44.51,77645.19,0.0,-0.98509,2e-05,2.00408]
[1779720874750,44.51,77648.78,0.0,-0.98505,2e-05,2.00843]
[1779720876764,44.51,77650.71,0.0,-0.98502,2e-05,2.01204]
[1779720878878,44.51,77650.81,0.0,-0.98501,2e-05,2.01223]
[1779720878981,44.51,77650.81,0.0,-0.98501,2e-05,2.01223]
[1779720879827,44.51,77651.11,0.0,-0.98501,2e-05,2.01279]
[1779720879973,44.51,77651.11,0.0,-0.98501,2e-05,2.01279]
[1779720880073,44.51,77651.99,0.0,-0.985,2e-05,2.01444]
[1779720881808,44.51,77649.5,0.0,-0.98503,2e-05,2.00978]
[1779720882815,44.51,77644.44,0.0,-0.98512,2e-05,2.00033]
[1779720884363,44.51,77645.77,0.0,-0.98509,2e-05,2.00281]
[1779720884472,44.51,77645.77,0.0,-0.98509,2e-05,2.00281]
[1779720886843,44.51,77643.06,0.0,-0.98514,2e-05,1.99777]
[1779720889776,44.51,77642.04,0.0,-0.98515,2e-05,1.99587]
[1779720889972,44.51,77642.04,0.0,-0.98515,2e-05,1.99587]
[1779720889978,44.51,77639.82,0.0,-0.98519,2e-05,1.99174]
[1779720890826,44.51,77639.82,0.0,-0.98519,2e-05,1.99174]
[1779720890977,44.51,77639.82,0.0,-0.98519,2e-05,1.99174]
[1779720892889,44.51,77638.11,0.0,-0.98522,2e-05,1.98857]
[1779720895910,44.51,77628.35,0.0,-0.98537,2e-05,1.97054]
[1779720896917,44.51,77625.0,0.0,-0.98542,2e-05,1.96438]
[1779720897378,44.51,77625.0,0.0,-0.98542,2e-05,1.96438]
[1779720897474,44.51,77625.0,0.0,-0.98542,2e-05,1.96438]
[1779720897924,44.51,77621.46,0.0,-0.98548,2e-05,1.95789]
[1779720898823,44.51,77621.46,0.0,-0.98548,2e-05,1.95789]
[1779720898971,44.51,77621.46,0.0,-0.98548,2e-05,1.95789]
[1779720901981,44.51,77628.75,0.0,-0.98536,2e-05,1.97128]
[1779720902698,44.51,77628.75,0.0,-0.98536,2e-05,1.97128]
[1779720902720,44.51,77628.75,0.0,-0.98536,2e-05,1.97128]
[1779720902975,44.51,77641.08,0.0,-0.98517,2e-05,1.99408]
[1779720903901,44.51,77641.08,0.0,-0.98517,2e-05,1.99408]
[1779720903972,44.51,77641.08,0.0,-0.98517,2e-05,1.99408]
[1779720904059,44.51,77640.88,0.0,-0.98517,2e-05,1.99371]
[1779720904991,44.51,77643.38,0.0,-0.98513,2e-05,1.99836]
[1779720907851,44.51,77642.63,0.0,-0.98514,2e-05,1.99697]
[1779720907970,44.51,77642.63,0.0,-0.98514,2e-05,1.99697]
[1779720908018,44.51,77652.3,0.0,-0.98499,2e-05,2.01502]
[1779720909022,44.51,77656.85,0.0,-0.98492,2e-05,2.02355]
[1779720909392,44.51,77656.85,0.0,-0.98492,2e-05,2.02355]
[1779720910029,44.51,77656.63,0.0,-0.98492,2e-05,2.02314]
[1779720910705,44.51,77656.63,0.0,-0.98492,2e-05,2.02314]
[1779720910721,44.51,77656.63,0.0,-0.98492,2e-05,2.02314]
[1779720913050,44.51,77658.78,0.0,-0.98489,2e-05,2.02718]
[1779720916071,44.51,77653.56,0.0,-0.98497,2e-05,2.01738]
[1779720918180,44.51,77652.28,0.0,-0.98499,2e-05,2.01498]
[1779720918221,44.51,77652.28,0.0,-0.98499,2e-05,2.01498]
[1779720920642,44.51,77651.73,0.0,-0.985,2e-05,2.01395]
[1779720926755,44.51,77651.89,0.0,-0.985,2e-05,2.01425]
[1779720926970,44.51,77651.89,0.0,-0.985,2e-05,2.01425]
[1779720931273,44.51,77651.54,0.0,-0.985,2e-05,2.01359]
[1779720931470,44.51,77651.54,0.0,-0.985,2e-05,2.01359]
[1779720932184,44.51,77647.89,0.0,-0.98508,2e-05,2.00442]
[1779720938961,44.51,77646.73,0.0,-0.9851,2e-05,2.00225]
[1779720938972,44.51,77646.73,0.0,-0.9851,2e-05,2.00225]
[1779720943565,44.51,77646.77,0.0,-0.9851,2e-05,2.00233]
[1779720951401,44.51,77646.77,0.0,-0.9851,2e-05,2.00233]
[1779720951471,44.51,77646.77,0.0,-0.9851,2e-05,2.00233]
[1779720958366,44.51,77646.7,0.0,-0.9851,2e-05,2.0022]
[1779720965088,44.51,77646.7,0.0,-0.9851,2e-05,2.0022]
[1779720965223,44.51,77646.68,0.0,-0.9851,2e-05,2.00216]
[1779720972333,44.51,77646.77,0.0,-0.9851,2e-05,2.00233]
[1779720972470,44.51,77646.77,0.0,-0.9851,2e-05,2.00233]
[1779720973473,44.51,77641.43,0.0,-0.98518,2e-05,1.99239]
[1779720975727,44.51,77640.69,0.0,-0.98519,2e-05,1.99102]
[1779720975970,44.51,77640.69,0.0,-0.98519,2e-05,1.99102]
[1779720976071,44.51,77638.28,0.0,-0.98523,2e-05,1.98655]
[1779720976494,44.51,77636.33,0.0,-0.98526,2e-05,1.98294]
[1779720981693,44.51,77635.9,0.0,-0.98527,2e-05,1.98214]
[1779720981721,44.51,77635.9,0.0,-0.98527,2e-05,1.98214]
[1779720981726,44.51,77634.57,0.0,-0.98529,2e-05,1.97968]
[1779720987571,44.51,77633.67,0.0,-0.9853,2e-05,1.97802]
[1779720988382,44.51,77633.67,0.0,-0.9853,2e-05,1.97802]
[1779720988469,44.51,77633.67,0.0,-0.9853,2e-05,1.97802]
[1779720993613,44.51,77634.01,0.0,-0.98531,2e-05,1.97632]
[1779720994887,44.51,77634.01,0.0,-0.98531,2e-05,1.97632]
[1779720994971,44.51,77634.01,0.0,-0.98531,2e-05,1.97632]
[1779720995626,44.51,77631.78,0.0,-0.98535,2e-05,1.9722]
[1779720997641,44.51,77628.73,0.0,-0.9854,2e-05,1.96659]
[1779720998857,44.51,77628.73,0.0,-0.9854,2e-05,1.96659]
[1779720998971,44.51,77628.73,0.0,-0.9854,2e-05,1.96659]
[1779720999003,44.51,77624.75,0.0,-0.98546,2e-05,1.95928]
[1779720999655,44.51,77623.05,0.0,-0.98549,2e-05,1.95617]
[1779721004690,44.51,77623.45,0.0,-0.98548,2e-05,1.9569]
[1779721006704,44.51,77625.28,0.0,-0.98545,2e-05,1.96025]
[1779721007700,44.51,77625.28,0.0,-0.98545,2e-05,1.96025]
[1779721007720,44.51,77625.28,0.0,-0.98545,2e-05,1.96025]
[1779721008987,44.51,77626.01,0.0,-0.98544,2e-05,1.96159]
[1779721009220,44.51,77626.01,0.0,-0.98544,2e-05,1.96159]
[1779721009150,44.51,77624.12,0.0,-0.98547,2e-05,1.95813]
[1779721009725,44.51,77624.01,0.0,-0.98547,2e-05,1.95793]
[1779721013586,44.51,77624.2,0.0,-0.98547,2e-05,1.95827]
[1779721013720,44.51,77624.2,0.0,-0.98547,2e-05,1.95827]
[1779721017079,44.51,77625.23,0.0,-0.98545,2e-05,1.96016]
[1779721017148,44.51,77625.23,0.0,-0.98545,2e-05,1.96016]
[1779721017227,44.51,77625.23,0.0,-0.98545,2e-05,1.96016]
[1779721017180,44.51,77627.92,0.0,-0.98541,2e-05,1.9651]
[1779721022588,44.51,77629.06,0.0,-0.98539,2e-05,1.9672]
[1779721022722,44.51,77629.06,0.0,-0.98539,2e-05,1.9672]
[1779721023150,44.51,77629.06,0.0,-0.98539,2e-05,1.9672]
[1779721023220,44.51,77629.06,0.0,-0.98539,2e-05,1.9672]
[1779721023181,44.51,77629.3,0.0,-0.98539,2e-05,1.96764]
[1779721025837,44.51,77625.81,0.0,-0.98544,2e-05,1.96123]
[1779721031884,44.51,77625.71,0.0,-0.98544,2e-05,1.96104]
[1779721034545,44.51,77626.51,0.0,-0.98543,2e-05,1.96251]
[1779721034725,44.51,77626.51,0.0,-0.98543,2e-05,1.96251]
[1779721035103,44.51,77626.51,0.0,-0.98543,2e-05,1.96251]
[1779721035222,44.51,77626.51,0.0,-0.98543,2e-05,1.96251]
[1779721035202,44.51,77626.61,0.0,-0.98543,2e-05,1.96269]
[1779721041954,44.51,77624.36,0.0,-0.98547,2e-05,1.95857]
[1779721047245,44.51,77624.2,0.0,-0.98547,2e-05,1.95827]
[1779721047471,44.51,77624.24,0.0,-0.98547,2e-05,1.95835]
[1779721047572,44.51,77624.24,0.0,-0.98547,2e-05,1.95835]
[1779721047720,44.51,77624.24,0.0,-0.98547,2e-05,1.95835]
[1779721047996,44.51,77624.83,0.0,-0.98546,2e-05,1.95943]
[1779721051011,44.51,77625.01,0.0,-0.98545,2e-05,1.95976]
[1779721051224,44.51,77625.01,0.0,-0.98545,2e-05,1.95976]
[1779721053031,44.51,77630.15,0.0,-0.98539,2e-05,1.96688]
[1779721054819,44.51,77630.65,0.0,-0.98538,2e-05,1.9678]
[1779721056422,44.51,77630.9,0.0,-0.98538,2e-05,1.96826]
[1779721056476,44.51,77630.9,0.0,-0.98538,2e-05,1.96826]
[1779721056843,44.51,77630.9,0.0,-0.98538,2e-05,1.96826]
[1779721056971,44.51,77630.9,0.0,-0.98538,2e-05,1.96826]
[1779721057059,44.51,77630.78,0.0,-0.98538,2e-05,1.96803]
[1779721061207,44.51,77630.28,0.0,-0.98539,2e-05,1.96711]
[1779721061220,44.51,77630.28,0.0,-0.98539,2e-05,1.96711]
[1779721069143,44.51,77630.4,0.0,-0.98539,2e-05,1.96734]
[1779721072647,44.51,77630.57,0.0,-0.98538,2e-05,1.96765]
[1779721072720,44.51,77630.57,0.0,-0.98538,2e-05,1.96765]
[1779721075777,44.51,77629.56,0.0,-0.9854,2e-05,1.96579]
[1779721075972,44.51,77629.56,0.0,-0.9854,2e-05,1.96579]
[1779721076194,44.51,77629.53,0.0,-0.9854,2e-05,1.96574]
[1779721081234,44.51,77629.95,0.0,-0.98539,2e-05,1.96651]
[1779721081472,44.51,77630.39,0.0,-0.98539,2e-05,1.96732]
[1779721082237,44.51,77635.57,0.0,-0.98531,2e-05,1.97686]
[1779721083114,44.51,77635.57,0.0,-0.98531,2e-05,1.97686]
[1779721083220,44.51,77635.57,0.0,-0.98531,2e-05,1.97686]
[1779721083244,44.51,77636.38,0.0,-0.98529,2e-05,1.97836]
[1779721086366,44.51,77637.13,0.0,-0.98528,2e-05,1.97974]
[1779721086470,44.51,77637.13,0.0,-0.98528,2e-05,1.97974]
[1779721091505,44.51,77638.22,0.0,-0.98526,2e-05,1.98176]
[1779721091721,44.51,77638.22,0.0,-0.98526,2e-05,1.98176]
[1779721092307,44.51,77638.15,0.0,-0.98527,2e-05,1.98163]
[1779721096795,44.51,77638.07,0.0,-0.98527,2e-05,1.98148]
[1779721096971,44.51,77638.07,0.0,-0.98527,2e-05,1.98148]
[1779721102377,44.51,77638.81,0.0,-0.98526,2e-05,1.98285]
[1779721106290,44.51,77637.89,0.0,-0.98527,2e-05,1.98115]
[1779721106471,44.51,77639.49,0.0,-0.98524,2e-05,1.98411]
[1779721107086,44.51,77639.49,0.0,-0.98524,2e-05,1.98411]
[1779721107222,44.51,77639.49,0.0,-0.98524,2e-05,1.98411]
[1779721107303,44.51,77638.64,0.0,-0.98526,2e-05,1.98254]
[1779721112447,44.51,77638.88,0.0,-0.98527,2e-05,1.98064]
[1779721114137,44.51,77638.88,0.0,-0.98527,2e-05,1.98064]
[1779721114221,44.51,77638.88,0.0,-0.98527,2e-05,1.98064]
[1779721117511,44.51,77640.07,0.0,-0.98525,2e-05,1.98285]
[1779721117721,44.51,77640.07,0.0,-0.98525,2e-05,1.98285]
[1779721117813,44.51,77640.07,0.0,-0.98525,2e-05,1.98285]
[1779721117970,44.51,77640.07,0.0,-0.98525,2e-05,1.98285]
[1779721117999,44.51,77642.28,0.0,-0.98522,2e-05,1.98694]
[1779721123923,44.51,77644.58,0.0,-0.98518,2e-05,1.99121]
[1779721128846,44.51,77643.46,0.0,-0.9852,2e-05,1.98913]
[1779721128972,44.51,77643.46,0.0,-0.9852,2e-05,1.98913]
[1779721130036,44.51,77643.55,0.0,-0.9852,2e-05,1.9893]
[1779721130222,44.51,77643.55,0.0,-0.9852,2e-05,1.9893]
[1779721130322,44.51,77642.2,0.0,-0.98522,2e-05,1.98679]
[1779721135022,44.51,77640.05,0.0,-0.98525,2e-05,1.98281]
[1779721135220,44.51,77640.05,0.0,-0.98525,2e-05,1.98281]
[1779721135688,44.51,77640.53,0.0,-0.98524,2e-05,1.9837]
[1779721135722,44.51,77640.53,0.0,-0.98524,2e-05,1.9837]
[1779721135783,44.51,77640.36,0.0,-0.98525,2e-05,1.98338]
[1779721141262,44.51,77640.18,0.0,-0.98525,2e-05,1.98305]
[1779721141472,44.51,77639.58,0.0,-0.98526,2e-05,1.98194]
[1779721145041,44.51,77640.23,0.0,-0.98525,2e-05,1.98314]
[1779721145222,44.51,77640.23,0.0,-0.98525,2e-05,1.98314]
[1779721145324,44.51,77639.79,0.0,-0.98526,2e-05,1.98233]
[1779721149097,44.51,77640.14,0.0,-0.98525,2e-05,1.98298]
[1779721149220,44.51,77640.14,0.0,-0.98525,2e-05,1.98298]
[1779721154744,44.51,77639.72,0.0,-0.98526,2e-05,1.9822]
[1779721159009,44.51,77640.26,0.0,-0.98525,2e-05,1.9832]
[1779721159874,44.51,77640.4,0.0,-0.98525,2e-05,1.98346]
[1779721159973,44.51,77640.4,0.0,-0.98525,2e-05,1.98346]
[1779721160029,44.51,77640.44,0.0,-0.98525,2e-05,1.98353]
[1779721165821,44.51,77639.75,0.0,-0.98526,2e-05,1.98225]
[1779721170856,44.51,77638.75,0.0,-0.98527,2e-05,1.9804]
[1779721175891,44.51,77639.02,0.0,-0.98529,2e-05,1.97857]
[1779721180926,44.51,77639.33,0.0,-0.98528,2e-05,1.97914]
[1779721185961,44.51,77639.64,0.0,-0.98528,2e-05,1.97971]
[1779721189992,44.51,77636.41,0.0,-0.98533,2e-05,1.97375]
[1779721193014,44.51,77642.32,0.0,-0.98523,2e-05,1.98467]
[1779721198049,44.51,77643.59,0.0,-0.98521,2e-05,1.98703]
[1779721203092,44.51,77651.78,0.0,-0.98508,2e-05,2.00226]
[1779721204099,44.51,77662.53,0.0,-0.98491,2e-05,2.02239]
[1779721205132,44.51,77668.46,0.0,-0.98482,2e-05,2.03356]
[1779721206139,44.51,77674.39,0.0,-0.98472,2e-05,2.04478]
[1779721207148,44.51,77680.84,0.0,-0.98461,2e-05,2.05704]
[1779721208151,44.51,77675.72,0.0,-0.9847,2e-05,2.04731]
[1779721209158,44.51,77672.61,0.0,-0.98475,2e-05,2.04141]
[1779721210275,44.51,77672.61,0.0,-0.98475,2e-05,2.04141]
[1779721210365,44.51,77677.57,0.0,-0.98467,2e-05,2.05082]
[1779721211176,44.51,77684.11,0.0,-0.98456,2e-05,2.06328]
[1779721213472,44.51,77684.06,0.0,-0.98456,2e-05,2.06318]
[1779721215204,44.51,77680.35,0.0,-0.98462,2e-05,2.05611]
[1779721216211,44.51,77671.74,0.0,-0.98476,2e-05,2.03976]
[1779721217218,44.51,77666.12,0.0,-0.98485,2e-05,2.02915]
[1779721218225,44.51,77661.44,0.0,-0.98493,2e-05,2.02034]
[1779721220239,44.51,77660.75,0.0,-0.98494,2e-05,2.01905]
[1779721221371,44.51,77660.75,0.0,-0.98494,2e-05,2.01905]
[1779721221400,44.51,77661.08,0.0,-0.98493,2e-05,2.01967]
[1779721221471,44.51,77661.08,0.0,-0.98493,2e-05,2.01967]
[1779721225382,44.51,77660.27,0.0,-0.98495,2e-05,2.01814]
[1779721231316,44.51,77661.26,0.0,-0.98495,2e-05,2.01764]
[1779721233816,44.51,77659.13,0.0,-0.98498,2e-05,2.01364]
[1779721233972,44.51,77659.13,0.0,-0.98498,2e-05,2.01364]
[1779721234337,44.51,77658.51,0.0,-0.98499,2e-05,2.01248]
[1779721239372,44.51,77658.59,0.0,-0.98499,2e-05,2.01263]
[1779721244415,44.51,77657.56,0.0,-0.98501,2e-05,2.0107]
[1779721249451,44.51,77656.19,0.0,-0.98503,2e-05,2.00814]
[1779721254487,44.51,77657.54,0.0,-0.98501,2e-05,2.01066]
[1779721256501,44.51,77660.19,0.0,-0.98497,2e-05,2.01563]
[1779721261536,44.51,77660.73,0.0,-0.98496,2e-05,2.01664]
[1779721266573,44.51,77661.17,0.0,-0.98495,2e-05,2.01747]
[1779721271607,44.51,77660.92,0.0,-0.98495,2e-05,2.017]
[1779721274629,44.51,77668.59,0.0,-0.98483,2e-05,2.03143]
[1779721279664,44.51,77669.66,0.0,-0.98481,2e-05,2.03345]
[1779721283691,44.51,77665.84,0.0,-0.98487,2e-05,2.02625]
[1779721288727,44.51,77664.92,0.0,-0.98489,2e-05,2.02451]
[1779721293762,44.51,77664.86,0.0,-0.98491,2e-05,2.02203]
[1779721298797,44.51,77664.76,0.0,-0.98491,2e-05,2.02184]
[1779721303833,44.51,77663.47,0.0,-0.98493,2e-05,2.01942]
[1779721304839,44.51,77656.46,0.0,-0.98504,2e-05,2.00628]
[1779721309874,44.51,77656.0,0.0,-0.98505,2e-05,2.00542]
[1779721314909,44.51,77655.86,0.0,-0.98505,2e-05,2.00516]
[1779721319944,44.51,77655.83,0.0,-0.98505,2e-05,2.00511]
[1779721330014,44.51,77655.83,0.0,-0.98505,2e-05,2.00511]
[1779721336056,44.51,77655.78,0.0,-0.98505,2e-05,2.00501]
[1779721342098,44.51,77655.44,0.0,-0.98506,2e-05,2.00438]
[1779721347473,44.51,77655.48,0.0,-0.98506,2e-05,2.00445]
[1779721347504,44.51,77648.04,0.0,-0.98518,2e-05,1.9906]
[1779721348140,44.51,77645.44,0.0,-0.98522,2e-05,1.98577]
[1779721350461,44.51,77645.25,0.0,-0.98522,2e-05,1.98542]
[1779721350471,44.51,77645.25,0.0,-0.98522,2e-05,1.98542]
[1779721350517,44.51,77645.11,0.0,-0.98522,2e-05,1.98516]
[1779721356197,44.51,77643.18,0.0,-0.98527,2e-05,1.97925]
[1779721360565,44.51,77642.57,0.0,-0.98528,2e-05,1.97812]
[1779721363660,44.51,77643.16,0.0,-0.98527,2e-05,1.97921]
[1779721363720,44.51,77643.16,0.0,-0.98527,2e-05,1.97921]
[1779721364252,44.51,77638.39,0.0,-0.98535,2e-05,1.9704]
[1779721369288,44.51,77638.66,0.0,-0.98534,2e-05,1.9709]
[1779721371302,44.51,77642.87,0.0,-0.98527,2e-05,1.97867]
[1779721372309,44.51,77648.93,0.0,-0.98518,2e-05,1.9899]
[1779721373316,44.51,77652.59,0.0,-0.98512,2e-05,1.99671]
[1779721378350,44.51,77654.29,0.0,-0.98509,2e-05,1.99988]
[1779721383128,44.51,77656.84,0.0,-0.98505,2e-05,2.00463]
[1779721383386,44.51,77663.07,0.0,-0.98495,2e-05,2.0163]
[1779721385470,44.51,77663.5,0.0,-0.98495,2e-05,2.01711]
[1779721389963,44.51,77664.56,0.0,-0.98493,2e-05,2.0191]
[1779721389970,44.51,77664.56,0.0,-0.98493,2e-05,2.0191]
[1779721390160,44.51,77664.56,0.0,-0.98493,2e-05,2.0191]
[1779721390222,44.51,77664.56,0.0,-0.98493,2e-05,2.0191]
[1779721390435,44.51,77667.76,0.0,-0.98488,2e-05,2.02511]
[1779721391442,44.51,77673.11,0.0,-0.98479,2e-05,2.03521]
[1779721392750,44.51,77674.24,0.0,-0.98477,2e-05,2.03734]
[1779721394114,44.51,77672.18,0.0,-0.98481,2e-05,2.03345]
[1779721394201,44.51,77672.18,0.0,-0.98481,2e-05,2.03345]
[1779721394221,44.51,77672.18,0.0,-0.98481,2e-05,2.03345]
[1779721394463,44.51,77665.31,0.0,-0.98492,2e-05,2.02051]
[1779721396477,44.51,77663.61,0.0,-0.98494,2e-05,2.01731]
[1779721397096,44.51,77663.61,0.0,-0.98494,2e-05,2.01731]
[1779721397147,44.51,77663.61,0.0,-0.98494,2e-05,2.01731]
[1779721397221,44.51,77663.61,0.0,-0.98494,2e-05,2.01731]
[1779721397634,44.51,77663.61,0.0,-0.98494,2e-05,2.01731]
[1779721398491,44.51,77668.54,0.0,-0.98486,2e-05,2.02658]
[1779721399461,44.51,77668.54,0.0,-0.98486,2e-05,2.02658]
[1779721399471,44.51,77668.54,0.0,-0.98486,2e-05,2.02658]
[1779721399563,44.51,77668.54,0.0,-0.98486,2e-05,2.02658]
[1779721399498,44.51,77669.3,0.0,-0.98485,2e-05,2.02801]
[1779721399721,44.51,77669.3,0.0,-0.98485,2e-05,2.02801]
[1779721405540,44.51,77669.82,0.0,-0.98484,2e-05,2.029]
[1779721408737,44.51,77669.96,0.0,-0.98484,2e-05,2.02926]
[1779721408883,44.51,77669.96,0.0,-0.98484,2e-05,2.02926]
[1779721408971,44.51,77669.96,0.0,-0.98484,2e-05,2.02926]
[1779721409570,44.51,77670.09,0.0,-0.98484,2e-05,2.0295]
[1779721410438,44.51,77670.09,0.0,-0.98484,2e-05,2.0295]
[1779721416619,44.51,77669.58,0.0,-0.98487,2e-05,2.02617]
[1779721419640,44.51,77663.52,0.0,-0.98496,2e-05,2.01478]
[1779721420235,44.51,77663.52,0.0,-0.98496,2e-05,2.01478]
[1779721420406,44.51,77663.52,0.0,-0.98496,2e-05,2.01478]
[1779721420470,44.51,77663.52,0.0,-0.98496,2e-05,2.01478]
[1779721420647,44.51,77661.41,0.0,-0.985,2e-05,2.01082]
[1779721422661,44.51,77651.52,0.0,-0.98515,2e-05,1.99237]
[1779721423317,44.51,77651.52,0.0,-0.98515,2e-05,1.99237]
[1779721423470,44.51,77651.52,0.0,-0.98515,2e-05,1.99237]
[1779721423572,44.51,77651.52,0.0,-0.98515,2e-05,1.99237]
[1779721423668,44.51,77650.45,0.0,-0.98517,2e-05,1.99038]
[1779721423722,44.51,77650.45,0.0,-0.98517,2e-05,1.99038]
[1779721426433,44.51,77647.76,0.0,-0.98521,2e-05,1.98539]
[1779721426470,44.51,77647.76,0.0,-0.98521,2e-05,1.98539]
[1779721426689,44.51,77647.36,0.0,-0.98522,2e-05,1.98464]
[1779721430983,44.51,77640.45,0.0,-0.98533,2e-05,1.97187]
[1779721431724,44.51,77636.67,0.0,-0.98539,2e-05,1.96491]
[1779721434921,44.51,77636.35,0.0,-0.98539,2e-05,1.96432]
[1779721434974,44.51,77636.35,0.0,-0.98539,2e-05,1.96432]
[1779721435074,44.51,77636.35,0.0,-0.98539,2e-05,1.96432]
[1779721435225,44.51,77636.35,0.0,-0.98539,2e-05,1.96432]
[1779721435327,44.51,77634.92,0.0,-0.98542,2e-05,1.96169]
[1779721439917,44.51,77634.14,0.0,-0.98543,2e-05,1.96026]
[1779721439971,44.51,77634.14,0.0,-0.98543,2e-05,1.96026]
[1779721440019,44.51,77635.19,0.0,-0.98541,2e-05,1.96218]
[1779721441857,44.51,77633.12,0.0,-0.98544,2e-05,1.95838]
[1779721441972,44.51,77633.12,0.0,-0.98544,2e-05,1.95838]
[1779721443704,44.51,77632.36,0.0,-0.98546,2e-05,1.95699]
[1779721451655,44.51,77632.45,0.0,-0.98545,2e-05,1.95716]
[1779721450859,44.51,77629.19,0.0,-0.98551,2e-05,1.95119]
[1779721451722,44.51,77629.19,0.0,-0.98551,2e-05,1.95119]
[1779721451823,44.51,77629.19,0.0,-0.98551,2e-05,1.95119]
[1779721451987,44.51,77629.19,0.0,-0.98551,2e-05,1.95119]
[1779721452052,44.51,77627.19,0.0,-0.98554,2e-05,1.94753]
[1779721458888,44.51,77625.58,0.0,-0.98556,2e-05,1.94459]
[1779721464957,44.51,77625.5,0.0,-0.98556,2e-05,1.94445]
[1779721466289,44.51,77625.5,0.0,-0.98556,2e-05,1.94445]
[1779721466452,44.51,77625.5,0.0,-0.98556,2e-05,1.94445]
[1779721466472,44.51,77625.5,0.0,-0.98556,2e-05,1.94445]
[1779721466547,44.51,77626.13,0.0,-0.98555,2e-05,1.94559]
[1779721470700,44.51,77626.08,0.0,-0.98555,2e-05,1.9455]
[1779721472426,44.51,77626.2,0.0,-0.98557,2e-05,1.94341]
[1779721472475,44.51,77626.2,0.0,-0.98557,2e-05,1.94341]
[1779721472576,44.51,77625.02,0.0,-0.98559,2e-05,1.94126]
[1779721473336,44.51,77625.02,0.0,-0.98559,2e-05,1.94126]
[1779721473475,44.51,77625.02,0.0,-0.98559,2e-05,1.94126]
[1779721473503,44.51,77620.07,0.0,-0.98566,2e-05,1.93226]
[1779721474020,44.51,77616.56,0.0,-0.98572,2e-05,1.92589]
[1779721475163,44.51,77616.56,0.0,-0.98572,2e-05,1.92589]
[1779721475221,44.51,77616.56,0.0,-0.98572,2e-05,1.92589]
[1779721475322,44.51,77617.72,0.0,-0.9857,2e-05,1.92799]
[1779721477035,44.51,77619.04,0.0,-0.98568,2e-05,1.93039]
[1779721477221,44.51,77619.04,0.0,-0.98568,2e-05,1.93039]
[1779721477259,44.51,77622.66,0.0,-0.98562,2e-05,1.93696]
[1779721480062,44.51,77627.9,0.0,-0.98554,2e-05,1.94651]
[1779721481192,44.51,77627.9,0.0,-0.98554,2e-05,1.94651]
[1779721481221,44.51,77627.9,0.0,-0.98554,2e-05,1.94651]
[1779721482143,44.51,77627.25,0.0,-0.98555,2e-05,1.94533]
[1779721482221,44.51,77627.25,0.0,-0.98555,2e-05,1.94533]
[1779721482245,44.51,77627.39,0.0,-0.98555,2e-05,1.94558]
[1779721485213,44.51,77627.96,0.0,-0.98554,2e-05,1.94662]
[1779721485222,44.51,77627.96,0.0,-0.98554,2e-05,1.94662]
[1779721485323,44.51,77633.13,0.0,-0.98546,2e-05,1.95608]
[1779721489582,44.51,77633.97,0.0,-0.98545,2e-05,1.95762]
[1779721495168,44.51,77633.07,0.0,-0.98546,2e-05,1.95597]
[1779721498963,44.51,77634.02,0.0,-0.98545,2e-05,1.95771]
[1779721498971,44.51,77634.02,0.0,-0.98545,2e-05,1.95771]
[1779721499117,44.51,77634.02,0.0,-0.98545,2e-05,1.95771]
[1779721499221,44.51,77634.02,0.0,-0.98545,2e-05,1.95771]
[1779721499264,44.51,77633.47,0.0,-0.98546,2e-05,1.9567]
[1779721501210,44.51,77638.21,0.0,-0.98538,2e-05,1.96541]
[1779721502409,44.51,77638.21,0.0,-0.98538,2e-05,1.96541]
[1779721502471,44.51,77638.21,0.0,-0.98538,2e-05,1.96541]
[1779721502482,44.51,77638.21,0.0,-0.98538,2e-05,1.96541]
[1779721502721,44.51,77638.21,0.0,-0.98538,2e-05,1.96541]
[1779721502510,44.51,77642.24,0.0,-0.98532,2e-05,1.97283]
[1779721503235,44.51,77648.01,0.0,-0.98523,2e-05,1.9835]
[1779721504241,44.51,77659.38,0.0,-0.98505,2e-05,2.00466]
[1779721505259,44.51,77663.33,0.0,-0.98498,2e-05,2.01205]
[1779721506259,44.51,77668.48,0.0,-0.9849,2e-05,2.02172]
[1779721509768,44.51,77669.46,0.0,-0.98488,2e-05,2.02356]
[1779721509970,44.51,77669.47,0.0,-0.98488,2e-05,2.02358]
[1779721509986,44.51,77669.47,0.0,-0.98488,2e-05,2.02358]
[1779721510222,44.51,77669.47,0.0,-0.98488,2e-05,2.02358]
[1779721510288,44.51,77669.43,0.0,-0.98488,2e-05,2.02351]
[1779721515323,44.51,77669.52,0.0,-0.98488,2e-05,2.02368]
[1779721517337,44.51,77663.34,0.0,-0.98498,2e-05,2.01207]
[1779721517817,44.51,77663.34,0.0,-0.98498,2e-05,2.01207]
[1779721517971,44.51,77663.34,0.0,-0.98498,2e-05,2.01207]
[1779721520391,44.51,77663.83,0.0,-0.98497,2e-05,2.01299]
[1779721520471,44.51,77663.83,0.0,-0.98497,2e-05,2.01299]
[1779721520493,44.51,77664.2,0.0,-0.98497,2e-05,2.01368]
[1779721521118,44.51,77664.2,0.0,-0.98497,2e-05,2.01368]
[1779721521221,44.51,77664.2,0.0,-0.98497,2e-05,2.01368]
[1779721521368,44.51,77667.93,0.0,-0.98491,2e-05,2.02069]
[1779721526403,44.51,77675.88,0.0,-0.98478,2e-05,2.03568]
[1779721527362,44.51,77675.88,0.0,-0.98478,2e-05,2.03568]
[1779721527473,44.51,77675.88,0.0,-0.98478,2e-05,2.03568]
[1779721527494,44.51,77675.88,0.0,-0.98478,2e-05,2.03568]
[1779721527721,44.51,77675.88,0.0,-0.98478,2e-05,2.03568]
[1779721527574,44.51,77680.68,0.0,-0.9847,2e-05,2.04477]
[1779721533086,44.51,77678.36,0.0,-0.98476,2e-05,2.03798]
[1779721533222,44.51,77678.36,0.0,-0.98476,2e-05,2.03798]
[1779721533329,44.51,77678.36,0.0,-0.98476,2e-05,2.03798]
[1779721533475,44.51,77678.36,0.0,-0.98476,2e-05,2.03798]
[1779721533543,44.51,77678.37,0.0,-0.98476,2e-05,2.038]
[1779721536473,44.51,77674.42,0.0,-0.98482,2e-05,2.03054]
[1779721537656,44.51,77674.42,0.0,-0.98482,2e-05,2.03054]
[1779721537721,44.51,77674.42,0.0,-0.98482,2e-05,2.03054]
[1779721538358,44.51,77674.31,0.0,-0.98482,2e-05,2.03033]
[1779721538472,44.51,77674.31,0.0,-0.98482,2e-05,2.03033]
[1779721538487,44.51,77677.82,0.0,-0.98477,2e-05,2.03696]
[1779721541095,44.51,77679.75,0.0,-0.98473,2e-05,2.04062]
[1779721541222,44.51,77679.75,0.0,-0.98473,2e-05,2.04062]
[1779721542515,44.51,77676.54,0.0,-0.98479,2e-05,2.03454]
[1779721543139,44.51,77676.54,0.0,-0.98479,2e-05,2.03454]
[1779721543222,44.51,77676.54,0.0,-0.98479,2e-05,2.03454]
[1779721543522,44.51,77673.42,0.0,-0.98484,2e-05,2.02865]
[1779721545536,44.51,77668.15,0.0,-0.98492,2e-05,2.01873]
[1779721545910,44.51,77668.15,0.0,-0.98492,2e-05,2.01873]
[1779721545971,44.51,77668.15,0.0,-0.98492,2e-05,2.01873]
[1779721546544,44.51,77659.84,0.0,-0.98506,2e-05,2.00316]
[1779721547551,44.51,77654.39,0.0,-0.98514,2e-05,1.993]
[1779721548597,44.51,77654.39,0.0,-0.98514,2e-05,1.993]
[1779721548720,44.51,77654.39,0.0,-0.98514,2e-05,1.993]
[1779721549568,44.51,77650.67,0.0,-0.9852,2e-05,1.98609]
[1779721550442,44.51,77650.67,0.0,-0.9852,2e-05,1.98609]
[1779721550471,44.51,77650.67,0.0,-0.9852,2e-05,1.98609]
[1779721550572,44.51,77649.34,0.0,-0.98522,2e-05,1.98363]
[1779721555609,44.51,77648.45,0.0,-0.98524,2e-05,1.98198]
[1779721559720,44.51,77648.45,0.0,-0.98524,2e-05,1.98198]
[1779721559972,44.51,77647.86,0.0,-0.98525,2e-05,1.98088]
[1779721561651,44.51,77639.72,0.0,-0.98537,2e-05,1.96586]
[1779721563665,44.51,77640.15,0.0,-0.98537,2e-05,1.96665]
[1779721567120,44.51,77640.41,0.0,-0.98536,2e-05,1.96713]
[1779721567222,44.51,77640.41,0.0,-0.98536,2e-05,1.96713]
[1779721567311,44.51,77640.41,0.0,-0.98536,2e-05,1.96713]
[1779721567471,44.51,77640.41,0.0,-0.98536,2e-05,1.96713]
[1779721567560,44.51,77640.41,0.0,-0.98536,2e-05,1.96713]
[1779721570714,44.51,77644.24,0.0,-0.9853,2e-05,1.97419]
[1779721571721,44.51,77641.97,0.0,-0.98534,2e-05,1.97]
[1779721572160,44.51,77641.97,0.0,-0.98534,2e-05,1.97]
[1779721572220,44.51,77641.97,0.0,-0.98534,2e-05,1.97]
[1779721572280,44.51,77641.97,0.0,-0.98534,2e-05,1.97]
[1779721572472,44.51,77641.97,0.0,-0.98534,2e-05,1.97]
[1779721572728,44.51,77639.32,0.0,-0.98538,2e-05,1.96512]
[1779721577770,44.51,77639.58,0.0,-0.98538,2e-05,1.9656]
[1779721583808,44.51,77640.65,0.0,-0.98536,2e-05,1.96757]
[1779721585248,44.51,77640.64,0.0,-0.98536,2e-05,1.96755]
[1779721585295,44.51,77640.64,0.0,-0.98536,2e-05,1.96755]
[1779721585472,44.51,77640.64,0.0,-0.98536,2e-05,1.96755]
[1779721585822,44.51,77642.89,0.0,-0.98532,2e-05,1.9717]
[1779721586830,44.51,77640.91,0.0,-0.98536,2e-05,1.96805]
[1779721591180,44.51,77640.69,0.0,-0.98536,2e-05,1.96764]
[1779721591222,44.51,77640.69,0.0,-0.98536,2e-05,1.96764]
[1779721591526,44.51,77640.69,0.0,-0.98536,2e-05,1.96764]
[1779721591722,44.51,77640.69,0.0,-0.98536,2e-05,1.96764]
[1779721591863,44.51,77640.77,0.0,-0.98537,2e-05,1.96546]
[1779721597032,44.51,77642.58,0.0,-0.98535,2e-05,1.96879]
[1779721597223,44.51,77642.58,0.0,-0.98535,2e-05,1.96879]
[1779721597383,44.51,77642.58,0.0,-0.98535,2e-05,1.96879]
[1779721597471,44.51,77642.58,0.0,-0.98535,2e-05,1.96879]
[1779721597485,44.51,77642.14,0.0,-0.98535,2e-05,1.96798]
[1779721600761,44.51,77641.48,0.0,-0.98536,2e-05,1.96677]
[1779721600819,44.51,77641.48,0.0,-0.98536,2e-05,1.96677]
[1779721600877,44.51,77642.25,0.0,-0.98535,2e-05,1.96818]
[1779721601167,44.51,77642.25,0.0,-0.98535,2e-05,1.96818]
[1779721601220,44.51,77642.25,0.0,-0.98535,2e-05,1.96818]
[1779721601322,44.51,77647.53,0.0,-0.98527,2e-05,1.97793]
[1779721601934,44.51,77653.21,0.0,-0.98518,2e-05,1.98846]
[1779721603108,44.51,77653.21,0.0,-0.98518,2e-05,1.98846]
[1779721603220,44.51,77653.21,0.0,-0.98518,2e-05,1.98846]
[1779721603321,44.51,77655.74,0.0,-0.98514,2e-05,1.99316]
[1779721604771,44.51,77655.74,0.0,-0.98514,2e-05,1.99316]
[1779721604868,44.51,77659.48,0.0,-0.98508,2e-05,2.00013]
[1779721604970,44.51,77659.48,0.0,-0.98508,2e-05,2.00013]
[1779721604985,44.51,77660.78,0.0,-0.98506,2e-05,2.00256]
[1779721607978,44.51,77664.6,0.0,-0.985,2e-05,2.0097]
[1779721609882,44.51,77664.6,0.0,-0.985,2e-05,2.0097]
[1779721609971,44.51,77663.87,0.0,-0.98501,2e-05,2.00833]
[1779721612011,44.51,77673.18,0.0,-0.98486,2e-05,2.02582]
[1779721613013,44.51,77679.89,0.0,-0.98475,2e-05,2.03849]
[1779721614906,44.51,77679.89,0.0,-0.98475,2e-05,2.03849]
[1779721614971,44.51,77680.18,0.0,-0.98474,2e-05,2.03904]
[1779721615074,44.51,77680.18,0.0,-0.98474,2e-05,2.03904]
[1779721615222,44.51,77680.18,0.0,-0.98474,2e-05,2.03904]
[1779721615280,44.51,77680.05,0.0,-0.98475,2e-05,2.0388]
[1779721620146,44.51,77679.98,0.0,-0.98475,2e-05,2.03866]
[1779721620921,44.51,77679.16,0.0,-0.98476,2e-05,2.03711]
[1779721620971,44.51,77679.16,0.0,-0.98476,2e-05,2.03711]
[1779721621104,44.51,77679.16,0.0,-0.98476,2e-05,2.03711]
[1779721621220,44.51,77679.16,0.0,-0.98476,2e-05,2.03711]
[1779721621322,44.51,77679.95,0.0,-0.98475,2e-05,2.03861]
[1779721625199,44.51,77680.06,0.0,-0.98475,2e-05,2.03881]
[1779721625225,44.51,77680.06,0.0,-0.98475,2e-05,2.03881]
[1779721631139,44.51,77679.41,0.0,-0.98476,2e-05,2.03758]
[1779721632679,44.51,77679.41,0.0,-0.98476,2e-05,2.03758]
[1779721632721,44.51,77679.41,0.0,-0.98476,2e-05,2.03758]
[1779721632780,44.51,77680.07,0.0,-0.98475,2e-05,2.03883]
[1779721632951,44.51,77680.07,0.0,-0.98475,2e-05,2.03883]
[1779721632970,44.51,77680.07,0.0,-0.98475,2e-05,2.03883]
[1779721637834,44.51,77679.39,0.0,-0.98476,2e-05,2.03755]
[1779721637894,44.51,77679.17,0.0,-0.98476,2e-05,2.03713]
[1779721637970,44.51,77679.17,0.0,-0.98476,2e-05,2.03713]
[1779721638052,44.51,77679.17,0.0,-0.98476,2e-05,2.03713]
[1779721638222,44.51,77679.17,0.0,-0.98476,2e-05,2.03713]
[1779721638298,44.51,77685.14,0.0,-0.98466,2e-05,2.04845]
[1779721641219,44.51,77686.4,0.0,-0.98464,2e-05,2.05085]
[1779721642485,44.51,77686.4,0.0,-0.98464,2e-05,2.05085]
[1779721643932,44.51,77686.58,0.0,-0.98464,2e-05,2.05119]
[1779721643971,44.51,77686.53,0.0,-0.98464,2e-05,2.0511]
[1779721644241,44.51,77688.25,0.0,-0.98461,2e-05,2.05437]
[1779721648275,44.51,77706.91,0.0,-0.9843,2e-05,2.09016]
[1779721648958,44.51,77706.91,0.0,-0.9843,2e-05,2.09016]
[1779721649281,44.51,77708.91,0.0,-0.98427,2e-05,2.09402]
[1779721650288,44.51,77704.73,0.0,-0.98434,2e-05,2.08595]
[1779721651887,44.51,77704.73,0.0,-0.98434,2e-05,2.08595]
[1779721651295,44.51,77700.53,0.0,-0.98443,2e-05,2.07545]
[1779721653436,44.51,77700.89,0.0,-0.98442,2e-05,2.07614]
[1779721653471,44.51,77700.89,0.0,-0.98442,2e-05,2.07614]
[1779721653572,44.51,77696.15,0.0,-0.9845,2e-05,2.06705]
[1779721653981,44.51,77696.15,0.0,-0.9845,2e-05,2.06705]
[1779721654316,44.51,77688.67,0.0,-0.98462,2e-05,2.05277]
[1779721655323,44.51,77689.76,0.0,-0.98461,2e-05,2.05485]
[1779721656330,44.51,77693.25,0.0,-0.98455,2e-05,2.06151]
[1779721659351,44.51,77686.31,0.0,-0.98466,2e-05,2.04828]
[1779721660712,44.51,77684.77,0.0,-0.98469,2e-05,2.04536]
[1779721661471,44.51,77684.77,0.0,-0.98469,2e-05,2.04536]
[1779721661475,44.51,77681.43,0.0,-0.98474,2e-05,2.03902]
[1779721662372,44.51,77672.43,0.0,-0.98489,2e-05,2.02203]
[1779721663379,44.51,77673.58,0.0,-0.98487,2e-05,2.02419]
[1779721666400,44.51,77675.28,0.0,-0.98484,2e-05,2.0274]
[1779721667407,44.51,77677.51,0.0,-0.98481,2e-05,2.03161]
[1779721668587,44.51,77677.51,0.0,-0.98481,2e-05,2.03161]
[1779721668720,44.51,77677.51,0.0,-0.98481,2e-05,2.03161]
[1779721674816,44.51,77677.07,0.0,-0.98481,2e-05,2.03078]
[1779721675971,44.51,77677.03,0.0,-0.98481,2e-05,2.0307]
[1779721680498,44.51,77675.67,0.0,-0.98484,2e-05,2.02813]
[1779721682369,44.51,77675.18,0.0,-0.98484,2e-05,2.02721]
[1779721682471,44.51,77675.18,0.0,-0.98484,2e-05,2.02721]
[1779721684526,44.51,77671.95,0.0,-0.9849,2e-05,2.02113]
[1779721685533,44.51,77673.6,0.0,-0.98487,2e-05,2.02423]
[1779721687013,44.51,77673.82,0.0,-0.98487,2e-05,2.02465]
[1779721687221,44.51,77673.82,0.0,-0.98487,2e-05,2.02465]
[1779721687740,44.51,77673.82,0.0,-0.98487,2e-05,2.02465]
[1779721687841,44.51,77670.92,0.0,-0.98491,2e-05,2.01919]
[1779721688554,44.51,77663.79,0.0,-0.98503,2e-05,2.00582]
[1779721689561,44.51,77660.87,0.0,-0.98507,2e-05,2.00036]
[1779721690335,44.51,77660.87,0.0,-0.98507,2e-05,2.00036]
[1779721690470,44.51,77660.87,0.0,-0.98507,2e-05,2.00036]
[1779721690568,44.51,77666.33,0.0,-0.98499,2e-05,2.01057]
[1779721691575,44.51,77668.05,0.0,-0.98496,2e-05,2.0138]
[1779721692582,44.51,77669.89,0.0,-0.98493,2e-05,2.01725]
[1779721693589,44.51,77671.23,0.0,-0.98491,2e-05,2.01977]
[1779721694730,44.51,77671.23,0.0,-0.98491,2e-05,2.01977]
[1779721694971,44.51,77671.23,0.0,-0.98491,2e-05,2.01977]
[1779721694991,44.51,77672.6,0.0,-0.98488,2e-05,2.02235]
[1779721696614,44.51,77674.15,0.0,-0.98486,2e-05,2.02527]
[1779721698628,44.51,77675.78,0.0,-0.98483,2e-05,2.02834]
[1779721699635,44.51,77677.45,0.0,-0.98481,2e-05,2.03149]
[1779721701599,44.51,77677.02,0.0,-0.98481,2e-05,2.03068]
[1779721701720,44.51,77677.02,0.0,-0.98481,2e-05,2.03068]
[1779721701978,44.51,77677.02,0.0,-0.98481,2e-05,2.03068]
[1779721702655,44.51,77677.06,0.0,-0.98481,2e-05,2.03076]
[1779721705972,44.51,77676.88,0.0,-0.98482,2e-05,2.03042]
[1779721706684,44.51,77676.32,0.0,-0.98482,2e-05,2.02936]
[1779721709326,44.51,77674.93,0.0,-0.98485,2e-05,2.02674]
[1779721709472,44.51,77674.93,0.0,-0.98485,2e-05,2.02674]
[1779721709705,44.51,77666.52,0.0,-0.98498,2e-05,2.01093]
[1779721710711,44.51,77666.01,0.0,-0.98499,2e-05,2.00997]
[1779721715180,44.51,77665.89,0.0,-0.98501,2e-05,2.00738]
[1779721715221,44.51,77665.89,0.0,-0.98501,2e-05,2.00738]
[1779721715942,44.51,77665.89,0.0,-0.98501,2e-05,2.00738]
[1779721715971,44.51,77665.89,0.0,-0.98501,2e-05,2.00738]
[1779721715981,44.51,77665.16,0.0,-0.98502,2e-05,2.00602]
[1779721719775,44.51,77667.93,0.0,-0.98498,2e-05,2.01121]
[1779721720867,44.51,77667.93,0.0,-0.98498,2e-05,2.01121]
[1779721720970,44.51,77667.93,0.0,-0.98498,2e-05,2.01121]
[1779721725328,44.51,77666.29,0.0,-0.985,2e-05,2.00813]
[1779721725470,44.51,77666.29,0.0,-0.985,2e-05,2.00813]
[1779721725817,44.51,77666.27,0.0,-0.985,2e-05,2.0081]
[1779721726995,44.51,77666.27,0.0,-0.985,2e-05,2.0081]
[1779721727221,44.51,77666.9,0.0,-0.98499,2e-05,2.00928]
[1779721731859,44.51,77673.13,0.0,-0.98489,2e-05,2.02097]
[1779721732867,44.51,77676.18,0.0,-0.98484,2e-05,2.02671]
[1779721733099,44.51,77676.18,0.0,-0.98484,2e-05,2.02671]
[1779721733220,44.51,77676.18,0.0,-0.98484,2e-05,2.02671]
[1779721733874,44.51,77675.49,0.0,-0.98486,2e-05,2.02541]
[1779721738909,44.51,77674.99,0.0,-0.98486,2e-05,2.02447]
[1779721739973,44.51,77674.99,0.0,-0.98486,2e-05,2.02447]
[1779721743132,44.51,77672.43,0.0,-0.9849,2e-05,2.01965]
[1779721743221,44.51,77672.43,0.0,-0.9849,2e-05,2.01965]
[1779721743944,44.51,77671.78,0.0,-0.98492,2e-05,2.01843]
[1779721745294,44.51,77671.71,0.0,-0.98492,2e-05,2.0183]
[1779721745470,44.51,77671.71,0.0,-0.98492,2e-05,2.0183]
[1779721746314,44.51,77671.75,0.0,-0.98492,2e-05,2.01837]
[1779721751273,44.51,77673.19,0.0,-0.98489,2e-05,2.02108]
[1779721751339,44.51,77673.19,0.0,-0.98489,2e-05,2.02108]
[1779721751470,44.51,77673.19,0.0,-0.98489,2e-05,2.02108]
[1779721752005,44.51,77674.8,0.0,-0.98487,2e-05,2.02411]
[1779721757040,44.51,77674.62,0.0,-0.98487,2e-05,2.02377]
[1779721760637,44.51,77675.2,0.0,-0.98486,2e-05,2.02487]
[1779721760690,44.51,77675.2,0.0,-0.98486,2e-05,2.02487]
[1779721760720,44.51,77675.2,0.0,-0.98486,2e-05,2.02487]
[1779721760821,44.51,77674.57,0.0,-0.98487,2e-05,2.02368]
[1779721764450,44.51,77675.26,0.0,-0.98486,2e-05,2.02498]
[1779721764476,44.51,77675.26,0.0,-0.98486,2e-05,2.02498]
[1779721764550,44.51,77674.86,0.0,-0.98487,2e-05,2.02423]
[1779721770824,44.51,77676.63,0.0,-0.98484,2e-05,2.02756]
[1779721770879,44.51,77676.63,0.0,-0.98484,2e-05,2.02756]
[1779721770971,44.51,77676.63,0.0,-0.98484,2e-05,2.02756]
[1779721770980,44.51,77675.32,0.0,-0.98486,2e-05,2.02509]
[1779721774551,44.51,77675.89,0.0,-0.98487,2e-05,2.02379]
[1779721777932,44.51,77675.58,0.0,-0.98487,2e-05,2.0232]
[1779721777971,44.51,77675.58,0.0,-0.98487,2e-05,2.0232]
[1779721778041,44.51,77675.58,0.0,-0.98487,2e-05,2.0232]
[1779721778012,44.51,77679.03,0.0,-0.98482,2e-05,2.02971]
[1779721778221,44.51,77679.03,0.0,-0.98482,2e-05,2.02971]
[1779721778323,44.51,77679.76,0.0,-0.9848,2e-05,2.03109]
[1779721781209,44.51,77698.61,0.0,-0.98449,2e-05,2.06694]
[1779721782218,44.51,77699.27,0.0,-0.98448,2e-05,2.0682]
[1779721783527,44.51,77699.27,0.0,-0.98448,2e-05,2.0682]
[1779721784538,44.51,77698.47,0.0,-0.9845,2e-05,2.06667]
[1779721788260,44.51,77694.89,0.0,-0.98456,2e-05,2.05983]
[1779721791281,44.51,77692.33,0.0,-0.9846,2e-05,2.05494]
[1779721792461,44.51,77692.33,0.0,-0.9846,2e-05,2.05494]
[1779721792485,44.51,77692.33,0.0,-0.9846,2e-05,2.05494]
[1779721792503,44.51,77687.6,0.0,-0.98468,2e-05,2.04594]
[1779721793811,44.51,77687.6,0.0,-0.98468,2e-05,2.04594]
[1779721793970,44.51,77687.6,0.0,-0.98468,2e-05,2.04594]
[1779721794072,44.51,77687.27,0.0,-0.98468,2e-05,2.04531]
[1779721795444,44.51,77685.92,0.0,-0.9847,2e-05,2.04275]
[1779721795473,44.51,77685.92,0.0,-0.9847,2e-05,2.04275]
[1779721800031,44.51,77685.49,0.0,-0.98471,2e-05,2.04194]
[1779721800193,44.51,77685.5,0.0,-0.98471,2e-05,2.04195]
[1779721800223,44.51,77685.5,0.0,-0.98471,2e-05,2.04195]
[1779721800344,44.51,77685.43,0.0,-0.98471,2e-05,2.04182]
[1779721801351,44.51,77675.66,0.0,-0.98487,2e-05,2.02336]
[1779721802296,44.51,77675.66,0.0,-0.98487,2e-05,2.02336]
[1779721802358,44.51,77670.85,0.0,-0.98495,2e-05,2.01431]
[1779721804445,44.51,77671.49,0.0,-0.98494,2e-05,2.01551]
[1779721804471,44.51,77671.49,0.0,-0.98494,2e-05,2.01551]
[1779721805187,44.51,77671.43,0.0,-0.98494,2e-05,2.0154]
[1779721805221,44.51,77671.43,0.0,-0.98494,2e-05,2.0154]
[1779721805379,44.51,77672.18,0.0,-0.98493,2e-05,2.01681]
[1779721808538,44.51,77671.16,0.0,-0.98494,2e-05,2.01489]
[1779721808721,44.51,77671.16,0.0,-0.98494,2e-05,2.01489]
[1779721814853,44.51,77672.59,0.0,-0.98492,2e-05,2.01758]
[1779721814971,44.51,77672.59,0.0,-0.98492,2e-05,2.01758]
[1779721815156,44.51,77672.59,0.0,-0.98492,2e-05,2.01758]
[1779721815221,44.51,77672.59,0.0,-0.98492,2e-05,2.01758]
[1779721815453,44.51,77669.35,0.0,-0.98497,2e-05,2.0115]
[1779721821905,44.51,77671.3,0.0,-0.98494,2e-05,2.01516]
[1779721821970,44.51,77671.3,0.0,-0.98494,2e-05,2.01516]
[1779721831565,44.51,77671.04,0.0,-0.98496,2e-05,2.0123]
[1779721833590,44.51,77671.22,0.0,-0.98496,2e-05,2.01263]
[1779721833722,44.51,77671.22,0.0,-0.98496,2e-05,2.01263]
[1779721833756,44.51,77671.22,0.0,-0.98496,2e-05,2.01263]
[1779721833970,44.51,77671.22,0.0,-0.98496,2e-05,2.01263]
[1779721834099,44.51,77671.22,0.0,-0.98496,2e-05,2.01263]
[1779721839622,44.51,77671.14,0.0,-0.98496,2e-05,2.01248]
[1779721840629,44.51,77667.23,0.0,-0.98502,2e-05,2.00516]
[1779721841639,44.51,77661.39,0.0,-0.98512,2e-05,1.99426]
[1779721842650,44.51,77657.1,0.0,-0.98518,2e-05,1.98628]
[1779721843664,44.51,77676.68,0.0,-0.98487,2e-05,2.0229]
[1779721844669,44.51,77680.98,0.0,-0.9848,2e-05,2.03101]
[1779721845306,44.51,77680.98,0.0,-0.9848,2e-05,2.03101]
[1779721845612,44.51,77680.98,0.0,-0.9848,2e-05,2.03101]
[1779721845676,44.51,77680.42,0.0,-0.98481,2e-05,2.02995]
[1779721846665,44.51,77680.42,0.0,-0.98481,2e-05,2.02995]
[1779721846858,44.51,77680.42,0.0,-0.98481,2e-05,2.02995]
[1779721849703,44.51,77684.18,0.0,-0.98475,2e-05,2.03706]
[1779721850418,44.51,77684.18,0.0,-0.98475,2e-05,2.03706]
[1779721850473,44.51,77684.18,0.0,-0.98475,2e-05,2.03706]
[1779721850520,44.51,77684.18,0.0,-0.98475,2e-05,2.03706]
[1779721850723,44.51,77684.18,0.0,-0.98475,2e-05,2.03706]
[1779721851040,44.51,77684.79,0.0,-0.98474,2e-05,2.03822]
[1779721855219,44.51,77686.91,0.0,-0.9847,2e-05,2.04224]
[1779721854757,44.51,77703.63,0.0,-0.98443,2e-05,2.07415]
[1779721855754,44.51,77732.42,0.0,-0.98395,2e-05,2.13001]
[1779721856782,44.51,77754.11,0.0,-0.98357,2e-05,2.17286]
[1779721857775,44.51,77770.77,0.0,-0.98328,2e-05,2.20623]
[1779721858557,44.51,77770.77,0.0,-0.98328,2e-05,2.20623]
[1779721858782,44.51,77757.51,0.0,-0.98351,2e-05,2.17964]
[1779721859560,44.51,77757.51,0.0,-0.98351,2e-05,2.17964]
[1779721859789,44.51,77737.35,0.0,-0.98386,2e-05,2.1397]
[1779721860796,44.51,77725.36,0.0,-0.98407,2e-05,2.11621]
[1779721861806,44.51,77713.47,0.0,-0.98427,2e-05,2.09312]
[1779721862648,44.51,77713.47,0.0,-0.98427,2e-05,2.09312]
[1779721862814,44.51,77713.11,0.0,-0.98427,2e-05,2.09242]
[1779721863820,44.51,77726.41,0.0,-0.98405,2e-05,2.11826]
[1779721864827,44.51,77724.51,0.0,-0.98408,2e-05,2.11455]
[1779721866841,44.51,77715.71,0.0,-0.98423,2e-05,2.09745]
[1779721867848,44.51,77710.49,0.0,-0.98432,2e-05,2.08736]
[1779721869862,44.51,77707.63,0.0,-0.98436,2e-05,2.08184]
[1779721870869,44.51,77717.17,0.0,-0.9842,2e-05,2.10028]
[1779721871877,44.51,77732.04,0.0,-0.98395,2e-05,2.12927]
[1779721872885,44.51,77724.88,0.0,-0.98407,2e-05,2.11527]
[1779721873892,44.51,77728.6,0.0,-0.98401,2e-05,2.12254]
[1779721874899,44.51,77731.96,0.0,-0.98395,2e-05,2.12911]
[1779721879934,44.51,77735.63,0.0,-0.98389,2e-05,2.13631]
[1779721880950,44.51,77753.0,0.0,-0.98359,2e-05,2.17066]
[1779721881481,44.51,77753.0,0.0,-0.98359,2e-05,2.17066]
[1779721881957,44.51,77768.28,0.0,-0.98333,2e-05,2.20122]
[1779721882964,44.51,77768.51,0.0,-0.98332,2e-05,2.20168]
[1779721884513,44.51,77767.54,0.0,-0.98334,2e-05,2.19973]
[1779721885822,44.51,77766.79,0.0,-0.98335,2e-05,2.19822]
[1779721885988,44.51,77778.52,0.0,-0.98315,2e-05,2.22188]
[1779721886995,44.51,77778.97,0.0,-0.98314,2e-05,2.22279]
[1779721888012,44.51,77784.25,0.0,-0.98304,2e-05,2.23351]
[1779721889224,44.51,77784.25,0.0,-0.98304,2e-05,2.23351]
[1779721889010,44.51,77778.11,0.0,-0.98315,2e-05,2.22105]
[1779721892030,44.51,77782.59,0.0,-0.98309,2e-05,2.2276]
[1779721895164,44.51,77783.03,0.0,-0.98308,2e-05,2.22849]
[1779721895366,44.51,77784.71,0.0,-0.98305,2e-05,2.23191]
[1779721896058,44.51,77781.52,0.0,-0.98311,2e-05,2.22543]
[1779721899081,44.51,77784.76,0.0,-0.98305,2e-05,2.23201]
[1779721900088,44.51,77776.49,0.0,-0.9832,2e-05,2.21525]
[1779721902109,44.51,77771.16,0.0,-0.98329,2e-05,2.2045]
[1779721903116,44.51,77778.09,0.0,-0.98317,2e-05,2.21848]
[1779721904123,44.51,77772.63,0.0,-0.98327,2e-05,2.20746]
[1779721905130,44.51,77769.53,0.0,-0.98332,2e-05,2.20122]
[1779721906279,44.51,77767.19,0.0,-0.98336,2e-05,2.19651]
[1779721906473,44.51,77767.19,0.0,-0.98336,2e-05,2.19651]
[1779721906723,44.51,77767.19,0.0,-0.98336,2e-05,2.19651]
[1779721906970,44.51,77767.19,0.0,-0.98336,2e-05,2.19651]
[1779721907144,44.51,77768.57,0.0,-0.98334,2e-05,2.19929]
[1779721908151,44.51,77780.54,0.0,-0.98313,2e-05,2.22344]
[1779721909399,44.51,77783.18,0.0,-0.98308,2e-05,2.2288]
[1779721909478,44.51,77783.18,0.0,-0.98308,2e-05,2.2288]
[1779721910165,44.51,77782.94,0.0,-0.98309,2e-05,2.22831]
[1779721911533,44.51,77782.43,0.0,-0.9831,2e-05,2.22728]
[1779721911729,44.51,77782.43,0.0,-0.9831,2e-05,2.22728]
[1779721912179,44.51,77782.39,0.0,-0.9831,2e-05,2.2272]
[1779721914193,44.51,77820.0,0.0,-0.98242,2e-05,2.30453]
[1779721915003,44.51,77820.0,0.0,-0.98242,2e-05,2.30453]
[1779721915208,44.51,77813.37,0.0,-0.98254,2e-05,2.29075]
[1779721916228,44.51,77811.57,0.0,-0.98257,2e-05,2.28702]
[1779721917229,44.51,77805.61,0.0,-0.98268,2e-05,2.2747]
[1779721917438,44.51,77805.61,0.0,-0.98268,2e-05,2.2747]
[1779721918235,44.51,77799.24,0.0,-0.98279,2e-05,2.26159]
[1779721919242,44.51,77789.79,0.0,-0.98296,2e-05,2.24225]
[1779721919711,44.51,77789.79,0.0,-0.98296,2e-05,2.24225]
[1779721920250,44.51,77781.49,0.0,-0.98311,2e-05,2.22537]
[1779721921257,44.51,77784.3,0.0,-0.98306,2e-05,2.23107]
[1779721923629,44.51,77784.9,0.0,-0.98305,2e-05,2.23229]
[1779721924279,44.51,77779.99,0.0,-0.98314,2e-05,2.22233]
[1779721928310,44.51,77783.48,0.0,-0.98308,2e-05,2.22941]
[1779721930324,44.51,77780.15,0.0,-0.98314,2e-05,2.22265]
[1779721931331,44.51,77780.15,0.0,-0.98314,2e-05,2.22265]
[1779721931477,44.51,77780.15,0.0,-0.98314,2e-05,2.22265]
[1779721932338,44.51,77772.37,0.0,-0.98327,2e-05,2.20693]
[1779721933644,44.51,77772.37,0.0,-0.98327,2e-05,2.20693]
[1779721933724,44.51,77772.37,0.0,-0.98327,2e-05,2.20693]
[1779721933816,44.51,77772.37,0.0,-0.98327,2e-05,2.20693]
[1779721933971,44.51,77772.37,0.0,-0.98327,2e-05,2.20693]
[1779721934073,44.51,77768.36,0.0,-0.98334,2e-05,2.19886]
[1779721937373,44.51,77764.33,0.0,-0.98341,2e-05,2.19078]
[1779721941760,44.51,77764.27,0.0,-0.98342,2e-05,2.19066]
[1779721941975,44.51,77764.27,0.0,-0.98342,2e-05,2.19066]
[1779721942408,44.51,77769.2,0.0,-0.98333,2e-05,2.20055]
[1779721945263,44.51,77771.58,0.0,-0.98329,2e-05,2.20534]
[1779721945314,44.51,77770.54,0.0,-0.98331,2e-05,2.20325]
[1779721945475,44.51,77770.54,0.0,-0.98331,2e-05,2.20325]
[1779721947278,44.51,77770.95,0.0,-0.9833,2e-05,2.20407]
[1779721947289,44.51,77779.13,0.0,-0.98315,2e-05,2.22059]
[1779721947470,44.51,77801.3,0.0,-0.98276,2e-05,2.26583]
[1779721948477,44.51,77805.46,0.0,-0.98268,2e-05,2.27439]
[1779721950568,44.51,77807.01,0.0,-0.98265,2e-05,2.27759]
[1779721953512,44.51,77800.58,0.0,-0.98279,2e-05,2.26179]
[1779721957543,44.51,77806.31,0.0,-0.98269,2e-05,2.27358]
[1779721959472,44.51,77807.31,0.0,-0.98267,2e-05,2.27564]
[1779721960674,44.51,77808.65,0.0,-0.98264,2e-05,2.27841]
[1779721960775,44.51,77805.76,0.0,-0.9827,2e-05,2.27244]
[1779721961571,44.51,77802.94,0.0,-0.98275,2e-05,2.26664]
[1779721963888,44.51,77801.31,0.0,-0.98278,2e-05,2.26329]
[1779721963972,44.51,77801.31,0.0,-0.98278,2e-05,2.26329]
[1779721964058,44.51,77802.27,0.0,-0.98276,2e-05,2.26526]
[1779721964884,44.51,77802.27,0.0,-0.98276,2e-05,2.26526]
[1779721964971,44.51,77802.27,0.0,-0.98276,2e-05,2.26526]
[1779721965037,44.51,77798.74,0.0,-0.98282,2e-05,2.25801]
[1779721965599,44.51,77794.82,0.0,-0.98289,2e-05,2.24998]
[1779721967613,44.51,77792.12,0.0,-0.98294,2e-05,2.24446]
[1779721968544,44.51,77792.12,0.0,-0.98294,2e-05,2.24446]
[1779721968723,44.51,77792.12,0.0,-0.98294,2e-05,2.24446]
[1779721968824,44.51,77791.89,0.0,-0.98294,2e-05,2.24399]
[1779721971489,44.51,77792.01,0.0,-0.98294,2e-05,2.24424]
[1779721971724,44.51,77792.01,0.0,-0.98294,2e-05,2.24424]
[1779721975574,44.51,77792.7,0.0,-0.98293,2e-05,2.24565]
[1779721975724,44.51,77792.7,0.0,-0.98293,2e-05,2.24565]
[1779721975790,44.51,77790.89,0.0,-0.98296,2e-05,2.24195]
[1779721976408,44.51,77790.89,0.0,-0.98296,2e-05,2.24195]
[1779721976471,44.51,77790.89,0.0,-0.98296,2e-05,2.24195]
[1779721980909,44.51,77787.99,0.0,-0.98301,2e-05,2.23604]
[1779721980971,44.51,77787.99,0.0,-0.98301,2e-05,2.23604]
[1779721981064,44.51,77788.71,0.0,-0.983,2e-05,2.23751]
[1779721982305,44.51,77788.71,0.0,-0.983,2e-05,2.23751]
[1779721982475,44.51,77789.81,0.0,-0.98298,2e-05,2.23975]
[1779721987054,44.51,77789.35,0.0,-0.98299,2e-05,2.23881]
[1779721987222,44.51,77789.35,0.0,-0.98299,2e-05,2.23881]
[1779721987322,44.51,77788.93,0.0,-0.983,2e-05,2.23796]
[1779721989767,44.51,77785.34,0.0,-0.98306,2e-05,2.23065]
[1779721990957,44.51,77772.02,0.0,-0.9833,2e-05,2.20371]
[1779721991828,44.51,77772.02,0.0,-0.9833,2e-05,2.20371]
[1779721991971,44.51,77772.02,0.0,-0.9833,2e-05,2.20371]
[1779721991994,44.51,77771.73,0.0,-0.9833,2e-05,2.20313]
[1779721994411,44.51,77771.47,0.0,-0.98331,2e-05,2.2026]
[1779721994477,44.51,77771.47,0.0,-0.98331,2e-05,2.2026]
[1779721994802,44.51,77771.82,0.0,-0.9833,2e-05,2.20331]
[1779721998830,44.51,77763.99,0.0,-0.98344,2e-05,2.18759]
[1779721999837,44.51,77757.41,0.0,-0.98355,2e-05,2.17445]
[1779722000844,44.51,77751.79,0.0,-0.98365,2e-05,2.16327]
[1779722001851,44.51,77748.33,0.0,-0.98371,2e-05,2.15642]
[1779722006886,44.51,77747.79,0.0,-0.98372,2e-05,2.15535]
[1779722010165,44.51,77745.29,0.0,-0.98376,2e-05,2.1504]
[1779722010222,44.51,77745.29,0.0,-0.98376,2e-05,2.1504]
[1779722010914,44.51,77740.36,0.0,-0.98385,2e-05,2.14068]
[1779722012928,44.51,77735.27,0.0,-0.98395,2e-05,2.12822]
[1779722013595,44.51,77735.27,0.0,-0.98395,2e-05,2.12822]
[1779722013723,44.51,77735.27,0.0,-0.98395,2e-05,2.12822]
[1779722013935,44.51,77734.25,0.0,-0.98397,2e-05,2.12622]
[1779722014942,44.51,77730.4,0.0,-0.98403,2e-05,2.11869]
[1779722016969,44.51,77724.07,0.0,-0.98414,2e-05,2.10635]
[1779722018979,44.51,77706.36,0.0,-0.98444,2e-05,2.07214]
[1779722019986,44.51,77702.06,0.0,-0.98451,2e-05,2.0639]
[1779722020995,44.51,77699.39,0.0,-0.98455,2e-05,2.05879]
[1779722026033,44.51,77701.73,0.0,-0.98451,2e-05,2.06326]
[1779722027040,44.51,77709.45,0.0,-0.98439,2e-05,2.07808]
[1779722028047,44.51,77715.25,0.0,-0.98429,2e-05,2.08926]
[1779722028968,44.51,77715.25,0.0,-0.98429,2e-05,2.08926]
[1779722029224,44.51,77715.25,0.0,-0.98429,2e-05,2.08926]
[1779722033082,44.51,77712.43,0.0,-0.98434,2e-05,2.08382]
[1779722033771,44.51,77712.43,0.0,-0.98434,2e-05,2.08382]
[1779722033835,44.51,77712.43,0.0,-0.98434,2e-05,2.08382]
[1779722033972,44.51,77712.43,0.0,-0.98434,2e-05,2.08382]
[1779722034089,44.51,77713.16,0.0,-0.98432,2e-05,2.08522]
[1779722038117,44.51,77710.6,0.0,-0.98437,2e-05,2.08029]
[1779722039182,44.51,77710.6,0.0,-0.98437,2e-05,2.08029]
[1779722039221,44.51,77710.6,0.0,-0.98437,2e-05,2.08029]
[1779722039235,44.51,77707.28,0.0,-0.98442,2e-05,2.0739]
[1779722039775,44.51,77707.28,0.0,-0.98442,2e-05,2.0739]
[1779722039971,44.51,77707.28,0.0,-0.98442,2e-05,2.0739]
[1779722040131,44.51,77706.1,0.0,-0.98444,2e-05,2.07164]
[1779722043735,44.51,77706.31,0.0,-0.98444,2e-05,2.07204]
[1779722043971,44.51,77706.31,0.0,-0.98444,2e-05,2.07204]
[1779722046174,44.51,77709.86,0.0,-0.98438,2e-05,2.07887]
[1779722047196,44.51,77709.86,0.0,-0.98438,2e-05,2.07887]
[1779722047225,44.51,77709.86,0.0,-0.98438,2e-05,2.07887]
[1779722047250,44.51,77710.45,0.0,-0.98437,2e-05,2.08]
[1779722050202,44.51,77706.63,0.0,-0.98443,2e-05,2.07266]
[1779722050459,44.51,77706.63,0.0,-0.98443,2e-05,2.07266]
[1779722050475,44.51,77706.63,0.0,-0.98443,2e-05,2.07266]
[1779722055007,44.51,77703.96,0.0,-0.98448,2e-05,2.06753]
[1779722055237,44.51,77697.99,0.0,-0.98457,2e-05,2.05612]
[1779722055664,44.51,77697.99,0.0,-0.98457,2e-05,2.05612]
[1779722055721,44.51,77697.99,0.0,-0.98457,2e-05,2.05612]
[1779722056244,44.51,77691.83,0.0,-0.98468,2e-05,2.04439]
[1779722057251,44.51,77689.32,0.0,-0.98472,2e-05,2.03962]
[1779722059265,44.51,77678.98,0.0,-0.98488,2e-05,2.02009]
[1779722060273,44.51,77676.05,0.0,-0.98493,2e-05,2.01458]
[1779722061279,44.51,77675.08,0.0,-0.98495,2e-05,2.01276]
[1779722063293,44.51,77662.62,0.0,-0.98515,2e-05,1.98948]
[1779722064300,44.51,77651.76,0.0,-0.98532,2e-05,1.96936]
[1779722065307,44.51,77648.22,0.0,-0.98537,2e-05,1.96284]
[1779722066314,44.51,77648.72,0.0,-0.98537,2e-05,1.96376]
[1779722068328,44.51,77644.33,0.0,-0.98544,2e-05,1.95569]
[1779722069337,44.51,77641.69,0.0,-0.98548,2e-05,1.95085]
[1779722072357,44.51,77644.44,0.0,-0.98545,2e-05,1.95356]
[1779722074371,44.51,77649.33,0.0,-0.98537,2e-05,1.96255]
[1779722075913,44.51,77650.8,0.0,-0.98535,2e-05,1.96525]
[1779722075972,44.51,77650.8,0.0,-0.98535,2e-05,1.96525]
[1779722077479,44.51,77649.23,0.0,-0.98538,2e-05,1.96236]
[1779722077726,44.51,77649.23,0.0,-0.98538,2e-05,1.96236]
[1779722078399,44.51,77648.39,0.0,-0.98539,2e-05,1.96082]
[1779722080891,44.51,77647.16,0.0,-0.98541,2e-05,1.95856]
[1779722080972,44.51,77647.16,0.0,-0.98541,2e-05,1.95856]
[1779722084441,44.51,77643.44,0.0,-0.98547,2e-05,1.95173]
[1779722084668,44.51,77643.44,0.0,-0.98547,2e-05,1.95173]
[1779722084727,44.51,77643.44,0.0,-0.98547,2e-05,1.95173]
[1779722085448,44.51,77641.68,0.0,-0.98549,2e-05,1.94851]
[1779722086162,44.51,77641.68,0.0,-0.98549,2e-05,1.94851]
[1779722086221,44.51,77641.68,0.0,-0.98549,2e-05,1.94851]
[1779722091490,44.51,77640.75,0.0,-0.98551,2e-05,1.94681]
[1779722095524,44.51,77641.25,0.0,-0.9855,2e-05,1.94772]
[1779722095722,44.51,77641.25,0.0,-0.9855,2e-05,1.94772]
[1779722097303,44.51,77641.25,0.0,-0.9855,2e-05,1.94772]
[1779722097472,44.51,77641.25,0.0,-0.9855,2e-05,1.94772]
[1779722097322,44.51,77641.14,0.0,-0.9855,2e-05,1.94752]
[1779722103354,44.51,77641.26,0.0,-0.9855,2e-05,1.94774]
[1779722103470,44.51,77641.26,0.0,-0.9855,2e-05,1.94774]
[1779722104593,44.51,77638.19,0.0,-0.98555,2e-05,1.94213]
[1779722105600,44.51,77622.14,0.0,-0.9858,2e-05,1.913]
[1779722106920,44.51,77622.14,0.0,-0.9858,2e-05,1.913]
[1779722106978,44.51,77622.14,0.0,-0.9858,2e-05,1.913]
[1779722106990,44.51,77617.93,0.0,-0.98586,2e-05,1.90542]
[1779722108621,44.51,77614.27,0.0,-0.98592,2e-05,1.89885]
[1779722109628,44.51,77611.44,0.0,-0.98596,2e-05,1.89378]
[1779722111211,44.51,77611.44,0.0,-0.98596,2e-05,1.89378]
[1779722111221,44.51,77611.44,0.0,-0.98596,2e-05,1.89378]
[1779722111336,44.51,77608.37,0.0,-0.98601,2e-05,1.88829]
[1779722111648,44.51,77611.11,0.0,-0.98596,2e-05,1.89318]
[1779722113123,44.51,77606.94,0.0,-0.98603,2e-05,1.88574]
[1779722113663,44.51,77602.52,0.0,-0.98609,2e-05,1.87786]
[1779722114670,44.51,77591.82,0.0,-0.98625,1e-05,1.85892]
[1779722115677,44.51,77585.79,0.0,-0.98634,1e-05,1.8483]
[1779722116690,44.51,77568.41,0.0,-0.9866,1e-05,1.81798]
[1779722117692,44.51,77561.73,0.0,-0.9867,1e-05,1.80644]
[1779722118700,44.51,77557.03,0.0,-0.98677,1e-05,1.79834]
[1779722120503,44.51,77554.01,0.0,-0.98681,1e-05,1.79316]
[1779722120720,44.51,77558.86,0.0,-0.98674,1e-05,1.80149]
[1779722122055,44.51,77558.86,0.0,-0.98674,1e-05,1.80149]
[1779722122162,44.51,77568.39,0.0,-0.9866,1e-05,1.81795]
[1779722122734,44.51,77578.72,0.0,-0.98645,1e-05,1.83592]
[1779722123741,44.51,77565.63,0.0,-0.98664,1e-05,1.81317]
[1779722124748,44.51,77565.37,0.0,-0.98664,1e-05,1.81272]
[1779722125821,44.51,77565.37,0.0,-0.98664,1e-05,1.81272]
[1779722131450,44.51,77567.97,0.0,-0.98661,1e-05,1.81722]
[1779722131975,44.51,77569.39,0.0,-0.98659,1e-05,1.81968]
[1779722133811,44.51,77577.88,0.0,-0.98648,1e-05,1.83222]
[1779722134818,44.51,77585.86,0.0,-0.98636,1e-05,1.84618]
[1779722135825,44.51,77596.22,0.0,-0.98621,1e-05,1.86443]
[1779722137078,44.51,77596.22,0.0,-0.98621,1e-05,1.86443]
[1779722137393,44.51,77596.48,0.0,-0.9862,1e-05,1.86489]
[1779722138657,44.51,77596.53,0.0,-0.9862,1e-05,1.86498]
[1779722138846,44.51,77601.3,0.0,-0.98613,2e-05,1.87343]
[1779722139853,44.51,77608.4,0.0,-0.98602,2e-05,1.88606]
[1779722140860,44.51,77610.86,0.0,-0.98598,2e-05,1.89046]
[1779722141937,44.51,77610.86,0.0,-0.98598,2e-05,1.89046]
[1779722141974,44.51,77610.86,0.0,-0.98598,2e-05,1.89046]
[1779722142038,44.51,77607.72,0.0,-0.98603,2e-05,1.88485]
[1779722143247,44.51,77607.72,0.0,-0.98603,2e-05,1.88485]
[1779722143470,44.51,77607.72,0.0,-0.98603,2e-05,1.88485]
[1779722147323,44.51,77606.28,0.0,-0.98605,2e-05,1.88229]
[1779722149134,44.51,77605.8,0.0,-0.98606,2e-05,1.88143]
[1779722149223,44.51,77605.8,0.0,-0.98606,2e-05,1.88143]
[1779722149289,44.51,77605.66,0.0,-0.98606,2e-05,1.88118]
[1779722154958,44.51,77605.12,0.0,-0.98607,2e-05,1.88022]
[1779722155965,44.51,77602.37,0.0,-0.98611,2e-05,1.87533]
[1779722161000,44.51,77603.24,0.0,-0.9861,2e-05,1.87688]
[1779722166041,44.51,77603.46,0.0,-0.9861,2e-05,1.87727]
[1779722169069,44.51,77600.84,0.0,-0.98614,2e-05,1.87261]
[1779722170076,44.51,77595.86,0.0,-0.98621,1e-05,1.86379]
[1779722171083,44.51,77601.43,0.0,-0.98613,2e-05,1.87366]
[1779722172476,44.51,77605.54,0.0,-0.98607,2e-05,1.88097]
[1779722175111,44.51,77602.98,0.0,-0.9861,2e-05,1.87641]
[1779722180146,44.51,77604.09,0.0,-0.98609,2e-05,1.87839]
[1779722185181,44.51,77603.5,0.0,-0.9861,2e-05,1.87734]
[1779722190216,44.51,77604.05,0.0,-0.98609,2e-05,1.87832]
[1779722194244,44.51,77592.34,0.0,-0.98628,1e-05,1.85533]
[1779722195252,44.51,77596.4,0.0,-0.98622,1e-05,1.86249]
[1779722198272,44.51,77593.71,0.0,-0.98626,1e-05,1.85774]
[1779722203307,44.51,77595.79,0.0,-0.98623,1e-05,1.86141]
[1779722208348,44.51,77597.35,0.0,-0.9862,1e-05,1.86417]
[1779722213404,44.51,77598.62,0.0,-0.98619,1e-05,1.86642]
[1779722218439,44.51,77595.45,0.0,-0.98623,1e-05,1.86081]
[1779722220454,44.51,77599.39,0.0,-0.98617,1e-05,1.86778]
[1779722222468,44.51,77608.19,0.0,-0.98604,2e-05,1.88342]
[1779722224485,44.51,77610.06,0.0,-0.98601,2e-05,1.88675]
[1779722225491,44.51,77614.78,0.0,-0.98594,2e-05,1.89519]
[1779722226728,44.51,77615.02,0.0,-0.98594,2e-05,1.89562]
[1779722226972,44.51,77615.02,0.0,-0.98594,2e-05,1.89562]
[1779722227505,44.51,77615.11,0.0,-0.98594,2e-05,1.89578]
[1779722229519,44.51,77619.21,0.0,-0.98587,2e-05,1.90314]
[1779722234554,44.51,77620.39,0.0,-0.98586,2e-05,1.90526]
[1779722234979,44.51,77620.39,0.0,-0.98586,2e-05,1.90526]
[1779722235561,44.51,77628.12,0.0,-0.98574,2e-05,1.91921]
[1779722236727,44.51,77628.77,0.0,-0.98573,2e-05,1.92038]
[1779722237575,44.51,77629.11,0.0,-0.98572,2e-05,1.921]
[1779722241129,44.51,77629.99,0.0,-0.98571,2e-05,1.92259]
[1779722241220,44.51,77629.99,0.0,-0.98571,2e-05,1.92259]
[1779722241603,44.51,77623.1,0.0,-0.98581,2e-05,1.91014]
[1779722243618,44.51,77622.57,0.0,-0.98582,2e-05,1.90919]
[1779722246014,44.51,77623.11,0.0,-0.98581,2e-05,1.91016]
[1779722246221,44.51,77623.11,0.0,-0.98581,2e-05,1.91016]
[1779722252191,44.51,77621.98,0.0,-0.98583,2e-05,1.90812]
[1779722252222,44.51,77621.98,0.0,-0.98583,2e-05,1.90812]
[1779722252339,44.51,77623.5,0.0,-0.98582,2e-05,1.90857]
[1779722257716,44.51,77624.11,0.0,-0.98582,2e-05,1.90967]
[1779722260721,44.51,77623.51,0.0,-0.98582,2e-05,1.90858]
[1779722260922,44.51,77623.51,0.0,-0.98582,2e-05,1.90858]
[1779722260975,44.51,77623.51,0.0,-0.98582,2e-05,1.90858]
[1779722261076,44.51,77623.08,0.0,-0.98583,2e-05,1.90781]
[1779722265772,44.51,77615.08,0.0,-0.98595,2e-05,1.89345]
[1779722266837,44.51,77615.08,0.0,-0.98595,2e-05,1.89345]
[1779722266971,44.51,77615.08,0.0,-0.98595,2e-05,1.89345]
[1779722273310,44.51,77615.67,0.0,-0.98594,2e-05,1.8945]
[1779722278436,44.51,77614.94,0.0,-0.98596,2e-05,1.89319]
[1779722278472,44.51,77614.94,0.0,-0.98596,2e-05,1.89319]
[1779722278574,44.51,77615.09,0.0,-0.98595,2e-05,1.89346]
[1779722278942,44.51,77615.09,0.0,-0.98595,2e-05,1.89346]
[1779722278971,44.51,77615.09,0.0,-0.98595,2e-05,1.89346]
[1779722282238,44.51,77613.63,0.0,-0.98598,2e-05,1.89085]
[1779722282472,44.51,77613.63,0.0,-0.98598,2e-05,1.89085]
[1779722282572,44.51,77620.97,0.0,-0.98586,2e-05,1.90401]
[1779722282803,44.51,77620.97,0.0,-0.98586,2e-05,1.90401]
[1779722282971,44.51,77620.97,0.0,-0.98586,2e-05,1.90401]
[1779722283066,44.51,77623.56,0.0,-0.98582,2e-05,1.90867]
[1779722288750,44.51,77623.1,0.0,-0.98583,2e-05,1.90785]
[1779722289822,44.51,77622.38,0.0,-0.98584,2e-05,1.90655]
[1779722289971,44.51,77622.38,0.0,-0.98584,2e-05,1.90655]
[1779722290049,44.51,77622.91,0.0,-0.98583,2e-05,1.9075]
[1779722290827,44.51,77622.91,0.0,-0.98583,2e-05,1.9075]
[1779722290973,44.51,77622.91,0.0,-0.98583,2e-05,1.9075]
[1779722294656,44.51,77621.58,0.0,-0.98585,2e-05,1.90511]
[1779722294721,44.51,77622.39,0.0,-0.98584,2e-05,1.90657]
[1779722295603,44.51,77622.39,0.0,-0.98584,2e-05,1.90657]
[1779722294975,44.51,77621.82,0.0,-0.98585,2e-05,1.90554]
[1779722295721,44.51,77621.82,0.0,-0.98585,2e-05,1.90554]
[1779722301459,44.51,77622.13,0.0,-0.98585,2e-05,1.9061]
[1779722301471,44.51,77622.13,0.0,-0.98585,2e-05,1.9061]
[1779722301546,44.51,77622.29,0.0,-0.98584,2e-05,1.90639]
[1779722301907,44.51,77622.29,0.0,-0.98584,2e-05,1.90639]
[1779722301970,44.51,77622.29,0.0,-0.98584,2e-05,1.90639]
[1779722303203,44.51,77622.21,0.0,-0.98584,2e-05,1.90624]
[1779722307242,44.51,77622.43,0.0,-0.98584,2e-05,1.90664]
[1779722307473,44.51,77622.43,0.0,-0.98584,2e-05,1.90664]
[1779722307631,44.51,77622.43,0.0,-0.98584,2e-05,1.90664]
[1779722307572,44.51,77622.33,0.0,-0.98584,2e-05,1.90646]
[1779722307720,44.51,77622.33,0.0,-0.98584,2e-05,1.90646]
[1779722313104,44.51,77622.99,0.0,-0.98585,2e-05,1.90535]
[1779722315525,44.51,77622.82,0.0,-0.98585,2e-05,1.90505]
[1779722315624,44.51,77623.2,0.0,-0.98585,2e-05,1.90573]
[1779722315724,44.51,77623.2,0.0,-0.98585,2e-05,1.90573]
[1779722316377,44.51,77623.2,0.0,-0.98585,2e-05,1.90573]
[1779722316471,44.51,77623.2,0.0,-0.98585,2e-05,1.90573]
[1779722321300,44.51,77622.66,0.0,-0.98585,2e-05,1.90476]
[1779722321471,44.51,77622.66,0.0,-0.98585,2e-05,1.90476]
[1779722321612,44.51,77622.66,0.0,-0.98585,2e-05,1.90476]
[1779722321721,44.51,77622.66,0.0,-0.98585,2e-05,1.90476]
[1779722321713,44.51,77622.54,0.0,-0.98586,2e-05,1.90454]
[1779722327202,44.51,77624.61,0.0,-0.98582,2e-05,1.90827]
[1779722330249,44.51,77624.58,0.0,-0.98582,2e-05,1.90822]
[1779722330473,44.51,77624.58,0.0,-0.98582,2e-05,1.90822]
[1779722330573,44.51,77625.0,0.0,-0.98582,2e-05,1.90897]
[1779722330746,44.51,77625.0,0.0,-0.98582,2e-05,1.90897]
[1779722330971,44.51,77625.0,0.0,-0.98582,2e-05,1.90897]
[1779722336265,44.51,77624.26,0.0,-0.98583,2e-05,1.90764]
[1779722339726,44.51,77625.22,0.0,-0.98581,2e-05,1.90937]
[1779722339974,44.51,77624.58,0.0,-0.98582,2e-05,1.90822]
[1779722340179,44.51,77624.58,0.0,-0.98582,2e-05,1.90822]
[1779722340221,44.51,77624.58,0.0,-0.98582,2e-05,1.90822]
[1779722340280,44.51,77624.58,0.0,-0.98582,2e-05,1.90822]
[1779722345330,44.51,77633.1,0.0,-0.98569,2e-05,1.92361]
[1779722345847,44.51,77633.1,0.0,-0.98569,2e-05,1.92361]
[1779722345973,44.51,77633.1,0.0,-0.98569,2e-05,1.92361]
[1779722346337,44.51,77636.04,0.0,-0.98565,2e-05,1.92895]
[1779722347344,44.51,77646.94,0.0,-0.98548,2e-05,1.94883]
[1779722348351,44.51,77648.54,0.0,-0.98545,2e-05,1.95176]
[1779722349485,44.51,77648.54,0.0,-0.98545,2e-05,1.95176]
[1779722349721,44.51,77648.54,0.0,-0.98545,2e-05,1.95176]
[1779722350711,44.51,77650.21,0.0,-0.98543,2e-05,1.95483]
[1779722350725,44.51,77650.21,0.0,-0.98543,2e-05,1.95483]
[1779722351372,44.51,77652.05,0.0,-0.9854,2e-05,1.95821]
[1779722353386,44.51,77655.11,0.0,-0.98535,2e-05,1.96384]
[1779722354393,44.51,77667.04,0.0,-0.98516,2e-05,1.98592]
[1779722355400,44.51,77667.52,0.0,-0.98515,2e-05,1.98681]
[1779722356417,44.51,77671.88,0.0,-0.98508,2e-05,1.99493]
[1779722357673,44.51,77671.88,0.0,-0.98508,2e-05,1.99493]
[1779722357743,44.51,77676.07,0.0,-0.98502,2e-05,2.00276]
[1779722357794,44.51,77676.07,0.0,-0.98502,2e-05,2.00276]
[1779722363460,44.51,77677.57,0.0,-0.98499,2e-05,2.00556]
[1779722366911,44.51,77677.91,0.0,-0.98499,2e-05,2.0062]
[1779722366971,44.51,77677.91,0.0,-0.98499,2e-05,2.0062]
[1779722367269,44.51,77677.91,0.0,-0.98499,2e-05,2.0062]
[1779722367471,44.51,77677.91,0.0,-0.98499,2e-05,2.0062]
[1779722367488,44.51,77677.8,0.0,-0.98499,2e-05,2.006]
[1779722370509,44.51,77660.44,0.0,-0.98527,2e-05,1.97368]
[1779722371516,44.51,77660.16,0.0,-0.98529,2e-05,1.97082]
[1779722373390,44.51,77660.72,0.0,-0.98528,2e-05,1.97185]
[1779722373529,44.51,77660.47,0.0,-0.98528,2e-05,1.97139]
[1779722373812,44.51,77660.47,0.0,-0.98528,2e-05,1.97139]
[1779722374218,44.51,77660.47,0.0,-0.98528,2e-05,1.97139]
[1779722374472,44.51,77660.47,0.0,-0.98528,2e-05,1.97139]
[1779722374537,44.51,77660.96,0.0,-0.98527,2e-05,1.97229]
[1779722378565,44.51,77658.52,0.0,-0.98531,2e-05,1.96779]
[1779722379572,44.51,77656.5,0.0,-0.98534,2e-05,1.96406]
[1779722380579,44.51,77645.0,0.0,-0.98553,2e-05,1.94296]
[1779722381642,44.51,77645.0,0.0,-0.98553,2e-05,1.94296]
[1779722381722,44.51,77645.0,0.0,-0.98553,2e-05,1.94296]
[1779722381702,44.51,77644.31,0.0,-0.98554,2e-05,1.9417]
[1779722382534,44.51,77644.31,0.0,-0.98554,2e-05,1.9417]
[1779722382721,44.51,77644.31,0.0,-0.98554,2e-05,1.9417]
[1779722382739,44.51,77642.26,0.0,-0.98557,2e-05,1.93796]
[1779722383600,44.51,77636.9,0.0,-0.98565,2e-05,1.9282]
[1779722384607,44.51,77631.67,0.0,-0.98573,2e-05,1.91872]
[1779722386375,44.51,77630.47,0.0,-0.98575,2e-05,1.91655]
[1779722386470,44.51,77630.47,0.0,-0.98575,2e-05,1.91655]
[1779722386621,44.51,77626.94,0.0,-0.9858,2e-05,1.91017]
[1779722391370,44.51,77627.6,0.0,-0.98579,2e-05,1.91136]
[1779722391472,44.51,77627.6,0.0,-0.98579,2e-05,1.91136]
[1779722391690,44.51,77627.6,0.0,-0.98579,2e-05,1.91136]
[1779722391724,44.51,77627.6,0.0,-0.98579,2e-05,1.91136]
[1779722391789,44.51,77627.27,0.0,-0.9858,2e-05,1.91077]
[1779722397700,44.51,77627.87,0.0,-0.98579,2e-05,1.91185]
[1779722399740,44.51,77626.41,0.0,-0.98581,2e-05,1.90922]
[1779722399972,44.51,77625.27,0.0,-0.98583,2e-05,1.90716]
[1779722400559,44.51,77625.27,0.0,-0.98583,2e-05,1.90716]
[1779722400721,44.51,77625.27,0.0,-0.98583,2e-05,1.90716]
[1779722400721,44.51,77625.46,0.0,-0.98583,2e-05,1.90751]
[1779722405757,44.51,77625.71,0.0,-0.98582,2e-05,1.90796]
[1779722405880,44.51,77625.71,0.0,-0.98582,2e-05,1.90796]
[1779722405973,44.51,77625.71,0.0,-0.98582,2e-05,1.90796]
[1779722406119,44.51,77625.71,0.0,-0.98582,2e-05,1.90796]
[1779722406222,44.51,77625.71,0.0,-0.98582,2e-05,1.90796]
[1779722406764,44.51,77625.35,0.0,-0.98583,2e-05,1.90731]
[1779722413814,44.51,77625.17,0.0,-0.98583,2e-05,1.90698]
[1779722416835,44.51,77623.45,0.0,-0.98586,2e-05,1.90389]
[1779722420491,44.51,77623.45,0.0,-0.98586,2e-05,1.90389]
[1779722420721,44.51,77623.45,0.0,-0.98586,2e-05,1.90389]
[1779722420764,44.51,77623.42,0.0,-0.98586,2e-05,1.90383]
[1779722421240,44.51,77623.42,0.0,-0.98586,2e-05,1.90383]
[1779722421472,44.51,77623.42,0.0,-0.98586,2e-05,1.90383]
[1779722422816,44.51,77623.38,0.0,-0.98586,2e-05,1.90376]
[1779722421870,44.51,77620.53,0.0,-0.9859,2e-05,1.89864]
[1779722423481,44.51,77620.53,0.0,-0.9859,2e-05,1.89864]
[1779722423672,44.51,77620.53,0.0,-0.9859,2e-05,1.89864]
[1779722423704,44.51,77608.74,0.0,-0.98608,2e-05,1.87758]
[1779722423884,44.51,77605.09,0.0,-0.98614,2e-05,1.87109]
[1779722428925,44.51,77598.61,0.0,-0.98623,1e-05,1.85962]
[1779722429932,44.51,77584.21,0.0,-0.98645,1e-05,1.83433]
[1779722430939,44.51,77583.28,0.0,-0.98646,1e-05,1.83271]
[1779722431946,44.51,77580.53,0.0,-0.98652,1e-05,1.82568]
[1779722434967,44.51,77578.22,0.0,-0.98655,1e-05,1.82167]
[1779722436653,44.51,77578.22,0.0,-0.98655,1e-05,1.82167]
[1779722436721,44.51,77578.22,0.0,-0.98655,1e-05,1.82167]
[1779722437988,44.51,77581.9,0.0,-0.9865,1e-05,1.82807]
[1779722438995,44.51,77583.66,0.0,-0.98647,1e-05,1.83114]
[1779722440062,44.51,77583.66,0.0,-0.98647,1e-05,1.83114]
[1779722440791,44.51,77586.57,0.0,-0.98643,1e-05,1.83622]
[1779722441685,44.51,77586.57,0.0,-0.98643,1e-05,1.83622]
[1779722441722,44.51,77586.57,0.0,-0.98643,1e-05,1.83622]
[1779722441729,44.51,77588.75,0.0,-0.9864,1e-05,1.84003]
[1779722441973,44.51,77588.75,0.0,-0.9864,1e-05,1.84003]
[1779722442017,44.51,77588.03,0.0,-0.98641,1e-05,1.83877]
[1779722446232,44.51,77587.72,0.0,-0.98641,1e-05,1.83823]
[1779722446488,44.51,77587.72,0.0,-0.98641,1e-05,1.83823]
[1779722446723,44.51,77587.72,0.0,-0.98641,1e-05,1.83823]
[1779722448059,44.51,77582.82,0.0,-0.98648,1e-05,1.82967]
[1779722453802,44.51,77582.5,0.0,-0.98649,1e-05,1.82911]
[1779722453972,44.51,77580.07,0.0,-0.98652,1e-05,1.82488]
[1779722455494,44.51,77579.36,0.0,-0.98653,1e-05,1.82365]
[1779722455721,44.51,77579.36,0.0,-0.98653,1e-05,1.82365]
[1779722455722,44.51,77576.99,0.0,-0.98657,1e-05,1.81953]
[1779722458129,44.51,77574.27,0.0,-0.98661,1e-05,1.81481]
[1779722459592,44.51,77574.27,0.0,-0.98661,1e-05,1.81481]
[1779722459721,44.51,77574.27,0.0,-0.98661,1e-05,1.81481]
[1779722459760,44.51,77565.75,0.0,-0.98673,1e-05,1.8001]
[1779722460143,44.51,77565.46,0.0,-0.98674,1e-05,1.7996]
[1779722462160,44.51,77568.29,0.0,-0.9867,1e-05,1.80448]
[1779722466657,44.51,77566.04,0.0,-0.98673,1e-05,1.8006]
[1779722466722,44.51,77566.04,0.0,-0.98673,1e-05,1.8006]
[1779722467251,44.51,77564.97,0.0,-0.98674,1e-05,1.79876]
[1779722467473,44.51,77564.97,0.0,-0.98674,1e-05,1.79876]
[1779722467565,44.51,77563.04,0.0,-0.98677,1e-05,1.79544]
[1779722468694,44.51,77563.04,0.0,-0.98677,1e-05,1.79544]
[1779722469208,44.51,77566.26,0.0,-0.98673,1e-05,1.80098]
[1779722470757,44.51,77566.26,0.0,-0.98673,1e-05,1.80098]
[1779722470972,44.51,77567.5,0.0,-0.98671,1e-05,1.80311]
[1779722473236,44.51,77559.94,0.0,-0.98682,1e-05,1.79012]
[1779722474592,44.51,77559.94,0.0,-0.98682,1e-05,1.79012]
[1779722474721,44.51,77559.94,0.0,-0.98682,1e-05,1.79012]
[1779722474961,44.51,77559.67,0.0,-0.98682,1e-05,1.78966]
[1779722474972,44.51,77559.67,0.0,-0.98682,1e-05,1.78966]
[1779722475250,44.51,77559.65,0.0,-0.98682,1e-05,1.78963]
[1779722480287,44.51,77558.44,0.0,-0.98684,1e-05,1.78755]
[1779722481092,44.51,77558.44,0.0,-0.98684,1e-05,1.78755]
[1779722481221,44.51,77558.44,0.0,-0.98684,1e-05,1.78755]
[1779722482114,44.51,77559.15,0.0,-0.98683,1e-05,1.78877]
[1779722482221,44.51,77559.15,0.0,-0.98683,1e-05,1.78877]
[1779722482301,44.51,77563.85,0.0,-0.98676,1e-05,1.79683]
[1779722486469,44.51,77563.6,0.0,-0.98676,1e-05,1.7964]
[1779722486722,44.51,77563.6,0.0,-0.98676,1e-05,1.7964]
[1779722490573,44.51,77563.13,0.0,-0.98677,1e-05,1.7956]
[1779722490721,44.51,77563.13,0.0,-0.98677,1e-05,1.7956]
[1779722490822,44.51,77561.85,0.0,-0.98679,1e-05,1.7934]
[1779722491318,44.51,77561.85,0.0,-0.98679,1e-05,1.7934]
[1779722491471,44.51,77561.85,0.0,-0.98679,1e-05,1.7934]
[1779722496252,44.51,77561.83,0.0,-0.98681,1e-05,1.79116]
[1779722496471,44.51,77561.83,0.0,-0.98681,1e-05,1.79116]
[1779722496489,44.51,77561.83,0.0,-0.98681,1e-05,1.79116]
[1779722496722,44.51,77561.83,0.0,-0.98681,1e-05,1.79116]
[1779722496823,44.51,77560.77,0.0,-0.98682,1e-05,1.78934]
[1779722501425,44.51,77560.76,0.0,-0.98682,1e-05,1.78933]
[1779722501472,44.51,77560.76,0.0,-0.98682,1e-05,1.78933]
[1779722503800,44.51,77563.1,0.0,-0.98679,1e-05,1.79334]
[1779722503855,44.51,77568.09,0.0,-0.98672,1e-05,1.80192]
[1779722503972,44.51,77568.09,0.0,-0.98672,1e-05,1.80192]
[1779722506469,44.51,77574.96,0.0,-0.98662,1e-05,1.81379]
[1779722507480,44.51,77583.53,0.0,-0.98649,1e-05,1.82868]
[1779722508477,44.51,77583.53,0.0,-0.98649,1e-05,1.82868]
[1779722508722,44.51,77583.53,0.0,-0.98649,1e-05,1.82868]
[1779722508823,44.51,77584.72,0.0,-0.98647,1e-05,1.83075]
[1779722513522,44.51,77580.03,0.0,-0.98654,1e-05,1.82258]
[1779722514787,44.51,77580.03,0.0,-0.98654,1e-05,1.82258]
[1779722514822,44.51,77576.7,0.0,-0.98659,1e-05,1.8168]
[1779722514974,44.51,77576.7,0.0,-0.98659,1e-05,1.8168]
[1779722516131,44.51,77575.37,0.0,-0.98661,1e-05,1.8145]
[1779722516221,44.51,77575.37,0.0,-0.98661,1e-05,1.8145]
[1779722516543,44.51,77575.53,0.0,-0.98661,1e-05,1.81477]
[1779722521376,44.51,77573.06,0.0,-0.98664,1e-05,1.8105]
[1779722521471,44.51,77573.06,0.0,-0.98664,1e-05,1.8105]
[1779722525225,44.51,77570.46,0.0,-0.98668,1e-05,1.80601]
[1779722525471,44.51,77570.46,0.0,-0.98668,1e-05,1.80601]
[1779722525606,44.51,77570.7,0.0,-0.98668,1e-05,1.80642]
[1779722526225,44.51,77570.7,0.0,-0.98668,1e-05,1.80642]
[1779722526471,44.51,77570.7,0.0,-0.98668,1e-05,1.80642]
[1779722530384,44.51,77572.41,0.0,-0.98665,1e-05,1.80937]
[1779722530473,44.51,77572.41,0.0,-0.98665,1e-05,1.80937]
[1779722530641,44.51,77572.35,0.0,-0.98665,1e-05,1.80927]
[1779722535127,44.51,77572.12,0.0,-0.98666,1e-05,1.80887]
[1779722535222,44.51,77572.12,0.0,-0.98666,1e-05,1.80887]
[1779722536307,44.51,77570.78,0.0,-0.98668,1e-05,1.80656]
[1779722536472,44.51,77570.78,0.0,-0.98668,1e-05,1.80656]
[1779722536944,44.51,77570.92,0.0,-0.98667,1e-05,1.8068]
[1779722540268,44.51,77569.6,0.0,-0.98669,1e-05,1.80452]
[1779722540471,44.51,77569.6,0.0,-0.98669,1e-05,1.80452]
[1779722540846,44.51,77569.6,0.0,-0.98669,1e-05,1.80452]
[1779722540947,44.51,77570.36,0.0,-0.98668,1e-05,1.80583]
[1779722540972,44.51,77570.36,0.0,-0.98668,1e-05,1.80583]
[1779722546961,44.51,77571.79,0.0,-0.98666,1e-05,1.8083]
[1779722546971,44.51,77571.79,0.0,-0.98666,1e-05,1.8083]
[1779722551902,44.51,77571.02,0.0,-0.98667,1e-05,1.80697]
[1779722551972,44.51,77570.97,0.0,-0.98669,1e-05,1.80467]
[1779722552795,44.51,77571.37,0.0,-0.98668,1e-05,1.80536]
[1779722554322,44.51,77571.28,0.0,-0.98668,1e-05,1.80521]
[1779722554470,44.51,77571.28,0.0,-0.98668,1e-05,1.80521]
[1779722558811,44.51,77573.56,0.0,-0.98665,1e-05,1.80914]
[1779722558940,44.51,77573.56,0.0,-0.98665,1e-05,1.80914]
[1779722558971,44.51,77573.41,0.0,-0.98665,1e-05,1.80888]
[1779722559844,44.51,77574.31,0.0,-0.98664,1e-05,1.81044]
[1779722563537,44.51,77573.31,0.0,-0.98665,1e-05,1.80871]
[1779722563721,44.51,77573.31,0.0,-0.98665,1e-05,1.80871]
[1779722564269,44.51,77573.32,0.0,-0.98665,1e-05,1.80873]
[1779722564472,44.51,77573.32,0.0,-0.98665,1e-05,1.80873]
[1779722564573,44.51,77573.32,0.0,-0.98665,1e-05,1.80873]
[1779722568016,44.51,77573.85,0.0,-0.98665,1e-05,1.80964]
[1779722568221,44.51,77573.85,0.0,-0.98665,1e-05,1.80964]
[1779722571943,44.51,77573.76,0.0,-0.98665,1e-05,1.80949]
[1779722571975,44.51,77573.76,0.0,-0.98665,1e-05,1.80949]
[1779722571928,44.51,77560.21,0.0,-0.98684,1e-05,1.78618]
[1779722572893,44.51,77560.21,0.0,-0.98684,1e-05,1.78618]
[1779722572974,44.51,77560.21,0.0,-0.98684,1e-05,1.78618]
[1779722572935,44.51,77558.53,0.0,-0.98687,1e-05,1.78331]
[1779722573942,44.51,77558.26,0.0,-0.98687,1e-05,1.78285]
[1779722576100,44.51,77556.96,0.0,-0.98689,1e-05,1.78063]
[1779722576221,44.51,77556.96,0.0,-0.98689,1e-05,1.78063]
[1779722581607,44.51,77557.83,0.0,-0.98688,1e-05,1.78211]
[1779722581721,44.51,77557.83,0.0,-0.98688,1e-05,1.78211]
[1779722581822,44.51,77557.86,0.0,-0.98688,1e-05,1.78217]
[1779722582026,44.51,77557.86,0.0,-0.98688,1e-05,1.78217]
[1779722582221,44.51,77557.86,0.0,-0.98688,1e-05,1.78217]
[1779722582241,44.51,77562.62,0.0,-0.98681,1e-05,1.79031]
[1779722588374,44.51,77564.31,0.0,-0.98679,1e-05,1.79321]
[1779722589759,44.51,77564.1,0.0,-0.98679,1e-05,1.79285]
[1779722589972,44.51,77564.1,0.0,-0.98679,1e-05,1.79285]
[1779722589809,44.51,77561.76,0.0,-0.98682,1e-05,1.78884]
[1779722590059,44.51,77558.03,0.0,-0.98688,1e-05,1.78246]
[1779722594091,44.51,77546.68,0.0,-0.98704,1e-05,1.76315]
[1779722595098,44.51,77536.45,0.0,-0.98718,1e-05,1.74589]
[1779722596105,44.51,77535.83,0.0,-0.98719,1e-05,1.74485]
[1779722600101,44.51,77533.59,0.0,-0.98722,1e-05,1.74109]
[1779722600977,44.51,77533.59,0.0,-0.98722,1e-05,1.74109]
[1779722610203,44.51,77532.06,0.0,-0.98724,1e-05,1.73852]
[1779722612032,44.51,77532.02,0.0,-0.98726,1e-05,1.7363]
[1779722614334,44.51,77529.87,0.0,-0.98729,1e-05,1.7327]
[1779722614472,44.51,77529.87,0.0,-0.98729,1e-05,1.7327]
[1779722614535,44.51,77531.61,0.0,-0.98727,1e-05,1.73561]
[1779722617252,44.51,77534.81,0.0,-0.98722,1e-05,1.74097]
[1779722620797,44.51,77536.21,0.0,-0.9872,1e-05,1.74332]
[1779722620971,44.51,77536.21,0.0,-0.9872,1e-05,1.74332]
[1779722621283,44.51,77544.17,0.0,-0.98709,1e-05,1.75672]
[1779722622290,44.51,77544.74,0.0,-0.98708,1e-05,1.75769]
[1779722626317,44.51,77547.4,0.0,-0.98704,1e-05,1.76219]
[1779722627827,44.51,77547.4,0.0,-0.98704,1e-05,1.76219]
[1779722627976,44.51,77547.4,0.0,-0.98704,1e-05,1.76219]
[1779722628015,44.51,77549.31,0.0,-0.98702,1e-05,1.76542]
[1779722631971,44.51,77549.5,0.0,-0.98701,1e-05,1.76575]
[1779722637398,44.51,77550.21,0.0,-0.987,1e-05,1.76695]
[1779722638405,44.51,77552.77,0.0,-0.98697,1e-05,1.7713]
[1779722639534,44.51,77552.77,0.0,-0.98697,1e-05,1.7713]
[1779722639722,44.51,77552.77,0.0,-0.98697,1e-05,1.7713]
[1779722639823,44.51,77553.92,0.0,-0.98695,1e-05,1.77325]
[1779722641974,44.51,77553.21,0.0,-0.98696,1e-05,1.77205]
[1779722642222,44.51,77553.61,0.0,-0.98695,1e-05,1.77273]
[1779722647468,44.51,77553.36,0.0,-0.98696,1e-05,1.7723]
[1779722648080,44.51,77553.36,0.0,-0.98696,1e-05,1.7723]
[1779722648671,44.51,77553.36,0.0,-0.98696,1e-05,1.7723]
[1779722648726,44.51,77553.36,0.0,-0.98696,1e-05,1.7723]
[1779722648773,44.51,77552.68,0.0,-0.98697,1e-05,1.77115]
[1779722654517,44.51,77551.95,0.0,-0.98698,1e-05,1.7699]
[1779722658545,44.51,77547.25,0.0,-0.98705,1e-05,1.76193]
[1779722663580,44.51,77547.06,0.0,-0.98705,1e-05,1.76161]
[1779722664587,44.51,77551.39,0.0,-0.98699,1e-05,1.76895]
[1779722670629,44.51,77553.42,0.0,-0.98696,1e-05,1.7724]
[1779722675665,44.51,77552.75,0.0,-0.98698,1e-05,1.76908]
[1779722680700,44.51,77552.77,0.0,-0.98698,1e-05,1.76911]
[1779722685735,44.51,77552.96,0.0,-0.98698,1e-05,1.76943]
[1779722690771,44.51,77552.79,0.0,-0.98698,1e-05,1.76914]
[1779722693414,44.51,77552.95,0.0,-0.98698,1e-05,1.76942]
[1779722693472,44.51,77552.95,0.0,-0.98698,1e-05,1.76942]
[1779722693792,44.51,77552.93,0.0,-0.98698,1e-05,1.76938]
[1779722702857,44.51,77554.99,0.0,-0.98695,1e-05,1.77289]
[1779722708899,44.51,77555.1,0.0,-0.98695,1e-05,1.77307]
[1779722709906,44.51,77562.01,0.0,-0.98685,1e-05,1.78486]
[1779722710913,44.51,77567.25,0.0,-0.98677,1e-05,1.79384]
[1779722715948,44.51,77573.02,0.0,-0.98669,1e-05,1.80378]
[1779722720983,44.51,77576.14,0.0,-0.98665,1e-05,1.80917]
[1779722722997,44.51,77578.65,0.0,-0.98661,1e-05,1.81351]
[1779722724019,44.51,77587.73,0.0,-0.98648,1e-05,1.82929]
[1779722725015,44.51,77593.22,0.0,-0.98639,1e-05,1.83889]
[1779722726022,44.51,77593.93,0.0,-0.98638,1e-05,1.84013]
[1779722731061,44.51,77593.81,0.0,-0.9864,1e-05,1.83768]
[1779722735088,44.51,77598.15,0.0,-0.98634,1e-05,1.84529]
[1779722735171,44.51,77598.15,0.0,-0.98634,1e-05,1.84529]
[1779722737971,44.51,77597.21,0.0,-0.98635,1e-05,1.84364]
[1779722738955,44.51,77597.63,0.0,-0.98634,1e-05,1.84437]
[1779722738972,44.51,77597.63,0.0,-0.98634,1e-05,1.84437]
[1779722739117,44.51,77597.76,0.0,-0.98634,1e-05,1.8446]
[1779722739971,44.51,77597.76,0.0,-0.98634,1e-05,1.8446]
[1779722745159,44.51,77601.93,0.0,-0.98628,1e-05,1.85194]
[1779722746563,44.51,77601.93,0.0,-0.98628,1e-05,1.85194]
[1779722746627,44.51,77601.93,0.0,-0.98628,1e-05,1.85194]
[1779722746722,44.51,77601.93,0.0,-0.98628,1e-05,1.85194]
[1779722746768,44.51,77602.7,0.0,-0.98627,1e-05,1.85329]
[1779722752208,44.51,77601.9,0.0,-0.98628,1e-05,1.85188]
[1779722753611,44.51,77601.9,0.0,-0.98628,1e-05,1.85188]
[1779722753720,44.51,77601.9,0.0,-0.98628,1e-05,1.85188]
[1779722754150,44.51,77601.9,0.0,-0.98628,1e-05,1.85188]
[1779722753822,44.51,77598.46,0.0,-0.98633,1e-05,1.84583]
[1779722754228,44.51,77598.46,0.0,-0.98633,1e-05,1.84583]
[1779722755229,44.51,77591.16,0.0,-0.98644,1e-05,1.83304]
[1779722760265,44.51,77590.12,0.0,-0.98646,1e-05,1.83123]
[1779722761437,44.51,77590.12,0.0,-0.98646,1e-05,1.83123]
[1779722761472,44.51,77590.12,0.0,-0.98646,1e-05,1.83123]
[1779722761539,44.51,77590.55,0.0,-0.98645,1e-05,1.83198]
[1779722762289,44.51,77596.24,0.0,-0.98637,1e-05,1.84194]
[1779722763286,44.51,77606.86,0.0,-0.98621,1e-05,1.86064]
[1779722764293,44.51,77598.75,0.0,-0.98633,1e-05,1.84634]
[1779722765700,44.51,77598.75,0.0,-0.98633,1e-05,1.84634]
[1779722765722,44.51,77598.75,0.0,-0.98633,1e-05,1.84634]
[1779722765801,44.51,77599.61,0.0,-0.98632,1e-05,1.84785]
[1779722767088,44.51,77599.61,0.0,-0.98632,1e-05,1.84785]
[1779722767223,44.51,77599.79,0.0,-0.98631,1e-05,1.84817]
[1779722767314,44.51,77605.53,0.0,-0.98623,1e-05,1.85829]
[1779722772349,44.51,77603.6,0.0,-0.98626,1e-05,1.85488]
[1779722774533,44.51,77604.29,0.0,-0.98625,1e-05,1.8561]
[1779722774725,44.51,77604.29,0.0,-0.98625,1e-05,1.8561]
[1779722774808,44.51,77598.52,0.0,-0.98633,1e-05,1.84594]
[1779722775592,44.51,77598.52,0.0,-0.98633,1e-05,1.84594]
[1779722775721,44.51,77598.52,0.0,-0.98633,1e-05,1.84594]
[1779722775809,44.51,77595.58,0.0,-0.98638,1e-05,1.84078]
[1779722783444,44.51,77593.44,0.0,-0.98641,1e-05,1.83703]
[1779722784810,44.51,77593.44,0.0,-0.98641,1e-05,1.83703]
[1779722784971,44.51,77593.44,0.0,-0.98641,1e-05,1.83703]
[1779722785015,44.51,77593.45,0.0,-0.98641,1e-05,1.83705]
[1779722785770,44.51,77593.45,0.0,-0.98641,1e-05,1.83705]
[1779722785972,44.51,77593.45,0.0,-0.98641,1e-05,1.83705]
[1779722791791,44.51,77593.61,0.0,-0.9864,1e-05,1.83733]
[1779722791973,44.51,77593.61,0.0,-0.9864,1e-05,1.83733]
[1779722791991,44.51,77597.94,0.0,-0.98636,1e-05,1.84267]
[1779722793222,44.51,77599.64,0.0,-0.98633,1e-05,1.84565]
[1779722793471,44.51,77599.64,0.0,-0.98633,1e-05,1.84565]
[1779722793514,44.51,77603.56,0.0,-0.98627,1e-05,1.85255]
[1779722795250,44.51,77604.78,0.0,-0.98625,1e-05,1.8547]
[1779722795473,44.51,77604.78,0.0,-0.98625,1e-05,1.8547]
[1779722795528,44.51,77604.53,0.0,-0.98626,1e-05,1.85426]
[1779722800563,44.51,77606.1,0.0,-0.98623,1e-05,1.85703]
[1779722804847,44.51,77606.77,0.0,-0.98622,1e-05,1.85822]
[1779722804971,44.51,77606.77,0.0,-0.98622,1e-05,1.85822]
[1779722805073,44.51,77610.36,0.0,-0.98617,2e-05,1.86457]
[1779722809810,44.51,77611.9,0.0,-0.98615,2e-05,1.86729]
[1779722809973,44.51,77611.9,0.0,-0.98615,2e-05,1.86729]
[1779722810075,44.51,77611.9,0.0,-0.98615,2e-05,1.86729]
[1779722810546,44.51,77611.9,0.0,-0.98615,2e-05,1.86729]
[1779722810721,44.51,77611.9,0.0,-0.98615,2e-05,1.86729]
[1779722811643,44.51,77607.27,0.0,-0.98622,1e-05,1.8591]
[1779722813122,44.51,77607.27,0.0,-0.98622,1e-05,1.8591]
[1779722813221,44.51,77607.27,0.0,-0.98622,1e-05,1.8591]
[1779722813224,44.51,77608.29,0.0,-0.9862,1e-05,1.8609]
[1779722816690,44.51,77607.49,0.0,-0.98621,1e-05,1.85949]
[1779722816722,44.51,77607.49,0.0,-0.98621,1e-05,1.85949]
[1779722817685,44.51,77610.03,0.0,-0.98618,2e-05,1.86398]
[1779722823728,44.51,77609.79,0.0,-0.98618,2e-05,1.86356]
[1779722826365,44.51,77610.36,0.0,-0.98617,2e-05,1.86457]
[1779722826470,44.51,77610.36,0.0,-0.98617,2e-05,1.86457]
[1779722826896,44.51,77610.36,0.0,-0.98617,2e-05,1.86457]
[1779722826973,44.51,77610.36,0.0,-0.98617,2e-05,1.86457]
[1779722826998,44.51,77610.36,0.0,-0.98617,2e-05,1.86457]
[1779722832790,44.51,77610.03,0.0,-0.98618,2e-05,1.86398]
[1779722833977,44.51,77610.03,0.0,-0.98618,2e-05,1.86398]
[1779722834222,44.51,77610.03,0.0,-0.98618,2e-05,1.86398]
[1779722834140,44.51,77610.1,0.0,-0.98617,2e-05,1.86411]
[1779722834256,44.51,77610.1,0.0,-0.98617,2e-05,1.86411]
[1779722835439,44.51,77610.1,0.0,-0.98617,2e-05,1.86411]
[1779722835471,44.51,77610.1,0.0,-0.98617,2e-05,1.86411]
[1779722838832,44.51,77606.92,0.0,-0.98622,1e-05,1.85848]
[1779722839904,44.51,77606.92,0.0,-0.98622,1e-05,1.85848]
[1779722839972,44.51,77606.92,0.0,-0.98622,1e-05,1.85848]
[1779722840165,44.51,77606.92,0.0,-0.98622,1e-05,1.85848]
[1779722840221,44.51,77606.92,0.0,-0.98622,1e-05,1.85848]
[1779722840846,44.51,77607.84,0.0,-0.98621,1e-05,1.86011]
[1779722845879,44.51,77608.02,0.0,-0.98621,1e-05,1.86042]
[1779722845976,44.51,77608.02,0.0,-0.98621,1e-05,1.86042]
[1779722851737,44.51,77607.05,0.0,-0.98622,1e-05,1.85871]
[1779722851973,44.51,77607.05,0.0,-0.98622,1e-05,1.85871]
[1779722852074,44.51,77608.17,0.0,-0.98622,1e-05,1.85843]
[1779722852930,44.51,77600.73,0.0,-0.98633,1e-05,1.84532]
[1779722853926,44.51,77600.73,0.0,-0.98633,1e-05,1.84532]
[1779722853971,44.51,77600.73,0.0,-0.98633,1e-05,1.84532]
[1779722854027,44.51,77594.38,0.0,-0.98643,1e-05,1.83419]
[1779722858501,44.51,77595.29,0.0,-0.98641,1e-05,1.83578]
[1779722858721,44.51,77595.29,0.0,-0.98641,1e-05,1.83578]
[1779722859393,44.51,77595.22,0.0,-0.98641,1e-05,1.83566]
[1779722859471,44.51,77595.22,0.0,-0.98641,1e-05,1.83566]
[1779722860149,44.51,77599.45,0.0,-0.98635,1e-05,1.84307]
[1779722860986,44.51,77603.48,0.0,-0.98629,1e-05,1.85015]
[1779722861993,44.51,77606.39,0.0,-0.98625,1e-05,1.85528]
[1779722863161,44.51,77606.39,0.0,-0.98625,1e-05,1.85528]
[1779722863222,44.51,77606.39,0.0,-0.98625,1e-05,1.85528]
[1779722863262,44.51,77607.8,0.0,-0.98623,1e-05,1.85777]
[1779722863869,44.51,77607.8,0.0,-0.98623,1e-05,1.85777]
[1779722863971,44.51,77607.8,0.0,-0.98623,1e-05,1.85777]
[1779722869042,44.51,77607.17,0.0,-0.98623,1e-05,1.85666]
[1779722869308,44.51,77607.17,0.0,-0.98623,1e-05,1.85666]
[1779722869471,44.51,77607.17,0.0,-0.98623,1e-05,1.85666]
[1779722870049,44.51,77604.7,0.0,-0.98627,1e-05,1.8523]
[1779722871056,44.51,77602.41,0.0,-0.98631,1e-05,1.84827]
[1779722871378,44.51,77602.41,0.0,-0.98631,1e-05,1.84827]
[1779722871472,44.51,77602.41,0.0,-0.98631,1e-05,1.84827]
[1779722876783,44.51,77602.23,0.0,-0.98631,1e-05,1.84795]
[1779722876973,44.51,77602.23,0.0,-0.98631,1e-05,1.84795]
[1779722881837,44.51,77602.31,0.0,-0.98631,1e-05,1.8481]
[1779722881973,44.51,77602.31,0.0,-0.98631,1e-05,1.8481]
[1779722882133,44.51,77602.1,0.0,-0.98631,1e-05,1.84773]
[1779722883621,44.51,77602.04,0.0,-0.98631,1e-05,1.84762]
[1779722887259,44.51,77601.08,0.0,-0.98633,1e-05,1.84593]
[1779722887473,44.51,77601.04,0.0,-0.98633,1e-05,1.84586]
[1779722893210,44.51,77601.21,0.0,-0.98632,1e-05,1.84616]
[1779722894450,44.51,77601.21,0.0,-0.98632,1e-05,1.84616]
[1779722894471,44.51,77601.21,0.0,-0.98632,1e-05,1.84616]
[1779722894552,44.51,77601.21,0.0,-0.98632,1e-05,1.84616]
[1779722895540,44.51,77601.21,0.0,-0.98632,1e-05,1.84616]
[1779722895721,44.51,77601.21,0.0,-0.98632,1e-05,1.84616]
[1779722899141,44.51,77599.55,0.0,-0.98635,1e-05,1.84325]
[1779722899221,44.51,77599.55,0.0,-0.98635,1e-05,1.84325]
[1779722899252,44.51,77597.87,0.0,-0.98637,1e-05,1.8403]
[1779722899450,44.51,77597.87,0.0,-0.98637,1e-05,1.8403]
[1779722899471,44.51,77597.87,0.0,-0.98637,1e-05,1.8403]
[1779722905294,44.51,77598.39,0.0,-0.98637,1e-05,1.84121]
[1779722905948,44.51,77598.39,0.0,-0.98637,1e-05,1.84121]
[1779722905973,44.51,77598.39,0.0,-0.98637,1e-05,1.84121]
[1779722906301,44.51,77598.36,0.0,-0.98637,1e-05,1.84116]
[1779722907308,44.51,77588.98,0.0,-0.9865,1e-05,1.82476]
[1779722907582,44.51,77588.98,0.0,-0.9865,1e-05,1.82476]
[1779722907723,44.51,77588.98,0.0,-0.9865,1e-05,1.82476]
[1779722909322,44.51,77589.54,0.0,-0.9865,1e-05,1.82574]
[1779722912561,44.51,77587.85,0.0,-0.98654,1e-05,1.82056]
[1779722912722,44.51,77587.85,0.0,-0.98654,1e-05,1.82056]
[1779722912823,44.51,77589.13,0.0,-0.98652,1e-05,1.82279]
[1779722913768,44.51,77589.13,0.0,-0.98652,1e-05,1.82279]
[1779722913971,44.51,77589.13,0.0,-0.98652,1e-05,1.82279]
[1779722919392,44.51,77588.25,0.0,-0.98653,1e-05,1.82126]
[1779722920806,44.51,77588.25,0.0,-0.98653,1e-05,1.82126]
[1779722920973,44.51,77588.25,0.0,-0.98653,1e-05,1.82126]
[1779722921075,44.51,77584.13,0.0,-0.98659,1e-05,1.8141]
[1779722921963,44.51,77584.13,0.0,-0.98659,1e-05,1.8141]
[1779722921973,44.51,77584.13,0.0,-0.98659,1e-05,1.8141]
[1779722924429,44.51,77578.44,0.0,-0.98667,1e-05,1.80426]
[1779722925550,44.51,77578.44,0.0,-0.98667,1e-05,1.80426]
[1779722925726,44.51,77578.44,0.0,-0.98667,1e-05,1.80426]
[1779722925738,44.51,77577.38,0.0,-0.98669,1e-05,1.80243]
[1779722926349,44.51,77577.38,0.0,-0.98669,1e-05,1.80243]
[1779722926471,44.51,77577.38,0.0,-0.98669,1e-05,1.80243]
[1779722929464,44.51,77562.19,0.0,-0.98691,1e-05,1.77638]
[1779722930471,44.51,77558.01,0.0,-0.98697,1e-05,1.76926]
[1779722933246,44.51,77557.54,0.0,-0.98698,1e-05,1.76846]
[1779722933348,44.51,77556.82,0.0,-0.98699,1e-05,1.76724]
[1779722933471,44.51,77556.82,0.0,-0.98699,1e-05,1.76724]
[1779722933492,44.51,77556.43,0.0,-0.98699,1e-05,1.76658]
[1779722934775,44.51,77556.43,0.0,-0.98699,1e-05,1.76658]
[1779722934971,44.51,77556.43,0.0,-0.98699,1e-05,1.76658]
[1779722940541,44.51,77554.36,0.0,-0.98702,1e-05,1.76306]
[1779722944688,44.51,77554.49,0.0,-0.98702,1e-05,1.76328]
[1779722944721,44.51,77554.49,0.0,-0.98702,1e-05,1.76328]
[1779722944822,44.51,77554.6,0.0,-0.98702,1e-05,1.76347]
[1779722946941,44.51,77554.63,0.0,-0.98702,1e-05,1.76352]
[1779722946990,44.51,77554.63,0.0,-0.98702,1e-05,1.76352]
[1779722947076,44.51,77559.37,0.0,-0.98695,1e-05,1.77157]
[1779722948138,44.51,77559.37,0.0,-0.98695,1e-05,1.77157]
[1779722948221,44.51,77559.37,0.0,-0.98695,1e-05,1.77157]
[1779722948239,44.51,77564.75,0.0,-0.98687,1e-05,1.78075]
[1779722949603,44.51,77565.34,0.0,-0.98686,1e-05,1.78176]
[1779722952020,44.51,77565.8,0.0,-0.98686,1e-05,1.78254]
[1779722952221,44.51,77565.8,0.0,-0.98686,1e-05,1.78254]
[1779722955393,44.51,77565.84,0.0,-0.98686,1e-05,1.78261]
[1779722955476,44.51,77565.84,0.0,-0.98686,1e-05,1.78261]
[1779722957964,44.51,77565.84,0.0,-0.98686,1e-05,1.78261]
[1779722957973,44.51,77565.84,0.0,-0.98686,1e-05,1.78261]
[1779722958193,44.51,77565.92,0.0,-0.98686,1e-05,1.78275]
[1779722958667,44.51,77561.76,0.0,-0.98692,1e-05,1.77564]
[1779722959893,44.51,77561.76,0.0,-0.98692,1e-05,1.77564]
[1779722959973,44.51,77561.76,0.0,-0.98692,1e-05,1.77564]
[1779722968029,44.51,77561.99,0.0,-0.98691,1e-05,1.77604]
[1779722968590,44.51,77562.2,0.0,-0.98691,1e-05,1.77639]
[1779722968721,44.51,77562.2,0.0,-0.98691,1e-05,1.77639]
[1779722968739,44.51,77560.33,0.0,-0.98694,1e-05,1.77321]
[1779722970244,44.51,77560.33,0.0,-0.98694,1e-05,1.77321]
[1779722970341,44.51,77558.33,0.0,-0.98697,1e-05,1.7698]
[1779722971760,44.51,77554.13,0.0,-0.98704,1e-05,1.76049]
[1779722974485,44.51,77553.22,0.0,-0.98705,1e-05,1.75895]
[1779722974723,44.51,77553.22,0.0,-0.98705,1e-05,1.75895]
[1779722976795,44.51,77548.66,0.0,-0.98712,1e-05,1.75125]
[1779722977973,44.51,77548.66,0.0,-0.98712,1e-05,1.75125]
[1779722978074,44.51,77548.88,0.0,-0.98711,1e-05,1.75162]
[1779722978680,44.51,77548.88,0.0,-0.98711,1e-05,1.75162]
[1779722981166,44.51,77548.93,0.0,-0.98711,1e-05,1.7517]
[1779722981222,44.51,77548.93,0.0,-0.98711,1e-05,1.7517]
[1779722984431,44.51,77546.52,0.0,-0.98715,1e-05,1.74764]
[1779722984471,44.51,77546.52,0.0,-0.98715,1e-05,1.74764]
[1779722984850,44.51,77545.14,0.0,-0.98717,1e-05,1.74532]
[1779722985972,44.51,77545.14,0.0,-0.98717,1e-05,1.74532]
[1779722990110,44.51,77542.75,0.0,-0.9872,1e-05,1.7413]
[1779722990220,44.51,77542.75,0.0,-0.9872,1e-05,1.7413]
[1779722990658,44.51,77541.48,0.0,-0.98722,1e-05,1.73917]
[1779722990721,44.51,77541.48,0.0,-0.98722,1e-05,1.73917]
[1779722990893,44.51,77541.52,0.0,-0.98722,1e-05,1.73924]
[1779722995928,44.51,77538.4,0.0,-0.98726,1e-05,1.73401]
[1779722996861,44.51,77538.4,0.0,-0.98726,1e-05,1.73401]
[1779722996971,44.51,77538.4,0.0,-0.98726,1e-05,1.73401]
[1779723002427,44.51,77536.26,0.0,-0.98729,1e-05,1.73043]
[1779723002750,44.51,77536.26,0.0,-0.98729,1e-05,1.73043]
[1779723002973,44.51,77536.26,0.0,-0.98729,1e-05,1.73043]
[1779723003984,44.51,77530.87,0.0,-0.98737,1e-05,1.72145]
[1779723006397,44.51,77529.17,0.0,-0.98739,1e-05,1.71862]
[1779723006007,44.51,77535.9,0.0,-0.9873,1e-05,1.72983]
[1779723006471,44.51,77535.9,0.0,-0.9873,1e-05,1.72983]
[1779723007410,44.51,77535.9,0.0,-0.9873,1e-05,1.72983]
[1779723007478,44.51,77538.59,0.0,-0.98726,1e-05,1.73433]
[1779723008021,44.51,77538.72,0.0,-0.98726,1e-05,1.73454]
[1779723013056,44.51,77537.58,0.0,-0.98727,1e-05,1.73264]
[1779723013731,44.51,77537.58,0.0,-0.98727,1e-05,1.73264]
[1779723013974,44.51,77537.58,0.0,-0.98727,1e-05,1.73264]
[1779723019099,44.51,77538.26,0.0,-0.98726,1e-05,1.73377]
[1779723022509,44.51,77538.8,0.0,-0.98726,1e-05,1.73468]
[1779723022721,44.51,77538.8,0.0,-0.98726,1e-05,1.73468]
[1779723023513,44.51,77538.63,0.0,-0.98726,1e-05,1.73439]
[1779723023721,44.51,77538.63,0.0,-0.98726,1e-05,1.73439]
[1779723024134,44.51,77536.68,0.0,-0.98729,1e-05,1.73113]
[1779723027060,44.51,77537.33,0.0,-0.98728,1e-05,1.73222]
[1779723027221,44.51,77537.33,0.0,-0.98728,1e-05,1.73222]
[1779723032190,44.51,77539.38,0.0,-0.98726,1e-05,1.73349]
[1779723032684,44.51,77539.38,0.0,-0.98726,1e-05,1.73349]
[1779723032722,44.51,77539.38,0.0,-0.98726,1e-05,1.73349]
[1779723033197,44.51,77542.73,0.0,-0.98722,1e-05,1.7391]
[1779723033694,44.51,77542.73,0.0,-0.98722,1e-05,1.7391]
[1779723033723,44.51,77542.73,0.0,-0.98722,1e-05,1.7391]
[1779723034205,44.51,77542.77,0.0,-0.98722,1e-05,1.73917]
[1779723039239,44.51,77540.85,0.0,-0.98724,1e-05,1.73595]
[1779723040162,44.51,77540.85,0.0,-0.98724,1e-05,1.73595]
[1779723040221,44.51,77540.85,0.0,-0.98724,1e-05,1.73595]
[1779723043268,44.51,77535.93,0.0,-0.98731,1e-05,1.72772]
[1779723043709,44.51,77535.93,0.0,-0.98731,1e-05,1.72772]
[1779723043722,44.51,77535.93,0.0,-0.98731,1e-05,1.72772]
[1779723044314,44.51,77535.93,0.0,-0.98731,1e-05,1.72772]
[1779723044472,44.51,77536.11,0.0,-0.98731,1e-05,1.72802]
[1779723048303,44.51,77531.22,0.0,-0.98738,1e-05,1.71988]
[1779723048863,44.51,77531.22,0.0,-0.98738,1e-05,1.71988]
[1779723048972,44.51,77531.22,0.0,-0.98738,1e-05,1.71988]
[1779723050317,44.51,77522.81,0.0,-0.98749,1e-05,1.70594]
[1779723051896,44.51,77522.74,0.0,-0.9875,1e-05,1.70582]
[1779723051974,44.51,77522.74,0.0,-0.9875,1e-05,1.70582]
[1779723052331,44.51,77522.96,0.0,-0.98749,1e-05,1.70619]
[1779723053603,44.51,77522.61,0.0,-0.9875,1e-05,1.70561]
[1779723053722,44.51,77522.61,0.0,-0.9875,1e-05,1.70561]
[1779723059380,44.51,77521.42,0.0,-0.98751,1e-05,1.70364]
[1779723062149,44.51,77519.26,0.0,-0.98754,1e-05,1.70008]
[1779723062221,44.51,77519.26,0.0,-0.98754,1e-05,1.70008]
[1779723063750,44.51,77517.33,0.0,-0.98757,1e-05,1.6969]
[1779723063975,44.51,77517.33,0.0,-0.98757,1e-05,1.6969]
[1779723064416,44.51,77517.59,0.0,-0.98757,1e-05,1.69733]
[1779723067822,44.51,77516.0,0.0,-0.98759,1e-05,1.69472]
[1779723067972,44.51,77516.0,0.0,-0.98759,1e-05,1.69472]
[1779723071440,44.51,77516.23,0.0,-0.98759,1e-05,1.69509]
[1779723071471,44.51,77516.23,0.0,-0.98759,1e-05,1.69509]
[1779723071472,44.51,77510.41,0.0,-0.98766,1e-05,1.68555]
[1779723072743,44.51,77509.21,0.0,-0.98768,1e-05,1.68359]
[1779723072971,44.51,77509.21,0.0,-0.98768,1e-05,1.68359]
[1779723073486,44.51,77508.7,0.0,-0.98769,1e-05,1.68275]
[1779723076508,44.51,77513.24,0.0,-0.98763,1e-05,1.69018]
[1779723077749,44.51,77513.24,0.0,-0.98763,1e-05,1.69018]
[1779723077973,44.51,77513.24,0.0,-0.98763,1e-05,1.69018]
[1779723077997,44.51,77518.33,0.0,-0.98756,1e-05,1.69855]
[1779723078952,44.51,77515.46,0.0,-0.9876,1e-05,1.69383]
[1779723079528,44.51,77512.7,0.0,-0.98763,1e-05,1.6893]
[1779723080572,44.51,77512.7,0.0,-0.98763,1e-05,1.6893]
[1779723080722,44.51,77512.7,0.0,-0.98763,1e-05,1.6893]
[1779723081109,44.51,77512.7,0.0,-0.98763,1e-05,1.6893]
[1779723081221,44.51,77512.7,0.0,-0.98763,1e-05,1.6893]
[1779723081289,44.51,77509.28,0.0,-0.98768,1e-05,1.6837]
[1779723084872,44.51,77507.27,0.0,-0.98771,1e-05,1.68042]
[1779723084972,44.51,77507.27,0.0,-0.98771,1e-05,1.68042]
[1779723085073,44.51,77506.98,0.0,-0.98771,1e-05,1.67994]
[1779723085570,44.51,77509.91,0.0,-0.98767,1e-05,1.68473]
[1779723086969,44.51,77509.91,0.0,-0.98767,1e-05,1.68473]
[1779723087225,44.51,77509.91,0.0,-0.98767,1e-05,1.68473]
[1779723087326,44.51,77514.47,0.0,-0.98761,1e-05,1.6922]
[1779723089437,44.51,77515.72,0.0,-0.98759,1e-05,1.69426]
[1779723089472,44.51,77515.72,0.0,-0.98759,1e-05,1.69426]
[1779723089233,44.51,77520.44,0.0,-0.98753,1e-05,1.70203]
[1779723089598,44.51,77521.22,0.0,-0.98752,1e-05,1.70331]
[1779723091613,44.51,77536.17,0.0,-0.98732,1e-05,1.72597]
[1779723092620,44.51,77539.24,0.0,-0.98728,1e-05,1.73109]
[1779723093651,44.51,77539.24,0.0,-0.98728,1e-05,1.73109]
[1779723093721,44.51,77539.24,0.0,-0.98728,1e-05,1.73109]
[1779723093727,44.51,77533.4,0.0,-0.98736,1e-05,1.72135]
[1779723099975,44.51,77534.66,0.0,-0.98735,1e-05,1.72345]
[1779723104271,44.51,77536.11,0.0,-0.98733,1e-05,1.72587]
[1779723104471,44.51,77536.11,0.0,-0.98733,1e-05,1.72587]
[1779723104324,44.51,77536.52,0.0,-0.98732,1e-05,1.72655]
[1779723106316,44.51,77536.66,0.0,-0.98732,1e-05,1.72678]
[1779723106475,44.51,77536.66,0.0,-0.98732,1e-05,1.72678]
[1779723109244,44.51,77535.03,0.0,-0.98734,1e-05,1.72407]
[1779723111129,44.51,77533.05,0.0,-0.98737,1e-05,1.72077]
[1779723111169,44.51,77533.05,0.0,-0.98737,1e-05,1.72077]
[1779723111222,44.51,77533.05,0.0,-0.98737,1e-05,1.72077]
[1779723111230,44.51,77534.14,0.0,-0.98735,1e-05,1.72258]
[1779723115855,44.51,77531.96,0.0,-0.98738,1e-05,1.71896]
[1779723115973,44.51,77531.96,0.0,-0.98738,1e-05,1.71896]
[1779723116067,44.51,77531.96,0.0,-0.98738,1e-05,1.71896]
[1779723116224,44.51,77531.96,0.0,-0.98738,1e-05,1.71896]
[1779723116325,44.51,77532.25,0.0,-0.98738,1e-05,1.71944]
[1779723121823,44.51,77533.61,0.0,-0.98736,1e-05,1.7217]
[1779723123757,44.51,77533.02,0.0,-0.98737,1e-05,1.72072]
[1779723123931,44.51,77533.02,0.0,-0.98737,1e-05,1.72072]
[1779723123972,44.51,77533.02,0.0,-0.98737,1e-05,1.72072]
[1779723124032,44.51,77533.1,0.0,-0.98737,1e-05,1.72085]
[1779723126948,44.51,77533.81,0.0,-0.98736,1e-05,1.72203]
[1779723132900,44.51,77533.9,0.0,-0.98736,1e-05,1.72218]
[1779723134718,44.51,77533.28,0.0,-0.98736,1e-05,1.72115]
[1779723134897,44.51,77533.28,0.0,-0.98736,1e-05,1.72115]
[1779723134973,44.51,77533.28,0.0,-0.98736,1e-05,1.72115]
[1779723134976,44.51,77533.38,0.0,-0.98736,1e-05,1.72132]
[1779723141403,44.51,77531.73,0.0,-0.98739,1e-05,1.71857]
[1779723142770,44.51,77531.33,0.0,-0.98739,1e-05,1.71791]
[1779723142911,44.51,77531.33,0.0,-0.98739,1e-05,1.71791]
[1779723142972,44.51,77531.33,0.0,-0.98739,1e-05,1.71791]
[1779723143037,44.51,77530.07,0.0,-0.98741,1e-05,1.71582]
[1779723143979,44.51,77520.14,0.0,-0.98755,1e-05,1.6994]
[1779723144610,44.51,77520.14,0.0,-0.98755,1e-05,1.6994]
[1779723144654,44.51,77520.14,0.0,-0.98755,1e-05,1.6994]
[1779723144725,44.51,77520.14,0.0,-0.98755,1e-05,1.6994]
[1779723144986,44.51,77520.74,0.0,-0.98754,1e-05,1.70038]
[1779723150022,44.51,77521.46,0.0,-0.98753,1e-05,1.70157]
[1779723151131,44.51,77521.46,0.0,-0.98753,1e-05,1.70157]
[1779723151187,44.51,77521.46,0.0,-0.98753,1e-05,1.70157]
[1779723151223,44.51,77521.46,0.0,-0.98753,1e-05,1.70157]
[1779723151238,44.51,77521.61,0.0,-0.98754,1e-05,1.69968]
[1779723152739,44.51,77522.8,0.0,-0.98753,1e-05,1.70165]
[1779723155775,44.51,77524.61,0.0,-0.9875,1e-05,1.70463]
[1779723155786,44.51,77524.61,0.0,-0.9875,1e-05,1.70463]
[1779723155973,44.51,77524.61,0.0,-0.9875,1e-05,1.70463]
[1779723156065,44.51,77524.65,0.0,-0.9875,1e-05,1.7047]
[1779723162107,44.51,77528.16,0.0,-0.98745,1e-05,1.7105]
[1779723165203,44.51,77528.04,0.0,-0.98745,1e-05,1.7103]
[1779723165223,44.51,77528.04,0.0,-0.98745,1e-05,1.7103]
[1779723165349,44.51,77528.04,0.0,-0.98745,1e-05,1.7103]
[1779723165473,44.51,77528.04,0.0,-0.98745,1e-05,1.7103]
[1779723165545,44.51,77527.93,0.0,-0.98745,1e-05,1.71012]
[1779723170540,44.51,77529.82,0.0,-0.98743,1e-05,1.71325]
[1779723170564,44.51,77530.62,0.0,-0.98742,1e-05,1.71458]
[1779723170637,44.51,77530.62,0.0,-0.98742,1e-05,1.71458]
[1779723170722,44.51,77530.62,0.0,-0.98742,1e-05,1.71458]
[1779723175588,44.51,77530.62,0.0,-0.98742,1e-05,1.71458]
[1779723175664,44.51,77530.62,0.0,-0.98742,1e-05,1.71458]
[1779723175722,44.51,77530.62,0.0,-0.98742,1e-05,1.71458]
[1779723176209,44.51,77530.93,0.0,-0.98741,1e-05,1.7151]
[1779723179173,44.51,77531.33,0.0,-0.98741,1e-05,1.71576]
[1779723179552,44.51,77531.33,0.0,-0.98741,1e-05,1.71576]
[1779723179663,44.51,77533.03,0.0,-0.98738,1e-05,1.71858]
[1779723179722,44.51,77533.03,0.0,-0.98738,1e-05,1.71858]
[1779723180237,44.51,77533.06,0.0,-0.98738,1e-05,1.71863]
[1779723182251,44.51,77536.8,0.0,-0.98733,1e-05,1.72486]
[1779723182689,44.51,77536.8,0.0,-0.98733,1e-05,1.72486]
[1779723182724,44.51,77536.8,0.0,-0.98733,1e-05,1.72486]
[1779723182914,44.51,77536.8,0.0,-0.98733,1e-05,1.72486]
[1779723182972,44.51,77536.8,0.0,-0.98733,1e-05,1.72486]
[1779723183258,44.51,77536.62,0.0,-0.98733,1e-05,1.72456]
[1779723187286,44.51,77541.93,0.0,-0.98726,1e-05,1.73343]
[1779723188293,44.51,77544.82,0.0,-0.98722,1e-05,1.73827]
[1779723189802,44.51,77544.82,0.0,-0.98722,1e-05,1.73827]
[1779723189927,44.51,77544.82,0.0,-0.98722,1e-05,1.73827]
[1779723189972,44.51,77544.82,0.0,-0.98722,1e-05,1.73827]
[1779723190307,44.51,77545.1,0.0,-0.98721,1e-05,1.73874]
[1779723194036,44.51,77545.21,0.0,-0.98721,1e-05,1.73893]
[1779723194089,44.51,77545.21,0.0,-0.98721,1e-05,1.73893]
[1779723194222,44.51,77545.21,0.0,-0.98721,1e-05,1.73893]
[1779723194335,44.51,77545.58,0.0,-0.98721,1e-05,1.73955]
[1779723197356,44.51,77548.82,0.0,-0.98716,1e-05,1.74499]
[1779723197819,44.51,77548.82,0.0,-0.98716,1e-05,1.74499]
[1779723197972,44.51,77548.82,0.0,-0.98716,1e-05,1.74499]
[1779723198559,44.51,77548.82,0.0,-0.98716,1e-05,1.74499]
[1779723198722,44.51,77548.3,0.0,-0.98717,1e-05,1.74412]
[1779723199386,44.51,77548.3,0.0,-0.98717,1e-05,1.74412]
[1779723202136,44.51,77549.7,0.0,-0.98715,1e-05,1.74647]
[1779723202226,44.51,77549.7,0.0,-0.98715,1e-05,1.74647]
[1779723205412,44.51,77558.61,0.0,-0.98702,1e-05,1.76152]
[1779723205809,44.51,77558.61,0.0,-0.98702,1e-05,1.76152]
[1779723205951,44.51,77558.61,0.0,-0.98702,1e-05,1.76152]
[1779723205972,44.51,77558.61,0.0,-0.98702,1e-05,1.76152]
[1779723206419,44.51,77558.97,0.0,-0.98702,1e-05,1.76213]
[1779723208551,44.51,77559.68,0.0,-0.98701,1e-05,1.76334]
[1779723208573,44.51,77562.64,0.0,-0.98697,1e-05,1.76837]
[1779723208723,44.51,77562.64,0.0,-0.98697,1e-05,1.76837]
[1779723210795,44.51,77562.59,0.0,-0.98697,1e-05,1.76828]
[1779723210972,44.51,77562.59,0.0,-0.98697,1e-05,1.76828]
[1779723211457,44.51,77562.95,0.0,-0.98698,1e-05,1.7667]
[1779723216492,44.51,77559.82,0.0,-0.98702,1e-05,1.76139]
[1779723218024,44.51,77559.74,0.0,-0.98702,1e-05,1.76125]
[1779723218222,44.51,77559.74,0.0,-0.98702,1e-05,1.76125]
[1779723222534,44.51,77563.54,0.0,-0.98697,1e-05,1.7677]
[1779723224430,44.51,77565.49,0.0,-0.98694,1e-05,1.77102]
[1779723224472,44.51,77565.49,0.0,-0.98694,1e-05,1.77102]
[1779723224485,44.51,77565.49,0.0,-0.98694,1e-05,1.77102]
[1779723224548,44.51,77566.74,0.0,-0.98692,1e-05,1.77315]
[1779723224722,44.51,77566.74,0.0,-0.98692,1e-05,1.77315]
[1779723230590,44.51,77566.2,0.0,-0.98693,1e-05,1.77223]
[1779723230837,44.51,77566.2,0.0,-0.98693,1e-05,1.77223]
[1779723230926,44.51,77566.2,0.0,-0.98693,1e-05,1.77223]
[1779723230971,44.51,77566.2,0.0,-0.98693,1e-05,1.77223]
[1779723231597,44.51,77566.59,0.0,-0.98692,1e-05,1.77289]
[1779723234618,44.51,77569.57,0.0,-0.98688,1e-05,1.77798]
[1779723235625,44.51,77571.97,0.0,-0.98685,1e-05,1.78208]
[1779723235889,44.51,77571.97,0.0,-0.98685,1e-05,1.78208]
[1779723236354,44.51,77571.97,0.0,-0.98685,1e-05,1.78208]
[1779723236476,44.51,77571.97,0.0,-0.98685,1e-05,1.78208]
[1779723236632,44.51,77572.28,0.0,-0.98684,1e-05,1.78261]
[1779723236722,44.51,77572.28,0.0,-0.98684,1e-05,1.78261]
[1779723241608,44.51,77571.86,0.0,-0.98685,1e-05,1.78189]
[1779723241644,44.51,77571.86,0.0,-0.98685,1e-05,1.78189]
[1779723241619,44.51,77571.86,0.0,-0.98685,1e-05,1.78189]
[1779723241723,44.51,77571.86,0.0,-0.98685,1e-05,1.78189]
[1779723242494,44.51,77568.37,0.0,-0.9869,1e-05,1.77593]
[1779723246256,44.51,77570.01,0.0,-0.98688,1e-05,1.77873]
[1779723246474,44.51,77570.01,0.0,-0.98688,1e-05,1.77873]
[1779723249421,44.51,77571.44,0.0,-0.98686,1e-05,1.78117]
[1779723249472,44.51,77571.44,0.0,-0.98686,1e-05,1.78117]
[1779723249572,44.51,77572.01,0.0,-0.98685,1e-05,1.78215]
[1779723250382,44.51,77572.01,0.0,-0.98685,1e-05,1.78215]
[1779723250474,44.51,77572.01,0.0,-0.98685,1e-05,1.78215]
[1779723251746,44.51,77576.46,0.0,-0.98678,1e-05,1.78977]
[1779723253513,44.51,77576.46,0.0,-0.98678,1e-05,1.78977]
[1779723253758,44.51,77587.38,0.0,-0.98662,1e-05,1.8086]
[1779723255603,44.51,77587.38,0.0,-0.98662,1e-05,1.8086]
[1779723255667,44.51,77593.52,0.0,-0.98653,1e-05,1.81925]
[1779723255700,44.51,77593.52,0.0,-0.98653,1e-05,1.81925]
[1779723255723,44.51,77593.52,0.0,-0.98653,1e-05,1.81925]
[1779723255772,44.51,77593.75,0.0,-0.98653,1e-05,1.81965]
[1779723261399,44.51,77593.68,0.0,-0.98653,1e-05,1.81953]
[1779723261410,44.51,77597.35,0.0,-0.98648,1e-05,1.82592]
[1779723264114,44.51,77599.47,0.0,-0.98645,1e-05,1.82962]
[1779723264223,44.51,77599.47,0.0,-0.98645,1e-05,1.82962]
[1779723264236,44.51,77599.47,0.0,-0.98645,1e-05,1.82962]
[1779723264471,44.51,77599.47,0.0,-0.98645,1e-05,1.82962]
[1779723264498,44.51,77599.47,0.0,-0.98645,1e-05,1.82962]
[1779723270308,44.51,77599.5,0.0,-0.98645,1e-05,1.82967]
[1779723270471,44.51,77599.5,0.0,-0.98645,1e-05,1.82967]
[1779723270520,44.51,77601.77,0.0,-0.98641,1e-05,1.83364]
[1779723273095,44.51,77602.36,0.0,-0.98642,1e-05,1.83243]
[1779723273221,44.51,77602.36,0.0,-0.98642,1e-05,1.83243]
[1779723273322,44.51,77602.46,0.0,-0.98642,1e-05,1.8326]
[1779723275522,44.51,77604.59,0.0,-0.98639,1e-05,1.83633]
[1779723275722,44.51,77605.34,0.0,-0.98637,1e-05,1.83765]
[1779723279249,44.51,77605.51,0.0,-0.98637,1e-05,1.83795]
[1779723279471,44.51,77605.51,0.0,-0.98637,1e-05,1.83795]
[1779723283021,44.51,77605.89,0.0,-0.98637,1e-05,1.83861]
[1779723283222,44.51,77605.89,0.0,-0.98637,1e-05,1.83861]
[1779723283263,44.51,77605.93,0.0,-0.98637,1e-05,1.83868]
[1779723287687,44.51,77606.18,0.0,-0.98636,1e-05,1.83912]
[1779723287721,44.51,77606.36,0.0,-0.98636,1e-05,1.83944]
[1779723291018,44.51,77613.69,0.0,-0.98625,1e-05,1.85233]
[1779723291860,44.51,77613.69,0.0,-0.98625,1e-05,1.85233]
[1779723291865,44.51,77613.69,0.0,-0.98625,1e-05,1.85233]
[1779723291972,44.51,77613.69,0.0,-0.98625,1e-05,1.85233]
[1779723292025,44.51,77614.23,0.0,-0.98624,1e-05,1.85328]
[1779723293530,44.51,77609.95,0.0,-0.98631,1e-05,1.84574]
[1779723294040,44.51,77606.39,0.0,-0.98636,1e-05,1.83949]
[1779723298069,44.51,77599.29,0.0,-0.98646,1e-05,1.82706]
[1779723298755,44.51,77599.29,0.0,-0.98646,1e-05,1.82706]
[1779723298789,44.51,77599.29,0.0,-0.98646,1e-05,1.82706]
[1779723298972,44.51,77599.29,0.0,-0.98646,1e-05,1.82706]
[1779723299076,44.51,77596.9,0.0,-0.9865,1e-05,1.8229]
[1779723300083,44.51,77592.9,0.0,-0.98656,1e-05,1.81594]
[1779723305120,44.51,77591.21,0.0,-0.98658,1e-05,1.81301]
[1779723306489,44.51,77591.21,0.0,-0.98658,1e-05,1.81301]
[1779723306543,44.51,77591.21,0.0,-0.98658,1e-05,1.81301]
[1779723306722,44.51,77591.21,0.0,-0.98658,1e-05,1.81301]
[1779723306640,44.51,77591.81,0.0,-0.98657,1e-05,1.81405]
[1779723307137,44.51,77588.59,0.0,-0.98662,1e-05,1.80847]
[1779723308145,44.51,77585.78,0.0,-0.98666,1e-05,1.80361]
[1779723310280,44.51,77586.04,0.0,-0.98666,1e-05,1.80406]
[1779723310354,44.51,77586.04,0.0,-0.98666,1e-05,1.80406]
[1779723310474,44.51,77586.04,0.0,-0.98666,1e-05,1.80406]
[1779723310489,44.51,77586.14,0.0,-0.98666,1e-05,1.80423]
[1779723316717,44.51,77587.69,0.0,-0.98663,1e-05,1.80691]
[1779723316729,44.51,77588.7,0.0,-0.98662,1e-05,1.80866]
[1779723316822,44.51,77588.7,0.0,-0.98662,1e-05,1.80866]
[1779723316973,44.51,77588.7,0.0,-0.98662,1e-05,1.80866]
[1779723317207,44.51,77590.73,0.0,-0.98659,1e-05,1.81217]
[1779723322242,44.51,77591.67,0.0,-0.98658,1e-05,1.8138]
[1779723324438,44.51,77592.04,0.0,-0.98657,1e-05,1.81445]
[1779723324471,44.51,77592.04,0.0,-0.98657,1e-05,1.81445]
[1779723324515,44.51,77592.04,0.0,-0.98657,1e-05,1.81445]
[1779723324722,44.51,77592.04,0.0,-0.98657,1e-05,1.81445]
[1779723324572,44.51,77592.33,0.0,-0.98657,1e-05,1.81495]
[1779723329162,44.51,77592.39,0.0,-0.98657,1e-05,1.81505]
[1779723329221,44.51,77592.39,0.0,-0.98657,1e-05,1.81505]
[1779723329234,44.51,77592.39,0.0,-0.98657,1e-05,1.81505]
[1779723329471,44.51,77592.39,0.0,-0.98657,1e-05,1.81505]
[1779723329528,44.51,77592.44,0.0,-0.98657,1e-05,1.81514]
[1779723335334,44.51,77592.16,0.0,-0.98659,1e-05,1.81242]
[1779723337211,44.51,77590.67,0.0,-0.98661,1e-05,1.80984]
[1779723337222,44.51,77590.67,0.0,-0.98661,1e-05,1.80984]
[1779723337287,44.51,77590.67,0.0,-0.98661,1e-05,1.80984]
[1779723337473,44.51,77590.67,0.0,-0.98661,1e-05,1.80984]
[1779723337547,44.51,77591.46,0.0,-0.9866,1e-05,1.81121]
[1779723341378,44.51,77596.6,0.0,-0.98652,1e-05,1.82014]
[1779723342092,44.51,77596.6,0.0,-0.98652,1e-05,1.82014]
[1779723342165,44.51,77596.6,0.0,-0.98652,1e-05,1.82014]
[1779723342220,44.51,77596.6,0.0,-0.98652,1e-05,1.82014]
[1779723342385,44.51,77596.16,0.0,-0.98653,1e-05,1.81937]
[1779723347420,44.51,77596.34,0.0,-0.98652,1e-05,1.81968]
[1779723352455,44.51,77596.16,0.0,-0.98653,1e-05,1.81937]
[1779723356164,44.51,77596.41,0.0,-0.98652,1e-05,1.81981]
[1779723356221,44.51,77596.41,0.0,-0.98652,1e-05,1.81981]
[1779723356232,44.51,77596.41,0.0,-0.98652,1e-05,1.81981]
[1779723356471,44.51,77596.41,0.0,-0.98652,1e-05,1.81981]
[1779723356483,44.51,77596.43,0.0,-0.98652,1e-05,1.81984]
[1779723357490,44.51,77588.88,0.0,-0.98663,1e-05,1.80674]
[1779723358497,44.51,77587.81,0.0,-0.98665,1e-05,1.80489]
[1779723358954,44.51,77587.81,0.0,-0.98665,1e-05,1.80489]
[1779723358971,44.51,77587.81,0.0,-0.98665,1e-05,1.80489]
[1779723359504,44.51,77586.57,0.0,-0.98667,1e-05,1.80275]
[1779723360332,44.51,77586.57,0.0,-0.98667,1e-05,1.80275]
[1779723360471,44.51,77586.57,0.0,-0.98667,1e-05,1.80275]
[1779723360511,44.51,77583.42,0.0,-0.98671,1e-05,1.79731]
[1779723361518,44.51,77582.14,0.0,-0.98673,1e-05,1.79511]
[1779723366553,44.51,77581.44,0.0,-0.98674,1e-05,1.79391]
[1779723370365,44.51,77580.76,0.0,-0.98675,1e-05,1.79274]
[1779723370470,44.51,77580.76,0.0,-0.98675,1e-05,1.79274]
[1779723371588,44.51,77574.06,0.0,-0.98685,1e-05,1.78124]
[1779723371971,44.51,77574.06,0.0,-0.98685,1e-05,1.78124]
[1779723372595,44.51,77573.15,0.0,-0.98686,1e-05,1.77969]
[1779723373971,44.51,77572.92,0.0,-0.98687,1e-05,1.7793]
[1779723374063,44.51,77572.92,0.0,-0.98687,1e-05,1.7793]
[1779723379644,44.51,77572.87,0.0,-0.98687,1e-05,1.77921]
[1779723384680,44.51,77572.92,0.0,-0.98687,1e-05,1.7793]
[1779723389522,44.51,77572.92,0.0,-0.98687,1e-05,1.7793]
[1779723389722,44.51,77572.92,0.0,-0.98687,1e-05,1.7793]
[1779723395757,44.51,77572.51,0.0,-0.98689,1e-05,1.77639]
[1779723400792,44.51,77573.83,0.0,-0.98687,1e-05,1.77865]
[1779723401928,44.51,77575.4,0.0,-0.98685,1e-05,1.78133]
[1779723403525,44.51,77575.28,0.0,-0.98685,1e-05,1.78113]
[1779723403721,44.51,77575.28,0.0,-0.98685,1e-05,1.78113]
[1779723403813,44.51,77575.22,0.0,-0.98685,1e-05,1.78102]
[1779723408848,44.51,77574.45,0.0,-0.98686,1e-05,1.77971]
[1779723414890,44.51,77574.46,0.0,-0.98686,1e-05,1.77972]
[1779723419927,44.51,77574.23,0.0,-0.98686,1e-05,1.77933]
[1779723425969,44.51,77574.51,0.0,-0.98686,1e-05,1.77981]
[1779723431004,44.51,77574.62,0.0,-0.98686,1e-05,1.78]
[1779723436039,44.51,77574.5,0.0,-0.98686,1e-05,1.77979]
[1779723442080,44.51,77573.51,0.0,-0.98687,1e-05,1.7781]
[1779723447116,44.51,77573.65,0.0,-0.98687,1e-05,1.77834]
[1779723456179,44.51,77574.0,0.0,-0.98688,1e-05,1.77673]
[1779723461214,44.51,77573.99,0.0,-0.98688,1e-05,1.77672]
[1779723466249,44.51,77573.66,0.0,-0.98689,1e-05,1.77615]
[1779723468263,44.51,77567.75,0.0,-0.98697,1e-05,1.76608]
[1779723470277,44.51,77564.07,0.0,-0.98702,1e-05,1.75984]
[1779723475312,44.51,77565.39,0.0,-0.987,1e-05,1.76208]
[1779723480347,44.51,77566.26,0.0,-0.98699,1e-05,1.76355]
[1779723486389,44.51,77567.53,0.0,-0.98697,1e-05,1.76571]
[1779723487395,44.51,77571.69,0.0,-0.98691,1e-05,1.77279]
[1779723492431,44.51,77575.97,0.0,-0.98685,1e-05,1.7801]
[1779723495453,44.51,77580.0,0.0,-0.98679,1e-05,1.787]
[1779723497467,44.51,77585.9,0.0,-0.98671,1e-05,1.79715]
[1779723501496,44.51,77588.91,0.0,-0.98666,1e-05,1.80234]
[1779723506532,44.51,77587.93,0.0,-0.98668,1e-05,1.80065]
[1779723507320,44.51,77587.93,0.0,-0.98668,1e-05,1.80065]
[1779723509972,44.51,77587.82,0.0,-0.98668,1e-05,1.80046]
[1779723519624,44.51,77587.76,0.0,-0.9867,1e-05,1.79813]
[1779723522162,44.51,77587.76,0.0,-0.9867,1e-05,1.79813]
[1779723522221,44.51,77587.76,0.0,-0.9867,1e-05,1.79813]
[1779723522645,44.51,77587.5,0.0,-0.9867,1e-05,1.79769]
[1779723523145,44.51,77587.5,0.0,-0.9867,1e-05,1.79769]
[1779723528688,44.51,77587.23,0.0,-0.98671,1e-05,1.79722]
[1779723533723,44.51,77587.47,0.0,-0.9867,1e-05,1.79763]
[1779723538755,44.51,77589.47,0.0,-0.98667,1e-05,1.80108]
[1779723538823,44.51,77589.47,0.0,-0.98667,1e-05,1.80108]
[1779723546816,44.51,77589.45,0.0,-0.98667,1e-05,1.80105]
[1779723552858,44.51,77589.39,0.0,-0.98667,1e-05,1.80095]
[1779723557893,44.51,77590.75,0.0,-0.98665,1e-05,1.8033]
[1779723562929,44.51,77591.04,0.0,-0.98665,1e-05,1.8038]
[1779723566957,44.51,77594.53,0.0,-0.9866,1e-05,1.80984]
[1779723571991,44.51,77593.09,0.0,-0.98664,1e-05,1.80511]
[1779723575014,44.51,77596.53,0.0,-0.98659,1e-05,1.81107]
[1779723580049,44.51,77596.65,0.0,-0.98658,1e-05,1.81128]
[1779723585084,44.51,77596.51,0.0,-0.98659,1e-05,1.81104]
[1779723590119,44.51,77596.69,0.0,-0.98658,1e-05,1.81135]
[1779723596909,44.51,77594.78,0.0,-0.98661,1e-05,1.80804]
[1779723602203,44.51,77594.48,0.0,-0.98662,1e-05,1.80752]
[1779723612272,44.51,77594.56,0.0,-0.98661,1e-05,1.80766]
[1779723616301,44.51,77597.62,0.0,-0.98657,1e-05,1.81296]
[1779723621335,44.51,77600.05,0.0,-0.98653,1e-05,1.81719]
[1779723623350,44.51,77603.44,0.0,-0.98648,1e-05,1.82309]
[1779723624357,44.51,77606.5,0.0,-0.98644,1e-05,1.82843]
[1779723629392,44.51,77608.43,0.0,-0.98641,1e-05,1.83181]
[1779723633420,44.51,77602.86,0.0,-0.98651,1e-05,1.81984]
[1779723638455,44.51,77601.69,0.0,-0.98653,1e-05,1.8178]
[1779723643491,44.51,77603.42,0.0,-0.9865,1e-05,1.82081]
[1779723648525,44.51,77602.32,0.0,-0.98652,1e-05,1.8189]
[1779723653561,44.51,77603.49,0.0,-0.9865,1e-05,1.82093]
[1779723658596,44.51,77605.31,0.0,-0.98647,1e-05,1.82411]
[1779723663631,44.51,77606.53,0.0,-0.98645,1e-05,1.82624]
[1779723668666,44.51,77606.68,0.0,-0.98645,1e-05,1.8265]
[1779723671688,44.51,77611.75,0.0,-0.98638,1e-05,1.83537]
[1779723673703,44.51,77596.49,0.0,-0.9866,1e-05,1.80877]
[1779723674711,44.51,77595.33,0.0,-0.98662,1e-05,1.80676]
[1779723682765,44.51,77593.94,0.0,-0.98664,1e-05,1.80436]
[1779723688807,44.51,77582.14,0.0,-0.98681,1e-05,1.78404]
[1779723689814,44.51,77569.51,0.0,-0.98699,1e-05,1.76249]
[1779723690776,44.51,77569.51,0.0,-0.98699,1e-05,1.76249]
[1779723690821,44.51,77570.13,0.0,-0.98698,1e-05,1.76354]
[1779723691221,44.51,77570.13,0.0,-0.98698,1e-05,1.76354]
[1779723694431,44.51,77570.02,0.0,-0.987,1e-05,1.76116]
[1779723694471,44.51,77570.02,0.0,-0.987,1e-05,1.76116]
[1779723694849,44.51,77569.98,0.0,-0.987,1e-05,1.7611]
[1779723697870,44.51,77566.39,0.0,-0.98705,1e-05,1.75501]
[1779723703911,44.51,77564.44,0.0,-0.98708,1e-05,1.75171]
[1779723707971,44.51,77564.41,0.0,-0.98708,1e-05,1.75166]
[1779723711954,44.51,77564.87,0.0,-0.98707,1e-05,1.75244]
[1779723711975,44.51,77564.87,0.0,-0.98707,1e-05,1.75244]
[1779723712043,44.51,77567.08,0.0,-0.98704,1e-05,1.75618]
[1779723712305,44.51,77567.08,0.0,-0.98704,1e-05,1.75618]
[1779723712472,44.51,77567.08,0.0,-0.98704,1e-05,1.75618]
[1779723718010,44.51,77567.72,0.0,-0.98703,1e-05,1.75726]
[1779723720033,44.51,77565.01,0.0,-0.98707,1e-05,1.75268]
[1779723721986,44.51,77564.88,0.0,-0.98707,1e-05,1.75246]
[1779723721991,44.51,77564.88,0.0,-0.98707,1e-05,1.75246]
[1779723722046,44.51,77565.27,0.0,-0.98707,1e-05,1.75312]
[1779723722220,44.51,77565.27,0.0,-0.98707,1e-05,1.75312]
[1779723722415,44.51,77565.27,0.0,-0.98707,1e-05,1.75312]
[1779723728088,44.51,77565.46,0.0,-0.98707,1e-05,1.75344]
[1779723733123,44.51,77566.27,0.0,-0.98705,1e-05,1.75481]
[1779723737585,44.51,77564.88,0.0,-0.98707,1e-05,1.75246]
[1779723737678,44.51,77564.88,0.0,-0.98707,1e-05,1.75246]
[1779723737721,44.51,77564.88,0.0,-0.98707,1e-05,1.75246]
[1779723738158,44.51,77565.61,0.0,-0.98706,1e-05,1.75369]
[1779723743194,44.51,77564.72,0.0,-0.98708,1e-05,1.75219]
[1779723744846,44.51,77564.72,0.0,-0.98708,1e-05,1.75219]
[1779723744920,44.51,77564.72,0.0,-0.98708,1e-05,1.75219]
[1779723744972,44.51,77564.72,0.0,-0.98708,1e-05,1.75219]
[1779723745012,44.51,77565.11,0.0,-0.98707,1e-05,1.75285]
[1779723749880,44.51,77563.17,0.0,-0.9871,1e-05,1.74957]
[1779723749975,44.51,77563.17,0.0,-0.9871,1e-05,1.74957]
[1779723750051,44.51,77563.17,0.0,-0.9871,1e-05,1.74957]
[1779723750112,44.51,77562.58,0.0,-0.98711,1e-05,1.74857]
[1779723750223,44.51,77562.58,0.0,-0.98711,1e-05,1.74857]
[1779723753158,44.51,77558.81,0.0,-0.98718,1e-05,1.74004]
[1779723752257,44.51,77564.57,0.0,-0.98709,1e-05,1.74975]
[1779723753223,44.51,77564.57,0.0,-0.98709,1e-05,1.74975]
[1779723754185,44.51,77570.6,0.0,-0.98701,1e-05,1.75995]
[1779723760515,44.51,77570.68,0.0,-0.98701,1e-05,1.76009]
[1779723760646,44.51,77570.68,0.0,-0.98701,1e-05,1.76009]
[1779723760722,44.51,77570.68,0.0,-0.98701,1e-05,1.76009]
[1779723760794,44.51,77570.68,0.0,-0.98701,1e-05,1.76009]
[1779723767362,44.51,77570.4,0.0,-0.98701,1e-05,1.75961]
[1779723769809,44.51,77571.09,0.0,-0.987,1e-05,1.76079]
[1779723769972,44.51,77571.09,0.0,-0.987,1e-05,1.76079]
[1779723770072,44.51,77571.17,0.0,-0.987,1e-05,1.76092]
[1779723772689,44.51,77571.17,0.0,-0.987,1e-05,1.76092]
[1779723778440,44.51,77571.13,0.0,-0.987,1e-05,1.76085]
[1779723782557,44.51,77568.7,0.0,-0.98704,1e-05,1.75673]
[1779723782721,44.51,77568.7,0.0,-0.98704,1e-05,1.75673]
[1779723786147,44.51,77568.03,0.0,-0.98704,1e-05,1.7556]
[1779723786222,44.51,77568.03,0.0,-0.98704,1e-05,1.7556]
[1779723786495,44.51,77568.06,0.0,-0.98704,1e-05,1.75565]
[1779723787505,44.51,77568.06,0.0,-0.98704,1e-05,1.75565]
[1779723787723,44.51,77568.06,0.0,-0.98704,1e-05,1.75565]
[1779723787824,44.51,77565.38,0.0,-0.98708,1e-05,1.75112]
[1779723794552,44.51,77565.95,0.0,-0.98707,1e-05,1.75208]
[1779723797694,44.51,77565.96,0.0,-0.98707,1e-05,1.7521]
[1779723797708,44.51,77565.96,0.0,-0.98707,1e-05,1.7521]
[1779723797724,44.51,77565.96,0.0,-0.98707,1e-05,1.7521]
[1779723797795,44.51,77565.96,0.0,-0.98707,1e-05,1.7521]
[1779723803993,44.51,77566.42,0.0,-0.98707,1e-05,1.75287]
[1779723804221,44.51,77566.42,0.0,-0.98707,1e-05,1.75287]
[1779723811671,44.51,77568.04,0.0,-0.98706,1e-05,1.75343]
[1779723813009,44.51,77568.04,0.0,-0.98706,1e-05,1.75343]
[1779723813138,44.51,77568.04,0.0,-0.98706,1e-05,1.75343]
[1779723813221,44.51,77568.04,0.0,-0.98706,1e-05,1.75343]
[1779723813184,44.51,77571.29,0.0,-0.98701,1e-05,1.75893]
[1779723813685,44.51,77577.27,0.0,-0.98693,1e-05,1.7691]
[1779723814692,44.51,77580.86,0.0,-0.98688,1e-05,1.77522]
[1779723815314,44.51,77580.86,0.0,-0.98688,1e-05,1.77522]
[1779723815363,44.51,77580.86,0.0,-0.98688,1e-05,1.77522]
[1779723815472,44.51,77580.86,0.0,-0.98688,1e-05,1.77522]
[1779723815699,44.51,77583.09,0.0,-0.98684,1e-05,1.77903]
[1779723819647,44.51,77583.32,0.0,-0.98684,1e-05,1.77943]
[1779723819695,44.51,77583.32,0.0,-0.98684,1e-05,1.77943]
[1779723819721,44.51,77583.32,0.0,-0.98684,1e-05,1.77943]
[1779723819797,44.51,77583.32,0.0,-0.98684,1e-05,1.77943]
[1779723826776,44.51,77583.29,0.0,-0.98684,1e-05,1.77937]
[1779723829256,44.51,77583.31,0.0,-0.98684,1e-05,1.77941]
[1779723829303,44.51,77583.36,0.0,-0.98684,1e-05,1.77949]
[1779723829351,44.51,77583.36,0.0,-0.98684,1e-05,1.77949]
[1779723829473,44.51,77583.36,0.0,-0.98684,1e-05,1.77949]
[1779723829797,44.51,77583.35,0.0,-0.98684,1e-05,1.77948]
[1779723839867,44.51,77583.35,0.0,-0.98684,1e-05,1.77948]
[1779723842892,44.51,77586.67,0.0,-0.98679,1e-05,1.78517]
[1779723844519,44.51,77588.02,0.0,-0.98677,1e-05,1.78748]
[1779723844618,44.51,77588.02,0.0,-0.98677,1e-05,1.78748]
[1779723844722,44.51,77588.02,0.0,-0.98677,1e-05,1.78748]
[1779723844906,44.51,77587.56,0.0,-0.98678,1e-05,1.78669]
[1779723850948,44.51,77589.09,0.0,-0.98676,1e-05,1.78932]
[1779723852830,44.51,77589.2,0.0,-0.98676,1e-05,1.78951]
[1779723852971,44.51,77589.2,0.0,-0.98676,1e-05,1.78951]
[1779723853809,44.51,77587.2,0.0,-0.98678,1e-05,1.78608]
[1779723853978,44.51,77587.2,0.0,-0.98678,1e-05,1.78608]
[1779723854001,44.51,77586.38,0.0,-0.9868,1e-05,1.78467]
[1779723857478,44.51,77585.51,0.0,-0.98681,1e-05,1.78318]
[1779723857722,44.51,77585.51,0.0,-0.98681,1e-05,1.78318]
[1779723865048,44.51,77586.32,0.0,-0.9868,1e-05,1.78457]
[1779723870083,44.51,77588.12,0.0,-0.98677,1e-05,1.78766]
[1779723873006,44.51,77589.33,0.0,-0.98677,1e-05,1.78752]
[1779723873134,44.51,77589.33,0.0,-0.98677,1e-05,1.78752]
[1779723873222,44.51,77589.33,0.0,-0.98677,1e-05,1.78752]
[1779723873322,44.51,77590.94,0.0,-0.98675,1e-05,1.79028]
[1779723875118,44.51,77593.6,0.0,-0.98671,1e-05,1.79486]
[1779723876127,44.51,77593.6,0.0,-0.98671,1e-05,1.79486]
[1779723878387,44.51,77594.25,0.0,-0.9867,1e-05,1.79598]
[1779723878471,44.51,77594.25,0.0,-0.9867,1e-05,1.79598]
[1779723878494,44.51,77594.25,0.0,-0.9867,1e-05,1.79598]
[1779723878723,44.51,77594.25,0.0,-0.9867,1e-05,1.79598]
[1779723879146,44.51,77593.11,0.0,-0.98671,1e-05,1.79402]
[1779723882279,44.51,77593.3,0.0,-0.98671,1e-05,1.79435]
[1779723882472,44.51,77593.44,0.0,-0.98671,1e-05,1.79459]
[1779723886733,44.51,77596.25,0.0,-0.98667,1e-05,1.79944]
[1779723886781,44.51,77596.25,0.0,-0.98667,1e-05,1.79944]
[1779723886973,44.51,77596.25,0.0,-0.98667,1e-05,1.79944]
[1779723887066,44.51,77596.25,0.0,-0.98667,1e-05,1.79944]
[1779723893244,44.51,77595.9,0.0,-0.98667,1e-05,1.79883]
[1779723894686,44.51,77595.7,0.0,-0.98668,1e-05,1.79849]
[1779723894721,44.51,77595.7,0.0,-0.98668,1e-05,1.79849]
[1779723894858,44.51,77595.7,0.0,-0.98668,1e-05,1.79849]
[1779723894971,44.51,77595.7,0.0,-0.98668,1e-05,1.79849]
[1779723895258,44.51,77595.77,0.0,-0.98668,1e-05,1.79861]
[1779723900190,44.51,77596.36,0.0,-0.98667,1e-05,1.79963]
[1779723903661,44.51,77596.05,0.0,-0.98667,1e-05,1.79909]
[1779723903722,44.51,77596.05,0.0,-0.98667,1e-05,1.79909]
[1779723907568,44.51,77595.41,0.0,-0.98668,1e-05,1.79799]
[1779723907671,44.51,77595.41,0.0,-0.98668,1e-05,1.79799]
[1779723907722,44.51,77595.41,0.0,-0.98668,1e-05,1.79799]
[1779723908349,44.51,77595.42,0.0,-0.98668,1e-05,1.798]
[1779723916233,44.51,77593.4,0.0,-0.98671,1e-05,1.79452]
[1779723916347,44.51,77593.4,0.0,-0.98671,1e-05,1.79452]
[1779723916471,44.51,77592.65,0.0,-0.98672,1e-05,1.79323]
[1779723916572,44.51,77594.68,0.0,-0.98669,1e-05,1.79673]
[1779723922813,44.51,77595.77,0.0,-0.98668,1e-05,1.79861]
[1779723922971,44.51,77595.77,0.0,-0.98668,1e-05,1.79861]
[1779723923331,44.51,77595.77,0.0,-0.98668,1e-05,1.79861]
[1779723923472,44.51,77594.96,0.0,-0.98669,1e-05,1.79721]
[1779723923574,44.51,77595.59,0.0,-0.98668,1e-05,1.7983]
[1779723930195,44.51,77595.44,0.0,-0.98668,1e-05,1.79804]
[1779723931449,44.51,77595.44,0.0,-0.98668,1e-05,1.79804]
[1779723931471,44.51,77595.44,0.0,-0.98668,1e-05,1.79804]
[1779723935043,44.51,77592.63,0.0,-0.98674,1e-05,1.79097]
[1779723935222,44.51,77592.63,0.0,-0.98674,1e-05,1.79097]
[1779723935323,44.51,77592.89,0.0,-0.98673,1e-05,1.79142]
[1779723938174,44.51,77592.99,0.0,-0.98673,1e-05,1.79159]
[1779723938221,44.51,77592.99,0.0,-0.98673,1e-05,1.79159]
[1779723943596,44.51,77592.93,0.0,-0.98673,1e-05,1.79149]
[1779723951493,44.51,77592.93,0.0,-0.98673,1e-05,1.79149]
[1779723951594,44.51,77592.93,0.0,-0.98673,1e-05,1.79149]
[1779723951721,44.51,77592.93,0.0,-0.98673,1e-05,1.79149]
[1779723951822,44.51,77593.33,0.0,-0.98673,1e-05,1.79218]
[1779723954466,44.51,77592.85,0.0,-0.98673,1e-05,1.79135]
[1779723954471,44.51,77592.85,0.0,-0.98673,1e-05,1.79135]
[1779723954611,44.51,77592.85,0.0,-0.98673,1e-05,1.79135]
[1779723954722,44.51,77592.85,0.0,-0.98673,1e-05,1.79135]
[1779723954819,44.51,77583.0,0.0,-0.98688,1e-05,1.77446]
[1779723955679,44.51,77582.26,0.0,-0.98689,1e-05,1.7732]
[1779723957694,44.51,77578.79,0.0,-0.98694,1e-05,1.76728]
[1779723959605,44.51,77579.98,0.0,-0.98692,1e-05,1.76931]
[1779723959669,44.51,77579.98,0.0,-0.98692,1e-05,1.76931]
[1779723959721,44.51,77579.98,0.0,-0.98692,1e-05,1.76931]
[1779723959763,44.51,77578.3,0.0,-0.98694,1e-05,1.76645]
[1779723966353,44.51,77579.07,0.0,-0.98693,1e-05,1.76776]
[1779723966471,44.51,77579.07,0.0,-0.98693,1e-05,1.76776]
[1779723970713,44.51,77579.2,0.0,-0.98693,1e-05,1.76798]
[1779723970721,44.51,77579.2,0.0,-0.98693,1e-05,1.76798]
[1779723970998,44.51,77579.2,0.0,-0.98693,1e-05,1.76798]
[1779723971222,44.51,77579.2,0.0,-0.98693,1e-05,1.76798]
[1779723971266,44.51,77577.59,0.0,-0.98695,1e-05,1.76524]
[1779723977834,44.51,77578.54,0.0,-0.98694,1e-05,1.76686]
[1779723981197,44.51,77578.8,0.0,-0.98694,1e-05,1.7673]
[1779723981221,44.51,77578.8,0.0,-0.98694,1e-05,1.7673]
[1779723982671,44.51,77577.2,0.0,-0.98696,1e-05,1.76458]
[1779723982722,44.51,77577.2,0.0,-0.98696,1e-05,1.76458]
[1779723982869,44.51,77577.24,0.0,-0.98696,1e-05,1.76464]
[1779723987974,44.51,77577.66,0.0,-0.98695,1e-05,1.76536]
[1779723988911,44.51,77573.68,0.0,-0.98701,1e-05,1.7586]
[1779723989778,44.51,77573.68,0.0,-0.98701,1e-05,1.7586]
[1779723989974,44.51,77573.68,0.0,-0.98701,1e-05,1.7586]
[1779723990049,44.51,77569.91,0.0,-0.98706,1e-05,1.75221]
[1779723990816,44.51,77569.91,0.0,-0.98706,1e-05,1.75221]
[1779723990971,44.51,77569.91,0.0,-0.98706,1e-05,1.75221]
[1779723994464,44.51,77566.41,0.0,-0.98713,1e-05,1.74412]
[1779723994473,44.51,77566.41,0.0,-0.98713,1e-05,1.74412]
[1779723995332,44.51,77566.41,0.0,-0.98713,1e-05,1.74412]
[1779723995433,44.51,77566.96,0.0,-0.98712,1e-05,1.74504]
[1779723995472,44.51,77566.96,0.0,-0.98712,1e-05,1.74504]
[1779723999352,44.51,77566.12,0.0,-0.98713,1e-05,1.74363]
[1779723999451,44.51,77566.77,0.0,-0.98712,1e-05,1.74472]
[1779723999471,44.51,77566.77,0.0,-0.98712,1e-05,1.74472]
[1779724003432,44.51,77565.87,0.0,-0.98714,1e-05,1.74321]
[1779724003471,44.51,77565.87,0.0,-0.98714,1e-05,1.74321]
[1779724009450,44.51,77565.31,0.0,-0.98715,1e-05,1.74226]
[1779724009471,44.51,77565.31,0.0,-0.98715,1e-05,1.74226]
[1779724009762,44.51,77565.31,0.0,-0.98715,1e-05,1.74226]
[1779724009973,44.51,77565.31,0.0,-0.98715,1e-05,1.74226]
[1779724010310,44.51,77565.31,0.0,-0.98715,1e-05,1.74226]
[1779724010411,44.51,77565.31,0.0,-0.98715,1e-05,1.74226]
[1779724017108,44.51,77564.05,0.0,-0.98716,1e-05,1.74014]
[1779724020963,44.51,77564.24,0.0,-0.98716,1e-05,1.74046]
[1779724020974,44.51,77564.24,0.0,-0.98716,1e-05,1.74046]
[1779724021136,44.51,77561.6,0.0,-0.9872,1e-05,1.73602]
[1779724022143,44.51,77558.0,0.0,-0.98725,1e-05,1.72999]
[1779724023150,44.51,77553.32,0.0,-0.98731,1e-05,1.72217]
[1779724028175,44.51,77552.57,0.0,-0.98733,1e-05,1.72091]
[1779724028221,44.51,77552.57,0.0,-0.98733,1e-05,1.72091]
[1779724028333,44.51,77552.57,0.0,-0.98733,1e-05,1.72091]
[1779724028473,44.51,77552.57,0.0,-0.98733,1e-05,1.72091]
[1779724028427,44.51,77552.32,0.0,-0.98733,1e-05,1.7205]
[1779724031206,44.51,77557.46,0.0,-0.98726,1e-05,1.72908]
[1779724032542,44.51,77558.42,0.0,-0.98724,1e-05,1.73069]
[1779724032723,44.51,77558.42,0.0,-0.98724,1e-05,1.73069]
[1779724037497,44.51,77557.89,0.0,-0.98725,1e-05,1.7298]
[1779724037721,44.51,77558.45,0.0,-0.98724,1e-05,1.73074]
[1779724038019,44.51,77558.45,0.0,-0.98724,1e-05,1.73074]
[1779724038222,44.51,77558.45,0.0,-0.98724,1e-05,1.73074]
[1779724038255,44.51,77558.34,0.0,-0.98724,1e-05,1.73056]
[1779724043291,44.51,77558.46,0.0,-0.98724,1e-05,1.73076]
[1779724044394,44.51,77558.46,0.0,-0.98724,1e-05,1.73076]
[1779724044470,44.51,77558.46,0.0,-0.98724,1e-05,1.73076]
[1779724044750,44.51,77556.47,0.0,-0.98727,1e-05,1.72743]
[1779724044971,44.51,77556.47,0.0,-0.98727,1e-05,1.72743]
[1779724045305,44.51,77555.28,0.0,-0.98729,1e-05,1.72544]
[1779724050339,44.51,77553.44,0.0,-0.98731,1e-05,1.72237]
[1779724051958,44.51,77553.03,0.0,-0.98733,1e-05,1.71952]
[1779724051977,44.51,77553.03,0.0,-0.98733,1e-05,1.71952]
[1779724055417,44.51,77551.31,0.0,-0.98736,1e-05,1.71665]
[1779724055638,44.51,77551.09,0.0,-0.98736,1e-05,1.71629]
[1779724055721,44.51,77551.09,0.0,-0.98736,1e-05,1.71629]
[1779724056382,44.51,77548.67,0.0,-0.98739,1e-05,1.71226]
[1779724061417,44.51,77547.95,0.0,-0.9874,1e-05,1.71107]
[1779724066452,44.51,77548.16,0.0,-0.9874,1e-05,1.71142]
[1779724071487,44.51,77547.14,0.0,-0.98742,1e-05,1.70972]
[1779724076522,44.51,77545.75,0.0,-0.98744,1e-05,1.70742]
[1779724080550,44.51,77543.34,0.0,-0.98747,1e-05,1.70343]
[1779724083214,44.51,77543.21,0.0,-0.98747,1e-05,1.70321]
[1779724083220,44.51,77543.21,0.0,-0.98747,1e-05,1.70321]
[1779724088763,44.51,77542.46,0.0,-0.98748,1e-05,1.70197]
[1779724088972,44.51,77542.46,0.0,-0.98748,1e-05,1.70197]
[1779724089021,44.51,77542.52,0.0,-0.98748,1e-05,1.70207]
[1779724094648,44.51,77541.31,0.0,-0.9875,1e-05,1.70007]
[1779724097971,44.51,77540.25,0.0,-0.98751,1e-05,1.69832]
[1779724098676,44.51,77533.76,0.0,-0.9876,1e-05,1.68764]
[1779724100371,44.51,77533.76,0.0,-0.9876,1e-05,1.68764]
[1779724100471,44.51,77533.76,0.0,-0.9876,1e-05,1.68764]
[1779724100459,44.51,77531.48,0.0,-0.98763,1e-05,1.6839]
[1779724100689,44.51,77531.45,0.0,-0.98763,1e-05,1.68385]
[1779724102406,44.51,77531.45,0.0,-0.98763,1e-05,1.68385]
[1779724102471,44.51,77531.45,0.0,-0.98763,1e-05,1.68385]
[1779724102507,44.51,77534.06,0.0,-0.9876,1e-05,1.68813]
[1779724102704,44.51,77536.65,0.0,-0.98756,1e-05,1.69239]
[1779724105725,44.51,77533.28,0.0,-0.98761,1e-05,1.68685]
[1779724107739,44.51,77531.05,0.0,-0.98764,1e-05,1.68319]
[1779724108942,44.51,77531.05,0.0,-0.98764,1e-05,1.68319]
[1779724108971,44.51,77531.05,0.0,-0.98764,1e-05,1.68319]
[1779724109263,44.51,77531.05,0.0,-0.98764,1e-05,1.68319]
[1779724109472,44.51,77531.05,0.0,-0.98764,1e-05,1.68319]
[1779724109573,44.51,77523.69,0.0,-0.98774,1e-05,1.67116]
[1779724109753,44.51,77524.63,0.0,-0.98773,1e-05,1.6727]
[1779724112173,44.51,77523.72,0.0,-0.98774,1e-05,1.67121]
[1779724112221,44.51,77523.72,0.0,-0.98774,1e-05,1.67121]
[1779724114373,44.51,77525.01,0.0,-0.98774,1e-05,1.67119]
[1779724114472,44.51,77525.01,0.0,-0.98774,1e-05,1.67119]
[1779724114523,44.51,77525.12,0.0,-0.98773,1e-05,1.67137]
[1779724119823,44.51,77522.75,0.0,-0.98777,1e-05,1.66751]
[1779724121615,44.51,77522.6,0.0,-0.98777,1e-05,1.66727]
[1779724121724,44.51,77522.6,0.0,-0.98777,1e-05,1.66727]
[1779724122164,44.51,77522.6,0.0,-0.98777,1e-05,1.66727]
[1779724122222,44.51,77522.6,0.0,-0.98777,1e-05,1.66727]
[1779724122265,44.51,77523.35,0.0,-0.98776,1e-05,1.66849]
[1779724123851,44.51,77519.8,0.0,-0.98781,1e-05,1.66272]
[1779724125334,44.51,77519.8,0.0,-0.98781,1e-05,1.66272]
[1779724125471,44.51,77519.8,0.0,-0.98781,1e-05,1.66272]
[1779724125538,44.51,77517.59,0.0,-0.98784,1e-05,1.65913]
[1779724130469,44.51,77516.75,0.0,-0.98785,1e-05,1.65777]
[1779724130721,44.51,77516.56,0.0,-0.98785,1e-05,1.65747]
[1779724131157,44.51,77516.56,0.0,-0.98785,1e-05,1.65747]
[1779724131221,44.51,77516.56,0.0,-0.98785,1e-05,1.65747]
[1779724131323,44.51,77517.17,0.0,-0.98784,1e-05,1.65845]
[1779724134928,44.51,77514.98,0.0,-0.98787,1e-05,1.65491]
[1779724135936,44.51,77499.59,0.0,-0.98808,1e-05,1.63017]
[1779724136943,44.51,77493.28,0.0,-0.98816,1e-05,1.62011]
[1779724138959,44.51,77491.46,0.0,-0.98819,1e-05,1.61722]
[1779724141082,44.51,77491.5,0.0,-0.98819,1e-05,1.61729]
[1779724141221,44.51,77491.5,0.0,-0.98819,1e-05,1.61729]
[1779724141472,44.51,77491.5,0.0,-0.98819,1e-05,1.61729]
[1779724141514,44.51,77491.52,0.0,-0.98819,1e-05,1.61732]
[1779724141722,44.51,77491.52,0.0,-0.98819,1e-05,1.61732]
[1779724142465,44.51,77491.52,0.0,-0.98819,1e-05,1.61732]
[1779724142988,44.51,77497.32,0.0,-0.98811,1e-05,1.62655]
[1779724145006,44.51,77499.61,0.0,-0.98808,1e-05,1.6302]
[1779724146543,44.51,77499.61,0.0,-0.98808,1e-05,1.6302]
[1779724146723,44.51,77500.21,0.0,-0.98807,1e-05,1.63116]
[1779724146761,44.51,77500.21,0.0,-0.98807,1e-05,1.63116]
[1779724146972,44.51,77500.21,0.0,-0.98807,1e-05,1.63116]
[1779724147016,44.51,77499.23,0.0,-0.98808,1e-05,1.6296]
[1779724148033,44.51,77502.81,0.0,-0.98804,1e-05,1.63532]
[1779724149039,44.51,77504.87,0.0,-0.98801,1e-05,1.63862]
[1779724149912,44.51,77504.87,0.0,-0.98801,1e-05,1.63862]
[1779724149977,44.51,77504.87,0.0,-0.98801,1e-05,1.63862]
[1779724152195,44.51,77504.41,0.0,-0.98801,1e-05,1.63789]
[1779724152220,44.51,77504.41,0.0,-0.98801,1e-05,1.63789]
[1779724152356,44.51,77505.36,0.0,-0.988,1e-05,1.63941]
[1779724153069,44.51,77508.61,0.0,-0.98796,1e-05,1.64463]
[1779724154076,44.51,77515.41,0.0,-0.98787,1e-05,1.65561]
[1779724154823,44.51,77515.41,0.0,-0.98787,1e-05,1.65561]
[1779724154974,44.51,77515.41,0.0,-0.98787,1e-05,1.65561]
[1779724155083,44.51,77520.1,0.0,-0.9878,1e-05,1.66321]
[1779724156757,44.51,77520.44,0.0,-0.9878,1e-05,1.66376]
[1779724156970,44.51,77520.44,0.0,-0.9878,1e-05,1.66376]
[1779724157072,44.51,77520.44,0.0,-0.9878,1e-05,1.66376]
[1779724160889,44.51,77520.49,0.0,-0.9878,1e-05,1.66384]
[1779724160973,44.51,77520.49,0.0,-0.9878,1e-05,1.66384]
[1779724164138,44.51,77521.49,0.0,-0.98778,1e-05,1.66546]
[1779724164221,44.51,77521.49,0.0,-0.98778,1e-05,1.66546]
[1779724164322,44.51,77522.32,0.0,-0.98777,1e-05,1.66681]
[1779724167168,44.51,77526.96,0.0,-0.98771,1e-05,1.67437]
[1779724168135,44.51,77526.96,0.0,-0.98771,1e-05,1.67437]
[1779724168222,44.51,77526.96,0.0,-0.98771,1e-05,1.67437]
[1779724171227,44.51,77526.94,0.0,-0.98771,1e-05,1.67434]
[1779724172762,44.51,77525.88,0.0,-0.98774,1e-05,1.67049]
[1779724172973,44.51,77525.88,0.0,-0.98774,1e-05,1.67049]
[1779724173101,44.51,77525.88,0.0,-0.98774,1e-05,1.67049]
[1779724173223,44.51,77525.88,0.0,-0.98774,1e-05,1.67049]
[1779724173251,44.51,77524.18,0.0,-0.98776,1e-05,1.66772]
[1779724178934,44.51,77525.11,0.0,-0.98775,1e-05,1.66923]
[1779724180261,44.51,77528.57,0.0,-0.9877,1e-05,1.67488]
[1779724183415,44.51,77529.55,0.0,-0.98769,1e-05,1.67648]
[1779724183471,44.51,77529.55,0.0,-0.98769,1e-05,1.67648]
[1779724183552,44.51,77529.55,0.0,-0.98769,1e-05,1.67648]
[1779724183991,44.51,77529.55,0.0,-0.98769,1e-05,1.67648]
[1779724184222,44.51,77529.55,0.0,-0.98769,1e-05,1.67648]
[1779724188023,44.51,77530.21,0.0,-0.98768,1e-05,1.67755]
[1779724189324,44.51,77532.72,0.0,-0.98765,1e-05,1.68166]
[1779724190086,44.51,77532.72,0.0,-0.98765,1e-05,1.68166]
[1779724190223,44.51,77532.72,0.0,-0.98765,1e-05,1.68166]
[1779724190465,44.51,77532.72,0.0,-0.98765,1e-05,1.68166]
[1779724190471,44.51,77532.72,0.0,-0.98765,1e-05,1.68166]
[1779724190535,44.51,77533.62,0.0,-0.98763,1e-05,1.68314]
[1779724191338,44.51,77535.76,0.0,-0.9876,1e-05,1.68665]
[1779724192345,44.51,77537.36,0.0,-0.98758,1e-05,1.68928]
[1779724197006,44.51,77537.2,0.0,-0.98758,1e-05,1.68901]
[1779724197246,44.51,77537.2,0.0,-0.98758,1e-05,1.68901]
[1779724197380,44.51,77539.56,0.0,-0.98755,1e-05,1.6929]
[1779724199286,44.51,77540.35,0.0,-0.98754,1e-05,1.6942]
[1779724199470,44.51,77540.35,0.0,-0.98754,1e-05,1.6942]
[1779724199501,44.51,77540.08,0.0,-0.98754,1e-05,1.69375]
[1779724204954,44.51,77540.07,0.0,-0.98754,1e-05,1.69374]
[1779724204972,44.51,77540.07,0.0,-0.98754,1e-05,1.69374]
[1779724207112,44.51,77539.77,0.0,-0.98755,1e-05,1.69324]
[1779724215506,44.51,77539.3,0.0,-0.98756,1e-05,1.69247]
[1779724217530,44.51,77539.2,0.0,-0.98756,1e-05,1.6923]
[1779724217631,44.51,77536.71,0.0,-0.98759,1e-05,1.68821]
[1779724218187,44.51,77536.71,0.0,-0.98759,1e-05,1.68821]
[1779724218222,44.51,77536.71,0.0,-0.98759,1e-05,1.68821]
[1779724221446,44.51,77534.71,0.0,-0.98762,1e-05,1.68492]
[1779724226566,44.51,77534.2,0.0,-0.98763,1e-05,1.68409]
[1779724226588,44.51,77532.48,0.0,-0.98765,1e-05,1.68127]
[1779724226722,44.51,77532.48,0.0,-0.98765,1e-05,1.68127]
[1779724231494,44.51,77531.65,0.0,-0.98766,1e-05,1.67991]
[1779724231722,44.51,77531.65,0.0,-0.98768,1e-05,1.67778]
[1779724237665,44.51,77531.34,0.0,-0.98768,1e-05,1.67727]
[1779724239679,44.51,77526.29,0.0,-0.98775,1e-05,1.66903]
[1779724243196,44.51,77526.06,0.0,-0.98775,1e-05,1.66866]
[1779724243221,44.51,77526.06,0.0,-0.98775,1e-05,1.66866]
[1779724248389,44.51,77526.2,0.0,-0.98775,1e-05,1.66889]
[1779724248471,44.51,77526.2,0.0,-0.98775,1e-05,1.66889]
[1779724251244,44.51,77526.13,0.0,-0.98775,1e-05,1.66877]
[1779724251267,44.51,77526.13,0.0,-0.98775,1e-05,1.66877]
[1779724251471,44.51,77526.13,0.0,-0.98775,1e-05,1.66877]
[1779724251573,44.51,77522.65,0.0,-0.9878,1e-05,1.66311]
[1779724253777,44.51,77521.33,0.0,-0.98782,1e-05,1.66097]
[1779724256798,44.51,77517.44,0.0,-0.98787,1e-05,1.65467]
[1779724257805,44.51,77515.96,0.0,-0.98789,1e-05,1.65228]
[1779724258812,44.51,77515.96,0.0,-0.98789,1e-05,1.65228]
[1779724258972,44.51,77515.96,0.0,-0.98789,1e-05,1.65228]
[1779724268884,44.51,77515.6,0.0,-0.98789,1e-05,1.6517]
[1779724270299,44.51,77515.6,0.0,-0.98789,1e-05,1.6517]
[1779724270475,44.51,77515.6,0.0,-0.98789,1e-05,1.6517]
[1779724275670,44.51,77515.62,0.0,-0.98789,1e-05,1.65173]
[1779724275721,44.51,77515.62,0.0,-0.98789,1e-05,1.65173]
[1779724280572,44.51,77516.62,0.0,-0.98788,1e-05,1.65334]
[1779724280722,44.51,77516.62,0.0,-0.98788,1e-05,1.65334]
[1779724280968,44.51,77518.51,0.0,-0.98785,1e-05,1.6564]
[1779724283989,44.51,77520.77,0.0,-0.98782,1e-05,1.66006]
[1779724287038,44.51,77520.57,0.0,-0.98783,1e-05,1.65974]
[1779724287226,44.51,77520.57,0.0,-0.98783,1e-05,1.65974]
[1779724288018,44.51,77523.1,0.0,-0.98779,1e-05,1.66384]
[1779724289025,44.51,77526.48,0.0,-0.98775,1e-05,1.66934]
[1779724294060,44.51,77527.07,0.0,-0.98775,1e-05,1.66818]
[1779724295973,44.51,77527.92,0.0,-0.98774,1e-05,1.66957]
[1779724296221,44.51,77527.92,0.0,-0.98774,1e-05,1.66957]
[1779724297081,44.51,77529.78,0.0,-0.98772,1e-05,1.6726]
[1779724298572,44.51,77529.78,0.0,-0.98772,1e-05,1.6726]
[1779724299095,44.51,77538.42,0.0,-0.9876,1e-05,1.68674]
[1779724299881,44.51,77538.42,0.0,-0.9876,1e-05,1.68674]
[1779724300102,44.51,77540.13,0.0,-0.98757,1e-05,1.68955]
[1779724302500,44.51,77540.66,0.0,-0.98757,1e-05,1.69042]
[1779724302558,44.51,77541.9,0.0,-0.98755,1e-05,1.69247]
[1779724307349,44.51,77543.37,0.0,-0.98753,1e-05,1.69489]
[1779724310685,44.51,77542.87,0.0,-0.98754,1e-05,1.69406]
[1779724310727,44.51,77542.87,0.0,-0.98754,1e-05,1.69406]
[1779724313193,44.51,77541.15,0.0,-0.98756,1e-05,1.69123]
[1779724314261,44.51,77541.15,0.0,-0.98756,1e-05,1.69123]
[1779724314473,44.51,77541.15,0.0,-0.98756,1e-05,1.69123]
[1779724317736,44.51,77541.96,0.0,-0.98755,1e-05,1.69256]
[1779724318479,44.51,77542.05,0.0,-0.98755,1e-05,1.69271]
[1779724318723,44.51,77542.05,0.0,-0.98755,1e-05,1.69271]
[1779724322913,44.51,77542.78,0.0,-0.98754,1e-05,1.69391]
[1779724322971,44.51,77542.78,0.0,-0.98754,1e-05,1.69391]
[1779724325277,44.51,77532.16,0.0,-0.98768,1e-05,1.67648]
[1779724326582,44.51,77532.16,0.0,-0.98768,1e-05,1.67648]
[1779724326723,44.51,77532.16,0.0,-0.98768,1e-05,1.67648]
[1779724326742,44.51,77529.48,0.0,-0.98772,1e-05,1.67211]
[1779724332326,44.51,77530.87,0.0,-0.9877,1e-05,1.67438]
[1779724333081,44.51,77530.87,0.0,-0.9877,1e-05,1.67438]
[1779724333223,44.51,77530.87,0.0,-0.9877,1e-05,1.67438]
[1779724335426,44.51,77529.68,0.0,-0.98772,1e-05,1.67243]
[1779724335470,44.51,77529.68,0.0,-0.98772,1e-05,1.67243]
[1779724335528,44.51,77529.92,0.0,-0.98771,1e-05,1.67283]
[1779724339434,44.51,77530.62,0.0,-0.9877,1e-05,1.67397]
[1779724339471,44.51,77530.62,0.0,-0.9877,1e-05,1.67397]
[1779724340382,44.51,77535.15,0.0,-0.98764,1e-05,1.68138]
[1779724340941,44.51,77535.15,0.0,-0.98764,1e-05,1.68138]
[1779724340971,44.51,77535.15,0.0,-0.98764,1e-05,1.68138]
[1779724341389,44.51,77538.57,0.0,-0.9876,1e-05,1.68699]
[1779724343403,44.51,77545.15,0.0,-0.9875,1e-05,1.69782]
[1779724343973,44.51,77545.15,0.0,-0.9875,1e-05,1.69782]
[1779724344220,44.51,77545.15,0.0,-0.9875,1e-05,1.69782]
[1779724349445,44.51,77546.82,0.0,-0.98748,1e-05,1.70058]
[1779724351458,44.51,77548.45,0.0,-0.98747,1e-05,1.70113]
[1779724352205,44.51,77548.45,0.0,-0.98747,1e-05,1.70113]
[1779724352222,44.51,77548.45,0.0,-0.98747,1e-05,1.70113]
[1779724355041,44.51,77548.34,0.0,-0.98748,1e-05,1.70095]
[1779724355222,44.51,77548.34,0.0,-0.98748,1e-05,1.70095]
[1779724355486,44.51,77548.36,0.0,-0.98748,1e-05,1.70098]
[1779724358743,44.51,77550.39,0.0,-0.98745,1e-05,1.70434]
[1779724358972,44.51,77550.39,0.0,-0.98745,1e-05,1.70434]
[1779724362163,44.51,77552.51,0.0,-0.98742,1e-05,1.70785]
[1779724362221,44.51,77552.51,0.0,-0.98742,1e-05,1.70785]
[1779724362536,44.51,77552.54,0.0,-0.98742,1e-05,1.7079]
[1779724365011,44.51,77553.84,0.0,-0.9874,1e-05,1.71006]
[1779724365221,44.51,77553.84,0.0,-0.9874,1e-05,1.71006]
[1779724370592,44.51,77555.57,0.0,-0.98738,1e-05,1.71294]
[1779724371848,44.51,77555.5,0.0,-0.98738,1e-05,1.71282]
[1779724371971,44.51,77555.5,0.0,-0.98738,1e-05,1.71282]
[1779724372515,44.51,77555.5,0.0,-0.98738,1e-05,1.71282]
[1779724372721,44.51,77555.5,0.0,-0.98738,1e-05,1.71282]
[1779724372801,44.51,77554.81,0.0,-0.98739,1e-05,1.71167]
[1779724377712,44.51,77554.73,0.0,-0.98739,1e-05,1.71154]
[1779724377722,44.51,77554.73,0.0,-0.98739,1e-05,1.71154]
[1779724378345,44.51,77553.98,0.0,-0.9874,1e-05,1.71029]
[1779724378472,44.51,77553.98,0.0,-0.9874,1e-05,1.71029]
[1779724378648,44.51,77552.92,0.0,-0.98741,1e-05,1.70853]
[1779724383716,44.51,77552.52,0.0,-0.98742,1e-05,1.70787]
[1779724384563,44.51,77550.57,0.0,-0.98745,1e-05,1.70464]
[1779724384722,44.51,77550.57,0.0,-0.98745,1e-05,1.70464]
[1779724384802,44.51,77545.37,0.0,-0.98752,1e-05,1.69604]
[1779724387341,44.51,77545.73,0.0,-0.98751,1e-05,1.69663]
[1779724387471,44.51,77545.73,0.0,-0.98751,1e-05,1.69663]
[1779724387711,44.51,77545.69,0.0,-0.98751,1e-05,1.69657]
[1779724392685,44.51,77546.13,0.0,-0.98751,1e-05,1.69729]
[1779724392721,44.51,77546.13,0.0,-0.98751,1e-05,1.69729]
[1779724397206,44.51,77545.13,0.0,-0.98752,1e-05,1.69564]
[1779724397221,44.51,77545.13,0.0,-0.98752,1e-05,1.69564]
[1779724397781,44.51,77545.16,0.0,-0.98752,1e-05,1.69569]
[1779724402481,44.51,77545.5,0.0,-0.98752,1e-05,1.69625]
[1779724402721,44.51,77545.5,0.0,-0.98752,1e-05,1.69625]
[1779724403952,44.51,77545.59,0.0,-0.98751,1e-05,1.6964]
[1779724403971,44.51,77545.59,0.0,-0.98751,1e-05,1.6964]
[1779724404830,44.51,77545.1,0.0,-0.98752,1e-05,1.69559]
[1779724410759,44.51,77545.17,0.0,-0.98752,1e-05,1.69571]
[1779724410970,44.51,77545.17,0.0,-0.98752,1e-05,1.69571]
[1779724414900,44.51,77540.9,0.0,-0.98759,1e-05,1.68654]
[1779724416725,44.51,77540.9,0.0,-0.98759,1e-05,1.68654]
[1779724421949,44.51,77539.61,0.0,-0.98761,1e-05,1.68442]
[1779724422940,44.51,77539.61,0.0,-0.98761,1e-05,1.68442]
[1779724422971,44.51,77539.61,0.0,-0.98761,1e-05,1.68442]
[1779724423041,44.51,77539.63,0.0,-0.98761,1e-05,1.68445]
[1779724426386,44.51,77540.06,0.0,-0.98761,1e-05,1.68516]
[1779724426470,44.51,77540.06,0.0,-0.98761,1e-05,1.68516]
[1779724427991,44.51,77536.86,0.0,-0.98765,1e-05,1.67991]
[1779724433026,44.51,77537.32,0.0,-0.98764,1e-05,1.68066]
[1779724434722,44.51,77537.32,0.0,-0.98764,1e-05,1.68066]
[1779724436765,44.51,77536.97,0.0,-0.98765,1e-05,1.68009]
[1779724436860,44.51,77538.67,0.0,-0.98762,1e-05,1.68288]
[1779724436971,44.51,77538.67,0.0,-0.98762,1e-05,1.68288]
[1779724441013,44.51,77539.0,0.0,-0.98762,1e-05,1.68342]
[1779724441222,44.51,77539.0,0.0,-0.98762,1e-05,1.68342]
[1779724447124,44.51,77538.51,0.0,-0.98763,1e-05,1.68261]
[1779724448132,44.51,77541.21,0.0,-0.98759,1e-05,1.68705]
[1779724449029,44.51,77541.21,0.0,-0.98759,1e-05,1.68705]
[1779724449222,44.51,77541.21,0.0,-0.98759,1e-05,1.68705]
[1779724449792,44.51,77541.21,0.0,-0.98759,1e-05,1.68705]
[1779724449800,44.51,77541.06,0.0,-0.98759,1e-05,1.6868]
[1779724449974,44.51,77541.06,0.0,-0.98759,1e-05,1.6868]
[1779724455092,44.51,77539.88,0.0,-0.98761,1e-05,1.68486]
[1779724455222,44.51,77539.88,0.0,-0.98761,1e-05,1.68486]
[1779724460336,44.51,77540.67,0.0,-0.9876,1e-05,1.68616]
[1779724460471,44.51,77540.67,0.0,-0.9876,1e-05,1.68616]
[1779724461566,44.51,77541.32,0.0,-0.98759,1e-05,1.68723]
[1779724461721,44.51,77541.32,0.0,-0.98759,1e-05,1.68723]
[1779724461822,44.51,77546.74,0.0,-0.98751,1e-05,1.69615]
[1779724469280,44.51,77548.37,0.0,-0.98749,1e-05,1.69884]
[1779724472721,44.51,77545.3,0.0,-0.98755,1e-05,1.69163]
[1779724472778,44.51,77542.12,0.0,-0.98759,1e-05,1.6864]
[1779724481364,44.51,77541.86,0.0,-0.9876,1e-05,1.68597]
[1779724482681,44.51,77541.86,0.0,-0.9876,1e-05,1.68597]
[1779724482721,44.51,77541.86,0.0,-0.9876,1e-05,1.68597]
[1779724485732,44.51,77542.35,0.0,-0.98759,1e-05,1.68678]
[1779724485956,44.51,77542.35,0.0,-0.98759,1e-05,1.68678]
[1779724485827,44.51,77542.38,0.0,-0.98759,1e-05,1.68683]
[1779724485972,44.51,77542.38,0.0,-0.98759,1e-05,1.68683]
[1779724486399,44.51,77548.22,0.0,-0.98751,1e-05,1.69645]
[1779724492442,44.51,77548.98,0.0,-0.9875,1e-05,1.6977]
[1779724493901,44.51,77548.98,0.0,-0.9875,1e-05,1.6977]
[1779724493972,44.51,77548.98,0.0,-0.9875,1e-05,1.6977]
[1779724494163,44.51,77549.21,0.0,-0.98749,1e-05,1.69808]
[1779724494221,44.51,77549.21,0.0,-0.98749,1e-05,1.69808]
[1779724494456,44.51,77549.34,0.0,-0.98749,1e-05,1.6983]
[1779724499491,44.51,77548.63,0.0,-0.9875,1e-05,1.69712]
[1779724501921,44.51,77548.56,0.0,-0.9875,1e-05,1.69701]
[1779724501971,44.51,77548.56,0.0,-0.9875,1e-05,1.69701]
[1779724501510,44.51,77541.92,0.0,-0.9876,1e-05,1.68607]
[1779724502058,44.51,77541.92,0.0,-0.9876,1e-05,1.68607]
[1779724502222,44.51,77541.92,0.0,-0.9876,1e-05,1.68607]
[1779724502517,44.51,77542.03,0.0,-0.98759,1e-05,1.68625]
[1779724505413,44.51,77544.46,0.0,-0.98756,1e-05,1.69025]
[1779724506699,44.51,77544.46,0.0,-0.98756,1e-05,1.69025]
[1779724506722,44.51,77544.46,0.0,-0.98756,1e-05,1.69025]
[1779724506746,44.51,77544.46,0.0,-0.98756,1e-05,1.69025]
[1779724506971,44.51,77544.46,0.0,-0.98756,1e-05,1.69025]
[1779724506823,44.51,77544.46,0.0,-0.98756,1e-05,1.69025]
[1779724509567,44.51,77549.81,0.0,-0.98749,1e-05,1.69907]
[1779724510161,44.51,77549.81,0.0,-0.98749,1e-05,1.69907]
[1779724510168,44.51,77549.81,0.0,-0.98749,1e-05,1.69907]
[1779724510223,44.51,77549.81,0.0,-0.98749,1e-05,1.69907]
[1779724510574,44.51,77549.69,0.0,-0.98749,1e-05,1.69888]
[1779724515609,44.51,77550.37,0.0,-0.98748,1e-05,1.7]
[1779724522662,44.51,77550.52,0.0,-0.98748,1e-05,1.70025]
[1779724522720,44.51,77550.52,0.0,-0.98748,1e-05,1.70025]
[1779724523666,44.51,77554.27,0.0,-0.98742,1e-05,1.70646]
[1779724524673,44.51,77558.78,0.0,-0.98736,1e-05,1.71395]
[1779724525387,44.51,77558.78,0.0,-0.98736,1e-05,1.71395]
[1779724525438,44.51,77558.78,0.0,-0.98736,1e-05,1.71395]
[1779724525472,44.51,77558.78,0.0,-0.98736,1e-05,1.71395]
[1779724525680,44.51,77559.19,0.0,-0.98736,1e-05,1.71463]
[1779724531722,44.51,77561.21,0.0,-0.98734,1e-05,1.71583]
[1779724533237,44.51,77562.44,0.0,-0.98733,1e-05,1.71788]
[1779724533471,44.51,77562.44,0.0,-0.98733,1e-05,1.71788]
[1779724533735,44.51,77563.01,0.0,-0.98732,1e-05,1.71883]
[1779724538362,44.51,77563.29,0.0,-0.98731,1e-05,1.7193]
[1779724538445,44.51,77563.29,0.0,-0.98731,1e-05,1.7193]
[1779724538472,44.51,77563.29,0.0,-0.98731,1e-05,1.7193]
[1779724538771,44.51,77562.4,0.0,-0.98733,1e-05,1.71782]
[1779724539838,44.51,77562.4,0.0,-0.98733,1e-05,1.71782]
[1779724542655,44.51,77563.81,0.0,-0.98731,1e-05,1.72017]
[1779724542663,44.51,77563.81,0.0,-0.98731,1e-05,1.72017]
[1779724542724,44.51,77563.81,0.0,-0.98731,1e-05,1.72017]
[1779724542799,44.51,77564.29,0.0,-0.9873,1e-05,1.72097]
[1779724546098,44.51,77565.26,0.0,-0.98729,1e-05,1.72259]
[1779724546148,44.51,77565.26,0.0,-0.98729,1e-05,1.72259]
[1779724546223,44.51,77565.26,0.0,-0.98729,1e-05,1.72259]
[1779724546827,44.51,77565.5,0.0,-0.98728,1e-05,1.72299]
[1779724551861,44.51,77566.22,0.0,-0.98727,1e-05,1.72419]
[1779724553876,44.51,77571.82,0.0,-0.98719,1e-05,1.73358]
[1779724554883,44.51,77575.15,0.0,-0.98715,1e-05,1.73918]
[1779724555572,44.51,77575.15,0.0,-0.98715,1e-05,1.73918]
[1779724555723,44.51,77575.15,0.0,-0.98715,1e-05,1.73918]
[1779724555890,44.51,77575.18,0.0,-0.98715,1e-05,1.73923]
[1779724559313,44.51,77574.31,0.0,-0.98716,1e-05,1.73777]
[1779724559363,44.51,77574.31,0.0,-0.98716,1e-05,1.73777]
[1779724559475,44.51,77574.31,0.0,-0.98716,1e-05,1.73777]
[1779724559917,44.51,77574.34,0.0,-0.98716,1e-05,1.73782]
[1779724564771,44.51,77575.94,0.0,-0.98713,1e-05,1.74051]
[1779724564821,44.51,77575.94,0.0,-0.98713,1e-05,1.74051]
[1779724564975,44.51,77575.94,0.0,-0.98713,1e-05,1.74051]
[1779724564952,44.51,77574.93,0.0,-0.98715,1e-05,1.73881]
[1779724567409,44.51,77576.31,0.0,-0.98713,1e-05,1.74113]
[1779724572006,44.51,77579.4,0.0,-0.98709,1e-05,1.74635]
[1779724572200,44.51,77579.4,0.0,-0.98709,1e-05,1.74635]
[1779724572205,44.51,77579.4,0.0,-0.98709,1e-05,1.74635]
[1779724572221,44.51,77579.4,0.0,-0.98709,1e-05,1.74635]
[1779724573009,44.51,77581.48,0.0,-0.98706,1e-05,1.74986]
[1779724576706,44.51,77582.56,0.0,-0.98704,1e-05,1.75169]
[1779724576722,44.51,77582.56,0.0,-0.98704,1e-05,1.75169]
[1779724576758,44.51,77582.56,0.0,-0.98704,1e-05,1.75169]
[1779724576973,44.51,77582.56,0.0,-0.98704,1e-05,1.75169]
[1779724577030,44.51,77582.56,0.0,-0.98704,1e-05,1.75169]
[1779724582073,44.51,77583.17,0.0,-0.98703,1e-05,1.75273]
[1779724583822,44.51,77583.17,0.0,-0.98703,1e-05,1.75273]
[1779724583863,44.51,77583.17,0.0,-0.98703,1e-05,1.75273]
[1779724583983,44.51,77583.17,0.0,-0.98703,1e-05,1.75273]
[1779724584075,44.51,77583.93,0.0,-0.98702,1e-05,1.75401]
[1779724586105,44.51,77586.67,0.0,-0.98698,1e-05,1.75866]
[1779724589126,44.51,77589.12,0.0,-0.98695,1e-05,1.76283]
[1779724590217,44.51,77589.12,0.0,-0.98695,1e-05,1.76283]
[1779724590283,44.51,77589.12,0.0,-0.98695,1e-05,1.76283]
[1779724590473,44.51,77589.12,0.0,-0.98695,1e-05,1.76283]
[1779724590543,44.51,77593.2,0.0,-0.98689,1e-05,1.76978]
[1779724593204,44.51,77590.07,0.0,-0.98695,1e-05,1.76224]
[1779724595345,44.51,77590.65,0.0,-0.98694,1e-05,1.76323]
[1779724595473,44.51,77590.65,0.0,-0.98694,1e-05,1.76323]
[1779724601076,44.51,77591.02,0.0,-0.98693,1e-05,1.76386]
[1779724601221,44.51,77591.19,0.0,-0.98693,1e-05,1.76415]
[1779724601590,44.51,77591.19,0.0,-0.98693,1e-05,1.76415]
[1779724603899,44.51,77591.19,0.0,-0.98693,1e-05,1.76415]
[1779724603972,44.51,77591.19,0.0,-0.98693,1e-05,1.76415]
[1779724608625,44.51,77591.19,0.0,-0.98693,1e-05,1.76415]
[1779724608721,44.51,77591.19,0.0,-0.98693,1e-05,1.76415]
[1779724608790,44.51,77591.16,0.0,-0.98693,1e-05,1.7641]
[1779724611032,44.51,77590.45,0.0,-0.98694,1e-05,1.76289]
[1779724611072,44.51,77587.34,0.0,-0.98699,1e-05,1.7576]
[1779724611210,44.51,77587.34,0.0,-0.98699,1e-05,1.7576]
[1779724611222,44.51,77587.34,0.0,-0.98699,1e-05,1.7576]
[1779724611286,44.51,77580.83,0.0,-0.98708,1e-05,1.74657]
[1779724616321,44.51,77579.5,0.0,-0.9871,1e-05,1.74433]
[1779724619973,44.51,77570.06,0.0,-0.98723,1e-05,1.72845]
[1779724621027,44.51,77570.06,0.0,-0.98723,1e-05,1.72845]
[1779724620349,44.51,77569.21,0.0,-0.98725,1e-05,1.72702]
[1779724621139,44.51,77569.21,0.0,-0.98725,1e-05,1.72702]
[1779724621221,44.51,77569.21,0.0,-0.98725,1e-05,1.72702]
[1779724621356,44.51,77569.17,0.0,-0.98725,1e-05,1.72696]
[1779724624189,44.51,77569.09,0.0,-0.98725,1e-05,1.72682]
[1779724624220,44.51,77569.09,0.0,-0.98725,1e-05,1.72682]
[1779724624311,44.51,77569.09,0.0,-0.98725,1e-05,1.72682]
[1779724624475,44.51,77569.09,0.0,-0.98725,1e-05,1.72682]
[1779724624575,44.51,77569.54,0.0,-0.98724,1e-05,1.72758]
[1779724627398,44.51,77566.76,0.0,-0.98728,1e-05,1.72292]
[1779724629324,44.51,77567.2,0.0,-0.98727,1e-05,1.72366]
[1779724629443,44.51,77567.2,0.0,-0.98727,1e-05,1.72366]
[1779724629471,44.51,77567.2,0.0,-0.98727,1e-05,1.72366]
[1779724629526,44.51,77567.2,0.0,-0.98727,1e-05,1.72366]
[1779724632016,44.51,77562.3,0.0,-0.98734,1e-05,1.71548]
[1779724633612,44.51,77561.02,0.0,-0.98736,1e-05,1.71335]
[1779724633618,44.51,77561.02,0.0,-0.98736,1e-05,1.71335]
[1779724633723,44.51,77561.02,0.0,-0.98736,1e-05,1.71335]
[1779724633819,44.51,77561.06,0.0,-0.98736,1e-05,1.71342]
[1779724635454,44.51,77564.41,0.0,-0.98731,1e-05,1.719]
[1779724636624,44.51,77564.41,0.0,-0.98731,1e-05,1.719]
[1779724636668,44.51,77564.41,0.0,-0.98731,1e-05,1.719]
[1779724636721,44.51,77564.41,0.0,-0.98731,1e-05,1.719]
[1779724636769,44.51,77566.51,0.0,-0.98728,1e-05,1.72251]
[1779724642504,44.51,77567.46,0.0,-0.98727,1e-05,1.72409]
[1779724643326,44.51,77567.46,0.0,-0.98727,1e-05,1.72409]
[1779724643330,44.51,77567.46,0.0,-0.98727,1e-05,1.72409]
[1779724643472,44.51,77567.46,0.0,-0.98727,1e-05,1.72409]
[1779724643511,44.51,77565.68,0.0,-0.9873,1e-05,1.72112]
[1779724648056,44.51,77567.3,0.0,-0.98727,1e-05,1.72383]
[1779724648060,44.51,77567.3,0.0,-0.98727,1e-05,1.72383]
[1779724648221,44.51,77568.21,0.0,-0.98726,1e-05,1.72535]
[1779724648546,44.51,77568.2,0.0,-0.98726,1e-05,1.72533]
[1779724653582,44.51,77568.26,0.0,-0.98727,1e-05,1.72326]
[1779724655349,44.51,77567.34,0.0,-0.98729,1e-05,1.72172]
[1779724655425,44.51,77567.34,0.0,-0.98729,1e-05,1.72172]
[1779724655471,44.51,77567.34,0.0,-0.98729,1e-05,1.72172]
[1779724655664,44.51,77567.39,0.0,-0.98729,1e-05,1.7218]
[1779724661543,44.51,77566.55,0.0,-0.9873,1e-05,1.7204]
[1779724661551,44.51,77566.55,0.0,-0.9873,1e-05,1.7204]
[1779724661723,44.51,77566.55,0.0,-0.9873,1e-05,1.7204]
[1779724661815,44.51,77567.91,0.0,-0.98728,1e-05,1.72267]
[1779724667683,44.51,77566.89,0.0,-0.98729,1e-05,1.72097]
[1779724675809,44.51,77566.75,0.0,-0.9873,1e-05,1.72074]
[1779724675870,44.51,77566.75,0.0,-0.9873,1e-05,1.72074]
[1779724675975,44.51,77566.75,0.0,-0.9873,1e-05,1.72074]
[1779724676701,44.51,77566.75,0.0,-0.9873,1e-05,1.72074]
[1779724682226,44.51,77566.6,0.0,-0.9873,1e-05,1.72048]
[1779724682287,44.51,77566.6,0.0,-0.9873,1e-05,1.72048]
[1779724682474,44.51,77566.6,0.0,-0.9873,1e-05,1.72048]
[1779724682788,44.51,77566.06,0.0,-0.98731,1e-05,1.71958]
[1779724687824,44.51,77566.2,0.0,-0.9873,1e-05,1.71982]
[1779724689222,44.51,77565.71,0.0,-0.98731,1e-05,1.719]
[1779724689332,44.51,77565.71,0.0,-0.98731,1e-05,1.719]
[1779724689472,44.51,77565.71,0.0,-0.98731,1e-05,1.719]
[1779724689838,44.51,77565.15,0.0,-0.98732,1e-05,1.71806]
[1779724694016,44.51,77563.87,0.0,-0.98734,1e-05,1.71593]
[1779724694061,44.51,77563.87,0.0,-0.98734,1e-05,1.71593]
[1779724694114,44.51,77564.76,0.0,-0.98732,1e-05,1.71741]
[1779724694221,44.51,77564.76,0.0,-0.98732,1e-05,1.71741]
[1779724694873,44.51,77565.16,0.0,-0.98732,1e-05,1.71808]
[1779724699908,44.51,77565.12,0.0,-0.98732,1e-05,1.71801]
[1779724704943,44.51,77564.91,0.0,-0.98732,1e-05,1.71766]
[1779724706689,44.51,77564.53,0.0,-0.98733,1e-05,1.71703]
[1779724706722,44.51,77564.53,0.0,-0.98733,1e-05,1.71703]
[1779724706861,44.51,77564.53,0.0,-0.98733,1e-05,1.71703]
[1779724706971,44.51,77564.53,0.0,-0.98733,1e-05,1.71703]
[1779724707021,44.51,77564.43,0.0,-0.98733,1e-05,1.71686]
[1779724714007,44.51,77564.07,0.0,-0.98735,1e-05,1.7141]
[1779724714246,44.51,77564.07,0.0,-0.98735,1e-05,1.7141]
[1779724714341,44.51,77564.07,0.0,-0.98735,1e-05,1.7141]
[1779724714471,44.51,77564.07,0.0,-0.98735,1e-05,1.7141]
[1779724715014,44.51,77564.01,0.0,-0.98735,1e-05,1.714]
[1779724722064,44.51,77563.33,0.0,-0.98736,1e-05,1.71286]
[1779724727099,44.51,77563.5,0.0,-0.98736,1e-05,1.71315]
[1779724729931,44.51,77563.4,0.0,-0.98736,1e-05,1.71298]
[1779724729970,44.51,77563.4,0.0,-0.98736,1e-05,1.71298]
[1779724730025,44.51,77563.4,0.0,-0.98736,1e-05,1.71298]
[1779724730226,44.51,77563.3,0.0,-0.98736,1e-05,1.71281]
[1779724733946,44.51,77563.07,0.0,-0.98736,1e-05,1.71243]
[1779724735034,44.51,77564.23,0.0,-0.98735,1e-05,1.71436]
[1779724735077,44.51,77564.23,0.0,-0.98735,1e-05,1.71436]
[1779724735135,44.51,77564.23,0.0,-0.98735,1e-05,1.71436]
[1779724736162,44.51,77564.43,0.0,-0.98734,1e-05,1.7147]
[1779724739183,44.51,77567.09,0.0,-0.98731,1e-05,1.71913]
[1779724740035,44.51,77567.09,0.0,-0.98731,1e-05,1.71913]
[1779724740061,44.51,77567.09,0.0,-0.98731,1e-05,1.71913]
[1779724740086,44.51,77567.09,0.0,-0.98731,1e-05,1.71913]
[1779724740223,44.51,77567.09,0.0,-0.98731,1e-05,1.71913]
[1779724740190,44.51,77567.32,0.0,-0.9873,1e-05,1.71952]
[1779724745225,44.51,77568.94,0.0,-0.98728,1e-05,1.72222]
[1779724747148,44.51,77569.45,0.0,-0.98727,1e-05,1.72307]
[1779724747185,44.51,77569.45,0.0,-0.98727,1e-05,1.72307]
[1779724747221,44.51,77569.45,0.0,-0.98727,1e-05,1.72307]
[1779724747238,44.51,77569.38,0.0,-0.98727,1e-05,1.72296]
[1779724752275,44.51,77568.5,0.0,-0.98729,1e-05,1.72149]
[1779724753273,44.51,77568.5,0.0,-0.98729,1e-05,1.72149]
[1779724753471,44.51,77568.5,0.0,-0.98729,1e-05,1.72149]
[1779724753540,44.51,77568.5,0.0,-0.98729,1e-05,1.72149]
[1779724753726,44.51,77568.5,0.0,-0.98729,1e-05,1.72149]
[1779724753916,44.51,77567.4,0.0,-0.9873,1e-05,1.71965]
[1779724759324,44.51,77566.76,0.0,-0.98731,1e-05,1.71858]
[1779724761771,44.51,77566.79,0.0,-0.98731,1e-05,1.71863]
[1779724761972,44.51,77566.79,0.0,-0.98731,1e-05,1.71863]
[1779724766723,44.51,77566.1,0.0,-0.98732,1e-05,1.71748]
[1779724766728,44.51,77566.18,0.0,-0.98732,1e-05,1.71761]
[1779724770336,44.51,77564.86,0.0,-0.98734,1e-05,1.71541]
[1779724770470,44.51,77564.86,0.0,-0.98734,1e-05,1.71541]
[1779724776265,44.51,77564.0,0.0,-0.98737,1e-05,1.71181]
[1779724777528,44.51,77562.08,0.0,-0.98739,1e-05,1.70862]
[1779724777721,44.51,77562.08,0.0,-0.98739,1e-05,1.70862]
[1779724777773,44.51,77561.71,0.0,-0.9874,1e-05,1.70801]
[1779724784499,44.51,77560.58,0.0,-0.98741,1e-05,1.70613]
[1779724789534,44.51,77561.64,0.0,-0.9874,1e-05,1.70789]
[1779724794569,44.51,77561.3,0.0,-0.9874,1e-05,1.70733]
[1779724801641,44.51,77561.33,0.0,-0.9874,1e-05,1.70738]
[1779724801740,44.51,77568.32,0.0,-0.9873,1e-05,1.71901]
[1779724802626,44.51,77571.65,0.0,-0.98726,1e-05,1.72458]
[1779724805204,44.51,77572.32,0.0,-0.98725,1e-05,1.7257]
[1779724806655,44.51,77579.12,0.0,-0.98715,1e-05,1.73712]
[1779724811233,44.51,77580.18,0.0,-0.98714,1e-05,1.7389]
[1779724812697,44.51,77575.48,0.0,-0.9872,1e-05,1.731]
[1779724816560,44.51,77574.69,0.0,-0.98721,1e-05,1.72967]
[1779724816721,44.51,77574.69,0.0,-0.98721,1e-05,1.72967]
[1779724816725,44.51,77574.79,0.0,-0.98721,1e-05,1.72984]
[1779724822131,44.51,77575.05,0.0,-0.98721,1e-05,1.73028]
[1779724822254,44.51,77575.05,0.0,-0.98721,1e-05,1.73028]
[1779724822767,44.51,77564.96,0.0,-0.98735,1e-05,1.71341]
[1779724823774,44.51,77562.18,0.0,-0.98739,1e-05,1.70879]
[1779724825412,44.51,77561.89,0.0,-0.98739,1e-05,1.70831]
[1779724825471,44.51,77561.89,0.0,-0.98739,1e-05,1.70831]
[1779724825788,44.51,77561.01,0.0,-0.98741,1e-05,1.70684]
[1779724832837,44.51,77561.0,0.0,-0.98742,1e-05,1.70467]
[1779724837873,44.51,77560.3,0.0,-0.98743,1e-05,1.70351]
[1779724844923,44.51,77560.3,0.0,-0.98743,1e-05,1.70351]
[1779724849782,44.51,77560.26,0.0,-0.98743,1e-05,1.70344]
[1779724851971,44.51,77554.99,0.0,-0.98751,1e-05,1.69472]
[1779724852978,44.51,77551.43,0.0,-0.98756,1e-05,1.68885]
[1779724854132,44.51,77551.43,0.0,-0.98756,1e-05,1.68885]
[1779724854221,44.51,77551.43,0.0,-0.98756,1e-05,1.68885]
[1779724854274,44.51,77551.51,0.0,-0.98755,1e-05,1.68898]
[1779724861034,44.51,77552.52,0.0,-0.98754,1e-05,1.69065]
[1779724868084,44.51,77551.48,0.0,-0.98755,1e-05,1.68894]
[1779724872112,44.51,77545.83,0.0,-0.98763,1e-05,1.67965]
[1779724875133,44.51,77553.84,0.0,-0.98752,1e-05,1.69282]
[1779724877147,44.51,77555.43,0.0,-0.9875,1e-05,1.69545]
[1779724882182,44.51,77555.73,0.0,-0.9875,1e-05,1.69594]
[1779724887217,44.51,77551.28,0.0,-0.98756,1e-05,1.68861]
[1779724892252,44.51,77547.99,0.0,-0.98762,1e-05,1.68106]
[1779724898293,44.51,77547.8,0.0,-0.98762,1e-05,1.68074]
[1779724903332,44.51,77547.9,0.0,-0.98762,1e-05,1.68091]
[1779724908367,44.51,77548.16,0.0,-0.98762,1e-05,1.68133]
[1779724913401,44.51,77547.93,0.0,-0.98762,1e-05,1.68096]
[1779724916423,44.51,77536.65,0.0,-0.98777,1e-05,1.66253]
[1779724917223,44.51,77536.65,0.0,-0.98777,1e-05,1.66253]
[1779724918145,44.51,77536.65,0.0,-0.98777,1e-05,1.66253]
[1779724918168,44.51,77534.07,0.0,-0.98781,1e-05,1.65834]
[1779724919444,44.51,77537.75,0.0,-0.98776,1e-05,1.66432]
[1779724920451,44.51,77541.26,0.0,-0.98771,1e-05,1.67004]
[1779724921572,44.51,77541.26,0.0,-0.98771,1e-05,1.67004]
[1779724921724,44.51,77541.26,0.0,-0.98771,1e-05,1.67004]
[1779724921825,44.51,77541.63,0.0,-0.98771,1e-05,1.67065]
[1779724927500,44.51,77541.66,0.0,-0.98771,1e-05,1.6707]
[1779724934549,44.51,77541.22,0.0,-0.98771,1e-05,1.66998]
[1779724939584,44.51,77541.2,0.0,-0.98771,1e-05,1.66995]
[1779724946633,44.51,77540.81,0.0,-0.98772,1e-05,1.66931]
[1779724947640,44.51,77538.12,0.0,-0.98775,1e-05,1.66492]
[1779724949654,44.51,77535.35,0.0,-0.98779,1e-05,1.66042]
[1779724954689,44.51,77537.41,0.0,-0.98778,1e-05,1.66164]
[1779724959724,44.51,77537.49,0.0,-0.98778,1e-05,1.66177]
[1779724965766,44.51,77536.87,0.0,-0.98779,1e-05,1.66077]
[1779724970801,44.51,77536.54,0.0,-0.98779,1e-05,1.66023]
[1779724975836,44.51,77536.65,0.0,-0.98779,1e-05,1.66041]
[1779724979864,44.51,77532.34,0.0,-0.98785,1e-05,1.65342]
[1779724980871,44.51,77526.15,0.0,-0.98793,1e-05,1.64342]
[1779724981877,44.51,77522.9,0.0,-0.98797,1e-05,1.63819]
[1779724989933,44.51,77521.07,0.0,-0.988,1e-05,1.63525]
[1779724994970,44.51,77522.22,0.0,-0.98798,1e-05,1.63709]
[1779724995977,44.51,77518.53,0.0,-0.98803,1e-05,1.63117]
[1779725001012,44.51,77517.94,0.0,-0.98804,1e-05,1.63023]
[1779725006047,44.51,77516.05,0.0,-0.98807,1e-05,1.6272]
[1779725010075,44.51,77513.02,0.0,-0.98811,1e-05,1.62237]
[1779725017124,44.51,77511.13,0.0,-0.98815,1e-05,1.61727]
[1779725018134,44.51,77515.32,0.0,-0.98809,1e-05,1.62394]
[1779725019141,44.51,77518.28,0.0,-0.98805,1e-05,1.62868]
[1779725021464,44.51,77525.68,0.0,-0.98795,1e-05,1.64055]
[1779725022162,44.51,77528.72,0.0,-0.98791,1e-05,1.64545]
[1779725027197,44.51,77529.65,0.0,-0.9879,1e-05,1.64695]
[1779725032237,44.51,77529.51,0.0,-0.9879,1e-05,1.64673]
[1779725035258,44.51,77522.32,0.0,-0.988,1e-05,1.63515]
[1779725037272,44.51,77521.1,0.0,-0.98801,1e-05,1.63319]
[1779725042307,44.51,77522.0,0.0,-0.988,1e-05,1.63464]
[1779725047342,44.51,77521.28,0.0,-0.98801,1e-05,1.63348]
[1779725052377,44.51,77521.1,0.0,-0.98801,1e-05,1.63319]
[1779725058419,44.51,77520.01,0.0,-0.98803,1e-05,1.63145]
[1779725062447,44.51,77523.38,0.0,-0.98798,1e-05,1.63685]
[1779725067482,44.51,77528.78,0.0,-0.98791,1e-05,1.64555]
[1779725072518,44.51,77529.38,0.0,-0.98792,1e-05,1.6444]
[1779725077554,44.51,77529.05,0.0,-0.98792,1e-05,1.64387]
[1779725084603,44.51,77529.29,0.0,-0.98792,1e-05,1.64426]
[1779725085610,44.51,77532.12,0.0,-0.98788,1e-05,1.64883]
[1779725090648,44.51,77531.77,0.0,-0.98788,1e-05,1.64826]
[1779725096690,44.51,77532.76,0.0,-0.98787,1e-05,1.64986]
[1779725102732,44.51,77532.58,0.0,-0.98787,1e-05,1.64957]
[1779725114816,44.51,77532.51,0.0,-0.98787,1e-05,1.64946]
[1779725119851,44.51,77530.88,0.0,-0.9879,1e-05,1.64683]
[1779725124886,44.51,77532.48,0.0,-0.98788,1e-05,1.64941]
[1779725129921,44.51,77534.56,0.0,-0.98785,1e-05,1.65278]
[1779725134956,44.51,77533.02,0.0,-0.98788,1e-05,1.64817]
[1779725139992,44.51,77532.32,0.0,-0.98789,1e-05,1.64704]
[1779725142006,44.51,77528.59,0.0,-0.98794,1e-05,1.64102]
[1779725147043,44.51,77528.04,0.0,-0.98795,1e-05,1.64014]
[1779725153085,44.51,77527.52,0.0,-0.98796,1e-05,1.6393]
[1779725158120,44.51,77528.88,0.0,-0.98794,1e-05,1.64149]
[1779725165170,44.51,77529.7,0.0,-0.98793,1e-05,1.64281]
[1779725167186,44.51,77533.12,0.0,-0.98788,1e-05,1.64833]
[1779725172221,44.51,77533.29,0.0,-0.98788,1e-05,1.6486]
[1779725177256,44.51,77530.94,0.0,-0.98791,1e-05,1.64481]
[1779725183298,44.51,77529.39,0.0,-0.98793,1e-05,1.64231]
[1779725189340,44.51,77531.88,0.0,-0.9879,1e-05,1.64633]
[1779725195382,44.51,77532.09,0.0,-0.98791,1e-05,1.64455]
[1779725204445,44.51,77531.82,0.0,-0.98791,1e-05,1.64412]
[1779725214515,44.51,77531.82,0.0,-0.98791,1e-05,1.64412]
[1779725222571,44.51,77531.34,0.0,-0.98792,1e-05,1.64334]
[1779725228613,44.51,77531.32,0.0,-0.98792,1e-05,1.64331]
[1779725233648,44.51,77531.2,0.0,-0.98792,1e-05,1.64312]
[1779725239689,44.51,77531.19,0.0,-0.98792,1e-05,1.6431]
[1779725246739,44.51,77531.68,0.0,-0.98792,1e-05,1.64389]
[1779725252782,44.51,77531.65,0.0,-0.98793,1e-05,1.64173]
[1779725257817,44.51,77531.97,0.0,-0.98793,1e-05,1.64225]
[1779725262852,44.51,77531.52,0.0,-0.98793,1e-05,1.64152]
[1779725267887,44.51,77531.87,0.0,-0.98793,1e-05,1.64208]
[1779725276949,44.51,77531.8,0.0,-0.98793,1e-05,1.64197]
[1779725290041,44.51,77532.94,0.0,-0.98791,1e-05,1.64381]
[1779725295076,44.51,77536.84,0.0,-0.98786,1e-05,1.65011]
[1779725296083,44.51,77540.27,0.0,-0.98781,1e-05,1.65567]
[1779725301118,44.51,77541.21,0.0,-0.9878,1e-05,1.65719]
[1779725306153,44.51,77541.43,0.0,-0.9878,1e-05,1.65755]
[1779725311188,44.51,77540.95,0.0,-0.98782,1e-05,1.65465]
[1779725314209,44.51,77534.17,0.0,-0.98791,1e-05,1.64368]
[1779725316222,44.51,77533.28,0.0,-0.98792,1e-05,1.64225]
[1779725323274,44.51,77532.09,0.0,-0.98794,1e-05,1.64033]
[1779725328309,44.51,77532.27,0.0,-0.98794,1e-05,1.64062]
[1779725336366,44.51,77532.11,0.0,-0.98794,1e-05,1.64036]
[1779725338382,44.51,77528.03,0.0,-0.988,1e-05,1.6338]
[1779725343416,44.51,77527.03,0.0,-0.98801,1e-05,1.63219]
[1779725349459,44.51,77527.23,0.0,-0.98801,1e-05,1.63251]
[1779725354493,44.51,77527.48,0.0,-0.988,1e-05,1.63292]
[1779725359529,44.51,77527.57,0.0,-0.988,1e-05,1.63306]
[1779725366578,44.51,77526.98,0.0,-0.98801,1e-05,1.63211]
[1779725371613,44.51,77526.19,0.0,-0.98803,1e-05,1.62874]
[1779725376649,44.51,77523.82,0.0,-0.98807,1e-05,1.62495]
[1779725382691,44.51,77523.25,0.0,-0.98807,1e-05,1.62404]
[1779725385712,44.51,77519.74,0.0,-0.98812,1e-05,1.61844]
[1779725394775,44.51,77516.77,0.0,-0.98816,1e-05,1.61371]
[1779725402831,44.51,77517.78,0.0,-0.98815,1e-05,1.61532]
[1779725407867,44.51,77518.15,0.0,-0.98814,1e-05,1.61591]
[1779725412903,44.51,77517.83,0.0,-0.98815,1e-05,1.6154]
[1779725417938,44.51,77518.13,0.0,-0.98814,1e-05,1.61587]
[1779725423980,44.51,77516.55,0.0,-0.98816,1e-05,1.61336]
[1779725424987,44.51,77513.03,0.0,-0.98821,1e-05,1.60777]
[1779725430024,44.51,77503.72,0.0,-0.98833,1e-05,1.59307]
[1779725431031,44.51,77501.96,0.0,-0.98837,1e-05,1.58823]
[1779725433221,44.51,77501.92,0.0,-0.98837,1e-05,1.58817]
[1779725437922,44.51,77501.92,0.0,-0.98837,1e-05,1.58817]
[1779725437077,44.51,77497.61,0.0,-0.98843,1e-05,1.58141]
[1779725438085,44.51,77494.83,0.0,-0.98846,1e-05,1.57707]
[1779725440507,44.51,77492.95,0.0,-0.98849,1e-05,1.57413]
[1779725440721,44.51,77492.95,0.0,-0.98849,1e-05,1.57413]
[1779725440822,44.51,77492.62,0.0,-0.98849,1e-05,1.57362]
[1779725448158,44.51,77492.38,0.0,-0.98849,1e-05,1.57325]
[1779725453193,44.51,77492.96,0.0,-0.98849,1e-05,1.57415]
[1779725455207,44.51,77499.41,0.0,-0.9884,1e-05,1.58423]
[1779725456214,44.51,77503.26,0.0,-0.98835,1e-05,1.59027]
[1779725462256,44.51,77504.8,0.0,-0.98833,1e-05,1.5927]
[1779725468298,44.51,77506.14,0.0,-0.98832,1e-05,1.59481]
[1779725473333,44.51,77506.53,0.0,-0.98831,1e-05,1.59542]
[1779725475347,44.51,77509.43,0.0,-0.98827,1e-05,1.6]
[1779725481389,44.51,77509.16,0.0,-0.98828,1e-05,1.59957]
[1779725486424,44.51,77509.58,0.0,-0.98827,1e-05,1.60023]
[1779725491520,44.51,77511.06,0.0,-0.98825,1e-05,1.60257]
[1779725491720,44.51,77511.06,0.0,-0.98825,1e-05,1.60257]
[1779725491731,44.51,77511.99,0.0,-0.98825,1e-05,1.60196]
[1779725496503,44.51,77519.23,0.0,-0.98816,1e-05,1.61345]
[1779725500114,44.51,77519.57,0.0,-0.98815,1e-05,1.61399]
[1779725500221,44.51,77519.57,0.0,-0.98815,1e-05,1.61399]
[1779725508587,44.51,77520.1,0.0,-0.98815,1e-05,1.61483]
[1779725513224,44.51,77520.54,0.0,-0.98814,1e-05,1.61553]
[1779725513471,44.51,77520.54,0.0,-0.98814,1e-05,1.61553]
[1779725513623,44.51,77520.5,0.0,-0.98814,1e-05,1.61547]
[1779725514567,44.51,77520.5,0.0,-0.98814,1e-05,1.61547]
[1779725517657,44.51,77520.31,0.0,-0.98814,1e-05,1.61516]
[1779725517722,44.51,77520.31,0.0,-0.98814,1e-05,1.61516]
[1779725517758,44.51,77520.31,0.0,-0.98814,1e-05,1.61516]
[1779725526715,44.51,77520.25,0.0,-0.98814,1e-05,1.61507]
[1779725531750,44.51,77520.23,0.0,-0.98814,1e-05,1.61504]
[1779725536785,44.51,77520.66,0.0,-0.98814,1e-05,1.61572]
[1779725537792,44.51,77527.98,0.0,-0.98804,1e-05,1.62741]
[1779725538798,44.51,77529.03,0.0,-0.98803,1e-05,1.62909]
[1779725543834,44.51,77529.01,0.0,-0.98803,1e-05,1.62906]
[1779725549876,44.51,77529.14,0.0,-0.98803,1e-05,1.62927]
[1779725554911,44.51,77528.69,0.0,-0.98805,1e-05,1.62644]
[1779725558939,44.51,77523.3,0.0,-0.98812,1e-05,1.61783]
[1779725560953,44.51,77521.05,0.0,-0.98815,1e-05,1.61425]
[1779725564982,44.51,77513.87,0.0,-0.98824,1e-05,1.60286]
[1779725566997,44.51,77514.42,0.0,-0.98824,1e-05,1.60373]
[1779725572033,44.51,77510.88,0.0,-0.98828,1e-05,1.59813]
[1779725577068,44.51,77510.76,0.0,-0.98828,1e-05,1.59794]
[1779725586131,44.51,77510.82,0.0,-0.98828,1e-05,1.59804]
[1779725595194,44.51,77510.76,0.0,-0.98828,1e-05,1.59794]
[1779725601236,44.51,77510.83,0.0,-0.98828,1e-05,1.59805]
[1779725604257,44.51,77504.17,0.0,-0.98837,1e-05,1.58757]
[1779725605493,44.51,77504.17,0.0,-0.98837,1e-05,1.58757]
[1779725606156,44.51,77495.96,0.0,-0.98848,1e-05,1.57472]
[1779725606271,44.51,77485.63,0.0,-0.98861,1e-05,1.55867]
[1779725607278,44.51,77481.82,0.0,-0.98866,1e-05,1.55278]
[1779725609931,44.51,77480.96,0.0,-0.98867,1e-05,1.55146]
[1779725609972,44.51,77480.96,0.0,-0.98867,1e-05,1.55146]
[1779725610092,44.51,77480.89,0.0,-0.98867,1e-05,1.55135]
[1779725615692,44.51,77478.23,0.0,-0.98872,1e-05,1.54522]
[1779725615735,44.51,77459.93,0.0,-0.98895,1e-05,1.5173]
[1779725616340,44.51,77459.95,0.0,-0.98895,1e-05,1.51733]
[1779725618828,44.51,77459.46,0.0,-0.98896,1e-05,1.51659]
[1779725618877,44.51,77464.77,0.0,-0.98889,1e-05,1.52465]
[1779725624400,44.51,77466.81,0.0,-0.98886,1e-05,1.52775]
[1779725627425,44.51,77467.85,0.0,-0.98885,1e-05,1.52933]
[1779725627474,44.51,77467.85,0.0,-0.98885,1e-05,1.52933]
[1779725627521,44.51,77467.34,0.0,-0.98886,1e-05,1.52856]
[1779725633462,44.51,77467.97,0.0,-0.98885,1e-05,1.52952]
[1779725634569,44.51,77467.97,0.0,-0.98885,1e-05,1.52952]
[1779725639143,44.51,77467.58,0.0,-0.98885,1e-05,1.52892]
[1779725639185,44.51,77461.43,0.0,-0.98893,1e-05,1.51957]
[1779725639227,44.51,77461.43,0.0,-0.98893,1e-05,1.51957]
[1779725644540,44.51,77461.83,0.0,-0.98893,1e-05,1.52018]
[1779725649575,44.51,77461.01,0.0,-0.98894,1e-05,1.51894]
[1779725654610,44.51,77460.83,0.0,-0.98894,1e-05,1.51866]
[1779725658638,44.51,77457.5,0.0,-0.98898,1e-05,1.51362]
[1779725660975,44.51,77455.2,0.0,-0.98901,1e-05,1.51015]
[1779725666538,44.51,77451.59,0.0,-0.98905,1e-05,1.50471]
[1779725666724,44.51,77451.59,0.0,-0.98905,1e-05,1.50471]
[1779725666804,44.51,77455.57,0.0,-0.98901,1e-05,1.51071]
[1779725672735,44.51,77455.11,0.0,-0.98903,1e-05,1.50802]
[1779725676765,44.51,77452.3,0.0,-0.98906,1e-05,1.50379]
[1779725678780,44.51,77449.45,0.0,-0.9891,1e-05,1.4995]
[1779725683815,44.51,77449.32,0.0,-0.9891,1e-05,1.49931]
[1779725688852,44.51,77447.65,0.0,-0.98912,1e-05,1.4968]
[1779725690589,44.51,77447.71,0.0,-0.98912,1e-05,1.49689]
[1779725698922,44.51,77449.09,0.0,-0.9891,1e-05,1.49896]
[1779725703957,44.51,77450.61,0.0,-0.98908,1e-05,1.50125]
[1779725706733,44.51,77451.78,0.0,-0.98907,1e-05,1.503]
[1779725706978,44.51,77455.58,0.0,-0.98902,1e-05,1.50873]
[1779725707985,44.51,77460.27,0.0,-0.98896,1e-05,1.51581]
[1779725713021,44.51,77461.38,0.0,-0.98895,1e-05,1.51749]
[1779725715037,44.51,77464.43,0.0,-0.98891,1e-05,1.52212]
[1779725716060,44.51,77464.43,0.0,-0.98891,1e-05,1.52212]
[1779725718060,44.51,77467.39,0.0,-0.98887,1e-05,1.52662]
[1779725718222,44.51,77467.39,0.0,-0.98887,1e-05,1.52662]
[1779725718266,44.51,77468.93,0.0,-0.98885,1e-05,1.52896]
[1779725721077,44.51,77471.56,0.0,-0.98882,1e-05,1.53298]
[1779725722084,44.51,77474.34,0.0,-0.98878,1e-05,1.53723]
[1779725727119,44.51,77474.65,0.0,-0.98878,1e-05,1.5377]
[1779725731147,44.51,77476.13,0.0,-0.98878,1e-05,1.53794]
[1779725732729,44.51,77475.96,0.0,-0.98878,1e-05,1.53768]
[1779725738196,44.51,77475.8,0.0,-0.98878,1e-05,1.53744]
[1779725740174,44.51,77476.09,0.0,-0.98878,1e-05,1.53788]
[1779725740221,44.51,77476.09,0.0,-0.98878,1e-05,1.53788]
[1779725740275,44.51,77476.19,0.0,-0.98877,1e-05,1.53804]
[1779725742224,44.51,77479.88,0.0,-0.98873,1e-05,1.5437]
[1779725743239,44.51,77486.42,0.0,-0.98864,1e-05,1.55377]
[1779725744450,44.51,77486.94,0.0,-0.98864,1e-05,1.55457]
[1779725744471,44.51,77486.94,0.0,-0.98864,1e-05,1.55457]
[1779725746693,44.51,77487.01,0.0,-0.98864,1e-05,1.55468]
[1779725751633,44.51,77487.71,0.0,-0.98863,1e-05,1.55576]
[1779725751722,44.51,77487.71,0.0,-0.98863,1e-05,1.55576]
[1779725751727,44.51,77487.71,0.0,-0.98863,1e-05,1.55576]
[1779725751972,44.51,77487.71,0.0,-0.98863,1e-05,1.55576]
[1779725752302,44.51,77487.76,0.0,-0.98863,1e-05,1.55584]
[1779725757941,44.51,77487.23,0.0,-0.98863,1e-05,1.55502]
[1779725757971,44.51,77487.23,0.0,-0.98863,1e-05,1.55502]
[1779725758044,44.51,77487.23,0.0,-0.98863,1e-05,1.55502]
[1779725758220,44.51,77487.23,0.0,-0.98863,1e-05,1.55502]
[1779725758244,44.51,77487.07,0.0,-0.98864,1e-05,1.55477]
[1779725762372,44.51,77489.74,0.0,-0.9886,1e-05,1.5589]
[1779725765386,44.51,77491.25,0.0,-0.98858,1e-05,1.56124]
[1779725765473,44.51,77491.25,0.0,-0.98858,1e-05,1.56124]
[1779725765487,44.51,77491.25,0.0,-0.98858,1e-05,1.56124]
[1779725765721,44.51,77491.25,0.0,-0.98858,1e-05,1.56124]
[1779725765822,44.51,77491.29,0.0,-0.98858,1e-05,1.5613]
[1779725768774,44.51,77492.14,0.0,-0.98857,1e-05,1.56262]
[1779725768841,44.51,77492.14,0.0,-0.98857,1e-05,1.56262]
[1779725768972,44.51,77492.14,0.0,-0.98857,1e-05,1.56262]
[1779725769073,44.51,77492.91,0.0,-0.98856,1e-05,1.56382]
[1779725772469,44.51,77490.64,0.0,-0.98859,1e-05,1.5603]
[1779725772538,44.51,77490.64,0.0,-0.98859,1e-05,1.5603]
[1779725772721,44.51,77490.64,0.0,-0.98859,1e-05,1.5603]
[1779725772823,44.51,77490.17,0.0,-0.9886,1e-05,1.55957]
[1779725778484,44.51,77490.44,0.0,-0.98859,1e-05,1.55999]
[1779725780820,44.51,77490.34,0.0,-0.98859,1e-05,1.55983]
[1779725780972,44.51,77490.34,0.0,-0.98859,1e-05,1.55983]
[1779725787547,44.51,77490.75,0.0,-0.98859,1e-05,1.56047]
[1779725791575,44.51,77482.91,0.0,-0.9887,1e-05,1.54632]
[1779725792675,44.51,77482.91,0.0,-0.9887,1e-05,1.54632]
[1779725792723,44.51,77482.91,0.0,-0.9887,1e-05,1.54632]
[1779725792830,44.51,77482.91,0.0,-0.9887,1e-05,1.54632]
[1779725792972,44.51,77482.91,0.0,-0.9887,1e-05,1.54632]
[1779725793031,44.51,77480.79,0.0,-0.98873,1e-05,1.54306]
[1779725795918,44.51,77479.99,0.0,-0.98874,1e-05,1.54183]
[1779725795974,44.51,77479.99,0.0,-0.98874,1e-05,1.54183]
[1779725796008,44.51,77479.82,0.0,-0.98874,1e-05,1.54157]
[1779725798624,44.51,77483.88,0.0,-0.98869,1e-05,1.54781]
[1779725800213,44.51,77483.88,0.0,-0.98869,1e-05,1.54781]
[1779725800223,44.51,77483.88,0.0,-0.98869,1e-05,1.54781]
[1779725800257,44.51,77487.56,0.0,-0.98864,1e-05,1.55349]
[1779725802368,44.51,77487.95,0.0,-0.98864,1e-05,1.55409]
[1779725802470,44.51,77487.95,0.0,-0.98864,1e-05,1.55409]
[1779725802652,44.51,77488.08,0.0,-0.98864,1e-05,1.55429]
[1779725803965,44.51,77488.08,0.0,-0.98864,1e-05,1.55429]
[1779725803973,44.51,77488.08,0.0,-0.98864,1e-05,1.55429]
[1779725804024,44.51,77483.87,0.0,-0.98869,1e-05,1.5478]
[1779725804666,44.51,77480.7,0.0,-0.98873,1e-05,1.54292]
[1779725810708,44.51,77479.86,0.0,-0.98874,1e-05,1.54164]
[1779725812055,44.51,77479.86,0.0,-0.98874,1e-05,1.54164]
[1779725812103,44.51,77479.86,0.0,-0.98874,1e-05,1.54164]
[1779725812223,44.51,77479.86,0.0,-0.98874,1e-05,1.54164]
[1779725812323,44.51,77479.81,0.0,-0.98874,1e-05,1.54156]
[1779725813217,44.51,77479.81,0.0,-0.98874,1e-05,1.54156]
[1779725819771,44.51,77479.37,0.0,-0.98875,1e-05,1.54088]
[1779725823060,44.51,77477.49,0.0,-0.98877,1e-05,1.538]
[1779725823144,44.51,77477.49,0.0,-0.98877,1e-05,1.538]
[1779725823222,44.51,77477.49,0.0,-0.98877,1e-05,1.538]
[1779725823323,44.51,77476.64,0.0,-0.98878,1e-05,1.5367]
[1779725828834,44.51,77477.95,0.0,-0.98877,1e-05,1.53871]
[1779725830249,44.51,77477.95,0.0,-0.98877,1e-05,1.53871]
[1779725830291,44.51,77477.95,0.0,-0.98877,1e-05,1.53871]
[1779725830386,44.51,77477.11,0.0,-0.98878,1e-05,1.53742]
[1779725830471,44.51,77477.11,0.0,-0.98878,1e-05,1.53742]
[1779725836890,44.51,77479.5,0.0,-0.98875,1e-05,1.54108]
[1779725837839,44.51,77479.5,0.0,-0.98875,1e-05,1.54108]
[1779725837849,44.51,77479.5,0.0,-0.98875,1e-05,1.54108]
[1779725837972,44.51,77479.5,0.0,-0.98875,1e-05,1.54108]
[1779725837995,44.51,77481.2,0.0,-0.98872,1e-05,1.54369]
[1779725843828,44.51,77481.58,0.0,-0.98872,1e-05,1.54428]
[1779725843909,44.51,77481.58,0.0,-0.98872,1e-05,1.54428]
[1779725843973,44.51,77481.58,0.0,-0.98872,1e-05,1.54428]
[1779725844096,44.51,77482.26,0.0,-0.98871,1e-05,1.54532]
[1779725849361,44.51,77482.65,0.0,-0.98871,1e-05,1.54592]
[1779725849367,44.51,77482.65,0.0,-0.98871,1e-05,1.54592]
[1779725849379,44.51,77480.45,0.0,-0.98873,1e-05,1.54254]
[1779725849471,44.51,77480.45,0.0,-0.98873,1e-05,1.54254]
[1779725849981,44.51,77479.57,0.0,-0.98875,1e-05,1.54119]
[1779725855016,44.51,77477.34,0.0,-0.98879,1e-05,1.53575]
[1779725857036,44.51,77472.48,0.0,-0.98885,1e-05,1.52832]
[1779725857773,44.51,77472.48,0.0,-0.98885,1e-05,1.52832]
[1779725857877,44.51,77472.48,0.0,-0.98885,1e-05,1.52832]
[1779725857972,44.51,77472.48,0.0,-0.98885,1e-05,1.52832]
[1779725858043,44.51,77468.93,0.0,-0.98889,1e-05,1.52292]
[1779725863078,44.51,77469.14,0.0,-0.98889,1e-05,1.52324]
[1779725864944,44.51,77469.14,0.0,-0.98889,1e-05,1.52324]
[1779725866958,44.51,77469.2,0.0,-0.98889,1e-05,1.52333]
[1779725866972,44.51,77469.2,0.0,-0.98889,1e-05,1.52333]
[1779725867079,44.51,77469.2,0.0,-0.98889,1e-05,1.52333]
[1779725867223,44.51,77469.2,0.0,-0.98889,1e-05,1.52333]
[1779725867229,44.51,77469.0,0.0,-0.98889,1e-05,1.52303]
[1779725873149,44.51,77468.34,0.0,-0.9889,1e-05,1.52202]
[1779725875466,44.51,77468.42,0.0,-0.9889,1e-05,1.52214]
[1779725875473,44.51,77468.42,0.0,-0.9889,1e-05,1.52214]
[1779725875642,44.51,77468.42,0.0,-0.9889,1e-05,1.52214]
[1779725875722,44.51,77468.42,0.0,-0.9889,1e-05,1.52214]
[1779725876170,44.51,77468.38,0.0,-0.9889,1e-05,1.52208]
[1779725881207,44.51,77467.66,0.0,-0.98891,1e-05,1.52099]
[1779725885214,44.51,77466.16,0.0,-0.98893,1e-05,1.51871]
[1779725885222,44.51,77466.16,0.0,-0.98893,1e-05,1.51871]
[1779725887234,44.51,77465.72,0.0,-0.98893,1e-05,1.51805]
[1779725887335,44.51,77465.53,0.0,-0.98894,1e-05,1.51776]
[1779725887471,44.51,77465.53,0.0,-0.98894,1e-05,1.51776]
[1779725888256,44.51,77465.91,0.0,-0.98893,1e-05,1.51833]
[1779725891277,44.51,77468.17,0.0,-0.9889,1e-05,1.52176]
[1779725891541,44.51,77468.17,0.0,-0.9889,1e-05,1.52176]
[1779725891722,44.51,77468.17,0.0,-0.9889,1e-05,1.52176]
[1779725899336,44.51,77467.42,0.0,-0.98891,1e-05,1.52063]
[1779725900981,44.51,77466.19,0.0,-0.98893,1e-05,1.51876]
[1779725901192,44.51,77466.19,0.0,-0.98893,1e-05,1.51876]
[1779725901222,44.51,77466.19,0.0,-0.98893,1e-05,1.51876]
[1779725901350,44.51,77466.93,0.0,-0.98892,1e-05,1.51988]
[1779725906385,44.51,77466.31,0.0,-0.98893,1e-05,1.51894]
[1779725913062,44.51,77466.31,0.0,-0.98893,1e-05,1.51894]
[1779725913220,44.51,77466.31,0.0,-0.98893,1e-05,1.51894]
[1779725917376,44.51,77464.12,0.0,-0.98897,1e-05,1.51362]
[1779725917472,44.51,77464.12,0.0,-0.98897,1e-05,1.51362]
[1779725917466,44.51,77464.09,0.0,-0.98897,1e-05,1.51357]
[1779725917978,44.51,77464.09,0.0,-0.98897,1e-05,1.51357]
[1779725918221,44.51,77464.09,0.0,-0.98897,1e-05,1.51357]
[1779725918473,44.51,77464.12,0.0,-0.98897,1e-05,1.51362]
[1779725923509,44.51,77464.93,0.0,-0.98896,1e-05,1.51484]
[1779725927211,44.51,77462.13,0.0,-0.98899,1e-05,1.51061]
[1779725927537,44.51,77448.28,0.0,-0.98917,1e-05,1.4898]
[1779725928544,44.51,77448.35,0.0,-0.98916,1e-05,1.48991]
[1779725929796,44.51,77448.35,0.0,-0.98916,1e-05,1.48991]
[1779725929972,44.51,77448.35,0.0,-0.98916,1e-05,1.48991]
[1779725930159,44.51,77448.35,0.0,-0.98916,1e-05,1.48991]
[1779725930223,44.51,77448.35,0.0,-0.98916,1e-05,1.48991]
[1779725930325,44.51,77444.85,0.0,-0.98921,1e-05,1.48469]
[1779725938187,44.51,77445.46,0.0,-0.9892,1e-05,1.4856]
[1779725938220,44.51,77445.46,0.0,-0.9892,1e-05,1.4856]
[1779725939621,44.51,77450.6,0.0,-0.98914,1e-05,1.49327]
[1779725940628,44.51,77454.99,0.0,-0.98908,1e-05,1.49985]
[1779725941571,44.51,77454.99,0.0,-0.98908,1e-05,1.49985]
[1779725941721,44.51,77454.99,0.0,-0.98908,1e-05,1.49985]
[1779725941892,44.51,77454.99,0.0,-0.98908,1e-05,1.49985]
[1779725941971,44.51,77454.99,0.0,-0.98908,1e-05,1.49985]
[1779725941993,44.51,77454.95,0.0,-0.98908,1e-05,1.49979]
[1779725945253,44.51,77453.72,0.0,-0.9891,1e-05,1.49795]
[1779725945470,44.51,77453.72,0.0,-0.9891,1e-05,1.49795]
[1779725947146,44.51,77453.4,0.0,-0.9891,1e-05,1.49747]
[1779725947221,44.51,77453.4,0.0,-0.9891,1e-05,1.49747]
[1779725947225,44.51,77453.96,0.0,-0.9891,1e-05,1.49831]
[1779725952149,44.51,77452.81,0.0,-0.98911,1e-05,1.49658]
[1779725952221,44.51,77452.81,0.0,-0.98911,1e-05,1.49658]
[1779725955983,44.51,77451.84,0.0,-0.98912,1e-05,1.49513]
[1779725956220,44.51,77451.84,0.0,-0.98912,1e-05,1.49513]
[1779725960371,44.51,77450.93,0.0,-0.98913,1e-05,1.49377]
[1779725960472,44.51,77450.93,0.0,-0.98913,1e-05,1.49377]
[1779725960472,44.51,77450.67,0.0,-0.98914,1e-05,1.49338]
[1779725960768,44.51,77451.5,0.0,-0.98913,1e-05,1.49462]
[1779725961606,44.51,77451.5,0.0,-0.98913,1e-05,1.49462]
[1779725961721,44.51,77451.5,0.0,-0.98913,1e-05,1.49462]
[1779725965394,44.51,77451.97,0.0,-0.98912,1e-05,1.49532]
[1779725966216,44.51,77452.86,0.0,-0.98911,1e-05,1.49666]
[1779725966221,44.51,77452.86,0.0,-0.98911,1e-05,1.49666]
[1779725966299,44.51,77452.86,0.0,-0.98911,1e-05,1.49666]
[1779725966470,44.51,77452.86,0.0,-0.98911,1e-05,1.49666]
[1779725966318,44.51,77452.49,0.0,-0.98911,1e-05,1.4961]
[1779725973703,44.51,77452.59,0.0,-0.98911,1e-05,1.49625]
[1779725977134,44.51,77453.23,0.0,-0.98912,1e-05,1.49522]
[1779725977221,44.51,77453.23,0.0,-0.98912,1e-05,1.49522]
[1779725977413,44.51,77453.23,0.0,-0.98912,1e-05,1.49522]
[1779725977471,44.51,77453.23,0.0,-0.98912,1e-05,1.49522]
[1779725977432,44.51,77456.79,0.0,-0.98907,1e-05,1.50057]
[1779725977892,44.51,77461.49,0.0,-0.98902,1e-05,1.50764]
[1779725981476,44.51,77461.56,0.0,-0.98902,1e-05,1.50775]
[1779725981534,44.51,77467.0,0.0,-0.98895,1e-05,1.51597]
[1779725981617,44.51,77467.0,0.0,-0.98895,1e-05,1.51597]
[1779725981720,44.51,77467.0,0.0,-0.98895,1e-05,1.51597]
[1779725981920,44.51,77466.2,0.0,-0.98896,1e-05,1.51476]
[1779725986443,44.51,77466.54,0.0,-0.98895,1e-05,1.51527]
[1779725986472,44.51,77466.54,0.0,-0.98895,1e-05,1.51527]
[1779725986448,44.51,77469.06,0.0,-0.98892,1e-05,1.51909]
[1779725986653,44.51,77469.06,0.0,-0.98892,1e-05,1.51909]
[1779725986722,44.51,77469.06,0.0,-0.98892,1e-05,1.51909]
[1779725986955,44.51,77469.74,0.0,-0.98891,1e-05,1.52013]
[1779725991791,44.51,77468.71,0.0,-0.98893,1e-05,1.51856]
[1779725991971,44.51,77468.71,0.0,-0.98893,1e-05,1.51856]
[1779725992170,44.51,77468.71,0.0,-0.98893,1e-05,1.51856]
[1779725992221,44.51,77468.71,0.0,-0.98893,1e-05,1.51856]
[1779725992225,44.51,77468.27,0.0,-0.98893,1e-05,1.51789]
[1779725993113,44.51,77470.47,0.0,-0.9889,1e-05,1.52123]
[1779725999040,44.51,77470.5,0.0,-0.9889,1e-05,1.52128]
[1779726003138,44.51,77469.98,0.0,-0.98891,1e-05,1.52049]
[1779726003221,44.51,77469.98,0.0,-0.98891,1e-05,1.52049]
[1779726004510,44.51,77469.43,0.0,-0.98892,1e-05,1.51965]
[1779726004551,44.51,77469.3,0.0,-0.98892,1e-05,1.51946]
[1779726004722,44.51,77469.3,0.0,-0.98892,1e-05,1.51946]
[1779726005082,44.51,77469.15,0.0,-0.98892,1e-05,1.51923]
[1779726007575,44.51,77468.94,0.0,-0.98892,1e-05,1.51891]
[1779726007720,44.51,77468.94,0.0,-0.98892,1e-05,1.51891]
[1779726011128,44.51,77463.48,0.0,-0.98899,1e-05,1.51064]
[1779726011724,44.51,77463.48,0.0,-0.98899,1e-05,1.51064]
[1779726015426,44.51,77462.92,0.0,-0.989,1e-05,1.5098]
[1779726015471,44.51,77462.92,0.0,-0.989,1e-05,1.5098]
[1779726015572,44.51,77461.79,0.0,-0.98901,1e-05,1.50809]
[1779726016432,44.51,77461.79,0.0,-0.98901,1e-05,1.50809]
[1779726016471,44.51,77461.79,0.0,-0.98901,1e-05,1.50809]
[1779726016478,44.51,77458.36,0.0,-0.98905,1e-05,1.50293]
[1779726023212,44.51,77457.82,0.0,-0.98906,1e-05,1.50211]
[1779726024116,44.51,77457.82,0.0,-0.98906,1e-05,1.50211]
[1779726024221,44.51,77457.82,0.0,-0.98906,1e-05,1.50211]
[1779726024268,44.51,77457.32,0.0,-0.98907,1e-05,1.50136]
[1779726024652,44.51,77457.32,0.0,-0.98907,1e-05,1.50136]
[1779726024720,44.51,77457.32,0.0,-0.98907,1e-05,1.50136]
[1779726030265,44.51,77459.35,0.0,-0.98904,1e-05,1.50442]
[1779726031133,44.51,77459.35,0.0,-0.98904,1e-05,1.50442]
[1779726031515,44.51,77459.35,0.0,-0.98904,1e-05,1.50442]
[1779726031721,44.51,77459.25,0.0,-0.98906,1e-05,1.50227]
[1779726032279,44.51,77467.25,0.0,-0.98896,1e-05,1.51434]
[1779726033286,44.51,77469.88,0.0,-0.98893,1e-05,1.51833]
[1779726036166,44.51,77469.44,0.0,-0.98893,1e-05,1.51766]
[1779726036222,44.51,77469.44,0.0,-0.98893,1e-05,1.51766]
[1779726038321,44.51,77467.79,0.0,-0.98895,1e-05,1.51516]
[1779726043356,44.51,77468.65,0.0,-0.98894,1e-05,1.51646]
[1779726045574,44.51,77469.38,0.0,-0.98893,1e-05,1.51757]
[1779726045722,44.51,77469.09,0.0,-0.98894,1e-05,1.51713]
[1779726051094,44.51,77468.97,0.0,-0.98894,1e-05,1.51695]
[1779726053399,44.51,77468.61,0.0,-0.98894,1e-05,1.5164]
[1779726053471,44.51,77468.61,0.0,-0.98894,1e-05,1.5164]
[1779726053498,44.51,77464.66,0.0,-0.98899,1e-05,1.51042]
[1779726057454,44.51,77462.63,0.0,-0.98902,1e-05,1.50736]
[1779726059109,44.51,77462.69,0.0,-0.98902,1e-05,1.50745]
[1779726059220,44.51,77462.69,0.0,-0.98902,1e-05,1.50745]
[1779726059468,44.51,77460.76,0.0,-0.98904,1e-05,1.50454]
[1779726064504,44.51,77459.24,0.0,-0.98906,1e-05,1.50225]
[1779726064725,44.51,77459.24,0.0,-0.98906,1e-05,1.50225]
[1779726064973,44.51,77459.24,0.0,-0.98906,1e-05,1.50225]
[1779726070546,44.51,77459.96,0.0,-0.98905,1e-05,1.50334]
[1779726071830,44.51,77459.5,0.0,-0.98905,1e-05,1.50264]
[1779726071971,44.51,77459.5,0.0,-0.98905,1e-05,1.50264]
[1779726072560,44.51,77460.98,0.0,-0.98904,1e-05,1.50487]
[1779726073567,44.51,77462.54,0.0,-0.98902,1e-05,1.50722]
[1779726079386,44.51,77463.49,0.0,-0.98901,1e-05,1.50866]
[1779726079470,44.51,77463.49,0.0,-0.98901,1e-05,1.50866]
[1779726084644,44.51,77463.57,0.0,-0.989,1e-05,1.50878]
[1779726086724,44.51,77463.57,0.0,-0.989,1e-05,1.50878]
[1779726096477,44.51,77463.99,0.0,-0.989,1e-05,1.50941]
[1779726096721,44.51,77464.02,0.0,-0.98901,1e-05,1.50745]
[1779726101765,44.51,77463.8,0.0,-0.98902,1e-05,1.50712]
[1779726104721,44.51,77463.8,0.0,-0.98902,1e-05,1.50712]
[1779726109821,44.51,77463.57,0.0,-0.98902,1e-05,1.50678]
[1779726111494,44.51,77463.57,0.0,-0.98902,1e-05,1.50678]
[1779726111721,44.51,77463.2,0.0,-0.98902,1e-05,1.50622]
[1779726116870,44.51,77463.18,0.0,-0.98902,1e-05,1.50619]
[1779726121905,44.51,77463.18,0.0,-0.98902,1e-05,1.50619]
[1779726122721,44.51,77463.18,0.0,-0.98902,1e-05,1.50619]
[1779726125933,44.51,77464.66,0.0,-0.989,1e-05,1.50842]
[1779726130968,44.51,77464.73,0.0,-0.989,1e-05,1.50853]
[1779726135458,44.51,77464.73,0.0,-0.989,1e-05,1.50853]
[1779726135469,44.51,77464.73,0.0,-0.989,1e-05,1.50853]
[1779726141137,44.51,77464.76,0.0,-0.989,1e-05,1.50857]
[1779726149094,44.51,77464.77,0.0,-0.989,1e-05,1.50859]
[1779726149941,44.51,77464.77,0.0,-0.989,1e-05,1.50859]
[1779726149971,44.51,77464.77,0.0,-0.989,1e-05,1.50859]
[1779726156143,44.51,77464.0,0.0,-0.98903,1e-05,1.50542]
[1779726160308,44.51,77463.8,0.0,-0.98903,1e-05,1.50512]
[1779726160721,44.51,77463.8,0.0,-0.98903,1e-05,1.50512]
[1779726170251,44.51,77464.77,0.0,-0.98902,1e-05,1.50658]
[1779726174535,44.51,77464.88,0.0,-0.98902,1e-05,1.50675]
[1779726174573,44.51,77468.43,0.0,-0.98897,1e-05,1.51211]
[1779726175449,44.51,77483.03,0.0,-0.98879,1e-05,1.53432]
[1779726176299,44.51,77483.98,0.0,-0.98878,1e-05,1.53578]
[1779726181335,44.51,77483.95,0.0,-0.98878,1e-05,1.53573]
[1779726182342,44.51,77486.27,0.0,-0.98875,1e-05,1.53929]
[1779726183487,44.51,77486.27,0.0,-0.98875,1e-05,1.53929]
[1779726183721,44.51,77486.27,0.0,-0.98875,1e-05,1.53929]
[1779726183548,44.51,77487.58,0.0,-0.98873,1e-05,1.5413]
[1779726184453,44.51,77487.58,0.0,-0.98873,1e-05,1.5413]
[1779726184554,44.51,77487.09,0.0,-0.98874,1e-05,1.54055]
[1779726189392,44.51,77508.58,0.0,-0.98846,1e-05,1.57382]
[1779726190399,44.51,77511.63,0.0,-0.98842,1e-05,1.57859]
[1779726191406,44.51,77513.29,0.0,-0.9884,1e-05,1.58119]
[1779726193420,44.51,77517.89,0.0,-0.98834,1e-05,1.58842]
[1779726194426,44.51,77519.34,0.0,-0.98832,1e-05,1.5907]
[1779726196440,44.51,77522.79,0.0,-0.98827,1e-05,1.59614]
[1779726198454,44.51,77532.69,0.0,-0.98814,1e-05,1.61184]
[1779726199695,44.51,77532.69,0.0,-0.98814,1e-05,1.61184]
[1779726199707,44.51,77533.82,0.0,-0.98813,1e-05,1.61364]
[1779726200687,44.51,77533.82,0.0,-0.98813,1e-05,1.61364]
[1779726200721,44.51,77533.82,0.0,-0.98813,1e-05,1.61364]
[1779726200540,44.51,77536.6,0.0,-0.98809,1e-05,1.61807]
[1779726202483,44.51,77538.02,0.0,-0.98807,1e-05,1.62034]
[1779726204498,44.51,77544.07,0.0,-0.98799,1e-05,1.63003]
[1779726205504,44.51,77549.28,0.0,-0.98792,1e-05,1.63842]
[1779726210540,44.51,77549.56,0.0,-0.98792,1e-05,1.63887]
[1779726211546,44.51,77552.13,0.0,-0.9879,1e-05,1.6409]
[1779726212553,44.51,77553.59,0.0,-0.98788,1e-05,1.64325]
[1779726213561,44.51,77555.93,0.0,-0.98784,1e-05,1.64704]
[1779726214567,44.51,77551.33,0.0,-0.98791,1e-05,1.6396]
[1779726214812,44.51,77551.33,0.0,-0.98791,1e-05,1.6396]
[1779726215677,44.51,77551.78,0.0,-0.9879,1e-05,1.64033]
[1779726218722,44.51,77551.97,0.0,-0.9879,1e-05,1.64064]
[1779726218730,44.51,77551.91,0.0,-0.9879,1e-05,1.64054]
[1779726219602,44.51,77550.69,0.0,-0.98791,1e-05,1.63857]
[1779726224637,44.51,77550.86,0.0,-0.98791,1e-05,1.63885]
[1779726227014,44.51,77551.7,0.0,-0.9879,1e-05,1.6402]
[1779726227220,44.51,77551.7,0.0,-0.9879,1e-05,1.6402]
[1779726233183,44.51,77551.53,0.0,-0.9879,1e-05,1.63993]
[1779726233700,44.51,77545.73,0.0,-0.98798,1e-05,1.63059]
[1779726234463,44.51,77545.73,0.0,-0.98798,1e-05,1.63059]
[1779726234471,44.51,77545.73,0.0,-0.98798,1e-05,1.63059]
[1779726234725,44.51,77545.73,0.0,-0.98798,1e-05,1.63059]
[1779726235056,44.51,77545.77,0.0,-0.98798,1e-05,1.63065]
[1779726235714,44.51,77545.49,0.0,-0.98799,1e-05,1.6302]
[1779726240316,44.51,77545.49,0.0,-0.98799,1e-05,1.6302]
[1779726240471,44.51,77545.49,0.0,-0.98799,1e-05,1.6302]
[1779726245784,44.51,77544.87,0.0,-0.98799,1e-05,1.62921]
[1779726247798,44.51,77537.25,0.0,-0.9881,1e-05,1.61701]
[1779726248805,44.51,77534.41,0.0,-0.98813,1e-05,1.61248]
[1779726249724,44.51,77534.41,0.0,-0.98813,1e-05,1.61248]
[1779726249812,44.51,77531.36,0.0,-0.98817,1e-05,1.60763]
[1779726249970,44.51,77531.36,0.0,-0.98817,1e-05,1.60763]
[1779726250906,44.51,77531.36,0.0,-0.98817,1e-05,1.60763]
[1779726250971,44.51,77531.36,0.0,-0.98817,1e-05,1.60763]
[1779726251007,44.51,77531.25,0.0,-0.98818,1e-05,1.60745]
[1779726252834,44.51,77519.79,0.0,-0.98833,1e-05,1.58933]
[1779726253841,44.51,77516.8,0.0,-0.98837,1e-05,1.58463]
[1779726255455,44.51,77516.8,0.0,-0.98837,1e-05,1.58463]
[1779726255478,44.51,77516.8,0.0,-0.98837,1e-05,1.58463]
[1779726255579,44.51,77516.85,0.0,-0.98837,1e-05,1.58471]
[1779726260891,44.51,77522.07,0.0,-0.9883,1e-05,1.59292]
[1779726262235,44.51,77522.07,0.0,-0.9883,1e-05,1.59292]
[1779726262470,44.51,77522.07,0.0,-0.9883,1e-05,1.59292]
[1779726263217,44.51,77522.11,0.0,-0.9883,1e-05,1.59299]
[1779726263470,44.51,77522.11,0.0,-0.9883,1e-05,1.59299]
[1779726263506,44.51,77522.11,0.0,-0.9883,1e-05,1.59299]
[1779726269725,44.51,77522.07,0.0,-0.9883,1e-05,1.59292]
[1779726275007,44.51,77522.07,0.0,-0.9883,1e-05,1.59292]
[1779726275223,44.51,77522.07,0.0,-0.9883,1e-05,1.59292]
[1779726278466,44.51,77522.11,0.0,-0.98831,1e-05,1.59091]
[1779726278471,44.51,77522.11,0.0,-0.98831,1e-05,1.59091]
[1779726278567,44.51,77522.11,0.0,-0.98831,1e-05,1.59091]
[1779726281133,44.51,77522.11,0.0,-0.98831,1e-05,1.59091]
[1779726289757,44.51,77522.11,0.0,-0.98831,1e-05,1.59091]
[1779726289970,44.51,77522.11,0.0,-0.98831,1e-05,1.59091]
[1779726297142,44.51,77522.11,0.0,-0.98831,1e-05,1.59091]
[1779726302178,44.51,77520.51,0.0,-0.98833,1e-05,1.58839]
[1779726303515,44.51,77520.51,0.0,-0.98833,1e-05,1.58839]
[1779726303701,44.51,77520.51,0.0,-0.98833,1e-05,1.58839]
[1779726303721,44.51,77520.51,0.0,-0.98833,1e-05,1.58839]
[1779726303744,44.51,77518.05,0.0,-0.98836,1e-05,1.58452]
[1779726304560,44.51,77518.05,0.0,-0.98836,1e-05,1.58452]
[1779726308220,44.51,77512.4,0.0,-0.98844,1e-05,1.57566]
[1779726309916,44.51,77511.52,0.0,-0.98845,1e-05,1.57429]
[1779726309971,44.51,77511.52,0.0,-0.98845,1e-05,1.57429]
[1779726310628,44.51,77511.52,0.0,-0.98845,1e-05,1.57429]
[1779726310722,44.51,77511.52,0.0,-0.98845,1e-05,1.57429]
[1779726310823,44.51,77511.57,0.0,-0.98845,1e-05,1.57437]
[1779726316455,44.51,77511.2,0.0,-0.98845,1e-05,1.57379]
[1779726319674,44.51,77511.62,0.0,-0.98845,1e-05,1.57445]
[1779726319722,44.51,77511.62,0.0,-0.98845,1e-05,1.57445]
[1779726323134,44.51,77514.94,0.0,-0.98841,1e-05,1.57964]
[1779726323221,44.51,77514.94,0.0,-0.98841,1e-05,1.57964]
[1779726323362,44.51,77514.94,0.0,-0.98841,1e-05,1.57964]
[1779726323470,44.51,77514.94,0.0,-0.98841,1e-05,1.57964]
[1779726323562,44.51,77516.0,0.0,-0.98839,1e-05,1.5813]
[1779726324332,44.51,77519.28,0.0,-0.98835,1e-05,1.58645]
[1779726328360,44.51,77526.95,0.0,-0.98825,1e-05,1.59855]
[1779726329633,44.51,77526.95,0.0,-0.98825,1e-05,1.59855]
[1779726329722,44.51,77526.95,0.0,-0.98825,1e-05,1.59855]
[1779726335462,44.51,77529.97,0.0,-0.98822,1e-05,1.60124]
[1779726339437,44.51,77533.45,0.0,-0.98818,1e-05,1.60676]
[1779726341896,44.51,77533.34,0.0,-0.98818,1e-05,1.60659]
[1779726341973,44.51,77532.96,0.0,-0.98818,1e-05,1.60598]
[1779726342875,44.51,77532.96,0.0,-0.98818,1e-05,1.60598]
[1779726342971,44.51,77532.96,0.0,-0.98818,1e-05,1.60598]
[1779726343466,44.51,77533.39,0.0,-0.98818,1e-05,1.60667]
[1779726348199,44.51,77533.34,0.0,-0.98818,1e-05,1.60659]
[1779726348222,44.51,77533.34,0.0,-0.98818,1e-05,1.60659]
[1779726354749,44.51,77533.42,0.0,-0.98818,1e-05,1.60671]
[1779726354782,44.51,77524.49,0.0,-0.98829,1e-05,1.59258]
[1779726354973,44.51,77524.49,0.0,-0.98829,1e-05,1.59258]
[1779726355303,44.51,77524.49,0.0,-0.98829,1e-05,1.59258]
[1779726355473,44.51,77524.49,0.0,-0.98829,1e-05,1.59258]
[1779726355549,44.51,77524.31,0.0,-0.9883,1e-05,1.59229]
[1779726360674,44.51,77523.08,0.0,-0.98831,1e-05,1.59036]
[1779726367632,44.51,77522.98,0.0,-0.98831,1e-05,1.5902]
[1779726371771,44.51,77522.46,0.0,-0.98832,1e-05,1.58938]
[1779726371970,44.51,77522.44,0.0,-0.98832,1e-05,1.58935]
[1779726378710,44.51,77522.51,0.0,-0.98832,1e-05,1.58946]
[1779726380724,44.51,77514.69,0.0,-0.98842,1e-05,1.57718]
[1779726381544,44.51,77514.69,0.0,-0.98842,1e-05,1.57718]
[1779726381722,44.51,77514.69,0.0,-0.98842,1e-05,1.57718]
[1779726381731,44.51,77514.68,0.0,-0.98842,1e-05,1.57717]
[1779726382029,44.51,77514.68,0.0,-0.98842,1e-05,1.57717]
[1779726382221,44.51,77514.68,0.0,-0.98842,1e-05,1.57717]
[1779726382738,44.51,77514.78,0.0,-0.98842,1e-05,1.57732]
[1779726385704,44.51,77514.6,0.0,-0.98842,1e-05,1.57704]
[1779726390794,44.51,77514.56,0.0,-0.98843,1e-05,1.57698]
[1779726395048,44.51,77514.58,0.0,-0.98844,1e-05,1.57494]
[1779726395223,44.51,77514.58,0.0,-0.98844,1e-05,1.57494]
[1779726400933,44.51,77515.26,0.0,-0.98843,1e-05,1.576]
[1779726406907,44.51,77515.2,0.0,-0.98843,1e-05,1.57591]
[1779726409823,44.51,77515.2,0.0,-0.98843,1e-05,1.57591]
[1779726409927,44.51,77515.2,0.0,-0.98843,1e-05,1.57591]
[1779726409972,44.51,77515.2,0.0,-0.98843,1e-05,1.57591]
[1779726409928,44.51,77515.29,0.0,-0.98843,1e-05,1.57605]
[1779726419279,44.51,77515.56,0.0,-0.98843,1e-05,1.57647]
[1779726425033,44.51,77515.31,0.0,-0.98843,1e-05,1.57608]
[1779726426809,44.51,77515.31,0.0,-0.98843,1e-05,1.57608]
[1779726426818,44.51,77515.31,0.0,-0.98843,1e-05,1.57608]
[1779726426971,44.51,77515.31,0.0,-0.98843,1e-05,1.57608]
[1779726426919,44.51,77515.5,0.0,-0.98843,1e-05,1.57638]
[1779726432083,44.51,77513.23,0.0,-0.98846,1e-05,1.57283]
[1779726438125,44.51,77512.73,0.0,-0.98846,1e-05,1.57205]
[1779726440598,44.51,77512.7,0.0,-0.98846,1e-05,1.572]
[1779726440720,44.51,77512.7,0.0,-0.98846,1e-05,1.572]
[1779726440810,44.51,77512.75,0.0,-0.98846,1e-05,1.57208]
[1779726442912,44.51,77512.44,0.0,-0.98847,1e-05,1.5716]
[1779726442971,44.51,77512.44,0.0,-0.98847,1e-05,1.5716]
[1779726448646,44.51,77512.7,0.0,-0.98846,1e-05,1.572]
[1779726454237,44.51,77511.6,0.0,-0.98849,1e-05,1.56823]
[1779726455799,44.51,77511.6,0.0,-0.98849,1e-05,1.56823]
[1779726455972,44.51,77511.6,0.0,-0.98849,1e-05,1.56823]
[1779726456082,44.51,77511.54,0.0,-0.98849,1e-05,1.56813]
[1779726456223,44.51,77511.54,0.0,-0.98849,1e-05,1.56813]
[1779726456282,44.51,77511.54,0.0,-0.98849,1e-05,1.56813]
[1779726457258,44.51,77508.75,0.0,-0.98853,1e-05,1.56379]
[1779726460558,44.51,77509.27,0.0,-0.98852,1e-05,1.5646]
[1779726460722,44.51,77509.27,0.0,-0.98852,1e-05,1.5646]
[1779726463513,44.51,77505.58,0.0,-0.98857,1e-05,1.55887]
[1779726463721,44.51,77505.58,0.0,-0.98857,1e-05,1.55887]
[1779726463822,44.51,77505.66,0.0,-0.98857,1e-05,1.55899]
[1779726466897,44.51,77505.66,0.0,-0.98857,1e-05,1.55899]
[1779726466972,44.51,77505.66,0.0,-0.98857,1e-05,1.55899]
[1779726468253,44.51,77505.84,0.0,-0.98857,1e-05,1.55927]
[1779726468471,44.51,77505.84,0.0,-0.98857,1e-05,1.55927]
[1779726468572,44.51,77506.53,0.0,-0.98856,1e-05,1.56034]
[1779726478457,44.51,77506.04,0.0,-0.98857,1e-05,1.55958]
[1779726478470,44.51,77506.04,0.0,-0.98857,1e-05,1.55958]
[1779726483192,44.51,77506.4,0.0,-0.98856,1e-05,1.56014]
[1779726483220,44.51,77506.4,0.0,-0.98856,1e-05,1.56014]
[1779726483325,44.51,77506.4,0.0,-0.98856,1e-05,1.56014]
[1779726483473,44.51,77506.4,0.0,-0.98856,1e-05,1.56014]
[1779726483539,44.51,77506.44,0.0,-0.98856,1e-05,1.5602]
[1779726488304,44.51,77506.64,0.0,-0.98856,1e-05,1.56051]
[1779726488470,44.51,77506.64,0.0,-0.98856,1e-05,1.56051]
[1779726494100,44.51,77506.02,0.0,-0.98857,1e-05,1.55955]
[1779726497349,44.51,77506.25,0.0,-0.98856,1e-05,1.55991]
[1779726497471,44.51,77506.25,0.0,-0.98856,1e-05,1.55991]
[1779726497808,44.51,77506.25,0.0,-0.98856,1e-05,1.55991]
[1779726497972,44.51,77506.25,0.0,-0.98856,1e-05,1.55991]
[1779726497824,44.51,77506.46,0.0,-0.98856,1e-05,1.56023]
[1779726504590,44.51,77507.27,0.0,-0.98855,1e-05,1.56149]
[1779726507497,44.51,77507.83,0.0,-0.98854,1e-05,1.56236]
[1779726507720,44.51,77507.83,0.0,-0.98854,1e-05,1.56236]
[1779726512471,44.51,77508.08,0.0,-0.98855,1e-05,1.56069]
[1779726512724,44.51,77508.08,0.0,-0.98855,1e-05,1.56069]
[1779726512751,44.51,77508.08,0.0,-0.98855,1e-05,1.56069]
[1779726512972,44.51,77508.08,0.0,-0.98855,1e-05,1.56069]
[1779726513073,44.51,77508.08,0.0,-0.98855,1e-05,1.56069]
[1779726518692,44.51,77510.56,0.0,-0.98852,1e-05,1.56455]
[1779726519184,44.51,77510.56,0.0,-0.98852,1e-05,1.56455]
[1779726519222,44.51,77510.56,0.0,-0.98852,1e-05,1.56455]
[1779726522852,44.51,77513.62,0.0,-0.98848,1e-05,1.56931]
[1779726532790,44.51,77512.88,0.0,-0.98849,1e-05,1.56816]
[1779726534876,44.51,77512.88,0.0,-0.98849,1e-05,1.56816]
[1779726534975,44.51,77512.88,0.0,-0.98849,1e-05,1.56816]
[1779726535353,44.51,77513.05,0.0,-0.98849,1e-05,1.56842]
[1779726535471,44.51,77513.05,0.0,-0.98849,1e-05,1.56842]
[1779726535811,44.51,77512.97,0.0,-0.98849,1e-05,1.5683]
[1779726539839,44.51,77507.46,0.0,-0.98856,1e-05,1.55973]
[1779726540229,44.51,77507.46,0.0,-0.98856,1e-05,1.55973]
[1779726540474,44.51,77507.46,0.0,-0.98856,1e-05,1.55973]
[1779726540576,44.51,77507.46,0.0,-0.98856,1e-05,1.55973]
[1779726540722,44.51,77507.46,0.0,-0.98856,1e-05,1.55973]
[1779726540822,44.51,77507.46,0.0,-0.98856,1e-05,1.55973]
[1779726545881,44.51,77507.28,0.0,-0.98856,1e-05,1.55945]
[1779726547178,44.51,77507.01,0.0,-0.98857,1e-05,1.55903]
[1779726547221,44.51,77507.01,0.0,-0.98857,1e-05,1.55903]
[1779726557850,44.51,77506.27,0.0,-0.98858,1e-05,1.55788]
[1779726557970,44.51,77506.27,0.0,-0.98858,1e-05,1.55788]
[1779726559434,44.51,77505.65,0.0,-0.98858,1e-05,1.55692]
[1779726559470,44.51,77505.65,0.0,-0.98858,1e-05,1.55692]
[1779726559979,44.51,77503.73,0.0,-0.98861,1e-05,1.55395]
[1779726565035,44.51,77505.01,0.0,-0.98859,1e-05,1.55593]
[1779726565223,44.51,77504.53,0.0,-0.9886,1e-05,1.55519]
[1779726572063,44.51,77504.93,0.0,-0.98861,1e-05,1.55376]
[1779726574256,44.51,77505.5,0.0,-0.9886,1e-05,1.55464]
[1779726574471,44.51,77505.5,0.0,-0.9886,1e-05,1.55464]
[1779726574587,44.51,77505.5,0.0,-0.9886,1e-05,1.55464]
[1779726574729,44.51,77505.5,0.0,-0.9886,1e-05,1.55464]
[1779726575087,44.51,77507.45,0.0,-0.98858,1e-05,1.55766]
[1779726578241,44.51,77509.47,0.0,-0.98855,1e-05,1.56079]
[1779726584150,44.51,77511.09,0.0,-0.98853,1e-05,1.56331]
[1779726584957,44.51,77511.09,0.0,-0.98853,1e-05,1.56331]
[1779726584972,44.51,77511.09,0.0,-0.98853,1e-05,1.56331]
[1779726590192,44.51,77526.63,0.0,-0.98833,1e-05,1.58763]
[1779726591199,44.51,77528.91,0.0,-0.9883,1e-05,1.59122]
[1779726592197,44.51,77528.91,0.0,-0.9883,1e-05,1.59122]
[1779726592221,44.51,77528.91,0.0,-0.9883,1e-05,1.59122]
[1779726592717,44.51,77528.91,0.0,-0.9883,1e-05,1.59122]
[1779726592971,44.51,77528.91,0.0,-0.9883,1e-05,1.59122]
[1779726593072,44.51,77528.77,0.0,-0.9883,1e-05,1.591]
[1779726599256,44.51,77526.92,0.0,-0.98832,1e-05,1.58808]
[1779726601404,44.51,77524.59,0.0,-0.98835,1e-05,1.58442]
[1779726601470,44.51,77524.59,0.0,-0.98835,1e-05,1.58442]
[1779726602078,44.51,77524.59,0.0,-0.98835,1e-05,1.58442]
[1779726602171,44.51,77524.52,0.0,-0.98835,1e-05,1.58431]
[1779726602232,44.51,77524.52,0.0,-0.98835,1e-05,1.58431]
[1779726607313,44.51,77524.67,0.0,-0.98835,1e-05,1.58454]
[1779726609296,44.51,77524.64,0.0,-0.98835,1e-05,1.5845]
[1779726609470,44.51,77524.64,0.0,-0.98835,1e-05,1.5845]
[1779726614942,44.51,77524.67,0.0,-0.98835,1e-05,1.58454]
[1779726619363,44.51,77524.45,0.0,-0.98835,1e-05,1.5842]
[1779726619473,44.51,77524.45,0.0,-0.98835,1e-05,1.5842]
[1779726619684,44.51,77524.45,0.0,-0.98835,1e-05,1.5842]
[1779726619721,44.51,77524.45,0.0,-0.98835,1e-05,1.5842]
[1779726619786,44.51,77523.24,0.0,-0.98837,1e-05,1.5823]
[1779726625438,44.51,77523.49,0.0,-0.98837,1e-05,1.58269]
[1779726634501,44.51,77523.36,0.0,-0.98838,1e-05,1.58041]
[1779726638129,44.51,77523.47,0.0,-0.98838,1e-05,1.58058]
[1779726638220,44.51,77523.47,0.0,-0.98838,1e-05,1.58058]
[1779726643570,44.51,77523.21,0.0,-0.98839,1e-05,1.58018]
[1779726648605,44.51,77523.22,0.0,-0.98839,1e-05,1.58019]
[1779726653914,44.51,77523.2,0.0,-0.98839,1e-05,1.58016]
[1779726653971,44.51,77523.2,0.0,-0.98839,1e-05,1.58016]
[1779726654218,44.51,77523.2,0.0,-0.98839,1e-05,1.58016]
[1779726654474,44.51,77523.14,0.0,-0.98839,1e-05,1.58007]
[1779726654648,44.51,77521.02,0.0,-0.98841,1e-05,1.57674]
[1779726655655,44.51,77516.76,0.0,-0.98847,1e-05,1.57008]
[1779726661697,44.51,77517.03,0.0,-0.98847,1e-05,1.57051]
[1779726662720,44.51,77517.03,0.0,-0.98847,1e-05,1.57051]
[1779726662867,44.51,77520.08,0.0,-0.98843,1e-05,1.57527]
[1779726666720,44.51,77522.49,0.0,-0.98839,1e-05,1.57905]
[1779726670705,44.51,77522.49,0.0,-0.98839,1e-05,1.57905]
[1779726670720,44.51,77522.49,0.0,-0.98839,1e-05,1.57905]
[1779726670760,44.51,77522.68,0.0,-0.98839,1e-05,1.57934]
[1779726676803,44.51,77524.02,0.0,-0.98837,1e-05,1.58145]
[1779726679494,44.51,77524.0,0.0,-0.98838,1e-05,1.58142]
[1779726679720,44.51,77524.0,0.0,-0.98838,1e-05,1.58142]
[1779726685328,44.51,77525.16,0.0,-0.98836,1e-05,1.58324]
[1779726685471,44.51,77525.16,0.0,-0.98836,1e-05,1.58324]
[1779726685558,44.51,77525.16,0.0,-0.98836,1e-05,1.58324]
[1779726690942,44.51,77525.17,0.0,-0.98836,1e-05,1.58325]
[1779726690972,44.51,77525.17,0.0,-0.98836,1e-05,1.58325]
[1779726696508,44.51,77523.03,0.0,-0.9884,1e-05,1.57782]
[1779726696706,44.51,77523.03,0.0,-0.9884,1e-05,1.57782]
[1779726696722,44.51,77523.03,0.0,-0.9884,1e-05,1.57782]
[1779726696945,44.51,77523.44,0.0,-0.9884,1e-05,1.57846]
[1779726703994,44.51,77523.25,0.0,-0.9884,1e-05,1.57816]
[1779726709033,44.51,77522.8,0.0,-0.98841,1e-05,1.57746]
[1779726714071,44.51,77523.3,0.0,-0.9884,1e-05,1.57824]
[1779726714969,44.51,77523.3,0.0,-0.9884,1e-05,1.57824]
[1779726715155,44.51,77523.3,0.0,-0.9884,1e-05,1.57824]
[1779726715222,44.51,77523.3,0.0,-0.9884,1e-05,1.57824]
[1779726715253,44.51,77523.3,0.0,-0.9884,1e-05,1.57824]
[1779726715178,44.51,77522.99,0.0,-0.9884,1e-05,1.57776]
[1779726728169,44.51,77522.55,0.0,-0.98841,1e-05,1.57707]
[1779726729483,44.51,77522.79,0.0,-0.98841,1e-05,1.57744]
[1779726729583,44.51,77522.79,0.0,-0.98841,1e-05,1.57744]
[1779726729722,44.51,77522.79,0.0,-0.98841,1e-05,1.57744]
[1779726729745,44.51,77522.79,0.0,-0.98841,1e-05,1.57744]
[1779726735218,44.51,77523.26,0.0,-0.9884,1e-05,1.57818]
[1779726739589,44.51,77521.5,0.0,-0.98842,1e-05,1.57542]
[1779726739701,44.51,77521.5,0.0,-0.98842,1e-05,1.57542]
[1779726739722,44.51,77521.5,0.0,-0.98842,1e-05,1.57542]
[1779726740259,44.51,77522.73,0.0,-0.98841,1e-05,1.57735]
[1779726745294,44.51,77524.03,0.0,-0.98839,1e-05,1.57939]
[1779726750329,44.51,77526.32,0.0,-0.98836,1e-05,1.58298]
[1779726752439,44.51,77526.46,0.0,-0.98837,1e-05,1.58113]
[1779726752475,44.51,77526.46,0.0,-0.98837,1e-05,1.58113]
[1779726753025,44.51,77526.46,0.0,-0.98837,1e-05,1.58113]
[1779726753221,44.51,77526.46,0.0,-0.98837,1e-05,1.58113]
[1779726753252,44.51,77526.62,0.0,-0.98837,1e-05,1.58138]
[1779726754357,44.51,77529.77,0.0,-0.98833,1e-05,1.58633]
[1779726759393,44.51,77529.81,0.0,-0.98833,1e-05,1.58639]
[1779726760545,44.51,77529.81,0.0,-0.98833,1e-05,1.58639]
[1779726760721,44.51,77529.81,0.0,-0.98833,1e-05,1.58639]
[1779726760842,44.51,77529.81,0.0,-0.98833,1e-05,1.58639]
[1779726760972,44.51,77529.81,0.0,-0.98833,1e-05,1.58639]
[1779726761069,44.51,77531.83,0.0,-0.9883,1e-05,1.58957]
[1779726768455,44.51,77532.27,0.0,-0.9883,1e-05,1.59027]
[1779726773490,44.51,77531.73,0.0,-0.9883,1e-05,1.58942]
[1779726774997,44.51,77531.73,0.0,-0.9883,1e-05,1.58942]
[1779726775222,44.51,77531.73,0.0,-0.9883,1e-05,1.58942]
[1779726775245,44.51,77531.73,0.0,-0.9883,1e-05,1.58942]
[1779726775323,44.51,77531.65,0.0,-0.9883,1e-05,1.58929]
[1779726775470,44.51,77531.65,0.0,-0.9883,1e-05,1.58929]
[1779726781546,44.51,77532.48,0.0,-0.98829,1e-05,1.5906]
[1779726782540,44.51,77532.48,0.0,-0.98829,1e-05,1.5906]
[1779726782723,44.51,77532.48,0.0,-0.98829,1e-05,1.5906]
[1779726782735,44.51,77532.48,0.0,-0.98829,1e-05,1.5906]
[1779726782972,44.51,77532.48,0.0,-0.98829,1e-05,1.5906]
[1779726783048,44.51,77532.15,0.0,-0.9883,1e-05,1.59008]
[1779726783439,44.51,77532.15,0.0,-0.9883,1e-05,1.59008]
[1779726788595,44.51,77531.51,0.0,-0.98831,1e-05,1.58907]
[1779726789593,44.51,77531.51,0.0,-0.98831,1e-05,1.58907]
[1779726789721,44.51,77531.51,0.0,-0.98831,1e-05,1.58907]
[1779726789739,44.51,77531.51,0.0,-0.98831,1e-05,1.58907]
[1779726789971,44.51,77531.51,0.0,-0.98831,1e-05,1.58907]
[1779726790072,44.51,77524.33,0.0,-0.9884,1e-05,1.57778]
[1779726791616,44.51,77524.8,0.0,-0.98839,1e-05,1.57852]
[1779726796651,44.51,77523.69,0.0,-0.98841,1e-05,1.57678]
[1779726801034,44.51,77523.0,0.0,-0.98842,1e-05,1.5757]
[1779726801221,44.51,77523.0,0.0,-0.98842,1e-05,1.5757]
[1779726801289,44.51,77523.0,0.0,-0.98842,1e-05,1.5757]
[1779726801309,44.51,77523.21,0.0,-0.98841,1e-05,1.57603]
[1779726801471,44.51,77523.21,0.0,-0.98841,1e-05,1.57603]
[1779726805105,44.51,77523.48,0.0,-0.98841,1e-05,1.57645]
[1779726805222,44.51,77523.48,0.0,-0.98841,1e-05,1.57645]
[1779726810587,44.51,77523.6,0.0,-0.98841,1e-05,1.57664]
[1779726813578,44.51,77524.51,0.0,-0.98841,1e-05,1.57599]
[1779726813722,44.51,77524.51,0.0,-0.98841,1e-05,1.57599]
[1779726813736,44.51,77524.51,0.0,-0.98841,1e-05,1.57599]
[1779726813970,44.51,77524.51,0.0,-0.98841,1e-05,1.57599]
[1779726813997,44.51,77524.69,0.0,-0.98841,1e-05,1.57628]
[1779726819812,44.51,77525.75,0.0,-0.9884,1e-05,1.57794]
[1779726822719,44.51,77526.99,0.0,-0.98838,1e-05,1.57988]
[1779726822944,44.51,77526.99,0.0,-0.98838,1e-05,1.57988]
[1779726822972,44.51,77526.99,0.0,-0.98838,1e-05,1.57988]
[1779726823072,44.51,77528.66,0.0,-0.98836,1e-05,1.5825]
[1779726828680,44.51,77530.52,0.0,-0.98833,1e-05,1.58543]
[1779726833910,44.51,77529.96,0.0,-0.98834,1e-05,1.58455]
[1779726838715,44.51,77529.96,0.0,-0.98834,1e-05,1.58455]
[1779726838722,44.51,77529.96,0.0,-0.98834,1e-05,1.58455]
[1779726838871,44.51,77529.96,0.0,-0.98834,1e-05,1.58455]
[1779726838972,44.51,77529.96,0.0,-0.98834,1e-05,1.58455]
[1779726839073,44.51,77529.83,0.0,-0.98834,1e-05,1.58434]
[1779726847001,44.51,77528.56,0.0,-0.98836,1e-05,1.58235]
[1779726847920,44.51,77528.56,0.0,-0.98836,1e-05,1.58235]
[1779726847970,44.51,77528.56,0.0,-0.98836,1e-05,1.58235]
[1779726848090,44.51,77528.56,0.0,-0.98836,1e-05,1.58235]
[1779726848221,44.51,77528.56,0.0,-0.98836,1e-05,1.58235]
[1779726848274,44.51,77526.73,0.0,-0.98838,1e-05,1.57947]
[1779726854051,44.51,77526.51,0.0,-0.98839,1e-05,1.57913]
[1779726854500,44.51,77526.51,0.0,-0.98839,1e-05,1.57913]
[1779726854722,44.51,77526.51,0.0,-0.98839,1e-05,1.57913]
[1779726854816,44.51,77526.51,0.0,-0.98839,1e-05,1.57913]
[1779726854972,44.51,77526.51,0.0,-0.98839,1e-05,1.57913]
[1779726855058,44.51,77526.43,0.0,-0.98839,1e-05,1.579]
[1779726860091,44.51,77526.32,0.0,-0.98839,1e-05,1.57883]
[1779726865128,44.51,77526.36,0.0,-0.98839,1e-05,1.57889]
[1779726870163,44.51,77526.18,0.0,-0.98839,1e-05,1.57861]
[1779726876205,44.51,77526.22,0.0,-0.98841,1e-05,1.5766]
[1779726880888,44.51,77526.08,0.0,-0.98841,1e-05,1.57638]
[1779726880970,44.51,77526.08,0.0,-0.98841,1e-05,1.57638]
[1779726881216,44.51,77526.08,0.0,-0.98841,1e-05,1.57638]
[1779726881240,44.51,77525.06,0.0,-0.98842,1e-05,1.57478]
[1779726881471,44.51,77525.06,0.0,-0.98842,1e-05,1.57478]
[1779726886286,44.51,77525.22,0.0,-0.98842,1e-05,1.57503]
[1779726886472,44.51,77525.12,0.0,-0.98842,1e-05,1.57488]
[1779726890074,44.51,77524.57,0.0,-0.98843,1e-05,1.57402]
[1779726890221,44.51,77524.57,0.0,-0.98843,1e-05,1.57402]
[1779726890303,44.51,77524.93,0.0,-0.98842,1e-05,1.57458]
[1779726892317,44.51,77522.61,0.0,-0.98845,1e-05,1.57095]
[1779726892471,44.51,77522.61,0.0,-0.98845,1e-05,1.57095]
[1779726892721,44.51,77522.61,0.0,-0.98845,1e-05,1.57095]
[1779726898359,44.51,77523.08,0.0,-0.98845,1e-05,1.57168]
[1779726898491,44.51,77523.08,0.0,-0.98845,1e-05,1.57168]
[1779726898721,44.51,77523.08,0.0,-0.98845,1e-05,1.57168]
[1779726898798,44.51,77523.08,0.0,-0.98845,1e-05,1.57168]
[1779726898971,44.51,77523.08,0.0,-0.98845,1e-05,1.57168]
[1779726899366,44.51,77522.99,0.0,-0.98845,1e-05,1.57154]
[1779726901420,44.51,77522.99,0.0,-0.98845,1e-05,1.57154]
[1779726907422,44.51,77523.84,0.0,-0.98844,1e-05,1.57287]
[1779726912457,44.51,77523.74,0.0,-0.98844,1e-05,1.57272]
[1779726914136,44.51,77523.1,0.0,-0.98845,1e-05,1.57172]
[1779726914221,44.51,77523.1,0.0,-0.98845,1e-05,1.57172]
[1779726914439,44.51,77523.1,0.0,-0.98845,1e-05,1.57172]
[1779726914471,44.51,77523.1,0.0,-0.98845,1e-05,1.57172]
[1779726914471,44.51,77522.49,0.0,-0.98845,1e-05,1.57076]
[1779726919506,44.51,77522.65,0.0,-0.98845,1e-05,1.57101]
[1779726924541,44.51,77522.69,0.0,-0.98845,1e-05,1.57108]
[1779726928661,44.51,77522.71,0.0,-0.98845,1e-05,1.57111]
[1779726928720,44.51,77522.71,0.0,-0.98845,1e-05,1.57111]
[1779726928815,44.51,77522.71,0.0,-0.98845,1e-05,1.57111]
[1779726928972,44.51,77522.71,0.0,-0.98845,1e-05,1.57111]
[1779726929074,44.51,77522.71,0.0,-0.98845,1e-05,1.57111]
[1779726929885,44.51,77522.71,0.0,-0.98845,1e-05,1.57111]
[1779726935621,44.51,77522.96,0.0,-0.98846,1e-05,1.56943]
[1779726942670,44.51,77522.52,0.0,-0.98847,1e-05,1.56874]
[1779726947705,44.51,77522.69,0.0,-0.98847,1e-05,1.56901]
[1779726953747,44.51,77522.45,0.0,-0.98847,1e-05,1.56863]
[1779726954547,44.51,77522.45,0.0,-0.98847,1e-05,1.56863]
[1779726954721,44.51,77522.45,0.0,-0.98847,1e-05,1.56863]
[1779726954883,44.51,77522.45,0.0,-0.98847,1e-05,1.56863]
[1779726954972,44.51,77522.45,0.0,-0.98847,1e-05,1.56863]
[1779726954988,44.51,77522.45,0.0,-0.98847,1e-05,1.56863]
[1779726961051,44.51,77522.38,0.0,-0.98847,1e-05,1.56852]
[1779726961102,44.51,77522.38,0.0,-0.98847,1e-05,1.56852]
[1779726961110,44.51,77522.96,0.0,-0.98846,1e-05,1.56943]
[1779726962220,44.51,77522.96,0.0,-0.98846,1e-05,1.56943]
[1779726962471,44.51,77522.96,0.0,-0.98846,1e-05,1.56943]
[1779726962278,44.51,77531.78,0.0,-0.98835,1e-05,1.58325]
[1779726962811,44.51,77534.44,0.0,-0.98831,1e-05,1.58743]
[1779726967661,44.51,77533.47,0.0,-0.98832,1e-05,1.58591]
[1779726967720,44.51,77533.47,0.0,-0.98832,1e-05,1.58591]
[1779726967901,44.51,77533.47,0.0,-0.98832,1e-05,1.58591]
[1779726967971,44.51,77533.47,0.0,-0.98832,1e-05,1.58591]
[1779726968039,44.51,77532.76,0.0,-0.98833,1e-05,1.58479]
[1779726974044,44.51,77533.64,0.0,-0.98832,1e-05,1.58617]
[1779726974220,44.51,77533.64,0.0,-0.98832,1e-05,1.58617]
[1779726974247,44.51,77533.12,0.0,-0.98833,1e-05,1.58536]
[1779726974554,44.51,77533.12,0.0,-0.98833,1e-05,1.58536]
[1779726974722,44.51,77533.12,0.0,-0.98833,1e-05,1.58536]
[1779726982129,44.51,77533.15,0.0,-0.98833,1e-05,1.5854]
[1779726982713,44.51,77533.7,0.0,-0.98832,1e-05,1.58627]
[1779726982721,44.51,77533.7,0.0,-0.98832,1e-05,1.58627]
[1779726987989,44.51,77533.56,0.0,-0.98832,1e-05,1.58605]
[1779726993030,44.51,77534.09,0.0,-0.98833,1e-05,1.5848]
[1779726993581,44.51,77534.09,0.0,-0.98833,1e-05,1.5848]
[1779726993722,44.51,77534.09,0.0,-0.98833,1e-05,1.5848]
[1779726994034,44.51,77540.5,0.0,-0.98825,1e-05,1.59491]
[1779726995041,44.51,77547.27,0.0,-0.98816,1e-05,1.60565]
[1779726996048,44.51,77550.73,0.0,-0.98811,1e-05,1.61116]
[1779726996883,44.51,77550.73,0.0,-0.98811,1e-05,1.61116]
[1779726996970,44.51,77550.73,0.0,-0.98811,1e-05,1.61116]
[1779726999405,44.51,77551.52,0.0,-0.9881,1e-05,1.61242]
[1779727003659,44.51,77551.57,0.0,-0.9881,1e-05,1.6125]
[1779727003721,44.51,77551.57,0.0,-0.9881,1e-05,1.6125]
[1779727004040,44.51,77551.57,0.0,-0.9881,1e-05,1.6125]
[1779727004227,44.51,77551.57,0.0,-0.9881,1e-05,1.6125]
[1779727004294,44.51,77551.57,0.0,-0.9881,1e-05,1.6125]
[1779727007125,44.51,77554.9,0.0,-0.98805,1e-05,1.61782]
[1779727008132,44.51,77557.89,0.0,-0.98801,1e-05,1.62261]
[1779727009686,44.51,77557.85,0.0,-0.98801,1e-05,1.62255]
[1779727009720,44.51,77557.85,0.0,-0.98801,1e-05,1.62255]
[1779727014179,44.51,77566.04,0.0,-0.9879,1e-05,1.63572]
[1779727015185,44.51,77570.16,0.0,-0.98785,1e-05,1.64238]
[1779727016573,44.51,77570.16,0.0,-0.98785,1e-05,1.64238]
[1779727016192,44.51,77573.89,0.0,-0.9878,1e-05,1.64843]
[1779727016724,44.51,77573.89,0.0,-0.9878,1e-05,1.64843]
[1779727017199,44.51,77574.13,0.0,-0.98779,1e-05,1.64882]
[1779727018206,44.51,77575.67,0.0,-0.98777,1e-05,1.65132]
[1779727019217,44.51,77577.35,0.0,-0.98775,1e-05,1.65406]
[1779727020224,44.51,77579.59,0.0,-0.98772,1e-05,1.65771]
[1779727020765,44.51,77579.59,0.0,-0.98772,1e-05,1.65771]
[1779727020977,44.51,77579.59,0.0,-0.98772,1e-05,1.65771]
[1779727021231,44.51,77577.69,0.0,-0.98774,1e-05,1.65461]
[1779727022238,44.51,77574.84,0.0,-0.98778,1e-05,1.64997]
[1779727026962,44.51,77575.93,0.0,-0.98777,1e-05,1.65175]
[1779727027939,44.51,77575.81,0.0,-0.98777,1e-05,1.65155]
[1779727027972,44.51,77575.81,0.0,-0.98777,1e-05,1.65155]
[1779727033320,44.51,77576.1,0.0,-0.98777,1e-05,1.65202]
[1779727033942,44.51,77576.1,0.0,-0.98777,1e-05,1.65202]
[1779727033971,44.51,77576.1,0.0,-0.98777,1e-05,1.65202]
[1779727034327,44.51,77576.88,0.0,-0.98776,1e-05,1.65329]
[1779727034944,44.51,77576.88,0.0,-0.98776,1e-05,1.65329]
[1779727034971,44.51,77576.88,0.0,-0.98776,1e-05,1.65329]
[1779727040369,44.51,77578.19,0.0,-0.98774,1e-05,1.65543]
[1779727042261,44.51,77577.89,0.0,-0.98774,1e-05,1.65494]
[1779727042383,44.51,77576.52,0.0,-0.98776,1e-05,1.65271]
[1779727042792,44.51,77576.52,0.0,-0.98776,1e-05,1.65271]
[1779727042975,44.51,77576.52,0.0,-0.98776,1e-05,1.65271]
[1779727045613,44.51,77576.56,0.0,-0.98776,1e-05,1.65277]
[1779727054467,44.51,77576.4,0.0,-0.98778,1e-05,1.65037]
[1779727059502,44.51,77575.07,0.0,-0.9878,1e-05,1.64821]
[1779727060122,44.51,77575.07,0.0,-0.9878,1e-05,1.64821]
[1779727060221,44.51,77575.07,0.0,-0.9878,1e-05,1.64821]
[1779727060514,44.51,77569.52,0.0,-0.98787,1e-05,1.63921]
[1779727061516,44.51,77564.17,0.0,-0.98794,1e-05,1.63058]
[1779727064520,44.51,77563.75,0.0,-0.98795,1e-05,1.62991]
[1779727064727,44.51,77563.43,0.0,-0.98795,1e-05,1.62939]
[1779727069712,44.51,77564.45,0.0,-0.98794,1e-05,1.63103]
[1779727069720,44.51,77564.45,0.0,-0.98794,1e-05,1.63103]
[1779727075614,44.51,77563.41,0.0,-0.98795,1e-05,1.62936]
[1779727081296,44.51,77564.0,0.0,-0.98795,1e-05,1.63031]
[1779727081473,44.51,77564.0,0.0,-0.98795,1e-05,1.63031]
[1779727082296,44.51,77563.96,0.0,-0.98795,1e-05,1.63024]
[1779727090233,44.51,77564.03,0.0,-0.98795,1e-05,1.63036]
[1779727090474,44.51,77564.03,0.0,-0.98795,1e-05,1.63036]
[1779727095754,44.51,77564.45,0.0,-0.98794,1e-05,1.63103]
[1779727100789,44.51,77564.5,0.0,-0.98794,1e-05,1.63111]
[1779727105824,44.51,77564.73,0.0,-0.98794,1e-05,1.63148]
[1779727108735,44.51,77564.45,0.0,-0.98794,1e-05,1.63103]
[1779727108972,44.51,77564.45,0.0,-0.98794,1e-05,1.63103]
[1779727109937,44.51,77564.51,0.0,-0.98794,1e-05,1.63113]
[1779727114024,44.51,77564.1,0.0,-0.98796,1e-05,1.62835]
[1779727114222,44.51,77564.1,0.0,-0.98796,1e-05,1.62835]
[1779727114892,44.51,77560.63,0.0,-0.98801,1e-05,1.62277]
[1779727119927,44.51,77560.73,0.0,-0.98801,1e-05,1.62293]
[1779727125969,44.51,77561.0,0.0,-0.988,1e-05,1.62337]
[1779727128647,44.51,77561.0,0.0,-0.988,1e-05,1.62337]
[1779727128720,44.51,77561.02,0.0,-0.988,1e-05,1.6234]
[1779727140515,44.51,77562.33,0.0,-0.98798,1e-05,1.6255]
[1779727140728,44.51,77562.33,0.0,-0.98798,1e-05,1.6255]
[1779727141075,44.51,77564.69,0.0,-0.98795,1e-05,1.6293]
[1779727145269,44.51,77565.66,0.0,-0.98794,1e-05,1.63086]
[1779727145474,44.51,77565.66,0.0,-0.98794,1e-05,1.63086]
[1779727150559,44.51,77566.08,0.0,-0.98793,1e-05,1.63153]
[1779727156180,44.51,77565.81,0.0,-0.98794,1e-05,1.6311]
[1779727161214,44.51,77565.83,0.0,-0.98794,1e-05,1.63113]
[1779727162613,44.51,77565.83,0.0,-0.98794,1e-05,1.63113]
[1779727162720,44.51,77565.83,0.0,-0.98794,1e-05,1.63113]
[1779727168265,44.51,77566.23,0.0,-0.98793,1e-05,1.63178]
[1779727170921,44.51,77566.06,0.0,-0.98793,1e-05,1.6315]
[1779727170970,44.51,77566.06,0.0,-0.98793,1e-05,1.6315]
[1779727176321,44.51,77565.38,0.0,-0.98796,1e-05,1.62828]
[1779727177383,44.51,77565.38,0.0,-0.98796,1e-05,1.62828]
[1779727177471,44.51,77565.38,0.0,-0.98796,1e-05,1.62828]
[1779727188405,44.51,77565.79,0.0,-0.98795,1e-05,1.62894]
[1779727189050,44.51,77565.79,0.0,-0.98795,1e-05,1.62894]
[1779727189221,44.51,77565.79,0.0,-0.98795,1e-05,1.62894]
[1779727194447,44.51,77565.27,0.0,-0.98796,1e-05,1.6281]
[1779727198961,44.51,77564.95,0.0,-0.98796,1e-05,1.62759]
[1779727198970,44.51,77564.95,0.0,-0.98796,1e-05,1.62759]
[1779727204517,44.51,77564.89,0.0,-0.98796,1e-05,1.62749]
[1779727206300,44.51,77564.99,0.0,-0.98796,1e-05,1.62765]
[1779727206472,44.51,77564.99,0.0,-0.98796,1e-05,1.62765]
[1779727206531,44.51,77563.72,0.0,-0.98798,1e-05,1.62561]
[1779727213581,44.51,77562.85,0.0,-0.98799,1e-05,1.62422]
[1779727219667,44.51,77562.11,0.0,-0.988,1e-05,1.62303]
[1779727222195,44.51,77562.02,0.0,-0.988,1e-05,1.62288]
[1779727222220,44.51,77562.02,0.0,-0.988,1e-05,1.62288]
[1779727227678,44.51,77561.63,0.0,-0.98801,1e-05,1.62226]
[1779727235735,44.51,77561.87,0.0,-0.98802,1e-05,1.62052]
[1779727243791,44.51,77561.46,0.0,-0.98803,1e-05,1.61987]
[1779727244077,44.51,77561.46,0.0,-0.98803,1e-05,1.61987]
[1779727249833,44.51,77561.6,0.0,-0.98802,1e-05,1.62009]
[1779727255875,44.51,77561.73,0.0,-0.98802,1e-05,1.6203]
[1779727262924,44.51,77561.72,0.0,-0.98802,1e-05,1.62028]
[1779727267959,44.51,77561.75,0.0,-0.98802,1e-05,1.62033]
[1779727276028,44.51,77560.91,0.0,-0.98803,1e-05,1.61899]
[1779727277024,44.51,77536.55,0.0,-0.98836,1e-05,1.58034]
[1779727278238,44.51,77536.55,0.0,-0.98836,1e-05,1.58034]
[1779727278340,44.51,77533.67,0.0,-0.9884,1e-05,1.57582]
[1779727280107,44.51,77533.6,0.0,-0.9884,1e-05,1.57571]
[1779727281052,44.51,77534.87,0.0,-0.98838,1e-05,1.5777]
[1779727285080,44.51,77536.14,0.0,-0.98836,1e-05,1.5797]
[1779727286378,44.51,77536.14,0.0,-0.98836,1e-05,1.5797]
[1779727286479,44.51,77537.88,0.0,-0.98834,1e-05,1.58243]
[1779727287099,44.51,77541.77,0.0,-0.98829,1e-05,1.58856]
[1779727290223,44.51,77541.77,0.0,-0.98829,1e-05,1.58856]
[1779727290264,44.51,77542.15,0.0,-0.98828,1e-05,1.58916]
[1779727293560,44.51,77543.47,0.0,-0.98828,1e-05,1.58915]
[1779727294228,44.51,77543.47,0.0,-0.98828,1e-05,1.58915]
[1779727294277,44.51,77547.31,0.0,-0.98823,1e-05,1.59522]
[1779727295155,44.51,77548.74,0.0,-0.98821,1e-05,1.59749]
[1779727298387,44.51,77550.03,0.0,-0.98819,1e-05,1.59953]
[1779727298472,44.51,77550.03,0.0,-0.98819,1e-05,1.59953]
[1779727305225,44.51,77551.42,0.0,-0.98818,1e-05,1.60174]
[1779727306137,44.51,77551.42,0.0,-0.98818,1e-05,1.60174]
[1779727306220,44.51,77551.42,0.0,-0.98818,1e-05,1.60174]
[1779727306493,44.51,77551.59,0.0,-0.98817,1e-05,1.60201]
[1779727308476,44.51,77551.7,0.0,-0.98817,1e-05,1.60218]
[1779727308720,44.51,77551.7,0.0,-0.98817,1e-05,1.60218]
[1779727308795,44.51,77551.7,0.0,-0.98817,1e-05,1.60218]
[1779727314012,44.51,77551.32,0.0,-0.98818,1e-05,1.60158]
[1779727314222,44.51,77551.32,0.0,-0.98818,1e-05,1.60158]
[1779727318864,44.51,77551.8,0.0,-0.98817,1e-05,1.60234]
[1779727318971,44.51,77551.65,0.0,-0.98817,1e-05,1.60211]
[1779727324440,44.51,77551.64,0.0,-0.98817,1e-05,1.60209]
[1779727326221,44.51,77551.34,0.0,-0.98818,1e-05,1.60161]
[1779727326371,44.51,77551.38,0.0,-0.98818,1e-05,1.60168]
[1779727326943,44.51,77551.38,0.0,-0.98818,1e-05,1.60168]
[1779727326972,44.51,77551.38,0.0,-0.98818,1e-05,1.60168]
[1779727328397,44.51,77558.35,0.0,-0.98808,1e-05,1.61278]
[1779727329402,44.51,77566.37,0.0,-0.98798,1e-05,1.62563]
[1779727330409,44.51,77567.52,0.0,-0.98796,1e-05,1.62748]
[1779727331759,44.51,77567.52,0.0,-0.98796,1e-05,1.62748]
[1779727331993,44.51,77567.52,0.0,-0.98796,1e-05,1.62748]
[1779727332044,44.51,77567.52,0.0,-0.98796,1e-05,1.62748]
[1779727332221,44.51,77567.52,0.0,-0.98796,1e-05,1.62748]
[1779727332423,44.51,77567.48,0.0,-0.98796,1e-05,1.62741]
[1779727334437,44.51,77583.05,0.0,-0.98775,1e-05,1.65261]
[1779727335444,44.51,77593.78,0.0,-0.9876,1e-05,1.67016]
[1779727336451,44.51,77594.08,0.0,-0.9876,1e-05,1.67065]
[1779727337733,44.51,77594.08,0.0,-0.9876,1e-05,1.67065]
[1779727338306,44.51,77594.05,0.0,-0.9876,1e-05,1.6706]
[1779727343500,44.51,77595.23,0.0,-0.98758,1e-05,1.67254]
[1779727346546,44.51,77595.25,0.0,-0.98758,1e-05,1.67257]
[1779727346720,44.51,77595.25,0.0,-0.98758,1e-05,1.67257]
[1779727348248,44.51,77595.03,0.0,-0.98758,1e-05,1.67221]
[1779727348469,44.51,77595.03,0.0,-0.98758,1e-05,1.67221]
[1779727348537,44.51,77594.96,0.0,-0.98758,1e-05,1.6721]
[1779727352565,44.51,77590.61,0.0,-0.98766,1e-05,1.6628]
[1779727354673,44.51,77591.09,0.0,-0.98765,1e-05,1.66359]
[1779727354721,44.51,77591.09,0.0,-0.98765,1e-05,1.66359]
[1779727360624,44.51,77592.36,0.0,-0.98763,1e-05,1.66567]
[1779727364329,44.51,77591.08,0.0,-0.98765,1e-05,1.66357]
[1779727364472,44.51,77591.08,0.0,-0.98765,1e-05,1.66357]
[1779727365334,44.51,77589.92,0.0,-0.98767,1e-05,1.66167]
[1779727365470,44.51,77589.92,0.0,-0.98767,1e-05,1.66167]
[1779727365660,44.51,77589.51,0.0,-0.98767,1e-05,1.661]
[1779727365990,44.51,77589.51,0.0,-0.98767,1e-05,1.661]
[1779727371700,44.51,77589.65,0.0,-0.98767,1e-05,1.66123]
[1779727376581,44.51,77589.02,0.0,-0.98768,1e-05,1.6602]
[1779727376720,44.51,77589.02,0.0,-0.98768,1e-05,1.6602]
[1779727380764,44.51,77585.57,0.0,-0.98773,1e-05,1.65457]
[1779727381716,44.51,77585.57,0.0,-0.98773,1e-05,1.65457]
[1779727381720,44.51,77585.57,0.0,-0.98773,1e-05,1.65457]
[1779727382354,44.51,77583.26,0.0,-0.98776,1e-05,1.65081]
[1779727382470,44.51,77583.26,0.0,-0.98776,1e-05,1.65081]
[1779727382778,44.51,77583.23,0.0,-0.98776,1e-05,1.65076]
[1779727387813,44.51,77582.93,0.0,-0.98776,1e-05,1.65027]
[1779727388820,44.51,77579.05,0.0,-0.98782,1e-05,1.64397]
[1779727390918,44.51,77576.78,0.0,-0.98785,1e-05,1.64029]
[1779727390972,44.51,77576.78,0.0,-0.98785,1e-05,1.64029]
[1779727394385,44.51,77576.7,0.0,-0.98785,1e-05,1.64016]
[1779727397839,44.51,77576.21,0.0,-0.98786,1e-05,1.63937]
[1779727397971,44.51,77576.21,0.0,-0.98786,1e-05,1.63937]
[1779727398167,44.51,77576.21,0.0,-0.98786,1e-05,1.63937]
[1779727398221,44.51,77576.21,0.0,-0.98786,1e-05,1.63937]
[1779727398890,44.51,77576.78,0.0,-0.98785,1e-05,1.64029]
[1779727407952,44.51,77576.78,0.0,-0.98785,1e-05,1.64029]
[1779727412988,44.51,77576.53,0.0,-0.98787,1e-05,1.63775]
[1779727413190,44.51,77576.53,0.0,-0.98787,1e-05,1.63775]
[1779727413221,44.51,77576.53,0.0,-0.98787,1e-05,1.63775]
[1779727414158,44.51,77576.53,0.0,-0.98787,1e-05,1.63775]
[1779727414224,44.51,77576.53,0.0,-0.98787,1e-05,1.63775]
[1779727414313,44.51,77576.53,0.0,-0.98787,1e-05,1.63775]
[1779727414326,44.51,77576.53,0.0,-0.98787,1e-05,1.63775]
[1779727418637,44.51,77576.53,0.0,-0.98787,1e-05,1.63775]
[1779727418722,44.51,77576.53,0.0,-0.98787,1e-05,1.63775]
[1779727424066,44.51,77577.38,0.0,-0.98786,1e-05,1.63913]
[1779727425763,44.51,77577.38,0.0,-0.98786,1e-05,1.63913]
[1779727425972,44.51,77577.38,0.0,-0.98786,1e-05,1.63913]
[1779727426143,44.51,77577.92,0.0,-0.98785,1e-05,1.64]
[1779727426220,44.51,77577.92,0.0,-0.98785,1e-05,1.64]
[1779727426231,44.51,77578.46,0.0,-0.98784,1e-05,1.64087]
[1779727432123,44.51,77580.29,0.0,-0.98782,1e-05,1.64384]
[1779727433639,44.51,77580.29,0.0,-0.98782,1e-05,1.64384]
[1779727433724,44.51,77580.29,0.0,-0.98782,1e-05,1.64384]
[1779727439172,44.51,77580.35,0.0,-0.98782,1e-05,1.64394]
[1779727441556,44.51,77580.34,0.0,-0.98782,1e-05,1.64392]
[1779727441722,44.51,77580.34,0.0,-0.98782,1e-05,1.64392]
[1779727442001,44.51,77583.45,0.0,-0.98777,1e-05,1.64897]
[1779727442370,44.51,77583.45,0.0,-0.98777,1e-05,1.64897]
[1779727442471,44.51,77583.45,0.0,-0.98777,1e-05,1.64897]
[1779727442526,44.51,77584.09,0.0,-0.98776,1e-05,1.65001]
[1779727443200,44.51,77589.92,0.0,-0.98768,1e-05,1.65952]
[1779727446221,44.51,77593.21,0.0,-0.98764,1e-05,1.6649]
[1779727448235,44.51,77611.76,0.0,-0.98738,1e-05,1.69552]
[1779727449242,44.51,77613.68,0.0,-0.98735,1e-05,1.69871]
[1779727452477,44.51,77614.27,0.0,-0.98734,1e-05,1.6997]
[1779727452721,44.51,77614.27,0.0,-0.98734,1e-05,1.6997]
[1779727458305,44.51,77618.99,0.0,-0.98728,1e-05,1.70757]
[1779727459870,44.51,77618.99,0.0,-0.98728,1e-05,1.70757]
[1779727459970,44.51,77618.99,0.0,-0.98728,1e-05,1.70757]
[1779727464746,44.51,77617.67,0.0,-0.9873,1e-05,1.70537]
[1779727464970,44.51,77617.67,0.0,-0.9873,1e-05,1.70537]
[1779727464990,44.51,77617.07,0.0,-0.9873,1e-05,1.70436]
[1779727466221,44.51,77617.16,0.0,-0.9873,1e-05,1.70451]
[1779727466654,44.51,77617.16,0.0,-0.9873,1e-05,1.70451]
[1779727470220,44.51,77617.29,0.0,-0.9873,1e-05,1.70473]
[1779727474664,44.51,77617.75,0.0,-0.98731,1e-05,1.70331]
[1779727474720,44.51,77617.75,0.0,-0.98731,1e-05,1.70331]
[1779727474791,44.51,77617.75,0.0,-0.98731,1e-05,1.70331]
[1779727474971,44.51,77617.75,0.0,-0.98731,1e-05,1.70331]
[1779727475050,44.51,77617.86,0.0,-0.98731,1e-05,1.70349]
[1779727482473,44.51,77619.37,0.0,-0.98729,1e-05,1.70601]
[1779727487508,44.51,77619.39,0.0,-0.98729,1e-05,1.70604]
[1779727488918,44.51,77619.39,0.0,-0.98729,1e-05,1.70604]
[1779727488971,44.51,77619.39,0.0,-0.98729,1e-05,1.70604]
[1779727495564,44.51,77618.81,0.0,-0.98729,1e-05,1.70508]
[1779727497411,44.51,77619.61,0.0,-0.98728,1e-05,1.70641]
[1779727497471,44.51,77619.61,0.0,-0.98728,1e-05,1.70641]
[1779727497832,44.51,77619.61,0.0,-0.98728,1e-05,1.70641]
[1779727497971,44.51,77619.61,0.0,-0.98728,1e-05,1.70641]
[1779727498072,44.51,77619.19,0.0,-0.98729,1e-05,1.70571]
[1779727503620,44.51,77620.01,0.0,-0.98728,1e-05,1.70708]
[1779727504719,44.51,77620.01,0.0,-0.98728,1e-05,1.70708]
[1779727504971,44.51,77620.01,0.0,-0.98728,1e-05,1.70708]
[1779727506641,44.51,77615.02,0.0,-0.98735,1e-05,1.69876]
[1779727507648,44.51,77611.55,0.0,-0.9874,1e-05,1.69299]
[1779727508435,44.51,77611.55,0.0,-0.9874,1e-05,1.69299]
[1779727508471,44.51,77611.55,0.0,-0.9874,1e-05,1.69299]
[1779727508707,44.51,77611.55,0.0,-0.9874,1e-05,1.69299]
[1779727508722,44.51,77611.55,0.0,-0.9874,1e-05,1.69299]
[1779727508806,44.51,77610.56,0.0,-0.98741,1e-05,1.69134]
[1779727514697,44.51,77608.34,0.0,-0.98744,1e-05,1.68766]
[1779727522755,44.51,77611.52,0.0,-0.9874,1e-05,1.69294]
[1779727525097,44.51,77611.74,0.0,-0.98739,1e-05,1.6933]
[1779727525221,44.51,77611.74,0.0,-0.98739,1e-05,1.6933]
[1779727525559,44.51,77611.74,0.0,-0.98739,1e-05,1.6933]
[1779727525724,44.51,77611.74,0.0,-0.98739,1e-05,1.6933]
[1779727525776,44.51,77611.77,0.0,-0.98739,1e-05,1.69335]
[1779727526783,44.51,77606.51,0.0,-0.98747,1e-05,1.68463]
[1779727531817,44.51,77607.57,0.0,-0.98747,1e-05,1.68421]
[1779727535831,44.51,77608.48,0.0,-0.98746,1e-05,1.68571]
[1779727535973,44.51,77608.48,0.0,-0.98746,1e-05,1.68571]
[1779727536473,44.51,77608.45,0.0,-0.98746,1e-05,1.68566]
[1779727536721,44.51,77608.45,0.0,-0.98746,1e-05,1.68566]
[1779727536853,44.51,77608.37,0.0,-0.98746,1e-05,1.68553]
[1779727541888,44.51,77607.87,0.0,-0.98746,1e-05,1.6847]
[1779727545679,44.51,77607.86,0.0,-0.98747,1e-05,1.68469]
[1779727545721,44.51,77607.86,0.0,-0.98747,1e-05,1.68469]
[1779727545973,44.51,77607.86,0.0,-0.98747,1e-05,1.68469]
[1779727546109,44.51,77607.86,0.0,-0.98747,1e-05,1.68469]
[1779727546221,44.51,77607.77,0.0,-0.98747,1e-05,1.68454]
[1779727546315,44.51,77607.77,0.0,-0.98747,1e-05,1.68454]
[1779727548940,44.51,77612.59,0.0,-0.9874,1e-05,1.69253]
[1779727549509,44.51,77612.59,0.0,-0.9874,1e-05,1.69253]
[1779727549721,44.51,77612.59,0.0,-0.9874,1e-05,1.69253]
[1779727549946,44.51,77618.49,0.0,-0.98732,1e-05,1.70235]
[1779727550978,44.51,77618.49,0.0,-0.98732,1e-05,1.70235]
[1779727551071,44.51,77619.21,0.0,-0.9873,1e-05,1.70355]
[1779727551221,44.51,77619.21,0.0,-0.9873,1e-05,1.70355]
[1779727556996,44.51,77616.46,0.0,-0.98734,1e-05,1.69896]
[1779727557296,44.51,77616.46,0.0,-0.98734,1e-05,1.69896]
[1779727557471,44.51,77616.46,0.0,-0.98734,1e-05,1.69896]
[1779727563041,44.51,77616.41,0.0,-0.98734,1e-05,1.69888]
[1779727564159,44.51,77616.41,0.0,-0.98734,1e-05,1.69888]
[1779727564220,44.51,77618.52,0.0,-0.98731,1e-05,1.7024]
[1779727564655,44.51,77618.52,0.0,-0.98731,1e-05,1.7024]
[1779727564721,44.51,77618.52,0.0,-0.98731,1e-05,1.7024]
[1779727565053,44.51,77618.7,0.0,-0.98731,1e-05,1.7027]
[1779727570380,44.51,77618.66,0.0,-0.98731,1e-05,1.70263]
[1779727571095,44.51,77623.0,0.0,-0.98725,1e-05,1.70988]
[1779727572102,44.51,77625.89,0.0,-0.98721,1e-05,1.71473]
[1779727572640,44.51,77625.89,0.0,-0.98721,1e-05,1.71473]
[1779727572720,44.51,77625.89,0.0,-0.98721,1e-05,1.71473]
[1779727575127,44.51,77629.66,0.0,-0.98716,1e-05,1.72106]
[1779727576131,44.51,77637.19,0.0,-0.98705,1e-05,1.73377]
[1779727577139,44.51,77637.05,0.0,-0.98705,1e-05,1.73353]
[1779727577370,44.51,77637.05,0.0,-0.98705,1e-05,1.73353]
[1779727577470,44.51,77637.05,0.0,-0.98705,1e-05,1.73353]
[1779727578509,44.51,77637.84,0.0,-0.98704,1e-05,1.73487]
[1779727579157,44.51,77638.11,0.0,-0.98703,1e-05,1.73533]
[1779727581862,44.51,77637.85,0.0,-0.98704,1e-05,1.73489]
[1779727588069,44.51,77637.45,0.0,-0.98704,1e-05,1.73421]
[1779727588220,44.51,77637.65,0.0,-0.98704,1e-05,1.73455]
[1779727590237,44.51,77633.88,0.0,-0.9871,1e-05,1.72818]
[1779727593544,44.51,77633.09,0.0,-0.98712,1e-05,1.72463]
[1779727593721,44.51,77633.09,0.0,-0.98712,1e-05,1.72463]
[1779727594148,44.51,77633.09,0.0,-0.98712,1e-05,1.72463]
[1779727594150,44.51,77633.52,0.0,-0.98712,1e-05,1.72535]
[1779727594221,44.51,77633.52,0.0,-0.98712,1e-05,1.72535]
[1779727600307,44.51,77632.06,0.0,-0.98714,1e-05,1.72289]
[1779727605040,44.51,77632.19,0.0,-0.98714,1e-05,1.72311]
[1779727605223,44.51,77631.66,0.0,-0.98714,1e-05,1.72222]
[1779727611975,44.51,77632.67,0.0,-0.98713,1e-05,1.72392]
[1779727614216,44.51,77632.71,0.0,-0.98713,1e-05,1.72399]
[1779727614222,44.51,77632.71,0.0,-0.98713,1e-05,1.72399]
[1779727614245,44.51,77632.71,0.0,-0.98713,1e-05,1.72399]
[1779727620447,44.51,77632.58,0.0,-0.98713,1e-05,1.72377]
[1779727625245,44.51,77633.32,0.0,-0.98712,1e-05,1.72502]
[1779727625470,44.51,77633.32,0.0,-0.98712,1e-05,1.72502]
[1779727631917,44.51,77634.54,0.0,-0.9871,1e-05,1.72707]
[1779727631972,44.51,77634.54,0.0,-0.9871,1e-05,1.72707]
[1779727632568,44.51,77633.73,0.0,-0.98711,1e-05,1.72571]
[1779727632721,44.51,77633.73,0.0,-0.98711,1e-05,1.72571]
[1779727632821,44.51,77633.62,0.0,-0.98712,1e-05,1.72552]
[1779727635061,44.51,77634.61,0.0,-0.9871,1e-05,1.72719]
[1779727635222,44.51,77634.61,0.0,-0.9871,1e-05,1.72719]
[1779727637192,44.51,77634.24,0.0,-0.98711,1e-05,1.72657]
[1779727637227,44.51,77634.24,0.0,-0.98711,1e-05,1.72657]
[1779727637566,44.51,77638.05,0.0,-0.98705,1e-05,1.73301]
[1779727642604,44.51,77639.45,0.0,-0.98703,1e-05,1.73538]
[1779727645625,44.51,77646.9,0.0,-0.98692,1e-05,1.74803]
[1779727646632,44.51,77646.65,0.0,-0.98693,1e-05,1.74761]
[1779727647657,44.51,77646.65,0.0,-0.98693,1e-05,1.74761]
[1779727647720,44.51,77646.65,0.0,-0.98693,1e-05,1.74761]
[1779727652674,44.51,77649.51,0.0,-0.9869,1e-05,1.75025]
[1779727655769,44.51,77650.14,0.0,-0.98689,1e-05,1.75132]
[1779727655970,44.51,77650.14,0.0,-0.98689,1e-05,1.75132]
[1779727657709,44.51,77655.91,0.0,-0.98681,1e-05,1.76119]
[1779727659111,44.51,77655.91,0.0,-0.98681,1e-05,1.76119]
[1779727659227,44.51,77655.91,0.0,-0.98681,1e-05,1.76119]
[1779727659235,44.51,77656.01,0.0,-0.98681,1e-05,1.76136]
[1779727661737,44.51,77670.61,0.0,-0.98659,1e-05,1.78653]
[1779727662744,44.51,77666.56,0.0,-0.98665,1e-05,1.77952]
[1779727665145,44.51,77667.22,0.0,-0.98664,1e-05,1.78066]
[1779727665319,44.51,77667.25,0.0,-0.98664,1e-05,1.78071]
[1779727669989,44.51,77667.78,0.0,-0.98663,1e-05,1.78163]
[1779727670224,44.51,77667.78,0.0,-0.98663,1e-05,1.78163]
[1779727669997,44.51,77668.22,0.0,-0.98663,1e-05,1.78239]
[1779727671070,44.51,77668.22,0.0,-0.98663,1e-05,1.78239]
[1779727671219,44.51,77668.22,0.0,-0.98663,1e-05,1.78239]
[1779727676842,44.51,77670.73,0.0,-0.98659,1e-05,1.78674]
[1779727681965,44.51,77670.5,0.0,-0.98659,1e-05,1.78634]
[1779727681975,44.51,77670.5,0.0,-0.98659,1e-05,1.78634]
[1779727682003,44.51,77670.31,0.0,-0.98659,1e-05,1.78601]
[1779727686550,44.51,77668.03,0.0,-0.98663,1e-05,1.78206]
[1779727686721,44.51,77668.03,0.0,-0.98663,1e-05,1.78206]
[1779727687220,44.51,77668.03,0.0,-0.98663,1e-05,1.78206]
[1779727686912,44.51,77668.27,0.0,-0.98663,1e-05,1.78248]
[1779727691947,44.51,77666.31,0.0,-0.98665,1e-05,1.77909]
[1779727693929,44.51,77663.99,0.0,-0.98669,1e-05,1.77508]
[1779727693978,44.51,77663.99,0.0,-0.98669,1e-05,1.77508]
[1779727694015,44.51,77662.06,0.0,-0.98672,1e-05,1.77176]
[1779727702017,44.51,77661.27,0.0,-0.98673,1e-05,1.7704]
[1779727707243,44.51,77660.54,0.0,-0.98674,1e-05,1.76914]
[1779727707471,44.51,77659.45,0.0,-0.98676,1e-05,1.76727]
[1779727711081,44.51,77661.2,0.0,-0.98675,1e-05,1.76803]
[1779727712957,44.51,77661.48,0.0,-0.98674,1e-05,1.76851]
[1779727712969,44.51,77661.48,0.0,-0.98674,1e-05,1.76851]
[1779727713095,44.51,77661.41,0.0,-0.98674,1e-05,1.76839]
[1779727715395,44.51,77662.36,0.0,-0.98673,1e-05,1.77002]
[1779727717122,44.51,77665.09,0.0,-0.98669,1e-05,1.77472]
[1779727720772,44.51,77666.58,0.0,-0.98667,1e-05,1.7773]
[1779727720969,44.51,77666.58,0.0,-0.98667,1e-05,1.7773]
[1779727721151,44.51,77666.77,0.0,-0.98666,1e-05,1.77762]
[1779727727193,44.51,77666.57,0.0,-0.98667,1e-05,1.77728]
[1779727728200,44.51,77672.83,0.0,-0.98657,1e-05,1.78811]
[1779727729207,44.51,77675.82,0.0,-0.98653,1e-05,1.79331]
[1779727734242,44.51,77676.43,0.0,-0.98652,1e-05,1.79437]
[1779727740284,44.51,77676.66,0.0,-0.98652,1e-05,1.79477]
[1779727745319,44.51,77676.48,0.0,-0.98652,1e-05,1.79446]
[1779727750354,44.51,77677.08,0.0,-0.98651,1e-05,1.7955]
[1779727755389,44.51,77677.26,0.0,-0.98651,1e-05,1.79581]
[1779727758410,44.51,77680.23,0.0,-0.98646,1e-05,1.80099]
[1779727759417,44.51,77685.35,0.0,-0.98639,2e-05,1.80994]
[1779727760424,44.51,77690.27,0.0,-0.98631,2e-05,1.81858]
[1779727762438,44.51,77690.63,0.0,-0.98631,2e-05,1.81921]
[1779727763445,44.51,77697.31,0.0,-0.98621,2e-05,1.83099]
[1779727764453,44.51,77701.97,0.0,-0.98613,2e-05,1.83924]
[1779727766466,44.51,77704.43,0.0,-0.9861,2e-05,1.84361]
[1779727772314,44.51,77705.69,0.0,-0.98608,2e-05,1.84585]
[1779727774615,44.51,77704.44,0.0,-0.98611,2e-05,1.84131]
[1779727774721,44.51,77704.44,0.0,-0.98611,2e-05,1.84131]
[1779727775223,44.51,77704.44,0.0,-0.98611,2e-05,1.84131]
[1779727775303,44.51,77704.15,0.0,-0.98612,2e-05,1.8408]
[1779727778550,44.51,77707.15,0.0,-0.98607,2e-05,1.84613]
[1779727779557,44.51,77710.05,0.0,-0.98603,2e-05,1.85129]
[1779727784733,44.51,77709.39,0.0,-0.98604,2e-05,1.85012]
[1779727784974,44.51,77709.39,0.0,-0.98604,2e-05,1.85012]
[1779727785224,44.51,77709.39,0.0,-0.98604,2e-05,1.85012]
[1779727785282,44.51,77709.07,0.0,-0.98604,2e-05,1.84955]
[1779727790574,44.51,77708.63,0.0,-0.98605,2e-05,1.84876]
[1779727790719,44.51,77708.63,0.0,-0.98605,2e-05,1.84876]
[1779727794661,44.51,77712.37,0.0,-0.98599,2e-05,1.85544]
[1779727796739,44.51,77711.71,0.0,-0.986,2e-05,1.85426]
[1779727796972,44.51,77711.71,0.0,-0.986,2e-05,1.85426]
[1779727797406,44.51,77711.71,0.0,-0.986,2e-05,1.85426]
[1779727797031,44.51,77710.76,0.0,-0.98602,2e-05,1.85256]
[1779727797470,44.51,77710.76,0.0,-0.98602,2e-05,1.85256]
[1779727802721,44.51,77713.7,0.0,-0.98597,2e-05,1.85781]
[1779727804432,44.51,77714.08,0.0,-0.98596,2e-05,1.85849]
[1779727804472,44.51,77714.08,0.0,-0.98596,2e-05,1.85849]
[1779727804735,44.51,77713.46,0.0,-0.98597,2e-05,1.85738]
[1779727805791,44.51,77713.46,0.0,-0.98597,2e-05,1.85738]
[1779727805970,44.51,77713.46,0.0,-0.98597,2e-05,1.85738]
[1779727806749,44.51,77720.08,0.0,-0.98587,2e-05,1.86925]
[1779727810764,44.51,77720.93,0.0,-0.98586,2e-05,1.87078]
[1779727810972,44.51,77720.93,0.0,-0.98586,2e-05,1.87078]
[1779727811207,44.51,77720.93,0.0,-0.98586,2e-05,1.87078]
[1779727811223,44.51,77720.93,0.0,-0.98586,2e-05,1.87078]
[1779727811308,44.51,77721.62,0.0,-0.98585,2e-05,1.87202]
[1779727816564,44.51,77722.45,0.0,-0.98583,2e-05,1.87351]
[1779727819860,44.51,77731.73,0.0,-0.98569,2e-05,1.89028]
[1779727820851,44.51,77740.01,0.0,-0.98556,2e-05,1.90533]
[1779727821673,44.51,77740.01,0.0,-0.98556,2e-05,1.90533]
[1779727821858,44.51,77739.68,0.0,-0.98556,2e-05,1.90473]
[1779727823379,44.51,77739.68,0.0,-0.98556,2e-05,1.90473]
[1779727824878,44.51,77730.95,0.0,-0.9857,2e-05,1.88886]
[1779727826325,44.51,77730.95,0.0,-0.9857,2e-05,1.88886]
[1779727826373,44.51,77712.63,0.0,-0.98599,2e-05,1.8559]
[1779727826893,44.51,77709.12,0.0,-0.98604,2e-05,1.84964]
[1779727827901,44.51,77717.2,0.0,-0.98592,2e-05,1.86408]
[1779727828907,44.51,77720.55,0.0,-0.98586,2e-05,1.87009]
[1779727829926,44.51,77720.55,0.0,-0.98586,2e-05,1.87009]
[1779727829982,44.51,77714.87,0.0,-0.98595,2e-05,1.85991]
[1779727830921,44.51,77720.73,0.0,-0.98586,2e-05,1.87042]
[1779727831933,44.51,77723.15,0.0,-0.98584,2e-05,1.87243]
[1779727832940,44.51,77729.35,0.0,-0.98574,2e-05,1.88361]
[1779727835638,44.51,77728.7,0.0,-0.98575,2e-05,1.88244]
[1779727835971,44.51,77733.12,0.0,-0.98568,2e-05,1.89044]
[1779727837720,44.51,77733.48,0.0,-0.98568,2e-05,1.89109]
[1779727837994,44.51,77724.03,0.0,-0.98583,2e-05,1.87402]
[1779727839188,44.51,77724.03,0.0,-0.98583,2e-05,1.87402]
[1779727839267,44.51,77712.62,0.0,-0.986,2e-05,1.85356]
[1779727840023,44.51,77707.94,0.0,-0.98608,2e-05,1.84522]
[1779727841021,44.51,77705.41,0.0,-0.98611,2e-05,1.84072]
[1779727843045,44.51,77720.46,0.0,-0.98588,2e-05,1.86759]
[1779727844047,44.51,77721.44,0.0,-0.98587,2e-05,1.86936]
[1779727846062,44.51,77718.78,0.0,-0.98591,2e-05,1.86458]
[1779727849825,44.51,77717.13,0.0,-0.98593,2e-05,1.86162]
[1779727849970,44.51,77717.13,0.0,-0.98593,2e-05,1.86162]
[1779727850507,44.51,77717.13,0.0,-0.98593,2e-05,1.86162]
[1779727850096,44.51,77716.88,0.0,-0.98594,2e-05,1.86117]
[1779727850720,44.51,77716.88,0.0,-0.98594,2e-05,1.86117]
[1779727851103,44.51,77711.9,0.0,-0.98602,2e-05,1.85227]
[1779727852110,44.51,77705.39,0.0,-0.98612,2e-05,1.84068]
[1779727855443,44.51,77703.81,0.0,-0.98614,2e-05,1.83788]
[1779727855471,44.51,77703.81,0.0,-0.98614,2e-05,1.83788]
[1779727855871,44.51,77704.01,0.0,-0.98614,2e-05,1.83823]
[1779727855969,44.51,77704.01,0.0,-0.98614,2e-05,1.83823]
[1779727856151,44.51,77704.19,0.0,-0.98613,2e-05,1.83855]
[1779727861186,44.51,77695.89,0.0,-0.98626,2e-05,1.82388]
[1779727862371,44.51,77689.17,0.0,-0.98636,2e-05,1.81206]
[1779727863206,44.51,77685.72,0.0,-0.98641,2e-05,1.80602]
[1779727864213,44.51,77683.01,0.0,-0.98645,2e-05,1.80128]
[1779727866227,44.51,77688.69,0.0,-0.98637,2e-05,1.81122]
[1779727868241,44.51,77679.8,0.0,-0.9865,1e-05,1.79568]
[1779727869248,44.51,77677.75,0.0,-0.98653,1e-05,1.79212]
[1779727874083,44.51,77678.46,0.0,-0.98652,1e-05,1.79335]
[1779727874219,44.51,77678.46,0.0,-0.98652,1e-05,1.79335]
[1779727874283,44.51,77678.34,0.0,-0.98652,1e-05,1.79314]
[1779727874826,44.51,77678.34,0.0,-0.98652,1e-05,1.79314]
[1779727874970,44.51,77678.34,0.0,-0.98652,1e-05,1.79314]
[1779727880362,44.51,77676.4,0.0,-0.98655,1e-05,1.78977]
[1779727882701,44.51,77675.6,0.0,-0.98657,1e-05,1.78838]
[1779727882720,44.51,77675.6,0.0,-0.98657,1e-05,1.78838]
[1779727883058,44.51,77675.6,0.0,-0.98657,1e-05,1.78838]
[1779727883223,44.51,77675.6,0.0,-0.98657,1e-05,1.78838]
[1779727883346,44.51,77674.71,0.0,-0.98658,1e-05,1.78684]
[1779727886867,44.51,77676.23,0.0,-0.98656,1e-05,1.78948]
[1779727886971,44.51,77676.23,0.0,-0.98656,1e-05,1.78948]
[1779727887374,44.51,77676.13,0.0,-0.98656,1e-05,1.7893]
[1779727891013,44.51,77674.01,0.0,-0.98659,1e-05,1.78562]
[1779727891222,44.51,77674.01,0.0,-0.98659,1e-05,1.78562]
[1779727892409,44.51,77669.84,0.0,-0.98667,1e-05,1.77614]
[1779727897444,44.51,77669.45,0.0,-0.98667,1e-05,1.77547]
[1779727900465,44.51,77664.26,0.0,-0.98675,1e-05,1.76653]
[1779727902802,44.51,77663.12,0.0,-0.98677,1e-05,1.76457]
[1779727902969,44.51,77663.12,0.0,-0.98677,1e-05,1.76457]
[1779727903394,44.51,77663.12,0.0,-0.98677,1e-05,1.76457]
[1779727903470,44.51,77663.12,0.0,-0.98677,1e-05,1.76457]
[1779727903486,44.51,77662.53,0.0,-0.98678,1e-05,1.76356]
[1779727908521,44.51,77661.92,0.0,-0.98678,1e-05,1.76251]
[1779727909057,44.51,77661.92,0.0,-0.98678,1e-05,1.76251]
[1779727911542,44.51,77657.64,0.0,-0.98685,1e-05,1.75518]
[1779727913341,44.51,77655.57,0.0,-0.98688,1e-05,1.75164]
[1779727913470,44.51,77655.57,0.0,-0.98688,1e-05,1.75164]
[1779727913556,44.51,77654.76,0.0,-0.98689,1e-05,1.75026]
[1779727914458,44.51,77654.76,0.0,-0.98689,1e-05,1.75026]
[1779727914473,44.51,77654.76,0.0,-0.98689,1e-05,1.75026]
[1779727919529,44.51,77652.76,0.0,-0.98692,1e-05,1.74684]
[1779727919598,44.51,77651.71,0.0,-0.98693,1e-05,1.74506]
[1779727919719,44.51,77651.71,0.0,-0.98693,1e-05,1.74506]
[1779727920095,44.51,77651.71,0.0,-0.98693,1e-05,1.74506]
[1779727920222,44.51,77651.71,0.0,-0.98693,1e-05,1.74506]
[1779727920605,44.51,77652.0,0.0,-0.98693,1e-05,1.74555]
[1779727924633,44.51,77660.98,0.0,-0.9868,1e-05,1.7609]
[1779727925391,44.51,77660.98,0.0,-0.9868,1e-05,1.7609]
[1779727925469,44.51,77660.98,0.0,-0.9868,1e-05,1.7609]
[1779727925492,44.51,77660.98,0.0,-0.9868,1e-05,1.7609]
[1779727926597,44.51,77660.98,0.0,-0.9868,1e-05,1.7609]
[1779727926720,44.51,77662.16,0.0,-0.98678,1e-05,1.76292]
[1779727926821,44.51,77660.25,0.0,-0.98681,1e-05,1.75965]
[1779727933561,44.51,77660.48,0.0,-0.98681,1e-05,1.76004]
[1779727933592,44.51,77660.65,0.0,-0.9868,1e-05,1.76033]
[1779727933721,44.51,77660.65,0.0,-0.9868,1e-05,1.76033]
[1779727934151,44.51,77660.65,0.0,-0.9868,1e-05,1.76033]
[1779727934220,44.51,77660.65,0.0,-0.9868,1e-05,1.76033]
[1779727934320,44.51,77657.96,0.0,-0.98684,1e-05,1.75572]
[1779727939516,44.51,77656.82,0.0,-0.98686,1e-05,1.75377]
[1779727939726,44.51,77658.18,0.0,-0.98684,1e-05,1.7561]
[1779727942759,44.51,77663.36,0.0,-0.98676,1e-05,1.76498]
[1779727943778,44.51,77663.36,0.0,-0.98676,1e-05,1.76498]
[1779727943970,44.51,77663.36,0.0,-0.98676,1e-05,1.76498]
[1779727943981,44.51,77671.21,0.0,-0.98665,1e-05,1.77851]
[1779727945492,44.51,77671.21,0.0,-0.98665,1e-05,1.77851]
[1779727945573,44.51,77675.38,0.0,-0.98659,1e-05,1.78573]
[1779727945720,44.51,77675.38,0.0,-0.98659,1e-05,1.78573]
[1779727951821,44.51,77674.14,0.0,-0.98662,1e-05,1.78131]
[1779727957325,44.51,77674.56,0.0,-0.98661,1e-05,1.78204]
[1779727957472,44.51,77674.56,0.0,-0.98661,1e-05,1.78204]
[1779727959300,44.51,77677.5,0.0,-0.98657,1e-05,1.78714]
[1779727959470,44.51,77677.5,0.0,-0.98657,1e-05,1.78714]
[1779727959521,44.51,77677.43,0.0,-0.98657,1e-05,1.78702]
[1779727964914,44.51,77677.34,0.0,-0.98657,1e-05,1.78686]
[1779727969270,44.51,77677.74,0.0,-0.98657,1e-05,1.78755]
[1779727969470,44.51,77677.74,0.0,-0.98657,1e-05,1.78755]
[1779727969541,44.51,77677.74,0.0,-0.98657,1e-05,1.78755]
[1779727970956,44.51,77673.27,0.0,-0.98663,1e-05,1.77981]
[1779727971963,44.51,77669.5,0.0,-0.98669,1e-05,1.7733]
[1779727972937,44.51,77669.5,0.0,-0.98669,1e-05,1.7733]
[1779727972971,44.51,77669.5,0.0,-0.98669,1e-05,1.7733]
[1779727973781,44.51,77669.61,0.0,-0.98669,1e-05,1.77349]
[1779727973970,44.51,77669.61,0.0,-0.98669,1e-05,1.77349]
[1779727973977,44.51,77667.18,0.0,-0.98672,1e-05,1.7693]
[1779727975835,44.51,77665.54,0.0,-0.98675,1e-05,1.76648]
[1779727975971,44.51,77665.54,0.0,-0.98675,1e-05,1.76648]
[1779727979467,44.51,77665.1,0.0,-0.98675,1e-05,1.76572]
[1779727979565,44.51,77665.35,0.0,-0.98675,1e-05,1.76615]
[1779727979720,44.51,77665.35,0.0,-0.98675,1e-05,1.76615]
[1779727980407,44.51,77665.35,0.0,-0.98675,1e-05,1.76615]
[1779727980469,44.51,77665.35,0.0,-0.98675,1e-05,1.76615]
[1779727980506,44.51,77665.68,0.0,-0.98675,1e-05,1.76672]
[1779727984641,44.51,77666.76,0.0,-0.98673,1e-05,1.76858]
[1779727984719,44.51,77668.39,0.0,-0.98671,1e-05,1.77138]
[1779727985056,44.51,77670.38,0.0,-0.98668,1e-05,1.77482]
[1779727985979,44.51,77670.38,0.0,-0.98668,1e-05,1.77482]
[1779727986219,44.51,77670.38,0.0,-0.98668,1e-05,1.77482]
[1779727991139,44.51,77669.32,0.0,-0.98669,1e-05,1.77299]
[1779727991220,44.51,77669.32,0.0,-0.98669,1e-05,1.77299]
[1779727991321,44.51,77667.03,0.0,-0.98673,1e-05,1.76904]
[1779727992505,44.51,77667.03,0.0,-0.98673,1e-05,1.76904]
[1779727992533,44.51,77662.67,0.0,-0.98679,1e-05,1.76155]
[1779727992720,44.51,77662.67,0.0,-0.98679,1e-05,1.76155]
[1779727993111,44.51,77660.72,0.0,-0.98682,1e-05,1.7582]
[1779727997381,44.51,77660.46,0.0,-0.98682,1e-05,1.75776]
[1779727997469,44.51,77660.46,0.0,-0.98682,1e-05,1.75776]
[1779727997473,44.51,77660.24,0.0,-0.98683,1e-05,1.75738]
[1779727998094,44.51,77660.24,0.0,-0.98683,1e-05,1.75738]
[1779727998220,44.51,77660.24,0.0,-0.98683,1e-05,1.75738]
[1779728001629,44.51,77655.11,0.0,-0.9869,1e-05,1.74861]
[1779728002445,44.51,77655.11,0.0,-0.9869,1e-05,1.74861]
[1779728002469,44.51,77655.11,0.0,-0.9869,1e-05,1.74861]
[1779728002559,44.51,77653.95,0.0,-0.98692,1e-05,1.74664]
[1779728002935,44.51,77653.95,0.0,-0.98692,1e-05,1.74664]
[1779728003605,44.51,77653.95,0.0,-0.98692,1e-05,1.74664]
[1779728003720,44.51,77654.54,0.0,-0.98691,1e-05,1.74764]
[1779728010231,44.51,77654.15,0.0,-0.98691,1e-05,1.74698]
[1779728014097,44.51,77652.65,0.0,-0.98695,1e-05,1.74219]
[1779728014219,44.51,77652.65,0.0,-0.98695,1e-05,1.74219]
[1779728014259,44.51,77652.69,0.0,-0.98695,1e-05,1.74226]
[1779728015516,44.51,77652.69,0.0,-0.98695,1e-05,1.74226]
[1779728015719,44.51,77652.69,0.0,-0.98695,1e-05,1.74226]
[1779728021309,44.51,77652.77,0.0,-0.98695,1e-05,1.74239]
[1779728026396,44.51,77652.25,0.0,-0.98696,1e-05,1.74151]
[1779728026469,44.51,77652.25,0.0,-0.98696,1e-05,1.74151]
[1779728028358,44.51,77650.35,0.0,-0.98699,1e-05,1.73828]
[1779728029365,44.51,77641.93,0.0,-0.98711,1e-05,1.72403]
[1779728029779,44.51,77641.93,0.0,-0.98711,1e-05,1.72403]
[1779728029969,44.51,77641.93,0.0,-0.98711,1e-05,1.72403]
[1779728030372,44.51,77630.21,0.0,-0.98728,1e-05,1.70434]
[1779728031379,44.51,77626.5,0.0,-0.98733,1e-05,1.69815]
[1779728035407,44.51,77630.86,0.0,-0.98727,1e-05,1.70543]
[1779728035922,44.51,77630.86,0.0,-0.98727,1e-05,1.70543]
[1779728035970,44.51,77630.86,0.0,-0.98727,1e-05,1.70543]
[1779728039431,44.51,77633.26,0.0,-0.98723,1e-05,1.70945]
[1779728039469,44.51,77633.26,0.0,-0.98723,1e-05,1.70945]
[1779728039532,44.51,77633.69,0.0,-0.98723,1e-05,1.71017]
[1779728042382,44.51,77634.81,0.0,-0.98721,1e-05,1.71205]
[1779728042470,44.51,77634.81,0.0,-0.98721,1e-05,1.71205]
[1779728043701,44.51,77634.89,0.0,-0.98721,1e-05,1.71218]
[1779728047590,44.51,77635.57,0.0,-0.9872,1e-05,1.71332]
[1779728047720,44.51,77635.57,0.0,-0.9872,1e-05,1.71332]
[1779728053533,44.51,77634.7,0.0,-0.98721,1e-05,1.71186]
[1779728058035,44.51,77635.5,0.0,-0.9872,1e-05,1.71321]
[1779728058219,44.51,77635.5,0.0,-0.9872,1e-05,1.71321]
[1779728058569,44.51,77634.02,0.0,-0.98722,1e-05,1.71072]
[1779728061590,44.51,77635.48,0.0,-0.9872,1e-05,1.71317]
[1779728064178,44.51,77636.29,0.0,-0.98719,1e-05,1.71453]
[1779728064218,44.51,77636.29,0.0,-0.98719,1e-05,1.71453]
[1779728069645,44.51,77635.43,0.0,-0.9872,1e-05,1.71309]
[1779728069952,44.51,77635.43,0.0,-0.9872,1e-05,1.71309]
[1779728069971,44.51,77635.43,0.0,-0.9872,1e-05,1.71309]
[1779728075688,44.51,77633.1,0.0,-0.98725,1e-05,1.70698]
[1779728077828,44.51,77632.94,0.0,-0.98725,1e-05,1.70671]
[1779728077970,44.51,77632.94,0.0,-0.98725,1e-05,1.70671]
[1779728083744,44.51,77633.49,0.0,-0.98724,1e-05,1.70763]
[1779728088457,44.51,77633.41,0.0,-0.98725,1e-05,1.7075]
[1779728088468,44.51,77633.41,0.0,-0.98725,1e-05,1.7075]
[1779728092465,44.51,77633.76,0.0,-0.98724,1e-05,1.70808]
[1779728099864,44.51,77633.65,0.0,-0.98724,1e-05,1.7079]
[1779728101285,44.51,77633.65,0.0,-0.98724,1e-05,1.7079]
[1779728101469,44.51,77633.65,0.0,-0.98724,1e-05,1.7079]
[1779728101546,44.51,77635.62,0.0,-0.98721,1e-05,1.7112]
[1779728101878,44.51,77637.4,0.0,-0.98719,1e-05,1.71419]
[1779728104899,44.51,77641.23,0.0,-0.98713,1e-05,1.72063]
[1779728106600,44.51,77641.23,0.0,-0.98713,1e-05,1.72063]
[1779728106719,44.51,77641.23,0.0,-0.98713,1e-05,1.72063]
[1779728106737,44.51,77644.48,0.0,-0.98709,1e-05,1.72611]
[1779728110941,44.51,77645.91,0.0,-0.98707,1e-05,1.72853]
[1779728113577,44.51,77645.77,0.0,-0.98707,1e-05,1.72829]
[1779728113719,44.51,77645.77,0.0,-0.98707,1e-05,1.72829]
[1779728113962,44.51,77647.11,0.0,-0.98705,1e-05,1.73056]
[1779728119206,44.51,77647.09,0.0,-0.98705,1e-05,1.73052]
[1779728119220,44.51,77647.09,0.0,-0.98705,1e-05,1.73052]
[1779728119307,44.51,77645.24,0.0,-0.98708,1e-05,1.7274]
[1779728122018,44.51,77642.71,0.0,-0.98711,1e-05,1.72312]
[1779728123312,44.51,77642.71,0.0,-0.98711,1e-05,1.72312]
[1779728123470,44.51,77642.71,0.0,-0.98711,1e-05,1.72312]
[1779728128060,44.51,77644.18,0.0,-0.98709,1e-05,1.72561]
[1779728134101,44.51,77644.35,0.0,-0.9871,1e-05,1.72367]
[1779728135724,44.51,77644.35,0.0,-0.9871,1e-05,1.72367]
[1779728135969,44.51,77644.22,0.0,-0.98711,1e-05,1.72345]
[1779728141151,44.51,77644.15,0.0,-0.98711,1e-05,1.72334]
[1779728145501,44.51,77644.15,0.0,-0.98711,1e-05,1.72334]
[1779728145719,44.51,77644.15,0.0,-0.98711,1e-05,1.72334]
[1779728152228,44.51,77644.58,0.0,-0.9871,1e-05,1.72406]
[1779728154044,44.51,77644.47,0.0,-0.9871,1e-05,1.72387]
[1779728154219,44.51,77644.47,0.0,-0.9871,1e-05,1.72387]
[1779728154242,44.51,77647.8,0.0,-0.98705,1e-05,1.7295]
[1779728160284,44.51,77644.46,0.0,-0.9871,1e-05,1.72386]
[1779728161468,44.51,77644.46,0.0,-0.9871,1e-05,1.72386]
[1779728165320,44.51,77645.8,0.0,-0.98708,1e-05,1.72612]
[1779728166063,44.51,77645.8,0.0,-0.98708,1e-05,1.72612]
[1779728166221,44.51,77645.8,0.0,-0.98708,1e-05,1.72612]
[1779728172369,44.51,77646.26,0.0,-0.98708,1e-05,1.7269]
[1779728173959,44.51,77646.26,0.0,-0.98708,1e-05,1.7269]
[1779728173968,44.51,77646.26,0.0,-0.98708,1e-05,1.7269]
[1779728182440,44.51,77645.92,0.0,-0.98708,1e-05,1.72632]
[1779728187474,44.51,77646.56,0.0,-0.98707,1e-05,1.7274]
[1779728188481,44.51,77653.78,0.0,-0.98697,1e-05,1.73964]
[1779728189488,44.51,77657.21,0.0,-0.98692,1e-05,1.74548]
[1779728190450,44.51,77657.21,0.0,-0.98692,1e-05,1.74548]
[1779728190468,44.51,77657.21,0.0,-0.98692,1e-05,1.74548]
[1779728195469,44.51,77656.84,0.0,-0.98694,1e-05,1.74261]
[1779728197599,44.51,77656.47,0.0,-0.98695,1e-05,1.74198]
[1779728197721,44.51,77656.47,0.0,-0.98695,1e-05,1.74198]
[1779728203586,44.51,77657.38,0.0,-0.98693,1e-05,1.74353]
[1779728205836,44.51,77658.09,0.0,-0.98692,1e-05,1.74474]
[1779728205600,44.51,77665.3,0.0,-0.98682,1e-05,1.75706]
[1779728205968,44.51,77665.3,0.0,-0.98682,1e-05,1.75706]
[1779728206617,44.51,77674.55,0.0,-0.98668,1e-05,1.77297]
[1779728207255,44.51,77674.55,0.0,-0.98668,1e-05,1.77297]
[1779728207615,44.51,77690.92,0.0,-0.98644,2e-05,1.80139]
[1779728208622,44.51,77687.66,0.0,-0.98648,1e-05,1.7957]
[1779728209629,44.51,77683.5,0.0,-0.98655,1e-05,1.78846]
[1779728210610,44.51,77683.5,0.0,-0.98655,1e-05,1.78846]
[1779728210814,44.51,77683.5,0.0,-0.98655,1e-05,1.78846]
[1779728210817,44.51,77684.2,0.0,-0.98654,1e-05,1.78968]
[1779728216680,44.51,77683.69,0.0,-0.98654,1e-05,1.78879]
[1779728217563,44.51,77683.69,0.0,-0.98654,1e-05,1.78879]
[1779728217718,44.51,77683.69,0.0,-0.98654,1e-05,1.78879]
[1779728220710,44.51,77680.98,0.0,-0.98658,1e-05,1.78409]
[1779728223152,44.51,77680.56,0.0,-0.98659,1e-05,1.78336]
[1779728223218,44.51,77680.56,0.0,-0.98659,1e-05,1.78336]
[1779728228764,44.51,77678.26,0.0,-0.98662,1e-05,1.77938]
[1779728229026,44.51,77678.26,0.0,-0.98662,1e-05,1.77938]
[1779728229219,44.51,77678.26,0.0,-0.98662,1e-05,1.77938]
[1779728230778,44.51,77675.29,0.0,-0.98667,1e-05,1.77424]
[1779728232792,44.51,77673.41,0.0,-0.9867,1e-05,1.771]
[1779728234645,44.51,77672.52,0.0,-0.98671,1e-05,1.76946]
[1779728234718,44.51,77672.52,0.0,-0.98671,1e-05,1.76946]
[1779728236820,44.51,77670.03,0.0,-0.98675,1e-05,1.76518]
[1779728237827,44.51,77667.03,0.0,-0.98679,1e-05,1.76003]
[1779728241112,44.51,77667.18,0.0,-0.98679,1e-05,1.76028]
[1779728241218,44.51,77667.18,0.0,-0.98679,1e-05,1.76028]
[1779728244685,44.51,77666.81,0.0,-0.98679,1e-05,1.75965]
[1779728244718,44.51,77666.81,0.0,-0.98679,1e-05,1.75965]
[1779728249913,44.51,77666.56,0.0,-0.9868,1e-05,1.75922]
[1779728254948,44.51,77667.41,0.0,-0.9868,1e-05,1.75843]
[1779728256719,44.51,77666.76,0.0,-0.98681,1e-05,1.75731]
[1779728263621,44.51,77667.01,0.0,-0.98681,1e-05,1.75774]
[1779728263720,44.51,77667.01,0.0,-0.98681,1e-05,1.75774]
[1779728264235,44.51,77667.61,0.0,-0.9868,1e-05,1.75877]
[1779728264272,44.51,77667.44,0.0,-0.9868,1e-05,1.75848]
[1779728268660,44.51,77667.9,0.0,-0.98679,1e-05,1.75927]
[1779728268721,44.51,77667.9,0.0,-0.98679,1e-05,1.75927]
[1779728268733,44.51,77669.5,0.0,-0.98677,1e-05,1.76201]
[1779728275094,44.51,77669.92,0.0,-0.98676,1e-05,1.76273]
[1779728276365,44.51,77669.92,0.0,-0.98676,1e-05,1.76273]
[1779728276468,44.51,77669.92,0.0,-0.98676,1e-05,1.76273]
[1779728281747,44.51,77669.2,0.0,-0.98677,1e-05,1.7615]
[1779728284722,44.51,77669.89,0.0,-0.98676,1e-05,1.76268]
[1779728284823,44.51,77669.9,0.0,-0.98676,1e-05,1.7627]
[1779728285197,44.51,77669.9,0.0,-0.98676,1e-05,1.7627]
[1779728285221,44.51,77669.9,0.0,-0.98676,1e-05,1.7627]
[1779728286321,44.51,77669.9,0.0,-0.98676,1e-05,1.7627]
[1779728294494,44.51,77669.32,0.0,-0.98677,1e-05,1.7617]
[1779728294718,44.51,77669.32,0.0,-0.98677,1e-05,1.7617]
[1779728294795,44.51,77669.32,0.0,-0.98677,1e-05,1.7617]
[1779728294968,44.51,77669.32,0.0,-0.98677,1e-05,1.7617]
[1779728294815,44.51,77669.93,0.0,-0.98676,1e-05,1.76275]
[1779728298738,44.51,77670.66,0.0,-0.98675,1e-05,1.76401]
[1779728298968,44.51,77670.66,0.0,-0.98675,1e-05,1.76401]
[1779728298978,44.51,77678.47,0.0,-0.98664,1e-05,1.77747]
[1779728299262,44.51,77679.08,0.0,-0.98663,1e-05,1.77853]
[1779728304297,44.51,77681.23,0.0,-0.9866,1e-05,1.78225]
[1779728307227,44.51,77681.26,0.0,-0.9866,1e-05,1.7823]
[1779728307468,44.51,77681.26,0.0,-0.9866,1e-05,1.7823]
[1779728308344,44.51,77681.25,0.0,-0.9866,1e-05,1.78228]
[1779728308469,44.51,77681.25,0.0,-0.9866,1e-05,1.78228]
[1779728308570,44.51,77680.86,0.0,-0.9866,1e-05,1.78161]
[1779728311169,44.51,77680.05,0.0,-0.98661,1e-05,1.78021]
[1779728313941,44.51,77679.52,0.0,-0.98664,1e-05,1.77702]
[1779728313971,44.51,77679.52,0.0,-0.98664,1e-05,1.77702]
[1779728319487,44.51,77678.66,0.0,-0.98665,1e-05,1.77553]
[1779728319595,44.51,77678.66,0.0,-0.98665,1e-05,1.77553]
[1779728319718,44.51,77678.66,0.0,-0.98665,1e-05,1.77553]
[1779728319790,44.51,77678.96,0.0,-0.98665,1e-05,1.77605]
[1779728323451,44.51,77676.89,0.0,-0.98668,1e-05,1.77248]
[1779728323470,44.51,77676.89,0.0,-0.98668,1e-05,1.77248]
[1779728323496,44.51,77676.89,0.0,-0.98668,1e-05,1.77248]
[1779728323718,44.51,77676.89,0.0,-0.98668,1e-05,1.77248]
[1779728323806,44.51,77676.83,0.0,-0.98668,1e-05,1.77237]
[1779728329473,44.51,77674.75,0.0,-0.98671,1e-05,1.76879]
[1779728330456,44.51,77674.75,0.0,-0.98671,1e-05,1.76879]
[1779728330468,44.51,77674.75,0.0,-0.98671,1e-05,1.76879]
[1779728335515,44.51,77672.19,0.0,-0.98675,1e-05,1.76438]
[1779728337635,44.51,77672.08,0.0,-0.98675,1e-05,1.76419]
[1779728337720,44.51,77672.08,0.0,-0.98675,1e-05,1.76419]
[1779728338139,44.51,77672.52,0.0,-0.98674,1e-05,1.76495]
[1779728338218,44.51,77672.52,0.0,-0.98674,1e-05,1.76495]
[1779728338537,44.51,77672.56,0.0,-0.98674,1e-05,1.76502]
[1779728341560,44.51,77669.62,0.0,-0.98679,1e-05,1.75997]
[1779728343828,44.51,77669.99,0.0,-0.98678,1e-05,1.7606]
[1779728343969,44.51,77669.99,0.0,-0.98678,1e-05,1.7606]
[1779728349618,44.51,77673.48,0.0,-0.98673,1e-05,1.7666]
[1779728353327,44.51,77674.7,0.0,-0.98671,1e-05,1.7687]
[1779728353470,44.51,77674.7,0.0,-0.98671,1e-05,1.7687]
[1779728353653,44.51,77674.7,0.0,-0.98671,1e-05,1.7687]
[1779728353719,44.51,77674.7,0.0,-0.98671,1e-05,1.7687]
[1779728353802,44.51,77674.84,0.0,-0.98671,1e-05,1.76894]
[1779728356220,44.51,77674.73,0.0,-0.98671,1e-05,1.76875]
[1779728357879,44.51,77674.73,0.0,-0.98671,1e-05,1.76875]
[1779728357972,44.51,77674.73,0.0,-0.98671,1e-05,1.76875]
[1779728358682,44.51,77680.9,0.0,-0.98662,1e-05,1.77941]
[1779728359688,44.51,77686.05,0.0,-0.98654,1e-05,1.78834]
[1779728360406,44.51,77686.05,0.0,-0.98654,1e-05,1.78834]
[1779728360471,44.51,77686.05,0.0,-0.98654,1e-05,1.78834]
[1779728360625,44.51,77686.05,0.0,-0.98654,1e-05,1.78834]
[1779728360722,44.51,77686.05,0.0,-0.98654,1e-05,1.78834]
[1779728360726,44.51,77686.51,0.0,-0.98653,1e-05,1.78914]
[1779728363716,44.51,77683.85,0.0,-0.98657,1e-05,1.78452]
[1779728365542,44.51,77681.86,0.0,-0.9866,1e-05,1.78107]
[1779728365720,44.51,77681.86,0.0,-0.9866,1e-05,1.78107]
[1779728367744,44.51,77678.18,0.0,-0.98666,1e-05,1.7747]
[1779728369269,44.51,77677.17,0.0,-0.98667,1e-05,1.77296]
[1779728369469,44.51,77677.17,0.0,-0.98667,1e-05,1.77296]
[1779728369502,44.51,77677.17,0.0,-0.98667,1e-05,1.77296]
[1779728369719,44.51,77677.17,0.0,-0.98667,1e-05,1.77296]
[1779728369758,44.51,77677.05,0.0,-0.98668,1e-05,1.77275]
[1779728374793,44.51,77676.29,0.0,-0.9867,1e-05,1.76918]
[1779728375548,44.51,77676.29,0.0,-0.9867,1e-05,1.76918]
[1779728375718,44.51,77676.29,0.0,-0.9867,1e-05,1.76918]
[1779728380596,44.51,77672.59,0.0,-0.98676,1e-05,1.76281]
[1779728380718,44.51,77672.59,0.0,-0.98676,1e-05,1.76281]
[1779728380835,44.51,77672.47,0.0,-0.98676,1e-05,1.76261]
[1779728385869,44.51,77672.98,0.0,-0.98675,1e-05,1.76348]
[1779728390905,44.51,77673.49,0.0,-0.98674,1e-05,1.76436]
[1779728391552,44.51,77673.49,0.0,-0.98674,1e-05,1.76436]
[1779728391718,44.51,77673.49,0.0,-0.98674,1e-05,1.76436]
[1779728391818,44.51,77673.49,0.0,-0.98674,1e-05,1.76436]
[1779728391968,44.51,77673.49,0.0,-0.98674,1e-05,1.76436]
[1779728392030,44.51,77671.0,0.0,-0.98678,1e-05,1.76008]
[1779728395040,44.51,77669.91,0.0,-0.9868,1e-05,1.75821]
[1779728400976,44.51,77670.08,0.0,-0.98679,1e-05,1.7585]
[1779728401983,44.51,77673.41,0.0,-0.98675,1e-05,1.76422]
[1779728403998,44.51,77687.27,0.0,-0.98654,1e-05,1.78818]
[1779728405006,44.51,77712.73,0.0,-0.98615,2e-05,1.83287]
[1779728406013,44.51,77715.81,0.0,-0.98611,2e-05,1.83833]
[1779728407020,44.51,77720.15,0.0,-0.98604,2e-05,1.84605]
[1779728408033,44.51,77725.28,0.0,-0.98596,2e-05,1.85521]
[1779728409036,44.51,77720.31,0.0,-0.98604,2e-05,1.84634]
[1779728410043,44.51,77715.71,0.0,-0.98611,2e-05,1.83815]
[1779728411050,44.51,77718.45,0.0,-0.98607,2e-05,1.84303]
[1779728413065,44.51,77723.36,0.0,-0.98599,2e-05,1.85178]
[1779728418102,44.51,77723.99,0.0,-0.98598,2e-05,1.85291]
[1779728420116,44.51,77726.97,0.0,-0.98593,2e-05,1.85824]
[1779728422132,44.51,77713.61,0.0,-0.98614,2e-05,1.83443]
[1779728423138,44.51,77710.38,0.0,-0.98619,2e-05,1.82871]
[1779728425152,44.51,77717.02,0.0,-0.98609,2e-05,1.84048]
[1779728425492,44.51,77717.02,0.0,-0.98609,2e-05,1.84048]
[1779728425719,44.51,77717.02,0.0,-0.98609,2e-05,1.84048]
[1779728431196,44.51,77715.97,0.0,-0.98612,2e-05,1.8363]
[1779728436453,44.51,77716.47,0.0,-0.98611,2e-05,1.83718]
[1779728436467,44.51,77716.47,0.0,-0.98611,2e-05,1.83718]
[1779728436501,44.51,77716.43,0.0,-0.98611,2e-05,1.83711]
[1779728438719,44.51,77716.45,0.0,-0.98611,2e-05,1.83715]
[1779728442903,44.51,77714.03,0.0,-0.98615,2e-05,1.83286]
[1779728442947,44.51,77714.03,0.0,-0.98615,2e-05,1.83286]
[1779728442970,44.51,77714.03,0.0,-0.98615,2e-05,1.83286]
[1779728442999,44.51,77713.99,0.0,-0.98615,2e-05,1.83278]
[1779728443280,44.51,77705.9,0.0,-0.98628,2e-05,1.81849]
[1779728444287,44.51,77701.84,0.0,-0.98634,2e-05,1.81135]
[1779728445907,44.51,77701.84,0.0,-0.98634,2e-05,1.81135]
[1779728445969,44.51,77701.84,0.0,-0.98634,2e-05,1.81135]
[1779728446151,44.51,77701.84,0.0,-0.98634,2e-05,1.81135]
[1779728446220,44.51,77700.85,0.0,-0.98635,2e-05,1.80961]
[1779728446301,44.51,77700.74,0.0,-0.98635,2e-05,1.80942]
[1779728447308,44.51,77696.13,0.0,-0.98642,2e-05,1.80134]
[1779728452344,44.51,77703.46,0.0,-0.98631,2e-05,1.8142]
[1779728454785,44.51,77702.98,0.0,-0.98632,2e-05,1.81335]
[1779728455109,44.51,77702.98,0.0,-0.98632,2e-05,1.81335]
[1779728454880,44.51,77703.08,0.0,-0.98632,2e-05,1.81353]
[1779728455783,44.51,77703.08,0.0,-0.98632,2e-05,1.81353]
[1779728456087,44.51,77703.08,0.0,-0.98632,2e-05,1.81353]
[1779728456136,44.51,77704.01,0.0,-0.9863,2e-05,1.81516]
[1779728461406,44.51,77704.25,0.0,-0.9863,2e-05,1.81559]
[1779728462419,44.51,77697.08,0.0,-0.98641,2e-05,1.80301]
[1779728463467,44.51,77697.08,0.0,-0.98641,2e-05,1.80301]
[1779728463676,44.51,77697.08,0.0,-0.98641,2e-05,1.80301]
[1779728463720,44.51,77697.08,0.0,-0.98641,2e-05,1.80301]
[1779728463768,44.51,77697.67,0.0,-0.9864,2e-05,1.80404]
[1779728469465,44.51,77698.98,0.0,-0.98638,2e-05,1.80633]
[1779728472229,44.51,77698.3,0.0,-0.98639,2e-05,1.80514]
[1779728472469,44.51,77698.3,0.0,-0.98639,2e-05,1.80514]
[1779728472551,44.51,77698.3,0.0,-0.98639,2e-05,1.80514]
[1779728472719,44.51,77698.3,0.0,-0.98639,2e-05,1.80514]
[1779728472820,44.51,77698.26,0.0,-0.98639,2e-05,1.80507]
[1779728474500,44.51,77704.02,0.0,-0.9863,2e-05,1.81518]
[1779728478585,44.51,77703.14,0.0,-0.98632,2e-05,1.81363]
[1779728478720,44.51,77703.14,0.0,-0.98632,2e-05,1.81363]
[1779728481803,44.51,77701.43,0.0,-0.98634,2e-05,1.81063]
[1779728481971,44.51,77701.43,0.0,-0.98634,2e-05,1.81063]
[1779728481992,44.51,77702.93,0.0,-0.98632,2e-05,1.81326]
[1779728483565,44.51,77706.88,0.0,-0.98626,2e-05,1.82022]
[1779728484462,44.51,77706.88,0.0,-0.98626,2e-05,1.82022]
[1779728484467,44.51,77706.88,0.0,-0.98626,2e-05,1.82022]
[1779728489501,44.51,77708.02,0.0,-0.98624,2e-05,1.82223]
[1779728489665,44.51,77708.02,0.0,-0.98624,2e-05,1.82223]
[1779728489720,44.51,77708.02,0.0,-0.98624,2e-05,1.82223]
[1779728489763,44.51,77708.44,0.0,-0.98624,2e-05,1.82297]
[1779728494496,44.51,77705.63,0.0,-0.9863,2e-05,1.81571]
[1779728494718,44.51,77705.63,0.0,-0.9863,2e-05,1.81571]
[1779728498845,44.51,77705.27,0.0,-0.9863,2e-05,1.81508]
[1779728498973,44.51,77705.27,0.0,-0.9863,2e-05,1.81508]
[1779728499044,44.51,77703.05,0.0,-0.98634,2e-05,1.81118]
[1779728499479,44.51,77703.05,0.0,-0.98634,2e-05,1.81118]
[1779728499720,44.51,77703.05,0.0,-0.98634,2e-05,1.81118]
[1779728504213,44.51,77704.44,0.0,-0.98631,2e-05,1.81362]
[1779728504219,44.51,77704.44,0.0,-0.98631,2e-05,1.81362]
[1779728504466,44.51,77705.89,0.0,-0.98629,2e-05,1.81617]
[1779728504719,44.51,77705.89,0.0,-0.98629,2e-05,1.81617]
[1779728504820,44.51,77707.06,0.0,-0.98627,2e-05,1.81823]
[1779728507575,44.51,77708.69,0.0,-0.98625,2e-05,1.8211]
[1779728507719,44.51,77708.69,0.0,-0.98625,2e-05,1.8211]
[1779728507734,44.51,77719.25,0.0,-0.98609,2e-05,1.8398]
[1779728508741,44.51,77719.75,0.0,-0.98608,2e-05,1.84069]
[1779728511542,44.51,77721.1,0.0,-0.98606,2e-05,1.84309]
[1779728511719,44.51,77721.1,0.0,-0.98606,2e-05,1.84309]
[1779728511906,44.51,77721.1,0.0,-0.98606,2e-05,1.84309]
[1779728511973,44.51,77721.1,0.0,-0.98606,2e-05,1.84309]
[1779728512073,44.51,77721.36,0.0,-0.98606,2e-05,1.84356]
[1779728517548,44.51,77722.96,0.0,-0.98603,2e-05,1.84641]
[1779728517804,44.51,77725.75,0.0,-0.98599,2e-05,1.85139]
[1779728519653,44.51,77727.33,0.0,-0.98596,2e-05,1.85421]
[1779728519718,44.51,77727.33,0.0,-0.98596,2e-05,1.85421]
[1779728520690,44.51,77728.97,0.0,-0.98594,2e-05,1.85715]
[1779728520718,44.51,77728.97,0.0,-0.98594,2e-05,1.85715]
[1779728520825,44.51,77731.55,0.0,-0.9859,2e-05,1.86177]
[1779728522839,44.51,77734.18,0.0,-0.98586,2e-05,1.8665]
[1779728526868,44.51,77728.56,0.0,-0.98594,2e-05,1.85641]
[1779728527778,44.51,77728.56,0.0,-0.98594,2e-05,1.85641]
[1779728527970,44.51,77728.56,0.0,-0.98594,2e-05,1.85641]
[1779728528009,44.51,77724.62,0.0,-0.98601,2e-05,1.84937]
[1779728529889,44.51,77719.98,0.0,-0.98608,2e-05,1.8411]
[1779728531409,44.51,77719.15,0.0,-0.98609,2e-05,1.83962]
[1779728531470,44.51,77719.15,0.0,-0.98609,2e-05,1.83962]
[1779728531903,44.51,77718.54,0.0,-0.9861,2e-05,1.83854]
[1779728533917,44.51,77721.46,0.0,-0.98605,2e-05,1.84373]
[1779728535717,44.51,77720.4,0.0,-0.98607,2e-05,1.84185]
[1779728535970,44.51,77720.4,0.0,-0.98607,2e-05,1.84185]
[1779728537616,44.51,77721.21,0.0,-0.98606,2e-05,1.84329]
[1779728537718,44.51,77721.21,0.0,-0.98606,2e-05,1.84329]
[1779728537945,44.51,77720.1,0.0,-0.98607,2e-05,1.84131]
[1779728542980,44.51,77719.14,0.0,-0.98609,2e-05,1.83961]
[1779728546675,44.51,77719.69,0.0,-0.98608,2e-05,1.84058]
[1779728546719,44.51,77719.69,0.0,-0.98608,2e-05,1.84058]
[1779728547836,44.51,77717.63,0.0,-0.98611,2e-05,1.83692]
[1779728547977,44.51,77717.63,0.0,-0.98611,2e-05,1.83692]
[1779728548017,44.51,77716.92,0.0,-0.98612,2e-05,1.83566]
[1779728552579,44.51,77716.77,0.0,-0.98614,2e-05,1.83308]
[1779728552719,44.51,77716.77,0.0,-0.98614,2e-05,1.83308]
[1779728558086,44.51,77717.12,0.0,-0.98614,2e-05,1.8337]
[1779728561108,44.51,77722.78,0.0,-0.98605,2e-05,1.84376]
[1779728561322,44.51,77722.78,0.0,-0.98605,2e-05,1.84376]
[1779728561469,44.51,77722.78,0.0,-0.98605,2e-05,1.84376]
[1779728562114,44.51,77728.98,0.0,-0.98595,2e-05,1.85483]
[1779728562469,44.51,77728.98,0.0,-0.98595,2e-05,1.85483]
[1779728562392,44.51,77728.98,0.0,-0.98595,2e-05,1.85483]
[1779728567149,44.51,77731.37,0.0,-0.98592,2e-05,1.85911]
[1779728568596,44.51,77731.56,0.0,-0.98591,2e-05,1.85945]
[1779728568719,44.51,77731.56,0.0,-0.98591,2e-05,1.85945]
[1779728572397,44.51,77732.29,0.0,-0.9859,2e-05,1.86076]
[1779728572472,44.51,77732.29,0.0,-0.9859,2e-05,1.86076]
[1779728573196,44.51,77732.29,0.0,-0.9859,2e-05,1.86076]
[1779728573220,44.51,77732.29,0.0,-0.9859,2e-05,1.86076]
[1779728573297,44.51,77736.8,0.0,-0.98583,2e-05,1.86886]
[1779728579235,44.51,77738.47,0.0,-0.98581,2e-05,1.87187]
[1779728582256,44.51,77731.06,0.0,-0.98592,2e-05,1.85855]
[1779728583044,44.51,77731.06,0.0,-0.98592,2e-05,1.85855]
[1779728583218,44.51,77731.06,0.0,-0.98592,2e-05,1.85855]
[1779728583263,44.51,77729.72,0.0,-0.98594,2e-05,1.85615]
[1779728584065,44.51,77729.72,0.0,-0.98594,2e-05,1.85615]
[1779728584221,44.51,77729.72,0.0,-0.98594,2e-05,1.85615]
[1779728584274,44.51,77729.68,0.0,-0.98594,2e-05,1.85608]
[1779728589241,44.51,77728.45,0.0,-0.98596,2e-05,1.85388]
[1779728589469,44.51,77727.94,0.0,-0.98597,2e-05,1.85297]
[1779728590313,44.51,77724.61,0.0,-0.98602,2e-05,1.84702]
[1779728592973,44.51,77723.02,0.0,-0.98605,2e-05,1.84419]
[1779728593074,44.51,77723.02,0.0,-0.98605,2e-05,1.84419]
[1779728594005,44.51,77723.02,0.0,-0.98605,2e-05,1.84419]
[1779728594015,44.51,77719.31,0.0,-0.9861,2e-05,1.83759]
[1779728596164,44.51,77719.03,0.0,-0.98611,2e-05,1.83709]
[1779728598369,44.51,77715.97,0.0,-0.98616,2e-05,1.83166]
[1779728600231,44.51,77715.97,0.0,-0.98616,2e-05,1.83166]
[1779728600383,44.51,77711.53,0.0,-0.98622,2e-05,1.82381]
[1779728601630,44.51,77711.53,0.0,-0.98622,2e-05,1.82381]
[1779728601719,44.51,77711.53,0.0,-0.98622,2e-05,1.82381]
[1779728601784,44.51,77709.69,0.0,-0.98625,2e-05,1.82056]
[1779728608439,44.51,77710.75,0.0,-0.98624,2e-05,1.82243]
[1779728614482,44.51,77704.25,0.0,-0.98635,2e-05,1.80868]
[1779728615488,44.51,77697.95,0.0,-0.98645,2e-05,1.79766]
[1779728616495,44.51,77694.51,0.0,-0.9865,2e-05,1.79166]
[1779728618511,44.51,77692.15,0.0,-0.98653,1e-05,1.78755]
[1779728620525,44.51,77686.55,0.0,-0.98662,1e-05,1.77783]
[1779728622085,44.51,77686.55,0.0,-0.98662,1e-05,1.77783]
[1779728622218,44.51,77686.55,0.0,-0.98662,1e-05,1.77783]
[1779728622220,44.51,77682.26,0.0,-0.98668,1e-05,1.77042]
[1779728627574,44.51,77680.73,0.0,-0.9867,1e-05,1.76778]
[1779728630863,44.51,77671.48,0.0,-0.98684,1e-05,1.7519]
[1779728632063,44.51,77670.55,0.0,-0.98685,1e-05,1.7503]
[1779728632890,44.51,77670.55,0.0,-0.98685,1e-05,1.7503]
[1779728632971,44.51,77670.55,0.0,-0.98685,1e-05,1.7503]
[1779728633130,44.51,77670.65,0.0,-0.98685,1e-05,1.75048]
[1779728634218,44.51,77670.65,0.0,-0.98685,1e-05,1.75048]
[1779728639660,44.51,77671.21,0.0,-0.98684,1e-05,1.75143]
[1779728641675,44.51,77673.76,0.0,-0.98681,1e-05,1.7558]
[1779728643338,44.51,77673.76,0.0,-0.98681,1e-05,1.7558]
[1779728642682,44.51,77676.75,0.0,-0.98676,1e-05,1.76093]
[1779728643470,44.51,77676.75,0.0,-0.98676,1e-05,1.76093]
[1779728644011,44.51,77676.75,0.0,-0.98676,1e-05,1.76093]
[1779728644219,44.51,77676.75,0.0,-0.98676,1e-05,1.76093]
[1779728644279,44.51,77676.68,0.0,-0.98676,1e-05,1.76081]
[1779728646747,44.51,77677.03,0.0,-0.98676,1e-05,1.76141]
[1779728647716,44.51,77684.36,0.0,-0.98665,1e-05,1.77405]
[1779728648585,44.51,77684.36,0.0,-0.98665,1e-05,1.77405]
[1779728649269,44.51,77684.36,0.0,-0.98665,1e-05,1.77405]
[1779728649293,44.51,77684.31,0.0,-0.98665,1e-05,1.77396]
[1779728650833,44.51,77683.83,0.0,-0.98666,1e-05,1.77313]
[1779728651076,44.51,77683.83,0.0,-0.98666,1e-05,1.77313]
[1779728655350,44.51,77680.62,0.0,-0.9867,1e-05,1.76759]
[1779728655429,44.51,77681.33,0.0,-0.98669,1e-05,1.76882]
[1779728655469,44.51,77681.33,0.0,-0.98669,1e-05,1.76882]
[1779728655533,44.51,77681.33,0.0,-0.98669,1e-05,1.76882]
[1779728655721,44.51,77681.33,0.0,-0.98669,1e-05,1.76882]
[1779728655773,44.51,77681.19,0.0,-0.9867,1e-05,1.76857]
[1779728660723,44.51,77681.65,0.0,-0.98669,1e-05,1.76937]
[1779728660971,44.51,77681.65,0.0,-0.98669,1e-05,1.76937]
[1779728661000,44.51,77681.65,0.0,-0.98669,1e-05,1.76937]
[1779728661218,44.51,77681.65,0.0,-0.98669,1e-05,1.76937]
[1779728661255,44.51,77681.58,0.0,-0.98669,1e-05,1.76925]
[1779728662822,44.51,77685.24,0.0,-0.98664,1e-05,1.77557]
[1779728668784,44.51,77685.82,0.0,-0.98663,1e-05,1.77657]
[1779728668969,44.51,77685.82,0.0,-0.98663,1e-05,1.77657]
[1779728672892,44.51,77687.79,0.0,-0.98661,1e-05,1.77771]
[1779728673865,44.51,77687.79,0.0,-0.98661,1e-05,1.77771]
[1779728673969,44.51,77687.79,0.0,-0.98661,1e-05,1.77771]
[1779728674224,44.51,77687.79,0.0,-0.98661,1e-05,1.77771]
[1779728674321,44.51,77689.28,0.0,-0.98659,1e-05,1.78029]
[1779728674468,44.51,77689.28,0.0,-0.98659,1e-05,1.78029]
[1779728678840,44.51,77691.39,0.0,-0.98656,1e-05,1.78395]
[1779728678969,44.51,77691.39,0.0,-0.98656,1e-05,1.78395]
[1779728678997,44.51,77695.27,0.0,-0.9865,2e-05,1.7907]
[1779728679515,44.51,77695.27,0.0,-0.9865,2e-05,1.7907]
[1779728679719,44.51,77695.27,0.0,-0.9865,2e-05,1.7907]
[1779728684854,44.51,77693.89,0.0,-0.98652,1e-05,1.78829]
[1779728684969,44.51,77693.89,0.0,-0.98652,1e-05,1.78829]
[1779728685426,44.51,77694.75,0.0,-0.98651,1e-05,1.78979]
[1779728685467,44.51,77694.75,0.0,-0.98651,1e-05,1.78979]
[1779728685983,44.51,77694.37,0.0,-0.98652,1e-05,1.78913]
[1779728694039,44.51,77694.64,0.0,-0.98651,1e-05,1.7896]
[1779728696150,44.51,77694.76,0.0,-0.98651,1e-05,1.78981]
[1779728696217,44.51,77694.76,0.0,-0.98651,1e-05,1.78981]
[1779728696319,44.51,77695.45,0.0,-0.9865,2e-05,1.79101]
[1779728696476,44.51,77695.45,0.0,-0.9865,2e-05,1.79101]
[1779728696718,44.51,77695.45,0.0,-0.9865,2e-05,1.79101]
[1779728698236,44.51,77695.45,0.0,-0.9865,2e-05,1.79101]
[1779728707130,44.51,77695.44,0.0,-0.9865,2e-05,1.79099]
[1779728709759,44.51,77695.64,0.0,-0.9865,2e-05,1.79134]
[1779728709969,44.51,77695.64,0.0,-0.9865,2e-05,1.79134]
[1779728710071,44.51,77695.64,0.0,-0.9865,2e-05,1.79134]
[1779728710220,44.51,77695.64,0.0,-0.9865,2e-05,1.79134]
[1779728710295,44.51,77695.64,0.0,-0.9865,2e-05,1.79134]
[1779728716193,44.51,77696.44,0.0,-0.98649,2e-05,1.79273]
[1779728721228,44.51,77696.75,0.0,-0.98648,2e-05,1.79327]
[1779728721738,44.51,77696.75,0.0,-0.98648,2e-05,1.79327]
[1779728721968,44.51,77696.75,0.0,-0.98648,2e-05,1.79327]
[1779728722204,44.51,77696.75,0.0,-0.98648,2e-05,1.79327]
[1779728722219,44.51,77696.75,0.0,-0.98648,2e-05,1.79327]
[1779728722235,44.51,77696.71,0.0,-0.98648,2e-05,1.7932]
[1779728726747,44.51,77697.69,0.0,-0.98647,2e-05,1.79491]
[1779728726761,44.51,77697.69,0.0,-0.98647,2e-05,1.79491]
[1779728727458,44.51,77697.69,0.0,-0.98647,2e-05,1.79491]
[1779728727270,44.51,77704.82,0.0,-0.98636,2e-05,1.80739]
[1779728727468,44.51,77704.82,0.0,-0.98636,2e-05,1.80739]
[1779728728277,44.51,77706.04,0.0,-0.98634,2e-05,1.80953]
[1779728733649,44.51,77706.0,0.0,-0.98636,2e-05,1.80716]
[1779728736333,44.51,77700.68,0.0,-0.98644,2e-05,1.79784]
[1779728737945,44.51,77700.47,0.0,-0.98644,2e-05,1.79748]
[1779728737978,44.51,77700.47,0.0,-0.98644,2e-05,1.79748]
[1779728738273,44.51,77700.47,0.0,-0.98644,2e-05,1.79748]
[1779728738468,44.51,77700.47,0.0,-0.98644,2e-05,1.79748]
[1779728738347,44.51,77700.62,0.0,-0.98644,2e-05,1.79774]
[1779728743382,44.51,77698.96,0.0,-0.98646,2e-05,1.79484]
[1779728747411,44.51,77685.84,0.0,-0.98666,1e-05,1.77206]
[1779728748400,44.51,77685.84,0.0,-0.98666,1e-05,1.77206]
[1779728748467,44.51,77685.84,0.0,-0.98666,1e-05,1.77206]
[1779728748417,44.51,77683.73,0.0,-0.98669,1e-05,1.76842]
[1779728748841,44.51,77683.73,0.0,-0.98669,1e-05,1.76842]
[1779728748978,44.51,77683.73,0.0,-0.98669,1e-05,1.76842]
[1779728749424,44.51,77683.43,0.0,-0.9867,1e-05,1.76791]
[1779728751438,44.51,77681.03,0.0,-0.98673,1e-05,1.76377]
[1779728752444,44.51,77677.62,0.0,-0.98678,1e-05,1.75791]
[1779728753704,44.51,77678.08,0.0,-0.98677,1e-05,1.7587]
[1779728753721,44.51,77678.08,0.0,-0.98677,1e-05,1.7587]
[1779728756658,44.51,77677.04,0.0,-0.98679,1e-05,1.75692]
[1779728756717,44.51,77677.04,0.0,-0.98679,1e-05,1.75692]
[1779728757480,44.51,77676.74,0.0,-0.98679,1e-05,1.7564]
[1779728761699,44.51,77675.96,0.0,-0.98681,1e-05,1.75506]
[1779728761720,44.51,77675.96,0.0,-0.98681,1e-05,1.75506]
[1779728766432,44.51,77677.01,0.0,-0.98679,1e-05,1.75686]
[1779728769296,44.51,77677.07,0.0,-0.98679,1e-05,1.75697]
[1779728769471,44.51,77677.07,0.0,-0.98679,1e-05,1.75697]
[1779728769471,44.51,77677.07,0.0,-0.98679,1e-05,1.75697]
[1779728769436,44.51,77673.69,0.0,-0.98684,1e-05,1.75118]
[1779728769720,44.51,77673.69,0.0,-0.98684,1e-05,1.75118]
[1779728769808,44.51,77672.21,0.0,-0.98686,1e-05,1.74864]
[1779728772585,44.51,77670.27,0.0,-0.98689,1e-05,1.74533]
[1779728777620,44.51,77670.07,0.0,-0.98689,1e-05,1.74499]
[1779728782655,44.51,77669.97,0.0,-0.98689,1e-05,1.74482]
[1779728786247,44.51,77670.31,0.0,-0.98689,1e-05,1.7454]
[1779728786469,44.51,77670.31,0.0,-0.98689,1e-05,1.7454]
[1779728788337,44.51,77670.67,0.0,-0.98688,1e-05,1.74601]
[1779728788345,44.51,77670.67,0.0,-0.98688,1e-05,1.74601]
[1779728788399,44.51,77671.41,0.0,-0.98687,1e-05,1.74728]
[1779728793732,44.51,77671.53,0.0,-0.98689,1e-05,1.74524]
[1779728794610,44.51,77671.53,0.0,-0.98689,1e-05,1.74524]
[1779728794721,44.51,77671.53,0.0,-0.98689,1e-05,1.74524]
[1779728800782,44.51,77671.59,0.0,-0.98689,1e-05,1.74534]
[1779728805678,44.51,77671.4,0.0,-0.98689,1e-05,1.74501]
[1779728805717,44.51,77671.4,0.0,-0.98689,1e-05,1.74501]
[1779728806032,44.51,77671.4,0.0,-0.98689,1e-05,1.74501]
[1779728806220,44.51,77671.4,0.0,-0.98689,1e-05,1.74501]
[1779728806256,44.51,77671.58,0.0,-0.98689,1e-05,1.74532]
[1779728808837,44.51,77689.87,0.0,-0.98662,1e-05,1.77676]
[1779728809676,44.51,77689.87,0.0,-0.98662,1e-05,1.77676]
[1779728810262,44.51,77689.87,0.0,-0.98662,1e-05,1.77676]
[1779728810280,44.51,77689.42,0.0,-0.98662,1e-05,1.77598]
[1779728811879,44.51,77689.92,0.0,-0.98662,1e-05,1.77685]
[1779728811977,44.51,77687.95,0.0,-0.98665,1e-05,1.77344]
[1779728817903,44.51,77687.5,0.0,-0.98665,1e-05,1.77266]
[1779728820925,44.51,77684.5,0.0,-0.9867,1e-05,1.76749]
[1779728821576,44.51,77684.5,0.0,-0.9867,1e-05,1.76749]
[1779728821718,44.51,77684.5,0.0,-0.9867,1e-05,1.76749]
[1779728821941,44.51,77684.5,0.0,-0.9867,1e-05,1.76749]
[1779728821971,44.51,77684.5,0.0,-0.9867,1e-05,1.76749]
[1779728822305,44.51,77684.5,0.0,-0.9867,1e-05,1.76749]
[1779728822406,44.51,77680.81,0.0,-0.98675,1e-05,1.76113]
[1779728825959,44.51,77679.15,0.0,-0.98678,1e-05,1.75828]
[1779728827974,44.51,77676.4,0.0,-0.98682,1e-05,1.75356]
[1779728828621,44.51,77676.4,0.0,-0.98682,1e-05,1.75356]
[1779728828717,44.51,77676.4,0.0,-0.98682,1e-05,1.75356]
[1779728829488,44.51,77676.4,0.0,-0.98682,1e-05,1.75356]
[1779728829539,44.51,77674.05,0.0,-0.98685,1e-05,1.74954]
[1779728829719,44.51,77674.05,0.0,-0.98685,1e-05,1.74954]
[1779728832013,44.51,77671.89,0.0,-0.98688,1e-05,1.74585]
[1779728834020,44.51,77670.37,0.0,-0.9869,1e-05,1.74326]
[1779728839055,44.51,77669.94,0.0,-0.98691,1e-05,1.74252]
[1779728842313,44.51,77668.6,0.0,-0.98693,1e-05,1.74024]
[1779728842468,44.51,77668.6,0.0,-0.98693,1e-05,1.74024]
[1779728842569,44.51,77668.6,0.0,-0.98693,1e-05,1.74024]
[1779728842801,44.51,77668.6,0.0,-0.98693,1e-05,1.74024]
[1779728842970,44.51,77668.6,0.0,-0.98693,1e-05,1.74024]
[1779728847111,44.51,77666.18,0.0,-0.98697,1e-05,1.73612]
[1779728848037,44.51,77666.18,0.0,-0.98697,1e-05,1.73612]
[1779728848223,44.51,77666.18,0.0,-0.98697,1e-05,1.73612]
[1779728848515,44.51,77666.18,0.0,-0.98697,1e-05,1.73612]
[1779728848517,44.51,77676.77,0.0,-0.98681,1e-05,1.7542]
[1779728849035,44.51,77676.77,0.0,-0.98681,1e-05,1.7542]
[1779728849219,44.51,77676.77,0.0,-0.98681,1e-05,1.7542]
[1779728849310,44.51,77672.45,0.0,-0.98687,1e-05,1.74681]
[1779728851145,44.51,77673.63,0.0,-0.98687,1e-05,1.74657]
[1779728851874,44.51,77673.63,0.0,-0.98687,1e-05,1.74657]
[1779728852203,44.51,77673.63,0.0,-0.98687,1e-05,1.74657]
[1779728852218,44.51,77673.63,0.0,-0.98687,1e-05,1.74657]
[1779728852249,44.51,77669.06,0.0,-0.98694,1e-05,1.73878]
[1779728853159,44.51,77667.4,0.0,-0.98696,1e-05,1.73596]
[1779728857115,44.51,77667.11,0.0,-0.98697,1e-05,1.73546]
[1779728857225,44.51,77667.11,0.0,-0.98697,1e-05,1.73546]
[1779728857313,44.51,77662.2,0.0,-0.98704,1e-05,1.72714]
[1779728858194,44.51,77668.11,0.0,-0.98695,1e-05,1.73716]
[1779728859193,44.51,77668.11,0.0,-0.98695,1e-05,1.73716]
[1779728859218,44.51,77668.11,0.0,-0.98695,1e-05,1.73716]
[1779728861217,44.51,77670.32,0.0,-0.98692,1e-05,1.74093]
[1779728861609,44.51,77670.32,0.0,-0.98692,1e-05,1.74093]
[1779728861725,44.51,77670.32,0.0,-0.98692,1e-05,1.74093]
[1779728862222,44.51,77688.39,0.0,-0.98665,1e-05,1.77193]
[1779728863229,44.51,77693.51,0.0,-0.98658,1e-05,1.78079]
[1779728863722,44.51,77693.51,0.0,-0.98658,1e-05,1.78079]
[1779728863972,44.51,77693.51,0.0,-0.98658,1e-05,1.78079]
[1779728868775,44.51,77692.85,0.0,-0.98659,1e-05,1.77965]
[1779728869510,44.51,77692.85,0.0,-0.98659,1e-05,1.77965]
[1779728869562,44.51,77689.49,0.0,-0.98664,1e-05,1.77383]
[1779728869723,44.51,77689.49,0.0,-0.98664,1e-05,1.77383]
[1779728873299,44.51,77686.83,0.0,-0.98668,1e-05,1.76924]
[1779728874305,44.51,77684.42,0.0,-0.98671,1e-05,1.76508]
[1779728875313,44.51,77683.01,0.0,-0.98673,1e-05,1.76265]
[1779728875680,44.51,77683.01,0.0,-0.98673,1e-05,1.76265]
[1779728875719,44.51,77683.01,0.0,-0.98673,1e-05,1.76265]
[1779728880813,44.51,77682.4,0.0,-0.98674,1e-05,1.76161]
[1779728880970,44.51,77682.4,0.0,-0.98674,1e-05,1.76161]
[1779728886390,44.51,77681.18,0.0,-0.98676,1e-05,1.75951]
[1779728886927,44.51,77681.18,0.0,-0.98676,1e-05,1.75951]
[1779728886969,44.51,77681.18,0.0,-0.98676,1e-05,1.75951]
[1779728887397,44.51,77683.93,0.0,-0.98672,1e-05,1.76424]
[1779728890124,44.51,77684.17,0.0,-0.98672,1e-05,1.76465]
[1779728893447,44.51,77692.24,0.0,-0.9866,1e-05,1.77859]
[1779728894453,44.51,77698.17,0.0,-0.98651,2e-05,1.78889]
[1779728894674,44.51,77698.17,0.0,-0.98651,2e-05,1.78889]
[1779728895063,44.51,77698.17,0.0,-0.98651,2e-05,1.78889]
[1779728895460,44.51,77698.21,0.0,-0.98651,2e-05,1.78896]
[1779728897023,44.51,77698.6,0.0,-0.9865,2e-05,1.78964]
[1779728897313,44.51,77698.6,0.0,-0.9865,2e-05,1.78964]
[1779728897414,44.51,77698.6,0.0,-0.9865,2e-05,1.78964]
[1779728903517,44.51,77698.45,0.0,-0.9865,2e-05,1.78938]
[1779728906369,44.51,77698.34,0.0,-0.98651,2e-05,1.78919]
[1779728906469,44.51,77698.34,0.0,-0.98651,2e-05,1.78919]
[1779728906538,44.51,77699.74,0.0,-0.98649,2e-05,1.79163]
[1779728912580,44.51,77699.88,0.0,-0.9865,2e-05,1.78958]
[1779728914509,44.51,77699.88,0.0,-0.9865,2e-05,1.78958]
[1779728914719,44.51,77699.88,0.0,-0.9865,2e-05,1.78958]
[1779728915218,44.51,77699.88,0.0,-0.9865,2e-05,1.78958]
[1779728916608,44.51,77700.37,0.0,-0.98649,2e-05,1.79044]
[1779728918507,44.51,77700.42,0.0,-0.98649,2e-05,1.79052]
[1779728919645,44.51,77700.44,0.0,-0.98649,2e-05,1.79056]
[1779728919723,44.51,77700.53,0.0,-0.98649,2e-05,1.79072]
[1779728926630,44.51,77700.86,0.0,-0.98649,2e-05,1.79129]
[1779728926719,44.51,77700.89,0.0,-0.98648,2e-05,1.79134]
[1779728927521,44.51,77700.89,0.0,-0.98648,2e-05,1.79134]
[1779728929639,44.51,77700.87,0.0,-0.98648,2e-05,1.79131]
[1779728929720,44.51,77700.41,0.0,-0.98649,2e-05,1.79051]
[1779728932546,44.51,77701.25,0.0,-0.98648,2e-05,1.79197]
[1779728932604,44.51,77705.52,0.0,-0.98641,2e-05,1.79943]
[1779728932721,44.51,77705.52,0.0,-0.98641,2e-05,1.79943]
[1779728932824,44.51,77714.89,0.0,-0.98627,2e-05,1.81587]
[1779728933727,44.51,77707.36,0.0,-0.98639,2e-05,1.80265]
[1779728935325,44.51,77707.36,0.0,-0.98639,2e-05,1.80265]
[1779728935467,44.51,77707.36,0.0,-0.98639,2e-05,1.80265]
[1779728935569,44.51,77704.61,0.0,-0.98643,2e-05,1.79784]
[1779728939417,44.51,77705.13,0.0,-0.98642,2e-05,1.79874]
[1779728939467,44.51,77705.13,0.0,-0.98642,2e-05,1.79874]
[1779728943797,44.51,77707.86,0.0,-0.98638,2e-05,1.80352]
[1779728945401,44.51,77707.86,0.0,-0.98638,2e-05,1.80352]
[1779728945467,44.51,77707.86,0.0,-0.98638,2e-05,1.80352]
[1779728947390,44.51,77708.28,0.0,-0.98637,2e-05,1.80426]
[1779728947468,44.51,77708.28,0.0,-0.98637,2e-05,1.80426]
[1779728947472,44.51,77709.84,0.0,-0.98635,2e-05,1.807]
[1779728952862,44.51,77712.74,0.0,-0.98631,2e-05,1.81209]
[1779728953901,44.51,77712.74,0.0,-0.98631,2e-05,1.81209]
[1779728953969,44.51,77712.74,0.0,-0.98631,2e-05,1.81209]
[1779728954000,44.51,77717.33,0.0,-0.98624,2e-05,1.82018]
[1779728955049,44.51,77717.33,0.0,-0.98624,2e-05,1.82018]
[1779728955222,44.51,77717.33,0.0,-0.98624,2e-05,1.82018]
[1779728955298,44.51,77717.34,0.0,-0.98624,2e-05,1.82019]
[1779728960084,44.51,77716.53,0.0,-0.98625,2e-05,1.81877]
[1779728960220,44.51,77716.53,0.0,-0.98625,2e-05,1.81877]
[1779728960304,44.51,77711.12,0.0,-0.98633,2e-05,1.80924]
[1779728963054,44.51,77709.35,0.0,-0.98636,2e-05,1.80614]
[1779728963220,44.51,77709.35,0.0,-0.98636,2e-05,1.80614]
[1779728963264,44.51,77710.18,0.0,-0.98634,2e-05,1.80759]
[1779728965094,44.51,77711.4,0.0,-0.98633,2e-05,1.80973]
[1779728965219,44.51,77711.4,0.0,-0.98633,2e-05,1.80973]
[1779728968976,44.51,77718.0,0.0,-0.98623,2e-05,1.82136]
[1779728969833,44.51,77718.0,0.0,-0.98623,2e-05,1.82136]
[1779728969967,44.51,77718.0,0.0,-0.98623,2e-05,1.82136]
[1779728969983,44.51,77717.52,0.0,-0.98623,2e-05,1.82051]
[1779728975024,44.51,77717.18,0.0,-0.98625,2e-05,1.8176]
[1779728977034,44.51,77715.38,0.0,-0.98628,2e-05,1.81443]
[1779728977219,44.51,77715.38,0.0,-0.98628,2e-05,1.81443]
[1779728980228,44.51,77715.76,0.0,-0.98628,2e-05,1.8151]
[1779728985213,44.51,77716.19,0.0,-0.98627,2e-05,1.81586]
[1779728985218,44.51,77716.19,0.0,-0.98627,2e-05,1.81586]
[1779728986101,44.51,77716.06,0.0,-0.98627,2e-05,1.81563]
[1779728986218,44.51,77716.06,0.0,-0.98627,2e-05,1.81563]
[1779728986320,44.51,77716.19,0.0,-0.98627,2e-05,1.81586]
[1779728990354,44.51,77716.47,0.0,-0.98627,2e-05,1.81635]
[1779728990467,44.51,77716.47,0.0,-0.98627,2e-05,1.81635]
[1779728990541,44.51,77713.31,0.0,-0.98631,2e-05,1.81079]
[1779728996012,44.51,77711.53,0.0,-0.98634,2e-05,1.80766]
[1779728996219,44.51,77711.53,0.0,-0.98634,2e-05,1.80766]
[1779728997046,44.51,77709.34,0.0,-0.98637,2e-05,1.80382]
[1779728997263,44.51,77709.34,0.0,-0.98637,2e-05,1.80382]
[1779728997364,44.51,77706.01,0.0,-0.98642,2e-05,1.79799]
[1779728998189,44.51,77696.35,0.0,-0.98657,1e-05,1.78116]
[1779728999196,44.51,77692.84,0.0,-0.98662,1e-05,1.77508]
[1779729001690,44.51,77692.39,0.0,-0.98663,1e-05,1.7743]
[1779729001719,44.51,77692.39,0.0,-0.98663,1e-05,1.7743]
[1779729009266,44.51,77690.85,0.0,-0.98665,1e-05,1.77164]
[1779729013583,44.51,77689.34,0.0,-0.98667,1e-05,1.76903]
[1779729016315,44.51,77684.49,0.0,-0.98675,1e-05,1.76068]
[1779729018619,44.51,77684.45,0.0,-0.98675,1e-05,1.76061]
[1779729018717,44.51,77684.45,0.0,-0.98675,1e-05,1.76061]
[1779729018688,44.51,77684.1,0.0,-0.98675,1e-05,1.76]
[1779729020177,44.51,77683.85,0.0,-0.98676,1e-05,1.75957]
[1779729021218,44.51,77683.75,0.0,-0.98676,1e-05,1.7594]
[1779729024371,44.51,77677.56,0.0,-0.98685,1e-05,1.74879]
[1779729025840,44.51,77677.32,0.0,-0.98685,1e-05,1.74838]
[1779729025968,44.51,77677.32,0.0,-0.98685,1e-05,1.74838]
[1779729026384,44.51,77677.28,0.0,-0.98685,1e-05,1.74831]
[1779729032427,44.51,77676.69,0.0,-0.98688,1e-05,1.74505]
[1779729033438,44.51,77673.44,0.0,-0.98692,1e-05,1.73951]
[1779729034445,44.51,77668.26,0.0,-0.987,1e-05,1.7307]
[1779729036309,44.51,77668.35,0.0,-0.987,1e-05,1.73085]
[1779729036474,44.51,77668.35,0.0,-0.987,1e-05,1.73085]
[1779729036567,44.51,77667.42,0.0,-0.98701,1e-05,1.72928]
[1779729037223,44.51,77667.42,0.0,-0.98701,1e-05,1.72928]
[1779729037466,44.51,77664.2,0.0,-0.98706,1e-05,1.72382]
[1779729041494,44.51,77661.49,0.0,-0.9871,1e-05,1.71925]
[1779729046529,44.51,77660.26,0.0,-0.98712,1e-05,1.71717]
[1779729047007,44.51,77660.26,0.0,-0.98712,1e-05,1.71717]
[1779729047219,44.51,77660.26,0.0,-0.98712,1e-05,1.71717]
[1779729047536,44.51,77660.36,0.0,-0.98711,1e-05,1.71734]
[1779729048334,44.51,77660.36,0.0,-0.98711,1e-05,1.71734]
[1779729052457,44.51,77662.73,0.0,-0.98708,1e-05,1.72134]
[1779729052469,44.51,77662.73,0.0,-0.98708,1e-05,1.72134]
[1779729052571,44.51,77662.06,0.0,-0.98709,1e-05,1.72021]
[1779729057606,44.51,77662.33,0.0,-0.98709,1e-05,1.72066]
[1779729062641,44.51,77658.72,0.0,-0.98714,1e-05,1.71458]
[1779729067676,44.51,77656.5,0.0,-0.98717,1e-05,1.71084]
[1779729079763,44.51,77656.25,0.0,-0.98717,1e-05,1.71042]
[1779729084798,44.51,77661.1,0.0,-0.9871,1e-05,1.71859]
[1779729089834,44.51,77660.47,0.0,-0.98711,1e-05,1.71752]
[1779729094868,44.51,77657.9,0.0,-0.98717,1e-05,1.71097]
[1779729099903,44.51,77656.06,0.0,-0.98719,1e-05,1.70788]
[1779729103931,44.51,77659.26,0.0,-0.98715,1e-05,1.71326]
[1779729108966,44.51,77661.28,0.0,-0.98712,1e-05,1.71666]
[1779729114001,44.51,77663.12,0.0,-0.98709,1e-05,1.71977]
[1779729119039,44.51,77663.66,0.0,-0.98708,1e-05,1.72068]
[1779729124073,44.51,77664.67,0.0,-0.98707,1e-05,1.72239]
[1779729129107,44.51,77664.95,0.0,-0.98706,1e-05,1.72286]
[1779729136157,44.51,77664.85,0.0,-0.98707,1e-05,1.72269]
[1779729142199,44.51,77664.29,0.0,-0.98707,1e-05,1.72175]
[1779729147233,44.51,77664.68,0.0,-0.98707,1e-05,1.7224]
[1779729156296,44.51,77663.86,0.0,-0.9871,1e-05,1.71879]
[1779729161332,44.51,77664.2,0.0,-0.98709,1e-05,1.71936]
[1779729166367,44.51,77661.64,0.0,-0.98713,1e-05,1.71505]
[1779729171402,44.51,77660.79,0.0,-0.98714,1e-05,1.71361]
[1779729176437,44.51,77658.59,0.0,-0.98717,1e-05,1.70991]
[1779729180465,44.51,77651.87,0.0,-0.98727,1e-05,1.69864]
[1779729181472,44.51,77647.76,0.0,-0.98733,1e-05,1.69178]
[1779729183486,44.51,77643.49,0.0,-0.98739,1e-05,1.68468]
[1779729185685,44.51,77643.53,0.0,-0.98739,1e-05,1.68474]
[1779729185717,44.51,77643.53,0.0,-0.98739,1e-05,1.68474]
[1779729191543,44.51,77644.34,0.0,-0.98738,1e-05,1.68609]
[1779729198411,44.51,77643.96,0.0,-0.98738,1e-05,1.68546]
[1779729198469,44.51,77643.96,0.0,-0.98738,1e-05,1.68546]
[1779729198542,44.51,77643.96,0.0,-0.98738,1e-05,1.68546]
[1779729206648,44.51,77639.49,0.0,-0.98744,1e-05,1.67804]
[1779729207828,44.51,77627.54,0.0,-0.98761,1e-05,1.65834]
[1779729208662,44.51,77628.01,0.0,-0.98761,1e-05,1.65911]
[1779729209257,44.51,77628.01,0.0,-0.98761,1e-05,1.65911]
[1779729209467,44.51,77628.01,0.0,-0.98761,1e-05,1.65911]
[1779729209682,44.51,77629.72,0.0,-0.98758,1e-05,1.66192]
[1779729210686,44.51,77636.75,0.0,-0.98748,1e-05,1.67351]
[1779729212700,44.51,77637.39,0.0,-0.98749,1e-05,1.67238]
[1779729213639,44.51,77637.39,0.0,-0.98749,1e-05,1.67238]
[1779729215717,44.51,77635.35,0.0,-0.98752,1e-05,1.66901]
[1779729219356,44.51,77635.58,0.0,-0.98752,1e-05,1.66939]
[1779729219468,44.51,77635.58,0.0,-0.98752,1e-05,1.66939]
[1779729219749,44.51,77634.95,0.0,-0.98752,1e-05,1.66835]
[1779729220156,44.51,77634.95,0.0,-0.98752,1e-05,1.66835]
[1779729220219,44.51,77634.95,0.0,-0.98752,1e-05,1.66835]
[1779729220756,44.51,77631.89,0.0,-0.98757,1e-05,1.66331]
[1779729225791,44.51,77632.03,0.0,-0.98757,1e-05,1.66354]
[1779729226617,44.51,77632.03,0.0,-0.98757,1e-05,1.66354]
[1779729226719,44.51,77632.03,0.0,-0.98757,1e-05,1.66354]
[1779729226967,44.51,77632.03,0.0,-0.98757,1e-05,1.66354]
[1779729226798,44.51,77632.14,0.0,-0.98756,1e-05,1.66372]
[1779729229736,44.51,77631.67,0.0,-0.98757,1e-05,1.66295]
[1779729233366,44.51,77632.1,0.0,-0.98756,1e-05,1.66366]
[1779729233467,44.51,77632.1,0.0,-0.98756,1e-05,1.66366]
[1779729233568,44.51,77632.1,0.0,-0.98756,1e-05,1.66366]
[1779729233719,44.51,77632.1,0.0,-0.98756,1e-05,1.66366]
[1779729233775,44.51,77632.1,0.0,-0.98756,1e-05,1.66366]
[1779729236868,44.51,77629.31,0.0,-0.9876,1e-05,1.65907]
[1779729239811,44.51,77628.97,0.0,-0.98761,1e-05,1.65851]
[1779729239938,44.51,77628.97,0.0,-0.98761,1e-05,1.65851]
[1779729239970,44.51,77628.97,0.0,-0.98761,1e-05,1.65851]
[1779729239889,44.51,77629.04,0.0,-0.98761,1e-05,1.65863]
[1779729241903,44.51,77626.37,0.0,-0.98764,1e-05,1.65425]
[1779729243917,44.51,77618.95,0.0,-0.98775,1e-05,1.64213]
[1779729244924,44.51,77624.94,0.0,-0.98766,1e-05,1.65191]
[1779729245706,44.51,77624.94,0.0,-0.98766,1e-05,1.65191]
[1779729245721,44.51,77624.94,0.0,-0.98766,1e-05,1.65191]
[1779729245805,44.51,77624.94,0.0,-0.98766,1e-05,1.65191]
[1779729245968,44.51,77624.94,0.0,-0.98766,1e-05,1.65191]
[1779729245931,44.51,77625.84,0.0,-0.98765,1e-05,1.65338]
[1779729249457,44.51,77625.95,0.0,-0.98765,1e-05,1.65356]
[1779729251973,44.51,77630.82,0.0,-0.98758,1e-05,1.66155]
[1779729253820,44.51,77633.23,0.0,-0.98755,1e-05,1.66551]
[1779729253925,44.51,77633.23,0.0,-0.98755,1e-05,1.66551]
[1779729253968,44.51,77633.23,0.0,-0.98755,1e-05,1.66551]
[1779729253989,44.51,77632.43,0.0,-0.98756,1e-05,1.6642]
[1779729259256,44.51,77631.6,0.0,-0.98757,1e-05,1.66283]
[1779729266071,44.51,77630.86,0.0,-0.98758,1e-05,1.66162]
[1779729268503,44.51,77630.7,0.0,-0.98758,1e-05,1.66135]
[1779729268621,44.51,77630.7,0.0,-0.98758,1e-05,1.66135]
[1779729268719,44.51,77630.7,0.0,-0.98758,1e-05,1.66135]
[1779729268720,44.51,77630.32,0.0,-0.98759,1e-05,1.66073]
[1779729269692,44.51,77630.32,0.0,-0.98759,1e-05,1.66073]
[1779729273314,44.51,77629.64,0.0,-0.98761,1e-05,1.65743]
[1779729273412,44.51,77629.64,0.0,-0.98761,1e-05,1.65743]
[1779729273471,44.51,77629.64,0.0,-0.98761,1e-05,1.65743]
[1779729273514,44.51,77628.82,0.0,-0.98763,1e-05,1.65609]
[1779729274127,44.51,77625.73,0.0,-0.98767,1e-05,1.65103]
[1779729279163,44.51,77623.35,0.0,-0.9877,1e-05,1.64714]
[1779729285205,44.51,77623.28,0.0,-0.9877,1e-05,1.64703]
[1779729289620,44.51,77621.81,0.0,-0.98772,1e-05,1.64463]
[1779729289717,44.51,77621.81,0.0,-0.98772,1e-05,1.64463]
[1779729291684,44.51,77621.07,0.0,-0.98773,1e-05,1.64342]
[1779729291717,44.51,77621.07,0.0,-0.98773,1e-05,1.64342]
[1779729291786,44.51,77621.1,0.0,-0.98773,1e-05,1.64347]
[1779729297290,44.51,77621.06,0.0,-0.98773,1e-05,1.64341]
[1779729298169,44.51,77621.06,0.0,-0.98773,1e-05,1.64341]
[1779729298218,44.51,77621.06,0.0,-0.98773,1e-05,1.64341]
[1779729304099,44.51,77621.01,0.0,-0.98773,1e-05,1.64332]
[1779729309375,44.51,77619.33,0.0,-0.98776,1e-05,1.64059]
[1779729310186,44.51,77619.33,0.0,-0.98776,1e-05,1.64059]
[1779729310220,44.51,77619.33,0.0,-0.98776,1e-05,1.64059]
[1779729310351,44.51,77619.33,0.0,-0.98776,1e-05,1.64059]
[1779729310468,44.51,77619.33,0.0,-0.98776,1e-05,1.64059]
[1779729310557,44.51,77617.37,0.0,-0.98778,1e-05,1.6374]
[1779729312395,44.51,77612.65,0.0,-0.98785,1e-05,1.62975]
[1779729313958,44.51,77612.65,0.0,-0.98785,1e-05,1.62975]
[1779729313969,44.51,77612.65,0.0,-0.98785,1e-05,1.62975]
[1779729314056,44.51,77611.03,0.0,-0.98787,1e-05,1.62713]
[1779729315431,44.51,77610.3,0.0,-0.98788,1e-05,1.62595]
[1779729315469,44.51,77610.3,0.0,-0.98788,1e-05,1.62595]
[1779729316423,44.51,77604.39,0.0,-0.98796,1e-05,1.61642]
[1779729317430,44.51,77593.71,0.0,-0.98811,1e-05,1.59932]
[1779729318437,44.51,77589.62,0.0,-0.98816,1e-05,1.5928]
[1779729319444,44.51,77578.48,0.0,-0.98831,1e-05,1.57518]
[1779729320451,44.51,77575.36,0.0,-0.98835,1e-05,1.57027]
[1779729321458,44.51,77572.65,0.0,-0.98839,1e-05,1.56601]
[1779729326493,44.51,77571.34,0.0,-0.98841,1e-05,1.56396]
[1779729327670,44.51,77571.34,0.0,-0.98841,1e-05,1.56396]
[1779729327718,44.51,77571.34,0.0,-0.98841,1e-05,1.56396]
[1779729327850,44.51,77571.34,0.0,-0.98841,1e-05,1.56396]
[1779729327968,44.51,77571.34,0.0,-0.98841,1e-05,1.56396]
[1779729328069,44.51,77571.29,0.0,-0.98841,1e-05,1.56388]
[1779729333390,44.51,77568.93,0.0,-0.98845,1e-05,1.5581]
[1779729333467,44.51,77568.93,0.0,-0.98845,1e-05,1.5581]
[1779729334494,44.51,77567.86,0.0,-0.98847,1e-05,1.55643]
[1779729334717,44.51,77567.86,0.0,-0.98847,1e-05,1.55643]
[1779729334819,44.51,77567.73,0.0,-0.98847,1e-05,1.55622]
[1779729335556,44.51,77565.22,0.0,-0.9885,1e-05,1.55231]
[1779729336569,44.51,77569.03,0.0,-0.98845,1e-05,1.55825]
[1779729337595,44.51,77569.03,0.0,-0.98845,1e-05,1.55825]
[1779729337722,44.51,77569.03,0.0,-0.98845,1e-05,1.55825]
[1779729337753,44.51,77572.94,0.0,-0.9884,1e-05,1.56437]
[1779729341609,44.51,77549.24,0.0,-0.98871,1e-05,1.52758]
[1779729342618,44.51,77550.29,0.0,-0.9887,1e-05,1.5292]
[1779729343625,44.51,77547.54,0.0,-0.98873,1e-05,1.52497]
[1779729344169,44.51,77547.54,0.0,-0.98873,1e-05,1.52497]
[1779729344503,44.51,77547.54,0.0,-0.98873,1e-05,1.52497]
[1779729344832,44.51,77547.54,0.0,-0.98873,1e-05,1.52497]
[1779729344932,44.51,77547.13,0.0,-0.98874,1e-05,1.52434]
[1779729349667,44.51,77544.06,0.0,-0.98878,1e-05,1.51963]
[1779729350674,44.51,77538.15,0.0,-0.98885,1e-05,1.51061]
[1779729353695,44.51,77535.71,0.0,-0.98888,1e-05,1.50689]
[1779729354702,44.51,77530.62,0.0,-0.98895,1e-05,1.49917]
[1779729355709,44.51,77526.11,0.0,-0.989,1e-05,1.49235]
[1779729356716,44.51,77521.93,0.0,-0.98906,1e-05,1.48605]
[1779729359570,44.51,77521.04,0.0,-0.98907,1e-05,1.48471]
[1779729359717,44.51,77521.04,0.0,-0.98907,1e-05,1.48471]
[1779729359741,44.51,77524.34,0.0,-0.98903,1e-05,1.48968]
[1779729360951,44.51,77524.34,0.0,-0.98903,1e-05,1.48968]
[1779729360967,44.51,77524.34,0.0,-0.98903,1e-05,1.48968]
[1779729363220,44.51,77524.48,0.0,-0.98903,1e-05,1.48989]
[1779729365783,44.51,77536.84,0.0,-0.98887,1e-05,1.50861]
[1779729366790,44.51,77544.3,0.0,-0.98877,1e-05,1.52]
[1779729367797,44.51,77545.24,0.0,-0.98876,1e-05,1.52144]
[1779729369431,44.51,77545.13,0.0,-0.98876,1e-05,1.52127]
[1779729369540,44.51,77545.13,0.0,-0.98876,1e-05,1.52127]
[1779729369652,44.51,77545.13,0.0,-0.98876,1e-05,1.52127]
[1779729369820,44.51,77545.13,0.0,-0.98876,1e-05,1.52127]
[1779729369920,44.51,77545.36,0.0,-0.98876,1e-05,1.52163]
[1779729373841,44.51,77548.13,0.0,-0.98872,1e-05,1.52588]
[1779729374574,44.51,77548.13,0.0,-0.98872,1e-05,1.52588]
[1779729374719,44.51,77548.13,0.0,-0.98872,1e-05,1.52588]
[1779729374816,44.51,77548.13,0.0,-0.98872,1e-05,1.52588]
[1779729374967,44.51,77548.13,0.0,-0.98872,1e-05,1.52588]
[1779729375020,44.51,77548.32,0.0,-0.98872,1e-05,1.52617]
[1779729377869,44.51,77553.38,0.0,-0.98866,1e-05,1.53396]
[1779729378886,44.51,77553.38,0.0,-0.98866,1e-05,1.53396]
[1779729378968,44.51,77553.38,0.0,-0.98866,1e-05,1.53396]
[1779729378983,44.51,77556.01,0.0,-0.98862,1e-05,1.53802]
[1779729379476,44.51,77556.01,0.0,-0.98862,1e-05,1.53802]
[1779729379720,44.51,77556.01,0.0,-0.98862,1e-05,1.53802]
[1779729384918,44.51,77557.33,0.0,-0.9886,1e-05,1.54006]
[1779729388946,44.51,77565.82,0.0,-0.98849,1e-05,1.55325]
[1779729389953,44.51,77567.02,0.0,-0.98848,1e-05,1.55512]
[1779729391804,44.51,77567.24,0.0,-0.98848,1e-05,1.55546]
[1779729391959,44.51,77567.24,0.0,-0.98848,1e-05,1.55546]
[1779729392125,44.51,77567.23,0.0,-0.98849,1e-05,1.55336]
[1779729392326,44.51,77567.23,0.0,-0.98849,1e-05,1.55336]
[1779729392974,44.51,77567.15,0.0,-0.98849,1e-05,1.55323]
[1779729393378,44.51,77567.15,0.0,-0.98849,1e-05,1.55323]
[1779729396178,44.51,77567.41,0.0,-0.98849,1e-05,1.55364]
[1779729396217,44.51,77567.41,0.0,-0.98849,1e-05,1.55364]
[1779729397431,44.51,77567.52,0.0,-0.98849,1e-05,1.55381]
[1779729397467,44.51,77567.52,0.0,-0.98849,1e-05,1.55381]
[1779729397530,44.51,77567.52,0.0,-0.98849,1e-05,1.55381]
[1779729403045,44.51,77569.55,0.0,-0.98846,1e-05,1.55698]
[1779729403296,44.51,77569.55,0.0,-0.98846,1e-05,1.55698]
[1779729403425,44.51,77569.55,0.0,-0.98846,1e-05,1.55698]
[1779729403468,44.51,77569.55,0.0,-0.98846,1e-05,1.55698]
[1779729404052,44.51,77569.17,0.0,-0.98846,1e-05,1.55639]
[1779729407078,44.51,77572.85,0.0,-0.98842,1e-05,1.56214]
[1779729407216,44.51,77572.85,0.0,-0.98842,1e-05,1.56214]
[1779729407468,44.51,77572.85,0.0,-0.98842,1e-05,1.56214]
[1779729408329,44.51,77573.53,0.0,-0.98841,1e-05,1.5632]
[1779729408468,44.51,77573.53,0.0,-0.98841,1e-05,1.5632]
[1779729409092,44.51,77573.93,0.0,-0.9884,1e-05,1.56383]
[1779729414127,44.51,77573.52,0.0,-0.98841,1e-05,1.56319]
[1779729415413,44.51,77573.41,0.0,-0.98841,1e-05,1.56302]
[1779729420688,44.51,77573.45,0.0,-0.98841,1e-05,1.56308]
[1779729422182,44.51,77568.37,0.0,-0.98848,1e-05,1.55514]
[1779729423851,44.51,77567.93,0.0,-0.98848,1e-05,1.55445]
[1779729423972,44.51,77567.93,0.0,-0.98848,1e-05,1.55445]
[1779729428229,44.51,77571.98,0.0,-0.98843,1e-05,1.56078]
[1779729429610,44.51,77571.98,0.0,-0.98843,1e-05,1.56078]
[1779729429718,44.51,77571.98,0.0,-0.98843,1e-05,1.56078]
[1779729429763,44.51,77571.98,0.0,-0.98843,1e-05,1.56078]
[1779729429968,44.51,77571.98,0.0,-0.98843,1e-05,1.56078]
[1779729430029,44.51,77573.67,0.0,-0.98841,1e-05,1.56342]
[1779729430242,44.51,77577.53,0.0,-0.98835,1e-05,1.56948]
[1779729431249,44.51,77555.41,0.0,-0.98864,1e-05,1.53502]
[1779729432899,44.51,77551.01,0.0,-0.9887,1e-05,1.52824]
[1779729433262,44.51,77556.0,0.0,-0.98864,1e-05,1.53594]
[1779729434564,44.51,77556.0,0.0,-0.98864,1e-05,1.53594]
[1779729434828,44.51,77556.0,0.0,-0.98864,1e-05,1.53594]
[1779729435060,44.51,77556.0,0.0,-0.98864,1e-05,1.53594]
[1779729435156,44.51,77556.5,0.0,-0.98863,1e-05,1.53671]
[1779729435320,44.51,77556.5,0.0,-0.98863,1e-05,1.53671]
[1779729435386,44.51,77556.52,0.0,-0.98863,1e-05,1.53674]
[1779729439971,44.51,77556.99,0.0,-0.98862,1e-05,1.53747]
[1779729440219,44.51,77556.99,0.0,-0.98862,1e-05,1.53747]
[1779729443337,44.51,77561.29,0.0,-0.98857,1e-05,1.54412]
[1779729445797,44.51,77561.33,0.0,-0.98857,1e-05,1.54419]
[1779729445968,44.51,77561.33,0.0,-0.98857,1e-05,1.54419]
[1779729446144,44.51,77561.33,0.0,-0.98857,1e-05,1.54419]
[1779729446218,44.51,77561.33,0.0,-0.98857,1e-05,1.54419]
[1779729446172,44.51,77560.75,0.0,-0.98858,1e-05,1.54329]
[1779729450313,44.51,77561.52,0.0,-0.98857,1e-05,1.54448]
[1779729455421,44.51,77562.51,0.0,-0.98857,1e-05,1.54394]
[1779729459024,44.51,77562.97,0.0,-0.98856,1e-05,1.54465]
[1779729459218,44.51,77562.97,0.0,-0.98856,1e-05,1.54465]
[1779729459081,44.51,77562.83,0.0,-0.98856,1e-05,1.54444]
[1779729459612,44.51,77562.83,0.0,-0.98856,1e-05,1.54444]
[1779729459718,44.51,77562.83,0.0,-0.98856,1e-05,1.54444]
[1779729459772,44.51,77566.62,0.0,-0.98851,1e-05,1.55033]
[1779729466497,44.51,77567.05,0.0,-0.98851,1e-05,1.551]
[1779729472540,44.51,77572.1,0.0,-0.98844,1e-05,1.55887]
[1779729473815,44.51,77572.1,0.0,-0.98844,1e-05,1.55887]
[1779729473971,44.51,77572.1,0.0,-0.98844,1e-05,1.55887]
[1779729473979,44.51,77572.1,0.0,-0.98844,1e-05,1.55887]
[1779729474219,44.51,77572.1,0.0,-0.98844,1e-05,1.55887]
[1779729474068,44.51,77571.58,0.0,-0.98845,1e-05,1.55806]
[1779729478904,44.51,77571.87,0.0,-0.98844,1e-05,1.55851]
[1779729478968,44.51,77571.87,0.0,-0.98844,1e-05,1.55851]
[1779729479183,44.51,77571.87,0.0,-0.98844,1e-05,1.55851]
[1779729479219,44.51,77571.87,0.0,-0.98844,1e-05,1.55851]
[1779729479054,44.51,77572.85,0.0,-0.98843,1e-05,1.56005]
[1779729481603,44.51,77569.45,0.0,-0.98848,1e-05,1.55474]
[1779729482688,44.51,77569.45,0.0,-0.98848,1e-05,1.55474]
[1779729482718,44.51,77569.45,0.0,-0.98848,1e-05,1.55474]
[1779729485901,44.51,77569.49,0.0,-0.98848,1e-05,1.5548]
[1779729485968,44.51,77569.49,0.0,-0.98848,1e-05,1.5548]
[1779729486209,44.51,77569.49,0.0,-0.98848,1e-05,1.5548]
[1779729486218,44.51,77569.49,0.0,-0.98848,1e-05,1.5548]
[1779729486258,44.51,77565.6,0.0,-0.98853,1e-05,1.54874]
[1779729486641,44.51,77561.46,0.0,-0.98858,1e-05,1.54231]
[1779729490342,44.51,77561.94,0.0,-0.98857,1e-05,1.54306]
[1779729490470,44.51,77561.94,0.0,-0.98857,1e-05,1.54306]
[1779729490566,44.51,77561.94,0.0,-0.98857,1e-05,1.54306]
[1779729490719,44.51,77561.94,0.0,-0.98857,1e-05,1.54306]
[1779729490736,44.51,77558.14,0.0,-0.98862,1e-05,1.53717]
[1779729494374,44.51,77557.66,0.0,-0.98863,1e-05,1.53643]
[1779729494470,44.51,77557.66,0.0,-0.98863,1e-05,1.53643]
[1779729501746,44.51,77557.2,0.0,-0.98864,1e-05,1.53572]
[1779729506385,44.51,77557.19,0.0,-0.98864,1e-05,1.53571]
[1779729506467,44.51,77557.19,0.0,-0.98864,1e-05,1.53571]
[1779729506569,44.51,77557.19,0.0,-0.98864,1e-05,1.53571]
[1779729508475,44.51,77557.19,0.0,-0.98864,1e-05,1.53571]
[1779729508717,44.51,77557.19,0.0,-0.98864,1e-05,1.53571]
[1779729508794,44.51,77552.66,0.0,-0.9887,1e-05,1.52872]
[1779729511633,44.51,77551.79,0.0,-0.98871,1e-05,1.52738]
[1779729511717,44.51,77551.79,0.0,-0.98871,1e-05,1.52738]
[1779729511816,44.51,77547.86,0.0,-0.98877,1e-05,1.51929]
[1779729514837,44.51,77549.51,0.0,-0.98875,1e-05,1.52182]
[1779729519872,44.51,77548.84,0.0,-0.98876,1e-05,1.52079]
[1779729520764,44.51,77548.84,0.0,-0.98876,1e-05,1.52079]
[1779729520969,44.51,77548.84,0.0,-0.98876,1e-05,1.52079]
[1779729521101,44.51,77548.84,0.0,-0.98876,1e-05,1.52079]
[1779729521219,44.51,77548.84,0.0,-0.98876,1e-05,1.52079]
[1779729521304,44.51,77549.19,0.0,-0.98875,1e-05,1.52133]
[1779729526340,44.51,77549.0,0.0,-0.98876,1e-05,1.52104]
[1779729527778,44.51,77548.89,0.0,-0.98876,1e-05,1.52087]
[1779729527969,44.51,77548.89,0.0,-0.98876,1e-05,1.52087]
[1779729528272,44.51,77548.89,0.0,-0.98876,1e-05,1.52087]
[1779729528006,44.51,77552.28,0.0,-0.98871,1e-05,1.52607]
[1779729528468,44.51,77552.28,0.0,-0.98871,1e-05,1.52607]
[1779729532015,44.51,77553.18,0.0,-0.9887,1e-05,1.52746]
[1779729532217,44.51,77553.18,0.0,-0.9887,1e-05,1.52746]
[1779729532308,44.51,77562.55,0.0,-0.98858,1e-05,1.54193]
[1779729532647,44.51,77562.55,0.0,-0.98858,1e-05,1.54193]
[1779729532719,44.51,77562.55,0.0,-0.98858,1e-05,1.54193]
[1779729532965,44.51,77570.68,0.0,-0.98848,1e-05,1.55457]
[1779729533972,44.51,77571.8,0.0,-0.98846,1e-05,1.55632]
[1779729537443,44.51,77571.66,0.0,-0.98846,1e-05,1.5561]
[1779729537654,44.51,77571.66,0.0,-0.98846,1e-05,1.5561]
[1779729537717,44.51,77571.66,0.0,-0.98846,1e-05,1.5561]
[1779729538005,44.51,77573.84,0.0,-0.98843,1e-05,1.5595]
[1779729543041,44.51,77567.51,0.0,-0.98852,1e-05,1.54963]
[1779729544049,44.51,77566.11,0.0,-0.98853,1e-05,1.54745]
[1779729545573,44.51,77566.11,0.0,-0.98853,1e-05,1.54745]
[1779729545718,44.51,77566.11,0.0,-0.98853,1e-05,1.54745]
[1779729549084,44.51,77569.29,0.0,-0.98849,1e-05,1.5524]
[1779729549720,44.51,77569.29,0.0,-0.98849,1e-05,1.5524]
[1779729549968,44.51,77569.29,0.0,-0.98849,1e-05,1.5524]
[1779729550090,44.51,77574.03,0.0,-0.98843,1e-05,1.5598]
[1779729557140,44.51,77574.03,0.0,-0.98843,1e-05,1.5598]
[1779729563182,44.51,77573.88,0.0,-0.98843,1e-05,1.55957]
[1779729565298,44.51,77573.78,0.0,-0.98843,1e-05,1.55941]
[1779729565473,44.51,77573.78,0.0,-0.98843,1e-05,1.55941]
[1779729571238,44.51,77574.14,0.0,-0.98844,1e-05,1.55788]
[1779729572719,44.51,77573.95,0.0,-0.98845,1e-05,1.55758]
[1779729572967,44.51,77573.95,0.0,-0.98845,1e-05,1.55758]
[1779729576273,44.51,77575.47,0.0,-0.98843,1e-05,1.55996]
[1779729579763,44.51,77575.96,0.0,-0.98842,1e-05,1.56073]
[1779729579968,44.51,77575.96,0.0,-0.98842,1e-05,1.56073]
[1779729580301,44.51,77583.36,0.0,-0.98832,1e-05,1.57234]
[1779729581308,44.51,77582.95,0.0,-0.98833,1e-05,1.5717]
[1779729584329,44.51,77586.35,0.0,-0.98828,1e-05,1.57706]
[1779729585852,44.51,77585.96,0.0,-0.98829,1e-05,1.57644]
[1779729585969,44.51,77585.96,0.0,-0.98829,1e-05,1.57644]
[1779729591378,44.51,77587.53,0.0,-0.98827,1e-05,1.57892]
[1779729591507,44.51,77587.53,0.0,-0.98827,1e-05,1.57892]
[1779729591720,44.51,77587.53,0.0,-0.98827,1e-05,1.57892]
[1779729600440,44.51,77588.15,0.0,-0.98826,1e-05,1.5799]
[1779729602455,44.51,77585.92,0.0,-0.98829,1e-05,1.57638]
[1779729604029,44.51,77585.92,0.0,-0.98829,1e-05,1.57638]
[1779729604218,44.51,77585.92,0.0,-0.98829,1e-05,1.57638]
[1779729604305,44.51,77577.82,0.0,-0.9884,1e-05,1.56364]
[1779729604469,44.51,77573.74,0.0,-0.98845,1e-05,1.55726]
[1779729609504,44.51,77572.47,0.0,-0.98847,1e-05,1.55527]
[1779729612192,44.51,77572.51,0.0,-0.98847,1e-05,1.55534]
[1779729612217,44.51,77572.51,0.0,-0.98847,1e-05,1.55534]
[1779729618567,44.51,77573.87,0.0,-0.98845,1e-05,1.55746]
[1779729621002,44.51,77575.07,0.0,-0.98843,1e-05,1.55934]
[1779729621216,44.51,77575.07,0.0,-0.98843,1e-05,1.55934]
[1779729629644,44.51,77574.74,0.0,-0.98844,1e-05,1.55882]
[1779729636755,44.51,77575.03,0.0,-0.98843,1e-05,1.55927]
[1779729636968,44.51,77575.03,0.0,-0.98843,1e-05,1.55927]
[1779729642735,44.51,77574.99,0.0,-0.98845,1e-05,1.55712]
[1779729644053,44.51,77574.99,0.0,-0.98845,1e-05,1.55712]
[1779729645223,44.51,77574.2,0.0,-0.98846,1e-05,1.55588]
[1779729648878,44.51,77574.24,0.0,-0.98846,1e-05,1.55595]
[1779729648895,44.51,77567.72,0.0,-0.98854,1e-05,1.54579]
[1779729649785,44.51,77563.55,0.0,-0.9886,1e-05,1.53933]
[1779729652806,44.51,77562.15,0.0,-0.98862,1e-05,1.53716]
[1779729654820,44.51,77572.96,0.0,-0.98847,1e-05,1.55395]
[1779729655827,44.51,77572.19,0.0,-0.98849,1e-05,1.55275]
[1779729660862,44.51,77572.21,0.0,-0.98848,1e-05,1.55278]
[1779729661872,44.51,77569.45,0.0,-0.98852,1e-05,1.54848]
[1779729666907,44.51,77568.83,0.0,-0.98853,1e-05,1.54752]
[1779729671943,44.51,77568.91,0.0,-0.98853,1e-05,1.54764]
[1779729677163,44.51,77569.36,0.0,-0.98852,1e-05,1.54834]
[1779729691075,44.51,77569.25,0.0,-0.98854,1e-05,1.54609]
[1779729696111,44.51,77568.74,0.0,-0.98855,1e-05,1.5453]
[1779729698126,44.51,77565.88,0.0,-0.98858,1e-05,1.54086]
[1779729703159,44.51,77565.6,0.0,-0.98859,1e-05,1.54042]
[1779729704167,44.51,77561.63,0.0,-0.98864,1e-05,1.53428]
[1779729711216,44.51,77561.96,0.0,-0.98863,1e-05,1.53479]
[1779729717258,44.51,77561.45,0.0,-0.98864,1e-05,1.53401]
[1779729722293,44.51,77566.13,0.0,-0.98858,1e-05,1.54125]
[1779729725314,44.51,77572.17,0.0,-0.9885,1e-05,1.55063]
[1779729731356,44.51,77572.98,0.0,-0.98849,1e-05,1.55189]
[1779729742441,44.51,77572.77,0.0,-0.98849,1e-05,1.55157]
[1779729749490,44.51,77571.41,0.0,-0.98851,1e-05,1.54945]
[1779729754525,44.51,77571.37,0.0,-0.98853,1e-05,1.5473]
[1779729763590,44.51,77566.89,0.0,-0.98858,1e-05,1.54035]
[1779729764599,44.51,77560.0,0.0,-0.98867,1e-05,1.5297]
[1779729771646,44.51,77559.9,0.0,-0.98868,1e-05,1.52955]
[1779729777688,44.51,77560.93,0.0,-0.98866,1e-05,1.53113]
[1779729781716,44.51,77565.54,0.0,-0.9886,1e-05,1.53826]
[1779729786751,44.51,77566.69,0.0,-0.98859,1e-05,1.54004]
[1779729788765,44.51,77570.07,0.0,-0.98854,1e-05,1.54528]
[1779729789772,44.51,77574.42,0.0,-0.98849,1e-05,1.55205]
[1779729792793,44.51,77574.72,0.0,-0.98848,1e-05,1.55252]
[1779729793943,44.51,77574.72,0.0,-0.98848,1e-05,1.55252]
[1779729793962,44.51,77578.43,0.0,-0.98843,1e-05,1.55831]
[1779729797100,44.51,77578.54,0.0,-0.98843,1e-05,1.55848]
[1779729797196,44.51,77578.73,0.0,-0.98843,1e-05,1.55878]
[1779729799842,44.51,77580.22,0.0,-0.98841,1e-05,1.56111]
[1779729800849,44.51,77582.19,0.0,-0.98838,1e-05,1.5642]
[1779729802242,44.51,77582.19,0.0,-0.98838,1e-05,1.5642]
[1779729803227,44.51,77581.6,0.0,-0.98839,1e-05,1.56328]
[1779729805221,44.51,77581.46,0.0,-0.98839,1e-05,1.56306]
[1779729810435,44.51,77581.24,0.0,-0.9884,1e-05,1.56271]
[1779729811224,44.51,77581.18,0.0,-0.9884,1e-05,1.56262]
[1779729811260,44.51,77581.13,0.0,-0.98841,1e-05,1.56044]
[1779729818063,44.51,77582.35,0.0,-0.9884,1e-05,1.56235]
[1779729818217,44.51,77582.35,0.0,-0.9884,1e-05,1.56235]
[1779729819479,44.51,77582.35,0.0,-0.9884,1e-05,1.56235]
[1779729825018,44.51,77581.86,0.0,-0.9884,1e-05,1.56159]
[1779729827457,44.51,77581.89,0.0,-0.9884,1e-05,1.56163]
[1779729827468,44.51,77581.89,0.0,-0.9884,1e-05,1.56163]
[1779729828201,44.51,77582.2,0.0,-0.9884,1e-05,1.56212]
[1779729828219,44.51,77582.2,0.0,-0.9884,1e-05,1.56212]
[1779729828299,44.51,77582.16,0.0,-0.9884,1e-05,1.56206]
[1779729834081,44.51,77581.97,0.0,-0.9884,1e-05,1.56176]
[1779729839141,44.51,77582.27,0.0,-0.9884,1e-05,1.56223]
[1779729841539,44.51,77581.43,0.0,-0.98841,1e-05,1.56091]
[1779729841719,44.51,77581.58,0.0,-0.98841,1e-05,1.56115]
[1779729847172,44.51,77581.92,0.0,-0.9884,1e-05,1.56168]
[1779729848179,44.51,77572.65,0.0,-0.98852,1e-05,1.54721]
[1779729849186,44.51,77571.53,0.0,-0.98854,1e-05,1.54547]
[1779729849665,44.51,77571.53,0.0,-0.98854,1e-05,1.54547]
[1779729849720,44.51,77571.53,0.0,-0.98854,1e-05,1.54547]
[1779729850219,44.51,77571.53,0.0,-0.98854,1e-05,1.54547]
[1779729850471,44.51,77571.53,0.0,-0.98854,1e-05,1.54547]
[1779729850572,44.51,77571.15,0.0,-0.98854,1e-05,1.54488]
[1779729855356,44.51,77570.17,0.0,-0.98856,1e-05,1.54335]
[1779729861270,44.51,77570.88,0.0,-0.98855,1e-05,1.54446]
[1779729864110,44.51,77570.91,0.0,-0.98855,1e-05,1.5445]
[1779729864217,44.51,77570.91,0.0,-0.98855,1e-05,1.5445]
[1779729868323,44.51,77553.41,0.0,-0.98877,1e-05,1.51751]
[1779729869330,44.51,77551.83,0.0,-0.98879,1e-05,1.5151]
[1779729871259,44.51,77551.1,0.0,-0.9888,1e-05,1.51398]
[1779729871469,44.51,77551.1,0.0,-0.9888,1e-05,1.51398]
[1779729871780,44.51,77551.1,0.0,-0.98882,1e-05,1.51193]
[1779729871969,44.51,77551.1,0.0,-0.98882,1e-05,1.51193]
[1779729872038,44.51,77551.1,0.0,-0.98882,1e-05,1.51193]
[1779729877389,44.51,77552.95,0.0,-0.98879,1e-05,1.51475]
[1779729879404,44.51,77549.98,0.0,-0.98883,1e-05,1.51022]
[1779729880411,44.51,77547.12,0.0,-0.98887,1e-05,1.50586]
[1779729885753,44.51,77546.74,0.0,-0.98887,1e-05,1.50528]
[1779729885968,44.51,77546.74,0.0,-0.98887,1e-05,1.50528]
[1779729886814,44.51,77546.47,0.0,-0.98888,1e-05,1.50487]
[1779729886969,44.51,77546.47,0.0,-0.98888,1e-05,1.50487]
[1779729887463,44.51,77545.94,0.0,-0.98888,1e-05,1.50406]
[1779729887744,44.51,77545.94,0.0,-0.98888,1e-05,1.50406]
[1779729892501,44.51,77538.34,0.0,-0.98898,1e-05,1.49254]
[1779729893508,44.51,77538.79,0.0,-0.98898,1e-05,1.49322]
[1779729895765,44.51,77538.82,0.0,-0.98897,1e-05,1.49327]
[1779729895971,44.51,77538.82,0.0,-0.98897,1e-05,1.49327]
[1779729901572,44.51,77539.35,0.0,-0.98897,1e-05,1.49407]
[1779729901610,44.51,77543.97,0.0,-0.98891,1e-05,1.50107]
[1779729901722,44.51,77543.97,0.0,-0.98891,1e-05,1.50107]
[1779729903102,44.51,77543.98,0.0,-0.98891,1e-05,1.50109]
[1779729903219,44.51,77543.98,0.0,-0.98891,1e-05,1.50109]
[1779729903257,44.51,77543.98,0.0,-0.98891,1e-05,1.50109]
[1779729908187,44.51,77544.03,0.0,-0.98891,1e-05,1.50116]
[1779729908219,44.51,77544.03,0.0,-0.98891,1e-05,1.50116]
[1779729910871,44.51,77544.04,0.0,-0.98891,1e-05,1.50118]
[1779729910969,44.51,77544.04,0.0,-0.98891,1e-05,1.50118]
[1779729911050,44.51,77544.04,0.0,-0.98891,1e-05,1.50118]
[1779729912783,44.51,77546.55,0.0,-0.98888,1e-05,1.50499]
[1779729912969,44.51,77546.55,0.0,-0.98888,1e-05,1.50499]
[1779729921704,44.51,77549.0,0.0,-0.98885,1e-05,1.50872]
[1779729923798,44.51,77548.93,0.0,-0.98885,1e-05,1.50862]
[1779729923969,44.51,77548.93,0.0,-0.98885,1e-05,1.50862]
[1779729924192,44.51,77548.93,0.0,-0.98885,1e-05,1.50862]
[1779729924221,44.51,77548.93,0.0,-0.98885,1e-05,1.50862]
[1779729924725,44.51,77548.7,0.0,-0.98885,1e-05,1.50827]
[1779729924987,44.51,77548.7,0.0,-0.98885,1e-05,1.50827]
[1779729927435,44.51,77548.23,0.0,-0.98885,1e-05,1.50755]
[1779729927470,44.51,77548.23,0.0,-0.98885,1e-05,1.50755]
[1779729933639,44.51,77545.1,0.0,-0.98891,1e-05,1.50074]
[1779729938824,44.51,77545.69,0.0,-0.9889,1e-05,1.50164]
[1779729940126,44.51,77545.69,0.0,-0.9889,1e-05,1.50164]
[1779729940220,44.51,77545.69,0.0,-0.9889,1e-05,1.50164]
[1779729940450,44.51,77545.69,0.0,-0.9889,1e-05,1.50164]
[1779729940470,44.51,77545.69,0.0,-0.9889,1e-05,1.50164]
[1779729940506,44.51,77547.83,0.0,-0.98887,1e-05,1.50489]
[1779729941845,44.51,77552.61,0.0,-0.98881,1e-05,1.51218]
[1779729943777,44.51,77554.62,0.0,-0.98879,1e-05,1.51525]
[1779729943972,44.51,77554.62,0.0,-0.98879,1e-05,1.51525]
[1779729949243,44.51,77554.3,0.0,-0.98879,1e-05,1.51476]
[1779729950909,44.51,77559.26,0.0,-0.98873,1e-05,1.52237]
[1779729953351,44.51,77559.2,0.0,-0.98873,1e-05,1.52227]
[1779729953470,44.51,77559.2,0.0,-0.98873,1e-05,1.52227]
[1779729953798,44.51,77559.07,0.0,-0.98873,1e-05,1.52207]
[1779729953968,44.51,77559.07,0.0,-0.98873,1e-05,1.52207]
[1779729954070,44.51,77559.0,0.0,-0.98873,1e-05,1.52197]
[1779729959980,44.51,77558.71,0.0,-0.98873,1e-05,1.52152]
[1779729961094,44.51,77558.71,0.0,-0.98873,1e-05,1.52152]
[1779729961220,44.51,77558.71,0.0,-0.98873,1e-05,1.52152]
[1779729967413,44.51,77558.83,0.0,-0.98873,1e-05,1.52171]
[1779729967478,44.51,77555.57,0.0,-0.98878,1e-05,1.51671]
[1779729968753,44.51,77555.57,0.0,-0.98878,1e-05,1.51671]
[1779729968757,44.51,77552.05,0.0,-0.98882,1e-05,1.51133]
[1779729968971,44.51,77552.05,0.0,-0.98882,1e-05,1.51133]
[1779729969289,44.51,77552.05,0.0,-0.98882,1e-05,1.51133]
[1779729969470,44.51,77552.05,0.0,-0.98882,1e-05,1.51133]
[1779729969487,44.51,77552.77,0.0,-0.98881,1e-05,1.51243]
[1779729974074,44.51,77557.88,0.0,-0.98875,1e-05,1.52025]
[1779729975081,44.51,77562.45,0.0,-0.98869,1e-05,1.52727]
[1779729975941,44.51,77562.45,0.0,-0.98869,1e-05,1.52727]
[1779729975970,44.51,77562.45,0.0,-0.98869,1e-05,1.52727]
[1779729976088,44.51,77562.67,0.0,-0.98868,1e-05,1.52761]
[1779729981123,44.51,77564.7,0.0,-0.98866,1e-05,1.53074]
[1779729983732,44.51,77564.52,0.0,-0.98866,1e-05,1.53046]
[1779729983970,44.51,77564.81,0.0,-0.98866,1e-05,1.53091]
[1779729984242,44.51,77564.81,0.0,-0.98866,1e-05,1.53091]
[1779729984469,44.51,77564.81,0.0,-0.98866,1e-05,1.53091]
[1779729984560,44.51,77564.56,0.0,-0.98866,1e-05,1.53052]
[1779729989600,44.51,77564.64,0.0,-0.98866,1e-05,1.53065]
[1779729993959,44.51,77562.57,0.0,-0.9887,1e-05,1.52539]
[1779729993969,44.51,77562.57,0.0,-0.9887,1e-05,1.52539]
[1779729994416,44.51,77562.57,0.0,-0.9887,1e-05,1.52539]
[1779729994470,44.51,77562.57,0.0,-0.9887,1e-05,1.52539]
[1779729994569,44.51,77562.54,0.0,-0.9887,1e-05,1.52534]
[1779730000259,44.51,77563.06,0.0,-0.98869,1e-05,1.52614]
[1779730004288,44.51,77569.93,0.0,-0.9886,1e-05,1.53675]
[1779730004940,44.51,77569.93,0.0,-0.9886,1e-05,1.53675]
[1779730004970,44.51,77569.93,0.0,-0.9886,1e-05,1.53675]
[1779730005781,44.51,77569.93,0.0,-0.9886,1e-05,1.53675]
[1779730005968,44.51,77570.34,0.0,-0.9886,1e-05,1.53738]
[1779730006302,44.51,77570.58,0.0,-0.9886,1e-05,1.53775]
[1779730009784,44.51,77570.71,0.0,-0.98859,1e-05,1.53795]
[1779730016758,44.51,77570.84,0.0,-0.98859,1e-05,1.53816]
[1779730016968,44.51,77570.84,0.0,-0.98859,1e-05,1.53816]
[1779730022414,44.51,77571.15,0.0,-0.98859,1e-05,1.53864]
[1779730027449,44.51,77570.64,0.0,-0.98859,1e-05,1.53785]
[1779730029935,44.51,77572.46,0.0,-0.98857,1e-05,1.54067]
[1779730029970,44.51,77572.46,0.0,-0.98857,1e-05,1.54067]
[1779730032272,44.51,77572.3,0.0,-0.98857,1e-05,1.54042]
[1779730032469,44.51,77572.3,0.0,-0.98857,1e-05,1.54042]
[1779730032484,44.51,77571.39,0.0,-0.98859,1e-05,1.53901]
[1779730037520,44.51,77564.34,0.0,-0.98868,1e-05,1.52812]
[1779730038367,44.51,77564.34,0.0,-0.98868,1e-05,1.52812]
[1779730038470,44.51,77564.34,0.0,-0.98868,1e-05,1.52812]
[1779730043151,44.51,77564.77,0.0,-0.98867,1e-05,1.52878]
[1779730049604,44.51,77564.84,0.0,-0.98867,1e-05,1.52889]
[1779730052803,44.51,77564.73,0.0,-0.98869,1e-05,1.52665]
[1779730052914,44.51,77564.82,0.0,-0.98869,1e-05,1.52679]
[1779730052972,44.51,77564.82,0.0,-0.98869,1e-05,1.52679]
[1779730055646,44.51,77564.28,0.0,-0.98869,1e-05,1.52595]
[1779730061636,44.51,77564.1,0.0,-0.98869,1e-05,1.52568]
[1779730066273,44.51,77564.35,0.0,-0.98869,1e-05,1.52606]
[1779730066471,44.51,77564.35,0.0,-0.98869,1e-05,1.52606]
[1779730066627,44.51,77564.35,0.0,-0.98869,1e-05,1.52606]
[1779730066720,44.51,77564.35,0.0,-0.98869,1e-05,1.52606]
[1779730066821,44.51,77564.35,0.0,-0.98869,1e-05,1.52606]
[1779730072765,44.51,77564.54,0.0,-0.98869,1e-05,1.52635]
[1779730075615,44.51,77564.54,0.0,-0.98869,1e-05,1.52635]
[1779730075719,44.51,77564.54,0.0,-0.98869,1e-05,1.52635]
[1779730082835,44.51,77564.4,0.0,-0.98869,1e-05,1.52614]
[1779730089753,44.51,77564.41,0.0,-0.98869,1e-05,1.52615]
[1779730089804,44.51,77564.41,0.0,-0.98869,1e-05,1.52615]
[1779730089854,44.51,77564.41,0.0,-0.98869,1e-05,1.52615]
[1779730089969,44.51,77564.41,0.0,-0.98869,1e-05,1.52615]
[1779730096917,44.51,77566.37,0.0,-0.98867,1e-05,1.52917]
[1779730096969,44.51,77566.37,0.0,-0.98867,1e-05,1.52917]
[1779730097294,44.51,77566.37,0.0,-0.98867,1e-05,1.52917]
[1779730097361,44.51,77566.37,0.0,-0.98867,1e-05,1.52917]
[1779730097470,44.51,77566.37,0.0,-0.98867,1e-05,1.52917]
[1779730097503,44.51,77565.98,0.0,-0.98867,1e-05,1.52857]
[1779730097940,44.51,77568.86,0.0,-0.98863,1e-05,1.53302]
[1779730100961,44.51,77571.7,0.0,-0.9886,1e-05,1.53741]
[1779730104217,44.51,77572.55,0.0,-0.98858,1e-05,1.53873]
[1779730104472,44.51,77572.55,0.0,-0.98858,1e-05,1.53873]
[1779730110024,44.51,77572.75,0.0,-0.98858,1e-05,1.53904]
[1779730115391,44.51,77572.92,0.0,-0.9886,1e-05,1.53722]
[1779730115469,44.51,77572.92,0.0,-0.9886,1e-05,1.53722]
[1779730115806,44.51,77572.92,0.0,-0.9886,1e-05,1.53722]
[1779730115816,44.51,77572.95,0.0,-0.98859,1e-05,1.53727]
[1779730115970,44.51,77572.95,0.0,-0.98859,1e-05,1.53727]
[1779730117079,44.51,77576.92,0.0,-0.98854,1e-05,1.54342]
[1779730122114,44.51,77577.2,0.0,-0.98854,1e-05,1.54386]
[1779730125035,44.51,77577.2,0.0,-0.98854,1e-05,1.54386]
[1779730125222,44.51,77577.2,0.0,-0.98854,1e-05,1.54386]
[1779730130842,44.51,77575.63,0.0,-0.98856,1e-05,1.54142]
[1779730130971,44.51,77575.65,0.0,-0.98856,1e-05,1.54145]
[1779730131619,44.51,77575.65,0.0,-0.98856,1e-05,1.54145]
[1779730131720,44.51,77575.65,0.0,-0.98856,1e-05,1.54145]
[1779730131812,44.51,77575.29,0.0,-0.98856,1e-05,1.54089]
[1779730137219,44.51,77576.1,0.0,-0.98855,1e-05,1.54215]
[1779730139731,44.51,77575.97,0.0,-0.98856,1e-05,1.54195]
[1779730139973,44.51,77576.03,0.0,-0.98855,1e-05,1.54204]
[1779730141380,44.51,77576.99,0.0,-0.98854,1e-05,1.54353]
[1779730141470,44.51,77576.99,0.0,-0.98854,1e-05,1.54353]
[1779730141571,44.51,77577.68,0.0,-0.98853,1e-05,1.54461]
[1779730147289,44.51,77578.3,0.0,-0.98852,1e-05,1.54557]
[1779730151289,44.51,77578.45,0.0,-0.98852,1e-05,1.5458]
[1779730151470,44.51,77578.45,0.0,-0.98852,1e-05,1.5458]
[1779730157240,44.51,77577.8,0.0,-0.98853,1e-05,1.54479]
[1779730159219,44.51,77577.65,0.0,-0.98853,1e-05,1.54456]
[1779730164700,44.51,77576.79,0.0,-0.98854,1e-05,1.54322]
[1779730164719,44.51,77576.79,0.0,-0.98854,1e-05,1.54322]
[1779730165206,44.51,77576.79,0.0,-0.98854,1e-05,1.54322]
[1779730165220,44.51,77576.79,0.0,-0.98854,1e-05,1.54322]
[1779730165415,44.51,77576.84,0.0,-0.98854,1e-05,1.5433]
[1779730170452,44.51,77574.14,0.0,-0.98858,1e-05,1.53911]
[1779730172466,44.51,77576.39,0.0,-0.98856,1e-05,1.54052]
[1779730174532,44.51,77578.76,0.0,-0.98853,1e-05,1.5442]
[1779730174719,44.51,77578.76,0.0,-0.98853,1e-05,1.5442]
[1779730175829,44.51,77578.91,0.0,-0.98853,1e-05,1.54443]
[1779730175970,44.51,77578.91,0.0,-0.98853,1e-05,1.54443]
[1779730175930,44.51,77584.12,0.0,-0.98846,1e-05,1.55255]
[1779730179476,44.51,77584.8,0.0,-0.98845,1e-05,1.55361]
[1779730179722,44.51,77584.8,0.0,-0.98845,1e-05,1.55361]
[1779730182546,44.51,77585.55,0.0,-0.98844,1e-05,1.55478]
[1779730182720,44.51,77585.55,0.0,-0.98844,1e-05,1.55478]
[1779730182814,44.51,77585.64,0.0,-0.98844,1e-05,1.55492]
[1779730188515,44.51,77587.96,0.0,-0.98841,1e-05,1.55855]
[1779730188721,44.51,77587.96,0.0,-0.98841,1e-05,1.55855]
[1779730189034,44.51,77590.1,0.0,-0.98838,1e-05,1.56191]
[1779730195631,44.51,77591.37,0.0,-0.98837,1e-05,1.5639]
[1779730201159,44.51,77591.37,0.0,-0.98837,1e-05,1.5639]
[1779730201673,44.51,77592.36,0.0,-0.98835,1e-05,1.56545]
[1779730205075,44.51,77592.45,0.0,-0.98835,1e-05,1.56559]
[1779730205542,44.51,77592.45,0.0,-0.98835,1e-05,1.56559]
[1779730205720,44.51,77592.45,0.0,-0.98835,1e-05,1.56559]
[1779730206710,44.51,77588.65,0.0,-0.9884,1e-05,1.55963]
[1779730211745,44.51,77585.32,0.0,-0.98845,1e-05,1.55442]
[1779730212752,44.51,77576.11,0.0,-0.98857,1e-05,1.54008]
[1779730213759,44.51,77575.16,0.0,-0.98858,1e-05,1.53861]
[1779730214960,44.51,77575.16,0.0,-0.98858,1e-05,1.53861]
[1779730214969,44.51,77575.16,0.0,-0.98858,1e-05,1.53861]
[1779730215560,44.51,77575.16,0.0,-0.98858,1e-05,1.53861]
[1779730215720,44.51,77575.16,0.0,-0.98858,1e-05,1.53861]
[1779730216780,44.51,77575.14,0.0,-0.98858,1e-05,1.53858]
[1779730221816,44.51,77575.22,0.0,-0.98858,1e-05,1.5387]
[1779730224843,44.51,77575.22,0.0,-0.98858,1e-05,1.5387]
[1779730224970,44.51,77575.22,0.0,-0.98858,1e-05,1.5387]
[1779730230879,44.51,77574.78,0.0,-0.98859,1e-05,1.53802]
[1779730231368,44.51,77574.78,0.0,-0.98859,1e-05,1.53802]
[1779730231469,44.51,77574.78,0.0,-0.98859,1e-05,1.53802]
[1779730232629,44.51,77574.51,0.0,-0.9886,1e-05,1.53552]
[1779730232721,44.51,77574.51,0.0,-0.9886,1e-05,1.53552]
[1779730232893,44.51,77574.21,0.0,-0.98861,1e-05,1.53506]
[1779730233900,44.51,77570.92,0.0,-0.98865,1e-05,1.52998]
[1779730239942,44.51,77570.38,0.0,-0.98866,1e-05,1.52914]
[1779730240938,44.51,77570.38,0.0,-0.98866,1e-05,1.52914]
[1779730240969,44.51,77570.38,0.0,-0.98866,1e-05,1.52914]
[1779730242754,44.51,77570.38,0.0,-0.98866,1e-05,1.52914]
[1779730242972,44.51,77570.38,0.0,-0.98866,1e-05,1.52914]
[1779730242963,44.51,77566.81,0.0,-0.9887,1e-05,1.52364]
[1779730244298,44.51,77565.04,0.0,-0.98873,1e-05,1.52092]
[1779730244469,44.51,77565.04,0.0,-0.98873,1e-05,1.52092]
[1779730250017,44.51,77565.2,0.0,-0.98873,1e-05,1.52117]
[1779730250512,44.51,77565.2,0.0,-0.98873,1e-05,1.52117]
[1779730251019,44.51,77567.6,0.0,-0.98869,1e-05,1.52486]
[1779730251180,44.51,77567.6,0.0,-0.98869,1e-05,1.52486]
[1779730251219,44.51,77567.6,0.0,-0.98869,1e-05,1.52486]
[1779730252026,44.51,77567.54,0.0,-0.98869,1e-05,1.52477]
[1779730257061,44.51,77566.49,0.0,-0.98871,1e-05,1.52315]
[1779730259076,44.51,77569.06,0.0,-0.98868,1e-05,1.52711]
[1779730264111,44.51,77568.41,0.0,-0.98868,1e-05,1.52611]
[1779730270154,44.51,77568.47,0.0,-0.98868,1e-05,1.5262]
[1779730275188,44.51,77568.71,0.0,-0.98868,1e-05,1.52657]
[1779730281230,44.51,77568.75,0.0,-0.98868,1e-05,1.52663]
[1779730286267,44.51,77569.22,0.0,-0.98867,1e-05,1.52735]
[1779730292308,44.51,77570.12,0.0,-0.98868,1e-05,1.52667]
[1779730297344,44.51,77570.16,0.0,-0.98868,1e-05,1.52673]
[1779730302379,44.51,77570.5,0.0,-0.98867,1e-05,1.52726]
[1779730311443,44.51,77570.75,0.0,-0.98867,1e-05,1.52764]
[1779730318851,44.51,77571.31,0.0,-0.98866,1e-05,1.5285]
[1779730325541,44.51,77571.47,0.0,-0.98866,1e-05,1.52875]
[1779730334604,44.51,77572.03,0.0,-0.98865,1e-05,1.52962]
[1779730339639,44.51,77572.79,0.0,-0.98864,1e-05,1.53079]
[1779730344674,44.51,77573.5,0.0,-0.98863,1e-05,1.53189]
[1779730351723,44.51,77572.38,0.0,-0.98866,1e-05,1.52808]
[1779730356758,44.51,77572.17,0.0,-0.98866,1e-05,1.52776]
[1779730359778,44.51,77568.59,0.0,-0.98871,1e-05,1.52225]
[1779730364814,44.51,77567.5,0.0,-0.98872,1e-05,1.52057]
[1779730369850,44.51,77568.2,0.0,-0.98872,1e-05,1.52165]
[1779730374885,44.51,77567.52,0.0,-0.98872,1e-05,1.5206]
[1779730379920,44.51,77568.08,0.0,-0.98872,1e-05,1.52146]
[1779730384954,44.51,77568.06,0.0,-0.98872,1e-05,1.52143]
[1779730389990,44.51,77565.56,0.0,-0.98875,1e-05,1.51759]
[1779730390998,44.51,77561.74,0.0,-0.9888,1e-05,1.51174]
[1779730396034,44.51,77542.06,0.0,-0.98905,1e-05,1.48189]
[1779730397041,44.51,77532.07,0.0,-0.98918,1e-05,1.46692]
[1779730398048,44.51,77531.82,0.0,-0.98918,1e-05,1.46655]
[1779730398894,44.51,77531.82,0.0,-0.98918,1e-05,1.46655]
[1779730398970,44.51,77531.82,0.0,-0.98918,1e-05,1.46655]
[1779730403083,44.51,77534.82,0.0,-0.98914,1e-05,1.47103]
[1779730404090,44.51,77541.93,0.0,-0.98905,1e-05,1.4817]
[1779730405097,44.51,77545.35,0.0,-0.98901,1e-05,1.48685]
[1779730407627,44.51,77545.42,0.0,-0.98901,1e-05,1.48696]
[1779730407721,44.51,77545.42,0.0,-0.98901,1e-05,1.48696]
[1779730407728,44.51,77545.42,0.0,-0.98901,1e-05,1.48696]
[1779730413153,44.51,77545.16,0.0,-0.98903,1e-05,1.48453]
[1779730418188,44.51,77546.67,0.0,-0.98901,1e-05,1.48681]
[1779730419222,44.51,77546.67,0.0,-0.98901,1e-05,1.48681]
[1779730420453,44.51,77544.8,0.0,-0.98903,1e-05,1.48399]
[1779730420470,44.51,77544.8,0.0,-0.98903,1e-05,1.48399]
[1779730421209,44.51,77537.85,0.0,-0.98912,1e-05,1.47355]
[1779730422451,44.51,77537.92,0.0,-0.98912,1e-05,1.47365]
[1779730422471,44.51,77537.92,0.0,-0.98912,1e-05,1.47365]
[1779730425237,44.51,77535.41,0.0,-0.98915,1e-05,1.46989]
[1779730427252,44.51,77535.34,0.0,-0.98915,1e-05,1.46979]
[1779730427486,44.51,77534.78,0.0,-0.98916,1e-05,1.46895]
[1779730427705,44.51,77534.78,0.0,-0.98916,1e-05,1.46895]
[1779730427720,44.51,77534.78,0.0,-0.98916,1e-05,1.46895]
[1779730427806,44.51,77534.78,0.0,-0.98916,1e-05,1.46895]
[1779730435908,44.51,77533.27,0.0,-0.98917,1e-05,1.4667]
[1779730441349,44.51,77533.19,0.0,-0.98918,1e-05,1.46658]
[1779730444770,44.51,77533.19,0.0,-0.98918,1e-05,1.46658]
[1779730444907,44.51,77533.19,0.0,-0.98918,1e-05,1.46658]
[1779730444970,44.51,77533.19,0.0,-0.98918,1e-05,1.46658]
[1779730445069,44.51,77533.19,0.0,-0.98918,1e-05,1.46658]
[1779730445158,44.51,77533.19,0.0,-0.98918,1e-05,1.46658]
[1779730449407,44.51,77535.74,0.0,-0.98914,1e-05,1.47039]
[1779730450414,44.51,77533.18,0.0,-0.98918,1e-05,1.46656]
[1779730452480,44.51,77533.04,0.0,-0.98918,1e-05,1.46635]
[1779730452634,44.51,77533.04,0.0,-0.98918,1e-05,1.46635]
[1779730452722,44.51,77533.04,0.0,-0.98918,1e-05,1.46635]
[1779730452821,44.51,77531.1,0.0,-0.9892,1e-05,1.46346]
[1779730457599,44.51,77529.29,0.0,-0.98922,1e-05,1.46077]
[1779730457721,44.51,77529.29,0.0,-0.98922,1e-05,1.46077]
[1779730457793,44.51,77529.29,0.0,-0.98922,1e-05,1.46077]
[1779730457971,44.51,77529.29,0.0,-0.98922,1e-05,1.46077]
[1779730458046,44.51,77529.41,0.0,-0.98922,1e-05,1.46095]
[1779730461494,44.51,77524.55,0.0,-0.98928,1e-05,1.45373]
[1779730463476,44.51,77524.53,0.0,-0.98928,1e-05,1.4537]
[1779730463613,44.51,77524.53,0.0,-0.98928,1e-05,1.4537]
[1779730463722,44.51,77524.53,0.0,-0.98928,1e-05,1.4537]
[1779730463811,44.51,77524.5,0.0,-0.98928,1e-05,1.45366]
[1779730469485,44.51,77524.46,0.0,-0.98928,1e-05,1.4536]
[1779730469703,44.51,77524.46,0.0,-0.98928,1e-05,1.4536]
[1779730469721,44.51,77524.46,0.0,-0.98928,1e-05,1.4536]
[1779730469743,44.51,77524.39,0.0,-0.98929,1e-05,1.45349]
[1779730471639,44.51,77524.39,0.0,-0.98929,1e-05,1.45349]
[1779730474731,44.51,77522.7,0.0,-0.98932,1e-05,1.44899]
[1779730474970,44.51,77522.7,0.0,-0.98932,1e-05,1.44899]
[1779730475172,44.51,77522.7,0.0,-0.98932,1e-05,1.44899]
[1779730475225,44.51,77522.7,0.0,-0.98932,1e-05,1.44899]
[1779730475181,44.51,77519.5,0.0,-0.98936,1e-05,1.44426]
[1779730481056,44.51,77519.54,0.0,-0.98936,1e-05,1.44432]
[1779730483650,44.51,77522.18,0.0,-0.98933,1e-05,1.44822]
[1779730485192,44.51,77522.18,0.0,-0.98933,1e-05,1.44822]
[1779730485220,44.51,77522.18,0.0,-0.98933,1e-05,1.44822]
[1779730485230,44.51,77525.14,0.0,-0.98929,1e-05,1.4526]
[1779730485491,44.51,77525.14,0.0,-0.98929,1e-05,1.4526]
[1779730485721,44.51,77525.14,0.0,-0.98929,1e-05,1.4526]
[1779730491709,44.51,77525.59,0.0,-0.98928,1e-05,1.45327]
[1779730492526,44.51,77525.59,0.0,-0.98928,1e-05,1.45327]
[1779730492719,44.51,77525.59,0.0,-0.98928,1e-05,1.45327]
[1779730498763,44.51,77525.97,0.0,-0.98928,1e-05,1.45383]
[1779730501772,44.51,77525.94,0.0,-0.98928,1e-05,1.45378]
[1779730501973,44.51,77525.94,0.0,-0.98928,1e-05,1.45378]
[1779730502074,44.51,77525.94,0.0,-0.98928,1e-05,1.45378]
[1779730508834,44.51,77525.96,0.0,-0.98928,1e-05,1.45381]
[1779730511051,44.51,77526.08,0.0,-0.98928,1e-05,1.45399]
[1779730511220,44.51,77526.08,0.0,-0.98928,1e-05,1.45399]
[1779730516890,44.51,77526.15,0.0,-0.98928,1e-05,1.4541]
[1779730519502,44.51,77526.26,0.0,-0.98928,1e-05,1.45426]
[1779730519720,44.51,77526.26,0.0,-0.98928,1e-05,1.45426]
[1779730519762,44.51,77526.26,0.0,-0.98928,1e-05,1.45426]
[1779730519976,44.51,77526.26,0.0,-0.98928,1e-05,1.45426]
[1779730520059,44.51,77526.36,0.0,-0.98928,1e-05,1.45441]
[1779730525953,44.51,77526.28,0.0,-0.98928,1e-05,1.45429]
[1779730531995,44.51,77526.24,0.0,-0.98929,1e-05,1.45222]
[1779730535300,44.51,77526.24,0.0,-0.98929,1e-05,1.45222]
[1779730535470,44.51,77526.24,0.0,-0.98929,1e-05,1.45222]
[1779730539045,44.51,77531.27,0.0,-0.98923,1e-05,1.45969]
[1779730539728,44.51,77531.27,0.0,-0.98923,1e-05,1.45969]
[1779730539890,44.51,77531.27,0.0,-0.98923,1e-05,1.45969]
[1779730539973,44.51,77531.27,0.0,-0.98923,1e-05,1.45969]
[1779730540052,44.51,77537.08,0.0,-0.98916,1e-05,1.46835]
[1779730546094,44.51,77537.88,0.0,-0.98915,1e-05,1.46955]
[1779730547141,44.51,77537.88,0.0,-0.98915,1e-05,1.46955]
[1779730547222,44.51,77537.88,0.0,-0.98915,1e-05,1.46955]
[1779730547323,44.51,77537.88,0.0,-0.98915,1e-05,1.46955]
[1779730547424,44.51,77537.88,0.0,-0.98915,1e-05,1.46955]
[1779730547472,44.51,77537.88,0.0,-0.98915,1e-05,1.46955]
[1779730552108,44.51,77538.58,0.0,-0.98914,1e-05,1.47059]
[1779730552221,44.51,77538.58,0.0,-0.98914,1e-05,1.47059]
[1779730558179,44.51,77539.36,0.0,-0.98913,1e-05,1.47176]
[1779730560223,44.51,77539.36,0.0,-0.98913,1e-05,1.47176]
[1779730560322,44.51,77539.36,0.0,-0.98913,1e-05,1.47176]
[1779730560470,44.51,77539.36,0.0,-0.98913,1e-05,1.47176]
[1779730565169,44.51,77539.36,0.0,-0.98913,1e-05,1.47176]
[1779730565221,44.51,77539.36,0.0,-0.98913,1e-05,1.47176]
[1779730566235,44.51,77539.33,0.0,-0.98913,1e-05,1.47172]
[1779730567242,44.51,77532.31,0.0,-0.98922,1e-05,1.46124]
[1779730568182,44.51,77532.31,0.0,-0.98922,1e-05,1.46124]
[1779730568220,44.51,77532.31,0.0,-0.98922,1e-05,1.46124]
[1779730568249,44.51,77530.83,0.0,-0.98923,1e-05,1.45904]
[1779730568418,44.51,77530.83,0.0,-0.98923,1e-05,1.45904]
[1779730568470,44.51,77530.83,0.0,-0.98923,1e-05,1.45904]
[1779730572677,44.51,77529.26,0.0,-0.98925,1e-05,1.4567]
[1779730572722,44.51,77529.26,0.0,-0.98925,1e-05,1.4567]
[1779730578319,44.51,77530.3,0.0,-0.98924,1e-05,1.45825]
[1779730582017,44.51,77530.57,0.0,-0.98924,1e-05,1.45865]
[1779730582222,44.51,77530.57,0.0,-0.98924,1e-05,1.45865]
[1779730582292,44.51,77530.57,0.0,-0.98924,1e-05,1.45865]
[1779730582347,44.51,77530.91,0.0,-0.98923,1e-05,1.45915]
[1779730582474,44.51,77530.91,0.0,-0.98923,1e-05,1.45915]
[1779730588388,44.51,77529.16,0.0,-0.98925,1e-05,1.45655]
[1779730588534,44.51,77529.16,0.0,-0.98925,1e-05,1.45655]
[1779730588725,44.51,77529.16,0.0,-0.98925,1e-05,1.45655]
[1779730589088,44.51,77529.16,0.0,-0.98925,1e-05,1.45655]
[1779730589223,44.51,77529.16,0.0,-0.98925,1e-05,1.45655]
[1779730589396,44.51,77525.93,0.0,-0.98929,1e-05,1.45177]
[1779730595120,44.51,77525.65,0.0,-0.98931,1e-05,1.44935]
[1779730603234,44.51,77525.58,0.0,-0.98931,1e-05,1.44924]
[1779730603246,44.51,77525.58,0.0,-0.98931,1e-05,1.44924]
[1779730603472,44.51,77525.58,0.0,-0.98931,1e-05,1.44924]
[1779730603508,44.51,77525.58,0.0,-0.98931,1e-05,1.44924]
[1779730603722,44.51,77525.58,0.0,-0.98931,1e-05,1.44924]
[1779730603763,44.51,77525.54,0.0,-0.98931,1e-05,1.44918]
[1779730605508,44.51,77521.74,0.0,-0.98936,1e-05,1.44357]
[1779730607094,44.51,77521.74,0.0,-0.98936,1e-05,1.44357]
[1779730607222,44.51,77521.74,0.0,-0.98936,1e-05,1.44357]
[1779730612461,44.51,77522.52,0.0,-0.98935,1e-05,1.44472]
[1779730612469,44.51,77522.52,0.0,-0.98935,1e-05,1.44472]
[1779730612731,44.51,77522.52,0.0,-0.98935,1e-05,1.44472]
[1779730612973,44.51,77522.52,0.0,-0.98935,1e-05,1.44472]
[1779730613074,44.51,77522.52,0.0,-0.98935,1e-05,1.44472]
[1779730619619,44.51,77521.79,0.0,-0.98936,1e-05,1.44365]
[1779730622680,44.51,77521.43,0.0,-0.98936,1e-05,1.44312]
[1779730622720,44.51,77521.43,0.0,-0.98936,1e-05,1.44312]
[1779730623226,44.51,77521.43,0.0,-0.98936,1e-05,1.44312]
[1779730623260,44.51,77521.42,0.0,-0.98936,1e-05,1.4431]
[1779730623470,44.51,77521.42,0.0,-0.98936,1e-05,1.4431]
[1779730624304,44.51,77521.42,0.0,-0.98936,1e-05,1.4431]
[1779730629461,44.51,77521.31,0.0,-0.98937,1e-05,1.44294]
[1779730629472,44.51,77521.06,0.0,-0.98937,1e-05,1.44257]
[1779730629914,44.51,77521.06,0.0,-0.98937,1e-05,1.44257]
[1779730629972,44.51,77521.06,0.0,-0.98937,1e-05,1.44257]
[1779730630031,44.51,77520.79,0.0,-0.98937,1e-05,1.44217]
[1779730636740,44.51,77520.07,0.0,-0.98938,1e-05,1.44111]
[1779730640073,44.51,77520.07,0.0,-0.98938,1e-05,1.44111]
[1779730640220,44.51,77520.07,0.0,-0.98938,1e-05,1.44111]
[1779730640226,44.51,77517.57,0.0,-0.98941,1e-05,1.43744]
[1779730641154,44.51,77517.57,0.0,-0.98941,1e-05,1.43744]
[1779730641222,44.51,77517.57,0.0,-0.98941,1e-05,1.43744]
[1779730642785,44.51,77514.66,0.0,-0.98945,1e-05,1.43317]
[1779730647989,44.51,77514.88,0.0,-0.98944,1e-05,1.43349]
[1779730648222,44.51,77514.88,0.0,-0.98944,1e-05,1.43349]
[1779730651234,44.51,77514.69,0.0,-0.98945,1e-05,1.43321]
[1779730659080,44.51,77514.52,0.0,-0.98946,1e-05,1.43097]
[1779730659222,44.51,77514.52,0.0,-0.98946,1e-05,1.43097]
[1779730664538,44.51,77514.71,0.0,-0.98946,1e-05,1.43125]
[1779730664723,44.51,77514.71,0.0,-0.98946,1e-05,1.43125]
[1779730667009,44.51,77512.69,0.0,-0.98949,1e-05,1.4283]
[1779730674002,44.51,77512.52,0.0,-0.98949,1e-05,1.42805]
[1779730676401,44.51,77508.45,0.0,-0.98954,1e-05,1.42211]
[1779730676765,44.51,77508.45,0.0,-0.98954,1e-05,1.42211]
[1779730676974,44.51,77508.45,0.0,-0.98954,1e-05,1.42211]
[1779730677227,44.51,77508.45,0.0,-0.98954,1e-05,1.42211]
[1779730677328,44.51,77508.13,0.0,-0.98954,1e-05,1.42164]
[1779730680340,44.51,77507.87,0.0,-0.98954,1e-05,1.42126]
[1779730686090,44.51,77508.01,0.0,-0.98954,1e-05,1.42147]
[1779730689112,44.51,77511.41,0.0,-0.9895,1e-05,1.42643]
[1779730689621,44.51,77511.41,0.0,-0.9895,1e-05,1.42643]
[1779730689721,44.51,77511.41,0.0,-0.9895,1e-05,1.42643]
[1779730690119,44.51,77514.27,0.0,-0.98947,1e-05,1.43061]
[1779730695154,44.51,77513.43,0.0,-0.98948,1e-05,1.42938]
[1779730701196,44.51,77511.69,0.0,-0.9895,1e-05,1.42684]
[1779730702906,44.51,77512.55,0.0,-0.98949,1e-05,1.42809]
[1779730702973,44.51,77512.55,0.0,-0.98949,1e-05,1.42809]
[1779730703649,44.51,77512.54,0.0,-0.98949,1e-05,1.42808]
[1779730703720,44.51,77512.54,0.0,-0.98949,1e-05,1.42808]
[1779730704218,44.51,77512.02,0.0,-0.98949,1e-05,1.42732]
[1779730707148,44.51,77512.47,0.0,-0.98949,1e-05,1.42798]
[1779730707222,44.51,77512.47,0.0,-0.98949,1e-05,1.42798]
[1779730712275,44.51,77512.71,0.0,-0.9895,1e-05,1.42634]
[1779730712826,44.51,77512.71,0.0,-0.9895,1e-05,1.42634]
[1779730712971,44.51,77512.71,0.0,-0.9895,1e-05,1.42634]
[1779730713282,44.51,77512.74,0.0,-0.9895,1e-05,1.42639]
[1779730716303,44.51,77518.53,0.0,-0.98943,1e-05,1.43486]
[1779730717134,44.51,77518.53,0.0,-0.98943,1e-05,1.43486]
[1779730717223,44.51,77518.53,0.0,-0.98943,1e-05,1.43486]
[1779730717312,44.51,77522.35,0.0,-0.98938,1e-05,1.44048]
[1779730718649,44.51,77524.11,0.0,-0.98936,1e-05,1.44307]
[1779730718721,44.51,77524.11,0.0,-0.98936,1e-05,1.44307]
[1779730720332,44.51,77532.31,0.0,-0.98926,1e-05,1.4552]
[1779730720628,44.51,77532.31,0.0,-0.98926,1e-05,1.4552]
[1779730720721,44.51,77532.31,0.0,-0.98926,1e-05,1.4552]
[1779730721339,44.51,77532.66,0.0,-0.98925,1e-05,1.45572]
[1779730726373,44.51,77533.55,0.0,-0.98924,1e-05,1.45705]
[1779730727381,44.51,77538.36,0.0,-0.98918,1e-05,1.46421]
[1779730728810,44.51,77538.59,0.0,-0.98918,1e-05,1.46455]
[1779730728973,44.51,77538.59,0.0,-0.98918,1e-05,1.46455]
[1779730729283,44.51,77538.59,0.0,-0.98918,1e-05,1.46455]
[1779730732542,44.51,77538.71,0.0,-0.98918,1e-05,1.46473]
[1779730732720,44.51,77538.74,0.0,-0.98918,1e-05,1.46477]
[1779730733423,44.51,77539.17,0.0,-0.98917,1e-05,1.46541]
[1779730737781,44.51,77538.96,0.0,-0.98918,1e-05,1.4651]
[1779730737972,44.51,77538.96,0.0,-0.98918,1e-05,1.4651]
[1779730743493,44.51,77539.32,0.0,-0.98917,1e-05,1.46564]
[1779730743617,44.51,77539.2,0.0,-0.98917,1e-05,1.46546]
[1779730743721,44.51,77539.2,0.0,-0.98917,1e-05,1.46546]
[1779730746236,44.51,77539.2,0.0,-0.98917,1e-05,1.46546]
[1779730754572,44.51,77537.99,0.0,-0.98919,1e-05,1.46365]
[1779730755580,44.51,77537.99,0.0,-0.98919,1e-05,1.46365]
[1779730755721,44.51,77537.97,0.0,-0.98919,1e-05,1.46362]
[1779730756222,44.51,77537.97,0.0,-0.98919,1e-05,1.46362]
[1779730756470,44.51,77537.97,0.0,-0.98919,1e-05,1.46362]
[1779730756585,44.51,77538.03,0.0,-0.98919,1e-05,1.46371]
[1779730761621,44.51,77537.85,0.0,-0.98919,1e-05,1.46345]
[1779730766655,44.51,77538.07,0.0,-0.98919,1e-05,1.46377]
[1779730771046,44.51,77537.99,0.0,-0.98919,1e-05,1.46365]
[1779730771228,44.51,77537.99,0.0,-0.98919,1e-05,1.46365]
[1779730771657,44.51,77534.94,0.0,-0.98924,1e-05,1.4571]
[1779730771721,44.51,77534.94,0.0,-0.98924,1e-05,1.4571]
[1779730771759,44.51,77534.2,0.0,-0.98925,1e-05,1.456]
[1779730774316,44.51,77531.63,0.0,-0.98928,1e-05,1.45219]
[1779730774472,44.51,77531.63,0.0,-0.98928,1e-05,1.45219]
[1779730774530,44.51,77526.29,0.0,-0.98935,1e-05,1.44429]
[1779730779747,44.51,77525.01,0.0,-0.98936,1e-05,1.4424]
[1779730781974,44.51,77525.01,0.0,-0.98936,1e-05,1.4424]
[1779730782221,44.51,77525.01,0.0,-0.98936,1e-05,1.4424]
[1779730782598,44.51,77525.01,0.0,-0.98936,1e-05,1.4424]
[1779730782721,44.51,77525.01,0.0,-0.98936,1e-05,1.4424]
[1779730782768,44.51,77524.94,0.0,-0.98936,1e-05,1.4423]
[1779730787803,44.51,77525.8,0.0,-0.98935,1e-05,1.44357]
[1779730794843,44.51,77525.8,0.0,-0.98935,1e-05,1.44357]
[1779730794971,44.51,77525.8,0.0,-0.98935,1e-05,1.44357]
[1779730802476,44.51,77526.17,0.0,-0.98935,1e-05,1.44411]
[1779730804587,44.51,77526.17,0.0,-0.98935,1e-05,1.44411]
[1779730804721,44.51,77526.17,0.0,-0.98935,1e-05,1.44411]
[1779730805225,44.51,77526.17,0.0,-0.98935,1e-05,1.44411]
[1779730805325,44.51,77526.17,0.0,-0.98935,1e-05,1.44411]
[1779730810799,44.51,77526.17,0.0,-0.98935,1e-05,1.44411]
[1779730810970,44.51,77526.17,0.0,-0.98935,1e-05,1.44411]
[1779730813087,44.51,77525.36,0.0,-0.98936,1e-05,1.44292]
[1779730813229,44.51,77525.36,0.0,-0.98936,1e-05,1.44292]
[1779730813336,44.51,77525.34,0.0,-0.98936,1e-05,1.44289]
[1779730819447,44.51,77525.38,0.0,-0.98936,1e-05,1.44295]
[1779730821223,44.51,77525.26,0.0,-0.98936,1e-05,1.44277]
[1779730828731,44.51,77525.26,0.0,-0.98936,1e-05,1.44277]
[1779730828970,44.51,77525.26,0.0,-0.98936,1e-05,1.44277]
[1779730836526,44.51,77525.26,0.0,-0.98937,1e-05,1.44077]
[1779730839223,44.51,77525.23,0.0,-0.98937,1e-05,1.44073]
[1779730842974,44.51,77525.23,0.0,-0.98937,1e-05,1.44073]
[1779730843221,44.51,77525.23,0.0,-0.98937,1e-05,1.44073]
[1779730844695,44.51,77525.23,0.0,-0.98937,1e-05,1.44073]
[1779730844722,44.51,77525.23,0.0,-0.98937,1e-05,1.44073]
[1779730845203,44.51,77525.26,0.0,-0.98937,1e-05,1.44077]
[1779730850238,44.51,77524.69,0.0,-0.98938,1e-05,1.43993]
[1779730855223,44.51,77524.87,0.0,-0.98938,1e-05,1.4402]
[1779730860309,44.51,77524.59,0.0,-0.98938,1e-05,1.43979]
[1779730862426,44.51,77524.59,0.0,-0.98938,1e-05,1.43979]
[1779730862470,44.51,77524.59,0.0,-0.98938,1e-05,1.43979]
[1779730868904,44.51,77524.63,0.0,-0.98938,1e-05,1.43984]
[1779730868973,44.51,77524.63,0.0,-0.98938,1e-05,1.43984]
[1779730869387,44.51,77524.66,0.0,-0.98938,1e-05,1.43989]
[1779730875222,44.51,77524.66,0.0,-0.98938,1e-05,1.43989]
[1779730881276,44.51,77524.66,0.0,-0.98938,1e-05,1.43989]
[1779730881470,44.51,77524.66,0.0,-0.98938,1e-05,1.43989]
[1779730887995,44.51,77524.7,0.0,-0.98938,1e-05,1.43995]
[1779730891225,44.51,77524.7,0.0,-0.98938,1e-05,1.43995]
[1779730896576,44.51,77524.39,0.0,-0.9894,1e-05,1.4375]
[1779730896760,44.51,77524.39,0.0,-0.9894,1e-05,1.4375]
[1779730896970,44.51,77524.39,0.0,-0.9894,1e-05,1.4375]
[1779730897554,44.51,77524.39,0.0,-0.9894,1e-05,1.4375]
[1779730897720,44.51,77524.39,0.0,-0.9894,1e-05,1.4375]
[1779730897571,44.51,77524.39,0.0,-0.9894,1e-05,1.4375]
[1779730902618,44.51,77524.48,0.0,-0.9894,1e-05,1.43763]
[1779730909222,44.51,77524.38,0.0,-0.9894,1e-05,1.43748]
[1779730916435,44.51,77524.34,0.0,-0.9894,1e-05,1.43742]
[1779730916471,44.51,77524.34,0.0,-0.9894,1e-05,1.43742]
[1779730921753,44.51,77523.66,0.0,-0.98941,1e-05,1.43642]
[1779730929222,44.51,77522.92,0.0,-0.98942,1e-05,1.43534]
[1779730932955,44.51,77523.0,0.0,-0.98942,1e-05,1.43545]
[1779730932973,44.51,77523.0,0.0,-0.98942,1e-05,1.43545]
[1779730933385,44.51,77523.0,0.0,-0.98942,1e-05,1.43545]
[1779730933469,44.51,77523.0,0.0,-0.98942,1e-05,1.43545]
[1779730933471,44.51,77523.09,0.0,-0.98942,1e-05,1.43559]
[1779730938875,44.51,77522.62,0.0,-0.98942,1e-05,1.4349]
[1779730943910,44.51,77522.35,0.0,-0.98942,1e-05,1.4345]
[1779730948945,44.51,77522.65,0.0,-0.98942,1e-05,1.43494]
[1779730960614,44.51,77521.67,0.0,-0.98945,1e-05,1.43151]
[1779730960722,44.51,77521.67,0.0,-0.98945,1e-05,1.43151]
[1779730961375,44.51,77521.69,0.0,-0.98945,1e-05,1.43154]
[1779730961471,44.51,77521.69,0.0,-0.98945,1e-05,1.43154]
[1779730961520,44.51,77521.69,0.0,-0.98945,1e-05,1.43154]
[1779730966696,44.51,77521.73,0.0,-0.98945,1e-05,1.4316]
[1779730969234,44.51,77521.54,0.0,-0.98945,1e-05,1.43132]
[1779730969473,44.51,77521.54,0.0,-0.98945,1e-05,1.43132]
[1779730969533,44.51,77518.16,0.0,-0.98949,1e-05,1.42637]
[1779730970174,44.51,77518.16,0.0,-0.98949,1e-05,1.42637]
[1779730970222,44.51,77518.16,0.0,-0.98949,1e-05,1.42637]
[1779730970275,44.51,77517.35,0.0,-0.9895,1e-05,1.42519]
[1779730974122,44.51,77514.67,0.0,-0.98953,1e-05,1.42128]
[1779730978568,44.51,77514.48,0.0,-0.98953,1e-05,1.421]
[1779730978722,44.51,77514.48,0.0,-0.98953,1e-05,1.421]
[1779730978696,44.51,77509.9,0.0,-0.98959,1e-05,1.41434]
[1779730982178,44.51,77507.18,0.0,-0.98962,1e-05,1.4104]
[1779730987213,44.51,77505.76,0.0,-0.98964,1e-05,1.40834]
[1779730991739,44.51,77507.82,0.0,-0.98962,1e-05,1.41132]
[1779730991825,44.51,77511.26,0.0,-0.98957,1e-05,1.41632]
[1779730991972,44.51,77511.26,0.0,-0.98957,1e-05,1.41632]
[1779730992368,44.51,77511.26,0.0,-0.98957,1e-05,1.41632]
[1779730992472,44.51,77511.26,0.0,-0.98957,1e-05,1.41632]
[1779730992568,44.51,77511.86,0.0,-0.98957,1e-05,1.41719]
[1779730998289,44.51,77511.15,0.0,-0.98958,1e-05,1.41616]
[1779730999064,44.51,77511.15,0.0,-0.98958,1e-05,1.41616]
[1779730999222,44.51,77511.15,0.0,-0.98958,1e-05,1.41616]
[1779731004332,44.51,77511.73,0.0,-0.98957,1e-05,1.417]
[1779731006220,44.51,77511.8,0.0,-0.98957,1e-05,1.4171]
[1779731006471,44.51,77511.8,0.0,-0.98957,1e-05,1.4171]
[1779731007144,44.51,77511.8,0.0,-0.98957,1e-05,1.4171]
[1779731007223,44.51,77511.8,0.0,-0.98957,1e-05,1.4171]
[1779731007352,44.51,77510.87,0.0,-0.98958,1e-05,1.41575]
[1779731011953,44.51,77511.09,0.0,-0.98959,1e-05,1.4141]
[1779731011970,44.51,77511.09,0.0,-0.98959,1e-05,1.4141]
[1779731017423,44.51,77511.32,0.0,-0.98959,1e-05,1.41443]
[1779731025479,44.51,77511.31,0.0,-0.98959,1e-05,1.41441]
[1779731027145,44.51,77511.31,0.0,-0.98959,1e-05,1.41441]
[1779731027222,44.51,77511.31,0.0,-0.98959,1e-05,1.41441]
[1779731027322,44.51,77511.31,0.0,-0.98959,1e-05,1.41441]
[1779731035068,44.51,77511.31,0.0,-0.98959,1e-05,1.41441]
[1779731035221,44.51,77511.31,0.0,-0.98959,1e-05,1.41441]
[1779731042601,44.51,77511.63,0.0,-0.98958,1e-05,1.41488]
[1779731043614,44.51,77516.07,0.0,-0.98953,1e-05,1.42134]
[1779731044615,44.51,77520.24,0.0,-0.98948,1e-05,1.42743]
[1779731045440,44.51,77520.24,0.0,-0.98948,1e-05,1.42743]
[1779731045471,44.51,77520.24,0.0,-0.98948,1e-05,1.42743]
[1779731047062,44.51,77521.55,0.0,-0.98946,1e-05,1.42935]
[1779731047221,44.51,77521.55,0.0,-0.98946,1e-05,1.42935]
[1779731047636,44.51,77521.6,0.0,-0.98946,1e-05,1.42942]
[1779731052672,44.51,77522.27,0.0,-0.98945,1e-05,1.4304]
[1779731061736,44.51,77522.32,0.0,-0.98945,1e-05,1.43047]
[1779731068785,44.51,77521.9,0.0,-0.98946,1e-05,1.42986]
[1779731070364,44.51,77521.9,0.0,-0.98946,1e-05,1.42986]
[1779731075834,44.51,77522.89,0.0,-0.98946,1e-05,1.42932]
[1779731080869,44.51,77522.83,0.0,-0.98946,1e-05,1.42923]
[1779731083865,44.51,77521.42,0.0,-0.98948,1e-05,1.42717]
[1779731083890,44.51,77521.55,0.0,-0.98948,1e-05,1.42736]
[1779731083971,44.51,77521.55,0.0,-0.98948,1e-05,1.42736]
[1779731089524,44.51,77521.64,0.0,-0.98948,1e-05,1.42749]
[1779731098995,44.51,77521.57,0.0,-0.98948,1e-05,1.42739]
[1779731104048,44.51,77521.49,0.0,-0.98948,1e-05,1.42727]
[1779731106064,44.51,77515.63,0.0,-0.98955,1e-05,1.41872]
[1779731107071,44.51,77511.61,0.0,-0.9896,1e-05,1.41288]
[1779731112107,44.51,77505.56,0.0,-0.98967,1e-05,1.40412]
[1779731117142,44.51,77505.1,0.0,-0.98968,1e-05,1.40346]
[1779731122177,44.51,77505.1,0.0,-0.98968,1e-05,1.40346]
[1779731131241,44.51,77504.2,0.0,-0.9897,1e-05,1.4002]
[1779731141311,44.51,77504.21,0.0,-0.9897,1e-05,1.40021]
[1779731155409,44.51,77503.98,0.0,-0.9897,1e-05,1.39988]
[1779731160444,44.51,77503.91,0.0,-0.9897,1e-05,1.39978]
[1779731166486,44.51,77506.19,0.0,-0.98968,1e-05,1.40306]
[1779731171521,44.51,77506.53,0.0,-0.98967,1e-05,1.40356]
[1779731175553,44.51,77510.89,0.0,-0.98962,1e-05,1.40986]
[1779731176560,44.51,77521.31,0.0,-0.98949,1e-05,1.42502]
[1779731177567,44.51,77521.08,0.0,-0.9895,1e-05,1.42468]
[1779731183608,44.51,77521.07,0.0,-0.9895,1e-05,1.42467]
[1779731191665,44.51,77521.12,0.0,-0.98951,1e-05,1.42276]
[1779731194686,44.51,77524.96,0.0,-0.98946,1e-05,1.42837]
[1779731200728,44.51,77524.71,0.0,-0.98947,1e-05,1.428]
[1779731206770,44.51,77524.74,0.0,-0.98947,1e-05,1.42805]
[1779731218259,44.51,77525.01,0.0,-0.98946,1e-05,1.42844]
[1779731223889,44.51,77524.84,0.0,-0.98946,1e-05,1.4282]
[1779731224896,44.51,77517.52,0.0,-0.98955,1e-05,1.41751]
[1779731225903,44.51,77507.61,0.0,-0.98967,1e-05,1.40315]
[1779731226910,44.51,77506.01,0.0,-0.98969,1e-05,1.40084]
[1779731231944,44.51,77505.41,0.0,-0.9897,1e-05,1.39998]
[1779731236981,44.51,77505.11,0.0,-0.9897,1e-05,1.39954]
[1779731242016,44.51,77505.0,0.0,-0.98971,1e-05,1.39939]
[1779731247051,44.51,77505.45,0.0,-0.9897,1e-05,1.40003]
[1779731252085,44.51,77505.6,0.0,-0.98971,1e-05,1.39829]
[1779731258128,44.51,77505.82,0.0,-0.98971,1e-05,1.3986]
[1779731263163,44.51,77506.32,0.0,-0.9897,1e-05,1.39932]
[1779731268198,44.51,77506.39,0.0,-0.9897,1e-05,1.39943]
[1779731275246,44.51,77506.21,0.0,-0.9897,1e-05,1.39917]
[1779731281289,44.51,77506.2,0.0,-0.9897,1e-05,1.39915]
[1779731287331,44.51,77506.31,0.0,-0.9897,1e-05,1.39931]
[1779731292366,44.51,77506.47,0.0,-0.9897,1e-05,1.39954]
[1779731297401,44.51,77506.84,0.0,-0.9897,1e-05,1.40007]
[1779731304450,44.51,77506.82,0.0,-0.9897,1e-05,1.40005]
[1779731311499,44.51,77506.62,0.0,-0.98971,1e-05,1.39779]
[1779731317541,44.51,77507.05,0.0,-0.98971,1e-05,1.39841]
[1779731318548,44.51,77511.85,0.0,-0.98965,1e-05,1.40534]
[1779731323582,44.51,77512.66,0.0,-0.98964,1e-05,1.40651]
[1779731328618,44.51,77513.07,0.0,-0.98964,1e-05,1.4071]
[1779731330631,44.51,77515.71,0.0,-0.9896,1e-05,1.41093]
[1779731331639,44.51,77518.39,0.0,-0.98957,1e-05,1.41482]
[1779731336674,44.51,77519.04,0.0,-0.98956,1e-05,1.41576]
[1779731341709,44.51,77519.39,0.0,-0.98956,1e-05,1.41627]
[1779731346747,44.51,77519.43,0.0,-0.98956,1e-05,1.41633]
[1779731348758,44.51,77522.38,0.0,-0.98952,1e-05,1.42063]
[1779731353793,44.51,77522.26,0.0,-0.98952,1e-05,1.42045]
[1779731358828,44.51,77520.85,0.0,-0.98954,1e-05,1.4184]
[1779731365877,44.51,77520.63,0.0,-0.98954,1e-05,1.41808]
[1779731369906,44.51,77517.0,0.0,-0.98959,1e-05,1.4128]
[1779731374942,44.51,77516.59,0.0,-0.98961,1e-05,1.41023]
[1779731379977,44.51,77516.26,0.0,-0.98961,1e-05,1.40975]
[1779731381991,44.51,77512.61,0.0,-0.98966,1e-05,1.40447]
[1779731387030,44.51,77512.15,0.0,-0.98966,1e-05,1.4038]
[1779731393072,44.51,77511.07,0.0,-0.98967,1e-05,1.40224]
[1779731395086,44.51,77506.71,0.0,-0.98973,1e-05,1.39596]
[1779731400121,44.51,77510.86,0.0,-0.98968,1e-05,1.40194]
[1779731405156,44.51,77511.72,0.0,-0.98967,1e-05,1.40318]
[1779731409183,44.51,77518.89,0.0,-0.98958,1e-05,1.41357]
[1779731414219,44.51,77519.49,0.0,-0.98957,1e-05,1.41444]
[1779731419254,44.51,77519.87,0.0,-0.98957,1e-05,1.41499]
[1779731430331,44.51,77520.1,0.0,-0.98957,1e-05,1.41533]
[1779731438387,44.51,77518.49,0.0,-0.9896,1e-05,1.41101]
[1779731443422,44.51,77518.32,0.0,-0.9896,1e-05,1.41076]
[1779731448457,44.51,77516.82,0.0,-0.98962,1e-05,1.40859]
[1779731453492,44.51,77516.96,0.0,-0.98962,1e-05,1.40879]
[1779731458527,44.51,77516.41,0.0,-0.98962,1e-05,1.40799]
[1779731463564,44.51,77516.57,0.0,-0.98962,1e-05,1.40823]
[1779731468599,44.51,77516.55,0.0,-0.98962,1e-05,1.4082]
[1779731473634,44.51,77516.93,0.0,-0.98962,1e-05,1.40875]
[1779731478669,44.51,77517.28,0.0,-0.98961,1e-05,1.40925]
[1779731485718,44.51,77517.18,0.0,-0.98961,1e-05,1.40911]
[1779731494781,44.51,77516.59,0.0,-0.98964,1e-05,1.40628]
[1779731499822,44.51,77516.63,0.0,-0.98964,1e-05,1.40634]
[1779731505864,44.51,77516.34,0.0,-0.98964,1e-05,1.40592]
[1779731511906,44.51,77515.23,0.0,-0.98965,1e-05,1.40432]
[1779731518955,44.51,77511.69,0.0,-0.9897,1e-05,1.39921]
[1779731523990,44.51,77510.93,0.0,-0.9897,1e-05,1.39811]
[1779731529025,44.51,77511.21,0.0,-0.9897,1e-05,1.39851]
[1779731534062,44.51,77512.51,0.0,-0.98969,1e-05,1.40039]
[1779731541110,44.51,77510.82,0.0,-0.98971,1e-05,1.39795]
[1779731548160,44.51,77510.39,0.0,-0.98971,1e-05,1.39733]
[1779731554202,44.51,77510.84,0.0,-0.98972,1e-05,1.39602]
[1779731559237,44.51,77510.72,0.0,-0.98972,1e-05,1.39585]
[1779731564272,44.51,77510.97,0.0,-0.98972,1e-05,1.39621]
[1779731569307,44.51,77511.1,0.0,-0.98972,1e-05,1.39639]
[1779731574341,44.51,77510.88,0.0,-0.98972,1e-05,1.39608]
[1779731579377,44.51,77510.64,0.0,-0.98972,1e-05,1.39573]
[1779731584412,44.51,77510.33,0.0,-0.98973,1e-05,1.39528]
[1779731589447,44.51,77510.37,0.0,-0.98972,1e-05,1.39534]
[1779731594545,44.51,77510.57,0.0,-0.98972,1e-05,1.39563]
[1779731604553,44.51,77510.47,0.0,-0.98972,1e-05,1.39549]
[1779731606567,44.51,77506.85,0.0,-0.98977,1e-05,1.39029]
[1779731612609,44.51,77507.65,0.0,-0.98977,1e-05,1.38948]
[1779731617645,44.51,77506.68,0.0,-0.98978,1e-05,1.38809]
[1779731622681,44.51,77507.67,0.0,-0.98977,1e-05,1.38951]
[1779731628723,44.51,77507.61,0.0,-0.98977,1e-05,1.38942]
[1779731633758,44.51,77507.65,0.0,-0.98977,1e-05,1.38948]
[1779731638793,44.51,77507.92,0.0,-0.98977,1e-05,1.38986]
[1779731643828,44.51,77507.91,0.0,-0.98977,1e-05,1.38985]
[1779731653899,44.51,77507.91,0.0,-0.98977,1e-05,1.38985]
[1779731661955,44.51,77507.4,0.0,-0.98977,1e-05,1.38912]
[1779731668020,44.51,77507.11,0.0,-0.98978,1e-05,1.3887]
[1779731673055,44.51,77506.49,0.0,-0.9898,1e-05,1.38586]
[1779731680104,44.51,77506.66,0.0,-0.9898,1e-05,1.3861]
[1779731686146,44.51,77506.96,0.0,-0.98979,1e-05,1.38653]
[1779731690175,44.51,77512.26,0.0,-0.98973,1e-05,1.39413]
[1779731695210,44.51,77511.64,0.0,-0.98974,1e-05,1.39324]
[1779731701255,44.51,77511.72,0.0,-0.98974,1e-05,1.39336]
[1779731706290,44.51,77511.1,0.0,-0.98974,1e-05,1.39247]
[1779731714346,44.51,77511.13,0.0,-0.98974,1e-05,1.39251]
[1779731716360,44.51,77516.61,0.0,-0.98968,1e-05,1.4004]
[1779731721399,44.51,77517.52,0.0,-0.98967,1e-05,1.40171]
[1779731726434,44.51,77517.94,0.0,-0.98966,1e-05,1.40232]
[1779731731469,44.51,77517.69,0.0,-0.98968,1e-05,1.39999]
[1779731736504,44.51,77518.95,0.0,-0.98966,1e-05,1.40181]
[1779731738518,44.51,77523.37,0.0,-0.98961,1e-05,1.4082]
[1779731743553,44.51,77524.09,0.0,-0.9896,1e-05,1.40925]
[1779731752616,44.51,77524.24,0.0,-0.9896,1e-05,1.40947]
[1779731759665,44.51,77524.36,0.0,-0.9896,1e-05,1.40964]
[1779731762686,44.51,77518.02,0.0,-0.98968,1e-05,1.40047]
[1779731767721,44.51,77510.54,0.0,-0.98976,1e-05,1.3897]
[1779731774770,44.51,77511.29,0.0,-0.98976,1e-05,1.39078]
[1779731777791,44.51,77507.39,0.0,-0.9898,1e-05,1.38519]
[1779731782826,44.51,77506.8,0.0,-0.98981,1e-05,1.38435]
[1779731787861,44.51,77504.72,0.0,-0.98983,1e-05,1.38138]
[1779731793903,44.51,77504.75,0.0,-0.98985,1e-05,1.37947]
[1779731801959,44.51,77505.0,0.0,-0.98984,1e-05,1.37983]
[1779731808001,44.51,77505.09,0.0,-0.98984,1e-05,1.37995]
[1779731810015,44.51,77501.44,0.0,-0.98989,1e-05,1.37476]
[1779731810972,44.51,77501.44,0.0,-0.98989,1e-05,1.37476]
[1779731811022,44.51,77490.08,0.0,-0.99002,1e-05,1.35868]
[1779731812334,44.51,77490.08,0.0,-0.99002,1e-05,1.35868]
[1779731812339,44.51,77487.64,0.0,-0.99005,1e-05,1.35524]
[1779731818071,44.51,77487.86,0.0,-0.99005,1e-05,1.35555]
[1779731821092,44.51,77490.74,0.0,-0.99001,1e-05,1.35961]
[1779731823433,44.51,77492.75,0.0,-0.98999,1e-05,1.36244]
[1779731823472,44.51,77492.75,0.0,-0.98999,1e-05,1.36244]
[1779731823475,44.51,77492.34,0.0,-0.98999,1e-05,1.36186]
[1779731829148,44.51,77492.49,0.0,-0.98999,1e-05,1.36208]
[1779731834586,44.51,77492.68,0.0,-0.98999,1e-05,1.36234]
[1779731836197,44.51,77496.2,0.0,-0.98995,1e-05,1.36732]
[1779731845262,44.51,77496.53,0.0,-0.98994,1e-05,1.36779]
[1779731851305,44.51,77496.46,0.0,-0.98996,1e-05,1.36575]
[1779731856341,44.51,77495.85,0.0,-0.98997,1e-05,1.36489]
[1779731857349,44.51,77500.31,0.0,-0.98991,1e-05,1.37121]
[1779731862385,44.51,77500.25,0.0,-0.98991,1e-05,1.37112]
[1779731867420,44.51,77500.42,0.0,-0.98991,1e-05,1.37136]
[1779731872455,44.51,77499.76,0.0,-0.98992,1e-05,1.37043]
[1779731877490,44.51,77497.55,0.0,-0.98995,1e-05,1.36729]
[1779731887560,44.51,77496.49,0.0,-0.98996,1e-05,1.36579]
[1779731888567,44.51,77501.38,0.0,-0.9899,1e-05,1.37273]
[1779731892953,44.51,77500.69,0.0,-0.98991,1e-05,1.37175]
[1779731892972,44.51,77500.69,0.0,-0.98991,1e-05,1.37175]
[1779731893601,44.51,77500.27,0.0,-0.98991,1e-05,1.37115]
[1779731898637,44.51,77499.56,0.0,-0.98992,1e-05,1.37014]
[1779731904679,44.51,77500.02,0.0,-0.98992,1e-05,1.3708]
[1779731906693,44.51,77508.01,0.0,-0.98982,1e-05,1.38217]
[1779731907700,44.51,77511.31,0.0,-0.98978,1e-05,1.38689]
[1779731913742,44.51,77513.05,0.0,-0.98978,1e-05,1.38743]
[1779731918777,44.51,77513.21,0.0,-0.98977,1e-05,1.38765]
[1779731923974,44.51,77512.95,0.0,-0.98978,1e-05,1.38728]
[1779731925222,44.51,77512.81,0.0,-0.98978,1e-05,1.38708]
[1779731930861,44.51,77512.97,0.0,-0.98978,1e-05,1.38731]
[1779731935933,44.51,77513.81,0.0,-0.98977,1e-05,1.38851]
[1779731935973,44.51,77513.81,0.0,-0.98977,1e-05,1.38851]
[1779731936229,44.51,77513.81,0.0,-0.98977,1e-05,1.38851]
[1779731936470,44.51,77513.81,0.0,-0.98977,1e-05,1.38851]
[1779731936572,44.51,77513.76,0.0,-0.98977,1e-05,1.38844]
[1779731937689,44.51,77513.76,0.0,-0.98977,1e-05,1.38844]
[1779731943310,44.51,77513.61,0.0,-0.98977,1e-05,1.38823]
[1779731943472,44.51,77513.61,0.0,-0.98977,1e-05,1.38823]
[1779731943604,44.51,77513.61,0.0,-0.98977,1e-05,1.38823]
[1779731943721,44.51,77513.61,0.0,-0.98977,1e-05,1.38823]
[1779731943822,44.51,77512.21,0.0,-0.98979,1e-05,1.38622]
[1779731948987,44.51,77512.7,0.0,-0.98978,1e-05,1.38692]
[1779731953793,44.51,77512.8,0.0,-0.98978,1e-05,1.38707]
[1779731953795,44.51,77512.72,0.0,-0.98978,1e-05,1.38695]
[1779731953973,44.51,77512.72,0.0,-0.98978,1e-05,1.38695]
[1779731954069,44.51,77512.72,0.0,-0.98978,1e-05,1.38695]
[1779731954222,44.51,77512.72,0.0,-0.98978,1e-05,1.38695]
[1779731960070,44.51,77512.87,0.0,-0.98978,1e-05,1.38717]
[1779731962507,44.51,77512.87,0.0,-0.98978,1e-05,1.38717]
[1779731962720,44.51,77512.87,0.0,-0.98978,1e-05,1.38717]
[1779731968203,44.51,77512.88,0.0,-0.98978,1e-05,1.38718]
[1779731968220,44.51,77512.88,0.0,-0.98978,1e-05,1.38718]
[1779731968253,44.51,77512.88,0.0,-0.98978,1e-05,1.38718]
[1779731973734,44.51,77512.02,0.0,-0.9898,1e-05,1.38399]
[1779731973971,44.51,77512.75,0.0,-0.98979,1e-05,1.38504]
[1779731980210,44.51,77512.61,0.0,-0.9898,1e-05,1.38484]
[1779731982341,44.51,77512.28,0.0,-0.9898,1e-05,1.38437]
[1779731982472,44.51,77512.28,0.0,-0.9898,1e-05,1.38437]
[1779731982737,44.51,77512.28,0.0,-0.9898,1e-05,1.38437]
[1779731982797,44.51,77512.44,0.0,-0.9898,1e-05,1.38459]
[1779731982972,44.51,77512.44,0.0,-0.9898,1e-05,1.38459]
[1779731988403,44.51,77511.63,0.0,-0.98981,1e-05,1.38344]
[1779731988470,44.51,77511.63,0.0,-0.98981,1e-05,1.38344]
[1779731988505,44.51,77510.68,0.0,-0.98982,1e-05,1.38208]
[1779731988933,44.51,77510.68,0.0,-0.98982,1e-05,1.38208]
[1779731988973,44.51,77510.68,0.0,-0.98982,1e-05,1.38208]
[1779731993887,44.51,77510.58,0.0,-0.98982,1e-05,1.38193]
[1779731996336,44.51,77510.58,0.0,-0.98982,1e-05,1.38193]
[1779731996473,44.51,77510.58,0.0,-0.98982,1e-05,1.38193]
[1779731996673,44.51,77510.58,0.0,-0.98982,1e-05,1.38193]
[1779731996721,44.51,77510.58,0.0,-0.98982,1e-05,1.38193]
[1779731996772,44.51,77506.25,0.0,-0.98987,1e-05,1.37576]
[1779731999345,44.51,77503.66,0.0,-0.9899,1e-05,1.37208]
[1779732000352,44.51,77501.19,0.0,-0.98993,1e-05,1.36857]
[1779732001850,44.51,77501.19,0.0,-0.98993,1e-05,1.36857]
[1779732001360,44.51,77496.57,0.0,-0.98999,1e-05,1.36204]
[1779732001979,44.51,77496.57,0.0,-0.98999,1e-05,1.36204]
[1779732002366,44.51,77492.39,0.0,-0.99003,1e-05,1.35614]
[1779732003768,44.51,77492.39,0.0,-0.99003,1e-05,1.35614]
[1779732003971,44.51,77490.22,0.0,-0.99006,1e-05,1.35309]
[1779732010422,44.51,77487.56,0.0,-0.99009,1e-05,1.34936]
[1779732015643,44.51,77487.46,0.0,-0.99009,1e-05,1.34922]
[1779732015721,44.51,77487.46,0.0,-0.99009,1e-05,1.34922]
[1779732015799,44.51,77487.48,0.0,-0.99009,1e-05,1.34925]
[1779732016333,44.51,77487.48,0.0,-0.99009,1e-05,1.34925]
[1779732016472,44.51,77487.48,0.0,-0.99009,1e-05,1.34925]
[1779732021415,44.51,77487.4,0.0,-0.99009,1e-05,1.34914]
[1779732024094,44.51,77487.37,0.0,-0.99009,1e-05,1.34909]
[1779732024220,44.51,77487.37,0.0,-0.99009,1e-05,1.34909]
[1779732024332,44.51,77487.37,0.0,-0.99009,1e-05,1.34909]
[1779732024478,44.51,77487.37,0.0,-0.99009,1e-05,1.34909]
[1779732024520,44.51,77486.47,0.0,-0.9901,1e-05,1.34783]
[1779732027543,44.51,77482.16,0.0,-0.99015,1e-05,1.34181]
[1779732028108,44.51,77482.16,0.0,-0.99015,1e-05,1.34181]
[1779732028221,44.51,77482.16,0.0,-0.99015,1e-05,1.34181]
[1779732028278,44.51,77482.16,0.0,-0.99015,1e-05,1.34181]
[1779732028479,44.51,77482.16,0.0,-0.99015,1e-05,1.34181]
[1779732028550,44.51,77481.49,0.0,-0.99016,1e-05,1.34088]
[1779732033585,44.51,77482.6,0.0,-0.99016,1e-05,1.34051]
[1779732034559,44.51,77482.6,0.0,-0.99016,1e-05,1.34051]
[1779732034721,44.51,77482.6,0.0,-0.99016,1e-05,1.34051]
[1779732034785,44.51,77482.6,0.0,-0.99016,1e-05,1.34051]
[1779732034880,44.51,77482.67,0.0,-0.99016,1e-05,1.34061]
[1779732034973,44.51,77482.67,0.0,-0.99016,1e-05,1.34061]
[1779732041641,44.51,77484.41,0.0,-0.99014,1e-05,1.34303]
[1779732042263,44.51,77484.41,0.0,-0.99014,1e-05,1.34303]
[1779732043655,44.51,77489.03,0.0,-0.99009,1e-05,1.3495]
[1779732044261,44.51,77489.03,0.0,-0.99009,1e-05,1.3495]
[1779732044474,44.51,77489.03,0.0,-0.99009,1e-05,1.3495]
[1779732044550,44.51,77489.03,0.0,-0.99009,1e-05,1.3495]
[1779732044721,44.51,77489.03,0.0,-0.99009,1e-05,1.3495]
[1779732044781,44.51,77493.1,0.0,-0.99004,1e-05,1.35521]
[1779732045669,44.51,77496.51,0.0,-0.99,1e-05,1.36002]
[1779732049594,44.51,77496.23,0.0,-0.99,1e-05,1.35962]
[1779732049726,44.51,77496.23,0.0,-0.99,1e-05,1.35962]
[1779732051711,44.51,77507.18,0.0,-0.98987,1e-05,1.37513]
[1779732052717,44.51,77508.56,0.0,-0.98986,1e-05,1.3771]
[1779732053679,44.51,77508.56,0.0,-0.98986,1e-05,1.3771]
[1779732053721,44.51,77508.56,0.0,-0.98986,1e-05,1.3771]
[1779732053845,44.51,77508.56,0.0,-0.98986,1e-05,1.3771]
[1779732053915,44.51,77508.68,0.0,-0.98986,1e-05,1.37727]
[1779732053973,44.51,77508.68,0.0,-0.98986,1e-05,1.37727]
[1779732057753,44.51,77513.08,0.0,-0.9898,1e-05,1.38355]
[1779732059724,44.51,77512.9,0.0,-0.98981,1e-05,1.3833]
[1779732059789,44.51,77513.09,0.0,-0.9898,1e-05,1.38357]
[1779732059974,44.51,77513.09,0.0,-0.9898,1e-05,1.38357]
[1779732060059,44.51,77513.09,0.0,-0.9898,1e-05,1.38357]
[1779732060222,44.51,77513.09,0.0,-0.9898,1e-05,1.38357]
[1779732060774,44.51,77509.49,0.0,-0.98985,1e-05,1.37843]
[1779732061780,44.51,77506.86,0.0,-0.98988,1e-05,1.37468]
[1779732064981,44.51,77505.25,0.0,-0.9899,1e-05,1.37239]
[1779732068027,44.51,77505.44,0.0,-0.9899,1e-05,1.37266]
[1779732068220,44.51,77505.44,0.0,-0.9899,1e-05,1.37266]
[1779732072360,44.51,77505.75,0.0,-0.98989,1e-05,1.3731]
[1779732072470,44.51,77505.75,0.0,-0.98989,1e-05,1.3731]
[1779732072858,44.51,77505.81,0.0,-0.98989,1e-05,1.37319]
[1779732077577,44.51,77505.78,0.0,-0.98989,1e-05,1.37314]
[1779732077726,44.51,77505.78,0.0,-0.98989,1e-05,1.37314]
[1779732082719,44.51,77507.32,0.0,-0.98987,1e-05,1.37533]
[1779732082928,44.51,77515.23,0.0,-0.98978,1e-05,1.38663]
[1779732082971,44.51,77515.23,0.0,-0.98978,1e-05,1.38663]
[1779732083424,44.51,77515.23,0.0,-0.98978,1e-05,1.38663]
[1779732083472,44.51,77515.23,0.0,-0.98978,1e-05,1.38663]
[1779732083935,44.51,77519.0,0.0,-0.98973,1e-05,1.39204]
[1779732087775,44.51,77520.89,0.0,-0.98971,1e-05,1.39476]
[1779732087975,44.51,77520.89,0.0,-0.98971,1e-05,1.39476]
[1779732094004,44.51,77521.66,0.0,-0.98972,1e-05,1.3939]
[1779732097501,44.51,77522.51,0.0,-0.98971,1e-05,1.39512]
[1779732097720,44.51,77522.51,0.0,-0.98971,1e-05,1.39512]
[1779732099660,44.51,77524.1,0.0,-0.98969,1e-05,1.39742]
[1779732099720,44.51,77524.1,0.0,-0.98969,1e-05,1.39742]
[1779732099809,44.51,77524.77,0.0,-0.98968,1e-05,1.39838]
[1779732105084,44.51,77525.74,0.0,-0.98967,1e-05,1.39978]
[1779732106559,44.51,77525.74,0.0,-0.98967,1e-05,1.39978]
[1779732106721,44.51,77525.74,0.0,-0.98967,1e-05,1.39978]
[1779732112134,44.51,77525.8,0.0,-0.98967,1e-05,1.39987]
[1779732113374,44.51,77525.8,0.0,-0.98967,1e-05,1.39987]
[1779732113470,44.51,77525.8,0.0,-0.98967,1e-05,1.39987]
[1779732113652,44.51,77525.8,0.0,-0.98967,1e-05,1.39987]
[1779732113722,44.51,77525.8,0.0,-0.98967,1e-05,1.39987]
[1779732113749,44.51,77525.8,0.0,-0.98967,1e-05,1.39987]
[1779732119183,44.51,77525.68,0.0,-0.98967,1e-05,1.3997]
[1779732123947,44.51,77525.62,0.0,-0.98967,1e-05,1.39961]
[1779732123971,44.51,77525.62,0.0,-0.98967,1e-05,1.39961]
[1779732123978,44.51,77525.62,0.0,-0.98967,1e-05,1.39961]
[1779732124228,44.51,77525.62,0.0,-0.98967,1e-05,1.39961]
[1779732124471,44.51,77525.62,0.0,-0.98967,1e-05,1.39961]
[1779732125389,44.51,77525.62,0.0,-0.98967,1e-05,1.39961]
[1779732131267,44.51,77525.76,0.0,-0.98967,1e-05,1.39981]
[1779732135871,44.51,77524.92,0.0,-0.98968,1e-05,1.3986]
[1779732135970,44.51,77524.92,0.0,-0.98968,1e-05,1.3986]
[1779732135925,44.51,77524.71,0.0,-0.98968,1e-05,1.3983]
[1779732136108,44.51,77524.71,0.0,-0.98968,1e-05,1.3983]
[1779732136220,44.51,77524.71,0.0,-0.98968,1e-05,1.3983]
[1779732136313,44.51,77517.77,0.0,-0.98976,1e-05,1.38831]
[1779732138328,44.51,77515.69,0.0,-0.98979,1e-05,1.38533]
[1779732143365,44.51,77515.92,0.0,-0.98978,1e-05,1.38566]
[1779732148400,44.51,77516.43,0.0,-0.98978,1e-05,1.38639]
[1779732150734,44.51,77516.44,0.0,-0.98978,1e-05,1.3864]
[1779732150939,44.51,77516.44,0.0,-0.98978,1e-05,1.3864]
[1779732150973,44.51,77516.44,0.0,-0.98978,1e-05,1.3864]
[1779732150855,44.51,77516.69,0.0,-0.98978,1e-05,1.38676]
[1779732151421,44.51,77516.95,0.0,-0.98979,1e-05,1.38518]
[1779732153044,44.51,77516.87,0.0,-0.98979,1e-05,1.38506]
[1779732161491,44.51,77518.11,0.0,-0.98977,1e-05,1.38684]
[1779732162278,44.51,77518.11,0.0,-0.98977,1e-05,1.38684]
[1779732162471,44.51,77518.11,0.0,-0.98977,1e-05,1.38684]
[1779732162605,44.51,77518.11,0.0,-0.98977,1e-05,1.38684]
[1779732162722,44.51,77518.11,0.0,-0.98977,1e-05,1.38684]
[1779732162823,44.51,77518.72,0.0,-0.98976,1e-05,1.38771]
[1779732168453,44.51,77518.32,0.0,-0.98977,1e-05,1.38714]
[1779732173577,44.51,77518.03,0.0,-0.98977,1e-05,1.38672]
[1779732178612,44.51,77518.06,0.0,-0.98977,1e-05,1.38677]
[1779732179913,44.51,77518.06,0.0,-0.98977,1e-05,1.38677]
[1779732179969,44.51,77518.06,0.0,-0.98977,1e-05,1.38677]
[1779732185662,44.51,77518.17,0.0,-0.98977,1e-05,1.38692]
[1779732186554,44.51,77518.17,0.0,-0.98977,1e-05,1.38692]
[1779732186719,44.51,77518.17,0.0,-0.98977,1e-05,1.38692]
[1779732186784,44.51,77518.17,0.0,-0.98977,1e-05,1.38692]
[1779732188155,44.51,77518.22,0.0,-0.98977,1e-05,1.38699]
[1779732188225,44.51,77518.22,0.0,-0.98977,1e-05,1.38699]
[1779732188683,44.51,77523.58,0.0,-0.98971,1e-05,1.3947]
[1779732191372,44.51,77524.0,0.0,-0.9897,1e-05,1.3953]
[1779732191473,44.51,77524.0,0.0,-0.9897,1e-05,1.3953]
[1779732195191,44.51,77522.75,0.0,-0.98972,1e-05,1.3935]
[1779732195220,44.51,77522.75,0.0,-0.98972,1e-05,1.3935]
[1779732195545,44.51,77522.75,0.0,-0.98972,1e-05,1.3935]
[1779732195723,44.51,77522.75,0.0,-0.98972,1e-05,1.3935]
[1779732195732,44.51,77523.58,0.0,-0.98971,1e-05,1.3947]
[1779732200770,44.51,77523.55,0.0,-0.98971,1e-05,1.39465]
[1779732203520,44.51,77523.96,0.0,-0.9897,1e-05,1.39524]
[1779732203724,44.51,77523.96,0.0,-0.9897,1e-05,1.39524]
[1779732203907,44.51,77523.96,0.0,-0.9897,1e-05,1.39524]
[1779732203973,44.51,77523.96,0.0,-0.9897,1e-05,1.39524]
[1779732204075,44.51,77523.93,0.0,-0.9897,1e-05,1.3952]
[1779732208463,44.51,77523.97,0.0,-0.9897,1e-05,1.39526]
[1779732216882,44.51,77523.32,0.0,-0.98972,1e-05,1.39235]
[1779732219090,44.51,77522.75,0.0,-0.98973,1e-05,1.39153]
[1779732219221,44.51,77522.71,0.0,-0.98973,1e-05,1.39148]
[1779732219310,44.51,77522.71,0.0,-0.98973,1e-05,1.39148]
[1779732219473,44.51,77522.71,0.0,-0.98973,1e-05,1.39148]
[1779732219903,44.51,77522.81,0.0,-0.98973,1e-05,1.39162]
[1779732225013,44.51,77522.89,0.0,-0.98973,1e-05,1.39174]
[1779732231987,44.51,77523.1,0.0,-0.98973,1e-05,1.39204]
[1779732233892,44.51,77523.12,0.0,-0.98973,1e-05,1.39207]
[1779732233971,44.51,77523.12,0.0,-0.98973,1e-05,1.39207]
[1779732234062,44.51,77523.12,0.0,-0.98973,1e-05,1.39207]
[1779732234072,44.51,77523.09,0.0,-0.98973,1e-05,1.39202]
[1779732234220,44.51,77523.09,0.0,-0.98973,1e-05,1.39202]
[1779732238229,44.51,77523.54,0.0,-0.98972,1e-05,1.39267]
[1779732238469,44.51,77523.54,0.0,-0.98972,1e-05,1.39267]
[1779732238993,44.51,77523.54,0.0,-0.98972,1e-05,1.39267]
[1779732239038,44.51,77526.15,0.0,-0.98969,1e-05,1.39643]
[1779732242058,44.51,77528.77,0.0,-0.98966,1e-05,1.40021]
[1779732243065,44.51,77533.69,0.0,-0.9896,1e-05,1.40733]
[1779732243776,44.51,77533.69,0.0,-0.9896,1e-05,1.40733]
[1779732243972,44.51,77533.69,0.0,-0.9896,1e-05,1.40733]
[1779732252128,44.51,77534.42,0.0,-0.98959,1e-05,1.40839]
[1779732253468,44.51,77534.42,0.0,-0.98959,1e-05,1.40839]
[1779732253720,44.51,77534.42,0.0,-0.98959,1e-05,1.40839]
[1779732258894,44.51,77534.37,0.0,-0.98959,1e-05,1.40832]
[1779732266227,44.51,77534.67,0.0,-0.98959,1e-05,1.40876]
[1779732268056,44.51,77534.67,0.0,-0.98959,1e-05,1.40876]
[1779732268222,44.51,77535.06,0.0,-0.98958,1e-05,1.40932]
[1779732274201,44.51,77535.53,0.0,-0.98959,1e-05,1.40802]
[1779732280325,44.51,77540.15,0.0,-0.98953,1e-05,1.41474]
[1779732281223,44.51,77540.15,0.0,-0.98953,1e-05,1.41474]
[1779732282339,44.51,77541.42,0.0,-0.98952,1e-05,1.41659]
[1779732284526,44.51,77541.63,0.0,-0.98952,1e-05,1.4169]
[1779732285360,44.51,77544.67,0.0,-0.98948,1e-05,1.42134]
[1779732286367,44.51,77550.44,0.0,-0.98941,1e-05,1.4298]
[1779732287221,44.51,77550.44,0.0,-0.98941,1e-05,1.4298]
[1779732287471,44.51,77550.44,0.0,-0.98941,1e-05,1.4298]
[1779732287529,44.51,77551.54,0.0,-0.98939,1e-05,1.43142]
[1779732288381,44.51,77548.68,0.0,-0.98943,1e-05,1.42721]
[1779732289811,44.51,77548.68,0.0,-0.98943,1e-05,1.42721]
[1779732289971,44.51,77548.68,0.0,-0.98943,1e-05,1.42721]
[1779732289977,44.51,77544.54,0.0,-0.98948,1e-05,1.42115]
[1779732293033,44.51,77544.2,0.0,-0.98948,1e-05,1.42065]
[1779732293220,44.51,77544.36,0.0,-0.98948,1e-05,1.42089]
[1779732293416,44.51,77537.3,0.0,-0.98957,1e-05,1.41059]
[1779732296438,44.51,77536.97,0.0,-0.98957,1e-05,1.41011]
[1779732302872,44.51,77537.22,0.0,-0.98957,1e-05,1.41048]
[1779732302969,44.51,77537.22,0.0,-0.98957,1e-05,1.41048]
[1779732308522,44.51,77535.35,0.0,-0.98959,1e-05,1.40776]
[1779732309467,44.51,77535.35,0.0,-0.98959,1e-05,1.40776]
[1779732309721,44.51,77535.35,0.0,-0.98959,1e-05,1.40776]
[1779732311543,44.51,77544.35,0.0,-0.98948,1e-05,1.42087]
[1779732312441,44.51,77544.35,0.0,-0.98948,1e-05,1.42087]
[1779732312470,44.51,77544.35,0.0,-0.98948,1e-05,1.42087]
[1779732312550,44.51,77548.87,0.0,-0.98943,1e-05,1.42749]
[1779732313675,44.51,77550.66,0.0,-0.9894,1e-05,1.43012]
[1779732315669,44.51,77550.53,0.0,-0.98941,1e-05,1.42993]
[1779732315719,44.51,77550.53,0.0,-0.98941,1e-05,1.42993]
[1779732321857,44.51,77551.16,0.0,-0.9894,1e-05,1.43086]
[1779732323220,44.51,77550.75,0.0,-0.9894,1e-05,1.43025]
[1779732323472,44.51,77550.75,0.0,-0.9894,1e-05,1.43025]
[1779732326906,44.51,77548.3,0.0,-0.98943,1e-05,1.42666]
[1779732328117,44.51,77548.3,0.0,-0.98943,1e-05,1.42666]
[1779732328220,44.51,77547.55,0.0,-0.98944,1e-05,1.42556]
[1779732333700,44.51,77547.26,0.0,-0.98946,1e-05,1.42313]
[1779732336697,44.51,77547.77,0.0,-0.98945,1e-05,1.42388]
[1779732336723,44.51,77547.77,0.0,-0.98945,1e-05,1.42388]
[1779732342763,44.51,77548.69,0.0,-0.98944,1e-05,1.42523]
[1779732347798,44.51,77548.9,0.0,-0.98944,1e-05,1.42553]
[1779732349953,44.51,77548.9,0.0,-0.98944,1e-05,1.42553]
[1779732349980,44.51,77548.9,0.0,-0.98944,1e-05,1.42553]
[1779732357742,44.51,77547.99,0.0,-0.98945,1e-05,1.4242]
[1779732357969,44.51,77547.99,0.0,-0.98945,1e-05,1.4242]
[1779732363432,44.51,77548.08,0.0,-0.98945,1e-05,1.42433]
[1779732365220,44.51,77548.08,0.0,-0.98945,1e-05,1.42433]
[1779732366936,44.51,77545.22,0.0,-0.98949,1e-05,1.42015]
[1779732372047,44.51,77545.27,0.0,-0.98949,1e-05,1.42022]
[1779732372223,44.51,77545.27,0.0,-0.98949,1e-05,1.42022]
[1779732375143,44.51,77539.79,0.0,-0.98955,1e-05,1.41223]
[1779732376014,44.51,77538.45,0.0,-0.98957,1e-05,1.41028]
[1779732381039,44.51,77538.12,0.0,-0.98957,1e-05,1.4098]
[1779732383053,44.51,77539.92,0.0,-0.98955,1e-05,1.41242]
[1779732383324,44.51,77539.92,0.0,-0.98955,1e-05,1.41242]
[1779732383470,44.51,77539.92,0.0,-0.98955,1e-05,1.41242]
[1779732386074,44.51,77545.77,0.0,-0.98948,1e-05,1.42095]
[1779732387037,44.51,77545.77,0.0,-0.98948,1e-05,1.42095]
[1779732387081,44.51,77547.11,0.0,-0.98946,1e-05,1.42291]
[1779732392116,44.51,77548.15,0.0,-0.98946,1e-05,1.42244]
[1779732396144,44.51,77552.18,0.0,-0.98941,1e-05,1.42835]
[1779732397151,44.51,77554.43,0.0,-0.98939,1e-05,1.43165]
[1779732402186,44.51,77554.65,0.0,-0.98938,1e-05,1.43198]
[1779732408228,44.51,77555.45,0.0,-0.98937,1e-05,1.43315]
[1779732413263,44.51,77556.92,0.0,-0.98936,1e-05,1.43532]
[1779732413418,44.51,77556.92,0.0,-0.98936,1e-05,1.43532]
[1779732413469,44.51,77556.92,0.0,-0.98936,1e-05,1.43532]
[1779732414270,44.51,77557.35,0.0,-0.98935,1e-05,1.43596]
[1779732417290,44.51,77560.61,0.0,-0.98931,1e-05,1.44077]
[1779732418298,44.51,77562.24,0.0,-0.98929,1e-05,1.44318]
[1779732425347,44.51,77563.19,0.0,-0.98928,1e-05,1.44459]
[1779732430382,44.51,77563.27,0.0,-0.98928,1e-05,1.44471]
[1779732435416,44.51,77562.81,0.0,-0.98928,1e-05,1.44403]
[1779732440453,44.51,77563.01,0.0,-0.98928,1e-05,1.44432]
[1779732459586,44.51,77563.59,0.0,-0.98929,1e-05,1.44316]
[1779732468652,44.51,77563.63,0.0,-0.98929,1e-05,1.44322]
[1779732474694,44.51,77563.92,0.0,-0.98928,1e-05,1.44365]
[1779732479729,44.51,77564.09,0.0,-0.98928,1e-05,1.4439]
[1779732485771,44.51,77564.6,0.0,-0.98928,1e-05,1.44466]
[1779732491813,44.51,77564.64,0.0,-0.98927,1e-05,1.44472]
[1779732497857,44.51,77567.31,0.0,-0.98924,1e-05,1.44868]
[1779732498863,44.51,77568.82,0.0,-0.98922,1e-05,1.45093]
[1779732499871,44.51,77572.1,0.0,-0.98918,1e-05,1.45581]
[1779732501885,44.51,77573.96,0.0,-0.98916,1e-05,1.45859]
[1779732505913,44.51,77575.23,0.0,-0.98914,1e-05,1.46049]
[1779732509941,44.51,77572.74,0.0,-0.98917,1e-05,1.45677]
[1779732513220,44.51,77571.82,0.0,-0.9892,1e-05,1.45337]
[1779732513315,44.51,77571.82,0.0,-0.9892,1e-05,1.45337]
[1779732519004,44.51,77571.01,0.0,-0.98921,1e-05,1.45216]
[1779732527063,44.51,77571.23,0.0,-0.98921,1e-05,1.45249]
[1779732532097,44.51,77570.99,0.0,-0.98921,1e-05,1.45213]
[1779732537133,44.51,77570.97,0.0,-0.98921,1e-05,1.4521]
[1779732542168,44.51,77571.56,0.0,-0.9892,1e-05,1.45298]
[1779732552719,44.51,77571.63,0.0,-0.9892,1e-05,1.45308]
[1779732558280,44.51,77571.54,0.0,-0.9892,1e-05,1.45295]
[1779732565328,44.51,77571.61,0.0,-0.9892,1e-05,1.45305]
[1779732570364,44.51,77571.5,0.0,-0.9892,1e-05,1.45289]
[1779732578420,44.51,77571.6,0.0,-0.98922,1e-05,1.45101]
[1779732583455,44.51,77573.62,0.0,-0.98919,1e-05,1.45402]
[1779732588489,44.51,77572.78,0.0,-0.9892,1e-05,1.45277]
[1779732593525,44.51,77573.5,0.0,-0.98919,1e-05,1.45384]
[1779732603595,44.51,77573.46,0.0,-0.98919,1e-05,1.45378]
[1779732610644,44.51,77573.5,0.0,-0.98919,1e-05,1.45384]
[1779732612658,44.51,77581.18,0.0,-0.9891,1e-05,1.46532]
[1779732617702,44.51,77583.14,0.0,-0.98907,1e-05,1.46827]
[1779732619348,44.51,77583.14,0.0,-0.98907,1e-05,1.46827]
[1779732619449,44.51,77591.36,0.0,-0.98897,1e-05,1.48066]
[1779732619918,44.51,77591.64,0.0,-0.98896,1e-05,1.48108]
[1779732621219,44.51,77591.64,0.0,-0.98896,1e-05,1.48108]
[1779732621298,44.51,77592.56,0.0,-0.98895,1e-05,1.48247]
[1779732623220,44.51,77593.45,0.0,-0.98894,1e-05,1.48382]
[1779732628779,44.51,77595.27,0.0,-0.98892,1e-05,1.48658]
[1779732631093,44.51,77596.61,0.0,-0.9889,1e-05,1.48862]
[1779732631224,44.51,77596.61,0.0,-0.9889,1e-05,1.48862]
[1779732631325,44.51,77597.93,0.0,-0.9889,1e-05,1.48856]
[1779732631843,44.51,77597.93,0.0,-0.9889,1e-05,1.48856]
[1779732632370,44.51,77597.93,0.0,-0.9889,1e-05,1.48856]
[1779732632469,44.51,77597.93,0.0,-0.9889,1e-05,1.48856]
[1779732632423,44.51,77598.01,0.0,-0.9889,1e-05,1.48868]
[1779732637911,44.51,77599.08,0.0,-0.98888,1e-05,1.4903]
[1779732637976,44.51,77599.08,0.0,-0.98888,1e-05,1.4903]
[1779732643882,44.51,77599.18,0.0,-0.98888,1e-05,1.49046]
[1779732648450,44.51,77592.06,0.0,-0.98897,1e-05,1.47966]
[1779732649492,44.51,77592.06,0.0,-0.98897,1e-05,1.47966]
[1779732649499,44.51,77586.94,0.0,-0.98904,1e-05,1.47193]
[1779732649701,44.51,77586.94,0.0,-0.98904,1e-05,1.47193]
[1779732649721,44.51,77586.94,0.0,-0.98904,1e-05,1.47193]
[1779732649924,44.51,77587.4,0.0,-0.98903,1e-05,1.47263]
[1779732654959,44.51,77586.29,0.0,-0.98905,1e-05,1.47095]
[1779732659994,44.51,77580.86,0.0,-0.98911,1e-05,1.4628]
[1779732660862,44.51,77580.86,0.0,-0.98911,1e-05,1.4628]
[1779732660970,44.51,77580.86,0.0,-0.98911,1e-05,1.4628]
[1779732661103,44.51,77580.86,0.0,-0.98911,1e-05,1.4628]
[1779732661711,44.51,77580.45,0.0,-0.98912,1e-05,1.46219]
[1779732661718,44.51,77580.45,0.0,-0.98912,1e-05,1.46219]
[1779732670250,44.51,77580.45,0.0,-0.98912,1e-05,1.46219]
[1779732670286,44.51,77580.68,0.0,-0.98912,1e-05,1.46253]
[1779732673834,44.51,77580.75,0.0,-0.98912,1e-05,1.46264]
[1779732673969,44.51,77580.75,0.0,-0.98912,1e-05,1.46264]
[1779732679128,44.51,77580.79,0.0,-0.98912,1e-05,1.4627]
[1779732685170,44.51,77579.49,0.0,-0.98913,1e-05,1.46075]
[1779732688204,44.51,77579.6,0.0,-0.98913,1e-05,1.46091]
[1779732688221,44.51,77579.6,0.0,-0.98913,1e-05,1.46091]
[1779732688791,44.51,77580.14,0.0,-0.98912,1e-05,1.46172]
[1779732688969,44.51,77580.14,0.0,-0.98912,1e-05,1.46172]
[1779732689428,44.51,77580.14,0.0,-0.98912,1e-05,1.46172]
[1779732689529,44.51,77580.06,0.0,-0.98912,1e-05,1.4616]
[1779732695240,44.51,77579.95,0.0,-0.98914,1e-05,1.4594]
[1779732704302,44.51,77580.12,0.0,-0.98914,1e-05,1.45965]
[1779732707060,44.51,77580.23,0.0,-0.98914,1e-05,1.45982]
[1779732707219,44.51,77580.23,0.0,-0.98914,1e-05,1.45982]
[1779732713366,44.51,77581.06,0.0,-0.98913,1e-05,1.46106]
[1779732719408,44.51,77580.37,0.0,-0.98914,1e-05,1.46003]
[1779732724442,44.51,77580.26,0.0,-0.98914,1e-05,1.45986]
[1779732727198,44.51,77580.29,0.0,-0.98914,1e-05,1.45991]
[1779732727219,44.51,77580.29,0.0,-0.98914,1e-05,1.45991]
[1779732730485,44.51,77584.68,0.0,-0.98908,1e-05,1.46649]
[1779732730991,44.51,77584.68,0.0,-0.98908,1e-05,1.46649]
[1779732731221,44.51,77584.68,0.0,-0.98908,1e-05,1.46649]
[1779732731265,44.51,77584.68,0.0,-0.98908,1e-05,1.46649]
[1779732731469,44.51,77584.68,0.0,-0.98908,1e-05,1.46649]
[1779732731492,44.51,77589.85,0.0,-0.98902,1e-05,1.47427]
[1779732735520,44.51,77593.15,0.0,-0.98897,1e-05,1.47925]
[1779732736232,44.51,77593.15,0.0,-0.98897,1e-05,1.47925]
[1779732736471,44.51,77593.15,0.0,-0.98897,1e-05,1.47925]
[1779732741562,44.51,77594.08,0.0,-0.98896,1e-05,1.48066]
[1779732745973,44.51,77593.83,0.0,-0.98896,1e-05,1.48028]
[1779732746151,44.51,77593.83,0.0,-0.98896,1e-05,1.48028]
[1779732746219,44.51,77593.83,0.0,-0.98896,1e-05,1.48028]
[1779732746597,44.51,77593.68,0.0,-0.98897,1e-05,1.48005]
[1779732749115,44.51,77591.11,0.0,-0.989,1e-05,1.47617]
[1779732760410,44.51,77590.91,0.0,-0.98902,1e-05,1.47381]
[1779732760470,44.51,77590.91,0.0,-0.98902,1e-05,1.47381]
[1779732760668,44.51,77589.13,0.0,-0.98904,1e-05,1.47113]
[1779732760720,44.51,77589.13,0.0,-0.98904,1e-05,1.47113]
[1779732760770,44.51,77589.11,0.0,-0.98904,1e-05,1.4711]
[1779732766737,44.51,77587.96,0.0,-0.98905,1e-05,1.46937]
[1779732770750,44.51,77588.48,0.0,-0.98905,1e-05,1.47015]
[1779732770870,44.51,77588.48,0.0,-0.98905,1e-05,1.47015]
[1779732770969,44.51,77588.48,0.0,-0.98905,1e-05,1.47015]
[1779732771071,44.51,77588.2,0.0,-0.98905,1e-05,1.46973]
[1779732771773,44.51,77585.05,0.0,-0.98909,1e-05,1.465]
[1779732773787,44.51,77582.01,0.0,-0.98913,1e-05,1.46044]
[1779732776215,44.51,77581.36,0.0,-0.98914,1e-05,1.45947]
[1779732779854,44.51,77582.56,0.0,-0.98912,1e-05,1.46127]
[1779732779948,44.51,77582.56,0.0,-0.98912,1e-05,1.46127]
[1779732779971,44.51,77582.56,0.0,-0.98912,1e-05,1.46127]
[1779732780049,44.51,77582.37,0.0,-0.98912,1e-05,1.46098]
[1779732785450,44.51,77581.87,0.0,-0.98913,1e-05,1.46023]
[1779732790907,44.51,77581.84,0.0,-0.98913,1e-05,1.46019]
[1779732796903,44.51,77581.84,0.0,-0.98913,1e-05,1.46019]
[1779732796969,44.51,77581.84,0.0,-0.98913,1e-05,1.46019]
[1779732799365,44.51,77581.84,0.0,-0.98913,1e-05,1.46019]
[1779732799469,44.51,77581.84,0.0,-0.98913,1e-05,1.46019]
[1779732799970,44.51,77581.82,0.0,-0.98913,1e-05,1.46016]
[1779732805008,44.51,77582.02,0.0,-0.98913,1e-05,1.46046]
[1779732810043,44.51,77582.05,0.0,-0.98913,1e-05,1.4605]
[1779732813035,44.51,77581.95,0.0,-0.98914,1e-05,1.45831]
[1779732813219,44.51,77581.95,0.0,-0.98914,1e-05,1.45831]
[1779732821531,44.51,77581.95,0.0,-0.98914,1e-05,1.45831]
[1779732821720,44.51,77582.97,0.0,-0.98913,1e-05,1.45984]
[1779732821729,44.51,77582.97,0.0,-0.98913,1e-05,1.45984]
[1779732821970,44.51,77582.97,0.0,-0.98913,1e-05,1.45984]
[1779732822126,44.51,77586.33,0.0,-0.98909,1e-05,1.46487]
[1779732829176,44.51,77585.79,0.0,-0.9891,1e-05,1.46406]
[1779732829932,44.51,77585.79,0.0,-0.9891,1e-05,1.46406]
[1779732829970,44.51,77585.79,0.0,-0.9891,1e-05,1.46406]
[1779732832197,44.51,77581.97,0.0,-0.98914,1e-05,1.45834]
[1779732837232,44.51,77581.75,0.0,-0.98915,1e-05,1.45801]
[1779732837796,44.51,77581.75,0.0,-0.98915,1e-05,1.45801]
[1779732837923,44.51,77581.75,0.0,-0.98915,1e-05,1.45801]
[1779732837975,44.51,77581.75,0.0,-0.98915,1e-05,1.45801]
[1779732839246,44.51,77581.86,0.0,-0.98915,1e-05,1.45818]
[1779732845288,44.51,77581.93,0.0,-0.98915,1e-05,1.45828]
[1779732854350,44.51,77582.2,0.0,-0.98914,1e-05,1.45869]
[1779732856789,44.51,77582.13,0.0,-0.98914,1e-05,1.45858]
[1779732856970,44.51,77582.13,0.0,-0.98914,1e-05,1.45858]
[1779732857277,44.51,77582.13,0.0,-0.98914,1e-05,1.45858]
[1779732857471,44.51,77582.13,0.0,-0.98914,1e-05,1.45858]
[1779732857572,44.51,77582.13,0.0,-0.98914,1e-05,1.45858]
[1779732866946,44.51,77582.13,0.0,-0.98914,1e-05,1.45858]
[1779732866969,44.51,77582.13,0.0,-0.98914,1e-05,1.45858]
[1779732879527,44.51,77581.49,0.0,-0.98917,1e-05,1.45559]
[1779732880445,44.51,77581.49,0.0,-0.98917,1e-05,1.45559]
[1779732880470,44.51,77581.49,0.0,-0.98917,1e-05,1.45559]
[1779732880498,44.51,77581.49,0.0,-0.98917,1e-05,1.45559]
[1779732880720,44.51,77581.49,0.0,-0.98917,1e-05,1.45559]
[1779732880534,44.51,77581.42,0.0,-0.98917,1e-05,1.45548]
[1779732887583,44.51,77581.15,0.0,-0.98917,1e-05,1.45508]
[1779732890604,44.51,77576.12,0.0,-0.98923,1e-05,1.44759]
[1779732890941,44.51,77576.12,0.0,-0.98923,1e-05,1.44759]
[1779732890970,44.51,77576.12,0.0,-0.98923,1e-05,1.44759]
[1779732891061,44.51,77576.12,0.0,-0.98923,1e-05,1.44759]
[1779732891220,44.51,77576.12,0.0,-0.98923,1e-05,1.44759]
[1779732891611,44.51,77576.26,0.0,-0.98923,1e-05,1.4478]
[1779732897653,44.51,77575.76,0.0,-0.98924,1e-05,1.44705]
[1779732901717,44.51,77575.75,0.0,-0.98924,1e-05,1.44704]
[1779732901969,44.51,77575.8,0.0,-0.98924,1e-05,1.44711]
[1779732907722,44.51,77578.33,0.0,-0.98921,1e-05,1.45088]
[1779732908510,44.51,77578.33,0.0,-0.98921,1e-05,1.45088]
[1779732908684,44.51,77578.33,0.0,-0.98921,1e-05,1.45088]
[1779732908720,44.51,77578.33,0.0,-0.98921,1e-05,1.45088]
[1779732908729,44.51,77579.41,0.0,-0.98919,1e-05,1.45248]
[1779732913765,44.51,77580.51,0.0,-0.98918,1e-05,1.45413]
[1779732918800,44.51,77580.51,0.0,-0.98918,1e-05,1.45413]
[1779732928251,44.51,77580.45,0.0,-0.98918,1e-05,1.45404]
[1779732928469,44.51,77580.45,0.0,-0.98918,1e-05,1.45404]
[1779732928753,44.51,77580.45,0.0,-0.98918,1e-05,1.45404]
[1779732928812,44.51,77579.3,0.0,-0.98919,1e-05,1.45232]
[1779732928970,44.51,77579.3,0.0,-0.98919,1e-05,1.45232]
[1779732935693,44.51,77579.9,0.0,-0.9892,1e-05,1.45118]
[1779732939220,44.51,77579.82,0.0,-0.9892,1e-05,1.45106]
[1779732943372,44.51,77579.82,0.0,-0.9892,1e-05,1.45106]
[1779732943469,44.51,77579.82,0.0,-0.9892,1e-05,1.45106]
[1779732949219,44.51,77579.82,0.0,-0.9892,1e-05,1.45106]
[1779732954680,44.51,77579.78,0.0,-0.9892,1e-05,1.451]
[1779732954719,44.51,77579.78,0.0,-0.9892,1e-05,1.451]
[1779732959797,44.51,77579.74,0.0,-0.9892,1e-05,1.45094]
[1779732961533,44.51,77579.2,0.0,-0.98921,1e-05,1.45014]
[1779732961719,44.51,77579.2,0.0,-0.98921,1e-05,1.45014]
[1779732961820,44.51,77579.2,0.0,-0.98921,1e-05,1.45014]
[1779732963219,44.51,77579.2,0.0,-0.98921,1e-05,1.45014]
[1779732967560,44.51,77578.04,0.0,-0.98922,1e-05,1.44841]
[1779732967719,44.51,77578.04,0.0,-0.98922,1e-05,1.44841]
[1779732967820,44.51,77577.58,0.0,-0.98923,1e-05,1.44773]
[1779732970387,44.51,77577.54,0.0,-0.98923,1e-05,1.44767]
[1779732970469,44.51,77577.54,0.0,-0.98923,1e-05,1.44767]
[1779732975711,44.51,77577.28,0.0,-0.98923,1e-05,1.44728]
[1779732979218,44.51,77577.32,0.0,-0.98923,1e-05,1.44734]
[1779732985540,44.51,77577.3,0.0,-0.98923,1e-05,1.44731]
[1779732985719,44.51,77577.3,0.0,-0.98923,1e-05,1.44731]
[1779732990105,44.51,77578.42,0.0,-0.98922,1e-05,1.44898]
[1779732990221,44.51,77578.42,0.0,-0.98922,1e-05,1.44898]
[1779732990304,44.51,77578.57,0.0,-0.98922,1e-05,1.4492]
[1779732991220,44.51,77578.57,0.0,-0.98922,1e-05,1.4492]
[1779732999367,44.51,77579.45,0.0,-0.98922,1e-05,1.44848]
[1779733001668,44.51,77579.45,0.0,-0.98922,1e-05,1.44848]
[1779733001718,44.51,77579.45,0.0,-0.98922,1e-05,1.44848]
[1779733007095,44.51,77579.42,0.0,-0.98922,1e-05,1.44843]
[1779733007218,44.51,77579.42,0.0,-0.98922,1e-05,1.44843]
[1779733009219,44.51,77579.42,0.0,-0.98922,1e-05,1.44843]
[1779733010446,44.51,77579.61,0.0,-0.98922,1e-05,1.44872]
[1779733016488,44.51,77579.21,0.0,-0.98922,1e-05,1.44812]
[1779733017587,44.51,77579.21,0.0,-0.98922,1e-05,1.44812]
[1779733017719,44.51,77579.21,0.0,-0.98922,1e-05,1.44812]
[1779733022798,44.51,77579.27,0.0,-0.98922,1e-05,1.44821]
[1779733025219,44.51,77579.46,0.0,-0.98922,1e-05,1.44849]
[1779733028347,44.51,77581.58,0.0,-0.98919,1e-05,1.45165]
[1779733028469,44.51,77581.58,0.0,-0.98919,1e-05,1.45165]
[1779733028572,44.51,77584.07,0.0,-0.98916,1e-05,1.45537]
[1779733029261,44.51,77584.07,0.0,-0.98916,1e-05,1.45537]
[1779733029468,44.51,77584.07,0.0,-0.98916,1e-05,1.45537]
[1779733037634,44.51,77584.84,0.0,-0.98915,1e-05,1.45652]
[1779733038687,44.51,77584.84,0.0,-0.98915,1e-05,1.45652]
[1779733038719,44.51,77584.84,0.0,-0.98915,1e-05,1.45652]
[1779733038949,44.51,77586.11,0.0,-0.98914,1e-05,1.45842]
[1779733038969,44.51,77586.11,0.0,-0.98914,1e-05,1.45842]
[1779733039649,44.51,77586.52,0.0,-0.98913,1e-05,1.45903]
[1779733045691,44.51,77587.8,0.0,-0.98912,1e-05,1.46095]
[1779733048688,44.51,77587.93,0.0,-0.98911,1e-05,1.46114]
[1779733048718,44.51,77587.93,0.0,-0.98911,1e-05,1.46114]
[1779733054753,44.51,77587.92,0.0,-0.98913,1e-05,1.45908]
[1779733055219,44.51,77587.92,0.0,-0.98913,1e-05,1.45908]
[1779733060796,44.51,77588.31,0.0,-0.98912,1e-05,1.45967]
[1779733061932,44.51,77588.31,0.0,-0.98912,1e-05,1.45967]
[1779733061970,44.51,77589.67,0.0,-0.98911,1e-05,1.4617]
[1779733062046,44.51,77589.67,0.0,-0.98911,1e-05,1.4617]
[1779733062223,44.51,77589.67,0.0,-0.98911,1e-05,1.4617]
[1779733062810,44.51,77589.34,0.0,-0.98911,1e-05,1.46121]
[1779733071748,44.51,77589.08,0.0,-0.98911,1e-05,1.46082]
[1779733081663,44.51,77589.08,0.0,-0.98911,1e-05,1.46082]
[1779733081719,44.51,77589.08,0.0,-0.98911,1e-05,1.46082]
[1779733085442,44.51,77588.97,0.0,-0.98912,1e-05,1.46065]
[1779733085469,44.51,77588.97,0.0,-0.98912,1e-05,1.46065]
[1779733085971,44.51,77589.36,0.0,-0.98911,1e-05,1.46124]
[1779733093021,44.51,77589.61,0.0,-0.98911,1e-05,1.46161]
[1779733098056,44.51,77589.22,0.0,-0.98911,1e-05,1.46103]
[1779733103091,44.51,77589.22,0.0,-0.98911,1e-05,1.46103]
[1779733112673,44.51,77589.31,0.0,-0.98911,1e-05,1.46116]
[1779733112719,44.51,77589.31,0.0,-0.98911,1e-05,1.46116]
[1779733118196,44.51,77587.52,0.0,-0.98915,1e-05,1.45644]
[1779733121350,44.51,77588.29,0.0,-0.98914,1e-05,1.45759]
[1779733121469,44.51,77588.29,0.0,-0.98914,1e-05,1.45759]
[1779733121514,44.51,77588.29,0.0,-0.98914,1e-05,1.45759]
[1779733121720,44.51,77588.29,0.0,-0.98914,1e-05,1.45759]
[1779733121786,44.51,77589.61,0.0,-0.98912,1e-05,1.45957]
[1779733125682,44.51,77588.27,0.0,-0.98914,1e-05,1.45756]
[1779733125720,44.51,77588.27,0.0,-0.98914,1e-05,1.45756]
[1779733135315,44.51,77589.15,0.0,-0.98913,1e-05,1.45888]
[1779733140407,44.51,77588.98,0.0,-0.98913,1e-05,1.45863]
[1779733140470,44.51,77588.98,0.0,-0.98913,1e-05,1.45863]
[1779733140559,44.51,77588.98,0.0,-0.98913,1e-05,1.45863]
[1779733140721,44.51,77588.98,0.0,-0.98913,1e-05,1.45863]
[1779733140766,44.51,77588.98,0.0,-0.98913,1e-05,1.45863]
[1779733143371,44.51,77592.84,0.0,-0.98908,1e-05,1.46441]
[1779733149411,44.51,77592.47,0.0,-0.98909,1e-05,1.46386]
[1779733149470,44.51,77592.47,0.0,-0.98909,1e-05,1.46386]
[1779733149680,44.51,77592.47,0.0,-0.98909,1e-05,1.46386]
[1779733149719,44.51,77592.47,0.0,-0.98909,1e-05,1.46386]
[1779733149780,44.51,77593.19,0.0,-0.98908,1e-05,1.46494]
[1779733154124,44.51,77592.05,0.0,-0.98909,1e-05,1.46323]
[1779733154220,44.51,77592.05,0.0,-0.98909,1e-05,1.46323]
[1779733154448,44.51,77586.95,0.0,-0.98916,1e-05,1.45559]
[1779733157421,44.51,77585.07,0.0,-0.98918,1e-05,1.45278]
[1779733157469,44.51,77585.07,0.0,-0.98918,1e-05,1.45278]
[1779733157606,44.51,77585.07,0.0,-0.98918,1e-05,1.45278]
[1779733157720,44.51,77585.07,0.0,-0.98918,1e-05,1.45278]
[1779733157820,44.51,77584.33,0.0,-0.98919,1e-05,1.45168]
[1779733158476,44.51,77577.52,0.0,-0.98927,1e-05,1.44155]
[1779733159482,44.51,77571.5,0.0,-0.98935,1e-05,1.43265]
[1779733160225,44.51,77571.5,0.0,-0.98935,1e-05,1.43265]
[1779733160472,44.51,77571.5,0.0,-0.98935,1e-05,1.43265]
[1779733163166,44.51,77570.37,0.0,-0.98936,1e-05,1.43098]
[1779733163220,44.51,77570.37,0.0,-0.98936,1e-05,1.43098]
[1779733163511,44.51,77570.56,0.0,-0.98936,1e-05,1.43126]
[1779733165915,44.51,77570.56,0.0,-0.98936,1e-05,1.43126]
[1779733165970,44.51,77570.56,0.0,-0.98936,1e-05,1.43126]
[1779733171567,44.51,77569.02,0.0,-0.98939,1e-05,1.42698]
[1779733174771,44.51,77567.77,0.0,-0.98941,1e-05,1.42514]
[1779733174971,44.51,77567.77,0.0,-0.98941,1e-05,1.42514]
[1779733175260,44.51,77567.77,0.0,-0.98941,1e-05,1.42514]
[1779733175470,44.51,77567.77,0.0,-0.98941,1e-05,1.42514]
[1779733178689,44.51,77567.77,0.0,-0.98941,1e-05,1.42514]
[1779733178725,44.51,77567.77,0.0,-0.98941,1e-05,1.42514]
[1779733178791,44.51,77567.44,0.0,-0.98941,1e-05,1.42466]
[1779733184417,44.51,77565.58,0.0,-0.98944,1e-05,1.42193]
[1779733184469,44.51,77565.58,0.0,-0.98944,1e-05,1.42193]
[1779733184512,44.51,77565.58,0.0,-0.98944,1e-05,1.42193]
[1779733184721,44.51,77565.58,0.0,-0.98944,1e-05,1.42193]
[1779733184749,44.51,77565.87,0.0,-0.98943,1e-05,1.42235]
[1779733191088,44.51,77566.19,0.0,-0.98943,1e-05,1.42282]
[1779733191219,44.51,77566.03,0.0,-0.98943,1e-05,1.42259]
[1779733196741,44.51,77565.39,0.0,-0.98944,1e-05,1.42165]
[1779733197828,44.51,77565.39,0.0,-0.98944,1e-05,1.42165]
[1779733197969,44.51,77565.39,0.0,-0.98944,1e-05,1.42165]
[1779733198263,44.51,77563.19,0.0,-0.98947,1e-05,1.41843]
[1779733198468,44.51,77563.19,0.0,-0.98947,1e-05,1.41843]
[1779733198756,44.51,77561.83,0.0,-0.98948,1e-05,1.41644]
[1779733202786,44.51,77559.21,0.0,-0.98952,1e-05,1.41261]
[1779733205225,44.51,77559.06,0.0,-0.98952,1e-05,1.41239]
[1779733205470,44.51,77559.06,0.0,-0.98952,1e-05,1.41239]
[1779733205518,44.51,77559.06,0.0,-0.98952,1e-05,1.41239]
[1779733207025,44.51,77559.06,0.0,-0.98952,1e-05,1.41239]
[1779733207225,44.51,77559.06,0.0,-0.98952,1e-05,1.41239]
[1779733207822,44.51,77559.29,0.0,-0.98951,1e-05,1.41273]
[1779733209042,44.51,77559.29,0.0,-0.98951,1e-05,1.41273]
[1779733209099,44.51,77559.29,0.0,-0.98951,1e-05,1.41273]
[1779733208829,44.51,77566.64,0.0,-0.98942,1e-05,1.42348]
[1779733209226,44.51,77566.64,0.0,-0.98942,1e-05,1.42348]
[1779733209340,44.51,77566.64,0.0,-0.98942,1e-05,1.42348]
[1779733209836,44.51,77567.93,0.0,-0.98941,1e-05,1.42538]
[1779733211099,44.51,77567.93,0.0,-0.98941,1e-05,1.42538]
[1779733211210,44.51,77568.84,0.0,-0.9894,1e-05,1.42672]
[1779733211220,44.51,77568.84,0.0,-0.9894,1e-05,1.42672]
[1779733211850,44.51,77568.79,0.0,-0.9894,1e-05,1.42664]
[1779733214080,44.51,77568.86,0.0,-0.9894,1e-05,1.42675]
[1779733223934,44.51,77570.34,0.0,-0.98938,1e-05,1.42892]
[1779733230001,44.51,77570.13,0.0,-0.98938,1e-05,1.42862]
[1779733230105,44.51,77570.13,0.0,-0.98938,1e-05,1.42862]
[1779733230022,44.51,77570.13,0.0,-0.98938,1e-05,1.42862]
[1779733230220,44.51,77570.13,0.0,-0.98938,1e-05,1.42862]
[1779733230206,44.51,77570.13,0.0,-0.98938,1e-05,1.42862]
[1779733241062,44.51,77569.98,0.0,-0.9894,1e-05,1.42638]
[1779733246097,44.51,77569.8,0.0,-0.9894,1e-05,1.42612]
[1779733250866,44.51,77569.91,0.0,-0.9894,1e-05,1.42628]
[1779733250972,44.51,77569.91,0.0,-0.9894,1e-05,1.42628]
[1779733251006,44.51,77569.91,0.0,-0.9894,1e-05,1.42628]
[1779733251224,44.51,77569.91,0.0,-0.9894,1e-05,1.42628]
[1779733258285,44.51,77569.98,0.0,-0.9894,1e-05,1.42638]
[1779733261877,44.51,77569.17,0.0,-0.98941,1e-05,1.42519]
[1779733261969,44.51,77569.17,0.0,-0.98941,1e-05,1.42519]
[1779733261989,44.51,77569.17,0.0,-0.98941,1e-05,1.42519]
[1779733262035,44.51,77569.88,0.0,-0.9894,1e-05,1.42623]
[1779733262220,44.51,77569.88,0.0,-0.9894,1e-05,1.42623]
[1779733272280,44.51,77571.21,0.0,-0.98938,1e-05,1.42819]
[1779733277150,44.51,77571.21,0.0,-0.98938,1e-05,1.42819]
[1779733277218,44.51,77571.21,0.0,-0.98938,1e-05,1.42819]
[1779733277263,44.51,77571.21,0.0,-0.98938,1e-05,1.42819]
[1779733277469,44.51,77571.21,0.0,-0.98938,1e-05,1.42819]
[1779733277557,44.51,77571.21,0.0,-0.98938,1e-05,1.42819]
[1779733283358,44.51,77571.4,0.0,-0.98938,1e-05,1.42847]
[1779733293428,44.51,77571.4,0.0,-0.98939,1e-05,1.42646]
[1779733298496,44.51,77571.44,0.0,-0.98939,1e-05,1.42651]
[1779733298586,44.51,77571.44,0.0,-0.98939,1e-05,1.42651]
[1779733298722,44.51,77571.44,0.0,-0.98939,1e-05,1.42651]
[1779733298812,44.51,77571.44,0.0,-0.98939,1e-05,1.42651]
[1779733307526,44.51,77570.92,0.0,-0.9894,1e-05,1.42575]
[1779733319610,44.51,77570.78,0.0,-0.9894,1e-05,1.42554]
[1779733328673,44.51,77570.74,0.0,-0.9894,1e-05,1.42548]
[1779733336955,44.51,77571.04,0.0,-0.9894,1e-05,1.42593]
[1779733336969,44.51,77571.04,0.0,-0.9894,1e-05,1.42593]
[1779733337017,44.51,77571.04,0.0,-0.9894,1e-05,1.42593]
[1779733337222,44.51,77571.04,0.0,-0.9894,1e-05,1.42593]
[1779733337116,44.51,77571.11,0.0,-0.9894,1e-05,1.42603]
[1779733342771,44.51,77571.37,0.0,-0.98939,1e-05,1.42641]
[1779733349820,44.51,77571.52,0.0,-0.98939,1e-05,1.42663]
[1779733354855,44.51,77571.26,0.0,-0.98941,1e-05,1.42424]
[1779733358883,44.51,77566.51,0.0,-0.98947,1e-05,1.41727]
[1779733359395,44.51,77566.51,0.0,-0.98947,1e-05,1.41727]
[1779733359459,44.51,77566.51,0.0,-0.98947,1e-05,1.41727]
[1779733359470,44.51,77566.51,0.0,-0.98947,1e-05,1.41727]
[1779733359890,44.51,77563.99,0.0,-0.9895,1e-05,1.41359]
[1779733363918,44.51,77545.64,0.0,-0.98972,1e-05,1.38699]
[1779733364925,44.51,77539.38,0.0,-0.9898,1e-05,1.37801]
[1779733365932,44.51,77535.56,0.0,-0.98984,1e-05,1.37255]
[1779733366826,44.51,77535.56,0.0,-0.98984,1e-05,1.37255]
[1779733366938,44.51,77535.56,0.0,-0.98984,1e-05,1.37255]
[1779733366969,44.51,77535.56,0.0,-0.98984,1e-05,1.37255]
[1779733367026,44.51,77535.08,0.0,-0.98985,1e-05,1.37187]
[1779733369965,44.51,77544.47,0.0,-0.98974,1e-05,1.38531]
[1779733371192,44.51,77544.47,0.0,-0.98974,1e-05,1.38531]
[1779733371220,44.51,77544.47,0.0,-0.98974,1e-05,1.38531]
[1779733370972,44.51,77545.88,0.0,-0.98972,1e-05,1.38734]
[1779733371307,44.51,77545.88,0.0,-0.98972,1e-05,1.38734]
[1779733371471,44.51,77545.88,0.0,-0.98972,1e-05,1.38734]
[1779733371979,44.51,77546.09,0.0,-0.98972,1e-05,1.38764]
[1779733376216,44.51,77547.87,0.0,-0.9897,1e-05,1.3902]
[1779733376007,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733376330,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733376470,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733376573,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733376674,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733379218,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733379324,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733381223,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733381233,44.51,77550.21,0.0,-0.98967,1e-05,1.39358]
[1779733381336,44.51,77550.21,0.0,-0.98967,1e-05,1.39358]
[1779733383221,44.51,77550.26,0.0,-0.98967,1e-05,1.39365]
[1779733383333,44.51,77550.26,0.0,-0.98967,1e-05,1.39365]
[1779733384065,44.51,77550.06,0.0,-0.98967,1e-05,1.39336]
[1779733385227,44.51,77550.06,0.0,-0.98967,1e-05,1.39336]
[1779733385337,44.51,77550.23,0.0,-0.98967,1e-05,1.39361]
[1779733386079,44.51,77550.3,0.0,-0.98967,1e-05,1.39371]
[1779733389224,44.51,77550.06,0.0,-0.98967,1e-05,1.39336]
[1779733389226,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733389359,44.51,77550.14,0.0,-0.98967,1e-05,1.39348]
[1779733393221,44.51,77550.13,0.0,-0.98967,1e-05,1.39346]
[1779733393334,44.51,77550.02,0.0,-0.98967,1e-05,1.3933]
[1779733393322,44.51,77550.02,0.0,-0.98967,1e-05,1.3933]
[1779733395221,44.51,77550.02,0.0,-0.98967,1e-05,1.3933]
[1779733395333,44.51,77550.02,0.0,-0.98967,1e-05,1.3933]
[1779733396149,44.51,77550.06,0.0,-0.98967,1e-05,1.39336]
[1779733399220,44.51,77549.98,0.0,-0.98967,1e-05,1.39324]
[1779733399334,44.51,77549.98,0.0,-0.98967,1e-05,1.39324]
[1779733400178,44.51,77549.95,0.0,-0.98967,1e-05,1.3932]
[1779733403221,44.51,77549.78,0.0,-0.98967,1e-05,1.39296]
[1779733403238,44.51,77550.08,0.0,-0.98967,1e-05,1.39339]
[1779733403340,44.51,77550.08,0.0,-0.98967,1e-05,1.39339]
[1779733405223,44.51,77549.97,0.0,-0.98967,1e-05,1.39323]
[1779733405319,44.51,77549.96,0.0,-0.98967,1e-05,1.39322]
[1779733409222,44.51,77549.75,0.0,-0.98967,1e-05,1.39291]
[1779733409241,44.51,77549.78,0.0,-0.98967,1e-05,1.39296]
[1779733409337,44.51,77549.78,0.0,-0.98967,1e-05,1.39296]
[1779733409454,44.51,77549.78,0.0,-0.98967,1e-05,1.39296]
[1779733410250,44.51,77549.81,0.0,-0.98967,1e-05,1.393]
[1779733413223,44.51,77550.12,0.0,-0.98968,1e-05,1.39146]
[1779733413271,44.51,77550.25,0.0,-0.98968,1e-05,1.39165]
[1779733413339,44.51,77550.25,0.0,-0.98968,1e-05,1.39165]
[1779733421327,44.51,77550.25,0.0,-0.98968,1e-05,1.39165]
[1779733426029,44.51,77550.4,0.0,-0.98968,1e-05,1.39187]
[1779733427369,44.51,77546.68,0.0,-0.98972,1e-05,1.38651]
[1779733428376,44.51,77542.74,0.0,-0.98977,1e-05,1.38085]
[1779733431397,44.51,77541.39,0.0,-0.98979,1e-05,1.37892]
[1779733435425,44.51,77540.04,0.0,-0.9898,1e-05,1.37699]
[1779733441467,44.51,77540.52,0.0,-0.9898,1e-05,1.37767]
[1779733447509,44.51,77540.58,0.0,-0.9898,1e-05,1.37776]
[1779733448516,44.51,77544.09,0.0,-0.98976,1e-05,1.38279]
[1779733453551,44.51,77544.88,0.0,-0.98975,1e-05,1.38392]
[1779733465636,44.51,77545.11,0.0,-0.98974,1e-05,1.38425]
[1779733470671,44.51,77543.7,0.0,-0.98976,1e-05,1.38223]
[1779733476712,44.51,77544.39,0.0,-0.98977,1e-05,1.38125]
[1779733479734,44.51,77549.35,0.0,-0.98971,1e-05,1.38837]
[1779733487790,44.51,77549.58,0.0,-0.9897,1e-05,1.38871]
[1779733494839,44.51,77548.51,0.0,-0.98972,1e-05,1.38717]
[1779733500881,44.51,77548.61,0.0,-0.98972,1e-05,1.38731]
[1779733505916,44.51,77548.61,0.0,-0.98972,1e-05,1.38731]
[1779733510951,44.51,77548.61,0.0,-0.98972,1e-05,1.38731]
[1779733518001,44.51,77548.61,0.0,-0.98972,1e-05,1.38731]
[1779733523048,44.51,77549.05,0.0,-0.98971,1e-05,1.38794]
[1779733528084,44.51,77549.3,0.0,-0.98971,1e-05,1.3883]
[1779733535137,44.51,77549.32,0.0,-0.98972,1e-05,1.38635]
[1779733545210,44.51,77549.32,0.0,-0.98972,1e-05,1.38635]
[1779733554273,44.51,77549.44,0.0,-0.98972,1e-05,1.38653]
[1779733560315,44.51,77549.97,0.0,-0.98971,1e-05,1.38729]
[1779733565353,44.51,77549.97,0.0,-0.98971,1e-05,1.38729]
[1779733572402,44.51,77549.92,0.0,-0.98971,1e-05,1.38722]
[1779733577437,44.51,77549.73,0.0,-0.98972,1e-05,1.38694]
[1779733583479,44.51,77550.25,0.0,-0.98971,1e-05,1.38769]
[1779733588513,44.51,77549.78,0.0,-0.98972,1e-05,1.38702]
[1779733595563,44.51,77550.16,0.0,-0.98973,1e-05,1.38558]
[1779733600598,44.51,77550.41,0.0,-0.98972,1e-05,1.38594]
[1779733605633,44.51,77550.42,0.0,-0.98972,1e-05,1.38596]
[1779733612682,44.51,77549.67,0.0,-0.98973,1e-05,1.38488]
[1779733621745,44.51,77552.01,0.0,-0.9897,1e-05,1.38825]
[1779733623759,44.51,77557.03,0.0,-0.98964,1e-05,1.39549]
[1779733628794,44.51,77556.73,0.0,-0.98965,1e-05,1.39506]
[1779733633830,44.51,77557.2,0.0,-0.98964,1e-05,1.39574]
[1779733635844,44.51,77555.63,0.0,-0.98966,1e-05,1.39347]
[1779733640878,44.51,77556.57,0.0,-0.98965,1e-05,1.39483]
[1779733645914,44.51,77556.58,0.0,-0.98965,1e-05,1.39484]
[1779733650949,44.51,77556.6,0.0,-0.98965,1e-05,1.39487]
[1779733653970,44.51,77557.59,0.0,-0.98965,1e-05,1.39431]
[1779733654977,44.51,77563.32,0.0,-0.98958,1e-05,1.40262]
[1779733660015,44.51,77563.96,0.0,-0.98957,1e-05,1.40355]
[1779733665054,44.51,77564.05,0.0,-0.98957,1e-05,1.40368]
[1779733668075,44.51,77566.87,0.0,-0.98954,1e-05,1.40778]
[1779733673109,44.51,77567.11,0.0,-0.98953,1e-05,1.40813]
[1779733679152,44.51,77567.17,0.0,-0.98953,1e-05,1.40822]
[1779733689222,44.51,77567.66,0.0,-0.98953,1e-05,1.40893]
[1779733694257,44.51,77567.66,0.0,-0.98953,1e-05,1.40893]
[1779733699295,44.51,77568.34,0.0,-0.98952,1e-05,1.40992]
[1779733708358,44.51,77568.38,0.0,-0.98952,1e-05,1.40998]
[1779733713393,44.51,77567.57,0.0,-0.98954,1e-05,1.4068]
[1779733718429,44.51,77567.42,0.0,-0.98954,1e-05,1.40658]
[1779733725477,44.51,77568.05,0.0,-0.98954,1e-05,1.4075]
[1779733731520,44.51,77568.65,0.0,-0.98953,1e-05,1.40837]
[1779733736556,44.51,77569.45,0.0,-0.98952,1e-05,1.40954]
[1779733742598,44.51,77570.08,0.0,-0.98951,1e-05,1.41046]
[1779733748640,44.51,77570.54,0.0,-0.98951,1e-05,1.41113]
[1779733750654,44.51,77568.97,0.0,-0.98952,1e-05,1.40884]
[1779733760724,44.51,77568.9,0.0,-0.98953,1e-05,1.40874]
[1779733770794,44.51,77568.9,0.0,-0.98953,1e-05,1.40874]
[1779733777843,44.51,77569.1,0.0,-0.98954,1e-05,1.40703]
[1779733786906,44.51,77569.08,0.0,-0.98954,1e-05,1.407]
[1779733791941,44.51,77569.75,0.0,-0.98953,1e-05,1.40797]
[1779733795969,44.51,77571.85,0.0,-0.9895,1e-05,1.41104]
[1779733796976,44.51,77574.55,0.0,-0.98947,1e-05,1.41498]
[1779733797985,44.51,77577.17,0.0,-0.98944,1e-05,1.41882]
[1779733798991,44.51,77579.27,0.0,-0.98941,1e-05,1.4219]
[1779733804028,44.51,77579.35,0.0,-0.98941,1e-05,1.42202]
[1779733809064,44.51,77580.03,0.0,-0.9894,1e-05,1.42302]
[1779733815106,44.51,77574.34,0.0,-0.98947,1e-05,1.41468]
[1779733820141,44.51,77573.73,0.0,-0.98948,1e-05,1.41378]
[1779733827190,44.51,77573.57,0.0,-0.98948,1e-05,1.41355]
[1779733834241,44.51,77573.66,0.0,-0.9895,1e-05,1.41168]
[1779733841290,44.51,77569.46,0.0,-0.98955,1e-05,1.40555]
[1779733842297,44.51,77560.39,0.0,-0.98966,1e-05,1.3924]
[1779733843304,44.51,77558.75,0.0,-0.98968,1e-05,1.39003]
[1779733853374,44.51,77558.74,0.0,-0.98968,1e-05,1.39002]
[1779733858408,44.51,77558.57,0.0,-0.98968,1e-05,1.38977]
[1779733863447,44.51,77557.78,0.0,-0.98969,1e-05,1.38863]
[1779733868482,44.51,77556.35,0.0,-0.98971,1e-05,1.38657]
[1779733869489,44.51,77552.71,0.0,-0.98975,1e-05,1.38134]
[1779733871503,44.51,77551.39,0.0,-0.98977,1e-05,1.37944]
[1779733876539,44.51,77551.73,0.0,-0.98976,1e-05,1.37993]
[1779733881574,44.51,77550.85,0.0,-0.98977,1e-05,1.37867]
[1779733885602,44.51,77548.85,0.0,-0.9898,1e-05,1.37581]
[1779733890637,44.51,77548.88,0.0,-0.9898,1e-05,1.37585]
[1779733895673,44.51,77549.28,0.0,-0.98981,1e-05,1.37445]
[1779733900707,44.51,77549.88,0.0,-0.9898,1e-05,1.37531]
[1779733905743,44.51,77549.77,0.0,-0.9898,1e-05,1.37515]
[1779733915813,44.51,77549.77,0.0,-0.9898,1e-05,1.37515]
[1779733920848,44.51,77548.98,0.0,-0.98981,1e-05,1.37402]
[1779733932939,44.51,77547.15,0.0,-0.98983,1e-05,1.37141]
[1779733933946,44.51,77543.88,0.0,-0.98987,1e-05,1.36675]
[1779733935959,44.51,77542.36,0.0,-0.98989,1e-05,1.36458]
[1779733940995,44.51,77542.22,0.0,-0.98989,1e-05,1.36439]
[1779733946030,44.51,77542.52,0.0,-0.98989,1e-05,1.36481]
[1779733948044,44.51,77541.31,0.0,-0.9899,1e-05,1.36309]
[1779733953080,44.51,77541.84,0.0,-0.98991,1e-05,1.36189]
[1779733955095,44.51,77538.47,0.0,-0.98995,1e-05,1.35711]
[1779733960130,44.51,77537.69,0.0,-0.98996,1e-05,1.356]
[1779733964158,44.51,77535.96,0.0,-0.98998,1e-05,1.35356]
[1779733966172,44.51,77534.82,0.0,-0.98999,1e-05,1.35195]
[1779733971207,44.51,77535.12,0.0,-0.98999,1e-05,1.35237]
[1779733980270,44.51,77535.51,0.0,-0.98999,1e-05,1.35292]
[1779733983291,44.51,77536.69,0.0,-0.98997,1e-05,1.35459]
[1779733984300,44.51,77543.92,0.0,-0.98989,1e-05,1.36484]
[1779733985310,44.51,77545.24,0.0,-0.98987,1e-05,1.36672]
[1779733988329,44.51,77543.96,0.0,-0.98988,1e-05,1.3649]
[1779733993364,44.51,77543.41,0.0,-0.98989,1e-05,1.36412]
[1779734000414,44.51,77543.44,0.0,-0.98989,1e-05,1.36416]
[1779734005448,44.51,77543.73,0.0,-0.98989,1e-05,1.36457]
[1779734006455,44.51,77545.81,0.0,-0.98986,1e-05,1.36753]
[1779734011490,44.51,77551.91,0.0,-0.9898,1e-05,1.37427]
[1779734013504,44.51,77553.58,0.0,-0.98978,1e-05,1.37666]
[1779734018540,44.51,77553.91,0.0,-0.98978,1e-05,1.37713]
[1779734021560,44.51,77547.73,0.0,-0.98985,1e-05,1.3683]
[1779734022568,44.51,77545.37,0.0,-0.98988,1e-05,1.36494]
[1779734028610,44.51,77545.57,0.0,-0.98988,1e-05,1.36523]
[1779734035662,44.51,77544.84,0.0,-0.98989,1e-05,1.36419]
[1779734039690,44.51,77547.4,0.0,-0.98986,1e-05,1.36783]
[1779734040696,44.51,77552.63,0.0,-0.98979,1e-05,1.3753]
[1779734045732,44.51,77554.96,0.0,-0.98977,1e-05,1.37864]
[1779734046739,44.51,77556.62,0.0,-0.98975,1e-05,1.38102]
[1779734049759,44.51,77558.25,0.0,-0.98973,1e-05,1.38336]
[1779734054795,44.51,77559.49,0.0,-0.98971,1e-05,1.38514]
[1779734065872,44.51,77560.0,0.0,-0.98971,1e-05,1.38588]
[1779734073929,44.51,77560.34,0.0,-0.98972,1e-05,1.38439]
[1779734079971,44.51,77561.07,0.0,-0.98971,1e-05,1.38544]
[1779734080978,44.51,77564.88,0.0,-0.98966,1e-05,1.39093]
[1779734081984,44.51,77563.52,0.0,-0.98968,1e-05,1.38897]
[1779734087020,44.51,77563.51,0.0,-0.98968,1e-05,1.38895]
[1779734095076,44.51,77563.72,0.0,-0.98968,1e-05,1.38926]
[1779734102125,44.51,77564.28,0.0,-0.98967,1e-05,1.39006]
[1779734107160,44.51,77563.49,0.0,-0.98968,1e-05,1.38892]
[1779734113202,44.51,77565.53,0.0,-0.98965,1e-05,1.39187]
[1779734118237,44.51,77565.75,0.0,-0.98965,1e-05,1.39219]
[1779734124279,44.51,77566.12,0.0,-0.98965,1e-05,1.39272]
[1779734126294,44.51,77567.45,0.0,-0.98963,1e-05,1.39465]
[1779734131329,44.51,77567.49,0.0,-0.98964,1e-05,1.39271]
[1779734137371,44.51,77566.31,0.0,-0.98966,1e-05,1.39101]
[1779734142406,44.51,77566.16,0.0,-0.98966,1e-05,1.39079]
[1779734147441,44.51,77565.98,0.0,-0.98966,1e-05,1.39053]
[1779734152476,44.51,77565.35,0.0,-0.98967,1e-05,1.38962]
[1779734159525,44.51,77566.02,0.0,-0.98966,1e-05,1.39059]
[1779734167581,44.51,77565.46,0.0,-0.98967,1e-05,1.38978]
[1779734168588,44.51,77556.13,0.0,-0.98978,1e-05,1.37636]
[1779734169595,44.51,77550.09,0.0,-0.98985,1e-05,1.36773]
[1779734174630,44.51,77550.32,0.0,-0.98985,1e-05,1.36806]
[1779734181679,44.51,77553.99,0.0,-0.98981,1e-05,1.3733]
[1779734186714,44.51,77554.43,0.0,-0.9898,1e-05,1.37393]
[1779734191750,44.51,77554.29,0.0,-0.98982,1e-05,1.37176]
[1779734199806,44.51,77554.03,0.0,-0.98982,1e-05,1.37138]
[1779734204841,44.51,77554.0,0.0,-0.98982,1e-05,1.37134]
[1779734210883,44.51,77553.92,0.0,-0.98982,1e-05,1.37123]
[1779734211890,44.51,77550.9,0.0,-0.98986,1e-05,1.36692]
[1779734214911,44.51,77549.65,0.0,-0.98987,1e-05,1.36514]
[1779734219946,44.51,77549.66,0.0,-0.98987,1e-05,1.36515]
[1779734224981,44.51,77549.56,0.0,-0.98987,1e-05,1.36501]
[1779734233037,44.51,77549.7,0.0,-0.98987,1e-05,1.36521]
[1779734237064,44.51,77550.89,0.0,-0.98986,1e-05,1.36691]
[1779734248143,44.51,77551.12,0.0,-0.98986,1e-05,1.36723]
[1779734258213,44.51,77551.12,0.0,-0.98987,1e-05,1.36527]
[1779734263903,44.51,77550.96,0.0,-0.98987,1e-05,1.36504]
[1779734276339,44.51,77551.03,0.0,-0.98987,1e-05,1.36514]
[1779734282381,44.51,77550.96,0.0,-0.98987,1e-05,1.36504]
[1779734291444,44.51,77550.92,0.0,-0.98987,1e-05,1.36498]
[1779734293458,44.51,77545.64,0.0,-0.98994,1e-05,1.35748]
[1779734294465,44.51,77544.51,0.0,-0.98995,1e-05,1.35588]
[1779734300506,44.51,77544.1,0.0,-0.98995,1e-05,1.3553]
[1779734310576,44.51,77542.87,0.0,-0.98997,1e-05,1.35356]
[1779734314605,44.51,77541.48,0.0,-0.99,1e-05,1.34965]
[1779734318632,44.51,77546.43,0.0,-0.98994,1e-05,1.35664]
[1779734323669,44.51,77547.66,0.0,-0.98993,1e-05,1.35839]
[1779734332732,44.51,77547.63,0.0,-0.98993,1e-05,1.35834]
[1779734337768,44.51,77547.5,0.0,-0.98993,1e-05,1.35816]
[1779734342804,44.51,77546.85,0.0,-0.98993,1e-05,1.35724]
[1779734347839,44.51,77546.22,0.0,-0.98994,1e-05,1.35635]
[1779734351867,44.51,77544.35,0.0,-0.98996,1e-05,1.3537]
[1779734357909,44.51,77544.28,0.0,-0.98997,1e-05,1.3536]
[1779734362944,44.51,77544.21,0.0,-0.98997,1e-05,1.3535]
[1779734367979,44.51,77543.93,0.0,-0.98997,1e-05,1.35311]
[1779734373014,44.51,77543.98,0.0,-0.98998,1e-05,1.35122]
[1779734380067,44.51,77552.06,0.0,-0.98989,1e-05,1.36267]
[1779734381075,44.51,77553.8,0.0,-0.98987,1e-05,1.36515]
[1779734382082,44.51,77555.43,0.0,-0.98985,1e-05,1.36747]
[1779734384096,44.51,77556.59,0.0,-0.98983,1e-05,1.36913]
[1779734386110,44.51,77562.43,0.0,-0.98976,1e-05,1.37748]
[1779734387117,44.51,77563.71,0.0,-0.98975,1e-05,1.37932]
[1779734388124,44.51,77566.94,0.0,-0.98971,1e-05,1.38396]
[1779734389131,44.51,77568.23,0.0,-0.98969,1e-05,1.38582]
[1779734390138,44.51,77571.03,0.0,-0.98966,1e-05,1.38986]
[1779734395173,44.51,77571.61,0.0,-0.98965,1e-05,1.3907]
[1779734400208,44.51,77566.16,0.0,-0.98972,1e-05,1.38284]
[1779734402222,44.51,77564.31,0.0,-0.98974,1e-05,1.38018]
[1779734403230,44.51,77562.07,0.0,-0.98977,1e-05,1.37697]
[1779734406250,44.51,77560.65,0.0,-0.98978,1e-05,1.37493]
[1779734409271,44.51,77555.26,0.0,-0.98985,1e-05,1.36723]
[1779734410278,44.51,77553.44,0.0,-0.98987,1e-05,1.36464]
[1779734411285,44.51,77550.92,0.0,-0.9899,1e-05,1.36105]
[1779734413299,44.51,77548.88,0.0,-0.98992,1e-05,1.35816]
[1779734417327,44.51,77547.5,0.0,-0.98994,1e-05,1.3562]
[1779734420348,44.51,77545.72,0.0,-0.98996,1e-05,1.35368]
[1779734423612,44.51,77544.98,0.0,-0.98997,1e-05,1.35264]
[1779734423719,44.51,77530.78,0.0,-0.99014,1e-05,1.33269]
[1779734424381,44.51,77527.11,0.0,-0.99018,1e-05,1.32757]
[1779734426775,44.51,77526.56,0.0,-0.99019,1e-05,1.3268]
[1779734426907,44.51,77526.56,0.0,-0.99019,1e-05,1.3268]
[1779734428410,44.51,77523.2,0.0,-0.99023,1e-05,1.32213]
[1779734430063,44.51,77523.2,0.0,-0.99023,1e-05,1.32213]
[1779734431430,44.51,77525.76,0.0,-0.99021,1e-05,1.32376]
[1779734432977,44.51,77525.76,0.0,-0.99021,1e-05,1.32376]
[1779734433104,44.51,77525.76,0.0,-0.99021,1e-05,1.32376]
[1779734433293,44.51,77527.59,0.0,-0.99019,1e-05,1.32631]
[1779734439487,44.51,77527.95,0.0,-0.99019,1e-05,1.32681]
[1779734440494,44.51,77526.71,0.0,-0.9902,1e-05,1.32508]
[1779734442508,44.51,77525.71,0.0,-0.99021,1e-05,1.32369]
[1779734445530,44.51,77523.95,0.0,-0.99023,1e-05,1.32125]
[1779734450565,44.51,77522.78,0.0,-0.99025,1e-05,1.31963]
[1779734455600,44.51,77523.28,0.0,-0.99024,1e-05,1.32032]
[1779734457614,44.51,77525.63,0.0,-0.99021,1e-05,1.32358]
[1779734458621,44.51,77532.58,0.0,-0.99013,1e-05,1.33326]
[1779734459627,44.51,77534.64,0.0,-0.99011,1e-05,1.33615]
[1779734461642,44.51,77535.06,0.0,-0.9901,1e-05,1.33673]
[1779734466677,44.51,77534.85,0.0,-0.9901,1e-05,1.33644]
[1779734471712,44.51,77534.96,0.0,-0.9901,1e-05,1.33659]
[1779734476747,44.51,77534.13,0.0,-0.99011,1e-05,1.33543]
[1779734481781,44.51,77534.47,0.0,-0.99011,1e-05,1.33591]
[1779734482789,44.51,77535.88,0.0,-0.99009,1e-05,1.33788]
[1779734486817,44.51,77538.85,0.0,-0.99006,1e-05,1.34205]
[1779734488831,44.51,77540.26,0.0,-0.99004,1e-05,1.34403]
[1779734496887,44.51,77539.97,0.0,-0.99006,1e-05,1.34168]
[1779734501922,44.51,77540.42,0.0,-0.99005,1e-05,1.34231]
[1779734506957,44.51,77539.82,0.0,-0.99006,1e-05,1.34147]
[1779734514006,44.51,77539.44,0.0,-0.99006,1e-05,1.34093]
[1779734519042,44.51,77538.74,0.0,-0.99007,1e-05,1.33995]
[1779734525084,44.51,77539.01,0.0,-0.99007,1e-05,1.34033]
[1779734530119,44.51,77538.88,0.0,-0.99007,1e-05,1.34015]
[1779734535154,44.51,77538.73,0.0,-0.99007,1e-05,1.33994]
[1779734545224,44.51,77539.22,0.0,-0.99007,1e-05,1.34062]
[1779734551266,44.51,77539.0,0.0,-0.99008,1e-05,1.33837]
[1779734556302,44.51,77538.99,0.0,-0.99008,1e-05,1.33836]
[1779734565365,44.51,77539.32,0.0,-0.99008,1e-05,1.33882]
[1779734572414,44.51,77539.48,0.0,-0.99008,1e-05,1.33904]
[1779734577449,44.51,77539.61,0.0,-0.99008,1e-05,1.33923]
[1779734582484,44.51,77539.68,0.0,-0.99008,1e-05,1.33933]
[1779734587519,44.51,77539.69,0.0,-0.99008,1e-05,1.33934]
[1779734589533,44.51,77547.4,0.0,-0.98998,1e-05,1.35019]
[1779734590541,44.51,77547.43,0.0,-0.98998,1e-05,1.35023]
[1779734597590,44.51,77547.42,0.0,-0.98998,1e-05,1.35022]
[1779734603632,44.51,77547.45,0.0,-0.98998,1e-05,1.35026]
[1779734609674,44.51,77548.44,0.0,-0.98997,1e-05,1.35166]
[1779734614710,44.51,77548.65,0.0,-0.98998,1e-05,1.35]
[1779734619745,44.51,77548.61,0.0,-0.98998,1e-05,1.34994]
[1779734626793,44.51,77548.58,0.0,-0.98998,1e-05,1.3499]
[1779734630824,44.51,77546.55,0.0,-0.99001,1e-05,1.34704]
[1779734632840,44.51,77548.73,0.0,-0.98998,1e-05,1.35011]
[1779734637875,44.51,77548.66,0.0,-0.98998,1e-05,1.35002]
[1779734642910,44.51,77547.32,0.0,-0.99,1e-05,1.34812]
[1779734643917,44.51,77541.36,0.0,-0.99007,1e-05,1.33974]
[1779734644924,44.51,77538.74,0.0,-0.9901,1e-05,1.33607]
[1779734645931,44.51,77537.3,0.0,-0.99012,1e-05,1.33405]
[1779734651973,44.51,77536.47,0.0,-0.99013,1e-05,1.33289]
[1779734657008,44.51,77536.96,0.0,-0.99012,1e-05,1.33357]
[1779734663049,44.51,77535.66,0.0,-0.99014,1e-05,1.33176]
[1779734668085,44.51,77536.39,0.0,-0.99013,1e-05,1.33278]
[1779734672113,44.51,77537.5,0.0,-0.99013,1e-05,1.33239]
[1779734673120,44.51,77540.94,0.0,-0.99009,1e-05,1.33721]
[1779734675134,44.51,77542.56,0.0,-0.99007,1e-05,1.33948]
[1779734678155,44.51,77543.85,0.0,-0.99005,1e-05,1.34129]
[1779734680169,44.51,77545.25,0.0,-0.99004,1e-05,1.34326]
[1779734681176,44.51,77547.11,0.0,-0.99002,1e-05,1.34588]
[1779734682183,44.51,77551.72,0.0,-0.98996,1e-05,1.35238]
[1779734686211,44.51,77554.13,0.0,-0.98993,1e-05,1.3558]
[1779734690239,44.51,77555.36,0.0,-0.98992,1e-05,1.35754]
[1779734695274,44.51,77555.57,0.0,-0.98992,1e-05,1.35784]
[1779734698295,44.51,77552.25,0.0,-0.98995,1e-05,1.35313]
[1779734703330,44.51,77552.03,0.0,-0.98996,1e-05,1.35282]
[1779734706350,44.51,77554.48,0.0,-0.98993,1e-05,1.35629]
[1779734711386,44.51,77555.73,0.0,-0.98991,1e-05,1.35806]
[1779734714407,44.51,77552.25,0.0,-0.98995,1e-05,1.35313]
[1779734716420,44.51,77550.92,0.0,-0.98997,1e-05,1.35125]
[1779734719442,44.51,77549.7,0.0,-0.98999,1e-05,1.34953]
[1779734723470,44.51,77547.52,0.0,-0.99001,1e-05,1.34645]
[1779734733540,44.51,77547.23,0.0,-0.99003,1e-05,1.34409]
[1779734741595,44.51,77547.49,0.0,-0.99003,1e-05,1.34446]
[1779734748645,44.51,77548.08,0.0,-0.99002,1e-05,1.34529]
[1779734758715,44.51,77548.08,0.0,-0.99002,1e-05,1.34529]
[1779734765766,44.51,77550.65,0.0,-0.98999,1e-05,1.34891]
[1779734770801,44.51,77551.05,0.0,-0.98998,1e-05,1.34948]
[1779734772823,44.51,77555.59,0.0,-0.98993,1e-05,1.3559]
[1779734777858,44.51,77553.77,0.0,-0.98995,1e-05,1.35332]
[1779734781886,44.51,77556.13,0.0,-0.98992,1e-05,1.35667]
[1779734791956,44.51,77554.44,0.0,-0.98996,1e-05,1.35231]
[1779734796991,44.51,77555.18,0.0,-0.98995,1e-05,1.35336]
[1779734802027,44.51,77555.28,0.0,-0.98995,1e-05,1.3535]
[1779734809078,44.51,77555.5,0.0,-0.98994,1e-05,1.35381]
[1779734817134,44.51,77553.29,0.0,-0.98997,1e-05,1.35069]
[1779734822203,44.51,77555.88,0.0,-0.98994,1e-05,1.35435]
[1779734827238,44.51,77555.78,0.0,-0.98994,1e-05,1.35421]
[1779734832273,44.51,77558.67,0.0,-0.98991,1e-05,1.35831]
[1779734834287,44.51,77562.17,0.0,-0.98986,1e-05,1.36328]
[1779734839323,44.51,77559.87,0.0,-0.98989,1e-05,1.36001]
[1779734844358,44.51,77555.3,0.0,-0.98995,1e-05,1.35353]
[1779734845369,44.51,77553.11,0.0,-0.98997,1e-05,1.35043]
[1779734846373,44.51,77550.8,0.0,-0.99,1e-05,1.34717]
[1779734847381,44.51,77549.57,0.0,-0.99001,1e-05,1.34544]
[1779734854431,44.51,77549.11,0.0,-0.99003,1e-05,1.34284]
[1779734855437,44.51,77546.94,0.0,-0.99006,1e-05,1.33979]
[1779734859468,44.51,77549.76,0.0,-0.99003,1e-05,1.34375]
[1779734860476,44.51,77553.83,0.0,-0.98998,1e-05,1.34949]
[1779734865510,44.51,77553.99,0.0,-0.98998,1e-05,1.34972]
[1779734868531,44.51,77555.08,0.0,-0.98996,1e-05,1.35126]
[1779734873821,44.51,77555.34,0.0,-0.98996,1e-05,1.35163]
[1779734874341,44.51,77555.34,0.0,-0.98996,1e-05,1.35163]
[1779734875580,44.51,77557.88,0.0,-0.98993,1e-05,1.35522]
[1779734876974,44.51,77557.88,0.0,-0.98993,1e-05,1.35522]
[1779734877092,44.51,77557.88,0.0,-0.98993,1e-05,1.35522]
[1779734885650,44.51,77557.88,0.0,-0.98993,1e-05,1.35522]
[1779734897782,44.51,77557.87,0.0,-0.98993,1e-05,1.35521]
[1779734897734,44.51,77555.65,0.0,-0.98996,1e-05,1.35206]
[1779734909817,44.51,77554.9,0.0,-0.98997,1e-05,1.351]
[1779734916867,44.51,77552.55,0.0,-0.99001,1e-05,1.34573]
[1779734917874,44.51,77547.28,0.0,-0.99007,1e-05,1.33832]
[1779734922909,44.51,77546.57,0.0,-0.99008,1e-05,1.33732]
[1779734927944,44.51,77547.13,0.0,-0.99007,1e-05,1.33811]
[1779734929959,44.51,77541.26,0.0,-0.99014,1e-05,1.32989]
[1779734930966,44.51,77529.68,0.0,-0.99028,1e-05,1.3138]
[1779734931973,44.51,77530.38,0.0,-0.99027,1e-05,1.31477]
[1779734934079,44.51,77530.49,0.0,-0.99027,1e-05,1.31492]
[1779734934206,44.51,77530.49,0.0,-0.99027,1e-05,1.31492]
[1779734939976,44.51,77530.62,0.0,-0.99026,1e-05,1.3151]
[1779734940054,44.51,77530.62,0.0,-0.99026,1e-05,1.3151]
[1779734940077,44.51,77532.26,0.0,-0.99025,1e-05,1.31737]
[1779734945065,44.51,77536.12,0.0,-0.9902,1e-05,1.32273]
[1779734951107,44.51,77536.23,0.0,-0.9902,1e-05,1.32288]
[1779734952114,44.51,77534.27,0.0,-0.99022,1e-05,1.32016]
[1779734955135,44.51,77532.62,0.0,-0.99024,1e-05,1.31787]
[1779734957480,44.51,77533.31,0.0,-0.99023,1e-05,1.31883]
[1779734958155,44.51,77531.38,0.0,-0.99026,1e-05,1.31615]
[1779734961487,44.51,77531.78,0.0,-0.99025,1e-05,1.31671]
[1779734962183,44.51,77530.48,0.0,-0.99027,1e-05,1.31491]
[1779734964198,44.51,77531.54,0.0,-0.99025,1e-05,1.31637]
[1779734969233,44.51,77536.1,0.0,-0.9902,1e-05,1.3227]
[1779734973261,44.51,77539.07,0.0,-0.99018,1e-05,1.3249]
[1779734974268,44.51,77540.65,0.0,-0.99016,1e-05,1.3271]
[1779734979304,44.51,77540.19,0.0,-0.99017,1e-05,1.32646]
[1779734984339,44.51,77540.53,0.0,-0.99016,1e-05,1.32693]
[1779734985346,44.51,77544.13,0.0,-0.99012,1e-05,1.33196]
[1779734988321,44.51,77544.68,0.0,-0.99011,1e-05,1.33273]
[1779734988343,44.51,77544.68,0.0,-0.99011,1e-05,1.33273]
[1779734988367,44.51,77545.06,0.0,-0.99011,1e-05,1.33326]
[1779734994409,44.51,77545.16,0.0,-0.99011,1e-05,1.3334]
[1779735001458,44.51,77544.45,0.0,-0.99012,1e-05,1.33241]
[1779735004479,44.51,77543.42,0.0,-0.99013,1e-05,1.33097]
[1779735005486,44.51,77542.27,0.0,-0.99014,1e-05,1.32936]
[1779735015557,44.51,77542.34,0.0,-0.99014,1e-05,1.32946]
[1779735020592,44.51,77542.3,0.0,-0.99014,1e-05,1.3294]
[1779735026634,44.51,77542.4,0.0,-0.99014,1e-05,1.32954]
[1779735030327,44.51,77542.94,0.0,-0.99013,1e-05,1.3303]
[1779735039729,44.51,77543.73,0.0,-0.99014,1e-05,1.32946]
[1779735040736,44.51,77544.66,0.0,-0.99013,1e-05,1.33076]
[1779735049800,44.51,77545.15,0.0,-0.99012,1e-05,1.33144]
[1779735054838,44.51,77544.99,0.0,-0.99012,1e-05,1.33122]
[1779735060880,44.51,77545.09,0.0,-0.99012,1e-05,1.33136]
[1779735065915,44.51,77545.11,0.0,-0.99012,1e-05,1.33139]
[1779735067929,44.51,77548.47,0.0,-0.99008,1e-05,1.33609]
[1779735068936,44.51,77553.07,0.0,-0.99003,1e-05,1.34255]
[1779735069943,44.51,77554.23,0.0,-0.99002,1e-05,1.34419]
[1779735070950,44.51,77555.14,0.0,-0.99001,1e-05,1.34547]
[1779735079006,44.51,77555.64,0.0,-0.99,1e-05,1.34618]
[1779735084041,44.51,77555.87,0.0,-0.99,1e-05,1.3465]
[1779735085898,44.51,77555.92,0.0,-0.99,1e-05,1.34657]
[1779735086191,44.51,77555.92,0.0,-0.99,1e-05,1.34657]
[1779735086471,44.51,77555.92,0.0,-0.99,1e-05,1.34657]
[1779735086573,44.51,77562.62,0.0,-0.98992,1e-05,1.35605]
[1779735087063,44.51,77566.32,0.0,-0.98987,1e-05,1.36131]
[1779735092098,44.51,77565.91,0.0,-0.98989,1e-05,1.35875]
[1779735097133,44.51,77566.03,0.0,-0.98989,1e-05,1.35892]
[1779735102169,44.51,77566.1,0.0,-0.98989,1e-05,1.35902]
[1779735111232,44.51,77564.79,0.0,-0.9899,1e-05,1.35716]
[1779735112239,44.51,77560.5,0.0,-0.98996,1e-05,1.35108]
[1779735119288,44.51,77560.22,0.0,-0.98996,1e-05,1.35069]
[1779735122725,44.51,77559.98,0.0,-0.98996,1e-05,1.35035]
[1779735122773,44.51,77554.74,0.0,-0.99002,1e-05,1.34295]
[1779735123134,44.51,77554.74,0.0,-0.99002,1e-05,1.34295]
[1779735123330,44.51,77548.0,0.0,-0.9901,1e-05,1.33349]
[1779735124335,44.51,77544.81,0.0,-0.99014,1e-05,1.32903]
[1779735125342,44.51,77543.42,0.0,-0.99016,1e-05,1.32709]
[1779735126349,44.51,77542.23,0.0,-0.99017,1e-05,1.32543]
[1779735130377,44.51,77535.46,0.0,-0.99025,1e-05,1.31603]
[1779735131893,44.51,77535.46,0.0,-0.99025,1e-05,1.31603]
[1779735131974,44.51,77535.46,0.0,-0.99025,1e-05,1.31603]
[1779735132065,44.51,77534.75,0.0,-0.99026,1e-05,1.31504]
[1779735132391,44.51,77527.48,0.0,-0.99034,1e-05,1.30501]
[1779735134405,44.51,77527.2,0.0,-0.99035,1e-05,1.30462]
[1779735139439,44.51,77527.28,0.0,-0.99034,1e-05,1.30473]
[1779735144475,44.51,77526.96,0.0,-0.99035,1e-05,1.30429]
[1779735148502,44.51,77529.07,0.0,-0.99032,1e-05,1.3072]
[1779735155352,44.51,77529.07,0.0,-0.99034,1e-05,1.30528]
[1779735160587,44.51,77528.75,0.0,-0.99034,1e-05,1.30484]
[1779735163609,44.51,77526.54,0.0,-0.99037,1e-05,1.3018]
[1779735168644,44.51,77525.81,0.0,-0.99038,1e-05,1.3008]
[1779735174688,44.51,77525.16,0.0,-0.99038,1e-05,1.29991]
[1779735180730,44.51,77521.55,0.0,-0.99042,1e-05,1.29496]
[1779735181737,44.51,77518.31,0.0,-0.99046,1e-05,1.29054]
[1779735186773,44.51,77518.48,0.0,-0.99046,1e-05,1.29077]
[1779735192815,44.51,77518.0,0.0,-0.99046,1e-05,1.29012]
[1779735194829,44.51,77520.22,0.0,-0.99044,1e-05,1.29315]
[1779735201878,44.51,77518.0,0.0,-0.99046,1e-05,1.29012]
[1779735211948,44.51,77518.0,0.0,-0.99048,1e-05,1.28822]
[1779735217990,44.51,77517.83,0.0,-0.99048,1e-05,1.28799]
[1779735223027,44.51,77515.75,0.0,-0.9905,1e-05,1.28516]
[1779735228062,44.51,77516.27,0.0,-0.9905,1e-05,1.28586]
[1779735234103,44.51,77516.77,0.0,-0.99049,1e-05,1.28654]
[1779735239139,44.51,77516.43,0.0,-0.9905,1e-05,1.28608]
[1779735244174,44.51,77516.28,0.0,-0.9905,1e-05,1.28588]
[1779735245180,44.51,77511.51,0.0,-0.99055,1e-05,1.2794]
[1779735246188,44.51,77509.49,0.0,-0.99057,1e-05,1.27667]
[1779735248202,44.51,77511.59,0.0,-0.99055,1e-05,1.27951]
[1779735252230,44.51,77505.6,0.0,-0.99062,1e-05,1.27142]
[1779735253236,44.51,77501.85,0.0,-0.99066,1e-05,1.26637]
[1779735258272,44.51,77501.08,0.0,-0.99067,1e-05,1.26534]
[1779735263307,44.51,77501.08,0.0,-0.99067,1e-05,1.26534]
[1779735266328,44.51,77505.21,0.0,-0.99062,1e-05,1.27089]
[1779735271363,44.51,77505.32,0.0,-0.99063,1e-05,1.26916]
[1779735277405,44.51,77505.51,0.0,-0.99063,1e-05,1.26942]
[1779735282440,44.51,77506.3,0.0,-0.99062,1e-05,1.27048]
[1779735287475,44.51,77506.22,0.0,-0.99062,1e-05,1.27037]
[1779735295531,44.51,77506.3,0.0,-0.99062,1e-05,1.27048]
[1779735301573,44.51,77506.09,0.0,-0.99063,1e-05,1.2702]
[1779735309629,44.51,77506.64,0.0,-0.99062,1e-05,1.27094]
[1779735320706,44.51,77506.79,0.0,-0.99062,1e-05,1.27114]
[1779735331783,44.51,77506.32,0.0,-0.99064,1e-05,1.26863]
[1779735340872,44.51,77506.39,0.0,-0.99064,1e-05,1.26872]
[1779735346913,44.51,77506.43,0.0,-0.99064,1e-05,1.26877]
[1779735353963,44.51,77506.35,0.0,-0.99064,1e-05,1.26867]
[1779735355977,44.51,77507.7,0.0,-0.99062,1e-05,1.27048]
[1779735362023,44.51,77507.8,0.0,-0.99062,1e-05,1.27062]
[1779735367058,44.51,77507.71,0.0,-0.99062,1e-05,1.2705]
[1779735370079,44.51,77505.47,0.0,-0.99065,1e-05,1.26748]
[1779735371086,44.51,77503.96,0.0,-0.99066,1e-05,1.26545]
[1779735376123,44.51,77503.54,0.0,-0.99067,1e-05,1.26489]
[1779735381159,44.51,77503.3,0.0,-0.99067,1e-05,1.26457]
[1779735386195,44.51,77503.46,0.0,-0.99067,1e-05,1.26478]
[1779735399286,44.51,77503.46,0.0,-0.99068,1e-05,1.26291]
[1779735402340,44.51,77503.46,0.0,-0.99068,1e-05,1.26291]
[1779735403314,44.51,77499.18,0.0,-0.99073,1e-05,1.25718]
[1779735404070,44.51,77499.18,0.0,-0.99073,1e-05,1.25718]
[1779735409356,44.51,77497.0,0.0,-0.99075,1e-05,1.25427]
[1779735410222,44.51,77497.0,0.0,-0.99075,1e-05,1.25427]
[1779735416217,44.51,77496.9,0.0,-0.99076,1e-05,1.25414]
[1779735421440,44.51,77499.02,0.0,-0.99073,1e-05,1.25696]
[1779735422412,44.51,77499.02,0.0,-0.99073,1e-05,1.25696]
[1779735431959,44.51,77499.1,0.0,-0.99073,1e-05,1.25707]
[1779735432011,44.51,77497.2,0.0,-0.99075,1e-05,1.25454]
[1779735432517,44.51,77494.51,0.0,-0.99078,1e-05,1.25095]
[1779735434479,44.51,77494.21,0.0,-0.99079,1e-05,1.25055]
[1779735437472,44.51,77494.41,0.0,-0.99078,1e-05,1.25082]
[1779735443594,44.51,77494.49,0.0,-0.99078,1e-05,1.25093]
[1779735448636,44.51,77494.85,0.0,-0.99078,1e-05,1.2514]
[1779735454676,44.51,77495.08,0.0,-0.99079,1e-05,1.24985]
[1779735459711,44.51,77495.07,0.0,-0.99079,1e-05,1.24983]
[1779735468774,44.51,77494.8,0.0,-0.99079,1e-05,1.24947]
[1779735479851,44.51,77494.84,0.0,-0.99079,1e-05,1.24953]
[1779735487907,44.51,77494.8,0.0,-0.99079,1e-05,1.24947]
[1779735496970,44.51,77494.49,0.0,-0.9908,1e-05,1.24906]
[1779735503012,44.51,77493.91,0.0,-0.9908,1e-05,1.24829]
[1779735504019,44.51,77492.4,0.0,-0.99082,1e-05,1.24629]
[1779735509054,44.51,77492.26,0.0,-0.99082,1e-05,1.2461]
[1779735513157,44.51,77492.26,0.0,-0.99082,1e-05,1.2461]
[1779735513253,44.51,77492.26,0.0,-0.99083,1e-05,1.24424]
[1779735519124,44.51,77492.23,0.0,-0.99083,1e-05,1.2442]
[1779735525166,44.51,77491.91,0.0,-0.99084,1e-05,1.24378]
[1779735531208,44.51,77489.9,0.0,-0.99086,1e-05,1.24112]
[1779735533222,44.51,77488.89,0.0,-0.99087,1e-05,1.23978]
[1779735538257,44.51,77488.33,0.0,-0.99088,1e-05,1.23904]
[1779735543292,44.51,77488.03,0.0,-0.99088,1e-05,1.23865]
[1779735548327,44.51,77487.24,0.0,-0.99089,1e-05,1.23761]
[1779735556383,44.51,77487.58,0.0,-0.99088,1e-05,1.23805]
[1779735561418,44.51,77487.26,0.0,-0.99089,1e-05,1.23763]
[1779735571488,44.51,77487.26,0.0,-0.9909,1e-05,1.23578]
[1779735579557,44.51,77487.61,0.0,-0.9909,1e-05,1.23624]
[1779735581572,44.51,77485.96,0.0,-0.99092,1e-05,1.23407]
[1779735582579,44.51,77483.99,0.0,-0.99094,1e-05,1.23148]
[1779735585600,44.51,77486.82,0.0,-0.99091,1e-05,1.2352]
[1779735590635,44.51,77487.0,0.0,-0.9909,1e-05,1.23544]
[1779735595670,44.51,77487.07,0.0,-0.9909,1e-05,1.23553]
[1779735600705,44.51,77487.21,0.0,-0.9909,1e-05,1.23572]
[1779735601712,44.51,77489.5,0.0,-0.99088,1e-05,1.23874]
[1779735605740,44.51,77487.8,0.0,-0.9909,1e-05,1.23649]
[1779735612789,44.51,77485.52,0.0,-0.99092,1e-05,1.23349]
[1779735613796,44.51,77483.24,0.0,-0.99095,1e-05,1.23049]
[1779735618831,44.51,77482.72,0.0,-0.99095,1e-05,1.22981]
[1779735623866,44.51,77482.95,0.0,-0.99095,1e-05,1.23011]
[1779735628901,44.51,77482.8,0.0,-0.99095,1e-05,1.22991]
[1779735636958,44.51,77482.46,0.0,-0.99097,1e-05,1.22763]
[1779735639980,44.51,77483.9,0.0,-0.99095,1e-05,1.22951]
[1779735645018,44.51,77484.06,0.0,-0.99095,1e-05,1.22973]
[1779735650053,44.51,77484.05,0.0,-0.99095,1e-05,1.22971]
[1779735654081,44.51,77482.51,0.0,-0.99097,1e-05,1.22769]
[1779735655088,44.51,77480.2,0.0,-0.99099,1e-05,1.22467]
[1779735656095,44.51,77478.05,0.0,-0.99101,1e-05,1.22185]
[1779735658115,44.51,77471.01,0.0,-0.99109,1e-05,1.21269]
[1779735659119,44.51,77465.26,0.0,-0.99115,1e-05,1.20524]
[1779735661472,44.51,77465.62,0.0,-0.99115,1e-05,1.20571]
[1779735662140,44.51,77464.48,0.0,-0.99116,1e-05,1.20423]
[1779735665162,44.51,77463.23,0.0,-0.99117,1e-05,1.20262]
[1779735666169,44.51,77461.54,0.0,-0.99119,1e-05,1.20044]
[1779735670197,44.51,77460.39,0.0,-0.9912,1e-05,1.19896]
[1779735675232,44.51,77460.39,0.0,-0.9912,1e-05,1.19896]
[1779735681274,44.51,77460.36,0.0,-0.9912,1e-05,1.19893]
[1779735683288,44.51,77461.65,0.0,-0.99119,1e-05,1.20059]
[1779735687316,44.51,77462.89,0.0,-0.99118,1e-05,1.20218]
[1779735691345,44.51,77460.31,0.0,-0.99122,1e-05,1.19705]
[1779735696379,44.51,77460.0,0.0,-0.99122,1e-05,1.19665]
[1779735701414,44.51,77460.01,0.0,-0.99122,1e-05,1.19667]
[1779735704434,44.51,77459.05,0.0,-0.99123,1e-05,1.19543]
[1779735709470,44.51,77459.25,0.0,-0.99123,1e-05,1.19569]
[1779735715085,44.51,77458.83,0.0,-0.99123,1e-05,1.19515]
[1779735715512,44.51,77456.5,0.0,-0.99126,1e-05,1.19216]
[1779735716519,44.51,77454.23,0.0,-0.99128,1e-05,1.18926]
[1779735717527,44.51,77451.76,0.0,-0.99131,1e-05,1.18611]
[1779735718534,44.51,77450.44,0.0,-0.99132,1e-05,1.18442]
[1779735721191,44.51,77450.33,0.0,-0.99132,1e-05,1.18428]
[1779735721582,44.51,77433.96,0.0,-0.99149,1e-05,1.16359]
[1779735722589,44.51,77418.8,0.0,-0.99165,1e-05,1.14468]
[1779735723622,44.51,77404.05,0.0,-0.9918,1e-05,1.12653]
[1779735724527,44.51,77404.05,0.0,-0.9918,1e-05,1.12653]
[1779735724624,44.51,77396.98,0.0,-0.99187,1e-05,1.11791]
[1779735725042,44.51,77396.98,0.0,-0.99187,1e-05,1.11791]
[1779735725631,44.51,77396.15,0.0,-0.99188,1e-05,1.1169]
[1779735725736,44.51,77396.15,0.0,-0.99188,1e-05,1.1169]
[1779735726470,44.51,77396.15,0.0,-0.99188,1e-05,1.1169]
[1779735726638,44.51,77396.67,0.0,-0.99187,1e-05,1.11754]
[1779735726726,44.51,77396.67,0.0,-0.99187,1e-05,1.11754]
[1779735731673,44.51,77371.31,0.0,-0.99212,1e-05,1.08708]
[1779735732680,44.51,77382.33,0.0,-0.99201,1e-05,1.10023]
[1779735733687,44.51,77392.49,0.0,-0.99191,1e-05,1.11247]
[1779735734694,44.51,77401.91,0.0,-0.99182,1e-05,1.12391]
[1779735735706,44.51,77405.94,0.0,-0.99178,1e-05,1.12884]
[1779735736711,44.51,77411.67,0.0,-0.99172,1e-05,1.13588]
[1779735741747,44.51,77415.63,0.0,-0.99168,1e-05,1.14076]
[1779735743760,44.51,77422.69,0.0,-0.99161,1e-05,1.14951]
[1779735745774,44.51,77426.33,0.0,-0.99157,1e-05,1.15404]
[1779735746781,44.51,77430.44,0.0,-0.99153,1e-05,1.15917]
[1779735748884,44.51,77431.08,0.0,-0.99152,1e-05,1.15997]
[1779735748938,44.51,77431.08,0.0,-0.99152,1e-05,1.15997]
[1779735748945,44.51,77431.08,0.0,-0.99152,1e-05,1.15997]
[1779735748974,44.51,77431.08,0.0,-0.99152,1e-05,1.15997]
[1779735749056,44.51,77431.08,0.0,-0.99152,1e-05,1.15997]
[1779735749221,44.51,77431.08,0.0,-0.99152,1e-05,1.15997]
[1779735749802,44.51,77422.54,0.0,-0.99161,1e-05,1.14932]
[1779735750809,44.51,77422.17,0.0,-0.99162,1e-05,1.14886]
[1779735751878,44.51,77422.17,0.0,-0.99162,1e-05,1.14886]
[1779735751901,44.51,77422.17,0.0,-0.99162,1e-05,1.14886]
[1779735751973,44.51,77422.17,0.0,-0.99162,1e-05,1.14886]
[1779735751997,44.51,77422.3,0.0,-0.99163,1e-05,1.14726]
[1779735757859,44.51,77421.58,0.0,-0.99163,1e-05,1.14637]
[1779735759872,44.51,77418.82,0.0,-0.99166,1e-05,1.14295]
[1779735760880,44.51,77415.19,0.0,-0.9917,1e-05,1.13847]
[1779735763419,44.51,77413.58,0.0,-0.99171,1e-05,1.13648]
[1779735763479,44.51,77413.58,0.0,-0.99171,1e-05,1.13648]
[1779735763505,44.51,77413.58,0.0,-0.99171,1e-05,1.13648]
[1779735763723,44.51,77413.58,0.0,-0.99171,1e-05,1.13648]
[1779735765757,44.51,77412.98,0.0,-0.99172,1e-05,1.13574]
[1779735765794,44.51,77412.98,0.0,-0.99172,1e-05,1.13574]
[1779735765763,44.51,77410.62,0.0,-0.99174,1e-05,1.13284]
[1779735765974,44.51,77410.62,0.0,-0.99174,1e-05,1.13284]
[1779735766617,44.51,77410.47,0.0,-0.99175,1e-05,1.13266]
[1779735766921,44.51,77405.7,0.0,-0.99179,1e-05,1.12681]
[1779735767928,44.51,77402.05,0.0,-0.99183,1e-05,1.12235]
[1779735768961,44.51,77402.05,0.0,-0.99183,1e-05,1.12235]
[1779735768974,44.51,77402.05,0.0,-0.99183,1e-05,1.12235]
[1779735769079,44.51,77402.05,0.0,-0.99183,1e-05,1.12235]
[1779735769225,44.51,77402.05,0.0,-0.99183,1e-05,1.12235]
[1779735770949,44.51,77390.64,0.0,-0.99194,1e-05,1.10852]
[1779735771956,44.51,77387.2,0.0,-0.99198,1e-05,1.10437]
[1779735774529,44.51,77388.77,0.0,-0.99196,1e-05,1.10626]
[1779735774633,44.51,77388.77,0.0,-0.99196,1e-05,1.10626]
[1779735774724,44.51,77388.77,0.0,-0.99196,1e-05,1.10626]
[1779735774781,44.51,77391.64,0.0,-0.99193,1e-05,1.10972]
[1779735775520,44.51,77391.64,0.0,-0.99193,1e-05,1.10972]
[1779735775574,44.51,77391.64,0.0,-0.99193,1e-05,1.10972]
[1779735775721,44.51,77391.64,0.0,-0.99193,1e-05,1.10972]
[1779735775790,44.51,77391.41,0.0,-0.99194,1e-05,1.10945]
[1779735779478,44.51,77392.16,0.0,-0.99193,1e-05,1.11035]
[1779735779585,44.51,77392.16,0.0,-0.99193,1e-05,1.11035]
[1779735779722,44.51,77392.16,0.0,-0.99193,1e-05,1.11035]
[1779735785162,44.51,77392.26,0.0,-0.99193,1e-05,1.11047]
[1779735788463,44.51,77392.39,0.0,-0.99193,1e-05,1.11063]
[1779735788472,44.51,77392.39,0.0,-0.99193,1e-05,1.11063]
[1779735788586,44.51,77392.39,0.0,-0.99193,1e-05,1.11063]
[1779735788725,44.51,77392.39,0.0,-0.99193,1e-05,1.11063]
[1779735790540,44.51,77395.59,0.0,-0.9919,1e-05,1.1145]
[1779735790557,44.51,77395.59,0.0,-0.9919,1e-05,1.1145]
[1779735790723,44.51,77395.59,0.0,-0.9919,1e-05,1.1145]
[1779735790824,44.51,77401.33,0.0,-0.99184,1e-05,1.12148]
[1779735791091,44.51,77404.09,0.0,-0.99181,1e-05,1.12484]
[1779735792467,44.51,77404.09,0.0,-0.99181,1e-05,1.12484]
[1779735792575,44.51,77404.09,0.0,-0.99181,1e-05,1.12484]
[1779735792721,44.51,77404.09,0.0,-0.99181,1e-05,1.12484]
[1779735792817,44.51,77404.09,0.0,-0.99181,1e-05,1.12484]
[1779735792748,44.51,77406.57,0.0,-0.99179,1e-05,1.12788]
[1779735795475,44.51,77408.51,0.0,-0.99177,1e-05,1.13025]
[1779735795579,44.51,77408.51,0.0,-0.99177,1e-05,1.13025]
[1779735795681,44.51,77412.88,0.0,-0.99172,1e-05,1.13562]
[1779735798068,44.51,77413.48,0.0,-0.99172,1e-05,1.13636]
[1779735798097,44.51,77413.48,0.0,-0.99172,1e-05,1.13636]
[1779735798230,44.51,77413.48,0.0,-0.99172,1e-05,1.13636]
[1779735798305,44.51,77413.06,0.0,-0.99172,1e-05,1.13584]
[1779735800471,44.51,77413.49,0.0,-0.99172,1e-05,1.13637]
[1779735800586,44.51,77413.49,0.0,-0.99172,1e-05,1.13637]
[1779735800723,44.51,77413.49,0.0,-0.99172,1e-05,1.13637]
[1779735805998,44.51,77413.72,0.0,-0.99171,1e-05,1.13666]
[1779735806069,44.51,77413.72,0.0,-0.99171,1e-05,1.13666]
[1779735806222,44.51,77413.72,0.0,-0.99171,1e-05,1.13666]
[1779735807095,44.51,77413.72,0.0,-0.99171,1e-05,1.13666]
[1779735807201,44.51,77413.72,0.0,-0.99171,1e-05,1.13666]
[1779735807239,44.51,77413.72,0.0,-0.99171,1e-05,1.13666]
[1779735809218,44.51,77413.75,0.0,-0.99171,1e-05,1.13669]
[1779735811239,44.51,77401.95,0.0,-0.99184,1e-05,1.1205]
[1779735812240,44.51,77391.48,0.0,-0.99195,1e-05,1.10781]
[1779735813683,44.51,77391.48,0.0,-0.99195,1e-05,1.10781]
[1779735813723,44.51,77391.48,0.0,-0.99195,1e-05,1.10781]
[1779735813733,44.51,77391.48,0.0,-0.99195,1e-05,1.10781]
[1779735813844,44.51,77391.48,0.0,-0.99195,1e-05,1.10781]
[1779735813784,44.51,77390.69,0.0,-0.99196,1e-05,1.10686]
[1779735813973,44.51,77390.69,0.0,-0.99196,1e-05,1.10686]
[1779735814070,44.51,77390.69,0.0,-0.99196,1e-05,1.10686]
[1779735814878,44.51,77390.69,0.0,-0.99196,1e-05,1.10686]
[1779735814915,44.51,77390.69,0.0,-0.99196,1e-05,1.10686]
[1779735814973,44.51,77390.69,0.0,-0.99196,1e-05,1.10686]
[1779735815261,44.51,77390.25,0.0,-0.99196,1e-05,1.10633]
[1779735817471,44.51,77390.26,0.0,-0.99196,1e-05,1.10634]
[1779735817587,44.51,77390.26,0.0,-0.99196,1e-05,1.10634]
[1779735817613,44.51,77390.26,0.0,-0.99196,1e-05,1.10634]
[1779735817727,44.51,77390.26,0.0,-0.99196,1e-05,1.10634]
[1779735820380,44.51,77387.97,0.0,-0.99198,1e-05,1.10359]
[1779735820586,44.51,77387.97,0.0,-0.99198,1e-05,1.10359]
[1779735821307,44.51,77383.44,0.0,-0.99203,1e-05,1.09815]
[1779735823473,44.51,77382.3,0.0,-0.99204,1e-05,1.09679]
[1779735823560,44.51,77382.3,0.0,-0.99204,1e-05,1.09679]
[1779735823590,44.51,77382.3,0.0,-0.99204,1e-05,1.09679]
[1779735823728,44.51,77382.3,0.0,-0.99204,1e-05,1.09679]
[1779735823828,44.51,77383.3,0.0,-0.99203,1e-05,1.09798]
[1779735829363,44.51,77383.05,0.0,-0.99203,1e-05,1.09768]
[1779735835405,44.51,77381.82,0.0,-0.99204,1e-05,1.09621]
[1779735836018,44.51,77381.82,0.0,-0.99204,1e-05,1.09621]
[1779735836124,44.51,77381.82,0.0,-0.99204,1e-05,1.09621]
[1779735836224,44.51,77381.82,0.0,-0.99204,1e-05,1.09621]
[1779735837155,44.51,77381.37,0.0,-0.99205,1e-05,1.09567]
[1779735837231,44.51,77381.37,0.0,-0.99205,1e-05,1.09567]
[1779735837259,44.51,77381.37,0.0,-0.99205,1e-05,1.09567]
[1779735837472,44.51,77381.37,0.0,-0.99205,1e-05,1.09567]
[1779735837487,44.51,77381.33,0.0,-0.99205,1e-05,1.09563]
[1779735842454,44.51,77386.14,0.0,-0.992,1e-05,1.10139]
[1779735843237,44.51,77386.14,0.0,-0.992,1e-05,1.10139]
[1779735843346,44.51,77386.14,0.0,-0.992,1e-05,1.10139]
[1779735843472,44.51,77386.14,0.0,-0.992,1e-05,1.10139]
[1779735843584,44.51,77386.14,0.0,-0.992,1e-05,1.10139]
[1779735844165,44.51,77386.53,0.0,-0.992,1e-05,1.10186]
[1779735844213,44.51,77386.53,0.0,-0.992,1e-05,1.10186]
[1779735844225,44.51,77386.53,0.0,-0.992,1e-05,1.10186]
[1779735844468,44.51,77386.56,0.0,-0.992,1e-05,1.10189]
[1779735845475,44.51,77386.56,0.0,-0.992,1e-05,1.10189]
[1779735845598,44.51,77386.56,0.0,-0.992,1e-05,1.10189]
[1779735849473,44.51,77387.92,0.0,-0.99198,1e-05,1.10353]
[1779735849511,44.51,77387.92,0.0,-0.99198,1e-05,1.10353]
[1779735849888,44.51,77387.92,0.0,-0.99198,1e-05,1.10353]
[1779735849975,44.51,77388.3,0.0,-0.99198,1e-05,1.10398]
[1779735849995,44.51,77388.3,0.0,-0.99198,1e-05,1.10398]
[1779735850224,44.51,77388.3,0.0,-0.99198,1e-05,1.10398]
[1779735850510,44.51,77389.13,0.0,-0.99197,1e-05,1.10498]
[1779735851477,44.51,77389.13,0.0,-0.99197,1e-05,1.10498]
[1779735851601,44.51,77389.13,0.0,-0.99197,1e-05,1.10498]
[1779735851721,44.51,77389.13,0.0,-0.99197,1e-05,1.10498]
[1779735851805,44.51,77389.13,0.0,-0.99197,1e-05,1.10498]
[1779735855472,44.51,77389.24,0.0,-0.99197,1e-05,1.10511]
[1779735855596,44.51,77389.24,0.0,-0.99197,1e-05,1.10511]
[1779735859473,44.51,77389.93,0.0,-0.99196,1e-05,1.10595]
[1779735859588,44.51,77389.93,0.0,-0.99196,1e-05,1.10595]
[1779735863472,44.51,77389.93,0.0,-0.99196,1e-05,1.10595]
[1779735863600,44.51,77389.93,0.0,-0.99196,1e-05,1.10595]
[1779735864609,44.51,77387.15,0.0,-0.99199,1e-05,1.1026]
[1779735866053,44.51,77386.18,0.0,-0.992,1e-05,1.10144]
[1779735866093,44.51,77386.18,0.0,-0.992,1e-05,1.10144]
[1779735866226,44.51,77386.18,0.0,-0.992,1e-05,1.10144]
[1779735866623,44.51,77385.32,0.0,-0.99201,1e-05,1.1004]
[1779735867472,44.51,77385.32,0.0,-0.99201,1e-05,1.1004]
[1779735867592,44.51,77385.32,0.0,-0.99201,1e-05,1.1004]
[1779735871472,44.51,77386.03,0.0,-0.992,1e-05,1.10126]
[1779735871587,44.51,77386.03,0.0,-0.992,1e-05,1.10126]
[1779735871721,44.51,77386.03,0.0,-0.992,1e-05,1.10126]
[1779735871793,44.51,77386.03,0.0,-0.992,1e-05,1.10126]
[1779735874736,44.51,77386.66,0.0,-0.99201,1e-05,1.1003]
[1779735874797,44.51,77386.66,0.0,-0.99201,1e-05,1.1003]
[1779735874898,44.51,77386.78,0.0,-0.99201,1e-05,1.10045]
[1779735874974,44.51,77386.78,0.0,-0.99201,1e-05,1.10045]
[1779735875473,44.51,77386.78,0.0,-0.99201,1e-05,1.10045]
[1779735875573,44.51,77386.78,0.0,-0.99201,1e-05,1.10045]
[1779735880721,44.51,77386.73,0.0,-0.99201,1e-05,1.10039]
[1779735883742,44.51,77389.74,0.0,-0.99198,1e-05,1.104]
[1779735884598,44.51,77389.74,0.0,-0.99198,1e-05,1.104]
[1779735884708,44.51,77389.74,0.0,-0.99198,1e-05,1.104]
[1779735884728,44.51,77389.74,0.0,-0.99198,1e-05,1.104]
[1779735884818,44.51,77389.74,0.0,-0.99198,1e-05,1.104]
[1779735884970,44.51,77389.05,0.0,-0.99198,1e-05,1.10317]
[1779735885030,44.51,77389.05,0.0,-0.99198,1e-05,1.10317]
[1779735885887,44.51,77389.05,0.0,-0.99198,1e-05,1.10317]
[1779735885937,44.51,77389.16,0.0,-0.99198,1e-05,1.10331]
[1779735885975,44.51,77389.16,0.0,-0.99198,1e-05,1.10331]
[1779735886763,44.51,77389.47,0.0,-0.99198,1e-05,1.10368]
[1779735887471,44.51,77389.47,0.0,-0.99198,1e-05,1.10368]
[1779735887598,44.51,77389.47,0.0,-0.99198,1e-05,1.10368]
[1779735889474,44.51,77389.47,0.0,-0.99198,1e-05,1.10368]
[1779735889598,44.51,77389.47,0.0,-0.99198,1e-05,1.10368]
[1779735891798,44.51,77386.75,0.0,-0.99201,1e-05,1.10041]
[1779735893471,44.51,77384.99,0.0,-0.99202,1e-05,1.0983]
[1779735893587,44.51,77384.99,0.0,-0.99202,1e-05,1.0983]
[1779735895472,44.51,77384.28,0.0,-0.99203,1e-05,1.09745]
[1779735895506,44.51,77384.28,0.0,-0.99203,1e-05,1.09745]
[1779735896838,44.51,77384.28,0.0,-0.99203,1e-05,1.09745]
[1779735896913,44.51,77384.24,0.0,-0.99203,1e-05,1.0974]
[1779735896951,44.51,77384.24,0.0,-0.99203,1e-05,1.0974]
[1779735896987,44.51,77384.24,0.0,-0.99203,1e-05,1.0974]
[1779735897840,44.51,77384.43,0.0,-0.99203,1e-05,1.09763]
[1779735899472,44.51,77384.58,0.0,-0.99203,1e-05,1.09781]
[1779735899587,44.51,77384.58,0.0,-0.99203,1e-05,1.09781]
[1779735899721,44.51,77384.58,0.0,-0.99203,1e-05,1.09781]
[1779735899834,44.51,77384.58,0.0,-0.99203,1e-05,1.09781]
[1779735899971,44.51,77384.43,0.0,-0.99203,1e-05,1.09763]
[1779735900081,44.51,77384.43,0.0,-0.99203,1e-05,1.09763]
[1779735901880,44.51,77390.15,0.0,-0.99197,1e-05,1.1045]
[1779735902884,44.51,77401.63,0.0,-0.99186,1e-05,1.11839]
[1779735903222,44.51,77401.63,0.0,-0.99186,1e-05,1.11839]
[1779735903264,44.51,77401.63,0.0,-0.99186,1e-05,1.11839]
[1779735903473,44.51,77401.63,0.0,-0.99186,1e-05,1.11839]
[1779735903616,44.51,77401.63,0.0,-0.99186,1e-05,1.11839]
[1779735903891,44.51,77401.05,0.0,-0.99187,1e-05,1.11768]
[1779735904325,44.51,77401.05,0.0,-0.99187,1e-05,1.11768]
[1779735904427,44.51,77401.05,0.0,-0.99187,1e-05,1.11768]
[1779735904463,44.51,77401.05,0.0,-0.99187,1e-05,1.11768]
[1779735904475,44.51,77401.05,0.0,-0.99187,1e-05,1.11768]
[1779735904898,44.51,77401.22,0.0,-0.99186,1e-05,1.11789]
[1779735907473,44.51,77401.06,0.0,-0.99187,1e-05,1.11769]
[1779735907589,44.51,77401.06,0.0,-0.99187,1e-05,1.11769]
[1779735911473,44.51,77401.24,0.0,-0.99186,1e-05,1.11791]
[1779735911592,44.51,77401.24,0.0,-0.99186,1e-05,1.11791]
[1779735911721,44.51,77401.24,0.0,-0.99186,1e-05,1.11791]
[1779735911767,44.51,77401.24,0.0,-0.99186,1e-05,1.11791]
[1779735913877,44.51,77401.16,0.0,-0.99186,1e-05,1.11781]
[1779735913890,44.51,77401.16,0.0,-0.99186,1e-05,1.11781]
[1779735913974,44.51,77403.0,0.0,-0.99185,1e-05,1.12005]
[1779735918995,44.51,77402.93,0.0,-0.99185,1e-05,1.11997]
[1779735921529,44.51,77402.93,0.0,-0.99185,1e-05,1.11997]
[1779735922289,44.51,77403.05,0.0,-0.99185,1e-05,1.12011]
[1779735922326,44.51,77403.05,0.0,-0.99185,1e-05,1.12011]
[1779735922472,44.51,77403.05,0.0,-0.99185,1e-05,1.12011]
[1779735924032,44.51,77402.71,0.0,-0.99185,1e-05,1.1197]
[1779735927053,44.51,77414.21,0.0,-0.99173,1e-05,1.13377]
[1779735928060,44.51,77416.12,0.0,-0.99171,1e-05,1.13612]
[1779735929747,44.51,77416.12,0.0,-0.99171,1e-05,1.13612]
[1779735929851,44.51,77416.12,0.0,-0.99171,1e-05,1.13612]
[1779735929975,44.51,77416.12,0.0,-0.99171,1e-05,1.13612]
[1779735929948,44.51,77420.23,0.0,-0.99167,1e-05,1.14119]
[1779735932088,44.51,77421.9,0.0,-0.99167,1e-05,1.1415]
[1779735938130,44.51,77421.65,0.0,-0.99167,1e-05,1.14119]
[1779735943165,44.51,77416.19,0.0,-0.99173,1e-05,1.13446]
[1779735946599,44.51,77415.2,0.0,-0.99174,1e-05,1.13324]
[1779735946664,44.51,77415.2,0.0,-0.99174,1e-05,1.13324]
[1779735946725,44.51,77415.2,0.0,-0.99174,1e-05,1.13324]
[1779735946750,44.51,77415.13,0.0,-0.99174,1e-05,1.13316]
[1779735952177,44.51,77414.06,0.0,-0.99175,1e-05,1.13184]
[1779735952222,44.51,77414.06,0.0,-0.99175,1e-05,1.13184]
[1779735952281,44.51,77414.06,0.0,-0.99175,1e-05,1.13184]
[1779735952474,44.51,77414.06,0.0,-0.99175,1e-05,1.13184]
[1779735952486,44.51,77413.19,0.0,-0.99176,1e-05,1.13077]
[1779735958271,44.51,77414.69,0.0,-0.99174,1e-05,1.13262]
[1779735959902,44.51,77414.69,0.0,-0.99174,1e-05,1.13262]
[1779735959960,44.51,77414.69,0.0,-0.99174,1e-05,1.13262]
[1779735959972,44.51,77414.69,0.0,-0.99174,1e-05,1.13262]
[1779735959913,44.51,77414.75,0.0,-0.99174,1e-05,1.13269]
[1779735960285,44.51,77420.27,0.0,-0.99168,1e-05,1.13949]
[1779735964484,44.51,77422.07,0.0,-0.99167,1e-05,1.14171]
[1779735964594,44.51,77422.07,0.0,-0.99167,1e-05,1.14171]
[1779735964722,44.51,77422.07,0.0,-0.99167,1e-05,1.14171]
[1779735964822,44.51,77421.99,0.0,-0.99167,1e-05,1.14161]
[1779735970355,44.51,77422.03,0.0,-0.99167,1e-05,1.14166]
[1779735975391,44.51,77422.3,0.0,-0.99166,1e-05,1.142]
[1779735980232,44.51,77422.19,0.0,-0.99166,1e-05,1.14186]
[1779735980296,44.51,77422.19,0.0,-0.99166,1e-05,1.14186]
[1779735980472,44.51,77422.19,0.0,-0.99166,1e-05,1.14186]
[1779735980539,44.51,77422.19,0.0,-0.99166,1e-05,1.14186]
[1779735992510,44.51,77422.22,0.0,-0.99168,1e-05,1.14015]
[1779736001574,44.51,77422.33,0.0,-0.99168,1e-05,1.14028]
[1779736006609,44.51,77420.99,0.0,-0.99169,1e-05,1.13863]
[1779736011643,44.51,77421.1,0.0,-0.99169,1e-05,1.13876]
[1779736017686,44.51,77418.66,0.0,-0.99171,1e-05,1.13575]
[1779736018852,44.51,77418.66,0.0,-0.99171,1e-05,1.13575]
[1779736018902,44.51,77418.66,0.0,-0.99171,1e-05,1.13575]
[1779736018974,44.51,77418.66,0.0,-0.99171,1e-05,1.13575]
[1779736019047,44.51,77418.93,0.0,-0.99171,1e-05,1.13609]
[1779736025742,44.51,77419.03,0.0,-0.99171,1e-05,1.13621]
[1779736031784,44.51,77419.1,0.0,-0.99171,1e-05,1.1363]
[1779736036819,44.51,77421.31,0.0,-0.99169,1e-05,1.13902]
[1779736039322,44.51,77421.57,0.0,-0.99168,1e-05,1.13934]
[1779736039375,44.51,77421.57,0.0,-0.99168,1e-05,1.13934]
[1779736039473,44.51,77421.57,0.0,-0.99168,1e-05,1.13934]
[1779736039510,44.51,77421.57,0.0,-0.99168,1e-05,1.13934]
[1779736039840,44.51,77421.29,0.0,-0.99169,1e-05,1.139]
[1779736041472,44.51,77421.44,0.0,-0.99168,1e-05,1.13918]
[1779736041583,44.51,77421.44,0.0,-0.99168,1e-05,1.13918]
[1779736041854,44.51,77421.56,0.0,-0.99168,1e-05,1.13933]
[1779736043474,44.51,77421.51,0.0,-0.99168,1e-05,1.13927]
[1779736043588,44.51,77421.51,0.0,-0.99168,1e-05,1.13927]
[1779736043868,44.51,77421.92,0.0,-0.99168,1e-05,1.13978]
[1779736044875,44.51,77425.37,0.0,-0.99165,1e-05,1.14404]
[1779736045882,44.51,77428.86,0.0,-0.99161,1e-05,1.14838]
[1779736046187,44.51,77428.86,0.0,-0.99161,1e-05,1.14838]
[1779736046222,44.51,77428.86,0.0,-0.99161,1e-05,1.14838]
[1779736046299,44.51,77428.86,0.0,-0.99161,1e-05,1.14838]
[1779736046889,44.51,77428.96,0.0,-0.99161,1e-05,1.1485]
[1779736048903,44.51,77434.97,0.0,-0.99155,1e-05,1.15599]
[1779736049474,44.51,77434.97,0.0,-0.99155,1e-05,1.15599]
[1779736049552,44.51,77434.97,0.0,-0.99155,1e-05,1.15599]
[1779736049910,44.51,77436.51,0.0,-0.99153,1e-05,1.15792]
[1779736051220,44.51,77436.15,0.0,-0.99153,1e-05,1.15747]
[1779736051325,44.51,77436.15,0.0,-0.99153,1e-05,1.15747]
[1779736051924,44.51,77435.99,0.0,-0.99155,1e-05,1.1555]
[1779736053474,44.51,77435.75,0.0,-0.99155,1e-05,1.1552]
[1779736053586,44.51,77435.75,0.0,-0.99155,1e-05,1.1552]
[1779736053676,44.51,77435.75,0.0,-0.99155,1e-05,1.1552]
[1779736055473,44.51,77435.75,0.0,-0.99155,1e-05,1.1552]
[1779736055583,44.51,77435.75,0.0,-0.99155,1e-05,1.1552]
[1779736056959,44.51,77435.07,0.0,-0.99156,1e-05,1.15435]
[1779736057473,44.51,77435.07,0.0,-0.99156,1e-05,1.15435]
[1779736057539,44.51,77435.07,0.0,-0.99156,1e-05,1.15435]
[1779736057965,44.51,77435.58,0.0,-0.99155,1e-05,1.15498]
[1779736061476,44.51,77435.82,0.0,-0.99155,1e-05,1.15528]
[1779736061585,44.51,77435.82,0.0,-0.99155,1e-05,1.15528]
[1779736061994,44.51,77435.8,0.0,-0.99155,1e-05,1.15526]
[1779736063001,44.51,77437.33,0.0,-0.99154,1e-05,1.15717]
[1779736063473,44.51,77437.33,0.0,-0.99154,1e-05,1.15717]
[1779736063586,44.51,77437.33,0.0,-0.99154,1e-05,1.15717]
[1779736063683,44.51,77437.33,0.0,-0.99154,1e-05,1.15717]
[1779736067476,44.51,77437.25,0.0,-0.99154,1e-05,1.15707]
[1779736067533,44.51,77437.25,0.0,-0.99154,1e-05,1.15707]
[1779736068036,44.51,77437.21,0.0,-0.99154,1e-05,1.15702]
[1779736071474,44.51,77437.18,0.0,-0.99154,1e-05,1.15698]
[1779736071581,44.51,77437.18,0.0,-0.99154,1e-05,1.15698]
[1779736071679,44.51,77437.18,0.0,-0.99154,1e-05,1.15698]
[1779736073475,44.51,77437.18,0.0,-0.99154,1e-05,1.15698]
[1779736073585,44.51,77437.18,0.0,-0.99154,1e-05,1.15698]
[1779736076092,44.51,77437.63,0.0,-0.99153,1e-05,1.15755]
[1779736082134,44.51,77437.35,0.0,-0.99153,1e-05,1.1572]
[1779736087169,44.51,77437.3,0.0,-0.99154,1e-05,1.15713]
[1779736088950,44.51,77437.3,0.0,-0.99154,1e-05,1.15713]
[1779736089541,44.51,77431.22,0.0,-0.9916,1e-05,1.14955]
[1779736095225,44.51,77430.72,0.0,-0.9916,1e-05,1.14893]
[1779736100260,44.51,77429.78,0.0,-0.99161,1e-05,1.14776]
[1779736105295,44.51,77429.93,0.0,-0.99161,1e-05,1.14794]
[1779736110330,44.51,77429.28,0.0,-0.99162,1e-05,1.14714]
[1779736119393,44.51,77429.27,0.0,-0.99163,1e-05,1.14536]
[1779736129463,44.51,77428.43,0.0,-0.99164,1e-05,1.14432]
[1779736135505,44.51,77428.5,0.0,-0.99164,1e-05,1.14441]
[1779736144568,44.51,77425.43,0.0,-0.99167,1e-05,1.14061]
[1779736151617,44.51,77425.2,0.0,-0.99167,1e-05,1.14032]
[1779736158666,44.51,77425.1,0.0,-0.99167,1e-05,1.1402]
[1779736165715,44.51,77424.54,0.0,-0.99168,1e-05,1.13951]
[1779736168736,44.51,77417.61,0.0,-0.99175,1e-05,1.13097]
[1779736169743,44.51,77412.23,0.0,-0.9918,1e-05,1.12438]
[1779736170750,44.51,77400.6,0.0,-0.99192,1e-05,1.11024]
[1779736171757,44.51,77399.29,0.0,-0.99194,1e-05,1.10694]
[1779736172764,44.51,77397.51,0.0,-0.99196,1e-05,1.10479]
[1779736173771,44.51,77395.51,0.0,-0.99198,1e-05,1.10238]
[1779736175785,44.51,77392.79,0.0,-0.99201,1e-05,1.09912]
[1779736176794,44.51,77390.42,0.0,-0.99203,1e-05,1.09628]
[1779736181829,44.51,77386.05,0.0,-0.99207,1e-05,1.09105]
[1779736182835,44.51,77383.67,0.0,-0.9921,1e-05,1.08822]
[1779736187870,44.51,77387.76,0.0,-0.99206,1e-05,1.0931]
[1779736188878,44.51,77395.07,0.0,-0.99199,1e-05,1.10186]
[1779736189885,44.51,77394.62,0.0,-0.99199,1e-05,1.10131]
[1779736192905,44.51,77392.04,0.0,-0.99201,1e-05,1.09822]
[1779736195927,44.51,77390.68,0.0,-0.99203,1e-05,1.09659]
[1779736196934,44.51,77386.75,0.0,-0.99207,1e-05,1.09189]
[1779736198220,44.51,77386.75,0.0,-0.99207,1e-05,1.09189]
[1779736197941,44.51,77377.5,0.0,-0.99216,1e-05,1.0809]
[1779736198340,44.51,77377.5,0.0,-0.99216,1e-05,1.0809]
[1779736198459,44.51,77377.5,0.0,-0.99216,1e-05,1.0809]
[1779736198948,44.51,77373.97,0.0,-0.99219,1e-05,1.07673]
[1779736200962,44.51,77370.05,0.0,-0.99223,1e-05,1.07211]
[1779736202976,44.51,77373.76,0.0,-0.99219,1e-05,1.07648]
[1779736208013,44.51,77373.81,0.0,-0.99219,1e-05,1.07654]
[1779736211035,44.51,77382.04,0.0,-0.99211,1e-05,1.08628]
[1779736212041,44.51,77385.39,0.0,-0.99208,1e-05,1.09027]
[1779736214056,44.51,77387.12,0.0,-0.99206,1e-05,1.09233]
[1779736219091,44.51,77388.27,0.0,-0.99205,1e-05,1.0937]
[1779736221106,44.51,77391.02,0.0,-0.99202,1e-05,1.097]
[1779736226140,44.51,77391.15,0.0,-0.99202,1e-05,1.09715]
[1779736231175,44.51,77392.25,0.0,-0.99202,1e-05,1.09676]
[1779736234197,44.51,77393.46,0.0,-0.99201,1e-05,1.09821]
[1779736237218,44.51,77397.22,0.0,-0.99198,1e-05,1.10273]
[1779736242253,44.51,77397.84,0.0,-0.99197,1e-05,1.10347]
[1779736249302,44.51,77397.67,0.0,-0.99197,1e-05,1.10327]
[1779736254337,44.51,77397.83,0.0,-0.99197,1e-05,1.10346]
[1779736262395,44.51,77398.0,0.0,-0.99197,1e-05,1.10367]
[1779736268437,44.51,77397.95,0.0,-0.99197,1e-05,1.10361]
[1779736275487,44.51,77397.8,0.0,-0.99197,1e-05,1.10343]
[1779736282536,44.51,77404.11,0.0,-0.99191,1e-05,1.11104]
[1779736283543,44.51,77406.77,0.0,-0.99188,1e-05,1.11427]
[1779736286564,44.51,77406.83,0.0,-0.99188,1e-05,1.11434]
[1779736291599,44.51,77407.13,0.0,-0.99189,1e-05,1.11298]
[1779736297643,44.51,77407.39,0.0,-0.99189,1e-05,1.11329]
[1779736305699,44.51,77407.35,0.0,-0.99189,1e-05,1.11325]
[1779736316776,44.51,77407.26,0.0,-0.99189,1e-05,1.11314]
[1779736322818,44.51,77407.23,0.0,-0.99189,1e-05,1.1131]
[1779736327853,44.51,77417.05,0.0,-0.99179,1e-05,1.12506]
[1779736328860,44.51,77416.73,0.0,-0.99179,1e-05,1.12467]
[1779736329867,44.51,77421.55,0.0,-0.99175,1e-05,1.13058]
[1779736338935,44.51,77422.38,0.0,-0.99174,1e-05,1.1316]
[1779736343969,44.51,77422.69,0.0,-0.99173,1e-05,1.13198]
[1779736349005,44.51,77422.54,0.0,-0.99174,1e-05,1.13179]
[1779736356056,44.51,77422.4,0.0,-0.99175,1e-05,1.12988]
[1779736361091,44.51,77422.5,0.0,-0.99175,1e-05,1.13]
[1779736365119,44.51,77415.49,0.0,-0.99182,1e-05,1.12142]
[1779736369147,44.51,77414.09,0.0,-0.99183,1e-05,1.11971]
[1779736372167,44.51,77415.8,0.0,-0.99182,1e-05,1.1218]
[1779736379218,44.51,77420.5,0.0,-0.99177,1e-05,1.12754]
[1779736383251,44.51,77421.77,0.0,-0.99176,1e-05,1.1291]
[1779736388287,44.51,77422.72,0.0,-0.99175,1e-05,1.13027]
[1779736393321,44.51,77422.99,0.0,-0.99174,1e-05,1.1306]
[1779736398356,44.51,77422.9,0.0,-0.99174,1e-05,1.13049]
[1779736404398,44.51,77422.8,0.0,-0.99175,1e-05,1.13037]
[1779736412454,44.51,77422.66,0.0,-0.99176,1e-05,1.12845]
[1779736413461,44.51,77420.45,0.0,-0.99178,1e-05,1.12574]
[1779736416482,44.51,77422.59,0.0,-0.99176,1e-05,1.12836]
[1779736419503,44.51,77433.5,0.0,-0.99165,1e-05,1.14181]
[1779736420510,44.51,77432.55,0.0,-0.99166,1e-05,1.14064]
[1779736421517,44.51,77436.23,0.0,-0.99162,1e-05,1.1452]
[1779736422524,44.51,77437.78,0.0,-0.99161,1e-05,1.14712]
[1779736423531,44.51,77436.53,0.0,-0.99162,1e-05,1.14557]
[1779736424538,44.51,77438.13,0.0,-0.9916,1e-05,1.14756]
[1779736429573,44.51,77438.5,0.0,-0.9916,1e-05,1.14802]
[1779736434611,44.51,77438.33,0.0,-0.9916,1e-05,1.14781]
[1779736444681,44.51,77438.33,0.0,-0.9916,1e-05,1.14781]
[1779736448709,44.51,77436.79,0.0,-0.99162,1e-05,1.14589]
[1779736455758,44.51,77436.94,0.0,-0.99161,1e-05,1.14608]
[1779736462807,44.51,77436.02,0.0,-0.99162,1e-05,1.14494]
[1779736467841,44.51,77435.65,0.0,-0.99163,1e-05,1.14448]
[1779736472878,44.51,77435.65,0.0,-0.99164,1e-05,1.14272]
[1779736483955,44.51,77435.75,0.0,-0.99164,1e-05,1.14284]
[1779736493017,44.51,77435.18,0.0,-0.99164,1e-05,1.14213]
[1779736498053,44.51,77435.26,0.0,-0.99164,1e-05,1.14223]
[1779736504118,44.51,77436.38,0.0,-0.99163,1e-05,1.14362]
[1779736509153,44.51,77435.92,0.0,-0.99164,1e-05,1.14305]
[1779736510160,44.51,77424.44,0.0,-0.99175,1e-05,1.12889]
[1779736511171,44.51,77422.24,0.0,-0.99178,1e-05,1.12619]
[1779736512178,44.51,77418.7,0.0,-0.99181,1e-05,1.12186]
[1779736514192,44.51,77417.33,0.0,-0.99183,1e-05,1.12019]
[1779736520236,44.51,77416.59,0.0,-0.99183,1e-05,1.11929]
[1779736525271,44.51,77416.59,0.0,-0.99183,1e-05,1.11929]
[1779736530306,44.51,77416.54,0.0,-0.99183,1e-05,1.11923]
[1779736535341,44.51,77414.15,0.0,-0.99187,1e-05,1.11459]
[1779736537355,44.51,77416.49,0.0,-0.99185,1e-05,1.11743]
[1779736543397,44.51,77416.42,0.0,-0.99185,1e-05,1.11735]
[1779736549439,44.51,77416.46,0.0,-0.99185,1e-05,1.11739]
[1779736555481,44.51,77422.45,0.0,-0.99179,1e-05,1.12471]
[1779736556488,44.51,77424.05,0.0,-0.99177,1e-05,1.12667]
[1779736563537,44.51,77423.96,0.0,-0.99177,1e-05,1.12656]
[1779736568571,44.51,77424.0,0.0,-0.99177,1e-05,1.1266]
[1779736573607,44.51,77424.08,0.0,-0.99177,1e-05,1.1267]
[1779736578642,44.51,77424.09,0.0,-0.99177,1e-05,1.12672]
[1779736583677,44.51,77424.12,0.0,-0.99177,1e-05,1.12675]
[1779736586700,44.51,77426.61,0.0,-0.99174,1e-05,1.12981]
[1779736589720,44.51,77424.52,0.0,-0.99177,1e-05,1.12724]
[1779736592742,44.51,77426.63,0.0,-0.99176,1e-05,1.12809]
[1779736593749,44.51,77425.41,0.0,-0.99177,1e-05,1.12659]
[1779736598784,44.51,77424.75,0.0,-0.99178,1e-05,1.12578]
[1779736608854,44.51,77424.81,0.0,-0.99177,1e-05,1.12585]
[1779736613889,44.51,77424.75,0.0,-0.99178,1e-05,1.12578]
[1779736616911,44.51,77422.38,0.0,-0.9918,1e-05,1.12288]
[1779736617919,44.51,77413.85,0.0,-0.99188,1e-05,1.11249]
[1779736618926,44.51,77409.08,0.0,-0.99193,1e-05,1.10672]
[1779736621947,44.51,77409.19,0.0,-0.99193,1e-05,1.10685]
[1779736633024,44.51,77409.99,0.0,-0.99192,1e-05,1.10782]
[1779736637052,44.51,77415.72,0.0,-0.99187,1e-05,1.11476]
[1779736638059,44.51,77419.04,0.0,-0.99183,1e-05,1.1188]
[1779736643094,44.51,77418.85,0.0,-0.99183,1e-05,1.11857]
[1779736648129,44.51,77418.43,0.0,-0.99184,1e-05,1.11806]
[1779736653164,44.51,77417.67,0.0,-0.99186,1e-05,1.1154]
[1779736655180,44.51,77410.65,0.0,-0.99193,1e-05,1.10689]
[1779736656186,44.51,77410.29,0.0,-0.99193,1e-05,1.10646]
[1779736663235,44.51,77410.6,0.0,-0.99193,1e-05,1.10683]
[1779736668295,44.51,77409.94,0.0,-0.99194,1e-05,1.10603]
[1779736675319,44.51,77409.0,0.0,-0.99194,1e-05,1.1049]
[1779736681361,44.51,77408.78,0.0,-0.99195,1e-05,1.10463]
[1779736690426,44.51,77408.24,0.0,-0.99195,1e-05,1.10398]
[1779736703546,44.51,77408.24,0.0,-0.99195,1e-05,1.10398]
[1779736713616,44.51,77408.24,0.0,-0.99196,1e-05,1.10226]
[1779736716637,44.51,77405.09,0.0,-0.992,1e-05,1.09847]
[1779736717645,44.51,77402.67,0.0,-0.99202,1e-05,1.09557]
[1779736718652,44.51,77398.37,0.0,-0.99206,1e-05,1.09043]
[1779736719659,44.51,77395.82,0.0,-0.99209,1e-05,1.08739]
[1779736722680,44.51,77393.64,0.0,-0.99211,1e-05,1.08479]
[1779736725701,44.51,77391.34,0.0,-0.99213,1e-05,1.08206]
[1779736730736,44.51,77391.09,0.0,-0.99213,1e-05,1.08176]
[1779736735771,44.51,77387.39,0.0,-0.99217,1e-05,1.07738]
[1779736740806,44.51,77388.78,0.0,-0.99215,1e-05,1.07903]
[1779736745841,44.51,77390.67,0.0,-0.99214,1e-05,1.08127]
[1779736746848,44.51,77393.14,0.0,-0.99211,1e-05,1.0842]
[1779736747855,44.51,77395.63,0.0,-0.99209,1e-05,1.08716]
[1779736752890,44.51,77396.12,0.0,-0.99208,1e-05,1.08774]
[1779736757925,44.51,77396.44,0.0,-0.99208,1e-05,1.08813]
[1779736763967,44.51,77396.0,0.0,-0.99208,1e-05,1.0876]
[1779736774037,44.51,77396.9,0.0,-0.99209,1e-05,1.08697]
[1779736779072,44.51,77407.78,0.0,-0.99198,1e-05,1.09999]
[1779736780079,44.51,77410.68,0.0,-0.99195,1e-05,1.10348]
[1779736781086,44.51,77413.26,0.0,-0.99193,1e-05,1.1066]
[1779736783103,44.51,77415.72,0.0,-0.9919,1e-05,1.10957]
[1779736784110,44.51,77417.36,0.0,-0.99189,1e-05,1.11156]
[1779736786124,44.51,77419.04,0.0,-0.99187,1e-05,1.1136]
[1779736791159,44.51,77418.06,0.0,-0.99188,1e-05,1.11241]
[1779736796194,44.51,77418.59,0.0,-0.99187,1e-05,1.11305]
[1779736797201,44.51,77426.54,0.0,-0.99179,1e-05,1.12274]
[1779736798207,44.51,77431.71,0.0,-0.99174,1e-05,1.12908]
[1779736803243,44.51,77432.17,0.0,-0.99174,1e-05,1.12965]
[1779736804250,44.51,77430.63,0.0,-0.99175,1e-05,1.12775]
[1779736805257,44.51,77432.35,0.0,-0.99174,1e-05,1.12987]
[1779736806264,44.51,77430.19,0.0,-0.99176,1e-05,1.12721]
[1779736811299,44.51,77422.13,0.0,-0.99184,1e-05,1.11736]
[1779736812306,44.51,77420.33,0.0,-0.99186,1e-05,1.11517]
[1779736817341,44.51,77420.51,0.0,-0.99186,1e-05,1.11539]
[1779736824390,44.51,77420.39,0.0,-0.99186,1e-05,1.11524]
[1779736829425,44.51,77419.42,0.0,-0.99187,1e-05,1.11406]
[1779736836473,44.51,77419.12,0.0,-0.99188,1e-05,1.11197]
[1779736837481,44.51,77414.89,0.0,-0.99192,1e-05,1.10684]
[1779736838488,44.51,77410.6,0.0,-0.99197,1e-05,1.10167]
[1779736843523,44.51,77410.39,0.0,-0.99197,1e-05,1.10141]
[1779736849566,44.51,77410.27,0.0,-0.99197,1e-05,1.10127]
[1779736857622,44.51,77410.31,0.0,-0.99197,1e-05,1.10132]
[1779736860643,44.51,77407.89,0.0,-0.99199,1e-05,1.09841]
[1779736865678,44.51,77407.72,0.0,-0.99199,1e-05,1.0982]
[1779736870713,44.51,77407.61,0.0,-0.992,1e-05,1.09807]
[1779736875748,44.51,77407.34,0.0,-0.992,1e-05,1.09775]
[1779736880782,44.51,77407.31,0.0,-0.992,1e-05,1.09771]
[1779736885818,44.51,77407.3,0.0,-0.992,1e-05,1.0977]
[1779736890856,44.51,77407.08,0.0,-0.992,1e-05,1.09743]
[1779736898912,44.51,77407.6,0.0,-0.99201,1e-05,1.09634]
[1779736904954,44.51,77407.31,0.0,-0.99201,1e-05,1.096]
[1779736907975,44.51,77400.23,0.0,-0.99208,1e-05,1.08753]
[1779736908982,44.51,77397.96,0.0,-0.9921,1e-05,1.08483]
[1779736914018,44.51,77396.99,0.0,-0.99211,1e-05,1.08367]
[1779736916032,44.51,77404.35,0.0,-0.99204,1e-05,1.09245]
[1779736917039,44.51,77410.26,0.0,-0.99198,1e-05,1.09954]
[1779736919053,44.51,77413.64,0.0,-0.99195,1e-05,1.10361]
[1779736924090,44.51,77413.76,0.0,-0.99195,1e-05,1.10375]
[1779736927112,44.51,77415.12,0.0,-0.99193,1e-05,1.1054]
[1779736928119,44.51,77416.55,0.0,-0.99192,1e-05,1.10712]
[1779736929126,44.51,77417.76,0.0,-0.99191,1e-05,1.10859]
[1779736934161,44.51,77417.75,0.0,-0.99191,1e-05,1.10858]
[1779736944232,44.51,77417.08,0.0,-0.99191,1e-05,1.10777]
[1779736949266,44.51,77418.11,0.0,-0.9919,1e-05,1.10901]
[1779736952287,44.51,77419.08,0.0,-0.99191,1e-05,1.10846]
[1779736957322,44.51,77423.86,0.0,-0.99186,1e-05,1.11426]
[1779736958329,44.51,77425.12,0.0,-0.99185,1e-05,1.11579]
[1779736961350,44.51,77431.41,0.0,-0.99178,1e-05,1.12347]
[1779736962357,44.51,77433.36,0.0,-0.99176,1e-05,1.12586]
[1779736964371,44.51,77433.97,0.0,-0.99176,1e-05,1.12661]
[1779736969406,44.51,77431.31,0.0,-0.99178,1e-05,1.12335]
[1779736970413,44.51,77424.61,0.0,-0.99185,1e-05,1.11517]
[1779736979476,44.51,77423.46,0.0,-0.99186,1e-05,1.11377]
[1779736985518,44.51,77422.94,0.0,-0.99187,1e-05,1.11314]
[1779736990553,44.51,77422.33,0.0,-0.99187,1e-05,1.1124]
[1779736996595,44.51,77422.62,0.0,-0.99187,1e-05,1.11275]
[1779737001630,44.51,77422.78,0.0,-0.99187,1e-05,1.11295]
[1779737003644,44.51,77425.55,0.0,-0.99184,1e-05,1.11632]
[1779737008679,44.51,77425.57,0.0,-0.99184,1e-05,1.11634]
[1779737015728,44.51,77426.34,0.0,-0.99185,1e-05,1.11554]
[1779737017742,44.51,77427.99,0.0,-0.99183,1e-05,1.11755]
[1779737018748,44.51,77425.63,0.0,-0.99185,1e-05,1.11468]
[1779737023784,44.51,77425.48,0.0,-0.99185,1e-05,1.11449]
[1779737028822,44.51,77426.08,0.0,-0.99185,1e-05,1.11522]
[1779737033857,44.51,77425.43,0.0,-0.99186,1e-05,1.11443]
[1779737038892,44.51,77425.2,0.0,-0.99186,1e-05,1.11415]
[1779737041913,44.51,77432.62,0.0,-0.99178,1e-05,1.12321]
[1779737042920,44.51,77433.85,0.0,-0.99177,1e-05,1.12471]
[1779737047955,44.51,77435.87,0.0,-0.99175,1e-05,1.12719]
[1779737052990,44.51,77437.48,0.0,-0.99173,1e-05,1.12917]
[1779737058025,44.51,77438.86,0.0,-0.99172,1e-05,1.13087]
[1779737059031,44.51,77440.8,0.0,-0.9917,1e-05,1.13326]
[1779737065073,44.51,77441.51,0.0,-0.99169,1e-05,1.13413]
[1779737070109,44.51,77441.27,0.0,-0.9917,1e-05,1.13384]
[1779737072123,44.51,77443.51,0.0,-0.99169,1e-05,1.13484]
[1779737077163,44.51,77443.54,0.0,-0.99168,1e-05,1.13488]
[1779737078165,44.51,77441.3,0.0,-0.99171,1e-05,1.13212]
[1779737085173,44.51,77441.34,0.0,-0.99171,1e-05,1.13217]
[1779737087228,44.51,77443.52,0.0,-0.99169,1e-05,1.13486]
[1779737092262,44.51,77443.48,0.0,-0.99169,1e-05,1.13481]
[1779737097298,44.51,77443.36,0.0,-0.99169,1e-05,1.13466]
[1779737100319,44.51,77440.47,0.0,-0.99172,1e-05,1.1311]
[1779737104348,44.51,77437.14,0.0,-0.99175,1e-05,1.127]
[1779737105355,44.51,77439.18,0.0,-0.99173,1e-05,1.12951]
[1779737110390,44.51,77438.83,0.0,-0.99173,1e-05,1.12908]
[1779737117439,44.51,77438.41,0.0,-0.99174,1e-05,1.12856]
[1779737123481,44.51,77438.88,0.0,-0.99173,1e-05,1.12914]
[1779737128516,44.51,77438.59,0.0,-0.99174,1e-05,1.12878]
[1779737141607,44.51,77438.2,0.0,-0.99175,1e-05,1.12655]
[1779737146642,44.51,77438.34,0.0,-0.99175,1e-05,1.12672]
[1779737153691,44.51,77435.75,0.0,-0.99178,1e-05,1.12355]
[1779737159733,44.51,77435.07,0.0,-0.99178,1e-05,1.12271]
[1779737164767,44.51,77435.2,0.0,-0.99178,1e-05,1.12287]
[1779737169803,44.51,77434.66,0.0,-0.99179,1e-05,1.12221]
[1779737174838,44.51,77434.03,0.0,-0.99179,1e-05,1.12144]
[1779737179873,44.51,77433.68,0.0,-0.9918,1e-05,1.12101]
[1779737181887,44.51,77431.43,0.0,-0.99182,1e-05,1.11827]
[1779737186922,44.51,77431.43,0.0,-0.99182,1e-05,1.11827]
[1779737194985,44.51,77431.49,0.0,-0.99183,1e-05,1.1166]
[1779737195992,44.51,77430.09,0.0,-0.99185,1e-05,1.11489]
[1779737198007,44.51,77431.46,0.0,-0.99183,1e-05,1.11656]
[1779737205059,44.51,77431.31,0.0,-0.99183,1e-05,1.11638]
[1779737210094,44.51,77431.33,0.0,-0.99183,1e-05,1.1164]
[1779737215129,44.51,77431.09,0.0,-0.99184,1e-05,1.11611]
[1779737219157,44.51,77422.29,0.0,-0.99192,1e-05,1.10543]
[1779737220164,44.51,77421.14,0.0,-0.99193,1e-05,1.10404]
[1779737225199,44.51,77422.97,0.0,-0.99192,1e-05,1.10625]
[1779737232247,44.51,77423.02,0.0,-0.99192,1e-05,1.10631]
[1779737242318,44.51,77423.04,0.0,-0.99192,1e-05,1.10634]
[1779737250374,44.51,77422.91,0.0,-0.99192,1e-05,1.10618]
[1779737257423,44.51,77427.93,0.0,-0.99188,1e-05,1.11053]
[1779737258431,44.51,77433.83,0.0,-0.99182,1e-05,1.11771]
[1779737259438,44.51,77435.37,0.0,-0.9918,1e-05,1.11959]
[1779737262459,44.51,77436.79,0.0,-0.99179,1e-05,1.12133]
[1779737267494,44.51,77437.77,0.0,-0.99178,1e-05,1.12253]
[1779737272533,44.51,77435.32,0.0,-0.99181,1e-05,1.11953]
[1779737274546,44.51,77437.71,0.0,-0.99178,1e-05,1.12245]
[1779737281597,44.51,77437.98,0.0,-0.99178,1e-05,1.12278]
[1779737286632,44.51,77437.26,0.0,-0.99179,1e-05,1.1219]
[1779737291667,44.51,77437.34,0.0,-0.99179,1e-05,1.122]
[1779737296702,44.51,77437.96,0.0,-0.99178,1e-05,1.12276]
[1779737302513,44.51,77438.18,0.0,-0.99178,1e-05,1.12303]
[1779737307779,44.51,77438.81,0.0,-0.99177,1e-05,1.1238]
[1779737312814,44.51,77438.46,0.0,-0.99179,1e-05,1.12162]
[1779737318856,44.51,77438.36,0.0,-0.99179,1e-05,1.1215]
[1779737327919,44.51,77436.47,0.0,-0.99181,1e-05,1.11919]
[1779737328926,44.51,77433.84,0.0,-0.99183,1e-05,1.11598]
[1779737333961,44.51,77433.01,0.0,-0.99184,1e-05,1.11497]
[1779737338998,44.51,77432.62,0.0,-0.99184,1e-05,1.1145]
[1779737344037,44.51,77433.51,0.0,-0.99184,1e-05,1.11558]
[1779737358136,44.51,77434.12,0.0,-0.99183,1e-05,1.11632]
[1779737362163,44.51,77436.06,0.0,-0.99181,1e-05,1.11869]
[1779737363171,44.51,77437.71,0.0,-0.99179,1e-05,1.12071]
[1779737368206,44.51,77437.87,0.0,-0.99179,1e-05,1.1209]
[1779737371227,44.51,77440.09,0.0,-0.99178,1e-05,1.12187]
[1779737372234,44.51,77445.53,0.0,-0.99173,1e-05,1.12855]
[1779737373242,44.51,77447.29,0.0,-0.99171,1e-05,1.13072]
[1779737374249,44.51,77451.19,0.0,-0.99167,1e-05,1.13553]
[1779737377275,44.51,77452.74,0.0,-0.99165,1e-05,1.13745]
[1779737379141,44.51,77453.5,0.0,-0.99165,1e-05,1.13839]
[1779737379201,44.51,77453.5,0.0,-0.99165,1e-05,1.13839]
[1779737379214,44.51,77453.5,0.0,-0.99165,1e-05,1.13839]
[1779737379471,44.51,77453.5,0.0,-0.99165,1e-05,1.13839]
[1779737379505,44.51,77453.5,0.0,-0.99165,1e-05,1.13839]
[1779737380296,44.51,77453.45,0.0,-0.99165,1e-05,1.13833]
[1779737383292,44.51,77453.45,0.0,-0.99165,1e-05,1.13833]
[1779737383317,44.51,77454.52,0.0,-0.99164,1e-05,1.13965]
[1779737389363,44.51,77457.27,0.0,-0.99161,1e-05,1.14307]
[1779737391377,44.51,77454.6,0.0,-0.99163,1e-05,1.13975]
[1779737393390,44.51,77453.39,0.0,-0.99165,1e-05,1.13825]
[1779737401451,44.51,77452.96,0.0,-0.99165,1e-05,1.13772]
[1779737402458,44.51,77450.15,0.0,-0.99168,1e-05,1.13424]
[1779737405479,44.51,77448.38,0.0,-0.9917,1e-05,1.13206]
[1779737414545,44.51,77452.39,0.0,-0.99166,1e-05,1.13701]
[1779737415552,44.51,77458.97,0.0,-0.99159,1e-05,1.14518]
[1779737416559,44.51,77460.28,0.0,-0.99158,1e-05,1.14681]
[1779737420594,44.51,77458.24,0.0,-0.9916,1e-05,1.14427]
[1779737421594,44.51,77451.65,0.0,-0.99166,1e-05,1.1361]
[1779737422601,44.51,77450.47,0.0,-0.99168,1e-05,1.13464]
[1779737425622,44.51,77443.15,0.0,-0.99175,1e-05,1.12562]
[1779737426629,44.51,77439.03,0.0,-0.99179,1e-05,1.12057]
[1779737431664,44.51,77439.48,0.0,-0.9918,1e-05,1.11938]
[1779737436960,44.51,77439.14,0.0,-0.9918,1e-05,1.11896]
[1779737438011,44.51,77436.0,0.0,-0.99184,1e-05,1.11513]
[1779737438713,44.51,77437.92,0.0,-0.99182,1e-05,1.11747]
[1779737443748,44.51,77437.68,0.0,-0.99182,1e-05,1.11718]
[1779737453822,44.51,77441.9,0.0,-0.99178,1e-05,1.12234]
[1779737454829,44.51,77446.59,0.0,-0.99173,1e-05,1.1281]
[1779737456843,44.51,77443.48,0.0,-0.99176,1e-05,1.12428]
[1779737457850,44.51,77435.83,0.0,-0.99184,1e-05,1.11492]
[1779737459864,44.51,77435.07,0.0,-0.99185,1e-05,1.114]
[1779737465905,44.51,77433.5,0.0,-0.99186,1e-05,1.11209]
[1779737471947,44.51,77432.66,0.0,-0.99187,1e-05,1.11107]
[1779737480005,44.51,77432.38,0.0,-0.99187,1e-05,1.11073]
[1779737482018,44.51,77423.57,0.0,-0.99196,1e-05,1.10007]
[1779737483025,44.51,77421.47,0.0,-0.99198,1e-05,1.09754]
[1779737488060,44.51,77421.22,0.0,-0.99198,1e-05,1.09724]
[1779737497123,44.51,77420.29,0.0,-0.992,1e-05,1.0944]
[1779737503165,44.51,77420.11,0.0,-0.99201,1e-05,1.09419]
[1779737506186,44.51,77417.96,0.0,-0.99203,1e-05,1.09161]
[1779737507192,44.51,77414.37,0.0,-0.99206,1e-05,1.08732]
[1779737508199,44.51,77413.0,0.0,-0.99208,1e-05,1.08568]
[1779737513235,44.51,77413.96,0.0,-0.99207,1e-05,1.08683]
[1779737519277,44.51,77413.84,0.0,-0.99207,1e-05,1.08669]
[1779737520284,44.51,77417.19,0.0,-0.99203,1e-05,1.09069]
[1779737525319,44.51,77417.03,0.0,-0.99204,1e-05,1.0905]
[1779737529347,44.51,77414.01,0.0,-0.99207,1e-05,1.08689]
[1779737530354,44.51,77410.26,0.0,-0.9921,1e-05,1.08242]
[1779737535389,44.51,77409.97,0.0,-0.99211,1e-05,1.08208]
[1779737541431,44.51,77410.48,0.0,-0.9921,1e-05,1.08268]
[1779737546466,44.51,77410.69,0.0,-0.9921,1e-05,1.08293]
[1779737552508,44.51,77410.56,0.0,-0.99211,1e-05,1.08107]
[1779737557543,44.51,77410.63,0.0,-0.99211,1e-05,1.08116]
[1779737562578,44.51,77410.64,0.0,-0.99211,1e-05,1.08117]
[1779737571641,44.51,77410.54,0.0,-0.99211,1e-05,1.08105]
[1779737581712,44.51,77410.52,0.0,-0.99211,1e-05,1.08103]
[1779737582719,44.51,77413.34,0.0,-0.99208,1e-05,1.08438]
[1779737588760,44.51,77413.76,0.0,-0.99208,1e-05,1.08488]
[1779737593796,44.51,77414.07,0.0,-0.99208,1e-05,1.08525]
[1779737596817,44.51,77410.46,0.0,-0.99211,1e-05,1.08095]
[1779737597825,44.51,77404.98,0.0,-0.99217,1e-05,1.07446]
[1779737598831,44.51,77398.67,0.0,-0.99223,1e-05,1.06702]
[1779737599838,44.51,77395.91,0.0,-0.99225,1e-05,1.06378]
[1779737603866,44.51,77396.9,0.0,-0.99224,1e-05,1.06494]
[1779737606888,44.51,77395.66,0.0,-0.99226,1e-05,1.06349]
[1779737607895,44.51,77394.33,0.0,-0.99227,1e-05,1.06193]
[1779737609909,44.51,77392.99,0.0,-0.99228,1e-05,1.06036]
[1779737614943,44.51,77392.16,0.0,-0.9923,1e-05,1.05771]
[1779737617965,44.51,77389.05,0.0,-0.99233,1e-05,1.05409]
[1779737623000,44.51,77389.9,0.0,-0.99232,1e-05,1.05508]
[1779737628035,44.51,77389.92,0.0,-0.99232,1e-05,1.0551]
[1779737637424,44.51,77389.73,0.0,-0.99232,1e-05,1.05488]
[1779737637446,44.51,77388.25,0.0,-0.99234,1e-05,1.05315]
[1779737638220,44.51,77370.35,0.0,-0.99251,1e-05,1.0325]
[1779737638922,44.51,77370.35,0.0,-0.99251,1e-05,1.0325]
[1779737639116,44.51,77368.37,0.0,-0.99253,1e-05,1.03024]
[1779737640142,44.51,77370.72,0.0,-0.9925,1e-05,1.03293]
[1779737641442,44.51,77370.72,0.0,-0.9925,1e-05,1.03293]
[1779737641517,44.51,77370.72,0.0,-0.9925,1e-05,1.03293]
[1779737641556,44.51,77377.17,0.0,-0.99244,1e-05,1.04033]
[1779737642156,44.51,77380.15,0.0,-0.99241,1e-05,1.04377]
[1779737643173,44.51,77381.68,0.0,-0.9924,1e-05,1.04554]
[1779737648242,44.51,77385.27,0.0,-0.99237,1e-05,1.04969]
[1779737648799,44.51,77385.27,0.0,-0.99237,1e-05,1.04969]
[1779737649249,44.51,77387.52,0.0,-0.99235,1e-05,1.05231]
[1779737651263,44.51,77388.74,0.0,-0.99233,1e-05,1.05372]
[1779737652574,44.51,77388.74,0.0,-0.99233,1e-05,1.05372]
[1779737652622,44.51,77388.74,0.0,-0.99233,1e-05,1.05372]
[1779737652633,44.51,77391.27,0.0,-0.99231,1e-05,1.05667]
[1779737654680,44.51,77392.22,0.0,-0.9923,1e-05,1.05778]
[1779737661333,44.51,77392.76,0.0,-0.9923,1e-05,1.05841]
[1779737662340,44.51,77391.76,0.0,-0.9923,1e-05,1.05724]
[1779737668382,44.51,77391.87,0.0,-0.9923,1e-05,1.05737]
[1779737676438,44.51,77391.84,0.0,-0.99232,1e-05,1.05566]
[1779737682480,44.51,77391.84,0.0,-0.99232,1e-05,1.05566]
[1779737686508,44.51,77386.53,0.0,-0.99237,1e-05,1.04948]
[1779737691543,44.51,77379.18,0.0,-0.99244,1e-05,1.04099]
[1779737692457,44.51,77379.18,0.0,-0.99244,1e-05,1.04099]
[1779737692470,44.51,77379.18,0.0,-0.99244,1e-05,1.04099]
[1779737692549,44.51,77377.11,0.0,-0.99246,1e-05,1.0386]
[1779737693557,44.51,77373.76,0.0,-0.99249,1e-05,1.03476]
[1779737694564,44.51,77372.16,0.0,-0.9925,1e-05,1.03292]
[1779737698592,44.51,77369.98,0.0,-0.99252,1e-05,1.03043]
[1779737700606,44.51,77369.04,0.0,-0.99253,1e-05,1.02936]
[1779737702620,44.51,77367.45,0.0,-0.99255,1e-05,1.02754]
[1779737703622,44.51,77367.45,0.0,-0.99255,1e-05,1.02754]
[1779737703647,44.51,77363.37,0.0,-0.99258,1e-05,1.0229]
[1779737704472,44.51,77363.37,0.0,-0.99258,1e-05,1.0229]
[1779737704634,44.51,77347.31,0.0,-0.99273,1e-05,1.00479]
[1779737705641,44.51,77347.71,0.0,-0.99273,1e-05,1.00524]
[1779737706648,44.51,77345.96,0.0,-0.99274,1e-05,1.00328]
[1779737707606,44.51,77345.96,0.0,-0.99274,1e-05,1.00328]
[1779737707655,44.51,77341.98,0.0,-0.99278,1e-05,0.99884]
[1779737710573,44.51,77341.3,0.0,-0.99278,1e-05,0.99808]
[1779737710676,44.51,77341.57,0.0,-0.99278,1e-05,0.99838]
[1779737711683,44.51,77340.67,0.0,-0.99279,1e-05,0.99738]
[1779737712690,44.51,77338.22,0.0,-0.99281,1e-05,0.99466]
[1779737714704,44.51,77337.26,0.0,-0.99282,1e-05,0.99359]
[1779737719741,44.51,77336.82,0.0,-0.99282,1e-05,0.99311]
[1779737725783,44.51,77336.83,0.0,-0.99282,1e-05,0.99312]
[1779737726790,44.51,77341.06,0.0,-0.99279,1e-05,0.99782]
[1779737727797,44.51,77346.45,0.0,-0.99274,1e-05,1.00383]
[1779737728804,44.51,77347.73,0.0,-0.99273,1e-05,1.00526]
[1779737732832,44.51,77348.87,0.0,-0.99273,1e-05,1.00492]
[1779737733839,44.51,77349.9,0.0,-0.99272,1e-05,1.00607]
[1779737735535,44.51,77349.9,0.0,-0.99272,1e-05,1.00607]
[1779737736066,44.51,77346.05,0.0,-0.99275,1e-05,1.00176]
[1779737736860,44.51,77342.06,0.0,-0.99279,1e-05,0.99732]
[1779737739452,44.51,77342.2,0.0,-0.99279,1e-05,0.99747]
[1779737742903,44.51,77344.25,0.0,-0.99277,1e-05,0.99976]
[1779737745925,44.51,77342.26,0.0,-0.99279,1e-05,0.99754]
[1779737746932,44.51,77341.29,0.0,-0.9928,1e-05,0.99646]
[1779737750960,44.51,77343.69,0.0,-0.99277,1e-05,0.99913]
[1779737752974,44.51,77351.95,0.0,-0.9927,1e-05,1.00837]
[1779737753981,44.51,77353.11,0.0,-0.99269,1e-05,1.00967]
[1779737759016,44.51,77353.27,0.0,-0.99269,1e-05,1.00985]
[1779737761031,44.51,77354.37,0.0,-0.99268,1e-05,1.01109]
[1779737763733,44.51,77354.01,0.0,-0.99268,1e-05,1.01069]
[1779737763863,44.51,77353.87,0.0,-0.99268,1e-05,1.01053]
[1779737764051,44.51,77355.21,0.0,-0.99267,1e-05,1.01204]
[1779737765371,44.51,77355.21,0.0,-0.99267,1e-05,1.01204]
[1779737765481,44.51,77355.21,0.0,-0.99267,1e-05,1.01204]
[1779737765583,44.51,77355.48,0.0,-0.99267,1e-05,1.01234]
[1779737770094,44.51,77356.36,0.0,-0.99266,1e-05,1.01333]
[1779737771327,44.51,77356.36,0.0,-0.99266,1e-05,1.01333]
[1779737777143,44.51,77356.01,0.0,-0.99266,1e-05,1.01294]
[1779737784192,44.51,77356.38,0.0,-0.99266,1e-05,1.01335]
[1779737789227,44.51,77355.89,0.0,-0.99266,1e-05,1.0128]
[1779737791915,44.51,77355.73,0.0,-0.99268,1e-05,1.01099]
[1779737791971,44.51,77355.73,0.0,-0.99268,1e-05,1.01099]
[1779737792248,44.51,77348.99,0.0,-0.99274,1e-05,1.00343]
[1779737793255,44.51,77346.2,0.0,-0.99276,1e-05,1.00032]
[1779737794262,44.51,77344.69,0.0,-0.99278,1e-05,0.99863]
[1779737797287,44.51,77341.91,0.0,-0.9928,1e-05,0.99554]
[1779737798291,44.51,77343.35,0.0,-0.99279,1e-05,0.99714]
[1779737800305,44.51,77342.46,0.0,-0.9928,1e-05,0.99615]
[1779737801312,44.51,77340.5,0.0,-0.99281,1e-05,0.99397]
[1779737806347,44.51,77340.59,0.0,-0.99281,1e-05,0.99407]
[1779737807353,44.51,77339.72,0.0,-0.99282,1e-05,0.99311]
[1779737811382,44.51,77337.43,0.0,-0.99284,1e-05,0.99057]
[1779737816417,44.51,77336.89,0.0,-0.99285,1e-05,0.98998]
[1779737819438,44.51,77337.97,0.0,-0.99284,1e-05,0.99117]
[1779737824472,44.51,77338.13,0.0,-0.99284,1e-05,0.99135]
[1779737830517,44.51,77339.24,0.0,-0.99283,1e-05,0.99258]
[1779737831524,44.51,77340.17,0.0,-0.99282,1e-05,0.99361]
[1779737834545,44.51,77341.93,0.0,-0.9928,1e-05,0.99556]
[1779737839580,44.51,77341.91,0.0,-0.9928,1e-05,0.99554]
[1779737842600,44.51,77345.4,0.0,-0.99277,1e-05,0.99942]
[1779737847636,44.51,77345.05,0.0,-0.99277,1e-05,0.99903]
[1779737855692,44.51,77345.6,0.0,-0.99278,1e-05,0.99803]
[1779737858713,44.51,77351.54,0.0,-0.99273,1e-05,1.00467]
[1779737859720,44.51,77353.25,0.0,-0.99271,1e-05,1.00658]
[1779737864754,44.51,77353.66,0.0,-0.99271,1e-05,1.00704]
[1779737866770,44.51,77350.96,0.0,-0.99273,1e-05,1.00402]
[1779737871809,44.51,77351.52,0.0,-0.99273,1e-05,1.00464]
[1779737875838,44.51,77353.14,0.0,-0.99271,1e-05,1.00646]
[1779737877852,44.51,77351.86,0.0,-0.99272,1e-05,1.00502]
[1779737881880,44.51,77349.88,0.0,-0.99274,1e-05,1.00281]
[1779737885908,44.51,77343.66,0.0,-0.9928,1e-05,0.99588]
[1779737886915,44.51,77339.46,0.0,-0.99284,1e-05,0.99122]
[1779737887922,44.51,77338.6,0.0,-0.99284,1e-05,0.99026]
[1779737890943,44.51,77340.11,0.0,-0.99283,1e-05,0.99194]
[1779737894971,44.51,77338.91,0.0,-0.99284,1e-05,0.99061]
[1779737895978,44.51,77336.73,0.0,-0.99286,1e-05,0.9882]
[1779737901013,44.51,77337.74,0.0,-0.99285,1e-05,0.98931]
[1779737902021,44.51,77336.74,0.0,-0.99286,1e-05,0.98821]
[1779737907057,44.51,77336.78,0.0,-0.99286,1e-05,0.98825]
[1779737912092,44.51,77334.46,0.0,-0.99289,1e-05,0.98409]
[1779737913099,44.51,77333.51,0.0,-0.9929,1e-05,0.98305]
[1779737914106,44.51,77334.41,0.0,-0.99289,1e-05,0.98404]
[1779737919142,44.51,77333.78,0.0,-0.9929,1e-05,0.98335]
[1779737926191,44.51,77333.13,0.0,-0.9929,1e-05,0.98263]
[1779737932234,44.51,77332.69,0.0,-0.99291,1e-05,0.98215]
[1779737937270,44.51,77332.87,0.0,-0.99291,1e-05,0.98234]
[1779737942305,44.51,77330.95,0.0,-0.99292,1e-05,0.98024]
[1779737947340,44.51,77330.27,0.0,-0.99293,1e-05,0.97949]
[1779737952375,44.51,77330.55,0.0,-0.99293,1e-05,0.9798]
[1779737958417,44.51,77330.69,0.0,-0.99292,1e-05,0.97995]
[1779737962445,44.51,77329.35,0.0,-0.99294,1e-05,0.97848]
[1779737964459,44.51,77327.84,0.0,-0.99295,1e-05,0.97683]
[1779737966322,44.51,77327.03,0.0,-0.99296,1e-05,0.97594]
[1779737966566,44.51,77324.78,0.0,-0.99298,1e-05,0.97348]
[1779737968717,44.51,77324.01,0.0,-0.99298,1e-05,0.97264]
[1779737968737,44.51,77322.26,0.0,-0.993,1e-05,0.97074]
[1779737969494,44.51,77309.55,0.0,-0.99311,1e-05,0.95698]
[1779737970179,44.51,77309.55,0.0,-0.99311,1e-05,0.95698]
[1779737970305,44.51,77309.55,0.0,-0.99311,1e-05,0.95698]
[1779737970501,44.51,77308.67,0.0,-0.99312,1e-05,0.95604]
[1779737972516,44.51,77310.02,0.0,-0.99312,1e-05,0.95592]
[1779737973570,44.51,77310.02,0.0,-0.99312,1e-05,0.95592]
[1779737973722,44.51,77310.02,0.0,-0.99312,1e-05,0.95592]
[1779737973816,44.51,77309.38,0.0,-0.99312,1e-05,0.95524]
[1779737974539,44.51,77303.61,0.0,-0.99317,1e-05,0.94905]
[1779737975554,44.51,77303.61,0.0,-0.99317,1e-05,0.94905]
[1779737977560,44.51,77298.3,0.0,-0.99322,1e-05,0.94339]
[1779737979206,44.51,77297.91,0.0,-0.99322,1e-05,0.94298]
[1779737979221,44.51,77297.91,0.0,-0.99322,1e-05,0.94298]
[1779737979264,44.51,77297.91,0.0,-0.99322,1e-05,0.94298]
[1779737979478,44.51,77297.91,0.0,-0.99322,1e-05,0.94298]
[1779737979575,44.51,77298.25,0.0,-0.99322,1e-05,0.94334]
[1779737984609,44.51,77299.36,0.0,-0.99321,1e-05,0.94452]
[1779737986623,44.51,77303.89,0.0,-0.99317,1e-05,0.94935]
[1779737991021,44.51,77305.52,0.0,-0.99316,1e-05,0.9511]
[1779737991096,44.51,77305.4,0.0,-0.99316,1e-05,0.95097]
[1779737991221,44.51,77305.4,0.0,-0.99316,1e-05,0.95097]
[1779737991658,44.51,77304.28,0.0,-0.99317,1e-05,0.94977]
[1779737996693,44.51,77303.59,0.0,-0.99317,1e-05,0.94903]
[1779737998707,44.51,77297.64,0.0,-0.99322,1e-05,0.94269]
[1779738001728,44.51,77301.61,0.0,-0.99319,1e-05,0.94692]
[1779738002128,44.51,77301.61,0.0,-0.99319,1e-05,0.94692]
[1779738002229,44.51,77301.61,0.0,-0.99319,1e-05,0.94692]
[1779738002356,44.51,77301.61,0.0,-0.99319,1e-05,0.94692]
[1779738002477,44.51,77301.61,0.0,-0.99319,1e-05,0.94692]
[1779738002735,44.51,77303.45,0.0,-0.99317,1e-05,0.94888]
[1779738008036,44.51,77303.69,0.0,-0.99317,1e-05,0.94914]
[1779738008078,44.51,77303.63,0.0,-0.99317,1e-05,0.94907]
[1779738008145,44.51,77303.63,0.0,-0.99317,1e-05,0.94907]
[1779738008221,44.51,77303.63,0.0,-0.99317,1e-05,0.94907]
[1779738008778,44.51,77303.7,0.0,-0.99317,1e-05,0.94915]
[1779738010792,44.51,77292.79,0.0,-0.99326,1e-05,0.93755]
[1779738011799,44.51,77292.98,0.0,-0.99326,1e-05,0.93775]
[1779738013101,44.51,77292.98,0.0,-0.99326,1e-05,0.93775]
[1779738013152,44.51,77292.54,0.0,-0.99327,1e-05,0.93728]
[1779738013223,44.51,77292.54,0.0,-0.99327,1e-05,0.93728]
[1779738013814,44.51,77292.4,0.0,-0.99327,1e-05,0.93714]
[1779738018849,44.51,77292.66,0.0,-0.99327,1e-05,0.93741]
[1779738021407,44.51,77292.88,0.0,-0.99326,1e-05,0.93764]
[1779738021473,44.51,77292.88,0.0,-0.99326,1e-05,0.93764]
[1779738021511,44.51,77292.88,0.0,-0.99326,1e-05,0.93764]
[1779738021721,44.51,77292.88,0.0,-0.99326,1e-05,0.93764]
[1779738021740,44.51,77292.88,0.0,-0.99326,1e-05,0.93764]
[1779738026906,44.51,77292.24,0.0,-0.99327,1e-05,0.93697]
[1779738028019,44.51,77292.24,0.0,-0.99327,1e-05,0.93697]
[1779738028116,44.51,77292.24,0.0,-0.99327,1e-05,0.93697]
[1779738028035,44.51,77292.24,0.0,-0.99327,1e-05,0.93697]
[1779738028221,44.51,77292.24,0.0,-0.99327,1e-05,0.93697]
[1779738028920,44.51,77292.06,0.0,-0.99327,1e-05,0.93678]
[1779738033955,44.51,77292.47,0.0,-0.99328,1e-05,0.93567]
[1779738036912,44.51,77292.16,0.0,-0.99328,1e-05,0.93534]
[1779738036961,44.51,77292.16,0.0,-0.99328,1e-05,0.93534]
[1779738036972,44.51,77292.16,0.0,-0.99328,1e-05,0.93534]
[1779738036976,44.51,77292.19,0.0,-0.99328,1e-05,0.93537]
[1779738043018,44.51,77290.34,0.0,-0.9933,1e-05,0.93342]
[1779738047046,44.51,77293.75,0.0,-0.99327,1e-05,0.93702]
[1779738048295,44.51,77294.43,0.0,-0.99326,1e-05,0.93774]
[1779738048401,44.51,77294.43,0.0,-0.99326,1e-05,0.93774]
[1779738048475,44.51,77294.43,0.0,-0.99326,1e-05,0.93774]
[1779738049060,44.51,77294.36,0.0,-0.99326,1e-05,0.93767]
[1779738054094,44.51,77297.82,0.0,-0.99323,1e-05,0.94133]
[1779738056663,44.51,77299.08,0.0,-0.99322,1e-05,0.94267]
[1779738056678,44.51,77299.08,0.0,-0.99322,1e-05,0.94267]
[1779738056724,44.51,77299.08,0.0,-0.99322,1e-05,0.94267]
[1779738057116,44.51,77299.64,0.0,-0.99322,1e-05,0.94327]
[1779738059732,44.51,77299.7,0.0,-0.99322,1e-05,0.94333]
[1779738059854,44.51,77299.7,0.0,-0.99322,1e-05,0.94333]
[1779738065177,44.51,77300.34,0.0,-0.99321,1e-05,0.94401]
[1779738066196,44.51,77300.34,0.0,-0.99321,1e-05,0.94401]
[1779738068913,44.51,77300.52,0.0,-0.99321,1e-05,0.9442]
[1779738068947,44.51,77300.52,0.0,-0.99321,1e-05,0.9442]
[1779738068972,44.51,77300.52,0.0,-0.99321,1e-05,0.9442]
[1779738069049,44.51,77300.49,0.0,-0.99321,1e-05,0.94417]
[1779738074243,44.51,77296.3,0.0,-0.99325,1e-05,0.93972]
[1779738075250,44.51,77293.14,0.0,-0.99327,1e-05,0.93638]
[1779738076784,44.51,77293.14,0.0,-0.99327,1e-05,0.93638]
[1779738076824,44.51,77293.14,0.0,-0.99327,1e-05,0.93638]
[1779738076973,44.51,77293.14,0.0,-0.99327,1e-05,0.93638]
[1779738077038,44.51,77293.1,0.0,-0.99327,1e-05,0.93633]
[1779738086328,44.51,77291.35,0.0,-0.99329,1e-05,0.93449]
[1779738091363,44.51,77292.43,0.0,-0.99329,1e-05,0.93409]
[1779738093690,44.51,77292.4,0.0,-0.99329,1e-05,0.93405]
[1779738093723,44.51,77292.4,0.0,-0.99329,1e-05,0.93405]
[1779738093734,44.51,77292.4,0.0,-0.99329,1e-05,0.93405]
[1779738093973,44.51,77292.4,0.0,-0.99329,1e-05,0.93405]
[1779738094055,44.51,77292.4,0.0,-0.99329,1e-05,0.93405]
[1779738095392,44.51,77301.26,0.0,-0.99321,1e-05,0.94344]
[1779738097406,44.51,77302.38,0.0,-0.9932,1e-05,0.94463]
[1779738102448,44.51,77302.7,0.0,-0.9932,1e-05,0.94497]
[1779738104462,44.51,77307.57,0.0,-0.99316,1e-05,0.95017]
[1779738106475,44.51,77310.4,0.0,-0.99314,1e-05,0.9532]
[1779738109087,44.51,77310.18,0.0,-0.99314,1e-05,0.95297]
[1779738109127,44.51,77310.18,0.0,-0.99314,1e-05,0.95297]
[1779738109222,44.51,77311.09,0.0,-0.99313,1e-05,0.95394]
[1779738114619,44.51,77311.23,0.0,-0.99313,1e-05,0.95409]
[1779738116375,44.51,77308.99,0.0,-0.99315,1e-05,0.95169]
[1779738116437,44.51,77308.99,0.0,-0.99315,1e-05,0.95169]
[1779738116471,44.51,77308.99,0.0,-0.99315,1e-05,0.95169]
[1779738116546,44.51,77309.27,0.0,-0.99315,1e-05,0.95199]
[1779738121581,44.51,77309.05,0.0,-0.99315,1e-05,0.95176]
[1779738126616,44.51,77308.89,0.0,-0.99315,1e-05,0.95158]
[1779738128223,44.51,77308.89,0.0,-0.99315,1e-05,0.95158]
[1779738127623,44.51,77311.8,0.0,-0.99312,1e-05,0.95471]
[1779738128241,44.51,77311.8,0.0,-0.99312,1e-05,0.95471]
[1779738128473,44.51,77311.8,0.0,-0.99312,1e-05,0.95471]
[1779738128630,44.51,77311.87,0.0,-0.99312,1e-05,0.95478]
[1779738133665,44.51,77312.32,0.0,-0.99312,1e-05,0.95526]
[1779738138364,44.51,77311.77,0.0,-0.99312,1e-05,0.95467]
[1779738138477,44.51,77311.77,0.0,-0.99312,1e-05,0.95467]
[1779738138723,44.51,77311.77,0.0,-0.99312,1e-05,0.95467]
[1779738138786,44.51,77312.01,0.0,-0.99312,1e-05,0.95493]
[1779738144757,44.51,77312.82,0.0,-0.99311,1e-05,0.9558]
[1779738144788,44.51,77312.82,0.0,-0.99311,1e-05,0.9558]
[1779738144895,44.51,77312.82,0.0,-0.99311,1e-05,0.9558]
[1779738144972,44.51,77312.82,0.0,-0.99311,1e-05,0.9558]
[1779738144989,44.51,77313.33,0.0,-0.99311,1e-05,0.95635]
[1779738150784,44.51,77313.04,0.0,-0.99311,1e-05,0.95604]
[1779738155819,44.51,77313.26,0.0,-0.99312,1e-05,0.95471]
[1779738159982,44.51,77313.15,0.0,-0.99312,1e-05,0.95459]
[1779738160093,44.51,77313.15,0.0,-0.99312,1e-05,0.95459]
[1779738160223,44.51,77313.15,0.0,-0.99312,1e-05,0.95459]
[1779738160194,44.51,77313.15,0.0,-0.99312,1e-05,0.95459]
[1779738164900,44.51,77317.37,0.0,-0.99309,1e-05,0.95913]
[1779738165899,44.51,77327.12,0.0,-0.993,1e-05,0.9697]
[1779738166544,44.51,77327.12,0.0,-0.993,1e-05,0.9697]
[1779738166592,44.51,77327.12,0.0,-0.993,1e-05,0.9697]
[1779738166725,44.51,77327.12,0.0,-0.993,1e-05,0.9697]
[1779738166906,44.51,77327.68,0.0,-0.993,1e-05,0.97031]
[1779738171942,44.51,77328.54,0.0,-0.99299,1e-05,0.97124]
[1779738174161,44.51,77327.85,0.0,-0.99299,1e-05,0.97049]
[1779738174215,44.51,77327.85,0.0,-0.99299,1e-05,0.97049]
[1779738174221,44.51,77327.85,0.0,-0.99299,1e-05,0.97049]
[1779738174183,44.51,77328.03,0.0,-0.99299,1e-05,0.97069]
[1779738174963,44.51,77328.04,0.0,-0.99299,1e-05,0.9707]
[1779738178991,44.51,77332.61,0.0,-0.99295,1e-05,0.97569]
[1779738179998,44.51,77336.64,0.0,-0.99292,1e-05,0.9801]
[1779738181001,44.51,77336.64,0.0,-0.99292,1e-05,0.9801]
[1779738181111,44.51,77336.64,0.0,-0.99292,1e-05,0.9801]
[1779738181225,44.51,77336.64,0.0,-0.99292,1e-05,0.9801]
[1779738181213,44.51,77336.86,0.0,-0.99291,1e-05,0.98035]
[1779738185512,44.51,77335.29,0.0,-0.99293,1e-05,0.97862]
[1779738185573,44.51,77335.29,0.0,-0.99293,1e-05,0.97862]
[1779738185720,44.51,77335.29,0.0,-0.99293,1e-05,0.97862]
[1779738186040,44.51,77334.82,0.0,-0.99293,1e-05,0.97811]
[1779738191075,44.51,77335.78,0.0,-0.99292,1e-05,0.97916]
[1779738196109,44.51,77338.7,0.0,-0.9929,1e-05,0.98237]
[1779738198413,44.51,77338.12,0.0,-0.9929,1e-05,0.98173]
[1779738198470,44.51,77338.12,0.0,-0.9929,1e-05,0.98173]
[1779738198721,44.51,77338.12,0.0,-0.9929,1e-05,0.98173]
[1779738199131,44.51,77338.98,0.0,-0.9929,1e-05,0.98268]
[1779738202616,44.51,77339.82,0.0,-0.99289,1e-05,0.9836]
[1779738202665,44.51,77339.82,0.0,-0.99289,1e-05,0.9836]
[1779738202720,44.51,77339.82,0.0,-0.99289,1e-05,0.9836]
[1779738203160,44.51,77339.62,0.0,-0.99289,1e-05,0.98338]
[1779738208197,44.51,77339.82,0.0,-0.99289,1e-05,0.9836]
[1779738213070,44.51,77340.66,0.0,-0.99289,1e-05,0.98293]
[1779738213177,44.51,77340.66,0.0,-0.99289,1e-05,0.98293]
[1779738213221,44.51,77340.66,0.0,-0.99289,1e-05,0.98293]
[1779738213232,44.51,77341.07,0.0,-0.99289,1e-05,0.98338]
[1779738218267,44.51,77341.8,0.0,-0.99288,1e-05,0.98418]
[1779738218511,44.51,77341.8,0.0,-0.99288,1e-05,0.98418]
[1779738218584,44.51,77341.8,0.0,-0.99288,1e-05,0.98418]
[1779738218721,44.51,77341.8,0.0,-0.99288,1e-05,0.98418]
[1779738218837,44.51,77341.8,0.0,-0.99288,1e-05,0.98418]
[1779738219274,44.51,77345.69,0.0,-0.99285,1e-05,0.98848]
[1779738221288,44.51,77348.36,0.0,-0.99282,1e-05,0.99143]
[1779738222473,44.51,77348.36,0.0,-0.99282,1e-05,0.99143]
[1779738222517,44.51,77348.36,0.0,-0.99282,1e-05,0.99143]
[1779738222571,44.51,77348.36,0.0,-0.99282,1e-05,0.99143]
[1779738226471,44.51,77349.07,0.0,-0.99282,1e-05,0.99222]
[1779738226586,44.51,77349.07,0.0,-0.99282,1e-05,0.99222]
[1779738227330,44.51,77348.46,0.0,-0.99282,1e-05,0.99154]
[1779738230471,44.51,77348.59,0.0,-0.99282,1e-05,0.99169]
[1779738230581,44.51,77348.59,0.0,-0.99282,1e-05,0.99169]
[1779738230683,44.51,77348.46,0.0,-0.99282,1e-05,0.99154]
[1779738232471,44.51,77348.41,0.0,-0.99282,1e-05,0.99149]
[1779738232579,44.51,77348.41,0.0,-0.99282,1e-05,0.99149]
[1779738232680,44.51,77348.42,0.0,-0.99282,1e-05,0.9915]
[1779738234471,44.51,77348.95,0.0,-0.99282,1e-05,0.99209]
[1779738234579,44.51,77348.95,0.0,-0.99282,1e-05,0.99209]
[1779738234680,44.51,77348.94,0.0,-0.99282,1e-05,0.99208]
[1779738238471,44.51,77349.11,0.0,-0.99282,1e-05,0.99226]
[1779738238580,44.51,77349.11,0.0,-0.99282,1e-05,0.99226]
[1779738238681,44.51,77349.17,0.0,-0.99282,1e-05,0.99233]
[1779738240471,44.51,77349.12,0.0,-0.99282,1e-05,0.99228]
[1779738240582,44.51,77349.12,0.0,-0.99282,1e-05,0.99228]
[1779738240683,44.51,77349.13,0.0,-0.99282,1e-05,0.99229]
[1779738244471,44.51,77348.26,0.0,-0.99282,1e-05,0.99132]
[1779738244583,44.51,77348.26,0.0,-0.99282,1e-05,0.99132]
[1779738244684,44.51,77348.12,0.0,-0.99283,1e-05,0.99117]
[1779738248470,44.51,77348.08,0.0,-0.99283,1e-05,0.99112]
[1779738248578,44.51,77348.08,0.0,-0.99283,1e-05,0.99112]
[1779738248680,44.51,77348.08,0.0,-0.99283,1e-05,0.99112]
[1779738250470,44.51,77348.18,0.0,-0.99282,1e-05,0.99123]
[1779738250584,44.51,77348.18,0.0,-0.99282,1e-05,0.99123]
[1779738250685,44.51,77348.26,0.0,-0.99282,1e-05,0.99132]
[1779738254472,44.51,77348.63,0.0,-0.99282,1e-05,0.99173]
[1779738254584,44.51,77348.63,0.0,-0.99282,1e-05,0.99173]
[1779738254686,44.51,77348.63,0.0,-0.99282,1e-05,0.99173]
[1779738260147,44.51,77348.63,0.0,-0.99282,1e-05,0.99173]
[1779738260258,44.51,77348.63,0.0,-0.99282,1e-05,0.99173]
[1779738260351,44.51,77348.39,0.0,-0.99282,1e-05,0.99147]
[1779738260471,44.51,77348.39,0.0,-0.99282,1e-05,0.99147]
[1779738260580,44.51,77348.39,0.0,-0.99282,1e-05,0.99147]
[1779738260681,44.51,77348.43,0.0,-0.99282,1e-05,0.99151]
[1779738266605,44.51,77348.42,0.0,-0.99282,1e-05,0.9915]
[1779738271967,44.51,77348.46,0.0,-0.99282,1e-05,0.99154]
[1779738277681,44.51,77348.65,0.0,-0.99283,1e-05,0.99015]
[1779738282717,44.51,77348.73,0.0,-0.99283,1e-05,0.99023]
[1779738287752,44.51,77348.66,0.0,-0.99283,1e-05,0.99016]
[1779738293795,44.51,77348.74,0.0,-0.99283,1e-05,0.99025]
[1779738300844,44.51,77348.9,0.0,-0.99283,1e-05,0.99042]
[1779738303865,44.51,77350.78,0.0,-0.99281,1e-05,0.99251]
[1779738307894,44.51,77352.24,0.0,-0.9928,1e-05,0.99413]
[1779738313936,44.51,77353.45,0.0,-0.99279,1e-05,0.99547]
[1779738320946,44.51,77353.79,0.0,-0.99279,1e-05,0.99585]
[1779738320985,44.51,77351.59,0.0,-0.99281,1e-05,0.99341]
[1779738326024,44.51,77351.73,0.0,-0.9928,1e-05,0.99356]
[1779738328038,44.51,77353.4,0.0,-0.99279,1e-05,0.99542]
[1779738332071,44.51,77354.37,0.0,-0.99279,1e-05,0.99488]
[1779738333079,44.51,77361.13,0.0,-0.99273,1e-05,1.00242]
[1779738334086,44.51,77364.49,0.0,-0.9927,1e-05,1.00619]
[1779738337108,44.51,77366.11,0.0,-0.99268,1e-05,1.00801]
[1779738338115,44.51,77369.49,0.0,-0.99265,1e-05,1.01182]
[1779738343150,44.51,77370.65,0.0,-0.99264,1e-05,1.01313]
[1779738348185,44.51,77370.77,0.0,-0.99264,1e-05,1.01326]
[1779738353220,44.51,77374.48,0.0,-0.99261,1e-05,1.01746]
[1779738354227,44.51,77375.67,0.0,-0.9926,1e-05,1.01881]
[1779738357248,44.51,77372.2,0.0,-0.99263,1e-05,1.01488]
[1779738363290,44.51,77372.15,0.0,-0.99263,1e-05,1.01482]
[1779738371346,44.51,77372.15,0.0,-0.99263,1e-05,1.01482]
[1779738374367,44.51,77364.34,0.0,-0.9927,1e-05,1.00602]
[1779738375373,44.51,77359.72,0.0,-0.99274,1e-05,1.00085]
[1779738376380,44.51,77356.4,0.0,-0.99277,1e-05,0.99714]
[1779738381416,44.51,77353.44,0.0,-0.9928,1e-05,0.99385]
[1779738385444,44.51,77355.54,0.0,-0.99278,1e-05,0.99618]
[1779738386450,44.51,77356.83,0.0,-0.99277,1e-05,0.99762]
[1779738387458,44.51,77359.15,0.0,-0.99275,1e-05,1.00021]
[1779738392493,44.51,77358.5,0.0,-0.99277,1e-05,0.99787]
[1779738399544,44.51,77358.15,0.0,-0.99277,1e-05,0.99748]
[1779738404579,44.51,77358.34,0.0,-0.99277,1e-05,0.99769]
[1779738409614,44.51,77359.19,0.0,-0.99276,1e-05,0.99864]
[1779738410621,44.51,77357.42,0.0,-0.99278,1e-05,0.99666]
[1779738411628,44.51,77354.5,0.0,-0.9928,1e-05,0.99341]
[1779738416663,44.51,77354.54,0.0,-0.9928,1e-05,0.99346]
[1779738422705,44.51,77354.13,0.0,-0.99281,1e-05,0.993]
[1779738427740,44.51,77354.31,0.0,-0.9928,1e-05,0.9932]
[1779738434789,44.51,77354.42,0.0,-0.9928,1e-05,0.99332]
[1779738440832,44.51,77354.34,0.0,-0.9928,1e-05,0.99324]
[1779738448188,44.51,77354.34,0.0,-0.9928,1e-05,0.99324]
[1779738451909,44.51,77355.25,0.0,-0.99281,1e-05,0.99263]
[1779738456944,44.51,77356.19,0.0,-0.9928,1e-05,0.99368]
[1779738457951,44.51,77353.98,0.0,-0.99282,1e-05,0.99122]
[1779738458958,44.51,77356.19,0.0,-0.9928,1e-05,0.99368]
[1779738465000,44.51,77356.5,0.0,-0.9928,1e-05,0.99402]
[1779738473056,44.51,77356.57,0.0,-0.99279,1e-05,0.9941]
[1779738482119,44.51,77356.57,0.0,-0.99279,1e-05,0.9941]
[1779738487154,44.51,77356.57,0.0,-0.99279,1e-05,0.9941]
[1779738490175,44.51,77351.75,0.0,-0.99284,1e-05,0.98875]
[1779738494203,44.51,77349.38,0.0,-0.99286,1e-05,0.98613]
[1779738496217,44.51,77351.59,0.0,-0.99284,1e-05,0.98858]
[1779738499238,44.51,77355.7,0.0,-0.9928,1e-05,0.99313]
[1779738509308,44.51,77356.8,0.0,-0.99279,1e-05,0.99436]
[1779738517364,44.51,77355.96,0.0,-0.99281,1e-05,0.99181]
[1779738522399,44.51,77355.86,0.0,-0.99281,1e-05,0.9917]
[1779738529448,44.51,77358.24,0.0,-0.99279,1e-05,0.99434]
[1779738534482,44.51,77358.33,0.0,-0.99279,1e-05,0.99444]
[1779738539518,44.51,77358.21,0.0,-0.99279,1e-05,0.99431]
[1779738544553,44.51,77356.7,0.0,-0.9928,1e-05,0.99263]
[1779738545562,44.51,77353.0,0.0,-0.99284,1e-05,0.98853]
[1779738548583,44.51,77351.51,0.0,-0.99285,1e-05,0.98688]
[1779738549591,44.51,77350.0,0.0,-0.99286,1e-05,0.98521]
[1779738550598,44.51,77346.43,0.0,-0.9929,1e-05,0.98128]
[1779738557648,44.51,77349.66,0.0,-0.99287,1e-05,0.98484]
[1779738558655,44.51,77352.69,0.0,-0.99284,1e-05,0.98818]
[1779738563690,44.51,77362.24,0.0,-0.99275,1e-05,0.9988]
[1779738564697,44.51,77362.07,0.0,-0.99276,1e-05,0.99861]
[1779738569732,44.51,77362.53,0.0,-0.99275,1e-05,0.99912]
[1779738575928,44.51,77363.15,0.0,-0.99276,1e-05,0.99819]
[1779738581816,44.51,77361.79,0.0,-0.99277,1e-05,0.99668]
[1779738582823,44.51,77363.21,0.0,-0.99276,1e-05,0.99826]
[1779738587858,44.51,77363.24,0.0,-0.99276,1e-05,0.99829]
[1779738592893,44.51,77363.66,0.0,-0.99275,1e-05,0.99876]
[1779738594907,44.51,77365.78,0.0,-0.99273,1e-05,1.00113]
[1779738599942,44.51,77366.16,0.0,-0.99273,1e-05,1.00156]
[1779738604977,44.51,77366.61,0.0,-0.99273,1e-05,1.00206]
[1779738606991,44.51,77364.21,0.0,-0.99275,1e-05,0.99938]
[1779738612026,44.51,77366.51,0.0,-0.99273,1e-05,1.00195]
[1779738614040,44.51,77369.47,0.0,-0.9927,1e-05,1.00527]
[1779738618069,44.51,77376.26,0.0,-0.99264,1e-05,1.01291]
[1779738619076,44.51,77377.91,0.0,-0.99262,1e-05,1.01478]
[1779738621090,44.51,77384.92,0.0,-0.99256,1e-05,1.02274]
[1779738623104,44.51,77385.39,0.0,-0.99255,1e-05,1.02327]
[1779738628139,44.51,77386.15,0.0,-0.99255,1e-05,1.02414]
[1779738633174,44.51,77385.8,0.0,-0.99256,1e-05,1.02209]
[1779738634181,44.51,77384.47,0.0,-0.99257,1e-05,1.02057]
[1779738636195,44.51,77386.28,0.0,-0.99256,1e-05,1.02263]
[1779738637202,44.51,77388.01,0.0,-0.99254,1e-05,1.02461]
[1779738643244,44.51,77388.11,0.0,-0.99254,1e-05,1.02472]
[1779738646265,44.51,77394.67,0.0,-0.99248,1e-05,1.03222]
[1779738647272,44.51,77401.63,0.0,-0.99241,1e-05,1.04024]
[1779738650293,44.51,77402.11,0.0,-0.99241,1e-05,1.04079]
[1779738655328,44.51,77400.88,0.0,-0.99242,1e-05,1.03937]
[1779738660363,44.51,77401.42,0.0,-0.99241,1e-05,1.03999]
[1779738667412,44.51,77395.32,0.0,-0.99247,1e-05,1.03297]
[1779738671443,44.51,77392.99,0.0,-0.99249,1e-05,1.0303]
[1779738675471,44.51,77394.33,0.0,-0.99248,1e-05,1.03183]
[1779738682521,44.51,77394.42,0.0,-0.99248,1e-05,1.03194]
[1779738683528,44.51,77396.18,0.0,-0.99246,1e-05,1.03396]
[1779738690576,44.51,77396.21,0.0,-0.99246,1e-05,1.03399]
[1779738692591,44.51,77393.91,0.0,-0.9925,1e-05,1.02969]
[1779738695612,44.51,77396.18,0.0,-0.99248,1e-05,1.0323]
[1779738700649,44.51,77394.22,0.0,-0.99249,1e-05,1.03005]
[1779738705684,44.51,77394.78,0.0,-0.99249,1e-05,1.03069]
[1779738706691,44.51,77396.45,0.0,-0.99247,1e-05,1.03261]
[1779738707698,44.51,77398.24,0.0,-0.99246,1e-05,1.03466]
[1779738708705,44.51,77400.54,0.0,-0.99244,1e-05,1.03731]
[1779738711726,44.51,77402.05,0.0,-0.99242,1e-05,1.03905]
[1779738716761,44.51,77404.82,0.0,-0.99239,1e-05,1.04225]
[1779738721796,44.51,77403.13,0.0,-0.99241,1e-05,1.0403]
[1779738723810,44.51,77401.88,0.0,-0.99242,1e-05,1.03886]
[1779738728844,44.51,77401.6,0.0,-0.99243,1e-05,1.03853]
[1779738734889,44.51,77401.56,0.0,-0.99243,1e-05,1.03849]
[1779738739923,44.51,77402.34,0.0,-0.99242,1e-05,1.03939]
[1779738748987,44.51,77403.0,0.0,-0.99241,1e-05,1.04015]
[1779738754042,44.51,77403.52,0.0,-0.99242,1e-05,1.03908]
[1779738759077,44.51,77403.31,0.0,-0.99242,1e-05,1.03884]
[1779738769147,44.51,77402.83,0.0,-0.99243,1e-05,1.03828]
[1779738775189,44.51,77399.35,0.0,-0.99246,1e-05,1.03427]
[1779738780224,44.51,77399.36,0.0,-0.99246,1e-05,1.03429]
[1779738784252,44.51,77400.78,0.0,-0.99244,1e-05,1.03592]
[1779738789287,44.51,77401.57,0.0,-0.99244,1e-05,1.03683]
[1779738794322,44.51,77401.46,0.0,-0.99244,1e-05,1.0367]
[1779738798349,44.51,77403.76,0.0,-0.99242,1e-05,1.03936]
[1779738803385,44.51,77404.02,0.0,-0.99241,1e-05,1.03966]
[1779738805398,44.51,77401.81,0.0,-0.99243,1e-05,1.03711]
[1779738812448,44.51,77401.91,0.0,-0.99245,1e-05,1.03555]
[1779738815469,44.51,77398.73,0.0,-0.99248,1e-05,1.0319]
[1779738816476,44.51,77394.66,0.0,-0.99251,1e-05,1.02724]
[1779738818490,44.51,77388.16,0.0,-0.99257,1e-05,1.01982]
[1779738823525,44.51,77388.37,0.0,-0.99257,1e-05,1.02006]
[1779738828560,44.51,77387.93,0.0,-0.99258,1e-05,1.01956]
[1779738838632,44.51,77387.25,0.0,-0.99258,1e-05,1.01879]
[1779738839639,44.51,77385.46,0.0,-0.9926,1e-05,1.01676]
[1779738845681,44.51,77385.75,0.0,-0.9926,1e-05,1.01709]
[1779738849709,44.51,77383.99,0.0,-0.99261,1e-05,1.01509]
[1779738861793,44.51,77378.87,0.0,-0.99266,1e-05,1.00931]
[1779738862800,44.51,77377.23,0.0,-0.99268,1e-05,1.00746]
[1779738865821,44.51,77373.38,0.0,-0.99271,1e-05,1.00314]
[1779738866827,44.51,77370.03,0.0,-0.99274,1e-05,0.99939]
[1779738871863,44.51,77372.29,0.0,-0.99273,1e-05,1.00029]
[1779738872870,44.51,77376.57,0.0,-0.99269,1e-05,1.00509]
[1779738873877,44.51,77378.67,0.0,-0.99267,1e-05,1.00745]
[1779738878912,44.51,77379.32,0.0,-0.99267,1e-05,1.00818]
[1779738884954,44.51,77379.86,0.0,-0.99266,1e-05,1.00879]
[1779738885961,44.51,77384.37,0.0,-0.99262,1e-05,1.01388]
[1779738890996,44.51,77380.64,0.0,-0.99266,1e-05,1.00967]
[1779738892007,44.51,77377.19,0.0,-0.99269,1e-05,1.00578]
[1779738893010,44.51,77374.91,0.0,-0.99271,1e-05,1.00322]
[1779738895024,44.51,77373.27,0.0,-0.99272,1e-05,1.00139]
[1779738896040,44.51,77369.29,0.0,-0.99276,1e-05,0.99694]
[1779738897040,44.51,77358.07,0.0,-0.99286,1e-05,0.98448]
[1779738898045,44.51,77353.17,0.0,-0.9929,1e-05,0.97908]
[1779738899052,44.51,77348.07,0.0,-0.99295,1e-05,0.97349]
[1779738901066,44.51,77341.54,0.0,-0.99301,1e-05,0.96637]
[1779738902073,44.51,77337.89,0.0,-0.99304,1e-05,0.9624]
[1779738903080,44.51,77343.23,0.0,-0.99299,1e-05,0.9682]
[1779738908115,44.51,77343.35,0.0,-0.99299,1e-05,0.96834]
[1779738911136,44.51,77344.5,0.0,-0.99298,1e-05,0.96959]
[1779738912143,44.51,77343.36,0.0,-0.99299,1e-05,0.96835]
[1779738917178,44.51,77343.55,0.0,-0.99299,1e-05,0.96855]
[1779738922213,44.51,77353.11,0.0,-0.9929,1e-05,0.97902]
[1779738923220,44.51,77355.39,0.0,-0.99288,1e-05,0.98152]
[1779738927248,44.51,77358.06,0.0,-0.99286,1e-05,0.98447]
[1779738928255,44.51,77355.96,0.0,-0.99288,1e-05,0.98215]
[1779738930269,44.51,77357.21,0.0,-0.99287,1e-05,0.98353]
[1779738935304,44.51,77357.64,0.0,-0.99288,1e-05,0.9824]
[1779738938325,44.51,77358.8,0.0,-0.99287,1e-05,0.98368]
[1779738941346,44.51,77362.71,0.0,-0.99283,1e-05,0.988]
[1779738943360,44.51,77365.9,0.0,-0.9928,1e-05,0.99154]
[1779738948395,44.51,77366.79,0.0,-0.99279,1e-05,0.99253]
[1779738953430,44.51,77368.01,0.0,-0.99278,1e-05,0.99389]
[1779738954437,44.51,77369.33,0.0,-0.99277,1e-05,0.99536]
[1779738960480,44.51,77370.17,0.0,-0.99276,1e-05,0.9963]
[1779738961487,44.51,77371.53,0.0,-0.99275,1e-05,0.99781]
[1779738962493,44.51,77373.02,0.0,-0.99274,1e-05,0.99948]
[1779738964508,44.51,77374.42,0.0,-0.99272,1e-05,1.00105]
[1779738970549,44.51,77375.0,0.0,-0.99272,1e-05,1.00169]
[1779738976592,44.51,77375.18,0.0,-0.99272,1e-05,1.0019]
[1779738981627,44.51,77375.21,0.0,-0.99272,1e-05,1.00193]
[1779738988676,44.51,77376.27,0.0,-0.99271,1e-05,1.00312]
[1779738993711,44.51,77376.26,0.0,-0.99272,1e-05,1.00148]
[1779738998746,44.51,77376.11,0.0,-0.99272,1e-05,1.00131]
[1779739004788,44.51,77375.57,0.0,-0.99273,1e-05,1.0007]
[1779739009823,44.51,77376.09,0.0,-0.99272,1e-05,1.00129]
[1779739013949,44.51,77376.39,0.0,-0.99272,1e-05,1.00162]
[1779739013976,44.51,77374.18,0.0,-0.99274,1e-05,0.99915]
[1779739014480,44.51,77374.18,0.0,-0.99274,1e-05,0.99915]
[1779739019893,44.51,77374.32,0.0,-0.99274,1e-05,0.99931]
[1779739025935,44.51,77374.89,0.0,-0.99273,1e-05,0.99994]
[1779739026565,44.51,77374.89,0.0,-0.99273,1e-05,0.99994]
[1779739026722,44.51,77374.89,0.0,-0.99273,1e-05,0.99994]
[1779739026824,44.51,77374.89,0.0,-0.99273,1e-05,0.99994]
[1779739030477,44.51,77374.89,0.0,-0.99273,1e-05,0.99994]
[1779739030597,44.51,77374.89,0.0,-0.99273,1e-05,0.99994]
[1779739036006,44.51,77374.89,0.0,-0.99273,1e-05,0.99994]
[1779739039027,44.51,77377.1,0.0,-0.99271,1e-05,1.00242]
[1779739046958,44.51,77377.1,0.0,-0.99271,1e-05,1.00242]
[1779739046972,44.51,77377.1,0.0,-0.99271,1e-05,1.00242]
[1779739047072,44.51,77377.1,0.0,-0.99271,1e-05,1.00242]
[1779739047221,44.51,77377.1,0.0,-0.99271,1e-05,1.00242]
[1779739054132,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739061188,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739064770,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739064797,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739064971,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739073045,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739074478,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739078735,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739078972,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739080889,44.51,77377.69,0.0,-0.99272,1e-05,1.00145]
[1779739080931,44.51,77377.76,0.0,-0.99272,1e-05,1.00153]
[1779739087370,44.51,77370.26,0.0,-0.99278,1e-05,0.99315]
[1779739088844,44.51,77370.26,0.0,-0.99278,1e-05,0.99315]
[1779739088955,44.51,77370.26,0.0,-0.99278,1e-05,0.99315]
[1779739088983,44.51,77370.26,0.0,-0.99278,1e-05,0.99315]
[1779739090321,44.51,77372.32,0.0,-0.99277,1e-05,0.99545]
[1779739090379,44.51,77372.32,0.0,-0.99277,1e-05,0.99545]
[1779739090473,44.51,77372.32,0.0,-0.99277,1e-05,0.99545]
[1779739090474,44.51,77372.2,0.0,-0.99277,1e-05,0.99531]
[1779739097441,44.51,77371.23,0.0,-0.99278,1e-05,0.99423]
[1779739099711,44.51,77371.29,0.0,-0.99278,1e-05,0.9943]
[1779739099723,44.51,77371.29,0.0,-0.99278,1e-05,0.9943]
[1779739099811,44.51,77371.29,0.0,-0.99278,1e-05,0.9943]
[1779739099970,44.51,77371.29,0.0,-0.99278,1e-05,0.9943]
[1779739101332,44.51,77371.29,0.0,-0.99278,1e-05,0.9943]
[1779739101443,44.51,77371.29,0.0,-0.99278,1e-05,0.9943]
[1779739101473,44.51,77371.29,0.0,-0.99278,1e-05,0.9943]
[1779739103483,44.51,77371.14,0.0,-0.99278,1e-05,0.99413]
[1779739109208,44.51,77371.01,0.0,-0.99278,1e-05,0.99399]
[1779739109223,44.51,77371.01,0.0,-0.99278,1e-05,0.99399]
[1779739109263,44.51,77371.01,0.0,-0.99278,1e-05,0.99399]
[1779739109471,44.51,77371.01,0.0,-0.99278,1e-05,0.99399]
[1779739116004,44.51,77371.5,0.0,-0.99279,1e-05,0.99291]
[1779739116616,44.51,77371.5,0.0,-0.99279,1e-05,0.99291]
[1779739116721,44.51,77371.5,0.0,-0.99279,1e-05,0.99291]
[1779739116823,44.51,77371.5,0.0,-0.99279,1e-05,0.99291]
[1779739122617,44.51,77371.38,0.0,-0.99279,1e-05,0.99278]
[1779739128069,44.51,77371.59,0.0,-0.99278,1e-05,0.99301]
[1779739128221,44.51,77371.59,0.0,-0.99278,1e-05,0.99301]
[1779739128100,44.51,77371.85,0.0,-0.99278,1e-05,0.9933]
[1779739135708,44.51,77371.81,0.0,-0.99278,1e-05,0.99326]
[1779739137956,44.51,77371.81,0.0,-0.99278,1e-05,0.99326]
[1779739137972,44.51,77371.81,0.0,-0.99278,1e-05,0.99326]
[1779739138009,44.51,77371.81,0.0,-0.99278,1e-05,0.99326]
[1779739138221,44.51,77371.81,0.0,-0.99278,1e-05,0.99326]
[1779739139382,44.51,77371.85,0.0,-0.99278,1e-05,0.9933]
[1779739139416,44.51,77371.85,0.0,-0.99278,1e-05,0.9933]
[1779739139475,44.51,77371.85,0.0,-0.99278,1e-05,0.9933]
[1779739139736,44.51,77371.78,0.0,-0.99278,1e-05,0.99322]
[1779739144771,44.51,77372.17,0.0,-0.99278,1e-05,0.99366]
[1779739152836,44.51,77372.16,0.0,-0.99278,1e-05,0.99365]
[1779739157871,44.51,77375.3,0.0,-0.99275,1e-05,0.99715]
[1779739158878,44.51,77378.71,0.0,-0.99272,1e-05,1.00096]
[1779739159421,44.51,77378.71,0.0,-0.99272,1e-05,1.00096]
[1779739159434,44.51,77378.71,0.0,-0.99272,1e-05,1.00096]
[1779739159475,44.51,77378.71,0.0,-0.99272,1e-05,1.00096]
[1779739161245,44.51,77381.09,0.0,-0.9927,1e-05,1.00363]
[1779739161270,44.51,77381.09,0.0,-0.9927,1e-05,1.00363]
[1779739161258,44.51,77381.15,0.0,-0.9927,1e-05,1.0037]
[1779739161472,44.51,77381.15,0.0,-0.9927,1e-05,1.0037]
[1779739161371,44.51,77381.15,0.0,-0.9927,1e-05,1.0037]
[1779739166935,44.51,77380.59,0.0,-0.9927,1e-05,1.00307]
[1779739168949,44.51,77383.34,0.0,-0.99268,1e-05,1.00616]
[1779739169526,44.51,77383.34,0.0,-0.99268,1e-05,1.00616]
[1779739169635,44.51,77383.34,0.0,-0.99268,1e-05,1.00616]
[1779739169722,44.51,77383.34,0.0,-0.99268,1e-05,1.00616]
[1779739170963,44.51,77387.34,0.0,-0.99264,1e-05,1.01067]
[1779739171425,44.51,77387.34,0.0,-0.99264,1e-05,1.01067]
[1779739171461,44.51,77387.34,0.0,-0.99264,1e-05,1.01067]
[1779739171473,44.51,77387.34,0.0,-0.99264,1e-05,1.01067]
[1779739171970,44.51,77388.5,0.0,-0.99264,1e-05,1.01034]
[1779739174990,44.51,77393.47,0.0,-0.9926,1e-05,1.01596]
[1779739175413,44.51,77393.47,0.0,-0.9926,1e-05,1.01596]
[1779739175470,44.51,77393.47,0.0,-0.9926,1e-05,1.01596]
[1779739175510,44.51,77393.47,0.0,-0.9926,1e-05,1.01596]
[1779739175720,44.51,77393.47,0.0,-0.9926,1e-05,1.01596]
[1779739175759,44.51,77393.47,0.0,-0.9926,1e-05,1.01596]
[1779739176606,44.51,77393.62,0.0,-0.99259,1e-05,1.01613]
[1779739176722,44.51,77393.62,0.0,-0.99259,1e-05,1.01613]
[1779739176725,44.51,77393.62,0.0,-0.99259,1e-05,1.01613]
[1779739176972,44.51,77393.62,0.0,-0.99259,1e-05,1.01613]
[1779739177005,44.51,77394.67,0.0,-0.99258,1e-05,1.01733]
[1779739178471,44.51,77396.57,0.0,-0.99257,1e-05,1.01949]
[1779739178543,44.51,77396.57,0.0,-0.99257,1e-05,1.01949]
[1779739182470,44.51,77397.31,0.0,-0.99256,1e-05,1.02033]
[1779739182564,44.51,77397.31,0.0,-0.99256,1e-05,1.02033]
[1779739186469,44.51,77397.31,0.0,-0.99256,1e-05,1.02033]
[1779739186581,44.51,77397.31,0.0,-0.99256,1e-05,1.02033]
[1779739188471,44.51,77397.24,0.0,-0.99256,1e-05,1.02025]
[1779739188591,44.51,77397.24,0.0,-0.99256,1e-05,1.02025]
[1779739191105,44.51,77399.88,0.0,-0.99254,1e-05,1.02326]
[1779739192471,44.51,77400.9,0.0,-0.99253,1e-05,1.02442]
[1779739192592,44.51,77400.9,0.0,-0.99253,1e-05,1.02442]
[1779739194471,44.51,77398.94,0.0,-0.99254,1e-05,1.02218]
[1779739194588,44.51,77398.94,0.0,-0.99254,1e-05,1.02218]
[1779739195133,44.51,77394.61,0.0,-0.99258,1e-05,1.01726]
[1779739196140,44.51,77390.24,0.0,-0.99263,1e-05,1.01231]
[1779739196474,44.51,77390.24,0.0,-0.99263,1e-05,1.01231]
[1779739196583,44.51,77390.24,0.0,-0.99263,1e-05,1.01231]
[1779739196972,44.51,77390.24,0.0,-0.99263,1e-05,1.01231]
[1779739197008,44.51,77390.24,0.0,-0.99263,1e-05,1.01231]
[1779739197224,44.51,77390.24,0.0,-0.99263,1e-05,1.01231]
[1779739197284,44.51,77390.67,0.0,-0.99262,1e-05,1.01279]
[1779739198785,44.51,77390.55,0.0,-0.99262,1e-05,1.01266]
[1779739198908,44.51,77390.55,0.0,-0.99262,1e-05,1.01266]
[1779739198971,44.51,77390.55,0.0,-0.99262,1e-05,1.01266]
[1779739199161,44.51,77387.18,0.0,-0.99265,1e-05,1.00885]
[1779739200169,44.51,77379.41,0.0,-0.99272,1e-05,1.00012]
[1779739201176,44.51,77378.99,0.0,-0.99273,1e-05,0.99965]
[1779739202183,44.51,77372.47,0.0,-0.99279,1e-05,0.99237]
[1779739202795,44.51,77372.47,0.0,-0.99279,1e-05,0.99237]
[1779739202896,44.51,77372.47,0.0,-0.99279,1e-05,0.99237]
[1779739202971,44.51,77372.47,0.0,-0.99279,1e-05,0.99237]
[1779739203032,44.51,77372.47,0.0,-0.99279,1e-05,0.99237]
[1779739203219,44.51,77372.47,0.0,-0.99279,1e-05,0.99237]
[1779739203332,44.51,77372.47,0.0,-0.99279,1e-05,0.99237]
[1779739206472,44.51,77370.22,0.0,-0.99281,1e-05,0.98987]
[1779739206588,44.51,77370.22,0.0,-0.99281,1e-05,0.98987]
[1779739207218,44.51,77358.62,0.0,-0.99291,1e-05,0.97706]
[1779739208225,44.51,77358.91,0.0,-0.99291,1e-05,0.97738]
[1779739208474,44.51,77358.91,0.0,-0.99291,1e-05,0.97738]
[1779739208536,44.51,77358.91,0.0,-0.99291,1e-05,0.97738]
[1779739210476,44.51,77359.42,0.0,-0.99291,1e-05,0.97794]
[1779739210595,44.51,77359.42,0.0,-0.99291,1e-05,0.97794]
[1779739210719,44.51,77359.42,0.0,-0.99291,1e-05,0.97794]
[1779739210763,44.51,77359.42,0.0,-0.99291,1e-05,0.97794]
[1779739212126,44.51,77359.47,0.0,-0.9929,1e-05,0.97799]
[1779739212180,44.51,77359.47,0.0,-0.9929,1e-05,0.97799]
[1779739212222,44.51,77359.47,0.0,-0.9929,1e-05,0.97799]
[1779739212253,44.51,77359.34,0.0,-0.99291,1e-05,0.97785]
[1779739214267,44.51,77365.57,0.0,-0.99285,1e-05,0.98472]
[1779739214471,44.51,77365.57,0.0,-0.99285,1e-05,0.98472]
[1779739214615,44.51,77365.57,0.0,-0.99285,1e-05,0.98472]
[1779739215274,44.51,77357.26,0.0,-0.99292,1e-05,0.97557]
[1779739216281,44.51,77356.51,0.0,-0.99293,1e-05,0.97474]
[1779739216471,44.51,77356.51,0.0,-0.99293,1e-05,0.97474]
[1779739216523,44.51,77356.51,0.0,-0.99293,1e-05,0.97474]
[1779739217288,44.51,77364.17,0.0,-0.99286,1e-05,0.98317]
[1779739218295,44.51,77364.54,0.0,-0.99286,1e-05,0.98358]
[1779739218473,44.51,77364.54,0.0,-0.99286,1e-05,0.98358]
[1779739218562,44.51,77364.54,0.0,-0.99286,1e-05,0.98358]
[1779739218602,44.51,77364.54,0.0,-0.99286,1e-05,0.98358]
[1779739218717,44.51,77364.54,0.0,-0.99286,1e-05,0.98358]
[1779739218969,44.51,77364.54,0.0,-0.99286,1e-05,0.98358]
[1779739219302,44.51,77366.88,0.0,-0.99284,1e-05,0.98617]
[1779739222471,44.51,77366.83,0.0,-0.99284,1e-05,0.98611]
[1779739222586,44.51,77366.83,0.0,-0.99284,1e-05,0.98611]
[1779739224471,44.51,77366.57,0.0,-0.99284,1e-05,0.98582]
[1779739224656,44.51,77366.57,0.0,-0.99284,1e-05,0.98582]
[1779739226475,44.51,77366.0,0.0,-0.99285,1e-05,0.98519]
[1779739226592,44.51,77366.0,0.0,-0.99285,1e-05,0.98519]
[1779739230472,44.51,77367.65,0.0,-0.99283,1e-05,0.98702]
[1779739230567,44.51,77367.65,0.0,-0.99283,1e-05,0.98702]
[1779739232667,44.51,77367.68,0.0,-0.99284,1e-05,0.98544]
[1779739232721,44.51,77367.68,0.0,-0.99284,1e-05,0.98544]
[1779739232779,44.51,77367.68,0.0,-0.99284,1e-05,0.98544]
[1779739232973,44.51,77367.68,0.0,-0.99284,1e-05,0.98544]
[1779739232981,44.51,77367.68,0.0,-0.99284,1e-05,0.98544]
[1779739238435,44.51,77367.9,0.0,-0.99284,1e-05,0.98568]
[1779739247297,44.51,77368.04,0.0,-0.99284,1e-05,0.98584]
[1779739247406,44.51,77368.04,0.0,-0.99284,1e-05,0.98584]
[1779739247469,44.51,77367.91,0.0,-0.99284,1e-05,0.98569]
[1779739247541,44.51,77367.91,0.0,-0.99284,1e-05,0.98569]
[1779739248962,44.51,77367.95,0.0,-0.99284,1e-05,0.98574]
[1779739248971,44.51,77367.95,0.0,-0.99284,1e-05,0.98574]
[1779739248979,44.51,77367.95,0.0,-0.99284,1e-05,0.98574]
[1779739249222,44.51,77367.95,0.0,-0.99284,1e-05,0.98574]
[1779739249322,44.51,77368.64,0.0,-0.99283,1e-05,0.9865]
[1779739250469,44.51,77368.65,0.0,-0.99283,1e-05,0.98651]
[1779739250577,44.51,77368.65,0.0,-0.99283,1e-05,0.98651]
[1779739250720,44.51,77368.65,0.0,-0.99283,1e-05,0.98651]
[1779739250828,44.51,77368.65,0.0,-0.99283,1e-05,0.98651]
[1779739253541,44.51,77372.29,0.0,-0.9928,1e-05,0.99055]
[1779739254474,44.51,77372.29,0.0,-0.9928,1e-05,0.99055]
[1779739254593,44.51,77372.29,0.0,-0.9928,1e-05,0.99055]
[1779739256365,44.51,77373.89,0.0,-0.99279,1e-05,0.99233]
[1779739256385,44.51,77373.89,0.0,-0.99279,1e-05,0.99233]
[1779739256470,44.51,77373.89,0.0,-0.99279,1e-05,0.99233]
[1779739256562,44.51,77377.0,0.0,-0.99276,1e-05,0.9958]
[1779739258475,44.51,77376.75,0.0,-0.99276,1e-05,0.99552]
[1779739258570,44.51,77376.75,0.0,-0.99276,1e-05,0.99552]
[1779739260473,44.51,77376.84,0.0,-0.99276,1e-05,0.99562]
[1779739260597,44.51,77376.84,0.0,-0.99276,1e-05,0.99562]
[1779739260732,44.51,77376.84,0.0,-0.99276,1e-05,0.99562]
[1779739260836,44.51,77376.84,0.0,-0.99276,1e-05,0.99562]
[1779739264472,44.51,77377.88,0.0,-0.99275,1e-05,0.99678]
[1779739264656,44.51,77377.88,0.0,-0.99275,1e-05,0.99678]
[1779739266475,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739266591,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739266722,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739266814,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739268842,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739268911,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739268972,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739268995,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739270473,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739270587,44.51,77378.33,0.0,-0.99275,1e-05,0.99728]
[1779739274474,44.51,77378.94,0.0,-0.99274,1e-05,0.99796]
[1779739274591,44.51,77378.94,0.0,-0.99274,1e-05,0.99796]
[1779739274721,44.51,77378.94,0.0,-0.99274,1e-05,0.99796]
[1779739274837,44.51,77378.94,0.0,-0.99274,1e-05,0.99796]
[1779739276705,44.51,77384.18,0.0,-0.99269,1e-05,1.00383]
[1779739278145,44.51,77384.18,0.0,-0.99269,1e-05,1.00383]
[1779739278220,44.51,77384.18,0.0,-0.99269,1e-05,1.00383]
[1779739278252,44.51,77384.18,0.0,-0.99269,1e-05,1.00383]
[1779739278983,44.51,77383.44,0.0,-0.9927,1e-05,1.003]
[1779739279083,44.51,77383.44,0.0,-0.9927,1e-05,1.003]
[1779739279223,44.51,77383.44,0.0,-0.9927,1e-05,1.003]
[1779739279289,44.51,77383.32,0.0,-0.9927,1e-05,1.00287]
[1779739280471,44.51,77383.41,0.0,-0.9927,1e-05,1.00297]
[1779739280581,44.51,77383.41,0.0,-0.9927,1e-05,1.00297]
[1779739286448,44.51,77384.87,0.0,-0.99269,1e-05,1.00461]
[1779739288122,44.51,77383.65,0.0,-0.9927,1e-05,1.00324]
[1779739288221,44.51,77383.65,0.0,-0.9927,1e-05,1.00324]
[1779739288233,44.51,77383.65,0.0,-0.9927,1e-05,1.00324]
[1779739288294,44.51,77383.59,0.0,-0.9927,1e-05,1.00317]
[1779739288471,44.51,77383.59,0.0,-0.9927,1e-05,1.00317]
[1779739293994,44.51,77384.65,0.0,-0.9927,1e-05,1.00273]
[1779739294048,44.51,77384.65,0.0,-0.9927,1e-05,1.00273]
[1779739294221,44.51,77384.65,0.0,-0.9927,1e-05,1.00273]
[1779739294255,44.51,77384.7,0.0,-0.9927,1e-05,1.00278]
[1779739296845,44.51,77387.87,0.0,-0.99267,1e-05,1.00635]
[1779739304902,44.51,77388.47,0.0,-0.99266,1e-05,1.00702]
[1779739308314,44.51,77388.49,0.0,-0.99266,1e-05,1.00705]
[1779739308332,44.51,77388.49,0.0,-0.99266,1e-05,1.00705]
[1779739308378,44.51,77387.44,0.0,-0.99267,1e-05,1.00586]
[1779739308471,44.51,77387.44,0.0,-0.99267,1e-05,1.00586]
[1779739313965,44.51,77387.97,0.0,-0.99267,1e-05,1.00646]
[1779739317475,44.51,77387.36,0.0,-0.99267,1e-05,1.00577]
[1779739317569,44.51,77387.36,0.0,-0.99267,1e-05,1.00577]
[1779739317720,44.51,77387.36,0.0,-0.99267,1e-05,1.00577]
[1779739317992,44.51,77387.45,0.0,-0.99267,1e-05,1.00588]
[1779739323030,44.51,77387.46,0.0,-0.99267,1e-05,1.00589]
[1779739328066,44.51,77387.42,0.0,-0.99267,1e-05,1.00584]
[1779739334108,44.51,77386.96,0.0,-0.99268,1e-05,1.00532]
[1779739339425,44.51,77386.96,0.0,-0.99268,1e-05,1.00532]
[1779739339447,44.51,77386.96,0.0,-0.99268,1e-05,1.00532]
[1779739339471,44.51,77386.96,0.0,-0.99268,1e-05,1.00532]
[1779739339526,44.51,77386.96,0.0,-0.99268,1e-05,1.00532]
[1779739353247,44.51,77387.04,0.0,-0.99269,1e-05,1.00378]
[1779739356270,44.51,77384.78,0.0,-0.99271,1e-05,1.00124]
[1779739356925,44.51,77384.78,0.0,-0.99271,1e-05,1.00124]
[1779739356970,44.51,77384.78,0.0,-0.99271,1e-05,1.00124]
[1779739357029,44.51,77384.78,0.0,-0.99271,1e-05,1.00124]
[1779739357221,44.51,77384.78,0.0,-0.99271,1e-05,1.00124]
[1779739357275,44.51,77384.85,0.0,-0.99271,1e-05,1.00132]
[1779739362313,44.51,77386.24,0.0,-0.9927,1e-05,1.00288]
[1779739363376,44.51,77386.24,0.0,-0.9927,1e-05,1.00288]
[1779739363395,44.51,77386.24,0.0,-0.9927,1e-05,1.00288]
[1779739363470,44.51,77386.24,0.0,-0.9927,1e-05,1.00288]
[1779739363432,44.51,77386.09,0.0,-0.9927,1e-05,1.00271]
[1779739374399,44.51,77386.38,0.0,-0.9927,1e-05,1.00304]
[1779739376413,44.51,77394.64,0.0,-0.99262,1e-05,1.01235]
[1779739377507,44.51,77394.64,0.0,-0.99262,1e-05,1.01235]
[1779739377535,44.51,77395.15,0.0,-0.99261,1e-05,1.01293]
[1779739377556,44.51,77395.15,0.0,-0.99261,1e-05,1.01293]
[1779739377720,44.51,77395.15,0.0,-0.99261,1e-05,1.01293]
[1779739378427,44.51,77396.39,0.0,-0.9926,1e-05,1.01433]
[1779739382455,44.51,77400.34,0.0,-0.99257,1e-05,1.01882]
[1779739383396,44.51,77400.34,0.0,-0.99257,1e-05,1.01882]
[1779739383455,44.51,77400.34,0.0,-0.99257,1e-05,1.01882]
[1779739383471,44.51,77400.34,0.0,-0.99257,1e-05,1.01882]
[1779739383461,44.51,77398.84,0.0,-0.99258,1e-05,1.01711]
[1779739385476,44.51,77401.09,0.0,-0.99256,1e-05,1.01967]
[1779739389504,44.51,77407.13,0.0,-0.9925,1e-05,1.02656]
[1779739390167,44.51,77407.13,0.0,-0.9925,1e-05,1.02656]
[1779739390221,44.51,77407.13,0.0,-0.9925,1e-05,1.02656]
[1779739390293,44.51,77407.13,0.0,-0.9925,1e-05,1.02656]
[1779739390471,44.51,77407.13,0.0,-0.9925,1e-05,1.02656]
[1779739390511,44.51,77406.35,0.0,-0.99251,1e-05,1.02567]
[1779739394539,44.51,77410.16,0.0,-0.99247,1e-05,1.03004]
[1779739396651,44.51,77411.23,0.0,-0.99246,1e-05,1.03127]
[1779739396725,44.51,77411.23,0.0,-0.99246,1e-05,1.03127]
[1779739396760,44.51,77411.23,0.0,-0.99246,1e-05,1.03127]
[1779739396971,44.51,77411.23,0.0,-0.99246,1e-05,1.03127]
[1779739397072,44.51,77411.23,0.0,-0.99246,1e-05,1.03127]
[1779739402596,44.51,77412.68,0.0,-0.99245,1e-05,1.03293]
[1779739407631,44.51,77411.92,0.0,-0.99246,1e-05,1.03206]
[1779739410550,44.51,77410.25,0.0,-0.99247,1e-05,1.03014]
[1779739409645,44.51,77406.63,0.0,-0.99251,1e-05,1.02599]
[1779739410603,44.51,77406.63,0.0,-0.99251,1e-05,1.02599]
[1779739410722,44.51,77406.63,0.0,-0.99251,1e-05,1.02599]
[1779739410755,44.51,77402.64,0.0,-0.99255,1e-05,1.02143]
[1779739416694,44.51,77401.42,0.0,-0.99257,1e-05,1.01839]
[1779739421728,44.51,77401.57,0.0,-0.99257,1e-05,1.01856]
[1779739423463,44.51,77401.57,0.0,-0.99257,1e-05,1.01856]
[1779739423469,44.51,77401.57,0.0,-0.99257,1e-05,1.01856]
[1779739423477,44.51,77401.57,0.0,-0.99257,1e-05,1.01856]
[1779739423562,44.51,77401.48,0.0,-0.99257,1e-05,1.01846]
[1779739423721,44.51,77401.48,0.0,-0.99257,1e-05,1.01846]
[1779739423792,44.51,77401.48,0.0,-0.99257,1e-05,1.01846]
[1779739423822,44.51,77401.12,0.0,-0.99257,1e-05,1.01805]
[1779739426471,44.51,77401.15,0.0,-0.99257,1e-05,1.01808]
[1779739426586,44.51,77401.15,0.0,-0.99257,1e-05,1.01808]
[1779739426538,44.51,77399.3,0.0,-0.99259,1e-05,1.01598]
[1779739426764,44.51,77396.36,0.0,-0.99262,1e-05,1.01265]
[1779739430471,44.51,77396.32,0.0,-0.99262,1e-05,1.0126]
[1779739430581,44.51,77396.32,0.0,-0.99262,1e-05,1.0126]
[1779739430572,44.51,77397.56,0.0,-0.9926,1e-05,1.01401]
[1779739430792,44.51,77395.35,0.0,-0.99262,1e-05,1.01151]
[1779739432806,44.51,77391.32,0.0,-0.99266,1e-05,1.00696]
[1779739434073,44.51,77391.32,0.0,-0.99266,1e-05,1.00696]
[1779739434185,44.51,77391.32,0.0,-0.99266,1e-05,1.00696]
[1779739434221,44.51,77391.32,0.0,-0.99266,1e-05,1.00696]
[1779739434274,44.51,77391.32,0.0,-0.99266,1e-05,1.00696]
[1779739434571,44.51,77390.91,0.0,-0.99267,1e-05,1.00649]
[1779739436472,44.51,77390.88,0.0,-0.99267,1e-05,1.00646]
[1779739436582,44.51,77390.88,0.0,-0.99267,1e-05,1.00646]
[1779739436573,44.51,77390.88,0.0,-0.99267,1e-05,1.00646]
[1779739440471,44.51,77390.88,0.0,-0.99267,1e-05,1.00646]
[1779739440583,44.51,77390.88,0.0,-0.99267,1e-05,1.00646]
[1779739440862,44.51,77390.95,0.0,-0.99267,1e-05,1.00654]
[1779739442472,44.51,77390.95,0.0,-0.99267,1e-05,1.00654]
[1779739442585,44.51,77390.95,0.0,-0.99267,1e-05,1.00654]
[1779739442522,44.51,77390.95,0.0,-0.99267,1e-05,1.00654]
[1779739442694,44.51,77390.95,0.0,-0.99267,1e-05,1.00654]
[1779739442720,44.51,77390.95,0.0,-0.99267,1e-05,1.00654]
[1779739442833,44.51,77390.95,0.0,-0.99267,1e-05,1.00654]
[1779739444890,44.51,77390.91,0.0,-0.99267,1e-05,1.00649]
[1779739446470,44.51,77390.91,0.0,-0.99267,1e-05,1.00649]
[1779739446535,44.51,77390.91,0.0,-0.99267,1e-05,1.00649]
[1779739446521,44.51,77390.91,0.0,-0.99267,1e-05,1.00649]
[1779739448472,44.51,77390.91,0.0,-0.99267,1e-05,1.00649]
[1779739448591,44.51,77390.91,0.0,-0.99267,1e-05,1.00649]
[1779739448526,44.51,77393.12,0.0,-0.99265,1e-05,1.00899]
[1779739448918,44.51,77389.79,0.0,-0.99268,1e-05,1.00523]
[1779739452471,44.51,77389.43,0.0,-0.99268,1e-05,1.00483]
[1779739452582,44.51,77389.43,0.0,-0.99268,1e-05,1.00483]
[1779739452572,44.51,77389.43,0.0,-0.99268,1e-05,1.00483]
[1779739455500,44.51,77389.41,0.0,-0.99268,1e-05,1.00481]
[1779739455967,44.51,77391.4,0.0,-0.99266,1e-05,1.00705]
[1779739464023,44.51,77390.41,0.0,-0.99267,1e-05,1.00593]
[1779739469057,44.51,77390.51,0.0,-0.99267,1e-05,1.00604]
[1779739474093,44.51,77390.29,0.0,-0.99268,1e-05,1.00416]
[1779739480136,44.51,77390.25,0.0,-0.99268,1e-05,1.00411]
[1779739486177,44.51,77390.51,0.0,-0.99268,1e-05,1.0044]
[1779739491213,44.51,77390.1,0.0,-0.99268,1e-05,1.00394]
[1779739498262,44.51,77390.53,0.0,-0.99268,1e-05,1.00443]
[1779739500276,44.51,77385.74,0.0,-0.99272,1e-05,0.99905]
[1779739501283,44.51,77383.16,0.0,-0.99275,1e-05,0.99617]
[1779739503297,44.51,77381.01,0.0,-0.99277,1e-05,0.99377]
[1779739506320,44.51,77379.47,0.0,-0.99278,1e-05,0.99205]
[1779739511355,44.51,77379.61,0.0,-0.99278,1e-05,0.99221]
[1779739514376,44.51,77381.66,0.0,-0.99276,1e-05,0.99449]
[1779739516390,44.51,77383.86,0.0,-0.99274,1e-05,0.99695]
[1779739517397,44.51,77385.47,0.0,-0.99273,1e-05,0.99875]
[1779739523440,44.51,77385.42,0.0,-0.99273,1e-05,0.99869]
[1779739525455,44.51,77388.03,0.0,-0.9927,1e-05,1.00162]
[1779739530495,44.51,77389.65,0.0,-0.99269,1e-05,1.00344]
[1779739535530,44.51,77388.87,0.0,-0.99271,1e-05,1.00093]
[1779739540149,44.51,77388.83,0.0,-0.99271,1e-05,1.00088]
[1779739542583,44.51,77385.48,0.0,-0.99274,1e-05,0.99713]
[1779739545598,44.51,77385.44,0.0,-0.99274,1e-05,0.99708]
[1779739545681,44.51,77385.44,0.0,-0.99274,1e-05,0.99708]
[1779739545719,44.51,77385.44,0.0,-0.99274,1e-05,0.99708]
[1779739546089,44.51,77385.44,0.0,-0.99274,1e-05,0.99708]
[1779739546611,44.51,77385.62,0.0,-0.99274,1e-05,0.99729]
[1779739551646,44.51,77385.8,0.0,-0.99274,1e-05,0.99749]
[1779739552844,44.51,77385.69,0.0,-0.99274,1e-05,0.99736]
[1779739558695,44.51,77385.82,0.0,-0.99274,1e-05,0.99751]
[1779739563730,44.51,77385.82,0.0,-0.99274,1e-05,0.99751]
[1779739565744,44.51,77380.7,0.0,-0.99278,1e-05,0.9918]
[1779739568766,44.51,77375.89,0.0,-0.99283,1e-05,0.98645]
[1779739578836,44.51,77376.07,0.0,-0.99282,1e-05,0.98665]
[1779739586579,44.51,77376.07,0.0,-0.99282,1e-05,0.98665]
[1779739586690,44.51,77376.07,0.0,-0.99282,1e-05,0.98665]
[1779739597969,44.51,77377.9,0.0,-0.99282,1e-05,0.98706]
[1779739599983,44.51,77379.04,0.0,-0.99281,1e-05,0.98833]
[1779739608042,44.51,77379.69,0.0,-0.9928,1e-05,0.98905]
[1779739616100,44.51,77380.19,0.0,-0.9928,1e-05,0.98961]
[1779739623148,44.51,77380.0,0.0,-0.9928,1e-05,0.98939]
[1779739630199,44.51,77380.02,0.0,-0.9928,1e-05,0.98942]
[1779739637247,44.51,77379.53,0.0,-0.9928,1e-05,0.98887]
[1779739641280,44.51,77391.92,0.0,-0.99269,1e-05,1.00271]
[1779739642287,44.51,77395.19,0.0,-0.99266,1e-05,1.00639]
[1779739644301,44.51,77393.5,0.0,-0.99268,1e-05,1.00449]
[1779739647322,44.51,77397.18,0.0,-0.99264,1e-05,1.00864]
[1779739652810,44.51,77396.88,0.0,-0.99265,1e-05,1.0083]
[1779739652819,44.51,77394.78,0.0,-0.99268,1e-05,1.00429]
[1779739652969,44.51,77394.78,0.0,-0.99268,1e-05,1.00429]
[1779739659406,44.51,77397.45,0.0,-0.99265,1e-05,1.0073]
[1779739664441,44.51,77398.14,0.0,-0.99265,1e-05,1.00808]
[1779739668470,44.51,77393.21,0.0,-0.99269,1e-05,1.00253]
[1779739673505,44.51,77393.01,0.0,-0.99269,1e-05,1.0023]
[1779739674512,44.51,77394.4,0.0,-0.99268,1e-05,1.00386]
[1779739685589,44.51,77396.67,0.0,-0.99266,1e-05,1.00642]
[1779739690624,44.51,77396.51,0.0,-0.99266,1e-05,1.00624]
[1779739695659,44.51,77396.57,0.0,-0.99266,1e-05,1.00631]
[1779739696666,44.51,77394.2,0.0,-0.99268,1e-05,1.00364]
[1779739707746,44.51,77394.16,0.0,-0.99268,1e-05,1.00359]
[1779739709760,44.51,77389.85,0.0,-0.99272,1e-05,0.99876]
[1779739710767,44.51,77380.85,0.0,-0.9928,1e-05,0.98872]
[1779739711774,44.51,77380.98,0.0,-0.99281,1e-05,0.98724]
[1779739717816,44.51,77381.49,0.0,-0.99281,1e-05,0.98781]
[1779739721844,44.51,77383.7,0.0,-0.99279,1e-05,0.99026]
[1779739722467,44.51,77383.7,0.0,-0.99279,1e-05,0.99026]
[1779739727893,44.51,77383.71,0.0,-0.99279,1e-05,0.99027]
[1779739734942,44.51,77390.37,0.0,-0.99273,1e-05,0.99771]
[1779739737967,44.51,77388.66,0.0,-0.99274,1e-05,0.99579]
[1779739738973,44.51,77384.68,0.0,-0.99278,1e-05,0.99135]
[1779739746143,44.51,77384.96,0.0,-0.99278,1e-05,0.99167]
[1779739754077,44.51,77387.32,0.0,-0.99276,1e-05,0.9943]
[1779739759113,44.51,77387.46,0.0,-0.99276,1e-05,0.99445]
[1779739764160,44.51,77387.32,0.0,-0.99276,1e-05,0.9943]
[1779739766478,44.51,77387.32,0.0,-0.99276,1e-05,0.9943]
[1779739770057,44.51,77387.36,0.0,-0.99276,1e-05,0.99434]
[1779739770473,44.51,77387.36,0.0,-0.99276,1e-05,0.99434]
[1779739770510,44.51,77387.36,0.0,-0.99276,1e-05,0.99434]
[1779739771314,44.51,77387.36,0.0,-0.99276,1e-05,0.99434]
[1779739779253,44.51,77387.36,0.0,-0.99277,1e-05,0.99271]
[1779739784288,44.51,77387.18,0.0,-0.99277,1e-05,0.99251]
[1779739790331,44.51,77387.52,0.0,-0.99277,1e-05,0.99289]
[1779739793140,44.51,77387.46,0.0,-0.99277,1e-05,0.99282]
[1779739796476,44.51,77387.46,0.0,-0.99277,1e-05,0.99282]
[1779739799575,44.51,77389.21,0.0,-0.99275,1e-05,0.99478]
[1779739800810,44.51,77391.84,0.0,-0.99273,1e-05,0.99772]
[1779739802473,44.51,77391.77,0.0,-0.99273,1e-05,0.99764]
[1779739802584,44.51,77391.77,0.0,-0.99273,1e-05,0.99764]
[1779739802721,44.51,77391.77,0.0,-0.99273,1e-05,0.99764]
[1779739802796,44.51,77392.13,0.0,-0.99272,1e-05,0.99804]
[1779739804394,44.51,77392.16,0.0,-0.99272,1e-05,0.99808]
[1779739804475,44.51,77392.16,0.0,-0.99272,1e-05,0.99808]
[1779739804506,44.51,77392.16,0.0,-0.99272,1e-05,0.99808]
[1779739804723,44.51,77392.16,0.0,-0.99272,1e-05,0.99808]
[1779739808918,44.51,77393.3,0.0,-0.99271,1e-05,0.99935]
[1779739808951,44.51,77393.3,0.0,-0.99271,1e-05,0.99935]
[1779739808971,44.51,77393.3,0.0,-0.99271,1e-05,0.99935]
[1779739808961,44.51,77393.23,0.0,-0.99271,1e-05,0.99928]
[1779739819533,44.51,77391.02,0.0,-0.99273,1e-05,0.9968]
[1779739824568,44.51,77390.71,0.0,-0.99274,1e-05,0.99645]
[1779739825070,44.51,77390.71,0.0,-0.99274,1e-05,0.99645]
[1779739825183,44.51,77390.71,0.0,-0.99274,1e-05,0.99645]
[1779739825221,44.51,77390.71,0.0,-0.99274,1e-05,0.99645]
[1779739825627,44.51,77390.71,0.0,-0.99274,1e-05,0.99645]
[1779739825721,44.51,77390.71,0.0,-0.99274,1e-05,0.99645]
[1779739825721,44.51,77390.71,0.0,-0.99274,1e-05,0.99645]
[1779739825971,44.51,77390.71,0.0,-0.99274,1e-05,0.99645]
[1779739825845,44.51,77390.35,0.0,-0.99274,1e-05,0.99605]
[1779739826582,44.51,77386.9,0.0,-0.99277,1e-05,0.9922]
[1779739833632,44.51,77386.36,0.0,-0.99279,1e-05,0.98997]
[1779739841689,44.51,77386.39,0.0,-0.99279,1e-05,0.99001]
[1779739842280,44.51,77386.39,0.0,-0.99279,1e-05,0.99001]
[1779739842388,44.51,77386.39,0.0,-0.99279,1e-05,0.99001]
[1779739842469,44.51,77386.39,0.0,-0.99279,1e-05,0.99001]
[1779739848738,44.51,77386.63,0.0,-0.99279,1e-05,0.99027]
[1779739853779,44.51,77387.09,0.0,-0.99278,1e-05,0.99079]
[1779739858813,44.51,77388.26,0.0,-0.99277,1e-05,0.99209]
[1779739864856,44.51,77385.87,0.0,-0.99279,1e-05,0.98943]
[1779739869891,44.51,77387.85,0.0,-0.99277,1e-05,0.99163]
[1779739870164,44.51,77387.85,0.0,-0.99277,1e-05,0.99163]
[1779739870182,44.51,77387.85,0.0,-0.99277,1e-05,0.99163]
[1779739870221,44.51,77387.85,0.0,-0.99277,1e-05,0.99163]
[1779739870806,44.51,77387.85,0.0,-0.99277,1e-05,0.99163]
[1779739870862,44.51,77387.85,0.0,-0.99277,1e-05,0.99163]
[1779739870982,44.51,77387.85,0.0,-0.99277,1e-05,0.99163]
[1779739870959,44.51,77387.85,0.0,-0.99277,1e-05,0.99163]
[1779739877769,44.51,77388.31,0.0,-0.99277,1e-05,0.99214]
[1779739882982,44.51,77388.89,0.0,-0.99277,1e-05,0.99279]
[1779739883432,44.51,77388.89,0.0,-0.99277,1e-05,0.99279]
[1779739883461,44.51,77388.89,0.0,-0.99277,1e-05,0.99279]
[1779739883469,44.51,77388.89,0.0,-0.99277,1e-05,0.99279]
[1779739884148,44.51,77386.75,0.0,-0.99278,1e-05,0.99041]
[1779739884223,44.51,77386.75,0.0,-0.99278,1e-05,0.99041]
[1779739884259,44.51,77386.75,0.0,-0.99278,1e-05,0.99041]
[1779739884474,44.51,77386.75,0.0,-0.99278,1e-05,0.99041]
[1779739884996,44.51,77386.82,0.0,-0.99278,1e-05,0.99048]
[1779739889024,44.51,77389.6,0.0,-0.99276,1e-05,0.99358]
[1779739894059,44.51,77387.53,0.0,-0.99279,1e-05,0.98965]
[1779739901219,44.51,77387.53,0.0,-0.99279,1e-05,0.98965]
[1779739901292,44.51,77387.53,0.0,-0.99279,1e-05,0.98965]
[1779739901471,44.51,77387.53,0.0,-0.99279,1e-05,0.98965]
[1779739901862,44.51,77387.53,0.0,-0.99279,1e-05,0.98965]
[1779739901918,44.51,77387.53,0.0,-0.99279,1e-05,0.98965]
[1779739901971,44.51,77387.53,0.0,-0.99279,1e-05,0.98965]
[1779739902071,44.51,77387.57,0.0,-0.99279,1e-05,0.98969]
[1779739907149,44.51,77389.95,0.0,-0.99277,1e-05,0.99234]
[1779739912185,44.51,77390.29,0.0,-0.99276,1e-05,0.99272]
[1779739913761,44.51,77390.29,0.0,-0.99276,1e-05,0.99272]
[1779739913771,44.51,77390.29,0.0,-0.99276,1e-05,0.99272]
[1779739913973,44.51,77390.29,0.0,-0.99276,1e-05,0.99272]
[1779739914483,44.51,77390.17,0.0,-0.99277,1e-05,0.99259]
[1779739914539,44.51,77390.17,0.0,-0.99277,1e-05,0.99259]
[1779739914721,44.51,77390.17,0.0,-0.99277,1e-05,0.99259]
[1779739916213,44.51,77390.13,0.0,-0.99277,1e-05,0.99255]
[1779739922612,44.51,77390.21,0.0,-0.99276,1e-05,0.99263]
[1779739929305,44.51,77392.55,0.0,-0.99274,1e-05,0.99525]
[1779739932321,44.51,77392.5,0.0,-0.99274,1e-05,0.99519]
[1779739932428,44.51,77392.5,0.0,-0.99274,1e-05,0.99519]
[1779739932472,44.51,77392.5,0.0,-0.99274,1e-05,0.99519]
[1779739933022,44.51,77392.5,0.0,-0.99274,1e-05,0.99519]
[1779739933039,44.51,77392.5,0.0,-0.99274,1e-05,0.99519]
[1779739933221,44.51,77392.5,0.0,-0.99274,1e-05,0.99519]
[1779739939375,44.51,77392.63,0.0,-0.99274,1e-05,0.99534]
[1779739941805,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739941832,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739941971,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739942087,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739942221,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739942319,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739942461,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739942469,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739942477,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739942721,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739944473,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739944599,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739948472,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739948593,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739948489,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739950471,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739950589,44.51,77392.57,0.0,-0.99274,1e-05,0.99527]
[1779739954470,44.51,77393.08,0.0,-0.99275,1e-05,0.99421]
[1779739954582,44.51,77393.08,0.0,-0.99275,1e-05,0.99421]
[1779739956475,44.51,77393.08,0.0,-0.99275,1e-05,0.99421]
[1779739956595,44.51,77393.08,0.0,-0.99275,1e-05,0.99421]
[1779739958478,44.51,77393.65,0.0,-0.99274,1e-05,0.99484]
[1779739958511,44.51,77393.65,0.0,-0.99274,1e-05,0.99484]
[1779739960474,44.51,77393.16,0.0,-0.99275,1e-05,0.9943]
[1779739960599,44.51,77393.16,0.0,-0.99275,1e-05,0.9943]
[1779739962475,44.51,77393.19,0.0,-0.99275,1e-05,0.99433]
[1779739962594,44.51,77393.19,0.0,-0.99275,1e-05,0.99433]
[1779739965587,44.51,77393.28,0.0,-0.99275,1e-05,0.99443]
[1779739965695,44.51,77393.28,0.0,-0.99275,1e-05,0.99443]
[1779739965720,44.51,77393.28,0.0,-0.99275,1e-05,0.99443]
[1779739965796,44.51,77393.3,0.0,-0.99275,1e-05,0.99445]
[1779739966472,44.51,77393.3,0.0,-0.99275,1e-05,0.99445]
[1779739966559,44.51,77393.3,0.0,-0.99275,1e-05,0.99445]
[1779739970475,44.51,77392.73,0.0,-0.99275,1e-05,0.99382]
[1779739970593,44.51,77392.73,0.0,-0.99275,1e-05,0.99382]
[1779739976634,44.51,77395.16,0.0,-0.99273,1e-05,0.99653]
[1779739977407,44.51,77395.16,0.0,-0.99273,1e-05,0.99653]
[1779739977425,44.51,77395.16,0.0,-0.99273,1e-05,0.99653]
[1779739977470,44.51,77395.16,0.0,-0.99273,1e-05,0.99653]
[1779739978014,44.51,77395.16,0.0,-0.99273,1e-05,0.99653]
[1779739978080,44.51,77395.16,0.0,-0.99273,1e-05,0.99653]
[1779739978067,44.51,77394.73,0.0,-0.99273,1e-05,0.99605]
[1779739978224,44.51,77394.73,0.0,-0.99273,1e-05,0.99605]
[1779739978648,44.51,77394.64,0.0,-0.99274,1e-05,0.99595]
[1779739983683,44.51,77393.74,0.0,-0.99274,1e-05,0.99494]
[1779739988718,44.51,77393.25,0.0,-0.99275,1e-05,0.9944]
[1779739990217,44.51,77393.82,0.0,-0.99274,1e-05,0.99503]
[1779739990235,44.51,77393.82,0.0,-0.99274,1e-05,0.99503]
[1779739990472,44.51,77393.82,0.0,-0.99274,1e-05,0.99503]
[1779739990504,44.51,77393.82,0.0,-0.99274,1e-05,0.99503]
[1779739990610,44.51,77393.82,0.0,-0.99274,1e-05,0.99503]
[1779739990722,44.51,77393.82,0.0,-0.99274,1e-05,0.99503]
[1779739990835,44.51,77393.82,0.0,-0.99274,1e-05,0.99503]
[1779739991035,44.51,77393.82,0.0,-0.99274,1e-05,0.99503]
[1779739991061,44.51,77393.82,0.0,-0.99274,1e-05,0.99503]
[1779739991127,44.51,77393.97,0.0,-0.99274,1e-05,0.9952]
[1779739991223,44.51,77393.97,0.0,-0.99274,1e-05,0.9952]
[1779739993753,44.51,77396.59,0.0,-0.99272,1e-05,0.99813]
[1779739994472,44.51,77396.59,0.0,-0.99272,1e-05,0.99813]
[1779739994589,44.51,77396.59,0.0,-0.99272,1e-05,0.99813]
[1779739998472,44.51,77396.67,0.0,-0.99272,1e-05,0.99822]
[1779739998579,44.51,77396.67,0.0,-0.99272,1e-05,0.99822]
[1779739998685,44.51,77396.67,0.0,-0.99272,1e-05,0.99822]
[1779739998720,44.51,77396.67,0.0,-0.99272,1e-05,0.99822]
[1779739998834,44.51,77396.67,0.0,-0.99272,1e-05,0.99822]
[1779740002470,44.51,77396.9,0.0,-0.99272,1e-05,0.99848]
[1779740002586,44.51,77396.9,0.0,-0.99272,1e-05,0.99848]
[1779740006470,44.51,77396.15,0.0,-0.99272,1e-05,0.99764]
[1779740006582,44.51,77396.15,0.0,-0.99272,1e-05,0.99764]
[1779740010471,44.51,77396.34,0.0,-0.99272,1e-05,0.99785]
[1779740010590,44.51,77396.34,0.0,-0.99272,1e-05,0.99785]
[1779740014469,44.51,77397.11,0.0,-0.99272,1e-05,0.99708]
[1779740014649,44.51,77397.11,0.0,-0.99272,1e-05,0.99708]
[1779740014719,44.51,77397.11,0.0,-0.99272,1e-05,0.99708]
[1779740014823,44.51,77397.11,0.0,-0.99272,1e-05,0.99708]
[1779740017310,44.51,77397.56,0.0,-0.99272,1e-05,0.99758]
[1779740017354,44.51,77397.56,0.0,-0.99272,1e-05,0.99758]
[1779740017471,44.51,77397.56,0.0,-0.99272,1e-05,0.99758]
[1779740017923,44.51,77397.4,0.0,-0.99272,1e-05,0.99741]
[1779740024972,44.51,77395.18,0.0,-0.99274,1e-05,0.99492]
[1779740025591,44.51,77395.18,0.0,-0.99274,1e-05,0.99492]
[1779740025640,44.51,77395.18,0.0,-0.99274,1e-05,0.99492]
[1779740025720,44.51,77395.18,0.0,-0.99274,1e-05,0.99492]
[1779740025766,44.51,77395.18,0.0,-0.99274,1e-05,0.99492]
[1779740026418,44.51,77395.38,0.0,-0.99274,1e-05,0.99515]
[1779740026440,44.51,77395.38,0.0,-0.99274,1e-05,0.99515]
[1779740026471,44.51,77395.38,0.0,-0.99274,1e-05,0.99515]
[1779740028473,44.51,77395.38,0.0,-0.99274,1e-05,0.99515]
[1779740028597,44.51,77395.38,0.0,-0.99274,1e-05,0.99515]
[1779740028685,44.51,77395.38,0.0,-0.99274,1e-05,0.99515]
[1779740030473,44.51,77395.38,0.0,-0.99274,1e-05,0.99515]
[1779740030587,44.51,77395.38,0.0,-0.99274,1e-05,0.99515]
[1779740034471,44.51,77397.47,0.0,-0.99272,1e-05,0.99748]
[1779740034591,44.51,77397.47,0.0,-0.99272,1e-05,0.99748]
[1779740036473,44.51,77397.47,0.0,-0.99272,1e-05,0.99748]
[1779740036575,44.51,77397.47,0.0,-0.99272,1e-05,0.99748]
[1779740036721,44.51,77397.47,0.0,-0.99272,1e-05,0.99748]
[1779740036832,44.51,77397.47,0.0,-0.99272,1e-05,0.99748]
[1779740040476,44.51,77395.37,0.0,-0.99274,1e-05,0.99513]
[1779740040580,44.51,77395.37,0.0,-0.99274,1e-05,0.99513]
[1779740040721,44.51,77395.37,0.0,-0.99274,1e-05,0.99513]
[1779740040737,44.51,77395.37,0.0,-0.99274,1e-05,0.99513]
[1779740041204,44.51,77395.37,0.0,-0.99274,1e-05,0.99513]
[1779740041222,44.51,77395.34,0.0,-0.99274,1e-05,0.9951]
[1779740041311,44.51,77395.34,0.0,-0.99274,1e-05,0.9951]
[1779740041472,44.51,77395.34,0.0,-0.99274,1e-05,0.9951]
[1779740042092,44.51,77395.36,0.0,-0.99274,1e-05,0.99512]
[1779740044473,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740044595,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740044722,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740044833,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740048473,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740048596,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740052473,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740052543,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740052653,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740052719,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740052773,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740056471,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740056592,44.51,77395.48,0.0,-0.99274,1e-05,0.99526]
[1779740061152,44.51,77395.17,0.0,-0.99274,1e-05,0.99491]
[1779740061225,44.51,77391.53,0.0,-0.99278,1e-05,0.99085]
[1779740062623,44.51,77391.13,0.0,-0.99278,1e-05,0.9904]
[1779740062645,44.51,77391.13,0.0,-0.99278,1e-05,0.9904]
[1779740062685,44.51,77391.13,0.0,-0.99278,1e-05,0.9904]
[1779740062722,44.51,77391.13,0.0,-0.99278,1e-05,0.9904]
[1779740062744,44.51,77391.13,0.0,-0.99278,1e-05,0.9904]
[1779740068274,44.51,77391.14,0.0,-0.99278,1e-05,0.99041]
[1779740074316,44.51,77391.27,0.0,-0.99279,1e-05,0.98893]
[1779740079350,44.51,77391.25,0.0,-0.99279,1e-05,0.98891]
[1779740084386,44.51,77391.4,0.0,-0.99279,1e-05,0.98908]
[1779740085393,44.51,77395.78,0.0,-0.99275,1e-05,0.99396]
[1779740086740,44.51,77395.78,0.0,-0.99275,1e-05,0.99396]
[1779740086808,44.51,77395.78,0.0,-0.99275,1e-05,0.99396]
[1779740086973,44.51,77395.78,0.0,-0.99275,1e-05,0.99396]
[1779740087012,44.51,77395.52,0.0,-0.99275,1e-05,0.99367]
[1779740092641,44.51,77394.3,0.0,-0.99276,1e-05,0.99231]
[1779740092685,44.51,77394.3,0.0,-0.99276,1e-05,0.99231]
[1779740092721,44.51,77394.3,0.0,-0.99276,1e-05,0.99231]
[1779740092783,44.51,77394.36,0.0,-0.99276,1e-05,0.99237]
[1779740095467,44.51,77391.49,0.0,-0.99279,1e-05,0.98918]
[1779740097681,44.51,77391.48,0.0,-0.99279,1e-05,0.98917]
[1779740097695,44.51,77391.48,0.0,-0.99279,1e-05,0.98917]
[1779740097721,44.51,77391.48,0.0,-0.99279,1e-05,0.98917]
[1779740097795,44.51,77390.7,0.0,-0.99279,1e-05,0.9883]
[1779740100475,44.51,77389.66,0.0,-0.9928,1e-05,0.98714]
[1779740100576,44.51,77389.66,0.0,-0.9928,1e-05,0.98714]
[1779740101206,44.51,77389.66,0.0,-0.9928,1e-05,0.98714]
[1779740100658,44.51,77377.48,0.0,-0.99291,1e-05,0.97369]
[1779740101513,44.51,77381.55,0.0,-0.99288,1e-05,0.97817]
[1779740102520,44.51,77383.45,0.0,-0.99286,1e-05,0.98026]
[1779740103475,44.51,77383.45,0.0,-0.99286,1e-05,0.98026]
[1779740103508,44.51,77383.45,0.0,-0.99286,1e-05,0.98026]
[1779740103619,44.51,77383.45,0.0,-0.99286,1e-05,0.98026]
[1779740103721,44.51,77383.45,0.0,-0.99286,1e-05,0.98026]
[1779740103754,44.51,77393.94,0.0,-0.99277,1e-05,0.99191]
[1779740105541,44.51,77394.29,0.0,-0.99276,1e-05,0.9923]
[1779740113597,44.51,77395.15,0.0,-0.99275,1e-05,0.99326]
[1779740115539,44.51,77394.96,0.0,-0.99276,1e-05,0.99304]
[1779740115651,44.51,77394.96,0.0,-0.99276,1e-05,0.99304]
[1779740115721,44.51,77394.96,0.0,-0.99276,1e-05,0.99304]
[1779740115750,44.51,77394.93,0.0,-0.99276,1e-05,0.99301]
[1779740123667,44.51,77394.66,0.0,-0.99276,1e-05,0.99271]
[1779740126688,44.51,77400.09,0.0,-0.99271,1e-05,0.99878]
[1779740128092,44.51,77400.09,0.0,-0.99271,1e-05,0.99878]
[1779740128207,44.51,77400.09,0.0,-0.99271,1e-05,0.99878]
[1779740128221,44.51,77400.09,0.0,-0.99271,1e-05,0.99878]
[1779740128186,44.51,77404.97,0.0,-0.99266,1e-05,1.00427]
[1779740128702,44.51,77405.94,0.0,-0.99266,1e-05,1.00536]
[1779740133737,44.51,77407.15,0.0,-0.99266,1e-05,1.00508]
[1779740134744,44.51,77409.34,0.0,-0.99264,1e-05,1.00755]
[1779740135669,44.51,77409.34,0.0,-0.99264,1e-05,1.00755]
[1779740135722,44.51,77409.34,0.0,-0.99264,1e-05,1.00755]
[1779740135730,44.51,77409.34,0.0,-0.99264,1e-05,1.00755]
[1779740135972,44.51,77409.34,0.0,-0.99264,1e-05,1.00755]
[1779740136074,44.51,77409.29,0.0,-0.99264,1e-05,1.0075]
[1779740140825,44.51,77409.62,0.0,-0.99263,1e-05,1.00787]
[1779740140879,44.51,77409.62,0.0,-0.99263,1e-05,1.00787]
[1779740140969,44.51,77409.62,0.0,-0.99263,1e-05,1.00787]
[1779740141071,44.51,77409.71,0.0,-0.99263,1e-05,1.00797]
[1779740146828,44.51,77409.98,0.0,-0.99263,1e-05,1.00828]
[1779740151863,44.51,77410.0,0.0,-0.99263,1e-05,1.0083]
[1779740157906,44.51,77409.99,0.0,-0.99263,1e-05,1.00829]
[1779740160501,44.51,77409.97,0.0,-0.99263,1e-05,1.00826]
[1779740160587,44.51,77409.97,0.0,-0.99263,1e-05,1.00826]
[1779740160722,44.51,77409.97,0.0,-0.99263,1e-05,1.00826]
[1779740160762,44.51,77409.97,0.0,-0.99263,1e-05,1.00826]
[1779740162940,44.51,77405.11,0.0,-0.99267,1e-05,1.00278]
[1779740168982,44.51,77402.87,0.0,-0.9927,1e-05,1.00026]
[1779740169808,44.51,77402.87,0.0,-0.9927,1e-05,1.00026]
[1779740169874,44.51,77402.87,0.0,-0.9927,1e-05,1.00026]
[1779740169969,44.51,77402.87,0.0,-0.9927,1e-05,1.00026]
[1779740169989,44.51,77402.78,0.0,-0.9927,1e-05,1.00016]
[1779740177039,44.51,77402.67,0.0,-0.9927,1e-05,1.00004]
[1779740178243,44.51,77402.67,0.0,-0.9927,1e-05,1.00004]
[1779740178276,44.51,77402.67,0.0,-0.9927,1e-05,1.00004]
[1779740178270,44.51,77399.67,0.0,-0.99272,1e-05,0.99668]
[1779740178385,44.51,77399.67,0.0,-0.99272,1e-05,0.99668]
[1779740178472,44.51,77399.67,0.0,-0.99272,1e-05,0.99668]
[1779740178496,44.51,77399.67,0.0,-0.99272,1e-05,0.99668]
[1779740179053,44.51,77399.63,0.0,-0.99272,1e-05,0.99663]
[1779740181067,44.51,77393.3,0.0,-0.99278,1e-05,0.98956]
[1779740182318,44.51,77393.3,0.0,-0.99278,1e-05,0.98956]
[1779740182334,44.51,77389.61,0.0,-0.99282,1e-05,0.98546]
[1779740182378,44.51,77389.61,0.0,-0.99282,1e-05,0.98546]
[1779740182475,44.51,77389.61,0.0,-0.99282,1e-05,0.98546]
[1779740182550,44.51,77389.61,0.0,-0.99282,1e-05,0.98546]
[1779740183081,44.51,77388.68,0.0,-0.99282,1e-05,0.98443]
[1779740186471,44.51,77389.25,0.0,-0.99282,1e-05,0.98506]
[1779740186581,44.51,77389.25,0.0,-0.99282,1e-05,0.98506]
[1779740187109,44.51,77389.24,0.0,-0.99282,1e-05,0.98505]
[1779740188472,44.51,77389.32,0.0,-0.99282,1e-05,0.98514]
[1779740188569,44.51,77389.32,0.0,-0.99282,1e-05,0.98514]
[1779740188721,44.51,77389.32,0.0,-0.99282,1e-05,0.98514]
[1779740188757,44.51,77389.32,0.0,-0.99282,1e-05,0.98514]
[1779740189123,44.51,77395.62,0.0,-0.99276,1e-05,0.99215]
[1779740190130,44.51,77399.59,0.0,-0.99273,1e-05,0.99659]
[1779740192198,44.51,77398.06,0.0,-0.99275,1e-05,0.99324]
[1779740192219,44.51,77398.06,0.0,-0.99275,1e-05,0.99324]
[1779740192333,44.51,77398.06,0.0,-0.99275,1e-05,0.99324]
[1779740192300,44.51,77397.69,0.0,-0.99275,1e-05,0.99283]
[1779740194469,44.51,77397.69,0.0,-0.99275,1e-05,0.99283]
[1779740194583,44.51,77397.69,0.0,-0.99275,1e-05,0.99283]
[1779740195165,44.51,77393.96,0.0,-0.99279,1e-05,0.98867]
[1779740196472,44.51,77393.78,0.0,-0.99279,1e-05,0.98847]
[1779740196581,44.51,77393.78,0.0,-0.99279,1e-05,0.98847]
[1779740197179,44.51,77392.55,0.0,-0.9928,1e-05,0.9871]
[1779740198473,44.51,77393.17,0.0,-0.9928,1e-05,0.98779]
[1779740198582,44.51,77393.17,0.0,-0.9928,1e-05,0.98779]
[1779740199193,44.51,77393.25,0.0,-0.99279,1e-05,0.98788]
[1779740202474,44.51,77393.57,0.0,-0.99279,1e-05,0.98824]
[1779740202583,44.51,77393.57,0.0,-0.99279,1e-05,0.98824]
[1779740203223,44.51,77393.58,0.0,-0.99279,1e-05,0.98825]
[1779740211279,44.51,77393.56,0.0,-0.99279,1e-05,0.98823]
[1779740217321,44.51,77393.59,0.0,-0.99279,1e-05,0.98826]
[1779740220827,44.51,77392.72,0.0,-0.9928,1e-05,0.98729]
[1779740221349,44.51,77396.91,0.0,-0.99276,1e-05,0.99196]
[1779740226385,44.51,77398.26,0.0,-0.99275,1e-05,0.99346]
[1779740229405,44.51,77395.79,0.0,-0.99277,1e-05,0.99071]
[1779740230412,44.51,77393.15,0.0,-0.9928,1e-05,0.98777]
[1779740235447,44.51,77392.93,0.0,-0.9928,1e-05,0.98753]
[1779740241489,44.51,77392.99,0.0,-0.9928,1e-05,0.98759]
[1779740246524,44.51,77393.92,0.0,-0.99279,1e-05,0.98863]
[1779740248538,44.51,77395.4,0.0,-0.99278,1e-05,0.99027]
[1779740250552,44.51,77396.91,0.0,-0.99276,1e-05,0.99196]
[1779740255586,44.51,77396.95,0.0,-0.99277,1e-05,0.99037]
[1779740260623,44.51,77396.08,0.0,-0.99278,1e-05,0.9894]
[1779740265658,44.51,77397.09,0.0,-0.99277,1e-05,0.99053]
[1779740270693,44.51,77396.86,0.0,-0.99277,1e-05,0.99027]
[1779740275728,44.51,77396.29,0.0,-0.99278,1e-05,0.98964]
[1779740283784,44.51,77396.37,0.0,-0.99278,1e-05,0.98972]
[1779740289646,44.51,77396.32,0.0,-0.99278,1e-05,0.98967]
[1779740294862,44.51,77396.29,0.0,-0.99278,1e-05,0.98964]
[1779740306946,44.51,77396.18,0.0,-0.99278,1e-05,0.98951]
[1779740308960,44.51,77393.42,0.0,-0.9928,1e-05,0.98644]
[1779740312988,44.51,77394.44,0.0,-0.99281,1e-05,0.98595]
[1779740317016,44.51,77401.56,0.0,-0.99274,1e-05,0.99388]
[1779740318023,44.51,77405.71,0.0,-0.9927,1e-05,0.99853]
[1779740323059,44.51,77406.99,0.0,-0.99269,1e-05,0.99997]
[1779740328094,44.51,77407.7,0.0,-0.99269,1e-05,1.00077]
[1779740340178,44.51,77409.12,0.0,-0.99267,1e-05,1.00236]
[1779740342194,44.51,77410.84,0.0,-0.99266,1e-05,1.0043]
[1779740343200,44.51,77412.75,0.0,-0.99264,1e-05,1.00646]
[1779740346222,44.51,77414.56,0.0,-0.99262,1e-05,1.0085]
[1779740347229,44.51,77417.08,0.0,-0.9926,1e-05,1.01136]
[1779740348236,44.51,77418.61,0.0,-0.99258,1e-05,1.01309]
[1779740348601,44.51,77418.61,0.0,-0.99258,1e-05,1.01309]
[1779740348710,44.51,77418.61,0.0,-0.99258,1e-05,1.01309]
[1779740349220,44.51,77418.61,0.0,-0.99258,1e-05,1.01309]
[1779740349332,44.51,77418.61,0.0,-0.99258,1e-05,1.01309]
[1779740349432,44.51,77419.97,0.0,-0.99257,1e-05,1.01464]
[1779740355289,44.51,77419.32,0.0,-0.99258,1e-05,1.0139]
[1779740361331,44.51,77420.62,0.0,-0.99257,1e-05,1.01538]
[1779740362338,44.51,77421.8,0.0,-0.99255,1e-05,1.01672]
[1779740367373,44.51,77421.98,0.0,-0.99255,1e-05,1.01692]
[1779740372408,44.51,77422.11,0.0,-0.99256,1e-05,1.01541]
[1779740378450,44.51,77422.06,0.0,-0.99256,1e-05,1.01535]
[1779740385540,44.51,77422.06,0.0,-0.99256,1e-05,1.01535]
[1779740389527,44.51,77427.88,0.0,-0.99251,1e-05,1.02199]
[1779740392548,44.51,77430.23,0.0,-0.99249,1e-05,1.02469]
[1779740393556,44.51,77433.52,0.0,-0.99246,1e-05,1.02846]
[1779740395570,44.51,77435.25,0.0,-0.99244,1e-05,1.03045]
[1779740396576,44.51,77436.35,0.0,-0.99243,1e-05,1.03172]
[1779740400604,44.51,77437.44,0.0,-0.99242,1e-05,1.03298]
[1779740405639,44.51,77432.08,0.0,-0.99247,1e-05,1.02681]
[1779740411659,44.51,77432.01,0.0,-0.99247,1e-05,1.02673]
[1779740419737,44.51,77432.0,0.0,-0.99247,1e-05,1.02672]
[1779740429808,44.51,77432.0,0.0,-0.99247,1e-05,1.02672]
[1779740431822,44.51,77434.14,0.0,-0.99246,1e-05,1.0275]
[1779740432829,44.51,77435.32,0.0,-0.99245,1e-05,1.02886]
[1779740437864,44.51,77435.84,0.0,-0.99245,1e-05,1.02946]
[1779740442899,44.51,77435.69,0.0,-0.99245,1e-05,1.02928]
[1779740444913,44.51,77438.16,0.0,-0.99242,1e-05,1.03213]
[1779740446927,44.51,77435.79,0.0,-0.99245,1e-05,1.0294]
[1779740448941,44.51,77432.28,0.0,-0.99248,1e-05,1.02536]
[1779740449948,44.51,77430.85,0.0,-0.99249,1e-05,1.02372]
[1779740450955,44.51,77427.03,0.0,-0.99253,1e-05,1.01936]
[1779740453976,44.51,77425.8,0.0,-0.99254,1e-05,1.01795]
[1779740461025,44.51,77425.68,0.0,-0.99254,1e-05,1.01782]
[1779740469085,44.51,77425.68,0.0,-0.99254,1e-05,1.01782]
[1779740475127,44.51,77425.65,0.0,-0.99254,1e-05,1.01778]
[1779740481168,44.51,77420.75,0.0,-0.99259,1e-05,1.01221]
[1779740482176,44.51,77417.7,0.0,-0.99262,1e-05,1.00875]
[1779740487211,44.51,77418.34,0.0,-0.99261,1e-05,1.00947]
[1779740494260,44.51,77416.66,0.0,-0.99264,1e-05,1.00592]
[1779740498014,44.51,77416.46,0.0,-0.99264,1e-05,1.0057]
[1779740505339,44.51,77416.52,0.0,-0.99264,1e-05,1.00576]
[1779740513394,44.51,77416.76,0.0,-0.99264,1e-05,1.00603]
[1779740521450,44.51,77416.67,0.0,-0.99264,1e-05,1.00593]
[1779740526484,44.51,77416.76,0.0,-0.99264,1e-05,1.00603]
[1779740532924,44.51,77416.98,0.0,-0.99264,1e-05,1.00628]
[1779740548638,44.51,77416.88,0.0,-0.99264,1e-05,1.00617]
[1779740553674,44.51,77417.22,0.0,-0.99264,1e-05,1.0049]
[1779740558709,44.51,77417.38,0.0,-0.99264,1e-05,1.00508]
[1779740563750,44.51,77417.32,0.0,-0.99264,1e-05,1.00502]
[1779740569792,44.51,77419.94,0.0,-0.99262,1e-05,1.00798]
[1779740577848,44.51,77419.82,0.0,-0.99262,1e-05,1.00784]
[1779740582883,44.51,77419.63,0.0,-0.99262,1e-05,1.00763]
[1779740586911,44.51,77417.5,0.0,-0.99264,1e-05,1.00522]
[1779740592953,44.51,77417.51,0.0,-0.99264,1e-05,1.00523]
[1779740597988,44.51,77417.4,0.0,-0.99264,1e-05,1.00511]
[1779740603024,44.51,77417.57,0.0,-0.99264,1e-05,1.0053]
[1779740608061,44.51,77417.88,0.0,-0.99264,1e-05,1.00565]
[1779740620145,44.51,77417.59,0.0,-0.99265,1e-05,1.00367]
[1779740633236,44.51,77411.26,0.0,-0.99271,1e-05,0.99655]
[1779740634243,44.51,77405.03,0.0,-0.99277,1e-05,0.98959]
[1779740639277,44.51,77402.58,0.0,-0.99279,1e-05,0.98686]
[1779740653377,44.51,77404.9,0.0,-0.99277,1e-05,0.98944]
[1779740660503,44.51,77405.37,0.0,-0.99277,1e-05,0.98997]
[1779740660719,44.51,77405.37,0.0,-0.99277,1e-05,0.98997]
[1779740660776,44.51,77405.37,0.0,-0.99277,1e-05,0.98997]
[1779740666474,44.51,77405.56,0.0,-0.99276,1e-05,0.99018]
[1779740674494,44.51,77405.58,0.0,-0.99276,1e-05,0.9902]
[1779740674724,44.51,77405.58,0.0,-0.99276,1e-05,0.9902]
[1779740674817,44.51,77405.58,0.0,-0.99278,1e-05,0.98857]
[1779740674920,44.51,77405.58,0.0,-0.99278,1e-05,0.98857]
[1779740680574,44.51,77405.97,0.0,-0.99277,1e-05,0.989]
[1779740690644,44.51,77406.03,0.0,-0.99277,1e-05,0.98907]
[1779740698699,44.51,77406.44,0.0,-0.99277,1e-05,0.98953]
[1779740704492,44.51,77406.2,0.0,-0.99277,1e-05,0.98926]
[1779740704742,44.51,77409.31,0.0,-0.99274,1e-05,0.99273]
[1779740705749,44.51,77419.38,0.0,-0.99265,1e-05,1.00404]
[1779740706756,44.51,77420.61,0.0,-0.99264,1e-05,1.00543]
[1779740708682,44.51,77421.15,0.0,-0.99263,1e-05,1.00604]
[1779740708722,44.51,77421.15,0.0,-0.99263,1e-05,1.00604]
[1779740708792,44.51,77421.15,0.0,-0.99263,1e-05,1.00604]
[1779740708770,44.51,77421.37,0.0,-0.99263,1e-05,1.00629]
[1779740708971,44.51,77421.37,0.0,-0.99263,1e-05,1.00629]
[1779740709777,44.51,77421.6,0.0,-0.99263,1e-05,1.00655]
[1779740714765,44.51,77421.28,0.0,-0.99263,1e-05,1.00618]
[1779740714804,44.51,77421.28,0.0,-0.99263,1e-05,1.00618]
[1779740714866,44.51,77421.01,0.0,-0.99263,1e-05,1.00588]
[1779740714973,44.51,77421.01,0.0,-0.99263,1e-05,1.00588]
[1779740720871,44.51,77421.26,0.0,-0.99263,1e-05,1.00616]
[1779740729981,44.51,77421.33,0.0,-0.99263,1e-05,1.00624]
[1779740730093,44.51,77421.33,0.0,-0.99263,1e-05,1.00624]
[1779740730221,44.51,77421.33,0.0,-0.99263,1e-05,1.00624]
[1779740730322,44.51,77421.33,0.0,-0.99263,1e-05,1.00624]
[1779740742018,44.51,77415.89,0.0,-0.99269,1e-05,0.99846]
[1779740743027,44.51,77413.31,0.0,-0.99272,1e-05,0.99557]
[1779740744498,44.51,77413.31,0.0,-0.99272,1e-05,0.99557]
[1779740744603,44.51,77413.31,0.0,-0.99272,1e-05,0.99557]
[1779740744722,44.51,77413.31,0.0,-0.99272,1e-05,0.99557]
[1779740744822,44.51,77414.08,0.0,-0.99271,1e-05,0.99643]
[1779740752093,44.51,77413.66,0.0,-0.99271,1e-05,0.99596]
[1779740755875,44.51,77415.42,0.0,-0.9927,1e-05,0.99793]
[1779740755973,44.51,77415.41,0.0,-0.9927,1e-05,0.99792]
[1779740755985,44.51,77415.41,0.0,-0.9927,1e-05,0.99792]
[1779740756220,44.51,77415.41,0.0,-0.9927,1e-05,0.99792]
[1779740756321,44.51,77415.26,0.0,-0.9927,1e-05,0.99775]
[1779740758134,44.51,77418.87,0.0,-0.99266,1e-05,1.00181]
[1779740760605,44.51,77420.18,0.0,-0.99265,1e-05,1.00329]
[1779740760722,44.51,77420.18,0.0,-0.99265,1e-05,1.00329]
[1779740760735,44.51,77420.18,0.0,-0.99265,1e-05,1.00329]
[1779740760822,44.51,77420.15,0.0,-0.99265,1e-05,1.00326]
[1779740760971,44.51,77420.15,0.0,-0.99265,1e-05,1.00326]
[1779740762162,44.51,77415.56,0.0,-0.9927,1e-05,0.99809]
[1779740768205,44.51,77415.41,0.0,-0.9927,1e-05,0.99792]
[1779740770219,44.51,77403.71,0.0,-0.9928,1e-05,0.98486]
[1779740772237,44.51,77403.0,0.0,-0.99281,1e-05,0.98407]
[1779740773092,44.51,77403.0,0.0,-0.99281,1e-05,0.98407]
[1779740773207,44.51,77403.0,0.0,-0.99281,1e-05,0.98407]
[1779740773224,44.51,77403.0,0.0,-0.99281,1e-05,0.98407]
[1779740773240,44.51,77402.93,0.0,-0.99281,1e-05,0.98399]
[1779740779281,44.51,77402.83,0.0,-0.99281,1e-05,0.98388]
[1779740780290,44.51,77399.18,0.0,-0.99284,1e-05,0.97983]
[1779740781297,44.51,77394.23,0.0,-0.99289,1e-05,0.97437]
[1779740783311,44.51,77394.97,0.0,-0.99288,1e-05,0.97519]
[1779740784318,44.51,77391.83,0.0,-0.99291,1e-05,0.97173]
[1779740785725,44.51,77391.83,0.0,-0.99291,1e-05,0.97173]
[1779740785780,44.51,77391.83,0.0,-0.99291,1e-05,0.97173]
[1779740785781,44.51,77388.95,0.0,-0.99294,1e-05,0.96857]
[1779740785973,44.51,77388.95,0.0,-0.99294,1e-05,0.96857]
[1779740790361,44.51,77384.3,0.0,-0.99298,1e-05,0.96349]
[1779740792375,44.51,77373.4,0.0,-0.99309,1e-05,0.95007]
[1779740793381,44.51,77372.6,0.0,-0.99309,1e-05,0.94921]
[1779740795367,44.51,77372.59,0.0,-0.99309,1e-05,0.9492]
[1779740795395,44.51,77372.59,0.0,-0.99309,1e-05,0.9492]
[1779740795474,44.51,77372.59,0.0,-0.99309,1e-05,0.9492]
[1779740795494,44.51,77372.59,0.0,-0.99309,1e-05,0.9492]
[1779740802446,44.51,77372.91,0.0,-0.99309,1e-05,0.94954]
[1779740803450,44.51,77372.91,0.0,-0.99309,1e-05,0.94954]
[1779740803453,44.51,77377.8,0.0,-0.99305,1e-05,0.95483]
[1779740807613,44.51,77377.98,0.0,-0.99305,1e-05,0.95502]
[1779740807671,44.51,77377.98,0.0,-0.99305,1e-05,0.95502]
[1779740807722,44.51,77377.98,0.0,-0.99305,1e-05,0.95502]
[1779740807769,44.51,77377.94,0.0,-0.99305,1e-05,0.95498]
[1779740813523,44.51,77378.09,0.0,-0.99304,1e-05,0.95514]
[1779740820572,44.51,77378.3,0.0,-0.99304,1e-05,0.95537]
[1779740821579,44.51,77387.14,0.0,-0.99296,1e-05,0.96499]
[1779740822586,44.51,77387.15,0.0,-0.99296,1e-05,0.965]
[1779740823763,44.51,77387.15,0.0,-0.99296,1e-05,0.965]
[1779740823863,44.51,77387.15,0.0,-0.99296,1e-05,0.965]
[1779740823973,44.51,77387.15,0.0,-0.99296,1e-05,0.965]
[1779740823923,44.51,77387.1,0.0,-0.99296,1e-05,0.96494]
[1779740829354,44.51,77387.6,0.0,-0.99296,1e-05,0.96549]
[1779740829635,44.51,77393.89,0.0,-0.9929,1e-05,0.97238]
[1779740831649,44.51,77395.15,0.0,-0.99289,1e-05,0.97377]
[1779740832100,44.51,77395.15,0.0,-0.99289,1e-05,0.97377]
[1779740832138,44.51,77395.15,0.0,-0.99289,1e-05,0.97377]
[1779740832225,44.51,77395.15,0.0,-0.99289,1e-05,0.97377]
[1779740832655,44.51,77395.72,0.0,-0.99289,1e-05,0.9744]
[1779740837691,44.51,77395.64,0.0,-0.99289,1e-05,0.97431]
[1779740838697,44.51,77390.61,0.0,-0.99293,1e-05,0.96878]
[1779740840825,44.51,77390.51,0.0,-0.99293,1e-05,0.96867]
[1779740840874,44.51,77390.51,0.0,-0.99293,1e-05,0.96867]
[1779740840973,44.51,77390.51,0.0,-0.99293,1e-05,0.96867]
[1779740840922,44.51,77390.26,0.0,-0.99294,1e-05,0.9684]
[1779740844740,44.51,77387.37,0.0,-0.99296,1e-05,0.96524]
[1779740849775,44.51,77387.64,0.0,-0.99296,1e-05,0.96553]
[1779740853877,44.51,77388.09,0.0,-0.99297,1e-05,0.96442]
[1779740853924,44.51,77388.09,0.0,-0.99297,1e-05,0.96442]
[1779740854006,44.51,77388.09,0.0,-0.99297,1e-05,0.96442]
[1779740854030,44.51,77388.47,0.0,-0.99296,1e-05,0.96483]
[1779740859844,44.51,77388.44,0.0,-0.99296,1e-05,0.9648]
[1779740865887,44.51,77388.17,0.0,-0.99297,1e-05,0.96451]
[1779740872199,44.51,77387.82,0.0,-0.99297,1e-05,0.96412]
[1779740872223,44.51,77387.82,0.0,-0.99297,1e-05,0.96412]
[1779740872232,44.51,77387.82,0.0,-0.99297,1e-05,0.96412]
[1779740872473,44.51,77387.82,0.0,-0.99297,1e-05,0.96412]
[1779740872814,44.51,77387.82,0.0,-0.99297,1e-05,0.96412]
[1779740877971,44.51,77388.17,0.0,-0.99297,1e-05,0.96451]
[1779740884018,44.51,77388.05,0.0,-0.99297,1e-05,0.96437]
[1779740889053,44.51,77386.1,0.0,-0.99299,1e-05,0.96225]
[1779740891966,44.51,77386.03,0.0,-0.99299,1e-05,0.96217]
[1779740891972,44.51,77386.03,0.0,-0.99299,1e-05,0.96217]
[1779740892074,44.51,77386.03,0.0,-0.99299,1e-05,0.96217]
[1779740892075,44.51,77386.04,0.0,-0.99299,1e-05,0.96218]
[1779740892221,44.51,77386.04,0.0,-0.99299,1e-05,0.96218]
[1779740897392,44.51,77386.34,0.0,-0.99298,1e-05,0.96251]
[1779740902172,44.51,77386.3,0.0,-0.99298,1e-05,0.96246]
[1779740902225,44.51,77386.3,0.0,-0.99298,1e-05,0.96246]
[1779740902296,44.51,77386.3,0.0,-0.99298,1e-05,0.96246]
[1779740902474,44.51,77386.3,0.0,-0.99298,1e-05,0.96246]
[1779740902573,44.51,77386.3,0.0,-0.99298,1e-05,0.96246]
[1779740908186,44.51,77386.12,0.0,-0.99298,1e-05,0.96227]
[1779740912014,44.51,77385.48,0.0,-0.99299,1e-05,0.96157]
[1779740912078,44.51,77385.48,0.0,-0.99299,1e-05,0.96157]
[1779740912068,44.51,77385.42,0.0,-0.993,1e-05,0.9599]
[1779740912221,44.51,77385.42,0.0,-0.993,1e-05,0.9599]
[1779740912288,44.51,77386.06,0.0,-0.993,1e-05,0.9606]
[1779740915237,44.51,77381.34,0.0,-0.99304,1e-05,0.95547]
[1779740916243,44.51,77378.73,0.0,-0.99306,1e-05,0.95265]
[1779740917309,44.51,77378.73,0.0,-0.99306,1e-05,0.95265]
[1779740917406,44.51,77378.73,0.0,-0.99306,1e-05,0.95265]
[1779740917470,44.51,77378.73,0.0,-0.99306,1e-05,0.95265]
[1779740917507,44.51,77377.58,0.0,-0.99307,1e-05,0.95141]
[1779740924300,44.51,77375.9,0.0,-0.99309,1e-05,0.94959]
[1779740925826,44.51,77375.9,0.0,-0.99309,1e-05,0.94959]
[1779740925935,44.51,77375.9,0.0,-0.99309,1e-05,0.94959]
[1779740925973,44.51,77375.9,0.0,-0.99309,1e-05,0.94959]
[1779740926015,44.51,77375.76,0.0,-0.99309,1e-05,0.94944]
[1779740932357,44.51,77376.05,0.0,-0.99309,1e-05,0.94975]
[1779740933473,44.51,77376.05,0.0,-0.99309,1e-05,0.94975]
[1779740934495,44.51,77375.91,0.0,-0.99309,1e-05,0.9496]
[1779740937625,44.51,77375.91,0.0,-0.99309,1e-05,0.9496]
[1779740937722,44.51,77375.91,0.0,-0.99309,1e-05,0.9496]
[1779740938749,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740938821,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740938976,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740939075,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740939047,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740939224,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740939943,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740940413,44.51,77375.93,0.0,-0.99309,1e-05,0.94962]
[1779740942471,44.51,77375.93,0.0,-0.99309,1e-05,0.94962]
[1779740942534,44.51,77375.93,0.0,-0.99309,1e-05,0.94962]
[1779740942572,44.51,77375.95,0.0,-0.99309,1e-05,0.94965]
[1779740946472,44.51,77376.01,0.0,-0.99309,1e-05,0.94971]
[1779740946599,44.51,77376.01,0.0,-0.99309,1e-05,0.94971]
[1779740946700,44.51,77375.78,0.0,-0.99309,1e-05,0.94946]
[1779740950473,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740950586,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740950721,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740950818,44.51,77375.86,0.0,-0.99309,1e-05,0.94955]
[1779740950920,44.51,77375.83,0.0,-0.99309,1e-05,0.94952]
[1779740954471,44.51,77375.91,0.0,-0.99309,1e-05,0.9496]
[1779740954577,44.51,77375.91,0.0,-0.99309,1e-05,0.9496]
[1779740954678,44.51,77375.85,0.0,-0.99309,1e-05,0.94954]
[1779740958473,44.51,77377.42,0.0,-0.99307,1e-05,0.95123]
[1779740958533,44.51,77377.42,0.0,-0.99307,1e-05,0.95123]
[1779740958539,44.51,77377.64,0.0,-0.99307,1e-05,0.95147]
[1779740961595,44.51,77377.55,0.0,-0.99307,1e-05,0.95137]
[1779740961713,44.51,77377.55,0.0,-0.99307,1e-05,0.95137]
[1779740961725,44.51,77377.55,0.0,-0.99307,1e-05,0.95137]
[1779740962474,44.51,77377.71,0.0,-0.99307,1e-05,0.95155]
[1779740962561,44.51,77377.71,0.0,-0.99307,1e-05,0.95155]
[1779740962722,44.51,77377.71,0.0,-0.99307,1e-05,0.95155]
[1779740962809,44.51,77377.71,0.0,-0.99307,1e-05,0.95155]
[1779740962911,44.51,77377.65,0.0,-0.99307,1e-05,0.95148]
[1779740966475,44.51,77377.88,0.0,-0.99307,1e-05,0.95173]
[1779740966583,44.51,77377.88,0.0,-0.99307,1e-05,0.95173]
[1779740966595,44.51,77377.72,0.0,-0.99307,1e-05,0.95156]
[1779740968609,44.51,77372.91,0.0,-0.99311,1e-05,0.94637]
[1779740969206,44.51,77372.91,0.0,-0.99311,1e-05,0.94637]
[1779740969216,44.51,77372.91,0.0,-0.99311,1e-05,0.94637]
[1779740969221,44.51,77372.91,0.0,-0.99311,1e-05,0.94637]
[1779740970147,44.51,77372.91,0.0,-0.99311,1e-05,0.94637]
[1779740969616,44.51,77373.2,0.0,-0.99311,1e-05,0.94668]
[1779740970221,44.51,77373.2,0.0,-0.99311,1e-05,0.94668]
[1779740970260,44.51,77373.2,0.0,-0.99311,1e-05,0.94668]
[1779740970473,44.51,77373.2,0.0,-0.99311,1e-05,0.94668]
[1779740972471,44.51,77373.2,0.0,-0.99311,1e-05,0.94668]
[1779740972580,44.51,77373.2,0.0,-0.99311,1e-05,0.94668]
[1779740972672,44.51,77373.2,0.0,-0.99312,1e-05,0.9451]
[1779740974476,44.51,77372.32,0.0,-0.99313,1e-05,0.94416]
[1779740974537,44.51,77372.32,0.0,-0.99313,1e-05,0.94416]
[1779740977674,44.51,77374.53,0.0,-0.99311,1e-05,0.94653]
[1779740978478,44.51,77374.53,0.0,-0.99311,1e-05,0.94653]
[1779740978666,44.51,77374.53,0.0,-0.99311,1e-05,0.94653]
[1779740978720,44.51,77374.53,0.0,-0.99311,1e-05,0.94653]
[1779740978816,44.51,77374.53,0.0,-0.99311,1e-05,0.94653]
[1779740978971,44.51,77374.53,0.0,-0.99311,1e-05,0.94653]
[1779740979073,44.51,77374.51,0.0,-0.99311,1e-05,0.94651]
[1779740984513,44.51,77374.39,0.0,-0.99311,1e-05,0.94638]
[1779740984724,44.51,77374.39,0.0,-0.99311,1e-05,0.94638]
[1779740984953,44.51,77374.39,0.0,-0.99311,1e-05,0.94638]
[1779740985055,44.51,77374.39,0.0,-0.99311,1e-05,0.94638]
[1779740988480,44.51,77372.71,0.0,-0.99313,1e-05,0.94457]
[1779740988553,44.51,77372.71,0.0,-0.99313,1e-05,0.94457]
[1779740988751,44.51,77378.02,0.0,-0.99308,1e-05,0.95029]
[1779740989683,44.51,77378.02,0.0,-0.99308,1e-05,0.95029]
[1779740989722,44.51,77378.02,0.0,-0.99308,1e-05,0.95029]
[1779740989793,44.51,77378.02,0.0,-0.99308,1e-05,0.95029]
[1779740989972,44.51,77378.02,0.0,-0.99308,1e-05,0.95029]
[1779740992477,44.51,77377.92,0.0,-0.99308,1e-05,0.95018]
[1779740992591,44.51,77377.92,0.0,-0.99308,1e-05,0.95018]
[1779740992723,44.51,77377.92,0.0,-0.99308,1e-05,0.95018]
[1779740992836,44.51,77377.92,0.0,-0.99308,1e-05,0.95018]
[1779740992934,44.51,77377.46,0.0,-0.99308,1e-05,0.94969]
[1779740993786,44.51,77375.15,0.0,-0.9931,1e-05,0.9472]
[1779740996472,44.51,77373.79,0.0,-0.99312,1e-05,0.94573]
[1779740996521,44.51,77373.79,0.0,-0.99312,1e-05,0.94573]
[1779740996807,44.51,77371.66,0.0,-0.99314,1e-05,0.94345]
[1779740997847,44.51,77371.66,0.0,-0.99314,1e-05,0.94345]
[1779740997958,44.51,77371.66,0.0,-0.99314,1e-05,0.94345]
[1779740997971,44.51,77371.66,0.0,-0.99314,1e-05,0.94345]
[1779741000476,44.51,77371.33,0.0,-0.99314,1e-05,0.94309]
[1779741000589,44.51,77371.33,0.0,-0.99314,1e-05,0.94309]
[1779741000725,44.51,77371.33,0.0,-0.99314,1e-05,0.94309]
[1779741000836,44.51,77371.33,0.0,-0.99314,1e-05,0.94309]
[1779741000935,44.51,77371.29,0.0,-0.99314,1e-05,0.94305]
[1779741004476,44.51,77370.96,0.0,-0.99314,1e-05,0.9427]
[1779741004592,44.51,77370.96,0.0,-0.99314,1e-05,0.9427]
[1779741004721,44.51,77370.96,0.0,-0.99314,1e-05,0.9427]
[1779741004836,44.51,77370.96,0.0,-0.99314,1e-05,0.9427]
[1779741004933,44.51,77371.67,0.0,-0.99313,1e-05,0.94346]
[1779741005223,44.51,77371.67,0.0,-0.99313,1e-05,0.94346]
[1779741005239,44.51,77371.67,0.0,-0.99313,1e-05,0.94346]
[1779741005480,44.51,77371.67,0.0,-0.99313,1e-05,0.94346]
[1779741006880,44.51,77374.08,0.0,-0.99311,1e-05,0.94605]
[1779741008043,44.51,77374.08,0.0,-0.99311,1e-05,0.94605]
[1779741008157,44.51,77374.08,0.0,-0.99311,1e-05,0.94605]
[1779741008122,44.51,77377.7,0.0,-0.99308,1e-05,0.94994]
[1779741008224,44.51,77377.7,0.0,-0.99308,1e-05,0.94994]
[1779741008275,44.51,77377.7,0.0,-0.99308,1e-05,0.94994]
[1779741009150,44.51,77377.7,0.0,-0.99308,1e-05,0.94994]
[1779741009186,44.51,77377.39,0.0,-0.99308,1e-05,0.94961]
[1779741009221,44.51,77377.39,0.0,-0.99308,1e-05,0.94961]
[1779741009256,44.51,77377.39,0.0,-0.99308,1e-05,0.94961]
[1779741009472,44.51,77377.39,0.0,-0.99308,1e-05,0.94961]
[1779741010908,44.51,77379.9,0.0,-0.99306,1e-05,0.95232]
[1779741014002,44.51,77379.04,0.0,-0.99307,1e-05,0.95139]
[1779741014111,44.51,77379.04,0.0,-0.99307,1e-05,0.95139]
[1779741014166,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741014221,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741014322,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741014430,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741014957,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741014971,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741014987,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741015088,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741015222,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741015335,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741015943,44.51,77380.78,0.0,-0.99305,1e-05,0.95327]
[1779741028027,44.51,77380.73,0.0,-0.99306,1e-05,0.95322]
[1779741029034,44.51,77389.62,0.0,-0.99298,1e-05,0.96288]
[1779741030038,44.51,77389.62,0.0,-0.99298,1e-05,0.96288]
[1779741030125,44.51,77389.62,0.0,-0.99298,1e-05,0.96288]
[1779741030222,44.51,77394.7,0.0,-0.99293,1e-05,0.96843]
[1779741035076,44.51,77391.93,0.0,-0.99297,1e-05,0.96379]
[1779741036083,44.51,77389.19,0.0,-0.99299,1e-05,0.9608]
[1779741036604,44.51,77389.19,0.0,-0.99299,1e-05,0.9608]
[1779741036682,44.51,77389.19,0.0,-0.99299,1e-05,0.9608]
[1779741036720,44.51,77389.19,0.0,-0.99299,1e-05,0.9608]
[1779741039104,44.51,77382.34,0.0,-0.99305,1e-05,0.95337]
[1779741041119,44.51,77377.97,0.0,-0.99309,1e-05,0.94865]
[1779741042126,44.51,77379.73,0.0,-0.99308,1e-05,0.95055]
[1779741042657,44.51,77379.73,0.0,-0.99308,1e-05,0.95055]
[1779741042713,44.51,77379.73,0.0,-0.99308,1e-05,0.95055]
[1779741042724,44.51,77379.73,0.0,-0.99308,1e-05,0.95055]
[1779741044141,44.51,77372.71,0.0,-0.99314,1e-05,0.94299]
[1779741045148,44.51,77367.16,0.0,-0.99319,1e-05,0.93705]
[1779741047187,44.51,77367.19,0.0,-0.99319,1e-05,0.93709]
[1779741047221,44.51,77367.19,0.0,-0.99319,1e-05,0.93709]
[1779741047307,44.51,77367.46,0.0,-0.99318,1e-05,0.93737]
[1779741047472,44.51,77367.46,0.0,-0.99318,1e-05,0.93737]
[1779741050183,44.51,77370.62,0.0,-0.99316,1e-05,0.94075]
[1779741052214,44.51,77380.33,0.0,-0.99307,1e-05,0.95119]
[1779741052399,44.51,77380.33,0.0,-0.99307,1e-05,0.95119]
[1779741052455,44.51,77380.33,0.0,-0.99307,1e-05,0.95119]
[1779741052471,44.51,77380.33,0.0,-0.99307,1e-05,0.95119]
[1779741053221,44.51,77381.49,0.0,-0.99306,1e-05,0.95245]
[1779741055235,44.51,77379.22,0.0,-0.99308,1e-05,0.94999]
[1779741061277,44.51,77378.13,0.0,-0.99309,1e-05,0.94882]
[1779741062284,44.51,77376.18,0.0,-0.99311,1e-05,0.94672]
[1779741062720,44.51,77376.18,0.0,-0.99311,1e-05,0.94672]
[1779741062850,44.51,77376.18,0.0,-0.99311,1e-05,0.94672]
[1779741062972,44.51,77376.18,0.0,-0.99311,1e-05,0.94672]
[1779741066312,44.51,77377.14,0.0,-0.9931,1e-05,0.94775]
[1779741068662,44.51,77377.14,0.0,-0.9931,1e-05,0.94775]
[1779741068717,44.51,77377.14,0.0,-0.9931,1e-05,0.94775]
[1779741068970,44.51,77377.14,0.0,-0.9931,1e-05,0.94775]
[1779741069072,44.51,77378.4,0.0,-0.99309,1e-05,0.94911]
[1779741073271,44.51,77378.85,0.0,-0.99308,1e-05,0.9496]
[1779741073273,44.51,77380.42,0.0,-0.99307,1e-05,0.95129]
[1779741073386,44.51,77380.42,0.0,-0.99307,1e-05,0.95129]
[1779741073474,44.51,77380.42,0.0,-0.99307,1e-05,0.95129]
[1779741077389,44.51,77381.7,0.0,-0.99306,1e-05,0.95267]
[1779741082424,44.51,77381.34,0.0,-0.99306,1e-05,0.95228]
[1779741087459,44.51,77381.31,0.0,-0.99306,1e-05,0.95225]
[1779741088465,44.51,77382.33,0.0,-0.99305,1e-05,0.95336]
[1779741089473,44.51,77381.4,0.0,-0.99306,1e-05,0.95235]
[1779741091276,44.51,77381.4,0.0,-0.99306,1e-05,0.95235]
[1779741091384,44.51,77381.27,0.0,-0.99306,1e-05,0.95221]
[1779741091471,44.51,77381.27,0.0,-0.99306,1e-05,0.95221]
[1779741096521,44.51,77381.32,0.0,-0.99307,1e-05,0.95067]
[1779741098910,44.51,77381.66,0.0,-0.99307,1e-05,0.95104]
[1779741098972,44.51,77381.66,0.0,-0.99307,1e-05,0.95104]
[1779741098981,44.51,77381.66,0.0,-0.99307,1e-05,0.95104]
[1779741099222,44.51,77381.66,0.0,-0.99307,1e-05,0.95104]
[1779741105585,44.51,77381.6,0.0,-0.99307,1e-05,0.95097]
[1779741111209,44.51,77381.45,0.0,-0.99307,1e-05,0.95081]
[1779741111221,44.51,77381.45,0.0,-0.99307,1e-05,0.95081]
[1779741111276,44.51,77381.45,0.0,-0.99307,1e-05,0.95081]
[1779741111310,44.51,77380.54,0.0,-0.99308,1e-05,0.94983]
[1779741111472,44.51,77380.54,0.0,-0.99308,1e-05,0.94983]
[1779741111628,44.51,77377.72,0.0,-0.9931,1e-05,0.94679]
[1779741116523,44.51,77377.87,0.0,-0.9931,1e-05,0.94695]
[1779741116634,44.51,77377.87,0.0,-0.9931,1e-05,0.94695]
[1779741116721,44.51,77377.87,0.0,-0.9931,1e-05,0.94695]
[1779741122709,44.51,77378.24,0.0,-0.9931,1e-05,0.94735]
[1779741123889,44.51,77378.24,0.0,-0.9931,1e-05,0.94735]
[1779741123919,44.51,77378.24,0.0,-0.9931,1e-05,0.94735]
[1779741123972,44.51,77378.24,0.0,-0.9931,1e-05,0.94735]
[1779741129758,44.51,77379.99,0.0,-0.99308,1e-05,0.94924]
[1779741131772,44.51,77381.53,0.0,-0.99307,1e-05,0.9509]
[1779741133240,44.51,77381.53,0.0,-0.99307,1e-05,0.9509]
[1779741133299,44.51,77381.53,0.0,-0.99307,1e-05,0.9509]
[1779741133470,44.51,77382.07,0.0,-0.99307,1e-05,0.95148]
[1779741137813,44.51,77379.8,0.0,-0.99309,1e-05,0.94903]
[1779741138414,44.51,77379.8,0.0,-0.99309,1e-05,0.94903]
[1779741138471,44.51,77379.8,0.0,-0.99309,1e-05,0.94903]
[1779741138519,44.51,77379.8,0.0,-0.99309,1e-05,0.94903]
[1779741138722,44.51,77379.8,0.0,-0.99309,1e-05,0.94903]
[1779741138740,44.51,77379.8,0.0,-0.99309,1e-05,0.94903]
[1779741142345,44.51,77378.95,0.0,-0.99309,1e-05,0.94811]
[1779741143125,44.51,77386.2,0.0,-0.99303,1e-05,0.95595]
[1779741143809,44.51,77386.2,0.0,-0.99303,1e-05,0.95595]
[1779741143904,44.51,77386.2,0.0,-0.99303,1e-05,0.95595]
[1779741143964,44.51,77392.5,0.0,-0.99297,1e-05,0.96281]
[1779741144871,44.51,77393.66,0.0,-0.99296,1e-05,0.96407]
[1779741145871,44.51,77393.66,0.0,-0.99296,1e-05,0.96407]
[1779741145897,44.51,77393.66,0.0,-0.99296,1e-05,0.96407]
[1779741147973,44.51,77394.05,0.0,-0.99296,1e-05,0.9645]
[1779741148087,44.51,77394.05,0.0,-0.99296,1e-05,0.9645]
[1779741148899,44.51,77395.38,0.0,-0.99295,1e-05,0.96596]
[1779741149654,44.51,77395.38,0.0,-0.99295,1e-05,0.96596]
[1779741149802,44.51,77395.38,0.0,-0.99295,1e-05,0.96596]
[1779741150040,44.51,77395.38,0.0,-0.99295,1e-05,0.96596]
[1779741150073,44.51,77397.06,0.0,-0.99293,1e-05,0.96779]
[1779741150913,44.51,77399.88,0.0,-0.99291,1e-05,0.97089]
[1779741151977,44.51,77399.88,0.0,-0.99291,1e-05,0.97089]
[1779741152100,44.51,77399.88,0.0,-0.99291,1e-05,0.97089]
[1779741153982,44.51,77399.69,0.0,-0.99292,1e-05,0.96907]
[1779741154093,44.51,77399.69,0.0,-0.99292,1e-05,0.96907]
[1779741154179,44.51,77401.65,0.0,-0.9929,1e-05,0.97122]
[1779741157971,44.51,77401.68,0.0,-0.9929,1e-05,0.97125]
[1779741158062,44.51,77401.68,0.0,-0.9929,1e-05,0.97125]
[1779741161971,44.51,77401.79,0.0,-0.9929,1e-05,0.97137]
[1779741162080,44.51,77401.79,0.0,-0.9929,1e-05,0.97137]
[1779741163971,44.51,77401.79,0.0,-0.9929,1e-05,0.97137]
[1779741164081,44.51,77401.79,0.0,-0.9929,1e-05,0.97137]
[1779741164182,44.51,77404.64,0.0,-0.99288,1e-05,0.97451]
[1779741167973,44.51,77404.75,0.0,-0.99288,1e-05,0.97463]
[1779741168091,44.51,77404.75,0.0,-0.99288,1e-05,0.97463]
[1779741171971,44.51,77405.07,0.0,-0.99287,1e-05,0.97498]
[1779741172079,44.51,77405.07,0.0,-0.99287,1e-05,0.97498]
[1779741175973,44.51,77405.03,0.0,-0.99287,1e-05,0.97494]
[1779741176086,44.51,77405.03,0.0,-0.99287,1e-05,0.97494]
[1779741177097,44.51,77406.21,0.0,-0.99286,1e-05,0.97624]
[1779741179972,44.51,77406.36,0.0,-0.99286,1e-05,0.97641]
[1779741180078,44.51,77406.36,0.0,-0.99286,1e-05,0.97641]
[1779741184633,44.51,77406.36,0.0,-0.99286,1e-05,0.97641]
[1779741185152,44.51,77400.51,0.0,-0.99291,1e-05,0.96997]
[1779741188174,44.51,77399.01,0.0,-0.99293,1e-05,0.96832]
[1779741191195,44.51,77399.96,0.0,-0.99292,1e-05,0.96936]
[1779741196230,44.51,77400.23,0.0,-0.99292,1e-05,0.96966]
[1779741201265,44.51,77400.22,0.0,-0.99292,1e-05,0.96965]
[1779741206300,44.51,77399.75,0.0,-0.99292,1e-05,0.96913]
[1779741211335,44.51,77398.9,0.0,-0.99294,1e-05,0.96659]
[1779741216370,44.51,77399.59,0.0,-0.99293,1e-05,0.96734]
[1779741217377,44.51,77400.79,0.0,-0.99292,1e-05,0.96866]
[1779741222413,44.51,77401.39,0.0,-0.99292,1e-05,0.96932]
[1779741224426,44.51,77405.35,0.0,-0.99288,1e-05,0.97367]
[1779741226441,44.51,77406.74,0.0,-0.99287,1e-05,0.9752]
[1779741229583,44.51,77406.75,0.0,-0.99287,1e-05,0.97522]
[1779741230469,44.51,77405.47,0.0,-0.99288,1e-05,0.9738]
[1779741231981,44.51,77405.47,0.0,-0.99288,1e-05,0.9738]
[1779741232080,44.51,77405.38,0.0,-0.99288,1e-05,0.9737]
[1779741237518,44.51,77406.34,0.0,-0.99287,1e-05,0.97476]
[1779741242890,44.51,77406.37,0.0,-0.99287,1e-05,0.9748]
[1779741242973,44.51,77406.37,0.0,-0.99287,1e-05,0.9748]
[1779741243075,44.51,77406.39,0.0,-0.99287,1e-05,0.97482]
[1779741243502,44.51,77406.39,0.0,-0.99287,1e-05,0.97482]
[1779741249443,44.51,77406.82,0.0,-0.99287,1e-05,0.97529]
[1779741249915,44.51,77402.3,0.0,-0.99291,1e-05,0.97032]
[1779741253479,44.51,77400.05,0.0,-0.99293,1e-05,0.96785]
[1779741253589,44.51,77400.05,0.0,-0.99293,1e-05,0.96785]
[1779741253725,44.51,77400.05,0.0,-0.99293,1e-05,0.96785]
[1779741253821,44.51,77399.98,0.0,-0.99293,1e-05,0.96777]
[1779741261439,44.51,77400.62,0.0,-0.99292,1e-05,0.96847]
[1779741266817,44.51,77401.46,0.0,-0.99292,1e-05,0.96939]
[1779741266926,44.51,77401.46,0.0,-0.99292,1e-05,0.96939]
[1779741266973,44.51,77401.46,0.0,-0.99292,1e-05,0.96939]
[1779741267027,44.51,77401.69,0.0,-0.99291,1e-05,0.96965]
[1779741271758,44.51,77403.28,0.0,-0.99291,1e-05,0.96978]
[1779741276801,44.51,77403.61,0.0,-0.99291,1e-05,0.97014]
[1779741281835,44.51,77400.12,0.0,-0.99294,1e-05,0.96631]
[1779741282842,44.51,77380.16,0.0,-0.99312,1e-05,0.94465]
[1779741283849,44.51,77376.22,0.0,-0.99315,1e-05,0.94043]
[1779741284856,44.51,77364.78,0.0,-0.99325,1e-05,0.92824]
[1779741285863,44.51,77355.73,0.0,-0.99333,1e-05,0.9187]
[1779741286870,44.51,77352.29,0.0,-0.99336,1e-05,0.91509]
[1779741287877,44.51,77342.58,0.0,-0.99344,1e-05,0.90497]
[1779741288884,44.51,77338.63,0.0,-0.99347,1e-05,0.90088]
[1779741292915,44.51,77330.08,0.0,-0.99354,1e-05,0.89208]
[1779741293919,44.51,77325.03,0.0,-0.99359,1e-05,0.88692]
[1779741298001,44.51,77318.77,0.0,-0.99364,1e-05,0.88055]
[1779741298985,44.51,77305.5,0.0,-0.99374,1e-05,0.86718]
[1779741299997,44.51,77307.23,0.0,-0.99373,1e-05,0.86891]
[1779741301003,44.51,77313.38,0.0,-0.99368,1e-05,0.8751]
[1779741301729,44.51,77313.38,0.0,-0.99368,1e-05,0.8751]
[1779741301854,44.51,77313.38,0.0,-0.99368,1e-05,0.8751]
[1779741302445,44.51,77313.38,0.0,-0.99368,1e-05,0.8751]
[1779741304025,44.51,77306.11,0.0,-0.99374,1e-05,0.86779]
[1779741309246,44.51,77305.71,0.0,-0.99374,1e-05,0.86739]
[1779741309360,44.51,77305.71,0.0,-0.99374,1e-05,0.86739]
[1779741309471,44.51,77305.71,0.0,-0.99374,1e-05,0.86739]
[1779741309405,44.51,77305.67,0.0,-0.99374,1e-05,0.86735]
[1779741317116,44.51,77307.83,0.0,-0.99373,1e-05,0.86951]
[1779741318123,44.51,77312.63,0.0,-0.99369,1e-05,0.87434]
[1779741320279,44.51,77314.21,0.0,-0.99367,1e-05,0.87594]
[1779741320335,44.51,77314.21,0.0,-0.99367,1e-05,0.87594]
[1779741320471,44.51,77314.21,0.0,-0.99367,1e-05,0.87594]
[1779741320436,44.51,77314.46,0.0,-0.99367,1e-05,0.87619]
[1779741325171,44.51,77306.22,0.0,-0.99374,1e-05,0.8679]
[1779741327186,44.51,77300.88,0.0,-0.99378,1e-05,0.86256]
[1779741327826,44.51,77300.88,0.0,-0.99378,1e-05,0.86256]
[1779741327928,44.51,77300.88,0.0,-0.99378,1e-05,0.86256]
[1779741327973,44.51,77300.88,0.0,-0.99378,1e-05,0.86256]
[1779741328194,44.51,77296.04,0.0,-0.99382,1e-05,0.85775]
[1779741330208,44.51,77292.67,0.0,-0.99385,1e-05,0.85441]
[1779741332623,44.51,77291.4,0.0,-0.99387,1e-05,0.85169]
[1779741332721,44.51,77291.4,0.0,-0.99387,1e-05,0.85169]
[1779741332731,44.51,77291.4,0.0,-0.99387,1e-05,0.85169]
[1779741332971,44.51,77291.4,0.0,-0.99387,1e-05,0.85169]
[1779741333117,44.51,77291.4,0.0,-0.99387,1e-05,0.85169]
[1779741333146,44.51,77291.4,0.0,-0.99387,1e-05,0.85169]
[1779741333229,44.51,77288.73,0.0,-0.99389,1e-05,0.84905]
[1779741334236,44.51,77285.85,0.0,-0.99391,1e-05,0.84623]
[1779741336529,44.51,77285.48,0.0,-0.99391,1e-05,0.84586]
[1779741338277,44.51,77281.01,0.0,-0.99395,1e-05,0.84149]
[1779741339289,44.51,77251.6,0.0,-0.99418,1e-05,0.81317]
[1779741340043,44.51,77251.6,0.0,-0.99418,1e-05,0.81317]
[1779741340530,44.51,77251.6,0.0,-0.99418,1e-05,0.81317]
[1779741340540,44.51,77248.18,0.0,-0.9942,1e-05,0.80993]
[1779741342638,44.51,77248.3,0.0,-0.9942,1e-05,0.81005]
[1779741343325,44.51,77248.3,0.0,-0.9942,1e-05,0.81005]
[1779741343478,44.51,77248.3,0.0,-0.9942,1e-05,0.81005]
[1779741343515,44.51,77248.16,0.0,-0.9942,1e-05,0.80991]
[1779741344322,44.51,77251.89,0.0,-0.99417,1e-05,0.81345]
[1779741348351,44.51,77246.13,0.0,-0.99422,1e-05,0.80799]
[1779741353386,44.51,77246.27,0.0,-0.99422,1e-05,0.80813]
[1779741354376,44.51,77246.27,0.0,-0.99422,1e-05,0.80813]
[1779741354474,44.51,77246.27,0.0,-0.99422,1e-05,0.80813]
[1779741354485,44.51,77246.27,0.0,-0.99422,1e-05,0.80813]
[1779741354535,44.51,77246.21,0.0,-0.99422,1e-05,0.80807]
[1779741354726,44.51,77246.21,0.0,-0.99422,1e-05,0.80807]
[1779741356407,44.51,77238.69,0.0,-0.99427,1e-05,0.801]
[1779741357414,44.51,77235.83,0.0,-0.99429,1e-05,0.79832]
[1779741358445,44.51,77235.83,0.0,-0.99429,1e-05,0.79832]
[1779741359938,44.51,77236.19,0.0,-0.99429,1e-05,0.79866]
[1779741360435,44.51,77233.36,0.0,-0.99431,1e-05,0.79601]
[1779741362454,44.51,77237.87,0.0,-0.99428,1e-05,0.80023]
[1779741364445,44.51,77237.28,0.0,-0.99428,1e-05,0.79968]
[1779741364475,44.51,77237.28,0.0,-0.99428,1e-05,0.79968]
[1779741364506,44.51,77237.28,0.0,-0.99428,1e-05,0.79968]
[1779741364577,44.51,77234.62,0.0,-0.9943,1e-05,0.79719]
[1779741364727,44.51,77234.62,0.0,-0.9943,1e-05,0.79719]
[1779741367489,44.51,77238.64,0.0,-0.99427,1e-05,0.80095]
[1779741369198,44.51,77238.66,0.0,-0.99427,1e-05,0.80097]
[1779741369222,44.51,77238.66,0.0,-0.99427,1e-05,0.80097]
[1779741369239,44.51,77238.66,0.0,-0.99427,1e-05,0.80097]
[1779741369470,44.51,77238.66,0.0,-0.99427,1e-05,0.80097]
[1779741369503,44.51,77239.0,0.0,-0.99427,1e-05,0.80129]
[1779741370510,44.51,77243.04,0.0,-0.99424,1e-05,0.80508]
[1779741371974,44.51,77242.84,0.0,-0.99424,1e-05,0.80489]
[1779741372863,44.51,77244.76,0.0,-0.99423,1e-05,0.8067]
[1779741372926,44.51,77244.76,0.0,-0.99423,1e-05,0.8067]
[1779741372971,44.51,77244.76,0.0,-0.99423,1e-05,0.8067]
[1779741373040,44.51,77244.76,0.0,-0.99423,1e-05,0.8067]
[1779741378566,44.51,77245.49,0.0,-0.99422,1e-05,0.80739]
[1779741379866,44.51,77245.49,0.0,-0.99422,1e-05,0.80739]
[1779741379939,44.51,77245.49,0.0,-0.99422,1e-05,0.80739]
[1779741379972,44.51,77245.49,0.0,-0.99422,1e-05,0.80739]
[1779741380580,44.51,77245.99,0.0,-0.99422,1e-05,0.80786]
[1779741381587,44.51,77251.71,0.0,-0.99418,1e-05,0.81328]
[1779741383601,44.51,77255.09,0.0,-0.99415,1e-05,0.81649]
[1779741388636,44.51,77256.97,0.0,-0.99414,1e-05,0.81828]
[1779741389642,44.51,77254.48,0.0,-0.99415,1e-05,0.81591]
[1779741392341,44.51,77253.37,0.0,-0.99416,1e-05,0.81485]
[1779741392446,44.51,77253.37,0.0,-0.99416,1e-05,0.81485]
[1779741392472,44.51,77253.37,0.0,-0.99416,1e-05,0.81485]
[1779741392512,44.51,77252.71,0.0,-0.99418,1e-05,0.8128]
[1779741397699,44.51,77253.78,0.0,-0.99417,1e-05,0.81382]
[1779741400732,44.51,77253.68,0.0,-0.99417,1e-05,0.81372]
[1779741400884,44.51,77253.68,0.0,-0.99417,1e-05,0.81372]
[1779741402948,44.51,77253.09,0.0,-0.99418,1e-05,0.81316]
[1779741402971,44.51,77253.09,0.0,-0.99418,1e-05,0.81316]
[1779741403007,44.51,77253.09,0.0,-0.99418,1e-05,0.81316]
[1779741403222,44.51,77253.09,0.0,-0.99418,1e-05,0.81316]
[1779741403322,44.51,77253.99,0.0,-0.99417,1e-05,0.81402]
[1779741406097,44.51,77254.52,0.0,-0.99416,1e-05,0.81452]
[1779741406762,44.51,77262.85,0.0,-0.9941,1e-05,0.82247]
[1779741408357,44.51,77262.85,0.0,-0.9941,1e-05,0.82247]
[1779741408378,44.51,77262.85,0.0,-0.9941,1e-05,0.82247]
[1779741408474,44.51,77262.85,0.0,-0.9941,1e-05,0.82247]
[1779741408561,44.51,77263.38,0.0,-0.9941,1e-05,0.82298]
[1779741411819,44.51,77267.0,0.0,-0.99407,1e-05,0.82646]
[1779741415003,44.51,77268.92,0.0,-0.99405,1e-05,0.82831]
[1779741415082,44.51,77268.92,0.0,-0.99405,1e-05,0.82831]
[1779741415225,44.51,77268.92,0.0,-0.99405,1e-05,0.82831]
[1779741415325,44.51,77269.43,0.0,-0.99405,1e-05,0.8288]
[1779741417861,44.51,77272.99,0.0,-0.99402,1e-05,0.83224]
[1779741423597,44.51,77272.67,0.0,-0.99403,1e-05,0.83193]
[1779741423650,44.51,77272.67,0.0,-0.99403,1e-05,0.83193]
[1779741423722,44.51,77272.64,0.0,-0.99403,1e-05,0.8319]
[1779741423906,44.51,77272.85,0.0,-0.99402,1e-05,0.8321]
[1779741426014,44.51,77273.9,0.0,-0.99402,1e-05,0.83312]
[1779741431984,44.51,77272.14,0.0,-0.99403,1e-05,0.83141]
[1779741432109,44.51,77272.14,0.0,-0.99403,1e-05,0.83141]
[1779741432223,44.51,77272.14,0.0,-0.99403,1e-05,0.83141]
[1779741432248,44.51,77272.16,0.0,-0.99403,1e-05,0.83143]
[1779741437579,44.51,77271.64,0.0,-0.99403,1e-05,0.83093]
[1779741437636,44.51,77271.64,0.0,-0.99403,1e-05,0.83093]
[1779741437616,44.51,77272.49,0.0,-0.99403,1e-05,0.83175]
[1779741437722,44.51,77272.49,0.0,-0.99403,1e-05,0.83175]
[1779741438004,44.51,77271.45,0.0,-0.99403,1e-05,0.83075]
[1779741440022,44.51,77263.48,0.0,-0.9941,1e-05,0.82308]
[1779741441027,44.51,77259.84,0.0,-0.99412,1e-05,0.81959]
[1779741441772,44.51,77259.84,0.0,-0.99412,1e-05,0.81959]
[1779741441811,44.51,77259.84,0.0,-0.99412,1e-05,0.81959]
[1779741441976,44.51,77259.84,0.0,-0.99412,1e-05,0.81959]
[1779741442034,44.51,77259.43,0.0,-0.99413,1e-05,0.8192]
[1779741446062,44.51,77239.76,0.0,-0.99428,1e-05,0.80059]
[1779741447070,44.51,77232.14,0.0,-0.99433,1e-05,0.79348]
[1779741448077,44.51,77228.3,0.0,-0.99436,1e-05,0.78991]
[1779741448832,44.51,77228.3,0.0,-0.99436,1e-05,0.78991]
[1779741451043,44.51,77228.09,0.0,-0.99436,1e-05,0.78972]
[1779741451142,44.51,77228.09,0.0,-0.99436,1e-05,0.78972]
[1779741451221,44.51,77228.09,0.0,-0.99436,1e-05,0.78972]
[1779741452105,44.51,77228.05,0.0,-0.99437,1e-05,0.78829]
[1779741461168,44.51,77239.31,0.0,-0.99429,1e-05,0.79876]
[1779741462175,44.51,77240.02,0.0,-0.99428,1e-05,0.79943]
[1779741464189,44.51,77244.05,0.0,-0.99425,1e-05,0.80321]
[1779741465196,44.51,77246.51,0.0,-0.99423,1e-05,0.80552]
[1779741466428,44.51,77246.51,0.0,-0.99423,1e-05,0.80552]
[1779741466471,44.51,77246.51,0.0,-0.99423,1e-05,0.80552]
[1779741466499,44.51,77246.51,0.0,-0.99423,1e-05,0.80552]
[1779741466530,44.51,77246.96,0.0,-0.99423,1e-05,0.80595]
[1779741466721,44.51,77246.96,0.0,-0.99423,1e-05,0.80595]
[1779741472245,44.51,77246.51,0.0,-0.99423,1e-05,0.80552]
[1779741474075,44.51,77245.01,0.0,-0.99425,1e-05,0.80411]
[1779741474175,44.51,77245.01,0.0,-0.99425,1e-05,0.80411]
[1779741474222,44.51,77245.01,0.0,-0.99425,1e-05,0.80411]
[1779741474258,44.51,77244.31,0.0,-0.99425,1e-05,0.80345]
[1779741481314,44.51,77249.65,0.0,-0.99421,1e-05,0.80848]
[1779741482321,44.51,77258.06,0.0,-0.99415,1e-05,0.81646]
[1779741483328,44.51,77259.26,0.0,-0.99414,1e-05,0.81761]
[1779741484382,44.51,77259.26,0.0,-0.99414,1e-05,0.81761]
[1779741484441,44.51,77259.26,0.0,-0.99414,1e-05,0.81761]
[1779741484472,44.51,77259.26,0.0,-0.99414,1e-05,0.81761]
[1779741484484,44.51,77260.35,0.0,-0.99413,1e-05,0.81865]
[1779741490378,44.51,77258.58,0.0,-0.99414,1e-05,0.81696]
[1779741492950,44.51,77256.87,0.0,-0.99416,1e-05,0.81533]
[1779741492971,44.51,77256.87,0.0,-0.99416,1e-05,0.81533]
[1779741492997,44.51,77256.87,0.0,-0.99416,1e-05,0.81533]
[1779741493221,44.51,77256.87,0.0,-0.99416,1e-05,0.81533]
[1779741493228,44.51,77256.87,0.0,-0.99416,1e-05,0.81533]
[1779741498435,44.51,77257.1,0.0,-0.99415,1e-05,0.81555]
[1779741503470,44.51,77257.14,0.0,-0.99415,1e-05,0.81559]
[1779741508505,44.51,77257.4,0.0,-0.99415,1e-05,0.81583]
[1779741514388,44.51,77257.66,0.0,-0.99415,1e-05,0.81608]
[1779741514454,44.51,77257.66,0.0,-0.99415,1e-05,0.81608]
[1779741514471,44.51,77257.66,0.0,-0.99415,1e-05,0.81608]
[1779741514490,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741519582,44.51,77255.45,0.0,-0.99418,1e-05,0.81255]
[1779741522603,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741528653,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741528721,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741528765,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741528728,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741528971,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741529077,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741528861,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741531720,44.51,77257.66,0.0,-0.99416,1e-05,0.81465]
[1779741531666,44.51,77259.17,0.0,-0.99415,1e-05,0.81609]
[1779741531817,44.51,77259.17,0.0,-0.99415,1e-05,0.81609]
[1779741532673,44.51,77259.03,0.0,-0.99415,1e-05,0.81596]
[1779741533723,44.51,77259.03,0.0,-0.99415,1e-05,0.81596]
[1779741533732,44.51,77258.99,0.0,-0.99415,1e-05,0.81592]
[1779741533811,44.51,77258.99,0.0,-0.99415,1e-05,0.81592]
[1779741537724,44.51,77258.96,0.0,-0.99415,1e-05,0.81589]
[1779741537737,44.51,77258.96,0.0,-0.99415,1e-05,0.81589]
[1779741537836,44.51,77258.96,0.0,-0.99415,1e-05,0.81589]
[1779741538674,44.51,77258.96,0.0,-0.99415,1e-05,0.81589]
[1779741538715,44.51,77261.31,0.0,-0.99413,1e-05,0.81813]
[1779741539018,44.51,77261.31,0.0,-0.99413,1e-05,0.81813]
[1779741539722,44.51,77263.72,0.0,-0.99411,1e-05,0.82043]
[1779741541720,44.51,77263.76,0.0,-0.99411,1e-05,0.82047]
[1779741541736,44.51,77263.74,0.0,-0.99411,1e-05,0.82045]
[1779741541829,44.51,77263.74,0.0,-0.99411,1e-05,0.82045]
[1779741543062,44.51,77263.74,0.0,-0.99411,1e-05,0.82045]
[1779741543300,44.51,77263.74,0.0,-0.99411,1e-05,0.82045]
[1779741543750,44.51,77260.27,0.0,-0.99414,1e-05,0.81714]
[1779741545726,44.51,77260.16,0.0,-0.99414,1e-05,0.81703]
[1779741545757,44.51,77260.16,0.0,-0.99414,1e-05,0.81703]
[1779741545761,44.51,77260.16,0.0,-0.99414,1e-05,0.81703]
[1779741547721,44.51,77260.16,0.0,-0.99414,1e-05,0.81703]
[1779741547778,44.51,77260.42,0.0,-0.99414,1e-05,0.81728]
[1779741547838,44.51,77260.42,0.0,-0.99414,1e-05,0.81728]
[1779741551720,44.51,77260.45,0.0,-0.99414,1e-05,0.81731]
[1779741551762,44.51,77260.45,0.0,-0.99414,1e-05,0.81731]
[1779741551829,44.51,77260.45,0.0,-0.99414,1e-05,0.81731]
[1779741553722,44.51,77260.58,0.0,-0.99414,1e-05,0.81744]
[1779741553768,44.51,77260.58,0.0,-0.99414,1e-05,0.81744]
[1779741553820,44.51,77261.38,0.0,-0.99413,1e-05,0.8182]
[1779741554827,44.51,77262.75,0.0,-0.99412,1e-05,0.81951]
[1779741557722,44.51,77263.34,0.0,-0.99412,1e-05,0.82007]
[1779741557835,44.51,77263.34,0.0,-0.99412,1e-05,0.82007]
[1779741557936,44.51,77263.34,0.0,-0.99412,1e-05,0.82007]
[1779741559008,44.51,77263.34,0.0,-0.99412,1e-05,0.82007]
[1779741559862,44.51,77260.9,0.0,-0.99414,1e-05,0.81774]
[1779741561876,44.51,77263.24,0.0,-0.99412,1e-05,0.81998]
[1779741565904,44.51,77261.34,0.0,-0.99413,1e-05,0.81816]
[1779741568925,44.51,77259.48,0.0,-0.99415,1e-05,0.81639]
[1779741569932,44.51,77256.19,0.0,-0.99417,1e-05,0.81326]
[1779741571946,44.51,77253.81,0.0,-0.9942,1e-05,0.80958]
[1779741577988,44.51,77255.62,0.0,-0.99419,1e-05,0.81129]
[1779741585042,44.51,77257.87,0.0,-0.99417,1e-05,0.81343]
[1779741589070,44.51,77259.65,0.0,-0.99416,1e-05,0.81512]
[1779741591084,44.51,77261.23,0.0,-0.99414,1e-05,0.81662]
[1779741592091,44.51,77263.92,0.0,-0.99412,1e-05,0.81919]
[1779741593098,44.51,77270.06,0.0,-0.99408,1e-05,0.82508]
[1779741595113,44.51,77270.02,0.0,-0.99408,1e-05,0.82504]
[1779741598133,44.51,77267.79,0.0,-0.99409,1e-05,0.8229]
[1779741603168,44.51,77267.81,0.0,-0.99409,1e-05,0.82292]
[1779741607197,44.51,77292.83,0.0,-0.9939,1e-05,0.84721]
[1779741608204,44.51,77294.45,0.0,-0.99389,1e-05,0.8488]
[1779741609211,44.51,77293.74,0.0,-0.99389,1e-05,0.84811]
[1779741610447,44.51,77293.74,0.0,-0.99389,1e-05,0.84811]
[1779741610466,44.51,77293.74,0.0,-0.99389,1e-05,0.84811]
[1779741610585,44.51,77293.74,0.0,-0.99389,1e-05,0.84811]
[1779741610620,44.51,77293.74,0.0,-0.99389,1e-05,0.84811]
[1779741612473,44.51,77293.74,0.0,-0.99389,1e-05,0.84811]
[1779741612585,44.51,77293.74,0.0,-0.99389,1e-05,0.84811]
[1779741613239,44.51,77293.84,0.0,-0.99389,1e-05,0.8482]
[1779741614247,44.51,77282.35,0.0,-0.99398,1e-05,0.83696]
[1779741615253,44.51,77277.18,0.0,-0.99402,1e-05,0.83195]
[1779741616260,44.51,77277.24,0.0,-0.99402,1e-05,0.832]
[1779741617226,44.51,77277.24,0.0,-0.99402,1e-05,0.832]
[1779741622303,44.51,77277.16,0.0,-0.99402,1e-05,0.83193]
[1779741628345,44.51,77276.76,0.0,-0.99402,1e-05,0.83154]
[1779741634387,44.51,77276.43,0.0,-0.99404,1e-05,0.82977]
[1779741635211,44.51,77276.43,0.0,-0.99404,1e-05,0.82977]
[1779741640429,44.51,77244.76,0.0,-0.99428,1e-05,0.79964]
[1779741641436,44.51,77237.71,0.0,-0.99433,1e-05,0.79306]
[1779741642443,44.51,77237.78,0.0,-0.99433,1e-05,0.79313]
[1779741647478,44.51,77238.51,0.0,-0.99432,1e-05,0.79381]
[1779741649492,44.51,77237.5,0.0,-0.99433,1e-05,0.79287]
[1779741651506,44.51,77235.4,0.0,-0.99435,1e-05,0.79092]
[1779741654579,44.51,77235.78,0.0,-0.99434,1e-05,0.79127]
[1779741659566,44.51,77233.24,0.0,-0.99436,1e-05,0.78891]
[1779741663593,44.51,77229.24,0.0,-0.99439,1e-05,0.78521]
[1779741664601,44.51,77231.64,0.0,-0.99437,1e-05,0.78743]
[1779741666615,44.51,77233.9,0.0,-0.99436,1e-05,0.78952]
[1779741668629,44.51,77236.37,0.0,-0.99434,1e-05,0.79182]
[1779741672657,44.51,77235.29,0.0,-0.99435,1e-05,0.79081]
[1779741675678,44.51,77233.01,0.0,-0.99436,1e-05,0.7887]
[1779741680715,44.51,77233.21,0.0,-0.99436,1e-05,0.78888]
[1779741684743,44.51,77240.01,0.0,-0.99431,1e-05,0.7952]
[1779741686757,44.51,77237.74,0.0,-0.99433,1e-05,0.79309]
[1779741691792,44.51,77236.91,0.0,-0.99435,1e-05,0.79092]
[1779741696826,44.51,77237.43,0.0,-0.99434,1e-05,0.7914]
[1779741701862,44.51,77237.11,0.0,-0.99434,1e-05,0.7911]
[1779741707904,44.51,77237.42,0.0,-0.99434,1e-05,0.79139]
[1779741713946,44.51,77237.96,0.0,-0.99434,1e-05,0.79189]
[1779741718982,44.51,77233.81,0.0,-0.99437,1e-05,0.78805]
[1779741722002,44.51,77232.29,0.0,-0.99438,1e-05,0.78664]
[1779741725026,44.51,77233.99,0.0,-0.99437,1e-05,0.78821]
[1779741728046,44.51,77231.6,0.0,-0.99438,1e-05,0.786]
[1779741729054,44.51,77229.11,0.0,-0.9944,1e-05,0.78371]
[1779741732075,44.51,77230.67,0.0,-0.99439,1e-05,0.78514]
[1779741734089,44.51,77229.44,0.0,-0.9944,1e-05,0.78401]
[1779741738117,44.51,77228.01,0.0,-0.99441,1e-05,0.78269]
[1779741740131,44.51,77203.0,0.0,-0.99459,1e-05,0.75996]
[1779741741153,44.51,77173.58,0.0,-0.9948,1e-05,0.73393]
[1779741742111,44.51,77173.58,0.0,-0.9948,1e-05,0.73393]
[1779741742525,44.51,77173.58,0.0,-0.9948,1e-05,0.73393]
[1779741742592,44.51,77174.5,0.0,-0.99479,1e-05,0.73473]
[1779741743890,44.51,77174.5,0.0,-0.99479,1e-05,0.73473]
[1779741743908,44.51,77159.3,0.0,-0.99489,1e-05,0.72157]
[1779741744936,44.51,77159.3,0.0,-0.99489,1e-05,0.72157]
[1779741744974,44.51,77159.3,0.0,-0.99489,1e-05,0.72157]
[1779741744952,44.51,77155.52,0.0,-0.99492,1e-05,0.71832]
[1779741745701,44.51,77160.68,0.0,-0.99488,1e-05,0.72275]
[1779741746186,44.51,77171.65,0.0,-0.99481,1e-05,0.73225]
[1779741747339,44.51,77176.65,0.0,-0.99478,1e-05,0.73661]
[1779741750214,44.51,77173.79,0.0,-0.9948,1e-05,0.73411]
[1779741752169,44.51,77174.48,0.0,-0.9948,1e-05,0.73339]
[1779741752228,44.51,77167.55,0.0,-0.99485,1e-05,0.72737]
[1779741754243,44.51,77161.78,0.0,-0.99489,1e-05,0.72239]
[1779741755975,44.51,77161.78,0.0,-0.99489,1e-05,0.72239]
[1779741755995,44.51,77156.91,0.0,-0.99492,1e-05,0.71821]
[1779741756256,44.51,77154.42,0.0,-0.99494,1e-05,0.71608]
[1779741757623,44.51,77154.42,0.0,-0.99494,1e-05,0.71608]
[1779741759277,44.51,77158.86,0.0,-0.99491,1e-05,0.71988]
[1779741760283,44.51,77162.47,0.0,-0.99488,1e-05,0.72299]
[1779741761291,44.51,77165.83,0.0,-0.99486,1e-05,0.72588]
[1779741762297,44.51,77161.7,0.0,-0.99489,1e-05,0.72232]
[1779741767333,44.51,77168.43,0.0,-0.99484,1e-05,0.72813]
[1779741768340,44.51,77171.66,0.0,-0.99482,1e-05,0.73094]
[1779741769826,44.51,77171.66,0.0,-0.99482,1e-05,0.73094]
[1779741769837,44.51,77171.66,0.0,-0.99482,1e-05,0.73094]
[1779741769974,44.51,77171.66,0.0,-0.99482,1e-05,0.73094]
[1779741769921,44.51,77173.75,0.0,-0.9948,1e-05,0.73275]
[1779741775389,44.51,77173.41,0.0,-0.99481,1e-05,0.73246]
[1779741780424,44.51,77173.21,0.0,-0.99481,1e-05,0.73228]
[1779741781432,44.51,77170.66,0.0,-0.99483,1e-05,0.73007]
[1779741783445,44.51,77175.66,0.0,-0.99479,1e-05,0.73442]
[1779741784788,44.51,77175.66,0.0,-0.99479,1e-05,0.73442]
[1779741784838,44.51,77175.66,0.0,-0.99479,1e-05,0.73442]
[1779741784972,44.51,77175.66,0.0,-0.99479,1e-05,0.73442]
[1779741784933,44.51,77176.44,0.0,-0.99479,1e-05,0.7351]
[1779741788790,44.51,77176.41,0.0,-0.99479,1e-05,0.73507]
[1779741788805,44.51,77176.41,0.0,-0.99479,1e-05,0.73507]
[1779741788972,44.51,77176.41,0.0,-0.99479,1e-05,0.73507]
[1779741788889,44.51,77177.04,0.0,-0.99478,1e-05,0.73562]
[1779741794526,44.51,77179.15,0.0,-0.99477,1e-05,0.73747]
[1779741796685,44.51,77179.2,0.0,-0.99477,1e-05,0.73751]
[1779741796698,44.51,77179.2,0.0,-0.99477,1e-05,0.73751]
[1779741796722,44.51,77179.2,0.0,-0.99477,1e-05,0.73751]
[1779741796786,44.51,77179.12,0.0,-0.99477,1e-05,0.73744]
[1779741800568,44.51,77182.43,0.0,-0.99475,1e-05,0.74035]
[1779741802583,44.51,77186.28,0.0,-0.99472,1e-05,0.74373]
[1779741803731,44.51,77186.28,0.0,-0.99472,1e-05,0.74373]
[1779741803741,44.51,77192.96,0.0,-0.99467,1e-05,0.74964]
[1779741804598,44.51,77197.55,0.0,-0.99464,1e-05,0.75373]
[1779741806181,44.51,77196.93,0.0,-0.99464,1e-05,0.75318]
[1779741806225,44.51,77196.93,0.0,-0.99464,1e-05,0.75318]
[1779741806232,44.51,77196.93,0.0,-0.99464,1e-05,0.75318]
[1779741806473,44.51,77196.93,0.0,-0.99464,1e-05,0.75318]
[1779741806573,44.51,77196.93,0.0,-0.99464,1e-05,0.75318]
[1779741811647,44.51,77197.17,0.0,-0.99465,1e-05,0.75204]
[1779741816682,44.51,77197.77,0.0,-0.99465,1e-05,0.75258]
[1779741821717,44.51,77202.24,0.0,-0.99462,1e-05,0.75657]
[1779741824741,44.51,77204.69,0.0,-0.9946,1e-05,0.75876]
[1779741827591,44.51,77205.21,0.0,-0.99459,1e-05,0.75923]
[1779741827696,44.51,77205.21,0.0,-0.99459,1e-05,0.75923]
[1779741827724,44.51,77205.21,0.0,-0.99459,1e-05,0.75923]
[1779741827762,44.51,77205.24,0.0,-0.99459,1e-05,0.75925]
[1779741830784,44.51,77208.21,0.0,-0.99457,1e-05,0.76192]
[1779741835819,44.51,77206.79,0.0,-0.99458,1e-05,0.76065]
[1779741839492,44.51,77209.07,0.0,-0.99457,1e-05,0.7627]
[1779741839626,44.51,77209.07,0.0,-0.99457,1e-05,0.7627]
[1779741839725,44.51,77209.07,0.0,-0.99457,1e-05,0.7627]
[1779741839806,44.51,77209.07,0.0,-0.99457,1e-05,0.7627]
[1779741841861,44.51,77216.89,0.0,-0.99451,1e-05,0.76977]
[1779741843875,44.51,77219.32,0.0,-0.99449,1e-05,0.77198]
[1779741844275,44.51,77219.32,0.0,-0.99449,1e-05,0.77198]
[1779741844337,44.51,77219.32,0.0,-0.99449,1e-05,0.77198]
[1779741844475,44.51,77219.32,0.0,-0.99449,1e-05,0.77198]
[1779741844882,44.51,77219.77,0.0,-0.99449,1e-05,0.77239]
[1779741846896,44.51,77216.99,0.0,-0.99451,1e-05,0.76986]
[1779741852938,44.51,77217.3,0.0,-0.99451,1e-05,0.77014]
[1779741853510,44.51,77217.3,0.0,-0.99451,1e-05,0.77014]
[1779741853626,44.51,77217.3,0.0,-0.99451,1e-05,0.77014]
[1779741853723,44.51,77217.3,0.0,-0.99451,1e-05,0.77014]
[1779741853945,44.51,77217.5,0.0,-0.99451,1e-05,0.77032]
[1779741858980,44.51,77217.13,0.0,-0.99451,1e-05,0.76999]
[1779741860994,44.51,77213.44,0.0,-0.99454,1e-05,0.76664]
[1779741862001,44.51,77210.48,0.0,-0.99456,1e-05,0.76397]
[1779741863337,44.51,77211.51,0.0,-0.99455,1e-05,0.7649]
[1779741863389,44.51,77211.51,0.0,-0.99455,1e-05,0.7649]
[1779741863474,44.51,77211.51,0.0,-0.99455,1e-05,0.7649]
[1779741864019,44.51,77210.87,0.0,-0.99455,1e-05,0.76432]
[1779741869052,44.51,77204.26,0.0,-0.9946,1e-05,0.75838]
[1779741870059,44.51,77201.81,0.0,-0.99462,1e-05,0.75618]
[1779741871242,44.51,77201.87,0.0,-0.99463,1e-05,0.75488]
[1779741871366,44.51,77201.87,0.0,-0.99463,1e-05,0.75488]
[1779741871476,44.51,77201.87,0.0,-0.99463,1e-05,0.75488]
[1779741871576,44.51,77201.87,0.0,-0.99463,1e-05,0.75488]
[1779741878115,44.51,77200.28,0.0,-0.99464,1e-05,0.75346]
[1779741883351,44.51,77200.3,0.0,-0.99464,1e-05,0.75348]
[1779741883453,44.51,77200.3,0.0,-0.99464,1e-05,0.75348]
[1779741883472,44.51,77200.3,0.0,-0.99464,1e-05,0.75348]
[1779741883554,44.51,77200.19,0.0,-0.99464,1e-05,0.75338]
[1779741890199,44.51,77200.0,0.0,-0.99464,1e-05,0.75321]
[1779741895234,44.51,77200.58,0.0,-0.99464,1e-05,0.75373]
[1779741897743,44.51,77200.65,0.0,-0.99464,1e-05,0.75379]
[1779741897856,44.51,77200.65,0.0,-0.99464,1e-05,0.75379]
[1779741897977,44.51,77200.65,0.0,-0.99464,1e-05,0.75379]
[1779741898076,44.51,77200.65,0.0,-0.99464,1e-05,0.75379]
[1779741899262,44.51,77205.94,0.0,-0.9946,1e-05,0.75852]
[1779741904549,44.51,77206.7,0.0,-0.99459,1e-05,0.75921]
[1779741904558,44.51,77206.7,0.0,-0.99459,1e-05,0.75921]
[1779741904724,44.51,77206.7,0.0,-0.99459,1e-05,0.75921]
[1779741904751,44.51,77206.73,0.0,-0.99459,1e-05,0.75923]
[1779741909332,44.51,77199.91,0.0,-0.99464,1e-05,0.75313]
[1779741911439,44.51,77201.26,0.0,-0.99463,1e-05,0.75434]
[1779741911474,44.51,77201.26,0.0,-0.99463,1e-05,0.75434]
[1779741911518,44.51,77201.26,0.0,-0.99463,1e-05,0.75434]
[1779741911725,44.51,77201.26,0.0,-0.99463,1e-05,0.75434]
[1779741911751,44.51,77200.92,0.0,-0.99463,1e-05,0.75403]
[1779741916381,44.51,77203.48,0.0,-0.99462,1e-05,0.75632]
[1779741918360,44.51,77203.49,0.0,-0.99462,1e-05,0.75633]
[1779741918472,44.51,77203.49,0.0,-0.99462,1e-05,0.75633]
[1779741918480,44.51,77203.49,0.0,-0.99462,1e-05,0.75633]
[1779741918720,44.51,77203.49,0.0,-0.99462,1e-05,0.75633]
[1779741918738,44.51,77202.57,0.0,-0.99462,1e-05,0.75551]
[1779741919402,44.51,77199.78,0.0,-0.99464,1e-05,0.75302]
[1779741924438,44.51,77199.77,0.0,-0.99464,1e-05,0.75301]
[1779741927459,44.51,77203.21,0.0,-0.99462,1e-05,0.75608]
[1779741929640,44.51,77203.21,0.0,-0.99462,1e-05,0.75608]
[1779741929701,44.51,77203.21,0.0,-0.99462,1e-05,0.75608]
[1779741929721,44.51,77203.21,0.0,-0.99462,1e-05,0.75608]
[1779741929741,44.51,77203.21,0.0,-0.99462,1e-05,0.75608]
[1779741935514,44.51,77203.3,0.0,-0.99463,1e-05,0.75481]
[1779741939696,44.51,77203.41,0.0,-0.99463,1e-05,0.7549]
[1779741939724,44.51,77203.41,0.0,-0.99463,1e-05,0.7549]
[1779741939804,44.51,77203.41,0.0,-0.99463,1e-05,0.7549]
[1779741939977,44.51,77203.41,0.0,-0.99463,1e-05,0.7549]
[1779741940029,44.51,77205.76,0.0,-0.99461,1e-05,0.75701]
[1779741940551,44.51,77208.74,0.0,-0.99459,1e-05,0.75968]
[1779741941557,44.51,77212.19,0.0,-0.99456,1e-05,0.76278]
[1779741944767,44.51,77212.26,0.0,-0.99456,1e-05,0.76285]
[1779741944829,44.51,77212.26,0.0,-0.99456,1e-05,0.76285]
[1779741944975,44.51,77212.26,0.0,-0.99456,1e-05,0.76285]
[1779741945029,44.51,77212.31,0.0,-0.99456,1e-05,0.76289]
[1779741950620,44.51,77212.97,0.0,-0.99456,1e-05,0.76349]
[1779741952637,44.51,77218.04,0.0,-0.99452,1e-05,0.76807]
[1779741953786,44.51,77218.04,0.0,-0.99452,1e-05,0.76807]
[1779741953835,44.51,77218.04,0.0,-0.99452,1e-05,0.76807]
[1779741953974,44.51,77218.04,0.0,-0.99452,1e-05,0.76807]
[1779741953990,44.51,77217.81,0.0,-0.99452,1e-05,0.76786]
[1779741956665,44.51,77221.93,0.0,-0.99449,1e-05,0.7716]
[1779741957823,44.51,77221.93,0.0,-0.99449,1e-05,0.7716]
[1779741957939,44.51,77221.93,0.0,-0.99449,1e-05,0.7716]
[1779741957974,44.51,77221.93,0.0,-0.99449,1e-05,0.7716]
[1779741958031,44.51,77225.59,0.0,-0.99447,1e-05,0.77494]
[1779741959691,44.51,77232.91,0.0,-0.99441,1e-05,0.78165]
[1779741961707,44.51,77232.07,0.0,-0.99442,1e-05,0.78088]
[1779741963074,44.51,77232.07,0.0,-0.99442,1e-05,0.78088]
[1779741968754,44.51,77235.06,0.0,-0.9944,1e-05,0.78363]
[1779741970060,44.51,77235.06,0.0,-0.9944,1e-05,0.78363]
[1779741970131,44.51,77238.58,0.0,-0.99437,1e-05,0.78688]
[1779741970974,44.51,77238.58,0.0,-0.99437,1e-05,0.78688]
[1779741971011,44.51,77240.64,0.0,-0.99436,1e-05,0.78879]
[1779741971297,44.51,77240.64,0.0,-0.99436,1e-05,0.78879]
[1779741971421,44.51,77240.64,0.0,-0.99436,1e-05,0.78879]
[1779741971472,44.51,77240.64,0.0,-0.99436,1e-05,0.78879]
[1779741971775,44.51,77241.77,0.0,-0.99435,1e-05,0.78984]
[1779741972782,44.51,77243.99,0.0,-0.99433,1e-05,0.7919]
[1779741977819,44.51,77246.05,0.0,-0.99432,1e-05,0.79382]
[1779741978243,44.51,77246.05,0.0,-0.99432,1e-05,0.79382]
[1779741978346,44.51,77246.05,0.0,-0.99432,1e-05,0.79382]
[1779741978474,44.51,77246.05,0.0,-0.99432,1e-05,0.79382]
[1779741978826,44.51,77247.04,0.0,-0.99431,1e-05,0.79474]
[1779741983861,44.51,77247.91,0.0,-0.9943,1e-05,0.79555]
[1779741988899,44.51,77247.99,0.0,-0.9943,1e-05,0.79563]
[1779741990910,44.51,77244.35,0.0,-0.99433,1e-05,0.79223]
[1779741991730,44.51,77244.35,0.0,-0.99433,1e-05,0.79223]
[1779741991814,44.51,77244.35,0.0,-0.99433,1e-05,0.79223]
[1779741991933,44.51,77244.35,0.0,-0.99433,1e-05,0.79223]
[1779741991972,44.51,77244.35,0.0,-0.99433,1e-05,0.79223]
[1779741992046,44.51,77234.92,0.0,-0.99441,1e-05,0.78211]
[1779741992924,44.51,77234.81,0.0,-0.99441,1e-05,0.78201]
[1779741997959,44.51,77234.64,0.0,-0.99441,1e-05,0.78185]
[1779741999973,44.51,77236.54,0.0,-0.9944,1e-05,0.7836]
[1779742001090,44.51,77236.54,0.0,-0.9944,1e-05,0.7836]
[1779742001206,44.51,77236.54,0.0,-0.9944,1e-05,0.7836]
[1779742001220,44.51,77236.54,0.0,-0.9944,1e-05,0.7836]
[1779742001152,44.51,77237.22,0.0,-0.99439,1e-05,0.78423]
[1779742001989,44.51,77237.9,0.0,-0.99439,1e-05,0.78486]
[1779742002996,44.51,77239.84,0.0,-0.99437,1e-05,0.78665]
[1779742007327,44.51,77239.57,0.0,-0.99437,1e-05,0.7864]
[1779742007451,44.51,77239.57,0.0,-0.99437,1e-05,0.7864]
[1779742007470,44.51,77239.57,0.0,-0.99437,1e-05,0.7864]
[1779742008034,44.51,77239.04,0.0,-0.99438,1e-05,0.78591]
[1779742014076,44.51,77239.33,0.0,-0.99438,1e-05,0.78618]
[1779742019111,44.51,77233.42,0.0,-0.99442,1e-05,0.78073]
[1779742019710,44.51,77233.42,0.0,-0.99442,1e-05,0.78073]
[1779742019723,44.51,77233.42,0.0,-0.99442,1e-05,0.78073]
[1779742019816,44.51,77233.42,0.0,-0.99442,1e-05,0.78073]
[1779742019973,44.51,77233.42,0.0,-0.99442,1e-05,0.78073]
[1779742020118,44.51,77232.67,0.0,-0.99443,1e-05,0.78004]
[1779742025153,44.51,77232.52,0.0,-0.99443,1e-05,0.7799]
[1779742025681,44.51,77232.52,0.0,-0.99443,1e-05,0.7799]
[1779742025686,44.51,77232.52,0.0,-0.99443,1e-05,0.7799]
[1779742025721,44.51,77232.52,0.0,-0.99443,1e-05,0.7799]
[1779742025847,44.51,77232.52,0.0,-0.99443,1e-05,0.7799]
[1779742026160,44.51,77232.6,0.0,-0.99443,1e-05,0.77998]
[1779742028732,44.51,77232.6,0.0,-0.99443,1e-05,0.77998]
[1779742028864,44.51,77232.6,0.0,-0.99443,1e-05,0.77998]
[1779742029181,44.51,77232.55,0.0,-0.99443,1e-05,0.77993]
[1779742030975,44.51,77232.5,0.0,-0.99443,1e-05,0.77989]
[1779742031107,44.51,77232.5,0.0,-0.99443,1e-05,0.77989]
[1779742031195,44.51,77232.57,0.0,-0.99443,1e-05,0.77995]
[1779742033944,44.51,77232.61,0.0,-0.99443,1e-05,0.77999]
[1779742034017,44.51,77232.61,0.0,-0.99443,1e-05,0.77999]
[1779742034148,44.51,77232.61,0.0,-0.99443,1e-05,0.77999]
[1779742034216,44.51,77237.3,0.0,-0.99439,1e-05,0.7843]
[1779742035223,44.51,77241.16,0.0,-0.99436,1e-05,0.78787]
[1779742036977,44.51,77242.67,0.0,-0.99435,1e-05,0.78927]
[1779742037090,44.51,77242.67,0.0,-0.99435,1e-05,0.78927]
[1779742037237,44.51,77242.64,0.0,-0.99435,1e-05,0.78924]
[1779742038979,44.51,77243.23,0.0,-0.99435,1e-05,0.78979]
[1779742039086,44.51,77243.23,0.0,-0.99435,1e-05,0.78979]
[1779742039251,44.51,77243.47,0.0,-0.99435,1e-05,0.79001]
[1779742042976,44.51,77243.61,0.0,-0.99434,1e-05,0.79014]
[1779742042992,44.51,77243.61,0.0,-0.99434,1e-05,0.79014]
[1779742043279,44.51,77242.86,0.0,-0.99435,1e-05,0.78945]
[1779742045293,44.51,77241.38,0.0,-0.99436,1e-05,0.78808]
[1779742046163,44.51,77241.38,0.0,-0.99436,1e-05,0.78808]
[1779742046974,44.51,77241.38,0.0,-0.99436,1e-05,0.78808]
[1779742047109,44.51,77241.38,0.0,-0.99436,1e-05,0.78808]
[1779742047205,44.51,77241.34,0.0,-0.99436,1e-05,0.78804]
[1779742048974,44.51,77241.34,0.0,-0.99436,1e-05,0.78804]
[1779742049092,44.51,77241.34,0.0,-0.99436,1e-05,0.78804]
[1779742049175,44.51,77241.31,0.0,-0.99436,1e-05,0.78801]
[1779742050974,44.51,77241.49,0.0,-0.99436,1e-05,0.78818]
[1779742051085,44.51,77241.49,0.0,-0.99436,1e-05,0.78818]
[1779742051183,44.51,77241.24,0.0,-0.99437,1e-05,0.78655]
[1779742054974,44.51,77241.52,0.0,-0.99437,1e-05,0.78681]
[1779742055084,44.51,77241.52,0.0,-0.99437,1e-05,0.78681]
[1779742055183,44.51,77241.24,0.0,-0.99437,1e-05,0.78655]
[1779742064426,44.51,77241.42,0.0,-0.99437,1e-05,0.78672]
[1779742069461,44.51,77241.63,0.0,-0.99437,1e-05,0.78691]
[1779742072607,44.51,77241.55,0.0,-0.99437,1e-05,0.78684]
[1779742072650,44.51,77241.55,0.0,-0.99437,1e-05,0.78684]
[1779742072974,44.51,77241.55,0.0,-0.99437,1e-05,0.78684]
[1779742073104,44.51,77241.55,0.0,-0.99437,1e-05,0.78684]
[1779742073193,44.51,77243.17,0.0,-0.99436,1e-05,0.78834]
[1779742073493,44.51,77242.14,0.0,-0.99437,1e-05,0.78738]
[1779742074500,44.51,77233.9,0.0,-0.99443,1e-05,0.77978]
[1779742075507,44.51,77236.47,0.0,-0.99441,1e-05,0.78215]
[1779742078528,44.51,77234.59,0.0,-0.99442,1e-05,0.78042]
[1779742083563,44.51,77235.41,0.0,-0.99441,1e-05,0.78117]
[1779742088598,44.51,77235.31,0.0,-0.99442,1e-05,0.78108]
[1779742093633,44.51,77235.28,0.0,-0.99442,1e-05,0.78105]
[1779742095824,44.51,77236.56,0.0,-0.99441,1e-05,0.78223]
[1779742097661,44.51,77237.59,0.0,-0.9944,1e-05,0.78318]
[1779742098668,44.51,77239.04,0.0,-0.99439,1e-05,0.78452]
[1779742101689,44.51,77244.96,0.0,-0.99434,1e-05,0.79]
[1779742102696,44.51,77248.61,0.0,-0.99432,1e-05,0.79339]
[1779742104710,44.51,77248.86,0.0,-0.99432,1e-05,0.79363]
[1779742106724,44.51,77251.58,0.0,-0.9943,1e-05,0.79616]
[1779742111758,44.51,77251.03,0.0,-0.99431,1e-05,0.79424]
[1779742117801,44.51,77250.98,0.0,-0.99431,1e-05,0.7942]
[1779742119210,44.51,77250.98,0.0,-0.99431,1e-05,0.7942]
[1779742125857,44.51,77251.46,0.0,-0.99431,1e-05,0.79464]
[1779742126864,44.51,77250.41,0.0,-0.99431,1e-05,0.79366]
[1779742133207,44.51,77251.16,0.0,-0.99431,1e-05,0.79436]
[1779742138949,44.51,77250.76,0.0,-0.99431,1e-05,0.79399]
[1779742143983,44.51,77250.24,0.0,-0.99432,1e-05,0.79351]
[1779742148015,44.51,77251.33,0.0,-0.99431,1e-05,0.79452]
[1779742153050,44.51,77251.38,0.0,-0.99431,1e-05,0.79457]
[1779742157078,44.51,77243.3,0.0,-0.99437,1e-05,0.78706]
[1779742158086,44.51,77238.09,0.0,-0.9944,1e-05,0.78225]
[1779742163121,44.51,77237.78,0.0,-0.99441,1e-05,0.78196]
[1779742164130,44.51,77241.18,0.0,-0.99438,1e-05,0.7851]
[1779742169163,44.51,77241.09,0.0,-0.99438,1e-05,0.78502]
[1779742171177,44.51,77239.59,0.0,-0.9944,1e-05,0.78224]
[1779742171990,44.51,77239.59,0.0,-0.9944,1e-05,0.78224]
[1779742172184,44.51,77232.92,0.0,-0.99445,1e-05,0.77612]
[1779742173191,44.51,77229.08,0.0,-0.99448,1e-05,0.77261]
[1779742174198,44.51,77225.96,0.0,-0.9945,1e-05,0.76977]
[1779742176212,44.51,77212.08,0.0,-0.9946,1e-05,0.75724]
[1779742177219,44.51,77211.57,0.0,-0.99461,1e-05,0.75678]
[1779742178226,44.51,77210.55,0.0,-0.99461,1e-05,0.75587]
[1779742179233,44.51,77209.54,0.0,-0.99462,1e-05,0.75497]
[1779742180240,44.51,77201.54,0.0,-0.99468,1e-05,0.74784]
[1779742181247,44.51,77199.11,0.0,-0.99469,1e-05,0.74569]
[1779742181657,44.51,77199.11,0.0,-0.99469,1e-05,0.74569]
[1779742185274,44.51,77200.14,0.0,-0.99469,1e-05,0.7466]
[1779742189303,44.51,77203.5,0.0,-0.99466,1e-05,0.74958]
[1779742190310,44.51,77204.9,0.0,-0.99465,1e-05,0.75083]
[1779742194338,44.51,77210.6,0.0,-0.99461,1e-05,0.75591]
[1779742199373,44.51,77208.75,0.0,-0.99463,1e-05,0.75426]
[1779742200380,44.51,77200.91,0.0,-0.99468,1e-05,0.74728]
[1779742201387,44.51,77205.3,0.0,-0.99465,1e-05,0.75118]
[1779742202393,44.51,77207.11,0.0,-0.99464,1e-05,0.7528]
[1779742203401,44.51,77214.99,0.0,-0.99458,1e-05,0.75985]
[1779742204408,44.51,77216.0,0.0,-0.99457,1e-05,0.76076]
[1779742205415,44.51,77218.31,0.0,-0.99456,1e-05,0.76284]
[1779742206422,44.51,77219.66,0.0,-0.99455,1e-05,0.76406]
[1779742207928,44.51,77220.43,0.0,-0.99454,1e-05,0.76476]
[1779742208524,44.51,77220.51,0.0,-0.99454,1e-05,0.76483]
[1779742214478,44.51,77224.02,0.0,-0.99452,1e-05,0.76801]
[1779742219513,44.51,77224.38,0.0,-0.99451,1e-05,0.76833]
[1779742224548,44.51,77225.1,0.0,-0.99451,1e-05,0.76899]
[1779742229583,44.51,77224.69,0.0,-0.99451,1e-05,0.76862]
[1779742231597,44.51,77226.01,0.0,-0.99451,1e-05,0.76844]
[1779742233735,44.51,77226.01,0.0,-0.99451,1e-05,0.76844]
[1779742239654,44.51,77226.75,0.0,-0.99451,1e-05,0.76911]
[1779742245695,44.51,77226.18,0.0,-0.99451,1e-05,0.76859]
[1779742250732,44.51,77226.2,0.0,-0.99451,1e-05,0.76861]
[1779742252988,44.51,77219.2,0.0,-0.99456,1e-05,0.76228]
[1779742258706,44.51,77219.36,0.0,-0.99456,1e-05,0.76242]
[1779742268860,44.51,77219.94,0.0,-0.99456,1e-05,0.76295]
[1779742272889,44.51,77218.57,0.0,-0.99457,1e-05,0.76171]
[1779742273896,44.51,77217.57,0.0,-0.99457,1e-05,0.76081]
[1779742275910,44.51,77218.56,0.0,-0.99457,1e-05,0.7617]
[1779742281952,44.51,77217.6,0.0,-0.99457,1e-05,0.76084]
[1779742286987,44.51,77218.07,0.0,-0.99457,1e-05,0.76126]
[1779742292022,44.51,77217.81,0.0,-0.99458,1e-05,0.75966]
[1779742297057,44.51,77218.32,0.0,-0.99458,1e-05,0.76012]
[1779742304106,44.51,77219.19,0.0,-0.99457,1e-05,0.76091]
[1779742309141,44.51,77219.27,0.0,-0.99457,1e-05,0.76098]
[1779742317197,44.51,77219.96,0.0,-0.99457,1e-05,0.7616]
[1779742319211,44.51,77226.14,0.0,-0.99452,1e-05,0.76718]
[1779742320218,44.51,77228.72,0.0,-0.9945,1e-05,0.76953]
[1779742321225,44.51,77230.21,0.0,-0.99449,1e-05,0.77088]
[1779742322232,44.51,77235.93,0.0,-0.99445,1e-05,0.7761]
[1779742326260,44.51,77237.7,0.0,-0.99444,1e-05,0.77772]
[1779742329282,44.51,77239.76,0.0,-0.99442,1e-05,0.77962]
[1779742332303,44.51,77242.16,0.0,-0.9944,1e-05,0.78182]
[1779742339353,44.51,77242.6,0.0,-0.9944,1e-05,0.78223]
[1779742343381,44.51,77240.58,0.0,-0.99442,1e-05,0.78037]
[1779742348425,44.51,77240.74,0.0,-0.99441,1e-05,0.78052]
[1779742353461,44.51,77240.94,0.0,-0.99442,1e-05,0.77931]
[1779742359503,44.51,77240.71,0.0,-0.99442,1e-05,0.7791]
[1779742364538,44.51,77240.56,0.0,-0.99443,1e-05,0.77896]
[1779742371587,44.51,77240.54,0.0,-0.99443,1e-05,0.77894]
[1779742372594,44.51,77242.66,0.0,-0.99441,1e-05,0.78089]
[1779742378636,44.51,77243.2,0.0,-0.99441,1e-05,0.78139]
[1779742384205,44.51,77242.96,0.0,-0.99441,1e-05,0.78117]
[1779742389777,44.51,77242.92,0.0,-0.99441,1e-05,0.78113]
[1779742390985,44.51,77242.7,0.0,-0.99441,1e-05,0.78093]
[1779742391084,44.51,77242.64,0.0,-0.99441,1e-05,0.78087]
[1779742396762,44.51,77242.34,0.0,-0.99441,1e-05,0.7806]
[1779742398045,44.51,77242.34,0.0,-0.99441,1e-05,0.7806]
[1779742398222,44.51,77242.34,0.0,-0.99441,1e-05,0.7806]
[1779742401031,44.51,77244.3,0.0,-0.9944,1e-05,0.7824]
[1779742401082,44.51,77244.3,0.0,-0.9944,1e-05,0.7824]
[1779742401100,44.51,77244.3,0.0,-0.9944,1e-05,0.7824]
[1779742401224,44.51,77244.3,0.0,-0.9944,1e-05,0.7824]
[1779742401325,44.51,77244.27,0.0,-0.9944,1e-05,0.78238]
[1779742408021,44.51,77244.72,0.0,-0.9944,1e-05,0.78279]
[1779742408090,44.51,77244.72,0.0,-0.9944,1e-05,0.78279]
[1779742408223,44.51,77244.72,0.0,-0.9944,1e-05,0.78279]
[1779742412873,44.51,77249.22,0.0,-0.99437,1e-05,0.78555]
[1779742413881,44.51,77252.08,0.0,-0.99435,1e-05,0.7882]
[1779742415325,44.51,77252.08,0.0,-0.99435,1e-05,0.7882]
[1779742415386,44.51,77252.08,0.0,-0.99435,1e-05,0.7882]
[1779742415473,44.51,77252.08,0.0,-0.99435,1e-05,0.7882]
[1779742417260,44.51,77253.16,0.0,-0.99434,1e-05,0.7892]
[1779742417348,44.51,77253.16,0.0,-0.99434,1e-05,0.7892]
[1779742417474,44.51,77253.16,0.0,-0.99434,1e-05,0.7892]
[1779742417575,44.51,77253.32,0.0,-0.99434,1e-05,0.78935]
[1779742422944,44.51,77253.16,0.0,-0.99434,1e-05,0.7892]
[1779742427980,44.51,77253.19,0.0,-0.99434,1e-05,0.78923]
[1779742430596,44.51,77253.11,0.0,-0.99434,1e-05,0.78916]
[1779742430654,44.51,77253.11,0.0,-0.99434,1e-05,0.78916]
[1779742430722,44.51,77253.11,0.0,-0.99434,1e-05,0.78916]
[1779742436036,44.51,77253.64,0.0,-0.99434,1e-05,0.78965]
[1779742439272,44.51,77252.99,0.0,-0.99434,1e-05,0.78904]
[1779742439283,44.51,77252.99,0.0,-0.99434,1e-05,0.78904]
[1779742439474,44.51,77252.99,0.0,-0.99434,1e-05,0.78904]
[1779742441028,44.51,77253.18,0.0,-0.99434,1e-05,0.78922]
[1779742441146,44.51,77253.18,0.0,-0.99434,1e-05,0.78922]
[1779742441223,44.51,77253.18,0.0,-0.99434,1e-05,0.78922]
[1779742441235,44.51,77253.26,0.0,-0.99434,1e-05,0.7893]
[1779742445099,44.51,77250.67,0.0,-0.99436,1e-05,0.78689]
[1779742445915,44.51,77250.67,0.0,-0.99436,1e-05,0.78689]
[1779742445973,44.51,77250.67,0.0,-0.99436,1e-05,0.78689]
[1779742445992,44.51,77250.67,0.0,-0.99436,1e-05,0.78689]
[1779742446223,44.51,77250.67,0.0,-0.99436,1e-05,0.78689]
[1779742447119,44.51,77249.92,0.0,-0.99437,1e-05,0.7862]
[1779742447194,44.51,77249.92,0.0,-0.99437,1e-05,0.7862]
[1779742447224,44.51,77249.92,0.0,-0.99437,1e-05,0.7862]
[1779742447273,44.51,77249.91,0.0,-0.99437,1e-05,0.78619]
[1779742450134,44.51,77253.07,0.0,-0.99434,1e-05,0.78912]
[1779742451037,44.51,77253.07,0.0,-0.99434,1e-05,0.78912]
[1779742451133,44.51,77253.07,0.0,-0.99434,1e-05,0.78912]
[1779742451224,44.51,77253.07,0.0,-0.99434,1e-05,0.78912]
[1779742457183,44.51,77253.36,0.0,-0.99434,1e-05,0.78939]
[1779742460878,44.51,77253.29,0.0,-0.99434,1e-05,0.78932]
[1779742460944,44.51,77253.29,0.0,-0.99434,1e-05,0.78932]
[1779742460974,44.51,77253.29,0.0,-0.99434,1e-05,0.78932]
[1779742461211,44.51,77252.78,0.0,-0.99435,1e-05,0.78885]
[1779742465841,44.51,77251.24,0.0,-0.99436,1e-05,0.78742]
[1779742465874,44.51,77251.24,0.0,-0.99436,1e-05,0.78742]
[1779742465973,44.51,77251.24,0.0,-0.99436,1e-05,0.78742]
[1779742468501,44.51,77250.87,0.0,-0.99436,1e-05,0.78708]
[1779742468517,44.51,77250.87,0.0,-0.99436,1e-05,0.78708]
[1779742468722,44.51,77244.63,0.0,-0.99441,1e-05,0.78131]
[1779742469725,44.51,77245.13,0.0,-0.9944,1e-05,0.78177]
[1779742469797,44.51,77245.13,0.0,-0.9944,1e-05,0.78177]
[1779742469971,44.51,77245.13,0.0,-0.9944,1e-05,0.78177]
[1779742470061,44.51,77245.13,0.0,-0.9944,1e-05,0.78177]
[1779742472221,44.51,77243.82,0.0,-0.99442,1e-05,0.77918]
[1779742472343,44.51,77243.82,0.0,-0.99442,1e-05,0.77918]
[1779742472433,44.51,77239.86,0.0,-0.99445,1e-05,0.77555]
[1779742474440,44.51,77239.25,0.0,-0.99445,1e-05,0.77499]
[1779742474455,44.51,77239.25,0.0,-0.99445,1e-05,0.77499]
[1779742474476,44.51,77239.25,0.0,-0.99445,1e-05,0.77499]
[1779742474514,44.51,77237.82,0.0,-0.99446,1e-05,0.77368]
[1779742474973,44.51,77237.82,0.0,-0.99446,1e-05,0.77368]
[1779742475093,44.51,77237.82,0.0,-0.99446,1e-05,0.77368]
[1779742478977,44.51,77236.58,0.0,-0.99447,1e-05,0.77255]
[1779742479005,44.51,77236.58,0.0,-0.99447,1e-05,0.77255]
[1779742479053,44.51,77236.58,0.0,-0.99447,1e-05,0.77255]
[1779742479220,44.51,77236.58,0.0,-0.99447,1e-05,0.77255]
[1779742479328,44.51,77236.58,0.0,-0.99447,1e-05,0.77255]
[1779742481942,44.51,77235.93,0.0,-0.99448,1e-05,0.77196]
[1779742481975,44.51,77235.93,0.0,-0.99448,1e-05,0.77196]
[1779742482061,44.51,77235.93,0.0,-0.99448,1e-05,0.77196]
[1779742482222,44.51,77235.93,0.0,-0.99448,1e-05,0.77196]
[1779742482359,44.51,77239.08,0.0,-0.99446,1e-05,0.77483]
[1779742483366,44.51,77241.84,0.0,-0.99444,1e-05,0.77736]
[1779742484039,44.51,77241.84,0.0,-0.99444,1e-05,0.77736]
[1779742484060,44.51,77241.84,0.0,-0.99444,1e-05,0.77736]
[1779742484221,44.51,77241.84,0.0,-0.99444,1e-05,0.77736]
[1779742487816,44.51,77240.47,0.0,-0.99445,1e-05,0.7761]
[1779742487885,44.51,77240.47,0.0,-0.99445,1e-05,0.7761]
[1779742487976,44.51,77240.47,0.0,-0.99445,1e-05,0.7761]
[1779742488401,44.51,77241.0,0.0,-0.99444,1e-05,0.77659]
[1779742493527,44.51,77239.37,0.0,-0.99445,1e-05,0.7751]
[1779742493649,44.51,77239.37,0.0,-0.99445,1e-05,0.7751]
[1779742493723,44.51,77239.37,0.0,-0.99445,1e-05,0.7751]
[1779742493754,44.51,77239.4,0.0,-0.99445,1e-05,0.77512]
[1779742496595,44.51,77238.56,0.0,-0.99446,1e-05,0.77436]
[1779742496695,44.51,77238.56,0.0,-0.99446,1e-05,0.77436]
[1779742496722,44.51,77238.56,0.0,-0.99446,1e-05,0.77436]
[1779742496661,44.51,77237.68,0.0,-0.99447,1e-05,0.77355]
[1779742496974,44.51,77237.68,0.0,-0.99447,1e-05,0.77355]
[1779742497087,44.51,77237.68,0.0,-0.99447,1e-05,0.77355]
[1779742497125,44.51,77237.68,0.0,-0.99447,1e-05,0.77355]
[1779742497223,44.51,77237.68,0.0,-0.99447,1e-05,0.77355]
[1779742497254,44.51,77237.68,0.0,-0.99447,1e-05,0.77355]
[1779742497463,44.51,77231.89,0.0,-0.99451,1e-05,0.76828]
[1779742499478,44.51,77236.46,0.0,-0.99447,1e-05,0.77244]
[1779742500793,44.51,77236.68,0.0,-0.99447,1e-05,0.77264]
[1779742500906,44.51,77236.68,0.0,-0.99447,1e-05,0.77264]
[1779742500981,44.51,77236.68,0.0,-0.99447,1e-05,0.77264]
[1779742501046,44.51,77236.68,0.0,-0.99447,1e-05,0.77264]
[1779742501223,44.51,77236.68,0.0,-0.99447,1e-05,0.77264]
[1779742501307,44.51,77236.68,0.0,-0.99447,1e-05,0.77264]
[1779742501492,44.51,77236.27,0.0,-0.99448,1e-05,0.77227]
[1779742504639,44.51,77238.45,0.0,-0.99446,1e-05,0.77426]
[1779742504700,44.51,77238.45,0.0,-0.99446,1e-05,0.77426]
[1779742504720,44.51,77238.45,0.0,-0.99446,1e-05,0.77426]
[1779742504672,44.51,77242.06,0.0,-0.99443,1e-05,0.77756]
[1779742504834,44.51,77242.06,0.0,-0.99443,1e-05,0.77756]
[1779742506236,44.51,77243.88,0.0,-0.99442,1e-05,0.77923]
[1779742506335,44.51,77243.88,0.0,-0.99442,1e-05,0.77923]
[1779742506475,44.51,77243.88,0.0,-0.99442,1e-05,0.77923]
[1779742506528,44.51,77244.51,0.0,-0.99442,1e-05,0.77981]
[1779742506972,44.51,77244.51,0.0,-0.99442,1e-05,0.77981]
[1779742507086,44.51,77244.51,0.0,-0.99442,1e-05,0.77981]
[1779742507220,44.51,77244.51,0.0,-0.99442,1e-05,0.77981]
[1779742507336,44.51,77244.51,0.0,-0.99442,1e-05,0.77981]
[1779742510974,44.51,77245.23,0.0,-0.99441,1e-05,0.78047]
[1779742511093,44.51,77245.23,0.0,-0.99441,1e-05,0.78047]
[1779742515590,44.51,77248.86,0.0,-0.99438,1e-05,0.78382]
[1779742516795,44.51,77248.97,0.0,-0.99438,1e-05,0.78392]
[1779742516923,44.51,77248.97,0.0,-0.99438,1e-05,0.78392]
[1779742516977,44.51,77248.97,0.0,-0.99438,1e-05,0.78392]
[1779742517092,44.51,77248.97,0.0,-0.99438,1e-05,0.78392]
[1779742517221,44.51,77248.97,0.0,-0.99438,1e-05,0.78392]
[1779742517238,44.51,77248.97,0.0,-0.99438,1e-05,0.78392]
[1779742517956,44.51,77249.07,0.0,-0.99438,1e-05,0.78401]
[1779742517977,44.51,77249.07,0.0,-0.99438,1e-05,0.78401]
[1779742518072,44.51,77249.07,0.0,-0.99438,1e-05,0.78401]
[1779742518222,44.51,77249.07,0.0,-0.99438,1e-05,0.78401]
[1779742518611,44.51,77248.86,0.0,-0.99438,1e-05,0.78382]
[1779742520973,44.51,77249.12,0.0,-0.99438,1e-05,0.78406]
[1779742520998,44.51,77249.12,0.0,-0.99438,1e-05,0.78406]
[1779742522976,44.51,77249.31,0.0,-0.99438,1e-05,0.78424]
[1779742523009,44.51,77249.31,0.0,-0.99438,1e-05,0.78424]
[1779742523225,44.51,77249.31,0.0,-0.99438,1e-05,0.78424]
[1779742523365,44.51,77249.31,0.0,-0.99438,1e-05,0.78424]
[1779742525660,44.51,77253.21,0.0,-0.99435,1e-05,0.78785]
[1779742526279,44.51,77253.21,0.0,-0.99435,1e-05,0.78785]
[1779742526399,44.51,77253.21,0.0,-0.99435,1e-05,0.78785]
[1779742526474,44.51,77253.21,0.0,-0.99435,1e-05,0.78785]
[1779742526667,44.51,77254.8,0.0,-0.99434,1e-05,0.78932]
[1779742526975,44.51,77254.8,0.0,-0.99434,1e-05,0.78932]
[1779742527103,44.51,77254.8,0.0,-0.99434,1e-05,0.78932]
[1779742527235,44.51,77254.8,0.0,-0.99434,1e-05,0.78932]
[1779742527327,44.51,77254.8,0.0,-0.99434,1e-05,0.78932]
[1779742529688,44.51,77258.72,0.0,-0.99431,1e-05,0.79297]
[1779742530973,44.51,77258.78,0.0,-0.99431,1e-05,0.79303]
[1779742531120,44.51,77258.78,0.0,-0.99431,1e-05,0.79303]
[1779742531220,44.51,77258.78,0.0,-0.99431,1e-05,0.79303]
[1779742531330,44.51,77258.78,0.0,-0.99431,1e-05,0.79303]
[1779742534970,44.51,77259.09,0.0,-0.99432,1e-05,0.79191]
[1779742535234,44.51,77259.09,0.0,-0.99432,1e-05,0.79191]
[1779742535730,44.51,77264.08,0.0,-0.99428,1e-05,0.79657]
[1779742538658,44.51,77265.9,0.0,-0.99427,1e-05,0.79827]
[1779742538721,44.51,77265.9,0.0,-0.99427,1e-05,0.79827]
[1779742538770,44.51,77265.9,0.0,-0.99427,1e-05,0.79827]
[1779742539318,44.51,77266.54,0.0,-0.99426,1e-05,0.79887]
[1779742539417,44.51,77266.54,0.0,-0.99426,1e-05,0.79887]
[1779742539471,44.51,77266.54,0.0,-0.99426,1e-05,0.79887]
[1779742539758,44.51,77267.85,0.0,-0.99425,1e-05,0.8001]
[1779742540974,44.51,77268.18,0.0,-0.99425,1e-05,0.80041]
[1779742541102,44.51,77268.18,0.0,-0.99425,1e-05,0.80041]
[1779742541221,44.51,77268.18,0.0,-0.99425,1e-05,0.80041]
[1779742541363,44.51,77268.18,0.0,-0.99425,1e-05,0.80041]
[1779742544976,44.51,77269.19,0.0,-0.99424,1e-05,0.80136]
[1779742545083,44.51,77269.19,0.0,-0.99424,1e-05,0.80136]
[1779742545222,44.51,77269.19,0.0,-0.99424,1e-05,0.80136]
[1779742545289,44.51,77269.19,0.0,-0.99424,1e-05,0.80136]
[1779742546769,44.51,77269.19,0.0,-0.99424,1e-05,0.80136]
[1779742545800,44.51,77271.55,0.0,-0.99422,1e-05,0.80359]
[1779742546833,44.51,77271.55,0.0,-0.99422,1e-05,0.80359]
[1779742546974,44.51,77271.55,0.0,-0.99422,1e-05,0.80359]
[1779742547075,44.51,77271.63,0.0,-0.99422,1e-05,0.80366]
[1779742548974,44.51,77271.63,0.0,-0.99422,1e-05,0.80366]
[1779742549105,44.51,77271.63,0.0,-0.99422,1e-05,0.80366]
[1779742549222,44.51,77271.63,0.0,-0.99422,1e-05,0.80366]
[1779742549366,44.51,77271.63,0.0,-0.99422,1e-05,0.80366]
[1779742549465,44.51,77276.7,0.0,-0.99419,1e-05,0.80846]
[1779742552972,44.51,77277.57,0.0,-0.99418,1e-05,0.80928]
[1779742553081,44.51,77277.57,0.0,-0.99418,1e-05,0.80928]
[1779742554752,44.51,77277.77,0.0,-0.99418,1e-05,0.80947]
[1779742554761,44.51,77280.57,0.0,-0.99416,1e-05,0.81213]
[1779742554889,44.51,77280.57,0.0,-0.99416,1e-05,0.81213]
[1779742554975,44.51,77280.57,0.0,-0.99416,1e-05,0.81213]
[1779742555058,44.51,77280.68,0.0,-0.99416,1e-05,0.81224]
[1779742556602,44.51,77280.68,0.0,-0.99416,1e-05,0.81224]
[1779742561758,44.51,77280.73,0.0,-0.99416,1e-05,0.81228]
[1779742561766,44.51,77280.73,0.0,-0.99416,1e-05,0.81228]
[1779742561798,44.51,77280.9,0.0,-0.99415,1e-05,0.81245]
[1779742561905,44.51,77280.9,0.0,-0.99415,1e-05,0.81245]
[1779742561972,44.51,77280.9,0.0,-0.99415,1e-05,0.81245]
[1779742562066,44.51,77280.56,0.0,-0.99416,1e-05,0.81212]
[1779742567954,44.51,77280.71,0.0,-0.99416,1e-05,0.81227]
[1779742572989,44.51,77281.97,0.0,-0.99415,1e-05,0.81347]
[1779742573853,44.51,77281.97,0.0,-0.99415,1e-05,0.81347]
[1779742573959,44.51,77281.97,0.0,-0.99415,1e-05,0.81347]
[1779742573972,44.51,77281.97,0.0,-0.99415,1e-05,0.81347]
[1779742573996,44.51,77282.04,0.0,-0.99414,1e-05,0.81353]
[1779742579032,44.51,77281.88,0.0,-0.99415,1e-05,0.81338]
[1779742584066,44.51,77280.35,0.0,-0.99416,1e-05,0.81192]
[1779742589571,44.51,77278.85,0.0,-0.99417,1e-05,0.8105]
[1779742589679,44.51,77278.85,0.0,-0.99417,1e-05,0.8105]
[1779742589722,44.51,77278.85,0.0,-0.99417,1e-05,0.8105]
[1779742589781,44.51,77278.72,0.0,-0.99417,1e-05,0.81037]
[1779742595145,44.51,77276.4,0.0,-0.9942,1e-05,0.80674]
[1779742596650,44.51,77276.4,0.0,-0.9942,1e-05,0.80674]
[1779742596701,44.51,77276.4,0.0,-0.9942,1e-05,0.80674]
[1779742596722,44.51,77276.4,0.0,-0.9942,1e-05,0.80674]
[1779742596802,44.51,77276.28,0.0,-0.9942,1e-05,0.80663]
[1779742599173,44.51,77271.53,0.0,-0.99423,1e-05,0.80215]
[1779742600639,44.51,77271.53,0.0,-0.99423,1e-05,0.80215]
[1779742600722,44.51,77271.53,0.0,-0.99423,1e-05,0.80215]
[1779742600767,44.51,77271.53,0.0,-0.99423,1e-05,0.80215]
[1779742600734,44.51,77270.88,0.0,-0.99424,1e-05,0.80153]
[1779742600978,44.51,77270.88,0.0,-0.99424,1e-05,0.80153]
[1779742601187,44.51,77270.87,0.0,-0.99424,1e-05,0.80153]
[1779742602194,44.51,77262.29,0.0,-0.9943,1e-05,0.79348]
[1779742604212,44.51,77261.69,0.0,-0.99431,1e-05,0.79292]
[1779742605218,44.51,77259.6,0.0,-0.99432,1e-05,0.79098]
[1779742606727,44.51,77259.6,0.0,-0.99432,1e-05,0.79098]
[1779742606785,44.51,77259.6,0.0,-0.99432,1e-05,0.79098]
[1779742606773,44.51,77259.66,0.0,-0.99432,1e-05,0.79103]
[1779742606978,44.51,77259.66,0.0,-0.99432,1e-05,0.79103]
[1779742607231,44.51,77259.82,0.0,-0.99432,1e-05,0.79118]
[1779742608244,44.51,77243.83,0.0,-0.99444,1e-05,0.77641]
[1779742609833,44.51,77243.83,0.0,-0.99444,1e-05,0.77641]
[1779742609249,44.51,77246.64,0.0,-0.99442,1e-05,0.77899]
[1779742610256,44.51,77245.77,0.0,-0.99443,1e-05,0.77819]
[1779742611862,44.51,77245.77,0.0,-0.99443,1e-05,0.77819]
[1779742612003,44.51,77246.72,0.0,-0.99442,1e-05,0.77906]
[1779742612826,44.51,77246.72,0.0,-0.99442,1e-05,0.77906]
[1779742612886,44.51,77246.94,0.0,-0.99442,1e-05,0.77926]
[1779742612972,44.51,77246.94,0.0,-0.99442,1e-05,0.77926]
[1779742613277,44.51,77246.97,0.0,-0.99442,1e-05,0.77929]
[1779742616299,44.51,77242.11,0.0,-0.99445,1e-05,0.77483]
[1779742617305,44.51,77239.25,0.0,-0.99447,1e-05,0.77222]
[1779742618843,44.51,77239.25,0.0,-0.99447,1e-05,0.77222]
[1779742618850,44.51,77239.25,0.0,-0.99447,1e-05,0.77222]
[1779742619874,44.51,77239.25,0.0,-0.99447,1e-05,0.77222]
[1779742619957,44.51,77239.21,0.0,-0.99447,1e-05,0.77218]
[1779742619975,44.51,77239.21,0.0,-0.99447,1e-05,0.77218]
[1779742620075,44.51,77239.21,0.0,-0.99447,1e-05,0.77218]
[1779742625361,44.51,77244.73,0.0,-0.99443,1e-05,0.77723]
[1779742626945,44.51,77244.6,0.0,-0.99443,1e-05,0.77711]
[1779742626975,44.51,77244.6,0.0,-0.99443,1e-05,0.77711]
[1779742627049,44.51,77244.6,0.0,-0.99443,1e-05,0.77711]
[1779742627223,44.51,77244.6,0.0,-0.99443,1e-05,0.77711]
[1779742627288,44.51,77244.6,0.0,-0.99443,1e-05,0.77711]
[1779742632739,44.51,77243.58,0.0,-0.99444,1e-05,0.77618]
[1779742632838,44.51,77243.58,0.0,-0.99444,1e-05,0.77618]
[1779742633347,44.51,77242.46,0.0,-0.99445,1e-05,0.77515]
[1779742633358,44.51,77242.46,0.0,-0.99445,1e-05,0.77515]
[1779742633471,44.51,77242.46,0.0,-0.99445,1e-05,0.77515]
[1779742633480,44.51,77242.46,0.0,-0.99445,1e-05,0.77515]
[1779742633561,44.51,77240.56,0.0,-0.99446,1e-05,0.77342]
[1779742635431,44.51,77238.66,0.0,-0.99448,1e-05,0.77168]
[1779742636972,44.51,77238.67,0.0,-0.99448,1e-05,0.77169]
[1779742637080,44.51,77238.67,0.0,-0.99448,1e-05,0.77169]
[1779742637445,44.51,77238.65,0.0,-0.99448,1e-05,0.77167]
[1779742640971,44.51,77238.36,0.0,-0.99448,1e-05,0.77141]
[1779742641107,44.51,77238.36,0.0,-0.99448,1e-05,0.77141]
[1779742641744,44.51,77238.36,0.0,-0.99448,1e-05,0.77141]
[1779742641776,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742642979,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742643104,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742643213,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742643221,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742643349,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742643450,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742646470,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742646579,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742646676,44.51,77237.93,0.0,-0.99448,1e-05,0.77102]
[1779742647518,44.51,77231.75,0.0,-0.99453,1e-05,0.7654]
[1779742648644,44.51,77231.75,0.0,-0.99453,1e-05,0.7654]
[1779742648709,44.51,77231.75,0.0,-0.99453,1e-05,0.7654]
[1779742648809,44.51,77223.79,0.0,-0.99459,1e-05,0.75822]
[1779742649532,44.51,77223.71,0.0,-0.99459,1e-05,0.75815]
[1779742650624,44.51,77223.71,0.0,-0.99459,1e-05,0.75815]
[1779742650726,44.51,77221.39,0.0,-0.9946,1e-05,0.75607]
[1779742651546,44.51,77213.32,0.0,-0.99467,1e-05,0.74751]
[1779742652560,44.51,77214.06,0.0,-0.99466,1e-05,0.74817]
[1779742653562,44.51,77208.2,0.0,-0.9947,1e-05,0.74298]
[1779742654258,44.51,77208.2,0.0,-0.9947,1e-05,0.74298]
[1779742654382,44.51,77208.2,0.0,-0.9947,1e-05,0.74298]
[1779742654568,44.51,77208.7,0.0,-0.9947,1e-05,0.74342]
[1779742656472,44.51,77209.04,0.0,-0.9947,1e-05,0.74372]
[1779742656596,44.51,77209.04,0.0,-0.9947,1e-05,0.74372]
[1779742656657,44.51,77209.25,0.0,-0.9947,1e-05,0.74391]
[1779742660480,44.51,77210.27,0.0,-0.99469,1e-05,0.74481]
[1779742660596,44.51,77210.27,0.0,-0.99469,1e-05,0.74481]
[1779742660610,44.51,77210.25,0.0,-0.99469,1e-05,0.74479]
[1779742661004,44.51,77210.25,0.0,-0.99469,1e-05,0.74479]
[1779742661234,44.51,77210.25,0.0,-0.99469,1e-05,0.74479]
[1779742661617,44.51,77208.03,0.0,-0.99471,1e-05,0.74283]
[1779742662624,44.51,77206.76,0.0,-0.99472,1e-05,0.74171]
[1779742664638,44.51,77204.86,0.0,-0.99473,1e-05,0.74003]
[1779742665803,44.51,77204.86,0.0,-0.99473,1e-05,0.74003]
[1779742665824,44.51,77198.19,0.0,-0.99477,1e-05,0.73418]
[1779742665940,44.51,77198.19,0.0,-0.99477,1e-05,0.73418]
[1779742666475,44.51,77198.19,0.0,-0.99477,1e-05,0.73418]
[1779742666586,44.51,77198.19,0.0,-0.99477,1e-05,0.73418]
[1779742666652,44.51,77197.29,0.0,-0.99478,1e-05,0.73339]
[1779742671691,44.51,77195.38,0.0,-0.99479,1e-05,0.73172]
[1779742672698,44.51,77190.97,0.0,-0.99482,1e-05,0.72789]
[1779742675719,44.51,77193.05,0.0,-0.99481,1e-05,0.72969]
[1779742678740,44.51,77191.37,0.0,-0.99482,1e-05,0.72823]
[1779742681726,44.51,77191.27,0.0,-0.99482,1e-05,0.72815]
[1779742681833,44.51,77191.27,0.0,-0.99482,1e-05,0.72815]
[1779742681934,44.51,77191.1,0.0,-0.99482,1e-05,0.728]
[1779742686797,44.51,77190.09,0.0,-0.99483,1e-05,0.72712]
[1779742687804,44.51,77192.71,0.0,-0.99481,1e-05,0.7294]
[1779742688811,44.51,77191.43,0.0,-0.99482,1e-05,0.72828]
[1779742691832,44.51,77190.46,0.0,-0.99483,1e-05,0.72744]
[1779742692839,44.51,77187.59,0.0,-0.99485,1e-05,0.72496]
[1779742695860,44.51,77188.6,0.0,-0.99484,1e-05,0.72583]
[1779742696867,44.51,77191.4,0.0,-0.99482,1e-05,0.72826]
[1779742698499,44.51,77191.28,0.0,-0.99482,1e-05,0.72815]
[1779742698626,44.51,77191.28,0.0,-0.99482,1e-05,0.72815]
[1779742698881,44.51,77191.34,0.0,-0.99482,1e-05,0.72821]
[1779742703916,44.51,77191.32,0.0,-0.99482,1e-05,0.72819]
[1779742706936,44.51,77196.53,0.0,-0.99479,1e-05,0.73273]
[1779742707944,44.51,77199.5,0.0,-0.99477,1e-05,0.73532]
[1779742708950,44.51,77201.42,0.0,-0.99475,1e-05,0.73701]
[1779742709958,44.51,77203.86,0.0,-0.99474,1e-05,0.73915]
[1779742711972,44.51,77204.68,0.0,-0.99474,1e-05,0.73853]
[1779742716002,44.51,77207.3,0.0,-0.99472,1e-05,0.74084]
[1779742723050,44.51,77207.08,0.0,-0.99472,1e-05,0.74065]
[1779742728085,44.51,77207.89,0.0,-0.99472,1e-05,0.74136]
[1779742731105,44.51,77216.9,0.0,-0.99465,1e-05,0.74934]
[1779742732113,44.51,77219.28,0.0,-0.99464,1e-05,0.75146]
[1779742735134,44.51,77220.29,0.0,-0.99463,1e-05,0.75237]
[1779742740169,44.51,77220.84,0.0,-0.99463,1e-05,0.75286]
[1779742741395,44.51,77220.84,0.0,-0.99463,1e-05,0.75286]
[1779742744198,44.51,77216.3,0.0,-0.99466,1e-05,0.74881]
[1779742745205,44.51,77213.16,0.0,-0.99468,1e-05,0.74602]
[1779742750240,44.51,77213.73,0.0,-0.99468,1e-05,0.74653]
[1779742753261,44.51,77212.69,0.0,-0.99468,1e-05,0.7456]
[1779742758297,44.51,77212.58,0.0,-0.99468,1e-05,0.74551]
[1779742764339,44.51,77212.67,0.0,-0.99468,1e-05,0.74559]
[1779742767575,44.51,77212.8,0.0,-0.99468,1e-05,0.7457]
[1779742773403,44.51,77212.97,0.0,-0.99469,1e-05,0.74451]
[1779742778438,44.51,77212.69,0.0,-0.99469,1e-05,0.74426]
[1779742783494,44.51,77212.25,0.0,-0.9947,1e-05,0.74387]
[1779742791550,44.51,77212.04,0.0,-0.9947,1e-05,0.74368]
[1779742796584,44.51,77211.57,0.0,-0.9947,1e-05,0.74327]
[1779742801620,44.51,77214.94,0.0,-0.99468,1e-05,0.74625]
[1779742802627,44.51,77216.01,0.0,-0.99467,1e-05,0.7472]
[1779742803634,44.51,77215.08,0.0,-0.99468,1e-05,0.74638]
[1779742805648,44.51,77212.07,0.0,-0.9947,1e-05,0.74371]
[1779742811692,44.51,77211.62,0.0,-0.9947,1e-05,0.74331]
[1779742817734,44.51,77212.47,0.0,-0.99469,1e-05,0.74406]
[1779742818741,44.51,77214.92,0.0,-0.99468,1e-05,0.74623]
[1779742819748,44.51,77218.67,0.0,-0.99465,1e-05,0.74957]
[1779742822772,44.51,77224.37,0.0,-0.99461,1e-05,0.75466]
[1779742824785,44.51,77226.16,0.0,-0.9946,1e-05,0.75626]
[1779742825793,44.51,77228.66,0.0,-0.99458,1e-05,0.75851]
[1779742828814,44.51,77230.45,0.0,-0.99457,1e-05,0.76012]
[1779742829820,44.51,77231.57,0.0,-0.99456,1e-05,0.76113]
[1779742832842,44.51,77238.18,0.0,-0.99452,1e-05,0.76573]
[1779742833849,44.51,77240.7,0.0,-0.9945,1e-05,0.76802]
[1779742838884,44.51,77240.89,0.0,-0.9945,1e-05,0.76819]
[1779742842912,44.51,77242.12,0.0,-0.99449,1e-05,0.76931]
[1779742844926,44.51,77243.69,0.0,-0.99448,1e-05,0.77074]
[1779742845933,44.51,77245.72,0.0,-0.99447,1e-05,0.77259]
[1779742847947,44.51,77248.04,0.0,-0.99445,1e-05,0.77471]
[1779742851975,44.51,77249.71,0.0,-0.99444,1e-05,0.77624]
[1779742852982,44.51,77251.43,0.0,-0.99442,1e-05,0.77782]
[1779742853989,44.51,77255.1,0.0,-0.9944,1e-05,0.7812]
[1779742854996,44.51,77256.15,0.0,-0.99439,1e-05,0.78217]
[1779742857010,44.51,77257.54,0.0,-0.99438,1e-05,0.78345]
[1779742858017,44.51,77259.96,0.0,-0.99436,1e-05,0.78569]
[1779742860035,44.51,77261.07,0.0,-0.99435,1e-05,0.78672]
[1779742867084,44.51,77263.32,0.0,-0.99434,1e-05,0.78881]
[1779742870105,44.51,77265.16,0.0,-0.99432,1e-05,0.79052]
[1779742875140,44.51,77267.22,0.0,-0.99431,1e-05,0.79244]
[1779742876147,44.51,77268.59,0.0,-0.9943,1e-05,0.79372]
[1779742877153,44.51,77270.4,0.0,-0.99428,1e-05,0.79541]
[1779742880175,44.51,77272.22,0.0,-0.99427,1e-05,0.79712]
[1779742886201,44.51,77272.45,0.0,-0.99427,1e-05,0.79733]
[1779742892259,44.51,77273.25,0.0,-0.99427,1e-05,0.79667]
[1779742893311,44.51,77273.25,0.0,-0.99427,1e-05,0.79667]
[1779742899308,44.51,77267.12,0.0,-0.99432,1e-05,0.79094]
[1779742900315,44.51,77254.32,0.0,-0.99441,1e-05,0.77909]
[1779742901322,44.51,77253.86,0.0,-0.99442,1e-05,0.77866]
[1779742906357,44.51,77254.26,0.0,-0.99441,1e-05,0.77903]
[1779742907364,44.51,77256.23,0.0,-0.9944,1e-05,0.78085]
[1779742908370,44.51,77258.22,0.0,-0.99438,1e-05,0.78268]
[1779742909227,44.51,77258.22,0.0,-0.99438,1e-05,0.78268]
[1779742909360,44.51,77258.22,0.0,-0.99438,1e-05,0.78268]
[1779742909378,44.51,77257.82,0.0,-0.99439,1e-05,0.78231]
[1779742916097,44.51,77257.65,0.0,-0.99439,1e-05,0.78216]
[1779742921743,44.51,77258.44,0.0,-0.99438,1e-05,0.78289]
[1779742928512,44.51,77258.55,0.0,-0.99438,1e-05,0.78299]
[1779742933546,44.51,77259.45,0.0,-0.99437,1e-05,0.78382]
[1779742938581,44.51,77259.82,0.0,-0.99437,1e-05,0.78416]
[1779742943616,44.51,77261.78,0.0,-0.99436,1e-05,0.78598]
[1779742947644,44.51,77263.09,0.0,-0.99435,1e-05,0.78719]
[1779742956708,44.51,77263.26,0.0,-0.99436,1e-05,0.78594]
[1779742957715,44.51,77265.38,0.0,-0.99434,1e-05,0.78791]
[1779742960736,44.51,77267.35,0.0,-0.99433,1e-05,0.78974]
[1779742965771,44.51,77266.75,0.0,-0.99433,1e-05,0.78918]
[1779742969974,44.51,77266.42,0.0,-0.99433,1e-05,0.78888]
[1779742970625,44.51,77266.34,0.0,-0.99433,1e-05,0.7888]
[1779742973222,44.51,77266.34,0.0,-0.99433,1e-05,0.7888]
[1779742978862,44.51,77269.69,0.0,-0.99431,1e-05,0.79192]
[1779742983897,44.51,77271.42,0.0,-0.9943,1e-05,0.79354]
[1779742985231,44.51,77262.18,0.0,-0.99436,1e-05,0.78494]
[1779742985911,44.51,77261.59,0.0,-0.99437,1e-05,0.7844]
[1779742990946,44.51,77261.42,0.0,-0.99437,1e-05,0.78424]
[1779742995981,44.51,77261.63,0.0,-0.99437,1e-05,0.78443]
[1779742999002,44.51,77262.93,0.0,-0.99436,1e-05,0.78564]
[1779743000010,44.51,77268.5,0.0,-0.99432,1e-05,0.79081]
[1779743004038,44.51,77270.92,0.0,-0.9943,1e-05,0.79307]
[1779743006052,44.51,77274.13,0.0,-0.99428,1e-05,0.79607]
[1779743007059,44.51,77275.09,0.0,-0.99427,1e-05,0.79697]
[1779743014108,44.51,77275.71,0.0,-0.99427,1e-05,0.79614]
[1779743019143,44.51,77275.75,0.0,-0.99427,1e-05,0.79617]
[1779743024177,44.51,77275.93,0.0,-0.99427,1e-05,0.79634]
[1779743029213,44.51,77275.67,0.0,-0.99427,1e-05,0.7961]
[1779743038276,44.51,77275.67,0.0,-0.99427,1e-05,0.7961]
[1779743041297,44.51,77270.48,0.0,-0.99431,1e-05,0.79125]
[1779743044317,44.51,77269.48,0.0,-0.99432,1e-05,0.79032]
[1779743051367,44.51,77269.5,0.0,-0.99432,1e-05,0.79034]
[1779743056402,44.51,77269.47,0.0,-0.99432,1e-05,0.79031]
[1779743061436,44.51,77271.07,0.0,-0.99431,1e-05,0.7918]
[1779743063450,44.51,77276.4,0.0,-0.99427,1e-05,0.79678]
[1779743068486,44.51,77277.52,0.0,-0.99426,1e-05,0.79784]
[1779743072514,44.51,77278.51,0.0,-0.99426,1e-05,0.79734]
[1779743077549,44.51,77277.88,0.0,-0.99427,1e-05,0.79675]
[1779743082584,44.51,77277.54,0.0,-0.99427,1e-05,0.79643]
[1779743087619,44.51,77277.92,0.0,-0.99427,1e-05,0.79679]
[1779743092654,44.51,77278.04,0.0,-0.99427,1e-05,0.7969]
[1779743097689,44.51,77281.41,0.0,-0.99424,1e-05,0.80007]
[1779743101717,44.51,77335.78,0.0,-0.99382,1e-05,0.85263]
[1779743110780,44.51,77335.74,0.0,-0.99382,1e-05,0.85259]
[1779743112794,44.51,77334.75,0.0,-0.99382,1e-05,0.85161]
[1779743117829,44.51,77331.65,0.0,-0.99385,1e-05,0.84854]
[1779743119843,44.51,77330.27,0.0,-0.99386,1e-05,0.84718]
[1779743121348,44.51,77330.27,0.0,-0.99386,1e-05,0.84718]
[1779743122031,44.51,77326.81,0.0,-0.99389,1e-05,0.84377]
[1779743126892,44.51,77271.38,0.0,-0.99432,1e-05,0.79068]
[1779743127899,44.51,77272.37,0.0,-0.99431,1e-05,0.7916]
[1779743128906,44.51,77272.33,0.0,-0.99431,1e-05,0.79156]
[1779743133940,44.51,77272.27,0.0,-0.99432,1e-05,0.79009]
[1779743137467,44.51,77272.23,0.0,-0.99432,1e-05,0.79006]
[1779743138976,44.51,77271.19,0.0,-0.99433,1e-05,0.78909]
[1779743139983,44.51,77273.54,0.0,-0.99431,1e-05,0.79128]
[1779743145018,44.51,77271.83,0.0,-0.99432,1e-05,0.78968]
[1779743155089,44.51,77272.23,0.0,-0.99432,1e-05,0.79006]
[1779743157103,44.51,77271.21,0.0,-0.99433,1e-05,0.78911]
[1779743161131,44.51,77273.43,0.0,-0.99431,1e-05,0.79118]
[1779743163103,44.51,77273.19,0.0,-0.99431,1e-05,0.79095]
[1779743163919,44.51,77273.19,0.0,-0.99431,1e-05,0.79095]
[1779743168180,44.51,77281.15,0.0,-0.99425,1e-05,0.7984]
[1779743169187,44.51,77282.99,0.0,-0.99424,1e-05,0.80013]
[1779743173215,44.51,77284.53,0.0,-0.99423,1e-05,0.80158]
[1779743177243,44.51,77286.66,0.0,-0.99421,1e-05,0.8036]
[1779743180264,44.51,77291.0,0.0,-0.99418,1e-05,0.8077]
[1779743181271,44.51,77293.91,0.0,-0.99416,1e-05,0.81047]
[1779743186306,44.51,77294.06,0.0,-0.99415,1e-05,0.81061]
[1779743187314,44.51,77298.89,0.0,-0.99412,1e-05,0.81522]
[1779743188320,44.51,77300.75,0.0,-0.9941,1e-05,0.817]
[1779743190334,44.51,77302.33,0.0,-0.99409,1e-05,0.81852]
[1779743191340,44.51,77304.36,0.0,-0.99408,1e-05,0.81902]
[1779743192348,44.51,77300.04,0.0,-0.99412,1e-05,0.81488]
[1779743193355,44.51,77296.85,0.0,-0.99414,1e-05,0.81183]
[1779743200407,44.51,77296.39,0.0,-0.99415,1e-05,0.81139]
[1779743205439,44.51,77296.62,0.0,-0.99414,1e-05,0.81161]
[1779743210474,44.51,77296.25,0.0,-0.99415,1e-05,0.81126]
[1779743213495,44.51,77297.28,0.0,-0.99414,1e-05,0.81224]
[1779743219539,44.51,77304.22,0.0,-0.99409,1e-05,0.81888]
[1779743220546,44.51,77304.88,0.0,-0.99408,1e-05,0.81951]
[1779743221554,44.51,77298.72,0.0,-0.99413,1e-05,0.81362]
[1779743226588,44.51,77298.54,0.0,-0.99413,1e-05,0.81344]
[1779743231623,44.51,77297.93,0.0,-0.99413,1e-05,0.81286]
[1779743236658,44.51,77298.1,0.0,-0.99413,1e-05,0.81302]
[1779743242701,44.51,77298.46,0.0,-0.99413,1e-05,0.81337]
[1779743248743,44.51,77298.46,0.0,-0.99413,1e-05,0.81337]
[1779743261972,44.51,77298.35,0.0,-0.99414,1e-05,0.81182]
[1779743267876,44.51,77298.58,0.0,-0.99414,1e-05,0.81204]
[1779743275932,44.51,77298.61,0.0,-0.99414,1e-05,0.81207]
[1779743280967,44.51,77295.21,0.0,-0.99417,1e-05,0.80883]
[1779743281974,44.51,77286.86,0.0,-0.99423,1e-05,0.80093]
[1779743283988,44.51,77286.11,0.0,-0.99423,1e-05,0.80022]
[1779743289031,44.51,77286.32,0.0,-0.99423,1e-05,0.80042]
[1779743294075,44.51,77284.97,0.0,-0.99424,1e-05,0.79915]
[1779743297096,44.51,77286.06,0.0,-0.99424,1e-05,0.80018]
[1779743305152,44.51,77285.1,0.0,-0.99424,1e-05,0.79927]
[1779743311194,44.51,77285.0,0.0,-0.99425,1e-05,0.79775]
[1779743319250,44.51,77284.99,0.0,-0.99425,1e-05,0.79774]
[1779743320259,44.51,77283.74,0.0,-0.99426,1e-05,0.79657]
[1779743325294,44.51,77284.29,0.0,-0.99426,1e-05,0.79709]
[1779743332344,44.51,77283.92,0.0,-0.99426,1e-05,0.79674]
[1779743338385,44.51,77284.36,0.0,-0.99426,1e-05,0.79715]
[1779743343420,44.51,77284.42,0.0,-0.99426,1e-05,0.79721]
[1779743350469,44.51,77284.29,0.0,-0.99426,1e-05,0.79709]
[1779743351483,44.51,77282.95,0.0,-0.99427,1e-05,0.79583]
[1779743352485,44.51,77268.42,0.0,-0.99438,1e-05,0.7823]
[1779743353492,44.51,77266.53,0.0,-0.99439,1e-05,0.78056]
[1779743357520,44.51,77267.87,0.0,-0.99438,1e-05,0.78179]
[1779743358527,44.51,77269.4,0.0,-0.99437,1e-05,0.78321]
[1779743360540,44.51,77271.93,0.0,-0.99435,1e-05,0.78555]
[1779743365576,44.51,77271.56,0.0,-0.99435,1e-05,0.78521]
[1779743369604,44.51,77273.44,0.0,-0.99434,1e-05,0.78695]
[1779743371618,44.51,77274.3,0.0,-0.99434,1e-05,0.78634]
[1779743373632,44.51,77271.54,0.0,-0.99436,1e-05,0.78378]
[1779743377661,44.51,77272.79,0.0,-0.99435,1e-05,0.78494]
[1779743378668,44.51,77274.03,0.0,-0.99435,1e-05,0.78609]
[1779743380682,44.51,77275.0,0.0,-0.99434,1e-05,0.78699]
[1779743387222,44.51,77275.0,0.0,-0.99434,1e-05,0.78699]
[1779743394781,44.51,77274.65,0.0,-0.99434,1e-05,0.78667]
[1779743399817,44.51,77274.41,0.0,-0.99434,1e-05,0.78645]
[1779743405859,44.51,77274.37,0.0,-0.99434,1e-05,0.78641]
[1779743410894,44.51,77274.37,0.0,-0.99434,1e-05,0.78641]
[1779743415929,44.51,77274.37,0.0,-0.99434,1e-05,0.78641]
[1779743422978,44.51,77276.76,0.0,-0.99432,1e-05,0.78863]
[1779743429021,44.51,77277.3,0.0,-0.99432,1e-05,0.78913]
[1779743433049,44.51,77275.69,0.0,-0.99434,1e-05,0.78623]
[1779743439091,44.51,77275.0,0.0,-0.99435,1e-05,0.78559]
[1779743444129,44.51,77275.47,0.0,-0.99434,1e-05,0.78602]
[1779743449164,44.51,77276.23,0.0,-0.99434,1e-05,0.78673]
[1779743454204,44.51,77276.18,0.0,-0.99434,1e-05,0.78668]
[1779743461253,44.51,77276.21,0.0,-0.99434,1e-05,0.78671]
[1779743466288,44.51,77276.24,0.0,-0.99434,1e-05,0.78674]
[1779743471323,44.51,77276.25,0.0,-0.99434,1e-05,0.78675]
[1779743478373,44.51,77276.32,0.0,-0.99434,1e-05,0.78681]
[1779743491468,44.51,77276.32,0.0,-0.99435,1e-05,0.7854]
[1779743499524,44.51,77276.22,0.0,-0.99435,1e-05,0.78531]
[1779743507580,44.51,77276.27,0.0,-0.99435,1e-05,0.78536]
[1779743510600,44.51,77278.92,0.0,-0.99433,1e-05,0.78782]
[1779743516643,44.51,77278.78,0.0,-0.99433,1e-05,0.78769]
[1779743522685,44.51,77278.64,0.0,-0.99433,1e-05,0.78756]
[1779743532755,44.51,77278.64,0.0,-0.99433,1e-05,0.78756]
[1779743540811,44.51,77278.68,0.0,-0.99433,1e-05,0.7876]
[1779743549874,44.51,77280.89,0.0,-0.99431,1e-05,0.78965]
[1779743550881,44.51,77282.05,0.0,-0.99431,1e-05,0.79073]
[1779743553902,44.51,77284.51,0.0,-0.9943,1e-05,0.79162]
[1779743554909,44.51,77285.53,0.0,-0.99429,1e-05,0.79257]
[1779743559944,44.51,77285.78,0.0,-0.99429,1e-05,0.7928]
[1779743564979,44.51,77285.6,0.0,-0.99429,1e-05,0.79263]
[1779743570015,44.51,77286.02,0.0,-0.99429,1e-05,0.79303]
[1779743577063,44.51,77285.96,0.0,-0.99429,1e-05,0.79297]
[1779743582100,44.51,77284.81,0.0,-0.99429,1e-05,0.7919]
[1779743584114,44.51,77280.63,0.0,-0.99433,1e-05,0.788]
[1779743588142,44.51,77278.31,0.0,-0.99434,1e-05,0.78584]
[1779743591162,44.51,77277.0,0.0,-0.99435,1e-05,0.78463]
[1779743592170,44.51,77285.57,0.0,-0.99429,1e-05,0.79261]
[1779743593177,44.51,77285.86,0.0,-0.99429,1e-05,0.79288]
[1779743596199,44.51,77288.46,0.0,-0.99427,1e-05,0.79531]
[1779743599227,44.51,77296.27,0.0,-0.99421,1e-05,0.80267]
[1779743600233,44.51,77299.32,0.0,-0.99418,1e-05,0.80555]
[1779743604265,44.51,77300.38,0.0,-0.99418,1e-05,0.80656]
[1779743609300,44.51,77301.33,0.0,-0.99417,1e-05,0.80746]
[1779743614335,44.51,77301.61,0.0,-0.99418,1e-05,0.80629]
[1779743617356,44.51,77304.36,0.0,-0.99416,1e-05,0.8089]
[1779743623398,44.51,77303.57,0.0,-0.99416,1e-05,0.80815]
[1779743625412,44.51,77298.89,0.0,-0.9942,1e-05,0.80371]
[1779743626419,44.51,77289.15,0.0,-0.99427,1e-05,0.79454]
[1779743628433,44.51,77289.36,0.0,-0.99427,1e-05,0.79474]
[1779743630447,44.51,77292.37,0.0,-0.99425,1e-05,0.79756]
[1779743633467,44.51,77293.94,0.0,-0.99424,1e-05,0.79904]
[1779743635482,44.51,77295.26,0.0,-0.99423,1e-05,0.80028]
[1779743636489,44.51,77296.91,0.0,-0.99421,1e-05,0.80184]
[1779743637496,44.51,77299.97,0.0,-0.99419,1e-05,0.80473]
[1779743638503,44.51,77301.52,0.0,-0.99418,1e-05,0.8062]
[1779743641524,44.51,77302.72,0.0,-0.99417,1e-05,0.80734]
[1779743646558,44.51,77303.05,0.0,-0.99417,1e-05,0.80766]
[1779743651594,44.51,77302.95,0.0,-0.99417,1e-05,0.80756]
[1779743658644,44.51,77303.05,0.0,-0.99417,1e-05,0.80766]
[1779743664687,44.51,77302.63,0.0,-0.99417,1e-05,0.80726]
[1779743671751,44.51,77303.44,0.0,-0.99417,1e-05,0.80659]
[1779743676787,44.51,77303.21,0.0,-0.99418,1e-05,0.80637]
[1779743681823,44.51,77303.22,0.0,-0.99418,1e-05,0.80638]
[1779743688873,44.51,77302.57,0.0,-0.99418,1e-05,0.80576]
[1779743693908,44.51,77302.74,0.0,-0.99418,1e-05,0.80592]
[1779743701964,44.51,77302.0,0.0,-0.99418,1e-05,0.80522]
[1779743702971,44.51,77298.06,0.0,-0.99421,1e-05,0.80149]
[1779743703978,44.51,77295.98,0.0,-0.99423,1e-05,0.79953]
[1779743704985,44.51,77291.19,0.0,-0.99427,1e-05,0.79503]
[1779743705992,44.51,77289.59,0.0,-0.99428,1e-05,0.79353]
[1779743711029,44.51,77289.13,0.0,-0.99428,1e-05,0.7931]
[1779743714050,44.51,77290.83,0.0,-0.99427,1e-05,0.79469]
[1779743720092,44.51,77291.21,0.0,-0.99427,1e-05,0.79505]
[1779743725127,44.51,77290.82,0.0,-0.99427,1e-05,0.79468]
[1779743729155,44.51,77289.58,0.0,-0.99428,1e-05,0.79352]
[1779743734189,44.51,77289.18,0.0,-0.99429,1e-05,0.79173]
[1779743735197,44.51,77288.03,0.0,-0.9943,1e-05,0.79065]
[1779743742245,44.51,77288.13,0.0,-0.9943,1e-05,0.79074]
[1779743747281,44.51,77287.31,0.0,-0.99431,1e-05,0.78998]
[1779743754330,44.51,77287.34,0.0,-0.99431,1e-05,0.79001]
[1779743759365,44.51,77287.32,0.0,-0.99431,1e-05,0.78999]
[1779743760372,44.51,77278.61,0.0,-0.99437,1e-05,0.7819]
[1779743761379,44.51,77277.5,0.0,-0.99438,1e-05,0.78087]
[1779743766415,44.51,77278.04,0.0,-0.99437,1e-05,0.78137]
[1779743771191,44.51,77277.82,0.0,-0.99438,1e-05,0.78117]
[1779743771232,44.51,77277.82,0.0,-0.99438,1e-05,0.78117]
[1779743771336,44.51,77277.82,0.0,-0.99438,1e-05,0.78117]
[1779743777493,44.51,77278.43,0.0,-0.99437,1e-05,0.78173]
[1779743784542,44.51,77278.4,0.0,-0.99437,1e-05,0.7817]
[1779743791591,44.51,77278.41,0.0,-0.99438,1e-05,0.78031]
[1779743797107,44.51,77278.55,0.0,-0.99438,1e-05,0.78043]
[1779743797225,44.51,77278.55,0.0,-0.99438,1e-05,0.78043]
[1779743798093,44.51,77278.76,0.0,-0.99438,1e-05,0.78063]
[1779743798196,44.51,77278.76,0.0,-0.99438,1e-05,0.78063]
[1779743798224,44.51,77278.76,0.0,-0.99438,1e-05,0.78063]
[1779743798640,44.51,77278.59,0.0,-0.99438,1e-05,0.78047]
[1779743801339,44.51,77279.24,0.0,-0.99438,1e-05,0.78107]
[1779743801474,44.51,77279.24,0.0,-0.99438,1e-05,0.78107]
[1779743801662,44.51,77284.96,0.0,-0.99433,1e-05,0.78638]
[1779743804963,44.51,77286.41,0.0,-0.99432,1e-05,0.78772]
[1779743804974,44.51,77286.41,0.0,-0.99432,1e-05,0.78772]
[1779743805041,44.51,77286.41,0.0,-0.99432,1e-05,0.78772]
[1779743805222,44.51,77286.88,0.0,-0.99432,1e-05,0.78816]
[1779743805269,44.51,77286.88,0.0,-0.99432,1e-05,0.78816]
[1779743805352,44.51,77286.88,0.0,-0.99432,1e-05,0.78816]
[1779743805470,44.51,77286.88,0.0,-0.99432,1e-05,0.78816]
[1779743805690,44.51,77287.23,0.0,-0.99432,1e-05,0.78849]
[1779743809718,44.51,77282.94,0.0,-0.99435,1e-05,0.7845]
[1779743810880,44.51,77282.94,0.0,-0.99435,1e-05,0.7845]
[1779743810937,44.51,77282.94,0.0,-0.99435,1e-05,0.7845]
[1779743810973,44.51,77282.94,0.0,-0.99435,1e-05,0.7845]
[1779743811787,44.51,77282.06,0.0,-0.99435,1e-05,0.78368]
[1779743811809,44.51,77282.06,0.0,-0.99435,1e-05,0.78368]
[1779743811973,44.51,77282.06,0.0,-0.99435,1e-05,0.78368]
[1779743812011,44.51,77282.06,0.0,-0.99435,1e-05,0.78368]
[1779743814753,44.51,77278.55,0.0,-0.99438,1e-05,0.78043]
[1779743817322,44.51,77278.79,0.0,-0.99438,1e-05,0.78066]
[1779743817432,44.51,77278.79,0.0,-0.99438,1e-05,0.78066]
[1779743817472,44.51,77278.79,0.0,-0.99438,1e-05,0.78066]
[1779743818277,44.51,77278.23,0.0,-0.99438,1e-05,0.78014]
[1779743818344,44.51,77278.23,0.0,-0.99438,1e-05,0.78014]
[1779743818473,44.51,77278.23,0.0,-0.99438,1e-05,0.78014]
[1779743819788,44.51,77278.2,0.0,-0.99438,1e-05,0.78011]
[1779743822830,44.51,77264.61,0.0,-0.99448,1e-05,0.76764]
[1779743823837,44.51,77264.36,0.0,-0.99449,1e-05,0.76742]
[1779743825199,44.51,77262.68,0.0,-0.9945,1e-05,0.76589]
[1779743825225,44.51,77262.68,0.0,-0.9945,1e-05,0.76589]
[1779743825314,44.51,77262.68,0.0,-0.9945,1e-05,0.76589]
[1779743825472,44.51,77262.68,0.0,-0.9945,1e-05,0.76589]
[1779743826323,44.51,77262.79,0.0,-0.9945,1e-05,0.76599]
[1779743826449,44.51,77262.79,0.0,-0.9945,1e-05,0.76599]
[1779743826476,44.51,77262.79,0.0,-0.9945,1e-05,0.76599]
[1779743828872,44.51,77262.64,0.0,-0.9945,1e-05,0.76585]
[1779743829879,44.51,77252.64,0.0,-0.99457,1e-05,0.7568]
[1779743830886,44.51,77252.46,0.0,-0.99457,1e-05,0.75664]
[1779743832687,44.51,77252.22,0.0,-0.99457,1e-05,0.75642]
[1779743832722,44.51,77252.22,0.0,-0.99457,1e-05,0.75642]
[1779743832746,44.51,77252.22,0.0,-0.99457,1e-05,0.75642]
[1779743832973,44.51,77252.22,0.0,-0.99457,1e-05,0.75642]
[1779743834586,44.51,77254.93,0.0,-0.99455,1e-05,0.75887]
[1779743834663,44.51,77254.93,0.0,-0.99455,1e-05,0.75887]
[1779743834723,44.51,77254.93,0.0,-0.99455,1e-05,0.75887]
[1779743834915,44.51,77258.8,0.0,-0.99453,1e-05,0.76237]
[1779743835922,44.51,77261.74,0.0,-0.9945,1e-05,0.76503]
[1779743837632,44.51,77262.02,0.0,-0.9945,1e-05,0.76529]
[1779743837722,44.51,77262.02,0.0,-0.9945,1e-05,0.76529]
[1779743837764,44.51,77262.02,0.0,-0.9945,1e-05,0.76529]
[1779743837973,44.51,77262.02,0.0,-0.9945,1e-05,0.76529]
[1779743842829,44.51,77261.83,0.0,-0.9945,1e-05,0.76511]
[1779743842958,44.51,77261.83,0.0,-0.9945,1e-05,0.76511]
[1779743842972,44.51,77261.83,0.0,-0.9945,1e-05,0.76511]
[1779743843059,44.51,77261.83,0.0,-0.9945,1e-05,0.76511]
[1779743850020,44.51,77261.74,0.0,-0.9945,1e-05,0.76503]
[1779743852137,44.51,77261.67,0.0,-0.99451,1e-05,0.76359]
[1779743852210,44.51,77261.97,0.0,-0.99451,1e-05,0.76386]
[1779743852222,44.51,77261.97,0.0,-0.99451,1e-05,0.76386]
[1779743853076,44.51,77261.97,0.0,-0.99451,1e-05,0.76386]
[1779743853185,44.51,77261.65,0.0,-0.99451,1e-05,0.76357]
[1779743853224,44.51,77261.65,0.0,-0.99451,1e-05,0.76357]
[1779743853173,44.51,77261.65,0.0,-0.99451,1e-05,0.76357]
[1779743855056,44.51,77261.94,0.0,-0.99451,1e-05,0.76383]
[1779743860091,44.51,77262.69,0.0,-0.99451,1e-05,0.76451]
[1779743865127,44.51,77262.71,0.0,-0.99451,1e-05,0.76453]
[1779743870162,44.51,77262.39,0.0,-0.99451,1e-05,0.76424]
[1779743874920,44.51,77261.71,0.0,-0.99451,1e-05,0.76362]
[1779743874926,44.51,77261.71,0.0,-0.99451,1e-05,0.76362]
[1779743874985,44.51,77261.71,0.0,-0.99451,1e-05,0.76362]
[1779743875044,44.51,77261.71,0.0,-0.99451,1e-05,0.76362]
[1779743875224,44.51,77261.89,0.0,-0.99451,1e-05,0.76379]
[1779743875274,44.51,77261.89,0.0,-0.99451,1e-05,0.76379]
[1779743876224,44.51,77261.89,0.0,-0.99451,1e-05,0.76379]
[1779743876337,44.51,77261.89,0.0,-0.99451,1e-05,0.76379]
[1779743876473,44.51,77261.89,0.0,-0.99451,1e-05,0.76379]
[1779743876539,44.51,77262.82,0.0,-0.99451,1e-05,0.76463]
[1779743879221,44.51,77260.56,0.0,-0.99452,1e-05,0.76258]
[1779743879370,44.51,77260.56,0.0,-0.99452,1e-05,0.76258]
[1779743881222,44.51,77260.47,0.0,-0.99452,1e-05,0.7625]
[1779743881352,44.51,77260.47,0.0,-0.99452,1e-05,0.7625]
[1779743883221,44.51,77260.67,0.0,-0.99452,1e-05,0.76268]
[1779743883352,44.51,77260.67,0.0,-0.99452,1e-05,0.76268]
[1779743885165,44.51,77260.67,0.0,-0.99452,1e-05,0.76268]
[1779743885212,44.51,77260.68,0.0,-0.99452,1e-05,0.76269]
[1779743885223,44.51,77260.68,0.0,-0.99452,1e-05,0.76269]
[1779743885267,44.51,77260.74,0.0,-0.99452,1e-05,0.76274]
[1779743889903,44.51,77260.86,0.0,-0.99452,1e-05,0.76285]
[1779743889973,44.51,77260.86,0.0,-0.99452,1e-05,0.76285]
[1779743890114,44.51,77257.85,0.0,-0.99454,1e-05,0.76013]
[1779743890223,44.51,77257.85,0.0,-0.99454,1e-05,0.76013]
[1779743891265,44.51,77257.72,0.0,-0.99454,1e-05,0.76001]
[1779743891305,44.51,77257.72,0.0,-0.99454,1e-05,0.76001]
[1779743891472,44.51,77257.72,0.0,-0.99454,1e-05,0.76001]
[1779743891573,44.51,77254.31,0.0,-0.99457,1e-05,0.75693]
[1779743898359,44.51,77253.83,0.0,-0.99457,1e-05,0.7565]
[1779743900373,44.51,77251.09,0.0,-0.99459,1e-05,0.75404]
[1779743902102,44.51,77251.09,0.0,-0.99459,1e-05,0.75404]
[1779743902165,44.51,77251.09,0.0,-0.99459,1e-05,0.75404]
[1779743901380,44.51,77248.17,0.0,-0.99461,1e-05,0.75142]
[1779743902222,44.51,77248.17,0.0,-0.99461,1e-05,0.75142]
[1779743902789,44.51,77248.17,0.0,-0.99461,1e-05,0.75142]
[1779743902863,44.51,77248.17,0.0,-0.99461,1e-05,0.75142]
[1779743902973,44.51,77248.17,0.0,-0.99461,1e-05,0.75142]
[1779743903054,44.51,77247.83,0.0,-0.99461,1e-05,0.75111]
[1779743908429,44.51,77247.23,0.0,-0.99462,1e-05,0.75058]
[1779743911450,44.51,77243.65,0.0,-0.99465,1e-05,0.74602]
[1779743912457,44.51,77236.17,0.0,-0.99471,1e-05,0.73939]
[1779743913464,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743914952,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743914963,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743914971,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743915072,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743915230,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743915361,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743915608,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743915723,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743915735,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743915974,44.51,77234.07,0.0,-0.99472,1e-05,0.73754]
[1779743916075,44.51,77234.2,0.0,-0.99472,1e-05,0.73765]
[1779743917492,44.51,77241.43,0.0,-0.99467,1e-05,0.74405]
[1779743918499,44.51,77242.82,0.0,-0.99466,1e-05,0.74528]
[1779743919223,44.51,77242.82,0.0,-0.99466,1e-05,0.74528]
[1779743919412,44.51,77242.82,0.0,-0.99466,1e-05,0.74528]
[1779743919578,44.51,77242.82,0.0,-0.99466,1e-05,0.74528]
[1779743919720,44.51,77242.82,0.0,-0.99466,1e-05,0.74528]
[1779743919882,44.51,77242.82,0.0,-0.99466,1e-05,0.74528]
[1779743921520,44.51,77239.12,0.0,-0.99469,1e-05,0.742]
[1779743923220,44.51,77239.12,0.0,-0.99469,1e-05,0.742]
[1779743923367,44.51,77239.52,0.0,-0.99468,1e-05,0.74235]
[1779743925223,44.51,77239.52,0.0,-0.99468,1e-05,0.74235]
[1779743925390,44.51,77239.52,0.0,-0.99468,1e-05,0.74235]
[1779743927656,44.51,77239.57,0.0,-0.99468,1e-05,0.7424]
[1779743927724,44.51,77239.57,0.0,-0.99468,1e-05,0.7424]
[1779743927729,44.51,77239.57,0.0,-0.99468,1e-05,0.7424]
[1779743927974,44.51,77239.57,0.0,-0.99468,1e-05,0.7424]
[1779743928068,44.51,77239.64,0.0,-0.99468,1e-05,0.74246]
[1779743929221,44.51,77239.64,0.0,-0.99468,1e-05,0.74246]
[1779743929313,44.51,77241.45,0.0,-0.99467,1e-05,0.74407]
[1779743931223,44.51,77242.99,0.0,-0.99466,1e-05,0.74543]
[1779743931385,44.51,77243.22,0.0,-0.99466,1e-05,0.74564]
[1779743933223,44.51,77243.57,0.0,-0.99465,1e-05,0.74595]
[1779743933345,44.51,77243.29,0.0,-0.99466,1e-05,0.7457]
[1779743933475,44.51,77243.29,0.0,-0.99466,1e-05,0.7457]
[1779743933649,44.51,77243.29,0.0,-0.99466,1e-05,0.7457]
[1779743935866,44.51,77243.27,0.0,-0.99466,1e-05,0.74568]
[1779743937238,44.51,77243.29,0.0,-0.99466,1e-05,0.7457]
[1779743941278,44.51,77243.8,0.0,-0.99465,1e-05,0.74615]
[1779743941472,44.51,77243.8,0.0,-0.99465,1e-05,0.74615]
[1779743941724,44.51,77243.8,0.0,-0.99465,1e-05,0.74615]
[1779743944434,44.51,77246.43,0.0,-0.99463,1e-05,0.7485]
[1779743944476,44.51,77246.43,0.0,-0.99463,1e-05,0.7485]
[1779743944483,44.51,77246.43,0.0,-0.99463,1e-05,0.7485]
[1779743944725,44.51,77246.43,0.0,-0.99463,1e-05,0.7485]
[1779743945225,44.51,77246.43,0.0,-0.99463,1e-05,0.7485]
[1779743944826,44.51,77246.43,0.0,-0.99463,1e-05,0.7485]
[1779743945357,44.51,77246.43,0.0,-0.99463,1e-05,0.7485]
[1779743946704,44.51,77249.74,0.0,-0.99461,1e-05,0.75146]
[1779743949226,44.51,77250.98,0.0,-0.9946,1e-05,0.75257]
[1779743949379,44.51,77251.21,0.0,-0.9946,1e-05,0.75277]
[1779743949725,44.51,77253.72,0.0,-0.99458,1e-05,0.75503]
[1779743951048,44.51,77253.72,0.0,-0.99458,1e-05,0.75503]
[1779743951119,44.51,77253.72,0.0,-0.99458,1e-05,0.75503]
[1779743951228,44.51,77253.72,0.0,-0.99458,1e-05,0.75503]
[1779743951147,44.51,77253.66,0.0,-0.99458,1e-05,0.75497]
[1779743951282,44.51,77253.66,0.0,-0.99458,1e-05,0.75497]
[1779743955224,44.51,77255.61,0.0,-0.99457,1e-05,0.75673]
[1779743955381,44.51,77256.45,0.0,-0.99456,1e-05,0.75749]
[1779743956783,44.51,77259.98,0.0,-0.99454,1e-05,0.76067]
[1779743959225,44.51,77259.57,0.0,-0.99454,1e-05,0.7603]
[1779743959360,44.51,77260.13,0.0,-0.99454,1e-05,0.76081]
[1779743960333,44.51,77260.22,0.0,-0.99453,1e-05,0.76089]
[1779743960469,44.51,77260.22,0.0,-0.99453,1e-05,0.76089]
[1779743960725,44.51,77260.22,0.0,-0.99453,1e-05,0.76089]
[1779743961224,44.51,77260.22,0.0,-0.99453,1e-05,0.76089]
[1779743960826,44.51,77260.23,0.0,-0.99453,1e-05,0.7609]
[1779743961348,44.51,77260.23,0.0,-0.99453,1e-05,0.7609]
[1779743961824,44.51,77262.96,0.0,-0.99451,1e-05,0.76337]
[1779743963225,44.51,77262.96,0.0,-0.99451,1e-05,0.76337]
[1779743963315,44.51,77263.39,0.0,-0.99451,1e-05,0.76376]
[1779743963474,44.51,77263.39,0.0,-0.99451,1e-05,0.76376]
[1779743963707,44.51,77263.39,0.0,-0.99451,1e-05,0.76376]
[1779743967223,44.51,77264.08,0.0,-0.99451,1e-05,0.76439]
[1779743967388,44.51,77264.08,0.0,-0.99451,1e-05,0.76439]
[1779743969227,44.51,77264.22,0.0,-0.99451,1e-05,0.76452]
[1779743969424,44.51,77264.22,0.0,-0.99451,1e-05,0.76452]
[1779743973222,44.51,77265.13,0.0,-0.9945,1e-05,0.76534]
[1779743973409,44.51,77265.36,0.0,-0.99451,1e-05,0.76417]
[1779743974290,44.51,77265.45,0.0,-0.99451,1e-05,0.76425]
[1779743974355,44.51,77265.45,0.0,-0.99451,1e-05,0.76425]
[1779743974474,44.51,77265.45,0.0,-0.99451,1e-05,0.76425]
[1779743974534,44.51,77265.45,0.0,-0.99451,1e-05,0.76425]
[1779743975227,44.51,77265.45,0.0,-0.99451,1e-05,0.76425]
[1779743974915,44.51,77265.48,0.0,-0.99451,1e-05,0.76428]
[1779743975368,44.51,77265.48,0.0,-0.99451,1e-05,0.76428]
[1779743977222,44.51,77265.52,0.0,-0.99451,1e-05,0.76431]
[1779743977273,44.51,77265.33,0.0,-0.99451,1e-05,0.76414]
[1779743977358,44.51,77265.33,0.0,-0.99451,1e-05,0.76414]
[1779743981224,44.51,77265.39,0.0,-0.99451,1e-05,0.7642]
[1779743981319,44.51,77265.55,0.0,-0.99451,1e-05,0.76434]
[1779743981302,44.51,77265.55,0.0,-0.99451,1e-05,0.76434]
[1779743983225,44.51,77265.55,0.0,-0.99451,1e-05,0.76434]
[1779743983371,44.51,77265.62,0.0,-0.99451,1e-05,0.7644]
[1779743983978,44.51,77265.56,0.0,-0.99451,1e-05,0.76435]
[1779743985225,44.51,77265.56,0.0,-0.99451,1e-05,0.76435]
[1779743985388,44.51,77265.56,0.0,-0.99451,1e-05,0.76435]
[1779743985478,44.51,77265.56,0.0,-0.99451,1e-05,0.76435]
[1779743989224,44.51,77265.56,0.0,-0.99451,1e-05,0.76435]
[1779743989383,44.51,77265.56,0.0,-0.99451,1e-05,0.76435]
[1779743993224,44.51,77265.56,0.0,-0.99451,1e-05,0.76435]
[1779743993041,44.51,77265.62,0.0,-0.99451,1e-05,0.7644]
[1779743993373,44.51,77265.62,0.0,-0.99451,1e-05,0.7644]
[1779743993325,44.51,77265.62,0.0,-0.99451,1e-05,0.7644]
[1779743995223,44.51,77265.62,0.0,-0.99451,1e-05,0.7644]
[1779743995343,44.51,77265.62,0.0,-0.99451,1e-05,0.7644]
[1779743995433,44.51,77265.62,0.0,-0.99451,1e-05,0.7644]
[1779743997226,44.51,77265.62,0.0,-0.99451,1e-05,0.7644]
[1779743997377,44.51,77266.05,0.0,-0.9945,1e-05,0.76479]
[1779743997418,44.51,77266.05,0.0,-0.9945,1e-05,0.76479]
[1779743997477,44.51,77266.05,0.0,-0.9945,1e-05,0.76479]
[1779743997684,44.51,77266.05,0.0,-0.9945,1e-05,0.76479]
[1779743998076,44.51,77265.99,0.0,-0.9945,1e-05,0.76474]
[1779743999573,44.51,77266.09,0.0,-0.9945,1e-05,0.76483]
[1779743999584,44.51,77266.09,0.0,-0.9945,1e-05,0.76483]
[1779743999721,44.51,77266.09,0.0,-0.9945,1e-05,0.76483]
[1779743999811,44.51,77266.09,0.0,-0.9945,1e-05,0.76483]
[1779744001227,44.51,77266.17,0.0,-0.9945,1e-05,0.7649]
[1779744001380,44.51,77265.01,0.0,-0.99451,1e-05,0.76385]
[1779744001473,44.51,77265.01,0.0,-0.99451,1e-05,0.76385]
[1779744001590,44.51,77265.01,0.0,-0.99451,1e-05,0.76385]
[1779744002108,44.51,77267.0,0.0,-0.99449,1e-05,0.76566]
[1779744003222,44.51,77267.0,0.0,-0.99449,1e-05,0.76566]
[1779744003342,44.51,77267.04,0.0,-0.99449,1e-05,0.7657]
[1779744005228,44.51,77266.97,0.0,-0.9945,1e-05,0.76563]
[1779744005260,44.51,77267.34,0.0,-0.99449,1e-05,0.76597]
[1779744005360,44.51,77267.34,0.0,-0.99449,1e-05,0.76597]
[1779744009224,44.51,77268.76,0.0,-0.99448,1e-05,0.76726]
[1779744009408,44.51,77268.76,0.0,-0.99448,1e-05,0.76726]
[1779744010163,44.51,77268.83,0.0,-0.99448,1e-05,0.76732]
[1779744011225,44.51,77268.83,0.0,-0.99448,1e-05,0.76732]
[1779744011370,44.51,77268.83,0.0,-0.99448,1e-05,0.76732]
[1779744011471,44.51,77268.83,0.0,-0.99448,1e-05,0.76732]
[1779744011596,44.51,77268.83,0.0,-0.99448,1e-05,0.76732]
[1779744012176,44.51,77268.68,0.0,-0.99448,1e-05,0.76719]
[1779744015225,44.51,77268.72,0.0,-0.99448,1e-05,0.76722]
[1779744015410,44.51,77268.73,0.0,-0.99448,1e-05,0.76723]
[1779744016205,44.51,77270.42,0.0,-0.99447,1e-05,0.76878]
[1779744019238,44.51,77270.7,0.0,-0.99447,1e-05,0.76903]
[1779744019244,44.51,77271.75,0.0,-0.99446,1e-05,0.76999]
[1779744019483,44.51,77271.75,0.0,-0.99446,1e-05,0.76999]
[1779744023226,44.51,77271.83,0.0,-0.99446,1e-05,0.77006]
[1779744023254,44.51,77271.9,0.0,-0.99446,1e-05,0.77013]
[1779744023349,44.51,77271.9,0.0,-0.99446,1e-05,0.77013]
[1779744023473,44.51,77271.9,0.0,-0.99446,1e-05,0.77013]
[1779744023581,44.51,77271.9,0.0,-0.99446,1e-05,0.77013]
[1779744024260,44.51,77271.98,0.0,-0.99446,1e-05,0.7702]
[1779744025229,44.51,77271.98,0.0,-0.99446,1e-05,0.7702]
[1779744025384,44.51,77273.14,0.0,-0.99445,1e-05,0.77126]
[1779744025475,44.51,77273.14,0.0,-0.99445,1e-05,0.77126]
[1779744025536,44.51,77273.14,0.0,-0.99445,1e-05,0.77126]
[1779744027224,44.51,77272.85,0.0,-0.99445,1e-05,0.771]
[1779744027240,44.51,77272.85,0.0,-0.99445,1e-05,0.771]
[1779744027282,44.51,77272.14,0.0,-0.99446,1e-05,0.77035]
[1779744029223,44.51,77271.99,0.0,-0.99446,1e-05,0.77021]
[1779744029423,44.51,77271.99,0.0,-0.99446,1e-05,0.77021]
[1779744031228,44.51,77271.99,0.0,-0.99446,1e-05,0.77021]
[1779744031310,44.51,77271.51,0.0,-0.99447,1e-05,0.76838]
[1779744031403,44.51,77271.51,0.0,-0.99447,1e-05,0.76838]
[1779744035224,44.51,77271.46,0.0,-0.99447,1e-05,0.76833]
[1779744035246,44.51,77271.46,0.0,-0.99447,1e-05,0.76833]
[1779744035324,44.51,77271.7,0.0,-0.99447,1e-05,0.76855]
[1779744039224,44.51,77271.7,0.0,-0.99447,1e-05,0.76855]
[1779744039324,44.51,77271.7,0.0,-0.99447,1e-05,0.76855]
[1779744039452,44.51,77271.7,0.0,-0.99447,1e-05,0.76855]
[1779744041224,44.51,77271.84,0.0,-0.99447,1e-05,0.76868]
[1779744041315,44.51,77271.84,0.0,-0.99447,1e-05,0.76868]
[1779744041342,44.51,77271.84,0.0,-0.99447,1e-05,0.76868]
[1779744041482,44.51,77271.84,0.0,-0.99447,1e-05,0.76868]
[1779744041721,44.51,77271.84,0.0,-0.99447,1e-05,0.76868]
[1779744041851,44.51,77271.84,0.0,-0.99447,1e-05,0.76868]
[1779744043395,44.51,77271.75,0.0,-0.99447,1e-05,0.7686]
[1779744045227,44.51,77271.75,0.0,-0.99447,1e-05,0.7686]
[1779744045338,44.51,77271.75,0.0,-0.99447,1e-05,0.7686]
[1779744045247,44.51,77271.74,0.0,-0.99447,1e-05,0.76859]
[1779744049225,44.51,77271.86,0.0,-0.99447,1e-05,0.7687]
[1779744049234,44.51,77271.86,0.0,-0.99447,1e-05,0.7687]
[1779744049348,44.51,77271.86,0.0,-0.99447,1e-05,0.7687]
[1779744051224,44.51,77271.86,0.0,-0.99447,1e-05,0.7687]
[1779744051324,44.51,77271.86,0.0,-0.99447,1e-05,0.7687]
[1779744051370,44.51,77271.86,0.0,-0.99447,1e-05,0.7687]
[1779744055230,44.51,77271.86,0.0,-0.99447,1e-05,0.7687]
[1779744055296,44.51,77271.89,0.0,-0.99447,1e-05,0.76873]
[1779744055361,44.51,77271.89,0.0,-0.99447,1e-05,0.76873]
[1779744055472,44.51,77271.89,0.0,-0.99447,1e-05,0.76873]
[1779744055567,44.51,77271.89,0.0,-0.99447,1e-05,0.76873]
[1779744055745,44.51,77271.89,0.0,-0.99447,1e-05,0.76873]
[1779744056486,44.51,77270.08,0.0,-0.99448,1e-05,0.76707]
[1779744062528,44.51,77270.18,0.0,-0.99448,1e-05,0.76717]
[1779744068570,44.51,77270.48,0.0,-0.99448,1e-05,0.76744]
[1779744074612,44.51,77270.1,0.0,-0.99448,1e-05,0.76709]
[1779744081662,44.51,77270.71,0.0,-0.99448,1e-05,0.76765]
[1779744088711,44.51,77270.25,0.0,-0.99448,1e-05,0.76723]
[1779744091909,44.51,77270.25,0.0,-0.99448,1e-05,0.76723]
[1779744098781,44.51,77270.33,0.0,-0.99449,1e-05,0.76591]
[1779744103813,44.51,77270.45,0.0,-0.99449,1e-05,0.76602]
[1779744112879,44.51,77270.69,0.0,-0.99449,1e-05,0.76624]
[1779744120936,44.51,77266.02,0.0,-0.99452,1e-05,0.762]
[1779744121944,44.51,77259.58,0.0,-0.99457,1e-05,0.75618]
[1779744123959,44.51,77259.09,0.0,-0.99457,1e-05,0.75574]
[1779744127986,44.51,77252.34,0.0,-0.99462,1e-05,0.74968]
[1779744128994,44.51,77247.78,0.0,-0.99465,1e-05,0.74562]
[1779744130001,44.51,77238.23,0.0,-0.99472,1e-05,0.73716]
[1779744131224,44.51,77238.23,0.0,-0.99472,1e-05,0.73716]
[1779744131352,44.51,77238.23,0.0,-0.99472,1e-05,0.73716]
[1779744131325,44.51,77235.23,0.0,-0.99474,1e-05,0.73452]
[1779744131772,44.51,77235.23,0.0,-0.99474,1e-05,0.73452]
[1779744138056,44.51,77234.94,0.0,-0.99474,1e-05,0.73426]
[1779744143092,44.51,77234.16,0.0,-0.99475,1e-05,0.73358]
[1779744149137,44.51,77234.55,0.0,-0.99475,1e-05,0.73392]
[1779744155178,44.51,77234.57,0.0,-0.99475,1e-05,0.73259]
[1779744157193,44.51,77233.05,0.0,-0.99477,1e-05,0.73126]
[1779744162228,44.51,77232.37,0.0,-0.99477,1e-05,0.73066]
[1779744168270,44.51,77233.09,0.0,-0.99477,1e-05,0.73129]
[1779744173305,44.51,77233.15,0.0,-0.99476,1e-05,0.73135]
[1779744181360,44.51,77233.15,0.0,-0.99476,1e-05,0.73135]
[1779744184382,44.51,77231.93,0.0,-0.99477,1e-05,0.73028]
[1779744185389,44.51,77233.35,0.0,-0.99476,1e-05,0.73152]
[1779744190423,44.51,77232.93,0.0,-0.99477,1e-05,0.73115]
[1779744195459,44.51,77230.65,0.0,-0.99478,1e-05,0.72916]
[1779744203516,44.51,77229.33,0.0,-0.99479,1e-05,0.72801]
[1779744211572,44.51,77229.52,0.0,-0.9948,1e-05,0.72684]
[1779744223656,44.51,77229.46,0.0,-0.9948,1e-05,0.72678]
[1779744231719,44.51,77229.13,0.0,-0.9948,1e-05,0.7265]
[1779744236754,44.51,77228.88,0.0,-0.9948,1e-05,0.72628]
[1779744240782,44.51,77220.28,0.0,-0.99486,1e-05,0.71882]
[1779744241789,44.51,77216.84,0.0,-0.99489,1e-05,0.71585]
[1779744246824,44.51,77216.42,0.0,-0.99489,1e-05,0.71549]
[1779744251858,44.51,77216.89,0.0,-0.99489,1e-05,0.7159]
[1779744257901,44.51,77220.49,0.0,-0.99486,1e-05,0.719]
[1779744259914,44.51,77222.59,0.0,-0.99485,1e-05,0.72082]
[1779744261929,44.51,77223.77,0.0,-0.99484,1e-05,0.72184]
[1779744268979,44.51,77224.16,0.0,-0.99484,1e-05,0.72218]
[1779744273007,44.51,77226.98,0.0,-0.99483,1e-05,0.72329]
[1779744274015,44.51,77228.23,0.0,-0.99482,1e-05,0.72438]
[1779744279049,44.51,77228.26,0.0,-0.99482,1e-05,0.7244]
[1779744287105,44.51,77226.84,0.0,-0.99483,1e-05,0.72317]
[1779744293147,44.51,77226.61,0.0,-0.99483,1e-05,0.72297]
[1779744298182,44.51,77226.71,0.0,-0.99483,1e-05,0.72306]
[1779744301203,44.51,77223.67,0.0,-0.99485,1e-05,0.72042]
[1779744302212,44.51,77228.07,0.0,-0.99482,1e-05,0.72424]
[1779744307247,44.51,77228.73,0.0,-0.99481,1e-05,0.72481]
[1779744312282,44.51,77228.95,0.0,-0.99481,1e-05,0.725]
[1779744317317,44.51,77228.81,0.0,-0.99481,1e-05,0.72488]
[1779744323360,44.51,77232.5,0.0,-0.99479,1e-05,0.7281]
[1779744328395,44.51,77233.67,0.0,-0.99478,1e-05,0.72912]
[1779744333430,44.51,77233.97,0.0,-0.99479,1e-05,0.72804]
[1779744338465,44.51,77238.54,0.0,-0.99476,1e-05,0.73204]
[1779744341486,44.51,77242.41,0.0,-0.99473,1e-05,0.73544]
[1779744342493,44.51,77244.27,0.0,-0.99472,1e-05,0.73708]
[1779744348535,44.51,77244.88,0.0,-0.99471,1e-05,0.73762]
[1779744353569,44.51,77245.83,0.0,-0.9947,1e-05,0.73846]
[1779744355584,44.51,77250.71,0.0,-0.99467,1e-05,0.74278]
[1779744361626,44.51,77252.27,0.0,-0.99466,1e-05,0.74416]
[1779744368675,44.51,77252.59,0.0,-0.99466,1e-05,0.74445]
[1779744373709,44.51,77254.61,0.0,-0.99464,1e-05,0.74625]
[1779744378745,44.51,77257.76,0.0,-0.99462,1e-05,0.74906]
[1779744380759,44.51,77259.12,0.0,-0.99461,1e-05,0.75028]
[1779744383780,44.51,77260.46,0.0,-0.9946,1e-05,0.75148]
[1779744388814,44.51,77262.7,0.0,-0.99458,1e-05,0.75349]
[1779744391836,44.51,77260.85,0.0,-0.99461,1e-05,0.75046]
[1779744396873,44.51,77261.62,0.0,-0.9946,1e-05,0.75115]
[1779744402914,44.51,77261.46,0.0,-0.9946,1e-05,0.751]
[1779744412984,44.51,77260.75,0.0,-0.99461,1e-05,0.75037]
[1779744416009,44.51,77262.0,0.0,-0.9946,1e-05,0.75149]
[1779744422051,44.51,77264.12,0.0,-0.99458,1e-05,0.75339]
[1779744427086,44.51,77266.12,0.0,-0.99457,1e-05,0.75519]
[1779744433128,44.51,77268.22,0.0,-0.99455,1e-05,0.75708]
[1779744438163,44.51,77269.18,0.0,-0.99455,1e-05,0.75795]
[1779744443198,44.51,77270.13,0.0,-0.99454,1e-05,0.75881]
[1779744453268,44.51,77270.22,0.0,-0.99455,1e-05,0.75751]
[1779744461325,44.51,77271.21,0.0,-0.99454,1e-05,0.7584]
[1779744465944,44.51,77271.05,0.0,-0.99454,1e-05,0.75826]
[1779744465969,44.51,77271.05,0.0,-0.99454,1e-05,0.75826]
[1779744466086,44.51,77271.05,0.0,-0.99454,1e-05,0.75826]
[1779744466361,44.51,77270.99,0.0,-0.99454,1e-05,0.7582]
[1779744468374,44.51,77275.35,0.0,-0.99451,1e-05,0.76215]
[1779744470044,44.51,77275.01,0.0,-0.99451,1e-05,0.76184]
[1779744470388,44.51,77277.24,0.0,-0.9945,1e-05,0.76387]
[1779744477437,44.51,77278.52,0.0,-0.99449,1e-05,0.76503]
[1779744482472,44.51,77279.14,0.0,-0.99448,1e-05,0.7656]
[1779744487507,44.51,77279.19,0.0,-0.99448,1e-05,0.76564]
[1779744488513,44.51,77281.84,0.0,-0.99446,1e-05,0.76806]
[1779744490528,44.51,77286.12,0.0,-0.99443,1e-05,0.77198]
[1779744492542,44.51,77290.82,0.0,-0.9944,1e-05,0.7763]
[1779744493549,44.51,77292.13,0.0,-0.99439,1e-05,0.77751]
[1779744498584,44.51,77292.0,0.0,-0.99439,1e-05,0.77739]
[1779744501605,44.51,77293.35,0.0,-0.99438,1e-05,0.77864]
[1779744507646,44.51,77292.58,0.0,-0.99439,1e-05,0.77792]
[1779744512682,44.51,77292.94,0.0,-0.99439,1e-05,0.77685]
[1779744514696,44.51,77289.73,0.0,-0.99442,1e-05,0.77389]
[1779744519731,44.51,77289.9,0.0,-0.99442,1e-05,0.77405]
[1779744525773,44.51,77290.91,0.0,-0.99441,1e-05,0.77498]
[1779744526174,44.51,77290.91,0.0,-0.99441,1e-05,0.77498]
[1779744531815,44.51,77291.55,0.0,-0.9944,1e-05,0.77557]
[1779744534553,44.51,77291.55,0.0,-0.9944,1e-05,0.77557]
[1779744534721,44.51,77291.55,0.0,-0.9944,1e-05,0.77557]
[1779744534822,44.51,77291.55,0.0,-0.9944,1e-05,0.77557]
[1779744535222,44.51,77291.55,0.0,-0.9944,1e-05,0.77557]
[1779744535286,44.51,77291.55,0.0,-0.9944,1e-05,0.77557]
[1779744535322,44.51,77290.75,0.0,-0.99441,1e-05,0.77483]
[1779744540877,44.51,77290.98,0.0,-0.99441,1e-05,0.77504]
[1779744546920,44.51,77290.58,0.0,-0.99441,1e-05,0.77467]
[1779744552962,44.51,77290.16,0.0,-0.99441,1e-05,0.77429]
[1779744557997,44.51,77290.46,0.0,-0.99441,1e-05,0.77456]
[1779744563033,44.51,77290.47,0.0,-0.99441,1e-05,0.77457]
[1779744568068,44.51,77290.54,0.0,-0.99441,1e-05,0.77464]
[1779744574111,44.51,77290.82,0.0,-0.99442,1e-05,0.77349]
[1779744587202,44.51,77290.74,0.0,-0.99442,1e-05,0.77342]
[1779744592237,44.51,77291.04,0.0,-0.99442,1e-05,0.77369]
[1779744594251,44.51,77292.19,0.0,-0.99441,1e-05,0.77475]
[1779744601300,44.51,77291.56,0.0,-0.99441,1e-05,0.77417]
[1779744606335,44.51,77292.46,0.0,-0.99441,1e-05,0.775]
[1779744611371,44.51,77292.85,0.0,-0.9944,1e-05,0.77536]
[1779744619427,44.51,77293.73,0.0,-0.9944,1e-05,0.77617]
[1779744620435,44.51,77295.38,0.0,-0.99438,1e-05,0.77769]
[1779744628490,44.51,77295.31,0.0,-0.99439,1e-05,0.77763]
[1779744634532,44.51,77295.31,0.0,-0.9944,1e-05,0.77622]
[1779744635539,44.51,77292.47,0.0,-0.99442,1e-05,0.7736]
[1779744636545,44.51,77290.81,0.0,-0.99443,1e-05,0.77208]
[1779744641582,44.51,77290.53,0.0,-0.99443,1e-05,0.77182]
[1779744647623,44.51,77290.48,0.0,-0.99443,1e-05,0.77178]
[1779744657693,44.51,77290.48,0.0,-0.99443,1e-05,0.77178]
[1779744667763,44.51,77290.48,0.0,-0.99443,1e-05,0.77178]
[1779744677835,44.51,77290.48,0.0,-0.99443,1e-05,0.77178]
[1779744683877,44.51,77290.51,0.0,-0.99443,1e-05,0.7718]
[1779744689919,44.51,77290.78,0.0,-0.99443,1e-05,0.77205]
[1779744695961,44.51,77291.09,0.0,-0.99444,1e-05,0.77094]
[1779744705027,44.51,77291.02,0.0,-0.99444,1e-05,0.77087]
[1779744716104,44.51,77291.34,0.0,-0.99443,1e-05,0.77116]
[1779744722146,44.51,77291.5,0.0,-0.99443,1e-05,0.77131]
[1779744728188,44.51,77291.68,0.0,-0.99443,1e-05,0.77148]
[1779744735236,44.51,77291.66,0.0,-0.99443,1e-05,0.77146]
[1779744745307,44.51,77291.91,0.0,-0.99443,1e-05,0.77169]
[1779744751348,44.51,77291.9,0.0,-0.99444,1e-05,0.77028]
[1779744761419,44.51,77291.9,0.0,-0.99444,1e-05,0.77028]
[1779744769477,44.51,77291.98,0.0,-0.99444,1e-05,0.77035]
[1779744775519,44.51,77291.95,0.0,-0.99444,1e-05,0.77032]
[1779744777534,44.51,77293.47,0.0,-0.99443,1e-05,0.77172]
[1779744782569,44.51,77293.17,0.0,-0.99443,1e-05,0.77144]
[1779744787604,44.51,77293.06,0.0,-0.99443,1e-05,0.77134]
[1779744791632,44.51,77291.2,0.0,-0.99445,1e-05,0.76964]
[1779744802708,44.51,77291.23,0.0,-0.99444,1e-05,0.76966]
[1779744814793,44.51,77291.04,0.0,-0.99446,1e-05,0.76809]
[1779744822849,44.51,77291.03,0.0,-0.99446,1e-05,0.76808]
[1779744827886,44.51,77286.7,0.0,-0.99449,1e-05,0.76413]
[1779744828893,44.51,77284.54,0.0,-0.9945,1e-05,0.76217]
[1779744833928,44.51,77284.58,0.0,-0.9945,1e-05,0.7622]
[1779744839970,44.51,77284.87,0.0,-0.9945,1e-05,0.76247]
[1779744842991,44.51,77283.73,0.0,-0.99451,1e-05,0.76143]
[1779744849034,44.51,77283.6,0.0,-0.99451,1e-05,0.76131]
[1779744854069,44.51,77283.76,0.0,-0.99451,1e-05,0.76146]
[1779744860111,44.51,77284.09,0.0,-0.99451,1e-05,0.76176]
[1779744865145,44.51,77284.0,0.0,-0.99451,1e-05,0.76167]
[1779744875216,44.51,77280.33,0.0,-0.99454,1e-05,0.75696]
[1779744880251,44.51,77279.52,0.0,-0.99455,1e-05,0.75623]
[1779744885286,44.51,77279.9,0.0,-0.99455,1e-05,0.75658]
[1779744890321,44.51,77280.12,0.0,-0.99455,1e-05,0.75677]
[1779744895356,44.51,77278.23,0.0,-0.99456,1e-05,0.75507]
[1779744897370,44.51,77280.67,0.0,-0.99454,1e-05,0.75727]
[1779744902405,44.51,77282.77,0.0,-0.99453,1e-05,0.75917]
[1779744907440,44.51,77284.44,0.0,-0.99451,1e-05,0.76068]
[1779744908447,44.51,77285.66,0.0,-0.99451,1e-05,0.76179]
[1779744913483,44.51,77286.6,0.0,-0.9945,1e-05,0.76265]
[1779744914490,44.51,77291.6,0.0,-0.99446,1e-05,0.7672]
[1779744915496,44.51,77294.55,0.0,-0.99444,1e-05,0.7699]
[1779744916504,44.51,77295.73,0.0,-0.99443,1e-05,0.77099]
[1779744917511,44.51,77300.3,0.0,-0.9944,1e-05,0.77519]
[1779744922546,44.51,77300.13,0.0,-0.9944,1e-05,0.77503]
[1779744925567,44.51,77301.38,0.0,-0.99439,1e-05,0.77619]
[1779744930602,44.51,77301.74,0.0,-0.99439,1e-05,0.77652]
[1779744932615,44.51,77304.23,0.0,-0.99438,1e-05,0.77741]
[1779744940672,44.51,77304.48,0.0,-0.99438,1e-05,0.77764]
[1779744944700,44.51,77302.58,0.0,-0.99439,1e-05,0.77588]
[1779744948727,44.51,77304.9,0.0,-0.99437,1e-05,0.77803]
[1779744958797,44.51,77304.9,0.0,-0.99437,1e-05,0.77803]
[1779744963832,44.51,77305.26,0.0,-0.99437,1e-05,0.77836]
[1779744964840,44.51,77302.25,0.0,-0.99439,1e-05,0.77558]
[1779744965846,44.51,77298.0,0.0,-0.99442,1e-05,0.77167]
[1779744966854,44.51,77296.23,0.0,-0.99444,1e-05,0.77004]
[1779744970434,44.51,77295.99,0.0,-0.99444,1e-05,0.76982]
[1779744971891,44.51,77284.34,0.0,-0.99452,1e-05,0.75921]
[1779744973268,44.51,77284.34,0.0,-0.99452,1e-05,0.75921]
[1779744972907,44.51,77267.14,0.0,-0.99465,1e-05,0.74376]
[1779744973588,44.51,77267.14,0.0,-0.99465,1e-05,0.74376]
[1779744973906,44.51,77264.29,0.0,-0.99467,1e-05,0.74122]
[1779744974913,44.51,77264.15,0.0,-0.99467,1e-05,0.7411]
[1779744977408,44.51,77264.01,0.0,-0.99467,1e-05,0.74097]
[1779744981090,44.51,77263.94,0.0,-0.99467,1e-05,0.74091]
[1779744981132,44.51,77244.5,0.0,-0.99481,1e-05,0.72382]
[1779744981963,44.51,77233.76,0.0,-0.99488,1e-05,0.71453]
[1779744982970,44.51,77230.16,0.0,-0.99491,1e-05,0.71143]
[1779744983977,44.51,77231.01,0.0,-0.9949,1e-05,0.71216]
[1779744984380,44.51,77231.01,0.0,-0.9949,1e-05,0.71216]
[1779744985199,44.51,77231.01,0.0,-0.9949,1e-05,0.71216]
[1779744985285,44.51,77229.87,0.0,-0.99491,1e-05,0.71118]
[1779744986998,44.51,77228.76,0.0,-0.99492,1e-05,0.71023]
[1779744990020,44.51,77238.46,0.0,-0.99485,1e-05,0.71858]
[1779744991260,44.51,77238.46,0.0,-0.99485,1e-05,0.71858]
[1779744991027,44.51,77245.74,0.0,-0.99481,1e-05,0.72356]
[1779744991529,44.51,77245.74,0.0,-0.99481,1e-05,0.72356]
[1779744992034,44.51,77246.78,0.0,-0.9948,1e-05,0.72447]
[1779744995055,44.51,77248.46,0.0,-0.99479,1e-05,0.72593]
[1779745000090,44.51,77248.38,0.0,-0.99479,1e-05,0.72586]
[1779745005125,44.51,77248.35,0.0,-0.99479,1e-05,0.72584]
[1779745011167,44.51,77250.15,0.0,-0.99478,1e-05,0.72741]
[1779745020231,44.51,77250.04,0.0,-0.99478,1e-05,0.72731]
[1779745026284,44.51,77253.57,0.0,-0.99475,1e-05,0.73041]
[1779745026726,44.51,77253.57,0.0,-0.99475,1e-05,0.73041]
[1779745027287,44.51,77261.06,0.0,-0.9947,1e-05,0.737]
[1779745028295,44.51,77262.39,0.0,-0.99469,1e-05,0.73818]
[1779745031316,44.51,77263.85,0.0,-0.99468,1e-05,0.73947]
[1779745035344,44.51,77258.98,0.0,-0.99472,1e-05,0.73516]
[1779745037022,44.51,77258.98,0.0,-0.99472,1e-05,0.73516]
[1779745037030,44.51,77250.12,0.0,-0.99478,1e-05,0.72738]
[1779745037358,44.51,77245.21,0.0,-0.99481,1e-05,0.7231]
[1779745038365,44.51,77243.2,0.0,-0.99483,1e-05,0.72136]
[1779745041744,44.51,77243.64,0.0,-0.99482,1e-05,0.72174]
[1779745044470,44.51,77243.68,0.0,-0.99482,1e-05,0.72177]
[1779745044562,44.51,77243.04,0.0,-0.99483,1e-05,0.72122]
[1779745045414,44.51,77241.85,0.0,-0.99484,1e-05,0.72018]
[1779745048435,44.51,77238.77,0.0,-0.99486,1e-05,0.71752]
[1779745052463,44.51,77236.02,0.0,-0.99489,1e-05,0.71382]
[1779745057498,44.51,77233.37,0.0,-0.9949,1e-05,0.71154]
[1779745058505,44.51,77229.37,0.0,-0.99493,1e-05,0.70811]
[1779745059512,44.51,77230.78,0.0,-0.99492,1e-05,0.70932]
[1779745064547,44.51,77220.92,0.0,-0.99499,1e-05,0.70092]
[1779745065554,44.51,77218.95,0.0,-0.995,1e-05,0.69925]
[1779745070589,44.51,77218.88,0.0,-0.995,1e-05,0.69919]
[1779745071596,44.51,77217.38,0.0,-0.99501,1e-05,0.69793]
[1779745078377,44.51,77217.43,0.0,-0.99501,1e-05,0.69797]
[1779745081670,44.51,77235.67,0.0,-0.99489,1e-05,0.71352]
[1779745082677,44.51,77227.64,0.0,-0.99494,1e-05,0.70664]
[1779745083684,44.51,77227.48,0.0,-0.99494,1e-05,0.7065]
[1779745084866,44.51,77227.48,0.0,-0.99494,1e-05,0.7065]
[1779745084962,44.51,77229.2,0.0,-0.99493,1e-05,0.70797]
[1779745085698,44.51,77228.23,0.0,-0.99494,1e-05,0.70714]
[1779745087712,44.51,77229.25,0.0,-0.99493,1e-05,0.70801]
[1779745088719,44.51,77228.4,0.0,-0.99494,1e-05,0.70729]
[1779745090980,44.51,77228.37,0.0,-0.99494,1e-05,0.70726]
[1779745098789,44.51,77227.91,0.0,-0.99494,1e-05,0.70687]
[1779745101810,44.51,77226.51,0.0,-0.99495,1e-05,0.70567]
[1779745103824,44.51,77224.46,0.0,-0.99496,1e-05,0.70393]
[1779745105838,44.51,77219.93,0.0,-0.99499,1e-05,0.70008]
[1779745106845,44.51,77218.59,0.0,-0.995,1e-05,0.69895]
[1779745111880,44.51,77218.02,0.0,-0.99502,1e-05,0.69716]
[1779745116914,44.51,77217.46,0.0,-0.99502,1e-05,0.69669]
[1779745117921,44.51,77219.89,0.0,-0.995,1e-05,0.69874]
[1779745118929,44.51,77224.47,0.0,-0.99497,1e-05,0.70262]
[1779745121951,44.51,77225.81,0.0,-0.99496,1e-05,0.70376]
[1779745122957,44.51,77226.97,0.0,-0.99496,1e-05,0.70475]
[1779745127992,44.51,77227.15,0.0,-0.99495,1e-05,0.7049]
[1779745135041,44.51,77227.1,0.0,-0.99496,1e-05,0.70486]
[1779745143097,44.51,77226.39,0.0,-0.99496,1e-05,0.70426]
[1779745150146,44.51,77226.57,0.0,-0.99496,1e-05,0.70441]
[1779745155181,44.51,77225.79,0.0,-0.99496,1e-05,0.70375]
[1779745165251,44.51,77226.04,0.0,-0.99496,1e-05,0.70396]
[1779745172300,44.51,77226.51,0.0,-0.99497,1e-05,0.70304]
[1779745176328,44.51,77229.35,0.0,-0.99495,1e-05,0.70546]
[1779745177335,44.51,77235.15,0.0,-0.99491,1e-05,0.71042]
[1779745178341,44.51,77238.59,0.0,-0.99489,1e-05,0.71338]
[1779745183010,44.51,77238.23,0.0,-0.99489,1e-05,0.71307]
[1779745183377,44.51,77246.83,0.0,-0.99483,1e-05,0.7205]
[1779745183500,44.51,77246.83,0.0,-0.99483,1e-05,0.7205]
[1779745184384,44.51,77249.26,0.0,-0.99481,1e-05,0.72261]
[1779745185391,44.51,77250.8,0.0,-0.9948,1e-05,0.72395]
[1779745189419,44.51,77252.1,0.0,-0.99479,1e-05,0.72508]
[1779745190426,44.51,77251.11,0.0,-0.9948,1e-05,0.72422]
[1779745195462,44.51,77252.45,0.0,-0.99479,1e-05,0.72539]
[1779745197475,44.51,77254.41,0.0,-0.99478,1e-05,0.7271]
[1779745198483,44.51,77256.09,0.0,-0.99476,1e-05,0.72857]
[1779745200497,44.51,77257.99,0.0,-0.99475,1e-05,0.73023]
[1779745201507,44.51,77266.89,0.0,-0.99469,1e-05,0.73808]
[1779745202511,44.51,77267.69,0.0,-0.99468,1e-05,0.73879]
[1779745207546,44.51,77268.26,0.0,-0.99468,1e-05,0.73929]
[1779745208552,44.51,77267.06,0.0,-0.99469,1e-05,0.73823]
[1779745212581,44.51,77265.93,0.0,-0.9947,1e-05,0.73723]
[1779745217616,44.51,77266.95,0.0,-0.99469,1e-05,0.73813]
[1779745225675,44.51,77267.0,0.0,-0.99469,1e-05,0.73818]
[1779745229703,44.51,77270.53,0.0,-0.99466,1e-05,0.74131]
[1779745234738,44.51,77271.19,0.0,-0.99467,1e-05,0.74053]
[1779745240780,44.51,77276.43,0.0,-0.99463,1e-05,0.74519]
[1779745243924,44.51,77276.93,0.0,-0.99463,1e-05,0.74564]
[1779745245818,44.51,77279.71,0.0,-0.99461,1e-05,0.74813]
[1779745249845,44.51,77280.63,0.0,-0.9946,1e-05,0.74895]
[1779745251860,44.51,77281.89,0.0,-0.99459,1e-05,0.75008]
[1779745252867,44.51,77282.91,0.0,-0.99458,1e-05,0.751]
[1779745255888,44.51,77283.88,0.0,-0.99458,1e-05,0.75187]
[1779745260923,44.51,77278.04,0.0,-0.99462,1e-05,0.74663]
[1779745261930,44.51,77274.42,0.0,-0.99464,1e-05,0.7434]
[1779745264951,44.51,77271.02,0.0,-0.99467,1e-05,0.74038]
[1779745265957,44.51,77268.66,0.0,-0.99469,1e-05,0.73828]
[1779745269110,44.51,77265.2,0.0,-0.99471,1e-05,0.73523]
[1779745277035,44.51,77264.24,0.0,-0.99472,1e-05,0.73438]
[1779745279070,44.51,77264.13,0.0,-0.99472,1e-05,0.73428]
[1779745281063,44.51,77260.21,0.0,-0.99475,1e-05,0.73083]
[1779745283078,44.51,77261.59,0.0,-0.99474,1e-05,0.73204]
[1779745288112,44.51,77262.22,0.0,-0.99473,1e-05,0.7326]
[1779745297177,44.51,77262.29,0.0,-0.99474,1e-05,0.73131]
[1779745298184,44.51,77270.28,0.0,-0.99468,1e-05,0.73836]
[1779745300198,44.51,77270.28,0.0,-0.99468,1e-05,0.73836]
[1779745302212,44.51,77272.55,0.0,-0.99467,1e-05,0.74037]
[1779745305233,44.51,77273.78,0.0,-0.99466,1e-05,0.74146]
[1779745307247,44.51,77275.43,0.0,-0.99465,1e-05,0.74293]
[1779745310268,44.51,77276.58,0.0,-0.99464,1e-05,0.74396]
[1779745310650,44.51,77276.58,0.0,-0.99464,1e-05,0.74396]
[1779745311275,44.51,77278.63,0.0,-0.99462,1e-05,0.74579]
[1779745320338,44.51,77278.87,0.0,-0.99462,1e-05,0.746]
[1779745322352,44.51,77277.75,0.0,-0.99463,1e-05,0.745]
[1779745325373,44.51,77276.75,0.0,-0.99464,1e-05,0.74411]
[1779745328398,44.51,77278.26,0.0,-0.99463,1e-05,0.74546]
[1779745338468,44.51,77278.26,0.0,-0.99463,1e-05,0.74546]
[1779745347531,44.51,77278.89,0.0,-0.99462,1e-05,0.74602]
[1779745356594,44.51,77278.39,0.0,-0.99464,1e-05,0.7442]
[1779745365657,44.51,77282.39,0.0,-0.99461,1e-05,0.74778]
[1779745366664,44.51,77286.86,0.0,-0.99457,1e-05,0.75179]
[1779745367671,44.51,77287.89,0.0,-0.99457,1e-05,0.75272]
[1779745369684,44.51,77289.04,0.0,-0.99456,1e-05,0.75375]
[1779745371698,44.51,77290.89,0.0,-0.99455,1e-05,0.75542]
[1779745372706,44.51,77292.38,0.0,-0.99453,1e-05,0.75677]
[1779745374720,44.51,77295.92,0.0,-0.99451,1e-05,0.75998]
[1779745379755,44.51,77296.46,0.0,-0.99451,1e-05,0.76047]
[1779745385797,44.51,77296.61,0.0,-0.9945,1e-05,0.7606]
[1779745390832,44.51,77296.58,0.0,-0.9945,1e-05,0.76058]
[1779745394860,44.51,77298.18,0.0,-0.99449,1e-05,0.76203]
[1779745398887,44.51,77296.98,0.0,-0.9945,1e-05,0.76094]
[1779745403922,44.51,77297.01,0.0,-0.9945,1e-05,0.76097]
[1779745407951,44.51,77283.7,0.0,-0.9946,1e-05,0.74895]
[1779745408958,44.51,77277.13,0.0,-0.99464,1e-05,0.74308]
[1779745409965,44.51,77275.44,0.0,-0.99466,1e-05,0.74157]
[1779745415001,44.51,77274.83,0.0,-0.99467,1e-05,0.73966]
[1779745421069,44.51,77274.12,0.0,-0.99468,1e-05,0.73903]
[1779745422067,44.51,77261.05,0.0,-0.99477,1e-05,0.72752]
[1779745423074,44.51,77260.62,0.0,-0.99477,1e-05,0.72714]
[1779745427101,44.51,77259.53,0.0,-0.99478,1e-05,0.72619]
[1779745428109,44.51,77260.67,0.0,-0.99477,1e-05,0.72718]
[1779745429160,44.51,77260.67,0.0,-0.99477,1e-05,0.72718]
[1779745429246,44.51,77268.53,0.0,-0.99472,1e-05,0.73409]
[1779745430611,44.51,77271.83,0.0,-0.99469,1e-05,0.73701]
[1779745431130,44.51,77278.71,0.0,-0.99464,1e-05,0.74312]
[1779745432137,44.51,77282.03,0.0,-0.99462,1e-05,0.74608]
[1779745433143,44.51,77283.74,0.0,-0.99461,1e-05,0.74761]
[1779745434151,44.51,77279.93,0.0,-0.99463,1e-05,0.7442]
[1779745435158,44.51,77276.04,0.0,-0.99466,1e-05,0.74074]
[1779745436165,44.51,77272.65,0.0,-0.99469,1e-05,0.73773]
[1779745437228,44.51,77267.24,0.0,-0.99472,1e-05,0.73295]
[1779745438179,44.51,77266.41,0.0,-0.99473,1e-05,0.73222]
[1779745441201,44.51,77263.1,0.0,-0.99475,1e-05,0.72931]
[1779745442207,44.51,77266.4,0.0,-0.99473,1e-05,0.73221]
[1779745443217,44.51,77267.44,0.0,-0.99472,1e-05,0.73313]
[1779745444224,44.51,77268.97,0.0,-0.99471,1e-05,0.73448]
[1779745446238,44.51,77267.59,0.0,-0.99472,1e-05,0.73326]
[1779745447245,44.51,77265.93,0.0,-0.99473,1e-05,0.7318]
[1779745448255,44.51,77258.14,0.0,-0.99479,1e-05,0.72497]
[1779745449262,44.51,77258.99,0.0,-0.99478,1e-05,0.72571]
[1779745450269,44.51,77258.0,0.0,-0.99479,1e-05,0.72485]
[1779745451276,44.51,77256.19,0.0,-0.9948,1e-05,0.72327]
[1779745452707,44.51,77256.19,0.0,-0.9948,1e-05,0.72327]
[1779745452283,44.51,77254.81,0.0,-0.99481,1e-05,0.72207]
[1779745452887,44.51,77254.81,0.0,-0.99481,1e-05,0.72207]
[1779745453290,44.51,77242.28,0.0,-0.9949,1e-05,0.71124]
[1779745454296,44.51,77238.88,0.0,-0.99492,1e-05,0.70832]
[1779745455304,44.51,77238.7,0.0,-0.99492,1e-05,0.70817]
[1779745461346,44.51,77238.13,0.0,-0.99493,1e-05,0.70768]
[1779745464367,44.51,77236.09,0.0,-0.99494,1e-05,0.70594]
[1779745465374,44.51,77227.49,0.0,-0.995,1e-05,0.69863]
[1779745467388,44.51,77224.87,0.0,-0.99502,1e-05,0.69642]
[1779745468395,44.51,77222.28,0.0,-0.99503,1e-05,0.69423]
[1779745471416,44.51,77221.29,0.0,-0.99505,1e-05,0.6921]
[1779745474437,44.51,77220.35,0.0,-0.99506,1e-05,0.69131]
[1779745475951,44.51,77219.65,0.0,-0.99506,1e-05,0.69072]
[1779745476502,44.51,77219.65,0.0,-0.99506,1e-05,0.69072]
[1779745476559,44.51,77218.31,0.0,-0.99507,1e-05,0.6896]
[1779745479472,44.51,77221.1,0.0,-0.99505,1e-05,0.69194]
[1779745480478,44.51,77223.64,0.0,-0.99503,1e-05,0.69408]
[1779745482493,44.51,77224.78,0.0,-0.99503,1e-05,0.69504]
[1779745483500,44.51,77227.68,0.0,-0.99501,1e-05,0.69748]
[1779745484507,44.51,77235.6,0.0,-0.99495,1e-05,0.7042]
[1779745485514,44.51,77236.68,0.0,-0.99495,1e-05,0.70512]
[1779745487529,44.51,77237.7,0.0,-0.99494,1e-05,0.70599]
[1779745493570,44.51,77237.92,0.0,-0.99494,1e-05,0.70618]
[1779745494578,44.51,77239.17,0.0,-0.99493,1e-05,0.70725]
[1779745499612,44.51,77239.59,0.0,-0.99493,1e-05,0.70761]
[1779745503642,44.51,77241.53,0.0,-0.99491,1e-05,0.70927]
[1779745506663,44.51,77239.85,0.0,-0.99492,1e-05,0.70783]
[1779745511698,44.51,77237.14,0.0,-0.99494,1e-05,0.70552]
[1779745517740,44.51,77237.59,0.0,-0.99494,1e-05,0.7059]
[1779745528817,44.51,77237.83,0.0,-0.99494,1e-05,0.7061]
[1779745533852,44.51,77236.9,0.0,-0.99495,1e-05,0.70399]
[1779745539895,44.51,77237.01,0.0,-0.99495,1e-05,0.70409]
[1779745540902,44.51,77238.0,0.0,-0.99495,1e-05,0.70493]
[1779745545937,44.51,77237.57,0.0,-0.99495,1e-05,0.70456]
[1779745550972,44.51,77237.8,0.0,-0.99495,1e-05,0.70476]
[1779745556007,44.51,77237.92,0.0,-0.99495,1e-05,0.70486]
[1779745561042,44.51,77237.31,0.0,-0.99495,1e-05,0.70434]
[1779745566077,44.51,77236.88,0.0,-0.99495,1e-05,0.70398]
[1779745574134,44.51,77237.08,0.0,-0.99495,1e-05,0.70415]
[1779745579169,44.51,77237.14,0.0,-0.99495,1e-05,0.7042]
[1779745586218,44.51,77237.21,0.0,-0.99495,1e-05,0.70426]
[1779745593267,44.51,77237.7,0.0,-0.99496,1e-05,0.70336]
[1779745599309,44.51,77237.71,0.0,-0.99496,1e-05,0.70336]
[1779745604343,44.51,77237.37,0.0,-0.99496,1e-05,0.70308]
[1779745609379,44.51,77238.65,0.0,-0.99495,1e-05,0.70417]
[1779745610386,44.51,77241.89,0.0,-0.99493,1e-05,0.70693]
[1779745611393,44.51,77243.12,0.0,-0.99492,1e-05,0.70798]
[1779745614414,44.51,77245.05,0.0,-0.99491,1e-05,0.70964]
[1779745616428,44.51,77246.13,0.0,-0.9949,1e-05,0.71056]
[1779745619451,44.51,77255.43,0.0,-0.99484,1e-05,0.71859]
[1779745620458,44.51,77256.74,0.0,-0.99483,1e-05,0.71973]
[1779745621465,44.51,77257.19,0.0,-0.99482,1e-05,0.72012]
[1779745626501,44.51,77257.43,0.0,-0.99482,1e-05,0.72032]
[1779745632542,44.51,77260.32,0.0,-0.9948,1e-05,0.72284]
[1779745633549,44.51,77258.34,0.0,-0.99482,1e-05,0.72112]
[1779745634556,44.51,77255.47,0.0,-0.99484,1e-05,0.71862]
[1779745639591,44.51,77255.2,0.0,-0.99484,1e-05,0.71839]
[1779745640597,44.51,77254.19,0.0,-0.99484,1e-05,0.71751]
[1779745648653,44.51,77254.24,0.0,-0.99484,1e-05,0.71756]
[1779745654696,44.51,77254.02,0.0,-0.99485,1e-05,0.71603]
[1779745659731,44.51,77253.76,0.0,-0.99486,1e-05,0.71581]
[1779745668794,44.51,77253.35,0.0,-0.99486,1e-05,0.71545]
[1779745674836,44.51,77253.19,0.0,-0.99486,1e-05,0.71531]
[1779745678222,44.51,77253.27,0.0,-0.99486,1e-05,0.71538]
[1779745678395,44.51,77253.27,0.0,-0.99486,1e-05,0.71538]
[1779745678864,44.51,77253.32,0.0,-0.99486,1e-05,0.71543]
[1779745683900,44.51,77256.47,0.0,-0.99484,1e-05,0.71815]
[1779745684907,44.51,77257.6,0.0,-0.99483,1e-05,0.71913]
[1779745689942,44.51,77258.42,0.0,-0.99482,1e-05,0.71984]
[1779745694976,44.51,77259.2,0.0,-0.99482,1e-05,0.72052]
[1779745697706,44.51,77259.14,0.0,-0.99482,1e-05,0.72047]
[1779745698448,44.51,77259.68,0.0,-0.99482,1e-05,0.72094]
[1779745700971,44.51,77260.35,0.0,-0.99481,1e-05,0.72152]
[1779745704043,44.51,77263.98,0.0,-0.99479,1e-05,0.72468]
[1779745709078,44.51,77264.66,0.0,-0.99478,1e-05,0.72528]
[1779745711821,44.51,77265.44,0.0,-0.99478,1e-05,0.72461]
[1779745717134,44.51,77266.01,0.0,-0.99478,1e-05,0.72511]
[1779745724182,44.51,77266.1,0.0,-0.99478,1e-05,0.72519]
[1779745726197,44.51,77267.71,0.0,-0.99477,1e-05,0.7266]
[1779745731232,44.51,77267.93,0.0,-0.99477,1e-05,0.72679]
[1779745736267,44.51,77268.49,0.0,-0.99476,1e-05,0.72728]
[1779745738282,44.51,77267.37,0.0,-0.99477,1e-05,0.7263]
[1779745743317,44.51,77267.81,0.0,-0.99477,1e-05,0.72668]
[1779745747345,44.51,77268.71,0.0,-0.99476,1e-05,0.72747]
[1779745754394,44.51,77268.27,0.0,-0.99476,1e-05,0.72709]
[1779745759429,44.51,77268.7,0.0,-0.99476,1e-05,0.72746]
[1779745764464,44.51,77268.68,0.0,-0.99476,1e-05,0.72745]
[1779745770505,44.51,77268.72,0.0,-0.99476,1e-05,0.72748]
[1779745776548,44.51,77269.26,0.0,-0.99477,1e-05,0.7266]
[1779745785610,44.51,77269.56,0.0,-0.99477,1e-05,0.72687]
[1779745794673,44.51,77269.45,0.0,-0.99477,1e-05,0.72677]
[1779745798702,44.51,77267.16,0.0,-0.99478,1e-05,0.72477]
[1779745801724,44.51,77264.16,0.0,-0.9948,1e-05,0.72215]
[1779745802781,44.51,77264.16,0.0,-0.9948,1e-05,0.72215]
[1779745802831,44.51,77254.62,0.0,-0.99487,1e-05,0.71388]
[1779745803741,44.51,77247.33,0.0,-0.99492,1e-05,0.70761]
[1779745804748,44.51,77247.17,0.0,-0.99492,1e-05,0.70748]
[1779745805755,44.51,77246.8,0.0,-0.99492,1e-05,0.70716]
[1779745806428,44.51,77246.8,0.0,-0.99492,1e-05,0.70716]
[1779745806978,44.51,77246.8,0.0,-0.99492,1e-05,0.70716]
[1779745806982,44.51,77246.8,0.0,-0.99492,1e-05,0.70716]
[1779745808975,44.51,77246.34,0.0,-0.99493,1e-05,0.70677]
[1779745809656,44.51,77246.79,0.0,-0.99492,1e-05,0.70715]
[1779745811797,44.51,77243.75,0.0,-0.99494,1e-05,0.70456]
[1779745814688,44.51,77243.76,0.0,-0.99494,1e-05,0.70456]
[1779745814818,44.51,77248.71,0.0,-0.99491,1e-05,0.7088]
[1779745815825,44.51,77260.72,0.0,-0.99483,1e-05,0.71916]
[1779745816832,44.51,77261.89,0.0,-0.99482,1e-05,0.72017]
[1779745821867,44.51,77262.03,0.0,-0.99482,1e-05,0.7203]
[1779745826902,44.51,77258.68,0.0,-0.99484,1e-05,0.71739]
[1779745827908,44.51,77256.78,0.0,-0.99485,1e-05,0.71575]
[1779745828916,44.51,77255.66,0.0,-0.99486,1e-05,0.71478]
[1779745833952,44.51,77252.84,0.0,-0.99489,1e-05,0.71101]
[1779745837981,44.51,77251.85,0.0,-0.9949,1e-05,0.71016]
[1779745844023,44.51,77251.86,0.0,-0.9949,1e-05,0.71017]
[1779745849061,44.51,77252.13,0.0,-0.9949,1e-05,0.7104]
[1779745855103,44.51,77248.0,0.0,-0.99492,1e-05,0.70686]
[1779745859131,44.51,77250.94,0.0,-0.9949,1e-05,0.70938]
[1779745862973,44.51,77250.23,0.0,-0.99491,1e-05,0.70877]
[1779745862983,44.51,77250.23,0.0,-0.99491,1e-05,0.70877]
[1779745868195,44.51,77251.03,0.0,-0.9949,1e-05,0.70946]
[1779745873230,44.51,77251.31,0.0,-0.9949,1e-05,0.7097]
[1779745874237,44.51,77252.39,0.0,-0.99489,1e-05,0.71063]
[1779745877514,44.51,77252.37,0.0,-0.99489,1e-05,0.71061]
[1779745883300,44.51,77253.33,0.0,-0.99489,1e-05,0.71144]
[1779745888109,44.51,77254.51,0.0,-0.99488,1e-05,0.71245]
[1779745893370,44.51,77254.46,0.0,-0.99489,1e-05,0.71108]
[1779745901426,44.51,77254.46,0.0,-0.99489,1e-05,0.71108]
[1779745906461,44.51,77254.44,0.0,-0.99489,1e-05,0.71106]
[1779745909482,44.51,77255.87,0.0,-0.99488,1e-05,0.71229]
[1779745910489,44.51,77257.9,0.0,-0.99487,1e-05,0.71404]
[1779745912502,44.51,77252.67,0.0,-0.9949,1e-05,0.70954]
[1779745913510,44.51,77249.27,0.0,-0.99492,1e-05,0.70663]
[1779745919552,44.51,77249.04,0.0,-0.99493,1e-05,0.70643]
[1779745924587,44.51,77249.39,0.0,-0.99492,1e-05,0.70673]
[1779745927608,44.51,77248.13,0.0,-0.99493,1e-05,0.70565]
[1779745928615,44.51,77247.21,0.0,-0.99494,1e-05,0.70486]
[1779745929622,44.51,77254.21,0.0,-0.99489,1e-05,0.71086]
[1779745930629,44.51,77257.07,0.0,-0.99487,1e-05,0.71333]
[1779745931636,44.51,77260.6,0.0,-0.99485,1e-05,0.71637]
[1779745932643,44.51,77261.66,0.0,-0.99484,1e-05,0.71729]
[1779745933650,44.51,77262.5,0.0,-0.99483,1e-05,0.71802]
[1779745936793,44.51,77262.69,0.0,-0.99483,1e-05,0.71819]
[1779745936978,44.51,77262.69,0.0,-0.99483,1e-05,0.71819]
[1779745940699,44.51,77258.47,0.0,-0.99486,1e-05,0.71453]
[1779745941570,44.51,77258.47,0.0,-0.99486,1e-05,0.71453]
[1779745941718,44.51,77258.47,0.0,-0.99486,1e-05,0.71453]
[1779745941793,44.51,77254.58,0.0,-0.99489,1e-05,0.71118]
[1779745942713,44.51,77253.78,0.0,-0.99489,1e-05,0.71049]
[1779745947748,44.51,77253.95,0.0,-0.99489,1e-05,0.71064]
[1779745952782,44.51,77253.64,0.0,-0.9949,1e-05,0.70904]
[1779745956441,44.51,77253.63,0.0,-0.9949,1e-05,0.70903]
[1779745956474,44.51,77253.63,0.0,-0.9949,1e-05,0.70903]
[1779745956542,44.51,77253.63,0.0,-0.9949,1e-05,0.70903]
[1779745956718,44.51,77253.63,0.0,-0.9949,1e-05,0.70903]
[1779745961846,44.51,77253.85,0.0,-0.9949,1e-05,0.70922]
[1779745964866,44.51,77255.96,0.0,-0.99489,1e-05,0.71104]
[1779745967790,44.51,77256.11,0.0,-0.99489,1e-05,0.71117]
[1779745967892,44.51,77256.11,0.0,-0.99489,1e-05,0.71117]
[1779745967974,44.51,77256.11,0.0,-0.99489,1e-05,0.71117]
[1779745968894,44.51,77257.09,0.0,-0.99488,1e-05,0.71201]
[1779745973930,44.51,77257.18,0.0,-0.99488,1e-05,0.71209]
[1779745975022,44.51,77257.18,0.0,-0.99488,1e-05,0.71209]
[1779745975134,44.51,77257.18,0.0,-0.99488,1e-05,0.71209]
[1779745975219,44.51,77257.18,0.0,-0.99488,1e-05,0.71209]
[1779745977958,44.51,77258.29,0.0,-0.99487,1e-05,0.71304]
[1779745978965,44.51,77260.31,0.0,-0.99486,1e-05,0.71479]
[1779745979793,44.51,77260.31,0.0,-0.99486,1e-05,0.71479]
[1779745979905,44.51,77260.31,0.0,-0.99486,1e-05,0.71479]
[1779745979973,44.51,77260.31,0.0,-0.99486,1e-05,0.71479]
[1779745980056,44.51,77262.57,0.0,-0.99484,1e-05,0.71674]
[1779745981987,44.51,77263.59,0.0,-0.99484,1e-05,0.71763]
[1779745984001,44.51,77264.52,0.0,-0.99483,1e-05,0.71843]
[1779745987021,44.51,77267.37,0.0,-0.99481,1e-05,0.72091]
[1779745990043,44.51,77268.3,0.0,-0.9948,1e-05,0.72172]
[1779745991671,44.51,77268.47,0.0,-0.9948,1e-05,0.72187]
[1779745991720,44.51,77268.47,0.0,-0.9948,1e-05,0.72187]
[1779745991817,44.51,77268.47,0.0,-0.9948,1e-05,0.72187]
[1779745991969,44.51,77268.47,0.0,-0.9948,1e-05,0.72187]
[1779745997093,44.51,77268.56,0.0,-0.9948,1e-05,0.72194]
[1779746003135,44.51,77269.84,0.0,-0.99479,1e-05,0.72306]
[1779746004141,44.51,77271.51,0.0,-0.99478,1e-05,0.72452]
[1779746004956,44.51,77271.51,0.0,-0.99478,1e-05,0.72452]
[1779746004973,44.51,77271.51,0.0,-0.99478,1e-05,0.72452]
[1779746005029,44.51,77271.51,0.0,-0.99478,1e-05,0.72452]
[1779746005219,44.51,77271.51,0.0,-0.99478,1e-05,0.72452]
[1779746007163,44.51,77273.68,0.0,-0.99476,1e-05,0.72642]
[1779746008169,44.51,77274.53,0.0,-0.99476,1e-05,0.72716]
[1779746013205,44.51,77273.92,0.0,-0.99477,1e-05,0.72527]
[1779746016139,44.51,77274.38,0.0,-0.99477,1e-05,0.72568]
[1779746016218,44.51,77274.38,0.0,-0.99477,1e-05,0.72568]
[1779746016255,44.51,77274.38,0.0,-0.99477,1e-05,0.72568]
[1779746021260,44.51,77274.42,0.0,-0.99477,1e-05,0.72571]
[1779746026298,44.51,77274.92,0.0,-0.99477,1e-05,0.72615]
[1779746027304,44.51,77276.58,0.0,-0.99475,1e-05,0.7276]
[1779746028917,44.51,77276.67,0.0,-0.99475,1e-05,0.72768]
[1779746028970,44.51,77276.67,0.0,-0.99475,1e-05,0.72768]
[1779746028995,44.51,77276.67,0.0,-0.99475,1e-05,0.72768]
[1779746029218,44.51,77276.67,0.0,-0.99475,1e-05,0.72768]
[1779746031332,44.51,77279.43,0.0,-0.99473,1e-05,0.73011]
[1779746033346,44.51,77280.58,0.0,-0.99473,1e-05,0.73112]
[1779746034353,44.51,77282.46,0.0,-0.99471,1e-05,0.73278]
[1779746035436,44.51,77282.46,0.0,-0.99471,1e-05,0.73278]
[1779746035471,44.51,77282.46,0.0,-0.99471,1e-05,0.73278]
[1779746035527,44.51,77282.46,0.0,-0.99471,1e-05,0.73278]
[1779746035719,44.51,77282.46,0.0,-0.99471,1e-05,0.73278]
[1779746040395,44.51,77287.27,0.0,-0.99468,1e-05,0.73703]
[1779746041403,44.51,77290.25,0.0,-0.99466,1e-05,0.73968]
[1779746043394,44.51,77290.43,0.0,-0.99466,1e-05,0.73984]
[1779746043476,44.51,77290.43,0.0,-0.99466,1e-05,0.73984]
[1779746043980,44.51,77290.43,0.0,-0.99466,1e-05,0.73984]
[1779746044424,44.51,77262.17,0.0,-0.99485,1e-05,0.71506]
[1779746045431,44.51,77261.51,0.0,-0.99486,1e-05,0.71449]
[1779746047599,44.51,77261.75,0.0,-0.99486,1e-05,0.71469]
[1779746048322,44.51,77261.75,0.0,-0.99486,1e-05,0.71469]
[1779746048341,44.51,77261.75,0.0,-0.99486,1e-05,0.71469]
[1779746048468,44.51,77262.51,0.0,-0.99485,1e-05,0.71535]
[1779746054494,44.51,77262.32,0.0,-0.99485,1e-05,0.71519]
[1779746059529,44.51,77262.41,0.0,-0.99485,1e-05,0.71526]
[1779746061542,44.51,77266.62,0.0,-0.99482,1e-05,0.71891]
[1779746062550,44.51,77271.98,0.0,-0.99479,1e-05,0.72358]
[1779746066007,44.51,77272.08,0.0,-0.99479,1e-05,0.72367]
[1779746066082,44.51,77272.08,0.0,-0.99479,1e-05,0.72367]
[1779746066219,44.51,77272.08,0.0,-0.99479,1e-05,0.72367]
[1779746066287,44.51,77273.02,0.0,-0.99478,1e-05,0.72449]
[1779746067586,44.51,77277.9,0.0,-0.99474,1e-05,0.72876]
[1779746068592,44.51,77281.41,0.0,-0.99472,1e-05,0.73185]
[1779746070236,44.51,77281.41,0.0,-0.99472,1e-05,0.73185]
[1779746070367,44.51,77281.41,0.0,-0.99472,1e-05,0.73185]
[1779746070337,44.51,77282.74,0.0,-0.99471,1e-05,0.73303]
[1779746070471,44.51,77282.74,0.0,-0.99471,1e-05,0.73303]
[1779746070606,44.51,77278.02,0.0,-0.99474,1e-05,0.72887]
[1779746071613,44.51,77275.04,0.0,-0.99477,1e-05,0.7249]
[1779746074839,44.51,77274.48,0.0,-0.99478,1e-05,0.72441]
[1779746074969,44.51,77274.48,0.0,-0.99478,1e-05,0.72441]
[1779746074983,44.51,77274.48,0.0,-0.99478,1e-05,0.72441]
[1779746075219,44.51,77274.48,0.0,-0.99478,1e-05,0.72441]
[1779746075298,44.51,77273.16,0.0,-0.99479,1e-05,0.72326]
[1779746075641,44.51,77272.11,0.0,-0.99479,1e-05,0.72234]
[1779746083305,44.51,77272.34,0.0,-0.99479,1e-05,0.72254]
[1779746087782,44.51,77272.29,0.0,-0.99479,1e-05,0.7225]
[1779746087850,44.51,77272.29,0.0,-0.99479,1e-05,0.7225]
[1779746087968,44.51,77272.29,0.0,-0.99479,1e-05,0.7225]
[1779746093770,44.51,77274.82,0.0,-0.99478,1e-05,0.72471]
[1779746094776,44.51,77279.59,0.0,-0.99474,1e-05,0.72889]
[1779746095576,44.51,77279.59,0.0,-0.99474,1e-05,0.72889]
[1779746095588,44.51,77279.59,0.0,-0.99474,1e-05,0.72889]
[1779746095721,44.51,77279.59,0.0,-0.99474,1e-05,0.72889]
[1779746095784,44.51,77283.64,0.0,-0.99471,1e-05,0.73246]
[1779746097798,44.51,77285.27,0.0,-0.9947,1e-05,0.7339]
[1779746099723,44.51,77285.65,0.0,-0.9947,1e-05,0.73423]
[1779746099815,44.51,77285.65,0.0,-0.9947,1e-05,0.73423]
[1779746099823,44.51,77286.03,0.0,-0.9947,1e-05,0.73457]
[1779746100624,44.51,77286.03,0.0,-0.9947,1e-05,0.73457]
[1779746100718,44.51,77286.03,0.0,-0.9947,1e-05,0.73457]
[1779746100724,44.51,77286.03,0.0,-0.9947,1e-05,0.73457]
[1779746100968,44.51,77286.03,0.0,-0.9947,1e-05,0.73457]
[1779746101826,44.51,77284.58,0.0,-0.99471,1e-05,0.73329]
[1779746104848,44.51,77285.93,0.0,-0.9947,1e-05,0.73448]
[1779746105855,44.51,77288.74,0.0,-0.99468,1e-05,0.73697]
[1779746106663,44.51,77288.74,0.0,-0.99468,1e-05,0.73697]
[1779746106718,44.51,77288.74,0.0,-0.99468,1e-05,0.73697]
[1779746106787,44.51,77288.74,0.0,-0.99468,1e-05,0.73697]
[1779746106968,44.51,77288.74,0.0,-0.99468,1e-05,0.73697]
[1779746109058,44.51,77289.03,0.0,-0.99468,1e-05,0.73723]
[1779746109883,44.51,77292.24,0.0,-0.99465,1e-05,0.74008]
[1779746114918,44.51,77292.05,0.0,-0.99465,1e-05,0.73991]
[1779746119016,44.51,77291.74,0.0,-0.99466,1e-05,0.73963]
[1779746119026,44.51,77291.74,0.0,-0.99466,1e-05,0.73963]
[1779746119219,44.51,77291.74,0.0,-0.99466,1e-05,0.73963]
[1779746128011,44.51,77292.96,0.0,-0.99465,1e-05,0.74072]
[1779746130025,44.51,77292.11,0.0,-0.99465,1e-05,0.73996]
[1779746134053,44.51,77292.88,0.0,-0.99466,1e-05,0.73927]
[1779746136373,44.51,77292.89,0.0,-0.99466,1e-05,0.73928]
[1779746136468,44.51,77292.9,0.0,-0.99466,1e-05,0.73929]
[1779746136519,44.51,77292.9,0.0,-0.99466,1e-05,0.73929]
[1779746138082,44.51,77285.0,0.0,-0.99471,1e-05,0.73229]
[1779746138906,44.51,77285.0,0.0,-0.99471,1e-05,0.73229]
[1779746138969,44.51,77285.0,0.0,-0.99471,1e-05,0.73229]
[1779746139089,44.51,77278.98,0.0,-0.99476,1e-05,0.727]
[1779746140437,44.51,77278.98,0.0,-0.99476,1e-05,0.727]
[1779746140098,44.51,77276.1,0.0,-0.99478,1e-05,0.72448]
[1779746140468,44.51,77276.1,0.0,-0.99478,1e-05,0.72448]
[1779746140584,44.51,77276.1,0.0,-0.99478,1e-05,0.72448]
[1779746140717,44.51,77276.1,0.0,-0.99478,1e-05,0.72448]
[1779746143121,44.51,77274.01,0.0,-0.99479,1e-05,0.72265]
[1779746148157,44.51,77274.71,0.0,-0.99479,1e-05,0.72326]
[1779746150756,44.51,77274.7,0.0,-0.99479,1e-05,0.72325]
[1779746150907,44.51,77274.7,0.0,-0.99479,1e-05,0.72325]
[1779746150970,44.51,77274.7,0.0,-0.99479,1e-05,0.72325]
[1779746152186,44.51,77275.74,0.0,-0.99478,1e-05,0.72416]
[1779746155212,44.51,77274.67,0.0,-0.99479,1e-05,0.72323]
[1779746160185,44.51,77274.07,0.0,-0.99479,1e-05,0.7227]
[1779746160218,44.51,77274.07,0.0,-0.99479,1e-05,0.7227]
[1779746160228,44.51,77274.07,0.0,-0.99479,1e-05,0.7227]
[1779746166303,44.51,77274.43,0.0,-0.99479,1e-05,0.72302]
[1779746171007,44.51,77274.77,0.0,-0.99479,1e-05,0.72332]
[1779746171113,44.51,77274.77,0.0,-0.99479,1e-05,0.72332]
[1779746171217,44.51,77274.77,0.0,-0.99479,1e-05,0.72332]
[1779746171312,44.51,77274.77,0.0,-0.99479,1e-05,0.72332]
[1779746171338,44.51,77277.24,0.0,-0.99477,1e-05,0.72548]
[1779746173352,44.51,77279.78,0.0,-0.99475,1e-05,0.7277]
[1779746173726,44.51,77279.78,0.0,-0.99475,1e-05,0.7277]
[1779746173848,44.51,77279.78,0.0,-0.99475,1e-05,0.7277]
[1779746177719,44.51,77280.22,0.0,-0.99475,1e-05,0.72809]
[1779746177752,44.51,77280.22,0.0,-0.99475,1e-05,0.72809]
[1779746179718,44.51,77280.79,0.0,-0.99474,1e-05,0.72859]
[1779746179920,44.51,77280.79,0.0,-0.99474,1e-05,0.72859]
[1779746181718,44.51,77281.68,0.0,-0.99474,1e-05,0.72937]
[1779746181760,44.51,77281.68,0.0,-0.99474,1e-05,0.72937]
[1779746182415,44.51,77284.5,0.0,-0.99472,1e-05,0.73185]
[1779746185719,44.51,77284.95,0.0,-0.99471,1e-05,0.73225]
[1779746185848,44.51,77284.95,0.0,-0.99471,1e-05,0.73225]
[1779746188457,44.51,77287.42,0.0,-0.9947,1e-05,0.73443]
[1779746189719,44.51,77287.37,0.0,-0.9947,1e-05,0.73439]
[1779746189923,44.51,77287.37,0.0,-0.9947,1e-05,0.73439]
[1779746193718,44.51,77287.68,0.0,-0.9947,1e-05,0.7333]
[1779746193830,44.51,77287.68,0.0,-0.9947,1e-05,0.7333]
[1779746195719,44.51,77287.71,0.0,-0.9947,1e-05,0.73332]
[1779746195846,44.51,77287.71,0.0,-0.9947,1e-05,0.73332]
[1779746198956,44.51,77288.13,0.0,-0.9947,1e-05,0.73369]
[1779746199106,44.51,77288.13,0.0,-0.9947,1e-05,0.73369]
[1779746199203,44.51,77288.86,0.0,-0.9947,1e-05,0.73434]
[1779746201719,44.51,77289.35,0.0,-0.99469,1e-05,0.73477]
[1779746201842,44.51,77289.35,0.0,-0.99469,1e-05,0.73477]
[1779746202555,44.51,77290.3,0.0,-0.99469,1e-05,0.73561]
[1779746203718,44.51,77290.3,0.0,-0.99469,1e-05,0.73561]
[1779746203841,44.51,77290.3,0.0,-0.99469,1e-05,0.73561]
[1779746204005,44.51,77290.3,0.0,-0.99469,1e-05,0.73561]
[1779746204217,44.51,77290.3,0.0,-0.99469,1e-05,0.73561]
[1779746204413,44.51,77290.3,0.0,-0.99469,1e-05,0.73561]
[1779746207721,44.51,77291.02,0.0,-0.99468,1e-05,0.73625]
[1779746207837,44.51,77291.02,0.0,-0.99468,1e-05,0.73625]
[1779746209719,44.51,77291.49,0.0,-0.99468,1e-05,0.73667]
[1779746209869,44.51,77291.49,0.0,-0.99468,1e-05,0.73667]
[1779746210612,44.51,77290.14,0.0,-0.99469,1e-05,0.73547]
[1779746212152,44.51,77290.14,0.0,-0.99469,1e-05,0.73547]
[1779746212488,44.51,77288.03,0.0,-0.9947,1e-05,0.73361]
[1779746212625,44.51,77288.88,0.0,-0.9947,1e-05,0.73436]
[1779746220681,44.51,77289.6,0.0,-0.99469,1e-05,0.73499]
[1779746226662,44.51,77289.6,0.0,-0.99469,1e-05,0.73499]
[1779746227734,44.51,77291.47,0.0,-0.99468,1e-05,0.73665]
[1779746231762,44.51,77293.9,0.0,-0.99466,1e-05,0.73881]
[1779746232769,44.51,77294.86,0.0,-0.99465,1e-05,0.73966]
[1779746237804,44.51,77295.4,0.0,-0.99465,1e-05,0.74014]
[1779746246867,44.51,77295.79,0.0,-0.99465,1e-05,0.74049]
[1779746249888,44.51,77303.97,0.0,-0.99459,1e-05,0.74781]
[1779746250894,44.51,77312.3,0.0,-0.99453,1e-05,0.75532]
[1779746251902,44.51,77312.66,0.0,-0.99453,1e-05,0.75425]
[1779746253916,44.51,77315.91,0.0,-0.99451,1e-05,0.7572]
[1779746254923,44.51,77320.34,0.0,-0.99448,1e-05,0.76123]
[1779746257944,44.51,77322.84,0.0,-0.99446,1e-05,0.76351]
[1779746260965,44.51,77323.94,0.0,-0.99445,1e-05,0.76451]
[1779746264993,44.51,77325.44,0.0,-0.99444,1e-05,0.76589]
[1779746270028,44.51,77325.43,0.0,-0.99444,1e-05,0.76588]
[1779746274056,44.51,77322.12,0.0,-0.99446,1e-05,0.76285]
[1779746275063,44.51,77313.51,0.0,-0.99453,1e-05,0.75502]
[1779746276070,44.51,77313.75,0.0,-0.99453,1e-05,0.75524]
[1779746280098,44.51,77312.86,0.0,-0.99453,1e-05,0.75443]
[1779746285133,44.51,77312.05,0.0,-0.99454,1e-05,0.7537]
[1779746292182,44.51,77311.62,0.0,-0.99454,1e-05,0.75331]
[1779746297217,44.51,77312.01,0.0,-0.99454,1e-05,0.75366]
[1779746303264,44.51,77312.17,0.0,-0.99454,1e-05,0.75381]
[1779746308299,44.51,77312.5,0.0,-0.99454,1e-05,0.75411]
[1779746313334,44.51,77312.23,0.0,-0.99455,1e-05,0.75247]
[1779746315348,44.51,77310.08,0.0,-0.99456,1e-05,0.75053]
[1779746316355,44.51,77307.86,0.0,-0.99458,1e-05,0.74853]
[1779746317362,44.51,77309.17,0.0,-0.99457,1e-05,0.74971]
[1779746320383,44.51,77310.99,0.0,-0.99456,1e-05,0.75135]
[1779746321390,44.51,77314.26,0.0,-0.99453,1e-05,0.7543]
[1779746326425,44.51,77314.4,0.0,-0.99453,1e-05,0.75443]
[1779746331460,44.51,77313.72,0.0,-0.99454,1e-05,0.75382]
[1779746338509,44.51,77314.13,0.0,-0.99453,1e-05,0.75419]
[1779746344556,44.51,77314.04,0.0,-0.99453,1e-05,0.75411]
[1779746352608,44.51,77314.84,0.0,-0.99453,1e-05,0.75483]
[1779746353615,44.51,77316.48,0.0,-0.99452,1e-05,0.75632]
[1779746354622,44.51,77319.33,0.0,-0.9945,1e-05,0.7589]
[1779746358650,44.51,77321.83,0.0,-0.99448,1e-05,0.76118]
[1779746359657,44.51,77325.81,0.0,-0.99445,1e-05,0.76482]
[1779746360667,44.51,77313.23,0.0,-0.99454,1e-05,0.75337]
[1779746361674,44.51,77299.77,0.0,-0.99464,1e-05,0.74129]
[1779746362682,44.51,77300.26,0.0,-0.99463,1e-05,0.74172]
[1779746363688,44.51,77302.41,0.0,-0.99462,1e-05,0.74364]
[1779746370737,44.51,77301.7,0.0,-0.99462,1e-05,0.74301]
[1779746377786,44.51,77300.7,0.0,-0.99464,1e-05,0.74074]
[1779746380967,44.51,77300.7,0.0,-0.99464,1e-05,0.74074]
[1779746381730,44.51,77300.74,0.0,-0.99464,1e-05,0.74078]
[1779746382460,44.51,77300.74,0.0,-0.99464,1e-05,0.74078]
[1779746390881,44.51,77300.81,0.0,-0.99464,1e-05,0.74084]
[1779746395309,44.51,77300.51,0.0,-0.99464,1e-05,0.74057]
[1779746395471,44.51,77300.51,0.0,-0.99464,1e-05,0.74057]
[1779746395521,44.51,77300.62,0.0,-0.99464,1e-05,0.74067]
[1779746395846,44.51,77300.62,0.0,-0.99464,1e-05,0.74067]
[1779746398869,44.51,77299.98,0.0,-0.99465,1e-05,0.7401]
[1779746399321,44.51,77303.27,0.0,-0.99462,1e-05,0.74303]
[1779746400952,44.51,77312.39,0.0,-0.99456,1e-05,0.75122]
[1779746402965,44.51,77305.95,0.0,-0.9946,1e-05,0.74543]
[1779746403971,44.51,77288.6,0.0,-0.99473,1e-05,0.73002]
[1779746404980,44.51,77277.16,0.0,-0.99481,1e-05,0.72]
[1779746405986,44.51,77277.66,0.0,-0.9948,1e-05,0.72044]
[1779746408000,44.51,77285.96,0.0,-0.99475,1e-05,0.7277]
[1779746410014,44.51,77272.08,0.0,-0.99484,1e-05,0.71559]
[1779746411020,44.51,77270.8,0.0,-0.99485,1e-05,0.71448]
[1779746413036,44.51,77265.89,0.0,-0.99489,1e-05,0.71025]
[1779746414043,44.51,77256.09,0.0,-0.99495,1e-05,0.70186]
[1779746415050,44.51,77256.55,0.0,-0.99495,1e-05,0.70225]
[1779746417064,44.51,77260.01,0.0,-0.99493,1e-05,0.7052]
[1779746420260,44.51,77260.22,0.0,-0.99492,1e-05,0.70538]
[1779746420404,44.51,77260.22,0.0,-0.99492,1e-05,0.70538]
[1779746420471,44.51,77260.22,0.0,-0.99492,1e-05,0.70538]
[1779746420571,44.51,77260.54,0.0,-0.99492,1e-05,0.70566]
[1779746422099,44.51,77264.0,0.0,-0.9949,1e-05,0.70862]
[1779746427134,44.51,77264.29,0.0,-0.9949,1e-05,0.70887]
[1779746430155,44.51,77279.04,0.0,-0.99479,1e-05,0.72164]
[1779746431162,44.51,77281.85,0.0,-0.99478,1e-05,0.72274]
[1779746435029,44.51,77281.85,0.0,-0.99478,1e-05,0.72274]
[1779746435117,44.51,77281.85,0.0,-0.99478,1e-05,0.72274]
[1779746435221,44.51,77281.85,0.0,-0.99478,1e-05,0.72274]
[1779746435322,44.51,77281.48,0.0,-0.99479,1e-05,0.72242]
[1779746436197,44.51,77269.95,0.0,-0.99487,1e-05,0.71241]
[1779746437204,44.51,77269.84,0.0,-0.99487,1e-05,0.71232]
[1779746439563,44.51,77269.66,0.0,-0.99487,1e-05,0.71216]
[1779746439638,44.51,77269.66,0.0,-0.99487,1e-05,0.71216]
[1779746439723,44.51,77269.66,0.0,-0.99487,1e-05,0.71216]
[1779746439720,44.51,77268.62,0.0,-0.99488,1e-05,0.71126]
[1779746445261,44.51,77268.24,0.0,-0.99488,1e-05,0.71094]
[1779746447307,44.51,77268.04,0.0,-0.99488,1e-05,0.71076]
[1779746447432,44.51,77268.04,0.0,-0.99488,1e-05,0.71076]
[1779746447471,44.51,77268.04,0.0,-0.99488,1e-05,0.71076]
[1779746447477,44.51,77268.04,0.0,-0.99488,1e-05,0.71076]
[1779746453318,44.51,77267.94,0.0,-0.99488,1e-05,0.71068]
[1779746455112,44.51,77267.94,0.0,-0.99488,1e-05,0.71068]
[1779746455144,44.51,77267.94,0.0,-0.99488,1e-05,0.71068]
[1779746455221,44.51,77267.94,0.0,-0.99488,1e-05,0.71068]
[1779746455332,44.51,77267.11,0.0,-0.99489,1e-05,0.70996]
[1779746456339,44.51,77259.82,0.0,-0.99494,1e-05,0.70371]
[1779746457346,44.51,77256.83,0.0,-0.99496,1e-05,0.70117]
[1779746458353,44.51,77256.69,0.0,-0.99496,1e-05,0.70105]
[1779746463388,44.51,77256.56,0.0,-0.99496,1e-05,0.70094]
[1779746464395,44.51,77249.11,0.0,-0.99501,1e-05,0.69462]
[1779746465403,44.51,77246.66,0.0,-0.99503,1e-05,0.69255]
[1779746467416,44.51,77245.65,0.0,-0.99503,1e-05,0.6917]
[1779746469372,44.51,77245.2,0.0,-0.99504,1e-05,0.69132]
[1779746469417,44.51,77245.2,0.0,-0.99504,1e-05,0.69132]
[1779746469471,44.51,77245.2,0.0,-0.99504,1e-05,0.69132]
[1779746469513,44.51,77245.17,0.0,-0.99504,1e-05,0.6913]
[1779746475473,44.51,77244.59,0.0,-0.99504,1e-05,0.69081]
[1779746480508,44.51,77244.39,0.0,-0.99504,1e-05,0.69064]
[1779746484221,44.51,77246.18,0.0,-0.99503,1e-05,0.69215]
[1779746484373,44.51,77246.18,0.0,-0.99503,1e-05,0.69215]
[1779746484472,44.51,77246.18,0.0,-0.99503,1e-05,0.69215]
[1779746484536,44.51,77248.43,0.0,-0.99501,1e-05,0.69404]
[1779746487557,44.51,77256.74,0.0,-0.99496,1e-05,0.70109]
[1779746488638,44.51,77256.74,0.0,-0.99496,1e-05,0.70109]
[1779746488708,44.51,77256.74,0.0,-0.99496,1e-05,0.70109]
[1779746488724,44.51,77256.74,0.0,-0.99496,1e-05,0.70109]
[1779746488797,44.51,77256.31,0.0,-0.99496,1e-05,0.70072]
[1779746490578,44.51,77262.78,0.0,-0.99492,1e-05,0.70625]
[1779746491585,44.51,77268.37,0.0,-0.99489,1e-05,0.70971]
[1779746492592,44.51,77269.24,0.0,-0.99488,1e-05,0.71046]
[1779746494113,44.51,77269.29,0.0,-0.99488,1e-05,0.71051]
[1779746494122,44.51,77269.29,0.0,-0.99488,1e-05,0.71051]
[1779746494220,44.51,77269.29,0.0,-0.99488,1e-05,0.71051]
[1779746494606,44.51,77269.34,0.0,-0.99488,1e-05,0.71055]
[1779746499646,44.51,77269.23,0.0,-0.99488,1e-05,0.71045]
[1779746504681,44.51,77270.21,0.0,-0.99487,1e-05,0.7113]
[1779746507555,44.51,77270.83,0.0,-0.99487,1e-05,0.71183]
[1779746507565,44.51,77270.83,0.0,-0.99487,1e-05,0.71183]
[1779746507720,44.51,77270.83,0.0,-0.99487,1e-05,0.71183]
[1779746507767,44.51,77270.5,0.0,-0.99487,1e-05,0.71155]
[1779746513748,44.51,77270.38,0.0,-0.99487,1e-05,0.71144]
[1779746517574,44.51,77270.49,0.0,-0.99487,1e-05,0.71154]
[1779746517586,44.51,77270.49,0.0,-0.99487,1e-05,0.71154]
[1779746517721,44.51,77270.49,0.0,-0.99487,1e-05,0.71154]
[1779746517775,44.51,77270.48,0.0,-0.99487,1e-05,0.71153]
[1779746521804,44.51,77282.47,0.0,-0.99479,1e-05,0.72193]
[1779746522810,44.51,77285.29,0.0,-0.99477,1e-05,0.7244]
[1779746525072,44.51,77286.92,0.0,-0.99476,1e-05,0.72582]
[1779746525213,44.51,77286.92,0.0,-0.99476,1e-05,0.72582]
[1779746525222,44.51,77286.92,0.0,-0.99476,1e-05,0.72582]
[1779746525831,44.51,77294.85,0.0,-0.9947,1e-05,0.7328]
[1779746526838,44.51,77296.55,0.0,-0.99469,1e-05,0.73431]
[1779746527845,44.51,77298.91,0.0,-0.99467,1e-05,0.7364]
[1779746528812,44.51,77298.91,0.0,-0.99467,1e-05,0.7364]
[1779746528826,44.51,77298.91,0.0,-0.99467,1e-05,0.7364]
[1779746528852,44.51,77299.58,0.0,-0.99467,1e-05,0.73699]
[1779746528973,44.51,77299.58,0.0,-0.99467,1e-05,0.73699]
[1779746533887,44.51,77289.55,0.0,-0.99474,1e-05,0.72813]
[1779746534894,44.51,77284.57,0.0,-0.99477,1e-05,0.72377]
[1779746536908,44.51,77284.08,0.0,-0.99478,1e-05,0.72334]
[1779746538562,44.51,77284.08,0.0,-0.99478,1e-05,0.72334]
[1779746538620,44.51,77284.08,0.0,-0.99478,1e-05,0.72334]
[1779746538722,44.51,77284.08,0.0,-0.99478,1e-05,0.72334]
[1779746538814,44.51,77279.68,0.0,-0.99481,1e-05,0.7195]
[1779746540937,44.51,77268.58,0.0,-0.99489,1e-05,0.70989]
[1779746541944,44.51,77259.69,0.0,-0.99495,1e-05,0.70228]
[1779746542951,44.51,77259.27,0.0,-0.99495,1e-05,0.70192]
[1779746545521,44.51,77258.74,0.0,-0.99495,1e-05,0.70147]
[1779746545613,44.51,77258.74,0.0,-0.99495,1e-05,0.70147]
[1779746545721,44.51,77258.74,0.0,-0.99495,1e-05,0.70147]
[1779746545763,44.51,77258.87,0.0,-0.99495,1e-05,0.70158]
[1779746551006,44.51,77259.1,0.0,-0.99496,1e-05,0.70045]
[1779746552279,44.51,77259.1,0.0,-0.99496,1e-05,0.70045]
[1779746552290,44.51,77259.1,0.0,-0.99496,1e-05,0.70045]
[1779746552471,44.51,77259.1,0.0,-0.99496,1e-05,0.70045]
[1779746552571,44.51,77259.04,0.0,-0.99496,1e-05,0.7004]
[1779746554030,44.51,77256.89,0.0,-0.99497,1e-05,0.69857]
[1779746556044,44.51,77253.36,0.0,-0.995,1e-05,0.69558]
[1779746558058,44.51,77244.7,0.0,-0.99506,1e-05,0.68829]
[1779746559066,44.51,77243.23,0.0,-0.99507,1e-05,0.68706]
[1779746560175,44.51,77243.23,0.0,-0.99507,1e-05,0.68706]
[1779746560222,44.51,77243.23,0.0,-0.99507,1e-05,0.68706]
[1779746560288,44.51,77243.23,0.0,-0.99507,1e-05,0.68706]
[1779746560472,44.51,77243.23,0.0,-0.99507,1e-05,0.68706]
[1779746560502,44.51,77243.16,0.0,-0.99507,1e-05,0.687]
[1779746566662,44.51,77244.45,0.0,-0.99506,1e-05,0.68808]
[1779746566721,44.51,77244.45,0.0,-0.99506,1e-05,0.68808]
[1779746566760,44.51,77244.45,0.0,-0.99506,1e-05,0.68808]
[1779746566806,44.51,77244.36,0.0,-0.99506,1e-05,0.688]
[1779746566973,44.51,77244.36,0.0,-0.99506,1e-05,0.688]
[1779746568129,44.51,77241.72,0.0,-0.99508,1e-05,0.68579]
[1779746569138,44.51,77232.91,0.0,-0.99514,1e-05,0.67846]
[1779746570143,44.51,77230.45,0.0,-0.99515,1e-05,0.67643]
[1779746571512,44.51,77230.45,0.0,-0.99515,1e-05,0.67643]
[1779746571618,44.51,77230.45,0.0,-0.99515,1e-05,0.67643]
[1779746571728,44.51,77230.45,0.0,-0.99515,1e-05,0.67643]
[1779746571828,44.51,77230.75,0.0,-0.99515,1e-05,0.67667]
[1779746575178,44.51,77238.31,0.0,-0.9951,1e-05,0.68295]
[1779746576185,44.51,77232.56,0.0,-0.99514,1e-05,0.67817]
[1779746577514,44.51,77232.56,0.0,-0.99514,1e-05,0.67817]
[1779746577619,44.51,77232.56,0.0,-0.99514,1e-05,0.67817]
[1779746577723,44.51,77232.56,0.0,-0.99514,1e-05,0.67817]
[1779746577824,44.51,77230.7,0.0,-0.99515,1e-05,0.67663]
[1779746581221,44.51,77233.05,0.0,-0.99513,1e-05,0.67858]
[1779746582495,44.51,77233.05,0.0,-0.99513,1e-05,0.67858]
[1779746582511,44.51,77233.05,0.0,-0.99513,1e-05,0.67858]
[1779746582722,44.51,77233.05,0.0,-0.99513,1e-05,0.67858]
[1779746582767,44.51,77233.55,0.0,-0.99513,1e-05,0.67899]
[1779746585724,44.51,77231.99,0.0,-0.99514,1e-05,0.6777]
[1779746585818,44.51,77231.99,0.0,-0.99514,1e-05,0.6777]
[1779746585871,44.51,77218.42,0.0,-0.99523,1e-05,0.66655]
[1779746585971,44.51,77218.42,0.0,-0.99523,1e-05,0.66655]
[1779746586255,44.51,77216.04,0.0,-0.99525,1e-05,0.66461]
[1779746590283,44.51,77225.77,0.0,-0.99518,1e-05,0.67257]
[1779746591290,44.51,77238.08,0.0,-0.9951,1e-05,0.68276]
[1779746592391,44.51,77238.08,0.0,-0.9951,1e-05,0.68276]
[1779746592471,44.51,77238.08,0.0,-0.9951,1e-05,0.68276]
[1779746592512,44.51,77238.08,0.0,-0.9951,1e-05,0.68276]
[1779746592723,44.51,77238.08,0.0,-0.9951,1e-05,0.68276]
[1779746592810,44.51,77237.64,0.0,-0.9951,1e-05,0.68239]
[1779746595318,44.51,77231.47,0.0,-0.99514,1e-05,0.67727]
[1779746596074,44.51,77231.47,0.0,-0.99514,1e-05,0.67727]
[1779746596080,44.51,77231.47,0.0,-0.99514,1e-05,0.67727]
[1779746596219,44.51,77231.47,0.0,-0.99514,1e-05,0.67727]
[1779746596325,44.51,77229.72,0.0,-0.99516,1e-05,0.67582]
[1779746598339,44.51,77234.93,0.0,-0.99512,1e-05,0.68014]
[1779746600620,44.51,77235.48,0.0,-0.99512,1e-05,0.68059]
[1779746600630,44.51,77235.48,0.0,-0.99512,1e-05,0.68059]
[1779746600719,44.51,77235.48,0.0,-0.99512,1e-05,0.68059]
[1779746600817,44.51,77242.2,0.0,-0.99507,1e-05,0.68619]
[1779746601360,44.51,77233.09,0.0,-0.99513,1e-05,0.67861]
[1779746602367,44.51,77234.39,0.0,-0.99513,1e-05,0.67969]
[1779746607402,44.51,77237.44,0.0,-0.99511,1e-05,0.68222]
[1779746608410,44.51,77251.27,0.0,-0.99501,1e-05,0.69382]
[1779746609793,44.51,77251.27,0.0,-0.99501,1e-05,0.69382]
[1779746609844,44.51,77251.27,0.0,-0.99501,1e-05,0.69382]
[1779746609924,44.51,77249.78,0.0,-0.99502,1e-05,0.69256]
[1779746609970,44.51,77249.78,0.0,-0.99502,1e-05,0.69256]
[1779746610424,44.51,77252.79,0.0,-0.995,1e-05,0.6951]
[1779746611431,44.51,77257.93,0.0,-0.99498,1e-05,0.69814]
[1779746613372,44.51,77259.23,0.0,-0.99497,1e-05,0.69924]
[1779746613469,44.51,77259.23,0.0,-0.99497,1e-05,0.69924]
[1779746613543,44.51,77259.23,0.0,-0.99497,1e-05,0.69924]
[1779746613724,44.51,77259.23,0.0,-0.99497,1e-05,0.69924]
[1779746613824,44.51,77259.62,0.0,-0.99497,1e-05,0.69957]
[1779746616466,44.51,77257.94,0.0,-0.99498,1e-05,0.69815]
[1779746617473,44.51,77262.36,0.0,-0.99495,1e-05,0.70191]
[1779746619487,44.51,77257.37,0.0,-0.99498,1e-05,0.69766]
[1779746620208,44.51,77257.37,0.0,-0.99498,1e-05,0.69766]
[1779746620221,44.51,77257.37,0.0,-0.99498,1e-05,0.69766]
[1779746620367,44.51,77257.37,0.0,-0.99498,1e-05,0.69766]
[1779746620494,44.51,77258.07,0.0,-0.99498,1e-05,0.69826]
[1779746623719,44.51,77259.09,0.0,-0.99497,1e-05,0.69912]
[1779746623871,44.51,77259.09,0.0,-0.99497,1e-05,0.69912]
[1779746623961,44.51,77259.02,0.0,-0.99497,1e-05,0.69906]
[1779746624522,44.51,77254.95,0.0,-0.995,1e-05,0.69561]
[1779746625726,44.51,77254.95,0.0,-0.995,1e-05,0.69561]
[1779746625920,44.51,77254.95,0.0,-0.995,1e-05,0.69561]
[1779746625739,44.51,77250.5,0.0,-0.99503,1e-05,0.69185]
[1779746629721,44.51,77250.46,0.0,-0.99503,1e-05,0.69182]
[1779746629892,44.51,77250.46,0.0,-0.99503,1e-05,0.69182]
[1779746629972,44.51,77250.34,0.0,-0.99503,1e-05,0.69172]
[1779746633721,44.51,77250.45,0.0,-0.99503,1e-05,0.69181]
[1779746633860,44.51,77250.45,0.0,-0.99503,1e-05,0.69181]
[1779746633931,44.51,77250.45,0.0,-0.99503,1e-05,0.69181]
[1779746637723,44.51,77250.64,0.0,-0.99503,1e-05,0.69197]
[1779746637881,44.51,77250.64,0.0,-0.99503,1e-05,0.69197]
[1779746637980,44.51,77250.55,0.0,-0.99503,1e-05,0.6919]
[1779746638621,44.51,77245.23,0.0,-0.99506,1e-05,0.68743]
[1779746639723,44.51,77245.23,0.0,-0.99506,1e-05,0.68743]
[1779746639731,44.51,77245.23,0.0,-0.99506,1e-05,0.68743]
[1779746639948,44.51,77245.23,0.0,-0.99506,1e-05,0.68743]
[1779746639969,44.51,77245.23,0.0,-0.99506,1e-05,0.68743]
[1779746639771,44.51,77242.12,0.0,-0.99508,1e-05,0.68483]
[1779746640145,44.51,77242.12,0.0,-0.99508,1e-05,0.68483]
[1779746640637,44.51,77240.43,0.0,-0.99509,1e-05,0.68342]
[1779746641647,44.51,77238.68,0.0,-0.99511,1e-05,0.68196]
[1779746643719,44.51,77239.1,0.0,-0.9951,1e-05,0.68231]
[1779746643887,44.51,77239.1,0.0,-0.9951,1e-05,0.68231]
[1779746643986,44.51,77239.58,0.0,-0.9951,1e-05,0.68271]
[1779746645439,44.51,77239.63,0.0,-0.9951,1e-05,0.68275]
[1779746645678,44.51,77239.63,0.0,-0.9951,1e-05,0.68275]
[1779746645758,44.51,77239.63,0.0,-0.9951,1e-05,0.68275]
[1779746645966,44.51,77224.84,0.0,-0.9952,1e-05,0.67052]
[1779746646681,44.51,77223.64,0.0,-0.9952,1e-05,0.66954]
[1779746647689,44.51,77226.41,0.0,-0.99519,1e-05,0.67181]
[1779746648696,44.51,77223.14,0.0,-0.99521,1e-05,0.66913]
[1779746652724,44.51,77226.0,0.0,-0.99519,1e-05,0.67147]
[1779746653731,44.51,77231.56,0.0,-0.99515,1e-05,0.67605]
[1779746654738,44.51,77230.37,0.0,-0.99516,1e-05,0.67507]
[1779746655745,44.51,77228.53,0.0,-0.99517,1e-05,0.67355]
[1779746656752,44.51,77227.11,0.0,-0.99518,1e-05,0.67239]
[1779746658766,44.51,77229.78,0.0,-0.99516,1e-05,0.67458]
[1779746659773,44.51,77234.34,0.0,-0.99513,1e-05,0.67835]
[1779746660780,44.51,77235.61,0.0,-0.99513,1e-05,0.67941]
[1779746661787,44.51,77236.81,0.0,-0.99512,1e-05,0.6804]
[1779746663803,44.51,77238.75,0.0,-0.99511,1e-05,0.68202]
[1779746664655,44.51,77238.75,0.0,-0.99511,1e-05,0.68202]
[1779746664780,44.51,77238.75,0.0,-0.99511,1e-05,0.68202]
[1779746664810,44.51,77242.42,0.0,-0.99508,1e-05,0.68508]
[1779746666036,44.51,77242.59,0.0,-0.99508,1e-05,0.68522]
[1779746666196,44.51,77242.59,0.0,-0.99508,1e-05,0.68522]
[1779746666824,44.51,77250.2,0.0,-0.99503,1e-05,0.6916]
[1779746667831,44.51,77248.05,0.0,-0.99504,1e-05,0.68979]
[1779746669132,44.51,77247.16,0.0,-0.99505,1e-05,0.68905]
[1779746669844,44.51,77248.41,0.0,-0.99504,1e-05,0.6901]
[1779746671859,44.51,77251.36,0.0,-0.99503,1e-05,0.69127]
[1779746676894,44.51,77251.18,0.0,-0.99503,1e-05,0.69112]
[1779746677901,44.51,77248.75,0.0,-0.99505,1e-05,0.68907]
[1779746678908,44.51,77247.23,0.0,-0.99506,1e-05,0.6878]
[1779746683943,44.51,77247.62,0.0,-0.99506,1e-05,0.68813]
[1779746688978,44.51,77247.2,0.0,-0.99506,1e-05,0.68777]
[1779746689986,44.51,77250.15,0.0,-0.99504,1e-05,0.69025]
[1779746691999,44.51,77248.49,0.0,-0.99505,1e-05,0.68886]
[1779746693006,44.51,77249.92,0.0,-0.99504,1e-05,0.69006]
[1779746696027,44.51,77251.12,0.0,-0.99503,1e-05,0.69107]
[1779746699048,44.51,77249.12,0.0,-0.99505,1e-05,0.68938]
[1779746702070,44.51,77254.1,0.0,-0.99501,1e-05,0.69358]
[1779746704085,44.51,77255.66,0.0,-0.995,1e-05,0.6949]
[1779746705092,44.51,77263.55,0.0,-0.99495,1e-05,0.7016]
[1779746706099,44.51,77270.91,0.0,-0.9949,1e-05,0.70789]
[1779746707106,44.51,77278.8,0.0,-0.99484,1e-05,0.7147]
[1779746708113,44.51,77281.64,0.0,-0.99482,1e-05,0.71716]
[1779746710163,44.51,77284.85,0.0,-0.9948,1e-05,0.71995]
[1779746711147,44.51,77303.16,0.0,-0.99467,1e-05,0.73605]
[1779746712153,44.51,77300.08,0.0,-0.99469,1e-05,0.73332]
[1779746714167,44.51,77301.28,0.0,-0.99468,1e-05,0.73439]
[1779746715174,44.51,77304.02,0.0,-0.99467,1e-05,0.73682]
[1779746716181,44.51,77305.26,0.0,-0.99466,1e-05,0.73792]
[1779746718195,44.51,77303.92,0.0,-0.99467,1e-05,0.73673]
[1779746721216,44.51,77302.6,0.0,-0.99468,1e-05,0.73556]
[1779746724240,44.51,77298.17,0.0,-0.99471,1e-05,0.73164]
[1779746725245,44.51,77296.3,0.0,-0.99472,1e-05,0.72999]
[1779746726252,44.51,77298.35,0.0,-0.99471,1e-05,0.7318]
[1779746727259,44.51,77301.08,0.0,-0.99469,1e-05,0.73421]
[1779746728266,44.51,77304.24,0.0,-0.99466,1e-05,0.73701]
[1779746729273,44.51,77311.53,0.0,-0.99461,1e-05,0.74351]
[1779746731041,44.51,77316.33,0.0,-0.99459,1e-05,0.74643]
[1779746731286,44.51,77313.87,0.0,-0.9946,1e-05,0.74423]
[1779746734920,44.51,77305.07,0.0,-0.99467,1e-05,0.73638]
[1779746735315,44.51,77300.0,0.0,-0.9947,1e-05,0.73189]
[1779746740350,44.51,77299.81,0.0,-0.99471,1e-05,0.73172]
[1779746745909,44.51,77300.02,0.0,-0.9947,1e-05,0.7319]
[1779746746009,44.51,77303.2,0.0,-0.99468,1e-05,0.73472]
[1779746746392,44.51,77308.93,0.0,-0.99464,1e-05,0.73981]
[1779746748406,44.51,77311.51,0.0,-0.99462,1e-05,0.74211]
[1779746749413,44.51,77314.11,0.0,-0.9946,1e-05,0.74444]
[1779746750420,44.51,77316.1,0.0,-0.99459,1e-05,0.74623]
[1779746752434,44.51,77317.62,0.0,-0.99458,1e-05,0.74759]
[1779746754062,44.51,77317.62,0.0,-0.99458,1e-05,0.74759]
[1779746754099,44.51,77319.41,0.0,-0.99456,1e-05,0.7492]
[1779746759483,44.51,77318.77,0.0,-0.99457,1e-05,0.74863]
[1779746761497,44.51,77313.53,0.0,-0.99461,1e-05,0.74392]
[1779746762504,44.51,77309.62,0.0,-0.99463,1e-05,0.74043]
[1779746763796,44.51,77306.08,0.0,-0.99466,1e-05,0.73727]
[1779746764518,44.51,77303.29,0.0,-0.99468,1e-05,0.7348]
[1779746765525,44.51,77308.87,0.0,-0.99464,1e-05,0.73976]
[1779746770561,44.51,77309.49,0.0,-0.99464,1e-05,0.74031]
[1779746771567,44.51,77305.68,0.0,-0.99466,1e-05,0.73692]
[1779746772575,44.51,77301.33,0.0,-0.99469,1e-05,0.73306]
[1779746776603,44.51,77303.02,0.0,-0.99468,1e-05,0.73456]
[1779746777610,44.51,77304.84,0.0,-0.99467,1e-05,0.73617]
[1779746779145,44.51,77307.9,0.0,-0.99465,1e-05,0.73889]
[1779746785665,44.51,77306.93,0.0,-0.99465,1e-05,0.73803]
[1779746789694,44.51,77310.88,0.0,-0.99463,1e-05,0.74155]
[1779746790701,44.51,77317.83,0.0,-0.99458,1e-05,0.74778]
[1779746792715,44.51,77316.12,0.0,-0.9946,1e-05,0.74486]
[1779746795736,44.51,77318.25,0.0,-0.99458,1e-05,0.74677]
[1779746796743,44.51,77321.2,0.0,-0.99456,1e-05,0.74942]
[1779746797749,44.51,77324.32,0.0,-0.99454,1e-05,0.75224]
[1779746798756,44.51,77327.28,0.0,-0.99452,1e-05,0.75492]
[1779746801779,44.51,77329.76,0.0,-0.9945,1e-05,0.75717]
[1779746802786,44.51,77333.84,0.0,-0.99447,1e-05,0.76089]
[1779746803793,44.51,77336.27,0.0,-0.99445,1e-05,0.76311]
[1779746806814,44.51,77334.77,0.0,-0.99446,1e-05,0.76174]
[1779746811851,44.51,77336.37,0.0,-0.99445,1e-05,0.7632]
[1779746812858,44.51,77338.06,0.0,-0.99444,1e-05,0.76475]
[1779746816886,44.51,77331.59,0.0,-0.99448,1e-05,0.75884]
[1779746818901,44.51,77330.42,0.0,-0.99449,1e-05,0.75777]
[1779746821938,44.51,77328.51,0.0,-0.99451,1e-05,0.75604]
[1779746822945,44.51,77322.03,0.0,-0.99455,1e-05,0.75017]
[1779746823952,44.51,77320.64,0.0,-0.99456,1e-05,0.74892]
[1779746825966,44.51,77311.36,0.0,-0.99463,1e-05,0.7406]
[1779746826973,44.51,77309.6,0.0,-0.99464,1e-05,0.73903]
[1779746828987,44.51,77304.31,0.0,-0.99468,1e-05,0.73433]
[1779746829994,44.51,77301.99,0.0,-0.9947,1e-05,0.73228]
[1779746831001,44.51,77294.44,0.0,-0.99475,1e-05,0.72563]
[1779746832011,44.51,77292.45,0.0,-0.99477,1e-05,0.72388]
[1779746834024,44.51,77293.8,0.0,-0.99476,1e-05,0.72506]
[1779746838053,44.51,77292.42,0.0,-0.99477,1e-05,0.72386]
[1779746839117,44.51,77292.42,0.0,-0.99477,1e-05,0.72386]
[1779746845102,44.51,77291.65,0.0,-0.99477,1e-05,0.72318]
[1779746847116,44.51,77301.39,0.0,-0.9947,1e-05,0.73175]
[1779746848123,44.51,77305.6,0.0,-0.99467,1e-05,0.73547]
[1779746850137,44.51,77301.5,0.0,-0.9947,1e-05,0.73184]
[1779746855172,44.51,77301.62,0.0,-0.99471,1e-05,0.73058]
[1779746857186,44.51,77304.11,0.0,-0.99469,1e-05,0.73278]
[1779746858193,44.51,77308.11,0.0,-0.99467,1e-05,0.73633]
[1779746859200,44.51,77309.47,0.0,-0.99466,1e-05,0.73754]
[1779746864235,44.51,77309.26,0.0,-0.99466,1e-05,0.73735]
[1779746870280,44.51,77309.0,0.0,-0.99466,1e-05,0.73712]
[1779746874465,44.51,77308.48,0.0,-0.99466,1e-05,0.73666]
[1779746877328,44.51,77310.81,0.0,-0.99465,1e-05,0.73873]
[1779746879343,44.51,77308.72,0.0,-0.99466,1e-05,0.73687]
[1779746880350,44.51,77309.86,0.0,-0.99465,1e-05,0.73788]
[1779746883371,44.51,77308.59,0.0,-0.99466,1e-05,0.73675]
[1779746885385,44.51,77305.21,0.0,-0.99469,1e-05,0.73375]
[1779746886392,44.51,77298.4,0.0,-0.99473,1e-05,0.72774]
[1779746888406,44.51,77297.04,0.0,-0.99474,1e-05,0.72655]
[1779746893441,44.51,77297.02,0.0,-0.99474,1e-05,0.72653]
[1779746895455,44.51,77298.16,0.0,-0.99474,1e-05,0.72753]
[1779746899237,44.51,77298.18,0.0,-0.99474,1e-05,0.72755]
[1779746900490,44.51,77299.58,0.0,-0.99473,1e-05,0.72878]
[1779746905524,44.51,77300.99,0.0,-0.99472,1e-05,0.73002]
[1779746907539,44.51,77299.7,0.0,-0.99473,1e-05,0.72889]
[1779746912574,44.51,77299.61,0.0,-0.99474,1e-05,0.72744]
[1779746918616,44.51,77300.32,0.0,-0.99473,1e-05,0.72807]
[1779746920723,44.51,77300.31,0.0,-0.99473,1e-05,0.72806]
[1779746927680,44.51,77299.32,0.0,-0.99474,1e-05,0.72719]
[1779746933722,44.51,77296.98,0.0,-0.99475,1e-05,0.72513]
[1779746934428,44.51,77296.98,0.0,-0.99475,1e-05,0.72513]
[1779746935004,44.51,77296.98,0.0,-0.99475,1e-05,0.72513]
[1779746935105,44.51,77291.26,0.0,-0.99479,1e-05,0.72013]
[1779746937725,44.51,77290.4,0.0,-0.9948,1e-05,0.71938]
[1779746937750,44.51,77290.23,0.0,-0.9948,1e-05,0.71923]
[1779746938757,44.51,77284.32,0.0,-0.99484,1e-05,0.7141]
[1779746941283,44.51,77282.3,0.0,-0.99486,1e-05,0.71235]
[1779746941474,44.51,77283.52,0.0,-0.99485,1e-05,0.71341]
[1779746942310,44.51,77283.52,0.0,-0.99485,1e-05,0.71341]
[1779746942470,44.51,77283.79,0.0,-0.99485,1e-05,0.71364]
[1779746942785,44.51,77284.24,0.0,-0.99484,1e-05,0.71403]
[1779746947820,44.51,77284.37,0.0,-0.99484,1e-05,0.71414]
[1779746949580,44.51,77284.19,0.0,-0.99484,1e-05,0.71399]
[1779746949723,44.51,77284.19,0.0,-0.99484,1e-05,0.71399]
[1779746953862,44.51,77279.21,0.0,-0.99488,1e-05,0.70969]
[1779746954869,44.51,77276.58,0.0,-0.9949,1e-05,0.70742]
[1779746955685,44.51,77276.58,0.0,-0.9949,1e-05,0.70742]
[1779746955725,44.51,77276.58,0.0,-0.9949,1e-05,0.70742]
[1779746956531,44.51,77275.92,0.0,-0.9949,1e-05,0.70686]
[1779746956721,44.51,77275.92,0.0,-0.9949,1e-05,0.70686]
[1779746956884,44.51,77277.4,0.0,-0.99489,1e-05,0.70813]
[1779746957892,44.51,77280.47,0.0,-0.99487,1e-05,0.71077]
[1779746958525,44.51,77280.47,0.0,-0.99487,1e-05,0.71077]
[1779746958722,44.51,77280.47,0.0,-0.99487,1e-05,0.71077]
[1779746963610,44.51,77282.15,0.0,-0.99486,1e-05,0.71222]
[1779746963719,44.51,77282.15,0.0,-0.99486,1e-05,0.71222]
[1779746964025,44.51,77282.15,0.0,-0.99486,1e-05,0.71222]
[1779746964222,44.51,77282.15,0.0,-0.99486,1e-05,0.71222]
[1779746964322,44.51,77282.21,0.0,-0.99486,1e-05,0.71228]
[1779746969595,44.51,77280.92,0.0,-0.99487,1e-05,0.71116]
[1779746969720,44.51,77280.92,0.0,-0.99487,1e-05,0.71116]
[1779746969976,44.51,77284.89,0.0,-0.99484,1e-05,0.71459]
[1779746975011,44.51,77284.94,0.0,-0.99485,1e-05,0.71329]
[1779746978367,44.51,77286.62,0.0,-0.99484,1e-05,0.71475]
[1779746978486,44.51,77286.1,0.0,-0.99484,1e-05,0.7143]
[1779746979374,44.51,77286.1,0.0,-0.99484,1e-05,0.7143]
[1779746979472,44.51,77286.19,0.0,-0.99484,1e-05,0.71437]
[1779746980047,44.51,77285.67,0.0,-0.99484,1e-05,0.71392]
[1779746985083,44.51,77281.21,0.0,-0.99487,1e-05,0.71007]
[1779746986090,44.51,77274.73,0.0,-0.99492,1e-05,0.7045]
[1779746986566,44.51,77274.73,0.0,-0.99492,1e-05,0.7045]
[1779746986725,44.51,77274.73,0.0,-0.99492,1e-05,0.7045]
[1779746992132,44.51,77275.21,0.0,-0.99492,1e-05,0.70492]
[1779746992579,44.51,77275.21,0.0,-0.99492,1e-05,0.70492]
[1779746992724,44.51,77275.21,0.0,-0.99492,1e-05,0.70492]
[1779746993351,44.51,77275.21,0.0,-0.99492,1e-05,0.70492]
[1779746993376,44.51,77275.28,0.0,-0.99491,1e-05,0.70498]
[1779746993472,44.51,77275.28,0.0,-0.99491,1e-05,0.70498]
[1779747003210,44.51,77275.29,0.0,-0.99491,1e-05,0.70498]
[1779747004216,44.51,77265.51,0.0,-0.99498,1e-05,0.69665]
[1779747005223,44.51,77269.81,0.0,-0.99495,1e-05,0.7003]
[1779747006076,44.51,77269.81,0.0,-0.99495,1e-05,0.7003]
[1779747006223,44.51,77269.81,0.0,-0.99495,1e-05,0.7003]
[1779747009651,44.51,77267.39,0.0,-0.99497,1e-05,0.69824]
[1779747009723,44.51,77267.39,0.0,-0.99497,1e-05,0.69824]
[1779747010260,44.51,77267.26,0.0,-0.99497,1e-05,0.69813]
[1779747015295,44.51,77268.23,0.0,-0.99496,1e-05,0.69896]
[1779747020336,44.51,77273.85,0.0,-0.99492,1e-05,0.70375]
[1779747021273,44.51,77273.85,0.0,-0.99492,1e-05,0.70375]
[1779747021343,44.51,77274.61,0.0,-0.99492,1e-05,0.7044]
[1779747021474,44.51,77274.61,0.0,-0.99492,1e-05,0.7044]
[1779747025371,44.51,77277.72,0.0,-0.9949,1e-05,0.70707]
[1779747026717,44.51,77278.19,0.0,-0.99489,1e-05,0.70747]
[1779747026783,44.51,77278.19,0.0,-0.99489,1e-05,0.70747]
[1779747026972,44.51,77278.19,0.0,-0.99489,1e-05,0.70747]
[1779747027154,44.51,77278.19,0.0,-0.99489,1e-05,0.70747]
[1779747027226,44.51,77278.19,0.0,-0.99489,1e-05,0.70747]
[1779747027269,44.51,77278.19,0.0,-0.99489,1e-05,0.70747]
[1779747027385,44.51,77278.23,0.0,-0.99489,1e-05,0.70751]
[1779747027477,44.51,77278.23,0.0,-0.99489,1e-05,0.70751]
[1779747031413,44.51,77279.41,0.0,-0.9949,1e-05,0.70718]
[1779747033426,44.51,77282.9,0.0,-0.99487,1e-05,0.71019]
[1779747034255,44.51,77282.9,0.0,-0.99487,1e-05,0.71019]
[1779747034306,44.51,77282.9,0.0,-0.99487,1e-05,0.71019]
[1779747034472,44.51,77282.26,0.0,-0.99488,1e-05,0.70964]
[1779747034806,44.51,77282.26,0.0,-0.99488,1e-05,0.70964]
[1779747034874,44.51,77282.26,0.0,-0.99488,1e-05,0.70964]
[1779747034975,44.51,77282.26,0.0,-0.99488,1e-05,0.70964]
[1779747035441,44.51,77282.49,0.0,-0.99487,1e-05,0.70983]
[1779747036452,44.51,77301.36,0.0,-0.99474,1e-05,0.72626]
[1779747037462,44.51,77322.46,0.0,-0.99459,1e-05,0.74499]
[1779747038469,44.51,77322.08,0.0,-0.99459,1e-05,0.74465]
[1779747041490,44.51,77324.69,0.0,-0.99457,1e-05,0.747]
[1779747044257,44.51,77324.14,0.0,-0.99458,1e-05,0.7465]
[1779747044323,44.51,77324.14,0.0,-0.99458,1e-05,0.7465]
[1779747044474,44.51,77324.48,0.0,-0.99458,1e-05,0.74681]
[1779747044533,44.51,77324.48,0.0,-0.99458,1e-05,0.74681]
[1779747045525,44.51,77324.48,0.0,-0.99458,1e-05,0.74681]
[1779747045541,44.51,77324.48,0.0,-0.99458,1e-05,0.74681]
[1779747045724,44.51,77324.48,0.0,-0.99458,1e-05,0.74681]
[1779747045729,44.51,77324.0,0.0,-0.99458,1e-05,0.74638]
[1779747047721,44.51,77324.34,0.0,-0.99458,1e-05,0.74668]
[1779747047837,44.51,77324.34,0.0,-0.99458,1e-05,0.74668]
[1779747047971,44.51,77324.34,0.0,-0.99458,1e-05,0.74668]
[1779747048048,44.51,77324.34,0.0,-0.99458,1e-05,0.74668]
[1779747049546,44.51,77318.87,0.0,-0.99462,1e-05,0.74178]
[1779747051377,44.51,77318.87,0.0,-0.99462,1e-05,0.74178]
[1779747051428,44.51,77318.87,0.0,-0.99462,1e-05,0.74178]
[1779747051474,44.51,77320.4,0.0,-0.99461,1e-05,0.74315]
[1779747051540,44.51,77320.4,0.0,-0.99461,1e-05,0.74315]
[1779747051560,44.51,77325.43,0.0,-0.99457,1e-05,0.74766]
[1779747053172,44.51,77325.43,0.0,-0.99457,1e-05,0.74766]
[1779747053186,44.51,77325.43,0.0,-0.99457,1e-05,0.74766]
[1779747053221,44.51,77325.43,0.0,-0.99457,1e-05,0.74766]
[1779747053288,44.51,77326.43,0.0,-0.99456,1e-05,0.74857]
[1779747056726,44.51,77326.08,0.0,-0.99456,1e-05,0.74825]
[1779747056839,44.51,77326.08,0.0,-0.99456,1e-05,0.74825]
[1779747056975,44.51,77326.08,0.0,-0.99456,1e-05,0.74825]
[1779747057627,44.51,77321.63,0.0,-0.9946,1e-05,0.74425]
[1779747061928,44.51,77321.88,0.0,-0.9946,1e-05,0.74447]
[1779747061951,44.51,77321.88,0.0,-0.9946,1e-05,0.74447]
[1779747061971,44.51,77321.88,0.0,-0.9946,1e-05,0.74447]
[1779747062033,44.51,77321.88,0.0,-0.9946,1e-05,0.74447]
[1779747064676,44.51,77327.02,0.0,-0.99456,1e-05,0.7491]
[1779747065804,44.51,77327.02,0.0,-0.99456,1e-05,0.7491]
[1779747065836,44.51,77327.02,0.0,-0.99456,1e-05,0.7491]
[1779747065977,44.51,77327.02,0.0,-0.99456,1e-05,0.7491]
[1779747067895,44.51,77328.65,0.0,-0.99455,1e-05,0.75057]
[1779747067966,44.51,77328.65,0.0,-0.99455,1e-05,0.75057]
[1779747068219,44.51,77328.65,0.0,-0.99455,1e-05,0.75057]
[1779747068321,44.51,77329.64,0.0,-0.99454,1e-05,0.75146]
[1779747069712,44.51,77332.27,0.0,-0.99452,1e-05,0.75384]
[1779747071726,44.51,77326.56,0.0,-0.99456,1e-05,0.74868]
[1779747073332,44.51,77326.56,0.0,-0.99456,1e-05,0.74868]
[1779747073445,44.51,77326.56,0.0,-0.99456,1e-05,0.74868]
[1779747073470,44.51,77326.56,0.0,-0.99456,1e-05,0.74868]
[1779747073551,44.51,77327.17,0.0,-0.99456,1e-05,0.74923]
[1779747073740,44.51,77317.83,0.0,-0.99462,1e-05,0.74085]
[1779747074813,44.51,77317.83,0.0,-0.99462,1e-05,0.74085]
[1779747074924,44.51,77317.83,0.0,-0.99462,1e-05,0.74085]
[1779747074973,44.51,77317.83,0.0,-0.99462,1e-05,0.74085]
[1779747075025,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747075722,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747075838,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747075947,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747075969,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747076063,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747079720,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747079769,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747079970,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747080089,44.51,77317.92,0.0,-0.99462,1e-05,0.74093]
[1779747080790,44.51,77323.03,0.0,-0.99459,1e-05,0.74551]
[1779747081797,44.51,77326.14,0.0,-0.99456,1e-05,0.7483]
[1779747083134,44.51,77326.14,0.0,-0.99456,1e-05,0.7483]
[1779747083200,44.51,77326.14,0.0,-0.99456,1e-05,0.7483]
[1779747083223,44.51,77326.14,0.0,-0.99456,1e-05,0.7483]
[1779747083301,44.51,77326.32,0.0,-0.99456,1e-05,0.74847]
[1779747083726,44.51,77326.32,0.0,-0.99456,1e-05,0.74847]
[1779747083842,44.51,77326.32,0.0,-0.99456,1e-05,0.74847]
[1779747083971,44.51,77326.32,0.0,-0.99456,1e-05,0.74847]
[1779747084082,44.51,77326.32,0.0,-0.99456,1e-05,0.74847]
[1779747087721,44.51,77326.4,0.0,-0.99456,1e-05,0.74854]
[1779747087842,44.51,77326.4,0.0,-0.99456,1e-05,0.74854]
[1779747087970,44.51,77326.4,0.0,-0.99456,1e-05,0.74854]
[1779747088063,44.51,77326.4,0.0,-0.99456,1e-05,0.74854]
[1779747089853,44.51,77320.02,0.0,-0.99461,1e-05,0.74281]
[1779747090827,44.51,77320.02,0.0,-0.99461,1e-05,0.74281]
[1779747090884,44.51,77320.02,0.0,-0.99461,1e-05,0.74281]
[1779747090972,44.51,77320.02,0.0,-0.99461,1e-05,0.74281]
[1779747090985,44.51,77319.91,0.0,-0.99461,1e-05,0.74271]
[1779747091721,44.51,77319.91,0.0,-0.99461,1e-05,0.74271]
[1779747091839,44.51,77319.91,0.0,-0.99461,1e-05,0.74271]
[1779747091970,44.51,77319.91,0.0,-0.99461,1e-05,0.74271]
[1779747092089,44.51,77319.91,0.0,-0.99461,1e-05,0.74271]
[1779747095720,44.51,77320.27,0.0,-0.99462,1e-05,0.74165]
[1779747095811,44.51,77320.27,0.0,-0.99462,1e-05,0.74165]
[1779747095895,44.51,77331.51,0.0,-0.99454,1e-05,0.75176]
[1779747097172,44.51,77331.51,0.0,-0.99454,1e-05,0.75176]
[1779747097197,44.51,77331.51,0.0,-0.99454,1e-05,0.75176]
[1779747097220,44.51,77331.51,0.0,-0.99454,1e-05,0.75176]
[1779747097262,44.51,77331.51,0.0,-0.99454,1e-05,0.75176]
[1779747097271,44.51,77335.89,0.0,-0.9945,1e-05,0.75573]
[1779747098479,44.51,77335.89,0.0,-0.9945,1e-05,0.75573]
[1779747098543,44.51,77335.89,0.0,-0.9945,1e-05,0.75573]
[1779747098533,44.51,77335.09,0.0,-0.99451,1e-05,0.755]
[1779747098722,44.51,77335.09,0.0,-0.99451,1e-05,0.755]
[1779747098916,44.51,77335.15,0.0,-0.99451,1e-05,0.75505]
[1779747099726,44.51,77335.15,0.0,-0.99451,1e-05,0.75505]
[1779747099789,44.51,77335.15,0.0,-0.99451,1e-05,0.75505]
[1779747099979,44.51,77335.15,0.0,-0.99451,1e-05,0.75505]
[1779747100011,44.51,77335.15,0.0,-0.99451,1e-05,0.75505]
[1779747103724,44.51,77334.45,0.0,-0.99451,1e-05,0.75442]
[1779747103853,44.51,77334.45,0.0,-0.99451,1e-05,0.75442]
[1779747103972,44.51,77334.45,0.0,-0.99451,1e-05,0.75442]
[1779747104088,44.51,77334.45,0.0,-0.99451,1e-05,0.75442]
[1779747105965,44.51,77332.01,0.0,-0.99453,1e-05,0.75221]
[1779747107699,44.51,77332.43,0.0,-0.99453,1e-05,0.75259]
[1779747107723,44.51,77332.43,0.0,-0.99453,1e-05,0.75259]
[1779747107737,44.51,77332.43,0.0,-0.99453,1e-05,0.75259]
[1779747107843,44.51,77332.43,0.0,-0.99453,1e-05,0.75259]
[1779747107957,44.51,77332.43,0.0,-0.99453,1e-05,0.75259]
[1779747107974,44.51,77332.43,0.0,-0.99453,1e-05,0.75259]
[1779747108061,44.51,77332.43,0.0,-0.99453,1e-05,0.75259]
[1779747108123,44.51,77333.34,0.0,-0.99452,1e-05,0.75341]
[1779747111727,44.51,77332.7,0.0,-0.99453,1e-05,0.75283]
[1779747111840,44.51,77332.7,0.0,-0.99453,1e-05,0.75283]
[1779747111973,44.51,77332.7,0.0,-0.99453,1e-05,0.75283]
[1779747112087,44.51,77332.7,0.0,-0.99453,1e-05,0.75283]
[1779747114077,44.51,77333.13,0.0,-0.99452,1e-05,0.75322]
[1779747114191,44.51,77333.13,0.0,-0.99452,1e-05,0.75322]
[1779747114224,44.51,77333.13,0.0,-0.99452,1e-05,0.75322]
[1779747114288,44.51,77332.99,0.0,-0.99452,1e-05,0.7531]
[1779747115721,44.51,77332.99,0.0,-0.99452,1e-05,0.7531]
[1779747115843,44.51,77332.99,0.0,-0.99452,1e-05,0.7531]
[1779747115973,44.51,77332.99,0.0,-0.99452,1e-05,0.7531]
[1779747116086,44.51,77332.99,0.0,-0.99452,1e-05,0.7531]
[1779747119724,44.51,77332.7,0.0,-0.99453,1e-05,0.75283]
[1779747119836,44.51,77332.7,0.0,-0.99453,1e-05,0.75283]
[1779747119971,44.51,77332.7,0.0,-0.99453,1e-05,0.75283]
[1779747120080,44.51,77332.7,0.0,-0.99453,1e-05,0.75283]
[1779747122077,44.51,77335.81,0.0,-0.9945,1e-05,0.75565]
[1779747123724,44.51,77335.76,0.0,-0.9945,1e-05,0.75561]
[1779747123833,44.51,77335.76,0.0,-0.9945,1e-05,0.75561]
[1779747123971,44.51,77335.76,0.0,-0.9945,1e-05,0.75561]
[1779747124062,44.51,77335.76,0.0,-0.9945,1e-05,0.75561]
[1779747125093,44.51,77335.8,0.0,-0.9945,1e-05,0.75564]
[1779747125201,44.51,77335.8,0.0,-0.9945,1e-05,0.75564]
[1779747125224,44.51,77335.8,0.0,-0.9945,1e-05,0.75564]
[1779747125261,44.51,77335.8,0.0,-0.9945,1e-05,0.75564]
[1779747127726,44.51,77335.03,0.0,-0.99451,1e-05,0.75495]
[1779747127777,44.51,77335.03,0.0,-0.99451,1e-05,0.75495]
[1779747128261,44.51,77335.03,0.0,-0.99451,1e-05,0.75495]
[1779747128440,44.51,77343.3,0.0,-0.99445,1e-05,0.76248]
[1779747129126,44.51,77348.9,0.0,-0.99441,1e-05,0.76763]
[1779747129646,44.51,77348.9,0.0,-0.99441,1e-05,0.76763]
[1779747129706,44.51,77348.9,0.0,-0.99441,1e-05,0.76763]
[1779747129722,44.51,77348.9,0.0,-0.99441,1e-05,0.76763]
[1779747130133,44.51,77348.54,0.0,-0.99441,1e-05,0.76729]
[1779747133155,44.51,77353.05,0.0,-0.99438,1e-05,0.77145]
[1779747134890,44.51,77353.22,0.0,-0.99437,1e-05,0.77161]
[1779747134962,44.51,77353.22,0.0,-0.99437,1e-05,0.77161]
[1779747134973,44.51,77353.22,0.0,-0.99437,1e-05,0.77161]
[1779747135169,44.51,77353.24,0.0,-0.99437,1e-05,0.77163]
[1779747137183,44.51,77349.81,0.0,-0.9944,1e-05,0.76846]
[1779747139197,44.51,77353.87,0.0,-0.99437,1e-05,0.77221]
[1779747141050,44.51,77354.51,0.0,-0.99436,1e-05,0.7728]
[1779747141105,44.51,77354.51,0.0,-0.99436,1e-05,0.7728]
[1779747141227,44.51,77354.51,0.0,-0.99436,1e-05,0.7728]
[1779747141305,44.51,77355.04,0.0,-0.99436,1e-05,0.7733]
[1779747142218,44.51,77360.17,0.0,-0.99432,1e-05,0.77806]
[1779747146636,44.51,77359.99,0.0,-0.99432,1e-05,0.77789]
[1779747146723,44.51,77359.99,0.0,-0.99432,1e-05,0.77789]
[1779747146753,44.51,77359.99,0.0,-0.99432,1e-05,0.77789]
[1779747146973,44.51,77359.99,0.0,-0.99432,1e-05,0.77789]
[1779747147253,44.51,77360.43,0.0,-0.99432,1e-05,0.7783]
[1779747150274,44.51,77358.03,0.0,-0.99434,1e-05,0.77607]
[1779747152288,44.51,77359.01,0.0,-0.99434,1e-05,0.77555]
[1779747152307,44.51,77359.01,0.0,-0.99434,1e-05,0.77555]
[1779747152473,44.51,77359.01,0.0,-0.99434,1e-05,0.77555]
[1779747152505,44.51,77358.93,0.0,-0.99434,1e-05,0.77547]
[1779747158330,44.51,77359.21,0.0,-0.99434,1e-05,0.77573]
[1779747163365,44.51,77363.5,0.0,-0.99431,1e-05,0.77973]
[1779747165378,44.51,77372.99,0.0,-0.99423,1e-05,0.78862]
[1779747166383,44.51,77372.99,0.0,-0.99423,1e-05,0.78862]
[1779747166470,44.51,77372.99,0.0,-0.99423,1e-05,0.78862]
[1779747166492,44.51,77372.99,0.0,-0.99423,1e-05,0.78862]
[1779747166532,44.51,77373.16,0.0,-0.99423,1e-05,0.78878]
[1779747166723,44.51,77373.16,0.0,-0.99423,1e-05,0.78878]
[1779747170416,44.51,77375.85,0.0,-0.99421,1e-05,0.79132]
[1779747171395,44.51,77375.85,0.0,-0.99421,1e-05,0.79132]
[1779747171443,44.51,77375.85,0.0,-0.99421,1e-05,0.79132]
[1779747171470,44.51,77375.85,0.0,-0.99421,1e-05,0.79132]
[1779747171497,44.51,77375.72,0.0,-0.99421,1e-05,0.7912]
[1779747172430,44.51,77381.76,0.0,-0.99417,1e-05,0.79692]
[1779747174444,44.51,77378.52,0.0,-0.99419,1e-05,0.79384]
[1779747175451,44.51,77371.32,0.0,-0.99425,1e-05,0.78705]
[1779747176457,44.51,77370.11,0.0,-0.99426,1e-05,0.78591]
[1779747176821,44.51,77370.11,0.0,-0.99426,1e-05,0.78591]
[1779747176889,44.51,77370.11,0.0,-0.99426,1e-05,0.78591]
[1779747176971,44.51,77370.11,0.0,-0.99426,1e-05,0.78591]
[1779747177465,44.51,77368.16,0.0,-0.99427,1e-05,0.78408]
[1779747180486,44.51,77365.61,0.0,-0.99429,1e-05,0.7817]
[1779747181494,44.51,77360.3,0.0,-0.99433,1e-05,0.77675]
[1779747182500,44.51,77358.25,0.0,-0.99435,1e-05,0.77484]
[1779747182652,44.51,77358.25,0.0,-0.99435,1e-05,0.77484]
[1779747182694,44.51,77358.25,0.0,-0.99435,1e-05,0.77484]
[1779747182720,44.51,77358.25,0.0,-0.99435,1e-05,0.77484]
[1779747183507,44.51,77358.05,0.0,-0.99435,1e-05,0.77466]
[1779747188543,44.51,77358.81,0.0,-0.99434,1e-05,0.77536]
[1779747192571,44.51,77352.76,0.0,-0.99439,1e-05,0.76976]
[1779747194459,44.51,77352.35,0.0,-0.99439,1e-05,0.76938]
[1779747194470,44.51,77352.35,0.0,-0.99439,1e-05,0.76938]
[1779747194585,44.51,77352.35,0.0,-0.99439,1e-05,0.76938]
[1779747194585,44.51,77349.47,0.0,-0.99441,1e-05,0.76673]
[1779747194720,44.51,77349.47,0.0,-0.99441,1e-05,0.76673]
[1779747195592,44.51,77355.52,0.0,-0.99437,1e-05,0.77231]
[1779747196599,44.51,77360.03,0.0,-0.99433,1e-05,0.77649]
[1779747197268,44.51,77360.03,0.0,-0.99433,1e-05,0.77649]
[1779747197330,44.51,77360.03,0.0,-0.99433,1e-05,0.77649]
[1779747197474,44.51,77360.03,0.0,-0.99433,1e-05,0.77649]
[1779747197606,44.51,77359.24,0.0,-0.99434,1e-05,0.77576]
[1779747202070,44.51,77360.37,0.0,-0.99433,1e-05,0.77681]
[1779747202185,44.51,77360.37,0.0,-0.99433,1e-05,0.77681]
[1779747202221,44.51,77360.37,0.0,-0.99433,1e-05,0.77681]
[1779747202310,44.51,77360.37,0.0,-0.99433,1e-05,0.77681]
[1779747202641,44.51,77361.63,0.0,-0.99432,1e-05,0.77798]
[1779747205724,44.51,77361.43,0.0,-0.99432,1e-05,0.7778]
[1779747205834,44.51,77361.43,0.0,-0.99432,1e-05,0.7778]
[1779747206669,44.51,77361.36,0.0,-0.99432,1e-05,0.77773]
[1779747207725,44.51,77361.36,0.0,-0.99432,1e-05,0.77773]
[1779747207838,44.51,77361.36,0.0,-0.99432,1e-05,0.77773]
[1779747207930,44.51,77361.36,0.0,-0.99432,1e-05,0.77773]
[1779747211722,44.51,77361.32,0.0,-0.99432,1e-05,0.77769]
[1779747211834,44.51,77361.32,0.0,-0.99432,1e-05,0.77769]
[1779747211930,44.51,77361.32,0.0,-0.99433,1e-05,0.77626]
[1779747213725,44.51,77361.32,0.0,-0.99433,1e-05,0.77626]
[1779747213839,44.51,77361.32,0.0,-0.99433,1e-05,0.77626]
[1779747213933,44.51,77361.32,0.0,-0.99433,1e-05,0.77626]
[1779747215725,44.51,77361.46,0.0,-0.99433,1e-05,0.77639]
[1779747215838,44.51,77361.46,0.0,-0.99433,1e-05,0.77639]
[1779747215945,44.51,77361.46,0.0,-0.99433,1e-05,0.77639]
[1779747215969,44.51,77361.46,0.0,-0.99433,1e-05,0.77639]
[1779747216081,44.51,77361.46,0.0,-0.99433,1e-05,0.77639]
[1779747216188,44.51,77361.46,0.0,-0.99433,1e-05,0.77639]
[1779747216219,44.51,77361.46,0.0,-0.99433,1e-05,0.77639]
[1779747216327,44.51,77361.46,0.0,-0.99433,1e-05,0.77639]
[1779747216428,44.51,77361.21,0.0,-0.99433,1e-05,0.77616]
[1779747219731,44.51,77361.34,0.0,-0.99433,1e-05,0.77628]
[1779747219842,44.51,77361.34,0.0,-0.99433,1e-05,0.77628]
[1779747219935,44.51,77361.29,0.0,-0.99433,1e-05,0.77623]
[1779747221723,44.51,77361.29,0.0,-0.99433,1e-05,0.77623]
[1779747221837,44.51,77361.29,0.0,-0.99433,1e-05,0.77623]
[1779747221927,44.51,77360.98,0.0,-0.99434,1e-05,0.77594]
[1779747225722,44.51,77360.25,0.0,-0.99434,1e-05,0.77527]
[1779747225835,44.51,77360.25,0.0,-0.99434,1e-05,0.77527]
[1779747225930,44.51,77360.28,0.0,-0.99434,1e-05,0.77529]
[1779747229725,44.51,77360.26,0.0,-0.99434,1e-05,0.77528]
[1779747229749,44.51,77360.26,0.0,-0.99434,1e-05,0.77528]
[1779747229830,44.51,77359.09,0.0,-0.99435,1e-05,0.77419]
[1779747233184,44.51,77359.15,0.0,-0.99435,1e-05,0.77425]
[1779747233220,44.51,77359.15,0.0,-0.99435,1e-05,0.77425]
[1779747233281,44.51,77359.2,0.0,-0.99435,1e-05,0.77429]
[1779747241914,44.51,77359.27,0.0,-0.99435,1e-05,0.77436]
[1779747243559,44.51,77359.27,0.0,-0.99435,1e-05,0.77436]
[1779747243583,44.51,77359.27,0.0,-0.99435,1e-05,0.77436]
[1779747243655,44.51,77359.2,0.0,-0.99435,1e-05,0.77429]
[1779747243721,44.51,77359.2,0.0,-0.99435,1e-05,0.77429]
[1779747245704,44.51,77359.2,0.0,-0.99435,1e-05,0.77429]
[1779747245721,44.51,77359.2,0.0,-0.99435,1e-05,0.77429]
[1779747246084,44.51,77359.2,0.0,-0.99435,1e-05,0.77429]
[1779747250995,44.51,77359.34,0.0,-0.99435,1e-05,0.77442]
[1779747254245,44.51,77359.43,0.0,-0.99435,1e-05,0.77451]
[1779747256470,44.51,77358.33,0.0,-0.99436,1e-05,0.77349]
[1779747261658,44.51,77358.7,0.0,-0.99435,1e-05,0.77383]
[1779747263081,44.51,77342.2,0.0,-0.99448,1e-05,0.75866]
[1779747264088,44.51,77339.71,0.0,-0.99449,1e-05,0.75639]
[1779747269124,44.51,77338.97,0.0,-0.9945,1e-05,0.75572]
[1779747271138,44.51,77339.74,0.0,-0.9945,1e-05,0.75501]
[1779747276173,44.51,77339.82,0.0,-0.9945,1e-05,0.75508]
[1779747281208,44.51,77339.53,0.0,-0.99451,1e-05,0.75482]
[1779747285142,44.51,77340.15,0.0,-0.9945,1e-05,0.75538]
[1779747285202,44.51,77340.15,0.0,-0.9945,1e-05,0.75538]
[1779747288257,44.51,77337.69,0.0,-0.99452,1e-05,0.75315]
[1779747293292,44.51,77338.16,0.0,-0.99452,1e-05,0.75358]
[1779747295305,44.51,77343.3,0.0,-0.99448,1e-05,0.75825]
[1779747297320,44.51,77345.02,0.0,-0.99447,1e-05,0.75982]
[1779747298327,44.51,77343.67,0.0,-0.99448,1e-05,0.75859]
[1779747301348,44.51,77336.31,0.0,-0.99453,1e-05,0.7519]
[1779747303362,44.51,77336.52,0.0,-0.99453,1e-05,0.75209]
[1779747308397,44.51,77336.68,0.0,-0.99453,1e-05,0.75224]
[1779747310413,44.51,77335.69,0.0,-0.99453,1e-05,0.75134]
[1779747311418,44.51,77331.05,0.0,-0.99457,1e-05,0.74715]
[1779747312425,44.51,77329.32,0.0,-0.99458,1e-05,0.74559]
[1779747314439,44.51,77330.44,0.0,-0.99457,1e-05,0.7466]
[1779747320481,44.51,77329.66,0.0,-0.99458,1e-05,0.7459]
[1779747326523,44.51,77329.73,0.0,-0.99458,1e-05,0.74596]
[1779747335586,44.51,77329.94,0.0,-0.99459,1e-05,0.74476]
[1779747338607,44.51,77335.55,0.0,-0.99455,1e-05,0.74981]
[1779747343642,44.51,77335.4,0.0,-0.99455,1e-05,0.74968]
[1779747346663,44.51,77332.31,0.0,-0.99457,1e-05,0.74689]
[1779747348677,44.51,77331.19,0.0,-0.99458,1e-05,0.74588]
[1779747353712,44.51,77331.19,0.0,-0.99458,1e-05,0.74588]
[1779747356733,44.51,77336.0,0.0,-0.99454,1e-05,0.75022]
[1779747357740,44.51,77340.58,0.0,-0.99451,1e-05,0.75437]
[1779747359754,44.51,77342.45,0.0,-0.99449,1e-05,0.75607]
[1779747360761,44.51,77344.2,0.0,-0.99448,1e-05,0.75766]
[1779747365796,44.51,77343.52,0.0,-0.99449,1e-05,0.75704]
[1779747366804,44.51,77344.6,0.0,-0.99448,1e-05,0.75803]
[1779747367811,44.51,77346.27,0.0,-0.99447,1e-05,0.75955]
[1779747368819,44.51,77347.66,0.0,-0.99446,1e-05,0.76082]
[1779747369884,44.51,77347.45,0.0,-0.99446,1e-05,0.76063]
[1779747372845,44.51,77359.01,0.0,-0.99437,1e-05,0.77126]
[1779747373853,44.51,77360.76,0.0,-0.99436,1e-05,0.77288]
[1779747374860,44.51,77366.19,0.0,-0.99432,1e-05,0.77792]
[1779747376874,44.51,77359.75,0.0,-0.99437,1e-05,0.77194]
[1779747377881,44.51,77360.93,0.0,-0.99436,1e-05,0.77304]
[1779747383923,44.51,77362.88,0.0,-0.99434,1e-05,0.77484]
[1779747385120,44.51,77362.88,0.0,-0.99434,1e-05,0.77484]
[1779747385811,44.51,77364.34,0.0,-0.99433,1e-05,0.7762]
[1779747388962,44.51,77363.04,0.0,-0.99434,1e-05,0.77499]
[1779747389966,44.51,77360.87,0.0,-0.99436,1e-05,0.77298]
[1779747391980,44.51,77361.93,0.0,-0.99436,1e-05,0.77253]
[1779747397014,44.51,77361.57,0.0,-0.99436,1e-05,0.7722]
[1779747402050,44.51,77361.89,0.0,-0.99436,1e-05,0.77249]
[1779747407085,44.51,77361.96,0.0,-0.99436,1e-05,0.77256]
[1779747412120,44.51,77362.0,0.0,-0.99436,1e-05,0.7726]
[1779747417155,44.51,77363.02,0.0,-0.99435,1e-05,0.77354]
[1779747422190,44.51,77362.45,0.0,-0.99436,1e-05,0.77301]
[1779747423197,44.51,77349.03,0.0,-0.99446,1e-05,0.76066]
[1779747424204,44.51,77347.69,0.0,-0.99447,1e-05,0.75943]
[1779747425211,44.51,77329.05,0.0,-0.9946,1e-05,0.74257]
[1779747426217,44.51,77327.98,0.0,-0.99461,1e-05,0.74161]
[1779747427225,44.51,77330.8,0.0,-0.99459,1e-05,0.74414]
[1779747432260,44.51,77331.5,0.0,-0.99458,1e-05,0.74477]
[1779747435284,44.51,77329.54,0.0,-0.9946,1e-05,0.74301]
[1779747441325,44.51,77329.83,0.0,-0.9946,1e-05,0.74327]
[1779747447531,44.51,77329.62,0.0,-0.9946,1e-05,0.74308]
[1779747448229,44.51,77329.62,0.0,-0.9946,1e-05,0.74308]
[1779747448918,44.51,77321.86,0.0,-0.99465,1e-05,0.73615]
[1779747449382,44.51,77319.01,0.0,-0.99467,1e-05,0.73362]
[1779747450647,44.51,77318.42,0.0,-0.99468,1e-05,0.7331]
[1779747451396,44.51,77312.5,0.0,-0.99473,1e-05,0.72649]
[1779747454417,44.51,77312.09,0.0,-0.99473,1e-05,0.72613]
[1779747464487,44.51,77315.95,0.0,-0.99471,1e-05,0.72954]
[1779747465495,44.51,77320.84,0.0,-0.99467,1e-05,0.73387]
[1779747467509,44.51,77321.89,0.0,-0.99466,1e-05,0.7348]
[1779747472544,44.51,77322.37,0.0,-0.99466,1e-05,0.73522]
[1779747478586,44.51,77322.21,0.0,-0.99466,1e-05,0.73508]
[1779747482614,44.51,77312.32,0.0,-0.99473,1e-05,0.72634]
[1779747483621,44.51,77304.11,0.0,-0.99479,1e-05,0.71914]
[1779747484945,44.51,77303.96,0.0,-0.99479,1e-05,0.71901]
[1779747485635,44.51,77301.03,0.0,-0.99481,1e-05,0.71646]
[1779747486642,44.51,77298.3,0.0,-0.99483,1e-05,0.71409]
[1779747488656,44.51,77296.65,0.0,-0.99484,1e-05,0.71266]
[1779747491677,44.51,77293.36,0.0,-0.99487,1e-05,0.70981]
[1779747492684,44.51,77289.59,0.0,-0.99489,1e-05,0.70657]
[1779747497719,44.51,77289.11,0.0,-0.99489,1e-05,0.70615]
[1779747498726,44.51,77291.56,0.0,-0.99488,1e-05,0.70826]
[1779747500740,44.51,77292.47,0.0,-0.99487,1e-05,0.70905]
[1779747505780,44.51,77292.76,0.0,-0.99487,1e-05,0.7093]
[1779747510814,44.51,77293.17,0.0,-0.99487,1e-05,0.70965]
[1779747515849,44.51,77293.0,0.0,-0.99488,1e-05,0.70816]
[1779747519877,44.51,77294.66,0.0,-0.99487,1e-05,0.70959]
[1779747523908,44.51,77299.33,0.0,-0.99483,1e-05,0.71363]
[1779747526929,44.51,77300.37,0.0,-0.99483,1e-05,0.71453]
[1779747531964,44.51,77300.96,0.0,-0.99482,1e-05,0.71505]
[1779747538006,44.51,77301.26,0.0,-0.99482,1e-05,0.71531]
[1779747541028,44.51,77305.12,0.0,-0.99479,1e-05,0.71867]
[1779747544074,44.51,77301.19,0.0,-0.99482,1e-05,0.71525]
[1779747545081,44.51,77272.5,0.0,-0.99502,1e-05,0.69068]
[1779747546093,44.51,77274.07,0.0,-0.99501,1e-05,0.69201]
[1779747548269,44.51,77273.97,0.0,-0.99501,1e-05,0.69192]
[1779747548378,44.51,77273.97,0.0,-0.99501,1e-05,0.69192]
[1779747552067,44.51,77273.91,0.0,-0.99501,1e-05,0.69187]
[1779747552134,44.51,77277.53,0.0,-0.99498,1e-05,0.69494]
[1779747554149,44.51,77272.76,0.0,-0.99502,1e-05,0.6909]
[1779747555156,44.51,77266.81,0.0,-0.99506,1e-05,0.6859]
[1779747560196,44.51,77266.99,0.0,-0.99505,1e-05,0.68605]
[1779747565231,44.51,77270.45,0.0,-0.99503,1e-05,0.68896]
[1779747568252,44.51,77277.9,0.0,-0.99498,1e-05,0.69525]
[1779747569725,44.51,77277.9,0.0,-0.99498,1e-05,0.69525]
[1779747569939,44.51,77277.9,0.0,-0.99498,1e-05,0.69525]
[1779747570035,44.51,77281.21,0.0,-0.99496,1e-05,0.69806]
[1779747570266,44.51,77283.78,0.0,-0.99494,1e-05,0.70025]
[1779747571273,44.51,77285.84,0.0,-0.99494,1e-05,0.70068]
[1779747574639,44.51,77286.58,0.0,-0.99493,1e-05,0.70131]
[1779747578322,44.51,77283.22,0.0,-0.99495,1e-05,0.69845]
[1779747579329,44.51,77282.18,0.0,-0.99496,1e-05,0.69756]
[1779747584365,44.51,77282.54,0.0,-0.99496,1e-05,0.69787]
[1779747589400,44.51,77282.67,0.0,-0.99496,1e-05,0.69798]
[1779747592421,44.51,77283.51,0.0,-0.99495,1e-05,0.69869]
[1779747593428,44.51,77284.6,0.0,-0.99494,1e-05,0.69962]
[1779747595442,44.51,77282.91,0.0,-0.99496,1e-05,0.69818]
[1779747600477,44.51,77282.86,0.0,-0.99496,1e-05,0.69814]
[1779747605512,44.51,77283.47,0.0,-0.99495,1e-05,0.69866]
[1779747607526,44.51,77282.65,0.0,-0.99496,1e-05,0.69796]
[1779747612561,44.51,77284.01,0.0,-0.99495,1e-05,0.69912]
[1779747615582,44.51,77290.79,0.0,-0.9949,1e-05,0.70492]
[1779747616589,44.51,77294.83,0.0,-0.99487,1e-05,0.70839]
[1779747618603,44.51,77295.94,0.0,-0.99487,1e-05,0.70935]
[1779747620618,44.51,77296.87,0.0,-0.99486,1e-05,0.71015]
[1779747623639,44.51,77290.91,0.0,-0.9949,1e-05,0.70502]
[1779747628674,44.51,77290.77,0.0,-0.9949,1e-05,0.7049]
[1779747633709,44.51,77290.03,0.0,-0.99492,1e-05,0.70293]
[1779747638744,44.51,77290.41,0.0,-0.99491,1e-05,0.70326]
[1779747644786,44.51,77289.05,0.0,-0.99492,1e-05,0.70209]
[1779747646812,44.51,77289.1,0.0,-0.99492,1e-05,0.70213]
[1779747646815,44.51,77289.1,0.0,-0.99492,1e-05,0.70213]
[1779747646913,44.51,77279.51,0.0,-0.99499,1e-05,0.69397]
[1779747647807,44.51,77271.22,0.0,-0.99504,1e-05,0.68697]
[1779747648814,44.51,77273.53,0.0,-0.99503,1e-05,0.68892]
[1779747650828,44.51,77274.53,0.0,-0.99502,1e-05,0.68976]
[1779747651835,44.51,77273.38,0.0,-0.99503,1e-05,0.68879]
[1779747652842,44.51,77274.38,0.0,-0.99502,1e-05,0.68963]
[1779747653849,44.51,77277.39,0.0,-0.995,1e-05,0.69217]
[1779747660898,44.51,77277.49,0.0,-0.995,1e-05,0.69226]
[1779747663920,44.51,77276.17,0.0,-0.99501,1e-05,0.69114]
[1779747673989,44.51,77276.28,0.0,-0.99501,1e-05,0.69124]
[1779747684060,44.51,77276.28,0.0,-0.99501,1e-05,0.69124]
[1779747687080,44.51,77278.49,0.0,-0.995,1e-05,0.6931]
[1779747688089,44.51,77280.64,0.0,-0.99498,1e-05,0.69493]
[1779747689096,44.51,77284.92,0.0,-0.99495,1e-05,0.69857]
[1779747694131,44.51,77285.42,0.0,-0.99496,1e-05,0.69766]
[1779747697151,44.51,77288.37,0.0,-0.99494,1e-05,0.70018]
[1779747698159,44.51,77291.53,0.0,-0.99492,1e-05,0.70288]
[1779747699166,44.51,77292.83,0.0,-0.99491,1e-05,0.70399]
[1779747703194,44.51,77293.81,0.0,-0.9949,1e-05,0.70483]
[1779747706216,44.51,77295.51,0.0,-0.99489,1e-05,0.70629]
[1779747709237,44.51,77296.88,0.0,-0.99488,1e-05,0.70747]
[1779747714271,44.51,77296.92,0.0,-0.99488,1e-05,0.70751]
[1779747722327,44.51,77297.67,0.0,-0.99487,1e-05,0.70815]
[1779747723334,44.51,77295.63,0.0,-0.99489,1e-05,0.7064]
[1779747726355,44.51,77301.82,0.0,-0.99484,1e-05,0.71174]
[1779747727362,44.51,77306.48,0.0,-0.99481,1e-05,0.71578]
[1779747728369,44.51,77310.75,0.0,-0.99478,1e-05,0.7195]
[1779747733404,44.51,77311.25,0.0,-0.99478,1e-05,0.71994]
[1779747735422,44.51,77312.2,0.0,-0.99477,1e-05,0.72077]
[1779747736425,44.51,77314.76,0.0,-0.99475,1e-05,0.72302]
[1779747737474,44.51,77314.76,0.0,-0.99475,1e-05,0.72302]
[1779747737973,44.51,77319.67,0.0,-0.99472,1e-05,0.72733]
[1779747738560,44.51,77321.5,0.0,-0.99471,1e-05,0.72895]
[1779747739447,44.51,77325.73,0.0,-0.99468,1e-05,0.73269]
[1779747744481,44.51,77325.09,0.0,-0.99468,1e-05,0.73212]
[1779747746496,44.51,77327.23,0.0,-0.99466,1e-05,0.73402]
[1779747747503,44.51,77330.47,0.0,-0.99464,1e-05,0.73691]
[1779747750524,44.51,77329.16,0.0,-0.99465,1e-05,0.73574]
[1779747752540,44.51,77325.17,0.0,-0.99469,1e-05,0.73082]
[1779747753547,44.51,77323.54,0.0,-0.9947,1e-05,0.72938]
[1779747758582,44.51,77322.69,0.0,-0.99471,1e-05,0.72863]
[1779747763617,44.51,77322.83,0.0,-0.99471,1e-05,0.72875]
[1779747764624,44.51,77324.09,0.0,-0.9947,1e-05,0.72986]
[1779747765631,44.51,77325.95,0.0,-0.99468,1e-05,0.73151]
[1779747770666,44.51,77326.0,0.0,-0.99468,1e-05,0.73155]
[1779747775701,44.51,77327.32,0.0,-0.99467,1e-05,0.73272]
[1779747781743,44.51,77327.3,0.0,-0.99467,1e-05,0.73271]
[1779747783757,44.51,77325.13,0.0,-0.99469,1e-05,0.73078]
[1779747788792,44.51,77327.3,0.0,-0.99467,1e-05,0.73271]
[1779747791813,44.51,77318.76,0.0,-0.99473,1e-05,0.72516]
[1779747792820,44.51,77316.4,0.0,-0.99475,1e-05,0.72309]
[1779747793827,44.51,77316.14,0.0,-0.99475,1e-05,0.72286]
[1779747796848,44.51,77313.49,0.0,-0.99477,1e-05,0.72054]
[1779747797854,44.51,77315.43,0.0,-0.99476,1e-05,0.72224]
[1779747803897,44.51,77314.1,0.0,-0.99477,1e-05,0.72107]
[1779747808933,44.51,77313.64,0.0,-0.99477,1e-05,0.72067]
[1779747814975,44.51,77313.38,0.0,-0.99478,1e-05,0.71908]
[1779747816314,44.51,77313.38,0.0,-0.99478,1e-05,0.71908]
[1779747816481,44.51,77313.38,0.0,-0.99478,1e-05,0.71908]
[1779747816514,44.51,77313.38,0.0,-0.99478,1e-05,0.71908]
[1779747817996,44.51,77316.41,0.0,-0.99476,1e-05,0.72173]
[1779747823011,44.51,77316.65,0.0,-0.99476,1e-05,0.72194]
[1779747823128,44.51,77316.65,0.0,-0.99476,1e-05,0.72194]
[1779747823222,44.51,77316.65,0.0,-0.99476,1e-05,0.72194]
[1779747823237,44.51,77316.65,0.0,-0.99476,1e-05,0.72194]
[1779747823279,44.51,77316.56,0.0,-0.99476,1e-05,0.72186]
[1779747823348,44.51,77316.56,0.0,-0.99476,1e-05,0.72186]
[1779747823475,44.51,77316.56,0.0,-0.99476,1e-05,0.72186]
[1779747824038,44.51,77316.51,0.0,-0.99476,1e-05,0.72182]
[1779747830080,44.51,77316.57,0.0,-0.99476,1e-05,0.72187]
[1779747838985,44.51,77316.53,0.0,-0.99476,1e-05,0.72184]
[1779747839094,44.51,77316.53,0.0,-0.99476,1e-05,0.72184]
[1779747839227,44.51,77316.53,0.0,-0.99476,1e-05,0.72184]
[1779747839352,44.51,77316.53,0.0,-0.99476,1e-05,0.72184]
[1779747839461,44.51,77316.53,0.0,-0.99476,1e-05,0.72184]
[1779747839472,44.51,77316.53,0.0,-0.99476,1e-05,0.72184]
[1779747842164,44.51,77316.18,0.0,-0.99476,1e-05,0.72153]
[1779747842390,44.51,77316.18,0.0,-0.99476,1e-05,0.72153]
[1779747843171,44.51,77307.76,0.0,-0.99482,1e-05,0.71419]
[1779747844178,44.51,77303.83,0.0,-0.99485,1e-05,0.71078]
[1779747844859,44.51,77303.83,0.0,-0.99485,1e-05,0.71078]
[1779747844973,44.51,77303.83,0.0,-0.99485,1e-05,0.71078]
[1779747845012,44.51,77303.83,0.0,-0.99485,1e-05,0.71078]
[1779747845221,44.51,77303.83,0.0,-0.99485,1e-05,0.71078]
[1779747846296,44.51,77303.86,0.0,-0.99485,1e-05,0.71081]
[1779747846336,44.51,77303.86,0.0,-0.99485,1e-05,0.71081]
[1779747846317,44.51,77304.01,0.0,-0.99485,1e-05,0.71094]
[1779747846473,44.51,77304.01,0.0,-0.99485,1e-05,0.71094]
[1779747847199,44.51,77304.88,0.0,-0.99484,1e-05,0.71169]
[1779747853241,44.51,77304.65,0.0,-0.99484,1e-05,0.71149]
[1779747858276,44.51,77305.83,0.0,-0.99484,1e-05,0.71251]
[1779747859845,44.51,77305.26,0.0,-0.99484,1e-05,0.71202]
[1779747859911,44.51,77305.26,0.0,-0.99484,1e-05,0.71202]
[1779747859970,44.51,77305.26,0.0,-0.99484,1e-05,0.71202]
[1779747865477,44.51,77305.74,0.0,-0.99484,1e-05,0.71243]
[1779747865566,44.51,77305.74,0.0,-0.99484,1e-05,0.71243]
[1779747865722,44.51,77305.74,0.0,-0.99484,1e-05,0.71243]
[1779747865804,44.51,77305.74,0.0,-0.99484,1e-05,0.71243]
[1779747871367,44.51,77305.13,0.0,-0.99485,1e-05,0.71056]
[1779747880430,44.51,77304.88,0.0,-0.99485,1e-05,0.71034]
[1779747882985,44.51,77304.88,0.0,-0.99485,1e-05,0.71034]
[1779747882996,44.51,77304.88,0.0,-0.99485,1e-05,0.71034]
[1779747883096,44.51,77304.88,0.0,-0.99485,1e-05,0.71034]
[1779747883221,44.51,77304.88,0.0,-0.99485,1e-05,0.71034]
[1779747883948,44.51,77304.84,0.0,-0.99485,1e-05,0.7103]
[1779747883966,44.51,77304.84,0.0,-0.99485,1e-05,0.7103]
[1779747883971,44.51,77304.84,0.0,-0.99485,1e-05,0.7103]
[1779747884042,44.51,77304.84,0.0,-0.99485,1e-05,0.7103]
[1779747892514,44.51,77303.91,0.0,-0.99486,1e-05,0.7095]
[1779747897561,44.51,77304.27,0.0,-0.99486,1e-05,0.70981]
[1779747897666,44.51,77304.27,0.0,-0.99486,1e-05,0.70981]
[1779747897721,44.51,77304.27,0.0,-0.99486,1e-05,0.70981]
[1779747898368,44.51,77304.27,0.0,-0.99486,1e-05,0.70981]
[1779747898469,44.51,77304.27,0.0,-0.99486,1e-05,0.70981]
[1779747898723,44.51,77304.27,0.0,-0.99486,1e-05,0.70981]
[1779747898793,44.51,77304.62,0.0,-0.99485,1e-05,0.71011]
[1779747909633,44.51,77297.4,0.0,-0.9949,1e-05,0.7039]
[1779747910641,44.51,77291.8,0.0,-0.99494,1e-05,0.6991]
[1779747911648,44.51,77286.66,0.0,-0.99498,1e-05,0.69473]
[1779747912502,44.51,77286.66,0.0,-0.99498,1e-05,0.69473]
[1779747912573,44.51,77286.66,0.0,-0.99498,1e-05,0.69473]
[1779747912684,44.51,77286.66,0.0,-0.99498,1e-05,0.69473]
[1779747912725,44.51,77286.66,0.0,-0.99498,1e-05,0.69473]
[1779747913407,44.51,77286.66,0.0,-0.99498,1e-05,0.69473]
[1779747913470,44.51,77285.11,0.0,-0.99499,1e-05,0.69342]
[1779747913520,44.51,77285.11,0.0,-0.99499,1e-05,0.69342]
[1779747913721,44.51,77285.11,0.0,-0.99499,1e-05,0.69342]
[1779747913732,44.51,77284.9,0.0,-0.99499,1e-05,0.69324]
[1779747914669,44.51,77282.09,0.0,-0.99501,1e-05,0.69086]
[1779747915676,44.51,77278.43,0.0,-0.99503,1e-05,0.68777]
[1779747917701,44.51,77279.31,0.0,-0.99503,1e-05,0.68852]
[1779747917721,44.51,77279.31,0.0,-0.99503,1e-05,0.68852]
[1779747917742,44.51,77279.31,0.0,-0.99503,1e-05,0.68852]
[1779747918230,44.51,77279.31,0.0,-0.99503,1e-05,0.68852]
[1779747918297,44.51,77279.31,0.0,-0.99503,1e-05,0.68852]
[1779747918395,44.51,77279.69,0.0,-0.99502,1e-05,0.68884]
[1779747918473,44.51,77279.69,0.0,-0.99502,1e-05,0.68884]
[1779747920473,44.51,77280.86,0.0,-0.99502,1e-05,0.68982]
[1779747920532,44.51,77280.86,0.0,-0.99502,1e-05,0.68982]
[1779747924471,44.51,77281.29,0.0,-0.99501,1e-05,0.69019]
[1779747924588,44.51,77281.29,0.0,-0.99501,1e-05,0.69019]
[1779747927600,44.51,77281.02,0.0,-0.99502,1e-05,0.68996]
[1779747927658,44.51,77281.02,0.0,-0.99502,1e-05,0.68996]
[1779747927722,44.51,77281.02,0.0,-0.99502,1e-05,0.68996]
[1779747927750,44.51,77281.02,0.0,-0.99502,1e-05,0.68996]
[1779747928475,44.51,77281.02,0.0,-0.99502,1e-05,0.68996]
[1779747928530,44.51,77281.02,0.0,-0.99502,1e-05,0.68996]
[1779747932472,44.51,77281.17,0.0,-0.99501,1e-05,0.69008]
[1779747932587,44.51,77281.17,0.0,-0.99501,1e-05,0.69008]
[1779747936471,44.51,77281.16,0.0,-0.99502,1e-05,0.68876]
[1779747936591,44.51,77281.16,0.0,-0.99502,1e-05,0.68876]
[1779747940852,44.51,77285.64,0.0,-0.99499,1e-05,0.69254]
[1779747941716,44.51,77285.64,0.0,-0.99499,1e-05,0.69254]
[1779747941720,44.51,77285.64,0.0,-0.99499,1e-05,0.69254]
[1779747941823,44.51,77285.64,0.0,-0.99499,1e-05,0.69254]
[1779747941971,44.51,77285.64,0.0,-0.99499,1e-05,0.69254]
[1779747942498,44.51,77285.77,0.0,-0.99499,1e-05,0.69265]
[1779747942609,44.51,77285.77,0.0,-0.99499,1e-05,0.69265]
[1779747942722,44.51,77285.77,0.0,-0.99499,1e-05,0.69265]
[1779747942867,44.51,77285.82,0.0,-0.99499,1e-05,0.69269]
[1779747947902,44.51,77285.17,0.0,-0.995,1e-05,0.69214]
[1779747951013,44.51,77286.39,0.0,-0.99499,1e-05,0.69318]
[1779747951061,44.51,77286.39,0.0,-0.99499,1e-05,0.69318]
[1779747951220,44.51,77286.39,0.0,-0.99499,1e-05,0.69318]
[1779747951952,44.51,77286.21,0.0,-0.99499,1e-05,0.69302]
[1779747951973,44.51,77286.21,0.0,-0.99499,1e-05,0.69302]
[1779747952052,44.51,77286.21,0.0,-0.99499,1e-05,0.69302]
[1779747952223,44.51,77286.21,0.0,-0.99499,1e-05,0.69302]
[1779747952255,44.51,77286.21,0.0,-0.99499,1e-05,0.69302]
[1779747955448,44.51,77287.7,0.0,-0.99498,1e-05,0.69429]
[1779747954952,44.51,77291.64,0.0,-0.99495,1e-05,0.69764]
[1779747955476,44.51,77291.64,0.0,-0.99495,1e-05,0.69764]
[1779747955504,44.51,77291.64,0.0,-0.99495,1e-05,0.69764]
[1779747955722,44.51,77291.64,0.0,-0.99495,1e-05,0.69764]
[1779747955834,44.51,77291.64,0.0,-0.99495,1e-05,0.69764]
[1779747955944,44.51,77291.64,0.0,-0.99495,1e-05,0.69764]
[1779747955975,44.51,77291.64,0.0,-0.99495,1e-05,0.69764]
[1779747956058,44.51,77291.64,0.0,-0.99495,1e-05,0.69764]
[1779747958473,44.51,77292.45,0.0,-0.99495,1e-05,0.69833]
[1779747958602,44.51,77292.45,0.0,-0.99495,1e-05,0.69833]
[1779747960477,44.51,77293.15,0.0,-0.99494,1e-05,0.69892]
[1779747960594,44.51,77293.15,0.0,-0.99494,1e-05,0.69892]
[1779747960992,44.51,77298.68,0.0,-0.9949,1e-05,0.70365]
[1779747962440,44.51,77298.68,0.0,-0.9949,1e-05,0.70365]
[1779747962478,44.51,77298.49,0.0,-0.99491,1e-05,0.70349]
[1779747962564,44.51,77298.49,0.0,-0.99491,1e-05,0.70349]
[1779747962723,44.51,77298.49,0.0,-0.99491,1e-05,0.70349]
[1779747962747,44.51,77298.49,0.0,-0.99491,1e-05,0.70349]
[1779747966475,44.51,77300.4,0.0,-0.99489,1e-05,0.70513]
[1779747966595,44.51,77300.4,0.0,-0.99489,1e-05,0.70513]
[1779747969083,44.51,77300.85,0.0,-0.99489,1e-05,0.70552]
[1779747969190,44.51,77300.85,0.0,-0.99489,1e-05,0.70552]
[1779747969220,44.51,77300.85,0.0,-0.99489,1e-05,0.70552]
[1779747969292,44.51,77300.85,0.0,-0.99489,1e-05,0.70552]
[1779747970473,44.51,77300.85,0.0,-0.99489,1e-05,0.70552]
[1779747970593,44.51,77300.01,0.0,-0.9949,1e-05,0.7048]
[1779747972472,44.51,77298.55,0.0,-0.99491,1e-05,0.70354]
[1779747972540,44.51,77298.74,0.0,-0.9949,1e-05,0.70371]
[1779747976474,44.51,77299.15,0.0,-0.9949,1e-05,0.70406]
[1779747976493,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747976778,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747976814,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747976971,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747978472,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747978585,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747978720,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747978828,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747978929,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747982471,44.51,77299.05,0.0,-0.9949,1e-05,0.70397]
[1779747982584,44.51,77298.87,0.0,-0.9949,1e-05,0.70382]
[1779747986213,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747986221,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747986286,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747986478,44.51,77299.34,0.0,-0.9949,1e-05,0.70422]
[1779747986314,44.51,77294.34,0.0,-0.99493,1e-05,0.69994]
[1779747987444,44.51,77294.34,0.0,-0.99493,1e-05,0.69994]
[1779747987469,44.51,77294.34,0.0,-0.99493,1e-05,0.69994]
[1779747987541,44.51,77293.67,0.0,-0.99494,1e-05,0.69937]
[1779747987720,44.51,77293.67,0.0,-0.99494,1e-05,0.69937]
[1779747987807,44.51,77293.67,0.0,-0.99494,1e-05,0.69937]
[1779747988182,44.51,77289.15,0.0,-0.99497,1e-05,0.69552]
[1779747990475,44.51,77288.03,0.0,-0.99498,1e-05,0.69457]
[1779747990569,44.51,77287.87,0.0,-0.99498,1e-05,0.69443]
[1779747994473,44.51,77288.23,0.0,-0.99499,1e-05,0.69341]
[1779747994672,44.51,77288.13,0.0,-0.99499,1e-05,0.69332]
[1779747995232,44.51,77282.87,0.0,-0.99502,1e-05,0.68888]
[1779747996475,44.51,77282.87,0.0,-0.99502,1e-05,0.68888]
[1779747996554,44.51,77282.25,0.0,-0.99503,1e-05,0.68836]
[1779747997389,44.51,77282.25,0.0,-0.99503,1e-05,0.68836]
[1779747997429,44.51,77282.25,0.0,-0.99503,1e-05,0.68836]
[1779747997472,44.51,77282.25,0.0,-0.99503,1e-05,0.68836]
[1779747997443,44.51,77282.05,0.0,-0.99503,1e-05,0.68819]
[1779748000474,44.51,77282.0,0.0,-0.99503,1e-05,0.68814]
[1779748000595,44.51,77282.06,0.0,-0.99503,1e-05,0.6882]
[1779748004032,44.51,77282.03,0.0,-0.99503,1e-05,0.68817]
[1779748004086,44.51,77282.03,0.0,-0.99503,1e-05,0.68817]
[1779748004222,44.51,77282.03,0.0,-0.99503,1e-05,0.68817]
[1779748004475,44.51,77282.03,0.0,-0.99503,1e-05,0.68817]
[1779748004290,44.51,77282.03,0.0,-0.99503,1e-05,0.68817]
[1779748004596,44.51,77282.03,0.0,-0.99503,1e-05,0.68817]
[1779748006475,44.51,77282.03,0.0,-0.99503,1e-05,0.68817]
[1779748006596,44.51,77282.44,0.0,-0.99502,1e-05,0.68852]
[1779748010479,44.51,77282.85,0.0,-0.99502,1e-05,0.68886]
[1779748010508,44.51,77282.85,0.0,-0.99502,1e-05,0.68886]
[1779748011873,44.51,77282.41,0.0,-0.99502,1e-05,0.68849]
[1779748011899,44.51,77282.41,0.0,-0.99502,1e-05,0.68849]
[1779748011971,44.51,77282.41,0.0,-0.99502,1e-05,0.68849]
[1779748012072,44.51,77282.41,0.0,-0.99502,1e-05,0.68849]
[1779748014474,44.51,77282.41,0.0,-0.99502,1e-05,0.68849]
[1779748014599,44.51,77282.41,0.0,-0.99502,1e-05,0.68849]
[1779748015396,44.51,77276.26,0.0,-0.99507,1e-05,0.68332]
[1779748016478,44.51,77276.26,0.0,-0.99507,1e-05,0.68332]
[1779748016774,44.51,77275.05,0.0,-0.99507,1e-05,0.68231]
[1779748017410,44.51,77260.24,0.0,-0.99517,1e-05,0.67002]
[1779748018417,44.51,77259.04,0.0,-0.99518,1e-05,0.66903]
[1779748019192,44.51,77259.04,0.0,-0.99518,1e-05,0.66903]
[1779748019222,44.51,77259.04,0.0,-0.99518,1e-05,0.66903]
[1779748019304,44.51,77259.04,0.0,-0.99518,1e-05,0.66903]
[1779748019424,44.51,77261.78,0.0,-0.99516,1e-05,0.67129]
[1779748020431,44.51,77244.29,0.0,-0.99528,1e-05,0.65699]
[1779748021438,44.51,77241.03,0.0,-0.9953,1e-05,0.65436]
[1779748021720,44.51,77241.03,0.0,-0.9953,1e-05,0.65436]
[1779748021828,44.51,77241.03,0.0,-0.9953,1e-05,0.65436]
[1779748021970,44.51,77241.03,0.0,-0.9953,1e-05,0.65436]
[1779748022071,44.51,77241.03,0.0,-0.9953,1e-05,0.65436]
[1779748024473,44.51,77239.97,0.0,-0.9953,1e-05,0.6535]
[1779748024459,44.51,77236.42,0.0,-0.99533,1e-05,0.65065]
[1779748024588,44.51,77236.42,0.0,-0.99533,1e-05,0.65065]
[1779748024699,44.51,77236.42,0.0,-0.99533,1e-05,0.65065]
[1779748024722,44.51,77236.42,0.0,-0.99533,1e-05,0.65065]
[1779748024836,44.51,77236.42,0.0,-0.99533,1e-05,0.65065]
[1779748024946,44.51,77236.42,0.0,-0.99533,1e-05,0.65065]
[1779748024981,44.51,77236.42,0.0,-0.99533,1e-05,0.65065]
[1779748025076,44.51,77236.42,0.0,-0.99533,1e-05,0.65065]
[1779748025970,44.51,77237.45,0.0,-0.99532,1e-05,0.65147]
[1779748026080,44.51,77237.45,0.0,-0.99532,1e-05,0.65147]
[1779748027846,44.51,77238.59,0.0,-0.99531,1e-05,0.65239]
[1779748027897,44.51,77238.59,0.0,-0.99531,1e-05,0.65239]
[1779748027970,44.51,77238.59,0.0,-0.99531,1e-05,0.65239]
[1779748028487,44.51,77239.9,0.0,-0.99531,1e-05,0.65345]
[1779748030501,44.51,77242.22,0.0,-0.99529,1e-05,0.65532]
[1779748032054,44.51,77242.43,0.0,-0.99529,1e-05,0.65549]
[1779748034645,44.51,77242.81,0.0,-0.99529,1e-05,0.6558]
[1779748034721,44.51,77242.81,0.0,-0.99529,1e-05,0.6558]
[1779748034755,44.51,77242.81,0.0,-0.99529,1e-05,0.6558]
[1779748034973,44.51,77242.81,0.0,-0.99529,1e-05,0.6558]
[1779748035536,44.51,77246.06,0.0,-0.99527,1e-05,0.65843]
[1779748040571,44.51,77245.59,0.0,-0.99527,1e-05,0.65805]
[1779748043465,44.51,77246.24,0.0,-0.99526,1e-05,0.65858]
[1779748043472,44.51,77246.24,0.0,-0.99526,1e-05,0.65858]
[1779748043571,44.51,77245.61,0.0,-0.99527,1e-05,0.65806]
[1779748043683,44.51,77245.61,0.0,-0.99527,1e-05,0.65806]
[1779748043722,44.51,77245.61,0.0,-0.99527,1e-05,0.65806]
[1779748043784,44.51,77245.8,0.0,-0.99527,1e-05,0.65822]
[1779748049634,44.51,77244.5,0.0,-0.99528,1e-05,0.65716]
[1779748054669,44.51,77244.96,0.0,-0.99528,1e-05,0.65626]
[1779748058311,44.51,77245.59,0.0,-0.99528,1e-05,0.65677]
[1779748058366,44.51,77245.59,0.0,-0.99528,1e-05,0.65677]
[1779748058471,44.51,77245.59,0.0,-0.99528,1e-05,0.65677]
[1779748058453,44.51,77244.4,0.0,-0.99529,1e-05,0.65581]
[1779748063733,44.51,77244.67,0.0,-0.99528,1e-05,0.65603]
[1779748066699,44.51,77245.54,0.0,-0.99528,1e-05,0.65673]
[1779748066724,44.51,77245.54,0.0,-0.99528,1e-05,0.65673]
[1779748066824,44.51,77245.54,0.0,-0.99528,1e-05,0.65673]
[1779748066973,44.51,77245.54,0.0,-0.99528,1e-05,0.65673]
[1779748066995,44.51,77245.54,0.0,-0.99528,1e-05,0.65673]
[1779748072798,44.51,77244.89,0.0,-0.99528,1e-05,0.65621]
[1779748074159,44.51,77244.89,0.0,-0.99528,1e-05,0.65621]
[1779748074221,44.51,77244.89,0.0,-0.99528,1e-05,0.65621]
[1779748074225,44.51,77244.89,0.0,-0.99528,1e-05,0.65621]
[1779748074301,44.51,77244.68,0.0,-0.99528,1e-05,0.65604]
[1779748076473,44.51,77244.45,0.0,-0.99528,1e-05,0.65585]
[1779748076574,44.51,77244.5,0.0,-0.99528,1e-05,0.65589]
[1779748076589,44.51,77244.5,0.0,-0.99528,1e-05,0.65589]
[1779748078494,44.51,77244.5,0.0,-0.99528,1e-05,0.65589]
[1779748078530,44.51,77243.61,0.0,-0.99529,1e-05,0.65517]
[1779748078754,44.51,77243.61,0.0,-0.99529,1e-05,0.65517]
[1779748078840,44.51,77240.24,0.0,-0.99531,1e-05,0.65245]
[1779748080472,44.51,77240.24,0.0,-0.99531,1e-05,0.65245]
[1779748080553,44.51,77240.24,0.0,-0.99531,1e-05,0.65245]
[1779748080501,44.51,77240.05,0.0,-0.99531,1e-05,0.6523]
[1779748084476,44.51,77239.94,0.0,-0.99531,1e-05,0.65221]
[1779748084586,44.51,77239.94,0.0,-0.99531,1e-05,0.65221]
[1779748084484,44.51,77239.42,0.0,-0.99532,1e-05,0.65179]
[1779748086896,44.51,77237.71,0.0,-0.99533,1e-05,0.65042]
[1779748088478,44.51,77237.71,0.0,-0.99533,1e-05,0.65042]
[1779748088590,44.51,77237.71,0.0,-0.99533,1e-05,0.65042]
[1779748088519,44.51,77237.83,0.0,-0.99533,1e-05,0.65051]
[1779748090239,44.51,77238.65,0.0,-0.99532,1e-05,0.65117]
[1779748090273,44.51,77238.65,0.0,-0.99532,1e-05,0.65117]
[1779748090471,44.51,77238.65,0.0,-0.99532,1e-05,0.65117]
[1779748090588,44.51,77238.65,0.0,-0.99532,1e-05,0.65117]
[1779748090508,44.51,77232.12,0.0,-0.99536,1e-05,0.64594]
[1779748092479,44.51,77230.66,0.0,-0.99537,1e-05,0.64477]
[1779748092596,44.51,77230.66,0.0,-0.99537,1e-05,0.64477]
[1779748092526,44.51,77230.73,0.0,-0.99537,1e-05,0.64483]
[1779748094477,44.51,77231.26,0.0,-0.99537,1e-05,0.64525]
[1779748094596,44.51,77231.26,0.0,-0.99537,1e-05,0.64525]
[1779748094486,44.51,77231.23,0.0,-0.99537,1e-05,0.64523]
[1779748096966,44.51,77226.73,0.0,-0.9954,1e-05,0.64165]
[1779748098478,44.51,77226.73,0.0,-0.9954,1e-05,0.64165]
[1779748098584,44.51,77226.73,0.0,-0.9954,1e-05,0.64165]
[1779748098539,44.51,77224.5,0.0,-0.99541,1e-05,0.63988]
[1779748100473,44.51,77224.6,0.0,-0.99541,1e-05,0.63996]
[1779748100585,44.51,77224.6,0.0,-0.99541,1e-05,0.63996]
[1779748100567,44.51,77222.38,0.0,-0.99543,1e-05,0.6382]
[1779748100995,44.51,77219.7,0.0,-0.99544,1e-05,0.63609]
[1779748102481,44.51,77219.7,0.0,-0.99544,1e-05,0.63609]
[1779748102551,44.51,77219.7,0.0,-0.99544,1e-05,0.63609]
[1779748102577,44.51,77219.19,0.0,-0.99545,1e-05,0.63568]
[1779748106475,44.51,77218.52,0.0,-0.99545,1e-05,0.63516]
[1779748106593,44.51,77218.52,0.0,-0.99545,1e-05,0.63516]
[1779748106561,44.51,77218.85,0.0,-0.99545,1e-05,0.63542]
[1779748110474,44.51,77218.86,0.0,-0.99545,1e-05,0.63542]
[1779748110542,44.51,77218.86,0.0,-0.99545,1e-05,0.63542]
[1779748110574,44.51,77216.02,0.0,-0.99547,1e-05,0.63319]
[1779748113088,44.51,77210.66,0.0,-0.99551,1e-05,0.62776]
[1779748114056,44.51,77210.66,0.0,-0.99551,1e-05,0.62776]
[1779748114063,44.51,77210.66,0.0,-0.99551,1e-05,0.62776]
[1779748114223,44.51,77210.66,0.0,-0.99551,1e-05,0.62776]
[1779748114284,44.51,77210.66,0.0,-0.99551,1e-05,0.62776]
[1779748114385,44.51,77209.98,0.0,-0.99551,1e-05,0.62723]
[1779748119854,44.51,77209.08,0.0,-0.99552,1e-05,0.62653]
[1779748126181,44.51,77208.37,0.0,-0.99552,1e-05,0.62598]
[1779748133230,44.51,77208.33,0.0,-0.99552,1e-05,0.62594]
[1779748140279,44.51,77207.94,0.0,-0.99552,1e-05,0.62564]
[1779748145314,44.51,77207.58,0.0,-0.99553,1e-05,0.62536]
[1779748146472,44.51,77207.58,0.0,-0.99553,1e-05,0.62536]
[1779748146565,44.51,77207.58,0.0,-0.99553,1e-05,0.62536]
[1779748146722,44.51,77207.58,0.0,-0.99553,1e-05,0.62536]
[1779748152010,44.51,77207.39,0.0,-0.99553,1e-05,0.62521]
[1779748154378,44.51,77209.91,0.0,-0.99551,1e-05,0.62717]
[1779748156392,44.51,77207.35,0.0,-0.99553,1e-05,0.62518]
[1779748160420,44.51,77208.7,0.0,-0.99552,1e-05,0.62623]
[1779748164460,44.51,77212.13,0.0,-0.9955,1e-05,0.62891]
[1779748165224,44.51,77212.13,0.0,-0.9955,1e-05,0.62891]
[1779748165466,44.51,77219.66,0.0,-0.99545,1e-05,0.63481]
[1779748166473,44.51,77219.72,0.0,-0.99545,1e-05,0.63486]
[1779748167484,44.51,77228.29,0.0,-0.9954,1e-05,0.64163]
[1779748168491,44.51,77228.86,0.0,-0.99539,1e-05,0.64209]
[1779748174533,44.51,77229.26,0.0,-0.9954,1e-05,0.64115]
[1779748180575,44.51,77228.95,0.0,-0.9954,1e-05,0.64091]
[1779748185610,44.51,77228.46,0.0,-0.9954,1e-05,0.64052]
[1779748190644,44.51,77232.58,0.0,-0.99538,1e-05,0.64379]
[1779748195680,44.51,77232.61,0.0,-0.99538,1e-05,0.64382]
[1779748200715,44.51,77228.43,0.0,-0.9954,1e-05,0.64049]
[1779748201722,44.51,77205.17,0.0,-0.99555,1e-05,0.62227]
[1779748202729,44.51,77200.06,0.0,-0.99558,1e-05,0.61832]
[1779748203736,44.51,77198.02,0.0,-0.99559,1e-05,0.61675]
[1779748204744,44.51,77196.78,0.0,-0.9956,1e-05,0.6158]
[1779748205751,44.51,77191.34,0.0,-0.99563,1e-05,0.61164]
[1779748206758,44.51,77189.58,0.0,-0.99564,1e-05,0.6103]
[1779748207765,44.51,77187.92,0.0,-0.99565,1e-05,0.60903]
[1779748209779,44.51,77184.14,0.0,-0.99568,1e-05,0.60617]
[1779748210787,44.51,77185.35,0.0,-0.99567,1e-05,0.60708]
[1779748211794,44.51,77188.19,0.0,-0.99565,1e-05,0.60924]
[1779748212801,44.51,77191.42,0.0,-0.99563,1e-05,0.6117]
[1779748213808,44.51,77197.58,0.0,-0.9956,1e-05,0.61641]
[1779748215822,44.51,77194.93,0.0,-0.99561,1e-05,0.61438]
[1779748220857,44.51,77194.79,0.0,-0.99561,1e-05,0.61427]
[1779748226251,44.51,77194.66,0.0,-0.99561,1e-05,0.61417]
[1779748226899,44.51,77192.62,0.0,-0.99563,1e-05,0.61261]
[1779748227906,44.51,77191.54,0.0,-0.99563,1e-05,0.61179]
[1779748228913,44.51,77188.35,0.0,-0.99565,1e-05,0.60936]
[1779748229920,44.51,77186.75,0.0,-0.99566,1e-05,0.60814]
[1779748230927,44.51,77185.24,0.0,-0.99567,1e-05,0.607]
[1779748232959,44.51,77166.88,0.0,-0.99579,1e-05,0.59204]
[1779748233965,44.51,77149.3,0.0,-0.99589,1e-05,0.57911]
[1779748234972,44.51,77152.08,0.0,-0.99587,1e-05,0.58114]
[1779748236758,44.51,77151.78,0.0,-0.99587,1e-05,0.58092]
[1779748236986,44.51,77141.85,0.0,-0.99593,1e-05,0.5737]
[1779748237993,44.51,77134.55,0.0,-0.99597,1e-05,0.56845]
[1779748239005,44.51,77121.69,0.0,-0.99604,1e-05,0.55929]
[1779748240561,44.51,77121.69,0.0,-0.99604,1e-05,0.55929]
[1779748240611,44.51,77094.12,0.0,-0.99619,1e-05,0.54008]
[1779748241038,44.51,77081.57,0.0,-0.99626,1e-05,0.53152]
[1779748242559,44.51,77081.57,0.0,-0.99626,1e-05,0.53152]
[1779748242682,44.51,77081.57,0.0,-0.99626,1e-05,0.53152]
[1779748242706,44.51,77069.8,0.0,-0.99632,1e-05,0.5236]
[1779748243062,44.51,77091.44,0.0,-0.99621,1e-05,0.53824]
[1779748244021,44.51,77091.44,0.0,-0.99621,1e-05,0.53824]
[1779748244062,44.51,77117.26,0.0,-0.99607,1e-05,0.55616]
[1779748245551,44.51,77129.9,0.0,-0.996,1e-05,0.56512]
[1779748246113,44.51,77128.49,0.0,-0.99601,1e-05,0.56412]
[1779748247103,44.51,77129.4,0.0,-0.996,1e-05,0.56477]
[1779748250125,44.51,77124.99,0.0,-0.99603,1e-05,0.56163]
[1779748251132,44.51,77122.88,0.0,-0.99604,1e-05,0.56013]
[1779748254153,44.51,77127.15,0.0,-0.99601,1e-05,0.56316]
[1779748254815,44.51,77127.15,0.0,-0.99601,1e-05,0.56316]
[1779748254915,44.51,77127.15,0.0,-0.99601,1e-05,0.56316]
[1779748255543,44.51,77128.17,0.0,-0.99601,1e-05,0.56389]
[1779748257040,44.51,77127.59,0.0,-0.99601,1e-05,0.56348]
[1779748257429,44.51,77125.64,0.0,-0.99602,1e-05,0.56209]
[1779748258181,44.51,77124.03,0.0,-0.99603,1e-05,0.56095]
[1779748261202,44.51,77121.94,0.0,-0.99604,1e-05,0.55947]
[1779748262212,44.51,77123.73,0.0,-0.99603,1e-05,0.56073]
[1779748263239,44.51,77116.03,0.0,-0.99608,1e-05,0.5553]
[1779748264677,44.51,77116.03,0.0,-0.99608,1e-05,0.5553]
[1779748264716,44.51,77091.55,0.0,-0.99621,1e-05,0.53832]
[1779748265241,44.51,77099.18,0.0,-0.99617,1e-05,0.54356]
[1779748265980,44.51,77099.18,0.0,-0.99617,1e-05,0.54356]
[1779748266248,44.51,77104.56,0.0,-0.99614,1e-05,0.54729]
[1779748266994,44.51,77104.56,0.0,-0.99614,1e-05,0.54729]
[1779748267409,44.51,77116.93,0.0,-0.99607,1e-05,0.55593]
[1779748268262,44.51,77124.16,0.0,-0.99603,1e-05,0.56104]
[1779748269547,44.51,77115.55,0.0,-0.99608,1e-05,0.55496]
[1779748270276,44.51,77114.49,0.0,-0.99608,1e-05,0.55422]
[1779748271283,44.51,77115.52,0.0,-0.99608,1e-05,0.55494]
[1779748272300,44.51,77123.73,0.0,-0.99603,1e-05,0.56073]
[1779748273307,44.51,77111.9,0.0,-0.9961,1e-05,0.5524]
[1779748274314,44.51,77110.5,0.0,-0.99611,1e-05,0.55142]
[1779748275321,44.51,77107.99,0.0,-0.99612,1e-05,0.54967]
[1779748277982,44.51,77108.73,0.0,-0.99612,1e-05,0.55019]
[1779748279562,44.51,77116.94,0.0,-0.99607,1e-05,0.55594]
[1779748280364,44.51,77122.33,0.0,-0.99604,1e-05,0.55974]
[1779748281547,44.51,77122.56,0.0,-0.99604,1e-05,0.55991]
[1779748284392,44.51,77120.63,0.0,-0.99605,1e-05,0.55854]
[1779748285399,44.51,77114.95,0.0,-0.99608,1e-05,0.55454]
[1779748286406,44.51,77118.97,0.0,-0.99606,1e-05,0.55737]
[1779748288432,44.51,77122.42,0.0,-0.99604,1e-05,0.55981]
[1779748289263,44.51,77122.42,0.0,-0.99604,1e-05,0.55981]
[1779748289676,44.51,77124.48,0.0,-0.99603,1e-05,0.56127]
[1779748294475,44.51,77125.91,0.0,-0.99603,1e-05,0.56115]
[1779748295482,44.51,77129.28,0.0,-0.99601,1e-05,0.56354]
[1779748296734,44.51,77129.28,0.0,-0.99601,1e-05,0.56354]
[1779748296827,44.51,77134.6,0.0,-0.99598,1e-05,0.56734]
[1779748301525,44.51,77131.17,0.0,-0.996,1e-05,0.56489]
[1779748302533,44.51,77128.02,0.0,-0.99602,1e-05,0.56264]
[1779748303540,44.51,77126.87,0.0,-0.99602,1e-05,0.56183]
[1779748304547,44.51,77127.76,0.0,-0.99602,1e-05,0.56246]
[1779748305554,44.51,77126.47,0.0,-0.99603,1e-05,0.56154]
[1779748306224,44.51,77126.47,0.0,-0.99603,1e-05,0.56154]
[1779748306561,44.51,77111.04,0.0,-0.99611,1e-05,0.55068]
[1779748307568,44.51,77109.79,0.0,-0.99612,1e-05,0.54981]
[1779748308575,44.51,77106.83,0.0,-0.99613,1e-05,0.54775]
[1779748309624,44.51,77106.83,0.0,-0.99613,1e-05,0.54775]
[1779748309644,44.51,77106.83,0.0,-0.99613,1e-05,0.54775]
[1779748310452,44.51,77106.72,0.0,-0.99613,1e-05,0.54767]
[1779748310590,44.51,77089.35,0.0,-0.99623,1e-05,0.53572]
[1779748311596,44.51,77085.88,0.0,-0.99625,1e-05,0.53336]
[1779748312603,44.51,77083.42,0.0,-0.99626,1e-05,0.53169]
[1779748313610,44.51,77082.42,0.0,-0.99626,1e-05,0.53101]
[1779748315625,44.51,77083.65,0.0,-0.99626,1e-05,0.53184]
[1779748316631,44.51,77084.57,0.0,-0.99625,1e-05,0.53247]
[1779748317638,44.51,77083.41,0.0,-0.99626,1e-05,0.53168]
[1779748319652,44.51,77084.28,0.0,-0.99625,1e-05,0.53227]
[1779748320297,44.51,77084.28,0.0,-0.99625,1e-05,0.53227]
[1779748321666,44.51,77083.38,0.0,-0.99626,1e-05,0.53166]
[1779748323681,44.51,77077.82,0.0,-0.99629,1e-05,0.5279]
[1779748324048,44.51,77077.82,0.0,-0.99629,1e-05,0.5279]
[1779748324491,44.51,77077.82,0.0,-0.99629,1e-05,0.5279]
[1779748324687,44.51,77071.53,0.0,-0.99632,1e-05,0.52368]
[1779748326291,44.51,77071.67,0.0,-0.99632,1e-05,0.52378]
[1779748328715,44.51,77075.81,0.0,-0.9963,1e-05,0.52655]
[1779748329660,44.51,77075.81,0.0,-0.9963,1e-05,0.52655]
[1779748329722,44.51,77080.55,0.0,-0.99627,1e-05,0.52975]
[1779748330729,44.51,77085.19,0.0,-0.99625,1e-05,0.53289]
[1779748335764,44.51,77086.3,0.0,-0.99624,1e-05,0.53364]
[1779748336769,44.51,77086.3,0.0,-0.99624,1e-05,0.53364]
[1779748336771,44.51,77088.37,0.0,-0.99623,1e-05,0.53505]
[1779748338786,44.51,77093.91,0.0,-0.9962,1e-05,0.53883]
[1779748341806,44.51,77095.07,0.0,-0.9962,1e-05,0.53963]
[1779748342813,44.51,77098.11,0.0,-0.99618,1e-05,0.54172]
[1779748343821,44.51,77104.16,0.0,-0.99615,1e-05,0.5459]
[1779748344828,44.51,77101.48,0.0,-0.99616,1e-05,0.54404]
[1779748346842,44.51,77102.37,0.0,-0.99616,1e-05,0.54466]
[1779748347849,44.51,77096.56,0.0,-0.99619,1e-05,0.54065]
[1779748348856,44.51,77094.81,0.0,-0.9962,1e-05,0.53945]
[1779748350870,44.51,77093.19,0.0,-0.99621,1e-05,0.53834]
[1779748351876,44.51,77092.1,0.0,-0.99622,1e-05,0.5365]
[1779748355905,44.51,77090.48,0.0,-0.99623,1e-05,0.53539]
[1779748356912,44.51,77091.65,0.0,-0.99622,1e-05,0.53619]
[1779748359933,44.51,77093.83,0.0,-0.99621,1e-05,0.53768]
[1779748361947,44.51,77091.37,0.0,-0.99622,1e-05,0.536]
[1779748364968,44.51,77090.49,0.0,-0.99623,1e-05,0.5354]
[1779748366982,44.51,77088.12,0.0,-0.99624,1e-05,0.53379]
[1779748368996,44.51,77087.31,0.0,-0.99625,1e-05,0.53324]
[1779748371010,44.51,77089.16,0.0,-0.99624,1e-05,0.53449]
[1779748372017,44.51,77094.88,0.0,-0.99621,1e-05,0.5384]
[1779748374669,44.51,77094.63,0.0,-0.99621,1e-05,0.53823]
[1779748374754,44.51,77089.57,0.0,-0.99623,1e-05,0.53477]
[1779748375045,44.51,77074.16,0.0,-0.99631,1e-05,0.52437]
[1779748376052,44.51,77072.19,0.0,-0.99632,1e-05,0.52305]
[1779748377059,44.51,77075.52,0.0,-0.99631,1e-05,0.52528]
[1779748378066,44.51,77073.96,0.0,-0.99632,1e-05,0.52423]
[1779748381087,44.51,77075.08,0.0,-0.99631,1e-05,0.52498]
[1779748382094,44.51,77076.22,0.0,-0.9963,1e-05,0.52575]
[1779748383101,44.51,77077.39,0.0,-0.9963,1e-05,0.52653]
[1779748384108,44.51,77079.18,0.0,-0.99629,1e-05,0.52774]
[1779748385117,44.51,77080.66,0.0,-0.99628,1e-05,0.52873]
[1779748386123,44.51,77081.73,0.0,-0.99627,1e-05,0.52946]
[1779748387721,44.51,77067.95,0.0,-0.99635,1e-05,0.52022]
[1779748388396,44.51,77067.95,0.0,-0.99635,1e-05,0.52022]
[1779748388484,44.51,77040.49,0.0,-0.99649,0.0,0.50223]
[1779748389078,44.51,77040.49,0.0,-0.99649,0.0,0.50223]
[1779748389181,44.51,77049.4,0.0,-0.99644,1e-05,0.50801]
[1779748390188,44.51,77052.4,0.0,-0.99643,1e-05,0.50997]
[1779748391217,44.51,77052.4,0.0,-0.99643,1e-05,0.50997]
[1779748391332,44.51,77052.4,0.0,-0.99643,1e-05,0.50997]
[1779748391433,44.51,77049.95,0.0,-0.99644,1e-05,0.50837]
[1779748392837,44.51,77049.95,0.0,-0.99644,1e-05,0.50837]
[1779748392923,44.51,77047.13,0.0,-0.99645,1e-05,0.50653]
[1779748393451,44.51,77047.13,0.0,-0.99645,1e-05,0.50653]
[1779748393545,44.51,77050.0,0.0,-0.99644,1e-05,0.5084]
[1779748398352,44.51,77050.05,0.0,-0.99644,1e-05,0.50843]
[1779748398453,44.51,77060.69,0.0,-0.99638,1e-05,0.51541]
[1779748399252,44.51,77062.91,0.0,-0.99637,1e-05,0.51688]
[1779748401266,44.51,77053.09,0.0,-0.99642,1e-05,0.51042]
[1779748402273,44.51,77053.36,0.0,-0.99642,1e-05,0.51059]
[1779748403280,44.51,77050.42,0.0,-0.99644,1e-05,0.50867]
[1779748404868,44.51,77050.42,0.0,-0.99644,1e-05,0.50867]
[1779748404287,44.51,77049.38,0.0,-0.99644,1e-05,0.50799]
[1779748405575,44.51,77049.38,0.0,-0.99644,1e-05,0.50799]
[1779748405616,44.51,77044.35,0.0,-0.99647,1e-05,0.50472]
[1779748406301,44.51,77041.41,0.0,-0.99648,0.0,0.50282]
[1779748407308,44.51,77039.98,0.0,-0.99649,0.0,0.5019]
[1779748412344,44.51,77040.31,0.0,-0.99649,0.0,0.50107]
[1779748413701,44.51,77040.31,0.0,-0.99649,0.0,0.50107]
[1779748413764,44.51,77042.0,0.0,-0.99648,0.0,0.50216]
[1779748414893,44.51,77042.0,0.0,-0.99648,0.0,0.50216]
[1779748414358,44.51,77033.87,0.0,-0.99653,0.0,0.49693]
[1779748415365,44.51,77033.24,0.0,-0.99653,0.0,0.49653]
[1779748417379,44.51,77031.91,0.0,-0.99653,0.0,0.49568]
[1779748418386,44.51,77032.72,0.0,-0.99653,0.0,0.4962]
[1779748419393,44.51,77030.55,0.0,-0.99654,0.0,0.49481]
[1779748423421,44.51,77031.37,0.0,-0.99654,0.0,0.49534]
[1779748424428,44.51,77032.66,0.0,-0.99653,0.0,0.49616]
[1779748425435,44.51,77034.18,0.0,-0.99652,0.0,0.49713]
[1779748426737,44.51,77034.18,0.0,-0.99652,0.0,0.49713]
[1779748426835,44.51,77038.77,0.0,-0.9965,0.0,0.50008]
[1779748427448,44.51,77039.95,0.0,-0.9965,0.0,0.50084]
[1779748428456,44.51,77040.76,0.0,-0.99649,0.0,0.50136]
[1779748429463,44.51,77042.1,0.0,-0.99648,0.0,0.50222]
[1779748430470,44.51,77042.92,0.0,-0.99648,0.0,0.50275]
[1779748431487,44.51,77042.92,0.0,-0.99648,0.0,0.50275]
[1779748431612,44.51,77042.92,0.0,-0.99648,0.0,0.50275]
[1779748436512,44.51,77047.53,0.0,-0.99646,1e-05,0.50574]
[1779748438526,44.51,77044.75,0.0,-0.99647,0.0,0.50394]
[1779748439533,44.51,77035.57,0.0,-0.99652,0.0,0.49802]
[1779748441547,44.51,77038.32,0.0,-0.9965,0.0,0.49979]
[1779748442554,44.51,77037.05,0.0,-0.99651,0.0,0.49897]
[1779748444568,44.51,77039.15,0.0,-0.9965,0.0,0.50032]
[1779748445575,44.51,77045.82,0.0,-0.99647,1e-05,0.50463]
[1779748447589,44.51,77044.9,0.0,-0.99647,0.0,0.50403]
[1779748450722,44.51,77045.61,0.0,-0.99647,1e-05,0.50449]
[1779748450750,44.51,77045.61,0.0,-0.99647,1e-05,0.50449]
[1779748451621,44.51,77055.62,0.0,-0.99642,1e-05,0.51102]
[1779748452627,44.51,77057.92,0.0,-0.9964,1e-05,0.51253]
[1779748457662,44.51,77058.64,0.0,-0.9964,1e-05,0.513]
[1779748458735,44.51,77058.64,0.0,-0.9964,1e-05,0.513]
[1779748458854,44.51,77058.64,0.0,-0.9964,1e-05,0.513]
[1779748458926,44.51,77059.69,0.0,-0.9964,1e-05,0.51369]
[1779748460670,44.51,77059.83,0.0,-0.9964,1e-05,0.51378]
[1779748460781,44.51,77059.83,0.0,-0.9964,1e-05,0.51378]
[1779748460870,44.51,77060.4,0.0,-0.99639,1e-05,0.51416]
[1779748461691,44.51,77058.3,0.0,-0.9964,1e-05,0.51278]
[1779748464711,44.51,77060.74,0.0,-0.99639,1e-05,0.51438]
[1779748465719,44.51,77059.52,0.0,-0.9964,1e-05,0.51358]
[1779748468463,44.51,77059.89,0.0,-0.99639,1e-05,0.51382]
[1779748468517,44.51,77059.89,0.0,-0.99639,1e-05,0.51382]
[1779748468740,44.51,77056.02,0.0,-0.99641,1e-05,0.51128]
[1779748469868,44.51,77052.42,0.0,-0.99643,1e-05,0.50892]
[1779748470754,44.51,77055.36,0.0,-0.99642,1e-05,0.51085]
[1779748474782,44.51,77056.38,0.0,-0.99642,1e-05,0.51046]
[1779748479819,44.51,77056.25,0.0,-0.99642,1e-05,0.51037]
[1779748480827,44.51,77058.78,0.0,-0.99641,1e-05,0.51203]
[1779748483848,44.51,77060.79,0.0,-0.9964,1e-05,0.51335]
[1779748488885,44.51,77061.77,0.0,-0.99639,1e-05,0.514]
[1779748490899,44.51,77066.4,0.0,-0.99637,1e-05,0.51705]
[1779748495934,44.51,77067.93,0.0,-0.99636,1e-05,0.51807]
[1779748496941,44.51,77069.06,0.0,-0.99636,1e-05,0.51882]
[1779748497948,44.51,77067.32,0.0,-0.99636,1e-05,0.51766]
[1779748498954,44.51,77069.26,0.0,-0.99635,1e-05,0.51895]
[1779748499963,44.51,77071.62,0.0,-0.99634,1e-05,0.52052]
[1779748500969,44.51,77070.59,0.0,-0.99635,1e-05,0.51983]
[1779748501976,44.51,77065.35,0.0,-0.99637,1e-05,0.51636]
[1779748502983,44.51,77063.94,0.0,-0.99638,1e-05,0.51543]
[1779748503990,44.51,77057.47,0.0,-0.99641,1e-05,0.51117]
[1779748504997,44.51,77051.6,0.0,-0.99644,1e-05,0.50734]
[1779748506004,44.51,77046.46,0.0,-0.99647,1e-05,0.504]
[1779748507011,44.51,77044.35,0.0,-0.99648,0.0,0.50263]
[1779748507814,44.51,77044.35,0.0,-0.99648,0.0,0.50263]
[1779748508022,44.51,77034.54,0.0,-0.99653,0.0,0.49633]
[1779748509028,44.51,77030.73,0.0,-0.99655,0.0,0.4939]
[1779748509535,44.51,77030.73,0.0,-0.99655,0.0,0.4939]
[1779748510035,44.51,77021.87,0.0,-0.99659,0.0,0.48829]
[1779748511042,44.51,77022.03,0.0,-0.99659,0.0,0.48839]
[1779748512049,44.51,77019.71,0.0,-0.9966,0.0,0.48693]
[1779748513323,44.51,77019.71,0.0,-0.9966,0.0,0.48693]
[1779748514067,44.51,77025.67,0.0,-0.99657,0.0,0.49069]
[1779748515151,44.51,77025.67,0.0,-0.99657,0.0,0.49069]
[1779748515622,44.51,77026.75,0.0,-0.99657,0.0,0.49137]
[1779748516729,44.51,77026.75,0.0,-0.99657,0.0,0.49137]
[1779748517088,44.51,77034.9,0.0,-0.99653,0.0,0.49656]
[1779748518095,44.51,77037.46,0.0,-0.99651,0.0,0.4982]
[1779748519102,44.51,77043.82,0.0,-0.99648,0.0,0.50229]
[1779748521117,44.51,77045.89,0.0,-0.99647,0.0,0.50363]
[1779748522898,44.51,77048.78,0.0,-0.99646,1e-05,0.5055]
[1779748523187,44.51,77048.78,0.0,-0.99646,1e-05,0.5055]
[1779748523221,44.51,77050.25,0.0,-0.99645,1e-05,0.50646]
[1779748526152,44.51,77051.12,0.0,-0.99645,1e-05,0.50702]
[1779748530979,44.51,77051.49,0.0,-0.99644,1e-05,0.50726]
[1779748531018,44.51,77047.64,0.0,-0.99647,1e-05,0.50371]
[1779748531103,44.51,77047.64,0.0,-0.99647,1e-05,0.50371]
[1779748531187,44.51,77045.03,0.0,-0.99648,0.0,0.50203]
[1779748532194,44.51,77044.24,0.0,-0.99649,0.0,0.50152]
[1779748533200,44.51,77042.26,0.0,-0.9965,0.0,0.50024]
[1779748538236,44.51,77042.3,0.0,-0.9965,0.0,0.50027]
[1779748543271,44.51,77043.37,0.0,-0.99649,0.0,0.50096]
[1779748548306,44.51,77043.06,0.0,-0.99649,0.0,0.50076]
[1779748554348,44.51,77043.01,0.0,-0.99649,0.0,0.50072]
[1779748559383,44.51,77043.08,0.0,-0.99649,0.0,0.50077]
[1779748564420,44.51,77042.89,0.0,-0.99649,0.0,0.50065]
[1779748569751,44.51,77042.95,0.0,-0.99649,0.0,0.50069]
[1779748570466,44.51,77009.56,0.0,-0.99666,0.0,0.47957]
[1779748571727,44.51,77009.56,0.0,-0.99666,0.0,0.47957]
[1779748571794,44.51,76998.67,0.0,-0.99671,0.0,0.47285]
[1779748572311,44.51,76998.67,0.0,-0.99671,0.0,0.47285]
[1779748572480,44.51,76994.31,0.0,-0.99673,0.0,0.47018]
[1779748573651,44.51,76994.31,0.0,-0.99673,0.0,0.47018]
[1779748573715,44.51,76996.22,0.0,-0.99672,0.0,0.47135]
[1779748576508,44.51,77007.17,0.0,-0.99667,0.0,0.47809]
[1779748577515,44.51,77006.9,0.0,-0.99667,0.0,0.47792]
[1779748580678,44.51,77006.84,0.0,-0.99667,0.0,0.47788]
[1779748580780,44.51,76998.97,0.0,-0.99671,0.0,0.47303]
[1779748581653,44.51,76996.87,0.0,-0.99672,0.0,0.47175]
[1779748582550,44.51,76998.04,0.0,-0.99671,0.0,0.47246]
[1779748583792,44.51,76996.01,0.0,-0.99672,0.0,0.47122]
[1779748584793,44.51,76997.79,0.0,-0.99671,0.0,0.47231]
[1779748586629,44.51,76997.94,0.0,-0.99671,0.0,0.4724]
[1779748587117,44.51,76995.5,0.0,-0.99672,0.0,0.47091]
[1779748587302,44.51,76995.5,0.0,-0.99672,0.0,0.47091]
[1779748587592,44.51,76988.77,0.0,-0.99675,0.0,0.46681]
[1779748588599,44.51,76987.67,0.0,-0.99676,0.0,0.46614]
[1779748589607,44.51,76989.76,0.0,-0.99675,0.0,0.46741]
[1779748590614,44.51,76988.01,0.0,-0.99676,0.0,0.46635]
[1779748591621,44.51,76984.87,0.0,-0.99678,0.0,0.46347]
[1779748592628,44.51,76986.59,0.0,-0.99677,0.0,0.46451]
[1779748593467,44.51,76986.59,0.0,-0.99677,0.0,0.46451]
[1779748593640,44.51,76979.64,0.0,-0.9968,0.0,0.46032]
[1779748597668,44.51,76984.06,0.0,-0.99678,0.0,0.46298]
[1779748602894,44.51,76984.4,0.0,-0.99678,0.0,0.46318]
[1779748603332,44.51,76984.4,0.0,-0.99678,0.0,0.46318]
[1779748603710,44.51,76991.65,0.0,-0.99675,0.0,0.46757]
[1779748605724,44.51,76991.05,0.0,-0.99675,0.0,0.46721]
[1779748607738,44.51,76992.8,0.0,-0.99674,0.0,0.46827]
[1779748608627,44.51,76992.8,0.0,-0.99674,0.0,0.46827]
[1779748608745,44.51,76997.93,0.0,-0.99672,0.0,0.4714]
[1779748609752,44.51,77002.0,0.0,-0.9967,0.0,0.4739]
[1779748610236,44.51,77002.0,0.0,-0.9967,0.0,0.4739]
[1779748610350,44.51,77002.0,0.0,-0.9967,0.0,0.4739]
[1779748610759,44.51,77002.15,0.0,-0.9967,0.0,0.47399]
[1779748613780,44.51,77003.29,0.0,-0.99669,0.0,0.47469]
[1779748615066,44.51,77021.17,0.0,-0.99661,0.0,0.4858]
[1779748615977,44.51,77021.17,0.0,-0.99661,0.0,0.4858]
[1779748616048,44.51,77030.31,0.0,-0.99656,0.0,0.49157]
[1779748616818,44.51,77030.15,0.0,-0.99656,0.0,0.49147]
[1779748617826,44.51,77031.02,0.0,-0.99656,0.0,0.49202]
[1779748618632,44.51,77031.02,0.0,-0.99656,0.0,0.49202]
[1779748618737,44.51,77031.02,0.0,-0.99656,0.0,0.49202]
[1779748618833,44.51,77031.18,0.0,-0.99656,0.0,0.49212]
[1779748621106,44.51,77031.79,0.0,-0.99656,0.0,0.49251]
[1779748620847,44.51,77038.67,0.0,-0.99652,0.0,0.4969]
[1779748621735,44.51,77038.67,0.0,-0.99652,0.0,0.4969]
[1779748621854,44.51,77043.77,0.0,-0.9965,0.0,0.50017]
[1779748622861,44.51,77039.7,0.0,-0.99652,0.0,0.49756]
[1779748624729,44.51,77039.48,0.0,-0.99652,0.0,0.49742]
[1779748624863,44.51,77039.48,0.0,-0.99652,0.0,0.49742]
[1779748624875,44.51,77041.26,0.0,-0.99651,0.0,0.49856]
[1779748627896,44.51,77042.35,0.0,-0.9965,0.0,0.49926]
[1779748630917,44.51,77043.21,0.0,-0.9965,0.0,0.49981]
[1779748631924,44.51,77041.87,0.0,-0.99651,0.0,0.49895]
[1779748635952,44.51,77028.33,0.0,-0.99657,0.0,0.49032]
[1779748636959,44.51,77024.46,0.0,-0.99659,0.0,0.48787]
[1779748639527,44.51,77024.84,0.0,-0.99659,0.0,0.48811]
[1779748640544,44.51,77024.35,0.0,-0.99659,0.0,0.4878]
[1779748640987,44.51,77023.35,0.0,-0.9966,0.0,0.48717]
[1779748643001,44.51,77024.37,0.0,-0.99659,0.0,0.48782]
[1779748646025,44.51,77025.71,0.0,-0.99659,0.0,0.48866]
[1779748647032,44.51,77031.05,0.0,-0.99656,0.0,0.49204]
[1779748648039,44.51,77034.65,0.0,-0.99654,0.0,0.49433]
[1779748650053,44.51,77033.6,0.0,-0.99655,0.0,0.49366]
[1779748653074,44.51,77034.28,0.0,-0.99655,0.0,0.49306]
[1779748653851,44.51,77034.28,0.0,-0.99655,0.0,0.49306]
[1779748654081,44.51,77037.53,0.0,-0.99654,0.0,0.49513]
[1779748655088,44.51,77038.49,0.0,-0.99653,0.0,0.49575]
[1779748657927,44.51,77038.73,0.0,-0.99653,0.0,0.4959]
[1779748657944,44.51,77038.73,0.0,-0.99653,0.0,0.4959]
[1779748658138,44.51,77055.92,0.0,-0.99644,1e-05,0.50699]
[1779748659073,44.51,77055.92,0.0,-0.99644,1e-05,0.50699]
[1779748659125,44.51,77072.53,0.0,-0.99636,1e-05,0.51791]
[1779748660132,44.51,77072.83,0.0,-0.99636,1e-05,0.51811]
[1779748660216,44.51,77072.83,0.0,-0.99636,1e-05,0.51811]
[1779748661912,44.51,77072.58,0.0,-0.99636,1e-05,0.51794]
[1779748662008,44.51,77072.58,0.0,-0.99636,1e-05,0.51794]
[1779748662146,44.51,77066.09,0.0,-0.99639,1e-05,0.51365]
[1779748663153,44.51,77063.49,0.0,-0.99641,1e-05,0.51194]
[1779748666174,44.51,77064.47,0.0,-0.9964,1e-05,0.51259]
[1779748671209,44.51,77065.13,0.0,-0.9964,1e-05,0.51302]
[1779748677437,44.51,77065.4,0.0,-0.9964,1e-05,0.5132]
[1779748677572,44.51,77065.4,0.0,-0.9964,1e-05,0.5132]
[1779748677653,44.51,77063.5,0.0,-0.99641,1e-05,0.51195]
[1779748678258,44.51,77056.6,0.0,-0.99644,1e-05,0.50743]
[1779748679264,44.51,77055.85,0.0,-0.99644,1e-05,0.50695]
[1779748684300,44.51,77055.43,0.0,-0.99645,1e-05,0.50667]
[1779748686314,44.51,77056.35,0.0,-0.99644,1e-05,0.50727]
[1779748688328,44.51,77057.23,0.0,-0.99644,1e-05,0.50784]
[1779748690023,44.51,77056.26,0.0,-0.99644,1e-05,0.50721]
[1779748695378,44.51,77056.67,0.0,-0.99644,1e-05,0.50748]
[1779748700412,44.51,77056.36,0.0,-0.99644,1e-05,0.50728]
[1779748701419,44.51,77059.26,0.0,-0.99643,1e-05,0.50917]
[1779748702426,44.51,77064.4,0.0,-0.9964,1e-05,0.51254]
[1779748703550,44.51,77064.4,0.0,-0.9964,1e-05,0.51254]
[1779748703606,44.51,77066.26,0.0,-0.99639,1e-05,0.51376]
[1779748704283,44.51,77066.26,0.0,-0.99639,1e-05,0.51376]
[1779748704440,44.51,77070.5,0.0,-0.99637,1e-05,0.51656]
[1779748707461,44.51,77071.39,0.0,-0.99637,1e-05,0.51715]
[1779748708586,44.51,77071.39,0.0,-0.99637,1e-05,0.51715]
[1779748715517,44.51,77070.97,0.0,-0.99637,1e-05,0.51581]
[1779748716524,44.51,77074.86,0.0,-0.99635,1e-05,0.51838]
[1779748718748,44.51,77074.81,0.0,-0.99636,1e-05,0.51835]
[1779748719009,44.51,77074.81,0.0,-0.99636,1e-05,0.51835]
[1779748719186,44.51,77074.81,0.0,-0.99636,1e-05,0.51835]
[1779748719545,44.51,77081.23,0.0,-0.99632,1e-05,0.52263]
[1779748720812,44.51,77081.23,0.0,-0.99632,1e-05,0.52263]
[1779748720856,44.51,77083.63,0.0,-0.99631,1e-05,0.52423]
[1779748722566,44.51,77088.13,0.0,-0.99629,1e-05,0.52726]
[1779748724477,44.51,77088.35,0.0,-0.99628,1e-05,0.52741]
[1779748725589,44.51,77086.75,0.0,-0.99629,1e-05,0.52633]
[1779748726667,44.51,77086.75,0.0,-0.99629,1e-05,0.52633]
[1779748729618,44.51,77092.69,0.0,-0.99626,1e-05,0.53034]
[1779748730624,44.51,77098.62,0.0,-0.99623,1e-05,0.53436]
[1779748732565,44.51,77098.28,0.0,-0.99623,1e-05,0.53413]
[1779748737675,44.51,77097.89,0.0,-0.99623,1e-05,0.53387]
[1779748738682,44.51,77088.92,0.0,-0.99628,1e-05,0.52779]
[1779748739689,44.51,77089.46,0.0,-0.99628,1e-05,0.52815]
[1779748744724,44.51,77089.45,0.0,-0.99628,1e-05,0.52815]
[1779748745730,44.51,77092.91,0.0,-0.99626,1e-05,0.53049]
[1779748746738,44.51,77095.63,0.0,-0.99625,1e-05,0.53233]
[1779748747745,44.51,77097.71,0.0,-0.99624,1e-05,0.53374]
[1779748748753,44.51,77104.37,0.0,-0.9962,1e-05,0.53829]
[1779748749760,44.51,77105.58,0.0,-0.99619,1e-05,0.53912]
[1779748752242,44.51,77106.24,0.0,-0.99619,1e-05,0.53958]
[1779748752296,44.51,77108.76,0.0,-0.99618,1e-05,0.54131]
[1779748752423,44.51,77108.76,0.0,-0.99618,1e-05,0.54131]
[1779748755826,44.51,77110.28,0.0,-0.99617,1e-05,0.54236]
[1779748760862,44.51,77110.18,0.0,-0.99617,1e-05,0.54229]
[1779748761869,44.51,77112.16,0.0,-0.99616,1e-05,0.54366]
[1779748762877,44.51,77107.19,0.0,-0.99618,1e-05,0.54023]
[1779748763883,44.51,77102.14,0.0,-0.99621,1e-05,0.53677]
[1779748764890,44.51,77104.51,0.0,-0.9962,1e-05,0.53839]
[1779748766904,44.51,77111.15,0.0,-0.99616,1e-05,0.54296]
[1779748768578,44.51,77111.23,0.0,-0.99616,1e-05,0.54301]
[1779748773952,44.51,77110.7,0.0,-0.99617,1e-05,0.54154]
[1779748775967,44.51,77112.19,0.0,-0.99617,1e-05,0.54257]
[1779748781002,44.51,77111.62,0.0,-0.99617,1e-05,0.54217]
[1779748787044,44.51,77112.98,0.0,-0.99616,1e-05,0.54311]
[1779748790065,44.51,77116.5,0.0,-0.99614,1e-05,0.54555]
[1779748792079,44.51,77118.84,0.0,-0.99613,1e-05,0.54717]
[1779748792716,44.51,77118.84,0.0,-0.99613,1e-05,0.54717]
[1779748793086,44.51,77117.78,0.0,-0.99614,1e-05,0.54644]
[1779748795100,44.51,77114.69,0.0,-0.99615,1e-05,0.5443]
[1779748796107,44.51,77112.38,0.0,-0.99616,1e-05,0.5427]
[1779748801142,44.51,77112.56,0.0,-0.99616,1e-05,0.54282]
[1779748805171,44.51,77107.38,0.0,-0.99619,1e-05,0.53926]
[1779748806177,44.51,77105.69,0.0,-0.9962,1e-05,0.5381]
[1779748808192,44.51,77107.41,0.0,-0.99619,1e-05,0.53928]
[1779748809198,44.51,77104.68,0.0,-0.99621,1e-05,0.5374]
[1779748810775,44.51,77104.58,0.0,-0.99621,1e-05,0.53734]
[1779748815241,44.51,77095.96,0.0,-0.99625,1e-05,0.53146]
[1779748815671,44.51,77095.96,0.0,-0.99625,1e-05,0.53146]
[1779748816248,44.51,77092.33,0.0,-0.99627,1e-05,0.529]
[1779748816748,44.51,77092.33,0.0,-0.99627,1e-05,0.529]
[1779748817255,44.51,77091.05,0.0,-0.99628,1e-05,0.52814]
[1779748822290,44.51,77093.95,0.0,-0.99626,1e-05,0.5301]
[1779748827325,44.51,77093.83,0.0,-0.99626,1e-05,0.53002]
[1779748829339,44.51,77096.47,0.0,-0.99625,1e-05,0.53181]
[1779748831353,44.51,77098.58,0.0,-0.99625,1e-05,0.53215]
[1779748832360,44.51,77100.0,0.0,-0.99624,1e-05,0.53311]
[1779748834874,44.51,77100.71,0.0,-0.99623,1e-05,0.53359]
[1779748835381,44.51,77102.03,0.0,-0.99623,1e-05,0.53449]
[1779748839409,44.51,77100.73,0.0,-0.99623,1e-05,0.53361]
[1779748845451,44.51,77100.73,0.0,-0.99623,1e-05,0.53361]
[1779748850486,44.51,77100.58,0.0,-0.99624,1e-05,0.53351]
[1779748855521,44.51,77100.41,0.0,-0.99624,1e-05,0.53339]
[1779748860556,44.51,77100.69,0.0,-0.99623,1e-05,0.53358]
[1779748865278,44.51,77100.66,0.0,-0.99624,1e-05,0.53356]
[1779748865592,44.51,77104.08,0.0,-0.99622,1e-05,0.53589]
[1779748870627,44.51,77103.42,0.0,-0.99622,1e-05,0.53544]
[1779748871634,44.51,77104.52,0.0,-0.99621,1e-05,0.53619]
[1779748872641,44.51,77107.23,0.0,-0.9962,1e-05,0.53805]
[1779748877676,44.51,77108.65,0.0,-0.99619,1e-05,0.53902]
[1779748878683,44.51,77110.53,0.0,-0.99618,1e-05,0.54031]
[1779748879690,44.51,77113.41,0.0,-0.99617,1e-05,0.5423]
[1779748880697,44.51,77115.3,0.0,-0.99616,1e-05,0.54361]
[1779748881968,44.51,77115.3,0.0,-0.99616,1e-05,0.54361]
[1779748881990,44.51,77118.13,0.0,-0.99614,1e-05,0.54557]
[1779748882710,44.51,77123.25,0.0,-0.99611,1e-05,0.54913]
[1779748883974,44.51,77123.25,0.0,-0.99611,1e-05,0.54913]
[1779748884036,44.51,77123.25,0.0,-0.99611,1e-05,0.54913]
[1779748887746,44.51,77125.47,0.0,-0.9961,1e-05,0.55068]
[1779748888753,44.51,77126.69,0.0,-0.99609,1e-05,0.55153]
[1779748889760,44.51,77128.44,0.0,-0.99609,1e-05,0.55276]
[1779748890767,44.51,77133.0,0.0,-0.99606,1e-05,0.55597]
[1779748892239,44.51,77133.0,0.0,-0.99606,1e-05,0.55597]
[1779748893788,44.51,77134.78,0.0,-0.99606,1e-05,0.55609]
[1779748897818,44.51,77136.52,0.0,-0.99605,1e-05,0.55732]
[1779748898825,44.51,77133.0,0.0,-0.99607,1e-05,0.55483]
[1779748900839,44.51,77131.92,0.0,-0.99607,1e-05,0.55407]
[1779748901846,44.51,77125.46,0.0,-0.99611,1e-05,0.54955]
[1779748902853,44.51,77122.23,0.0,-0.99613,1e-05,0.5473]
[1779748905874,44.51,77117.64,0.0,-0.99615,1e-05,0.54411]
[1779748906881,44.51,77115.46,0.0,-0.99616,1e-05,0.5426]
[1779748910039,44.51,77114.78,0.0,-0.99617,1e-05,0.54213]
[1779748910135,44.51,77114.78,0.0,-0.99617,1e-05,0.54213]
[1779748914583,44.51,77114.31,0.0,-0.99617,1e-05,0.54181]
[1779748914937,44.51,77109.04,0.0,-0.9962,1e-05,0.53819]
[1779748915944,44.51,77103.55,0.0,-0.99623,1e-05,0.53443]
[1779748918965,44.51,77102.37,0.0,-0.99623,1e-05,0.53363]
[1779748919972,44.51,77103.57,0.0,-0.99623,1e-05,0.53444]
[1779748925011,44.51,77103.92,0.0,-0.99623,1e-05,0.53468]
[1779748928033,44.51,77102.81,0.0,-0.99623,1e-05,0.53393]
[1779748929040,44.51,77098.14,0.0,-0.99626,1e-05,0.53075]
[1779748930047,44.51,77093.91,0.0,-0.99628,1e-05,0.52789]
[1779748932061,44.51,77095.21,0.0,-0.99627,1e-05,0.52877]
[1779748933068,44.51,77094.28,0.0,-0.99628,1e-05,0.52814]
[1779748936823,44.51,77095.05,0.0,-0.99627,1e-05,0.52866]
[1779748938106,44.51,77098.41,0.0,-0.99625,1e-05,0.53094]
[1779748944149,44.51,77098.8,0.0,-0.99625,1e-05,0.5312]
[1779748947170,44.51,77097.81,0.0,-0.99626,1e-05,0.53053]
[1779748949184,44.51,77098.89,0.0,-0.99625,1e-05,0.53126]
[1779748951198,44.51,77097.04,0.0,-0.99627,1e-05,0.52892]
[1779748951798,44.51,77097.04,0.0,-0.99627,1e-05,0.52892]
[1779748952205,44.51,77088.74,0.0,-0.99631,1e-05,0.52333]
[1779748953212,44.51,77088.5,0.0,-0.99631,1e-05,0.52317]
[1779748957240,44.51,77089.42,0.0,-0.99631,1e-05,0.52379]
[1779748961268,44.51,77088.4,0.0,-0.99631,1e-05,0.52311]
[1779748962276,44.51,77083.44,0.0,-0.99634,1e-05,0.51979]
[1779748962950,44.51,77083.44,0.0,-0.99634,1e-05,0.51979]
[1779748963283,44.51,77074.79,0.0,-0.99638,1e-05,0.51406]
[1779748964290,44.51,77085.23,0.0,-0.99633,1e-05,0.52099]
[1779748965297,44.51,77085.79,0.0,-0.99633,1e-05,0.52136]
[1779748970332,44.51,77086.63,0.0,-0.99632,1e-05,0.52192]
[1779748973166,44.51,77086.81,0.0,-0.99632,1e-05,0.52204]
[1779748974176,44.51,77086.92,0.0,-0.99632,1e-05,0.52211]
[1779748974360,44.51,77089.83,0.0,-0.99631,1e-05,0.52406]
[1779748976374,44.51,77092.53,0.0,-0.99629,1e-05,0.52588]
[1779748979394,44.51,77090.49,0.0,-0.9963,1e-05,0.52451]
[1779748986444,44.51,77087.97,0.0,-0.99632,1e-05,0.52282]
[1779748987454,44.51,77083.76,0.0,-0.99634,1e-05,0.52001]
[1779748988462,44.51,77082.79,0.0,-0.99634,1e-05,0.51936]
[1779748993508,44.51,77083.43,0.0,-0.99634,1e-05,0.51979]
[1779748996528,44.51,77082.41,0.0,-0.99635,1e-05,0.51911]
[1779749001564,44.51,77081.74,0.0,-0.99635,1e-05,0.51866]
[1779749003578,44.51,77082.64,0.0,-0.99634,1e-05,0.51926]
[1779749004584,44.51,77086.55,0.0,-0.99632,1e-05,0.52187]
[1779749006599,44.51,77093.9,0.0,-0.99629,1e-05,0.5268]
[1779749011634,44.51,77093.99,0.0,-0.99629,1e-05,0.52577]
[1779749016669,44.51,77094.18,0.0,-0.99629,1e-05,0.5259]
[1779749021378,44.51,77094.18,0.0,-0.99629,1e-05,0.5259]
[1779749021479,44.51,77096.42,0.0,-0.99628,1e-05,0.52741]
[1779749030767,44.51,77096.13,0.0,-0.99628,1e-05,0.52721]
[1779749036809,44.51,77097.03,0.0,-0.99628,1e-05,0.52782]
[1779749040837,44.51,77100.76,0.0,-0.99626,1e-05,0.53034]
[1779749041844,44.51,77103.69,0.0,-0.99624,1e-05,0.53233]
[1779749045750,44.51,77103.62,0.0,-0.99624,1e-05,0.53228]
[1779749047885,44.51,77104.97,0.0,-0.99623,1e-05,0.5332]
[1779749050908,44.51,77103.8,0.0,-0.99624,1e-05,0.53241]
[1779749055944,44.51,77104.54,0.0,-0.99624,1e-05,0.53291]
[1779749060979,44.51,77104.27,0.0,-0.99624,1e-05,0.53273]
[1779749066014,44.51,77104.55,0.0,-0.99624,1e-05,0.53292]
[1779749071049,44.51,77108.18,0.0,-0.99623,1e-05,0.53429]
[1779749072056,44.51,77109.75,0.0,-0.99622,1e-05,0.53536]
[1779749075077,44.51,77106.76,0.0,-0.99623,1e-05,0.53332]
[1779749076083,44.51,77111.83,0.0,-0.99621,1e-05,0.53679]
[1779749077313,44.51,77112.82,0.0,-0.9962,1e-05,0.53746]
[1779749078098,44.51,77116.59,0.0,-0.99618,1e-05,0.54005]
[1779749078664,44.51,77116.59,0.0,-0.99618,1e-05,0.54005]
[1779749079105,44.51,77120.28,0.0,-0.99616,1e-05,0.5426]
[1779749079973,44.51,77120.28,0.0,-0.99616,1e-05,0.5426]
[1779749084140,44.51,77122.01,0.0,-0.99615,1e-05,0.5438]
[1779749089175,44.51,77122.31,0.0,-0.99615,1e-05,0.544]
[1779749090182,44.51,77118.25,0.0,-0.99617,1e-05,0.5412]
[1779749093203,44.51,77121.23,0.0,-0.99616,1e-05,0.54326]
[1779749098240,44.51,77121.47,0.0,-0.99615,1e-05,0.54342]
[1779749102267,44.51,77117.46,0.0,-0.99618,1e-05,0.54065]
[1779749106295,44.51,77112.92,0.0,-0.9962,1e-05,0.53753]
[1779749106722,44.51,77112.92,0.0,-0.9962,1e-05,0.53753]
[1779749106832,44.51,77112.92,0.0,-0.9962,1e-05,0.53753]
[1779749107302,44.51,77111.47,0.0,-0.99621,1e-05,0.53654]
[1779749112337,44.51,77111.36,0.0,-0.99621,1e-05,0.53646]
[1779749117372,44.51,77113.26,0.0,-0.9962,1e-05,0.53777]
[1779749122407,44.51,77113.13,0.0,-0.9962,1e-05,0.53768]
[1779749128449,44.51,77113.22,0.0,-0.9962,1e-05,0.53774]
[1779749133484,44.51,77112.02,0.0,-0.99621,1e-05,0.53581]
[1779749136505,44.51,77113.0,0.0,-0.99621,1e-05,0.53648]
[1779749136794,44.51,77113.0,0.0,-0.99621,1e-05,0.53648]
[1779749137066,44.51,77113.0,0.0,-0.99621,1e-05,0.53648]
[1779749137512,44.51,77127.97,0.0,-0.99613,1e-05,0.54682]
[1779749138519,44.51,77131.17,0.0,-0.99611,1e-05,0.54905]
[1779749140533,44.51,77128.93,0.0,-0.99612,1e-05,0.54748]
[1779749140761,44.51,77128.93,0.0,-0.99612,1e-05,0.54748]
[1779749140867,44.51,77128.93,0.0,-0.99612,1e-05,0.54748]
[1779749141540,44.51,77128.43,0.0,-0.99612,1e-05,0.54714]
[1779749143554,44.51,77129.4,0.0,-0.99612,1e-05,0.54781]
[1779749148589,44.51,77129.47,0.0,-0.99612,1e-05,0.54786]
[1779749148960,44.51,77129.47,0.0,-0.99612,1e-05,0.54786]
[1779749152617,44.51,77133.0,0.0,-0.9961,1e-05,0.55033]
[1779749154630,44.51,77132.97,0.0,-0.9961,1e-05,0.5503]
[1779749154631,44.51,77134.5,0.0,-0.99609,1e-05,0.55138]
[1779749155638,44.51,77135.57,0.0,-0.99609,1e-05,0.55213]
[1779749156645,44.51,77141.92,0.0,-0.99605,1e-05,0.5566]
[1779749158659,44.51,77140.2,0.0,-0.99606,1e-05,0.55538]
[1779749161709,44.51,77141.34,0.0,-0.99605,1e-05,0.55619]
[1779749162699,44.51,77136.91,0.0,-0.99608,1e-05,0.55307]
[1779749167736,44.51,77136.52,0.0,-0.99608,1e-05,0.55279]
[1779749170757,44.51,77137.95,0.0,-0.99607,1e-05,0.5538]
[1779749171766,44.51,77136.93,0.0,-0.99608,1e-05,0.55308]
[1779749173778,44.51,77129.16,0.0,-0.99612,1e-05,0.54764]
[1779749174785,44.51,77129.25,0.0,-0.99612,1e-05,0.54771]
[1779749175792,44.51,77126.99,0.0,-0.99613,1e-05,0.54613]
[1779749180827,44.51,77126.75,0.0,-0.99613,1e-05,0.54597]
[1779749181834,44.51,77128.08,0.0,-0.99613,1e-05,0.54689]
[1779749186869,44.51,77128.32,0.0,-0.99612,1e-05,0.54706]
[1779749191904,44.51,77128.6,0.0,-0.99613,1e-05,0.54613]
[1779749196940,44.51,77128.45,0.0,-0.99613,1e-05,0.54603]
[1779749201975,44.51,77128.5,0.0,-0.99613,1e-05,0.54607]
[1779749207010,44.51,77128.49,0.0,-0.99613,1e-05,0.54606]
[1779749212045,44.51,77128.26,0.0,-0.99613,1e-05,0.5459]
[1779749217079,44.51,77128.17,0.0,-0.99613,1e-05,0.54584]
[1779749223123,44.51,77128.25,0.0,-0.99613,1e-05,0.54589]
[1779749228158,44.51,77132.14,0.0,-0.99611,1e-05,0.5486]
[1779749230763,44.51,77134.23,0.0,-0.9961,1e-05,0.55006]
[1779749231179,44.51,77135.87,0.0,-0.99609,1e-05,0.55121]
[1779749232186,44.51,77139.74,0.0,-0.99607,1e-05,0.55393]
[1779749233194,44.51,77140.81,0.0,-0.99606,1e-05,0.55468]
[1779749237221,44.51,77142.79,0.0,-0.99605,1e-05,0.55608]
[1779749240245,44.51,77149.88,0.0,-0.99601,1e-05,0.5611]
[1779749246284,44.51,77150.34,0.0,-0.99601,1e-05,0.56143]
[1779749251319,44.51,77150.47,0.0,-0.99602,1e-05,0.56038]
[1779749255814,44.51,77150.87,0.0,-0.99602,1e-05,0.56066]
[1779749255854,44.51,77152.03,0.0,-0.99601,1e-05,0.56149]
[1779749261390,44.51,77151.8,0.0,-0.99601,1e-05,0.56132]
[1779749268438,44.51,77150.57,0.0,-0.99602,1e-05,0.56045]
[1779749273473,44.51,77150.82,0.0,-0.99602,1e-05,0.56063]
[1779749278508,44.51,77150.87,0.0,-0.99602,1e-05,0.56066]
[1779749282537,44.51,77149.64,0.0,-0.99602,1e-05,0.55979]
[1779749283544,44.51,77146.3,0.0,-0.99604,1e-05,0.55742]
[1779749290593,44.51,77146.12,0.0,-0.99604,1e-05,0.55729]
[1779749293614,44.51,77131.34,0.0,-0.99612,1e-05,0.54692]
[1779749294622,44.51,77133.16,0.0,-0.99611,1e-05,0.54819]
[1779749299656,44.51,77133.15,0.0,-0.99611,1e-05,0.54818]
[1779749304691,44.51,77133.6,0.0,-0.99611,1e-05,0.5485]
[1779749308718,44.51,77132.3,0.0,-0.99612,1e-05,0.54759]
[1779749309726,44.51,77129.01,0.0,-0.99614,1e-05,0.5453]
[1779749310732,44.51,77126.8,0.0,-0.99615,1e-05,0.54377]
[1779749315768,44.51,77128.21,0.0,-0.99615,1e-05,0.54363]
[1779749317782,44.51,77125.42,0.0,-0.99616,1e-05,0.5417]
[1779749318788,44.51,77126.57,0.0,-0.99616,1e-05,0.54249]
[1779749321810,44.51,77125.45,0.0,-0.99616,1e-05,0.54172]
[1779749326845,44.51,77125.81,0.0,-0.99616,1e-05,0.54197]
[1779749332888,44.51,77126.9,0.0,-0.99616,1e-05,0.54272]
[1779749333894,44.51,77128.27,0.0,-0.99615,1e-05,0.54367]
[1779749334901,44.51,77130.95,0.0,-0.99613,1e-05,0.54553]
[1779749339936,44.51,77131.43,0.0,-0.99613,1e-05,0.54586]
[1779749341950,44.51,77128.09,0.0,-0.99615,1e-05,0.54355]
[1779749342957,44.51,77126.86,0.0,-0.99616,1e-05,0.54269]
[1779749347992,44.51,77129.21,0.0,-0.99614,1e-05,0.54432]
[1779749351013,44.51,77132.99,0.0,-0.99612,1e-05,0.54695]
[1779749352020,44.51,77138.11,0.0,-0.99609,1e-05,0.55052]
[1779749357055,44.51,77138.01,0.0,-0.9961,1e-05,0.55045]
[1779749362091,44.51,77138.81,0.0,-0.99609,1e-05,0.55101]
[1779749363098,44.51,77140.09,0.0,-0.99608,1e-05,0.55191]
[1779749368133,44.51,77139.57,0.0,-0.99609,1e-05,0.55155]
[1779749370147,44.51,77141.01,0.0,-0.99608,1e-05,0.55256]
[1779749374175,44.51,77141.88,0.0,-0.99608,1e-05,0.55204]
[1779749376189,44.51,77145.51,0.0,-0.99606,1e-05,0.55459]
[1779749377196,44.51,77147.61,0.0,-0.99605,1e-05,0.55607]
[1779749378203,44.51,77148.75,0.0,-0.99604,1e-05,0.55688]
[1779749379574,44.51,77148.75,0.0,-0.99604,1e-05,0.55688]
[1779749379701,44.51,77148.75,0.0,-0.99604,1e-05,0.55688]
[1779749379788,44.51,77151.45,0.0,-0.99603,1e-05,0.55879]
[1779749380217,44.51,77154.08,0.0,-0.99601,1e-05,0.56066]
[1779749382231,44.51,77157.91,0.0,-0.99599,1e-05,0.56339]
[1779749385252,44.51,77158.97,0.0,-0.99599,1e-05,0.56415]
[1779749390288,44.51,77158.8,0.0,-0.99599,1e-05,0.56403]
[1779749398343,44.51,77158.93,0.0,-0.99599,1e-05,0.56412]
[1779749409420,44.51,77158.19,0.0,-0.99599,1e-05,0.56359]
[1779749410427,44.51,77156.96,0.0,-0.996,1e-05,0.56271]
[1779749412217,44.51,77156.37,0.0,-0.996,1e-05,0.56229]
[1779749413760,44.51,77156.96,0.0,-0.996,1e-05,0.56271]
[1779749414457,44.51,77152.32,0.0,-0.99602,1e-05,0.55941]
[1779749419492,44.51,77152.54,0.0,-0.99602,1e-05,0.55957]
[1779749420499,44.51,77151.12,0.0,-0.99603,1e-05,0.55856]
[1779749426541,44.51,77153.92,0.0,-0.99601,1e-05,0.56055]
[1779749427548,44.51,77155.78,0.0,-0.996,1e-05,0.56187]
[1779749432583,44.51,77156.1,0.0,-0.99601,1e-05,0.56095]
[1779749435496,44.51,77156.24,0.0,-0.99601,1e-05,0.56105]
[1779749435612,44.51,77157.8,0.0,-0.996,1e-05,0.56217]
[1779749436619,44.51,77159.49,0.0,-0.99599,1e-05,0.56337]
[1779749441778,44.51,77159.82,0.0,-0.99599,1e-05,0.56361]
[1779749442189,44.51,77159.75,0.0,-0.99599,1e-05,0.56356]
[1779749442556,44.51,77159.75,0.0,-0.99599,1e-05,0.56356]
[1779749442675,44.51,77169.1,0.0,-0.99594,1e-05,0.57027]
[1779749443682,44.51,77172.3,0.0,-0.99592,1e-05,0.57259]
[1779749444689,44.51,77175.49,0.0,-0.9959,1e-05,0.5749]
[1779749445696,44.51,77177.38,0.0,-0.99589,1e-05,0.57628]
[1779749448717,44.51,77175.84,0.0,-0.9959,1e-05,0.57516]
[1779749453752,44.51,77177.6,0.0,-0.99589,1e-05,0.57644]
[1779749454758,44.51,77178.88,0.0,-0.99588,1e-05,0.57737]
[1779749457780,44.51,77177.11,0.0,-0.99589,1e-05,0.57608]
[1779749462814,44.51,77177.81,0.0,-0.99589,1e-05,0.57659]
[1779749467850,44.51,77177.92,0.0,-0.99589,1e-05,0.57667]
[1779749468353,44.51,77177.92,0.0,-0.99589,1e-05,0.57667]
[1779749468856,44.51,77175.54,0.0,-0.9959,1e-05,0.57494]
[1779749469864,44.51,77172.95,0.0,-0.99592,1e-05,0.57306]
[1779749475909,44.51,77173.12,0.0,-0.99591,1e-05,0.57318]
[1779749480090,44.51,77172.89,0.0,-0.99592,1e-05,0.57301]
[1779749483965,44.51,77174.81,0.0,-0.9959,1e-05,0.57441]
[1779749486986,44.51,77173.71,0.0,-0.99591,1e-05,0.57361]
[1779749488336,44.51,77173.94,0.0,-0.99591,1e-05,0.57378]
[1779749493029,44.51,77174.95,0.0,-0.99591,1e-05,0.57334]
[1779749498064,44.51,77175.1,0.0,-0.99591,1e-05,0.57345]
[1779749505114,44.51,77175.97,0.0,-0.99591,1e-05,0.57408]
[1779749510149,44.51,77176.43,0.0,-0.9959,1e-05,0.57442]
[1779749518390,44.51,77176.48,0.0,-0.9959,1e-05,0.57446]
[1779749524247,44.51,77176.44,0.0,-0.9959,1e-05,0.57443]
[1779749528275,44.51,77177.83,0.0,-0.9959,1e-05,0.57544]
[1779749533310,44.51,77177.04,0.0,-0.9959,1e-05,0.57486]
[1779749536331,44.51,77175.59,0.0,-0.99591,1e-05,0.57381]
[1779749537339,44.51,77174.59,0.0,-0.99591,1e-05,0.57308]
[1779749541374,44.51,77176.7,0.0,-0.9959,1e-05,0.57462]
[1779749545402,44.51,77175.58,0.0,-0.99591,1e-05,0.5738]
[1779749549430,44.51,77153.7,0.0,-0.99603,1e-05,0.55811]
[1779749550455,44.51,77153.7,0.0,-0.99603,1e-05,0.55811]
[1779749550557,44.51,77140.37,0.0,-0.99611,1e-05,0.54873]
[1779749551444,44.51,77139.06,0.0,-0.99612,1e-05,0.54669]
[1779749556479,44.51,77138.64,0.0,-0.99612,1e-05,0.5464]
[1779749561514,44.51,77138.51,0.0,-0.99612,1e-05,0.54631]
[1779749564730,44.51,77138.62,0.0,-0.99612,1e-05,0.54638]
[1779749566986,44.51,77138.62,0.0,-0.99612,1e-05,0.54638]
[1779749569113,44.51,77139.05,0.0,-0.99612,1e-05,0.54668]
[1779749570974,44.51,77140.1,0.0,-0.99611,1e-05,0.54741]
[1779749571075,44.51,77140.04,0.0,-0.99612,1e-05,0.54737]
[1779749574141,44.51,77140.04,0.0,-0.99612,1e-05,0.54737]
[1779749574187,44.51,77141.92,0.0,-0.99611,1e-05,0.54868]
[1779749574221,44.51,77141.92,0.0,-0.99611,1e-05,0.54868]
[1779749575855,44.51,77143.71,0.0,-0.9961,1e-05,0.54994]
[1779749575930,44.51,77143.71,0.0,-0.9961,1e-05,0.54994]
[1779749575973,44.51,77143.71,0.0,-0.9961,1e-05,0.54994]
[1779749580647,44.51,77140.74,0.0,-0.99611,1e-05,0.54786]
[1779749582065,44.51,77140.74,0.0,-0.99611,1e-05,0.54786]
[1779749582124,44.51,77140.74,0.0,-0.99611,1e-05,0.54786]
[1779749582223,44.51,77140.76,0.0,-0.99611,1e-05,0.54787]
[1779749583640,44.51,77140.77,0.0,-0.99611,1e-05,0.54788]
[1779749583696,44.51,77140.77,0.0,-0.99611,1e-05,0.54788]
[1779749583725,44.51,77140.77,0.0,-0.99611,1e-05,0.54788]
[1779749583794,44.51,77140.76,0.0,-0.99611,1e-05,0.54787]
[1779749589710,44.51,77141.24,0.0,-0.99611,1e-05,0.54821]
[1779749594746,44.51,77142.84,0.0,-0.9961,1e-05,0.54933]
[1779749595308,44.51,77142.84,0.0,-0.9961,1e-05,0.54933]
[1779749595339,44.51,77142.84,0.0,-0.9961,1e-05,0.54933]
[1779749595472,44.51,77142.84,0.0,-0.9961,1e-05,0.54933]
[1779749597270,44.51,77142.24,0.0,-0.9961,1e-05,0.54891]
[1779749597316,44.51,77142.24,0.0,-0.9961,1e-05,0.54891]
[1779749597472,44.51,77142.24,0.0,-0.9961,1e-05,0.54891]
[1779749597767,44.51,77143.89,0.0,-0.99609,1e-05,0.55006]
[1779749602457,44.51,77143.94,0.0,-0.99609,1e-05,0.5501]
[1779749602471,44.51,77143.94,0.0,-0.99609,1e-05,0.5501]
[1779749602546,44.51,77143.94,0.0,-0.99609,1e-05,0.5501]
[1779749602724,44.51,77143.94,0.0,-0.99609,1e-05,0.5501]
[1779749602803,44.51,77140.77,0.0,-0.99611,1e-05,0.54788]
[1779749605816,44.51,77141.51,0.0,-0.99611,1e-05,0.5484]
[1779749605924,44.51,77141.51,0.0,-0.99611,1e-05,0.5484]
[1779749605973,44.51,77141.51,0.0,-0.99611,1e-05,0.5484]
[1779749605978,44.51,77141.18,0.0,-0.99611,1e-05,0.54817]
[1779749610049,44.51,77141.08,0.0,-0.99611,1e-05,0.5481]
[1779749610057,44.51,77141.08,0.0,-0.99611,1e-05,0.5481]
[1779749610223,44.51,77141.08,0.0,-0.99611,1e-05,0.5481]
[1779749618916,44.51,77140.32,0.0,-0.99612,1e-05,0.54644]
[1779749621137,44.51,77140.07,0.0,-0.99612,1e-05,0.54627]
[1779749621203,44.51,77140.07,0.0,-0.99612,1e-05,0.54627]
[1779749621222,44.51,77140.07,0.0,-0.99612,1e-05,0.54627]
[1779749622807,44.51,77140.13,0.0,-0.99612,1e-05,0.54631]
[1779749622858,44.51,77140.13,0.0,-0.99612,1e-05,0.54631]
[1779749622976,44.51,77140.13,0.0,-0.99612,1e-05,0.54631]
[1779749623070,44.51,77140.47,0.0,-0.99612,1e-05,0.54655]
[1779749626972,44.51,77142.86,0.0,-0.99611,1e-05,0.54822]
[1779749628477,44.51,77142.52,0.0,-0.99611,1e-05,0.54798]
[1779749628586,44.51,77142.52,0.0,-0.99611,1e-05,0.54798]
[1779749628724,44.51,77142.52,0.0,-0.99611,1e-05,0.54798]
[1779749630162,44.51,77142.74,0.0,-0.99611,1e-05,0.54813]
[1779749630216,44.51,77142.74,0.0,-0.99611,1e-05,0.54813]
[1779749630226,44.51,77142.74,0.0,-0.99611,1e-05,0.54813]
[1779749630263,44.51,77142.62,0.0,-0.99611,1e-05,0.54805]
[1779749633015,44.51,77147.22,0.0,-0.99608,1e-05,0.55127]
[1779749634021,44.51,77150.3,0.0,-0.99607,1e-05,0.55343]
[1779749634486,44.51,77150.3,0.0,-0.99607,1e-05,0.55343]
[1779749634601,44.51,77150.3,0.0,-0.99607,1e-05,0.55343]
[1779749634725,44.51,77150.3,0.0,-0.99607,1e-05,0.55343]
[1779749636238,44.51,77151.7,0.0,-0.99606,1e-05,0.55442]
[1779749636350,44.51,77151.8,0.0,-0.99606,1e-05,0.55449]
[1779749636474,44.51,77151.8,0.0,-0.99606,1e-05,0.55449]
[1779749636304,44.51,77151.8,0.0,-0.99606,1e-05,0.55449]
[1779749639057,44.51,77152.0,0.0,-0.99606,1e-05,0.55463]
[1779749644092,44.51,77152.39,0.0,-0.99606,1e-05,0.55491]
[1779749649127,44.51,77152.94,0.0,-0.99605,1e-05,0.55529]
[1779749651629,44.51,77152.8,0.0,-0.99605,1e-05,0.5552]
[1779749651681,44.51,77152.8,0.0,-0.99605,1e-05,0.5552]
[1779749651721,44.51,77152.8,0.0,-0.99605,1e-05,0.5552]
[1779749651782,44.51,77152.8,0.0,-0.99605,1e-05,0.5552]
[1779749652839,44.51,77152.72,0.0,-0.99605,1e-05,0.55514]
[1779749652947,44.51,77152.72,0.0,-0.99605,1e-05,0.55514]
[1779749652986,44.51,77152.72,0.0,-0.99605,1e-05,0.55514]
[1779749652997,44.51,77152.72,0.0,-0.99605,1e-05,0.55514]
[1779749654973,44.51,77152.72,0.0,-0.99605,1e-05,0.55514]
[1779749655043,44.51,77152.72,0.0,-0.99605,1e-05,0.55514]
[1779749655222,44.51,77152.72,0.0,-0.99605,1e-05,0.55514]
[1779749655262,44.51,77152.72,0.0,-0.99605,1e-05,0.55514]
[1779749658973,44.51,77153.02,0.0,-0.99605,1e-05,0.55535]
[1779749659089,44.51,77153.02,0.0,-0.99605,1e-05,0.55535]
[1779749664232,44.51,77151.19,0.0,-0.99606,1e-05,0.55406]
[1779749666572,44.51,77151.35,0.0,-0.99606,1e-05,0.55417]
[1779749666586,44.51,77151.35,0.0,-0.99606,1e-05,0.55417]
[1779749666720,44.51,77151.35,0.0,-0.99606,1e-05,0.55417]
[1779749668115,44.51,77151.35,0.0,-0.99606,1e-05,0.55417]
[1779749668190,44.51,77151.35,0.0,-0.99606,1e-05,0.55417]
[1779749668222,44.51,77151.35,0.0,-0.99606,1e-05,0.55417]
[1779749668263,44.51,77151.35,0.0,-0.99606,1e-05,0.55417]
[1779749673295,44.51,77151.49,0.0,-0.99607,1e-05,0.55314]
[1779749678329,44.51,77151.86,0.0,-0.99607,1e-05,0.5534]
[1779749679779,44.51,77151.86,0.0,-0.99607,1e-05,0.5534]
[1779749679888,44.51,77151.86,0.0,-0.99607,1e-05,0.5534]
[1779749679980,44.51,77151.86,0.0,-0.99607,1e-05,0.5534]
[1779749681536,44.51,77151.86,0.0,-0.99607,1e-05,0.5534]
[1779749681649,44.51,77151.86,0.0,-0.99607,1e-05,0.5534]
[1779749681723,44.51,77151.86,0.0,-0.99607,1e-05,0.5534]
[1779749683368,44.51,77151.85,0.0,-0.99607,1e-05,0.55339]
[1779749687245,44.51,77152.56,0.0,-0.99606,1e-05,0.55389]
[1779749687354,44.51,77152.73,0.0,-0.99606,1e-05,0.55401]
[1779749687472,44.51,77152.73,0.0,-0.99606,1e-05,0.55401]
[1779749687521,44.51,77152.73,0.0,-0.99606,1e-05,0.55401]
[1779749689030,44.51,77154.91,0.0,-0.99605,1e-05,0.55555]
[1779749689141,44.51,77154.91,0.0,-0.99605,1e-05,0.55555]
[1779749689227,44.51,77154.91,0.0,-0.99605,1e-05,0.55555]
[1779749689243,44.51,77154.91,0.0,-0.99605,1e-05,0.55555]
[1779749690972,44.51,77155.02,0.0,-0.99605,1e-05,0.55563]
[1779749691050,44.51,77155.02,0.0,-0.99605,1e-05,0.55563]
[1779749691221,44.51,77155.02,0.0,-0.99605,1e-05,0.55563]
[1779749691267,44.51,77155.02,0.0,-0.99605,1e-05,0.55563]
[1779749694971,44.51,77155.88,0.0,-0.99604,1e-05,0.55623]
[1779749695093,44.51,77155.88,0.0,-0.99604,1e-05,0.55623]
[1779749695720,44.51,77155.98,0.0,-0.99604,1e-05,0.5563]
[1779749695829,44.51,77155.98,0.0,-0.99604,1e-05,0.5563]
[1779749698972,44.51,77155.94,0.0,-0.99604,1e-05,0.55628]
[1779749699095,44.51,77155.94,0.0,-0.99604,1e-05,0.55628]
[1779749701552,44.51,77155.04,0.0,-0.99605,1e-05,0.55564]
[1779749701608,44.51,77155.04,0.0,-0.99605,1e-05,0.55564]
[1779749701721,44.51,77155.04,0.0,-0.99605,1e-05,0.55564]
[1779749701750,44.51,77155.04,0.0,-0.99605,1e-05,0.55564]
[1779749703536,44.51,77146.17,0.0,-0.9961,1e-05,0.5494]
[1779749704712,44.51,77146.17,0.0,-0.9961,1e-05,0.5494]
[1779749704721,44.51,77146.17,0.0,-0.9961,1e-05,0.5494]
[1779749704731,44.51,77146.17,0.0,-0.9961,1e-05,0.5494]
[1779749704903,44.51,77146.17,0.0,-0.9961,1e-05,0.5494]
[1779749704971,44.51,77146.17,0.0,-0.9961,1e-05,0.5494]
[1779749705086,44.51,77146.17,0.0,-0.9961,1e-05,0.5494]
[1779749705181,44.51,77141.46,0.0,-0.99612,1e-05,0.54612]
[1779749705551,44.51,77135.13,0.0,-0.99616,1e-05,0.54172]
[1779749706974,44.51,77135.13,0.0,-0.99616,1e-05,0.54172]
[1779749707044,44.51,77135.13,0.0,-0.99616,1e-05,0.54172]
[1779749707152,44.51,77135.13,0.0,-0.99616,1e-05,0.54172]
[1779749707226,44.51,77135.13,0.0,-0.99616,1e-05,0.54172]
[1779749707309,44.51,77135.13,0.0,-0.99616,1e-05,0.54172]
[1779749707325,44.51,77133.73,0.0,-0.99617,1e-05,0.54076]
[1779749707418,44.51,77133.73,0.0,-0.99617,1e-05,0.54076]
[1779749707474,44.51,77133.73,0.0,-0.99617,1e-05,0.54076]
[1779749707525,44.51,77133.73,0.0,-0.99617,1e-05,0.54076]
[1779749707724,44.51,77133.73,0.0,-0.99617,1e-05,0.54076]
[1779749708572,44.51,77133.7,0.0,-0.99617,1e-05,0.54074]
[1779749710975,44.51,77133.7,0.0,-0.99617,1e-05,0.54074]
[1779749711032,44.51,77133.7,0.0,-0.99617,1e-05,0.54074]
[1779749711141,44.51,77133.7,0.0,-0.99617,1e-05,0.54074]
[1779749711220,44.51,77133.7,0.0,-0.99617,1e-05,0.54074]
[1779749711329,44.51,77133.7,0.0,-0.99617,1e-05,0.54074]
[1779749711437,44.51,77133.7,0.0,-0.99617,1e-05,0.54074]
[1779749711470,44.51,77133.7,0.0,-0.99617,1e-05,0.54074]
[1779749711578,44.51,77133.7,0.0,-0.99617,1e-05,0.54074]
[1779749711593,44.51,77139.37,0.0,-0.99613,1e-05,0.54466]
[1779749714976,44.51,77139.48,0.0,-0.99613,1e-05,0.54474]
[1779749715092,44.51,77139.48,0.0,-0.99613,1e-05,0.54474]
[1779749715223,44.51,77139.48,0.0,-0.99613,1e-05,0.54474]
[1779749715313,44.51,77139.48,0.0,-0.99613,1e-05,0.54474]
[1779749716268,44.51,77141.19,0.0,-0.99612,1e-05,0.54593]
[1779749716289,44.51,77141.19,0.0,-0.99612,1e-05,0.54593]
[1779749716307,44.51,77142.58,0.0,-0.99612,1e-05,0.5469]
[1779749716380,44.51,77142.58,0.0,-0.99612,1e-05,0.5469]
[1779749716471,44.51,77142.58,0.0,-0.99612,1e-05,0.5469]
[1779749716628,44.51,77142.47,0.0,-0.99612,1e-05,0.54682]
[1779749718980,44.51,77142.92,0.0,-0.99612,1e-05,0.54713]
[1779749719047,44.51,77142.92,0.0,-0.99612,1e-05,0.54713]
[1779749719221,44.51,77142.92,0.0,-0.99612,1e-05,0.54713]
[1779749719318,44.51,77142.92,0.0,-0.99612,1e-05,0.54713]
[1779749722513,44.51,77141.5,0.0,-0.99612,1e-05,0.54614]
[1779749722575,44.51,77141.5,0.0,-0.99612,1e-05,0.54614]
[1779749722725,44.51,77141.5,0.0,-0.99612,1e-05,0.54614]
[1779749722977,44.51,77141.5,0.0,-0.99612,1e-05,0.54614]
[1779749723039,44.51,77141.5,0.0,-0.99612,1e-05,0.54614]
[1779749723223,44.51,77141.5,0.0,-0.99612,1e-05,0.54614]
[1779749723285,44.51,77141.5,0.0,-0.99612,1e-05,0.54614]
[1779749723349,44.51,77142.77,0.0,-0.99612,1e-05,0.54703]
[1779749724684,44.51,77147.2,0.0,-0.99609,1e-05,0.55012]
[1779749725691,44.51,77150.65,0.0,-0.99607,1e-05,0.55255]
[1779749726974,44.51,77150.65,0.0,-0.99607,1e-05,0.55255]
[1779749726977,44.51,77150.65,0.0,-0.99607,1e-05,0.55255]
[1779749727086,44.51,77150.65,0.0,-0.99607,1e-05,0.55255]
[1779749727246,44.51,77150.65,0.0,-0.99607,1e-05,0.55255]
[1779749727303,44.51,77150.65,0.0,-0.99607,1e-05,0.55255]
[1779749727282,44.51,77150.73,0.0,-0.99607,1e-05,0.5526]
[1779749730972,44.51,77149.88,0.0,-0.99608,1e-05,0.552]
[1779749731119,44.51,77149.88,0.0,-0.99608,1e-05,0.552]
[1779749731221,44.51,77149.88,0.0,-0.99608,1e-05,0.552]
[1779749731295,44.51,77149.88,0.0,-0.99608,1e-05,0.552]
[1779749733858,44.51,77147.84,0.0,-0.9961,1e-05,0.54944]
[1779749733972,44.51,77147.84,0.0,-0.9961,1e-05,0.54944]
[1779749733972,44.51,77147.84,0.0,-0.9961,1e-05,0.54944]
[1779749734222,44.51,77147.84,0.0,-0.9961,1e-05,0.54944]
[1779749734324,44.51,77147.37,0.0,-0.9961,1e-05,0.54911]
[1779749734976,44.51,77147.37,0.0,-0.9961,1e-05,0.54911]
[1779749735090,44.51,77147.37,0.0,-0.9961,1e-05,0.54911]
[1779749735224,44.51,77147.37,0.0,-0.9961,1e-05,0.54911]
[1779749735303,44.51,77147.37,0.0,-0.9961,1e-05,0.54911]
[1779749740046,44.51,77147.63,0.0,-0.9961,1e-05,0.5493]
[1779749740106,44.51,77147.63,0.0,-0.9961,1e-05,0.5493]
[1779749740221,44.51,77147.63,0.0,-0.9961,1e-05,0.5493]
[1779749741468,44.51,77147.56,0.0,-0.9961,1e-05,0.54925]
[1779749741531,44.51,77147.56,0.0,-0.9961,1e-05,0.54925]
[1779749741724,44.51,77147.56,0.0,-0.9961,1e-05,0.54925]
[1779749741806,44.51,77148.22,0.0,-0.99609,1e-05,0.54971]
[1779749742990,44.51,77148.22,0.0,-0.99609,1e-05,0.54971]
[1779749752883,44.51,77136.65,0.0,-0.99616,1e-05,0.54166]
[1779749753890,44.51,77116.11,0.0,-0.99627,1e-05,0.52761]
[1779749754897,44.51,77117.45,0.0,-0.99626,1e-05,0.52852]
[1779749755904,44.51,77119.59,0.0,-0.99625,1e-05,0.52997]
[1779749759164,44.51,77120.22,0.0,-0.99625,1e-05,0.5304]
[1779749759218,44.51,77120.22,0.0,-0.99625,1e-05,0.5304]
[1779749759319,44.51,77120.23,0.0,-0.99625,1e-05,0.5304]
[1779749759477,44.51,77120.23,0.0,-0.99625,1e-05,0.5304]
[1779749761946,44.51,77126.61,0.0,-0.99621,1e-05,0.53475]
[1779749764966,44.51,77125.43,0.0,-0.99622,1e-05,0.53395]
[1779749765774,44.51,77125.43,0.0,-0.99622,1e-05,0.53395]
[1779749765835,44.51,77125.43,0.0,-0.99622,1e-05,0.53395]
[1779749765974,44.51,77125.43,0.0,-0.99622,1e-05,0.53395]
[1779749766046,44.51,77124.96,0.0,-0.99622,1e-05,0.53363]
[1779749772017,44.51,77125.32,0.0,-0.99622,1e-05,0.53387]
[1779749774031,44.51,77130.23,0.0,-0.99619,1e-05,0.53723]
[1779749777052,44.51,77133.24,0.0,-0.99618,1e-05,0.5393]
[1779749778640,44.51,77135.26,0.0,-0.99616,1e-05,0.5407]
[1779749778702,44.51,77135.26,0.0,-0.99616,1e-05,0.5407]
[1779749778728,44.51,77135.26,0.0,-0.99616,1e-05,0.5407]
[1779749779066,44.51,77138.83,0.0,-0.99615,1e-05,0.54317]
[1779749784101,44.51,77139.53,0.0,-0.99614,1e-05,0.54365]
[1779749790143,44.51,77142.66,0.0,-0.99612,1e-05,0.54583]
[1779749792648,44.51,77143.24,0.0,-0.99613,1e-05,0.54511]
[1779749792706,44.51,77143.24,0.0,-0.99613,1e-05,0.54511]
[1779749792723,44.51,77143.24,0.0,-0.99613,1e-05,0.54511]
[1779749793164,44.51,77143.3,0.0,-0.99613,1e-05,0.54515]
[1779749798199,44.51,77144.19,0.0,-0.99612,1e-05,0.54577]
[1779749803236,44.51,77144.1,0.0,-0.99612,1e-05,0.54571]
[1779749804252,44.51,77144.1,0.0,-0.99612,1e-05,0.54571]
[1779749804363,44.51,77144.1,0.0,-0.99612,1e-05,0.54571]
[1779749804404,44.51,77144.46,0.0,-0.99612,1e-05,0.54596]
[1779749804473,44.51,77144.46,0.0,-0.99612,1e-05,0.54596]
[1779749810285,44.51,77144.31,0.0,-0.99612,1e-05,0.54585]
[1779749811735,44.51,77144.31,0.0,-0.99612,1e-05,0.54585]
[1779749811790,44.51,77144.31,0.0,-0.99612,1e-05,0.54585]
[1779749811973,44.51,77144.31,0.0,-0.99612,1e-05,0.54585]
[1779749812299,44.51,77144.35,0.0,-0.99612,1e-05,0.54588]
[1779749817333,44.51,77143.77,0.0,-0.99613,1e-05,0.54548]
[1779749822369,44.51,77144.65,0.0,-0.99612,1e-05,0.54609]
[1779749823754,44.51,77144.27,0.0,-0.99612,1e-05,0.54583]
[1779749823867,44.51,77144.27,0.0,-0.99612,1e-05,0.54583]
[1779749823976,44.51,77144.27,0.0,-0.99612,1e-05,0.54583]
[1779749824383,44.51,77144.1,0.0,-0.99612,1e-05,0.54571]
[1779749829418,44.51,77144.43,0.0,-0.99612,1e-05,0.54594]
[1779749832565,44.51,77144.02,0.0,-0.99612,1e-05,0.54565]
[1779749832624,44.51,77144.02,0.0,-0.99612,1e-05,0.54565]
[1779749832723,44.51,77144.02,0.0,-0.99612,1e-05,0.54565]
[1779749832778,44.51,77144.02,0.0,-0.99612,1e-05,0.54565]
[1779749833446,44.51,77144.5,0.0,-0.99612,1e-05,0.54599]
[1779749834723,44.51,77144.5,0.0,-0.99612,1e-05,0.54599]
[1779749834843,44.51,77144.5,0.0,-0.99612,1e-05,0.54599]
[1779749835459,44.51,77144.65,0.0,-0.99612,1e-05,0.54609]
[1779749838722,44.51,77144.65,0.0,-0.99612,1e-05,0.54609]
[1779749838791,44.51,77144.65,0.0,-0.99612,1e-05,0.54609]
[1779749838823,44.51,77144.65,0.0,-0.99612,1e-05,0.54609]
[1779749840722,44.51,77144.65,0.0,-0.99612,1e-05,0.54609]
[1779749840842,44.51,77144.65,0.0,-0.99612,1e-05,0.54609]
[1779749842722,44.51,77144.65,0.0,-0.99612,1e-05,0.54609]
[1779749842817,44.51,77144.65,0.0,-0.99612,1e-05,0.54609]
[1779749844522,44.51,77144.44,0.0,-0.99612,1e-05,0.54594]
[1779749845530,44.51,77140.57,0.0,-0.99614,1e-05,0.54325]
[1779749846721,44.51,77140.57,0.0,-0.99614,1e-05,0.54325]
[1779749846766,44.51,77140.57,0.0,-0.99614,1e-05,0.54325]
[1779749846861,44.51,77139.54,0.0,-0.99615,1e-05,0.54254]
[1779749848552,44.51,77141.24,0.0,-0.99614,1e-05,0.54372]
[1779749850722,44.51,77141.16,0.0,-0.99614,1e-05,0.54366]
[1779749850837,44.51,77141.16,0.0,-0.99614,1e-05,0.54366]
[1779749850934,44.51,77141.16,0.0,-0.99614,1e-05,0.54366]
[1779749854568,44.51,77140.77,0.0,-0.99615,1e-05,0.54227]
[1779749854676,44.51,77140.77,0.0,-0.99615,1e-05,0.54227]
[1779749854740,44.51,77140.77,0.0,-0.99615,1e-05,0.54227]
[1779749856725,44.51,77140.98,0.0,-0.99615,1e-05,0.54242]
[1779749856831,44.51,77140.98,0.0,-0.99615,1e-05,0.54242]
[1779749856929,44.51,77140.94,0.0,-0.99615,1e-05,0.54239]
[1779749857614,44.51,77142.9,0.0,-0.99614,1e-05,0.54375]
[1779749860723,44.51,77143.01,0.0,-0.99614,1e-05,0.54383]
[1779749860749,44.51,77143.01,0.0,-0.99614,1e-05,0.54383]
[1779749860824,44.51,77142.52,0.0,-0.99614,1e-05,0.54349]
[1779749862723,44.51,77142.52,0.0,-0.99614,1e-05,0.54349]
[1779749862837,44.51,77142.52,0.0,-0.99614,1e-05,0.54349]
[1779749862938,44.51,77142.52,0.0,-0.99614,1e-05,0.54349]
[1779749864573,44.51,77142.52,0.0,-0.99614,1e-05,0.54349]
[1779749864658,44.51,77142.52,0.0,-0.99614,1e-05,0.54349]
[1779749864663,44.51,77129.66,0.0,-0.99621,1e-05,0.53463]
[1779749866437,44.51,77129.66,0.0,-0.99621,1e-05,0.53463]
[1779749866470,44.51,77129.66,0.0,-0.99621,1e-05,0.53463]
[1779749866499,44.51,77129.66,0.0,-0.99621,1e-05,0.53463]
[1779749865670,44.51,77129.55,0.0,-0.99621,1e-05,0.53455]
[1779749866627,44.51,77129.55,0.0,-0.99621,1e-05,0.53455]
[1779749866722,44.51,77129.55,0.0,-0.99621,1e-05,0.53455]
[1779749866819,44.51,77129.55,0.0,-0.99621,1e-05,0.53455]
[1779749866920,44.51,77131.65,0.0,-0.9962,1e-05,0.53599]
[1779749870727,44.51,77131.33,0.0,-0.9962,1e-05,0.53577]
[1779749870842,44.51,77131.33,0.0,-0.9962,1e-05,0.53577]
[1779749870943,44.51,77131.62,0.0,-0.9962,1e-05,0.53597]
[1779749872344,44.51,77131.62,0.0,-0.9962,1e-05,0.53597]
[1779749872357,44.51,77131.57,0.0,-0.9962,1e-05,0.53594]
[1779749872798,44.51,77131.57,0.0,-0.9962,1e-05,0.53594]
[1779749872822,44.51,77120.51,0.0,-0.99626,1e-05,0.5284]
[1779749873726,44.51,77116.04,0.0,-0.99628,1e-05,0.52538]
[1779749874726,44.51,77116.04,0.0,-0.99628,1e-05,0.52538]
[1779749874815,44.51,77116.04,0.0,-0.99628,1e-05,0.52538]
[1779749874917,44.51,77116.82,0.0,-0.99628,1e-05,0.5259]
[1779749876727,44.51,77116.93,0.0,-0.99628,1e-05,0.52598]
[1779749876854,44.51,77116.93,0.0,-0.99628,1e-05,0.52598]
[1779749876947,44.51,77116.93,0.0,-0.99628,1e-05,0.52598]
[1779749881783,44.51,77121.27,0.0,-0.99625,1e-05,0.52891]
[1779749883105,44.51,77121.27,0.0,-0.99625,1e-05,0.52891]
[1779749883485,44.51,77126.69,0.0,-0.99623,1e-05,0.5326]
[1779749884720,44.51,77126.76,0.0,-0.99623,1e-05,0.53265]
[1779749884773,44.51,77126.76,0.0,-0.99623,1e-05,0.53265]
[1779749884803,44.51,77127.0,0.0,-0.99622,1e-05,0.53281]
[1779749891282,44.51,77126.36,0.0,-0.99623,1e-05,0.53237]
[1779749894874,44.51,77124.27,0.0,-0.99624,1e-05,0.53095]
[1779749895881,44.51,77118.75,0.0,-0.99627,1e-05,0.52721]
[1779749896888,44.51,77115.37,0.0,-0.99629,1e-05,0.52493]
[1779749899908,44.51,77113.81,0.0,-0.99629,1e-05,0.52388]
[1779749903942,44.51,77110.09,0.0,-0.99631,1e-05,0.52138]
[1779749905955,44.51,77108.99,0.0,-0.99632,1e-05,0.52064]
[1779749907969,44.51,77110.06,0.0,-0.99631,1e-05,0.52136]
[1779749910991,44.51,77105.49,0.0,-0.99634,1e-05,0.51831]
[1779749916049,44.51,77103.97,0.0,-0.99635,1e-05,0.51622]
[1779749917056,44.51,77094.61,0.0,-0.9964,1e-05,0.51003]
[1779749918063,44.51,77092.78,0.0,-0.99641,1e-05,0.50883]
[1779749919180,44.51,77092.78,0.0,-0.99641,1e-05,0.50883]
[1779749919199,44.51,77092.78,0.0,-0.99641,1e-05,0.50883]
[1779749919220,44.51,77092.78,0.0,-0.99641,1e-05,0.50883]
[1779749919328,44.51,77092.78,0.0,-0.99641,1e-05,0.50883]
[1779749919430,44.51,77092.57,0.0,-0.99641,1e-05,0.50869]
[1779749924105,44.51,77091.47,0.0,-0.99642,1e-05,0.50797]
[1779749925112,44.51,77086.51,0.0,-0.99644,1e-05,0.50473]
[1779749929141,44.51,77084.49,0.0,-0.99645,1e-05,0.50342]
[1779749930148,44.51,77081.62,0.0,-0.99647,1e-05,0.50155]
[1779749931155,44.51,77079.34,0.0,-0.99648,1e-05,0.50008]
[1779749933169,44.51,77083.29,0.0,-0.99646,1e-05,0.50264]
[1779749936692,44.51,77082.61,0.0,-0.99646,1e-05,0.5022]
[1779749937197,44.51,77080.14,0.0,-0.99647,1e-05,0.5006]
[1779749940218,44.51,77078.39,0.0,-0.99648,1e-05,0.49947]
[1779749942232,44.51,77076.28,0.0,-0.99649,0.0,0.4981]
[1779749947267,44.51,77081.51,0.0,-0.99647,1e-05,0.50148]
[1779749948274,44.51,77082.71,0.0,-0.99646,1e-05,0.50226]
[1779749953309,44.51,77081.93,0.0,-0.99647,1e-05,0.50176]
[1779749956330,44.51,77079.34,0.0,-0.99648,1e-05,0.50008]
[1779749957337,44.51,77076.67,0.0,-0.99649,1e-05,0.49836]
[1779749958344,44.51,77075.27,0.0,-0.9965,0.0,0.49745]
[1779749959351,44.51,77073.75,0.0,-0.99651,0.0,0.49648]
[1779749961365,44.51,77076.86,0.0,-0.99649,1e-05,0.49848]
[1779749962372,44.51,77075.69,0.0,-0.9965,0.0,0.49772]
[1779749963381,44.51,77073.28,0.0,-0.99651,0.0,0.49618]
[1779749966402,44.51,77074.57,0.0,-0.9965,0.0,0.497]
[1779749969423,44.51,77072.87,0.0,-0.99651,0.0,0.49591]
[1779749970431,44.51,77071.0,0.0,-0.99652,0.0,0.49471]
[1779749971438,44.51,77069.29,0.0,-0.99654,0.0,0.49258]
[1779749973453,44.51,77065.23,0.0,-0.99656,0.0,0.48999]
[1779749974463,44.51,77059.84,0.0,-0.99658,0.0,0.48658]
[1779749975473,44.51,77058.5,0.0,-0.99659,0.0,0.48573]
[1779749976481,44.51,77055.94,0.0,-0.9966,0.0,0.48412]
[1779749977488,44.51,77053.26,0.0,-0.99661,0.0,0.48244]
[1779749979502,44.51,77052.27,0.0,-0.99662,0.0,0.48182]
[1779749981521,44.51,77057.06,0.0,-0.9966,0.0,0.48483]
[1779749981768,44.51,77057.06,0.0,-0.9966,0.0,0.48483]
[1779749982528,44.51,77063.53,0.0,-0.99656,0.0,0.48891]
[1779749983535,44.51,77067.6,0.0,-0.99654,0.0,0.4915]
[1779749984543,44.51,77069.34,0.0,-0.99654,0.0,0.49261]
[1779749985549,44.51,77068.01,0.0,-0.99654,0.0,0.49176]
[1779749988570,44.51,77055.52,0.0,-0.9966,0.0,0.48386]
[1779749989577,44.51,77054.41,0.0,-0.99661,0.0,0.48316]
[1779749992598,44.51,77051.11,0.0,-0.99662,0.0,0.48109]
[1779749998640,44.51,77051.39,0.0,-0.99662,0.0,0.48127]
[1779750001664,44.51,77034.78,0.0,-0.9967,0.0,0.47097]
[1779750002670,44.51,77031.95,0.0,-0.99672,0.0,0.46924]
[1779750005647,44.51,77031.53,0.0,-0.99672,0.0,0.46898]
[1779750004684,44.51,77026.09,0.0,-0.99674,0.0,0.46566]
[1779750006699,44.51,77014.55,0.0,-0.9968,0.0,0.45869]
[1779750007706,44.51,77011.92,0.0,-0.99681,0.0,0.45711]
[1779750009723,44.51,77008.49,0.0,-0.99683,0.0,0.45506]
[1779750011737,44.51,77009.9,0.0,-0.99682,0.0,0.4559]
[1779750012744,44.51,77018.73,0.0,-0.99678,0.0,0.4612]
[1779750013762,44.51,77022.75,0.0,-0.99676,0.0,0.46363]
[1779750014759,44.51,77043.46,0.0,-0.99666,0.0,0.47633]
[1779750015766,44.51,77044.22,0.0,-0.99666,0.0,0.4768]
[1779750019794,44.51,77037.29,0.0,-0.99669,0.0,0.47252]
[1779750021103,44.51,77037.29,0.0,-0.99669,0.0,0.47252]
[1779750021409,44.51,77045.03,0.0,-0.99665,0.0,0.4773]
[1779750023516,44.51,77046.72,0.0,-0.99665,0.0,0.47835]
[1779750026843,44.51,77053.65,0.0,-0.99661,0.0,0.48268]
[1779750027850,44.51,77053.49,0.0,-0.99661,0.0,0.48258]
[1779750028857,44.51,77054.5,0.0,-0.99661,0.0,0.48322]
[1779750030871,44.51,77053.34,0.0,-0.99661,0.0,0.48249]
[1779750032885,44.51,77058.91,0.0,-0.99659,0.0,0.48496]
[1779750033894,44.51,77057.74,0.0,-0.9966,0.0,0.48423]
[1779750034901,44.51,77049.0,0.0,-0.99664,0.0,0.47876]
[1779750036400,44.51,77047.06,0.0,-0.99665,0.0,0.47755]
[1779750037922,44.51,77051.77,0.0,-0.99663,0.0,0.48048]
[1779750038929,44.51,77053.9,0.0,-0.99662,0.0,0.48182]
[1779750039936,44.51,77057.68,0.0,-0.9966,0.0,0.48419]
[1779750040943,44.51,77060.28,0.0,-0.99659,0.0,0.48583]
[1779750041951,44.51,77062.73,0.0,-0.99658,0.0,0.48737]
[1779750042957,44.51,77064.33,0.0,-0.99657,0.0,0.48839]
[1779750043964,44.51,77061.72,0.0,-0.99658,0.0,0.48674]
[1779750045979,44.51,77063.35,0.0,-0.99657,0.0,0.48777]
[1779750048999,44.51,77061.56,0.0,-0.99658,0.0,0.48663]
[1779750051013,44.51,77068.1,0.0,-0.99655,0.0,0.49078]
[1779750052021,44.51,77067.02,0.0,-0.99655,0.0,0.49009]
[1779750056050,44.51,77068.57,0.0,-0.99655,0.0,0.49108]
[1779750057056,44.51,77080.28,0.0,-0.99649,1e-05,0.49858]
[1779750058062,44.51,77085.13,0.0,-0.99646,1e-05,0.50172]
[1779750059070,44.51,77086.48,0.0,-0.99646,1e-05,0.5026]
[1779750061084,44.51,77089.19,0.0,-0.99644,1e-05,0.50436]
[1779750062092,44.51,77091.95,0.0,-0.99643,1e-05,0.50616]
[1779750063098,44.51,77094.15,0.0,-0.99642,1e-05,0.5076]
[1779750066119,44.51,77091.4,0.0,-0.99643,1e-05,0.5058]
[1779750070147,44.51,77093.06,0.0,-0.99642,1e-05,0.50688]
[1779750074176,44.51,77089.63,0.0,-0.99644,1e-05,0.50465]
[1779750076190,44.51,77088.03,0.0,-0.99645,1e-05,0.5036]
[1779750077197,44.51,77085.9,0.0,-0.99646,1e-05,0.50222]
[1779750079211,44.51,77087.03,0.0,-0.99645,1e-05,0.50295]
[1779750084246,44.51,77086.97,0.0,-0.99645,1e-05,0.50291]
[1779750088274,44.51,77084.5,0.0,-0.99647,1e-05,0.50131]
[1779750089281,44.51,77081.31,0.0,-0.99648,1e-05,0.49925]
[1779750090287,44.51,77079.88,0.0,-0.99649,1e-05,0.49833]
[1779750095323,44.51,77079.57,0.0,-0.9965,0.0,0.49708]
[1779750096330,44.51,77081.64,0.0,-0.99649,1e-05,0.49841]
[1779750097336,44.51,77086.59,0.0,-0.99646,1e-05,0.50161]
[1779750099351,44.51,77087.37,0.0,-0.99646,1e-05,0.50212]
[1779750100358,44.51,77091.99,0.0,-0.99644,1e-05,0.50512]
[1779750102372,44.51,77093.95,0.0,-0.99643,1e-05,0.5064]
[1779750104386,44.51,77095.28,0.0,-0.99642,1e-05,0.50727]
[1779750107407,44.51,77093.28,0.0,-0.99643,1e-05,0.50596]
[1779750112443,44.51,77092.63,0.0,-0.99643,1e-05,0.50554]
[1779750113450,44.51,77089.68,0.0,-0.99645,1e-05,0.50362]
[1779750118485,44.51,77088.88,0.0,-0.99645,1e-05,0.5031]
[1779750119492,44.51,77085.96,0.0,-0.99647,1e-05,0.5012]
[1779750120500,44.51,77079.49,0.0,-0.9965,0.0,0.49702]
[1779750121506,44.51,77067.73,0.0,-0.99656,0.0,0.48951]
[1779750122513,44.51,77056.09,0.0,-0.99661,0.0,0.48216]
[1779750123520,44.51,77055.44,0.0,-0.99662,0.0,0.48176]
[1779750125534,44.51,77054.05,0.0,-0.99662,0.0,0.48089]
[1779750127548,44.51,77050.31,0.0,-0.99664,0.0,0.47855]
[1779750128554,44.51,77046.37,0.0,-0.99666,0.0,0.4761]
[1779750129562,44.51,77055.15,0.0,-0.99662,0.0,0.48158]
[1779750130569,44.51,77061.2,0.0,-0.99659,0.0,0.48538]
[1779750131576,44.51,77063.65,0.0,-0.99658,0.0,0.48692]
[1779750132583,44.51,77068.52,0.0,-0.99655,0.0,0.49001]
[1779750134597,44.51,77069.63,0.0,-0.99655,0.0,0.49072]
[1779750135604,44.51,77072.16,0.0,-0.99654,0.0,0.49233]
[1779750137618,44.51,77071.02,0.0,-0.99654,0.0,0.4916]
[1779750138625,44.51,77069.25,0.0,-0.99655,0.0,0.49047]
[1779750141646,44.51,77070.55,0.0,-0.99654,0.0,0.4913]
[1779750142653,44.51,77071.72,0.0,-0.99654,0.0,0.49205]
[1779750143660,44.51,77080.13,0.0,-0.9965,0.0,0.49744]
[1779750144667,44.51,77078.49,0.0,-0.9965,0.0,0.49638]
[1779750145674,44.51,77080.31,0.0,-0.9965,0.0,0.49755]
[1779750150709,44.51,77079.47,0.0,-0.9965,0.0,0.49701]
[1779750154737,44.51,77080.35,0.0,-0.9965,0.0,0.49653]
[1779750156751,44.51,77081.77,0.0,-0.9965,1e-05,0.49744]
[1779750160779,44.51,77091.8,0.0,-0.99644,1e-05,0.50394]
[1779750161786,44.51,77096.35,0.0,-0.99642,1e-05,0.50691]
[1779750163800,44.51,77098.16,0.0,-0.99641,1e-05,0.50809]
[1779750164807,44.51,77110.84,0.0,-0.99635,1e-05,0.51647]
[1779750165814,44.51,77113.05,0.0,-0.99634,1e-05,0.51794]
[1779750170849,44.51,77113.33,0.0,-0.99633,1e-05,0.51812]
[1779750172863,44.51,77115.48,0.0,-0.99632,1e-05,0.51956]
[1779750175884,44.51,77116.77,0.0,-0.99632,1e-05,0.52042]
[1779750176891,44.51,77113.86,0.0,-0.99633,1e-05,0.51848]
[1779750177898,44.51,77112.37,0.0,-0.99634,1e-05,0.51748]
[1779750180919,44.51,77113.6,0.0,-0.99633,1e-05,0.5183]
[1779750181926,44.51,77120.8,0.0,-0.9963,1e-05,0.52313]
[1779750182933,44.51,77122.34,0.0,-0.99629,1e-05,0.52416]
[1779750183940,44.51,77119.44,0.0,-0.9963,1e-05,0.52221]
[1779750184947,44.51,77122.19,0.0,-0.99629,1e-05,0.52406]
[1779750189982,44.51,77122.41,0.0,-0.99629,1e-05,0.52421]
[1779750195017,44.51,77123.43,0.0,-0.99628,1e-05,0.5249]
[1779750199046,44.51,77121.92,0.0,-0.99629,1e-05,0.52388]
[1779750201060,44.51,77118.04,0.0,-0.99631,1e-05,0.52127]
[1779750202067,44.51,77114.74,0.0,-0.99633,1e-05,0.51907]
[1779750204081,44.51,77109.0,0.0,-0.99636,1e-05,0.51524]
[1779750209116,44.51,77108.25,0.0,-0.99636,1e-05,0.51475]
[1779750210123,44.51,77109.34,0.0,-0.99636,1e-05,0.51547]
[1779750214151,44.51,77110.37,0.0,-0.99636,1e-05,0.51508]
[1779750219186,44.51,77119.48,0.0,-0.99631,1e-05,0.52115]
[1779750220193,44.51,77121.12,0.0,-0.9963,1e-05,0.52225]
[1779750225228,44.51,77121.64,0.0,-0.9963,1e-05,0.5226]
[1779750230264,44.51,77121.94,0.0,-0.9963,1e-05,0.5228]
[1779750233284,44.51,77125.39,0.0,-0.99628,1e-05,0.52512]
[1779750235299,44.51,77123.57,0.0,-0.99629,1e-05,0.5239]
[1779750236306,44.51,77121.99,0.0,-0.9963,1e-05,0.52283]
[1779750240335,44.51,77124.3,0.0,-0.99628,1e-05,0.52439]
[1779750241343,44.51,77129.65,0.0,-0.99626,1e-05,0.528]
[1779750242350,44.51,77126.94,0.0,-0.99627,1e-05,0.52617]
[1779750244365,44.51,77116.73,0.0,-0.99632,1e-05,0.51931]
[1779750245372,44.51,77115.85,0.0,-0.99633,1e-05,0.51872]
[1779750248393,44.51,77111.42,0.0,-0.99635,1e-05,0.51577]
[1779750250407,44.51,77110.29,0.0,-0.99636,1e-05,0.51502]
[1779750255446,44.51,77115.7,0.0,-0.99633,1e-05,0.51862]
[1779750256449,44.51,77117.51,0.0,-0.99632,1e-05,0.51983]
[1779750259470,44.51,77118.31,0.0,-0.99632,1e-05,0.52037]
[1779750263498,44.51,77122.93,0.0,-0.99629,1e-05,0.52347]
[1779750264505,44.51,77124.79,0.0,-0.99628,1e-05,0.52472]
[1779750266519,44.51,77126.01,0.0,-0.99628,1e-05,0.52554]
[1779750270554,44.51,77128.62,0.0,-0.99626,1e-05,0.52731]
[1779750275589,44.51,77128.99,0.0,-0.99627,1e-05,0.52646]
[1779750280624,44.51,77129.6,0.0,-0.99626,1e-05,0.52687]
[1779750284889,44.51,77129.6,0.0,-0.99626,1e-05,0.52687]
[1779750285659,44.51,77131.2,0.0,-0.99626,1e-05,0.52796]
[1779750286666,44.51,77121.9,0.0,-0.9963,1e-05,0.52168]
[1779750287673,44.51,77116.3,0.0,-0.99633,1e-05,0.51794]
[1779750292708,44.51,77115.7,0.0,-0.99634,1e-05,0.51754]
[1779750297747,44.51,77116.82,0.0,-0.99633,1e-05,0.51829]
[1779750298530,44.51,77116.82,0.0,-0.99633,1e-05,0.51829]
[1779750301772,44.51,77118.22,0.0,-0.99632,1e-05,0.51922]
[1779750303785,44.51,77115.65,0.0,-0.99634,1e-05,0.51751]
[1779750305800,44.51,77112.36,0.0,-0.99635,1e-05,0.51532]
[1779750312849,44.51,77113.5,0.0,-0.99635,1e-05,0.51607]
[1779750316879,44.51,77114.58,0.0,-0.99634,1e-05,0.51679]
[1779750317886,44.51,77120.91,0.0,-0.99631,1e-05,0.52102]
[1779750318894,44.51,77122.54,0.0,-0.9963,1e-05,0.52211]
[1779750323928,44.51,77121.88,0.0,-0.9963,1e-05,0.52167]
[1779750325942,44.51,77126.28,0.0,-0.99628,1e-05,0.52463]
[1779750326949,44.51,77127.77,0.0,-0.99627,1e-05,0.52564]
[1779750330977,44.51,77129.81,0.0,-0.99626,1e-05,0.52701]
[1779750331984,44.51,77131.65,0.0,-0.99626,1e-05,0.52716]
[1779750334701,44.51,77132.22,0.0,-0.99626,1e-05,0.52755]
[1779750335048,44.51,77134.48,0.0,-0.99625,1e-05,0.52908]
[1779750339032,44.51,77133.25,0.0,-0.99625,1e-05,0.52825]
[1779750340048,44.51,77135.23,0.0,-0.99624,1e-05,0.52959]
[1779750347097,44.51,77134.89,0.0,-0.99624,1e-05,0.52936]
[1779750352133,44.51,77135.09,0.0,-0.99624,1e-05,0.5295]
[1779750354146,44.51,77136.54,0.0,-0.99623,1e-05,0.53048]
[1779750355153,44.51,77145.42,0.0,-0.99619,1e-05,0.53656]
[1779750356160,44.51,77147.35,0.0,-0.99618,1e-05,0.53788]
[1779750362202,44.51,77147.81,0.0,-0.99617,1e-05,0.5382]
[1779750363212,44.51,77149.47,0.0,-0.99617,1e-05,0.53935]
[1779750369255,44.51,77150.86,0.0,-0.99616,1e-05,0.54031]
[1779750374290,44.51,77151.12,0.0,-0.99616,1e-05,0.54049]
[1779750376303,44.51,77153.8,0.0,-0.99614,1e-05,0.54234]
[1779750380333,44.51,77157.6,0.0,-0.99612,1e-05,0.54498]
[1779750381340,44.51,77159.48,0.0,-0.99611,1e-05,0.54629]
[1779750384361,44.51,77164.17,0.0,-0.99608,1e-05,0.54958]
[1779750388389,44.51,77165.44,0.0,-0.99608,1e-05,0.55047]
[1779750394432,44.51,77164.73,0.0,-0.99609,1e-05,0.54884]
[1779750399467,44.51,77164.78,0.0,-0.99609,1e-05,0.54887]
[1779750404502,44.51,77166.58,0.0,-0.99608,1e-05,0.55013]
[1779750406516,44.51,77168.21,0.0,-0.99607,1e-05,0.55128]
[1779750407841,44.51,77168.21,0.0,-0.99607,1e-05,0.55128]
[1779750407910,44.51,77168.21,0.0,-0.99607,1e-05,0.55128]
[1779750408011,44.51,77169.14,0.0,-0.99607,1e-05,0.55193]
[1779750408723,44.51,77169.14,0.0,-0.99607,1e-05,0.55193]
[1779750409537,44.51,77171.21,0.0,-0.99605,1e-05,0.55339]
[1779750410544,44.51,77173.39,0.0,-0.99604,1e-05,0.55493]
[1779750412558,44.51,77177.8,0.0,-0.99602,1e-05,0.55806]
[1779750416586,44.51,77179.62,0.0,-0.99601,1e-05,0.55936]
[1779750421621,44.51,77178.26,0.0,-0.99601,1e-05,0.55839]
[1779750426656,44.51,77179.18,0.0,-0.99601,1e-05,0.55904]
[1779750427663,44.51,77180.92,0.0,-0.996,1e-05,0.56028]
[1779750428670,44.51,77184.07,0.0,-0.99598,1e-05,0.56253]
[1779750433705,44.51,77183.91,0.0,-0.99598,1e-05,0.56242]
[1779750438744,44.51,77189.94,0.0,-0.99595,1e-05,0.56675]
[1779750439752,44.51,77193.25,0.0,-0.99593,1e-05,0.56914]
[1779750441766,44.51,77191.65,0.0,-0.99594,1e-05,0.56798]
[1779750446802,44.51,77196.14,0.0,-0.99591,1e-05,0.57123]
[1779750448816,44.51,77198.64,0.0,-0.9959,1e-05,0.57304]
[1779750453452,44.51,77199.37,0.0,-0.9959,1e-05,0.5724]
[1779750455865,44.51,77198.06,0.0,-0.99591,1e-05,0.57145]
[1779750456720,44.51,77198.06,0.0,-0.99591,1e-05,0.57145]
[1779750461918,44.51,77201.47,0.0,-0.99589,1e-05,0.57393]
[1779750462917,44.51,77217.7,0.0,-0.9958,1e-05,0.58585]
[1779750463924,44.51,77220.23,0.0,-0.99578,1e-05,0.58773]
[1779750465938,44.51,77221.84,0.0,-0.99577,1e-05,0.58893]
[1779750466706,44.51,77221.84,0.0,-0.99577,1e-05,0.58893]
[1779750470973,44.51,77220.22,0.0,-0.99578,1e-05,0.58772]
[1779750476009,44.51,77219.9,0.0,-0.99578,1e-05,0.58749]
[1779750481044,44.51,77216.24,0.0,-0.9958,1e-05,0.58477]
[1779750482051,44.51,77220.05,0.0,-0.99578,1e-05,0.5876]
[1779750483058,44.51,77217.73,0.0,-0.9958,1e-05,0.58588]
[1779750484065,44.51,77213.02,0.0,-0.99582,1e-05,0.58239]
[1779750485072,44.51,77210.76,0.0,-0.99584,1e-05,0.58073]
[1779750486081,44.51,77205.16,0.0,-0.99587,1e-05,0.57662]
[1779750486721,44.51,77205.16,0.0,-0.99587,1e-05,0.57662]
[1779750487087,44.51,77207.95,0.0,-0.99585,1e-05,0.57867]
[1779750490108,44.51,77206.52,0.0,-0.99586,1e-05,0.57762]
[1779750495143,44.51,77206.6,0.0,-0.99586,1e-05,0.57768]
[1779750498163,44.51,77204.58,0.0,-0.99587,1e-05,0.5762]
[1779750503199,44.51,77205.89,0.0,-0.99586,1e-05,0.57716]
[1779750504206,44.51,77203.22,0.0,-0.99588,1e-05,0.57521]
[1779750505726,44.51,77203.22,0.0,-0.99588,1e-05,0.57521]
[1779750505837,44.51,77203.22,0.0,-0.99588,1e-05,0.57521]
[1779750505938,44.51,77203.28,0.0,-0.99588,1e-05,0.57525]
[1779750508234,44.51,77192.98,0.0,-0.99594,1e-05,0.56778]
[1779750509240,44.51,77189.17,0.0,-0.99596,1e-05,0.56503]
[1779750510248,44.51,77185.94,0.0,-0.99598,1e-05,0.56272]
[1779750512270,44.51,77190.97,0.0,-0.99596,1e-05,0.56517]
[1779750513276,44.51,77207.38,0.0,-0.99586,1e-05,0.57707]
[1779750514703,44.51,77204.55,0.0,-0.99588,1e-05,0.575]
[1779750515290,44.51,77202.5,0.0,-0.99589,1e-05,0.57351]
[1779750520325,44.51,77203.75,0.0,-0.99589,1e-05,0.57442]
[1779750525360,44.51,77204.02,0.0,-0.99588,1e-05,0.57462]
[1779750526367,44.51,77206.25,0.0,-0.99587,1e-05,0.57624]
[1779750528381,44.51,77203.72,0.0,-0.99589,1e-05,0.5744]
[1779750533416,44.51,77203.47,0.0,-0.99589,1e-05,0.57421]
[1779750536437,44.51,77201.28,0.0,-0.9959,1e-05,0.57262]
[1779750538451,44.51,77192.18,0.0,-0.99595,1e-05,0.56604]
[1779750539458,44.51,77191.33,0.0,-0.99596,1e-05,0.56543]
[1779750542479,44.51,77187.95,0.0,-0.99598,1e-05,0.563]
[1779750544493,44.51,77189.43,0.0,-0.99597,1e-05,0.56406]
[1779750546507,44.51,77196.4,0.0,-0.99593,1e-05,0.56908]
[1779750550536,44.51,77199.36,0.0,-0.99591,1e-05,0.57123]
[1779750551543,44.51,77203.69,0.0,-0.99589,1e-05,0.57438]
[1779750556578,44.51,77201.96,0.0,-0.9959,1e-05,0.57312]
[1779750557585,44.51,77199.78,0.0,-0.99591,1e-05,0.57153]
[1779750558592,44.51,77201.36,0.0,-0.9959,1e-05,0.57268]
[1779750562619,44.51,77208.56,0.0,-0.99586,1e-05,0.57793]
[1779750563627,44.51,77204.94,0.0,-0.99588,1e-05,0.57529]
[1779750566648,44.51,77206.37,0.0,-0.99587,1e-05,0.57633]
[1779750568662,44.51,77210.12,0.0,-0.99585,1e-05,0.57908]
[1779750571682,44.51,77206.75,0.0,-0.99588,1e-05,0.57543]
[1779750576717,44.51,77207.07,0.0,-0.99587,1e-05,0.57567]
[1779750578732,44.51,77205.81,0.0,-0.99588,1e-05,0.57475]
[1779750583767,44.51,77205.53,0.0,-0.99588,1e-05,0.57454]
[1779750585781,44.51,77197.79,0.0,-0.99593,1e-05,0.56892]
[1779750587795,44.51,77197.82,0.0,-0.99593,1e-05,0.56894]
[1779750592830,44.51,77197.87,0.0,-0.99593,1e-05,0.56898]
[1779750597865,44.51,77197.42,0.0,-0.99593,1e-05,0.56866]
[1779750602901,44.51,77196.34,0.0,-0.99594,1e-05,0.56787]
[1779750606931,44.51,77185.29,0.0,-0.996,1e-05,0.55995]
[1779750607938,44.51,77175.34,0.0,-0.99605,1e-05,0.55289]
[1779750608946,44.51,77175.31,0.0,-0.99605,1e-05,0.55286]
[1779750612978,44.51,77176.42,0.0,-0.99605,1e-05,0.55365]
[1779750613985,44.51,77171.03,0.0,-0.99608,1e-05,0.54985]
[1779750617006,44.51,77172.14,0.0,-0.99607,1e-05,0.55063]
[1779750619020,44.51,77165.24,0.0,-0.99611,1e-05,0.5458]
[1779750620027,44.51,77164.0,0.0,-0.99612,1e-05,0.54493]
[1779750625062,44.51,77173.62,0.0,-0.99606,1e-05,0.55167]
[1779750626069,44.51,77174.36,0.0,-0.99606,1e-05,0.55219]
[1779750631105,44.51,77174.19,0.0,-0.99607,1e-05,0.55094]
[1779750636141,44.51,77174.04,0.0,-0.99607,1e-05,0.55083]
[1779750639162,44.51,77178.4,0.0,-0.99605,1e-05,0.55391]
[1779750640169,44.51,77184.81,0.0,-0.99601,1e-05,0.55845]
[1779750641176,44.51,77187.87,0.0,-0.99599,1e-05,0.56063]
[1779750643190,44.51,77190.77,0.0,-0.99598,1e-05,0.56271]
[1779750644197,44.51,77189.44,0.0,-0.99598,1e-05,0.56176]
[1779750645204,44.51,77193.49,0.0,-0.99596,1e-05,0.56466]
[1779750648225,44.51,77195.02,0.0,-0.99595,1e-05,0.56576]
[1779750653260,44.51,77195.77,0.0,-0.99595,1e-05,0.5663]
[1779750655274,44.51,77193.21,0.0,-0.99596,1e-05,0.56446]
[1779750658295,44.51,77191.01,0.0,-0.99597,1e-05,0.56288]
[1779750659301,44.51,77193.7,0.0,-0.99596,1e-05,0.56481]
[1779750661317,44.51,77195.04,0.0,-0.99595,1e-05,0.56578]
[1779750663331,44.51,77192.74,0.0,-0.99596,1e-05,0.56412]
[1779750668368,44.51,77190.38,0.0,-0.99598,1e-05,0.56243]
[1779750674411,44.51,77190.2,0.0,-0.99598,1e-05,0.5623]
[1779750679446,44.51,77190.18,0.0,-0.99598,1e-05,0.56229]
[1779750684482,44.51,77190.23,0.0,-0.99598,1e-05,0.56232]
[1779750689516,44.51,77190.52,0.0,-0.99598,1e-05,0.56253]
[1779750692537,44.51,77191.35,0.0,-0.99598,1e-05,0.56197]
[1779750697572,44.51,77191.15,0.0,-0.99598,1e-05,0.56182]
[1779750701600,44.51,77189.19,0.0,-0.99599,1e-05,0.56042]
[1779750708649,44.51,77189.62,0.0,-0.99599,1e-05,0.56073]
[1779750713684,44.51,77189.05,0.0,-0.99599,1e-05,0.56032]
[1779750718720,44.51,77189.26,0.0,-0.99599,1e-05,0.56047]
[1779750723755,44.51,77189.54,0.0,-0.99599,1e-05,0.56067]
[1779750728790,44.51,77189.58,0.0,-0.99599,1e-05,0.5607]
[1779750735842,44.51,77189.1,0.0,-0.99599,1e-05,0.56036]
[1779750740878,44.51,77189.29,0.0,-0.99599,1e-05,0.56049]
[1779750747927,44.51,77189.38,0.0,-0.99599,1e-05,0.56056]
[1779750749941,44.51,77202.48,0.0,-0.99592,1e-05,0.56998]
[1779750750948,44.51,77204.1,0.0,-0.99591,1e-05,0.57116]
[1779750751955,44.51,77203.78,0.0,-0.99592,1e-05,0.56976]
[1779750757998,44.51,77199.58,0.0,-0.99594,1e-05,0.56672]
[1779750759004,44.51,77197.72,0.0,-0.99595,1e-05,0.56538]
[1779750760018,44.51,77191.83,0.0,-0.99599,1e-05,0.56116]
[1779750762027,44.51,77191.76,0.0,-0.99599,1e-05,0.56111]
[1779750764041,44.51,77192.88,0.0,-0.99598,1e-05,0.56191]
[1779750769076,44.51,77192.34,0.0,-0.99598,1e-05,0.56152]
[1779750774111,44.51,77191.97,0.0,-0.99599,1e-05,0.56126]
[1779750779146,44.51,77192.84,0.0,-0.99598,1e-05,0.56188]
[1779750784181,44.51,77192.2,0.0,-0.99598,1e-05,0.56142]
[1779750790223,44.51,77192.63,0.0,-0.99598,1e-05,0.56173]
[1779750793067,44.51,77192.47,0.0,-0.99598,1e-05,0.56161]
[1779750796481,44.51,77192.62,0.0,-0.99598,1e-05,0.56172]
[1779750796518,44.51,77192.69,0.0,-0.99598,1e-05,0.56177]
[1779750802411,44.51,77192.81,0.0,-0.99598,1e-05,0.56186]
[1779750802471,44.51,77192.81,0.0,-0.99598,1e-05,0.56186]
[1779750802503,44.51,77192.75,0.0,-0.99598,1e-05,0.56181]
[1779750809356,44.51,77193.08,0.0,-0.99598,1e-05,0.56205]
[1779750814392,44.51,77193.55,0.0,-0.99598,1e-05,0.56123]
[1779750816015,44.51,77193.59,0.0,-0.99598,1e-05,0.56126]
[1779750816076,44.51,77193.59,0.0,-0.99598,1e-05,0.56126]
[1779750816222,44.51,77193.59,0.0,-0.99598,1e-05,0.56126]
[1779750816879,44.51,77194.03,0.0,-0.99598,1e-05,0.56157]
[1779750816957,44.51,77194.03,0.0,-0.99598,1e-05,0.56157]
[1779750816973,44.51,77194.03,0.0,-0.99598,1e-05,0.56157]
[1779750817413,44.51,77193.93,0.0,-0.99598,1e-05,0.5615]
[1779750822450,44.51,77192.9,0.0,-0.99599,1e-05,0.56077]
[1779750825536,44.51,77192.82,0.0,-0.99599,1e-05,0.56071]
[1779750825641,44.51,77192.82,0.0,-0.99599,1e-05,0.56071]
[1779750825721,44.51,77192.82,0.0,-0.99599,1e-05,0.56071]
[1779750826428,44.51,77192.82,0.0,-0.99599,1e-05,0.56071]
[1779750826469,44.51,77192.82,0.0,-0.99599,1e-05,0.56071]
[1779750826482,44.51,77192.82,0.0,-0.99599,1e-05,0.56071]
[1779750826455,44.51,77192.82,0.0,-0.99599,1e-05,0.56071]
[1779750826723,44.51,77192.82,0.0,-0.99599,1e-05,0.56071]
[1779750827484,44.51,77193.15,0.0,-0.99599,1e-05,0.56094]
[1779750832520,44.51,77193.46,0.0,-0.99599,1e-05,0.56117]
[1779750835543,44.51,77183.7,0.0,-0.99604,1e-05,0.55422]
[1779750836548,44.51,77181.38,0.0,-0.99605,1e-05,0.55258]
[1779750838768,44.51,77181.62,0.0,-0.99605,1e-05,0.55275]
[1779750838807,44.51,77181.62,0.0,-0.99605,1e-05,0.55275]
[1779750838971,44.51,77181.62,0.0,-0.99605,1e-05,0.55275]
[1779750839634,44.51,77182.07,0.0,-0.99605,1e-05,0.55307]
[1779750839696,44.51,77182.07,0.0,-0.99605,1e-05,0.55307]
[1779750839719,44.51,77182.07,0.0,-0.99605,1e-05,0.55307]
[1779750839735,44.51,77182.31,0.0,-0.99605,1e-05,0.55324]
[1779750841583,44.51,77185.66,0.0,-0.99603,1e-05,0.55561]
[1779750845516,44.51,77186.07,0.0,-0.99603,1e-05,0.5559]
[1779750845563,44.51,77186.82,0.0,-0.99602,1e-05,0.55643]
[1779750845722,44.51,77186.82,0.0,-0.99602,1e-05,0.55643]
[1779750846534,44.51,77186.82,0.0,-0.99602,1e-05,0.55643]
[1779750845769,44.51,77190.36,0.0,-0.996,1e-05,0.55895]
[1779750846647,44.51,77190.36,0.0,-0.996,1e-05,0.55895]
[1779750846722,44.51,77190.36,0.0,-0.996,1e-05,0.55895]
[1779750846731,44.51,77190.89,0.0,-0.996,1e-05,0.55933]
[1779750850825,44.51,77192.04,0.0,-0.99599,1e-05,0.56015]
[1779750850876,44.51,77192.04,0.0,-0.99599,1e-05,0.56015]
[1779750850973,44.51,77192.04,0.0,-0.99599,1e-05,0.56015]
[1779750852069,44.51,77193.8,0.0,-0.99598,1e-05,0.56141]
[1779750852110,44.51,77193.8,0.0,-0.99598,1e-05,0.56141]
[1779750852187,44.51,77193.8,0.0,-0.99598,1e-05,0.56141]
[1779750852280,44.51,77194.03,0.0,-0.99598,1e-05,0.56157]
[1779750852660,44.51,77198.32,0.0,-0.99596,1e-05,0.56465]
[1779750855681,44.51,77203.02,0.0,-0.99593,1e-05,0.56804]
[1779750857695,44.51,77205.35,0.0,-0.99592,1e-05,0.56972]
[1779750858702,44.51,77211.55,0.0,-0.99588,1e-05,0.57423]
[1779750859781,44.51,77211.55,0.0,-0.99588,1e-05,0.57423]
[1779750859817,44.51,77211.55,0.0,-0.99588,1e-05,0.57423]
[1779750859970,44.51,77211.55,0.0,-0.99588,1e-05,0.57423]
[1779750860058,44.51,77215.86,0.0,-0.99586,1e-05,0.57738]
[1779750861055,44.51,77215.86,0.0,-0.99586,1e-05,0.57738]
[1779750861165,44.51,77215.86,0.0,-0.99586,1e-05,0.57738]
[1779750861219,44.51,77215.86,0.0,-0.99586,1e-05,0.57738]
[1779750861264,44.51,77216.36,0.0,-0.99585,1e-05,0.57775]
[1779750866758,44.51,77216.45,0.0,-0.99585,1e-05,0.57781]
[1779750868769,44.51,77217.37,0.0,-0.99585,1e-05,0.57849]
[1779750868819,44.51,77217.37,0.0,-0.99585,1e-05,0.57849]
[1779750868972,44.51,77217.37,0.0,-0.99585,1e-05,0.57849]
[1779750869652,44.51,77217.37,0.0,-0.99585,1e-05,0.57849]
[1779750869718,44.51,77217.37,0.0,-0.99585,1e-05,0.57849]
[1779750869764,44.51,77217.37,0.0,-0.99585,1e-05,0.57849]
[1779750869970,44.51,77217.37,0.0,-0.99585,1e-05,0.57849]
[1779750870071,44.51,77216.58,0.0,-0.99585,1e-05,0.57791]
[1779750871793,44.51,77218.23,0.0,-0.99585,1e-05,0.57794]
[1779750875361,44.51,77219.0,0.0,-0.99585,1e-05,0.5785]
[1779750875470,44.51,77219.0,0.0,-0.99585,1e-05,0.5785]
[1779750875471,44.51,77219.0,0.0,-0.99585,1e-05,0.5785]
[1779750875723,44.51,77219.55,0.0,-0.99584,1e-05,0.57891]
[1779750877549,44.51,77219.72,0.0,-0.99584,1e-05,0.57903]
[1779750877658,44.51,77219.72,0.0,-0.99584,1e-05,0.57903]
[1779750877722,44.51,77219.72,0.0,-0.99584,1e-05,0.57903]
[1779750877757,44.51,77219.72,0.0,-0.99584,1e-05,0.57903]
[1779750882870,44.51,77219.63,0.0,-0.99584,1e-05,0.57897]
[1779750886251,44.51,77219.47,0.0,-0.99584,1e-05,0.57885]
[1779750886312,44.51,77219.47,0.0,-0.99584,1e-05,0.57885]
[1779750886474,44.51,77219.47,0.0,-0.99584,1e-05,0.57885]
[1779750886557,44.51,77219.47,0.0,-0.99584,1e-05,0.57885]
[1779750887158,44.51,77218.75,0.0,-0.99585,1e-05,0.57832]
[1779750887219,44.51,77218.75,0.0,-0.99585,1e-05,0.57832]
[1779750887273,44.51,77218.75,0.0,-0.99585,1e-05,0.57832]
[1779750887471,44.51,77218.75,0.0,-0.99585,1e-05,0.57832]
[1779750887572,44.51,77218.44,0.0,-0.99585,1e-05,0.57809]
[1779750890473,44.51,77218.35,0.0,-0.99585,1e-05,0.57803]
[1779750890552,44.51,77218.35,0.0,-0.99585,1e-05,0.57803]
[1779750894476,44.51,77217.5,0.0,-0.99586,1e-05,0.5774]
[1779750894606,44.51,77217.5,0.0,-0.99586,1e-05,0.5774]
[1779750896473,44.51,77219.69,0.0,-0.99584,1e-05,0.57901]
[1779750896581,44.51,77219.69,0.0,-0.99584,1e-05,0.57901]
[1779750896785,44.51,77221.4,0.0,-0.99583,1e-05,0.58027]
[1779750896818,44.51,77221.4,0.0,-0.99583,1e-05,0.58027]
[1779750896973,44.51,77221.4,0.0,-0.99583,1e-05,0.58027]
[1779750897051,44.51,77221.32,0.0,-0.99583,1e-05,0.58021]
[1779750903010,44.51,77221.51,0.0,-0.99583,1e-05,0.58035]
[1779750908045,44.51,77227.19,0.0,-0.9958,1e-05,0.58454]
[1779750910059,44.51,77230.33,0.0,-0.99578,1e-05,0.58687]
[1779750911774,44.51,77231.0,0.0,-0.99578,1e-05,0.58737]
[1779750911803,44.51,77231.0,0.0,-0.99578,1e-05,0.58737]
[1779750911973,44.51,77231.0,0.0,-0.99578,1e-05,0.58737]
[1779750912993,44.51,77230.95,0.0,-0.99578,1e-05,0.58733]
[1779750913055,44.51,77230.95,0.0,-0.99578,1e-05,0.58733]
[1779750913220,44.51,77230.95,0.0,-0.99578,1e-05,0.58733]
[1779750913263,44.51,77231.4,0.0,-0.99577,1e-05,0.58767]
[1779750915094,44.51,77233.67,0.0,-0.99576,1e-05,0.58936]
[1779750920129,44.51,77235.14,0.0,-0.99575,1e-05,0.59045]
[1779750924630,44.51,77236.64,0.0,-0.99574,1e-05,0.59158]
[1779750924693,44.51,77236.14,0.0,-0.99575,1e-05,0.5912]
[1779750924719,44.51,77236.14,0.0,-0.99575,1e-05,0.5912]
[1779750924811,44.51,77236.14,0.0,-0.99575,1e-05,0.5912]
[1779750925695,44.51,77235.88,0.0,-0.99575,1e-05,0.59101]
[1779750925719,44.51,77235.88,0.0,-0.99575,1e-05,0.59101]
[1779750925760,44.51,77235.88,0.0,-0.99575,1e-05,0.59101]
[1779750925971,44.51,77235.88,0.0,-0.99575,1e-05,0.59101]
[1779750926177,44.51,77235.67,0.0,-0.99575,1e-05,0.59085]
[1779750928471,44.51,77235.58,0.0,-0.99575,1e-05,0.59078]
[1779750928612,44.51,77235.58,0.0,-0.99575,1e-05,0.59078]
[1779750929198,44.51,77238.28,0.0,-0.99573,1e-05,0.5928]
[1779750930205,44.51,77243.93,0.0,-0.9957,1e-05,0.59705]
[1779750931212,44.51,77253.29,0.0,-0.99565,1e-05,0.60292]
[1779750932471,44.51,77253.29,0.0,-0.99565,1e-05,0.60292]
[1779750932553,44.51,77253.29,0.0,-0.99565,1e-05,0.60292]
[1779750932490,44.51,77256.6,0.0,-0.99563,1e-05,0.60544]
[1779750935465,44.51,77254.91,0.0,-0.99564,1e-05,0.60416]
[1779750935506,44.51,77254.91,0.0,-0.99564,1e-05,0.60416]
[1779750935558,44.51,77257.14,0.0,-0.99563,1e-05,0.60586]
[1779750935721,44.51,77257.14,0.0,-0.99563,1e-05,0.60586]
[1779750936470,44.51,77257.14,0.0,-0.99563,1e-05,0.60586]
[1779750936498,44.51,77257.14,0.0,-0.99563,1e-05,0.60586]
[1779750936661,44.51,77259.14,0.0,-0.99562,1e-05,0.60739]
[1779750936718,44.51,77259.14,0.0,-0.99562,1e-05,0.60739]
[1779750936762,44.51,77259.14,0.0,-0.99562,1e-05,0.60739]
[1779750938814,44.51,77261.59,0.0,-0.9956,1e-05,0.60926]
[1779750940472,44.51,77261.35,0.0,-0.9956,1e-05,0.60908]
[1779750940542,44.51,77261.35,0.0,-0.9956,1e-05,0.60908]
[1779750944477,44.51,77261.41,0.0,-0.9956,1e-05,0.60912]
[1779750944609,44.51,77261.41,0.0,-0.9956,1e-05,0.60912]
[1779750946317,44.51,77247.68,0.0,-0.99569,1e-05,0.59867]
[1779750947324,44.51,77239.46,0.0,-0.99573,1e-05,0.59248]
[1779750948474,44.51,77239.46,0.0,-0.99573,1e-05,0.59248]
[1779750948586,44.51,77239.46,0.0,-0.99573,1e-05,0.59248]
[1779750948551,44.51,77238.62,0.0,-0.99574,1e-05,0.59185]
[1779750949932,44.51,77238.59,0.0,-0.99574,1e-05,0.59183]
[1779750949969,44.51,77238.59,0.0,-0.99574,1e-05,0.59183]
[1779750949988,44.51,77238.59,0.0,-0.99574,1e-05,0.59183]
[1779750950221,44.51,77238.59,0.0,-0.99574,1e-05,0.59183]
[1779750950476,44.51,77238.59,0.0,-0.99574,1e-05,0.59183]
[1779750950571,44.51,77238.59,0.0,-0.99574,1e-05,0.59183]
[1779750950652,44.51,77239.23,0.0,-0.99574,1e-05,0.59231]
[1779750952475,44.51,77239.36,0.0,-0.99573,1e-05,0.59241]
[1779750952608,44.51,77239.36,0.0,-0.99573,1e-05,0.59241]
[1779750956479,44.51,77238.69,0.0,-0.99574,1e-05,0.59191]
[1779750956525,44.51,77238.69,0.0,-0.99574,1e-05,0.59191]
[1779750956570,44.51,77236.16,0.0,-0.99575,1e-05,0.59002]
[1779750957379,44.51,77236.16,0.0,-0.99575,1e-05,0.59002]
[1779750957397,44.51,77236.16,0.0,-0.99575,1e-05,0.59002]
[1779750957470,44.51,77236.16,0.0,-0.99575,1e-05,0.59002]
[1779750957531,44.51,77233.46,0.0,-0.99577,1e-05,0.588]
[1779750958476,44.51,77233.46,0.0,-0.99577,1e-05,0.588]
[1779750958579,44.51,77233.46,0.0,-0.99577,1e-05,0.588]
[1779750961422,44.51,77237.76,0.0,-0.99574,1e-05,0.59121]
[1779750962429,44.51,77235.59,0.0,-0.99576,1e-05,0.58959]
[1779750963738,44.51,77236.2,0.0,-0.99575,1e-05,0.59004]
[1779750963790,44.51,77236.2,0.0,-0.99575,1e-05,0.59004]
[1779750963969,44.51,77236.2,0.0,-0.99575,1e-05,0.59004]
[1779750964079,44.51,77236.2,0.0,-0.99575,1e-05,0.59004]
[1779750965450,44.51,77243.46,0.0,-0.99571,1e-05,0.59549]
[1779750966469,44.51,77243.46,0.0,-0.99571,1e-05,0.59549]
[1779750966567,44.51,77243.46,0.0,-0.99571,1e-05,0.59549]
[1779750966604,44.51,77243.46,0.0,-0.99571,1e-05,0.59549]
[1779750966612,44.51,77243.87,0.0,-0.99571,1e-05,0.5958]
[1779750966719,44.51,77243.87,0.0,-0.99571,1e-05,0.5958]
[1779750967464,44.51,77244.23,0.0,-0.99571,1e-05,0.59607]
[1779750968472,44.51,77244.23,0.0,-0.99571,1e-05,0.59607]
[1779750968592,44.51,77244.23,0.0,-0.99571,1e-05,0.59607]
[1779750970471,44.51,77244.24,0.0,-0.99571,1e-05,0.59607]
[1779750970511,44.51,77244.24,0.0,-0.99571,1e-05,0.59607]
[1779750972474,44.51,77244.54,0.0,-0.9957,1e-05,0.5963]
[1779750972598,44.51,77244.54,0.0,-0.9957,1e-05,0.5963]
[1779750972705,44.51,77244.54,0.0,-0.9957,1e-05,0.5963]
[1779750972719,44.51,77244.54,0.0,-0.9957,1e-05,0.5963]
[1779750972832,44.51,77244.54,0.0,-0.9957,1e-05,0.5963]
[1779750974513,44.51,77237.98,0.0,-0.99574,1e-05,0.59138]
[1779750976475,44.51,77236.14,0.0,-0.99575,1e-05,0.59]
[1779750976518,44.51,77236.14,0.0,-0.99575,1e-05,0.59]
[1779750977818,44.51,77236.19,0.0,-0.99575,1e-05,0.59004]
[1779750977830,44.51,77236.19,0.0,-0.99575,1e-05,0.59004]
[1779750977969,44.51,77236.19,0.0,-0.99575,1e-05,0.59004]
[1779750978031,44.51,77236.19,0.0,-0.99575,1e-05,0.59004]
[1779750979548,44.51,77233.84,0.0,-0.99577,1e-05,0.58829]
[1779750980475,44.51,77233.84,0.0,-0.99577,1e-05,0.58829]
[1779750980600,44.51,77233.84,0.0,-0.99577,1e-05,0.58829]
[1779750982476,44.51,77234.34,0.0,-0.99576,1e-05,0.58866]
[1779750982552,44.51,77234.34,0.0,-0.99576,1e-05,0.58866]
[1779750982569,44.51,77237.96,0.0,-0.99574,1e-05,0.59136]
[1779750984474,44.51,77237.98,0.0,-0.99574,1e-05,0.59138]
[1779750984599,44.51,77237.98,0.0,-0.99574,1e-05,0.59138]
[1779750984718,44.51,77237.99,0.0,-0.99574,1e-05,0.59138]
[1779750984827,44.51,77237.99,0.0,-0.99574,1e-05,0.59138]
[1779750985020,44.51,77237.99,0.0,-0.99574,1e-05,0.59138]
[1779750985132,44.51,77237.99,0.0,-0.99574,1e-05,0.59138]
[1779750985221,44.51,77237.99,0.0,-0.99574,1e-05,0.59138]
[1779750985590,44.51,77238.02,0.0,-0.99574,1e-05,0.59141]
[1779750988475,44.51,77240.02,0.0,-0.99573,1e-05,0.5929]
[1779750988601,44.51,77240.02,0.0,-0.99573,1e-05,0.5929]
[1779750990476,44.51,77242.75,0.0,-0.99571,1e-05,0.59495]
[1779750990538,44.51,77242.75,0.0,-0.99571,1e-05,0.59495]
[1779750992474,44.51,77242.83,0.0,-0.99571,1e-05,0.59501]
[1779750992603,44.51,77242.83,0.0,-0.99571,1e-05,0.59501]
[1779750995316,44.51,77241.78,0.0,-0.99573,1e-05,0.59302]
[1779750995414,44.51,77241.78,0.0,-0.99573,1e-05,0.59302]
[1779750995468,44.51,77241.78,0.0,-0.99573,1e-05,0.59302]
[1779750995661,44.51,77241.36,0.0,-0.99573,1e-05,0.5927]
[1779750996470,44.51,77241.36,0.0,-0.99573,1e-05,0.5927]
[1779750996478,44.51,77241.36,0.0,-0.99573,1e-05,0.5927]
[1779750996508,44.51,77241.36,0.0,-0.99573,1e-05,0.5927]
[1779750996668,44.51,77237.91,0.0,-0.99575,1e-05,0.59012]
[1779750996718,44.51,77237.91,0.0,-0.99575,1e-05,0.59012]
[1779750996832,44.51,77237.91,0.0,-0.99575,1e-05,0.59012]
[1779750996968,44.51,77237.91,0.0,-0.99575,1e-05,0.59012]
[1779750997780,44.51,77236.38,0.0,-0.99576,1e-05,0.58898]
[1779750998683,44.51,77232.17,0.0,-0.99579,1e-05,0.58585]
[1779750999350,44.51,77232.17,0.0,-0.99579,1e-05,0.58585]
[1779750999407,44.51,77232.17,0.0,-0.99579,1e-05,0.58585]
[1779750999469,44.51,77232.17,0.0,-0.99579,1e-05,0.58585]
[1779750999690,44.51,77232.42,0.0,-0.99578,1e-05,0.58603]
[1779751004531,44.51,77230.78,0.0,-0.99579,1e-05,0.58482]
[1779751006701,44.51,77230.23,0.0,-0.9958,1e-05,0.58441]
[1779751006718,44.51,77231.23,0.0,-0.99579,1e-05,0.58515]
[1779751006747,44.51,77231.23,0.0,-0.99579,1e-05,0.58515]
[1779751006970,44.51,77231.23,0.0,-0.99579,1e-05,0.58515]
[1779751007070,44.51,77237.15,0.0,-0.99576,1e-05,0.58955]
[1779751012787,44.51,77236.84,0.0,-0.99576,1e-05,0.58932]
[1779751017302,44.51,77236.3,0.0,-0.99576,1e-05,0.58892]
[1779751017363,44.51,77236.3,0.0,-0.99576,1e-05,0.58892]
[1779751017469,44.51,77236.3,0.0,-0.99576,1e-05,0.58892]
[1779751017570,44.51,77233.39,0.0,-0.99578,1e-05,0.58675]
[1779751022857,44.51,77230.45,0.0,-0.9958,1e-05,0.58457]
[1779751025278,44.51,77231.03,0.0,-0.99579,1e-05,0.585]
[1779751025389,44.51,77231.03,0.0,-0.99579,1e-05,0.585]
[1779751025469,44.51,77231.03,0.0,-0.99579,1e-05,0.585]
[1779751025561,44.51,77233.48,0.0,-0.99578,1e-05,0.58682]
[1779751033745,44.51,77233.01,0.0,-0.99578,1e-05,0.58647]
[1779751033781,44.51,77233.09,0.0,-0.99578,1e-05,0.58653]
[1779751033969,44.51,77233.09,0.0,-0.99578,1e-05,0.58653]
[1779751033994,44.51,77233.53,0.0,-0.99578,1e-05,0.58686]
[1779751037962,44.51,77228.4,0.0,-0.99581,1e-05,0.58305]
[1779751039196,44.51,77228.4,0.0,-0.99581,1e-05,0.58305]
[1779751039219,44.51,77228.4,0.0,-0.99581,1e-05,0.58305]
[1779751039591,44.51,77228.4,0.0,-0.99581,1e-05,0.58305]
[1779751039723,44.51,77228.4,0.0,-0.99581,1e-05,0.58305]
[1779751039669,44.51,77225.42,0.0,-0.99583,1e-05,0.58085]
[1779751045525,44.51,77224.95,0.0,-0.99583,1e-05,0.58051]
[1779751045631,44.51,77224.95,0.0,-0.99583,1e-05,0.58051]
[1779751045719,44.51,77224.95,0.0,-0.99583,1e-05,0.58051]
[1779751045714,44.51,77226.11,0.0,-0.99582,1e-05,0.58136]
[1779751045795,44.51,77226.11,0.0,-0.99582,1e-05,0.58136]
[1779751046018,44.51,77226.47,0.0,-0.99582,1e-05,0.58163]
[1779751048472,44.51,77225.12,0.0,-0.99583,1e-05,0.58063]
[1779751048603,44.51,77225.12,0.0,-0.99583,1e-05,0.58063]
[1779751048708,44.51,77225.12,0.0,-0.99583,1e-05,0.58063]
[1779751048718,44.51,77225.12,0.0,-0.99583,1e-05,0.58063]
[1779751048693,44.51,77226.28,0.0,-0.99582,1e-05,0.58149]
[1779751048833,44.51,77226.28,0.0,-0.99582,1e-05,0.58149]
[1779751049039,44.51,77226.3,0.0,-0.99582,1e-05,0.5815]
[1779751050046,44.51,77228.51,0.0,-0.99581,1e-05,0.58313]
[1779751052472,44.51,77228.51,0.0,-0.99581,1e-05,0.58313]
[1779751052541,44.51,77228.51,0.0,-0.99581,1e-05,0.58313]
[1779751052650,44.51,77228.51,0.0,-0.99581,1e-05,0.58313]
[1779751052718,44.51,77228.51,0.0,-0.99581,1e-05,0.58313]
[1779751052752,44.51,77228.7,0.0,-0.99581,1e-05,0.58208]
[1779751052823,44.51,77228.7,0.0,-0.99581,1e-05,0.58208]
[1779751056473,44.51,77228.11,0.0,-0.99582,1e-05,0.58165]
[1779751056593,44.51,77228.11,0.0,-0.99582,1e-05,0.58165]
[1779751056687,44.51,77227.98,0.0,-0.99582,1e-05,0.58155]
[1779751058104,44.51,77225.83,0.0,-0.99583,1e-05,0.57997]
[1779751060472,44.51,77225.39,0.0,-0.99583,1e-05,0.57964]
[1779751060592,44.51,77225.39,0.0,-0.99583,1e-05,0.57964]
[1779751060699,44.51,77225.39,0.0,-0.99583,1e-05,0.57964]
[1779751060718,44.51,77225.39,0.0,-0.99583,1e-05,0.57964]
[1779751060687,44.51,77225.25,0.0,-0.99584,1e-05,0.57954]
[1779751060827,44.51,77225.25,0.0,-0.99584,1e-05,0.57954]
[1779751060800,44.51,77225.25,0.0,-0.99584,1e-05,0.57954]
[1779751064470,44.51,77225.34,0.0,-0.99583,1e-05,0.57961]
[1779751064583,44.51,77225.34,0.0,-0.99583,1e-05,0.57961]
[1779751064651,44.51,77225.34,0.0,-0.99583,1e-05,0.57961]
[1779751064718,44.51,77225.34,0.0,-0.99583,1e-05,0.57961]
[1779751064680,44.51,77225.47,0.0,-0.99583,1e-05,0.5797]
[1779751064825,44.51,77225.47,0.0,-0.99583,1e-05,0.5797]
[1779751065153,44.51,77225.18,0.0,-0.99584,1e-05,0.57949]
[1779751068472,44.51,77225.18,0.0,-0.99584,1e-05,0.57949]
[1779751068583,44.51,77225.18,0.0,-0.99584,1e-05,0.57949]
[1779751068682,44.51,77224.74,0.0,-0.99584,1e-05,0.57917]
[1779751072003,44.51,77224.23,0.0,-0.99584,1e-05,0.57879]
[1779751072089,44.51,77224.23,0.0,-0.99584,1e-05,0.57879]
[1779751072472,44.51,77224.23,0.0,-0.99584,1e-05,0.57879]
[1779751072573,44.51,77224.46,0.0,-0.99584,1e-05,0.57896]
[1779751073209,44.51,77223.37,0.0,-0.99585,1e-05,0.57816]
[1779751078244,44.51,77222.52,0.0,-0.99585,1e-05,0.57754]
[1779751083279,44.51,77223.39,0.0,-0.99585,1e-05,0.57817]
[1779751090328,44.51,77222.72,0.0,-0.99585,1e-05,0.57768]
[1779751095363,44.51,77222.89,0.0,-0.99585,1e-05,0.57781]
[1779751100398,44.51,77222.71,0.0,-0.99585,1e-05,0.57768]
[1779751105433,44.51,77222.85,0.0,-0.99585,1e-05,0.57778]
[1779751110468,44.51,77223.73,0.0,-0.99584,1e-05,0.57842]
[1779751115503,44.51,77223.56,0.0,-0.99585,1e-05,0.57712]
[1779751120538,44.51,77223.84,0.0,-0.99585,1e-05,0.57732]
[1779751125573,44.51,77223.44,0.0,-0.99585,1e-05,0.57703]
[1779751129602,44.51,77227.86,0.0,-0.99583,1e-05,0.58028]
[1779751135646,44.51,77227.78,0.0,-0.99583,1e-05,0.58022]
[1779751140682,44.51,77227.94,0.0,-0.99583,1e-05,0.58033]
[1779751143702,44.51,77223.95,0.0,-0.99585,1e-05,0.5774]
[1779751148738,44.51,77223.68,0.0,-0.99585,1e-05,0.5772]
[1779751153773,44.51,77224.08,0.0,-0.99585,1e-05,0.5775]
[1779751158808,44.51,77222.4,0.0,-0.99586,1e-05,0.57627]
[1779751161830,44.51,77214.13,0.0,-0.99591,1e-05,0.57024]
[1779751162836,44.51,77211.68,0.0,-0.99592,1e-05,0.56846]
[1779751167871,44.51,77210.14,0.0,-0.99593,1e-05,0.56735]
[1779751170892,44.51,77214.24,0.0,-0.99591,1e-05,0.57032]
[1779751171899,44.51,77216.95,0.0,-0.9959,1e-05,0.57111]
[1779751172906,44.51,77215.85,0.0,-0.99591,1e-05,0.57031]
[1779751173913,44.51,77211.54,0.0,-0.99593,1e-05,0.56719]
[1779751174920,44.51,77208.84,0.0,-0.99595,1e-05,0.56524]
[1779751175926,44.51,77207.26,0.0,-0.99596,1e-05,0.56411]
[1779751177941,44.51,77209.99,0.0,-0.99594,1e-05,0.56607]
[1779751182976,44.51,77212.97,0.0,-0.99592,1e-05,0.56822]
[1779751183983,44.51,77215.32,0.0,-0.99591,1e-05,0.56993]
[1779751187003,44.51,77216.55,0.0,-0.9959,1e-05,0.57082]
[1779751188018,44.51,77221.54,0.0,-0.99587,1e-05,0.57446]
[1779751193052,44.51,77221.58,0.0,-0.99587,1e-05,0.57449]
[1779751195070,44.51,77201.24,0.0,-0.99599,1e-05,0.55979]
[1779751196077,44.51,77200.21,0.0,-0.996,1e-05,0.55905]
[1779751201180,44.51,77199.91,0.0,-0.996,1e-05,0.55884]
[1779751201220,44.51,77199.91,0.0,-0.996,1e-05,0.55884]
[1779751201224,44.51,77199.91,0.0,-0.996,1e-05,0.55884]
[1779751201262,44.51,77203.83,0.0,-0.99598,1e-05,0.56164]
[1779751202122,44.51,77207.02,0.0,-0.99596,1e-05,0.56393]
[1779751211185,44.51,77213.02,0.0,-0.99592,1e-05,0.56826]
[1779751212192,44.51,77219.11,0.0,-0.99589,1e-05,0.57268]
[1779751217226,44.51,77219.56,0.0,-0.99588,1e-05,0.57301]
[1779751223270,44.51,77219.5,0.0,-0.99589,1e-05,0.57297]
[1779751228387,44.51,77219.5,0.0,-0.99589,1e-05,0.57297]
[1779751230318,44.51,77224.14,0.0,-0.99586,1e-05,0.57636]
[1779751231325,44.51,77226.66,0.0,-0.99585,1e-05,0.57702]
[1779751236360,44.51,77225.76,0.0,-0.99586,1e-05,0.57636]
[1779751241395,44.51,77226.2,0.0,-0.99585,1e-05,0.57668]
[1779751246430,44.51,77227.28,0.0,-0.99585,1e-05,0.57748]
[1779751249453,44.51,77225.83,0.0,-0.99586,1e-05,0.57641]
[1779751254487,44.51,77225.73,0.0,-0.99586,1e-05,0.57634]
[1779751256501,44.51,77221.01,0.0,-0.99588,1e-05,0.57289]
[1779751257508,44.51,77210.91,0.0,-0.99594,1e-05,0.56557]
[1779751258515,44.51,77194.67,0.0,-0.99603,1e-05,0.55396]
[1779751259522,44.51,77192.11,0.0,-0.99605,1e-05,0.55215]
[1779751260529,44.51,77196.74,0.0,-0.99602,1e-05,0.55543]
[1779751261536,44.51,77201.17,0.0,-0.996,1e-05,0.55858]
[1779751262543,44.51,77199.03,0.0,-0.99601,1e-05,0.55706]
[1779751263550,44.51,77197.72,0.0,-0.99602,1e-05,0.55613]
[1779751264558,44.51,77203.13,0.0,-0.99599,1e-05,0.55998]
[1779751265565,44.51,77206.21,0.0,-0.99597,1e-05,0.56219]
[1779751267579,44.51,77205.03,0.0,-0.99598,1e-05,0.56134]
[1779751269593,44.51,77203.21,0.0,-0.99599,1e-05,0.56004]
[1779751270916,44.51,77205.27,0.0,-0.99598,1e-05,0.56151]
[1779751275636,44.51,77203.78,0.0,-0.99598,1e-05,0.56045]
[1779751276642,44.51,77196.78,0.0,-0.99602,1e-05,0.55546]
[1779751277649,44.51,77194.21,0.0,-0.99604,1e-05,0.55364]
[1779751279663,44.51,77193.51,0.0,-0.99604,1e-05,0.55314]
[1779751284698,44.51,77193.59,0.0,-0.99604,1e-05,0.5532]
[1779751288726,44.51,77189.08,0.0,-0.99607,1e-05,0.55001]
[1779751293761,44.51,77189.27,0.0,-0.99607,1e-05,0.54901]
[1779751295775,44.51,77191.11,0.0,-0.99606,1e-05,0.5503]
[1779751300810,44.51,77189.91,0.0,-0.99607,1e-05,0.54946]
[1779751306853,44.51,77190.16,0.0,-0.99607,1e-05,0.54963]
[1779751309874,44.51,77189.05,0.0,-0.99607,1e-05,0.54885]
[1779751311888,44.51,77196.76,0.0,-0.99603,1e-05,0.55429]
[1779751312895,44.51,77200.28,0.0,-0.99601,1e-05,0.55679]
[1779751314909,44.51,77201.39,0.0,-0.99601,1e-05,0.55758]
[1779751318937,44.51,77202.57,0.0,-0.996,1e-05,0.55843]
[1779751321958,44.51,77207.24,0.0,-0.99597,1e-05,0.56177]
[1779751323972,44.51,77210.38,0.0,-0.99595,1e-05,0.56402]
[1779751329007,44.51,77211.87,0.0,-0.99595,1e-05,0.56509]
[1779751334042,44.51,77211.71,0.0,-0.99595,1e-05,0.56498]
[1779751338072,44.51,77209.32,0.0,-0.99596,1e-05,0.56326]
[1779751345120,44.51,77209.46,0.0,-0.99596,1e-05,0.56336]
[1779751350156,44.51,77210.44,0.0,-0.99595,1e-05,0.56406]
[1779751355191,44.51,77209.77,0.0,-0.99597,1e-05,0.56242]
[1779751360112,44.51,77209.77,0.0,-0.99597,1e-05,0.56242]
[1779751362476,44.51,77209.77,0.0,-0.99597,1e-05,0.56242]
[1779751362589,44.51,77209.77,0.0,-0.99597,1e-05,0.56242]
[1779751362725,44.51,77209.77,0.0,-0.99597,1e-05,0.56242]
[1779751362791,44.51,77209.18,0.0,-0.99597,1e-05,0.562]
[1779751363784,44.51,77209.18,0.0,-0.99597,1e-05,0.562]
[1779751369288,44.51,77206.39,0.0,-0.99599,1e-05,0.56]
[1779751371367,44.51,77206.09,0.0,-0.99599,1e-05,0.55978]
[1779751371411,44.51,77206.09,0.0,-0.99599,1e-05,0.55978]
[1779751371471,44.51,77206.09,0.0,-0.99599,1e-05,0.55978]
[1779751371555,44.51,77205.59,0.0,-0.99599,1e-05,0.55943]
[1779751378352,44.51,77205.67,0.0,-0.99599,1e-05,0.55948]
[1779751383387,44.51,77203.78,0.0,-0.996,1e-05,0.55813]
[1779751388423,44.51,77203.93,0.0,-0.996,1e-05,0.55824]
[1779751389603,44.51,77203.93,0.0,-0.996,1e-05,0.55824]
[1779751389643,44.51,77203.93,0.0,-0.996,1e-05,0.55824]
[1779751389722,44.51,77203.93,0.0,-0.996,1e-05,0.55824]
[1779751389811,44.51,77203.93,0.0,-0.996,1e-05,0.55824]
[1779751395470,44.51,77204.62,0.0,-0.996,1e-05,0.55873]
[1779751396478,44.51,77212.94,0.0,-0.99595,1e-05,0.5647]
[1779751397485,44.51,77213.25,0.0,-0.99595,1e-05,0.56492]
[1779751398190,44.51,77213.25,0.0,-0.99595,1e-05,0.56492]
[1779751398203,44.51,77213.25,0.0,-0.99595,1e-05,0.56492]
[1779751398219,44.51,77213.25,0.0,-0.99595,1e-05,0.56492]
[1779751398492,44.51,77213.24,0.0,-0.99595,1e-05,0.56492]
[1779751403527,44.51,77214.81,0.0,-0.99594,1e-05,0.56605]
[1779751410577,44.51,77213.03,0.0,-0.99595,1e-05,0.56476]
[1779751413597,44.51,77214.03,0.0,-0.99595,1e-05,0.56432]
[1779751414715,44.51,77214.03,0.0,-0.99595,1e-05,0.56432]
[1779751414769,44.51,77214.03,0.0,-0.99595,1e-05,0.56432]
[1779751414971,44.51,77214.03,0.0,-0.99595,1e-05,0.56432]
[1779751415072,44.51,77215.54,0.0,-0.99594,1e-05,0.56541]
[1779751419651,44.51,77212.12,0.0,-0.99596,1e-05,0.56294]
[1779751421665,44.51,77217.17,0.0,-0.99593,1e-05,0.56658]
[1779751422255,44.51,77217.17,0.0,-0.99593,1e-05,0.56658]
[1779751422324,44.51,77217.17,0.0,-0.99593,1e-05,0.56658]
[1779751422470,44.51,77217.17,0.0,-0.99593,1e-05,0.56658]
[1779751422671,44.51,77218.38,0.0,-0.99592,1e-05,0.56746]
[1779751427706,44.51,77218.38,0.0,-0.99592,1e-05,0.56746]
[1779751428714,44.51,77220.98,0.0,-0.99591,1e-05,0.56934]
[1779751431738,44.51,77221.0,0.0,-0.99591,1e-05,0.56936]
[1779751431781,44.51,77221.0,0.0,-0.99591,1e-05,0.56936]
[1779751431973,44.51,77221.0,0.0,-0.99591,1e-05,0.56936]
[1779751431992,44.51,77221.99,0.0,-0.9959,1e-05,0.57007]
[1779751435763,44.51,77219.63,0.0,-0.99592,1e-05,0.56836]
[1779751438358,44.51,77220.37,0.0,-0.99591,1e-05,0.5689]
[1779751438376,44.51,77220.37,0.0,-0.99591,1e-05,0.5689]
[1779751438470,44.51,77220.37,0.0,-0.99591,1e-05,0.5689]
[1779751438784,44.51,77219.6,0.0,-0.99592,1e-05,0.56834]
[1779751443820,44.51,77219.79,0.0,-0.99592,1e-05,0.56848]
[1779751448854,44.51,77220.1,0.0,-0.99591,1e-05,0.5687]
[1779751450321,44.51,77220.1,0.0,-0.99591,1e-05,0.5687]
[1779751450389,44.51,77220.1,0.0,-0.99591,1e-05,0.5687]
[1779751450471,44.51,77220.1,0.0,-0.99591,1e-05,0.5687]
[1779751450868,44.51,77219.83,0.0,-0.99592,1e-05,0.56851]
[1779751455903,44.51,77219.16,0.0,-0.99592,1e-05,0.56802]
[1779751457917,44.51,77221.55,0.0,-0.99591,1e-05,0.56975]
[1779751459365,44.51,77223.01,0.0,-0.9959,1e-05,0.57082]
[1779751459469,44.51,77223.01,0.0,-0.9959,1e-05,0.57082]
[1779751459482,44.51,77223.01,0.0,-0.9959,1e-05,0.57082]
[1779751459723,44.51,77223.01,0.0,-0.9959,1e-05,0.57082]
[1779751459931,44.51,77224.56,0.0,-0.99589,1e-05,0.57194]
[1779751464966,44.51,77219.91,0.0,-0.99592,1e-05,0.56857]
[1779751466793,44.51,77218.8,0.0,-0.99592,1e-05,0.56776]
[1779751466906,44.51,77218.8,0.0,-0.99592,1e-05,0.56776]
[1779751466970,44.51,77218.8,0.0,-0.99592,1e-05,0.56776]
[1779751466980,44.51,77218.83,0.0,-0.99592,1e-05,0.56778]
[1779751467987,44.51,77221.22,0.0,-0.99591,1e-05,0.56952]
[1779751477050,44.51,77219.47,0.0,-0.99593,1e-05,0.56708]
[1779751479782,44.51,77218.52,0.0,-0.99593,1e-05,0.56639]
[1779751479884,44.51,77218.52,0.0,-0.99593,1e-05,0.56639]
[1779751479971,44.51,77218.52,0.0,-0.99593,1e-05,0.56639]
[1779751480071,44.51,77218.48,0.0,-0.99593,1e-05,0.56636]
[1779751486113,44.51,77218.27,0.0,-0.99593,1e-05,0.56621]
[1779751491148,44.51,77219.01,0.0,-0.99593,1e-05,0.56674]
[1779751498197,44.51,77218.89,0.0,-0.99593,1e-05,0.56666]
[1779751503242,44.51,77216.81,0.0,-0.99594,1e-05,0.56515]
[1779751504461,44.51,77217.48,0.0,-0.99594,1e-05,0.56564]
[1779751504468,44.51,77217.48,0.0,-0.99594,1e-05,0.56564]
[1779751504536,44.51,77217.48,0.0,-0.99594,1e-05,0.56564]
[1779751504721,44.51,77217.48,0.0,-0.99594,1e-05,0.56564]
[1779751506263,44.51,77217.21,0.0,-0.99594,1e-05,0.56544]
[1779751511300,44.51,77223.15,0.0,-0.99591,1e-05,0.56974]
[1779751512307,44.51,77225.71,0.0,-0.99589,1e-05,0.5716]
[1779751513659,44.51,77225.71,0.0,-0.99589,1e-05,0.5716]
[1779751513718,44.51,77225.71,0.0,-0.99589,1e-05,0.5716]
[1779751513770,44.51,77225.71,0.0,-0.99589,1e-05,0.5716]
[1779751513971,44.51,77225.71,0.0,-0.99589,1e-05,0.5716]
[1779751513974,44.51,77226.66,0.0,-0.99589,1e-05,0.5723]
[1779751519356,44.51,77227.14,0.0,-0.99588,1e-05,0.57265]
[1779751520366,44.51,77231.55,0.0,-0.99586,1e-05,0.57587]
[1779751523795,44.51,77233.42,0.0,-0.99585,1e-05,0.57724]
[1779751523861,44.51,77233.42,0.0,-0.99585,1e-05,0.57724]
[1779751523968,44.51,77233.42,0.0,-0.99585,1e-05,0.57724]
[1779751523996,44.51,77233.42,0.0,-0.99585,1e-05,0.57724]
[1779751525417,44.51,77227.18,0.0,-0.99588,1e-05,0.57267]
[1779751528438,44.51,77224.79,0.0,-0.9959,1e-05,0.57093]
[1779751529821,44.51,77224.79,0.0,-0.9959,1e-05,0.57093]
[1779751529858,44.51,77224.79,0.0,-0.9959,1e-05,0.57093]
[1779751529973,44.51,77224.79,0.0,-0.9959,1e-05,0.57093]
[1779751530074,44.51,77224.93,0.0,-0.9959,1e-05,0.57104]
[1779751532466,44.51,77228.34,0.0,-0.99588,1e-05,0.57234]
[1779751536504,44.51,77229.03,0.0,-0.99588,1e-05,0.57284]
[1779751536588,44.51,77229.03,0.0,-0.99588,1e-05,0.57284]
[1779751536722,44.51,77229.03,0.0,-0.99588,1e-05,0.57284]
[1779751536811,44.51,77230.24,0.0,-0.99587,1e-05,0.57373]
[1779751541536,44.51,77232.86,0.0,-0.99586,1e-05,0.57564]
[1779751542534,44.51,77232.86,0.0,-0.99586,1e-05,0.57564]
[1779751542561,44.51,77232.86,0.0,-0.99586,1e-05,0.57564]
[1779751542720,44.51,77232.86,0.0,-0.99586,1e-05,0.57564]
[1779751542784,44.51,77232.86,0.0,-0.99586,1e-05,0.57564]
[1779751548585,44.51,77232.01,0.0,-0.99586,1e-05,0.57502]
[1779751553620,44.51,77232.2,0.0,-0.99586,1e-05,0.57516]
[1779751554628,44.51,77232.2,0.0,-0.99586,1e-05,0.57516]
[1779751554685,44.51,77232.2,0.0,-0.99586,1e-05,0.57516]
[1779751554720,44.51,77232.2,0.0,-0.99586,1e-05,0.57516]
[1779751554730,44.51,77232.51,0.0,-0.99586,1e-05,0.57539]
[1779751561043,44.51,77233.01,0.0,-0.99586,1e-05,0.57575]
[1779751561109,44.51,77233.01,0.0,-0.99586,1e-05,0.57575]
[1779751561219,44.51,77233.01,0.0,-0.99586,1e-05,0.57575]
[1779751561293,44.51,77232.72,0.0,-0.99586,1e-05,0.57554]
[1779751566711,44.51,77232.67,0.0,-0.99586,1e-05,0.5755]
[1779751567718,44.51,77235.5,0.0,-0.99584,1e-05,0.57758]
[1779751569290,44.51,77235.5,0.0,-0.99584,1e-05,0.57758]
[1779751569311,44.51,77238.13,0.0,-0.99583,1e-05,0.57952]
[1779751569394,44.51,77238.13,0.0,-0.99583,1e-05,0.57952]
[1779751569471,44.51,77238.13,0.0,-0.99583,1e-05,0.57952]
[1779751569732,44.51,77238.89,0.0,-0.99582,1e-05,0.58008]
[1779751574772,44.51,77240.32,0.0,-0.99581,1e-05,0.58113]
[1779751577793,44.51,77238.21,0.0,-0.99583,1e-05,0.57957]
[1779751579026,44.51,77238.21,0.0,-0.99583,1e-05,0.57957]
[1779751579077,44.51,77238.21,0.0,-0.99583,1e-05,0.57957]
[1779751579230,44.51,77238.21,0.0,-0.99583,1e-05,0.57957]
[1779751579282,44.51,77238.39,0.0,-0.99583,1e-05,0.57971]
[1779751584841,44.51,77239.07,0.0,-0.99582,1e-05,0.58021]
[1779751588330,44.51,77238.82,0.0,-0.99582,1e-05,0.58002]
[1779751588440,44.51,77238.9,0.0,-0.99582,1e-05,0.58008]
[1779751588467,44.51,77238.9,0.0,-0.99582,1e-05,0.58008]
[1779751588870,44.51,77238.18,0.0,-0.99583,1e-05,0.57955]
[1779751594911,44.51,77238.14,0.0,-0.99583,1e-05,0.57833]
[1779751599950,44.51,77238.19,0.0,-0.99583,1e-05,0.57837]
[1779751603316,44.51,77237.83,0.0,-0.99584,1e-05,0.57811]
[1779751603320,44.51,77237.76,0.0,-0.99584,1e-05,0.57805]
[1779751603433,44.51,77237.76,0.0,-0.99584,1e-05,0.57805]
[1779751603471,44.51,77237.76,0.0,-0.99584,1e-05,0.57805]
[1779751603978,44.51,77237.68,0.0,-0.99584,1e-05,0.578]
[1779751608010,44.51,77221.83,0.0,-0.99593,1e-05,0.56644]
[1779751609014,44.51,77217.93,0.0,-0.99595,1e-05,0.56363]
[1779751609912,44.51,77217.93,0.0,-0.99595,1e-05,0.56363]
[1779751609936,44.51,77217.93,0.0,-0.99595,1e-05,0.56363]
[1779751609967,44.51,77217.93,0.0,-0.99595,1e-05,0.56363]
[1779751610021,44.51,77217.4,0.0,-0.99596,1e-05,0.56325]
[1779751615058,44.51,77219.14,0.0,-0.99595,1e-05,0.5645]
[1779751619216,44.51,77218.22,0.0,-0.99595,1e-05,0.56384]
[1779751619277,44.51,77218.22,0.0,-0.99595,1e-05,0.56384]
[1779751619363,44.51,77218.3,0.0,-0.99595,1e-05,0.56389]
[1779751619468,44.51,77218.3,0.0,-0.99595,1e-05,0.56389]
[1779751626137,44.51,77216.09,0.0,-0.99596,1e-05,0.5623]
[1779751628931,44.51,77215.72,0.0,-0.99596,1e-05,0.56204]
[1779751628968,44.51,77215.72,0.0,-0.99596,1e-05,0.56204]
[1779751629094,44.51,77215.72,0.0,-0.99596,1e-05,0.56204]
[1779751629219,44.51,77215.72,0.0,-0.99596,1e-05,0.56204]
[1779751629321,44.51,77215.78,0.0,-0.99596,1e-05,0.56208]
[1779751634685,44.51,77216.25,0.0,-0.99596,1e-05,0.56242]
[1779751634722,44.51,77216.25,0.0,-0.99596,1e-05,0.56242]
[1779751634799,44.51,77216.25,0.0,-0.99596,1e-05,0.56242]
[1779751635200,44.51,77215.26,0.0,-0.99597,1e-05,0.56171]
[1779751638469,44.51,77216.27,0.0,-0.99596,1e-05,0.56243]
[1779751638581,44.51,77216.27,0.0,-0.99596,1e-05,0.56243]
[1779751639228,44.51,77216.09,0.0,-0.99596,1e-05,0.5623]
[1779751640469,44.51,77216.21,0.0,-0.99596,1e-05,0.56239]
[1779751640541,44.51,77216.21,0.0,-0.99596,1e-05,0.56239]
[1779751642248,44.51,77215.69,0.0,-0.99596,1e-05,0.56202]
[1779751644128,44.51,77216.28,0.0,-0.99596,1e-05,0.56244]
[1779751644217,44.51,77216.28,0.0,-0.99596,1e-05,0.56244]
[1779751644240,44.51,77216.28,0.0,-0.99596,1e-05,0.56244]
[1779751644263,44.51,77215.92,0.0,-0.99596,1e-05,0.56218]
[1779751646468,44.51,77215.82,0.0,-0.99596,1e-05,0.56211]
[1779751646582,44.51,77215.82,0.0,-0.99596,1e-05,0.56211]
[1779751647283,44.51,77215.99,0.0,-0.99596,1e-05,0.56223]
[1779751648665,44.51,77215.88,0.0,-0.99596,1e-05,0.56215]
[1779751648688,44.51,77215.88,0.0,-0.99596,1e-05,0.56215]
[1779751649297,44.51,77221.88,0.0,-0.99593,1e-05,0.56648]
[1779751652469,44.51,77222.76,0.0,-0.99593,1e-05,0.56594]
[1779751652577,44.51,77222.76,0.0,-0.99593,1e-05,0.56594]
[1779751653326,44.51,77223.21,0.0,-0.99593,1e-05,0.56627]
[1779751654333,44.51,77225.83,0.0,-0.99591,1e-05,0.56816]
[1779751656471,44.51,77226.9,0.0,-0.99591,1e-05,0.56894]
[1779751656573,44.51,77226.9,0.0,-0.99591,1e-05,0.56894]
[1779751656774,44.51,77226.9,0.0,-0.99591,1e-05,0.56894]
[1779751656893,44.51,77226.9,0.0,-0.99591,1e-05,0.56894]
[1779751657354,44.51,77227.11,0.0,-0.99591,1e-05,0.56909]
[1779751660471,44.51,77227.75,0.0,-0.9959,1e-05,0.56956]
[1779751660586,44.51,77227.75,0.0,-0.9959,1e-05,0.56956]
[1779751661382,44.51,77226.94,0.0,-0.99591,1e-05,0.56897]
[1779751664469,44.51,77227.13,0.0,-0.99591,1e-05,0.56911]
[1779751664494,44.51,77227.13,0.0,-0.99591,1e-05,0.56911]
[1779751665410,44.51,77226.85,0.0,-0.99591,1e-05,0.5689]
[1779751668470,44.51,77226.74,0.0,-0.99591,1e-05,0.56882]
[1779751668582,44.51,77226.74,0.0,-0.99591,1e-05,0.56882]
[1779751668682,44.51,77226.55,0.0,-0.99591,1e-05,0.56868]
[1779751670445,44.51,77230.74,0.0,-0.99589,1e-05,0.57173]
[1779751671968,44.51,77230.74,0.0,-0.99589,1e-05,0.57173]
[1779751672017,44.51,77230.74,0.0,-0.99589,1e-05,0.57173]
[1779751672219,44.51,77230.74,0.0,-0.99589,1e-05,0.57173]
[1779751672238,44.51,77230.74,0.0,-0.99589,1e-05,0.57173]
[1779751672339,44.51,77230.87,0.0,-0.99589,1e-05,0.57183]
[1779751674473,44.51,77233.13,0.0,-0.99587,1e-05,0.57347]
[1779751679610,44.51,77233.33,0.0,-0.99587,1e-05,0.57362]
[1779751685551,44.51,77233.49,0.0,-0.99587,1e-05,0.57374]
[1779751690588,44.51,77233.68,0.0,-0.99587,1e-05,0.57388]
[1779751692600,44.51,77228.7,0.0,-0.9959,1e-05,0.57025]
[1779751697635,44.51,77228.31,0.0,-0.9959,1e-05,0.56996]
[1779751702670,44.51,77229.09,0.0,-0.9959,1e-05,0.57053]
[1779751707705,44.51,77228.58,0.0,-0.9959,1e-05,0.57016]
[1779751712740,44.51,77228.82,0.0,-0.99591,1e-05,0.56916]
[1779751717775,44.51,77229.04,0.0,-0.9959,1e-05,0.56932]
[1779751723817,44.51,77229.0,0.0,-0.9959,1e-05,0.56929]
[1779751726838,44.51,77226.71,0.0,-0.99592,1e-05,0.56763]
[1779751731873,44.51,77226.73,0.0,-0.99592,1e-05,0.56764]
[1779751733886,44.51,77221.38,0.0,-0.99595,1e-05,0.56378]
[1779751739929,44.51,77221.01,0.0,-0.99595,1e-05,0.56351]
[1779751745971,44.51,77220.43,0.0,-0.99595,1e-05,0.56309]
[1779751747985,44.51,77218.64,0.0,-0.99596,1e-05,0.56181]
[1779751748992,44.51,77217.49,0.0,-0.99597,1e-05,0.56098]
[1779751749999,44.51,77214.07,0.0,-0.99599,1e-05,0.55853]
[1779751751006,44.51,77212.61,0.0,-0.996,1e-05,0.55749]
[1779751753023,44.51,77207.6,0.0,-0.99603,1e-05,0.55393]
[1779751758060,44.51,77206.86,0.0,-0.99603,1e-05,0.5534]
[1779751763106,44.51,77205.95,0.0,-0.99604,1e-05,0.55276]
[1779751768144,44.51,77205.82,0.0,-0.99604,1e-05,0.55266]
[1779751773179,44.51,77206.18,0.0,-0.99604,1e-05,0.55177]
[1779751777207,44.51,77209.25,0.0,-0.99603,1e-05,0.55394]
[1779751782242,44.51,77210.16,0.0,-0.99602,1e-05,0.55459]
[1779751787278,44.51,77210.73,0.0,-0.99602,1e-05,0.555]
[1779751792312,44.51,77210.63,0.0,-0.99602,1e-05,0.55492]
[1779751794326,44.51,77217.88,0.0,-0.99598,1e-05,0.5601]
[1779751795332,44.51,77221.31,0.0,-0.99596,1e-05,0.56256]
[1779751798354,44.51,77216.48,0.0,-0.99598,1e-05,0.5591]
[1779751801430,44.51,77211.74,0.0,-0.99601,1e-05,0.55571]
[1779751802383,44.51,77199.54,0.0,-0.99608,1e-05,0.54709]
[1779751803390,44.51,77199.96,0.0,-0.99608,1e-05,0.54739]
[1779751806411,44.51,77203.81,0.0,-0.99606,1e-05,0.5501]
[1779751811446,44.51,77203.42,0.0,-0.99606,1e-05,0.54982]
[1779751816481,44.51,77203.36,0.0,-0.99606,1e-05,0.54978]
[1779751819502,44.51,77202.11,0.0,-0.99607,1e-05,0.5489]
[1779751822527,44.51,77203.41,0.0,-0.99606,1e-05,0.54981]
[1779751828569,44.51,77212.4,0.0,-0.99601,1e-05,0.55618]
[1779751829576,44.51,77214.84,0.0,-0.99599,1e-05,0.55792]
[1779751832597,44.51,77216.75,0.0,-0.99599,1e-05,0.55813]
[1779751835618,44.51,77220.96,0.0,-0.99597,1e-05,0.56114]
[1779751836625,44.51,77222.95,0.0,-0.99596,1e-05,0.56257]
[1779751842667,44.51,77222.78,0.0,-0.99596,1e-05,0.56245]
[1779751847710,44.51,77224.88,0.0,-0.99595,1e-05,0.56396]
[1779751848713,44.51,77234.11,0.0,-0.99589,1e-05,0.57065]
[1779751849720,44.51,77234.33,0.0,-0.99589,1e-05,0.57081]
[1779751853748,44.51,77231.7,0.0,-0.99591,1e-05,0.56889]
[1779751854755,44.51,77228.46,0.0,-0.99592,1e-05,0.56655]
[1779751857776,44.51,77231.72,0.0,-0.99591,1e-05,0.56891]
[1779751862811,44.51,77231.26,0.0,-0.99591,1e-05,0.56858]
[1779751867846,44.51,77231.19,0.0,-0.99591,1e-05,0.56852]
[1779751871874,44.51,77228.18,0.0,-0.99593,1e-05,0.56634]
[1779751875902,44.51,77226.83,0.0,-0.99593,1e-05,0.56537]
[1779751877916,44.51,77225.12,0.0,-0.99594,1e-05,0.56413]
[1779751880937,44.51,77227.44,0.0,-0.99593,1e-05,0.56581]
[1779751881944,44.51,77229.69,0.0,-0.99592,1e-05,0.56744]
[1779751887986,44.51,77230.96,0.0,-0.99591,1e-05,0.56836]
[1779751893022,44.51,77230.73,0.0,-0.99592,1e-05,0.56702]
[1779751896042,44.51,77227.01,0.0,-0.99594,1e-05,0.56433]
[1779751899063,44.51,77228.72,0.0,-0.99593,1e-05,0.56556]
[1779751903091,44.51,77232.04,0.0,-0.99591,1e-05,0.56796]
[1779751904098,44.51,77234.1,0.0,-0.9959,1e-05,0.56946]
[1779751906112,44.51,77238.06,0.0,-0.99588,1e-05,0.57234]
[1779751907119,44.51,77241.59,0.0,-0.99586,1e-05,0.57493]
[1779751912154,44.51,77242.31,0.0,-0.99585,1e-05,0.57545]
[1779751915175,44.51,77240.73,0.0,-0.99586,1e-05,0.5743]
[1779751916363,44.51,77240.73,0.0,-0.99586,1e-05,0.5743]
[1779751916402,44.51,77240.73,0.0,-0.99586,1e-05,0.5743]
[1779751916465,44.51,77245.93,0.0,-0.99583,1e-05,0.57811]
[1779751920210,44.51,77252.08,0.0,-0.9958,1e-05,0.58266]
[1779751923231,44.51,77254.69,0.0,-0.99578,1e-05,0.58459]
[1779751927264,44.51,77256.26,0.0,-0.99577,1e-05,0.58576]
[1779751932299,44.51,77255.86,0.0,-0.99577,1e-05,0.58546]
[1779751938341,44.51,77255.78,0.0,-0.99577,1e-05,0.5854]
[1779751943376,44.51,77257.09,0.0,-0.99577,1e-05,0.58638]
[1779751948411,44.51,77258.5,0.0,-0.99576,1e-05,0.58743]
[1779751955461,44.51,77260.64,0.0,-0.99575,1e-05,0.58782]
[1779751957476,44.51,77262.58,0.0,-0.99574,1e-05,0.58927]
[1779751959490,44.51,77264.65,0.0,-0.99573,1e-05,0.59082]
[1779751960497,44.51,77266.95,0.0,-0.99571,1e-05,0.59255]
[1779751961504,44.51,77268.9,0.0,-0.9957,1e-05,0.59402]
[1779751963518,44.51,77270.27,0.0,-0.99569,1e-05,0.59505]
[1779751968553,44.51,77270.71,0.0,-0.99569,1e-05,0.59538]
[1779751969560,44.51,77267.45,0.0,-0.99571,1e-05,0.59293]
[1779751973588,44.51,77265.34,0.0,-0.99572,1e-05,0.59134]
[1779751978623,44.51,77266.52,0.0,-0.99572,1e-05,0.59223]
[1779751980637,44.51,77265.33,0.0,-0.99572,1e-05,0.59133]
[1779751985672,44.51,77266.19,0.0,-0.99572,1e-05,0.59198]
[1779751990707,44.51,77265.54,0.0,-0.99572,1e-05,0.59149]
[1779751991714,44.51,77263.48,0.0,-0.99574,1e-05,0.58995]
[1779751996749,44.51,77264.68,0.0,-0.99573,1e-05,0.59084]
[1779752005812,44.51,77264.53,0.0,-0.99573,1e-05,0.59073]
[1779752010727,44.51,77264.29,0.0,-0.99573,1e-05,0.59055]
[1779752010851,44.51,77244.55,0.0,-0.99585,1e-05,0.57591]
[1779752011858,44.51,77247.29,0.0,-0.99584,1e-05,0.57673]
[1779752014880,44.51,77249.93,0.0,-0.99582,1e-05,0.57867]
[1779752018908,44.51,77248.5,0.0,-0.99583,1e-05,0.57762]
[1779752023943,44.51,77248.22,0.0,-0.99583,1e-05,0.57742]
[1779752025727,44.51,77252.28,0.0,-0.99581,1e-05,0.58041]
[1779752031999,44.51,77253.7,0.0,-0.9958,1e-05,0.58146]
[1779752035020,44.51,77256.57,0.0,-0.99579,1e-05,0.58359]
[1779752036027,44.51,77261.36,0.0,-0.99576,1e-05,0.58715]
[1779752041062,44.51,77258.77,0.0,-0.99577,1e-05,0.58522]
[1779752043076,44.51,77256.82,0.0,-0.99578,1e-05,0.58377]
[1779752044083,44.51,77254.03,0.0,-0.9958,1e-05,0.5817]
[1779752046323,44.51,77252.9,0.0,-0.99581,1e-05,0.58087]
[1779752049118,44.51,77251.07,0.0,-0.99582,1e-05,0.57952]
[1779752054153,44.51,77250.86,0.0,-0.99582,1e-05,0.57936]
[1779752059187,44.51,77249.96,0.0,-0.99582,1e-05,0.5787]
[1779752060585,44.51,77249.96,0.0,-0.99582,1e-05,0.5787]
[1779752064471,44.51,77249.96,0.0,-0.99582,1e-05,0.5787]
[1779752064503,44.51,77249.96,0.0,-0.99582,1e-05,0.5787]
[1779752070266,44.51,77250.26,0.0,-0.99582,1e-05,0.57892]
[1779752071297,44.51,77250.26,0.0,-0.99582,1e-05,0.57892]
[1779752071481,44.51,77250.26,0.0,-0.99582,1e-05,0.57892]
[1779752071540,44.51,77250.31,0.0,-0.99583,1e-05,0.57776]
[1779752074198,44.51,77250.68,0.0,-0.99583,1e-05,0.57803]
[1779752074218,44.51,77250.68,0.0,-0.99583,1e-05,0.57803]
[1779752074307,44.51,77250.68,0.0,-0.99583,1e-05,0.57803]
[1779752074468,44.51,77250.68,0.0,-0.99583,1e-05,0.57803]
[1779752078757,44.51,77249.91,0.0,-0.99583,1e-05,0.57747]
[1779752078823,44.51,77249.91,0.0,-0.99583,1e-05,0.57747]
[1779752078855,44.51,77249.91,0.0,-0.99583,1e-05,0.57747]
[1779752078968,44.51,77249.91,0.0,-0.99583,1e-05,0.57747]
[1779752079329,44.51,77250.55,0.0,-0.99583,1e-05,0.57794]
[1779752081174,44.51,77250.57,0.0,-0.99583,1e-05,0.57795]
[1779752081217,44.51,77250.57,0.0,-0.99583,1e-05,0.57795]
[1779752081282,44.51,77250.57,0.0,-0.99583,1e-05,0.57795]
[1779752081468,44.51,77250.57,0.0,-0.99583,1e-05,0.57795]
[1779752087385,44.51,77250.47,0.0,-0.99583,1e-05,0.57788]
[1779752091415,44.51,77260.33,0.0,-0.99577,1e-05,0.58518]
[1779752093429,44.51,77261.71,0.0,-0.99576,1e-05,0.58621]
[1779752095684,44.51,77262.11,0.0,-0.99576,1e-05,0.5865]
[1779752095718,44.51,77262.11,0.0,-0.99576,1e-05,0.5865]
[1779752095739,44.51,77262.11,0.0,-0.99576,1e-05,0.5865]
[1779752095971,44.51,77262.03,0.0,-0.99576,1e-05,0.58644]
[1779752096761,44.51,77262.03,0.0,-0.99576,1e-05,0.58644]
[1779752096862,44.51,77261.91,0.0,-0.99576,1e-05,0.58636]
[1779752096877,44.51,77261.91,0.0,-0.99576,1e-05,0.58636]
[1779752096968,44.51,77261.91,0.0,-0.99576,1e-05,0.58636]
[1779752097458,44.51,77263.18,0.0,-0.99575,1e-05,0.5873]
[1779752103502,44.51,77260.49,0.0,-0.99577,1e-05,0.5853]
[1779752104507,44.51,77257.84,0.0,-0.99579,1e-05,0.58333]
[1779752105181,44.51,77257.84,0.0,-0.99579,1e-05,0.58333]
[1779752105218,44.51,77257.84,0.0,-0.99579,1e-05,0.58333]
[1779752105292,44.51,77257.84,0.0,-0.99579,1e-05,0.58333]
[1779752105469,44.51,77257.84,0.0,-0.99579,1e-05,0.58333]
[1779752105514,44.51,77261.66,0.0,-0.99576,1e-05,0.58617]
[1779752106737,44.51,77261.66,0.0,-0.99576,1e-05,0.58617]
[1779752106843,44.51,77261.66,0.0,-0.99576,1e-05,0.58617]
[1779752106779,44.51,77261.5,0.0,-0.99576,1e-05,0.58605]
[1779752106968,44.51,77261.5,0.0,-0.99576,1e-05,0.58605]
[1779752106887,44.51,77261.5,0.0,-0.99576,1e-05,0.58605]
[1779752113570,44.51,77261.47,0.0,-0.99576,1e-05,0.58603]
[1779752115504,44.51,77261.34,0.0,-0.99577,1e-05,0.58593]
[1779752115567,44.51,77261.34,0.0,-0.99577,1e-05,0.58593]
[1779752115721,44.51,77261.34,0.0,-0.99577,1e-05,0.58593]
[1779752116537,44.51,77261.34,0.0,-0.99577,1e-05,0.58593]
[1779752116581,44.51,77261.34,0.0,-0.99577,1e-05,0.58593]
[1779752116720,44.51,77261.34,0.0,-0.99577,1e-05,0.58593]
[1779752117598,44.51,77260.7,0.0,-0.99577,1e-05,0.58545]
[1779752118605,44.51,77258.26,0.0,-0.99578,1e-05,0.58364]
[1779752123640,44.51,77256.91,0.0,-0.99579,1e-05,0.58264]
[1779752125763,44.51,77254.78,0.0,-0.9958,1e-05,0.58106]
[1779752125781,44.51,77254.78,0.0,-0.9958,1e-05,0.58106]
[1779752125971,44.51,77255.18,0.0,-0.9958,1e-05,0.58136]
[1779752127024,44.51,77255.22,0.0,-0.9958,1e-05,0.58139]
[1779752127041,44.51,77255.22,0.0,-0.9958,1e-05,0.58139]
[1779752127229,44.51,77255.22,0.0,-0.9958,1e-05,0.58139]
[1779752130689,44.51,77259.15,0.0,-0.99578,1e-05,0.5843]
[1779752132294,44.51,77259.3,0.0,-0.99579,1e-05,0.58321]
[1779752132407,44.51,77259.3,0.0,-0.99579,1e-05,0.58321]
[1779752132469,44.51,77259.3,0.0,-0.99579,1e-05,0.58321]
[1779752132921,44.51,77260.48,0.0,-0.99578,1e-05,0.58409]
[1779752132968,44.51,77260.48,0.0,-0.99578,1e-05,0.58409]
[1779752132970,44.51,77260.48,0.0,-0.99578,1e-05,0.58409]
[1779752133217,44.51,77260.48,0.0,-0.99578,1e-05,0.58409]
[1779752133710,44.51,77260.47,0.0,-0.99578,1e-05,0.58408]
[1779752138745,44.51,77260.26,0.0,-0.99578,1e-05,0.58392]
[1779752142882,44.51,77260.45,0.0,-0.99578,1e-05,0.58406]
[1779752142888,44.51,77258.0,0.0,-0.99579,1e-05,0.58225]
[1779752142968,44.51,77258.0,0.0,-0.99579,1e-05,0.58225]
[1779752142992,44.51,77258.0,0.0,-0.99579,1e-05,0.58225]
[1779752143220,44.51,77258.0,0.0,-0.99579,1e-05,0.58225]
[1779752143837,44.51,77258.0,0.0,-0.99579,1e-05,0.58225]
[1779752143887,44.51,77256.46,0.0,-0.9958,1e-05,0.58111]
[1779752143919,44.51,77256.46,0.0,-0.9958,1e-05,0.58111]
[1779752143967,44.51,77256.46,0.0,-0.9958,1e-05,0.58111]
[1779752144788,44.51,77256.42,0.0,-0.9958,1e-05,0.58108]
[1779752149823,44.51,77255.99,0.0,-0.99581,1e-05,0.58076]
[1779752153777,44.51,77253.96,0.0,-0.99582,1e-05,0.57926]
[1779752153830,44.51,77253.96,0.0,-0.99582,1e-05,0.57926]
[1779752153970,44.51,77251.83,0.0,-0.99583,1e-05,0.57769]
[1779752154065,44.51,77251.83,0.0,-0.99583,1e-05,0.57769]
[1779752154591,44.51,77251.83,0.0,-0.99583,1e-05,0.57769]
[1779752154648,44.51,77251.83,0.0,-0.99583,1e-05,0.57769]
[1779752154717,44.51,77251.83,0.0,-0.99583,1e-05,0.57769]
[1779752154857,44.51,77251.23,0.0,-0.99583,1e-05,0.57725]
[1779752156469,44.51,77249.55,0.0,-0.99584,1e-05,0.57601]
[1779752156591,44.51,77249.55,0.0,-0.99584,1e-05,0.57601]
[1779752158468,44.51,77250.32,0.0,-0.99584,1e-05,0.57658]
[1779752158591,44.51,77250.32,0.0,-0.99584,1e-05,0.57658]
[1779752162299,44.51,77249.03,0.0,-0.99585,1e-05,0.57563]
[1779752162406,44.51,77249.03,0.0,-0.99585,1e-05,0.57563]
[1779752162472,44.51,77249.03,0.0,-0.99585,1e-05,0.57563]
[1779752162566,44.51,77249.03,0.0,-0.99585,1e-05,0.57563]
[1779752162914,44.51,77249.49,0.0,-0.99584,1e-05,0.57597]
[1779752164928,44.51,77252.08,0.0,-0.99583,1e-05,0.57787]
[1779752166480,44.51,77254.19,0.0,-0.99582,1e-05,0.57943]
[1779752166573,44.51,77254.19,0.0,-0.99582,1e-05,0.57943]
[1779752168295,44.51,77254.34,0.0,-0.99582,1e-05,0.57954]
[1779752168407,44.51,77254.34,0.0,-0.99582,1e-05,0.57954]
[1779752168467,44.51,77254.34,0.0,-0.99582,1e-05,0.57954]
[1779752168498,44.51,77257.12,0.0,-0.9958,1e-05,0.58159]
[1779752172539,44.51,77259.25,0.0,-0.99579,1e-05,0.58317]
[1779752172585,44.51,77259.25,0.0,-0.99579,1e-05,0.58317]
[1779752172718,44.51,77259.25,0.0,-0.99579,1e-05,0.58317]
[1779752173275,44.51,77260.07,0.0,-0.99578,1e-05,0.58378]
[1779752173337,44.51,77260.07,0.0,-0.99578,1e-05,0.58378]
[1779752173469,44.51,77260.07,0.0,-0.99578,1e-05,0.58378]
[1779752173540,44.51,77260.6,0.0,-0.99578,1e-05,0.58418]
[1779752176008,44.51,77263.91,0.0,-0.99576,1e-05,0.58664]
[1779752182054,44.51,77264.0,0.0,-0.99576,1e-05,0.58671]
[1779752189102,44.51,77263.9,0.0,-0.99576,1e-05,0.58663]
[1779752191276,44.51,77263.9,0.0,-0.99576,1e-05,0.58663]
[1779752191355,44.51,77263.9,0.0,-0.99576,1e-05,0.58663]
[1779752191468,44.51,77263.9,0.0,-0.99576,1e-05,0.58663]
[1779752192516,44.51,77263.9,0.0,-0.99577,1e-05,0.58543]
[1779752192558,44.51,77263.9,0.0,-0.99577,1e-05,0.58543]
[1779752192719,44.51,77263.9,0.0,-0.99577,1e-05,0.58543]
[1779752192762,44.51,77263.97,0.0,-0.99577,1e-05,0.58548]
[1779752194140,44.51,77259.75,0.0,-0.99579,1e-05,0.58234]
[1779752195146,44.51,77254.36,0.0,-0.99582,1e-05,0.57836]
[1779752196424,44.51,77254.36,0.0,-0.99582,1e-05,0.57836]
[1779752196469,44.51,77254.36,0.0,-0.99582,1e-05,0.57836]
[1779752196540,44.51,77254.36,0.0,-0.99582,1e-05,0.57836]
[1779752196717,44.51,77254.36,0.0,-0.99582,1e-05,0.57836]
[1779752196819,44.51,77254.12,0.0,-0.99583,1e-05,0.57818]
[1779752198446,44.51,77254.12,0.0,-0.99583,1e-05,0.57818]
[1779752198469,44.51,77254.12,0.0,-0.99583,1e-05,0.57818]
[1779752198567,44.51,77254.12,0.0,-0.99583,1e-05,0.57818]
[1779752202469,44.51,77251.46,0.0,-0.99584,1e-05,0.57622]
[1779752202587,44.51,77251.46,0.0,-0.99584,1e-05,0.57622]
[1779752206478,44.51,77250.94,0.0,-0.99584,1e-05,0.57584]
[1779752206481,44.51,77250.94,0.0,-0.99584,1e-05,0.57584]
[1779752206735,44.51,77250.94,0.0,-0.99584,1e-05,0.57584]
[1779752206974,44.51,77250.94,0.0,-0.99584,1e-05,0.57584]
[1779752206821,44.51,77250.52,0.0,-0.99585,1e-05,0.57553]
[1779752207120,44.51,77250.52,0.0,-0.99585,1e-05,0.57553]
[1779752207220,44.51,77250.52,0.0,-0.99585,1e-05,0.57553]
[1779752207230,44.51,77250.5,0.0,-0.99585,1e-05,0.57552]
[1779752210469,44.51,77249.11,0.0,-0.99585,1e-05,0.5745]
[1779752210590,44.51,77249.11,0.0,-0.99585,1e-05,0.5745]
[1779752211258,44.51,77256.99,0.0,-0.99581,1e-05,0.5803]
[1779752212470,44.51,77256.99,0.0,-0.99581,1e-05,0.5803]
[1779752212596,44.51,77256.99,0.0,-0.99581,1e-05,0.5803]
[1779752212649,44.51,77261.92,0.0,-0.99578,1e-05,0.58395]
[1779752213566,44.51,77261.92,0.0,-0.99578,1e-05,0.58395]
[1779752213664,44.51,77261.92,0.0,-0.99578,1e-05,0.58395]
[1779752213717,44.51,77261.92,0.0,-0.99578,1e-05,0.58395]
[1779752213819,44.51,77261.88,0.0,-0.99578,1e-05,0.58392]
[1779752216476,44.51,77261.88,0.0,-0.99578,1e-05,0.58392]
[1779752216676,44.51,77261.88,0.0,-0.99578,1e-05,0.58392]
[1779752218477,44.51,77261.85,0.0,-0.99578,1e-05,0.5839]
[1779752218543,44.51,77261.85,0.0,-0.99578,1e-05,0.5839]
[1779752221284,44.51,77262.08,0.0,-0.99578,1e-05,0.58407]
[1779752221472,44.51,77262.08,0.0,-0.99578,1e-05,0.58407]
[1779752221534,44.51,77262.08,0.0,-0.99578,1e-05,0.58407]
[1779752222469,44.51,77262.08,0.0,-0.99578,1e-05,0.58407]
[1779752222568,44.51,77262.08,0.0,-0.99578,1e-05,0.58407]
[1779752224471,44.51,77261.45,0.0,-0.99578,1e-05,0.5836]
[1779752225011,44.51,77261.66,0.0,-0.99578,1e-05,0.58376]
[1779752226472,44.51,77261.66,0.0,-0.99578,1e-05,0.58376]
[1779752226599,44.51,77261.66,0.0,-0.99578,1e-05,0.58376]
[1779752230473,44.51,77261.73,0.0,-0.99578,1e-05,0.58381]
[1779752230559,44.51,77261.73,0.0,-0.99578,1e-05,0.58381]
[1779752231398,44.51,77266.39,0.0,-0.99575,1e-05,0.58728]
[1779752232474,44.51,77266.39,0.0,-0.99575,1e-05,0.58728]
[1779752232572,44.51,77266.39,0.0,-0.99575,1e-05,0.58728]
[1779752233218,44.51,77266.8,0.0,-0.99575,1e-05,0.58759]
[1779752233322,44.51,77266.8,0.0,-0.99575,1e-05,0.58759]
[1779752233467,44.51,77266.8,0.0,-0.99575,1e-05,0.58759]
[1779752233569,44.51,77266.62,0.0,-0.99575,1e-05,0.58746]
[1779752236472,44.51,77266.8,0.0,-0.99575,1e-05,0.58759]
[1779752236513,44.51,77266.8,0.0,-0.99575,1e-05,0.58759]
[1779752236604,44.51,77266.8,0.0,-0.99575,1e-05,0.58759]
[1779752236719,44.51,77266.8,0.0,-0.99575,1e-05,0.58759]
[1779752236819,44.51,77266.8,0.0,-0.99575,1e-05,0.58759]
[1779752238446,44.51,77269.51,0.0,-0.99573,1e-05,0.58962]
[1779752240472,44.51,77270.26,0.0,-0.99573,1e-05,0.59018]
[1779752240517,44.51,77270.26,0.0,-0.99573,1e-05,0.59018]
[1779752240593,44.51,77270.26,0.0,-0.99573,1e-05,0.59018]
[1779752240626,44.51,77270.26,0.0,-0.99573,1e-05,0.59018]
[1779752240717,44.51,77270.26,0.0,-0.99573,1e-05,0.59018]
[1779752240727,44.51,77272.94,0.0,-0.99571,1e-05,0.59219]
[1779752244471,44.51,77274.07,0.0,-0.99571,1e-05,0.59304]
[1779752244600,44.51,77274.07,0.0,-0.99571,1e-05,0.59304]
[1779752245498,44.51,77271.54,0.0,-0.99572,1e-05,0.59114]
[1779752246505,44.51,77262.43,0.0,-0.99578,1e-05,0.58433]
[1779752247512,44.51,77252.88,0.0,-0.99583,1e-05,0.57727]
[1779752248470,44.51,77252.88,0.0,-0.99583,1e-05,0.57727]
[1779752248576,44.51,77252.88,0.0,-0.99583,1e-05,0.57727]
[1779752248656,44.51,77252.58,0.0,-0.99583,1e-05,0.57705]
[1779752249901,44.51,77252.58,0.0,-0.99583,1e-05,0.57705]
[1779752249968,44.51,77252.58,0.0,-0.99583,1e-05,0.57705]
[1779752250008,44.51,77252.58,0.0,-0.99583,1e-05,0.57705]
[1779752249996,44.51,77252.65,0.0,-0.99583,1e-05,0.5771]
[1779752250473,44.51,77252.65,0.0,-0.99583,1e-05,0.5771]
[1779752250573,44.51,77252.65,0.0,-0.99583,1e-05,0.5771]
[1779752252469,44.51,77252.76,0.0,-0.99584,1e-05,0.57599]
[1779752252592,44.51,77252.76,0.0,-0.99584,1e-05,0.57599]
[1779752252654,44.51,77252.76,0.0,-0.99584,1e-05,0.57599]
[1779752256468,44.51,77252.41,0.0,-0.99584,1e-05,0.57573]
[1779752256531,44.51,77252.41,0.0,-0.99584,1e-05,0.57573]
[1779752256575,44.51,77252.56,0.0,-0.99584,1e-05,0.57584]
[1779752257293,44.51,77252.56,0.0,-0.99584,1e-05,0.57584]
[1779752257399,44.51,77252.56,0.0,-0.99584,1e-05,0.57584]
[1779752257467,44.51,77252.56,0.0,-0.99584,1e-05,0.57584]
[1779752257580,44.51,77252.56,0.0,-0.99584,1e-05,0.57584]
[1779752260470,44.51,77252.56,0.0,-0.99584,1e-05,0.57584]
[1779752260579,44.51,77252.56,0.0,-0.99584,1e-05,0.57584]
[1779752264473,44.51,77252.83,0.0,-0.99584,1e-05,0.57604]
[1779752264578,44.51,77252.83,0.0,-0.99584,1e-05,0.57604]
[1779752265152,44.51,77252.83,0.0,-0.99584,1e-05,0.57604]
[1779752265164,44.51,77252.83,0.0,-0.99584,1e-05,0.57604]
[1779752265218,44.51,77252.83,0.0,-0.99584,1e-05,0.57604]
[1779752265254,44.51,77252.83,0.0,-0.99584,1e-05,0.57604]
[1779752268473,44.51,77252.14,0.0,-0.99585,1e-05,0.57553]
[1779752268494,44.51,77252.14,0.0,-0.99585,1e-05,0.57553]
[1779752272473,44.51,77253.65,0.0,-0.99584,1e-05,0.57664]
[1779752272616,44.51,77253.65,0.0,-0.99584,1e-05,0.57664]
[1779752274473,44.51,77253.85,0.0,-0.99584,1e-05,0.57679]
[1779752274602,44.51,77253.85,0.0,-0.99584,1e-05,0.57679]
[1779752274692,44.51,77253.85,0.0,-0.99584,1e-05,0.57679]
[1779752274718,44.51,77253.85,0.0,-0.99584,1e-05,0.57679]
[1779752274802,44.51,77253.85,0.0,-0.99584,1e-05,0.57679]
[1779752278472,44.51,77253.48,0.0,-0.99584,1e-05,0.57652]
[1779752278575,44.51,77253.48,0.0,-0.99584,1e-05,0.57652]
[1779752278686,44.51,77253.48,0.0,-0.99584,1e-05,0.57652]
[1779752278718,44.51,77253.48,0.0,-0.99584,1e-05,0.57652]
[1779752278828,44.51,77253.48,0.0,-0.99584,1e-05,0.57652]
[1779752280236,44.51,77253.77,0.0,-0.99584,1e-05,0.57673]
[1779752280245,44.51,77253.77,0.0,-0.99584,1e-05,0.57673]
[1779752280468,44.51,77253.77,0.0,-0.99584,1e-05,0.57673]
[1779752280569,44.51,77253.77,0.0,-0.99584,1e-05,0.57673]
[1779752282473,44.51,77253.63,0.0,-0.99584,1e-05,0.57663]
[1779752282531,44.51,77253.63,0.0,-0.99584,1e-05,0.57663]
[1779752286478,44.51,77252.21,0.0,-0.99584,1e-05,0.57558]
[1779752286567,44.51,77252.21,0.0,-0.99584,1e-05,0.57558]
[1779752290474,44.51,77252.95,0.0,-0.99584,1e-05,0.57613]
[1779752290602,44.51,77252.95,0.0,-0.99584,1e-05,0.57613]
[1779752291299,44.51,77253.09,0.0,-0.99584,1e-05,0.57623]
[1779752291321,44.51,77253.09,0.0,-0.99584,1e-05,0.57623]
[1779752291469,44.51,77253.09,0.0,-0.99584,1e-05,0.57623]
[1779752291544,44.51,77253.09,0.0,-0.99584,1e-05,0.57623]
[1779752291824,44.51,77252.95,0.0,-0.99584,1e-05,0.57613]
[1779752292479,44.51,77252.95,0.0,-0.99584,1e-05,0.57613]
[1779752292529,44.51,77252.95,0.0,-0.99584,1e-05,0.57613]
[1779752292621,44.51,77252.95,0.0,-0.99584,1e-05,0.57613]
[1779752292718,44.51,77252.95,0.0,-0.99584,1e-05,0.57613]
[1779752292735,44.51,77252.95,0.0,-0.99584,1e-05,0.57613]
[1779752294470,44.51,77252.91,0.0,-0.99584,1e-05,0.5761]
[1779752294584,44.51,77252.91,0.0,-0.99584,1e-05,0.5761]
[1779752294682,44.51,77252.91,0.0,-0.99584,1e-05,0.5761]
[1779752295716,44.51,77252.91,0.0,-0.99584,1e-05,0.5761]
[1779752296478,44.51,77252.91,0.0,-0.99584,1e-05,0.5761]
[1779752298471,44.51,77253.23,0.0,-0.99584,1e-05,0.57633]
[1779752298873,44.51,77253.7,0.0,-0.99584,1e-05,0.57668]
[1779752303909,44.51,77254.34,0.0,-0.99583,1e-05,0.57715]
[1779752305048,44.51,77254.34,0.0,-0.99583,1e-05,0.57715]
[1779752305220,44.51,77254.77,0.0,-0.99583,1e-05,0.57747]
[1779752305328,44.51,77254.77,0.0,-0.99583,1e-05,0.57747]
[1779752305138,44.51,77254.77,0.0,-0.99583,1e-05,0.57747]
[1779752306930,44.51,77255.45,0.0,-0.99583,1e-05,0.57797]
[1779752308472,44.51,77255.45,0.0,-0.99583,1e-05,0.57797]
[1779752308575,44.51,77255.45,0.0,-0.99583,1e-05,0.57797]
[1779752308944,44.51,77254.79,0.0,-0.99583,1e-05,0.57748]
[1779752312474,44.51,77255.26,0.0,-0.99583,1e-05,0.57783]
[1779752312602,44.51,77255.26,0.0,-0.99583,1e-05,0.57783]
[1779752312973,44.51,77255.24,0.0,-0.99584,1e-05,0.57662]
[1779752316473,44.51,77256.14,0.0,-0.99583,1e-05,0.57728]
[1779752316604,44.51,77256.14,0.0,-0.99583,1e-05,0.57728]
[1779752317002,44.51,77259.12,0.0,-0.99581,1e-05,0.57948]
[1779752318009,44.51,77267.87,0.0,-0.99576,1e-05,0.58597]
[1779752319016,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752319776,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752319846,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752319968,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752320062,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752320472,44.51,77267.4,0.0,-0.99576,1e-05,0.58562]
[1779752320511,44.51,77267.4,0.0,-0.99576,1e-05,0.58562]
[1779752321033,44.51,77268.09,0.0,-0.99576,1e-05,0.58614]
[1779752322473,44.51,77268.64,0.0,-0.99576,1e-05,0.58655]
[1779752322544,44.51,77268.64,0.0,-0.99576,1e-05,0.58655]
[1779752323047,44.51,77268.4,0.0,-0.99576,1e-05,0.58637]
[1779752324482,44.51,77268.16,0.0,-0.99576,1e-05,0.58619]
[1779752324552,44.51,77268.16,0.0,-0.99576,1e-05,0.58619]
[1779752325061,44.51,77268.98,0.0,-0.99575,1e-05,0.5868]
[1779752328474,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752328604,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752328683,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752330474,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752330599,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752331434,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752331927,44.51,77268.01,0.0,-0.99576,1e-05,0.58608]
[1779752332120,44.51,77267.35,0.0,-0.99576,1e-05,0.58558]
[1779752334477,44.51,77267.06,0.0,-0.99577,1e-05,0.58537]
[1779752334629,44.51,77267.06,0.0,-0.99577,1e-05,0.58537]
[1779752334711,44.51,77267.65,0.0,-0.99576,1e-05,0.58581]
[1779752336475,44.51,77267.34,0.0,-0.99576,1e-05,0.58558]
[1779752336494,44.51,77267.34,0.0,-0.99576,1e-05,0.58558]
[1779752336576,44.51,77267.03,0.0,-0.99577,1e-05,0.58535]
[1779752340476,44.51,77266.44,0.0,-0.99577,1e-05,0.58491]
[1779752340575,44.51,77266.44,0.0,-0.99577,1e-05,0.58491]
[1779752340676,44.51,77263.5,0.0,-0.99579,1e-05,0.58272]
[1779752343200,44.51,77260.35,0.0,-0.99581,1e-05,0.58039]
[1779752344268,44.51,77260.35,0.0,-0.99581,1e-05,0.58039]
[1779752344378,44.51,77260.35,0.0,-0.99581,1e-05,0.58039]
[1779752344477,44.51,77260.35,0.0,-0.99581,1e-05,0.58039]
[1779752344618,44.51,77260.35,0.0,-0.99581,1e-05,0.58039]
[1779752344695,44.51,77260.07,0.0,-0.99581,1e-05,0.58018]
[1779752348474,44.51,77260.62,0.0,-0.9958,1e-05,0.58059]
[1779752348621,44.51,77260.62,0.0,-0.9958,1e-05,0.58059]
[1779752348689,44.51,77261.0,0.0,-0.9958,1e-05,0.58087]
[1779752349239,44.51,77262.97,0.0,-0.99579,1e-05,0.58233]
[1779752352476,44.51,77262.55,0.0,-0.99579,1e-05,0.58202]
[1779752352588,44.51,77262.55,0.0,-0.99579,1e-05,0.58202]
[1779752352690,44.51,77262.63,0.0,-0.99579,1e-05,0.58208]
[1779752356476,44.51,77262.77,0.0,-0.99579,1e-05,0.58218]
[1779752356606,44.51,77262.77,0.0,-0.99579,1e-05,0.58218]
[1779752356713,44.51,77262.77,0.0,-0.99579,1e-05,0.58218]
[1779752356718,44.51,77262.77,0.0,-0.99579,1e-05,0.58218]
[1779752356830,44.51,77262.77,0.0,-0.99579,1e-05,0.58218]
[1779752356931,44.51,77262.77,0.0,-0.99579,1e-05,0.58218]
[1779752360475,44.51,77262.84,0.0,-0.99579,1e-05,0.58223]
[1779752360609,44.51,77262.84,0.0,-0.99579,1e-05,0.58223]
[1779752360689,44.51,77263.02,0.0,-0.99579,1e-05,0.58236]
[1779752362474,44.51,77263.02,0.0,-0.99579,1e-05,0.58236]
[1779752362556,44.51,77263.02,0.0,-0.99579,1e-05,0.58236]
[1779752362648,44.51,77263.02,0.0,-0.99579,1e-05,0.58236]
[1779752365129,44.51,77263.1,0.0,-0.99579,1e-05,0.58242]
[1779752366069,44.51,77263.02,0.0,-0.99579,1e-05,0.58236]
[1779752366109,44.51,77263.02,0.0,-0.99579,1e-05,0.58236]
[1779752366101,44.51,77266.56,0.0,-0.99577,1e-05,0.585]
[1779752366221,44.51,77266.56,0.0,-0.99577,1e-05,0.585]
[1779752366329,44.51,77266.56,0.0,-0.99577,1e-05,0.585]
[1779752366359,44.51,77269.16,0.0,-0.99575,1e-05,0.58693]
[1779752368468,44.51,77269.27,0.0,-0.99575,1e-05,0.58702]
[1779752368518,44.51,77269.27,0.0,-0.99575,1e-05,0.58702]
[1779752368552,44.51,77270.33,0.0,-0.99575,1e-05,0.58781]
[1779752374415,44.51,77271.11,0.0,-0.99575,1e-05,0.58718]
[1779752375593,44.51,77271.11,0.0,-0.99575,1e-05,0.58718]
[1779752375912,44.51,77273.11,0.0,-0.99574,1e-05,0.58868]
[1779752376429,44.51,77275.57,0.0,-0.99572,1e-05,0.59052]
[1779752377444,44.51,77283.03,0.0,-0.99568,1e-05,0.59614]
[1779752378215,44.51,77283.03,0.0,-0.99568,1e-05,0.59614]
[1779752378283,44.51,77283.03,0.0,-0.99568,1e-05,0.59614]
[1779752378814,44.51,77285.2,0.0,-0.99566,1e-05,0.59779]
[1779752379719,44.51,77285.2,0.0,-0.99566,1e-05,0.59779]
[1779752379764,44.51,77283.59,0.0,-0.99567,1e-05,0.59657]
[1779752385494,44.51,77284.43,0.0,-0.99567,1e-05,0.5972]
[1779752388298,44.51,77283.9,0.0,-0.99567,1e-05,0.5968]
[1779752390530,44.51,77285.57,0.0,-0.99566,1e-05,0.59807]
[1779752396151,44.51,77284.88,0.0,-0.99567,1e-05,0.59755]
[1779752395565,44.51,77286.24,0.0,-0.99566,1e-05,0.59858]
[1779752401607,44.51,77286.03,0.0,-0.99566,1e-05,0.59842]
[1779752406642,44.51,77286.67,0.0,-0.99566,1e-05,0.5989]
[1779752411677,44.51,77287.3,0.0,-0.99565,1e-05,0.59938]
[1779752414698,44.51,77288.38,0.0,-0.99565,1e-05,0.60021]
[1779752419734,44.51,77288.46,0.0,-0.99564,1e-05,0.60027]
[1779752424769,44.51,77284.71,0.0,-0.99567,1e-05,0.59742]
[1779752429804,44.51,77284.88,0.0,-0.99567,1e-05,0.59755]
[1779752434839,44.51,77285.24,0.0,-0.99567,1e-05,0.59659]
[1779752439875,44.51,77285.57,0.0,-0.99567,1e-05,0.59684]
[1779752443903,44.51,77284.41,0.0,-0.99568,1e-05,0.59596]
[1779752448938,44.51,77284.42,0.0,-0.99568,1e-05,0.59597]
[1779752454981,44.51,77281.85,0.0,-0.99569,1e-05,0.59403]
[1779752455988,44.51,77278.04,0.0,-0.99572,1e-05,0.59116]
[1779752456995,44.51,77272.89,0.0,-0.99575,1e-05,0.5873]
[1779752462033,44.51,77272.34,0.0,-0.99575,1e-05,0.58689]
[1779752464047,44.51,77270.69,0.0,-0.99576,1e-05,0.58566]
[1779752469689,44.51,77270.32,0.0,-0.99576,1e-05,0.58538]
[1779752475124,44.51,77270.57,0.0,-0.99576,1e-05,0.58557]
[1779752478588,44.51,77270.31,0.0,-0.99576,1e-05,0.58538]
[1779752484187,44.51,77270.49,0.0,-0.99576,1e-05,0.58551]
[1779752489222,44.51,77270.32,0.0,-0.99576,1e-05,0.58538]
[1779752491509,44.51,77270.32,0.0,-0.99576,1e-05,0.58538]
[1779752492481,44.51,77270.32,0.0,-0.99577,1e-05,0.58418]
[1779752493250,44.51,77270.43,0.0,-0.99577,1e-05,0.58426]
[1779752499294,44.51,77270.35,0.0,-0.99577,1e-05,0.5842]
[1779752503253,44.51,77270.35,0.0,-0.99577,1e-05,0.5842]
[1779752503473,44.51,77270.35,0.0,-0.99577,1e-05,0.5842]
[1779752503560,44.51,77270.35,0.0,-0.99577,1e-05,0.5842]
[1779752509367,44.51,77270.59,0.0,-0.99577,1e-05,0.58438]
[1779752511381,44.51,77273.18,0.0,-0.99575,1e-05,0.58631]
[1779752513861,44.51,77273.18,0.0,-0.99575,1e-05,0.58631]
[1779752513920,44.51,77273.18,0.0,-0.99575,1e-05,0.58631]
[1779752513971,44.51,77273.18,0.0,-0.99575,1e-05,0.58631]
[1779752514009,44.51,77273.18,0.0,-0.99575,1e-05,0.58631]
[1779752517219,44.51,77280.4,0.0,-0.99571,1e-05,0.59172]
[1779752517977,44.51,77283.37,0.0,-0.99569,1e-05,0.59396]
[1779752522473,44.51,77285.82,0.0,-0.99568,1e-05,0.59581]
[1779752525493,44.51,77289.38,0.0,-0.99566,1e-05,0.59851]
[1779752527945,44.51,77289.51,0.0,-0.99566,1e-05,0.59861]
[1779752527971,44.51,77289.51,0.0,-0.99566,1e-05,0.59861]
[1779752528004,44.51,77289.51,0.0,-0.99566,1e-05,0.59861]
[1779752528222,44.51,77289.51,0.0,-0.99566,1e-05,0.59861]
[1779752528324,44.51,77288.57,0.0,-0.99566,1e-05,0.59789]
[1779752533549,44.51,77288.49,0.0,-0.99566,1e-05,0.59783]
[1779752540599,44.51,77289.34,0.0,-0.99566,1e-05,0.59848]
[1779752545334,44.51,77289.46,0.0,-0.99566,1e-05,0.59857]
[1779752545380,44.51,77289.58,0.0,-0.99566,1e-05,0.59866]
[1779752545470,44.51,77289.58,0.0,-0.99566,1e-05,0.59866]
[1779752545634,44.51,77289.6,0.0,-0.99566,1e-05,0.59867]
[1779752548655,44.51,77294.38,0.0,-0.99563,1e-05,0.60232]
[1779752552145,44.51,77294.8,0.0,-0.99562,1e-05,0.60264]
[1779752552224,44.51,77294.8,0.0,-0.99562,1e-05,0.60264]
[1779752552265,44.51,77294.8,0.0,-0.99562,1e-05,0.60264]
[1779752552247,44.51,77295.26,0.0,-0.99563,1e-05,0.60175]
[1779752552473,44.51,77295.26,0.0,-0.99563,1e-05,0.60175]
[1779752552684,44.51,77294.69,0.0,-0.99563,1e-05,0.60132]
[1779752557720,44.51,77294.33,0.0,-0.99564,1e-05,0.60104]
[1779752562559,44.51,77295.56,0.0,-0.99563,1e-05,0.60198]
[1779752562593,44.51,77295.56,0.0,-0.99563,1e-05,0.60198]
[1779752562721,44.51,77295.56,0.0,-0.99563,1e-05,0.60198]
[1779752562973,44.51,77295.58,0.0,-0.99563,1e-05,0.602]
[1779752568798,44.51,77294.24,0.0,-0.99564,1e-05,0.60097]
[1779752570812,44.51,77296.73,0.0,-0.99562,1e-05,0.60288]
[1779752572321,44.51,77296.73,0.0,-0.99562,1e-05,0.60288]
[1779752572440,44.51,77296.15,0.0,-0.99562,1e-05,0.60243]
[1779752572473,44.51,77296.15,0.0,-0.99562,1e-05,0.60243]
[1779752572825,44.51,77296.59,0.0,-0.99562,1e-05,0.60277]
[1779752577862,44.51,77296.52,0.0,-0.99562,1e-05,0.60272]
[1779752578922,44.51,77296.52,0.0,-0.99562,1e-05,0.60272]
[1779752578939,44.51,77296.52,0.0,-0.99562,1e-05,0.60272]
[1779752578969,44.51,77296.52,0.0,-0.99562,1e-05,0.60272]
[1779752579024,44.51,77296.7,0.0,-0.99562,1e-05,0.60285]
[1779752584911,44.51,77287.42,0.0,-0.99568,1e-05,0.59579]
[1779752585918,44.51,77288.31,0.0,-0.99567,1e-05,0.59647]
[1779752587827,44.51,77288.81,0.0,-0.99567,1e-05,0.59685]
[1779752587938,44.51,77288.81,0.0,-0.99567,1e-05,0.59685]
[1779752587972,44.51,77288.81,0.0,-0.99567,1e-05,0.59685]
[1779752588040,44.51,77288.79,0.0,-0.99567,1e-05,0.59683]
[1779752595988,44.51,77288.21,0.0,-0.99567,1e-05,0.59639]
[1779752600290,44.51,77288.93,0.0,-0.99567,1e-05,0.59694]
[1779752600349,44.51,77288.93,0.0,-0.99567,1e-05,0.59694]
[1779752600358,44.51,77289.09,0.0,-0.99567,1e-05,0.59706]
[1779752600472,44.51,77289.09,0.0,-0.99567,1e-05,0.59706]
[1779752601039,44.51,77291.74,0.0,-0.99565,1e-05,0.59907]
[1779752605067,44.51,77287.64,0.0,-0.99568,1e-05,0.59596]
[1779752606074,44.51,77282.17,0.0,-0.99571,1e-05,0.59183]
[1779752607045,44.51,77282.17,0.0,-0.99571,1e-05,0.59183]
[1779752607100,44.51,77282.17,0.0,-0.99571,1e-05,0.59183]
[1779752607223,44.51,77282.17,0.0,-0.99571,1e-05,0.59183]
[1779752607324,44.51,77282.19,0.0,-0.99571,1e-05,0.59185]
[1779752613123,44.51,77280.95,0.0,-0.99573,1e-05,0.5897]
[1779752614969,44.51,77281.11,0.0,-0.99572,1e-05,0.58982]
[1779752615075,44.51,77281.11,0.0,-0.99572,1e-05,0.58982]
[1779752615224,44.51,77281.11,0.0,-0.99572,1e-05,0.58982]
[1779752615326,44.51,77281.11,0.0,-0.99572,1e-05,0.58982]
[1779752621179,44.51,77280.36,0.0,-0.99573,1e-05,0.58925]
[1779752625328,44.51,77281.14,0.0,-0.99572,1e-05,0.58984]
[1779752625336,44.51,77281.14,0.0,-0.99572,1e-05,0.58984]
[1779752625367,44.51,77281.14,0.0,-0.99572,1e-05,0.58984]
[1779752625472,44.51,77281.14,0.0,-0.99572,1e-05,0.58984]
[1779752631249,44.51,77280.52,0.0,-0.99573,1e-05,0.58937]
[1779752633002,44.51,77280.48,0.0,-0.99573,1e-05,0.58934]
[1779752633112,44.51,77280.48,0.0,-0.99573,1e-05,0.58934]
[1779752633221,44.51,77280.48,0.0,-0.99573,1e-05,0.58934]
[1779752633323,44.51,77280.48,0.0,-0.99573,1e-05,0.58934]
[1779752638553,44.51,77280.29,0.0,-0.99573,1e-05,0.5892]
[1779752638970,44.51,77280.29,0.0,-0.99573,1e-05,0.5892]
[1779752644341,44.51,77279.0,0.0,-0.99574,1e-05,0.58823]
[1779752645986,44.51,77279.07,0.0,-0.99574,1e-05,0.58829]
[1779752646079,44.51,77279.07,0.0,-0.99574,1e-05,0.58829]
[1779752646223,44.51,77279.07,0.0,-0.99574,1e-05,0.58829]
[1779752646355,44.51,77279.62,0.0,-0.99573,1e-05,0.5887]
[1779752655418,44.51,77279.48,0.0,-0.99573,1e-05,0.58859]
[1779752659033,44.51,77278.81,0.0,-0.99574,1e-05,0.58809]
[1779752659140,44.51,77278.81,0.0,-0.99574,1e-05,0.58809]
[1779752659223,44.51,77278.81,0.0,-0.99574,1e-05,0.58809]
[1779752659324,44.51,77278.81,0.0,-0.99574,1e-05,0.58809]
[1779752662467,44.51,77274.51,0.0,-0.99576,1e-05,0.58488]
[1779752664353,44.51,77274.51,0.0,-0.99576,1e-05,0.58488]
[1779752664445,44.51,77275.22,0.0,-0.99576,1e-05,0.58541]
[1779752664472,44.51,77275.22,0.0,-0.99576,1e-05,0.58541]
[1779752664481,44.51,77275.02,0.0,-0.99576,1e-05,0.58526]
[1779752669516,44.51,77275.72,0.0,-0.99576,1e-05,0.58578]
[1779752673123,44.51,77275.47,0.0,-0.99577,1e-05,0.58439]
[1779752673179,44.51,77275.47,0.0,-0.99577,1e-05,0.58439]
[1779752673222,44.51,77275.47,0.0,-0.99577,1e-05,0.58439]
[1779752673276,44.51,77275.59,0.0,-0.99577,1e-05,0.58448]
[1779752681601,44.51,77275.34,0.0,-0.99577,1e-05,0.58429]
[1779752687643,44.51,77274.29,0.0,-0.99577,1e-05,0.58351]
[1779752693684,44.51,77274.47,0.0,-0.99577,1e-05,0.58364]
[1779752698720,44.51,77274.4,0.0,-0.99577,1e-05,0.58359]
[1779752701741,44.51,77272.28,0.0,-0.99579,1e-05,0.58202]
[1779752703515,44.51,77272.34,0.0,-0.99579,1e-05,0.58206]
[1779752703625,44.51,77272.34,0.0,-0.99579,1e-05,0.58206]
[1779752703723,44.51,77272.34,0.0,-0.99579,1e-05,0.58206]
[1779752703756,44.51,77271.69,0.0,-0.99579,1e-05,0.58158]
[1779752705770,44.51,77275.54,0.0,-0.99577,1e-05,0.58444]
[1779752711474,44.51,77276.22,0.0,-0.99576,1e-05,0.58495]
[1779752711812,44.51,77271.22,0.0,-0.99579,1e-05,0.58123]
[1779752713395,44.51,77271.22,0.0,-0.99579,1e-05,0.58123]
[1779752713436,44.51,77271.22,0.0,-0.99579,1e-05,0.58123]
[1779752713470,44.51,77271.22,0.0,-0.99579,1e-05,0.58123]
[1779752713496,44.51,77266.85,0.0,-0.99582,1e-05,0.578]
[1779752715840,44.51,77263.05,0.0,-0.99584,1e-05,0.5752]
[1779752716847,44.51,77255.9,0.0,-0.99588,1e-05,0.56996]
[1779752718054,44.51,77255.9,0.0,-0.99588,1e-05,0.56996]
[1779752718168,44.51,77255.9,0.0,-0.99588,1e-05,0.56996]
[1779752718222,44.51,77255.9,0.0,-0.99588,1e-05,0.56996]
[1779752718323,44.51,77254.73,0.0,-0.99589,1e-05,0.56911]
[1779752719868,44.51,77258.73,0.0,-0.99587,1e-05,0.57203]
[1779752725910,44.51,77261.92,0.0,-0.99585,1e-05,0.57437]
[1779752726916,44.51,77264.93,0.0,-0.99583,1e-05,0.57658]
[1779752729266,44.51,77265.14,0.0,-0.99583,1e-05,0.57674]
[1779752729378,44.51,77265.14,0.0,-0.99583,1e-05,0.57674]
[1779752729471,44.51,77265.14,0.0,-0.99583,1e-05,0.57674]
[1779752729480,44.51,77265.02,0.0,-0.99583,1e-05,0.57665]
[1779752734973,44.51,77264.71,0.0,-0.99584,1e-05,0.57522]
[1779752738224,44.51,77264.93,0.0,-0.99584,1e-05,0.57539]
[1779752738281,44.51,77264.93,0.0,-0.99584,1e-05,0.57539]
[1779752738470,44.51,77264.93,0.0,-0.99584,1e-05,0.57539]
[1779752738371,44.51,77269.76,0.0,-0.99581,1e-05,0.57895]
[1779752742022,44.51,77267.45,0.0,-0.99582,1e-05,0.57724]
[1779752746022,44.51,77266.46,0.0,-0.99583,1e-05,0.57651]
[1779752746084,44.51,77266.46,0.0,-0.99583,1e-05,0.57651]
[1779752746222,44.51,77266.46,0.0,-0.99583,1e-05,0.57651]
[1779752746323,44.51,77266.59,0.0,-0.99583,1e-05,0.57661]
[1779752752092,44.51,77267.73,0.0,-0.99582,1e-05,0.57745]
[1779752753572,44.51,77267.87,0.0,-0.99582,1e-05,0.57755]
[1779752753935,44.51,77267.87,0.0,-0.99582,1e-05,0.57755]
[1779752753982,44.51,77267.87,0.0,-0.99582,1e-05,0.57755]
[1779752754481,44.51,77267.87,0.0,-0.99582,1e-05,0.57755]
[1779752754107,44.51,77266.7,0.0,-0.99583,1e-05,0.57669]
[1779752759291,44.51,77267.73,0.0,-0.99582,1e-05,0.57745]
[1779752759473,44.51,77267.73,0.0,-0.99582,1e-05,0.57745]
[1779752759542,44.51,77268.64,0.0,-0.99582,1e-05,0.57812]
[1779752759650,44.51,77268.64,0.0,-0.99582,1e-05,0.57812]
[1779752759723,44.51,77268.64,0.0,-0.99582,1e-05,0.57812]
[1779752765184,44.51,77269.33,0.0,-0.99581,1e-05,0.57863]
[1779752769771,44.51,77268.25,0.0,-0.99582,1e-05,0.57783]
[1779752769971,44.51,77268.25,0.0,-0.99582,1e-05,0.57783]
[1779752770958,44.51,77267.81,0.0,-0.99582,1e-05,0.57751]
[1779752770972,44.51,77267.81,0.0,-0.99582,1e-05,0.57751]
[1779752771292,44.51,77267.81,0.0,-0.99582,1e-05,0.57751]
[1779752771328,44.51,77267.81,0.0,-0.99582,1e-05,0.57751]
[1779752774474,44.51,77268.02,0.0,-0.99582,1e-05,0.57766]
[1779752774539,44.51,77268.02,0.0,-0.99582,1e-05,0.57766]
[1779752774575,44.51,77268.02,0.0,-0.99582,1e-05,0.57766]
[1779752775348,44.51,77268.02,0.0,-0.99582,1e-05,0.57766]
[1779752775356,44.51,77268.02,0.0,-0.99582,1e-05,0.57766]
[1779752775471,44.51,77268.02,0.0,-0.99582,1e-05,0.57766]
[1779752775526,44.51,77271.13,0.0,-0.9958,1e-05,0.57996]
[1779752776473,44.51,77271.13,0.0,-0.9958,1e-05,0.57996]
[1779752776510,44.51,77271.13,0.0,-0.9958,1e-05,0.57996]
[1779752776491,44.51,77271.57,0.0,-0.9958,1e-05,0.58029]
[1779752778280,44.51,77273.27,0.0,-0.99579,1e-05,0.58155]
[1779752780476,44.51,77273.23,0.0,-0.99579,1e-05,0.58152]
[1779752780566,44.51,77273.23,0.0,-0.99579,1e-05,0.58152]
[1779752780576,44.51,77272.6,0.0,-0.99579,1e-05,0.58105]
[1779752784475,44.51,77273.19,0.0,-0.99579,1e-05,0.58149]
[1779752784575,44.51,77273.01,0.0,-0.99579,1e-05,0.58135]
[1779752784595,44.51,77273.01,0.0,-0.99579,1e-05,0.58135]
[1779752786479,44.51,77272.98,0.0,-0.99579,1e-05,0.58133]
[1779752786528,44.51,77272.98,0.0,-0.99579,1e-05,0.58133]
[1779752786580,44.51,77272.98,0.0,-0.99579,1e-05,0.58133]
[1779752787249,44.51,77272.98,0.0,-0.99579,1e-05,0.58133]
[1779752787306,44.51,77272.98,0.0,-0.99579,1e-05,0.58133]
[1779752787469,44.51,77272.98,0.0,-0.99579,1e-05,0.58133]
[1779752790476,44.51,77272.55,0.0,-0.99579,1e-05,0.58101]
[1779752790547,44.51,77272.55,0.0,-0.99579,1e-05,0.58101]
[1779752790523,44.51,77272.55,0.0,-0.99579,1e-05,0.58101]
[1779752794474,44.51,77272.55,0.0,-0.99579,1e-05,0.58101]
[1779752794574,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752794606,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752796477,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752796572,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752796640,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752797367,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752797471,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752797476,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752797719,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752800476,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752800600,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752802473,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752802595,44.51,77272.46,0.0,-0.9958,1e-05,0.57974]
[1779752802573,44.51,77272.41,0.0,-0.9958,1e-05,0.5797]
[1779752806472,44.51,77272.26,0.0,-0.9958,1e-05,0.57959]
[1779752806612,44.51,77272.14,0.0,-0.9958,1e-05,0.5795]
[1779752809594,44.51,77272.14,0.0,-0.9958,1e-05,0.5795]
[1779752809636,44.51,77272.14,0.0,-0.9958,1e-05,0.5795]
[1779752809722,44.51,77272.14,0.0,-0.9958,1e-05,0.5795]
[1779752815538,44.51,77272.01,0.0,-0.9958,1e-05,0.57941]
[1779752817666,44.51,77272.27,0.0,-0.9958,1e-05,0.5796]
[1779752817720,44.51,77272.27,0.0,-0.9958,1e-05,0.5796]
[1779752817726,44.51,77272.27,0.0,-0.9958,1e-05,0.5796]
[1779752818559,44.51,77272.22,0.0,-0.9958,1e-05,0.57956]
[1779752819415,44.51,77272.22,0.0,-0.9958,1e-05,0.57956]
[1779752819470,44.51,77272.22,0.0,-0.9958,1e-05,0.57956]
[1779752819527,44.51,77272.22,0.0,-0.9958,1e-05,0.57956]
[1779752819721,44.51,77271.99,0.0,-0.9958,1e-05,0.57939]
[1779752820474,44.51,77271.99,0.0,-0.9958,1e-05,0.57939]
[1779752820575,44.51,77271.99,0.0,-0.9958,1e-05,0.57939]
[1779752820573,44.51,77272.03,0.0,-0.9958,1e-05,0.57942]
[1779752822473,44.51,77272.22,0.0,-0.9958,1e-05,0.57956]
[1779752822587,44.51,77272.42,0.0,-0.9958,1e-05,0.57971]
[1779752822666,44.51,77272.42,0.0,-0.9958,1e-05,0.57971]
[1779752825608,44.51,77269.04,0.0,-0.99582,1e-05,0.57721]
[1779752825811,44.51,77269.04,0.0,-0.99582,1e-05,0.57721]
[1779752825857,44.51,77269.04,0.0,-0.99582,1e-05,0.57721]
[1779752825971,44.51,77269.04,0.0,-0.99582,1e-05,0.57721]
[1779752826472,44.51,77269.04,0.0,-0.99582,1e-05,0.57721]
[1779752826589,44.51,77269.04,0.0,-0.99582,1e-05,0.57721]
[1779752826615,44.51,77269.88,0.0,-0.99582,1e-05,0.57783]
[1779752828481,44.51,77269.87,0.0,-0.99582,1e-05,0.57783]
[1779752828604,44.51,77269.87,0.0,-0.99582,1e-05,0.57783]
[1779752828629,44.51,77269.82,0.0,-0.99582,1e-05,0.57779]
[1779752833664,44.51,77269.89,0.0,-0.99582,1e-05,0.57784]
[1779752838699,44.51,77269.98,0.0,-0.99582,1e-05,0.57791]
[1779752841079,44.51,77270.0,0.0,-0.99582,1e-05,0.57792]
[1779752843062,44.51,77269.49,0.0,-0.99582,1e-05,0.57755]
[1779752843200,44.51,77269.49,0.0,-0.99582,1e-05,0.57755]
[1779752843221,44.51,77269.49,0.0,-0.99582,1e-05,0.57755]
[1779752845748,44.51,77268.32,0.0,-0.99583,1e-05,0.57668]
[1779752849130,44.51,77268.04,0.0,-0.99583,1e-05,0.57648]
[1779752849221,44.51,77268.04,0.0,-0.99583,1e-05,0.57648]
[1779752849237,44.51,77268.04,0.0,-0.99583,1e-05,0.57648]
[1779752849470,44.51,77268.04,0.0,-0.99583,1e-05,0.57648]
[1779752855818,44.51,77269.33,0.0,-0.99583,1e-05,0.57623]
[1779752856759,44.51,77269.33,0.0,-0.99583,1e-05,0.57623]
[1779752856835,44.51,77269.33,0.0,-0.99583,1e-05,0.57623]
[1779752856972,44.51,77269.33,0.0,-0.99583,1e-05,0.57623]
[1779752862867,44.51,77269.62,0.0,-0.99583,1e-05,0.57644]
[1779752871556,44.51,77269.14,0.0,-0.99583,1e-05,0.57609]
[1779752874477,44.51,77269.13,0.0,-0.99583,1e-05,0.57608]
[1779752874663,44.51,77269.13,0.0,-0.99583,1e-05,0.57608]
[1779752874724,44.51,77269.18,0.0,-0.99583,1e-05,0.57612]
[1779752878260,44.51,77269.17,0.0,-0.99583,1e-05,0.57611]
[1779752878473,44.51,77269.17,0.0,-0.99583,1e-05,0.57611]
[1779752878574,44.51,77269.17,0.0,-0.99583,1e-05,0.57611]
[1779752880993,44.51,77267.14,0.0,-0.99584,1e-05,0.57462]
[1779752882000,44.51,77265.17,0.0,-0.99585,1e-05,0.57317]
[1779752883753,44.51,77265.39,0.0,-0.99585,1e-05,0.57334]
[1779752883850,44.51,77265.39,0.0,-0.99585,1e-05,0.57334]
[1779752883972,44.51,77265.39,0.0,-0.99585,1e-05,0.57334]
[1779752889050,44.51,77266.38,0.0,-0.99585,1e-05,0.57406]
[1779752891276,44.51,77262.11,0.0,-0.99587,1e-05,0.57093]
[1779752892071,44.51,77256.33,0.0,-0.9959,1e-05,0.56672]
[1779752893213,44.51,77256.33,0.0,-0.9959,1e-05,0.56672]
[1779752893220,44.51,77256.33,0.0,-0.9959,1e-05,0.56672]
[1779752893239,44.51,77252.92,0.0,-0.99592,1e-05,0.56425]
[1779752893729,44.51,77252.92,0.0,-0.99592,1e-05,0.56425]
[1779752893973,44.51,77252.92,0.0,-0.99592,1e-05,0.56425]
[1779752899142,44.51,77253.09,0.0,-0.99592,1e-05,0.56438]
[1779752899221,44.51,77253.09,0.0,-0.99592,1e-05,0.56438]
[1779752899256,44.51,77253.09,0.0,-0.99592,1e-05,0.56438]
[1779752899471,44.51,77253.09,0.0,-0.99592,1e-05,0.56438]
[1779752900127,44.51,77256.08,0.0,-0.99591,1e-05,0.56654]
[1779752905162,44.51,77256.03,0.0,-0.99591,1e-05,0.56651]
[1779752910197,44.51,77251.65,0.0,-0.99593,1e-05,0.56333]
[1779752911204,44.51,77246.31,0.0,-0.99597,1e-05,0.55832]
[1779752912460,44.51,77246.31,0.0,-0.99597,1e-05,0.55832]
[1779752912473,44.51,77246.31,0.0,-0.99597,1e-05,0.55832]
[1779752912574,44.51,77246.31,0.0,-0.99597,1e-05,0.55832]
[1779752912720,44.51,77246.12,0.0,-0.99597,1e-05,0.55818]
[1779752915231,44.51,77249.33,0.0,-0.99595,1e-05,0.56049]
[1779752917324,44.51,77249.82,0.0,-0.99595,1e-05,0.56084]
[1779752917456,44.51,77249.82,0.0,-0.99595,1e-05,0.56084]
[1779752917473,44.51,77249.82,0.0,-0.99595,1e-05,0.56084]
[1779752924295,44.51,77251.2,0.0,-0.99594,1e-05,0.56183]
[1779752925302,44.51,77249.97,0.0,-0.99595,1e-05,0.56095]
[1779752927281,44.51,77249.23,0.0,-0.99595,1e-05,0.56041]
[1779752927383,44.51,77249.23,0.0,-0.99595,1e-05,0.56041]
[1779752927472,44.51,77249.23,0.0,-0.99595,1e-05,0.56041]
[1779752932352,44.51,77247.4,0.0,-0.99596,1e-05,0.5591]
[1779752933524,44.51,77247.4,0.0,-0.99596,1e-05,0.5591]
[1779752933697,44.51,77247.4,0.0,-0.99596,1e-05,0.5591]
[1779752933719,44.51,77247.4,0.0,-0.99596,1e-05,0.5591]
[1779752939401,44.51,77248.11,0.0,-0.99596,1e-05,0.55961]
[1779752941453,44.51,77248.15,0.0,-0.99596,1e-05,0.55964]
[1779752941470,44.51,77248.15,0.0,-0.99596,1e-05,0.55964]
[1779752941515,44.51,77248.15,0.0,-0.99596,1e-05,0.55964]
[1779752941721,44.51,77248.15,0.0,-0.99596,1e-05,0.55964]
[1779752951485,44.51,77249.0,0.0,-0.99596,1e-05,0.56025]
[1779752956521,44.51,77248.89,0.0,-0.99596,1e-05,0.56017]
[1779752957527,44.51,77252.77,0.0,-0.99593,1e-05,0.56297]
[1779752958188,44.51,77252.77,0.0,-0.99593,1e-05,0.56297]
[1779752958220,44.51,77252.77,0.0,-0.99593,1e-05,0.56297]
[1779752958338,44.51,77252.77,0.0,-0.99593,1e-05,0.56297]
[1779752958472,44.51,77252.77,0.0,-0.99593,1e-05,0.56297]
[1779752963572,44.51,77250.73,0.0,-0.99595,1e-05,0.56149]
[1779752964635,44.51,77250.73,0.0,-0.99595,1e-05,0.56149]
[1779752964720,44.51,77250.73,0.0,-0.99595,1e-05,0.56149]
[1779752964746,44.51,77250.73,0.0,-0.99595,1e-05,0.56149]
[1779752964970,44.51,77250.7,0.0,-0.99595,1e-05,0.56147]
[1779752972635,44.51,77249.92,0.0,-0.99596,1e-05,0.55974]
[1779752973637,44.51,77249.92,0.0,-0.99596,1e-05,0.55974]
[1779752973684,44.51,77249.92,0.0,-0.99596,1e-05,0.55974]
[1779752973720,44.51,77249.92,0.0,-0.99596,1e-05,0.55974]
[1779752975656,44.51,77251.69,0.0,-0.99595,1e-05,0.56101]
[1779752976663,44.51,77255.07,0.0,-0.99593,1e-05,0.56345]
[1779752977670,44.51,77258.99,0.0,-0.99591,1e-05,0.56629]
[1779752978198,44.51,77258.99,0.0,-0.99591,1e-05,0.56629]
[1779752978220,44.51,77258.99,0.0,-0.99591,1e-05,0.56629]
[1779752978309,44.51,77258.99,0.0,-0.99591,1e-05,0.56629]
[1779752978477,44.51,77258.99,0.0,-0.99591,1e-05,0.56629]
[1779752978678,44.51,77260.42,0.0,-0.9959,1e-05,0.56733]
[1779752983713,44.51,77260.98,0.0,-0.99589,1e-05,0.56774]
[1779752986332,44.51,77260.6,0.0,-0.9959,1e-05,0.56746]
[1779752986342,44.51,77260.6,0.0,-0.9959,1e-05,0.56746]
[1779752986470,44.51,77260.6,0.0,-0.9959,1e-05,0.56746]
[1779752986733,44.51,77263.19,0.0,-0.99588,1e-05,0.56935]
[1779752991769,44.51,77262.94,0.0,-0.99588,1e-05,0.56916]
[1779752994441,44.51,77263.12,0.0,-0.99588,1e-05,0.56929]
[1779752994471,44.51,77263.12,0.0,-0.99588,1e-05,0.56929]
[1779752994552,44.51,77263.12,0.0,-0.99588,1e-05,0.56929]
[1779752994720,44.51,77263.12,0.0,-0.99588,1e-05,0.56929]
[1779752994814,44.51,77263.84,0.0,-0.99588,1e-05,0.56982]
[1779752995797,44.51,77266.35,0.0,-0.99586,1e-05,0.57165]
[1779752996804,44.51,77263.1,0.0,-0.99588,1e-05,0.56928]
[1779752998475,44.51,77263.1,0.0,-0.99588,1e-05,0.56928]
[1779752998582,44.51,77263.1,0.0,-0.99588,1e-05,0.56928]
[1779753002473,44.51,77263.72,0.0,-0.99588,1e-05,0.56973]
[1779753002605,44.51,77263.72,0.0,-0.99588,1e-05,0.56973]
[1779753004477,44.51,77262.76,0.0,-0.99588,1e-05,0.56903]
[1779753004530,44.51,77262.76,0.0,-0.99588,1e-05,0.56903]
[1779753005868,44.51,77254.65,0.0,-0.99593,1e-05,0.56315]
[1779753007001,44.51,77254.65,0.0,-0.99593,1e-05,0.56315]
[1779753007105,44.51,77254.65,0.0,-0.99593,1e-05,0.56315]
[1779753007196,44.51,77254.45,0.0,-0.99593,1e-05,0.563]
[1779753007882,44.51,77251.75,0.0,-0.99595,1e-05,0.56105]
[1779753010473,44.51,77251.05,0.0,-0.99595,1e-05,0.56055]
[1779753010587,44.51,77251.05,0.0,-0.99595,1e-05,0.56055]
[1779753012917,44.51,77248.49,0.0,-0.99597,1e-05,0.55871]
[1779753014473,44.51,77248.49,0.0,-0.99597,1e-05,0.55871]
[1779753014593,44.51,77248.49,0.0,-0.99597,1e-05,0.55871]
[1779753014685,44.51,77247.2,0.0,-0.99597,1e-05,0.55779]
[1779753016473,44.51,77247.11,0.0,-0.99597,1e-05,0.55772]
[1779753016593,44.51,77247.11,0.0,-0.99597,1e-05,0.55772]
[1779753018475,44.51,77247.01,0.0,-0.99598,1e-05,0.55765]
[1779753018593,44.51,77247.01,0.0,-0.99598,1e-05,0.55765]
[1779753020973,44.51,77245.03,0.0,-0.99599,1e-05,0.55623]
[1779753022475,44.51,77245.03,0.0,-0.99599,1e-05,0.55623]
[1779753022594,44.51,77245.03,0.0,-0.99599,1e-05,0.55623]
[1779753026473,44.51,77244.75,0.0,-0.99599,1e-05,0.55603]
[1779753026514,44.51,77244.75,0.0,-0.99599,1e-05,0.55603]
[1779753028475,44.51,77244.95,0.0,-0.99599,1e-05,0.55617]
[1779753028561,44.51,77244.95,0.0,-0.99599,1e-05,0.55617]
[1779753028671,44.51,77244.95,0.0,-0.99599,1e-05,0.55617]
[1779753028721,44.51,77244.95,0.0,-0.99599,1e-05,0.55617]
[1779753028811,44.51,77244.95,0.0,-0.99599,1e-05,0.55617]
[1779753032470,44.51,77245.2,0.0,-0.99599,1e-05,0.55519]
[1779753032548,44.51,77245.2,0.0,-0.99599,1e-05,0.55519]
[1779753034064,44.51,77246.29,0.0,-0.99599,1e-05,0.55597]
[1779753036078,44.51,77241.6,0.0,-0.99601,1e-05,0.55262]
[1779753037312,44.51,77241.6,0.0,-0.99601,1e-05,0.55262]
[1779753037354,44.51,77241.6,0.0,-0.99601,1e-05,0.55262]
[1779753037800,44.51,77238.07,0.0,-0.99603,1e-05,0.55012]
[1779753038575,44.51,77232.97,0.0,-0.99606,1e-05,0.54651]
[1779753039099,44.51,77230.03,0.0,-0.99608,1e-05,0.54444]
[1779753043127,44.51,77230.99,0.0,-0.99607,1e-05,0.54512]
[1779753049169,44.51,77227.55,0.0,-0.99609,1e-05,0.54271]
[1779753050363,44.51,77224.59,0.0,-0.99611,1e-05,0.54064]
[1779753056218,44.51,77223.61,0.0,-0.99611,1e-05,0.53995]
[1779753059239,44.51,77225.05,0.0,-0.99611,1e-05,0.54096]
[1779753060246,44.51,77238.36,0.0,-0.99603,1e-05,0.55032]
[1779753061253,44.51,77239.49,0.0,-0.99603,1e-05,0.55112]
[1779753063267,44.51,77237.25,0.0,-0.99604,1e-05,0.54953]
[1779753064275,44.51,77239.56,0.0,-0.99603,1e-05,0.55117]
[1779753065282,44.51,77242.87,0.0,-0.99601,1e-05,0.55353]
[1779753066289,44.51,77248.81,0.0,-0.99597,1e-05,0.55777]
[1779753069310,44.51,77253.69,0.0,-0.99595,1e-05,0.56128]
[1779753070317,44.51,77258.83,0.0,-0.99592,1e-05,0.56499]
[1779753072331,44.51,77264.04,0.0,-0.99589,1e-05,0.56878]
[1779753077420,44.51,77265.02,0.0,-0.99588,1e-05,0.56949]
[1779753079380,44.51,77266.83,0.0,-0.99587,1e-05,0.57081]
[1779753083409,44.51,77267.9,0.0,-0.99586,1e-05,0.5716]
[1779753088444,44.51,77268.05,0.0,-0.99586,1e-05,0.57171]
[1779753093479,44.51,77265.77,0.0,-0.99588,1e-05,0.56885]
[1779753095493,44.51,77264.17,0.0,-0.99589,1e-05,0.56769]
[1779753100528,44.51,77264.19,0.0,-0.99589,1e-05,0.5677]
[1779753105563,44.51,77264.44,0.0,-0.99589,1e-05,0.56788]
[1779753108584,44.51,77265.52,0.0,-0.99588,1e-05,0.56867]
[1779753113619,44.51,77265.18,0.0,-0.99589,1e-05,0.56842]
[1779753118657,44.51,77266.03,0.0,-0.99588,1e-05,0.56904]
[1779753122685,44.51,77267.17,0.0,-0.99588,1e-05,0.56987]
[1779753127720,44.51,77265.93,0.0,-0.99588,1e-05,0.56897]
[1779753134769,44.51,77266.68,0.0,-0.99588,1e-05,0.56951]
[1779753139804,44.51,77266.56,0.0,-0.99588,1e-05,0.56943]
[1779753144838,44.51,77266.76,0.0,-0.99588,1e-05,0.56957]
[1779753149874,44.51,77265.86,0.0,-0.99588,1e-05,0.56892]
[1779753156923,44.51,77266.45,0.0,-0.99589,1e-05,0.56816]
[1779753161958,44.51,77265.98,0.0,-0.99589,1e-05,0.56782]
[1779753166993,44.51,77266.67,0.0,-0.99589,1e-05,0.56832]
[1779753172028,44.51,77266.22,0.0,-0.99589,1e-05,0.56799]
[1779753177063,44.51,77266.22,0.0,-0.99589,1e-05,0.56799]
[1779753182098,44.51,77266.22,0.0,-0.99589,1e-05,0.56799]
[1779753190154,44.51,77266.1,0.0,-0.99589,1e-05,0.5679]
[1779753195541,44.51,77266.16,0.0,-0.99589,1e-05,0.56795]
[1779753201231,44.51,77266.71,0.0,-0.99589,1e-05,0.56835]
[1779753203245,44.51,77256.88,0.0,-0.99594,1e-05,0.56122]
[1779753204252,44.51,77255.61,0.0,-0.99595,1e-05,0.56031]
[1779753208280,44.51,77258.72,0.0,-0.99593,1e-05,0.56255]
[1779753209287,44.51,77261.74,0.0,-0.99592,1e-05,0.56474]
[1779753210294,44.51,77264.6,0.0,-0.9959,1e-05,0.56681]
[1779753214322,44.51,77265.94,0.0,-0.9959,1e-05,0.5666]
[1779753219358,44.51,77265.96,0.0,-0.9959,1e-05,0.56662]
[1779753228423,44.51,77265.9,0.0,-0.9959,1e-05,0.56657]
[1779753234464,44.51,77266.01,0.0,-0.9959,1e-05,0.56665]
[1779753239500,44.51,77266.7,0.0,-0.99589,1e-05,0.56715]
[1779753245541,44.51,77266.9,0.0,-0.99589,1e-05,0.5673]
[1779753250577,44.51,77269.36,0.0,-0.99588,1e-05,0.56909]
[1779753251584,44.51,77270.61,0.0,-0.99587,1e-05,0.57]
[1779753258732,44.51,77270.47,0.0,-0.99587,1e-05,0.5699]
[1779753260480,44.51,77270.57,0.0,-0.99587,1e-05,0.56998]
[1779753261654,44.51,77269.66,0.0,-0.99588,1e-05,0.56931]
[1779753262471,44.51,77269.66,0.0,-0.99588,1e-05,0.56931]
[1779753265347,44.51,77270.87,0.0,-0.99587,1e-05,0.57019]
[1779753265472,44.51,77270.87,0.0,-0.99587,1e-05,0.57019]
[1779753265574,44.51,77270.87,0.0,-0.99587,1e-05,0.57019]
[1779753270920,44.51,77271.31,0.0,-0.99587,1e-05,0.57052]
[1779753270972,44.51,77271.31,0.0,-0.99587,1e-05,0.57052]
[1779753271003,44.51,77271.81,0.0,-0.99587,1e-05,0.56969]
[1779753276907,44.51,77271.55,0.0,-0.99587,1e-05,0.5695]
[1779753276976,44.51,77271.55,0.0,-0.99587,1e-05,0.5695]
[1779753276996,44.51,77271.55,0.0,-0.99587,1e-05,0.5695]
[1779753277076,44.51,77271.55,0.0,-0.99587,1e-05,0.5695]
[1779753277080,44.51,77271.55,0.0,-0.99587,1e-05,0.5695]
[1779753277131,44.51,77271.55,0.0,-0.99587,1e-05,0.5695]
[1779753277221,44.51,77271.55,0.0,-0.99587,1e-05,0.5695]
[1779753277767,44.51,77271.58,0.0,-0.99587,1e-05,0.56952]
[1779753282802,44.51,77271.87,0.0,-0.99587,1e-05,0.56973]
[1779753287721,44.51,77271.87,0.0,-0.99587,1e-05,0.56973]
[1779753287777,44.51,77271.87,0.0,-0.99587,1e-05,0.56973]
[1779753287972,44.51,77271.87,0.0,-0.99587,1e-05,0.56973]
[1779753288452,44.51,77271.69,0.0,-0.99587,1e-05,0.5696]
[1779753288472,44.51,77271.69,0.0,-0.99587,1e-05,0.5696]
[1779753288563,44.51,77271.69,0.0,-0.99587,1e-05,0.5696]
[1779753288722,44.51,77271.69,0.0,-0.99587,1e-05,0.5696]
[1779753291865,44.51,77272.39,0.0,-0.99587,1e-05,0.57011]
[1779753298914,44.51,77275.97,0.0,-0.99585,1e-05,0.57274]
[1779753299921,44.51,77279.38,0.0,-0.99583,1e-05,0.57524]
[1779753301879,44.51,77279.41,0.0,-0.99583,1e-05,0.57526]
[1779753301973,44.51,77279.41,0.0,-0.99583,1e-05,0.57526]
[1779753301984,44.51,77279.41,0.0,-0.99583,1e-05,0.57526]
[1779753302221,44.51,77278.76,0.0,-0.99583,1e-05,0.57479]
[1779753303161,44.51,77279.12,0.0,-0.99583,1e-05,0.57505]
[1779753303178,44.51,77279.12,0.0,-0.99583,1e-05,0.57505]
[1779753303221,44.51,77279.12,0.0,-0.99583,1e-05,0.57505]
[1779753303949,44.51,77278.98,0.0,-0.99583,1e-05,0.57495]
[1779753309991,44.51,77279.23,0.0,-0.99583,1e-05,0.57513]
[1779753313842,44.51,77279.19,0.0,-0.99583,1e-05,0.5751]
[1779753313904,44.51,77279.19,0.0,-0.99583,1e-05,0.5751]
[1779753313973,44.51,77279.19,0.0,-0.99583,1e-05,0.5751]
[1779753314489,44.51,77279.19,0.0,-0.99583,1e-05,0.5751]
[1779753314502,44.51,77279.19,0.0,-0.99583,1e-05,0.5751]
[1779753314722,44.51,77279.19,0.0,-0.99583,1e-05,0.5751]
[1779753321070,44.51,77278.96,0.0,-0.99583,1e-05,0.57493]
[1779753323084,44.51,77275.67,0.0,-0.99585,1e-05,0.57252]
[1779753324328,44.51,77275.6,0.0,-0.99585,1e-05,0.57246]
[1779753324449,44.51,77275.6,0.0,-0.99585,1e-05,0.57246]
[1779753324471,44.51,77275.6,0.0,-0.99585,1e-05,0.57246]
[1779753325085,44.51,77275.6,0.0,-0.99585,1e-05,0.57246]
[1779753325098,44.51,77276.1,0.0,-0.99585,1e-05,0.57283]
[1779753325177,44.51,77276.1,0.0,-0.99585,1e-05,0.57283]
[1779753325221,44.51,77276.1,0.0,-0.99585,1e-05,0.57283]
[1779753326105,44.51,77276.18,0.0,-0.99585,1e-05,0.57289]
[1779753331140,44.51,77277.66,0.0,-0.99585,1e-05,0.57278]
[1779753332122,44.51,77277.66,0.0,-0.99585,1e-05,0.57278]
[1779753332131,44.51,77277.66,0.0,-0.99585,1e-05,0.57278]
[1779753332222,44.51,77277.57,0.0,-0.99585,1e-05,0.57271]
[1779753332831,44.51,77277.57,0.0,-0.99585,1e-05,0.57271]
[1779753332890,44.51,77277.57,0.0,-0.99585,1e-05,0.57271]
[1779753332971,44.51,77277.57,0.0,-0.99585,1e-05,0.57271]
[1779753333042,44.51,77277.57,0.0,-0.99585,1e-05,0.57271]
[1779753338189,44.51,77277.62,0.0,-0.99585,1e-05,0.57275]
[1779753344231,44.51,77277.97,0.0,-0.99585,1e-05,0.57301]
[1779753346649,44.51,77278.06,0.0,-0.99585,1e-05,0.57307]
[1779753346712,44.51,77278.06,0.0,-0.99585,1e-05,0.57307]
[1779753346723,44.51,77278.06,0.0,-0.99585,1e-05,0.57307]
[1779753347451,44.51,77278.06,0.0,-0.99585,1e-05,0.57307]
[1779753347471,44.51,77278.06,0.0,-0.99585,1e-05,0.57307]
[1779753347568,44.51,77278.06,0.0,-0.99585,1e-05,0.57307]
[1779753347722,44.51,77278.06,0.0,-0.99585,1e-05,0.57307]
[1779753348259,44.51,77278.42,0.0,-0.99584,1e-05,0.57334]
[1779753352287,44.51,77276.13,0.0,-0.99586,1e-05,0.57166]
[1779753354845,44.51,77276.03,0.0,-0.99586,1e-05,0.57158]
[1779753354896,44.51,77276.03,0.0,-0.99586,1e-05,0.57158]
[1779753354972,44.51,77276.03,0.0,-0.99586,1e-05,0.57158]
[1779753355016,44.51,77276.03,0.0,-0.99586,1e-05,0.57158]
[1779753355344,44.51,77276.27,0.0,-0.99586,1e-05,0.57176]
[1779753355462,44.51,77276.27,0.0,-0.99586,1e-05,0.57176]
[1779753355470,44.51,77276.27,0.0,-0.99586,1e-05,0.57176]
[1779753355569,44.51,77276.78,0.0,-0.99585,1e-05,0.57213]
[1779753358470,44.51,77276.47,0.0,-0.99585,1e-05,0.57191]
[1779753358596,44.51,77276.47,0.0,-0.99585,1e-05,0.57191]
[1779753360473,44.51,77276.5,0.0,-0.99585,1e-05,0.57193]
[1779753360584,44.51,77276.5,0.0,-0.99585,1e-05,0.57193]
[1779753362471,44.51,77276.43,0.0,-0.99585,1e-05,0.57188]
[1779753362591,44.51,77276.43,0.0,-0.99585,1e-05,0.57188]
[1779753366472,44.51,77277.0,0.0,-0.99585,1e-05,0.5723]
[1779753366567,44.51,77277.0,0.0,-0.99585,1e-05,0.5723]
[1779753366662,44.51,77282.0,0.0,-0.99582,1e-05,0.57597]
[1779753368543,44.51,77281.8,0.0,-0.99582,1e-05,0.57582]
[1779753368652,44.51,77281.8,0.0,-0.99582,1e-05,0.57582]
[1779753368723,44.51,77281.8,0.0,-0.99582,1e-05,0.57582]
[1779753368753,44.51,77281.93,0.0,-0.99582,1e-05,0.57592]
[1779753375418,44.51,77281.81,0.0,-0.99582,1e-05,0.57583]
[1779753375472,44.51,77281.81,0.0,-0.99582,1e-05,0.57583]
[1779753375624,44.51,77281.81,0.0,-0.99582,1e-05,0.57583]
[1779753375721,44.51,77281.81,0.0,-0.99582,1e-05,0.57583]
[1779753381491,44.51,77281.38,0.0,-0.99583,1e-05,0.57552]
[1779753383192,44.51,77281.38,0.0,-0.99583,1e-05,0.57552]
[1779753382498,44.51,77277.23,0.0,-0.99585,1e-05,0.57246]
[1779753383220,44.51,77277.23,0.0,-0.99585,1e-05,0.57246]
[1779753383269,44.51,77277.23,0.0,-0.99585,1e-05,0.57246]
[1779753384023,44.51,77277.23,0.0,-0.99585,1e-05,0.57246]
[1779753384067,44.51,77277.23,0.0,-0.99585,1e-05,0.57246]
[1779753384125,44.51,77276.99,0.0,-0.99585,1e-05,0.57229]
[1779753384220,44.51,77276.99,0.0,-0.99585,1e-05,0.57229]
[1779753389782,44.51,77277.74,0.0,-0.99585,1e-05,0.57284]
[1779753389913,44.51,77277.74,0.0,-0.99585,1e-05,0.57284]
[1779753389970,44.51,77277.74,0.0,-0.99585,1e-05,0.57284]
[1779753390665,44.51,77277.3,0.0,-0.99585,1e-05,0.57252]
[1779753390720,44.51,77277.3,0.0,-0.99585,1e-05,0.57252]
[1779753390781,44.51,77277.3,0.0,-0.99585,1e-05,0.57252]
[1779753390979,44.51,77277.3,0.0,-0.99585,1e-05,0.57252]
[1779753391070,44.51,77277.46,0.0,-0.99586,1e-05,0.57144]
[1779753396596,44.51,77276.65,0.0,-0.99586,1e-05,0.57084]
[1779753397855,44.51,77276.65,0.0,-0.99586,1e-05,0.57084]
[1779753397971,44.51,77276.65,0.0,-0.99586,1e-05,0.57084]
[1779753397979,44.51,77276.65,0.0,-0.99586,1e-05,0.57084]
[1779753398711,44.51,77276.21,0.0,-0.99586,1e-05,0.57052]
[1779753398721,44.51,77276.21,0.0,-0.99586,1e-05,0.57052]
[1779753398816,44.51,77276.21,0.0,-0.99586,1e-05,0.57052]
[1779753398973,44.51,77276.21,0.0,-0.99586,1e-05,0.57052]
[1779753399621,44.51,77276.38,0.0,-0.99586,1e-05,0.57065]
[1779753400473,44.51,77276.38,0.0,-0.99586,1e-05,0.57065]
[1779753400587,44.51,77276.38,0.0,-0.99586,1e-05,0.57065]
[1779753404474,44.51,77276.04,0.0,-0.99587,1e-05,0.5704]
[1779753404588,44.51,77276.04,0.0,-0.99587,1e-05,0.5704]
[1779753405660,44.51,77281.76,0.0,-0.99583,1e-05,0.57459]
[1779753406473,44.51,77281.76,0.0,-0.99583,1e-05,0.57459]
[1779753406588,44.51,77281.76,0.0,-0.99583,1e-05,0.57459]
[1779753408273,44.51,77282.79,0.0,-0.99583,1e-05,0.57535]
[1779753408405,44.51,77282.79,0.0,-0.99583,1e-05,0.57535]
[1779753408474,44.51,77282.79,0.0,-0.99583,1e-05,0.57535]
[1779753408520,44.51,77282.79,0.0,-0.99583,1e-05,0.57535]
[1779753408681,44.51,77282.43,0.0,-0.99583,1e-05,0.57509]
[1779753412472,44.51,77282.74,0.0,-0.99583,1e-05,0.57532]
[1779753412587,44.51,77282.74,0.0,-0.99583,1e-05,0.57532]
[1779753414472,44.51,77282.94,0.0,-0.99582,1e-05,0.57546]
[1779753414587,44.51,77282.94,0.0,-0.99582,1e-05,0.57546]
[1779753418473,44.51,77282.91,0.0,-0.99582,1e-05,0.57544]
[1779753418581,44.51,77282.91,0.0,-0.99582,1e-05,0.57544]
[1779753422471,44.51,77282.49,0.0,-0.99583,1e-05,0.57513]
[1779753422591,44.51,77282.49,0.0,-0.99583,1e-05,0.57513]
[1779753424472,44.51,77280.61,0.0,-0.99584,1e-05,0.57375]
[1779753424590,44.51,77280.61,0.0,-0.99584,1e-05,0.57375]
[1779753425420,44.51,77281.0,0.0,-0.99584,1e-05,0.57404]
[1779753425471,44.51,77281.0,0.0,-0.99584,1e-05,0.57404]
[1779753425579,44.51,77281.0,0.0,-0.99584,1e-05,0.57404]
[1779753425722,44.51,77281.0,0.0,-0.99584,1e-05,0.57404]
[1779753425800,44.51,77280.8,0.0,-0.99584,1e-05,0.57389]
[1779753428471,44.51,77281.94,0.0,-0.99583,1e-05,0.57473]
[1779753428599,44.51,77281.94,0.0,-0.99583,1e-05,0.57473]
[1779753432472,44.51,77281.86,0.0,-0.99583,1e-05,0.57467]
[1779753432594,44.51,77281.86,0.0,-0.99583,1e-05,0.57467]
[1779753434815,44.51,77281.98,0.0,-0.99583,1e-05,0.57476]
[1779753434938,44.51,77281.98,0.0,-0.99583,1e-05,0.57476]
[1779753434970,44.51,77281.98,0.0,-0.99583,1e-05,0.57476]
[1779753435033,44.51,77282.24,0.0,-0.99583,1e-05,0.57495]
[1779753436472,44.51,77282.52,0.0,-0.99583,1e-05,0.57515]
[1779753436588,44.51,77282.52,0.0,-0.99583,1e-05,0.57515]
[1779753441912,44.51,77282.41,0.0,-0.99583,1e-05,0.57507]
[1779753446949,44.51,77282.17,0.0,-0.99583,1e-05,0.5749]
[1779753449887,44.51,77282.04,0.0,-0.99583,1e-05,0.5748]
[1779753449897,44.51,77282.04,0.0,-0.99583,1e-05,0.5748]
[1779753449971,44.51,77282.04,0.0,-0.99583,1e-05,0.5748]
[1779753450070,44.51,77282.04,0.0,-0.99583,1e-05,0.5748]
[1779753450954,44.51,77282.26,0.0,-0.99583,1e-05,0.57496]
[1779753450970,44.51,77282.26,0.0,-0.99583,1e-05,0.57496]
[1779753451030,44.51,77282.26,0.0,-0.99583,1e-05,0.57496]
[1779753451224,44.51,77282.26,0.0,-0.99583,1e-05,0.57496]
[1779753451132,44.51,77282.2,0.0,-0.99584,1e-05,0.57372]
[1779753452469,44.51,77281.94,0.0,-0.99584,1e-05,0.57353]
[1779753452581,44.51,77281.94,0.0,-0.99584,1e-05,0.57353]
[1779753452714,44.51,77281.94,0.0,-0.99584,1e-05,0.57353]
[1779753452719,44.51,77281.94,0.0,-0.99584,1e-05,0.57353]
[1779753452843,44.51,77281.94,0.0,-0.99584,1e-05,0.57353]
[1779753456471,44.51,77280.42,0.0,-0.99585,1e-05,0.57241]
[1779753456585,44.51,77280.42,0.0,-0.99585,1e-05,0.57241]
[1779753458433,44.51,77280.63,0.0,-0.99585,1e-05,0.57257]
[1779753458472,44.51,77280.63,0.0,-0.99585,1e-05,0.57257]
[1779753458549,44.51,77280.63,0.0,-0.99585,1e-05,0.57257]
[1779753458720,44.51,77280.63,0.0,-0.99585,1e-05,0.57257]
[1779753458821,44.51,77280.63,0.0,-0.99585,1e-05,0.57257]
[1779753462473,44.51,77281.4,0.0,-0.99584,1e-05,0.57313]
[1779753462587,44.51,77281.4,0.0,-0.99584,1e-05,0.57313]
[1779753464520,44.51,77281.09,0.0,-0.99584,1e-05,0.5729]
[1779753464641,44.51,77281.09,0.0,-0.99584,1e-05,0.5729]
[1779753464720,44.51,77281.09,0.0,-0.99584,1e-05,0.5729]
[1779753466473,44.51,77281.09,0.0,-0.99584,1e-05,0.5729]
[1779753466587,44.51,77281.09,0.0,-0.99584,1e-05,0.5729]
[1779753467091,44.51,77280.56,0.0,-0.99585,1e-05,0.57251]
[1779753468479,44.51,77280.71,0.0,-0.99585,1e-05,0.57262]
[1779753468572,44.51,77280.71,0.0,-0.99585,1e-05,0.57262]
[1779753470476,44.51,77281.2,0.0,-0.99584,1e-05,0.57298]
[1779753470573,44.51,77281.2,0.0,-0.99584,1e-05,0.57298]
[1779753470695,44.51,77281.2,0.0,-0.99584,1e-05,0.57298]
[1779753470723,44.51,77281.2,0.0,-0.99584,1e-05,0.57298]
[1779753470810,44.51,77281.2,0.0,-0.99584,1e-05,0.57298]
[1779753470964,44.51,77281.2,0.0,-0.99584,1e-05,0.57298]
[1779753470970,44.51,77281.2,0.0,-0.99584,1e-05,0.57298]
[1779753470980,44.51,77281.2,0.0,-0.99584,1e-05,0.57298]
[1779753471221,44.51,77281.2,0.0,-0.99584,1e-05,0.57298]
[1779753471119,44.51,77281.0,0.0,-0.99584,1e-05,0.57284]
[1779753474474,44.51,77280.33,0.0,-0.99585,1e-05,0.57235]
[1779753474585,44.51,77280.33,0.0,-0.99585,1e-05,0.57235]
[1779753476510,44.51,77280.86,0.0,-0.99585,1e-05,0.57273]
[1779753476609,44.51,77280.86,0.0,-0.99585,1e-05,0.57273]
[1779753477161,44.51,77284.86,0.0,-0.99582,1e-05,0.57568]
[1779753477842,44.51,77284.86,0.0,-0.99582,1e-05,0.57568]
[1779753477852,44.51,77284.86,0.0,-0.99582,1e-05,0.57568]
[1779753477971,44.51,77284.86,0.0,-0.99582,1e-05,0.57568]
[1779753478169,44.51,77284.22,0.0,-0.99583,1e-05,0.57521]
[1779753480474,44.51,77284.28,0.0,-0.99583,1e-05,0.57525]
[1779753480593,44.51,77284.28,0.0,-0.99583,1e-05,0.57525]
[1779753481812,44.51,77284.61,0.0,-0.99582,1e-05,0.57549]
[1779753482477,44.51,77284.47,0.0,-0.99582,1e-05,0.57539]
[1779753483203,44.51,77284.56,0.0,-0.99582,1e-05,0.57546]
[1779753488238,44.51,77284.34,0.0,-0.99583,1e-05,0.57529]
[1779753492231,44.51,77284.11,0.0,-0.99583,1e-05,0.57512]
[1779753492266,44.51,77283.88,0.0,-0.99583,1e-05,0.57496]
[1779753492473,44.51,77283.88,0.0,-0.99583,1e-05,0.57496]
[1779753499823,44.51,77284.66,0.0,-0.99582,1e-05,0.57553]
[1779753499971,44.51,77284.66,0.0,-0.99582,1e-05,0.57553]
[1779753502338,44.51,77299.73,0.0,-0.99573,1e-05,0.58673]
[1779753503646,44.51,77299.73,0.0,-0.99573,1e-05,0.58673]
[1779753504202,44.51,77299.73,0.0,-0.99573,1e-05,0.58673]
[1779753504250,44.51,77301.82,0.0,-0.99572,1e-05,0.5883]
[1779753505519,44.51,77302.21,0.0,-0.99572,1e-05,0.58859]
[1779753511403,44.51,77293.14,0.0,-0.99578,1e-05,0.5806]
[1779753512410,44.51,77292.68,0.0,-0.99578,1e-05,0.58026]
[1779753513613,44.51,77292.68,0.0,-0.99578,1e-05,0.58026]
[1779753513723,44.51,77292.68,0.0,-0.99578,1e-05,0.58026]
[1779753514247,44.51,77292.68,0.0,-0.99578,1e-05,0.58026]
[1779753514321,44.51,77292.53,0.0,-0.99578,1e-05,0.58015]
[1779753514472,44.51,77292.53,0.0,-0.99578,1e-05,0.58015]
[1779753516438,44.51,77287.77,0.0,-0.99581,1e-05,0.57662]
[1779753521473,44.51,77287.72,0.0,-0.99581,1e-05,0.57659]
[1779753526508,44.51,77288.22,0.0,-0.99581,1e-05,0.57695]
[1779753529002,44.51,77287.66,0.0,-0.99581,1e-05,0.57654]
[1779753529221,44.51,77287.66,0.0,-0.99581,1e-05,0.57654]
[1779753532550,44.51,77285.62,0.0,-0.99583,1e-05,0.57504]
[1779753537585,44.51,77286.27,0.0,-0.99582,1e-05,0.57552]
[1779753541833,44.51,77286.25,0.0,-0.99582,1e-05,0.5755]
[1779753541975,44.51,77286.25,0.0,-0.99582,1e-05,0.5755]
[1779753542077,44.51,77286.34,0.0,-0.99582,1e-05,0.57557]
[1779753545740,44.51,77286.39,0.0,-0.99582,1e-05,0.5756]
[1779753545977,44.51,77286.39,0.0,-0.99582,1e-05,0.5756]
[1779753552690,44.51,77287.02,0.0,-0.99582,1e-05,0.57607]
[1779753557733,44.51,77286.78,0.0,-0.99582,1e-05,0.57589]
[1779753557971,44.51,77286.78,0.0,-0.99582,1e-05,0.57589]
[1779753558066,44.51,77277.35,0.0,-0.99587,1e-05,0.56897]
[1779753558502,44.51,77277.35,0.0,-0.99587,1e-05,0.56897]
[1779753558724,44.51,77277.35,0.0,-0.99587,1e-05,0.56897]
[1779753558779,44.51,77275.81,0.0,-0.99588,1e-05,0.56785]
[1779753565109,44.51,77275.35,0.0,-0.99589,1e-05,0.56751]
[1779753565222,44.51,77275.35,0.0,-0.99589,1e-05,0.56751]
[1779753573837,44.51,77273.32,0.0,-0.99591,1e-05,0.56485]
[1779753575303,44.51,77273.32,0.0,-0.99591,1e-05,0.56485]
[1779753575470,44.51,77273.02,0.0,-0.99591,1e-05,0.56463]
[1779753576134,44.51,77273.02,0.0,-0.99591,1e-05,0.56463]
[1779753576221,44.51,77273.02,0.0,-0.99591,1e-05,0.56463]
[1779753576322,44.51,77272.99,0.0,-0.99591,1e-05,0.56461]
[1779753581521,44.51,77272.94,0.0,-0.99591,1e-05,0.56457]
[1779753581720,44.51,77272.94,0.0,-0.99591,1e-05,0.56457]
[1779753586928,44.51,77271.68,0.0,-0.99592,1e-05,0.56366]
[1779753587993,44.51,77271.68,0.0,-0.99592,1e-05,0.56366]
[1779753588220,44.51,77271.68,0.0,-0.99592,1e-05,0.56366]
[1779753588322,44.51,77269.17,0.0,-0.99593,1e-05,0.56184]
[1779753588942,44.51,77266.97,0.0,-0.99594,1e-05,0.56025]
[1779753589695,44.51,77266.97,0.0,-0.99594,1e-05,0.56025]
[1779753589723,44.51,77266.97,0.0,-0.99594,1e-05,0.56025]
[1779753589949,44.51,77266.91,0.0,-0.99594,1e-05,0.56021]
[1779753592285,44.51,77266.77,0.0,-0.99594,1e-05,0.56011]
[1779753592970,44.51,77261.36,0.0,-0.99598,1e-05,0.55622]
[1779753593528,44.51,77261.36,0.0,-0.99598,1e-05,0.55622]
[1779753593721,44.51,77261.36,0.0,-0.99598,1e-05,0.55622]
[1779753593794,44.51,77261.36,0.0,-0.99598,1e-05,0.55622]
[1779753602041,44.51,77268.46,0.0,-0.99593,1e-05,0.56133]
[1779753604055,44.51,77265.37,0.0,-0.99595,1e-05,0.5591]
[1779753606069,44.51,77263.43,0.0,-0.99596,1e-05,0.55771]
[1779753610097,44.51,77261.09,0.0,-0.99598,1e-05,0.55603]
[1779753615132,44.51,77254.62,0.0,-0.99601,1e-05,0.55141]
[1779753619168,44.51,77251.18,0.0,-0.99603,1e-05,0.54897]
[1779753620176,44.51,77257.48,0.0,-0.996,1e-05,0.55345]
[1779753621183,44.51,77259.66,0.0,-0.99599,1e-05,0.55501]
[1779753623198,44.51,77251.9,0.0,-0.99603,1e-05,0.54948]
[1779753624205,44.51,77244.49,0.0,-0.99607,1e-05,0.54425]
[1779753625212,44.51,77248.27,0.0,-0.99605,1e-05,0.54691]
[1779753626219,44.51,77250.47,0.0,-0.99604,1e-05,0.54847]
[1779753629240,44.51,77252.27,0.0,-0.99603,1e-05,0.54974]
[1779753630247,44.51,77257.47,0.0,-0.996,1e-05,0.55344]
[1779753635285,44.51,77258.93,0.0,-0.996,1e-05,0.55331]
[1779753637299,44.51,77247.92,0.0,-0.99606,1e-05,0.54551]
[1779753638306,44.51,77245.91,0.0,-0.99607,1e-05,0.54409]
[1779753639313,44.51,77246.46,0.0,-0.99607,1e-05,0.54448]
[1779753640320,44.51,77252.62,0.0,-0.99603,1e-05,0.54883]
[1779753641327,44.51,77244.67,0.0,-0.99608,1e-05,0.54322]
[1779753644348,44.51,77249.8,0.0,-0.99605,1e-05,0.54683]
[1779753646362,44.51,77254.07,0.0,-0.99603,1e-05,0.54986]
[1779753648377,44.51,77248.82,0.0,-0.99606,1e-05,0.54614]
[1779753653412,44.51,77264.57,0.0,-0.99597,1e-05,0.55735]
[1779753654419,44.51,77264.18,0.0,-0.99597,1e-05,0.55707]
[1779753656433,44.51,77266.26,0.0,-0.99596,1e-05,0.55856]
[1779753661470,44.51,77263.66,0.0,-0.99597,1e-05,0.5567]
[1779753664501,44.51,77274.4,0.0,-0.99591,1e-05,0.56444]
[1779753665508,44.51,77275.06,0.0,-0.9959,1e-05,0.56492]
[1779753668343,44.51,77281.84,0.0,-0.99587,1e-05,0.56986]
[1779753670200,44.51,77281.72,0.0,-0.99587,1e-05,0.56978]
[1779753670223,44.51,77281.72,0.0,-0.99587,1e-05,0.56978]
[1779753670302,44.51,77269.62,0.0,-0.99594,1e-05,0.56099]
[1779753670543,44.51,77269.03,0.0,-0.99594,1e-05,0.56056]
[1779753671964,44.51,77278.6,0.0,-0.99588,1e-05,0.5675]
[1779753672556,44.51,77281.15,0.0,-0.99587,1e-05,0.56936]
[1779753674571,44.51,77283.9,0.0,-0.99585,1e-05,0.57137]
[1779753678599,44.51,77286.8,0.0,-0.99584,1e-05,0.5735]
[1779753682816,44.51,77285.38,0.0,-0.99584,1e-05,0.57246]
[1779753685723,44.51,77284.15,0.0,-0.99585,1e-05,0.57156]
[1779753688407,44.51,77283.93,0.0,-0.99585,1e-05,0.5714]
[1779753688470,44.51,77283.93,0.0,-0.99585,1e-05,0.5714]
[1779753688508,44.51,77281.72,0.0,-0.99587,1e-05,0.56978]
[1779753688671,44.51,77278.31,0.0,-0.99589,1e-05,0.56729]
[1779753693434,44.51,77278.96,0.0,-0.99589,1e-05,0.56657]
[1779753693511,44.51,77275.35,0.0,-0.99591,1e-05,0.56395]
[1779753693708,44.51,77256.0,0.0,-0.99602,1e-05,0.55006]
[1779753694715,44.51,77248.02,0.0,-0.99607,1e-05,0.54442]
[1779753695722,44.51,77249.92,0.0,-0.99606,1e-05,0.54576]
[1779753698744,44.51,77243.78,0.0,-0.99609,1e-05,0.54145]
[1779753699751,44.51,77240.45,0.0,-0.99611,1e-05,0.53912]
[1779753700758,44.51,77242.6,0.0,-0.9961,1e-05,0.54062]
[1779753703781,44.51,77238.44,0.0,-0.99612,1e-05,0.53772]
[1779753704788,44.51,77229.91,0.0,-0.99617,1e-05,0.5318]
[1779753705795,44.51,77225.8,0.0,-0.99619,1e-05,0.52897]
[1779753706802,44.51,77228.57,0.0,-0.99618,1e-05,0.53088]
[1779753710830,44.51,77225.41,0.0,-0.99619,1e-05,0.52871]
[1779753711837,44.51,77221.95,0.0,-0.99621,1e-05,0.52634]
[1779753712844,44.51,77213.18,0.0,-0.99626,1e-05,0.52037]
[1779753713852,44.51,77202.17,0.0,-0.99632,1e-05,0.51296]
[1779753714859,44.51,77205.36,0.0,-0.9963,1e-05,0.5151]
[1779753715866,44.51,77207.19,0.0,-0.99629,1e-05,0.51633]
[1779753716872,44.51,77211.58,0.0,-0.99627,1e-05,0.51929]
[1779753721908,44.51,77216.13,0.0,-0.99624,1e-05,0.52237]
[1779753724929,44.51,77212.79,0.0,-0.99626,1e-05,0.5201]
[1779753725937,44.51,77201.34,0.0,-0.99632,1e-05,0.5124]
[1779753726945,44.51,77202.16,0.0,-0.99632,1e-05,0.51295]
[1779753727951,44.51,77216.25,0.0,-0.99624,1e-05,0.52245]
[1779753728958,44.51,77222.52,0.0,-0.99621,1e-05,0.52673]
[1779753731602,44.51,77222.47,0.0,-0.99621,1e-05,0.52669]
[1779753731724,44.51,77222.47,0.0,-0.99621,1e-05,0.52669]
[1779753735765,44.51,77221.97,0.0,-0.99621,1e-05,0.52635]
[1779753735973,44.51,77221.97,0.0,-0.99621,1e-05,0.52635]
[1779753739029,44.51,77218.92,0.0,-0.99623,1e-05,0.52427]
[1779753739933,44.51,77218.92,0.0,-0.99623,1e-05,0.52427]
[1779753739970,44.51,77218.92,0.0,-0.99623,1e-05,0.52427]
[1779753740036,44.51,77217.99,0.0,-0.99623,1e-05,0.52363]
[1779753742050,44.51,77211.8,0.0,-0.99627,1e-05,0.51943]
[1779753743138,44.51,77211.8,0.0,-0.99627,1e-05,0.51943]
[1779753743220,44.51,77211.8,0.0,-0.99627,1e-05,0.51943]
[1779753743239,44.51,77207.66,0.0,-0.99629,1e-05,0.51664]
[1779753744333,44.51,77207.66,0.0,-0.99629,1e-05,0.51664]
[1779753744474,44.51,77207.66,0.0,-0.99629,1e-05,0.51664]
[1779753747085,44.51,77218.2,0.0,-0.99623,1e-05,0.52378]
[1779753747851,44.51,77218.2,0.0,-0.99623,1e-05,0.52378]
[1779753748443,44.51,77218.2,0.0,-0.99623,1e-05,0.52378]
[1779753748500,44.51,77217.98,0.0,-0.99623,1e-05,0.52363]
[1779753750211,44.51,77218.67,0.0,-0.99623,1e-05,0.5241]
[1779753750277,44.51,77218.21,0.0,-0.99623,1e-05,0.52378]
[1779753750829,44.51,77218.21,0.0,-0.99623,1e-05,0.52378]
[1779753751113,44.51,77219.41,0.0,-0.99623,1e-05,0.52348]
[1779753754502,44.51,77220.36,0.0,-0.99623,1e-05,0.52413]
[1779753754574,44.51,77216.82,0.0,-0.99625,1e-05,0.52172]
[1779753754722,44.51,77216.82,0.0,-0.99625,1e-05,0.52172]
[1779753755365,44.51,77216.82,0.0,-0.99625,1e-05,0.52172]
[1779753755471,44.51,77216.82,0.0,-0.99625,1e-05,0.52172]
[1779753755572,44.51,77216.76,0.0,-0.99625,1e-05,0.52168]
[1779753758231,44.51,77217.58,0.0,-0.99624,1e-05,0.52224]
[1779753758473,44.51,77217.58,0.0,-0.99624,1e-05,0.52224]
[1779753764204,44.51,77216.98,0.0,-0.99625,1e-05,0.52183]
[1779753764774,44.51,77216.98,0.0,-0.99625,1e-05,0.52183]
[1779753764970,44.51,77216.98,0.0,-0.99625,1e-05,0.52183]
[1779753765211,44.51,77213.15,0.0,-0.99627,1e-05,0.51923]
[1779753766658,44.51,77213.22,0.0,-0.99627,1e-05,0.51928]
[1779753766721,44.51,77213.22,0.0,-0.99627,1e-05,0.51928]
[1779753770246,44.51,77218.32,0.0,-0.99624,1e-05,0.52274]
[1779753770864,44.51,77218.32,0.0,-0.99624,1e-05,0.52274]
[1779753770972,44.51,77218.32,0.0,-0.99624,1e-05,0.52274]
[1779753771253,44.51,77219.62,0.0,-0.99623,1e-05,0.52362]
[1779753771713,44.51,77219.62,0.0,-0.99623,1e-05,0.52362]
[1779753771721,44.51,77219.62,0.0,-0.99623,1e-05,0.52362]
[1779753777295,44.51,77219.7,0.0,-0.99623,1e-05,0.52368]
[1779753780515,44.51,77218.64,0.0,-0.99624,1e-05,0.52296]
[1779753780517,44.51,77217.64,0.0,-0.99624,1e-05,0.52228]
[1779753780721,44.51,77217.64,0.0,-0.99624,1e-05,0.52228]
[1779753781324,44.51,77212.33,0.0,-0.99627,1e-05,0.51868]
[1779753783328,44.51,77213.03,0.0,-0.99627,1e-05,0.51915]
[1779753783476,44.51,77213.03,0.0,-0.99627,1e-05,0.51915]
[1779753784345,44.51,77216.25,0.0,-0.99625,1e-05,0.52133]
[1779753785003,44.51,77216.25,0.0,-0.99625,1e-05,0.52133]
[1779753785352,44.51,77221.29,0.0,-0.99622,1e-05,0.52476]
[1779753786650,44.51,77221.49,0.0,-0.99622,1e-05,0.5249]
[1779753786725,44.51,77221.49,0.0,-0.99622,1e-05,0.5249]
[1779753787366,44.51,77223.04,0.0,-0.99621,1e-05,0.52596]
[1779753792406,44.51,77225.7,0.0,-0.9962,1e-05,0.52778]
[1779753793413,44.51,77230.01,0.0,-0.99618,1e-05,0.53074]
[1779753794420,44.51,77228.45,0.0,-0.99618,1e-05,0.52967]
[1779753795427,44.51,77227.12,0.0,-0.99619,1e-05,0.52875]
[1779753797625,44.51,77229.92,0.0,-0.99618,1e-05,0.53068]
[1779753797723,44.51,77229.92,0.0,-0.99618,1e-05,0.53068]
[1779753798448,44.51,77224.73,0.0,-0.9962,1e-05,0.52711]
[1779753802476,44.51,77228.76,0.0,-0.99618,1e-05,0.52988]
[1779753804375,44.51,77228.62,0.0,-0.99618,1e-05,0.52978]
[1779753804472,44.51,77228.62,0.0,-0.99618,1e-05,0.52978]
[1779753809525,44.51,77221.73,0.0,-0.99622,1e-05,0.52506]
[1779753811481,44.51,77221.74,0.0,-0.99622,1e-05,0.52507]
[1779753811721,44.51,77221.59,0.0,-0.99623,1e-05,0.52384]
[1779753817581,44.51,77221.98,0.0,-0.99623,1e-05,0.52411]
[1779753822616,44.51,77222.38,0.0,-0.99623,1e-05,0.52438]
[1779753827652,44.51,77222.3,0.0,-0.99623,1e-05,0.52433]
[1779753829665,44.51,77221.08,0.0,-0.99623,1e-05,0.5235]
[1779753832443,44.51,77221.14,0.0,-0.99623,1e-05,0.52354]
[1779753832472,44.51,77221.14,0.0,-0.99623,1e-05,0.52354]
[1779753832544,44.51,77219.32,0.0,-0.99624,1e-05,0.5223]
[1779753832686,44.51,77215.28,0.0,-0.99626,1e-05,0.51956]
[1779753837723,44.51,77214.62,0.0,-0.99627,1e-05,0.51911]
[1779753839945,44.51,77214.82,0.0,-0.99627,1e-05,0.51925]
[1779753839975,44.51,77214.82,0.0,-0.99627,1e-05,0.51925]
[1779753843765,44.51,77213.53,0.0,-0.99627,1e-05,0.51838]
[1779753844771,44.51,77207.93,0.0,-0.9963,1e-05,0.51461]
[1779753845779,44.51,77205.57,0.0,-0.99632,1e-05,0.51302]
[1779753846764,44.51,77205.57,0.0,-0.99632,1e-05,0.51302]
[1779753846971,44.51,77205.57,0.0,-0.99632,1e-05,0.51302]
[1779753848800,44.51,77207.89,0.0,-0.9963,1e-05,0.51458]
[1779753849807,44.51,77209.83,0.0,-0.99629,1e-05,0.51588]
[1779753851001,44.51,77209.83,0.0,-0.99629,1e-05,0.51588]
[1779753851222,44.51,77209.83,0.0,-0.99629,1e-05,0.51588]
[1779753851821,44.51,77202.77,0.0,-0.99633,1e-05,0.51115]
[1779753853129,44.51,77202.77,0.0,-0.99633,1e-05,0.51115]
[1779753853222,44.51,77202.77,0.0,-0.99633,1e-05,0.51115]
[1779753856544,44.51,77201.83,0.0,-0.99634,1e-05,0.51053]
[1779753856575,44.51,77200.18,0.0,-0.99634,1e-05,0.50943]
[1779753856723,44.51,77200.18,0.0,-0.99634,1e-05,0.50943]
[1779753861891,44.51,77197.18,0.0,-0.99636,1e-05,0.50744]
[1779753863137,44.51,77197.18,0.0,-0.99636,1e-05,0.50744]
[1779753863432,44.51,77195.53,0.0,-0.99637,1e-05,0.50634]
[1779753863905,44.51,77196.87,0.0,-0.99636,1e-05,0.50723]
[1779753866221,44.51,77196.12,0.0,-0.99637,1e-05,0.50673]
[1779753866307,44.51,77198.46,0.0,-0.99635,1e-05,0.50828]
[1779753866771,44.51,77198.46,0.0,-0.99635,1e-05,0.50828]
[1779753866976,44.51,77198.46,0.0,-0.99635,1e-05,0.50828]
[1779753867933,44.51,77205.03,0.0,-0.99632,1e-05,0.51266]
[1779753869474,44.51,77205.03,0.0,-0.99632,1e-05,0.51266]
[1779753869724,44.51,77205.03,0.0,-0.99632,1e-05,0.51266]
[1779753870472,44.51,77204.44,0.0,-0.99632,1e-05,0.51227]
[1779753870560,44.51,77204.44,0.0,-0.99632,1e-05,0.51227]
[1779753870573,44.51,77204.22,0.0,-0.99632,1e-05,0.51212]
[1779753870954,44.51,77206.66,0.0,-0.99631,1e-05,0.51375]
[1779753875989,44.51,77203.97,0.0,-0.99633,1e-05,0.51085]
[1779753879259,44.51,77204.93,0.0,-0.99633,1e-05,0.51149]
[1779753879474,44.51,77204.93,0.0,-0.99633,1e-05,0.51149]
[1779753879575,44.51,77207.39,0.0,-0.99631,1e-05,0.51314]
[1779753880017,44.51,77212.11,0.0,-0.99629,1e-05,0.51631]
[1779753882031,44.51,77203.14,0.0,-0.99634,1e-05,0.5103]
[1779753883675,44.51,77203.14,0.0,-0.99634,1e-05,0.5103]
[1779753883723,44.51,77203.14,0.0,-0.99634,1e-05,0.5103]
[1779753883678,44.51,77202.37,0.0,-0.99634,1e-05,0.50979]
[1779753884509,44.51,77202.37,0.0,-0.99634,1e-05,0.50979]
[1779753884721,44.51,77202.37,0.0,-0.99634,1e-05,0.50979]
[1779753884724,44.51,77202.2,0.0,-0.99634,1e-05,0.50967]
[1779753889080,44.51,77199.52,0.0,-0.99636,1e-05,0.50789]
[1779753890086,44.51,77199.52,0.0,-0.99636,1e-05,0.50789]
[1779753890224,44.51,77199.52,0.0,-0.99636,1e-05,0.50789]
[1779753896129,44.51,77199.38,0.0,-0.99636,1e-05,0.5078]
[1779753901164,44.51,77196.29,0.0,-0.99637,1e-05,0.50575]
[1779753902185,44.51,77204.28,0.0,-0.99633,1e-05,0.51106]
[1779753903193,44.51,77208.11,0.0,-0.99631,1e-05,0.51362]
[1779753904199,44.51,77220.51,0.0,-0.99624,1e-05,0.52199]
[1779753905206,44.51,77223.46,0.0,-0.99623,1e-05,0.52399]
[1779753907222,44.51,77232.56,0.0,-0.99618,1e-05,0.53023]
[1779753908229,44.51,77236.53,0.0,-0.99616,1e-05,0.53297]
[1779753910243,44.51,77232.43,0.0,-0.99618,1e-05,0.53014]
[1779753912797,44.51,77234.46,0.0,-0.99617,1e-05,0.53154]
[1779753912974,44.51,77234.46,0.0,-0.99617,1e-05,0.53154]
[1779753917292,44.51,77229.33,0.0,-0.9962,1e-05,0.52801]
[1779753918299,44.51,77219.98,0.0,-0.99625,1e-05,0.52163]
[1779753918882,44.51,77219.98,0.0,-0.99625,1e-05,0.52163]
[1779753918972,44.51,77219.98,0.0,-0.99625,1e-05,0.52163]
[1779753919306,44.51,77218.86,0.0,-0.99625,1e-05,0.52087]
[1779753921320,44.51,77212.32,0.0,-0.99629,1e-05,0.51645]
[1779753923703,44.51,77211.02,0.0,-0.99629,1e-05,0.51557]
[1779753923723,44.51,77211.02,0.0,-0.99629,1e-05,0.51557]
[1779753926112,44.51,77211.14,0.0,-0.99629,1e-05,0.51565]
[1779753926220,44.51,77211.14,0.0,-0.99629,1e-05,0.51565]
[1779753926355,44.51,77211.49,0.0,-0.99629,1e-05,0.51589]
[1779753927362,44.51,77214.8,0.0,-0.99627,1e-05,0.51812]
[1779753930383,44.51,77221.79,0.0,-0.99624,1e-05,0.52286]
[1779753931546,44.51,77221.79,0.0,-0.99624,1e-05,0.52286]
[1779753931728,44.51,77221.79,0.0,-0.99624,1e-05,0.52286]
[1779753935418,44.51,77225.59,0.0,-0.99622,1e-05,0.52432]
[1779753938281,44.51,77223.45,0.0,-0.99624,1e-05,0.52286]
[1779753938472,44.51,77223.45,0.0,-0.99624,1e-05,0.52286]
[1779753939330,44.51,77223.71,0.0,-0.99623,1e-05,0.52304]
[1779753939472,44.51,77223.71,0.0,-0.99623,1e-05,0.52304]
[1779753939572,44.51,77222.87,0.0,-0.99624,1e-05,0.52247]
[1779753945488,44.51,77223.58,0.0,-0.99623,1e-05,0.52295]
[1779753946700,44.51,77223.58,0.0,-0.99623,1e-05,0.52295]
[1779753946722,44.51,77223.58,0.0,-0.99623,1e-05,0.52295]
[1779753951530,44.51,77229.65,0.0,-0.9962,1e-05,0.5271]
[1779753952182,44.51,77229.65,0.0,-0.9962,1e-05,0.5271]
[1779753952223,44.51,77229.65,0.0,-0.9962,1e-05,0.5271]
[1779753954057,44.51,77228.7,0.0,-0.99621,1e-05,0.52645]
[1779753954222,44.51,77228.7,0.0,-0.99621,1e-05,0.52645]
[1779753954551,44.51,77226.84,0.0,-0.99622,1e-05,0.52518]
[1779753956564,44.51,77220.91,0.0,-0.99625,1e-05,0.52114]
[1779753957573,44.51,77211.46,0.0,-0.9963,1e-05,0.51476]
[1779753959223,44.51,77211.11,0.0,-0.9963,1e-05,0.51452]
[1779753959472,44.51,77211.11,0.0,-0.9963,1e-05,0.51452]
[1779753959587,44.51,77214.79,0.0,-0.99628,1e-05,0.517]
[1779753962608,44.51,77208.98,0.0,-0.99631,1e-05,0.5131]
[1779753963561,44.51,77208.98,0.0,-0.99631,1e-05,0.5131]
[1779753963721,44.51,77208.98,0.0,-0.99631,1e-05,0.5131]
[1779753964622,44.51,77213.61,0.0,-0.99629,1e-05,0.51621]
[1779753966571,44.51,77213.31,0.0,-0.99629,1e-05,0.516]
[1779753966720,44.51,77213.31,0.0,-0.99629,1e-05,0.516]
[1779753966822,44.51,77214.75,0.0,-0.99628,1e-05,0.51697]
[1779753967798,44.51,77214.75,0.0,-0.99628,1e-05,0.51697]
[1779753967973,44.51,77216.13,0.0,-0.99627,1e-05,0.5179]
[1779753971675,44.51,77220.76,0.0,-0.99625,1e-05,0.52104]
[1779753972264,44.51,77220.76,0.0,-0.99625,1e-05,0.52104]
[1779753972471,44.51,77220.76,0.0,-0.99625,1e-05,0.52104]
[1779753972682,44.51,77222.68,0.0,-0.99624,1e-05,0.52234]
[1779753977717,44.51,77222.45,0.0,-0.99624,1e-05,0.52218]
[1779753979734,44.51,77214.4,0.0,-0.99628,1e-05,0.51674]
[1779753980437,44.51,77214.4,0.0,-0.99628,1e-05,0.51674]
[1779753980473,44.51,77214.4,0.0,-0.99628,1e-05,0.51674]
[1779753981745,44.51,77210.57,0.0,-0.9963,1e-05,0.51416]
[1779753984687,44.51,77211.96,0.0,-0.9963,1e-05,0.5151]
[1779753984723,44.51,77211.96,0.0,-0.9963,1e-05,0.5151]
[1779753984894,44.51,77211.74,0.0,-0.9963,1e-05,0.51495]
[1779753984976,44.51,77211.74,0.0,-0.9963,1e-05,0.51495]
[1779753985773,44.51,77211.09,0.0,-0.9963,1e-05,0.51451]
[1779753990282,44.51,77213.05,0.0,-0.99629,1e-05,0.51583]
[1779753990474,44.51,77213.05,0.0,-0.99629,1e-05,0.51583]
[1779753992823,44.51,77214.29,0.0,-0.99629,1e-05,0.51555]
[1779753993830,44.51,77218.87,0.0,-0.99627,1e-05,0.51864]
[1779753994039,44.51,77218.87,0.0,-0.99627,1e-05,0.51864]
[1779753994226,44.51,77218.87,0.0,-0.99627,1e-05,0.51864]
[1779753994597,44.51,77218.87,0.0,-0.99627,1e-05,0.51864]
[1779753994721,44.51,77218.87,0.0,-0.99627,1e-05,0.51864]
[1779753994837,44.51,77216.4,0.0,-0.99628,1e-05,0.51697]
[1779753996851,44.51,77207.6,0.0,-0.99633,1e-05,0.51107]
[1779753997858,44.51,77200.29,0.0,-0.99637,1e-05,0.50621]
[1779753997871,44.51,77200.29,0.0,-0.99637,1e-05,0.50621]
[1779753997972,44.51,77200.29,0.0,-0.99637,1e-05,0.50621]
[1779754001025,44.51,77201.35,0.0,-0.99636,1e-05,0.50691]
[1779754001222,44.51,77201.35,0.0,-0.99636,1e-05,0.50691]
[1779754001771,44.51,77201.35,0.0,-0.99636,1e-05,0.50691]
[1779754001849,44.51,77200.76,0.0,-0.99636,1e-05,0.50652]
[1779754001972,44.51,77200.76,0.0,-0.99636,1e-05,0.50652]
[1779754004589,44.51,77203.41,0.0,-0.99635,1e-05,0.50828]
[1779754004721,44.51,77203.41,0.0,-0.99635,1e-05,0.50828]
[1779754004807,44.51,77202.87,0.0,-0.99635,1e-05,0.50792]
[1779754006497,44.51,77201.18,0.0,-0.99636,1e-05,0.5068]
[1779754006722,44.51,77201.18,0.0,-0.99636,1e-05,0.5068]
[1779754006823,44.51,77198.63,0.0,-0.99638,1e-05,0.50511]
[1779754009942,44.51,77201.8,0.0,-0.99636,1e-05,0.50721]
[1779754011439,44.51,77201.8,0.0,-0.99636,1e-05,0.50721]
[1779754011472,44.51,77201.8,0.0,-0.99636,1e-05,0.50721]
[1779754011493,44.51,77200.35,0.0,-0.99637,1e-05,0.50625]
[1779754012179,44.51,77200.35,0.0,-0.99637,1e-05,0.50625]
[1779754012220,44.51,77200.35,0.0,-0.99637,1e-05,0.50625]
[1779754017810,44.51,77201.15,0.0,-0.99636,1e-05,0.50678]
[1779754017976,44.51,77200.57,0.0,-0.99637,1e-05,0.5064]
[1779754019351,44.51,77200.76,0.0,-0.99636,1e-05,0.50652]
[1779754019474,44.51,77200.76,0.0,-0.99636,1e-05,0.50652]
[1779754019570,44.51,77200.25,0.0,-0.99637,1e-05,0.50618]
[1779754023329,44.51,77199.43,0.0,-0.99637,1e-05,0.50564]
[1779754023473,44.51,77199.43,0.0,-0.99637,1e-05,0.50564]
[1779754023563,44.51,77204.34,0.0,-0.99635,1e-05,0.5089]
[1779754025713,44.51,77204.84,0.0,-0.99634,1e-05,0.50923]
[1779754025720,44.51,77204.84,0.0,-0.99634,1e-05,0.50923]
[1779754025814,44.51,77193.0,0.0,-0.9964,1e-05,0.5014]
[1779754026429,44.51,77193.0,0.0,-0.9964,1e-05,0.5014]
[1779754026471,44.51,77193.0,0.0,-0.9964,1e-05,0.5014]
[1779754026530,44.51,77193.64,0.0,-0.9964,1e-05,0.50182]
[1779754027075,44.51,77197.64,0.0,-0.99638,1e-05,0.50446]
[1779754028704,44.51,77197.64,0.0,-0.99638,1e-05,0.50446]
[1779754028723,44.51,77197.64,0.0,-0.99638,1e-05,0.50446]
[1779754028824,44.51,77202.37,0.0,-0.99636,1e-05,0.50759]
[1779754033423,44.51,77202.99,0.0,-0.99635,1e-05,0.508]
[1779754033471,44.51,77202.99,0.0,-0.99635,1e-05,0.508]
[1779754033572,44.51,77205.25,0.0,-0.99634,1e-05,0.5095]
[1779754039157,44.51,77206.44,0.0,-0.99633,1e-05,0.5103]
[1779754044192,44.51,77205.11,0.0,-0.99634,1e-05,0.50941]
[1779754046812,44.51,77212.17,0.0,-0.9963,1e-05,0.51413]
[1779754048226,44.51,77212.4,0.0,-0.9963,1e-05,0.51428]
[1779754048374,44.51,77212.4,0.0,-0.9963,1e-05,0.51428]
[1779754048471,44.51,77212.4,0.0,-0.9963,1e-05,0.51428]
[1779754048475,44.51,77212.29,0.0,-0.9963,1e-05,0.51421]
[1779754051241,44.51,77216.45,0.0,-0.99629,1e-05,0.51589]
[1779754052662,44.51,77216.45,0.0,-0.99629,1e-05,0.51589]
[1779754052727,44.51,77216.45,0.0,-0.99629,1e-05,0.51589]
[1779754058744,44.51,77219.06,0.0,-0.99627,1e-05,0.51765]
[1779754058810,44.51,77223.61,0.0,-0.99625,1e-05,0.52073]
[1779754058973,44.51,77223.61,0.0,-0.99625,1e-05,0.52073]
[1779754059111,44.51,77223.61,0.0,-0.99625,1e-05,0.52073]
[1779754059223,44.51,77223.61,0.0,-0.99625,1e-05,0.52073]
[1779754061311,44.51,77220.23,0.0,-0.99627,1e-05,0.51844]
[1779754063669,44.51,77220.29,0.0,-0.99627,1e-05,0.51848]
[1779754063724,44.51,77220.29,0.0,-0.99627,1e-05,0.51848]
[1779754063827,44.51,77220.29,0.0,-0.99627,1e-05,0.51848]
[1779754063929,44.51,77218.0,0.0,-0.99628,1e-05,0.51694]
[1779754063973,44.51,77218.0,0.0,-0.99628,1e-05,0.51694]
[1779754068360,44.51,77214.22,0.0,-0.9963,1e-05,0.51439]
[1779754069143,44.51,77214.22,0.0,-0.9963,1e-05,0.51439]
[1779754069223,44.51,77214.22,0.0,-0.9963,1e-05,0.51439]
[1779754069299,44.51,77214.22,0.0,-0.9963,1e-05,0.51439]
[1779754069475,44.51,77214.22,0.0,-0.9963,1e-05,0.51439]
[1779754069684,44.51,77213.86,0.0,-0.9963,1e-05,0.51415]
[1779754075406,44.51,77213.83,0.0,-0.9963,1e-05,0.51413]
[1779754075473,44.51,77213.83,0.0,-0.9963,1e-05,0.51413]
[1779754075552,44.51,77213.83,0.0,-0.9963,1e-05,0.51413]
[1779754075722,44.51,77213.83,0.0,-0.9963,1e-05,0.51413]
[1779754075823,44.51,77214.16,0.0,-0.9963,1e-05,0.51435]
[1779754077423,44.51,77208.28,0.0,-0.99633,1e-05,0.51042]
[1779754078519,44.51,77208.28,0.0,-0.99633,1e-05,0.51042]
[1779754078724,44.51,77208.28,0.0,-0.99633,1e-05,0.51042]
[1779754079625,44.51,77207.55,0.0,-0.99634,1e-05,0.50993]
[1779754079721,44.51,77207.55,0.0,-0.99634,1e-05,0.50993]
[1779754079726,44.51,77209.07,0.0,-0.99633,1e-05,0.51095]
[1779754085405,44.51,77208.98,0.0,-0.99633,1e-05,0.51089]
[1779754087500,44.51,77209.3,0.0,-0.99633,1e-05,0.5111]
[1779754087725,44.51,77209.3,0.0,-0.99633,1e-05,0.5111]
[1779754090309,44.51,77208.17,0.0,-0.99633,1e-05,0.51035]
[1779754090472,44.51,77208.17,0.0,-0.99633,1e-05,0.51035]
[1779754090515,44.51,77207.47,0.0,-0.99634,1e-05,0.50988]
[1779754093536,44.51,77202.41,0.0,-0.99636,1e-05,0.50652]
[1779754094350,44.51,77202.41,0.0,-0.99636,1e-05,0.50652]
[1779754094473,44.51,77202.41,0.0,-0.99636,1e-05,0.50652]
[1779754098571,44.51,77193.4,0.0,-0.99641,1e-05,0.50058]
[1779754099578,44.51,77191.37,0.0,-0.99642,1e-05,0.49925]
[1779754100852,44.51,77191.37,0.0,-0.99642,1e-05,0.49925]
[1779754100953,44.51,77191.14,0.0,-0.99642,1e-05,0.4991]
[1779754100972,44.51,77191.14,0.0,-0.99642,1e-05,0.4991]
[1779754101122,44.51,77191.14,0.0,-0.99642,1e-05,0.4991]
[1779754101222,44.51,77191.14,0.0,-0.99642,1e-05,0.4991]
[1779754106627,44.51,77190.78,0.0,-0.99642,1e-05,0.49886]
[1779754108641,44.51,77193.7,0.0,-0.99641,1e-05,0.50077]
[1779754112230,44.51,77193.29,0.0,-0.99642,1e-05,0.49942]
[1779754112472,44.51,77193.29,0.0,-0.99642,1e-05,0.49942]
[1779754112497,44.51,77193.29,0.0,-0.99642,1e-05,0.49942]
[1779754112724,44.51,77193.29,0.0,-0.99642,1e-05,0.49942]
[1779754112823,44.51,77193.57,0.0,-0.99642,1e-05,0.4996]
[1779754116698,44.51,77198.58,0.0,-0.99639,1e-05,0.50289]
[1779754117705,44.51,77202.0,0.0,-0.99637,1e-05,0.50515]
[1779754118092,44.51,77202.0,0.0,-0.99637,1e-05,0.50515]
[1779754118224,44.51,77202.0,0.0,-0.99637,1e-05,0.50515]
[1779754118356,44.51,77202.0,0.0,-0.99637,1e-05,0.50515]
[1779754118473,44.51,77202.0,0.0,-0.99637,1e-05,0.50515]
[1779754118714,44.51,77202.07,0.0,-0.99637,1e-05,0.5052]
[1779754121736,44.51,77196.42,0.0,-0.9964,1e-05,0.50147]
[1779754123065,44.51,77194.34,0.0,-0.99641,1e-05,0.50011]
[1779754123224,44.51,77194.34,0.0,-0.99641,1e-05,0.50011]
[1779754123338,44.51,77194.34,0.0,-0.99641,1e-05,0.50011]
[1779754123473,44.51,77194.34,0.0,-0.99641,1e-05,0.50011]
[1779754123749,44.51,77193.63,0.0,-0.99642,1e-05,0.49964]
[1779754125763,44.51,77191.36,0.0,-0.99643,1e-05,0.49816]
[1779754127389,44.51,77191.91,0.0,-0.99643,1e-05,0.49852]
[1779754127475,44.51,77191.91,0.0,-0.99643,1e-05,0.49852]
[1779754127544,44.51,77191.91,0.0,-0.99643,1e-05,0.49852]
[1779754127723,44.51,77191.91,0.0,-0.99643,1e-05,0.49852]
[1779754127825,44.51,77192.13,0.0,-0.99642,1e-05,0.49866]
[1779754133560,44.51,77191.73,0.0,-0.99643,1e-05,0.4984]
[1779754133725,44.51,77191.73,0.0,-0.99643,1e-05,0.4984]
[1779754133729,44.51,77191.73,0.0,-0.99643,1e-05,0.4984]
[1779754133974,44.51,77191.73,0.0,-0.99643,1e-05,0.4984]
[1779754133819,44.51,77189.16,0.0,-0.99644,1e-05,0.49672]
[1779754138854,44.51,77186.11,0.0,-0.99646,1e-05,0.49474]
[1779754139861,44.51,77183.9,0.0,-0.99647,1e-05,0.4933]
[1779754141629,44.51,77183.9,0.0,-0.99647,1e-05,0.4933]
[1779754141723,44.51,77183.9,0.0,-0.99647,1e-05,0.4933]
[1779754141906,44.51,77183.9,0.0,-0.99647,1e-05,0.4933]
[1779754141972,44.51,77183.9,0.0,-0.99647,1e-05,0.4933]
[1779754142007,44.51,77181.59,0.0,-0.99648,1e-05,0.49181]
[1779754145904,44.51,77179.04,0.0,-0.99649,1e-05,0.49016]
[1779754149130,44.51,77179.09,0.0,-0.99649,1e-05,0.4902]
[1779754149226,44.51,77179.09,0.0,-0.99649,1e-05,0.4902]
[1779754149346,44.51,77179.09,0.0,-0.99649,1e-05,0.4902]
[1779754149473,44.51,77179.09,0.0,-0.99649,1e-05,0.4902]
[1779754149932,44.51,77179.13,0.0,-0.99649,1e-05,0.49022]
[1779754154966,44.51,77178.91,0.0,-0.99649,1e-05,0.49008]
[1779754160017,44.51,77172.76,0.0,-0.99652,1e-05,0.48613]
[1779754161018,44.51,77163.21,0.0,-0.99657,0.0,0.48005]
[1779754162025,44.51,77160.86,0.0,-0.99658,0.0,0.47857]
[1779754163033,44.51,77164.48,0.0,-0.99656,0.0,0.48086]
[1779754165046,44.51,77159.59,0.0,-0.99659,0.0,0.47777]
[1779754166054,44.51,77157.48,0.0,-0.9966,0.0,0.47644]
[1779754167682,44.51,77157.48,0.0,-0.9966,0.0,0.47644]
[1779754167725,44.51,77157.48,0.0,-0.9966,0.0,0.47644]
[1779754167893,44.51,77154.77,0.0,-0.99661,0.0,0.47474]
[1779754168251,44.51,77154.77,0.0,-0.99661,0.0,0.47474]
[1779754168257,44.51,77154.77,0.0,-0.99661,0.0,0.47474]
[1779754168473,44.51,77154.77,0.0,-0.99661,0.0,0.47474]
[1779754170222,44.51,77154.16,0.0,-0.99662,0.0,0.47435]
[1779754170324,44.51,77154.32,0.0,-0.99662,0.0,0.47445]
[1779754176126,44.51,77165.73,0.0,-0.99657,0.0,0.4806]
[1779754177136,44.51,77170.49,0.0,-0.99654,1e-05,0.48362]
[1779754178143,44.51,77172.65,0.0,-0.99653,1e-05,0.485]
[1779754179870,44.51,77172.65,0.0,-0.99653,1e-05,0.485]
[1779754179973,44.51,77172.65,0.0,-0.99653,1e-05,0.485]
[1779754179882,44.51,77178.87,0.0,-0.9965,1e-05,0.48899]
[1779754180853,44.51,77178.87,0.0,-0.9965,1e-05,0.48899]
[1779754180976,44.51,77178.87,0.0,-0.9965,1e-05,0.48899]
[1779754185192,44.51,77176.76,0.0,-0.99651,1e-05,0.48763]
[1779754188777,44.51,77176.37,0.0,-0.99651,1e-05,0.48738]
[1779754188971,44.51,77176.37,0.0,-0.99651,1e-05,0.48738]
[1779754189009,44.51,77172.68,0.0,-0.99653,1e-05,0.48502]
[1779754190084,44.51,77171.41,0.0,-0.99654,1e-05,0.48421]
[1779754190229,44.51,77171.41,0.0,-0.99654,1e-05,0.48421]
[1779754190289,44.51,77169.1,0.0,-0.99655,1e-05,0.48274]
[1779754196269,44.51,77172.17,0.0,-0.99653,1e-05,0.48469]
[1779754198077,44.51,77172.17,0.0,-0.99653,1e-05,0.48469]
[1779754198224,44.51,77172.28,0.0,-0.99653,1e-05,0.48476]
[1779754198408,44.51,77172.28,0.0,-0.99653,1e-05,0.48476]
[1779754198474,44.51,77172.28,0.0,-0.99653,1e-05,0.48476]
[1779754198510,44.51,77173.24,0.0,-0.99653,1e-05,0.48538]
[1779754202751,44.51,77172.39,0.0,-0.99653,1e-05,0.48483]
[1779754202974,44.51,77172.39,0.0,-0.99653,1e-05,0.48483]
[1779754203715,44.51,77172.99,0.0,-0.99653,1e-05,0.48522]
[1779754203723,44.51,77172.99,0.0,-0.99653,1e-05,0.48522]
[1779754203816,44.51,77175.14,0.0,-0.99652,1e-05,0.48659]
[1779754205351,44.51,77173.02,0.0,-0.99653,1e-05,0.48524]
[1779754206358,44.51,77170.07,0.0,-0.99654,1e-05,0.48335]
[1779754207465,44.51,77170.07,0.0,-0.99654,1e-05,0.48335]
[1779754207476,44.51,77170.07,0.0,-0.99654,1e-05,0.48335]
[1779754209379,44.51,77172.5,0.0,-0.99653,1e-05,0.4849]
[1779754213939,44.51,77172.58,0.0,-0.99653,1e-05,0.48495]
[1779754213972,44.51,77172.58,0.0,-0.99653,1e-05,0.48495]
[1779754214040,44.51,77169.99,0.0,-0.99654,1e-05,0.4833]
[1779754214435,44.51,77169.99,0.0,-0.99654,1e-05,0.4833]
[1779754214472,44.51,77169.99,0.0,-0.99654,1e-05,0.4833]
[1779754215423,44.51,77167.26,0.0,-0.99656,1e-05,0.48157]
[1779754218477,44.51,77167.3,0.0,-0.99656,1e-05,0.48159]
[1779754218729,44.51,77167.3,0.0,-0.99656,1e-05,0.48159]
[1779754220733,44.51,77168.11,0.0,-0.99655,1e-05,0.48211]
[1779754220973,44.51,77168.11,0.0,-0.99655,1e-05,0.48211]
[1779754221073,44.51,77168.11,0.0,-0.99655,1e-05,0.48211]
[1779754224993,44.51,77167.5,0.0,-0.99656,1e-05,0.48172]
[1779754225094,44.51,77165.04,0.0,-0.99657,0.0,0.48016]
[1779754225224,44.51,77165.04,0.0,-0.99657,0.0,0.48016]
[1779754225493,44.51,77162.91,0.0,-0.99658,0.0,0.47881]
[1779754230529,44.51,77155.78,0.0,-0.99662,0.0,0.47433]
[1779754231650,44.51,77155.78,0.0,-0.99662,0.0,0.47433]
[1779754231721,44.51,77155.78,0.0,-0.99662,0.0,0.47433]
[1779754231751,44.51,77156.6,0.0,-0.99662,0.0,0.4738]
[1779754232603,44.51,77156.6,0.0,-0.99662,0.0,0.4738]
[1779754232722,44.51,77156.6,0.0,-0.99662,0.0,0.4738]
[1779754238841,44.51,77156.51,0.0,-0.99662,0.0,0.47374]
[1779754238975,44.51,77156.51,0.0,-0.99662,0.0,0.47374]
[1779754239593,44.51,77151.21,0.0,-0.99665,0.0,0.47043]
[1779754240807,44.51,77151.21,0.0,-0.99665,0.0,0.47043]
[1779754240971,44.51,77151.21,0.0,-0.99665,0.0,0.47043]
[1779754241072,44.51,77150.97,0.0,-0.99665,0.0,0.47028]
[1779754245582,44.51,77150.82,0.0,-0.99665,0.0,0.47019]
[1779754245730,44.51,77150.82,0.0,-0.99665,0.0,0.47019]
[1779754251676,44.51,77150.76,0.0,-0.99665,0.0,0.47015]
[1779754256712,44.51,77150.62,0.0,-0.99665,0.0,0.47006]
[1779754257719,44.51,77155.2,0.0,-0.99663,0.0,0.47292]
[1779754258835,44.51,77155.2,0.0,-0.99663,0.0,0.47292]
[1779754258971,44.51,77155.2,0.0,-0.99663,0.0,0.47292]
[1779754259046,44.51,77155.52,0.0,-0.99662,0.0,0.47312]
[1779754259289,44.51,77155.52,0.0,-0.99662,0.0,0.47312]
[1779754259473,44.51,77155.52,0.0,-0.99662,0.0,0.47312]
[1779754264859,44.51,77155.06,0.0,-0.99663,0.0,0.47283]
[1779754264975,44.51,77155.06,0.0,-0.99663,0.0,0.47283]
[1779754266704,44.51,77156.01,0.0,-0.99662,0.0,0.47343]
[1779754266722,44.51,77156.01,0.0,-0.99662,0.0,0.47343]
[1779754266782,44.51,77159.12,0.0,-0.99661,0.0,0.47538]
[1779754270469,44.51,77158.4,0.0,-0.99661,0.0,0.47492]
[1779754270723,44.51,77158.4,0.0,-0.99661,0.0,0.47492]
[1779754272865,44.51,77159.09,0.0,-0.99661,0.0,0.47536]
[1779754272970,44.51,77159.09,0.0,-0.99661,0.0,0.47536]
[1779754273072,44.51,77159.23,0.0,-0.99661,0.0,0.47545]
[1779754278867,44.51,77157.82,0.0,-0.99661,0.0,0.47456]
[1779754281173,44.51,77156.51,0.0,-0.99662,0.0,0.47374]
[1779754281224,44.51,77156.51,0.0,-0.99662,0.0,0.47374]
[1779754281889,44.51,77153.59,0.0,-0.99663,0.0,0.47191]
[1779754283902,44.51,77151.23,0.0,-0.99665,0.0,0.47044]
[1779754287761,44.51,77151.91,0.0,-0.99664,0.0,0.47087]
[1779754287971,44.51,77151.91,0.0,-0.99664,0.0,0.47087]
[1779754288092,44.51,77151.91,0.0,-0.99664,0.0,0.47087]
[1779754288038,44.51,77153.89,0.0,-0.99663,0.0,0.4721]
[1779754288223,44.51,77153.89,0.0,-0.99663,0.0,0.4721]
[1779754293972,44.51,77153.38,0.0,-0.99664,0.0,0.47074]
[1779754296233,44.51,77154.77,0.0,-0.99663,0.0,0.47161]
[1779754296472,44.51,77154.77,0.0,-0.99663,0.0,0.47161]
[1779754296776,44.51,77154.77,0.0,-0.99663,0.0,0.47161]
[1779754296973,44.51,77154.77,0.0,-0.99663,0.0,0.47161]
[1779754297048,44.51,77154.39,0.0,-0.99664,0.0,0.47137]
[1779754299007,44.51,77151.65,0.0,-0.99665,0.0,0.46967]
[1779754301613,44.51,77153.0,0.0,-0.99664,0.0,0.47051]
[1779754301726,44.51,77153.0,0.0,-0.99664,0.0,0.47051]
[1779754302326,44.51,77152.1,0.0,-0.99665,0.0,0.46995]
[1779754302471,44.51,77152.1,0.0,-0.99665,0.0,0.46995]
[1779754303036,44.51,77152.3,0.0,-0.99665,0.0,0.47007]
[1779754306452,44.51,77153.02,0.0,-0.99664,0.0,0.47052]
[1779754306475,44.51,77153.02,0.0,-0.99664,0.0,0.47052]
[1779754312101,44.51,77152.23,0.0,-0.99665,0.0,0.47003]
[1779754313449,44.51,77153.53,0.0,-0.99664,0.0,0.47084]
[1779754313471,44.51,77153.53,0.0,-0.99664,0.0,0.47084]
[1779754313663,44.51,77153.53,0.0,-0.99664,0.0,0.47084]
[1779754313728,44.51,77153.53,0.0,-0.99664,0.0,0.47084]
[1779754314115,44.51,77153.47,0.0,-0.99664,0.0,0.4708]
[1779754318177,44.51,77152.53,0.0,-0.99665,0.0,0.47021]
[1779754318227,44.51,77152.53,0.0,-0.99665,0.0,0.47021]
[1779754318431,44.51,77152.53,0.0,-0.99665,0.0,0.47021]
[1779754318475,44.51,77152.53,0.0,-0.99665,0.0,0.47021]
[1779754319150,44.51,77153.16,0.0,-0.99664,0.0,0.47061]
[1779754324184,44.51,77152.58,0.0,-0.99665,0.0,0.47025]
[1779754325284,44.51,77153.34,0.0,-0.99664,0.0,0.47072]
[1779754325470,44.51,77153.34,0.0,-0.99664,0.0,0.47072]
[1779754325784,44.51,77153.34,0.0,-0.99664,0.0,0.47072]
[1779754325973,44.51,77153.34,0.0,-0.99664,0.0,0.47072]
[1779754326200,44.51,77152.76,0.0,-0.99664,0.0,0.47036]
[1779754330346,44.51,77152.99,0.0,-0.99664,0.0,0.4705]
[1779754330474,44.51,77152.99,0.0,-0.99664,0.0,0.4705]
[1779754331481,44.51,77153.07,0.0,-0.99664,0.0,0.47055]
[1779754331724,44.51,77153.07,0.0,-0.99664,0.0,0.47055]
[1779754331825,44.51,77159.28,0.0,-0.99661,0.0,0.47443]
[1779754337280,44.51,77159.51,0.0,-0.99661,0.0,0.47458]
[1779754340003,44.51,77159.51,0.0,-0.99661,0.0,0.47458]
[1779754340222,44.51,77159.51,0.0,-0.99661,0.0,0.47458]
[1779754341080,44.51,77158.99,0.0,-0.99661,0.0,0.47425]
[1779754341221,44.51,77158.99,0.0,-0.99661,0.0,0.47425]
[1779754341175,44.51,77153.19,0.0,-0.99664,0.0,0.47063]
[1779754341309,44.51,77153.0,0.0,-0.99664,0.0,0.47051]
[1779754343323,44.51,77156.27,0.0,-0.99663,0.0,0.47255]
[1779754344330,44.51,77158.85,0.0,-0.99661,0.0,0.47416]
[1779754348785,44.51,77158.85,0.0,-0.99661,0.0,0.47416]
[1779754349666,44.51,77158.98,0.0,-0.99661,0.0,0.47424]
[1779754349716,44.51,77158.98,0.0,-0.99661,0.0,0.47424]
[1779754349724,44.51,77158.98,0.0,-0.99661,0.0,0.47424]
[1779754349836,44.51,77158.98,0.0,-0.99661,0.0,0.47424]
[1779754349869,44.51,77164.76,0.0,-0.99659,0.0,0.47788]
[1779754352224,44.51,77164.97,0.0,-0.99658,0.0,0.47801]
[1779754352339,44.51,77164.97,0.0,-0.99658,0.0,0.47801]
[1779754356225,44.51,77165.39,0.0,-0.99659,0.0,0.47722]
[1779754356344,44.51,77165.39,0.0,-0.99659,0.0,0.47722]
[1779754358428,44.51,77167.45,0.0,-0.99658,0.0,0.47852]
[1779754360227,44.51,77167.45,0.0,-0.99658,0.0,0.47852]
[1779754360345,44.51,77167.45,0.0,-0.99658,0.0,0.47852]
[1779754362456,44.51,77160.67,0.0,-0.99661,0.0,0.47426]
[1779754363653,44.51,77160.67,0.0,-0.99661,0.0,0.47426]
[1779754364225,44.51,77160.67,0.0,-0.99661,0.0,0.47426]
[1779754364340,44.51,77161.67,0.0,-0.99661,0.0,0.47489]
[1779754368227,44.51,77161.22,0.0,-0.99661,0.0,0.4746]
[1779754368321,44.51,77161.22,0.0,-0.99661,0.0,0.4746]
[1779754372226,44.51,77161.76,0.0,-0.99661,0.0,0.47494]
[1779754372348,44.51,77161.76,0.0,-0.99661,0.0,0.47494]
[1779754374225,44.51,77162.34,0.0,-0.99661,0.0,0.47531]
[1779754374341,44.51,77162.18,0.0,-0.99661,0.0,0.47521]
[1779754378224,44.51,77162.23,0.0,-0.99661,0.0,0.47524]
[1779754378343,44.51,77161.89,0.0,-0.99661,0.0,0.47502]
[1779754380230,44.51,77162.22,0.0,-0.99661,0.0,0.47523]
[1779754380269,44.51,77163.52,0.0,-0.9966,0.0,0.47605]
[1779754384221,44.51,77163.73,0.0,-0.9966,0.0,0.47618]
[1779754384342,44.51,77163.79,0.0,-0.9966,0.0,0.47622]
[1779754386222,44.51,77163.79,0.0,-0.9966,0.0,0.47622]
[1779754386336,44.51,77163.79,0.0,-0.9966,0.0,0.47622]
[1779754390224,44.51,77164.31,0.0,-0.9966,0.0,0.47654]
[1779754390342,44.51,77164.31,0.0,-0.9966,0.0,0.47654]
[1779754394222,44.51,77164.28,0.0,-0.9966,0.0,0.47653]
[1779754394343,44.51,77164.27,0.0,-0.9966,0.0,0.47652]
[1779754396224,44.51,77164.23,0.0,-0.9966,0.0,0.47649]
[1779754396347,44.51,77164.23,0.0,-0.9966,0.0,0.47649]
[1779754400224,44.51,77164.57,0.0,-0.99659,0.0,0.47671]
[1779754400342,44.51,77165.33,0.0,-0.99659,0.0,0.47719]
[1779754406279,44.51,77165.32,0.0,-0.99659,0.0,0.47718]
[1779754406330,44.51,77165.32,0.0,-0.99659,0.0,0.47718]
[1779754407046,44.51,77168.07,0.0,-0.99658,0.0,0.47892]
[1779754412223,44.51,77167.97,0.0,-0.99658,0.0,0.47885]
[1779754412251,44.51,77167.72,0.0,-0.99659,0.0,0.47764]
[1779754412336,44.51,77167.72,0.0,-0.99659,0.0,0.47764]
[1779754416026,44.51,77167.34,0.0,-0.99659,0.0,0.4774]
[1779754416035,44.51,77168.92,0.0,-0.99658,0.0,0.4784]
[1779754417078,44.51,77172.01,0.0,-0.99656,0.0,0.48036]
[1779754421871,44.51,77165.34,0.0,-0.9966,0.0,0.47614]
[1779754422878,44.51,77163.14,0.0,-0.99661,0.0,0.47476]
[1779754427913,44.51,77163.03,0.0,-0.99661,0.0,0.47469]
[1779754432948,44.51,77162.55,0.0,-0.99661,0.0,0.47439]
[1779754437982,44.51,77161.99,0.0,-0.99661,0.0,0.47404]
[1779754444025,44.51,77162.58,0.0,-0.99661,0.0,0.47441]
[1779754445032,44.51,77166.15,0.0,-0.99659,0.0,0.47665]
[1779754446039,44.51,77168.29,0.0,-0.99658,0.0,0.478]
[1779754451074,44.51,77168.24,0.0,-0.99658,0.0,0.47797]
[1779754456109,44.51,77168.91,0.0,-0.99658,0.0,0.47839]
[1779754459130,44.51,77170.19,0.0,-0.99657,0.0,0.4792]
[1779754464165,44.51,77169.18,0.0,-0.99658,0.0,0.47857]
[1779754469200,44.51,77168.91,0.0,-0.99658,0.0,0.47839]
[1779754474235,44.51,77168.28,0.0,-0.99659,0.0,0.47695]
[1779754477255,44.51,77166.62,0.0,-0.9966,0.0,0.4759]
[1779754482290,44.51,77167.12,0.0,-0.9966,0.0,0.47622]
[1779754490347,44.51,77166.39,0.0,-0.9966,0.0,0.47576]
[1779754495382,44.51,77165.93,0.0,-0.9966,0.0,0.47547]
[1779754501424,44.51,77165.95,0.0,-0.9966,0.0,0.47548]
[1779754506458,44.51,77165.64,0.0,-0.9966,0.0,0.47528]
[1779754511494,44.51,77165.74,0.0,-0.9966,0.0,0.47535]
[1779754512501,44.51,77164.33,0.0,-0.99661,0.0,0.47446]
[1779754513508,44.51,77163.03,0.0,-0.99662,0.0,0.47365]
[1779754516539,44.51,77151.49,0.0,-0.99667,0.0,0.46646]
[1779754517546,44.51,77145.7,0.0,-0.9967,0.0,0.4629]
[1779754518553,44.51,77144.33,0.0,-0.99671,0.0,0.46205]
[1779754519560,44.51,77141.91,0.0,-0.99672,0.0,0.46057]
[1779754521574,44.51,77151.85,0.0,-0.99667,0.0,0.46669]
[1779754522581,44.51,77152.65,0.0,-0.99667,0.0,0.46718]
[1779754523674,44.51,77152.65,0.0,-0.99667,0.0,0.46718]
[1779754524894,44.51,77166.94,0.0,-0.9966,0.0,0.4761]
[1779754525602,44.51,77170.64,0.0,-0.99658,0.0,0.47844]
[1779754526609,44.51,77177.0,0.0,-0.99655,1e-05,0.48247]
[1779754528623,44.51,77171.45,0.0,-0.99657,0.0,0.47895]
[1779754530637,44.51,77172.69,0.0,-0.99657,0.0,0.47973]
[1779754533658,44.51,77170.71,0.0,-0.99659,0.0,0.47743]
[1779754538368,44.51,77170.7,0.0,-0.99659,0.0,0.47742]
[1779754539700,44.51,77174.43,0.0,-0.99657,0.0,0.47978]
[1779754544735,44.51,77174.9,0.0,-0.99656,0.0,0.48008]
[1779754546749,44.51,77179.44,0.0,-0.99654,1e-05,0.48296]
[1779754556174,44.51,77180.19,0.0,-0.99654,1e-05,0.48344]
[1779754556252,44.51,77181.48,0.0,-0.99653,1e-05,0.48426]
[1779754559216,44.51,77172.7,0.0,-0.99658,0.0,0.47868]
[1779754559842,44.51,77163.54,0.0,-0.99662,0.0,0.47292]
[1779754560850,44.51,77158.84,0.0,-0.99664,0.0,0.46999]
[1779754561857,44.51,77152.27,0.0,-0.99668,0.0,0.46591]
[1779754565885,44.51,77150.71,0.0,-0.99668,0.0,0.46495]
[1779754571398,44.51,77150.65,0.0,-0.99668,0.0,0.46491]
[1779754570920,44.51,77141.98,0.0,-0.99673,0.0,0.45959]
[1779754572434,44.51,77139.85,0.0,-0.99674,0.0,0.45829]
[1779754573941,44.51,77143.93,0.0,-0.99672,0.0,0.46078]
[1779754578976,44.51,77144.67,0.0,-0.99671,0.0,0.46124]
[1779754584011,44.51,77145.05,0.0,-0.99671,0.0,0.46147]
[1779754589049,44.51,77144.8,0.0,-0.99671,0.0,0.46132]
[1779754594083,44.51,77143.98,0.0,-0.99672,0.0,0.45979]
[1779754595090,44.51,77142.13,0.0,-0.99673,0.0,0.45866]
[1779754596096,44.51,77139.82,0.0,-0.99674,0.0,0.45726]
[1779754601132,44.51,77140.39,0.0,-0.99674,0.0,0.4576]
[1779754602138,44.51,77141.96,0.0,-0.99673,0.0,0.45856]
[1779754603146,44.51,77140.92,0.0,-0.99674,0.0,0.45793]
[1779754604154,44.51,77142.64,0.0,-0.99673,0.0,0.45897]
[1779754608181,44.51,77141.31,0.0,-0.99674,0.0,0.45816]
[1779754609189,44.51,77133.61,0.0,-0.99677,0.0,0.45349]
[1779754610196,44.51,77133.24,0.0,-0.99677,0.0,0.45327]
[1779754614515,44.51,77133.55,0.0,-0.99677,0.0,0.45346]
[1779754618223,44.51,77132.62,0.0,-0.99678,0.0,0.4529]
[1779754622285,44.51,77135.13,0.0,-0.99677,0.0,0.45441]
[1779754626313,44.51,77137.82,0.0,-0.99675,0.0,0.45604]
[1779754631348,44.51,77137.86,0.0,-0.99675,0.0,0.45607]
[1779754634369,44.51,77135.96,0.0,-0.99676,0.0,0.45491]
[1779754639404,44.51,77135.31,0.0,-0.99676,0.0,0.45452]
[1779754644439,44.51,77136.24,0.0,-0.99676,0.0,0.45508]
[1779754649474,44.51,77136.21,0.0,-0.99676,0.0,0.45507]
[1779754652495,44.51,77134.45,0.0,-0.99678,0.0,0.45299]
[1779754654509,44.51,77131.2,0.0,-0.99679,0.0,0.45103]
[1779754655516,44.51,77125.25,0.0,-0.99682,0.0,0.44747]
[1779754660550,44.51,77125.26,0.0,-0.99682,0.0,0.44747]
[1779754664581,44.51,77122.91,0.0,-0.99683,0.0,0.44607]
[1779754665593,44.51,77116.26,0.0,-0.99686,0.0,0.44213]
[1779754667603,44.51,77115.14,0.0,-0.99687,0.0,0.44146]
[1779754669617,44.51,77114.11,0.0,-0.99687,0.0,0.44086]
[1779754673645,44.51,77112.52,0.0,-0.99688,0.0,0.43992]
[1779754676666,44.51,77110.28,0.0,-0.99689,0.0,0.4386]
[1779754677673,44.51,77109.26,0.0,-0.99689,0.0,0.43801]
[1779754680695,44.51,77107.62,0.0,-0.9969,0.0,0.43705]
[1779754681702,44.51,77106.4,0.0,-0.99691,0.0,0.43633]
[1779754682709,44.51,77116.51,0.0,-0.99686,0.0,0.44227]
[1779754683716,44.51,77117.58,0.0,-0.99685,0.0,0.44291]
[1779754684723,44.51,77119.12,0.0,-0.99685,0.0,0.44382]
[1779754687744,44.51,77113.26,0.0,-0.99687,0.0,0.44036]
[1779754688751,44.51,77102.05,0.0,-0.99693,0.0,0.4338]
[1779754689758,44.51,77101.42,0.0,-0.99693,0.0,0.43343]
[1779754691772,44.51,77105.97,0.0,-0.99691,0.0,0.43608]
[1779754692779,44.51,77108.75,0.0,-0.9969,0.0,0.43771]
[1779754694793,44.51,77112.46,0.0,-0.99688,0.0,0.43989]
[1779754696807,44.51,77110.38,0.0,-0.99689,0.0,0.43866]
[1779754697814,44.51,77112.67,0.0,-0.99688,0.0,0.44001]
[1779754703856,44.51,77114.56,0.0,-0.99687,0.0,0.44112]
[1779754705870,44.51,77116.29,0.0,-0.99686,0.0,0.44214]
[1779754715939,44.51,77116.3,0.0,-0.99687,0.0,0.44116]
[1779754716947,44.51,77113.86,0.0,-0.99688,0.0,0.43972]
[1779754717954,44.51,77111.5,0.0,-0.99689,0.0,0.43833]
[1779754719969,44.51,77109.9,0.0,-0.9969,0.0,0.4374]
[1779754721983,44.51,77108.49,0.0,-0.9969,0.0,0.43657]
[1779754723997,44.51,77104.13,0.0,-0.99692,0.0,0.43403]
[1779754726011,44.51,77103.0,0.0,-0.99693,0.0,0.43337]
[1779754731046,44.51,77101.13,0.0,-0.99694,0.0,0.43229]
[1779754734067,44.51,77091.36,0.0,-0.99698,0.0,0.42665]
[1779754735074,44.51,77090.73,0.0,-0.99698,0.0,0.42629]
[1779754736081,44.51,77088.44,0.0,-0.99699,0.0,0.42498]
[1779754737088,44.51,77082.94,0.0,-0.99702,0.0,0.42185]
[1779754738487,44.51,77082.94,0.0,-0.99702,0.0,0.42185]
[1779754738596,44.51,77082.94,0.0,-0.99702,0.0,0.42185]
[1779754738543,44.51,77080.85,0.0,-0.99703,0.0,0.42066]
[1779754744137,44.51,77080.51,0.0,-0.99703,0.0,0.42047]
[1779754746151,44.51,77081.5,0.0,-0.99702,0.0,0.42103]
[1779754751185,44.51,77079.47,0.0,-0.99703,0.0,0.41988]
[1779754755214,44.51,77077.56,0.0,-0.99704,0.0,0.4188]
[1779754760249,44.51,77072.57,0.0,-0.99706,0.0,0.416]
[1779754761256,44.51,77069.76,0.0,-0.99708,0.0,0.41442]
[1779754762263,44.51,77067.75,0.0,-0.99708,0.0,0.4133]
[1779754765286,44.51,77066.77,0.0,-0.99709,0.0,0.41276]
[1779754767301,44.51,77058.22,0.0,-0.99713,0.0,0.40802]
[1779754768308,44.51,77055.04,0.0,-0.99714,0.0,0.40626]
[1779754769315,44.51,77058.26,0.0,-0.99713,0.0,0.40804]
[1779754770126,44.51,77058.26,0.0,-0.99713,0.0,0.40804]
[1779754771329,44.51,77058.94,0.0,-0.99713,0.0,0.40748]
[1779754775358,44.51,77061.69,0.0,-0.99712,0.0,0.409]
[1779754776365,44.51,77063.53,0.0,-0.99711,0.0,0.41002]
[1779754777372,44.51,77064.75,0.0,-0.9971,0.0,0.41069]
[1779754778379,44.51,77068.1,0.0,-0.99709,0.0,0.41255]
[1779754779059,44.51,77068.1,0.0,-0.99709,0.0,0.41255]
[1779754779393,44.51,77077.24,0.0,-0.99705,0.0,0.41767]
[1779754780400,44.51,77083.66,0.0,-0.99702,0.0,0.4213]
[1779754781407,44.51,77085.3,0.0,-0.99701,0.0,0.42223]
[1779754783421,44.51,77082.7,0.0,-0.99703,0.0,0.42076]
[1779754784428,44.51,77084.99,0.0,-0.99702,0.0,0.42206]
[1779754787450,44.51,77087.08,0.0,-0.99701,0.0,0.42324]
[1779754791477,44.51,77091.47,0.0,-0.99699,0.0,0.42575]
[1779754792484,44.51,77094.09,0.0,-0.99698,0.0,0.42725]
[1779754794499,44.51,77088.22,0.0,-0.997,0.0,0.42389]
[1779754794748,44.51,77088.22,0.0,-0.997,0.0,0.42389]
[1779754800541,44.51,77089.22,0.0,-0.997,0.0,0.42446]
[1779754802555,44.51,77091.11,0.0,-0.99699,0.0,0.42554]
[1779754803562,44.51,77089.43,0.0,-0.997,0.0,0.42458]
[1779754804569,44.51,77088.07,0.0,-0.997,0.0,0.42381]
[1779754809604,44.51,77088.51,0.0,-0.997,0.0,0.42406]
[1779754812625,44.51,77082.13,0.0,-0.99703,0.0,0.42043]
[1779754814639,44.51,77068.2,0.0,-0.99709,0.0,0.41261]
[1779754815646,44.51,77064.07,0.0,-0.99711,0.0,0.41031]
[1779754818667,44.51,77062.56,0.0,-0.99711,0.0,0.40948]
[1779754822695,44.51,77061.42,0.0,-0.99712,0.0,0.40885]
[1779754823703,44.51,77057.86,0.0,-0.99713,0.0,0.40688]
[1779754824154,44.51,77057.86,0.0,-0.99713,0.0,0.40688]
[1779754824709,44.51,77059.38,0.0,-0.99713,0.0,0.40772]
[1779754825716,44.51,77061.03,0.0,-0.99712,0.0,0.40863]
[1779754826723,44.51,77062.46,0.0,-0.99711,0.0,0.40942]
[1779754827730,44.51,77064.01,0.0,-0.99711,0.0,0.41028]
[1779754828737,44.51,77065.98,0.0,-0.9971,0.0,0.41137]
[1779754833772,44.51,77070.92,0.0,-0.99708,0.0,0.41318]
[1779754834779,44.51,77075.56,0.0,-0.99706,0.0,0.41578]
[1779754838807,44.51,77074.51,0.0,-0.99707,0.0,0.41519]
[1779754841751,44.51,77074.51,0.0,-0.99707,0.0,0.41519]
[1779754842202,44.51,77071.07,0.0,-0.99708,0.0,0.41327]
[1779754843842,44.51,77075.01,0.0,-0.99707,0.0,0.41547]
[1779754844849,44.51,77076.45,0.0,-0.99706,0.0,0.41628]
[1779754849885,44.51,77076.11,0.0,-0.99706,0.0,0.41609]
[1779754851899,44.51,77073.27,0.0,-0.99707,0.0,0.4145]
[1779754852906,44.51,77070.15,0.0,-0.99709,0.0,0.41275]
[1779754857941,44.51,77070.42,0.0,-0.99709,0.0,0.4129]
[1779754862977,44.51,77070.47,0.0,-0.99709,0.0,0.41293]
[1779754868011,44.51,77070.68,0.0,-0.99708,0.0,0.41305]
[1779754873046,44.51,77070.62,0.0,-0.99708,0.0,0.41302]
[1779754880095,44.51,77070.42,0.0,-0.99709,0.0,0.4129]
[1779754881102,44.51,77067.13,0.0,-0.9971,0.0,0.41107]
[1779754886137,44.51,77067.84,0.0,-0.9971,0.0,0.41147]
[1779754887144,44.51,77071.1,0.0,-0.99708,0.0,0.41328]
[1779754896207,44.51,77069.97,0.0,-0.99709,0.0,0.41171]
[1779754898221,44.51,77065.67,0.0,-0.99711,0.0,0.40933]
[1779754904264,44.51,77066.14,0.0,-0.99711,0.0,0.40959]
[1779754908292,44.51,77068.69,0.0,-0.9971,0.0,0.411]
[1779754913327,44.51,77068.87,0.0,-0.9971,0.0,0.4111]
[1779754918363,44.51,77068.64,0.0,-0.9971,0.0,0.41097]
[1779754921390,44.51,77058.69,0.0,-0.99714,0.0,0.40548]
[1779754922396,44.51,77052.4,0.0,-0.99717,0.0,0.40204]
[1779754924410,44.51,77051.27,0.0,-0.99717,0.0,0.40142]
[1779754925417,44.51,77052.68,0.0,-0.99717,0.0,0.40219]
[1779754928438,44.51,77051.0,0.0,-0.99718,0.0,0.40127]
[1779754930452,44.51,77049.99,0.0,-0.99718,0.0,0.40073]
[1779754932226,44.51,77049.23,0.0,-0.99718,0.0,0.40031]
[1779754935487,44.51,77045.44,0.0,-0.9972,0.0,0.39826]
[1779754943596,44.51,77045.88,0.0,-0.9972,0.0,0.3985]
[1779754949638,44.51,77045.64,0.0,-0.9972,0.0,0.39837]
[1779754950645,44.51,77039.53,0.0,-0.99722,0.0,0.39508]
[1779754954673,44.51,77038.04,0.0,-0.99724,0.0,0.39337]
[1779754958701,44.51,77038.92,0.0,-0.99723,0.0,0.39384]
[1779754960715,44.51,77036.81,0.0,-0.99724,0.0,0.39271]
[1779754962729,44.51,77034.39,0.0,-0.99725,0.0,0.39142]
[1779754964748,44.51,77035.8,0.0,-0.99724,0.0,0.39217]
[1779754965755,44.51,77040.04,0.0,-0.99723,0.0,0.39444]
[1779754966762,44.51,77038.89,0.0,-0.99723,0.0,0.39382]
[1779754968776,44.51,77037.65,0.0,-0.99724,0.0,0.39316]
[1779754972804,44.51,77036.47,0.0,-0.99724,0.0,0.39253]
[1779754977839,44.51,77036.76,0.0,-0.99724,0.0,0.39268]
[1779754978846,44.51,77035.55,0.0,-0.99725,0.0,0.39204]
[1779754982874,44.51,77033.92,0.0,-0.99725,0.0,0.39117]
[1779754984888,44.51,77032.87,0.0,-0.99726,0.0,0.39061]
[1779754986902,44.51,77033.73,0.0,-0.99725,0.0,0.39107]
[1779754987909,44.51,77035.0,0.0,-0.99725,0.0,0.39174]
[1779754992944,44.51,77033.81,0.0,-0.99725,0.0,0.39111]
[1779754998986,44.51,77033.78,0.0,-0.99725,0.0,0.39109]
[1779754999993,44.51,77034.75,0.0,-0.99725,0.0,0.39161]
[1779755005028,44.51,77034.74,0.0,-0.99725,0.0,0.3916]
[1779755010075,44.51,77034.17,0.0,-0.99725,0.0,0.3913]
[1779755011073,44.51,77028.82,0.0,-0.99728,0.0,0.38756]
[1779755016108,44.51,77028.99,0.0,-0.99728,0.0,0.38765]
[1779755019129,44.51,77027.33,0.0,-0.99729,0.0,0.38677]
[1779755025172,44.51,77026.91,0.0,-0.99729,0.0,0.38655]
[1779755025970,44.51,77026.91,0.0,-0.99729,0.0,0.38655]
[1779755026078,44.51,77026.91,0.0,-0.99729,0.0,0.38655]
[1779755027186,44.51,77025.59,0.0,-0.99729,0.0,0.38586]
[1779755028193,44.51,77024.67,0.0,-0.9973,0.0,0.38537]
[1779755029059,44.51,77024.67,0.0,-0.9973,0.0,0.38537]
[1779755029200,44.51,77026.3,0.0,-0.99729,0.0,0.38623]
[1779755035242,44.51,77026.19,0.0,-0.99729,0.0,0.38617]
[1779755040277,44.51,77026.97,0.0,-0.99729,0.0,0.38658]
[1779755041284,44.51,77032.91,0.0,-0.99726,0.0,0.38973]
[1779755042018,44.51,77032.91,0.0,-0.99726,0.0,0.38973]
[1779755042291,44.51,77035.2,0.0,-0.99725,0.0,0.39094]
[1779755044305,44.51,77036.15,0.0,-0.99725,0.0,0.39145]
[1779755048333,44.51,77041.98,0.0,-0.99723,0.0,0.39457]
[1779755049340,44.51,77045.55,0.0,-0.99721,0.0,0.39649]
[1779755055382,44.51,77046.32,0.0,-0.99721,0.0,0.3969]
[1779755063440,44.51,77048.0,0.0,-0.9972,0.0,0.39781]
[1779755070490,44.51,77049.19,0.0,-0.9972,0.0,0.39845]
[1779755075525,44.51,77049.34,0.0,-0.9972,0.0,0.39761]
[1779755078546,44.51,77050.21,0.0,-0.9972,0.0,0.39808]
[1779755083581,44.51,77051.07,0.0,-0.99719,0.0,0.39855]
[1779755085595,44.51,77066.02,0.0,-0.99713,0.0,0.40671]
[1779755086602,44.51,77067.14,0.0,-0.99713,0.0,0.40733]
[1779755089623,44.51,77065.98,0.0,-0.99713,0.0,0.40669]
[1779755093651,44.51,77067.24,0.0,-0.99713,0.0,0.40738]
[1779755098686,44.51,77068.12,0.0,-0.99712,0.0,0.40787]
[1779755104728,44.51,77068.7,0.0,-0.99712,0.0,0.40819]
[1779755106742,44.51,77070.23,0.0,-0.99711,0.0,0.40904]
[1779755111777,44.51,77070.89,0.0,-0.99711,0.0,0.4094]
[1779755117819,44.51,77070.88,0.0,-0.99711,0.0,0.4094]
[1779755122854,44.51,77070.89,0.0,-0.99711,0.0,0.4094]
[1779755125876,44.51,77066.5,0.0,-0.99713,0.0,0.40698]
[1779755126882,44.51,77062.01,0.0,-0.99715,0.0,0.40451]
[1779755127936,44.51,77062.55,0.0,-0.99715,0.0,0.4048]
[1779755131917,44.51,77063.47,0.0,-0.99715,0.0,0.40438]
[1779755136952,44.51,77064.37,0.0,-0.99714,0.0,0.40487]
[1779755138966,44.51,77057.85,0.0,-0.99717,0.0,0.40131]
[1779755139973,44.51,77052.87,0.0,-0.99719,0.0,0.3986]
[1779755141986,44.51,77051.27,0.0,-0.9972,0.0,0.39774]
[1779755142994,44.51,77049.9,0.0,-0.99721,0.0,0.397]
[1779755144001,44.51,77046.63,0.0,-0.99722,0.0,0.39524]
[1779755145008,44.51,77044.81,0.0,-0.99723,0.0,0.39426]
[1779755146015,44.51,77042.48,0.0,-0.99724,0.0,0.39301]
[1779755151050,44.51,77043.05,0.0,-0.99723,0.0,0.39332]
[1779755156085,44.51,77042.77,0.0,-0.99723,0.0,0.39317]
[1779755161121,44.51,77042.32,0.0,-0.99724,0.0,0.39293]
[1779755168169,44.51,77042.48,0.0,-0.99724,0.0,0.39301]
[1779755171191,44.51,77045.56,0.0,-0.99722,0.0,0.39466]
[1779755172198,44.51,77049.99,0.0,-0.9972,0.0,0.39705]
[1779755173205,44.51,77050.86,0.0,-0.9972,0.0,0.39752]
[1779755176225,44.51,77052.62,0.0,-0.99719,0.0,0.39847]
[1779755182269,44.51,77053.41,0.0,-0.99719,0.0,0.3989]
[1779755190324,44.51,77053.25,0.0,-0.99719,0.0,0.39881]
[1779755195359,44.51,77053.3,0.0,-0.9972,0.0,0.39792]
[1779755196368,44.51,77056.48,0.0,-0.99718,0.0,0.39964]
[1779755198382,44.51,77060.13,0.0,-0.99717,0.0,0.40162]
[1779755199389,44.51,77061.04,0.0,-0.99716,0.0,0.40212]
[1779755208454,44.51,77062.43,0.0,-0.99716,0.0,0.40288]
[1779755209461,44.51,77064.88,0.0,-0.99715,0.0,0.40422]
[1779755210468,44.51,77066.32,0.0,-0.99714,0.0,0.40501]
[1779755214496,44.51,77065.04,0.0,-0.99715,0.0,0.40431]
[1779755219531,44.51,77065.13,0.0,-0.99715,0.0,0.40436]
[1779755220538,44.51,77068.91,0.0,-0.99713,0.0,0.40643]
[1779755221545,44.51,77070.58,0.0,-0.99712,0.0,0.40736]
[1779755223558,44.51,77072.46,0.0,-0.99712,0.0,0.40839]
[1779755225573,44.51,77073.67,0.0,-0.99711,0.0,0.40906]
[1779755230608,44.51,77073.17,0.0,-0.99711,0.0,0.40879]
[1779755231615,44.51,77074.6,0.0,-0.99711,0.0,0.40958]
[1779755232622,44.51,77079.36,0.0,-0.99709,0.0,0.41222]
[1779755234636,44.51,77085.95,0.0,-0.99706,0.0,0.41591]
[1779755236650,44.51,77085.87,0.0,-0.99706,0.0,0.41587]
[1779755238664,44.51,77094.31,0.0,-0.99702,0.0,0.42063]
[1779755239671,44.51,77094.61,0.0,-0.99702,0.0,0.4208]
[1779755243699,44.51,77095.74,0.0,-0.99701,0.0,0.42144]
[1779755246720,44.51,77098.38,0.0,-0.997,0.0,0.42295]
[1779755251755,44.51,77097.91,0.0,-0.99701,0.0,0.42172]
[1779755253769,44.51,77093.89,0.0,-0.99703,0.0,0.41943]
[1779755254776,44.51,77092.75,0.0,-0.99703,0.0,0.41879]
[1779755255783,44.51,77091.28,0.0,-0.99704,0.0,0.41796]
[1779755260819,44.51,77090.75,0.0,-0.99704,0.0,0.41766]
[1779755266861,44.51,77091.72,0.0,-0.99704,0.0,0.41821]
[1779755267868,44.51,77093.23,0.0,-0.99703,0.0,0.41906]
[1779755268875,44.51,77095.73,0.0,-0.99702,0.0,0.42048]
[1779755270889,44.51,77101.53,0.0,-0.997,0.0,0.42378]
[1779755272903,44.51,77102.69,0.0,-0.99699,0.0,0.42444]
[1779755277937,44.51,77102.81,0.0,-0.99699,0.0,0.42451]
[1779755278945,44.51,77096.61,0.0,-0.99702,0.0,0.42098]
[1779755279952,44.51,77094.2,0.0,-0.99703,0.0,0.41961]
[1779755281967,44.51,77093.82,0.0,-0.99703,0.0,0.41939]
[1779755284992,44.51,77091.68,0.0,-0.99704,0.0,0.41819]
[1779755290027,44.51,77091.97,0.0,-0.99704,0.0,0.41835]
[1779755293048,44.51,77095.81,0.0,-0.99702,0.0,0.42052]
[1779755294055,44.51,77098.12,0.0,-0.99701,0.0,0.42183]
[1779755296069,44.51,77099.42,0.0,-0.99701,0.0,0.42257]
[1779755302111,44.51,77099.47,0.0,-0.997,0.0,0.4226]
[1779755305132,44.51,77100.48,0.0,-0.997,0.0,0.42318]
[1779755309160,44.51,77098.87,0.0,-0.99701,0.0,0.42226]
[1779755310167,44.51,77097.67,0.0,-0.99701,0.0,0.42158]
[1779755311173,44.51,77086.93,0.0,-0.99707,0.0,0.41456]
[1779755312181,44.51,77084.51,0.0,-0.99708,0.0,0.41321]
[1779755317216,44.51,77085.03,0.0,-0.99707,0.0,0.4135]
[1779755318223,44.51,77088.5,0.0,-0.99706,0.0,0.41544]
[1779755323258,44.51,77088.87,0.0,-0.99706,0.0,0.41565]
[1779755329301,44.51,77088.08,0.0,-0.99706,0.0,0.41521]
[1779755330308,44.51,77089.66,0.0,-0.99705,0.0,0.41609]
[1779755336349,44.51,77090.84,0.0,-0.99705,0.0,0.41676]
[1779755337356,44.51,77089.44,0.0,-0.99706,0.0,0.41597]
[1779755342393,44.51,77089.33,0.0,-0.99706,0.0,0.41591]
[1779755348436,44.51,77089.61,0.0,-0.99705,0.0,0.41607]
[1779755351457,44.51,77091.77,0.0,-0.99705,0.0,0.41728]
[1779755356492,44.51,77091.35,0.0,-0.99705,0.0,0.41704]
[1779755363541,44.51,77092.11,0.0,-0.99704,0.0,0.41747]
[1779755365555,44.51,77090.99,0.0,-0.99705,0.0,0.41684]
[1779755371597,44.51,77091.63,0.0,-0.99705,0.0,0.41625]
[1779755376632,44.51,77090.97,0.0,-0.99706,0.0,0.41588]
[1779755381668,44.51,77090.82,0.0,-0.99706,0.0,0.41579]
[1779755386705,44.51,77090.79,0.0,-0.99706,0.0,0.41578]
[1779755390733,44.51,77066.04,0.0,-0.99716,0.0,0.40207]
[1779755391740,44.51,77064.59,0.0,-0.99717,0.0,0.40128]
[1779755393922,44.51,77064.56,0.0,-0.99717,0.0,0.40126]
[1779755397783,44.51,77060.16,0.0,-0.99719,0.0,0.39887]
[1779755399796,44.51,77059.23,0.0,-0.99719,0.0,0.39836]
[1779755402817,44.51,77057.62,0.0,-0.9972,0.0,0.39749]
[1779755403824,44.51,77058.88,0.0,-0.99719,0.0,0.39817]
[1779755410873,44.51,77060.75,0.0,-0.99719,0.0,0.39919]
[1779755411880,44.51,77063.64,0.0,-0.99717,0.0,0.40076]
[1779755413156,44.51,77069.15,0.0,-0.99715,0.0,0.40377]
[1779755413894,44.51,77070.91,0.0,-0.99714,0.0,0.40473]
[1779755414901,44.51,77074.0,0.0,-0.99713,0.0,0.40643]
[1779755419943,44.51,77075.17,0.0,-0.99712,0.0,0.40708]
[1779755424978,44.51,77074.9,0.0,-0.99713,0.0,0.40693]
[1779755431020,44.51,77076.85,0.0,-0.99712,0.0,0.40707]
[1779755436055,44.51,77077.14,0.0,-0.99712,0.0,0.40723]
[1779755438069,44.51,77075.0,0.0,-0.99713,0.0,0.40605]
[1779755439076,44.51,77089.42,0.0,-0.99707,0.0,0.41406]
[1779755439737,44.51,77089.42,0.0,-0.99707,0.0,0.41406]
[1779755440083,44.51,77091.37,0.0,-0.99706,0.0,0.41515]
[1779755441090,44.51,77093.56,0.0,-0.99705,0.0,0.41638]
[1779755443104,44.51,77095.95,0.0,-0.99704,0.0,0.41773]
[1779755444112,44.51,77097.97,0.0,-0.99703,0.0,0.41887]
[1779755445119,44.51,77101.07,0.0,-0.99702,0.0,0.42063]
[1779755448140,44.51,77102.72,0.0,-0.99701,0.0,0.42156]
[1779755452169,44.51,77106.93,0.0,-0.99699,0.0,0.42396]
[1779755455190,44.51,77108.18,0.0,-0.99699,0.0,0.42468]
[1779755458211,44.51,77109.46,0.0,-0.99698,0.0,0.42541]
[1779755459218,44.51,77110.62,0.0,-0.99698,0.0,0.42608]
[1779755464258,44.51,77111.01,0.0,-0.99697,0.0,0.4263]
[1779755465265,44.51,77112.22,0.0,-0.99697,0.0,0.427]
[1779755468286,44.51,77113.72,0.0,-0.99696,0.0,0.42786]
[1779755471307,44.51,77112.62,0.0,-0.99697,0.0,0.42723]
[1779755476342,44.51,77112.29,0.0,-0.99697,0.0,0.42704]
[1779755479363,44.51,77122.6,0.0,-0.99692,0.0,0.433]
[1779755480370,44.51,77123.21,0.0,-0.99692,0.0,0.43336]
[1779755482384,44.51,77116.82,0.0,-0.99695,0.0,0.42965]
[1779755483391,44.51,77111.71,0.0,-0.99697,0.0,0.4267]
[1779755484398,44.51,77109.5,0.0,-0.99698,0.0,0.42543]
[1779755487419,44.51,77112.82,0.0,-0.99697,0.0,0.42734]
[1779755488427,44.51,77131.5,0.0,-0.99688,0.0,0.43821]
[1779755489433,44.51,77132.93,0.0,-0.99687,0.0,0.43905]
[1779755494468,44.51,77133.98,0.0,-0.99688,0.0,0.43867]
[1779755500510,44.51,77130.88,0.0,-0.99689,0.0,0.43685]
[1779755501517,44.51,77126.53,0.0,-0.99691,0.0,0.43431]
[1779755503530,44.51,77123.51,0.0,-0.99692,0.0,0.43255]
[1779755508566,44.51,77122.9,0.0,-0.99693,0.0,0.43219]
[1779755513908,44.51,77122.54,0.0,-0.99693,0.0,0.43198]
[1779755515615,44.51,77119.7,0.0,-0.99694,0.0,0.43034]
[1779755519643,44.51,77118.61,0.0,-0.99695,0.0,0.42971]
[1779755523673,44.51,77116.39,0.0,-0.99696,0.0,0.42842]
[1779755527700,44.51,77117.93,0.0,-0.99695,0.0,0.42931]
[1779755531728,44.51,77116.45,0.0,-0.99696,0.0,0.42846]
[1779755532735,44.51,77114.56,0.0,-0.99696,0.0,0.42737]
[1779755533742,44.51,77112.76,0.0,-0.99697,0.0,0.42633]
[1779755534749,44.51,77094.88,0.0,-0.99705,0.0,0.41617]
[1779755535756,44.51,77091.77,0.0,-0.99707,0.0,0.41442]
[1779755540791,44.51,77087.82,0.0,-0.99708,0.0,0.41221]
[1779755545826,44.51,77087.42,0.0,-0.99708,0.0,0.41199]
[1779755547840,44.51,77079.17,0.0,-0.99712,0.0,0.40741]
[1779755548847,44.51,77078.24,0.0,-0.99712,0.0,0.4069]
[1779755549854,44.51,77079.16,0.0,-0.99712,0.0,0.40741]
[1779755553882,44.51,77077.86,0.0,-0.99713,0.0,0.40575]
[1779755555896,44.51,77079.22,0.0,-0.99713,0.0,0.4065]
[1779755556903,44.51,77068.48,0.0,-0.99717,0.0,0.40062]
[1779755558008,44.51,77068.48,0.0,-0.99717,0.0,0.40062]
[1779755558055,44.51,77049.72,0.0,-0.99725,0.0,0.39051]
[1779755558917,44.51,77050.21,0.0,-0.99725,0.0,0.39077]
[1779755561080,44.51,77050.21,0.0,-0.99725,0.0,0.39077]
[1779755561174,44.51,77051.12,0.0,-0.99724,0.0,0.39126]
[1779755561938,44.51,77052.77,0.0,-0.99724,0.0,0.39214]
[1779755563951,44.51,77055.87,0.0,-0.99722,0.0,0.3938]
[1779755565966,44.51,77060.5,0.0,-0.99721,0.0,0.39629]
[1779755566973,44.51,77063.75,0.0,-0.99719,0.0,0.39805]
[1779755567980,44.51,77065.73,0.0,-0.99718,0.0,0.39912]
[1779755571463,44.51,77067.71,0.0,-0.99718,0.0,0.4002]
[1779755577042,44.51,77068.28,0.0,-0.99717,0.0,0.40051]
[1779755579057,44.51,77066.46,0.0,-0.99718,0.0,0.39952]
[1779755583086,44.51,77070.12,0.0,-0.99716,0.0,0.40151]
[1779755587115,44.51,77076.49,0.0,-0.99714,0.0,0.405]
[1779755588119,44.51,77077.59,0.0,-0.99713,0.0,0.4056]
[1779755589126,44.51,77075.63,0.0,-0.99714,0.0,0.40453]
[1779755591141,44.51,77074.27,0.0,-0.99715,0.0,0.40378]
[1779755593157,44.51,77073.32,0.0,-0.99715,0.0,0.40326]
[1779755598190,44.51,77075.12,0.0,-0.99714,0.0,0.40425]
[1779755599197,44.51,77076.13,0.0,-0.99714,0.0,0.4048]
[1779755600204,44.51,77077.83,0.0,-0.99713,0.0,0.40574]
[1779755601211,44.51,77079.33,0.0,-0.99713,0.0,0.40656]
[1779755606246,44.51,77078.36,0.0,-0.99713,0.0,0.40603]
[1779755610274,44.51,77072.62,0.0,-0.99715,0.0,0.40288]
[1779755611282,44.51,77063.49,0.0,-0.9972,0.0,0.39698]
[1779755612288,44.51,77061.55,0.0,-0.99721,0.0,0.39594]
[1779755613295,44.51,77061.1,0.0,-0.99721,0.0,0.39569]
[1779755617323,44.51,77062.05,0.0,-0.99721,0.0,0.39621]
[1779755622357,44.51,77062.24,0.0,-0.9972,0.0,0.39631]
[1779755627393,44.51,77062.03,0.0,-0.99721,0.0,0.3962]
[1779755629407,44.51,77056.53,0.0,-0.99723,0.0,0.39324]
[1779755630414,44.51,77058.37,0.0,-0.99722,0.0,0.39423]
[1779755634442,44.51,77059.39,0.0,-0.99722,0.0,0.39477]
[1779755637464,44.51,77065.5,0.0,-0.99719,0.0,0.39807]
[1779755638472,44.51,77063.98,0.0,-0.9972,0.0,0.39725]
[1779755640486,44.51,77069.16,0.0,-0.99718,0.0,0.40006]
[1779755641493,44.51,77072.91,0.0,-0.99716,0.0,0.4021]
[1779755642500,44.51,77074.51,0.0,-0.99715,0.0,0.40298]
[1779755644516,44.51,77077.99,0.0,-0.99714,0.0,0.40489]
[1779755646531,44.51,77073.94,0.0,-0.99716,0.0,0.40267]
[1779755647537,44.51,77071.75,0.0,-0.99716,0.0,0.40147]
[1779755648544,44.51,77070.14,0.0,-0.99717,0.0,0.40059]
[1779755652572,44.51,77067.19,0.0,-0.99718,0.0,0.39899]
[1779755654586,44.51,77064.86,0.0,-0.99719,0.0,0.39773]
[1779755659621,44.51,77065.64,0.0,-0.99719,0.0,0.39815]
[1779755664656,44.51,77065.53,0.0,-0.99719,0.0,0.39809]
[1779755667677,44.51,77067.35,0.0,-0.99718,0.0,0.39908]
[1779755670986,44.51,77069.25,0.0,-0.99717,0.0,0.40011]
[1779755671705,44.51,77072.29,0.0,-0.99717,0.0,0.40084]
[1779755672712,44.51,77075.84,0.0,-0.99715,0.0,0.40278]
[1779755677746,44.51,77076.31,0.0,-0.99715,0.0,0.40303]
[1779755678754,44.51,77074.5,0.0,-0.99716,0.0,0.40204]
[1779755679761,44.51,77072.86,0.0,-0.99717,0.0,0.40115]
[1779755681775,44.51,77069.25,0.0,-0.99718,0.0,0.39918]
[1779755682782,44.51,77067.6,0.0,-0.99719,0.0,0.39829]
[1779755683789,44.51,77068.58,0.0,-0.99718,0.0,0.39882]
[1779755685803,44.51,77069.78,0.0,-0.99718,0.0,0.39947]
[1779755687817,44.51,77068.73,0.0,-0.99718,0.0,0.3989]
[1779755689831,44.51,77060.03,0.0,-0.99722,0.0,0.3942]
[1779755690838,44.51,77057.16,0.0,-0.99723,0.0,0.39266]
[1779755695873,44.51,77056.59,0.0,-0.99723,0.0,0.39236]
[1779755700908,44.51,77058.35,0.0,-0.99723,0.0,0.3933]
[1779755702932,44.51,77047.35,0.0,-0.99727,0.0,0.38744]
[1779755703939,44.51,77041.86,0.0,-0.99729,0.0,0.38454]
[1779755704946,44.51,77038.62,0.0,-0.99731,0.0,0.38284]
[1779755705953,44.51,77036.57,0.0,-0.99732,0.0,0.38177]
[1779755706960,44.51,77039.95,0.0,-0.9973,0.0,0.38354]
[1779755710988,44.51,77041.24,0.0,-0.9973,0.0,0.38422]
[1779755711995,44.51,77040.35,0.0,-0.9973,0.0,0.38375]
[1779755717030,44.51,77040.38,0.0,-0.9973,0.0,0.38377]
[1779755721060,44.51,77041.36,0.0,-0.9973,0.0,0.38428]
[1779755725087,44.51,77042.92,0.0,-0.99729,0.0,0.3851]
[1779755726094,44.51,77046.76,0.0,-0.99727,0.0,0.38713]
[1779755727102,44.51,77048.41,0.0,-0.99727,0.0,0.388]
[1779755733144,44.51,77048.01,0.0,-0.99728,0.0,0.38689]
[1779755734151,44.51,77040.77,0.0,-0.99731,0.0,0.38307]
[1779755735158,44.51,77039.81,0.0,-0.99731,0.0,0.38257]
[1779755738179,44.51,77038.26,0.0,-0.99732,0.0,0.38176]
[1779755743214,44.51,77037.89,0.0,-0.99732,0.0,0.38157]
[1779755746235,44.51,77034.16,0.0,-0.99733,0.0,0.37962]
[1779755747242,44.51,77033.33,0.0,-0.99734,0.0,0.37919]
[1779755749256,44.51,77027.17,0.0,-0.99736,0.0,0.376]
[1779755753284,44.51,77029.86,0.0,-0.99735,0.0,0.37739]
[1779755754291,44.51,77030.98,0.0,-0.99734,0.0,0.37797]
[1779755757311,44.51,77031.96,0.0,-0.99734,0.0,0.37848]
[1779755758319,44.51,77029.44,0.0,-0.99735,0.0,0.37717]
[1779755759327,44.51,77028.58,0.0,-0.99735,0.0,0.37673]
[1779755761340,44.51,77026.76,0.0,-0.99736,0.0,0.37579]
[1779755766375,44.51,77027.38,0.0,-0.99736,0.0,0.37611]
[1779755767382,44.51,77030.65,0.0,-0.99735,0.0,0.3778]
[1779755770404,44.51,77026.79,0.0,-0.99736,0.0,0.3758]
[1779755775439,44.51,77030.07,0.0,-0.99735,0.0,0.3775]
[1779755776446,44.51,77027.8,0.0,-0.99736,0.0,0.37633]
[1779755781481,44.51,77027.75,0.0,-0.99736,0.0,0.3763]
[1779755787524,44.51,77027.78,0.0,-0.99736,0.0,0.37632]
[1779755799609,44.51,77028.48,0.0,-0.99736,0.0,0.37579]
[1779755804644,44.51,77028.27,0.0,-0.99736,0.0,0.37568]
[1779755809679,44.51,77028.13,0.0,-0.99736,0.0,0.37561]
[1779755815721,44.51,77028.89,0.0,-0.99736,0.0,0.376]
[1779755820756,44.51,77028.87,0.0,-0.99736,0.0,0.37599]
[1779755824785,44.51,77027.77,0.0,-0.99736,0.0,0.37543]
[1779755825792,44.51,77022.44,0.0,-0.99738,0.0,0.37269]
[1779755829827,44.51,77012.15,0.0,-0.99742,0.0,0.36745]
[1779755830832,44.51,77001.81,0.0,-0.99746,0.0,0.36225]
[1779755831840,44.51,76998.86,0.0,-0.99748,0.0,0.36078]
[1779755832847,44.51,77003.0,0.0,-0.99746,0.0,0.36285]
[1779755834847,44.51,77002.8,0.0,-0.99746,0.0,0.36275]
[1779755835868,44.51,77001.89,0.0,-0.99746,0.0,0.36229]
[1779755838889,44.51,77000.44,0.0,-0.99747,0.0,0.36157]
[1779755843924,44.51,77000.89,0.0,-0.99747,0.0,0.36179]
[1779755844931,44.51,76997.35,0.0,-0.99748,0.0,0.36003]
[1779755847582,44.51,76996.96,0.0,-0.99748,0.0,0.35984]
[1779755847641,44.51,76994.52,0.0,-0.99749,0.0,0.35863]
[1779755847952,44.51,76993.1,0.0,-0.9975,0.0,0.35792]
[1779755848959,44.51,76988.42,0.0,-0.99752,0.0,0.35562]
[1779755849966,44.51,76987.48,0.0,-0.99752,0.0,0.35516]
[1779755850973,44.51,76970.16,0.0,-0.99758,0.0,0.34674]
[1779755852435,44.51,76976.85,0.0,-0.99756,0.0,0.34913]
[1779755853801,44.51,76976.85,0.0,-0.99756,0.0,0.34913]
[1779755853182,44.51,76983.14,0.0,-0.99754,0.0,0.35219]
[1779755853998,44.51,76982.03,0.0,-0.99755,0.0,0.35165]
[1779755854993,44.51,76982.03,0.0,-0.99755,0.0,0.35165]
[1779755855009,44.51,76983.3,0.0,-0.99754,0.0,0.35227]
[1779755855902,44.51,76983.3,0.0,-0.99754,0.0,0.35227]
[1779755856181,44.51,76992.67,0.0,-0.99751,0.0,0.35686]
[1779755857021,44.51,76997.86,0.0,-0.99749,0.0,0.35943]
[1779755858029,44.51,77001.33,0.0,-0.99747,0.0,0.36116]
[1779755861049,44.51,77009.29,0.0,-0.99744,0.0,0.36514]
[1779755862056,44.51,77009.53,0.0,-0.99744,0.0,0.36526]
[1779755863063,44.51,77001.19,0.0,-0.99747,0.0,0.36109]
[1779755864070,44.51,77000.85,0.0,-0.99747,0.0,0.36092]
[1779755868098,44.51,76999.25,0.0,-0.99748,0.0,0.36012]
[1779755873132,44.51,76998.98,0.0,-0.99748,0.0,0.35999]
[1779755876154,44.51,76993.96,0.0,-0.9975,0.0,0.3575]
[1779755877332,44.51,76987.98,0.0,-0.99752,0.0,0.35456]
[1779755878168,44.51,76986.69,0.0,-0.99753,0.0,0.35392]
[1779755879175,44.51,76988.27,0.0,-0.99752,0.0,0.3547]
[1779755880182,44.51,76987.22,0.0,-0.99753,0.0,0.35418]
[1779755881189,44.51,76986.1,0.0,-0.99753,0.0,0.35363]
[1779755882196,44.51,76984.22,0.0,-0.99754,0.0,0.35271]
[1779755883331,44.51,76984.22,0.0,-0.99754,0.0,0.35271]
[1779755883418,44.51,76976.44,0.0,-0.99757,0.0,0.34893]
[1779755884213,44.51,76957.96,0.0,-0.99763,0.0,0.34009]
[1779755885219,44.51,76953.23,0.0,-0.99765,0.0,0.33786]
[1779755886238,44.51,76950.76,0.0,-0.99766,0.0,0.3367]
[1779755887150,44.51,76950.76,0.0,-0.99766,0.0,0.3367]
[1779755887236,44.51,76940.62,0.0,-0.9977,0.0,0.33197]
[1779755888243,44.51,76932.85,0.0,-0.99772,0.0,0.32839]
[1779755889251,44.51,76933.38,0.0,-0.99772,0.0,0.32863]
[1779755892272,44.51,76931.29,0.0,-0.99773,0.0,0.32767]
[1779755892971,44.51,76931.29,0.0,-0.99773,0.0,0.32767]
[1779755895293,44.51,76925.78,0.0,-0.99775,0.0,0.32516]
[1779755897451,44.51,76925.58,0.0,-0.99775,0.0,0.32507]
[1779755897558,44.51,76925.58,0.0,-0.99775,0.0,0.32507]
[1779755899321,44.51,76927.94,0.0,-0.99774,0.0,0.32614]
[1779755900328,44.51,76928.7,0.0,-0.99774,0.0,0.32649]
[1779755902654,44.51,76928.88,0.0,-0.99774,0.0,0.32657]
[1779755902683,44.51,76930.68,0.0,-0.99773,0.0,0.3274]
[1779755903349,44.51,76938.53,0.0,-0.9977,0.0,0.33101]
[1779755904356,44.51,76941.38,0.0,-0.99769,0.0,0.33233]
[1779755905366,44.51,76943.43,0.0,-0.99769,0.0,0.33328]
[1779755906374,44.51,76946.31,0.0,-0.99768,0.0,0.33462]
[1779755907381,44.51,76947.22,0.0,-0.99767,0.0,0.33504]
[1779755909395,44.51,76943.07,0.0,-0.99769,0.0,0.33311]
[1779755910402,44.51,76939.9,0.0,-0.9977,0.0,0.33164]
[1779755911409,44.51,76936.13,0.0,-0.99772,0.0,0.3291]
[1779755912416,44.51,76934.81,0.0,-0.99772,0.0,0.32849]
[1779755915794,44.51,76933.61,0.0,-0.99773,0.0,0.32794]
[1779755916444,44.51,76932.23,0.0,-0.99773,0.0,0.32731]
[1779755917732,44.51,76932.23,0.0,-0.99773,0.0,0.32731]
[1779755917739,44.51,76930.92,0.0,-0.99773,0.0,0.32671]
[1779755919530,44.51,76930.29,0.0,-0.99774,0.0,0.32642]
[1779755919545,44.51,76921.48,0.0,-0.99777,0.0,0.32242]
[1779755920478,44.51,76906.55,0.0,-0.99782,0.0,0.31574]
[1779755921625,44.51,76906.55,0.0,-0.99782,0.0,0.31574]
[1779755921723,44.51,76910.25,0.0,-0.99781,0.0,0.31738]
[1779755922493,44.51,76911.94,0.0,-0.9978,0.0,0.31814]
[1779755923538,44.51,76911.94,0.0,-0.9978,0.0,0.31814]
[1779755925448,44.51,76911.44,0.0,-0.9978,0.0,0.31791]
[1779755925723,44.51,76911.44,0.0,-0.9978,0.0,0.31791]
[1779755925781,44.51,76911.44,0.0,-0.9978,0.0,0.31791]
[1779755925741,44.51,76905.21,0.0,-0.99782,0.0,0.31514]
[1779755926525,44.51,76898.12,0.0,-0.99785,0.0,0.31202]
[1779755927530,44.51,76898.13,0.0,-0.99785,0.0,0.31202]
[1779755928525,44.51,76898.13,0.0,-0.99785,0.0,0.31202]
[1779755929544,44.51,76896.16,0.0,-0.99785,0.0,0.31116]
[1779755931558,44.51,76894.29,0.0,-0.99786,0.0,0.31034]
[1779755932565,44.51,76892.97,0.0,-0.99786,0.0,0.30976]
[1779755934579,44.51,76894.42,0.0,-0.99786,0.0,0.3104]
[1779755935586,44.51,76891.65,0.0,-0.99787,0.0,0.30919]
[1779755936593,44.51,76888.86,0.0,-0.99788,0.0,0.30797]
[1779755938742,44.51,76889.56,0.0,-0.99787,0.0,0.30828]
[1779755939614,44.51,76884.14,0.0,-0.99789,0.0,0.30593]
[1779755940621,44.51,76887.86,0.0,-0.99788,0.0,0.30754]
[1779755940920,44.51,76887.86,0.0,-0.99788,0.0,0.30754]
[1779755941630,44.51,76893.07,0.0,-0.99786,0.0,0.30981]
[1779755942637,44.51,76894.32,0.0,-0.99786,0.0,0.31035]
[1779755943644,44.51,76899.38,0.0,-0.99784,0.0,0.31257]
[1779755944651,44.51,76917.02,0.0,-0.99778,0.0,0.32041]
[1779755945727,44.51,76917.02,0.0,-0.99778,0.0,0.32041]
[1779755945751,44.51,76914.17,0.0,-0.99779,0.0,0.31913]
[1779755946665,44.51,76914.96,0.0,-0.99779,0.0,0.31949]
[1779755947672,44.51,76916.76,0.0,-0.99778,0.0,0.3203]
[1779755949685,44.51,76922.58,0.0,-0.99776,0.0,0.32292]
[1779755950693,44.51,76928.34,0.0,-0.99774,0.0,0.32553]
[1779755951703,44.51,76931.07,0.0,-0.99773,0.0,0.32678]
[1779755952708,44.51,76932.27,0.0,-0.99773,0.0,0.32733]
[1779755953716,44.51,76927.36,0.0,-0.99775,0.0,0.32509]
[1779755954542,44.51,76927.36,0.0,-0.99775,0.0,0.32509]
[1779755956737,44.51,76925.57,0.0,-0.99775,0.0,0.32427]
[1779755957744,44.51,76926.82,0.0,-0.99775,0.0,0.32484]
[1779755960766,44.51,76925.59,0.0,-0.99775,0.0,0.32428]
[1779755961773,44.51,76922.28,0.0,-0.99776,0.0,0.32278]
[1779755962780,44.51,76919.83,0.0,-0.99777,0.0,0.32168]
[1779755964794,44.51,76922.02,0.0,-0.99777,0.0,0.32267]
[1779755965801,44.51,76924.05,0.0,-0.99776,0.0,0.32359]
[1779755966808,44.51,76922.72,0.0,-0.99776,0.0,0.32298]
[1779755967815,44.51,76921.79,0.0,-0.99777,0.0,0.32256]
[1779755968822,44.51,76920.08,0.0,-0.99777,0.0,0.32179]
[1779755969829,44.51,76919.0,0.0,-0.99778,0.0,0.3213]
[1779755973857,44.51,76915.57,0.0,-0.99779,0.0,0.31898]
[1779755974864,44.51,76911.89,0.0,-0.9978,0.0,0.31734]
[1779755976878,44.51,76916.55,0.0,-0.99779,0.0,0.31942]
[1779755977885,44.51,76917.97,0.0,-0.99778,0.0,0.32006]
[1779755978892,44.51,76920.15,0.0,-0.99778,0.0,0.32104]
[1779755979899,44.51,76918.84,0.0,-0.99778,0.0,0.32045]
[1779755980906,44.51,76920.12,0.0,-0.99778,0.0,0.32102]
[1779755982920,44.51,76918.65,0.0,-0.99778,0.0,0.32036]
[1779755987955,44.51,76919.85,0.0,-0.99778,0.0,0.3209]
[1779755990976,44.51,76917.77,0.0,-0.99778,0.0,0.31997]
[1779755992990,44.51,76914.63,0.0,-0.9978,0.0,0.31856]
[1779755993997,44.51,76912.12,0.0,-0.9978,0.0,0.31744]
[1779755996010,44.51,76911.83,0.0,-0.99781,0.0,0.31731]
[1779755996012,44.51,76913.09,0.0,-0.9978,0.0,0.31787]
[1779755999032,44.51,76912.0,0.0,-0.9978,0.0,0.31739]
[1779756000039,44.51,76905.88,0.0,-0.99783,0.0,0.31467]
[1779756001046,44.51,76903.01,0.0,-0.99783,0.0,0.3134]
[1779756002054,44.51,76900.03,0.0,-0.99784,0.0,0.31209]
[1779756003731,44.51,76900.03,0.0,-0.99784,0.0,0.31209]
[1779756003751,44.51,76894.2,0.0,-0.99786,0.0,0.30954]
[1779756004073,44.51,76891.81,0.0,-0.99787,0.0,0.3085]
[1779756005077,44.51,76890.73,0.0,-0.99788,0.0,0.30803]
[1779756006084,44.51,76892.8,0.0,-0.99787,0.0,0.30893]
[1779756009105,44.51,76896.38,0.0,-0.99786,0.0,0.31049]
[1779756012126,44.51,76893.22,0.0,-0.99787,0.0,0.30911]
[1779756014141,44.51,76904.52,0.0,-0.99783,0.0,0.31407]
[1779756015727,44.51,76904.52,0.0,-0.99783,0.0,0.31407]
[1779756015828,44.51,76905.14,0.0,-0.99783,0.0,0.31434]
[1779756019727,44.51,76905.03,0.0,-0.99783,0.0,0.31429]
[1779756019825,44.51,76897.77,0.0,-0.99785,0.0,0.3111]
[1779756020182,44.51,76894.19,0.0,-0.99786,0.0,0.30953]
[1779756022196,44.51,76893.43,0.0,-0.99787,0.0,0.3092]
[1779756023203,44.51,76892.5,0.0,-0.99787,0.0,0.3088]
[1779756024210,44.51,76889.74,0.0,-0.99788,0.0,0.3076]
[1779756025217,44.51,76886.13,0.0,-0.99789,0.0,0.30604]
[1779756027230,44.51,76884.6,0.0,-0.9979,0.0,0.30538]
[1779756028203,44.51,76884.6,0.0,-0.9979,0.0,0.30538]
[1779756028488,44.51,76884.6,0.0,-0.9979,0.0,0.30538]
[1779756028506,44.51,76882.58,0.0,-0.9979,0.0,0.30451]
[1779756029246,44.51,76878.62,0.0,-0.99791,0.0,0.30281]
[1779756030253,44.51,76875.27,0.0,-0.99793,0.0,0.30138]
[1779756033274,44.51,76877.14,0.0,-0.99792,0.0,0.30143]
[1779756034281,44.51,76879.24,0.0,-0.99792,0.0,0.30233]
[1779756038309,44.51,76876.71,0.0,-0.99793,0.0,0.30125]
[1779756040323,44.51,76873.1,0.0,-0.99794,0.0,0.29971]
[1779756042337,44.51,76870.05,0.0,-0.99795,0.0,0.29842]
[1779756043254,44.51,76870.05,0.0,-0.99795,0.0,0.29842]
[1779756043300,44.51,76870.05,0.0,-0.99795,0.0,0.29842]
[1779756049392,44.51,76868.23,0.0,-0.99795,0.0,0.29765]
[1779756050400,44.51,76866.64,0.0,-0.99796,0.0,0.29698]
[1779756052413,44.51,76865.44,0.0,-0.99796,0.0,0.29648]
[1779756053420,44.51,76866.79,0.0,-0.99796,0.0,0.29705]
[1779756054428,44.51,76866.04,0.0,-0.99796,0.0,0.29673]
[1779756057448,44.51,76867.05,0.0,-0.99796,0.0,0.29716]
[1779756058455,44.51,76869.64,0.0,-0.99795,0.0,0.29825]
[1779756059462,44.51,76868.82,0.0,-0.99795,0.0,0.2979]
[1779756062483,44.51,76864.75,0.0,-0.99796,0.0,0.29619]
[1779756064497,44.51,76865.82,0.0,-0.99796,0.0,0.29664]
[1779756066511,44.51,76862.5,0.0,-0.99797,0.0,0.29525]
[1779756068525,44.51,76859.17,0.0,-0.99798,0.0,0.29385]
[1779756069532,44.51,76856.99,0.0,-0.99799,0.0,0.29295]
[1779756071547,44.51,76854.98,0.0,-0.99799,0.0,0.29211]
[1779756072554,44.51,76849.6,0.0,-0.99801,0.0,0.28989]
[1779756073552,44.51,76849.6,0.0,-0.99801,0.0,0.28989]
[1779756073558,44.51,76849.6,0.0,-0.99801,0.0,0.28989]
[1779756073561,44.51,76850.01,0.0,-0.99801,0.0,0.29006]
[1779756074568,44.51,76848.75,0.0,-0.99801,0.0,0.28954]
[1779756076582,44.51,76847.18,0.0,-0.99802,0.0,0.28889]
[1779756078601,44.51,76828.67,0.0,-0.99807,0.0,0.28138]
[1779756079606,44.51,76828.38,0.0,-0.99808,0.0,0.28126]
[1779756081128,44.51,76828.76,0.0,-0.99807,0.0,0.28141]
[1779756081619,44.51,76831.88,0.0,-0.99806,0.0,0.28267]
[1779756082627,44.51,76833.13,0.0,-0.99806,0.0,0.28317]
[1779756083633,44.51,76837.06,0.0,-0.99805,0.0,0.28476]
[1779756087661,44.51,76838.13,0.0,-0.99805,0.0,0.2852]
[1779756088669,44.51,76852.44,0.0,-0.998,0.0,0.29106]
[1779756089676,44.51,76859.84,0.0,-0.99798,0.0,0.29413]
[1779756090820,44.51,76859.84,0.0,-0.99798,0.0,0.29413]
[1779756090873,44.51,76861.49,0.0,-0.99797,0.0,0.29482]
[1779756093704,44.51,76862.22,0.0,-0.99798,0.0,0.2944]
[1779756094713,44.51,76863.21,0.0,-0.99797,0.0,0.29481]
[1779756096725,44.51,76864.37,0.0,-0.99797,0.0,0.29529]
[1779756097732,44.51,76862.31,0.0,-0.99798,0.0,0.29443]
[1779756099746,44.51,76856.68,0.0,-0.99799,0.0,0.29209]
[1779756100753,44.51,76847.24,0.0,-0.99802,0.0,0.2882]
[1779756101761,44.51,76828.98,0.0,-0.99808,0.0,0.28079]
[1779756102767,44.51,76826.56,0.0,-0.99809,0.0,0.27983]
[1779756104781,44.51,76830.47,0.0,-0.99807,0.0,0.28139]
[1779756106202,44.51,76830.54,0.0,-0.99807,0.0,0.28142]
[1779756106798,44.51,76826.11,0.0,-0.99809,0.0,0.27965]
[1779756107805,44.51,76824.93,0.0,-0.99809,0.0,0.27918]
[1779756109819,44.51,76822.57,0.0,-0.9981,0.0,0.27824]
[1779756110826,44.51,76823.82,0.0,-0.99809,0.0,0.27873]
[1779756111726,44.51,76823.82,0.0,-0.99809,0.0,0.27873]
[1779756116870,44.51,76826.83,0.0,-0.99808,0.0,0.27993]
[1779756117743,44.51,76826.83,0.0,-0.99808,0.0,0.27993]
[1779756117877,44.51,76829.79,0.0,-0.99808,0.0,0.28112]
[1779756118884,44.51,76833.18,0.0,-0.99807,0.0,0.28248]
[1779756119891,44.51,76834.74,0.0,-0.99806,0.0,0.28311]
[1779756120898,44.51,76832.3,0.0,-0.99807,0.0,0.28213]
[1779756121905,44.51,76825.82,0.0,-0.99809,0.0,0.27953]
[1779756122913,44.51,76824.99,0.0,-0.99809,0.0,0.2792]
[1779756123726,44.51,76824.99,0.0,-0.99809,0.0,0.2792]
[1779756123920,44.51,76828.23,0.0,-0.99808,0.0,0.28049]
[1779756126944,44.51,76829.38,0.0,-0.99808,0.0,0.28095]
[1779756127725,44.51,76829.38,0.0,-0.99808,0.0,0.28095]
[1779756127951,44.51,76830.73,0.0,-0.99807,0.0,0.2815]
[1779756128958,44.51,76831.74,0.0,-0.99807,0.0,0.2819]
[1779756130972,44.51,76830.42,0.0,-0.99807,0.0,0.28137]
[1779756131980,44.51,76833.23,0.0,-0.99807,0.0,0.2825]
[1779756135000,44.51,76834.02,0.0,-0.99806,0.0,0.28282]
[1779756139032,44.51,76833.17,0.0,-0.99807,0.0,0.28248]
[1779756141046,44.51,76834.37,0.0,-0.99806,0.0,0.28296]
[1779756142053,44.51,76833.07,0.0,-0.99807,0.0,0.28244]
[1779756147088,44.51,76833.36,0.0,-0.99807,0.0,0.28255]
[1779756149102,44.51,76827.8,0.0,-0.99808,0.0,0.28032]
[1779756150109,44.51,76831.12,0.0,-0.99807,0.0,0.28165]
[1779756151116,44.51,76829.7,0.0,-0.99808,0.0,0.28038]
[1779756155144,44.51,76830.55,0.0,-0.99808,0.0,0.28072]
[1779756160179,44.51,76830.53,0.0,-0.99808,0.0,0.28071]
[1779756161234,44.51,76830.53,0.0,-0.99808,0.0,0.28071]
[1779756161350,44.51,76830.53,0.0,-0.99808,0.0,0.28071]
[1779756163200,44.51,76829.63,0.0,-0.99808,0.0,0.28035]
[1779756164207,44.51,76830.62,0.0,-0.99808,0.0,0.28075]
[1779756167228,44.51,76831.7,0.0,-0.99807,0.0,0.28118]
[1779756169242,44.51,76834.24,0.0,-0.99807,0.0,0.2822]
[1779756174243,44.51,76833.81,0.0,-0.99807,0.0,0.28203]
[1779756174942,44.51,76835.08,0.0,-0.99806,0.0,0.28254]
[1779756176616,44.51,76833.03,0.0,-0.99807,0.0,0.28171]
[1779756177299,44.51,76829.24,0.0,-0.99808,0.0,0.28019]
[1779756178306,44.51,76822.44,0.0,-0.9981,0.0,0.27748]
[1779756179313,44.51,76821.64,0.0,-0.9981,0.0,0.27717]
[1779756181327,44.51,76819.76,0.0,-0.99811,0.0,0.27642]
[1779756182334,44.51,76817.47,0.0,-0.99812,0.0,0.27552]
[1779756183721,44.51,76817.47,0.0,-0.99812,0.0,0.27552]
[1779756183777,44.51,76813.89,0.0,-0.99813,0.0,0.27411]
[1779756185355,44.51,76811.91,0.0,-0.99813,0.0,0.27333]
[1779756187369,44.51,76812.91,0.0,-0.99813,0.0,0.27373]
[1779756188376,44.51,76812.07,0.0,-0.99813,0.0,0.2734]
[1779756190390,44.51,76813.85,0.0,-0.99813,0.0,0.27409]
[1779756192404,44.51,76814.76,0.0,-0.99813,0.0,0.27445]
[1779756197439,44.51,76815.37,0.0,-0.99812,0.0,0.27469]
[1779756202474,44.51,76815.6,0.0,-0.99812,0.0,0.27478]
[1779756203723,44.51,76815.6,0.0,-0.99812,0.0,0.27478]
[1779756203824,44.51,76817.74,0.0,-0.99812,0.0,0.27563]
[1779756204488,44.51,76819.24,0.0,-0.99811,0.0,0.27622]
[1779756209522,44.51,76819.43,0.0,-0.99811,0.0,0.27629]
[1779756212544,44.51,76824.18,0.0,-0.9981,0.0,0.27748]
[1779756213551,44.51,76825.52,0.0,-0.9981,0.0,0.27801]
[1779756214558,44.51,76828.47,0.0,-0.99809,0.0,0.27918]
[1779756216572,44.51,76833.29,0.0,-0.99807,0.0,0.28111]
[1779756221607,44.51,76833.71,0.0,-0.99807,0.0,0.28128]
[1779756223070,44.51,76828.14,0.0,-0.99809,0.0,0.27905]
[1779756223621,44.51,76821.89,0.0,-0.99811,0.0,0.27657]
[1779756225801,44.51,76821.21,0.0,-0.99811,0.0,0.2763]
[1779756225897,44.51,76816.2,0.0,-0.99813,0.0,0.27432]
[1779756226901,44.51,76798.79,0.0,-0.99818,0.0,0.26756]
[1779756227400,44.51,76798.79,0.0,-0.99818,0.0,0.26756]
[1779756227966,44.51,76798.79,0.0,-0.99818,0.0,0.26756]
[1779756228022,44.51,76798.21,0.0,-0.99818,0.0,0.26734]
[1779756228658,44.51,76800.02,0.0,-0.99817,0.0,0.26803]
[1779756230226,44.51,76800.02,0.0,-0.99817,0.0,0.26803]
[1779756231679,44.51,76804.83,0.0,-0.99816,0.0,0.26989]
[1779756236730,44.51,76804.96,0.0,-0.99816,0.0,0.26994]
[1779756236783,44.51,76804.09,0.0,-0.99816,0.0,0.2696]
[1779756239736,44.51,76802.96,0.0,-0.99816,0.0,0.26917]
[1779756240743,44.51,76801.73,0.0,-0.99817,0.0,0.26869]
[1779756241750,44.51,76799.71,0.0,-0.99817,0.0,0.26791]
[1779756242757,44.51,76797.09,0.0,-0.99818,0.0,0.26691]
[1779756244612,44.51,76796.4,0.0,-0.99818,0.0,0.26664]
[1779756245155,44.51,76790.4,0.0,-0.9982,0.0,0.26435]
[1779756245778,44.51,76783.62,0.0,-0.99822,0.0,0.26178]
[1779756247792,44.51,76782.76,0.0,-0.99822,0.0,0.26146]
[1779756252827,44.51,76780.44,0.0,-0.99823,0.0,0.26059]
[1779756253834,44.51,76779.65,0.0,-0.99823,0.0,0.26029]
[1779756255012,44.51,76779.65,0.0,-0.99823,0.0,0.26029]
[1779756255071,44.51,76779.37,0.0,-0.99823,0.0,0.26018]
[1779756255850,44.51,76771.31,0.0,-0.99825,0.0,0.25718]
[1779756256857,44.51,76767.54,0.0,-0.99826,0.0,0.25578]
[1779756257864,44.51,76768.8,0.0,-0.99826,0.0,0.25625]
[1779756258969,44.51,76768.8,0.0,-0.99826,0.0,0.25625]
[1779756259070,44.51,76768.8,0.0,-0.99826,0.0,0.25625]
[1779756259086,44.51,76767.96,0.0,-0.99826,0.0,0.25594]
[1779756260642,44.51,76768.46,0.0,-0.99826,0.0,0.25612]
[1779756260885,44.51,76771.45,0.0,-0.99825,0.0,0.25723]
[1779756261892,44.51,76780.43,0.0,-0.99823,0.0,0.26058]
[1779756262899,44.51,76783.49,0.0,-0.99822,0.0,0.26173]
[1779756263906,44.51,76788.3,0.0,-0.99821,0.0,0.26355]
[1779756267934,44.51,76787.24,0.0,-0.99821,0.0,0.26315]
[1779756272970,44.51,76785.29,0.0,-0.99822,0.0,0.26175]
[1779756273977,44.51,76775.67,0.0,-0.99825,0.0,0.25814]
[1779756274984,44.51,76773.98,0.0,-0.99825,0.0,0.25751]
[1779756275991,44.51,76775.67,0.0,-0.99825,0.0,0.25814]
[1779756280026,44.51,76777.57,0.0,-0.99824,0.0,0.25885]
[1779756282034,44.51,76778.67,0.0,-0.99824,0.0,0.25926]
[1779756286063,44.51,76781.33,0.0,-0.99823,0.0,0.26026]
[1779756288077,44.51,76784.71,0.0,-0.99822,0.0,0.26153]
[1779756291098,44.51,76786.34,0.0,-0.99822,0.0,0.26214]
[1779756292105,44.51,76787.63,0.0,-0.99821,0.0,0.26263]
[1779756297146,44.51,76791.81,0.0,-0.9982,0.0,0.26421]
[1779756298153,44.51,76796.6,0.0,-0.99819,0.0,0.26604]
[1779756299736,44.51,76797.34,0.0,-0.99818,0.0,0.26632]
[1779756300182,44.51,76804.45,0.0,-0.99816,0.0,0.26906]
[1779756301188,44.51,76809.72,0.0,-0.99815,0.0,0.2711]
[1779756302195,44.51,76812.25,0.0,-0.99814,0.0,0.27209]
[1779756303202,44.51,76811.35,0.0,-0.99814,0.0,0.27174]
[1779756304209,44.51,76809.42,0.0,-0.99815,0.0,0.27099]
[1779756305217,44.51,76814.54,0.0,-0.99814,0.0,0.27298]
[1779756310251,44.51,76814.52,0.0,-0.99814,0.0,0.27297]
[1779756313273,44.51,76807.32,0.0,-0.99816,0.0,0.27017]
[1779756314280,44.51,76803.96,0.0,-0.99817,0.0,0.26887]
[1779756315287,44.51,76802.56,0.0,-0.99817,0.0,0.26833]
[1779756317301,44.51,76801.39,0.0,-0.99817,0.0,0.26788]
[1779756319317,44.51,76796.1,0.0,-0.99819,0.0,0.26585]
[1779756320325,44.51,76792.15,0.0,-0.9982,0.0,0.26434]
[1779756323350,44.51,76790.92,0.0,-0.9982,0.0,0.26388]
[1779756324357,44.51,76788.97,0.0,-0.99821,0.0,0.26314]
[1779756329391,44.51,76789.79,0.0,-0.99821,0.0,0.26345]
[1779756330404,44.51,76791.58,0.0,-0.9982,0.0,0.26413]
[1779756331409,44.51,76808.32,0.0,-0.99816,0.0,0.26987]
[1779756332416,44.51,76812.19,0.0,-0.99815,0.0,0.27138]
[1779756336444,44.51,76814.55,0.0,-0.99814,0.0,0.2723]
[1779756337451,44.51,76815.72,0.0,-0.99814,0.0,0.27275]
[1779756338458,44.51,76828.81,0.0,-0.9981,0.0,0.27791]
[1779756339465,44.51,76830.41,0.0,-0.99809,0.0,0.27855]
[1779756340472,44.51,76834.39,0.0,-0.99808,0.0,0.28014]
[1779756341479,44.51,76846.76,0.0,-0.99804,0.0,0.28513]
[1779756342486,44.51,76846.33,0.0,-0.99805,0.0,0.28496]
[1779756343838,44.51,76843.03,0.0,-0.99806,0.0,0.28362]
[1779756344500,44.51,76840.97,0.0,-0.99806,0.0,0.28279]
[1779756346514,44.51,76842.21,0.0,-0.99806,0.0,0.28329]
[1779756347521,44.51,76846.43,0.0,-0.99804,0.0,0.285]
[1779756348528,44.51,76843.53,0.0,-0.99805,0.0,0.28382]
[1779756350542,44.51,76842.4,0.0,-0.99806,0.0,0.28336]
[1779756353563,44.51,76852.67,0.0,-0.99803,0.0,0.28754]
[1779756354570,44.51,76849.67,0.0,-0.99803,0.0,0.28632]
[1779756355577,44.51,76846.65,0.0,-0.99804,0.0,0.28509]
[1779756359604,44.51,76847.81,0.0,-0.99804,0.0,0.28556]
[1779756361624,44.51,76844.93,0.0,-0.99805,0.0,0.28439]
[1779756362630,44.51,76842.14,0.0,-0.99806,0.0,0.28326]
[1779756363637,44.51,76846.46,0.0,-0.99804,0.0,0.28501]
[1779756364644,44.51,76856.38,0.0,-0.99801,0.0,0.28906]
[1779756365654,44.51,76855.62,0.0,-0.99802,0.0,0.28875]
[1779756366659,44.51,76850.61,0.0,-0.99803,0.0,0.2867]
[1779756369680,44.51,76852.3,0.0,-0.99803,0.0,0.28739]
[1779756370686,44.51,76856.5,0.0,-0.99801,0.0,0.28911]
[1779756372701,44.51,76864.19,0.0,-0.99799,0.0,0.29229]
[1779756373708,44.51,76862.44,0.0,-0.998,0.0,0.29157]
[1779756378743,44.51,76863.5,0.0,-0.99799,0.0,0.29201]
[1779756379750,44.51,76865.5,0.0,-0.99799,0.0,0.29284]
[1779756380757,44.51,76863.81,0.0,-0.99799,0.0,0.29214]
[1779756381764,44.51,76861.73,0.0,-0.998,0.0,0.29127]
[1779756382771,44.51,76860.21,0.0,-0.998,0.0,0.29064]
[1779756383789,44.51,76861.33,0.0,-0.998,0.0,0.29111]
[1779756388816,44.51,76861.13,0.0,-0.998,0.0,0.29102]
[1779756390830,44.51,76858.43,0.0,-0.99801,0.0,0.28991]
[1779756392844,44.51,76860.35,0.0,-0.99801,0.0,0.28998]
[1779756394857,44.51,76856.95,0.0,-0.99802,0.0,0.28858]
[1779756396881,44.51,76859.47,0.0,-0.99801,0.0,0.28961]
[1779756397887,44.51,76840.84,0.0,-0.99807,0.0,0.28202]
[1779756398894,44.51,76839.04,0.0,-0.99807,0.0,0.2813]
[1779756402922,44.51,76841.79,0.0,-0.99806,0.0,0.28241]
[1779756404936,44.51,76851.53,0.0,-0.99803,0.0,0.28636]
[1779756405943,44.51,76853.18,0.0,-0.99803,0.0,0.28703]
[1779756407957,44.51,76856.75,0.0,-0.99802,0.0,0.28849]
[1779756408964,44.51,76858.87,0.0,-0.99801,0.0,0.28937]
[1779756411985,44.51,76860.43,0.0,-0.99801,0.0,0.29001]
[1779756413999,44.51,76864.51,0.0,-0.99799,0.0,0.2917]
[1779756415010,44.51,76863.2,0.0,-0.998,0.0,0.29115]
[1779756417020,44.51,76860.8,0.0,-0.99801,0.0,0.29016]
[1779756418027,44.51,76859.29,0.0,-0.99801,0.0,0.28954]
[1779756419034,44.51,76861.58,0.0,-0.998,0.0,0.29048]
[1779756423062,44.51,76853.76,0.0,-0.99803,0.0,0.28727]
[1779756424069,44.51,76852.18,0.0,-0.99803,0.0,0.28662]
[1779756425076,44.51,76854.27,0.0,-0.99803,0.0,0.28748]
[1779756427090,44.51,76850.49,0.0,-0.99804,0.0,0.28593]
[1779756428097,44.51,76846.89,0.0,-0.99805,0.0,0.28447]
[1779756429104,44.51,76842.88,0.0,-0.99806,0.0,0.28285]
[1779756431118,44.51,76841.56,0.0,-0.99806,0.0,0.28231]
[1779756432125,44.51,76839.7,0.0,-0.99807,0.0,0.28156]
[1779756433132,44.51,76837.38,0.0,-0.99808,0.0,0.28063]
[1779756434138,44.51,76838.66,0.0,-0.99807,0.0,0.28115]
[1779756437160,44.51,76833.67,0.0,-0.99809,0.0,0.27915]
[1779756438167,44.51,76831.14,0.0,-0.9981,0.0,0.27814]
[1779756441188,44.51,76834.3,0.0,-0.99809,0.0,0.2794]
[1779756443202,44.51,76828.75,0.0,-0.9981,0.0,0.27719]
[1779756444209,44.51,76827.18,0.0,-0.99811,0.0,0.27657]
[1779756446223,44.51,76826.29,0.0,-0.99811,0.0,0.27622]
[1779756451262,44.51,76817.0,0.0,-0.99814,0.0,0.27187]
[1779756452269,44.51,76787.36,0.0,-0.99823,0.0,0.26052]
[1779756452800,44.51,76787.36,0.0,-0.99823,0.0,0.26052]
[1779756453276,44.51,76786.81,0.0,-0.99823,0.0,0.26032]
[1779756454282,44.51,76786.49,0.0,-0.99823,0.0,0.2602]
[1779756456161,44.51,76786.05,0.0,-0.99823,0.0,0.26003]
[1779756457304,44.51,76786.94,0.0,-0.99823,0.0,0.26036]
[1779756459318,44.51,76787.81,0.0,-0.99822,0.0,0.26069]
[1779756462340,44.51,76788.85,0.0,-0.99822,0.0,0.26108]
[1779756464354,44.51,76791.18,0.0,-0.99822,0.0,0.26196]
[1779756465361,44.51,76793.23,0.0,-0.99821,0.0,0.26274]
[1779756466368,44.51,76794.08,0.0,-0.99821,0.0,0.26306]
[1779756471403,44.51,76793.62,0.0,-0.99821,0.0,0.26288]
[1779756473417,44.51,76794.47,0.0,-0.99821,0.0,0.26321]
[1779756478452,44.51,76794.82,0.0,-0.99821,0.0,0.26334]
[1779756482481,44.51,76786.42,0.0,-0.99823,0.0,0.26017]
[1779756483488,44.51,76768.76,0.0,-0.99828,0.0,0.25361]
[1779756484495,44.51,76768.63,0.0,-0.99828,0.0,0.25357]
[1779756485502,44.51,76767.11,0.0,-0.99828,0.0,0.25301]
[1779756488223,44.51,76767.03,0.0,-0.99828,0.0,0.25298]
[1779756492602,44.51,76766.35,0.0,-0.99828,0.0,0.25273]
[1779756494570,44.51,76759.52,0.0,-0.9983,0.0,0.25024]
[1779756495577,44.51,76754.05,0.0,-0.99832,0.0,0.24826]
[1779756498598,44.51,76751.42,0.0,-0.99832,0.0,0.24732]
[1779756499605,44.51,76755.36,0.0,-0.99831,0.0,0.24874]
[1779756501618,44.51,76756.12,0.0,-0.99831,0.0,0.24901]
[1779756505589,44.51,76756.18,0.0,-0.99831,0.0,0.24903]
[1779756505647,44.51,76755.16,0.0,-0.99831,0.0,0.24866]
[1779756506656,44.51,76750.26,0.0,-0.99833,0.0,0.2469]
[1779756508417,44.51,76750.26,0.0,-0.99833,0.0,0.2469]
[1779756508670,44.51,76752.24,0.0,-0.99832,0.0,0.24761]
[1779756509676,44.51,76759.86,0.0,-0.9983,0.0,0.25036]
[1779756510684,44.51,76760.47,0.0,-0.9983,0.0,0.25059]
[1779756511691,44.51,76761.25,0.0,-0.9983,0.0,0.25022]
[1779756512698,44.51,76763.18,0.0,-0.9983,0.0,0.25092]
[1779756516726,44.51,76762.36,0.0,-0.9983,0.0,0.25063]
[1779756517733,44.51,76763.89,0.0,-0.99829,0.0,0.25118]
[1779756520754,44.51,76762.98,0.0,-0.9983,0.0,0.25085]
[1779756521761,44.51,76765.21,0.0,-0.99829,0.0,0.25166]
[1779756524782,44.51,76762.92,0.0,-0.9983,0.0,0.25083]
[1779756527803,44.51,76765.64,0.0,-0.99829,0.0,0.25182]
[1779756528810,44.51,76763.93,0.0,-0.99829,0.0,0.2512]
[1779756529817,44.51,76773.25,0.0,-0.99827,0.0,0.25461]
[1779756530734,44.51,76773.25,0.0,-0.99827,0.0,0.25461]
[1779756530824,44.51,76777.91,0.0,-0.99826,0.0,0.25633]
[1779756531830,44.51,76784.72,0.0,-0.99824,0.0,0.25887]
[1779756532838,44.51,76780.55,0.0,-0.99825,0.0,0.25731]
[1779756534852,44.51,76783.23,0.0,-0.99824,0.0,0.25831]
[1779756536866,44.51,76787.25,0.0,-0.99823,0.0,0.25982]
[1779756540239,44.51,76787.84,0.0,-0.99823,0.0,0.26004]
[1779756540354,44.51,76787.84,0.0,-0.99823,0.0,0.26004]
[1779756540446,44.51,76791.04,0.0,-0.99822,0.0,0.26124]
[1779756540894,44.51,76795.5,0.0,-0.99821,0.0,0.26293]
[1779756541901,44.51,76804.98,0.0,-0.99818,0.0,0.26654]
[1779756542908,44.51,76807.61,0.0,-0.99817,0.0,0.26755]
[1779756544922,44.51,76805.2,0.0,-0.99818,0.0,0.26662]
[1779756545929,44.51,76806.23,0.0,-0.99818,0.0,0.26702]
[1779756549444,44.51,76808.21,0.0,-0.99817,0.0,0.26778]
[1779756549957,44.51,76812.17,0.0,-0.99816,0.0,0.26931]
[1779756550966,44.51,76813.72,0.0,-0.99816,0.0,0.26991]
[1779756552980,44.51,76808.87,0.0,-0.99817,0.0,0.26803]
[1779756553987,44.51,76810.34,0.0,-0.99817,0.0,0.2686]
[1779756559022,44.51,76809.42,0.0,-0.99817,0.0,0.26825]
[1779756565542,44.51,76809.4,0.0,-0.99817,0.0,0.26824]
[1779756565065,44.51,76806.17,0.0,-0.99818,0.0,0.267]
[1779756566071,44.51,76800.6,0.0,-0.99819,0.0,0.26486]
[1779756567078,44.51,76805.77,0.0,-0.99818,0.0,0.26684]
[1779756568085,44.51,76806.64,0.0,-0.99818,0.0,0.26718]
[1779756570099,44.51,76807.59,0.0,-0.99817,0.0,0.26754]
[1779756571106,44.51,76808.41,0.0,-0.99818,0.0,0.26718]
[1779756573120,44.51,76809.33,0.0,-0.99817,0.0,0.26753]
[1779756578154,44.51,76809.26,0.0,-0.99817,0.0,0.2675]
[1779756581176,44.51,76810.12,0.0,-0.99817,0.0,0.26783]
[1779756582183,44.51,76819.96,0.0,-0.99814,0.0,0.27165]
[1779756583190,44.51,76820.57,0.0,-0.99814,0.0,0.27189]
[1779756586212,44.51,76815.55,0.0,-0.99816,0.0,0.26993]
[1779756591246,44.51,76815.97,0.0,-0.99815,0.0,0.2701]
[1779756593262,44.51,76814.91,0.0,-0.99816,0.0,0.26969]
[1779756598297,44.51,76816.45,0.0,-0.99815,0.0,0.27028]
[1779756599304,44.51,76819.45,0.0,-0.99814,0.0,0.27145]
[1779756600311,44.51,76818.35,0.0,-0.99815,0.0,0.27102]
[1779756601319,44.51,76813.66,0.0,-0.99816,0.0,0.2692]
[1779756602325,44.51,76806.97,0.0,-0.99818,0.0,0.26662]
[1779756604339,44.51,76807.39,0.0,-0.99818,0.0,0.26678]
[1779756607360,44.51,76806.33,0.0,-0.99818,0.0,0.26638]
[1779756610381,44.51,76807.22,0.0,-0.99818,0.0,0.26672]
[1779756614411,44.51,76808.63,0.0,-0.99818,0.0,0.26726]
[1779756615418,44.51,76809.87,0.0,-0.99817,0.0,0.26774]
[1779756616425,44.51,76807.84,0.0,-0.99818,0.0,0.26696]
[1779756621460,44.51,76807.83,0.0,-0.99818,0.0,0.26695]
[1779756626496,44.51,76803.14,0.0,-0.99819,0.0,0.26516]
[1779756628509,44.51,76804.85,0.0,-0.99819,0.0,0.26581]
[1779756629517,44.51,76803.68,0.0,-0.99819,0.0,0.26536]
[1779756630524,44.51,76802.21,0.0,-0.99819,0.0,0.2648]
[1779756633545,44.51,76790.6,0.0,-0.99823,0.0,0.25974]
[1779756634561,44.51,76787.73,0.0,-0.99824,0.0,0.25867]
[1779756635568,44.51,76781.08,0.0,-0.99826,0.0,0.25619]
[1779756636575,44.51,76776.89,0.0,-0.99827,0.0,0.25464]
[1779756638589,44.51,76776.63,0.0,-0.99827,0.0,0.25455]
[1779756639596,44.51,76775.35,0.0,-0.99827,0.0,0.25407]
[1779756640604,44.51,76766.92,0.0,-0.9983,0.0,0.25099]
[1779756641611,44.51,76760.39,0.0,-0.99831,0.0,0.24862]
[1779756642618,44.51,76758.31,0.0,-0.99832,0.0,0.24787]
[1779756644632,44.51,76756.29,0.0,-0.99832,0.0,0.24715]
[1779756645639,44.51,76754.96,0.0,-0.99833,0.0,0.24667]
[1779756646646,44.51,76763.64,0.0,-0.9983,0.0,0.2498]
[1779756647653,44.51,76764.44,0.0,-0.9983,0.0,0.25009]
[1779756649667,44.51,76763.58,0.0,-0.9983,0.0,0.24978]
[1779756651681,44.51,76750.76,0.0,-0.99834,0.0,0.24517]
[1779756652689,44.51,76749.95,0.0,-0.99834,0.0,0.24488]
[1779756653695,44.51,76751.11,0.0,-0.99834,0.0,0.24529]
[1779756658359,44.51,76751.24,0.0,-0.99834,0.0,0.24534]
[1779756658405,44.51,76750.15,0.0,-0.99834,0.0,0.24495]
[1779756659381,44.51,76750.15,0.0,-0.99834,0.0,0.24495]
[1779756659415,44.51,76746.04,0.0,-0.99835,0.0,0.24349]
[1779756659737,44.51,76742.87,0.0,-0.99836,0.0,0.24237]
[1779756662355,44.51,76742.61,0.0,-0.99836,0.0,0.24228]
[1779756662636,44.51,76744.99,0.0,-0.99835,0.0,0.24312]
[1779756662834,44.51,76727.93,0.0,-0.9984,0.0,0.23714]
[1779756663818,44.51,76719.67,0.0,-0.99842,0.0,0.2343]
[1779756664939,44.51,76726.84,0.0,-0.9984,0.0,0.23677]
[1779756666306,44.51,76726.84,0.0,-0.9984,0.0,0.23677]
[1779756666404,44.51,76726.21,0.0,-0.9984,0.0,0.23655]
[1779756667184,44.51,76726.21,0.0,-0.9984,0.0,0.23655]
[1779756667285,44.51,76720.99,0.0,-0.99842,0.0,0.23475]
[1779756667824,44.51,76713.81,0.0,-0.99843,0.0,0.2323]
[1779756668831,44.51,76713.46,0.0,-0.99843,0.0,0.23218]
[1779756670714,44.51,76713.46,0.0,-0.99843,0.0,0.23218]
[1779756669838,44.51,76711.57,0.0,-0.99844,0.0,0.23154]
[1779756670845,44.51,76716.01,0.0,-0.99843,0.0,0.23305]
[1779756671821,44.51,76716.01,0.0,-0.99843,0.0,0.23305]
[1779756671852,44.51,76719.34,0.0,-0.99842,0.0,0.23419]
[1779756672859,44.51,76729.62,0.0,-0.99839,0.0,0.23773]
[1779756673868,44.51,76730.84,0.0,-0.99839,0.0,0.23815]
[1779756674873,44.51,76726.47,0.0,-0.9984,0.0,0.23664]
[1779756676308,44.51,76728.81,0.0,-0.9984,0.0,0.23745]
[1779756677610,44.51,76727.58,0.0,-0.9984,0.0,0.23702]
[1779756677894,44.51,76726.75,0.0,-0.9984,0.0,0.23674]
[1779756679908,44.51,76728.21,0.0,-0.9984,0.0,0.23724]
[1779756681922,44.51,76729.04,0.0,-0.99839,0.0,0.23753]
[1779756682929,44.51,76726.7,0.0,-0.9984,0.0,0.23672]
[1779756683983,44.51,76726.7,0.0,-0.9984,0.0,0.23672]
[1779756684008,44.51,76717.26,0.0,-0.99842,0.0,0.23347]
[1779756684943,44.51,76713.62,0.0,-0.99843,0.0,0.23223]
[1779756685950,44.51,76712.23,0.0,-0.99844,0.0,0.23176]
[1779756687964,44.51,76710.87,0.0,-0.99844,0.0,0.2313]
[1779756689978,44.51,76711.72,0.0,-0.99844,0.0,0.23159]
[1779756692999,44.51,76712.4,0.0,-0.99844,0.0,0.23121]
[1779756694006,44.51,76711.6,0.0,-0.99844,0.0,0.23094]
[1779756695013,44.51,76708.95,0.0,-0.99845,0.0,0.23005]
[1779756696027,44.51,76703.19,0.0,-0.99846,0.0,0.22811]
[1779756697031,44.51,76702.17,0.0,-0.99847,0.0,0.22777]
[1779756698472,44.51,76702.17,0.0,-0.99847,0.0,0.22777]
[1779756698580,44.51,76702.17,0.0,-0.99847,0.0,0.22777]
[1779756698672,44.51,76703.09,0.0,-0.99846,0.0,0.22808]
[1779756700052,44.51,76704.58,0.0,-0.99846,0.0,0.22858]
[1779756701660,44.51,76703.87,0.0,-0.99846,0.0,0.22834]
[1779756702472,44.51,76703.87,0.0,-0.99846,0.0,0.22834]
[1779756703073,44.51,76712.2,0.0,-0.99844,0.0,0.23114]
[1779756704080,44.51,76715.2,0.0,-0.99843,0.0,0.23216]
[1779756705087,44.51,76719.82,0.0,-0.99842,0.0,0.23374]
[1779756706470,44.51,76719.82,0.0,-0.99842,0.0,0.23374]
[1779756706499,44.51,76713.97,0.0,-0.99844,0.0,0.23174]
[1779756707101,44.51,76705.9,0.0,-0.99846,0.0,0.22902]
[1779756708108,44.51,76704.33,0.0,-0.99846,0.0,0.22849]
[1779756709360,44.51,76706.34,0.0,-0.99846,0.0,0.22917]
[1779756711678,44.51,76707.16,0.0,-0.99845,0.0,0.22944]
[1779756713143,44.51,76710.94,0.0,-0.99844,0.0,0.23072]
[1779756714150,44.51,76714.51,0.0,-0.99844,0.0,0.23193]
[1779756715432,44.51,76714.51,0.0,-0.99844,0.0,0.23193]
[1779756716386,44.51,76714.08,0.0,-0.99844,0.0,0.23178]
[1779756716423,44.51,76691.46,0.0,-0.99849,0.0,0.22421]
[1779756717171,44.51,76685.57,0.0,-0.99851,0.0,0.22228]
[1779756718268,44.51,76685.57,0.0,-0.99851,0.0,0.22228]
[1779756718341,44.51,76673.68,0.0,-0.99853,0.0,0.21842]
[1779756719192,44.51,76658.28,0.0,-0.99857,0.0,0.2135]
[1779756720383,44.51,76658.28,0.0,-0.99857,0.0,0.2135]
[1779756720402,44.51,76655.41,0.0,-0.99858,0.0,0.2126]
[1779756721208,44.51,76651.6,0.0,-0.99859,0.0,0.2114]
[1779756722986,44.51,76651.17,0.0,-0.99859,0.0,0.21127]
[1779756723123,44.51,76651.17,0.0,-0.99859,0.0,0.21127]
[1779756724230,44.51,76648.8,0.0,-0.99859,0.0,0.21053]
[1779756725237,44.51,76635.18,0.0,-0.99862,0.0,0.20632]
[1779756726244,44.51,76632.86,0.0,-0.99863,0.0,0.20561]
[1779756727251,44.51,76635.3,0.0,-0.99862,0.0,0.20635]
[1779756728258,44.51,76647.44,0.0,-0.99859,0.0,0.2101]
[1779756729265,44.51,76638.76,0.0,-0.99861,0.0,0.20742]
[1779756730272,44.51,76639.68,0.0,-0.99861,0.0,0.2077]
[1779756731279,44.51,76642.32,0.0,-0.99861,0.0,0.20851]
[1779756733872,44.51,76644.24,0.0,-0.9986,0.0,0.20911]
[1779756734300,44.51,76634.3,0.0,-0.99862,0.0,0.20605]
[1779756734974,44.51,76634.3,0.0,-0.99862,0.0,0.20605]
[1779756735026,44.51,76634.3,0.0,-0.99862,0.0,0.20605]
[1779756735307,44.51,76630.31,0.0,-0.99863,0.0,0.20483]
[1779756736318,44.51,76622.89,0.0,-0.99865,0.0,0.20258]
[1779756737325,44.51,76628.14,0.0,-0.99864,0.0,0.20417]
[1779756742364,44.51,76625.52,0.0,-0.99864,0.0,0.20337]
[1779756744381,44.51,76607.46,0.0,-0.99868,0.0,0.19797]
[1779756745315,44.51,76607.46,0.0,-0.99868,0.0,0.19797]
[1779756745389,44.51,76601.24,0.0,-0.9987,0.0,0.19614]
[1779756746396,44.51,76597.77,0.0,-0.9987,0.0,0.19513]
[1779756747816,44.51,76597.77,0.0,-0.9987,0.0,0.19513]
[1779756750202,44.51,76595.54,0.0,-0.99871,0.0,0.19448]
[1779756750425,44.51,76587.09,0.0,-0.99873,0.0,0.19204]
[1779756751432,44.51,76584.76,0.0,-0.99873,0.0,0.19084]
[1779756752226,44.51,76584.76,0.0,-0.99873,0.0,0.19084]
[1779756754455,44.51,76588.17,0.0,-0.99873,0.0,0.19182]
[1779756755462,44.51,76607.06,0.0,-0.99869,0.0,0.19732]
[1779756756471,44.51,76612.48,0.0,-0.99868,0.0,0.19892]
[1779756758486,44.51,76602.2,0.0,-0.9987,0.0,0.19589]
[1779756759493,44.51,76588.68,0.0,-0.99873,0.0,0.19197]
[1779756760500,44.51,76586.63,0.0,-0.99873,0.0,0.19138]
[1779756761507,44.51,76589.85,0.0,-0.99872,0.0,0.19231]
[1779756762514,44.51,76597.2,0.0,-0.99871,0.0,0.19443]
[1779756763521,44.51,76584.43,0.0,-0.99873,0.0,0.19075]
[1779756763938,44.51,76584.43,0.0,-0.99873,0.0,0.19075]
[1779756764529,44.51,76565.77,0.0,-0.99877,0.0,0.18548]
[1779756765535,44.51,76566.37,0.0,-0.99877,0.0,0.18565]
[1779756766542,44.51,76567.84,0.0,-0.99877,0.0,0.18606]
[1779756767088,44.51,76567.84,0.0,-0.99877,0.0,0.18606]
[1779756767646,44.51,76567.84,0.0,-0.99877,0.0,0.18606]
[1779756767681,44.51,76567.84,0.0,-0.99877,0.0,0.18606]
[1779756767767,44.51,76570.79,0.0,-0.99876,0.0,0.18688]
[1779756768556,44.51,76575.92,0.0,-0.99875,0.0,0.18833]
[1779756770571,44.51,76562.5,0.0,-0.99878,0.0,0.18457]
[1779756771579,44.51,76552.91,0.0,-0.9988,0.0,0.18192]
[1779756772586,44.51,76548.84,0.0,-0.99881,0.0,0.18081]
[1779756773594,44.51,76554.51,0.0,-0.99879,0.0,0.18236]
[1779756775607,44.51,76551.37,0.0,-0.9988,0.0,0.1815]
[1779756778630,44.51,76548.91,0.0,-0.99881,0.0,0.18083]
[1779756779229,44.51,76548.91,0.0,-0.99881,0.0,0.18083]
[1779756782661,44.51,76543.94,0.0,-0.99881,0.0,0.17948]
[1779756783668,44.51,76539.78,0.0,-0.99882,0.0,0.17835]
[1779756784675,44.51,76537.45,0.0,-0.99883,0.0,0.17772]
[1779756786689,44.51,76540.96,0.0,-0.99882,0.0,0.17867]
[1779756790717,44.51,76530.63,0.0,-0.99884,0.0,0.1759]
[1779756791724,44.51,76519.2,0.0,-0.99886,0.0,0.17288]
[1779756792731,44.51,76522.97,0.0,-0.99885,0.0,0.17387]
[1779756793743,44.51,76514.6,0.0,-0.99887,0.0,0.17168]
[1779756794750,44.51,76514.14,0.0,-0.99887,0.0,0.17156]
[1779756795757,44.51,76511.19,0.0,-0.99888,0.0,0.17079]
[1779756798778,44.51,76516.94,0.0,-0.99887,0.0,0.17229]
[1779756803813,44.54,76516.68,0.0,-0.99886,0.0,0.17328]
[1779756804820,44.54,76519.7,0.0,-0.99885,0.0,0.17407]
[1779756806842,44.54,76523.11,0.0,-0.99885,0.0,0.17497]
[1779756807852,44.54,76531.43,0.0,-0.99883,0.0,0.17719]
[1779756808551,44.54,76531.43,0.0,-0.99883,0.0,0.17719]
[1779756808859,44.54,76549.18,0.0,-0.9988,0.0,0.182]
[1779756809866,44.54,76549.04,0.0,-0.9988,0.0,0.18196]
[1779756811881,44.54,76550.0,0.0,-0.9988,0.0,0.18172]
[1779756812329,44.54,76550.0,0.0,-0.9988,0.0,0.18172]
[1779756814477,44.54,76550.33,0.0,-0.9988,0.0,0.18181]
[1779756814905,44.54,76538.96,0.0,-0.99882,0.0,0.17872]
[1779756815920,44.54,76529.31,0.0,-0.99884,0.0,0.17613]
[1779756816926,44.54,76520.14,0.0,-0.99886,0.0,0.17371]
[1779756817932,44.54,76515.7,0.0,-0.99886,0.0,0.17254]
[1779756818940,44.54,76512.89,0.0,-0.99887,0.0,0.17181]
[1779756819947,44.54,76516.39,0.0,-0.99886,0.0,0.17272]
[1779756822475,44.54,76517.24,0.0,-0.99886,0.0,0.17294]
[1779756822579,44.54,76517.24,0.0,-0.99886,0.0,0.17294]
[1779756823975,44.54,76512.75,0.0,-0.99887,0.0,0.17177]
[1779756825987,44.54,76512.47,0.0,-0.99887,0.0,0.1717]
[1779756825989,44.54,76509.54,0.0,-0.99888,0.0,0.17094]
[1779756828006,44.54,76514.66,0.0,-0.99887,0.0,0.17227]
[1779756831770,44.54,76514.27,0.0,-0.99887,0.0,0.17217]
[1779756831812,44.54,76514.57,0.0,-0.99887,0.0,0.17225]
[1779756831986,44.54,76514.57,0.0,-0.99887,0.0,0.17225]
[1779756838073,44.54,76517.24,0.0,-0.99886,0.0,0.17294]
[1779756843109,44.54,76518.81,0.0,-0.99886,0.0,0.17336]
[1779756844118,44.54,76528.12,0.0,-0.99884,0.0,0.17582]
[1779756845118,44.54,76528.12,0.0,-0.99884,0.0,0.17582]
[1779756845125,44.54,76540.88,0.0,-0.99882,0.0,0.17924]
[1779756846148,44.54,76540.88,0.0,-0.99882,0.0,0.17924]
[1779756846234,44.54,76540.88,0.0,-0.99882,0.0,0.17924]
[1779756846249,44.54,76552.34,0.0,-0.99879,0.0,0.18237]
[1779756847138,44.54,76555.44,0.0,-0.99879,0.0,0.18322]
[1779756848146,44.54,76561.31,0.0,-0.99878,0.0,0.18485]
[1779756849153,44.54,76565.56,0.0,-0.99877,0.0,0.18603]
[1779756851167,44.54,76575.19,0.0,-0.99875,0.0,0.18874]
[1779756852207,44.54,76588.3,0.0,-0.99872,0.0,0.19249]
[1779756853223,44.54,76599.55,0.0,-0.9987,0.0,0.19575]
[1779756854189,44.54,76597.29,0.0,-0.9987,0.0,0.19509]
[1779756855196,44.54,76591.02,0.0,-0.99872,0.0,0.19327]
[1779756856485,44.54,76591.14,0.0,-0.99872,0.0,0.19331]
[1779756857210,44.54,76598.57,0.0,-0.9987,0.0,0.19547]
[1779756858487,44.54,76598.57,0.0,-0.9987,0.0,0.19547]
[1779756858515,44.54,76606.03,0.0,-0.99868,0.0,0.19766]
[1779756859628,44.54,76602.16,0.0,-0.99869,0.0,0.19652]
[1779756860236,44.54,76619.15,0.0,-0.99866,0.0,0.20156]
[1779756861241,44.54,76624.82,0.0,-0.99864,0.0,0.20327]
[1779756862092,44.54,76624.82,0.0,-0.99864,0.0,0.20327]
[1779756862248,44.54,76632.06,0.0,-0.99863,0.0,0.20547]
[1779756864275,44.54,76634.98,0.0,-0.99862,0.0,0.20636]
[1779756866466,44.54,76636.26,0.0,-0.99862,0.0,0.20676]
[1779756866470,44.54,76640.88,0.0,-0.99861,0.0,0.20818]
[1779756868224,44.54,76642.38,0.0,-0.9986,0.0,0.20864]
[1779756868302,44.54,76646.03,0.0,-0.9986,0.0,0.20977]
[1779756869309,44.54,76650.27,0.0,-0.99859,0.0,0.2111]
[1779756871327,44.54,76647.22,0.0,-0.9986,0.0,0.20958]
[1779756873340,44.54,76644.94,0.0,-0.9986,0.0,0.20887]
[1779756874347,44.54,76648.3,0.0,-0.99859,0.0,0.20992]
[1779756875354,44.54,76654.39,0.0,-0.99858,0.0,0.21182]
[1779756876362,44.54,76657.96,0.0,-0.99857,0.0,0.21294]
[1779756878728,44.54,76654.37,0.0,-0.99858,0.0,0.21181]
[1779756883411,44.54,76657.01,0.0,-0.99857,0.0,0.21264]
[1779756886432,44.54,76664.42,0.0,-0.99856,0.0,0.21499]
[1779756887439,44.54,76660.23,0.0,-0.99857,0.0,0.21366]
[1779756888446,44.54,76655.97,0.0,-0.99858,0.0,0.21232]
[1779756890460,44.54,76658.86,0.0,-0.99857,0.0,0.21323]
[1779756891467,44.54,76661.93,0.0,-0.99856,0.0,0.2142]
[1779756895835,44.54,76660.42,0.0,-0.99857,0.0,0.21372]
[1779756895971,44.54,76660.42,0.0,-0.99857,0.0,0.21372]
[1779756896072,44.54,76660.05,0.0,-0.99857,0.0,0.2136]
[1779756900530,44.54,76656.56,0.0,-0.99858,0.0,0.2125]
[1779756902544,44.54,76659.35,0.0,-0.99857,0.0,0.21338]
[1779756903729,44.54,76659.35,0.0,-0.99857,0.0,0.21338]
[1779756903827,44.54,76678.32,0.0,-0.99853,0.0,0.21944]
[1779756904201,44.54,76678.32,0.0,-0.99853,0.0,0.21944]
[1779756904540,44.54,76678.32,0.0,-0.99853,0.0,0.21944]
[1779756904721,44.54,76678.32,0.0,-0.99853,0.0,0.21944]
[1779756904792,44.54,76689.05,0.0,-0.9985,0.0,0.22294]
[1779756905571,44.54,76688.03,0.0,-0.9985,0.0,0.22261]
[1779756906578,44.54,76702.9,0.0,-0.99847,0.0,0.22753]
[1779756907298,44.54,76702.9,0.0,-0.99847,0.0,0.22753]
[1779756907837,44.54,76702.9,0.0,-0.99847,0.0,0.22753]
[1779756907939,44.54,76716.36,0.0,-0.99843,0.0,0.23206]
[1779756908592,44.54,76712.86,0.0,-0.99844,0.0,0.23087]
[1779756910289,44.54,76713.85,0.0,-0.99844,0.0,0.23121]
[1779756910736,44.54,76713.85,0.0,-0.99844,0.0,0.23121]
[1779756910837,44.54,76716.14,0.0,-0.99843,0.0,0.23199]
[1779756911613,44.54,76721.43,0.0,-0.99842,0.0,0.23379]
[1779756915641,44.54,76723.85,0.0,-0.99841,0.0,0.23462]
[1779756916648,44.54,76721.42,0.0,-0.99842,0.0,0.23379]
[1779756917655,44.54,76714.51,0.0,-0.99844,0.0,0.23143]
[1779756918662,44.54,76714.13,0.0,-0.99844,0.0,0.2313]
[1779756920677,44.54,76711.48,0.0,-0.99845,0.0,0.23041]
[1779756922691,44.54,76715.52,0.0,-0.99844,0.0,0.23178]
[1779756925599,44.54,76715.42,0.0,-0.99844,0.0,0.23174]
[1779756925621,44.54,76715.42,0.0,-0.99844,0.0,0.23174]
[1779756925721,44.54,76715.42,0.0,-0.99844,0.0,0.23174]
[1779756925804,44.54,76713.59,0.0,-0.99844,0.0,0.23112]
[1779756930677,44.54,76713.26,0.0,-0.99844,0.0,0.23101]
[1779756930722,44.54,76713.26,0.0,-0.99844,0.0,0.23101]
[1779756930835,44.54,76713.26,0.0,-0.99844,0.0,0.23101]
[1779756930989,44.54,76713.26,0.0,-0.99844,0.0,0.23101]
[1779756931046,44.54,76718.06,0.0,-0.99843,0.0,0.23203]
[1779756931754,44.54,76731.93,0.0,-0.9984,0.0,0.23679]
[1779756932761,44.54,76732.62,0.0,-0.9984,0.0,0.23702]
[1779756935782,44.54,76745.01,0.0,-0.99836,0.0,0.24135]
[1779756936789,44.54,76747.26,0.0,-0.99836,0.0,0.24214]
[1779756941824,44.54,76746.52,0.0,-0.99836,0.0,0.24188]
[1779756944845,44.54,76749.6,0.0,-0.99835,0.0,0.24297]
[1779756945362,44.54,76749.6,0.0,-0.99835,0.0,0.24297]
[1779756945740,44.54,76749.6,0.0,-0.99835,0.0,0.24297]
[1779756945852,44.54,76756.15,0.0,-0.99834,0.0,0.2453]
[1779756946859,44.54,76774.94,0.0,-0.99828,0.0,0.25208]
[1779756947867,44.54,76777.34,0.0,-0.99828,0.0,0.25296]
[1779756948874,44.54,76771.45,0.0,-0.99829,0.0,0.25081]
[1779756950888,44.54,76767.27,0.0,-0.99831,0.0,0.24929]
[1779756952902,44.54,76764.75,0.0,-0.99831,0.0,0.24838]
[1779756956933,44.54,76762.05,0.0,-0.99832,0.0,0.24741]
[1779756957407,44.54,76762.05,0.0,-0.99832,0.0,0.24741]
[1779756957470,44.54,76762.05,0.0,-0.99832,0.0,0.24741]
[1779756957518,44.54,76762.05,0.0,-0.99832,0.0,0.24741]
[1779756957722,44.54,76762.05,0.0,-0.99832,0.0,0.24741]
[1779756957940,44.54,76761.67,0.0,-0.99832,0.0,0.24727]
[1779756961969,44.54,76748.35,0.0,-0.99836,0.0,0.24253]
[1779756962976,44.54,76744.12,0.0,-0.99837,0.0,0.24104]
[1779756963987,44.54,76741.04,0.0,-0.99837,0.0,0.23996]
[1779756964991,44.54,76738.45,0.0,-0.99838,0.0,0.23905]
[1779756966000,44.54,76728.49,0.0,-0.99841,0.0,0.2356]
[1779756967007,44.54,76725.92,0.0,-0.99841,0.0,0.23471]
[1779756969024,44.54,76728.38,0.0,-0.99841,0.0,0.23556]
[1779756970031,44.54,76722.21,0.0,-0.99842,0.0,0.23344]
[1779756971038,44.54,76719.53,0.0,-0.99843,0.0,0.23253]
[1779756976038,44.54,76720.28,0.0,-0.99843,0.0,0.23278]
[1779756976149,44.54,76720.28,0.0,-0.99843,0.0,0.23278]
[1779756976074,44.54,76718.47,0.0,-0.99843,0.0,0.23217]
[1779756976224,44.54,76718.47,0.0,-0.99843,0.0,0.23217]
[1779756977081,44.54,76718.18,0.0,-0.99843,0.0,0.23207]
[1779756979095,44.54,76715.95,0.0,-0.99844,0.0,0.23131]
[1779756982116,44.54,76725.45,0.0,-0.99841,0.0,0.23455]
[1779756983124,44.54,76729.44,0.0,-0.9984,0.0,0.23592]
[1779756984131,44.54,76737.25,0.0,-0.99838,0.0,0.23863]
[1779756985138,44.54,76738.12,0.0,-0.99838,0.0,0.23894]
[1779756986325,44.54,76738.73,0.0,-0.99838,0.0,0.23915]
[1779756986434,44.54,76738.73,0.0,-0.99838,0.0,0.23915]
[1779756986472,44.54,76738.73,0.0,-0.99838,0.0,0.23915]
[1779756987151,44.54,76737.83,0.0,-0.99838,0.0,0.23883]
[1779756989166,44.54,76741.09,0.0,-0.99837,0.0,0.23997]
[1779756991180,44.54,76742.08,0.0,-0.99838,0.0,0.23969]
[1779756992407,44.54,76742.22,0.0,-0.99838,0.0,0.23974]
[1779756992432,44.54,76742.22,0.0,-0.99838,0.0,0.23974]
[1779756992472,44.54,76742.22,0.0,-0.99838,0.0,0.23974]
[1779756993194,44.54,76739.65,0.0,-0.99838,0.0,0.23884]
[1779756997053,44.54,76738.46,0.0,-0.99839,0.0,0.23843]
[1779756997088,44.54,76738.46,0.0,-0.99839,0.0,0.23843]
[1779756997149,44.54,76740.76,0.0,-0.99838,0.0,0.23923]
[1779756997223,44.54,76740.76,0.0,-0.99838,0.0,0.23923]
[1779757002636,44.54,76741.35,0.0,-0.99838,0.0,0.23944]
[1779757002721,44.54,76741.35,0.0,-0.99838,0.0,0.23944]
[1779757002741,44.54,76741.35,0.0,-0.99838,0.0,0.23944]
[1779757002971,44.54,76741.35,0.0,-0.99838,0.0,0.23944]
[1779757003072,44.54,76742.0,0.0,-0.99838,0.0,0.23967]
[1779757007936,44.54,76741.82,0.0,-0.99838,0.0,0.2396]
[1779757007972,44.54,76741.82,0.0,-0.99838,0.0,0.2396]
[1779757007979,44.54,76741.82,0.0,-0.99838,0.0,0.2396]
[1779757008073,44.54,76742.3,0.0,-0.99838,0.0,0.23977]
[1779757008223,44.54,76742.3,0.0,-0.99838,0.0,0.23977]
[1779757012331,44.54,76746.17,0.0,-0.99837,0.0,0.24113]
[1779757013797,44.54,76746.17,0.0,-0.99837,0.0,0.24113]
[1779757013819,44.54,76746.17,0.0,-0.99837,0.0,0.24113]
[1779757013972,44.54,76746.17,0.0,-0.99837,0.0,0.24113]
[1779757014072,44.54,76746.15,0.0,-0.99837,0.0,0.24112]
[1779757015354,44.54,76757.97,0.0,-0.99833,0.0,0.24531]
[1779757016360,44.54,76752.75,0.0,-0.99835,0.0,0.24345]
[1779757017367,44.54,76748.01,0.0,-0.99836,0.0,0.24178]
[1779757018600,44.54,76748.01,0.0,-0.99836,0.0,0.24178]
[1779757018658,44.54,76748.01,0.0,-0.99836,0.0,0.24178]
[1779757018722,44.54,76748.01,0.0,-0.99836,0.0,0.24178]
[1779757018786,44.54,76748.22,0.0,-0.99836,0.0,0.24185]
[1779757022402,44.54,76742.2,0.0,-0.99838,0.0,0.23974]
[1779757023727,44.54,76742.2,0.0,-0.99838,0.0,0.23974]
[1779757023783,44.54,76742.2,0.0,-0.99838,0.0,0.23974]
[1779757023972,44.54,76742.2,0.0,-0.99838,0.0,0.23974]
[1779757024072,44.54,76741.39,0.0,-0.99838,0.0,0.23945]
[1779757029451,44.54,76741.74,0.0,-0.99838,0.0,0.23957]
[1779757030972,44.54,76741.74,0.0,-0.99838,0.0,0.23957]
[1779757031044,44.54,76741.74,0.0,-0.99838,0.0,0.23957]
[1779757031223,44.54,76741.74,0.0,-0.99838,0.0,0.23957]
[1779757031144,44.54,76741.55,0.0,-0.99838,0.0,0.23951]
[1779757037507,44.54,76741.44,0.0,-0.99838,0.0,0.23947]
[1779757039522,44.54,76734.68,0.0,-0.99839,0.0,0.23712]
[1779757041536,44.54,76732.29,0.0,-0.9984,0.0,0.23629]
[1779757042543,44.54,76734.98,0.0,-0.99839,0.0,0.23722]
[1779757043384,44.54,76734.98,0.0,-0.99839,0.0,0.23722]
[1779757043471,44.54,76734.98,0.0,-0.99839,0.0,0.23722]
[1779757043494,44.54,76734.98,0.0,-0.99839,0.0,0.23722]
[1779757043722,44.54,76734.98,0.0,-0.99839,0.0,0.23722]
[1779757043812,44.54,76737.76,0.0,-0.99839,0.0,0.23819]
[1779757050599,44.54,76736.19,0.0,-0.99839,0.0,0.23764]
[1779757051606,44.54,76737.75,0.0,-0.99839,0.0,0.23756]
[1779757052613,44.54,76735.58,0.0,-0.9984,0.0,0.23681]
[1779757053913,44.54,76735.58,0.0,-0.9984,0.0,0.23681]
[1779757053969,44.54,76735.58,0.0,-0.9984,0.0,0.23681]
[1779757054225,44.54,76735.58,0.0,-0.9984,0.0,0.23681]
[1779757054231,44.54,76735.52,0.0,-0.9984,0.0,0.23679]
[1779757059662,44.54,76734.29,0.0,-0.9984,0.0,0.23636]
[1779757061580,44.54,76734.37,0.0,-0.9984,0.0,0.23639]
[1779757061639,44.54,76734.37,0.0,-0.9984,0.0,0.23639]
[1779757061724,44.54,76734.37,0.0,-0.9984,0.0,0.23639]
[1779757061823,44.54,76734.25,0.0,-0.9984,0.0,0.23635]
[1779757063692,44.54,76731.79,0.0,-0.99841,0.0,0.2355]
[1779757064699,44.54,76721.8,0.0,-0.99843,0.0,0.23208]
[1779757065706,44.54,76720.25,0.0,-0.99844,0.0,0.23155]
[1779757066852,44.54,76720.25,0.0,-0.99844,0.0,0.23155]
[1779757066954,44.54,76720.25,0.0,-0.99844,0.0,0.23155]
[1779757066970,44.54,76720.25,0.0,-0.99844,0.0,0.23155]
[1779757067053,44.54,76720.33,0.0,-0.99844,0.0,0.23158]
[1779757071749,44.54,76730.38,0.0,-0.99841,0.0,0.23501]
[1779757072756,44.54,76735.34,0.0,-0.9984,0.0,0.23672]
[1779757074418,44.54,76735.19,0.0,-0.9984,0.0,0.23667]
[1779757074445,44.54,76735.19,0.0,-0.9984,0.0,0.23667]
[1779757074471,44.54,76735.19,0.0,-0.9984,0.0,0.23667]
[1779757074770,44.54,76735.8,0.0,-0.9984,0.0,0.23688]
[1779757078798,44.54,76731.87,0.0,-0.99841,0.0,0.23553]
[1779757079806,44.54,76727.07,0.0,-0.99842,0.0,0.23388]
[1779757080695,44.54,76727.07,0.0,-0.99842,0.0,0.23388]
[1779757080709,44.54,76727.07,0.0,-0.99842,0.0,0.23388]
[1779757080721,44.54,76727.07,0.0,-0.99842,0.0,0.23388]
[1779757080812,44.54,76725.6,0.0,-0.99842,0.0,0.23337]
[1779757081820,44.54,76722.91,0.0,-0.99843,0.0,0.23246]
[1779757086854,44.54,76723.22,0.0,-0.99843,0.0,0.23256]
[1779757088869,44.54,76726.75,0.0,-0.99842,0.0,0.23377]
[1779757089987,44.54,76726.75,0.0,-0.99842,0.0,0.23377]
[1779757090054,44.54,76726.75,0.0,-0.99842,0.0,0.23377]
[1779757090224,44.54,76726.75,0.0,-0.99842,0.0,0.23377]
[1779757090242,44.54,76726.76,0.0,-0.99842,0.0,0.23377]
[1779757095918,44.54,76727.49,0.0,-0.99842,0.0,0.23402]
[1779757096563,44.54,76727.49,0.0,-0.99842,0.0,0.23402]
[1779757096583,44.54,76727.49,0.0,-0.99842,0.0,0.23402]
[1779757096722,44.54,76727.49,0.0,-0.99842,0.0,0.23402]
[1779757096925,44.54,76733.14,0.0,-0.9984,0.0,0.23596]
[1779757098939,44.54,76735.76,0.0,-0.9984,0.0,0.23687]
[1779757101485,44.54,76735.31,0.0,-0.9984,0.0,0.23671]
[1779757101585,44.54,76735.31,0.0,-0.9984,0.0,0.23671]
[1779757101722,44.54,76735.31,0.0,-0.9984,0.0,0.23671]
[1779757101960,44.54,76735.67,0.0,-0.9984,0.0,0.23684]
[1779757106995,44.54,76735.72,0.0,-0.9984,0.0,0.23686]
[1779757109009,44.54,76733.4,0.0,-0.9984,0.0,0.23605]
[1779757110542,44.54,76732.57,0.0,-0.9984,0.0,0.23577]
[1779757110652,44.54,76732.57,0.0,-0.9984,0.0,0.23577]
[1779757110728,44.54,76732.57,0.0,-0.9984,0.0,0.23577]
[1779757111023,44.54,76732.6,0.0,-0.99841,0.0,0.23516]
[1779757114044,44.54,76735.1,0.0,-0.9984,0.0,0.23602]
[1779757115051,44.54,76732.77,0.0,-0.99841,0.0,0.23522]
[1779757116852,44.54,76732.57,0.0,-0.99841,0.0,0.23515]
[1779757116952,44.54,76732.57,0.0,-0.99841,0.0,0.23515]
[1779757116974,44.54,76732.57,0.0,-0.99841,0.0,0.23515]
[1779757117065,44.54,76734.15,0.0,-0.9984,0.0,0.23569]
[1779757120086,44.54,76735.97,0.0,-0.9984,0.0,0.23632]
[1779757124474,44.54,76736.99,0.0,-0.9984,0.0,0.23667]
[1779757124534,44.54,76736.99,0.0,-0.9984,0.0,0.23667]
[1779757124722,44.54,76736.99,0.0,-0.9984,0.0,0.23667]
[1779757125121,44.54,76736.6,0.0,-0.9984,0.0,0.23654]
[1779757128147,44.54,76738.97,0.0,-0.99839,0.0,0.23736]
[1779757129154,44.54,76744.36,0.0,-0.99838,0.0,0.23924]
[1779757129614,44.54,76744.36,0.0,-0.99838,0.0,0.23924]
[1779757129648,44.54,76744.36,0.0,-0.99838,0.0,0.23924]
[1779757129679,44.54,76744.36,0.0,-0.99838,0.0,0.23924]
[1779757130161,44.54,76752.38,0.0,-0.99836,0.0,0.24205]
[1779757131168,44.54,76752.7,0.0,-0.99836,0.0,0.24217]
[1779757132175,44.54,76755.3,0.0,-0.99835,0.0,0.24309]
[1779757133182,44.54,76765.65,0.0,-0.99832,0.0,0.24678]
[1779757134189,44.54,76769.97,0.0,-0.99831,0.0,0.24833]
[1779757135196,44.54,76764.32,0.0,-0.99833,0.0,0.2463]
[1779757137250,44.54,76763.8,0.0,-0.99833,0.0,0.24611]
[1779757137352,44.54,76763.48,0.0,-0.99833,0.0,0.246]
[1779757137362,44.54,76763.48,0.0,-0.99833,0.0,0.246]
[1779757137472,44.54,76763.48,0.0,-0.99833,0.0,0.246]
[1779757137516,44.54,76763.48,0.0,-0.99833,0.0,0.246]
[1779757138218,44.54,76763.82,0.0,-0.99833,0.0,0.24612]
[1779757140225,44.54,76764.33,0.0,-0.99833,0.0,0.2463]
[1779757140332,44.54,76764.33,0.0,-0.99833,0.0,0.2463]
[1779757140232,44.54,76764.59,0.0,-0.99833,0.0,0.2464]
[1779757142246,44.54,76768.78,0.0,-0.99831,0.0,0.2479]
[1779757144224,44.54,76768.81,0.0,-0.99831,0.0,0.24792]
[1779757144329,44.54,76768.81,0.0,-0.99831,0.0,0.24792]
[1779757144261,44.54,76770.24,0.0,-0.99831,0.0,0.24843]
[1779757146274,44.54,76771.97,0.0,-0.99831,0.0,0.24906]
[1779757147280,44.54,76774.06,0.0,-0.9983,0.0,0.24981]
[1779757148225,44.54,76774.06,0.0,-0.9983,0.0,0.24981]
[1779757148297,44.54,76774.06,0.0,-0.9983,0.0,0.24981]
[1779757148288,44.54,76774.16,0.0,-0.9983,0.0,0.24985]
[1779757150222,44.54,76773.65,0.0,-0.9983,0.0,0.24967]
[1779757150334,44.54,76773.65,0.0,-0.9983,0.0,0.24967]
[1779757150302,44.54,76773.07,0.0,-0.9983,0.0,0.24945]
[1779757152316,44.54,76770.31,0.0,-0.99831,0.0,0.24846]
[1779757154223,44.54,76770.3,0.0,-0.99831,0.0,0.24845]
[1779757154310,44.54,76770.3,0.0,-0.99831,0.0,0.24845]
[1779757154330,44.54,76769.68,0.0,-0.99831,0.0,0.24823]
[1779757156223,44.54,76769.72,0.0,-0.99831,0.0,0.24824]
[1779757156261,44.54,76769.72,0.0,-0.99831,0.0,0.24824]
[1779757156285,44.54,76769.72,0.0,-0.99831,0.0,0.24824]
[1779757157351,44.54,76767.93,0.0,-0.99832,0.0,0.2476]
[1779757158286,44.54,76767.93,0.0,-0.99832,0.0,0.2476]
[1779757158358,44.54,76765.03,0.0,-0.99832,0.0,0.24656]
[1779757158401,44.54,76765.03,0.0,-0.99832,0.0,0.24656]
[1779757159365,44.54,76761.19,0.0,-0.99833,0.0,0.24518]
[1779757160216,44.54,76761.19,0.0,-0.99833,0.0,0.24518]
[1779757160372,44.54,76753.26,0.0,-0.99836,0.0,0.24236]
[1779757160454,44.54,76753.26,0.0,-0.99836,0.0,0.24236]
[1779757161379,44.54,76747.32,0.0,-0.99837,0.0,0.24027]
[1779757161512,44.54,76747.32,0.0,-0.99837,0.0,0.24027]
[1779757161632,44.54,76747.32,0.0,-0.99837,0.0,0.24027]
[1779757162387,44.54,76744.56,0.0,-0.99838,0.0,0.23931]
[1779757164222,44.54,76744.56,0.0,-0.99838,0.0,0.23931]
[1779757164322,44.54,76744.56,0.0,-0.99838,0.0,0.23931]
[1779757164317,44.54,76742.6,0.0,-0.99838,0.0,0.23862]
[1779757165407,44.54,76749.01,0.0,-0.99837,0.0,0.24087]
[1779757168222,44.54,76749.18,0.0,-0.99837,0.0,0.24093]
[1779757168340,44.54,76749.18,0.0,-0.99837,0.0,0.24093]
[1779757168318,44.54,76746.76,0.0,-0.99837,0.0,0.24008]
[1779757168656,44.54,76746.76,0.0,-0.99837,0.0,0.24008]
[1779757170225,44.54,76747.19,0.0,-0.99837,0.0,0.24023]
[1779757170325,44.54,76747.19,0.0,-0.99837,0.0,0.24023]
[1779757170326,44.54,76747.3,0.0,-0.99837,0.0,0.24027]
[1779757171450,44.54,76748.03,0.0,-0.99837,0.0,0.23989]
[1779757175478,44.54,76746.24,0.0,-0.99838,0.0,0.23927]
[1779757178499,44.54,76744.71,0.0,-0.99838,0.0,0.23873]
[1779757183785,44.54,76744.41,0.0,-0.99838,0.0,0.23863]
[1779757185548,44.54,76737.2,0.0,-0.9984,0.0,0.23613]
[1779757186555,44.54,76733.89,0.0,-0.99841,0.0,0.23499]
[1779757187562,44.54,76734.24,0.0,-0.99841,0.0,0.23511]
[1779757189576,44.54,76730.87,0.0,-0.99842,0.0,0.23395]
[1779757194611,44.54,76730.87,0.0,-0.99842,0.0,0.23395]
[1779757198639,44.54,76723.79,0.0,-0.99843,0.0,0.23153]
[1779757200656,44.54,76719.56,0.0,-0.99845,0.0,0.2301]
[1779757201734,44.54,76700.41,0.0,-0.99849,0.0,0.22371]
[1779757203004,44.54,76700.41,0.0,-0.99849,0.0,0.22371]
[1779757203106,44.54,76671.64,0.0,-0.99856,0.0,0.21441]
[1779757204355,44.54,76671.64,0.0,-0.99856,0.0,0.21441]
[1779757203683,44.54,76657.74,0.0,-0.99859,0.0,0.21004]
[1779757205294,44.54,76657.74,0.0,-0.99859,0.0,0.21004]
[1779757205437,44.54,76646.39,0.0,-0.99862,0.0,0.20653]
[1779757205697,44.54,76640.3,0.0,-0.99863,0.0,0.20466]
[1779757206703,44.54,76640.63,0.0,-0.99863,0.0,0.20476]
[1779757207481,44.54,76640.63,0.0,-0.99863,0.0,0.20476]
[1779757207711,44.54,76644.68,0.0,-0.99862,0.0,0.206]
[1779757208566,44.54,76644.68,0.0,-0.99862,0.0,0.206]
[1779757208724,44.54,76644.68,0.0,-0.99862,0.0,0.206]
[1779757208782,44.54,76647.36,0.0,-0.99862,0.0,0.20682]
[1779757209673,44.54,76647.36,0.0,-0.99862,0.0,0.20682]
[1779757211474,44.54,76646.55,0.0,-0.99862,0.0,0.20657]
[1779757211740,44.54,76635.15,0.0,-0.99864,0.0,0.2031]
[1779757212746,44.54,76627.28,0.0,-0.99866,0.0,0.20073]
[1779757213754,44.54,76632.31,0.0,-0.99865,0.0,0.20224]
[1779757214761,44.54,76636.7,0.0,-0.99864,0.0,0.20357]
[1779757215768,44.54,76629.74,0.0,-0.99865,0.0,0.20147]
[1779757217782,44.54,76637.33,0.0,-0.99864,0.0,0.20376]
[1779757219332,44.54,76637.33,0.0,-0.99864,0.0,0.20376]
[1779757219343,44.54,76645.65,0.0,-0.99862,0.0,0.2063]
[1779757219473,44.54,76645.65,0.0,-0.99862,0.0,0.2063]
[1779757219796,44.54,76653.26,0.0,-0.9986,0.0,0.20864]
[1779757220803,44.54,76652.56,0.0,-0.9986,0.0,0.20843]
[1779757222817,44.54,76648.76,0.0,-0.99861,0.0,0.20725]
[1779757225235,44.54,76646.81,0.0,-0.99862,0.0,0.20665]
[1779757225250,44.54,76640.09,0.0,-0.99863,0.0,0.2046]
[1779757225950,44.54,76640.09,0.0,-0.99863,0.0,0.2046]
[1779757226006,44.54,76632.91,0.0,-0.99865,0.0,0.20242]
[1779757226845,44.54,76625.74,0.0,-0.99866,0.0,0.20027]
[1779757227852,44.54,76627.54,0.0,-0.99866,0.0,0.20081]
[1779757228859,44.54,76628.83,0.0,-0.99866,0.0,0.2012]
[1779757230877,44.54,76631.69,0.0,-0.99865,0.0,0.20206]
[1779757232891,44.54,76633.24,0.0,-0.99865,0.0,0.20197]
[1779757233899,44.54,76639.34,0.0,-0.99864,0.0,0.20382]
[1779757235365,44.54,76643.11,0.0,-0.99863,0.0,0.20497]
[1779757240947,44.54,76635.41,0.0,-0.99865,0.0,0.20263]
[1779757241954,44.54,76628.66,0.0,-0.99866,0.0,0.2006]
[1779757242961,44.54,76626.94,0.0,-0.99866,0.0,0.20008]
[1779757243968,44.54,76638.22,0.0,-0.99864,0.0,0.20348]
[1779757244975,44.54,76640.59,0.0,-0.99863,0.0,0.2042]
[1779757246989,44.54,76648.96,0.0,-0.99862,0.0,0.20676]
[1779757248162,44.54,76648.96,0.0,-0.99862,0.0,0.20676]
[1779757248223,44.54,76648.96,0.0,-0.99862,0.0,0.20676]
[1779757248291,44.54,76651.34,0.0,-0.99861,0.0,0.20749]
[1779757249003,44.54,76648.62,0.0,-0.99862,0.0,0.20665]
[1779757251964,44.54,76650.09,0.0,-0.99861,0.0,0.20711]
[1779757251970,44.54,76650.09,0.0,-0.99861,0.0,0.20711]
[1779757252101,44.54,76650.09,0.0,-0.99861,0.0,0.20711]
[1779757252221,44.54,76650.09,0.0,-0.99861,0.0,0.20711]
[1779757252323,44.54,76649.91,0.0,-0.99861,0.0,0.20705]
[1779757254140,44.54,76649.61,0.0,-0.99861,0.0,0.20696]
[1779757259945,44.54,76649.76,0.0,-0.99861,0.0,0.207]
[1779757259975,44.54,76649.76,0.0,-0.99861,0.0,0.207]
[1779757260222,44.54,76649.76,0.0,-0.99861,0.0,0.207]
[1779757260315,44.54,76649.53,0.0,-0.99861,0.0,0.20693]
[1779757262095,44.54,76646.7,0.0,-0.99862,0.0,0.20606]
[1779757263102,44.54,76643.09,0.0,-0.99863,0.0,0.20496]
[1779757264110,44.54,76653.54,0.0,-0.99861,0.0,0.20817]
[1779757265117,44.54,76656.03,0.0,-0.9986,0.0,0.20894]
[1779757266735,44.54,76657.62,0.0,-0.9986,0.0,0.20944]
[1779757267135,44.54,76661.59,0.0,-0.99859,0.0,0.21067]
[1779757268850,44.54,76662.14,0.0,-0.99859,0.0,0.21085]
[1779757268920,44.54,76662.14,0.0,-0.99859,0.0,0.21085]
[1779757268970,44.54,76662.14,0.0,-0.99859,0.0,0.21085]
[1779757269149,44.54,76661.31,0.0,-0.99859,0.0,0.21059]
[1779757270156,44.54,76657.38,0.0,-0.9986,0.0,0.20936]
[1779757271163,44.54,76666.17,0.0,-0.99858,0.0,0.21211]
[1779757272169,44.54,76669.44,0.0,-0.99857,0.0,0.21314]
[1779757274485,44.54,76663.27,0.0,-0.99858,0.0,0.2112]
[1779757275196,44.54,76652.34,0.0,-0.99861,0.0,0.2078]
[1779757275742,44.54,76652.34,0.0,-0.99861,0.0,0.2078]
[1779757276203,44.54,76651.31,0.0,-0.99861,0.0,0.20748]
[1779757277210,44.54,76647.8,0.0,-0.99862,0.0,0.2064]
[1779757278605,44.54,76647.95,0.0,-0.99862,0.0,0.20645]
[1779757278718,44.54,76647.95,0.0,-0.99862,0.0,0.20645]
[1779757278970,44.54,76647.95,0.0,-0.99862,0.0,0.20645]
[1779757279303,44.54,76647.95,0.0,-0.99862,0.0,0.20645]
[1779757279404,44.54,76642.82,0.0,-0.99863,0.0,0.20488]
[1779757280231,44.54,76655.59,0.0,-0.9986,0.0,0.20881]
[1779757281238,44.54,76659.99,0.0,-0.99859,0.0,0.21017]
[1779757282245,44.54,76668.23,0.0,-0.99857,0.0,0.21276]
[1779757283252,44.54,76668.35,0.0,-0.99857,0.0,0.2128]
[1779757284259,44.54,76665.43,0.0,-0.99858,0.0,0.21188]
[1779757285266,44.54,76662.64,0.0,-0.99858,0.0,0.211]
[1779757285589,44.54,76662.64,0.0,-0.99858,0.0,0.211]
[1779757285718,44.54,76662.64,0.0,-0.99858,0.0,0.211]
[1779757285970,44.54,76662.64,0.0,-0.99858,0.0,0.211]
[1779757286273,44.54,76662.06,0.0,-0.99859,0.0,0.21082]
[1779757287280,44.54,76659.9,0.0,-0.99859,0.0,0.21015]
[1779757292315,44.54,76658.67,0.0,-0.9986,0.0,0.2092]
[1779757294112,44.54,76657.96,0.0,-0.9986,0.0,0.20898]
[1779757294205,44.54,76657.96,0.0,-0.9986,0.0,0.20898]
[1779757294220,44.54,76657.96,0.0,-0.9986,0.0,0.20898]
[1779757294329,44.54,76660.87,0.0,-0.99859,0.0,0.20988]
[1779757295336,44.54,76667.1,0.0,-0.99858,0.0,0.21183]
[1779757298356,44.54,76664.87,0.0,-0.99858,0.0,0.21113]
[1779757300350,44.54,76664.92,0.0,-0.99858,0.0,0.21115]
[1779757300438,44.54,76664.92,0.0,-0.99858,0.0,0.21115]
[1779757300476,44.54,76664.92,0.0,-0.99858,0.0,0.21115]
[1779757300539,44.54,76664.86,0.0,-0.99858,0.0,0.21113]
[1779757303392,44.54,76667.0,0.0,-0.99858,0.0,0.2118]
[1779757305625,44.54,76666.13,0.0,-0.99858,0.0,0.21153]
[1779757305644,44.54,76666.13,0.0,-0.99858,0.0,0.21153]
[1779757305719,44.54,76666.13,0.0,-0.99858,0.0,0.21153]
[1779757306425,44.54,76665.97,0.0,-0.99858,0.0,0.21148]
[1779757306850,44.54,76665.97,0.0,-0.99858,0.0,0.21148]
[1779757309435,44.54,76663.38,0.0,-0.99859,0.0,0.21067]
[1779757310504,44.54,76663.38,0.0,-0.99859,0.0,0.21067]
[1779757310441,44.54,76649.22,0.0,-0.99862,0.0,0.20628]
[1779757311449,44.54,76649.44,0.0,-0.99862,0.0,0.20635]
[1779757312435,44.54,76649.44,0.0,-0.99862,0.0,0.20635]
[1779757312471,44.54,76649.44,0.0,-0.99862,0.0,0.20635]
[1779757312498,44.54,76649.59,0.0,-0.99862,0.0,0.20639]
[1779757315477,44.54,76653.85,0.0,-0.99861,0.0,0.20771]
[1779757316484,44.54,76669.4,0.0,-0.99857,0.0,0.21256]
[1779757316860,44.54,76669.4,0.0,-0.99857,0.0,0.21256]
[1779757317491,44.54,76671.58,0.0,-0.99857,0.0,0.21324]
[1779757319879,44.54,76672.28,0.0,-0.99857,0.0,0.21346]
[1779757322547,44.54,76668.43,0.0,-0.99858,0.0,0.21225]
[1779757322854,44.54,76668.43,0.0,-0.99858,0.0,0.21225]
[1779757322959,44.54,76668.43,0.0,-0.99858,0.0,0.21225]
[1779757322970,44.54,76668.43,0.0,-0.99858,0.0,0.21225]
[1779757323533,44.54,76667.79,0.0,-0.99858,0.0,0.21205]
[1779757324837,44.54,76667.65,0.0,-0.99858,0.0,0.212]
[1779757328677,44.54,76666.0,0.0,-0.99858,0.0,0.21149]
[1779757328720,44.54,76666.0,0.0,-0.99858,0.0,0.21149]
[1779757328766,44.54,76666.0,0.0,-0.99858,0.0,0.21149]
[1779757328970,44.54,76666.0,0.0,-0.99858,0.0,0.21149]
[1779757329575,44.54,76663.63,0.0,-0.99859,0.0,0.21074]
[1779757330582,44.54,76660.98,0.0,-0.99859,0.0,0.20992]
[1779757333169,44.54,76660.23,0.0,-0.99859,0.0,0.20968]
[1779757333972,44.54,76660.1,0.0,-0.99859,0.0,0.20964]
[1779757334073,44.54,76654.42,0.0,-0.99861,0.0,0.20788]
[1779757335483,44.54,76654.42,0.0,-0.99861,0.0,0.20788]
[1779757335541,44.54,76653.14,0.0,-0.99861,0.0,0.20749]
[1779757335721,44.54,76653.14,0.0,-0.99861,0.0,0.20749]
[1779757338638,44.54,76639.38,0.0,-0.99864,0.0,0.20328]
[1779757339645,44.54,76635.72,0.0,-0.99865,0.0,0.20217]
[1779757342666,44.54,76630.6,0.0,-0.99866,0.0,0.20064]
[1779757344680,44.54,76639.49,0.0,-0.99864,0.0,0.20331]
[1779757345687,44.54,76641.08,0.0,-0.99864,0.0,0.2038]
[1779757347273,44.54,76641.08,0.0,-0.99864,0.0,0.2038]
[1779757347316,44.54,76644.62,0.0,-0.99863,0.0,0.20487]
[1779757348708,44.54,76646.63,0.0,-0.99862,0.0,0.20549]
[1779757352736,44.54,76647.75,0.0,-0.99863,0.0,0.20527]
[1779757356063,44.54,76648.17,0.0,-0.99862,0.0,0.2054]
[1779757356221,44.54,76648.17,0.0,-0.99862,0.0,0.2054]
[1779757356322,44.54,76646.45,0.0,-0.99863,0.0,0.20488]
[1779757356764,44.54,76640.6,0.0,-0.99864,0.0,0.2031]
[1779757357771,44.54,76637.32,0.0,-0.99865,0.0,0.20211]
[1779757359895,44.54,76635.33,0.0,-0.99865,0.0,0.20151]
[1779757362806,44.54,76638.49,0.0,-0.99865,0.0,0.20246]
[1779757363729,44.54,76638.49,0.0,-0.99865,0.0,0.20246]
[1779757363972,44.54,76638.49,0.0,-0.99865,0.0,0.20246]
[1779757364040,44.54,76637.45,0.0,-0.99865,0.0,0.20215]
[1779757364820,44.54,76633.2,0.0,-0.99866,0.0,0.20087]
[1779757368848,44.54,76630.99,0.0,-0.99866,0.0,0.20021]
[1779757371869,44.54,76633.19,0.0,-0.99866,0.0,0.20087]
[1779757372876,44.54,76635.29,0.0,-0.99865,0.0,0.2015]
[1779757375897,44.54,76631.72,0.0,-0.99866,0.0,0.20043]
[1779757377911,44.54,76625.91,0.0,-0.99867,0.0,0.19869]
[1779757380933,44.54,76620.38,0.0,-0.99869,0.0,0.19706]
[1779757381949,44.54,76613.69,0.0,-0.9987,0.0,0.19509]
[1779757382956,44.54,76602.94,0.0,-0.99872,0.0,0.19197]
[1779757383977,44.54,76602.94,0.0,-0.99872,0.0,0.19197]
[1779757384086,44.54,76602.94,0.0,-0.99872,0.0,0.19197]
[1779757384181,44.54,76600.63,0.0,-0.99873,0.0,0.19131]
[1779757390007,44.54,76584.99,0.0,-0.99876,0.0,0.18686]
[1779757391012,44.54,76579.29,0.0,-0.99877,0.0,0.18527]
[1779757395976,44.54,76579.41,0.0,-0.99877,0.0,0.1853]
[1779757395992,44.54,76579.41,0.0,-0.99877,0.0,0.1853]
[1779757396048,44.54,76576.48,0.0,-0.99878,0.0,0.18448]
[1779757397055,44.54,76573.52,0.0,-0.99878,0.0,0.18366]
[1779757399070,44.54,76567.57,0.0,-0.99879,0.0,0.18202]
[1779757399861,44.54,76567.57,0.0,-0.99879,0.0,0.18202]
[1779757399971,44.54,76567.57,0.0,-0.99879,0.0,0.18202]
[1779757400077,44.54,76568.04,0.0,-0.99879,0.0,0.18215]
[1779757402091,44.54,76564.01,0.0,-0.9988,0.0,0.18107]
[1779757405112,44.54,76559.1,0.0,-0.99881,0.0,0.17973]
[1779757407126,44.54,76562.7,0.0,-0.9988,0.0,0.18071]
[1779757411321,44.54,76558.85,0.0,-0.99881,0.0,0.17916]
[1779757415182,44.54,76560.81,0.0,-0.99881,0.0,0.1797]
[1779757415885,44.54,76560.81,0.0,-0.99881,0.0,0.1797]
[1779757415973,44.54,76560.81,0.0,-0.99881,0.0,0.1797]
[1779757416189,44.54,76561.03,0.0,-0.99881,0.0,0.17976]
[1779757419250,44.54,76571.12,0.0,-0.99879,0.0,0.18252]
[1779757421229,44.54,76565.98,0.0,-0.9988,0.0,0.18111]
[1779757423244,44.54,76571.4,0.0,-0.99879,0.0,0.1826]
[1779757427272,44.54,76576.95,0.0,-0.99878,0.0,0.18413]
[1779757428279,44.54,76573.91,0.0,-0.99878,0.0,0.18329]
[1779757433315,44.54,76574.4,0.0,-0.99878,0.0,0.18342]
[1779757434322,44.54,76577.71,0.0,-0.99878,0.0,0.18434]
[1779757437343,44.54,76585.52,0.0,-0.99876,0.0,0.18652]
[1779757438350,44.54,76593.45,0.0,-0.99874,0.0,0.18876]
[1779757439357,44.54,76597.22,0.0,-0.99874,0.0,0.18984]
[1779757441371,44.54,76599.75,0.0,-0.99873,0.0,0.19056]
[1779757444392,44.54,76602.58,0.0,-0.99873,0.0,0.19137]
[1779757445399,44.54,76606.61,0.0,-0.99872,0.0,0.19253]
[1779757446406,44.54,76608.62,0.0,-0.99871,0.0,0.19311]
[1779757448420,44.54,76610.72,0.0,-0.99871,0.0,0.19372]
[1779757449428,44.54,76612.76,0.0,-0.9987,0.0,0.19432]
[1779757453455,44.54,76616.56,0.0,-0.9987,0.0,0.19543]
[1779757458604,44.54,76616.85,0.0,-0.9987,0.0,0.19551]
[1779757462518,44.54,76609.26,0.0,-0.99871,0.0,0.1933]
[1779757463525,44.54,76608.36,0.0,-0.99871,0.0,0.19304]
[1779757464532,44.54,76601.07,0.0,-0.99873,0.0,0.19094]
[1779757465539,44.54,76601.46,0.0,-0.99873,0.0,0.19105]
[1779757466286,44.54,76601.46,0.0,-0.99873,0.0,0.19105]
[1779757466472,44.54,76601.46,0.0,-0.99873,0.0,0.19105]
[1779757466546,44.54,76601.15,0.0,-0.99873,0.0,0.19096]
[1779757471581,44.54,76601.49,0.0,-0.99873,0.0,0.19053]
[1779757476616,44.54,76597.51,0.0,-0.99874,0.0,0.1894]
[1779757479637,44.54,76594.8,0.0,-0.99875,0.0,0.18863]
[1779757480644,44.54,76592.59,0.0,-0.99875,0.0,0.188]
[1779757482658,44.54,76590.35,0.0,-0.99875,0.0,0.18737]
[1779757487694,44.54,76590.0,0.0,-0.99876,0.0,0.18727]
[1779757491722,44.54,76584.78,0.0,-0.99877,0.0,0.1858]
[1779757496757,44.54,76584.17,0.0,-0.99877,0.0,0.18563]
[1779757501792,44.54,76579.42,0.0,-0.99878,0.0,0.18431]
[1779757502799,44.54,76577.21,0.0,-0.99878,0.0,0.18369]
[1779757505685,44.54,76576.99,0.0,-0.99878,0.0,0.18363]
[1779757505720,44.54,76576.99,0.0,-0.99878,0.0,0.18363]
[1779757505686,44.54,76577.26,0.0,-0.99878,0.0,0.18371]
[1779757510855,44.54,76578.37,0.0,-0.99878,0.0,0.18402]
[1779757515890,44.54,76579.12,0.0,-0.99878,0.0,0.18422]
[1779757516896,44.54,76592.47,0.0,-0.99875,0.0,0.18797]
[1779757517904,44.54,76594.24,0.0,-0.99875,0.0,0.18847]
[1779757519918,44.54,76592.33,0.0,-0.99875,0.0,0.18793]
[1779757525960,44.54,76595.17,0.0,-0.99874,0.0,0.18876]
[1779757526967,44.54,76597.56,0.0,-0.99874,0.0,0.18944]
[1779757528981,44.54,76605.06,0.0,-0.99872,0.0,0.19158]
[1779757530903,44.54,76605.4,0.0,-0.99872,0.0,0.19168]
[1779757530995,44.54,76599.96,0.0,-0.99873,0.0,0.19012]
[1779757533488,44.54,76598.08,0.0,-0.99874,0.0,0.18907]
[1779757534165,44.54,76598.08,0.0,-0.99874,0.0,0.18907]
[1779757537038,44.54,76604.75,0.0,-0.99873,0.0,0.19097]
[1779757538045,44.54,76615.86,0.0,-0.9987,0.0,0.19418]
[1779757539052,44.54,76611.6,0.0,-0.99871,0.0,0.19294]
[1779757540059,44.54,76611.74,0.0,-0.99871,0.0,0.19299]
[1779757543081,44.54,76619.41,0.0,-0.9987,0.0,0.19522]
[1779757544373,44.54,76619.41,0.0,-0.9987,0.0,0.19522]
[1779757544470,44.54,76619.41,0.0,-0.9987,0.0,0.19522]
[1779757544535,44.54,76621.5,0.0,-0.99869,0.0,0.19583]
[1779757545095,44.54,76624.92,0.0,-0.99869,0.0,0.19684]
[1779757546102,44.54,76626.85,0.0,-0.99868,0.0,0.19741]
[1779757551136,44.54,76627.98,0.0,-0.99868,0.0,0.19774]
[1779757553151,44.54,76629.92,0.0,-0.99867,0.0,0.19831]
[1779757555166,44.54,76637.84,0.0,-0.99866,0.0,0.20068]
[1779757556173,44.54,76632.81,0.0,-0.99867,0.0,0.19917]
[1779757559194,44.54,76634.89,0.0,-0.99866,0.0,0.19979]
[1779757564470,44.54,76633.92,0.0,-0.99867,0.0,0.1995]
[1779757565236,44.54,76629.01,0.0,-0.99868,0.0,0.19804]
[1779757567543,44.54,76630.69,0.0,-0.99867,0.0,0.19854]
[1779757567721,44.54,76630.69,0.0,-0.99867,0.0,0.19854]
[1779757567821,44.54,76624.59,0.0,-0.99869,0.0,0.19674]
[1779757573291,44.54,76624.69,0.0,-0.99869,0.0,0.19677]
[1779757576320,44.54,76633.23,0.0,-0.99867,0.0,0.1993]
[1779757577326,44.54,76639.77,0.0,-0.99865,0.0,0.20126]
[1779757578333,44.54,76643.42,0.0,-0.99865,0.0,0.20235]
[1779757579340,44.54,76645.75,0.0,-0.99864,0.0,0.20306]
[1779757584375,44.54,76647.65,0.0,-0.99864,0.0,0.20364]
[1779757589410,44.54,76637.03,0.0,-0.99866,0.0,0.20043]
[1779757590417,44.54,76637.24,0.0,-0.99866,0.0,0.2005]
[1779757595452,44.54,76637.96,0.0,-0.99866,0.0,0.20017]
[1779757600488,44.54,76639.39,0.0,-0.99866,0.0,0.20059]
[1779757601494,44.54,76645.0,0.0,-0.99865,0.0,0.20228]
[1779757606533,44.54,76646.23,0.0,-0.99864,0.0,0.20265]
[1779757607278,44.54,76646.23,0.0,-0.99864,0.0,0.20265]
[1779757607471,44.54,76646.23,0.0,-0.99864,0.0,0.20265]
[1779757607540,44.54,76647.64,0.0,-0.99864,0.0,0.20308]
[1779757611568,44.54,76656.97,0.0,-0.99862,0.0,0.20593]
[1779757612574,44.54,76659.44,0.0,-0.99861,0.0,0.20668]
[1779757614589,44.54,76663.43,0.0,-0.9986,0.0,0.20792]
[1779757616603,44.54,76666.68,0.0,-0.9986,0.0,0.20892]
[1779757618617,44.54,76673.48,0.0,-0.99858,0.0,0.21104]
[1779757619467,44.54,76673.48,0.0,-0.99858,0.0,0.21104]
[1779757619724,44.54,76673.48,0.0,-0.99858,0.0,0.21104]
[1779757619753,44.54,76680.05,0.0,-0.99857,0.0,0.21311]
[1779757625666,44.54,76675.72,0.0,-0.99858,0.0,0.21175]
[1779757626673,44.54,76677.73,0.0,-0.99857,0.0,0.21238]
[1779757627680,44.54,76681.63,0.0,-0.99856,0.0,0.21361]
[1779757628548,44.54,76681.63,0.0,-0.99856,0.0,0.21361]
[1779757628578,44.54,76681.63,0.0,-0.99856,0.0,0.21361]
[1779757628723,44.54,76681.63,0.0,-0.99856,0.0,0.21361]
[1779757628805,44.54,76682.83,0.0,-0.99856,0.0,0.21399]
[1779757634729,44.54,76682.24,0.0,-0.99856,0.0,0.21381]
[1779757636270,44.54,76682.46,0.0,-0.99856,0.0,0.21388]
[1779757637280,44.54,76681.53,0.0,-0.99856,0.0,0.21358]
[1779757637294,44.54,76681.53,0.0,-0.99856,0.0,0.21358]
[1779757637478,44.54,76681.53,0.0,-0.99856,0.0,0.21358]
[1779757637750,44.54,76672.26,0.0,-0.99858,0.0,0.21066]
[1779757638757,44.54,76671.01,0.0,-0.99859,0.0,0.21027]
[1779757640240,44.54,76671.82,0.0,-0.99859,0.0,0.21053]
[1779757640341,44.54,76671.82,0.0,-0.99859,0.0,0.21053]
[1779757640472,44.54,76671.82,0.0,-0.99859,0.0,0.21053]
[1779757640771,44.54,76670.78,0.0,-0.99859,0.0,0.2102]
[1779757641778,44.54,76668.06,0.0,-0.99859,0.0,0.20935]
[1779757642233,44.54,76668.06,0.0,-0.99859,0.0,0.20935]
[1779757642785,44.54,76665.81,0.0,-0.9986,0.0,0.20865]
[1779757644224,44.54,76664.74,0.0,-0.9986,0.0,0.20832]
[1779757644799,44.54,76664.77,0.0,-0.9986,0.0,0.20833]
[1779757645806,44.54,76666.87,0.0,-0.9986,0.0,0.20898]
[1779757646134,44.54,76666.87,0.0,-0.9986,0.0,0.20898]
[1779757646222,44.54,76666.87,0.0,-0.9986,0.0,0.20898]
[1779757646813,44.54,76666.27,0.0,-0.9986,0.0,0.2088]
[1779757650065,44.54,76664.57,0.0,-0.9986,0.0,0.20827]
[1779757650841,44.54,76656.71,0.0,-0.99862,0.0,0.20585]
[1779757651848,44.54,76651.88,0.0,-0.99863,0.0,0.20382]
[1779757654238,44.54,76652.28,0.0,-0.99863,0.0,0.20394]
[1779757654471,44.54,76652.28,0.0,-0.99863,0.0,0.20394]
[1779757654870,44.54,76652.06,0.0,-0.99863,0.0,0.20387]
[1779757659905,44.54,76651.23,0.0,-0.99864,0.0,0.20362]
[1779757664940,44.54,76649.74,0.0,-0.99864,0.0,0.20317]
[1779757667093,44.54,76649.8,0.0,-0.99864,0.0,0.20318]
[1779757667220,44.54,76649.8,0.0,-0.99864,0.0,0.20318]
[1779757667322,44.54,76649.45,0.0,-0.99864,0.0,0.20308]
[1779757669975,44.54,76647.58,0.0,-0.99864,0.0,0.20251]
[1779757670981,44.54,76642.41,0.0,-0.99866,0.0,0.20095]
[1779757676020,44.54,76643.48,0.0,-0.99865,0.0,0.20128]
[1779757681055,44.54,76640.72,0.0,-0.99866,0.0,0.20045]
[1779757682062,44.54,76636.03,0.0,-0.99867,0.0,0.19905]
[1779757684075,44.54,76628.74,0.0,-0.99868,0.0,0.19689]
[1779757686090,44.54,76624.68,0.0,-0.99869,0.0,0.19569]
[1779757691125,44.54,76624.03,0.0,-0.99869,0.0,0.1955]
[1779757692132,44.54,76621.72,0.0,-0.9987,0.0,0.19483]
[1779757694146,44.54,76619.64,0.0,-0.9987,0.0,0.19422]
[1779757698174,44.54,76615.53,0.0,-0.99871,0.0,0.19302]
[1779757703209,44.54,76606.26,0.0,-0.99873,0.0,0.19035]
[1779757705277,44.54,76604.76,0.0,-0.99873,0.0,0.18993]
[1779757705471,44.54,76604.76,0.0,-0.99873,0.0,0.18993]
[1779757705572,44.54,76604.68,0.0,-0.99874,0.0,0.1899]
[1779757709251,44.54,76608.67,0.0,-0.99873,0.0,0.19105]
[1779757711265,44.54,76609.81,0.0,-0.99873,0.0,0.19085]
[1779757713438,44.54,76611.78,0.0,-0.99872,0.0,0.19141]
[1779757719321,44.54,76611.56,0.0,-0.99872,0.0,0.19135]
[1779757724356,44.54,76610.87,0.0,-0.99873,0.0,0.19115]
[1779757727389,44.54,76619.36,0.0,-0.99871,0.0,0.19361]
[1779757728399,44.54,76622.65,0.0,-0.9987,0.0,0.19456]
[1779757729406,44.54,76628.25,0.0,-0.99869,0.0,0.1962]
[1779757730413,44.54,76636.67,0.0,-0.99867,0.0,0.19869]
[1779757731420,44.54,76638.83,0.0,-0.99867,0.0,0.19934]
[1779757734441,44.54,76648.64,0.0,-0.99865,0.0,0.20228]
[1779757735448,44.54,76654.09,0.0,-0.99863,0.0,0.20393]
[1779757736455,44.54,76659.81,0.0,-0.99862,0.0,0.20568]
[1779757737462,44.54,76663.96,0.0,-0.99861,0.0,0.20696]
[1779757738469,44.54,76670.65,0.0,-0.9986,0.0,0.20903]
[1779757740483,44.54,76668.0,0.0,-0.9986,0.0,0.2082]
[1779757741490,44.54,76660.58,0.0,-0.99862,0.0,0.20592]
[1779757742497,44.54,76660.02,0.0,-0.99862,0.0,0.20574]
[1779757744511,44.54,76655.5,0.0,-0.99863,0.0,0.20436]
[1779757750553,44.54,76654.18,0.0,-0.99863,0.0,0.20396]
[1779757753574,44.54,76645.87,0.0,-0.99865,0.0,0.20145]
[1779757754581,44.54,76641.56,0.0,-0.99866,0.0,0.20015]
[1779757759616,44.54,76639.96,0.0,-0.99866,0.0,0.19967]
[1779757762871,44.54,76638.59,0.0,-0.99867,0.0,0.19927]
[1779757762971,44.54,76638.59,0.0,-0.99867,0.0,0.19927]
[1779757762904,44.54,76638.66,0.0,-0.99867,0.0,0.19929]
[1779757768681,44.54,76638.32,0.0,-0.99867,0.0,0.19919]
[1779757770695,44.54,76640.19,0.0,-0.99866,0.0,0.19974]
[1779757771702,44.54,76641.13,0.0,-0.99867,0.0,0.19948]
[1779757773716,44.54,76637.32,0.0,-0.99867,0.0,0.19834]
[1779757774723,44.54,76632.86,0.0,-0.99868,0.0,0.19702]
[1779757779759,44.54,76627.47,0.0,-0.99869,0.0,0.19544]
[1779757780766,44.54,76624.42,0.0,-0.9987,0.0,0.19455]
[1779757783787,44.54,76616.15,0.0,-0.99872,0.0,0.19215]
[1779757784794,44.54,76615.38,0.0,-0.99872,0.0,0.19192]
[1779757789829,44.54,76614.65,0.0,-0.99872,0.0,0.19171]
[1779757794864,44.54,76614.94,0.0,-0.99872,0.0,0.1918]
[1779757796930,44.54,76614.01,0.0,-0.99872,0.0,0.19153]
[1779757796971,44.54,76614.01,0.0,-0.99872,0.0,0.19153]
[1779757797013,44.54,76613.72,0.0,-0.99872,0.0,0.19145]
[1779757800907,44.54,76604.29,0.0,-0.99874,0.0,0.18875]
[1779757801914,44.54,76600.99,0.0,-0.99875,0.0,0.18781]
[1779757803928,44.54,76605.7,0.0,-0.99874,0.0,0.18915]
[1779757804935,44.54,76611.46,0.0,-0.99873,0.0,0.1908]
[1779757805942,44.54,76613.71,0.0,-0.99872,0.0,0.19144]
[1779757810977,44.54,76611.84,0.0,-0.99873,0.0,0.1909]
[1779757813998,44.54,76613.67,0.0,-0.99872,0.0,0.19143]
[1779757819033,44.54,76612.28,0.0,-0.99873,0.0,0.19103]
[1779757824068,44.54,76610.15,0.0,-0.99873,0.0,0.19042]
[1779757829103,44.54,76616.97,0.0,-0.99872,0.0,0.19238]
[1779757830110,44.54,76625.28,0.0,-0.9987,0.0,0.1948]
[1779757831117,44.54,76630.19,0.0,-0.99869,0.0,0.1957]
[1779757836152,44.54,76630.85,0.0,-0.99869,0.0,0.19589]
[1779757837159,44.54,76632.9,0.0,-0.99869,0.0,0.1965]
[1779757838166,44.54,76635.29,0.0,-0.99868,0.0,0.1972]
[1779757842194,44.54,76627.64,0.0,-0.9987,0.0,0.19495]
[1779757843201,44.54,76627.86,0.0,-0.9987,0.0,0.19502]
[1779757848237,44.54,76625.5,0.0,-0.9987,0.0,0.19433]
[1779757851260,44.54,76629.39,0.0,-0.99869,0.0,0.19547]
[1779757852267,44.54,76637.77,0.0,-0.99868,0.0,0.19794]
[1779757853274,44.54,76637.98,0.0,-0.99868,0.0,0.198]
[1779757854282,44.54,76644.64,0.0,-0.99866,0.0,0.19998]
[1779757859316,44.54,76644.62,0.0,-0.99866,0.0,0.19998]
[1779757861333,44.54,76646.68,0.0,-0.99866,0.0,0.20059]
[1779757862340,44.54,76650.88,0.0,-0.99865,0.0,0.20186]
[1779757865362,44.54,76644.5,0.0,-0.99866,0.0,0.19994]
[1779757866369,44.54,76637.44,0.0,-0.99868,0.0,0.19784]
[1779757867376,44.54,76652.15,0.0,-0.99864,0.0,0.20224]
[1779757869390,44.54,76651.62,0.0,-0.99865,0.0,0.20208]
[1779757870400,44.54,76656.73,0.0,-0.99863,0.0,0.20363]
[1779757871404,44.54,76661.62,0.0,-0.99862,0.0,0.20512]
[1779757873418,44.54,76664.97,0.0,-0.99862,0.0,0.20615]
[1779757878454,44.54,76660.88,0.0,-0.99863,0.0,0.20489]
[1779757879461,44.54,76657.11,0.0,-0.99863,0.0,0.20374]
[1779757880468,44.54,76656.0,0.0,-0.99864,0.0,0.20341]
[1779757882482,44.54,76651.56,0.0,-0.99865,0.0,0.20206]
[1779757885193,44.54,76651.38,0.0,-0.99865,0.0,0.20201]
[1779757884496,44.54,76663.79,0.0,-0.99862,0.0,0.20578]
[1779757885223,44.54,76663.79,0.0,-0.99862,0.0,0.20578]
[1779757885503,44.54,76663.88,0.0,-0.99862,0.0,0.20581]
[1779757886510,44.54,76665.81,0.0,-0.99861,0.0,0.20641]
[1779757891545,44.54,76665.4,0.0,-0.99862,0.0,0.20572]
[1779757892551,44.54,76662.39,0.0,-0.99863,0.0,0.2048]
[1779757894566,44.54,76667.18,0.0,-0.99861,0.0,0.20627]
[1779757895573,44.54,76670.48,0.0,-0.99861,0.0,0.20728]
[1779757898594,44.54,76666.89,0.0,-0.99862,0.0,0.20618]
[1779757899601,44.54,76668.57,0.0,-0.99861,0.0,0.20669]
[1779757900612,44.54,76671.54,0.0,-0.99861,0.0,0.20761]
[1779757903633,44.54,76673.89,0.0,-0.9986,0.0,0.20834]
[1779757904640,44.54,76669.21,0.0,-0.99861,0.0,0.20689]
[1779757905646,44.54,76671.91,0.0,-0.9986,0.0,0.20773]
[1779757909677,44.54,76675.77,0.0,-0.9986,0.0,0.20892]
[1779757911691,44.54,76677.91,0.0,-0.99859,0.0,0.20959]
[1779757913215,44.54,76677.91,0.0,-0.99859,0.0,0.20959]
[1779757913223,44.54,76677.91,0.0,-0.99859,0.0,0.20959]
[1779757913216,44.54,76688.71,0.0,-0.99857,0.0,0.21298]
[1779757913705,44.54,76695.54,0.0,-0.99855,0.0,0.21515]
[1779757914712,44.54,76699.15,0.0,-0.99854,0.0,0.21631]
[1779757915724,44.54,76695.64,0.0,-0.99855,0.0,0.21518]
[1779757916734,44.54,76692.92,0.0,-0.99856,0.0,0.21432]
[1779757917740,44.54,76695.82,0.0,-0.99855,0.0,0.21524]
[1779757919189,44.54,76695.82,0.0,-0.99855,0.0,0.21524]
[1779757919221,44.54,76695.82,0.0,-0.99855,0.0,0.21524]
[1779757918747,44.54,76694.08,0.0,-0.99855,0.0,0.21469]
[1779757919328,44.54,76694.08,0.0,-0.99855,0.0,0.21469]
[1779757919472,44.54,76694.08,0.0,-0.99855,0.0,0.21469]
[1779757919754,44.54,76694.32,0.0,-0.99855,0.0,0.21476]
[1779757923808,44.54,76695.42,0.0,-0.99855,0.0,0.21511]
[1779757923912,44.54,76695.42,0.0,-0.99855,0.0,0.21511]
[1779757923972,44.54,76695.42,0.0,-0.99855,0.0,0.21511]
[1779757924014,44.54,76695.42,0.0,-0.99855,0.0,0.21511]
[1779757924066,44.54,76695.21,0.0,-0.99855,0.0,0.21505]
[1779757924941,44.54,76695.21,0.0,-0.99855,0.0,0.21505]
[1779757925238,44.54,76697.64,0.0,-0.99855,0.0,0.21582]
[1779757928925,44.54,76697.94,0.0,-0.99854,0.0,0.21592]
[1779757930685,44.54,76699.07,0.0,-0.99854,0.0,0.21628]
[1779757930720,44.54,76699.07,0.0,-0.99854,0.0,0.21628]
[1779757930758,44.54,76699.07,0.0,-0.99854,0.0,0.21628]
[1779757930974,44.54,76699.07,0.0,-0.99854,0.0,0.21628]
[1779757931020,44.54,76698.54,0.0,-0.99854,0.0,0.21611]
[1779757932862,44.54,76705.84,0.0,-0.99853,0.0,0.21846]
[1779757933870,44.54,76707.8,0.0,-0.99852,0.0,0.2191]
[1779757934862,44.54,76707.8,0.0,-0.99852,0.0,0.2191]
[1779757934979,44.54,76707.8,0.0,-0.99852,0.0,0.2191]
[1779757935058,44.54,76707.8,0.0,-0.99852,0.0,0.2191]
[1779757935221,44.54,76707.8,0.0,-0.99852,0.0,0.2191]
[1779757935156,44.54,76708.51,0.0,-0.99852,0.0,0.21933]
[1779757935303,44.54,76708.51,0.0,-0.99852,0.0,0.21933]
[1779757936095,44.54,76708.51,0.0,-0.99852,0.0,0.21933]
[1779757936179,44.54,76708.66,0.0,-0.99852,0.0,0.21938]
[1779757937897,44.54,76712.77,0.0,-0.99851,0.0,0.22071]
[1779757938478,44.54,76712.77,0.0,-0.99851,0.0,0.22071]
[1779757938971,44.54,76712.77,0.0,-0.99851,0.0,0.22071]
[1779757939083,44.54,76712.77,0.0,-0.99851,0.0,0.22071]
[1779757939185,44.54,76713.17,0.0,-0.99851,0.0,0.22084]
[1779757940972,44.54,76712.08,0.0,-0.99851,0.0,0.22049]
[1779757941086,44.54,76712.08,0.0,-0.99851,0.0,0.22049]
[1779757941187,44.54,76712.28,0.0,-0.99851,0.0,0.22055]
[1779757944971,44.54,76713.62,0.0,-0.99851,0.0,0.22099]
[1779757945078,44.54,76713.62,0.0,-0.99851,0.0,0.22099]
[1779757945180,44.54,76715.23,0.0,-0.9985,0.0,0.22152]
[1779757948972,44.54,76715.79,0.0,-0.9985,0.0,0.2217]
[1779757949084,44.54,76715.79,0.0,-0.9985,0.0,0.2217]
[1779757949085,44.54,76720.13,0.0,-0.99849,0.0,0.22313]
[1779757949844,44.54,76720.13,0.0,-0.99849,0.0,0.22313]
[1779757949981,44.54,76725.29,0.0,-0.99848,0.0,0.22483]
[1779757950534,44.54,76725.29,0.0,-0.99848,0.0,0.22483]
[1779757950982,44.54,76725.29,0.0,-0.99848,0.0,0.22483]
[1779757951014,44.54,76725.29,0.0,-0.99848,0.0,0.22483]
[1779757951115,44.54,76726.86,0.0,-0.99848,0.0,0.22476]
[1779757954009,44.54,76719.15,0.0,-0.9985,0.0,0.22221]
[1779757954972,44.54,76719.15,0.0,-0.9985,0.0,0.22221]
[1779757954998,44.54,76719.15,0.0,-0.9985,0.0,0.22221]
[1779757955016,44.54,76716.82,0.0,-0.9985,0.0,0.22145]
[1779757956023,44.54,76713.54,0.0,-0.99851,0.0,0.22037]
[1779757957125,44.54,76713.54,0.0,-0.99851,0.0,0.22037]
[1779757957222,44.54,76713.54,0.0,-0.99851,0.0,0.22037]
[1779757957237,44.54,76713.54,0.0,-0.99851,0.0,0.22037]
[1779757957229,44.54,76715.11,0.0,-0.99851,0.0,0.22089]
[1779757958037,44.54,76709.92,0.0,-0.99852,0.0,0.2192]
[1779757959044,44.54,76706.59,0.0,-0.99853,0.0,0.21812]
[1779757960051,44.54,76712.37,0.0,-0.99851,0.0,0.21999]
[1779757960355,44.54,76712.37,0.0,-0.99851,0.0,0.21999]
[1779757960415,44.54,76712.37,0.0,-0.99851,0.0,0.21999]
[1779757960972,44.54,76712.37,0.0,-0.99851,0.0,0.21999]
[1779757961058,44.54,76713.77,0.0,-0.99851,0.0,0.22045]
[1779757961991,44.54,76713.77,0.0,-0.99851,0.0,0.22045]
[1779757962069,44.54,76721.5,0.0,-0.99849,0.0,0.22298]
[1779757963186,44.54,76721.5,0.0,-0.99849,0.0,0.22298]
[1779757963219,44.54,76721.5,0.0,-0.99849,0.0,0.22298]
[1779757963286,44.54,76728.98,0.0,-0.99847,0.0,0.22546]
[1779757964083,44.54,76730.96,0.0,-0.99847,0.0,0.22612]
[1779757964314,44.54,76730.96,0.0,-0.99847,0.0,0.22612]
[1779757964970,44.54,76730.96,0.0,-0.99847,0.0,0.22612]
[1779757965090,44.54,76735.78,0.0,-0.99846,0.0,0.22773]
[1779757967104,44.54,76742.48,0.0,-0.99844,0.0,0.22999]
[1779757968111,44.54,76746.01,0.0,-0.99843,0.0,0.23119]
[1779757969118,44.54,76747.38,0.0,-0.99843,0.0,0.23165]
[1779757973149,44.54,76751.39,0.0,-0.99842,0.0,0.23302]
[1779757975164,44.54,76747.14,0.0,-0.99843,0.0,0.23157]
[1779757976171,44.54,76748.67,0.0,-0.99843,0.0,0.23209]
[1779757981206,44.54,76747.54,0.0,-0.99843,0.0,0.23171]
[1779757983231,44.54,76744.36,0.0,-0.99844,0.0,0.23063]
[1779757984238,44.54,76734.31,0.0,-0.99846,0.0,0.22724]
[1779757985245,44.54,76731.86,0.0,-0.99847,0.0,0.22642]
[1779757987259,44.54,76734.88,0.0,-0.99846,0.0,0.22743]
[1779757988266,44.54,76738.67,0.0,-0.99845,0.0,0.2287]
[1779757992294,44.54,76742.61,0.0,-0.99844,0.0,0.23003]
[1779757993301,44.54,76745.09,0.0,-0.99843,0.0,0.23087]
[1779757994308,44.54,76747.35,0.0,-0.99843,0.0,0.23164]
[1779757995315,44.54,76749.68,0.0,-0.99842,0.0,0.23244]
[1779757996322,44.54,76751.34,0.0,-0.99842,0.0,0.23301]
[1779757996608,44.54,76751.34,0.0,-0.99842,0.0,0.23301]
[1779757998336,44.54,76748.08,0.0,-0.99843,0.0,0.23189]
[1779757999344,44.54,76752.81,0.0,-0.99841,0.0,0.23351]
[1779758000587,44.54,76752.81,0.0,-0.99841,0.0,0.23351]
[1779758000683,44.54,76757.02,0.0,-0.9984,0.0,0.23496]
[1779758002147,44.54,76757.02,0.0,-0.9984,0.0,0.23496]
[1779758002248,44.54,76753.89,0.0,-0.99841,0.0,0.23388]
[1779758003230,44.54,76753.89,0.0,-0.99841,0.0,0.23388]
[1779758003272,44.54,76753.89,0.0,-0.99841,0.0,0.23388]
[1779758003273,44.54,76756.34,0.0,-0.99841,0.0,0.23472]
[1779758003371,44.54,76757.5,0.0,-0.9984,0.0,0.23512]
[1779758004683,44.54,76757.5,0.0,-0.9984,0.0,0.23512]
[1779758004792,44.54,76757.5,0.0,-0.9984,0.0,0.23512]
[1779758004859,44.54,76764.84,0.0,-0.99838,0.0,0.23767]
[1779758005385,44.54,76780.88,0.0,-0.99834,0.0,0.24332]
[1779758006392,44.54,76779.21,0.0,-0.99835,0.0,0.24272]
[1779758007399,44.54,76781.42,0.0,-0.99834,0.0,0.24351]
[1779758009413,44.54,76783.28,0.0,-0.99834,0.0,0.24417]
[1779758011427,44.54,76790.26,0.0,-0.99832,0.0,0.24603]
[1779758012605,44.54,76790.26,0.0,-0.99832,0.0,0.24603]
[1779758012718,44.54,76790.26,0.0,-0.99832,0.0,0.24603]
[1779758012779,44.54,76792.13,0.0,-0.99832,0.0,0.2467]
[1779758013441,44.54,76799.37,0.0,-0.9983,0.0,0.24932]
[1779758015455,44.54,76803.95,0.0,-0.99828,0.0,0.25099]
[1779758016569,44.54,76805.98,0.0,-0.99828,0.0,0.25173]
[1779758017738,44.54,76805.98,0.0,-0.99828,0.0,0.25173]
[1779758017787,44.54,76799.09,0.0,-0.9983,0.0,0.24922]
[1779758019483,44.54,76796.88,0.0,-0.9983,0.0,0.24842]
[1779758021497,44.54,76794.17,0.0,-0.99831,0.0,0.24743]
[1779758022504,44.54,76789.7,0.0,-0.99832,0.0,0.24583]
[1779758024518,44.54,76790.7,0.0,-0.99832,0.0,0.24618]
[1779758026532,44.54,76785.39,0.0,-0.99833,0.0,0.24428]
[1779758028546,44.54,76782.73,0.0,-0.99834,0.0,0.24333]
[1779758029552,44.54,76786.81,0.0,-0.99833,0.0,0.24479]
[1779758031567,44.54,76785.53,0.0,-0.99833,0.0,0.24433]
[1779758032574,44.54,76786.69,0.0,-0.99833,0.0,0.24475]
[1779758034588,44.54,76788.37,0.0,-0.99833,0.0,0.24535]
[1779758036602,44.54,76782.55,0.0,-0.99834,0.0,0.24327]
[1779758037609,44.54,76778.2,0.0,-0.99835,0.0,0.24173]
[1779758038616,44.54,76784.31,0.0,-0.99834,0.0,0.2439]
[1779758039623,44.54,76781.17,0.0,-0.99835,0.0,0.24278]
[1779758040630,44.54,76769.56,0.0,-0.99838,0.0,0.23869]
[1779758041637,44.54,76766.54,0.0,-0.99838,0.0,0.23763]
[1779758042644,44.54,76765.27,0.0,-0.99839,0.0,0.23719]
[1779758045664,44.54,76767.43,0.0,-0.99838,0.0,0.23794]
[1779758050700,44.54,76767.5,0.0,-0.99838,0.0,0.23797]
[1779758052521,44.54,76767.31,0.0,-0.99838,0.0,0.2379]
[1779758052978,44.54,76764.77,0.0,-0.99839,0.0,0.23702]
[1779758054728,44.54,76766.09,0.0,-0.99838,0.0,0.23748]
[1779758055735,44.54,76763.85,0.0,-0.99839,0.0,0.2367]
[1779758060770,44.54,76764.57,0.0,-0.99839,0.0,0.23695]
[1779758062784,44.54,76761.15,0.0,-0.9984,0.0,0.23576]
[1779758064798,44.54,76762.72,0.0,-0.99839,0.0,0.23631]
[1779758066812,44.54,76764.65,0.0,-0.99839,0.0,0.23698]
[1779758067819,44.54,76766.23,0.0,-0.99838,0.0,0.23753]
[1779758071847,44.54,76767.54,0.0,-0.99839,0.0,0.23736]
[1779758072854,44.54,76768.76,0.0,-0.99838,0.0,0.23778]
[1779758077889,44.54,76770.57,0.0,-0.99838,0.0,0.23841]
[1779758079903,44.54,76767.9,0.0,-0.99838,0.0,0.23748]
[1779758084938,44.54,76768.48,0.0,-0.99838,0.0,0.23768]
[1779758087959,44.54,76767.25,0.0,-0.99839,0.0,0.23725]
[1779758088966,44.54,76768.45,0.0,-0.99838,0.0,0.23767]
[1779758089978,44.54,76767.16,0.0,-0.99839,0.0,0.23722]
[1779758090984,44.54,76768.93,0.0,-0.99838,0.0,0.23784]
[1779758094005,44.54,76770.21,0.0,-0.99838,0.0,0.23829]
[1779758097026,44.54,76771.4,0.0,-0.99838,0.0,0.2387]
[1779758101072,44.54,76769.81,0.0,-0.99838,0.0,0.23815]
[1779758103086,44.54,76766.67,0.0,-0.99839,0.0,0.23705]
[1779758104093,44.54,76764.73,0.0,-0.99839,0.0,0.23638]
[1779758106107,44.54,76760.63,0.0,-0.9984,0.0,0.23496]
[1779758107113,44.54,76755.71,0.0,-0.99842,0.0,0.23327]
[1779758109128,44.54,76750.06,0.0,-0.99843,0.0,0.23134]
[1779758110137,44.54,76748.62,0.0,-0.99843,0.0,0.23085]
[1779758111143,44.54,76752.88,0.0,-0.99842,0.0,0.2323]
[1779758112150,44.54,76755.11,0.0,-0.99842,0.0,0.23306]
[1779758114164,44.54,76749.9,0.0,-0.99843,0.0,0.23128]
[1779758115171,44.54,76746.25,0.0,-0.99844,0.0,0.23004]
[1779758116178,44.54,76742.63,0.0,-0.99845,0.0,0.22882]
[1779758117186,44.54,76741.27,0.0,-0.99845,0.0,0.22836]
[1779758118193,44.54,76742.25,0.0,-0.99845,0.0,0.22869]
[1779758120207,44.54,76744.96,0.0,-0.99844,0.0,0.22961]
[1779758123228,44.54,76736.66,0.0,-0.99846,0.0,0.22682]
[1779758124235,44.54,76736.68,0.0,-0.99846,0.0,0.22682]
[1779758126249,44.54,76735.48,0.0,-0.99847,0.0,0.22642]
[1779758127256,44.54,76737.81,0.0,-0.99846,0.0,0.2272]
[1779758128263,44.54,76749.19,0.0,-0.99843,0.0,0.23104]
[1779758129270,44.54,76749.71,0.0,-0.99843,0.0,0.23122]
[1779758130277,44.54,76748.06,0.0,-0.99843,0.0,0.23066]
[1779758133298,44.54,76748.94,0.0,-0.99844,0.0,0.23034]
[1779758138333,44.54,76750.02,0.0,-0.99843,0.0,0.23071]
[1779758143369,44.54,76751.43,0.0,-0.99843,0.0,0.23119]
[1779758144375,44.54,76753.64,0.0,-0.99842,0.0,0.23194]
[1779758145382,44.54,76760.03,0.0,-0.99841,0.0,0.23413]
[1779758146390,44.54,76758.6,0.0,-0.99841,0.0,0.23364]
[1779758149410,44.54,76761.91,0.0,-0.9984,0.0,0.23478]
[1779758150417,44.54,76765.0,0.0,-0.9984,0.0,0.23585]
[1779758151424,44.54,76772.4,0.0,-0.99838,0.0,0.23842]
[1779758152431,44.54,76776.08,0.0,-0.99837,0.0,0.23971]
[1779758153438,44.54,76777.7,0.0,-0.99836,0.0,0.24028]
[1779758154445,44.54,76773.88,0.0,-0.99837,0.0,0.23894]
[1779758155452,44.54,76772.8,0.0,-0.99838,0.0,0.23856]
[1779758156459,44.54,76773.98,0.0,-0.99837,0.0,0.23898]
[1779758158473,44.54,76772.06,0.0,-0.99838,0.0,0.2383]
[1779758159480,44.54,76767.0,0.0,-0.99839,0.0,0.23654]
[1779758161502,44.54,76763.52,0.0,-0.9984,0.0,0.23534]
[1779758165524,44.54,76767.19,0.0,-0.99839,0.0,0.23661]
[1779758166531,44.54,76764.58,0.0,-0.9984,0.0,0.2357]
[1779758167538,44.54,76765.69,0.0,-0.99839,0.0,0.23609]
[1779758169552,44.54,76772.19,0.0,-0.99838,0.0,0.23835]
[1779758170558,44.54,76773.42,0.0,-0.99837,0.0,0.23878]
[1779758172573,44.54,76775.64,0.0,-0.99837,0.0,0.23956]
[1779758175595,44.54,76776.7,0.0,-0.99837,0.0,0.23993]
[1779758176602,44.54,76779.39,0.0,-0.99836,0.0,0.24088]
[1779758177609,44.54,76780.78,0.0,-0.99836,0.0,0.24137]
[1779758179390,44.54,76780.78,0.0,-0.99836,0.0,0.24137]
[1779758179391,44.54,76783.84,0.0,-0.99835,0.0,0.24245]
[1779758179623,44.54,76787.11,0.0,-0.99834,0.0,0.24361]
[1779758180630,44.54,76793.34,0.0,-0.99832,0.0,0.24584]
[1779758182644,44.54,76808.89,0.0,-0.99828,0.0,0.25148]
[1779758183651,44.54,76788.1,0.0,-0.99834,0.0,0.24397]
[1779758184672,44.54,76777.87,0.0,-0.99836,0.0,0.24034]
[1779758186013,44.54,76777.87,0.0,-0.99836,0.0,0.24034]
[1779758186106,44.54,76769.09,0.0,-0.99839,0.0,0.23727]
[1779758186680,44.54,76765.58,0.0,-0.99839,0.0,0.23605]
[1779758187687,44.54,76763.06,0.0,-0.9984,0.0,0.23518]
[1779758188694,44.54,76756.49,0.0,-0.99842,0.0,0.23292]
[1779758190331,44.54,76756.0,0.0,-0.99842,0.0,0.23275]
[1779758190708,44.54,76754.74,0.0,-0.99842,0.0,0.23232]
[1779758191715,44.54,76752.4,0.0,-0.99843,0.0,0.2309]
[1779758192722,44.54,76750.34,0.0,-0.99844,0.0,0.23021]
[1779758194736,44.54,76753.05,0.0,-0.99843,0.0,0.23113]
[1779758195743,44.54,76758.17,0.0,-0.99842,0.0,0.23287]
[1779758197757,44.54,76760.78,0.0,-0.99841,0.0,0.23377]
[1779758198764,44.54,76763.41,0.0,-0.9984,0.0,0.23467]
[1779758199771,44.54,76759.69,0.0,-0.99841,0.0,0.23339]
[1779758200778,44.54,76757.78,0.0,-0.99842,0.0,0.23274]
[1779758201785,44.54,76754.01,0.0,-0.99843,0.0,0.23145]
[1779758204806,44.54,76757.66,0.0,-0.99842,0.0,0.2327]
[1779758206820,44.54,76758.84,0.0,-0.99842,0.0,0.2331]
[1779758207827,44.54,76756.03,0.0,-0.99842,0.0,0.23214]
[1779758208834,44.54,76752.17,0.0,-0.99843,0.0,0.23083]
[1779758210848,44.54,76753.57,0.0,-0.99843,0.0,0.2313]
[1779758215883,44.54,76754.17,0.0,-0.99843,0.0,0.23151]
[1779758217897,44.54,76753.13,0.0,-0.99843,0.0,0.23115]
[1779758221936,44.54,76746.46,0.0,-0.99845,0.0,0.22889]
[1779758222943,44.54,76743.96,0.0,-0.99845,0.0,0.22805]
[1779758223949,44.54,76742.86,0.0,-0.99846,0.0,0.22768]
[1779758226970,44.54,76743.98,0.0,-0.99845,0.0,0.22806]
[1779758232010,44.54,76744.32,0.0,-0.99845,0.0,0.22817]
[1779758237041,44.54,76744.92,0.0,-0.99845,0.0,0.22837]
[1779758242077,44.54,76748.58,0.0,-0.99844,0.0,0.22961]
[1779758243084,44.54,76750.78,0.0,-0.99844,0.0,0.23035]
[1779758247117,44.54,76755.02,0.0,-0.99843,0.0,0.2318]
[1779758248123,44.54,76763.2,0.0,-0.9984,0.0,0.2346]
[1779758249130,44.54,76766.89,0.0,-0.9984,0.0,0.23588]
[1779758251144,44.54,76769.08,0.0,-0.99839,0.0,0.23601]
[1779758256179,44.54,76768.78,0.0,-0.99839,0.0,0.23591]
[1779758261214,44.54,76768.31,0.0,-0.9984,0.0,0.23574]
[1779758264235,44.54,76776.38,0.0,-0.99838,0.0,0.23855]
[1779758265242,44.54,76775.69,0.0,-0.99838,0.0,0.23831]
[1779758266249,44.54,76778.14,0.0,-0.99837,0.0,0.23917]
[1779758272291,44.54,76777.71,0.0,-0.99837,0.0,0.23902]
[1779758275312,44.54,76774.56,0.0,-0.99838,0.0,0.23792]
[1779758276319,44.54,76773.33,0.0,-0.99838,0.0,0.23749]
[1779758277326,44.54,76774.67,0.0,-0.99838,0.0,0.23796]
[1779758279340,44.54,76772.64,0.0,-0.99838,0.0,0.23725]
[1779758280347,44.54,76770.17,0.0,-0.99839,0.0,0.23639]
[1779758285382,44.54,76770.02,0.0,-0.99839,0.0,0.23634]
[1779758288403,44.54,76771.84,0.0,-0.99839,0.0,0.23697]
[1779758289410,44.54,76777.83,0.0,-0.99837,0.0,0.23906]
[1779758290420,44.54,76788.5,0.0,-0.99834,0.0,0.24283]
[1779758291424,44.54,76788.97,0.0,-0.99834,0.0,0.243]
[1779758295452,44.54,76790.41,0.0,-0.99834,0.0,0.24351]
[1779758296459,44.54,76789.12,0.0,-0.99834,0.0,0.24305]
[1779758297466,44.54,76790.44,0.0,-0.99834,0.0,0.24352]
[1779758298039,44.54,76790.44,0.0,-0.99834,0.0,0.24352]
[1779758298473,44.54,76792.58,0.0,-0.99833,0.0,0.24428]
[1779758299480,44.54,76797.42,0.0,-0.99832,0.0,0.24602]
[1779758301494,44.54,76799.12,0.0,-0.99832,0.0,0.24663]
[1779758302501,44.54,76796.53,0.0,-0.99832,0.0,0.2457]
[1779758303508,44.54,76795.42,0.0,-0.99833,0.0,0.2453]
[1779758304515,44.54,76796.76,0.0,-0.99832,0.0,0.24578]
[1779758305521,44.54,76801.59,0.0,-0.99831,0.0,0.24752]
[1779758306529,44.54,76796.54,0.0,-0.99832,0.0,0.2457]
[1779758310558,44.54,76798.79,0.0,-0.99832,0.0,0.24651]
[1779758314586,44.54,76800.62,0.0,-0.99832,0.0,0.24652]
[1779758317607,44.54,76799.05,0.0,-0.99832,0.0,0.24596]
[1779758318614,44.54,76797.42,0.0,-0.99832,0.0,0.24537]
[1779758321635,44.54,76799.24,0.0,-0.99832,0.0,0.24603]
[1779758322642,44.54,76797.95,0.0,-0.99832,0.0,0.24556]
[1779758323649,44.54,76795.24,0.0,-0.99833,0.0,0.24459]
[1779758325663,44.54,76797.13,0.0,-0.99832,0.0,0.24527]
[1779758326670,44.54,76795.47,0.0,-0.99833,0.0,0.24467]
[1779758331705,44.54,76795.25,0.0,-0.99833,0.0,0.24459]
[1779758333719,44.54,76791.4,0.0,-0.99834,0.0,0.24322]
[1779758334726,44.54,76787.5,0.0,-0.99835,0.0,0.24183]
[1779758335734,44.54,76788.94,0.0,-0.99835,0.0,0.24235]
[1779758336740,44.54,76786.5,0.0,-0.99835,0.0,0.24148]
[1779758337747,44.54,76788.78,0.0,-0.99835,0.0,0.24229]
[1779758338754,44.54,76790.32,0.0,-0.99834,0.0,0.24284]
[1779758342782,44.54,76788.65,0.0,-0.99835,0.0,0.24224]
[1779758348825,44.54,76786.97,0.0,-0.99835,0.0,0.24165]
[1779758353342,44.54,76785.18,0.0,-0.99836,0.0,0.24101]
[1779758353859,44.54,76777.3,0.0,-0.99838,0.0,0.23825]
[1779758354865,44.54,76770.9,0.0,-0.99839,0.0,0.23602]
[1779758355873,44.54,76770.22,0.0,-0.9984,0.0,0.23578]
[1779758360909,44.54,76770.64,0.0,-0.99839,0.0,0.23593]
[1779758361917,44.54,76773.08,0.0,-0.99839,0.0,0.23677]
[1779758362941,44.54,76773.08,0.0,-0.99839,0.0,0.23677]
[1779758362960,44.54,76783.47,0.0,-0.99836,0.0,0.24041]
[1779758363931,44.54,76787.23,0.0,-0.99835,0.0,0.24174]
[1779758364938,44.54,76788.6,0.0,-0.99835,0.0,0.24222]
[1779758365945,44.54,76790.6,0.0,-0.99834,0.0,0.24294]
[1779758368966,44.54,76789.24,0.0,-0.99835,0.0,0.24245]
[1779758369973,44.54,76790.65,0.0,-0.99834,0.0,0.24295]
[1779758375557,44.54,76791.12,0.0,-0.99835,0.0,0.24248]
[1779758378035,44.54,76786.9,0.0,-0.99836,0.0,0.24099]
[1779758379042,44.54,76780.84,0.0,-0.99837,0.0,0.23885]
[1779758380049,44.54,76773.99,0.0,-0.99839,0.0,0.23646]
[1779758384077,44.54,76772.55,0.0,-0.99839,0.0,0.23596]
[1779758385084,44.54,76771.3,0.0,-0.9984,0.0,0.23553]
[1779758387590,44.54,76770.26,0.0,-0.9984,0.0,0.23517]
[1779758390457,44.54,76771.07,0.0,-0.9984,0.0,0.23545]
[1779758390558,44.54,76773.37,0.0,-0.99839,0.0,0.23625]
[1779758391127,44.54,76775.05,0.0,-0.99839,0.0,0.23683]
[1779758392134,44.54,76778.21,0.0,-0.99838,0.0,0.23793]
[1779758398176,44.54,76776.25,0.0,-0.99838,0.0,0.23725]
[1779758399183,44.54,76774.25,0.0,-0.99839,0.0,0.23655]
[1779758401197,44.54,76777.11,0.0,-0.99838,0.0,0.23755]
[1779758402204,44.54,76779.08,0.0,-0.99838,0.0,0.23824]
[1779758404218,44.54,76774.74,0.0,-0.99839,0.0,0.23672]
[1779758407239,44.54,76771.06,0.0,-0.9984,0.0,0.23545]
[1779758409254,44.54,76783.14,0.0,-0.99837,0.0,0.23966]
[1779758410260,44.54,76783.52,0.0,-0.99837,0.0,0.23979]
[1779758412275,44.54,76787.05,0.0,-0.99836,0.0,0.24104]
[1779758417310,44.54,76786.15,0.0,-0.99836,0.0,0.24072]
[1779758420178,44.54,76785.87,0.0,-0.99836,0.0,0.24062]
[1779758423356,44.54,76783.42,0.0,-0.99837,0.0,0.23976]
[1779758426373,44.54,76782.21,0.0,-0.99837,0.0,0.23933]
[1779758427380,44.54,76780.84,0.0,-0.99837,0.0,0.23885]
[1779758428387,44.54,76779.71,0.0,-0.99838,0.0,0.23846]
[1779758430401,44.54,76780.8,0.0,-0.99837,0.0,0.23884]
[1779758432416,44.54,76782.24,0.0,-0.99837,0.0,0.23871]
[1779758433423,44.54,76780.77,0.0,-0.99838,0.0,0.2382]
[1779758436445,44.54,76781.93,0.0,-0.99837,0.0,0.2386]
[1779758437452,44.54,76780.56,0.0,-0.99838,0.0,0.23812]
[1779758438459,44.54,76781.97,0.0,-0.99837,0.0,0.23862]
[1779758441481,44.54,76780.67,0.0,-0.99838,0.0,0.23816]
[1779758442488,44.54,76776.01,0.0,-0.99839,0.0,0.23654]
[1779758444502,44.54,76771.13,0.0,-0.9984,0.0,0.23485]
[1779758447523,44.54,76768.67,0.0,-0.99841,0.0,0.234]
[1779758450544,44.54,76767.47,0.0,-0.99841,0.0,0.23359]
[1779758452472,44.54,76768.3,0.0,-0.99841,0.0,0.23387]
[1779758452683,44.54,76765.44,0.0,-0.99842,0.0,0.23289]
[1779758454572,44.54,76766.54,0.0,-0.99841,0.0,0.23327]
[1779758459607,44.54,76767.92,0.0,-0.99841,0.0,0.23374]
[1779758462629,44.54,76766.55,0.0,-0.99841,0.0,0.23327]
[1779758467663,44.54,76766.43,0.0,-0.99841,0.0,0.23323]
[1779758468670,44.54,76767.55,0.0,-0.99841,0.0,0.23361]
[1779758473705,44.54,76767.24,0.0,-0.99841,0.0,0.23351]
[1779758480755,44.54,76766.45,0.0,-0.99841,0.0,0.23324]
[1779758482769,44.54,76761.5,0.0,-0.99843,0.0,0.23154]
[1779758484783,44.54,76762.64,0.0,-0.99842,0.0,0.23193]
[1779758489818,44.54,76762.96,0.0,-0.99842,0.0,0.23204]
[1779758490825,44.54,76759.74,0.0,-0.99843,0.0,0.23094]
[1779758491832,44.54,76752.11,0.0,-0.99845,0.0,0.22775]
[1779758492839,44.54,76750.01,0.0,-0.99846,0.0,0.22704]
[1779758494853,44.54,76747.33,0.0,-0.99847,0.0,0.22615]
[1779758496867,44.54,76745.55,0.0,-0.99847,0.0,0.22555]
[1779758497875,44.54,76744.31,0.0,-0.99847,0.0,0.22514]
[1779758499888,44.54,76741.65,0.0,-0.99848,0.0,0.22425]
[1779758504922,44.54,76742.19,0.0,-0.99848,0.0,0.22443]
[1779758508951,44.54,76746.16,0.0,-0.99847,0.0,0.22576]
[1779758509958,44.54,76748.21,0.0,-0.99846,0.0,0.22644]
[1779758514993,44.54,76747.04,0.0,-0.99847,0.0,0.22605]
[1779758517008,44.54,76744.1,0.0,-0.99847,0.0,0.22507]
[1779758522042,44.54,76743.13,0.0,-0.99848,0.0,0.22475]
[1779758524056,44.54,76740.84,0.0,-0.99848,0.0,0.22399]
[1779758526069,44.54,76739.84,0.0,-0.99848,0.0,0.22366]
[1779758527077,44.54,76738.51,0.0,-0.99849,0.0,0.22322]
[1779758530099,44.54,76739.84,0.0,-0.99848,0.0,0.22366]
[1779758535134,44.54,76739.57,0.0,-0.99848,0.0,0.22357]
[1779758536141,44.54,76740.94,0.0,-0.99848,0.0,0.22402]
[1779758537148,44.54,76744.79,0.0,-0.99847,0.0,0.2253]
[1779758541176,44.54,76755.95,0.0,-0.99844,0.0,0.22904]
[1779758542184,44.54,76756.46,0.0,-0.99844,0.0,0.22922]
[1779758543191,44.54,76758.5,0.0,-0.99844,0.0,0.22991]
[1779758548226,44.54,76758.63,0.0,-0.99844,0.0,0.22995]
[1779758552254,44.54,76759.97,0.0,-0.99844,0.0,0.22979]
[1779758556554,44.54,76758.81,0.0,-0.99844,0.0,0.2294]
[1779758557290,44.54,76759.84,0.0,-0.99844,0.0,0.22975]
[1779758561319,44.54,76762.05,0.0,-0.99843,0.0,0.2305]
[1779758562326,44.54,76760.93,0.0,-0.99844,0.0,0.23012]
[1779758569376,44.54,76760.73,0.0,-0.99844,0.0,0.23005]
[1779758574411,44.54,76760.38,0.0,-0.99844,0.0,0.22993]
[1779758579446,44.54,76760.51,0.0,-0.99844,0.0,0.22997]
[1779758582467,44.54,76744.98,0.0,-0.99848,0.0,0.22476]
[1779758583474,44.54,76739.97,0.0,-0.99849,0.0,0.2231]
[1779758588509,44.54,76739.24,0.0,-0.99849,0.0,0.22286]
[1779758593545,44.54,76739.07,0.0,-0.99849,0.0,0.2228]
[1779758596566,44.54,76740.82,0.0,-0.99849,0.0,0.22338]
[1779758598580,44.54,76747.21,0.0,-0.99847,0.0,0.2255]
[1779758600596,44.54,76744.76,0.0,-0.99848,0.0,0.22469]
[1779758601603,44.54,76738.05,0.0,-0.99849,0.0,0.22246]
[1779758603616,44.54,76737.57,0.0,-0.99849,0.0,0.22231]
[1779758608653,44.54,76736.85,0.0,-0.99849,0.0,0.22207]
[1779758613688,44.54,76736.62,0.0,-0.9985,0.0,0.2214]
[1779758615703,44.54,76738.14,0.0,-0.9985,0.0,0.2219]
[1779758620737,44.54,76736.4,0.0,-0.9985,0.0,0.22133]
[1779758622751,44.54,76735.09,0.0,-0.9985,0.0,0.2209]
[1779758623758,44.54,76742.09,0.0,-0.99849,0.0,0.2232]
[1779758626779,44.54,76739.23,0.0,-0.99849,0.0,0.22226]
[1779758628793,44.54,76743.22,0.0,-0.99848,0.0,0.22357]
[1779758629800,44.54,76754.71,0.0,-0.99846,0.0,0.2274]
[1779758630807,44.54,76754.69,0.0,-0.99846,0.0,0.2274]
[1779758631814,44.54,76756.2,0.0,-0.99845,0.0,0.22791]
[1779758632821,44.54,76758.12,0.0,-0.99845,0.0,0.22855]
[1779758637856,44.54,76757.86,0.0,-0.99845,0.0,0.22847]
[1779758641885,44.54,76759.16,0.0,-0.99844,0.0,0.2289]
[1779758646921,44.54,76757.74,0.0,-0.99845,0.0,0.22842]
[1779758651956,44.54,76757.76,0.0,-0.99845,0.0,0.22843]
[1779758652963,44.54,76758.8,0.0,-0.99844,0.0,0.22878]
[1779758653970,44.54,76757.07,0.0,-0.99845,0.0,0.2282]
[1779758654977,44.54,76755.36,0.0,-0.99845,0.0,0.22762]
[1779758655984,44.54,76752.65,0.0,-0.99846,0.0,0.22671]
[1779758656991,44.54,76760.06,0.0,-0.99844,0.0,0.22921]
[1779758657998,44.54,76762.73,0.0,-0.99844,0.0,0.23011]
[1779758663033,44.54,76762.66,0.0,-0.99844,0.0,0.23009]
[1779758671089,44.54,76762.96,0.0,-0.99844,0.0,0.22958]
[1779758673103,44.54,76764.55,0.0,-0.99843,0.0,0.23012]
[1779758676124,44.54,76762.06,0.0,-0.99844,0.0,0.22927]
[1779758678137,44.54,76760.47,0.0,-0.99844,0.0,0.22873]
[1779758679145,44.54,76761.71,0.0,-0.99844,0.0,0.22915]
[1779758682166,44.54,76760.24,0.0,-0.99845,0.0,0.22866]
[1779758683173,44.54,76761.45,0.0,-0.99844,0.0,0.22907]
[1779758688208,44.54,76762.04,0.0,-0.99844,0.0,0.22927]
[1779758693243,44.54,76761.41,0.0,-0.99844,0.0,0.22905]
[1779758699285,44.54,76761.66,0.0,-0.99844,0.0,0.22914]
[1779758700292,44.54,76758.25,0.0,-0.99845,0.0,0.22799]
[1779758703313,44.54,76750.37,0.0,-0.99847,0.0,0.22535]
[1779758704320,44.54,76752.68,0.0,-0.99846,0.0,0.22612]
[1779758706334,44.54,76749.8,0.0,-0.99847,0.0,0.22516]
[1779758709355,44.54,76743.37,0.0,-0.99849,0.0,0.22302]
[1779758711370,44.54,76740.87,0.0,-0.99849,0.0,0.2222]
[1779758714391,44.54,76739.2,0.0,-0.9985,0.0,0.22165]
[1779758715398,44.54,76741.31,0.0,-0.99849,0.0,0.22234]
[1779758717489,44.54,76737.52,0.0,-0.9985,0.0,0.2211]
[1779758719426,44.54,76735.13,0.0,-0.99851,0.0,0.22031]
[1779758721440,44.54,76734.06,0.0,-0.99851,0.0,0.21997]
[1779758725468,44.54,76736.57,0.0,-0.9985,0.0,0.22079]
[1779758726475,44.54,76742.24,0.0,-0.99849,0.0,0.22265]
[1779758731510,44.54,76742.55,0.0,-0.99849,0.0,0.22215]
[1779758733524,44.54,76735.92,0.0,-0.99851,0.0,0.21998]
[1779758736545,44.54,76733.19,0.0,-0.99852,0.0,0.21909]
[1779758739566,44.54,76728.49,0.0,-0.99853,0.0,0.21757]
[1779758740573,44.54,76727.41,0.0,-0.99853,0.0,0.21722]
[1779758742587,44.54,76724.91,0.0,-0.99854,0.0,0.21641]
[1779758747622,44.54,76723.27,0.0,-0.99854,0.0,0.21588]
[1779758752657,44.54,76722.96,0.0,-0.99854,0.0,0.21578]
[1779758757693,44.54,76722.64,0.0,-0.99854,0.0,0.21568]
[1779758758700,44.54,76720.82,0.0,-0.99854,0.0,0.2151]
[1779758763735,44.54,76717.33,0.0,-0.99855,0.0,0.21398]
[1779758764742,44.54,76719.21,0.0,-0.99855,0.0,0.21458]
[1779758766756,44.54,76721.2,0.0,-0.99854,0.0,0.21522]
[1779758767762,44.54,76715.02,0.0,-0.99856,0.0,0.21325]
[1779758773805,44.54,76714.74,0.0,-0.99856,0.0,0.21316]
[1779758778840,44.54,76714.5,0.0,-0.99856,0.0,0.21308]
[1779758779847,44.54,76706.87,0.0,-0.99858,0.0,0.21067]
[1779758780854,44.54,76705.51,0.0,-0.99858,0.0,0.21025]
[1779758781861,44.54,76704.44,0.0,-0.99858,0.0,0.20991]
[1779758785889,44.54,76703.18,0.0,-0.99859,0.0,0.20952]
[1779758787903,44.54,76701.67,0.0,-0.99859,0.0,0.20905]
[1779758788910,44.54,76702.6,0.0,-0.99859,0.0,0.20934]
[1779758790924,44.54,76703.58,0.0,-0.99858,0.0,0.20964]
[1779758792938,44.54,76701.79,0.0,-0.99859,0.0,0.20851]
[1779758796968,44.54,76700.22,0.0,-0.9986,0.0,0.20802]
[1779758797975,44.54,76694.03,0.0,-0.99861,0.0,0.20611]
[1779758798982,44.54,76690.89,0.0,-0.99862,0.0,0.20514]
[1779758799989,44.54,76686.36,0.0,-0.99863,0.0,0.20376]
[1779758801000,44.54,76683.77,0.0,-0.99863,0.0,0.20297]
[1779758802072,44.54,76683.77,0.0,-0.99863,0.0,0.20297]
[1779758802076,44.54,76675.05,0.0,-0.99865,0.0,0.20033]
[1779758803010,44.54,76673.87,0.0,-0.99866,0.0,0.19997]
[1779758803269,44.54,76673.87,0.0,-0.99866,0.0,0.19997]
[1779758804017,44.54,76670.48,0.0,-0.99866,0.0,0.19896]
[1779758806033,44.54,76669.56,0.0,-0.99866,0.0,0.19868]
[1779758806919,44.54,76669.56,0.0,-0.99866,0.0,0.19868]
[1779758807974,44.54,76669.71,0.0,-0.99866,0.0,0.19873]
[1779758808145,44.54,76669.71,0.0,-0.99866,0.0,0.19873]
[1779758808196,44.54,76676.39,0.0,-0.99865,0.0,0.20073]
[1779758808229,44.54,76676.39,0.0,-0.99865,0.0,0.20073]
[1779758814089,44.54,76677.41,0.0,-0.99865,0.0,0.20104]
[1779758815930,44.54,76677.05,0.0,-0.99865,0.0,0.20093]
[1779758815974,44.54,76677.05,0.0,-0.99865,0.0,0.20093]
[1779758816036,44.54,76677.05,0.0,-0.99865,0.0,0.20093]
[1779758816103,44.54,76677.1,0.0,-0.99865,0.0,0.20095]
[1779758816221,44.54,76677.1,0.0,-0.99865,0.0,0.20095]
[1779758818117,44.54,76673.85,0.0,-0.99866,0.0,0.19997]
[1779758819124,44.54,76670.03,0.0,-0.99866,0.0,0.19882]
[1779758820131,44.54,76666.64,0.0,-0.99867,0.0,0.19781]
[1779758820235,44.54,76666.64,0.0,-0.99867,0.0,0.19781]
[1779758821594,44.54,76666.59,0.0,-0.99867,0.0,0.1978]
[1779758821723,44.54,76666.59,0.0,-0.99867,0.0,0.1978]
[1779758822145,44.54,76663.54,0.0,-0.99868,0.0,0.19689]
[1779758825166,44.54,76666.9,0.0,-0.99867,0.0,0.19789]
[1779758826173,44.54,76664.17,0.0,-0.99868,0.0,0.19708]
[1779758832216,44.54,76667.78,0.0,-0.99867,0.0,0.19815]
[1779758833223,44.54,76675.53,0.0,-0.99865,0.0,0.20047]
[1779758833642,44.54,76675.53,0.0,-0.99865,0.0,0.20047]
[1779758833719,44.54,76675.53,0.0,-0.99865,0.0,0.20047]
[1779758833803,44.54,76675.53,0.0,-0.99865,0.0,0.20047]
[1779758834230,44.54,76687.25,0.0,-0.99863,0.0,0.20403]
[1779758835237,44.54,76689.63,0.0,-0.99862,0.0,0.20476]
[1779758837251,44.54,76696.24,0.0,-0.99861,0.0,0.20679]
[1779758838258,44.54,76701.13,0.0,-0.99859,0.0,0.20831]
[1779758839265,44.54,76705.12,0.0,-0.99859,0.0,0.20955]
[1779758840762,44.54,76705.12,0.0,-0.99859,0.0,0.20955]
[1779758840845,44.54,76705.12,0.0,-0.99859,0.0,0.20955]
[1779758840972,44.54,76705.12,0.0,-0.99859,0.0,0.20955]
[1779758841072,44.54,76706.1,0.0,-0.99858,0.0,0.20986]
[1779758842286,44.54,76702.84,0.0,-0.99859,0.0,0.20884]
[1779758843294,44.54,76700.12,0.0,-0.9986,0.0,0.20799]
[1779758848329,44.54,76700.73,0.0,-0.9986,0.0,0.20818]
[1779758853364,44.54,76700.98,0.0,-0.9986,0.0,0.20769]
[1779758858400,44.54,76700.01,0.0,-0.9986,0.0,0.20739]
[1779758862877,44.54,76700.37,0.0,-0.9986,0.0,0.2075]
[1779758862929,44.54,76700.37,0.0,-0.9986,0.0,0.2075]
[1779758862973,44.54,76700.37,0.0,-0.9986,0.0,0.2075]
[1779758863031,44.54,76700.79,0.0,-0.9986,0.0,0.20763]
[1779758868470,44.54,76700.54,0.0,-0.9986,0.0,0.20756]
[1779758873505,44.54,76700.83,0.0,-0.9986,0.0,0.20765]
[1779758874662,44.54,76700.83,0.0,-0.9986,0.0,0.20765]
[1779758874723,44.54,76700.83,0.0,-0.9986,0.0,0.20765]
[1779758874773,44.54,76700.83,0.0,-0.9986,0.0,0.20765]
[1779758874975,44.54,76700.83,0.0,-0.9986,0.0,0.20765]
[1779758874980,44.54,76700.86,0.0,-0.9986,0.0,0.20766]
[1779758877533,44.54,76703.04,0.0,-0.99859,0.0,0.20833]
[1779758881561,44.54,76705.47,0.0,-0.99859,0.0,0.20909]
[1779758882578,44.54,76711.59,0.0,-0.99857,0.0,0.21101]
[1779758883576,44.54,76719.65,0.0,-0.99856,0.0,0.21356]
[1779758884583,44.54,76720.77,0.0,-0.99855,0.0,0.21392]
[1779758887712,44.54,76721.61,0.0,-0.99855,0.0,0.21419]
[1779758887721,44.54,76721.61,0.0,-0.99855,0.0,0.21419]
[1779758887884,44.54,76721.61,0.0,-0.99855,0.0,0.21419]
[1779758887974,44.54,76721.61,0.0,-0.99855,0.0,0.21419]
[1779758888050,44.54,76721.64,0.0,-0.99855,0.0,0.2142]
[1779758888611,44.54,76725.32,0.0,-0.99854,0.0,0.21537]
[1779758892639,44.54,76727.76,0.0,-0.99854,0.0,0.21616]
[1779758895184,44.54,76728.67,0.0,-0.99853,0.0,0.21645]
[1779758895200,44.54,76728.67,0.0,-0.99853,0.0,0.21645]
[1779758895226,44.54,76728.67,0.0,-0.99853,0.0,0.21645]
[1779758895285,44.54,76728.63,0.0,-0.99853,0.0,0.21644]
[1779758900695,44.54,76730.36,0.0,-0.99853,0.0,0.21699]
[1779758905730,44.54,76730.28,0.0,-0.99853,0.0,0.21697]
[1779758913786,44.54,76730.59,0.0,-0.99853,0.0,0.21648]
[1779758914793,44.54,76735.55,0.0,-0.99852,0.0,0.21808]
[1779758916966,44.54,76735.25,0.0,-0.99852,0.0,0.21799]
[1779758917071,44.54,76735.25,0.0,-0.99852,0.0,0.21799]
[1779758917225,44.54,76735.25,0.0,-0.99852,0.0,0.21799]
[1779758917156,44.54,76734.3,0.0,-0.99852,0.0,0.21768]
[1779758922849,44.54,76735.72,0.0,-0.99852,0.0,0.21814]
[1779758923856,44.54,76738.42,0.0,-0.99851,0.0,0.21902]
[1779758925694,44.54,76740.5,0.0,-0.99851,0.0,0.21969]
[1779758925727,44.54,76740.5,0.0,-0.99851,0.0,0.21969]
[1779758925810,44.54,76740.5,0.0,-0.99851,0.0,0.21969]
[1779758925973,44.54,76740.5,0.0,-0.99851,0.0,0.21969]
[1779758926024,44.54,76740.54,0.0,-0.99851,0.0,0.21971]
[1779758931912,44.54,76741.71,0.0,-0.99851,0.0,0.22009]
[1779758935189,44.54,76742.56,0.0,-0.9985,0.0,0.22037]
[1779758935206,44.54,76742.56,0.0,-0.9985,0.0,0.22037]
[1779758935224,44.54,76742.56,0.0,-0.9985,0.0,0.22037]
[1779758935290,44.54,76742.56,0.0,-0.9985,0.0,0.22037]
[1779758936948,44.54,76736.13,0.0,-0.99852,0.0,0.21827]
[1779758937955,44.54,76733.46,0.0,-0.99853,0.0,0.21741]
[1779758939165,44.54,76733.46,0.0,-0.99853,0.0,0.21741]
[1779758939217,44.54,76733.46,0.0,-0.99853,0.0,0.21741]
[1779758939262,44.54,76732.92,0.0,-0.99853,0.0,0.21723]
[1779758939472,44.54,76732.92,0.0,-0.99853,0.0,0.21723]
[1779758947018,44.54,76733.83,0.0,-0.99853,0.0,0.21753]
[1779758952053,44.54,76732.52,0.0,-0.99853,0.0,0.2171]
[1779758955162,44.54,76733.69,0.0,-0.99853,0.0,0.21748]
[1779758955222,44.54,76733.69,0.0,-0.99853,0.0,0.21748]
[1779758955262,44.54,76733.69,0.0,-0.99853,0.0,0.21748]
[1779758955253,44.54,76733.81,0.0,-0.99853,0.0,0.21752]
[1779758955474,44.54,76733.81,0.0,-0.99853,0.0,0.21752]
[1779758956081,44.54,76734.25,0.0,-0.99852,0.0,0.21766]
[1779758958095,44.54,76739.02,0.0,-0.99851,0.0,0.21921]
[1779758961596,44.54,76737.25,0.0,-0.99852,0.0,0.21863]
[1779758961706,44.54,76737.25,0.0,-0.99852,0.0,0.21863]
[1779758961725,44.54,76737.25,0.0,-0.99852,0.0,0.21863]
[1779758962122,44.54,76736.94,0.0,-0.99852,0.0,0.21853]
[1779758968165,44.54,76735.5,0.0,-0.99852,0.0,0.21807]
[1779758973030,44.54,76733.47,0.0,-0.99853,0.0,0.21682]
[1779758973090,44.54,76733.47,0.0,-0.99853,0.0,0.21682]
[1779758973222,44.54,76733.47,0.0,-0.99853,0.0,0.21682]
[1779758973245,44.54,76733.47,0.0,-0.99853,0.0,0.21682]
[1779758979244,44.54,76734.19,0.0,-0.99853,0.0,0.21705]
[1779758981481,44.54,76732.71,0.0,-0.99853,0.0,0.21658]
[1779758981584,44.54,76732.71,0.0,-0.99853,0.0,0.21658]
[1779758981723,44.54,76732.71,0.0,-0.99853,0.0,0.21658]
[1779758982265,44.54,76733.26,0.0,-0.99853,0.0,0.21675]
[1779758987300,44.54,76733.36,0.0,-0.99853,0.0,0.21679]
[1779758988692,44.54,76733.36,0.0,-0.99853,0.0,0.21679]
[1779758988722,44.54,76733.36,0.0,-0.99853,0.0,0.21679]
[1779758988801,44.54,76733.36,0.0,-0.99853,0.0,0.21679]
[1779758988976,44.54,76733.36,0.0,-0.99853,0.0,0.21679]
[1779758989314,44.54,76733.44,0.0,-0.99853,0.0,0.21681]
[1779758992334,44.54,76728.72,0.0,-0.99854,0.0,0.21529]
[1779758993315,44.54,76728.72,0.0,-0.99854,0.0,0.21529]
[1779758993346,44.54,76728.72,0.0,-0.99854,0.0,0.21529]
[1779758993342,44.54,76728.43,0.0,-0.99854,0.0,0.2152]
[1779758993473,44.54,76728.43,0.0,-0.99854,0.0,0.2152]
[1779758994349,44.54,76728.25,0.0,-0.99854,0.0,0.21514]
[1779758997370,44.54,76725.68,0.0,-0.99855,0.0,0.21432]
[1779759000391,44.54,76723.72,0.0,-0.99855,0.0,0.2137]
[1779759002405,44.54,76719.05,0.0,-0.99856,0.0,0.21221]
[1779759003412,44.54,76698.61,0.0,-0.99861,0.0,0.20583]
[1779759004419,44.54,76690.87,0.0,-0.99863,0.0,0.20346]
[1779759005426,44.54,76692.17,0.0,-0.99863,0.0,0.20385]
[1779759008249,44.54,76691.62,0.0,-0.99863,0.0,0.20368]
[1779759008335,44.54,76691.62,0.0,-0.99863,0.0,0.20368]
[1779759008350,44.54,76691.29,0.0,-0.99863,0.0,0.20358]
[1779759008472,44.54,76691.29,0.0,-0.99863,0.0,0.20358]
[1779759011468,44.54,76689.06,0.0,-0.99863,0.0,0.2029]
[1779759015743,44.54,76688.0,0.0,-0.99864,0.0,0.20258]
[1779759015749,44.54,76676.4,0.0,-0.99866,0.0,0.19908]
[1779759016790,44.54,76676.4,0.0,-0.99866,0.0,0.19908]
[1779759016939,44.54,76676.4,0.0,-0.99866,0.0,0.19908]
[1779759017040,44.54,76675.01,0.0,-0.99866,0.0,0.19867]
[1779759018412,44.54,76675.01,0.0,-0.99866,0.0,0.19867]
[1779759018471,44.54,76675.04,0.0,-0.99866,0.0,0.19868]
[1779759018522,44.54,76674.9,0.0,-0.99866,0.0,0.19864]
[1779759023557,44.54,76674.3,0.0,-0.99867,0.0,0.19846]
[1779759027585,44.54,76668.76,0.0,-0.99868,0.0,0.19681]
[1779759028592,44.54,76665.35,0.0,-0.99868,0.0,0.1958]
[1779759030299,44.54,76665.35,0.0,-0.99868,0.0,0.1958]
[1779759030324,44.54,76665.35,0.0,-0.99868,0.0,0.1958]
[1779759030471,44.54,76665.35,0.0,-0.99868,0.0,0.1958]
[1779759035641,44.54,76661.56,0.0,-0.9987,0.0,0.19415]
[1779759040676,44.54,76672.93,0.0,-0.99867,0.0,0.1975]
[1779759042213,44.54,76674.5,0.0,-0.99867,0.0,0.19797]
[1779759046994,44.54,76674.01,0.0,-0.99867,0.0,0.19782]
[1779759047222,44.54,76674.01,0.0,-0.99867,0.0,0.19782]
[1779759047273,44.54,76679.98,0.0,-0.99866,0.0,0.19961]
[1779759047725,44.54,76686.44,0.0,-0.99864,0.0,0.20155]
[1779759049227,44.54,76686.44,0.0,-0.99864,0.0,0.20155]
[1779759049302,44.54,76686.44,0.0,-0.99864,0.0,0.20155]
[1779759049327,44.54,76686.56,0.0,-0.99864,0.0,0.20159]
[1779759049471,44.54,76686.56,0.0,-0.99864,0.0,0.20159]
[1779759050489,44.54,76686.73,0.0,-0.99864,0.0,0.20164]
[1779759053767,44.54,76688.56,0.0,-0.99864,0.0,0.2022]
[1779759057905,44.54,76688.57,0.0,-0.99864,0.0,0.2022]
[1779759057972,44.54,76688.57,0.0,-0.99864,0.0,0.2022]
[1779759058014,44.54,76688.57,0.0,-0.99864,0.0,0.2022]
[1779759058221,44.54,76688.57,0.0,-0.99864,0.0,0.2022]
[1779759058239,44.54,76688.31,0.0,-0.99864,0.0,0.20212]
[1779759058802,44.54,76695.87,0.0,-0.99862,0.0,0.20442]
[1779759059809,44.54,76697.92,0.0,-0.99862,0.0,0.20505]
[1779759063843,44.54,76691.83,0.0,-0.99863,0.0,0.20319]
[1779759065142,44.54,76691.83,0.0,-0.99863,0.0,0.20319]
[1779759065232,44.54,76691.83,0.0,-0.99863,0.0,0.20319]
[1779759065243,44.54,76691.83,0.0,-0.99863,0.0,0.20319]
[1779759065299,44.54,76691.71,0.0,-0.99863,0.0,0.20315]
[1779759065472,44.54,76691.71,0.0,-0.99863,0.0,0.20315]
[1779759070000,44.54,76694.38,0.0,-0.99862,0.0,0.20397]
[1779759070086,44.54,76694.38,0.0,-0.99862,0.0,0.20397]
[1779759070229,44.54,76694.38,0.0,-0.99862,0.0,0.20397]
[1779759070318,44.54,76695.85,0.0,-0.99862,0.0,0.20442]
[1779759071899,44.54,76698.4,0.0,-0.99862,0.0,0.2052]
[1779759074195,44.54,76699.97,0.0,-0.99861,0.0,0.20568]
[1779759074221,44.54,76699.97,0.0,-0.99861,0.0,0.20568]
[1779759074243,44.54,76699.97,0.0,-0.99861,0.0,0.20568]
[1779759074473,44.54,76699.97,0.0,-0.99861,0.0,0.20568]
[1779759074320,44.54,76699.0,0.0,-0.99861,0.0,0.20539]
[1779759078604,44.54,76699.33,0.0,-0.99861,0.0,0.20549]
[1779759078657,44.54,76699.33,0.0,-0.99861,0.0,0.20549]
[1779759078722,44.54,76699.33,0.0,-0.99861,0.0,0.20549]
[1779759078949,44.54,76699.56,0.0,-0.99861,0.0,0.20556]
[1779759079956,44.54,76696.45,0.0,-0.99862,0.0,0.2046]
[1779759084395,44.54,76696.16,0.0,-0.99862,0.0,0.20451]
[1779759084407,44.54,76696.16,0.0,-0.99862,0.0,0.20451]
[1779759084472,44.54,76696.16,0.0,-0.99862,0.0,0.20451]
[1779759084400,44.54,76697.53,0.0,-0.99862,0.0,0.20493]
[1779759084991,44.54,76701.17,0.0,-0.99861,0.0,0.20605]
[1779759087005,44.54,76699.06,0.0,-0.99861,0.0,0.2054]
[1779759091297,44.54,76698.87,0.0,-0.99861,0.0,0.20535]
[1779759091346,44.54,76698.87,0.0,-0.99861,0.0,0.20535]
[1779759091471,44.54,76698.87,0.0,-0.99861,0.0,0.20535]
[1779759091485,44.54,76698.87,0.0,-0.99861,0.0,0.20535]
[1779759091398,44.54,76694.72,0.0,-0.99863,0.0,0.20351]
[1779759092660,44.54,76693.59,0.0,-0.99863,0.0,0.20317]
[1779759095064,44.54,76696.62,0.0,-0.99862,0.0,0.20409]
[1779759097078,44.54,76698.27,0.0,-0.99862,0.0,0.2046]
[1779759097752,44.54,76698.27,0.0,-0.99862,0.0,0.2046]
[1779759097769,44.54,76698.27,0.0,-0.99862,0.0,0.2046]
[1779759097971,44.54,76698.27,0.0,-0.99862,0.0,0.2046]
[1779759098050,44.54,76698.27,0.0,-0.99862,0.0,0.2046]
[1779759098085,44.54,76701.1,0.0,-0.99861,0.0,0.20547]
[1779759101971,44.54,76700.99,0.0,-0.99861,0.0,0.20543]
[1779759102082,44.54,76700.99,0.0,-0.99861,0.0,0.20543]
[1779759102113,44.54,76700.9,0.0,-0.99861,0.0,0.20541]
[1779759103974,44.54,76700.9,0.0,-0.99861,0.0,0.20541]
[1779759104017,44.54,76700.9,0.0,-0.99861,0.0,0.20541]
[1779759104127,44.54,76701.03,0.0,-0.99861,0.0,0.20545]
[1779759107971,44.54,76701.62,0.0,-0.99861,0.0,0.20563]
[1779759108082,44.54,76701.62,0.0,-0.99861,0.0,0.20563]
[1779759108180,44.54,76701.62,0.0,-0.99861,0.0,0.20563]
[1779759109162,44.54,76700.05,0.0,-0.99862,0.0,0.20515]
[1779759111971,44.54,76700.54,0.0,-0.99861,0.0,0.2053]
[1779759112085,44.54,76700.54,0.0,-0.99861,0.0,0.2053]
[1779759112183,44.54,76700.82,0.0,-0.99861,0.0,0.20538]
[1779759113973,44.54,76700.91,0.0,-0.99861,0.0,0.20541]
[1779759114085,44.54,76700.91,0.0,-0.99861,0.0,0.20541]
[1779759114197,44.54,76700.8,0.0,-0.99861,0.0,0.20538]
[1779759117972,44.54,76700.35,0.0,-0.99861,0.0,0.20524]
[1779759118016,44.54,76700.35,0.0,-0.99861,0.0,0.20524]
[1779759118073,44.54,76700.35,0.0,-0.99861,0.0,0.20524]
[1779759121415,44.54,76699.38,0.0,-0.99862,0.0,0.20494]
[1779759121509,44.54,76699.38,0.0,-0.99862,0.0,0.20494]
[1779759121500,44.54,76694.75,0.0,-0.99863,0.0,0.20352]
[1779759121651,44.54,76694.75,0.0,-0.99863,0.0,0.20352]
[1779759121723,44.54,76694.75,0.0,-0.99863,0.0,0.20352]
[1779759122256,44.54,76673.81,0.0,-0.99867,0.0,0.19722]
[1779759123263,44.54,76668.42,0.0,-0.99869,0.0,0.19562]
[1779759125343,44.54,76666.24,0.0,-0.99869,0.0,0.19498]
[1779759125971,44.54,76666.24,0.0,-0.99869,0.0,0.19498]
[1779759126284,44.54,76666.12,0.0,-0.99869,0.0,0.19495]
[1779759127884,44.54,76665.83,0.0,-0.99869,0.0,0.19486]
[1779759128298,44.54,76665.91,0.0,-0.99869,0.0,0.19488]
[1779759129305,44.54,76668.11,0.0,-0.99869,0.0,0.19553]
[1779759129971,44.54,76668.11,0.0,-0.99869,0.0,0.19553]
[1779759130312,44.54,76668.16,0.0,-0.99869,0.0,0.19555]
[1779759132326,44.54,76669.67,0.0,-0.99868,0.0,0.19599]
[1779759133333,44.54,76670.79,0.0,-0.99868,0.0,0.19632]
[1779759135347,44.54,76666.0,0.0,-0.99869,0.0,0.19491]
[1779759135971,44.54,76666.0,0.0,-0.99869,0.0,0.19491]
[1779759136354,44.54,76666.87,0.0,-0.99869,0.0,0.19517]
[1779759138374,44.54,76668.75,0.0,-0.99868,0.0,0.19572]
[1779759139381,44.54,76674.43,0.0,-0.99867,0.0,0.1974]
[1779759140388,44.54,76681.04,0.0,-0.99866,0.0,0.19937]
[1779759140905,44.54,76681.04,0.0,-0.99866,0.0,0.19937]
[1779759140972,44.54,76681.04,0.0,-0.99866,0.0,0.19937]
[1779759141050,44.54,76681.04,0.0,-0.99866,0.0,0.19937]
[1779759141394,44.54,76681.13,0.0,-0.99866,0.0,0.1994]
[1779759142019,44.54,76681.13,0.0,-0.99866,0.0,0.1994]
[1779759142063,44.54,76681.13,0.0,-0.99866,0.0,0.1994]
[1779759142402,44.54,76667.69,0.0,-0.99869,0.0,0.19541]
[1779759143346,44.54,76667.69,0.0,-0.99869,0.0,0.19541]
[1779759143409,44.54,76668.74,0.0,-0.99868,0.0,0.19572]
[1779759144416,44.54,76672.07,0.0,-0.99868,0.0,0.1967]
[1779759145971,44.54,76672.07,0.0,-0.99868,0.0,0.1967]
[1779759146430,44.54,76671.28,0.0,-0.99868,0.0,0.19647]
[1779759147438,44.54,76669.0,0.0,-0.99868,0.0,0.19579]
[1779759148444,44.54,76667.2,0.0,-0.99869,0.0,0.19526]
[1779759150338,44.54,76666.84,0.0,-0.99869,0.0,0.19516]
[1779759150470,44.54,76666.84,0.0,-0.99869,0.0,0.19516]
[1779759150458,44.54,76672.07,0.0,-0.99868,0.0,0.1967]
[1779759151465,44.54,76673.2,0.0,-0.99868,0.0,0.19649]
[1779759156500,44.54,76673.91,0.0,-0.99868,0.0,0.1967]
[1779759158515,44.54,76673.46,0.0,-0.99868,0.0,0.19657]
[1779759158719,44.54,76673.67,0.0,-0.99868,0.0,0.19663]
[1779759159521,44.54,76673.96,0.0,-0.99868,0.0,0.19672]
[1779759164556,44.54,76673.49,0.0,-0.99868,0.0,0.19658]
[1779759169591,44.54,76667.32,0.0,-0.99869,0.0,0.19476]
[1779759171605,44.54,76664.77,0.0,-0.9987,0.0,0.19401]
[1779759175120,44.54,76664.52,0.0,-0.9987,0.0,0.19394]
[1779759175221,44.54,76664.52,0.0,-0.9987,0.0,0.19394]
[1779759175222,44.54,76659.67,0.0,-0.99871,0.0,0.19252]
[1779759177647,44.54,76658.29,0.0,-0.99871,0.0,0.19212]
[1779759180668,44.54,76653.9,0.0,-0.99872,0.0,0.19085]
[1779759181677,44.54,76645.29,0.0,-0.99874,0.0,0.18838]
[1779759182682,44.54,76641.57,0.0,-0.99875,0.0,0.18732]
[1779759183750,44.54,76641.57,0.0,-0.99875,0.0,0.18732]
[1779759188724,44.54,76643.06,0.0,-0.99874,0.0,0.18775]
[1779759190905,44.54,76642.23,0.0,-0.99874,0.0,0.18751]
[1779759190970,44.54,76642.23,0.0,-0.99874,0.0,0.18751]
[1779759191071,44.54,76641.48,0.0,-0.99875,0.0,0.1873]
[1779759193759,44.54,76640.4,0.0,-0.99875,0.0,0.18699]
[1779759195974,44.54,76640.03,0.0,-0.99875,0.0,0.18689]
[1779759196085,44.54,76640.03,0.0,-0.99875,0.0,0.18689]
[1779759196185,44.54,76632.22,0.0,-0.99876,0.0,0.18469]
[1779759196780,44.54,76623.25,0.0,-0.99878,0.0,0.18219]
[1779759197787,44.54,76615.42,0.0,-0.9988,0.0,0.18003]
[1779759198794,44.54,76614.4,0.0,-0.9988,0.0,0.17975]
[1779759199803,44.54,76614.6,0.0,-0.9988,0.0,0.17981]
[1779759202824,44.54,76616.2,0.0,-0.9988,0.0,0.18025]
[1779759207222,44.54,76615.49,0.0,-0.9988,0.0,0.18005]
[1779759207331,44.54,76615.49,0.0,-0.9988,0.0,0.18005]
[1779759207388,44.54,76611.77,0.0,-0.99881,0.0,0.17904]
[1779759207690,44.54,76611.77,0.0,-0.99881,0.0,0.17904]
[1779759207859,44.54,76598.97,0.0,-0.99883,0.0,0.17558]
[1779759209971,44.54,76598.24,0.0,-0.99883,0.0,0.17538]
[1779759209978,44.54,76597.23,0.0,-0.99883,0.0,0.17511]
[1779759210880,44.54,76588.36,0.0,-0.99885,0.0,0.17275]
[1779759211887,44.54,76585.11,0.0,-0.99886,0.0,0.17141]
[1779759212894,44.54,76585.37,0.0,-0.99886,0.0,0.17148]
[1779759214908,44.54,76584.02,0.0,-0.99886,0.0,0.17112]
[1779759215915,44.54,76581.44,0.0,-0.99887,0.0,0.17045]
[1779759216923,44.54,76580.0,0.0,-0.99887,0.0,0.17007]
[1779759217930,44.54,76581.84,0.0,-0.99887,0.0,0.17055]
[1779759218939,44.54,76590.31,0.0,-0.99885,0.0,0.17278]
[1779759219944,44.54,76592.12,0.0,-0.99885,0.0,0.17326]
[1779759220952,44.54,76597.22,0.0,-0.99884,0.0,0.17461]
[1779759224980,44.54,76595.58,0.0,-0.99884,0.0,0.17418]
[1779759225970,44.54,76595.58,0.0,-0.99884,0.0,0.17418]
[1779759225987,44.54,76593.13,0.0,-0.99884,0.0,0.17352]
[1779759230532,44.54,76599.72,0.0,-0.99883,0.0,0.17528]
[1779759231024,44.54,76603.75,0.0,-0.99882,0.0,0.17636]
[1779759232030,44.54,76596.04,0.0,-0.99884,0.0,0.1743]
[1779759233037,44.54,76595.29,0.0,-0.99884,0.0,0.1741]
[1779759238072,44.54,76596.77,0.0,-0.99884,0.0,0.17449]
[1779759241093,44.54,76593.65,0.0,-0.99884,0.0,0.17366]
[1779759242104,44.54,76582.5,0.0,-0.99886,0.0,0.17072]
[1779759243107,44.54,76579.54,0.0,-0.99887,0.0,0.16995]
[1779759244114,44.54,76575.27,0.0,-0.99888,0.0,0.16884]
[1779759246136,44.54,76568.05,0.0,-0.99889,0.0,0.16698]
[1779759247660,44.54,76568.05,0.0,-0.99889,0.0,0.16698]
[1779759247138,44.54,76559.81,0.0,-0.99891,0.0,0.16488]
[1779759247768,44.54,76559.81,0.0,-0.99891,0.0,0.16488]
[1779759248145,44.54,76560.21,0.0,-0.99891,0.0,0.16498]
[1779759249801,44.54,76560.04,0.0,-0.99891,0.0,0.16494]
[1779759249969,44.54,76560.04,0.0,-0.99891,0.0,0.16494]
[1779759250159,44.54,76560.01,0.0,-0.99891,0.0,0.16493]
[1779759255194,44.54,76560.01,0.0,-0.99891,0.0,0.16493]
[1779759260232,44.54,76561.07,0.0,-0.9989,0.0,0.1652]
[1779759261241,44.54,76569.27,0.0,-0.99889,0.0,0.1673]
[1779759262248,44.54,76569.34,0.0,-0.99889,0.0,0.16731]
[1779759267283,44.54,76569.68,0.0,-0.99889,0.0,0.1674]
[1779759269296,44.54,76577.15,0.0,-0.99887,0.0,0.16933]
[1779759270304,44.54,76585.56,0.0,-0.99886,0.0,0.17153]
[1779759271311,44.54,76577.78,0.0,-0.99888,0.0,0.16901]
[1779759272318,44.54,76578.02,0.0,-0.99888,0.0,0.16907]
[1779759273899,44.54,76578.28,0.0,-0.99888,0.0,0.16914]
[1779759273970,44.54,76578.28,0.0,-0.99888,0.0,0.16914]
[1779759274332,44.54,76572.52,0.0,-0.99889,0.0,0.16765]
[1779759277353,44.54,76565.75,0.0,-0.9989,0.0,0.16592]
[1779759282388,44.54,76566.01,0.0,-0.9989,0.0,0.16599]
[1779759287423,44.54,76570.5,0.0,-0.99889,0.0,0.16713]
[1779759288430,44.54,76576.44,0.0,-0.99888,0.0,0.16867]
[1779759290444,44.54,76579.26,0.0,-0.99887,0.0,0.1694]
[1779759291451,44.54,76585.45,0.0,-0.99886,0.0,0.17101]
[1779759294472,44.54,76587.2,0.0,-0.99886,0.0,0.17147]
[1779759296486,44.54,76596.35,0.0,-0.99884,0.0,0.17389]
[1779759297493,44.54,76596.96,0.0,-0.99884,0.0,0.17405]
[1779759298500,44.54,76592.92,0.0,-0.99885,0.0,0.17298]
[1779759303538,44.54,76593.46,0.0,-0.99885,0.0,0.17312]
[1779759308573,44.54,76593.93,0.0,-0.99885,0.0,0.17324]
[1779759312601,44.54,76589.93,0.0,-0.99885,0.0,0.17219]
[1779759313608,44.54,76584.14,0.0,-0.99886,0.0,0.17067]
[1779759314615,44.54,76580.28,0.0,-0.99887,0.0,0.16966]
[1779759315622,44.54,76589.31,0.0,-0.99886,0.0,0.17202]
[1779759315824,44.54,76589.31,0.0,-0.99886,0.0,0.17202]
[1779759315971,44.54,76589.31,0.0,-0.99886,0.0,0.17202]
[1779759316629,44.54,76589.89,0.0,-0.99885,0.0,0.17218]
[1779759321664,44.54,76590.49,0.0,-0.99885,0.0,0.17233]
[1779759326699,44.54,76589.93,0.0,-0.99885,0.0,0.17219]
[1779759331734,44.54,76589.85,0.0,-0.99886,0.0,0.17168]
[1779759336769,44.54,76589.62,0.0,-0.99886,0.0,0.17162]
[1779759339790,44.54,76584.99,0.0,-0.99887,0.0,0.1704]
[1779759340797,44.54,76579.44,0.0,-0.99888,0.0,0.16896]
[1779759341804,44.54,76585.19,0.0,-0.99887,0.0,0.17046]
[1779759342811,44.54,76590.95,0.0,-0.99886,0.0,0.17197]
[1779759344825,44.54,76605.38,0.0,-0.99883,0.0,0.1758]
[1779759345832,44.54,76621.65,0.0,-0.9988,0.0,0.18022]
[1779759346839,44.54,76631.57,0.0,-0.99878,0.0,0.18296]
[1779759347846,44.54,76633.99,0.0,-0.99877,0.0,0.18363]
[1779759353888,44.54,76629.18,0.0,-0.99878,0.0,0.18229]
[1779759358923,44.54,76630.17,0.0,-0.99878,0.0,0.18257]
[1779759359930,44.54,76627.79,0.0,-0.99878,0.0,0.18191]
[1779759362794,44.54,76628.21,0.0,-0.99878,0.0,0.18203]
[1779759362970,44.54,76628.21,0.0,-0.99878,0.0,0.18203]
[1779759363071,44.54,76628.8,0.0,-0.99878,0.0,0.18219]
[1779759366980,44.54,76633.59,0.0,-0.99877,0.0,0.18352]
[1779759367986,44.54,76644.04,0.0,-0.99875,0.0,0.18646]
[1779759368993,44.54,76648.59,0.0,-0.99874,0.0,0.18775]
[1779759370000,44.54,76651.36,0.0,-0.99874,0.0,0.18854]
[1779759372016,44.54,76654.39,0.0,-0.99873,0.0,0.1894]
[1779759373021,44.54,76650.06,0.0,-0.99874,0.0,0.18816]
[1779759374028,44.54,76647.49,0.0,-0.99874,0.0,0.18743]
[1779759376042,44.54,76647.97,0.0,-0.99874,0.0,0.18757]
[1779759377049,44.54,76651.95,0.0,-0.99873,0.0,0.1887]
[1779759380070,44.54,76655.17,0.0,-0.99873,0.0,0.18963]
[1779759381077,44.54,76659.8,0.0,-0.99872,0.0,0.19096]
[1779759382084,44.54,76663.35,0.0,-0.99871,0.0,0.19199]
[1779759383264,44.54,76665.52,0.0,-0.99871,0.0,0.19262]
[1779759388126,44.54,76654.55,0.0,-0.99873,0.0,0.18945]
[1779759389133,44.54,76651.84,0.0,-0.99873,0.0,0.18867]
[1779759393161,44.54,76653.22,0.0,-0.99873,0.0,0.18854]
[1779759396182,44.54,76648.44,0.0,-0.99874,0.0,0.18718]
[1779759397209,44.54,76648.44,0.0,-0.99874,0.0,0.18718]
[1779759397220,44.54,76648.44,0.0,-0.99874,0.0,0.18718]
[1779759397294,44.54,76648.32,0.0,-0.99875,0.0,0.18714]
[1779759404238,44.54,76649.57,0.0,-0.99874,0.0,0.1875]
[1779759409279,44.54,76647.13,0.0,-0.99875,0.0,0.18681]
[1779759410286,44.54,76633.74,0.0,-0.99877,0.0,0.18305]
[1779759411293,44.54,76634.65,0.0,-0.99877,0.0,0.1833]
[1779759413307,44.54,76642.27,0.0,-0.99876,0.0,0.18543]
[1779759414314,44.54,76638.04,0.0,-0.99877,0.0,0.18425]
[1779759415321,44.54,76631.49,0.0,-0.99878,0.0,0.18242]
[1779759419349,44.54,76623.35,0.0,-0.9988,0.0,0.18018]
[1779759420356,44.54,76620.95,0.0,-0.9988,0.0,0.17952]
[1779759421368,44.54,76617.56,0.0,-0.99881,0.0,0.17859]
[1779759422376,44.54,76601.02,0.0,-0.99884,0.0,0.17414]
[1779759423383,44.54,76588.63,0.0,-0.99886,0.0,0.17087]
[1779759424390,44.54,76601.63,0.0,-0.99884,0.0,0.1743]
[1779759425397,44.54,76603.87,0.0,-0.99883,0.0,0.1749]
[1779759428418,44.54,76617.14,0.0,-0.99881,0.0,0.17848]
[1779759429425,44.54,76618.77,0.0,-0.9988,0.0,0.17892]
[1779759433497,44.54,76620.35,0.0,-0.9988,0.0,0.17935]
[1779759433722,44.54,76620.35,0.0,-0.9988,0.0,0.17935]
[1779759433725,44.54,76620.87,0.0,-0.9988,0.0,0.1795]
[1779759438488,44.54,76625.83,0.0,-0.99879,0.0,0.18086]
[1779759439495,44.54,76628.83,0.0,-0.99878,0.0,0.18169]
[1779759444531,44.54,76625.52,0.0,-0.99879,0.0,0.18077]
[1779759446545,44.54,76617.03,0.0,-0.99881,0.0,0.17845]
[1779759447552,44.54,76611.05,0.0,-0.99882,0.0,0.17683]
[1779759450573,44.54,76609.8,0.0,-0.99882,0.0,0.17649]
[1779759454602,44.54,76605.51,0.0,-0.99883,0.0,0.17484]
[1779759455611,44.54,76599.59,0.0,-0.99885,0.0,0.17327]
[1779759456618,44.54,76593.22,0.0,-0.99886,0.0,0.17159]
[1779759457625,44.54,76596.0,0.0,-0.99885,0.0,0.17232]
[1779759460460,44.54,76597.51,0.0,-0.99885,0.0,0.17272]
[1779759460470,44.54,76597.51,0.0,-0.99885,0.0,0.17272]
[1779759460646,44.54,76596.76,0.0,-0.99885,0.0,0.17252]
[1779759461653,44.54,76599.69,0.0,-0.99885,0.0,0.17329]
[1779759465681,44.54,76603.14,0.0,-0.99884,0.0,0.17421]
[1779759467696,44.54,76605.84,0.0,-0.99883,0.0,0.17493]
[1779759472731,44.54,76605.71,0.0,-0.99883,0.0,0.1749]
[1779759475711,44.54,76606.44,0.0,-0.99883,0.0,0.17509]
[1779759475723,44.54,76606.44,0.0,-0.99883,0.0,0.17509]
[1779759475752,44.54,76607.96,0.0,-0.99883,0.0,0.1755]
[1779759480787,44.54,76607.87,0.0,-0.99883,0.0,0.17547]
[1779759482801,44.54,76610.13,0.0,-0.99882,0.0,0.17608]
[1779759483809,44.54,76614.0,0.0,-0.99882,0.0,0.17712]
[1779759487837,44.54,76626.21,0.0,-0.99879,0.0,0.18045]
[1779759488844,44.54,76628.28,0.0,-0.99879,0.0,0.18102]
[1779759493894,44.54,76629.32,0.0,-0.99879,0.0,0.18131]
[1779759498929,44.54,76629.25,0.0,-0.99879,0.0,0.18129]
[1779759500943,44.54,76625.03,0.0,-0.9988,0.0,0.18013]
[1779759501950,44.54,76616.61,0.0,-0.99881,0.0,0.17783]
[1779759502957,44.54,76614.84,0.0,-0.99882,0.0,0.17735]
[1779759505804,44.54,76610.98,0.0,-0.99882,0.0,0.17631]
[1779759510008,44.54,76608.27,0.0,-0.99883,0.0,0.17558]
[1779759513745,44.54,76607.63,0.0,-0.99883,0.0,0.17491]
[1779759513821,44.54,76606.11,0.0,-0.99884,0.0,0.17451]
[1779759513971,44.54,76606.11,0.0,-0.99884,0.0,0.17451]
[1779759519068,44.54,76606.12,0.0,-0.99884,0.0,0.17451]
[1779759524108,44.54,76604.01,0.0,-0.99884,0.0,0.17395]
[1779759527129,44.54,76609.68,0.0,-0.99883,0.0,0.17546]
[1779759528136,44.54,76600.98,0.0,-0.99885,0.0,0.17314]
[1779759529570,44.54,76600.98,0.0,-0.99885,0.0,0.17314]
[1779759529719,44.54,76600.98,0.0,-0.99885,0.0,0.17314]
[1779759529783,44.54,76601.03,0.0,-0.99885,0.0,0.17316]
[1779759531157,44.54,76603.29,0.0,-0.99884,0.0,0.17376]
[1779759536192,44.54,76604.09,0.0,-0.99884,0.0,0.17397]
[1779759541227,44.54,76603.57,0.0,-0.99884,0.0,0.17383]
[1779759545255,44.54,76611.57,0.0,-0.99883,0.0,0.17597]
[1779759546262,44.54,76602.75,0.0,-0.99884,0.0,0.17361]
[1779759547269,44.54,76602.42,0.0,-0.99884,0.0,0.17352]
[1779759548276,44.54,76602.71,0.0,-0.99884,0.0,0.1736]
[1779759550290,44.54,76607.09,0.0,-0.99883,0.0,0.17477]
[1779759551296,44.54,76604.35,0.0,-0.99884,0.0,0.17404]
[1779759552305,44.54,76611.99,0.0,-0.99882,0.0,0.17608]
[1779759553311,44.54,76627.8,0.0,-0.99879,0.0,0.18038]
[1779759554318,44.54,76626.3,0.0,-0.9988,0.0,0.17997]
[1779759557339,44.54,76628.64,0.0,-0.99879,0.0,0.18061]
[1779759562374,44.54,76626.23,0.0,-0.9988,0.0,0.17995]
[1779759567409,44.54,76625.08,0.0,-0.9988,0.0,0.17963]
[1779759572443,44.54,76623.07,0.0,-0.99881,0.0,0.17858]
[1779759573144,44.54,76623.07,0.0,-0.99881,0.0,0.17858]
[1779759573220,44.54,76623.07,0.0,-0.99881,0.0,0.17858]
[1779759573451,44.54,76623.1,0.0,-0.99881,0.0,0.17859]
[1779759578486,44.54,76624.6,0.0,-0.9988,0.0,0.179]
[1779759579493,44.54,76613.93,0.0,-0.99882,0.0,0.1761]
[1779759580499,44.54,76608.73,0.0,-0.99883,0.0,0.17471]
[1779759585537,44.54,76602.59,0.0,-0.99885,0.0,0.17308]
[1779759586544,44.54,76600.36,0.0,-0.99885,0.0,0.17249]
[1779759591580,44.54,76599.71,0.0,-0.99885,0.0,0.17231]
[1779759597622,44.54,76594.21,0.0,-0.99886,0.0,0.17087]
[1779759598629,44.54,76589.7,0.0,-0.99887,0.0,0.16969]
[1779759599636,44.54,76592.06,0.0,-0.99887,0.0,0.17031]
[1779759601650,44.54,76578.0,0.0,-0.99889,0.0,0.16667]
[1779759602657,44.54,76577.47,0.0,-0.99889,0.0,0.16653]
[1779759603664,44.54,76575.15,0.0,-0.9989,0.0,0.16594]
[1779759608698,44.54,76569.32,0.0,-0.99891,0.0,0.16446]
[1779759610713,44.54,76563.02,0.0,-0.99892,0.0,0.16287]
[1779759615748,44.54,76564.17,0.0,-0.99892,0.0,0.16316]
[1779759616755,44.54,76567.92,0.0,-0.99891,0.0,0.1641]
[1779759621790,44.54,76567.62,0.0,-0.99891,0.0,0.16403]
[1779759623804,44.54,76572.32,0.0,-0.9989,0.0,0.16522]
[1779759628840,44.54,76572.87,0.0,-0.9989,0.0,0.16536]
[1779759629847,44.54,76570.23,0.0,-0.99891,0.0,0.16469]
[1779759631861,44.54,76571.41,0.0,-0.99891,0.0,0.16451]
[1779759636896,44.54,76570.93,0.0,-0.99891,0.0,0.16439]
[1779759637904,44.54,76566.0,0.0,-0.99892,0.0,0.16315]
[1779759638911,44.54,76563.85,0.0,-0.99892,0.0,0.16261]
[1779759643946,44.54,76562.7,0.0,-0.99892,0.0,0.16232]
[1779759648981,44.54,76562.41,0.0,-0.99892,0.0,0.16225]
[1779759652004,44.54,76566.31,0.0,-0.99892,0.0,0.16322]
[1779759653009,44.54,76568.7,0.0,-0.99891,0.0,0.16383]
[1779759657036,44.54,76566.53,0.0,-0.99892,0.0,0.16328]
[1779759660058,44.54,76563.64,0.0,-0.99892,0.0,0.16255]
[1779759663088,44.54,76551.55,0.0,-0.99894,0.0,0.15955]
[1779759668122,44.54,76553.22,0.0,-0.99894,0.0,0.15996]
[1779759669130,44.54,76562.52,0.0,-0.99892,0.0,0.16227]
[1779759670137,44.54,76561.23,0.0,-0.99893,0.0,0.16195]
[1779759671146,44.54,76558.29,0.0,-0.99893,0.0,0.16122]
[1779759676180,44.54,76560.5,0.0,-0.99893,0.0,0.16177]
[1779759677187,44.54,76562.64,0.0,-0.99892,0.0,0.1623]
[1779759678335,44.54,76562.64,0.0,-0.99892,0.0,0.1623]
[1779759678472,44.54,76562.64,0.0,-0.99892,0.0,0.1623]
[1779759679056,44.54,76562.77,0.0,-0.99892,0.0,0.16234]
[1779759683229,44.54,76559.49,0.0,-0.99893,0.0,0.16152]
[1779759684597,44.54,76559.49,0.0,-0.99893,0.0,0.16152]
[1779759684721,44.54,76559.49,0.0,-0.99893,0.0,0.16152]
[1779759684814,44.54,76559.95,0.0,-0.99893,0.0,0.16163]
[1779759685243,44.54,76557.76,0.0,-0.99893,0.0,0.16109]
[1779759686250,44.54,76555.13,0.0,-0.99894,0.0,0.16043]
[1779759688264,44.54,76553.03,0.0,-0.99894,0.0,0.15991]
[1779759693299,44.54,76553.78,0.0,-0.99894,0.0,0.15964]
[1779759698334,44.54,76556.87,0.0,-0.99894,0.0,0.1604]
[1779759699341,44.54,76560.11,0.0,-0.99893,0.0,0.16121]
[1779759702362,44.54,76562.32,0.0,-0.99893,0.0,0.16176]
[1779759706390,44.54,76558.82,0.0,-0.99893,0.0,0.16088]
[1779759711425,44.54,76558.71,0.0,-0.99893,0.0,0.16086]
[1779759717467,44.54,76558.0,0.0,-0.99893,0.0,0.16068]
[1779759722502,44.54,76557.52,0.0,-0.99894,0.0,0.16056]
[1779759724516,44.54,76559.79,0.0,-0.99893,0.0,0.16113]
[1779759729551,44.54,76560.12,0.0,-0.99893,0.0,0.16121]
[1779759733579,44.54,76567.97,0.0,-0.99892,0.0,0.16317]
[1779759738615,44.54,76567.41,0.0,-0.99892,0.0,0.16303]
[1779759745664,44.54,76568.46,0.0,-0.99892,0.0,0.1633]
[1779759746671,44.54,76581.05,0.0,-0.99889,0.0,0.16649]
[1779759747678,44.54,76583.8,0.0,-0.99889,0.0,0.1672]
[1779759748685,44.54,76592.78,0.0,-0.99887,0.0,0.16952]
[1779759749692,44.54,76594.24,0.0,-0.99887,0.0,0.1699]
[1779759751706,44.54,76595.6,0.0,-0.99887,0.0,0.16977]
[1779759756741,44.54,76596.1,0.0,-0.99887,0.0,0.1699]
[1779759759762,44.54,76593.37,0.0,-0.99887,0.0,0.16919]
[1779759760769,44.54,76591.23,0.0,-0.99888,0.0,0.16863]
[1779759762783,44.54,76588.88,0.0,-0.99888,0.0,0.16803]
[1779759766811,44.54,76591.04,0.0,-0.99888,0.0,0.16859]
[1779759768827,44.54,76595.16,0.0,-0.99887,0.0,0.16966]
[1779759769844,44.54,76595.16,0.0,-0.99887,0.0,0.16966]
[1779759769970,44.54,76595.16,0.0,-0.99887,0.0,0.16966]
[1779759770053,44.54,76592.22,0.0,-0.99888,0.0,0.16889]
[1779759774869,44.54,76595.11,0.0,-0.99887,0.0,0.16964]
[1779759779904,44.54,76593.08,0.0,-0.99887,0.0,0.16911]
[1779759781397,44.54,76593.07,0.0,-0.99887,0.0,0.16911]
[1779759781470,44.54,76593.07,0.0,-0.99887,0.0,0.16911]
[1779759781918,44.54,76592.91,0.0,-0.99887,0.0,0.16907]
[1779759784939,44.54,76579.31,0.0,-0.9989,0.0,0.16557]
[1779759785946,44.54,76575.21,0.0,-0.99891,0.0,0.16453]
[1779759790981,44.54,76573.64,0.0,-0.99891,0.0,0.16413]
[1779759794003,44.54,76570.38,0.0,-0.99892,0.0,0.16331]
[1779759799038,44.54,76570.73,0.0,-0.99891,0.0,0.1634]
[1779759802063,44.54,76578.6,0.0,-0.9989,0.0,0.16539]
[1779759803070,44.54,76579.31,0.0,-0.9989,0.0,0.16557]
[1779759808105,44.54,76581.39,0.0,-0.9989,0.0,0.1661]
[1779759813141,44.54,76579.5,0.0,-0.9989,0.0,0.16514]
[1779759818176,44.54,76580.52,0.0,-0.9989,0.0,0.1654]
[1779759823211,44.54,76578.96,0.0,-0.9989,0.0,0.16501]
[1779759828249,44.54,76579.12,0.0,-0.9989,0.0,0.16505]
[1779759833284,44.54,76577.89,0.0,-0.9989,0.0,0.16473]
[1779759838319,44.54,76577.36,0.0,-0.99891,0.0,0.1646]
[1779759843355,44.54,76574.32,0.0,-0.99891,0.0,0.16383]
[1779759848390,44.54,76574.33,0.0,-0.99891,0.0,0.16383]
[1779759855439,44.54,76571.21,0.0,-0.99892,0.0,0.16305]
[1779759856446,44.54,76564.0,0.0,-0.99893,0.0,0.16124]
[1779759857453,44.54,76562.49,0.0,-0.99893,0.0,0.16087]
[1779759860475,44.54,76560.37,0.0,-0.99894,0.0,0.16034]
[1779759864533,44.54,76551.97,0.0,-0.99895,0.0,0.15827]
[1779759865674,44.54,76527.95,0.0,-0.99899,0.0,0.15248]
[1779759867540,44.54,76527.49,0.0,-0.99899,0.0,0.15237]
[1779759868749,44.54,76527.49,0.0,-0.99899,0.0,0.15237]
[1779759868860,44.54,76527.49,0.0,-0.99899,0.0,0.15237]
[1779759872577,44.54,76548.12,0.0,-0.99896,0.0,0.15687]
[1779759873584,44.54,76553.62,0.0,-0.99895,0.0,0.15821]
[1779759875598,44.54,76563.83,0.0,-0.99893,0.0,0.16073]
[1779759876605,44.54,76563.16,0.0,-0.99893,0.0,0.16057]
[1779759879726,44.54,76563.87,0.0,-0.99893,0.0,0.16074]
[1779759879816,44.54,76563.87,0.0,-0.99893,0.0,0.16074]
[1779759879921,44.54,76568.53,0.0,-0.99892,0.0,0.1619]
[1779759880633,44.54,76574.61,0.0,-0.99891,0.0,0.16343]
[1779759884661,44.54,76581.94,0.0,-0.9989,0.0,0.16529]
[1779759885668,44.54,76585.98,0.0,-0.99889,0.0,0.16632]
[1779759886675,44.54,76593.57,0.0,-0.99888,0.0,0.16827]
[1779759888689,44.54,76594.97,0.0,-0.99888,0.0,0.16864]
[1779759893724,44.54,76596.32,0.0,-0.99887,0.0,0.16899]
[1779759895738,44.54,76599.32,0.0,-0.99887,0.0,0.16977]
[1779759900773,44.54,76600.93,0.0,-0.99887,0.0,0.17019]
[1779759901789,44.54,76594.86,0.0,-0.99888,0.0,0.16861]
[1779759902793,44.54,76590.57,0.0,-0.99888,0.0,0.1675]
[1779759907828,44.54,76596.43,0.0,-0.99887,0.0,0.16902]
[1779759912863,44.54,76598.67,0.0,-0.99887,0.0,0.1696]
[1779759917898,44.54,76597.88,0.0,-0.99887,0.0,0.16939]
[1779759919912,44.54,76604.18,0.0,-0.99886,0.0,0.17104]
[1779759921926,44.54,76607.42,0.0,-0.99885,0.0,0.17189]
[1779759922936,44.54,76630.96,0.0,-0.99881,0.0,0.1782]
[1779759924029,44.54,76630.96,0.0,-0.99881,0.0,0.1782]
[1779759924102,44.54,76643.44,0.0,-0.99878,0.0,0.18162]
[1779759924949,44.54,76643.7,0.0,-0.99878,0.0,0.1817]
[1779759925957,44.54,76634.99,0.0,-0.9988,0.0,0.1793]
[1779759926557,44.54,76634.99,0.0,-0.9988,0.0,0.1793]
[1779759926963,44.54,76640.63,0.0,-0.99879,0.0,0.18085]
[1779759927971,44.54,76641.59,0.0,-0.99879,0.0,0.18111]
[1779759928978,44.54,76645.76,0.0,-0.99878,0.0,0.18227]
[1779759932000,44.54,76635.96,0.0,-0.9988,0.0,0.17906]
[1779759934014,44.54,76633.76,0.0,-0.99881,0.0,0.17846]
[1779759935021,44.54,76630.63,0.0,-0.99881,0.0,0.1776]
[1779759940056,44.54,76643.56,0.0,-0.99879,0.0,0.18114]
[1779759942441,44.54,76643.91,0.0,-0.99878,0.0,0.18124]
[1779759942471,44.54,76643.91,0.0,-0.99878,0.0,0.18124]
[1779759943080,44.54,76643.79,0.0,-0.99879,0.0,0.18121]
[1779759947109,44.54,76641.09,0.0,-0.99879,0.0,0.18046]
[1779759949123,44.54,76645.07,0.0,-0.99878,0.0,0.18156]
[1779759951138,44.54,76642.66,0.0,-0.99879,0.0,0.1809]
[1779759952145,44.54,76644.79,0.0,-0.99878,0.0,0.18148]
[1779759953407,44.54,76644.79,0.0,-0.99878,0.0,0.18148]
[1779759953470,44.54,76643.01,0.0,-0.99879,0.0,0.18099]
[1779759954159,44.54,76642.97,0.0,-0.99879,0.0,0.18098]
[1779759959194,44.54,76646.81,0.0,-0.99878,0.0,0.18204]
[1779759963222,44.54,76649.67,0.0,-0.99877,0.0,0.18284]
[1779759967251,44.54,76653.23,0.0,-0.99877,0.0,0.18383]
[1779759971279,44.54,76656.65,0.0,-0.99876,0.0,0.18479]
[1779759976314,44.54,76658.83,0.0,-0.99875,0.0,0.18541]
[1779759978328,44.54,76655.29,0.0,-0.99876,0.0,0.18441]
[1779759979335,44.54,76657.73,0.0,-0.99876,0.0,0.1851]
[1779759982356,44.54,76634.63,0.0,-0.9988,0.0,0.17869]
[1779759983363,44.54,76610.86,0.0,-0.99885,0.0,0.17231]
[1779759984370,44.54,76607.37,0.0,-0.99886,0.0,0.17139]
[1779759985377,44.54,76605.01,0.0,-0.99886,0.0,0.17077]
[1779759989404,44.54,76602.15,0.0,-0.99887,0.0,0.17002]
[1779759990412,44.54,76605.87,0.0,-0.99886,0.0,0.17099]
[1779759992426,44.54,76613.55,0.0,-0.99885,0.0,0.17253]
[1779759993432,44.54,76612.77,0.0,-0.99885,0.0,0.17232]
[1779759999474,44.54,76614.05,0.0,-0.99885,0.0,0.17266]
[1779760001489,44.54,76631.49,0.0,-0.99881,0.0,0.17733]
[1779760002496,44.54,76635.83,0.0,-0.9988,0.0,0.17851]
[1779760005787,44.54,76634.09,0.0,-0.99881,0.0,0.17804]
[1779760005969,44.54,76634.09,0.0,-0.99881,0.0,0.17804]
[1779760006006,44.54,76634.09,0.0,-0.99881,0.0,0.17804]
[1779760011559,44.54,76634.68,0.0,-0.99881,0.0,0.1782]
[1779760016501,44.54,76634.84,0.0,-0.99881,0.0,0.17824]
[1779760016719,44.54,76635.2,0.0,-0.99881,0.0,0.17834]
[1779760016821,44.54,76633.55,0.0,-0.99881,0.0,0.17789]
[1779760022636,44.54,76634.1,0.0,-0.99881,0.0,0.17804]
[1779760027671,44.54,76632.43,0.0,-0.99881,0.0,0.17759]
[1779760032706,44.54,76632.49,0.0,-0.99881,0.0,0.1776]
[1779760037741,44.54,76634.29,0.0,-0.99881,0.0,0.17809]
[1779760042776,44.54,76635.11,0.0,-0.99881,0.0,0.17832]
[1779760045796,44.54,76649.84,0.0,-0.99878,0.0,0.18237]
[1779760046804,44.54,76655.29,0.0,-0.99877,0.0,0.18389]
[1779760047812,44.54,76657.96,0.0,-0.99876,0.0,0.18464]
[1779760048819,44.54,76673.76,0.0,-0.99873,0.0,0.18913]
[1779760050449,44.54,76673.76,0.0,-0.99873,0.0,0.18913]
[1779760050474,44.54,76673.76,0.0,-0.99873,0.0,0.18913]
[1779760050505,44.54,76678.53,0.0,-0.99872,0.0,0.1905]
[1779760050833,44.54,76681.58,0.0,-0.99871,0.0,0.19138]
[1779760054861,44.54,76684.61,0.0,-0.99871,0.0,0.19173]
[1779760055868,44.54,76687.24,0.0,-0.9987,0.0,0.19249]
[1779760056875,44.54,76690.54,0.0,-0.9987,0.0,0.19346]
[1779760059273,44.54,76691.44,0.0,-0.99869,0.0,0.19372]
[1779760059898,44.54,76698.71,0.0,-0.99868,0.0,0.19586]
[1779760060682,44.54,76698.71,0.0,-0.99868,0.0,0.19586]
[1779760060905,44.54,76704.94,0.0,-0.99866,0.0,0.19772]
[1779760063926,44.54,76704.41,0.0,-0.99867,0.0,0.19756]
[1779760065940,44.54,76710.64,0.0,-0.99865,0.0,0.19942]
[1779760066947,44.54,76715.43,0.0,-0.99864,0.0,0.20087]
[1779760070351,44.54,76716.27,0.0,-0.99864,0.0,0.20112]
[1779760070375,44.54,76716.27,0.0,-0.99864,0.0,0.20112]
[1779760070471,44.54,76716.27,0.0,-0.99864,0.0,0.20112]
[1779760070557,44.54,76715.9,0.0,-0.99864,0.0,0.20101]
[1779760072989,44.54,76712.58,0.0,-0.99865,0.0,0.20001]
[1779760075960,44.54,76711.35,0.0,-0.99865,0.0,0.19964]
[1779760075973,44.54,76711.35,0.0,-0.99865,0.0,0.19964]
[1779760076067,44.54,76711.35,0.0,-0.99865,0.0,0.19964]
[1779760076220,44.54,76711.35,0.0,-0.99865,0.0,0.19964]
[1779760076321,44.54,76711.28,0.0,-0.99865,0.0,0.19962]
[1779760078028,44.54,76707.73,0.0,-0.99866,0.0,0.19855]
[1779760080043,44.54,76702.24,0.0,-0.99867,0.0,0.19691]
[1779760081615,44.54,76701.93,0.0,-0.99867,0.0,0.19682]
[1779760081720,44.54,76701.93,0.0,-0.99867,0.0,0.19682]
[1779760081732,44.54,76701.93,0.0,-0.99867,0.0,0.19682]
[1779760081970,44.54,76701.93,0.0,-0.99867,0.0,0.19682]
[1779760082057,44.54,76701.55,0.0,-0.99867,0.0,0.19671]
[1779760084074,44.54,76706.15,0.0,-0.99866,0.0,0.19808]
[1779760085079,44.54,76709.49,0.0,-0.99865,0.0,0.19908]
[1779760086174,44.54,76709.49,0.0,-0.99865,0.0,0.19908]
[1779760086223,44.54,76709.49,0.0,-0.99865,0.0,0.19908]
[1779760086230,44.54,76709.49,0.0,-0.99865,0.0,0.19908]
[1779760086473,44.54,76709.49,0.0,-0.99865,0.0,0.19908]
[1779760086563,44.54,76710.68,0.0,-0.99865,0.0,0.19944]
[1779760090114,44.54,76705.63,0.0,-0.99866,0.0,0.19792]
[1779760092599,44.54,76704.72,0.0,-0.99866,0.0,0.19765]
[1779760092700,44.54,76706.1,0.0,-0.99866,0.0,0.19806]
[1779760092721,44.54,76706.1,0.0,-0.99866,0.0,0.19806]
[1779760093135,44.54,76707.36,0.0,-0.99866,0.0,0.19844]
[1779760094142,44.54,76705.1,0.0,-0.99866,0.0,0.19776]
[1779760095149,44.54,76701.32,0.0,-0.99867,0.0,0.19664]
[1779760096155,44.54,76703.7,0.0,-0.99867,0.0,0.19735]
[1779760097163,44.54,76701.67,0.0,-0.99867,0.0,0.19674]
[1779760097726,44.54,76701.67,0.0,-0.99867,0.0,0.19674]
[1779760097774,44.54,76701.67,0.0,-0.99867,0.0,0.19674]
[1779760097971,44.54,76701.67,0.0,-0.99867,0.0,0.19674]
[1779760098170,44.54,76700.38,0.0,-0.99867,0.0,0.19636]
[1779760101615,44.54,76699.95,0.0,-0.99867,0.0,0.19623]
[1779760101628,44.54,76699.18,0.0,-0.99868,0.0,0.196]
[1779760102226,44.54,76699.18,0.0,-0.99868,0.0,0.196]
[1779760102470,44.54,76699.18,0.0,-0.99868,0.0,0.196]
[1779760102471,44.54,76681.97,0.0,-0.99871,0.0,0.19096]
[1779760103205,44.54,76676.47,0.0,-0.99873,0.0,0.18937]
[1779760104212,44.54,76674.44,0.0,-0.99873,0.0,0.18879]
[1779760106226,44.54,76683.72,0.0,-0.99871,0.0,0.19147]
[1779760107233,44.54,76683.21,0.0,-0.99871,0.0,0.19132]
[1779760108766,44.54,76684.61,0.0,-0.99871,0.0,0.19173]
[1779760108837,44.54,76684.61,0.0,-0.99871,0.0,0.19173]
[1779760108971,44.54,76684.61,0.0,-0.99871,0.0,0.19173]
[1779760109247,44.54,76683.45,0.0,-0.99871,0.0,0.19139]
[1779760111260,44.54,76679.75,0.0,-0.99872,0.0,0.18979]
[1779760112268,44.54,76682.0,0.0,-0.99872,0.0,0.19043]
[1779760114702,44.54,76682.47,0.0,-0.99872,0.0,0.19057]
[1779760114721,44.54,76682.47,0.0,-0.99872,0.0,0.19057]
[1779760114762,44.54,76682.47,0.0,-0.99872,0.0,0.19057]
[1779760114972,44.54,76682.47,0.0,-0.99872,0.0,0.19057]
[1779760115292,44.54,76682.17,0.0,-0.99872,0.0,0.19048]
[1779760116299,44.54,76677.11,0.0,-0.99873,0.0,0.18903]
[1779760121334,44.54,76676.23,0.0,-0.99873,0.0,0.18877]
[1779760124678,44.54,76675.87,0.0,-0.99873,0.0,0.18867]
[1779760124721,44.54,76675.87,0.0,-0.99873,0.0,0.18867]
[1779760124775,44.54,76675.87,0.0,-0.99873,0.0,0.18867]
[1779760124972,44.54,76675.87,0.0,-0.99873,0.0,0.18867]
[1779760125362,44.54,76677.5,0.0,-0.99873,0.0,0.18914]
[1779760126369,44.54,76680.85,0.0,-0.99872,0.0,0.1901]
[1779760131404,44.54,76683.85,0.0,-0.99871,0.0,0.19097]
[1779760132499,44.54,76683.85,0.0,-0.99871,0.0,0.19097]
[1779760132614,44.54,76683.85,0.0,-0.99871,0.0,0.19097]
[1779760132601,44.54,76684.65,0.0,-0.99871,0.0,0.1912]
[1779760132722,44.54,76684.65,0.0,-0.99871,0.0,0.1912]
[1779760133419,44.54,76685.04,0.0,-0.99871,0.0,0.19131]
[1779760134427,44.54,76686.86,0.0,-0.99871,0.0,0.19184]
[1779760135433,44.54,76688.8,0.0,-0.9987,0.0,0.19241]
[1779760140469,44.54,76688.63,0.0,-0.9987,0.0,0.19236]
[1779760145503,44.54,76688.19,0.0,-0.9987,0.0,0.19223]
[1779760150539,44.54,76688.22,0.0,-0.9987,0.0,0.19224]
[1779760152521,44.54,76688.21,0.0,-0.9987,0.0,0.19224]
[1779760152584,44.54,76688.21,0.0,-0.9987,0.0,0.19224]
[1779760152658,44.54,76688.33,0.0,-0.9987,0.0,0.19227]
[1779760152722,44.54,76688.33,0.0,-0.9987,0.0,0.19227]
[1779760153561,44.54,76684.35,0.0,-0.99871,0.0,0.19111]
[1779760155575,44.54,76688.05,0.0,-0.9987,0.0,0.19219]
[1779760157573,44.54,76688.62,0.0,-0.9987,0.0,0.19236]
[1779760157591,44.54,76688.62,0.0,-0.9987,0.0,0.19236]
[1779760157589,44.54,76688.67,0.0,-0.9987,0.0,0.19237]
[1779760157724,44.54,76688.67,0.0,-0.9987,0.0,0.19237]
[1779760158596,44.54,76688.81,0.0,-0.9987,0.0,0.19241]
[1779760160610,44.54,76692.33,0.0,-0.99869,0.0,0.19344]
[1779760161617,44.54,76702.14,0.0,-0.99867,0.0,0.19633]
[1779760162300,44.54,76702.14,0.0,-0.99867,0.0,0.19633]
[1779760162409,44.54,76702.14,0.0,-0.99867,0.0,0.19633]
[1779760162470,44.54,76702.14,0.0,-0.99867,0.0,0.19633]
[1779760162624,44.54,76704.17,0.0,-0.99867,0.0,0.19694]
[1779760165645,44.54,76701.52,0.0,-0.99868,0.0,0.19615]
[1779760166653,44.54,76699.12,0.0,-0.99868,0.0,0.19544]
[1779760167661,44.54,76696.85,0.0,-0.99869,0.0,0.19477]
[1779760168063,44.54,76696.85,0.0,-0.99869,0.0,0.19477]
[1779760168224,44.54,76696.85,0.0,-0.99869,0.0,0.19477]
[1779760168668,44.54,76696.82,0.0,-0.99869,0.0,0.19476]
[1779760172696,44.54,76694.01,0.0,-0.99869,0.0,0.19339]
[1779760174027,44.54,76694.01,0.0,-0.99869,0.0,0.19339]
[1779760174137,44.54,76694.01,0.0,-0.99869,0.0,0.19339]
[1779760174225,44.54,76694.01,0.0,-0.99869,0.0,0.19339]
[1779760174238,44.54,76693.59,0.0,-0.9987,0.0,0.19327]
[1779760174710,44.54,76699.23,0.0,-0.99868,0.0,0.19493]
[1779760176955,44.54,76699.18,0.0,-0.99868,0.0,0.19491]
[1779760176969,44.54,76699.18,0.0,-0.99868,0.0,0.19491]
[1779760177059,44.54,76699.18,0.0,-0.99868,0.0,0.19491]
[1779760177130,44.54,76706.89,0.0,-0.99867,0.0,0.1972]
[1779760177730,44.54,76708.56,0.0,-0.99866,0.0,0.19769]
[1779760179746,44.54,76710.27,0.0,-0.99866,0.0,0.19821]
[1779760180719,44.54,76710.27,0.0,-0.99866,0.0,0.19821]
[1779760180834,44.54,76710.27,0.0,-0.99866,0.0,0.19821]
[1779760180934,44.54,76712.07,0.0,-0.99866,0.0,0.19875]
[1779760182722,44.54,76712.44,0.0,-0.99865,0.0,0.19886]
[1779760182827,44.54,76712.44,0.0,-0.99865,0.0,0.19886]
[1779760183507,44.54,76712.26,0.0,-0.99866,0.0,0.1988]
[1779760185217,44.54,76712.06,0.0,-0.99866,0.0,0.19874]
[1779760185360,44.54,76712.06,0.0,-0.99866,0.0,0.19874]
[1779760185374,44.54,76712.06,0.0,-0.99866,0.0,0.19874]
[1779760185787,44.54,76715.09,0.0,-0.99865,0.0,0.19965]
[1779760186794,44.54,76716.96,0.0,-0.99864,0.0,0.20022]
[1779760188105,44.54,76716.96,0.0,-0.99864,0.0,0.20022]
[1779760188221,44.54,76716.96,0.0,-0.99864,0.0,0.20022]
[1779760188222,44.54,76716.96,0.0,-0.99864,0.0,0.20022]
[1779760188275,44.54,76718.04,0.0,-0.99864,0.0,0.20054]
[1779760189722,44.54,76716.79,0.0,-0.99865,0.0,0.20017]
[1779760189766,44.54,76716.79,0.0,-0.99865,0.0,0.20017]
[1779760189815,44.54,76713.99,0.0,-0.99865,0.0,0.19932]
[1779760191136,44.54,76713.99,0.0,-0.99865,0.0,0.19932]
[1779760191301,44.54,76713.99,0.0,-0.99865,0.0,0.19932]
[1779760191381,44.54,76712.16,0.0,-0.99866,0.0,0.19877]
[1779760194720,44.54,76710.98,0.0,-0.99866,0.0,0.19842]
[1779760194832,44.54,76710.98,0.0,-0.99866,0.0,0.19842]
[1779760195610,44.54,76710.98,0.0,-0.99866,0.0,0.19842]
[1779760195628,44.54,76710.87,0.0,-0.99866,0.0,0.19839]
[1779760196131,44.54,76710.87,0.0,-0.99866,0.0,0.19839]
[1779760196207,44.54,76698.72,0.0,-0.99868,0.0,0.19477]
[1779760196865,44.54,76693.31,0.0,-0.9987,0.0,0.19319]
[1779760198002,44.54,76693.31,0.0,-0.9987,0.0,0.19319]
[1779760198108,44.54,76693.31,0.0,-0.9987,0.0,0.19319]
[1779760198219,44.54,76693.31,0.0,-0.9987,0.0,0.19319]
[1779760198470,44.54,76693.31,0.0,-0.9987,0.0,0.19319]
[1779760198576,44.54,76693.31,0.0,-0.9987,0.0,0.19319]
[1779760198641,44.54,76693.0,0.0,-0.9987,0.0,0.19309]
[1779760200723,44.54,76692.7,0.0,-0.9987,0.0,0.19301]
[1779760200833,44.54,76692.7,0.0,-0.9987,0.0,0.19301]
[1779760200934,44.54,76692.7,0.0,-0.9987,0.0,0.19301]
[1779760203915,44.54,76694.45,0.0,-0.99869,0.0,0.19352]
[1779760204732,44.54,76694.45,0.0,-0.99869,0.0,0.19352]
[1779760204835,44.54,76694.45,0.0,-0.99869,0.0,0.19352]
[1779760204922,44.54,76696.09,0.0,-0.99869,0.0,0.194]
[1779760208721,44.54,76694.94,0.0,-0.99869,0.0,0.19366]
[1779760208833,44.54,76694.94,0.0,-0.99869,0.0,0.19366]
[1779760208949,44.54,76694.91,0.0,-0.99869,0.0,0.19365]
[1779760212723,44.54,76694.96,0.0,-0.99869,0.0,0.19367]
[1779760212832,44.54,76695.31,0.0,-0.99869,0.0,0.19377]
[1779760212933,44.54,76695.31,0.0,-0.99869,0.0,0.19377]
[1779760215825,44.54,76695.31,0.0,-0.99869,0.0,0.19377]
[1779760215917,44.54,76695.31,0.0,-0.99869,0.0,0.19377]
[1779760216247,44.54,76695.31,0.0,-0.99869,0.0,0.19377]
[1779760216577,44.54,76701.06,0.0,-0.99868,0.0,0.19547]
[1779760217006,44.54,76705.18,0.0,-0.99867,0.0,0.19669]
[1779760218723,44.54,76705.18,0.0,-0.99867,0.0,0.19669]
[1779760218833,44.54,76705.21,0.0,-0.99867,0.0,0.1967]
[1779760219020,44.54,76705.32,0.0,-0.99867,0.0,0.19673]
[1779760220030,44.54,76703.81,0.0,-0.99867,0.0,0.19628]
[1779760225066,44.54,76704.35,0.0,-0.99867,0.0,0.19644]
[1779760230101,44.54,76705.31,0.0,-0.99867,0.0,0.19673]
[1779760235136,44.54,76705.36,0.0,-0.99867,0.0,0.19619]
[1779760237150,44.54,76708.89,0.0,-0.99867,0.0,0.19724]
[1779760238157,44.54,76704.14,0.0,-0.99868,0.0,0.19583]
[1779760241179,44.54,76711.25,0.0,-0.99866,0.0,0.19795]
[1779760243192,44.54,76713.87,0.0,-0.99866,0.0,0.19873]
[1779760246225,44.54,76715.19,0.0,-0.99865,0.0,0.19913]
[1779760247232,44.54,76713.73,0.0,-0.99866,0.0,0.19869]
[1779760248239,44.54,76710.44,0.0,-0.99866,0.0,0.1977]
[1779760249060,44.54,76710.44,0.0,-0.99866,0.0,0.1977]
[1779760249246,44.54,76705.61,0.0,-0.99867,0.0,0.19627]
[1779760250723,44.54,76705.61,0.0,-0.99867,0.0,0.19627]
[1779760250834,44.54,76704.9,0.0,-0.99868,0.0,0.19606]
[1779760250929,44.54,76704.9,0.0,-0.99868,0.0,0.19606]
[1779760256296,44.54,76704.93,0.0,-0.99868,0.0,0.19606]
[1779760261331,44.54,76705.1,0.0,-0.99867,0.0,0.19612]
[1779760269386,44.54,76713.62,0.0,-0.99866,0.0,0.19866]
[1779760271401,44.54,76713.78,0.0,-0.99866,0.0,0.19871]
[1779760275429,44.54,76706.75,0.0,-0.99867,0.0,0.19661]
[1779760276436,44.54,76708.58,0.0,-0.99867,0.0,0.19715]
[1779760278450,44.54,76707.38,0.0,-0.99867,0.0,0.19679]
[1779760284492,44.54,76708.25,0.0,-0.99867,0.0,0.19705]
[1779760288520,44.54,76705.78,0.0,-0.99867,0.0,0.19632]
[1779760290533,44.54,76703.94,0.0,-0.99868,0.0,0.19577]
[1779760291541,44.54,76697.08,0.0,-0.9987,0.0,0.19321]
[1779760292547,44.54,76695.07,0.0,-0.9987,0.0,0.19262]
[1779760294562,44.54,76697.62,0.0,-0.99869,0.0,0.19336]
[1779760300604,44.54,76697.57,0.0,-0.99869,0.0,0.19335]
[1779760305639,44.54,76697.5,0.0,-0.99869,0.0,0.19333]
[1779760310673,44.54,76697.35,0.0,-0.9987,0.0,0.19329]
[1779760315709,44.54,76692.49,0.0,-0.99871,0.0,0.19187]
[1779760317722,44.54,76690.89,0.0,-0.99871,0.0,0.1914]
[1779760319737,44.54,76696.01,0.0,-0.9987,0.0,0.19289]
[1779760322757,44.54,76691.11,0.0,-0.99871,0.0,0.19146]
[1779760323765,44.54,76694.83,0.0,-0.9987,0.0,0.19255]
[1779760324772,44.54,76702.35,0.0,-0.99868,0.0,0.19475]
[1779760325779,44.54,76704.0,0.0,-0.99868,0.0,0.19524]
[1779760330814,44.54,76703.87,0.0,-0.99868,0.0,0.1952]
[1779760336856,44.54,76710.9,0.0,-0.99867,0.0,0.19729]
[1779760337864,44.54,76716.73,0.0,-0.99865,0.0,0.19904]
[1779760342898,44.54,76716.15,0.0,-0.99865,0.0,0.19886]
[1779760345919,44.54,76710.63,0.0,-0.99867,0.0,0.19721]
[1779760346926,44.54,76709.03,0.0,-0.99867,0.0,0.19673]
[1779760351961,44.54,76706.88,0.0,-0.99868,0.0,0.19555]
[1779760356996,44.54,76706.54,0.0,-0.99868,0.0,0.19545]
[1779760362034,44.54,76707.71,0.0,-0.99868,0.0,0.19579]
[1779760364048,44.54,76708.7,0.0,-0.99867,0.0,0.19609]
[1779760366062,44.54,76707.39,0.0,-0.99868,0.0,0.1957]
[1779760367069,44.54,76708.84,0.0,-0.99867,0.0,0.19613]
[1779760368076,44.54,76707.81,0.0,-0.99868,0.0,0.19582]
[1779760374118,44.54,76705.4,0.0,-0.99868,0.0,0.19511]
[1779760376132,44.54,76703.94,0.0,-0.99868,0.0,0.19468]
[1779760381167,44.54,76712.03,0.0,-0.99867,0.0,0.19708]
[1779760382174,44.54,76713.93,0.0,-0.99866,0.0,0.19764]
[1779760387212,44.54,76713.44,0.0,-0.99866,0.0,0.1975]
[1779760389226,44.54,76711.65,0.0,-0.99867,0.0,0.19696]
[1779760394262,44.54,76711.62,0.0,-0.99867,0.0,0.19695]
[1779760399296,44.54,76711.95,0.0,-0.99867,0.0,0.19705]
[1779760402320,44.54,76713.71,0.0,-0.99866,0.0,0.19758]
[1779760408361,44.54,76712.3,0.0,-0.99867,0.0,0.19716]
[1779760413395,44.54,76711.44,0.0,-0.99867,0.0,0.19635]
[1779760416416,44.54,76712.71,0.0,-0.99867,0.0,0.19673]
[1779760417423,44.54,76720.21,0.0,-0.99865,0.0,0.19897]
[1779760419437,44.54,76721.69,0.0,-0.99865,0.0,0.19942]
[1779760420444,44.54,76719.54,0.0,-0.99865,0.0,0.19877]
[1779760421450,44.54,76720.92,0.0,-0.99865,0.0,0.19919]
[1779760426489,44.54,76721.58,0.0,-0.99865,0.0,0.19938]
[1779760431525,44.54,76720.79,0.0,-0.99865,0.0,0.19915]
[1779760432532,44.54,76721.81,0.0,-0.99865,0.0,0.19945]
[1779760437575,44.54,76721.98,0.0,-0.99865,0.0,0.19951]
[1779760442610,44.54,76720.98,0.0,-0.99865,0.0,0.1992]
[1779760444624,44.54,76722.28,0.0,-0.99865,0.0,0.1996]
[1779760449658,44.54,76722.27,0.0,-0.99865,0.0,0.19959]
[1779760454694,44.54,76722.67,0.0,-0.99865,0.0,0.19971]
[1779760458722,44.54,76723.71,0.0,-0.99864,0.0,0.20003]
[1779760461743,44.54,76722.12,0.0,-0.99865,0.0,0.19955]
[1779760462750,44.54,76720.66,0.0,-0.99865,0.0,0.19911]
[1779760463757,44.54,76714.07,0.0,-0.99867,0.0,0.19713]
[1779760464764,44.54,76704.36,0.0,-0.99869,0.0,0.19426]
[1779760465771,44.54,76702.7,0.0,-0.99869,0.0,0.19377]
[1779760470806,44.54,76702.54,0.0,-0.99869,0.0,0.19372]
[1779760477855,44.54,76702.58,0.0,-0.99869,0.0,0.19319]
[1779760481883,44.54,76703.61,0.0,-0.99869,0.0,0.19349]
[1779760486917,44.54,76703.29,0.0,-0.99869,0.0,0.1934]
[1779760488932,44.54,76708.52,0.0,-0.99868,0.0,0.19494]
[1779760489939,44.54,76707.32,0.0,-0.99868,0.0,0.19458]
[1779760494974,44.54,76706.62,0.0,-0.99869,0.0,0.19438]
[1779760497995,44.54,76705.31,0.0,-0.99869,0.0,0.19399]
[1779760505059,44.54,76703.51,0.0,-0.99869,0.0,0.19346]
[1779760507073,44.54,76700.37,0.0,-0.9987,0.0,0.19254]
[1779760508080,44.54,76698.76,0.0,-0.9987,0.0,0.19207]
[1779760512108,44.54,76699.98,0.0,-0.9987,0.0,0.19243]
[1779760513115,44.54,76698.44,0.0,-0.9987,0.0,0.19198]
[1779760516136,44.54,76704.4,0.0,-0.99869,0.0,0.19372]
[1779760517143,44.54,76706.49,0.0,-0.99869,0.0,0.19434]
[1779760522177,44.54,76706.94,0.0,-0.99869,0.0,0.19447]
[1779760527213,44.54,76706.48,0.0,-0.99869,0.0,0.19434]
[1779760532390,44.54,76705.34,0.0,-0.99869,0.0,0.19346]
[1779760532446,44.54,76700.94,0.0,-0.9987,0.0,0.19217]
[1779760534262,44.54,76699.66,0.0,-0.9987,0.0,0.1918]
[1779760537364,44.54,76700.77,0.0,-0.9987,0.0,0.19212]
[1779760540922,44.54,76705.65,0.0,-0.99869,0.0,0.19355]
[1779760542318,44.54,76706.83,0.0,-0.99869,0.0,0.19389]
[1779760547482,44.54,76706.93,0.0,-0.99869,0.0,0.19392]
[1779760551381,44.54,76705.65,0.0,-0.99869,0.0,0.19355]
[1779760553395,44.54,76706.65,0.0,-0.99869,0.0,0.19384]
[1779760558430,44.54,76706.53,0.0,-0.99869,0.0,0.19381]
[1779760561451,44.54,76704.88,0.0,-0.99869,0.0,0.19332]
[1779760562458,44.54,76697.75,0.0,-0.99871,0.0,0.19124]
[1779760563465,44.54,76694.07,0.0,-0.99872,0.0,0.19017]
[1779760565478,44.54,76693.01,0.0,-0.99872,0.0,0.18987]
[1779760570514,44.54,76692.53,0.0,-0.99872,0.0,0.18973]
[1779760572528,44.54,76693.54,0.0,-0.99872,0.0,0.19002]
[1779760573535,44.54,76694.83,0.0,-0.99871,0.0,0.19039]
[1779760575549,44.54,76701.87,0.0,-0.9987,0.0,0.19244]
[1779760576556,44.54,76700.2,0.0,-0.9987,0.0,0.19195]
[1779760577563,44.54,76698.9,0.0,-0.99871,0.0,0.19158]
[1779760579577,44.54,76700.56,0.0,-0.9987,0.0,0.19206]
[1779760580584,44.54,76706.17,0.0,-0.99869,0.0,0.1937]
[1779760581591,44.54,76708.75,0.0,-0.99868,0.0,0.19446]
[1779760583605,44.54,76713.42,0.0,-0.99867,0.0,0.19584]
[1779760584612,44.54,76717.31,0.0,-0.99867,0.0,0.197]
[1779760586626,44.54,76715.93,0.0,-0.99867,0.0,0.19659]
[1779760591662,44.54,76714.64,0.0,-0.99868,0.0,0.19565]
[1779760595690,44.54,76712.64,0.0,-0.99868,0.0,0.19506]
[1779760596697,44.54,76711.65,0.0,-0.99868,0.0,0.19477]
[1779760601734,44.54,76711.6,0.0,-0.99868,0.0,0.19475]
[1779760606769,44.54,76711.46,0.0,-0.99868,0.0,0.19471]
[1779760608783,44.54,76712.54,0.0,-0.99868,0.0,0.19503]
[1779760613818,44.54,76712.42,0.0,-0.99868,0.0,0.195]
[1779760619860,44.54,76713.62,0.0,-0.99868,0.0,0.19535]
[1779760620888,44.54,76712.16,0.0,-0.99868,0.0,0.19492]
[1779760625924,44.54,76712.17,0.0,-0.99868,0.0,0.19492]
[1779760635994,44.54,76712.34,0.0,-0.99868,0.0,0.19497]
[1779760641032,44.54,76708.78,0.0,-0.99869,0.0,0.19392]
[1779760642039,44.54,76702.74,0.0,-0.9987,0.0,0.19215]
[1779760643046,44.54,76699.13,0.0,-0.99871,0.0,0.1911]
[1779760644053,44.54,76697.6,0.0,-0.99871,0.0,0.19066]
[1779760645060,44.54,76696.11,0.0,-0.99872,0.0,0.19023]
[1779760650095,44.54,76694.03,0.0,-0.99872,0.0,0.18963]
[1779760651102,44.54,76692.55,0.0,-0.99873,0.0,0.18867]
[1779760656140,44.54,76692.67,0.0,-0.99873,0.0,0.1887]
[1779760661175,44.54,76692.51,0.0,-0.99873,0.0,0.18866]
[1779760663190,44.54,76691.43,0.0,-0.99873,0.0,0.18835]
[1779760664198,44.54,76686.07,0.0,-0.99874,0.0,0.18681]
[1779760665204,44.54,76679.81,0.0,-0.99875,0.0,0.18504]
[1779760668225,44.54,76687.69,0.0,-0.99874,0.0,0.18728]
[1779760669232,44.54,76686.73,0.0,-0.99874,0.0,0.187]
[1779760670239,44.54,76684.47,0.0,-0.99874,0.0,0.18636]
[1779760675274,44.54,76684.42,0.0,-0.99874,0.0,0.18635]
[1779760680309,44.54,76685.0,0.0,-0.99874,0.0,0.18651]
[1779760684337,44.54,76691.91,0.0,-0.99873,0.0,0.18848]
[1779760685344,44.54,76695.4,0.0,-0.99872,0.0,0.18949]
[1779760687357,44.54,76697.95,0.0,-0.99872,0.0,0.19022]
[1779760692392,44.54,76697.23,0.0,-0.99872,0.0,0.19002]
[1779760696420,44.54,76699.31,0.0,-0.99871,0.0,0.19062]
[1779760698434,44.54,76698.04,0.0,-0.99872,0.0,0.19025]
[1779760701456,44.54,76697.07,0.0,-0.99872,0.0,0.18997]
[1779760703470,44.54,76695.61,0.0,-0.99872,0.0,0.18955]
[1779760705484,44.54,76694.37,0.0,-0.99872,0.0,0.18919]
[1779760708506,44.54,76692.82,0.0,-0.99873,0.0,0.18874]
[1779760713543,44.54,76692.64,0.0,-0.99873,0.0,0.18816]
[1779760720592,44.54,76693.48,0.0,-0.99873,0.0,0.1884]
[1779760727641,44.54,76693.21,0.0,-0.99873,0.0,0.18832]
[1779760730662,44.54,76692.08,0.0,-0.99873,0.0,0.188]
[1779760731669,44.54,76690.73,0.0,-0.99873,0.0,0.18761]
[1779760734697,44.54,76684.3,0.0,-0.99875,0.0,0.18578]
[1779760735704,44.54,76689.09,0.0,-0.99874,0.0,0.18715]
[1779760736710,44.54,76690.41,0.0,-0.99873,0.0,0.18752]
[1779760743760,44.54,76690.0,0.0,-0.99874,0.0,0.18741]
[1779760748795,44.54,76689.34,0.0,-0.99874,0.0,0.18722]
[1779760754837,44.54,76689.91,0.0,-0.99874,0.0,0.18738]
[1779760758866,44.54,76691.26,0.0,-0.99873,0.0,0.18777]
[1779760763901,44.54,76691.66,0.0,-0.99873,0.0,0.18788]
[1779760765914,44.54,76697.1,0.0,-0.99872,0.0,0.18944]
[1779760767929,44.54,76701.41,0.0,-0.99871,0.0,0.19069]
[1779760769943,44.54,76699.42,0.0,-0.99872,0.0,0.19011]
[1779760774978,44.54,76700.67,0.0,-0.99872,0.0,0.18994]
[1779760776992,44.54,76696.86,0.0,-0.99872,0.0,0.18884]
[1779760782029,44.54,76696.19,0.0,-0.99873,0.0,0.18865]
[1779760785050,44.54,76694.57,0.0,-0.99873,0.0,0.18818]
[1779760786057,44.54,76692.1,0.0,-0.99873,0.0,0.18747]
[1779760787064,44.54,76690.22,0.0,-0.99874,0.0,0.18694]
[1779760788071,44.54,76687.46,0.0,-0.99874,0.0,0.18615]
[1779760795120,44.54,76685.56,0.0,-0.99875,0.0,0.18561]
[1779760800156,44.54,76683.95,0.0,-0.99875,0.0,0.18516]
[1779760801253,44.54,76683.95,0.0,-0.99875,0.0,0.18516]
[1779760801349,44.54,76713.34,0.0,-0.99869,0.0,0.19363]
[1779760802199,44.54,76728.59,0.0,-0.99866,0.0,0.19816]
[1779760803206,44.54,76717.72,0.0,-0.99868,0.0,0.19492]
[1779760804213,44.54,76695.69,0.0,-0.99873,0.0,0.1885]
[1779760805015,44.54,76695.69,0.0,-0.99873,0.0,0.1885]
[1779760805221,44.54,76684.16,0.0,-0.99875,0.0,0.18522]
[1779760806228,44.54,76678.02,0.0,-0.99876,0.0,0.18349]
[1779760807235,44.54,76666.74,0.0,-0.99879,0.0,0.18035]
[1779760808033,44.54,76666.74,0.0,-0.99879,0.0,0.18035]
[1779760808242,44.54,76664.55,0.0,-0.99879,0.0,0.17975]
[1779760810259,44.54,76651.02,0.0,-0.99882,0.0,0.17606]
[1779760811266,44.54,76637.26,0.0,-0.99884,0.0,0.17238]
[1779760812273,44.54,76630.76,0.0,-0.99886,0.0,0.17066]
[1779760813482,44.54,76630.76,0.0,-0.99886,0.0,0.17066]
[1779760813281,44.54,76628.77,0.0,-0.99886,0.0,0.17014]
[1779760814288,44.54,76635.16,0.0,-0.99885,0.0,0.17182]
[1779760818316,44.54,76638.35,0.0,-0.99884,0.0,0.17266]
[1779760819323,44.54,76642.09,0.0,-0.99884,0.0,0.17366]
[1779760821337,44.54,76644.48,0.0,-0.99883,0.0,0.1743]
[1779760822344,44.54,76647.83,0.0,-0.99882,0.0,0.1752]
[1779760828386,44.54,76647.39,0.0,-0.99883,0.0,0.17508]
[1779760831407,44.54,76648.05,0.0,-0.99883,0.0,0.17476]
[1779760832475,44.54,76648.18,0.0,-0.99883,0.0,0.17479]
[1779760832724,44.54,76648.18,0.0,-0.99883,0.0,0.17479]
[1779760833420,44.54,76648.09,0.0,-0.99883,0.0,0.17477]
[1779760834428,44.54,76643.87,0.0,-0.99884,0.0,0.17364]
[1779760839464,44.54,76641.48,0.0,-0.99884,0.0,0.173]
[1779760840471,44.54,76636.94,0.0,-0.99885,0.0,0.17179]
[1779760841477,44.54,76633.82,0.0,-0.99885,0.0,0.17097]
[1779760842485,44.54,76626.51,0.0,-0.99887,0.0,0.16906]
[1779760843493,44.54,76623.44,0.0,-0.99887,0.0,0.16826]
[1779760844499,44.54,76618.38,0.0,-0.99888,0.0,0.16695]
[1779760846630,44.54,76611.72,0.0,-0.9989,0.0,0.16524]
[1779760847522,44.54,76606.38,0.0,-0.99891,0.0,0.16388]
[1779760851550,44.54,76608.77,0.0,-0.9989,0.0,0.16449]
[1779760852557,44.54,76614.28,0.0,-0.99889,0.0,0.16589]
[1779760853564,44.54,76604.62,0.0,-0.99891,0.0,0.16343]
[1779760854570,44.54,76599.59,0.0,-0.99892,0.0,0.16216]
[1779760856449,44.54,76599.59,0.0,-0.99892,0.0,0.16216]
[1779760856475,44.54,76598.81,0.0,-0.99892,0.0,0.16197]
[1779760856584,44.54,76598.93,0.0,-0.99892,0.0,0.162]
[1779760857592,44.54,76601.2,0.0,-0.99892,0.0,0.16257]
[1779760862629,44.54,76596.53,0.0,-0.99892,0.0,0.1614]
[1779760863634,44.54,76590.88,0.0,-0.99893,0.0,0.15999]
[1779760869676,44.54,76589.49,0.0,-0.99894,0.0,0.15964]
[1779760874711,44.54,76587.02,0.0,-0.99894,0.0,0.15903]
[1779760877732,44.54,76589.59,0.0,-0.99894,0.0,0.15967]
[1779760878739,44.54,76585.31,0.0,-0.99894,0.0,0.15861]
[1779760879781,44.54,76585.31,0.0,-0.99894,0.0,0.15861]
[1779760879970,44.54,76585.31,0.0,-0.99894,0.0,0.15861]
[1779760880072,44.54,76583.19,0.0,-0.99895,0.0,0.15809]
[1779760882768,44.54,76579.47,0.0,-0.99895,0.0,0.15718]
[1779760887803,44.54,76577.31,0.0,-0.99896,0.0,0.15665]
[1779760888810,44.54,76574.83,0.0,-0.99896,0.0,0.15605]
[1779760893845,44.54,76569.8,0.0,-0.99897,0.0,0.15438]
[1779760894852,44.54,76564.45,0.0,-0.99898,0.0,0.15309]
[1779760895859,44.54,76561.61,0.0,-0.99899,0.0,0.15242]
[1779760897873,44.54,76568.42,0.0,-0.99898,0.0,0.15404]
[1779760899887,44.54,76570.79,0.0,-0.99897,0.0,0.15461]
[1779760900894,44.54,76574.91,0.0,-0.99897,0.0,0.15561]
[1779760901901,44.54,76582.12,0.0,-0.99895,0.0,0.15736]
[1779760902908,44.54,76589.52,0.0,-0.99894,0.0,0.15919]
[1779760903915,44.54,76591.62,0.0,-0.99894,0.0,0.15971]
[1779760906936,44.54,76587.84,0.0,-0.99894,0.0,0.15877]
[1779760909078,44.54,76591.75,0.0,-0.99894,0.0,0.15974]
[1779760913985,44.54,76589.48,0.0,-0.99894,0.0,0.15918]
[1779760916248,44.54,76589.44,0.0,-0.99894,0.0,0.15917]
[1779760916470,44.54,76589.44,0.0,-0.99894,0.0,0.15917]
[1779760916298,44.54,76588.29,0.0,-0.99894,0.0,0.15888]
[1779760921039,44.54,76584.23,0.0,-0.99895,0.0,0.15788]
[1779760923053,44.54,76581.9,0.0,-0.99895,0.0,0.15731]
[1779760925067,44.54,76585.3,0.0,-0.99895,0.0,0.15814]
[1779760926074,44.54,76579.23,0.0,-0.99896,0.0,0.15666]
[1779760928088,44.54,76577.55,0.0,-0.99896,0.0,0.15625]
[1779760933123,44.54,76579.73,0.0,-0.99896,0.0,0.15678]
[1779760934130,44.54,76575.58,0.0,-0.99896,0.0,0.15577]
[1779760936144,44.54,76573.2,0.0,-0.99897,0.0,0.1552]
[1779760938158,44.54,76570.65,0.0,-0.99897,0.0,0.15458]
[1779760939165,44.54,76573.01,0.0,-0.99897,0.0,0.15515]
[1779760940172,44.54,76576.93,0.0,-0.99896,0.0,0.1561]
[1779760942186,44.54,76574.01,0.0,-0.99897,0.0,0.15539]
[1779760947221,44.54,76574.48,0.0,-0.99897,0.0,0.1555]
[1779760952256,44.54,76573.52,0.0,-0.99897,0.0,0.15482]
[1779760953263,44.54,76578.48,0.0,-0.99896,0.0,0.15602]
[1779760958298,44.54,76580.41,0.0,-0.99896,0.0,0.15649]
[1779760959305,44.54,76574.87,0.0,-0.99897,0.0,0.15514]
[1779760961319,44.54,76572.63,0.0,-0.99897,0.0,0.1546]
[1779760963333,44.54,76586.99,0.0,-0.99895,0.0,0.1581]
[1779760964340,44.54,76591.77,0.0,-0.99894,0.0,0.15928]
[1779760969376,44.54,76597.04,0.0,-0.99893,0.0,0.16058]
[1779760970382,44.54,76599.95,0.0,-0.99892,0.0,0.16131]
[1779760971389,44.54,76602.15,0.0,-0.99892,0.0,0.16186]
[1779760972396,44.54,76612.52,0.0,-0.9989,0.0,0.16448]
[1779760973402,44.54,76616.75,0.0,-0.99889,0.0,0.16556]
[1779760975421,44.54,76610.61,0.0,-0.9989,0.0,0.164]
[1779760978442,44.54,76614.81,0.0,-0.9989,0.0,0.16507]
[1779760981463,44.54,76621.3,0.0,-0.99888,0.0,0.16673]
[1779760982470,44.54,76625.82,0.0,-0.99888,0.0,0.1679]
[1779760987506,44.54,76626.37,0.0,-0.99888,0.0,0.16804]
[1779760989520,44.54,76631.45,0.0,-0.99887,0.0,0.16937]
[1779760990527,44.54,76635.43,0.0,-0.99886,0.0,0.17041]
[1779760993548,44.54,76639.88,0.0,-0.99885,0.0,0.17158]
[1779760997458,44.54,76640.58,0.0,-0.99885,0.0,0.17177]
[1779760997469,44.54,76640.58,0.0,-0.99885,0.0,0.17177]
[1779760997576,44.54,76640.92,0.0,-0.99885,0.0,0.17186]
[1779760998586,44.54,76638.22,0.0,-0.99885,0.0,0.17114]
[1779760999591,44.54,76635.98,0.0,-0.99886,0.0,0.17055]
[1779761003619,44.54,76645.63,0.0,-0.99884,0.0,0.17311]
[1779761004626,44.54,76653.15,0.0,-0.99882,0.0,0.17512]
[1779761005636,44.54,76654.85,0.0,-0.99882,0.0,0.17558]
[1779761009661,44.54,76659.36,0.0,-0.99881,0.0,0.1768]
[1779761015334,44.54,76659.63,0.0,-0.99881,0.0,0.17637]
[1779761015471,44.54,76659.63,0.0,-0.99881,0.0,0.17637]
[1779761015573,44.54,76660.07,0.0,-0.99881,0.0,0.17648]
[1779761020737,44.54,76659.87,0.0,-0.99881,0.0,0.17643]
[1779761025773,44.54,76655.99,0.0,-0.99882,0.0,0.17538]
[1779761026780,44.54,76650.53,0.0,-0.99883,0.0,0.17392]
[1779761033829,44.54,76649.53,0.0,-0.99883,0.0,0.17365]
[1779761039871,44.54,76650.14,0.0,-0.99883,0.0,0.17381]
[1779761042892,44.54,76653.5,0.0,-0.99883,0.0,0.17471]
[1779761045073,44.54,76659.52,0.0,-0.99881,0.0,0.17634]
[1779761046920,44.54,76663.08,0.0,-0.99881,0.0,0.1773]
[1779761050948,44.54,76660.69,0.0,-0.99881,0.0,0.17665]
[1779761055983,44.54,76659.02,0.0,-0.99882,0.0,0.1762]
[1779761061020,44.54,76659.95,0.0,-0.99881,0.0,0.17645]
[1779761066055,44.54,76660.31,0.0,-0.99881,0.0,0.17655]
[1779761070083,44.54,76654.55,0.0,-0.99882,0.0,0.17499]
[1779761072118,44.54,76642.49,0.0,-0.99885,0.0,0.17128]
[1779761073125,44.54,76638.95,0.0,-0.99886,0.0,0.17035]
[1779761078160,44.54,76638.22,0.0,-0.99886,0.0,0.17016]
[1779761083196,44.54,76637.21,0.0,-0.99886,0.0,0.16989]
[1779761084203,44.54,76643.78,0.0,-0.99885,0.0,0.17162]
[1779761085210,44.54,76646.92,0.0,-0.99884,0.0,0.17245]
[1779761089238,44.54,76649.14,0.0,-0.99884,0.0,0.17304]
[1779761090245,44.54,76646.09,0.0,-0.99884,0.0,0.17223]
[1779761095280,44.54,76644.11,0.0,-0.99885,0.0,0.17171]
[1779761100314,44.54,76642.94,0.0,-0.99885,0.0,0.1714]
[1779761106357,44.54,76642.9,0.0,-0.99885,0.0,0.17139]
[1779761111392,44.54,76643.58,0.0,-0.99885,0.0,0.17157]
[1779761113406,44.54,76640.4,0.0,-0.99886,0.0,0.17073]
[1779761114413,44.54,76638.22,0.0,-0.99886,0.0,0.17016]
[1779761116427,44.54,76635.24,0.0,-0.99886,0.0,0.16938]
[1779761121463,44.54,76636.8,0.0,-0.99886,0.0,0.16978]
[1779761122470,44.54,76639.42,0.0,-0.99886,0.0,0.17047]
[1779761126498,44.54,76643.92,0.0,-0.99885,0.0,0.17166]
[1779761128512,44.54,76656.31,0.0,-0.99882,0.0,0.17496]
[1779761129519,44.54,76665.05,0.0,-0.99881,0.0,0.17733]
[1779761130526,44.54,76664.06,0.0,-0.99881,0.0,0.17706]
[1779761131533,44.54,76664.92,0.0,-0.99881,0.0,0.17679]
[1779761133547,44.54,76669.39,0.0,-0.9988,0.0,0.178]
[1779761134554,44.54,76672.26,0.0,-0.9988,0.0,0.17879]
[1779761136568,44.54,76677.07,0.0,-0.99879,0.0,0.18011]
[1779761138078,44.54,76678.62,0.0,-0.99878,0.0,0.18054]
[1779761140596,44.54,76680.99,0.0,-0.99878,0.0,0.1812]
[1779761142984,44.54,76681.91,0.0,-0.99878,0.0,0.18145]
[1779761148909,44.54,76682.04,0.0,-0.99878,0.0,0.18149]
[1779761150666,44.54,76686.81,0.0,-0.99877,0.0,0.18282]
[1779761150893,44.54,76686.81,0.0,-0.99877,0.0,0.18282]
[1779761150973,44.54,76686.81,0.0,-0.99877,0.0,0.18282]
[1779761151673,44.54,76689.7,0.0,-0.99876,0.0,0.18363]
[1779761156708,44.54,76691.38,0.0,-0.99876,0.0,0.1841]
[1779761160736,44.54,76696.64,0.0,-0.99875,0.0,0.18559]
[1779761161743,44.54,76709.86,0.0,-0.99872,0.0,0.18937]
[1779761162750,44.54,76716.4,0.0,-0.9987,0.0,0.19127]
[1779761164764,44.54,76720.06,0.0,-0.9987,0.0,0.19233]
[1779761168829,44.54,76719.65,0.0,-0.9987,0.0,0.19221]
[1779761168875,44.54,76719.65,0.0,-0.9987,0.0,0.19221]
[1779761168972,44.54,76719.65,0.0,-0.9987,0.0,0.19221]
[1779761169799,44.54,76719.4,0.0,-0.9987,0.0,0.19214]
[1779761171808,44.54,76719.36,0.0,-0.9987,0.0,0.19213]
[1779761171813,44.54,76715.9,0.0,-0.99871,0.0,0.19112]
[1779761176734,44.54,76716.18,0.0,-0.99871,0.0,0.1912]
[1779761176772,44.54,76719.76,0.0,-0.9987,0.0,0.19225]
[1779761177456,44.54,76719.76,0.0,-0.9987,0.0,0.19225]
[1779761177472,44.54,76719.76,0.0,-0.9987,0.0,0.19225]
[1779761177559,44.54,76719.76,0.0,-0.9987,0.0,0.19225]
[1779761177720,44.54,76719.76,0.0,-0.9987,0.0,0.19225]
[1779761177778,44.54,76719.42,0.0,-0.9987,0.0,0.19215]
[1779761180875,44.54,76715.81,0.0,-0.99871,0.0,0.19109]
[1779761182926,44.54,76716.47,0.0,-0.9987,0.0,0.19129]
[1779761182954,44.54,76716.47,0.0,-0.9987,0.0,0.19129]
[1779761182979,44.54,76716.47,0.0,-0.9987,0.0,0.19129]
[1779761183054,44.54,76717.95,0.0,-0.9987,0.0,0.19172]
[1779761183903,44.54,76713.5,0.0,-0.99871,0.0,0.19042]
[1779761184904,44.54,76706.1,0.0,-0.99873,0.0,0.18829]
[1779761185911,44.54,76706.14,0.0,-0.99873,0.0,0.1883]
[1779761187661,44.54,76706.14,0.0,-0.99873,0.0,0.1883]
[1779761187742,44.54,76703.39,0.0,-0.99873,0.0,0.18751]
[1779761189139,44.54,76703.19,0.0,-0.99873,0.0,0.18745]
[1779761189221,44.54,76703.19,0.0,-0.99873,0.0,0.18745]
[1779761189248,44.54,76703.19,0.0,-0.99873,0.0,0.18745]
[1779761189472,44.54,76703.19,0.0,-0.99873,0.0,0.18745]
[1779761189573,44.54,76703.42,0.0,-0.99873,0.0,0.18752]
[1779761191956,44.54,76704.24,0.0,-0.99873,0.0,0.18722]
[1779761195984,44.54,76698.72,0.0,-0.99875,0.0,0.18565]
[1779761196991,44.54,76695.21,0.0,-0.99875,0.0,0.18466]
[1779761199958,44.54,76695.22,0.0,-0.99875,0.0,0.18466]
[1779761200063,44.54,76695.22,0.0,-0.99875,0.0,0.18466]
[1779761200220,44.54,76695.22,0.0,-0.99875,0.0,0.18466]
[1779761200321,44.54,76695.11,0.0,-0.99875,0.0,0.18463]
[1779761206839,44.54,76694.18,0.0,-0.99876,0.0,0.18437]
[1779761206949,44.54,76694.15,0.0,-0.99876,0.0,0.18436]
[1779761206972,44.54,76694.15,0.0,-0.99876,0.0,0.18436]
[1779761208068,44.54,76682.97,0.0,-0.99878,0.0,0.18123]
[1779761209067,44.54,76682.97,0.0,-0.99878,0.0,0.18123]
[1779761209074,44.54,76678.03,0.0,-0.99879,0.0,0.17986]
[1779761212101,44.54,76684.52,0.0,-0.99877,0.0,0.18166]
[1779761213425,44.54,76684.52,0.0,-0.99877,0.0,0.18166]
[1779761213472,44.54,76684.52,0.0,-0.99877,0.0,0.18166]
[1779761213488,44.54,76684.52,0.0,-0.99877,0.0,0.18166]
[1779761213723,44.54,76684.52,0.0,-0.99877,0.0,0.18166]
[1779761213749,44.54,76685.06,0.0,-0.99877,0.0,0.18181]
[1779761215122,44.54,76688.75,0.0,-0.99877,0.0,0.18284]
[1779761216093,44.54,76688.75,0.0,-0.99877,0.0,0.18284]
[1779761216129,44.54,76691.23,0.0,-0.99876,0.0,0.18354]
[1779761217877,44.54,76691.68,0.0,-0.99876,0.0,0.18366]
[1779761217973,44.54,76691.68,0.0,-0.99876,0.0,0.18366]
[1779761217988,44.54,76691.68,0.0,-0.99876,0.0,0.18366]
[1779761218222,44.54,76691.68,0.0,-0.99876,0.0,0.18366]
[1779761218323,44.54,76691.21,0.0,-0.99876,0.0,0.18353]
[1779761222171,44.54,76687.58,0.0,-0.99877,0.0,0.18251]
[1779761223667,44.54,76687.58,0.0,-0.99877,0.0,0.18251]
[1779761223721,44.54,76687.58,0.0,-0.99877,0.0,0.18251]
[1779761223760,44.54,76687.58,0.0,-0.99877,0.0,0.18251]
[1779761223842,44.54,76685.7,0.0,-0.99877,0.0,0.18199]
[1779761223973,44.54,76685.7,0.0,-0.99877,0.0,0.18199]
[1779761224185,44.54,76683.6,0.0,-0.99878,0.0,0.1814]
[1779761226199,44.54,76680.85,0.0,-0.99878,0.0,0.18064]
[1779761228075,44.54,76681.66,0.0,-0.99878,0.0,0.18087]
[1779761228094,44.54,76681.66,0.0,-0.99878,0.0,0.18087]
[1779761228230,44.54,76681.66,0.0,-0.99878,0.0,0.18087]
[1779761228316,44.54,76681.81,0.0,-0.99878,0.0,0.18091]
[1779761233248,44.54,76679.05,0.0,-0.99879,0.0,0.18014]
[1779761235262,44.54,76682.84,0.0,-0.99878,0.0,0.18119]
[1779761239290,44.54,76686.26,0.0,-0.99877,0.0,0.18214]
[1779761239983,44.54,76686.26,0.0,-0.99877,0.0,0.18214]
[1779761240022,44.54,76686.26,0.0,-0.99877,0.0,0.18214]
[1779761240223,44.54,76686.26,0.0,-0.99877,0.0,0.18214]
[1779761240297,44.54,76687.06,0.0,-0.99877,0.0,0.18237]
[1779761245332,44.54,76684.79,0.0,-0.99877,0.0,0.18174]
[1779761246112,44.54,76684.79,0.0,-0.99877,0.0,0.18174]
[1779761246158,44.54,76684.79,0.0,-0.99877,0.0,0.18174]
[1779761246221,44.54,76684.79,0.0,-0.99877,0.0,0.18174]
[1779761246339,44.54,76684.65,0.0,-0.99877,0.0,0.1817]
[1779761251374,44.54,76685.39,0.0,-0.99878,0.0,0.18138]
[1779761255421,44.54,76684.83,0.0,-0.99878,0.0,0.18123]
[1779761255473,44.54,76684.83,0.0,-0.99878,0.0,0.18123]
[1779761255477,44.54,76684.83,0.0,-0.99878,0.0,0.18123]
[1779761255725,44.54,76684.83,0.0,-0.99878,0.0,0.18123]
[1779761255754,44.54,76684.67,0.0,-0.99878,0.0,0.18118]
[1779761263458,44.54,76684.03,0.0,-0.99878,0.0,0.18101]
[1779761264199,44.54,76684.03,0.0,-0.99878,0.0,0.18101]
[1779761264220,44.54,76684.03,0.0,-0.99878,0.0,0.18101]
[1779761264302,44.54,76684.03,0.0,-0.99878,0.0,0.18101]
[1779761264471,44.54,76684.03,0.0,-0.99878,0.0,0.18101]
[1779761264572,44.54,76684.29,0.0,-0.99878,0.0,0.18108]
[1779761270507,44.54,76679.76,0.0,-0.99879,0.0,0.17982]
[1779761271443,44.54,76679.76,0.0,-0.99879,0.0,0.17982]
[1779761271468,44.54,76679.76,0.0,-0.99879,0.0,0.17982]
[1779761271727,44.54,76679.76,0.0,-0.99879,0.0,0.17982]
[1779761271733,44.54,76679.76,0.0,-0.99879,0.0,0.17982]
[1779761271794,44.54,76675.85,0.0,-0.9988,0.0,0.17875]
[1779761272020,44.54,76675.85,0.0,-0.9988,0.0,0.17875]
[1779761272521,44.54,76670.74,0.0,-0.99881,0.0,0.17735]
[1779761274534,44.54,76668.14,0.0,-0.99881,0.0,0.17664]
[1779761275693,44.54,76668.14,0.0,-0.99881,0.0,0.17664]
[1779761275721,44.54,76668.14,0.0,-0.99881,0.0,0.17664]
[1779761275794,44.54,76669.67,0.0,-0.99881,0.0,0.17706]
[1779761280577,44.54,76667.83,0.0,-0.99881,0.0,0.17656]
[1779761283601,44.54,76672.54,0.0,-0.9988,0.0,0.17784]
[1779761284608,44.54,76680.9,0.0,-0.99879,0.0,0.18014]
[1779761285127,44.54,76680.9,0.0,-0.99879,0.0,0.18014]
[1779761285615,44.54,76682.75,0.0,-0.99878,0.0,0.18065]
[1779761286622,44.54,76682.99,0.0,-0.99878,0.0,0.18072]
[1779761289865,44.54,76683.85,0.0,-0.99878,0.0,0.18096]
[1779761290421,44.54,76683.79,0.0,-0.99878,0.0,0.18094]
[1779761290471,44.54,76683.79,0.0,-0.99878,0.0,0.18094]
[1779761290526,44.54,76683.79,0.0,-0.99878,0.0,0.18094]
[1779761290722,44.54,76683.79,0.0,-0.99878,0.0,0.18094]
[1779761290774,44.54,76679.58,0.0,-0.99879,0.0,0.17977]
[1779761291657,44.54,76675.51,0.0,-0.9988,0.0,0.17866]
[1779761293671,44.54,76675.41,0.0,-0.9988,0.0,0.17863]
[1779761295685,44.54,76699.68,0.0,-0.99875,0.0,0.18539]
[1779761296692,44.54,76705.69,0.0,-0.99873,0.0,0.1871]
[1779761297699,44.54,76705.39,0.0,-0.99874,0.0,0.18702]
[1779761299125,44.54,76705.0,0.0,-0.99874,0.0,0.18691]
[1779761299154,44.54,76705.0,0.0,-0.99874,0.0,0.18691]
[1779761299726,44.54,76705.0,0.0,-0.99874,0.0,0.18691]
[1779761299815,44.54,76708.11,0.0,-0.99873,0.0,0.1878]
[1779761303741,44.54,76703.54,0.0,-0.99874,0.0,0.18649]
[1779761304748,44.54,76701.31,0.0,-0.99874,0.0,0.18586]
[1779761306323,44.54,76701.02,0.0,-0.99874,0.0,0.18577]
[1779761306369,44.54,76701.02,0.0,-0.99874,0.0,0.18577]
[1779761306479,44.54,76701.02,0.0,-0.99874,0.0,0.18577]
[1779761306762,44.54,76701.15,0.0,-0.99874,0.0,0.18581]
[1779761308776,44.54,76698.38,0.0,-0.99875,0.0,0.18503]
[1779761309783,44.54,76696.43,0.0,-0.99875,0.0,0.18447]
[1779761313812,44.54,76698.82,0.0,-0.99875,0.0,0.18462]
[1779761314843,44.54,76698.82,0.0,-0.99875,0.0,0.18462]
[1779761314950,44.54,76698.82,0.0,-0.99875,0.0,0.18462]
[1779761314937,44.54,76698.94,0.0,-0.99875,0.0,0.18466]
[1779761315826,44.54,76699.26,0.0,-0.99875,0.0,0.18475]
[1779761316833,44.54,76707.72,0.0,-0.99873,0.0,0.18715]
[1779761317840,44.54,76709.91,0.0,-0.99873,0.0,0.18778]
[1779761321311,44.54,76710.2,0.0,-0.99873,0.0,0.18786]
[1779761321421,44.54,76710.2,0.0,-0.99873,0.0,0.18786]
[1779761321472,44.54,76710.2,0.0,-0.99873,0.0,0.18786]
[1779761322876,44.54,76710.13,0.0,-0.99873,0.0,0.18784]
[1779761327911,44.54,76709.6,0.0,-0.99873,0.0,0.18769]
[1779761332693,44.54,76708.95,0.0,-0.99873,0.0,0.1875]
[1779761332720,44.54,76708.95,0.0,-0.99873,0.0,0.1875]
[1779761332769,44.54,76708.95,0.0,-0.99873,0.0,0.1875]
[1779761332975,44.54,76708.95,0.0,-0.99873,0.0,0.1875]
[1779761332980,44.54,76708.91,0.0,-0.99873,0.0,0.18749]
[1779761334960,44.54,76705.83,0.0,-0.99874,0.0,0.18661]
[1779761335968,44.54,76703.72,0.0,-0.99874,0.0,0.18601]
[1779761337981,44.54,76706.05,0.0,-0.99874,0.0,0.18667]
[1779761338135,44.54,76706.05,0.0,-0.99874,0.0,0.18667]
[1779761338220,44.54,76706.05,0.0,-0.99874,0.0,0.18667]
[1779761338242,44.54,76706.05,0.0,-0.99874,0.0,0.18667]
[1779761338988,44.54,76705.72,0.0,-0.99874,0.0,0.18658]
[1779761340970,44.54,76705.43,0.0,-0.99874,0.0,0.1865]
[1779761341002,44.54,76705.47,0.0,-0.99874,0.0,0.18651]
[1779761341027,44.54,76705.47,0.0,-0.99874,0.0,0.18651]
[1779761341152,44.54,76705.47,0.0,-0.99874,0.0,0.18651]
[1779761341219,44.54,76705.47,0.0,-0.99874,0.0,0.18651]
[1779761341327,44.54,76705.47,0.0,-0.99874,0.0,0.18651]
[1779761342009,44.54,76705.36,0.0,-0.99874,0.0,0.18648]
[1779761344969,44.54,76705.39,0.0,-0.99874,0.0,0.18649]
[1779761344995,44.54,76705.39,0.0,-0.99874,0.0,0.18649]
[1779761345080,44.54,76705.39,0.0,-0.99874,0.0,0.18649]
[1779761345189,44.54,76705.39,0.0,-0.99874,0.0,0.18649]
[1779761345220,44.54,76705.39,0.0,-0.99874,0.0,0.18649]
[1779761345327,44.54,76705.39,0.0,-0.99874,0.0,0.18649]
[1779761345430,44.54,76705.67,0.0,-0.99874,0.0,0.18657]
[1779761348970,44.54,76705.77,0.0,-0.99874,0.0,0.18659]
[1779761348998,44.54,76706.35,0.0,-0.99874,0.0,0.18676]
[1779761349079,44.54,76706.35,0.0,-0.99874,0.0,0.18676]
[1779761351072,44.54,76704.58,0.0,-0.99874,0.0,0.18626]
[1779761352971,44.54,76704.58,0.0,-0.99874,0.0,0.18626]
[1779761353100,44.54,76704.62,0.0,-0.99874,0.0,0.18627]
[1779761353201,44.54,76704.62,0.0,-0.99874,0.0,0.18627]
[1779761354970,44.54,76704.62,0.0,-0.99874,0.0,0.18627]
[1779761355085,44.54,76704.62,0.0,-0.99874,0.0,0.18627]
[1779761355100,44.54,76702.43,0.0,-0.99874,0.0,0.18564]
[1779761358987,44.54,76702.61,0.0,-0.99874,0.0,0.1857]
[1779761358120,44.54,76704.98,0.0,-0.99874,0.0,0.18637]
[1779761359092,44.54,76704.98,0.0,-0.99874,0.0,0.18637]
[1779761359128,44.54,76710.54,0.0,-0.99873,0.0,0.18796]
[1779761360183,44.54,76710.54,0.0,-0.99873,0.0,0.18796]
[1779761360221,44.54,76710.54,0.0,-0.99873,0.0,0.18796]
[1779761360339,44.54,76710.54,0.0,-0.99873,0.0,0.18796]
[1779761360417,44.54,76716.71,0.0,-0.99871,0.0,0.18974]
[1779761362973,44.54,76717.56,0.0,-0.99871,0.0,0.18998]
[1779761362149,44.54,76714.04,0.0,-0.99872,0.0,0.18896]
[1779761363087,44.54,76714.04,0.0,-0.99872,0.0,0.18896]
[1779761363156,44.54,76711.7,0.0,-0.99873,0.0,0.18829]
[1779761364971,44.54,76711.7,0.0,-0.99873,0.0,0.18829]
[1779761365001,44.54,76712.1,0.0,-0.99872,0.0,0.18841]
[1779761365085,44.54,76712.1,0.0,-0.99872,0.0,0.18841]
[1779761368974,44.54,76712.13,0.0,-0.99872,0.0,0.18841]
[1779761369085,44.54,76712.18,0.0,-0.99872,0.0,0.18843]
[1779761369199,44.54,76712.5,0.0,-0.99872,0.0,0.18852]
[1779761371213,44.54,76718.47,0.0,-0.99871,0.0,0.18971]
[1779761372117,44.54,76718.47,0.0,-0.99871,0.0,0.18971]
[1779761372220,44.54,76718.47,0.0,-0.99871,0.0,0.18971]
[1779761372225,44.54,76718.47,0.0,-0.99871,0.0,0.18971]
[1779761372331,44.54,76718.47,0.0,-0.99871,0.0,0.18971]
[1779761372432,44.54,76720.32,0.0,-0.99871,0.0,0.19024]
[1779761374973,44.54,76720.89,0.0,-0.99871,0.0,0.19041]
[1779761379061,44.54,76720.86,0.0,-0.99871,0.0,0.1904]
[1779761380979,44.54,76720.54,0.0,-0.99871,0.0,0.19031]
[1779761381121,44.54,76720.46,0.0,-0.99871,0.0,0.19028]
[1779761381283,44.54,76722.14,0.0,-0.99871,0.0,0.19077]
[1779761382290,44.54,76725.73,0.0,-0.9987,0.0,0.19182]
[1779761387324,44.54,76725.75,0.0,-0.9987,0.0,0.19182]
[1779761391353,44.54,76727.0,0.0,-0.9987,0.0,0.19219]
[1779761395666,44.54,76726.66,0.0,-0.9987,0.0,0.19209]
[1779761395918,44.54,76726.66,0.0,-0.9987,0.0,0.19209]
[1779761396630,44.54,76734.18,0.0,-0.99868,0.0,0.1943]
[1779761397911,44.54,76736.75,0.0,-0.99868,0.0,0.19506]
[1779761401423,44.54,76732.0,0.0,-0.99869,0.0,0.19366]
[1779761402430,44.54,76729.16,0.0,-0.99869,0.0,0.19282]
[1779761407467,44.54,76730.42,0.0,-0.99869,0.0,0.19319]
[1779761412502,44.54,76733.82,0.0,-0.99868,0.0,0.19419]
[1779761417538,44.54,76733.14,0.0,-0.99868,0.0,0.19399]
[1779761422573,44.54,76733.29,0.0,-0.99868,0.0,0.19404]
[1779761426601,44.54,76731.18,0.0,-0.99869,0.0,0.19341]
[1779761427608,44.54,76728.52,0.0,-0.99869,0.0,0.19263]
[1779761428614,44.54,76727.06,0.0,-0.9987,0.0,0.19221]
[1779761434658,44.54,76726.57,0.0,-0.9987,0.0,0.19152]
[1779761437679,44.54,76727.68,0.0,-0.9987,0.0,0.19184]
[1779761442716,44.54,76731.92,0.0,-0.99869,0.0,0.19309]
[1779761444730,44.54,76726.57,0.0,-0.9987,0.0,0.19152]
[1779761451779,44.54,76726.01,0.0,-0.9987,0.0,0.19136]
[1779761453793,44.54,76719.2,0.0,-0.99872,0.0,0.18938]
[1779761454800,44.54,76714.8,0.0,-0.99873,0.0,0.18811]
[1779761456814,44.54,76714.5,0.0,-0.99873,0.0,0.18802]
[1779761458828,44.54,76717.0,0.0,-0.99872,0.0,0.18874]
[1779761460842,44.54,76720.51,0.0,-0.99871,0.0,0.18976]
[1779761461849,44.54,76723.91,0.0,-0.99871,0.0,0.19074]
[1779761465877,44.54,76725.83,0.0,-0.9987,0.0,0.1913]
[1779761466884,44.54,76724.61,0.0,-0.99871,0.0,0.19095]
[1779761470912,44.54,76718.4,0.0,-0.99872,0.0,0.18915]
[1779761471919,44.54,76714.18,0.0,-0.99873,0.0,0.18793]
[1779761476953,44.54,76710.72,0.0,-0.99873,0.0,0.18694]
[1779761481989,44.54,76710.81,0.0,-0.99873,0.0,0.18697]
[1779761487025,44.54,76710.94,0.0,-0.99873,0.0,0.18701]
[1779761495080,44.54,76707.46,0.0,-0.99875,0.0,0.18548]
[1779761499108,44.54,76706.45,0.0,-0.99875,0.0,0.1852]
[1779761504143,44.54,76706.84,0.0,-0.99875,0.0,0.18531]
[1779761509178,44.54,76706.98,0.0,-0.99875,0.0,0.18535]
[1779761514213,44.54,76707.98,0.0,-0.99874,0.0,0.18563]
[1779761516227,44.54,76709.01,0.0,-0.99874,0.0,0.18592]
[1779761521262,44.54,76709.25,0.0,-0.99874,0.0,0.18599]
[1779761526297,44.54,76709.02,0.0,-0.99874,0.0,0.18593]
[1779761529317,44.54,76707.93,0.0,-0.99874,0.0,0.18562]
[1779761533346,44.54,76708.95,0.0,-0.99874,0.0,0.18591]
[1779761535360,44.54,76712.05,0.0,-0.99874,0.0,0.18679]
[1779761536367,44.54,76716.55,0.0,-0.99873,0.0,0.18808]
[1779761541403,44.54,76716.34,0.0,-0.99873,0.0,0.18802]
[1779761545430,44.54,76720.76,0.0,-0.99872,0.0,0.18929]
[1779761551026,44.54,76720.26,0.0,-0.99872,0.0,0.18915]
[1779761551077,44.54,76717.47,0.0,-0.99873,0.0,0.18781]
[1779761551473,44.54,76714.12,0.0,-0.99873,0.0,0.18685]
[1779761553487,44.54,76715.66,0.0,-0.99873,0.0,0.18729]
[1779761554493,44.54,76717.29,0.0,-0.99873,0.0,0.18776]
[1779761555501,44.54,76718.28,0.0,-0.99873,0.0,0.18804]
[1779761556508,44.54,76724.66,0.0,-0.99871,0.0,0.18988]
[1779761557515,44.54,76728.54,0.0,-0.9987,0.0,0.19101]
[1779761562551,44.54,76729.02,0.0,-0.9987,0.0,0.19115]
[1779761567588,44.54,76729.86,0.0,-0.9987,0.0,0.19139]
[1779761573629,44.54,76729.78,0.0,-0.9987,0.0,0.19137]
[1779761574637,44.54,76732.81,0.0,-0.99869,0.0,0.19225]
[1779761579672,44.54,76733.17,0.0,-0.99869,0.0,0.19236]
[1779761580679,44.54,76731.56,0.0,-0.9987,0.0,0.19189]
[1779761581688,44.54,76730.44,0.0,-0.9987,0.0,0.19156]
[1779761582693,44.54,76723.81,0.0,-0.99871,0.0,0.18963]
[1779761583700,44.54,76721.09,0.0,-0.99872,0.0,0.18885]
[1779761589745,44.54,76727.36,0.0,-0.99871,0.0,0.19066]
[1779761590752,44.54,76729.17,0.0,-0.9987,0.0,0.19119]
[1779761591758,44.54,76725.63,0.0,-0.99871,0.0,0.19016]
[1779761594780,44.54,76726.92,0.0,-0.99871,0.0,0.19054]
[1779761599815,44.54,76727.86,0.0,-0.99871,0.0,0.19081]
[1779761604850,44.54,76727.8,0.0,-0.99871,0.0,0.19079]
[1779761609885,44.54,76728.99,0.0,-0.9987,0.0,0.19114]
[1779761610892,44.54,76734.31,0.0,-0.99869,0.0,0.19269]
[1779761611898,44.54,76736.21,0.0,-0.99869,0.0,0.19271]
[1779761613913,44.54,76736.12,0.0,-0.99869,0.0,0.19268]
[1779761618948,44.54,76737.09,0.0,-0.99869,0.0,0.19296]
[1779761623983,44.54,76737.31,0.0,-0.99869,0.0,0.19303]
[1779761625997,44.54,76739.3,0.0,-0.99868,0.0,0.19361]
[1779761627004,44.54,76742.09,0.0,-0.99868,0.0,0.19444]
[1779761628012,44.54,76740.68,0.0,-0.99868,0.0,0.19402]
[1779761632041,44.54,76742.62,0.0,-0.99868,0.0,0.1946]
[1779761635179,44.54,76742.74,0.0,-0.99868,0.0,0.19463]
[1779761635280,44.54,76743.9,0.0,-0.99867,0.0,0.19498]
[1779761637078,44.54,76742.09,0.0,-0.99868,0.0,0.19444]
[1779761638972,44.54,76741.41,0.0,-0.99868,0.0,0.19424]
[1779761639080,44.54,76741.41,0.0,-0.99868,0.0,0.19424]
[1779761639093,44.54,76741.65,0.0,-0.99868,0.0,0.19431]
[1779761644128,44.54,76741.29,0.0,-0.99868,0.0,0.1942]
[1779761649163,44.54,76741.51,0.0,-0.99868,0.0,0.19427]
[1779761654198,44.54,76741.9,0.0,-0.99868,0.0,0.19438]
[1779761657219,44.54,76743.02,0.0,-0.99868,0.0,0.19471]
[1779761659233,44.54,76742.01,0.0,-0.99868,0.0,0.19442]
[1779761664268,44.54,76741.96,0.0,-0.99868,0.0,0.1944]
[1779761665275,44.54,76740.14,0.0,-0.99868,0.0,0.19386]
[1779761666282,44.54,76729.09,0.0,-0.99871,0.0,0.19062]
[1779761667289,44.54,76727.51,0.0,-0.99871,0.0,0.19017]
[1779761670310,44.54,76725.69,0.0,-0.99871,0.0,0.18964]
[1779761671317,44.54,76726.86,0.0,-0.99871,0.0,0.18944]
[1779761674339,44.54,76729.28,0.0,-0.99871,0.0,0.19014]
[1779761675357,44.54,76730.99,0.0,-0.99871,0.0,0.19064]
[1779761677287,44.54,76734.4,0.0,-0.9987,0.0,0.19163]
[1779761678376,44.54,76735.75,0.0,-0.9987,0.0,0.19202]
[1779761683411,44.54,76736.29,0.0,-0.99869,0.0,0.19218]
[1779761687439,44.54,76738.91,0.0,-0.99869,0.0,0.19295]
[1779761691467,44.54,76729.48,0.0,-0.99871,0.0,0.1902]
[1779761692474,44.54,76716.36,0.0,-0.99874,0.0,0.18642]
[1779761693480,44.54,76705.32,0.0,-0.99876,0.0,0.1833]
[1779761694488,44.54,76697.46,0.0,-0.99878,0.0,0.1811]
[1779761695495,44.54,76692.57,0.0,-0.99879,0.0,0.17974]
[1779761700530,44.54,76691.99,0.0,-0.99879,0.0,0.17958]
[1779761705565,44.54,76691.39,0.0,-0.99879,0.0,0.17942]
[1779761710600,44.54,76691.04,0.0,-0.99879,0.0,0.17932]
[1779761712614,44.54,76692.16,0.0,-0.99879,0.0,0.17963]
[1779761717650,44.54,76691.81,0.0,-0.99879,0.0,0.17953]
[1779761719672,44.54,76681.3,0.0,-0.99881,0.0,0.17666]
[1779761720679,44.54,76680.21,0.0,-0.99881,0.0,0.17636]
[1779761721686,44.54,76681.82,0.0,-0.99881,0.0,0.1768]
[1779761726721,44.54,76681.74,0.0,-0.99881,0.0,0.17678]
[1779761728735,44.54,76679.52,0.0,-0.99881,0.0,0.17617]
[1779761732763,44.54,76680.4,0.0,-0.99881,0.0,0.1759]
[1779761733770,44.54,76682.38,0.0,-0.99881,0.0,0.17644]
[1779761737798,44.54,76686.94,0.0,-0.9988,0.0,0.17768]
[1779761739812,44.54,76685.01,0.0,-0.9988,0.0,0.17716]
[1779761744847,44.54,76684.94,0.0,-0.9988,0.0,0.17714]
[1779761752904,44.54,76690.45,0.0,-0.99879,0.0,0.17864]
[1779761759969,44.54,76690.01,0.0,-0.99879,0.0,0.17852]
[1779761760977,44.54,76688.17,0.0,-0.9988,0.0,0.17802]
[1779761761984,44.54,76684.67,0.0,-0.99881,0.0,0.17706]
[1779761763998,44.54,76686.39,0.0,-0.9988,0.0,0.17753]
[1779761766012,44.54,76685.52,0.0,-0.9988,0.0,0.17729]
[1779761771047,44.54,76685.63,0.0,-0.9988,0.0,0.17732]
[1779761773062,44.54,76684.13,0.0,-0.99881,0.0,0.17692]
[1779761778097,44.54,76684.2,0.0,-0.99881,0.0,0.17693]
[1779761780116,44.54,76669.43,0.0,-0.99884,0.0,0.17295]
[1779761780712,44.54,76669.43,0.0,-0.99884,0.0,0.17295]
[1779761781120,44.54,76652.59,0.0,-0.99887,0.0,0.16851]
[1779761782128,44.54,76650.53,0.0,-0.99887,0.0,0.16797]
[1779761783135,44.54,76650.5,0.0,-0.99887,0.0,0.16796]
[1779761783522,44.54,76650.5,0.0,-0.99887,0.0,0.16796]
[1779761784142,44.54,76650.22,0.0,-0.99887,0.0,0.16789]
[1779761785723,44.54,76650.22,0.0,-0.99887,0.0,0.16789]
[1779761786156,44.54,76650.87,0.0,-0.99887,0.0,0.16806]
[1779761791193,44.54,76648.84,0.0,-0.99888,0.0,0.16704]
[1779761795221,44.54,76651.03,0.0,-0.99887,0.0,0.16761]
[1779761800256,44.54,76649.9,0.0,-0.99888,0.0,0.16732]
[1779761801263,44.54,76647.33,0.0,-0.99888,0.0,0.16665]
[1779761802270,44.54,76644.34,0.0,-0.99889,0.0,0.16588]
[1779761806298,44.54,76647.96,0.0,-0.99888,0.0,0.16682]
[1779761811333,44.54,76647.65,0.0,-0.99888,0.0,0.16674]
[1779761817375,44.54,76647.69,0.0,-0.99888,0.0,0.16675]
[1779761822410,44.54,76638.4,0.0,-0.9989,0.0,0.16436]
[1779761823417,44.54,76634.95,0.0,-0.9989,0.0,0.16348]
[1779761828451,44.54,76635.23,0.0,-0.9989,0.0,0.16355]
[1779761830465,44.54,76631.66,0.0,-0.99891,0.0,0.16265]
[1779761831473,44.54,76628.23,0.0,-0.99892,0.0,0.16178]
[1779761833488,44.54,76633.02,0.0,-0.99891,0.0,0.16299]
[1779761835501,44.54,76635.31,0.0,-0.9989,0.0,0.16357]
[1779761838522,44.54,76642.21,0.0,-0.99889,0.0,0.16533]
[1779761839529,44.54,76648.56,0.0,-0.99888,0.0,0.16697]
[1779761842489,44.54,76649.12,0.0,-0.99888,0.0,0.16712]
[1779761842720,44.54,76648.86,0.0,-0.99888,0.0,0.16705]
[1779761843026,44.54,76648.23,0.0,-0.99888,0.0,0.16689]
[1779761844564,44.54,76650.59,0.0,-0.99887,0.0,0.1675]
[1779761846578,44.54,76648.34,0.0,-0.99888,0.0,0.16691]
[1779761851613,44.54,76648.83,0.0,-0.99888,0.0,0.16655]
[1779761852619,44.54,76645.28,0.0,-0.99889,0.0,0.16564]
[1779761853627,44.54,76641.26,0.0,-0.9989,0.0,0.16461]
[1779761854634,44.54,76645.88,0.0,-0.99889,0.0,0.16579]
[1779761859669,44.54,76646.12,0.0,-0.99889,0.0,0.16585]
[1779761864704,44.54,76644.8,0.0,-0.99889,0.0,0.16552]
[1779761869739,44.54,76644.37,0.0,-0.99889,0.0,0.1654]
[1779761874773,44.54,76646.69,0.0,-0.99889,0.0,0.166]
[1779761878802,44.54,76650.27,0.0,-0.99888,0.0,0.16693]
[1779761883837,44.54,76655.0,0.0,-0.99887,0.0,0.16815]
[1779761885851,44.54,76657.48,0.0,-0.99886,0.0,0.1688]
[1779761889879,44.54,76660.12,0.0,-0.99886,0.0,0.16949]
[1779761894914,44.54,76660.27,0.0,-0.99886,0.0,0.16953]
[1779761895921,44.54,76662.8,0.0,-0.99885,0.0,0.1702]
[1779761900956,44.54,76662.62,0.0,-0.99886,0.0,0.17015]
[1779761902970,44.54,76658.17,0.0,-0.99886,0.0,0.16898]
[1779761908007,44.54,76657.93,0.0,-0.99886,0.0,0.16892]
[1779761911029,44.54,76660.75,0.0,-0.99886,0.0,0.16916]
[1779761911939,44.54,76660.75,0.0,-0.99886,0.0,0.16916]
[1779761911973,44.54,76660.75,0.0,-0.99886,0.0,0.16916]
[1779761912035,44.54,76668.37,0.0,-0.99885,0.0,0.17117]
[1779761913042,44.54,76671.36,0.0,-0.99884,0.0,0.17196]
[1779761915057,44.54,76673.84,0.0,-0.99884,0.0,0.17262]
[1779761920092,44.54,76675.63,0.0,-0.99883,0.0,0.1731]
[1779761921099,44.54,76673.1,0.0,-0.99884,0.0,0.17243]
[1779761923382,44.54,76672.78,0.0,-0.99884,0.0,0.17234]
[1779761923414,44.54,76672.78,0.0,-0.99884,0.0,0.17234]
[1779761923472,44.54,76672.78,0.0,-0.99884,0.0,0.17234]
[1779761923515,44.54,76672.71,0.0,-0.99884,0.0,0.17232]
[1779761929162,44.54,76673.84,0.0,-0.99884,0.0,0.17262]
[1779761929877,44.54,76673.84,0.0,-0.99884,0.0,0.17262]
[1779761929972,44.54,76673.84,0.0,-0.99884,0.0,0.17262]
[1779761929985,44.54,76673.84,0.0,-0.99884,0.0,0.17262]
[1779761930221,44.54,76673.84,0.0,-0.99884,0.0,0.17262]
[1779761930300,44.54,76673.8,0.0,-0.99884,0.0,0.17261]
[1779761936211,44.54,76673.95,0.0,-0.99884,0.0,0.17265]
[1779761936830,44.54,76673.95,0.0,-0.99884,0.0,0.17265]
[1779761936940,44.54,76673.95,0.0,-0.99884,0.0,0.17265]
[1779761936972,44.54,76673.95,0.0,-0.99884,0.0,0.17265]
[1779761937218,44.54,76673.98,0.0,-0.99884,0.0,0.17266]
[1779761942259,44.54,76674.54,0.0,-0.99884,0.0,0.17281]
[1779761942939,44.54,76674.54,0.0,-0.99884,0.0,0.17281]
[1779761942973,44.54,76674.54,0.0,-0.99884,0.0,0.17281]
[1779761943003,44.54,76674.54,0.0,-0.99884,0.0,0.17281]
[1779761943219,44.54,76674.54,0.0,-0.99884,0.0,0.17281]
[1779761943266,44.54,76674.98,0.0,-0.99883,0.0,0.17293]
[1779761950315,44.54,76675.6,0.0,-0.99883,0.0,0.17309]
[1779761952834,44.54,76675.07,0.0,-0.99883,0.0,0.17295]
[1779761952863,44.54,76675.07,0.0,-0.99883,0.0,0.17295]
[1779761952976,44.54,76675.07,0.0,-0.99883,0.0,0.17295]
[1779761953335,44.54,76674.68,0.0,-0.99884,0.0,0.17285]
[1779761958371,44.54,76674.35,0.0,-0.99884,0.0,0.17276]
[1779761960241,44.54,76674.35,0.0,-0.99884,0.0,0.17276]
[1779761960293,44.54,76674.35,0.0,-0.99884,0.0,0.17276]
[1779761960473,44.54,76674.35,0.0,-0.99884,0.0,0.17276]
[1779761960552,44.54,76674.35,0.0,-0.99884,0.0,0.17276]
[1779761964413,44.54,76671.55,0.0,-0.99884,0.0,0.17201]
[1779761964776,44.54,76671.55,0.0,-0.99884,0.0,0.17201]
[1779761964790,44.54,76671.55,0.0,-0.99884,0.0,0.17201]
[1779761964975,44.54,76671.55,0.0,-0.99884,0.0,0.17201]
[1779761965420,44.54,76670.81,0.0,-0.99884,0.0,0.17182]
[1779761970606,44.54,76670.37,0.0,-0.99884,0.0,0.1717]
[1779761970651,44.54,76678.53,0.0,-0.99883,0.0,0.17388]
[1779761970672,44.54,76678.53,0.0,-0.99883,0.0,0.17388]
[1779761970724,44.54,76678.53,0.0,-0.99883,0.0,0.17388]
[1779761971463,44.54,76680.21,0.0,-0.99883,0.0,0.17382]
[1779761972470,44.54,76688.76,0.0,-0.99881,0.0,0.17613]
[1779761973477,44.54,76693.0,0.0,-0.9988,0.0,0.17729]
[1779761975491,44.54,76697.68,0.0,-0.99879,0.0,0.17857]
[1779761976934,44.54,76697.22,0.0,-0.99879,0.0,0.17844]
[1779761976974,44.54,76697.22,0.0,-0.99879,0.0,0.17844]
[1779761977041,44.54,76697.22,0.0,-0.99879,0.0,0.17844]
[1779761977219,44.54,76697.22,0.0,-0.99879,0.0,0.17844]
[1779761977505,44.54,76701.2,0.0,-0.99879,0.0,0.17954]
[1779761983547,44.54,76700.99,0.0,-0.99879,0.0,0.17948]
[1779761985561,44.54,76703.77,0.0,-0.99878,0.0,0.18025]
[1779761987574,44.54,76706.83,0.0,-0.99877,0.0,0.1811]
[1779761988598,44.54,76706.83,0.0,-0.99877,0.0,0.1811]
[1779761988678,44.54,76704.58,0.0,-0.99878,0.0,0.18048]
[1779761988710,44.54,76704.58,0.0,-0.99878,0.0,0.18048]
[1779761988723,44.54,76704.58,0.0,-0.99878,0.0,0.18048]
[1779761989589,44.54,76705.08,0.0,-0.99878,0.0,0.18061]
[1779761994624,44.54,76706.01,0.0,-0.99878,0.0,0.18087]
[1779761996638,44.54,76708.15,0.0,-0.99877,0.0,0.18147]
[1779761997110,44.54,76708.15,0.0,-0.99877,0.0,0.18147]
[1779761997166,44.54,76708.15,0.0,-0.99877,0.0,0.18147]
[1779761997232,44.54,76708.15,0.0,-0.99877,0.0,0.18147]
[1779761997645,44.54,76708.23,0.0,-0.99877,0.0,0.18149]
[1779762001688,44.54,76710.36,0.0,-0.99877,0.0,0.18209]
[1779762002687,44.54,76697.69,0.0,-0.99879,0.0,0.17857]
[1779762003695,44.54,76689.1,0.0,-0.99881,0.0,0.17623]
[1779762003871,44.54,76689.1,0.0,-0.99881,0.0,0.17623]
[1779762003976,44.54,76689.1,0.0,-0.99881,0.0,0.17623]
[1779762003985,44.54,76689.1,0.0,-0.99881,0.0,0.17623]
[1779762004221,44.54,76689.1,0.0,-0.99881,0.0,0.17623]
[1779762004702,44.54,76688.14,0.0,-0.99881,0.0,0.17596]
[1779762008735,44.54,76678.79,0.0,-0.99883,0.0,0.17344]
[1779762009740,44.54,76676.99,0.0,-0.99883,0.0,0.17296]
[1779762011532,44.54,76676.99,0.0,-0.99883,0.0,0.17296]
[1779762011679,44.54,76676.99,0.0,-0.99883,0.0,0.17296]
[1779762011723,44.54,76676.99,0.0,-0.99883,0.0,0.17296]
[1779762011692,44.54,76676.53,0.0,-0.99883,0.0,0.17284]
[1779762016790,44.54,76673.1,0.0,-0.99884,0.0,0.17193]
[1779762018334,44.54,76673.1,0.0,-0.99884,0.0,0.17193]
[1779762018379,44.54,76673.1,0.0,-0.99884,0.0,0.17193]
[1779762018475,44.54,76673.1,0.0,-0.99884,0.0,0.17193]
[1779762018531,44.54,76671.82,0.0,-0.99884,0.0,0.17159]
[1779762024123,44.54,76671.61,0.0,-0.99884,0.0,0.17153]
[1779762024222,44.54,76671.61,0.0,-0.99884,0.0,0.17153]
[1779762024227,44.54,76671.61,0.0,-0.99884,0.0,0.17153]
[1779762024471,44.54,76671.61,0.0,-0.99884,0.0,0.17153]
[1779762024538,44.54,76671.12,0.0,-0.99885,0.0,0.1714]
[1779762027748,44.54,76671.15,0.0,-0.99885,0.0,0.17141]
[1779762026860,44.54,76668.68,0.0,-0.99885,0.0,0.17075]
[1779762027818,44.54,76668.68,0.0,-0.99885,0.0,0.17075]
[1779762027971,44.54,76668.68,0.0,-0.99885,0.0,0.17075]
[1779762028072,44.54,76666.47,0.0,-0.99885,0.0,0.17017]
[1779762028874,44.54,76664.45,0.0,-0.99886,0.0,0.16964]
[1779762033909,44.54,76665.22,0.0,-0.99886,0.0,0.16935]
[1779762036310,44.54,76665.25,0.0,-0.99886,0.0,0.16936]
[1779762036415,44.54,76665.25,0.0,-0.99886,0.0,0.16936]
[1779762036476,44.54,76665.25,0.0,-0.99886,0.0,0.16936]
[1779762036484,44.54,76665.25,0.0,-0.99886,0.0,0.16936]
[1779762042628,44.54,76665.06,0.0,-0.99886,0.0,0.16931]
[1779762042693,44.54,76665.06,0.0,-0.99886,0.0,0.16931]
[1779762042733,44.54,76665.06,0.0,-0.99886,0.0,0.16931]
[1779762042677,44.54,76664.4,0.0,-0.99886,0.0,0.16913]
[1779762042972,44.54,76663.0,0.0,-0.99886,0.0,0.16877]
[1779762051035,44.54,76662.27,0.0,-0.99887,0.0,0.16858]
[1779762052181,44.54,76662.27,0.0,-0.99887,0.0,0.16858]
[1779762052223,44.54,76662.27,0.0,-0.99887,0.0,0.16858]
[1779762052243,44.54,76662.27,0.0,-0.99887,0.0,0.16858]
[1779762052478,44.54,76662.27,0.0,-0.99887,0.0,0.16858]
[1779762052491,44.54,76662.73,0.0,-0.99886,0.0,0.1687]
[1779762058084,44.54,76663.24,0.0,-0.99886,0.0,0.16883]
[1779762060762,44.54,76662.98,0.0,-0.99886,0.0,0.16876]
[1779762060867,44.54,76663.24,0.0,-0.99886,0.0,0.16883]
[1779762060977,44.54,76663.24,0.0,-0.99886,0.0,0.16883]
[1779762061105,44.54,76671.54,0.0,-0.99885,0.0,0.17101]
[1779762062112,44.54,76674.04,0.0,-0.99884,0.0,0.17168]
[1779762064126,44.54,76680.91,0.0,-0.99883,0.0,0.17351]
[1779762065596,44.54,76680.91,0.0,-0.99883,0.0,0.17351]
[1779762065700,44.54,76680.91,0.0,-0.99883,0.0,0.17351]
[1779762065725,44.54,76680.91,0.0,-0.99883,0.0,0.17351]
[1779762065744,44.54,76686.23,0.0,-0.99882,0.0,0.17494]
[1779762070463,44.54,76686.51,0.0,-0.99882,0.0,0.17501]
[1779762070470,44.54,76686.51,0.0,-0.99882,0.0,0.17501]
[1779762070533,44.54,76686.51,0.0,-0.99882,0.0,0.17501]
[1779762070727,44.54,76686.51,0.0,-0.99882,0.0,0.17501]
[1779762070633,44.54,76686.9,0.0,-0.99882,0.0,0.17512]
[1779762075204,44.54,76684.73,0.0,-0.99882,0.0,0.17453]
[1779762076535,44.54,76684.73,0.0,-0.99882,0.0,0.17453]
[1779762076649,44.54,76684.73,0.0,-0.99882,0.0,0.17453]
[1779762076726,44.54,76684.73,0.0,-0.99882,0.0,0.17453]
[1779762076697,44.54,76684.46,0.0,-0.99882,0.0,0.17446]
[1779762081156,44.54,76683.86,0.0,-0.99882,0.0,0.1743]
[1779762081220,44.54,76683.86,0.0,-0.99882,0.0,0.1743]
[1779762081269,44.54,76683.86,0.0,-0.99882,0.0,0.1743]
[1779762081473,44.54,76683.86,0.0,-0.99882,0.0,0.1743]
[1779762081546,44.54,76684.46,0.0,-0.99882,0.0,0.17446]
[1779762083261,44.54,76686.61,0.0,-0.99882,0.0,0.17504]
[1779762086284,44.54,76686.48,0.0,-0.99882,0.0,0.17501]
[1779762086396,44.54,76686.48,0.0,-0.99882,0.0,0.17501]
[1779762086471,44.54,76686.48,0.0,-0.99882,0.0,0.17501]
[1779762086504,44.54,76686.48,0.0,-0.99882,0.0,0.17501]
[1779762086601,44.54,76680.08,0.0,-0.99883,0.0,0.17329]
[1779762087289,44.54,76678.46,0.0,-0.99883,0.0,0.17285]
[1779762089719,44.54,76678.46,0.0,-0.99883,0.0,0.17285]
[1779762089828,44.54,76678.42,0.0,-0.99883,0.0,0.17284]
[1779762090310,44.54,76678.54,0.0,-0.99883,0.0,0.17287]
[1779762091720,44.54,76678.54,0.0,-0.99883,0.0,0.17287]
[1779762091829,44.54,76678.46,0.0,-0.99884,0.0,0.17235]
[1779762092324,44.54,76678.59,0.0,-0.99884,0.0,0.17238]
[1779762095719,44.54,76678.63,0.0,-0.99884,0.0,0.1724]
[1779762095830,44.54,76678.63,0.0,-0.99884,0.0,0.1724]
[1779762096352,44.54,76679.94,0.0,-0.99883,0.0,0.17274]
[1779762097720,44.54,76679.94,0.0,-0.99883,0.0,0.17274]
[1779762097787,44.54,76684.66,0.0,-0.99883,0.0,0.17401]
[1779762097832,44.54,76684.66,0.0,-0.99883,0.0,0.17401]
[1779762098366,44.54,76686.4,0.0,-0.99882,0.0,0.17448]
[1779762099719,44.54,76686.4,0.0,-0.99882,0.0,0.17448]
[1779762099808,44.54,76686.46,0.0,-0.99882,0.0,0.17449]
[1779762099830,44.54,76686.46,0.0,-0.99882,0.0,0.17449]
[1779762103740,44.54,76686.34,0.0,-0.99882,0.0,0.17446]
[1779762103778,44.54,76686.34,0.0,-0.99882,0.0,0.17446]
[1779762103753,44.54,76683.98,0.0,-0.99883,0.0,0.17383]
[1779762104408,44.54,76682.22,0.0,-0.99883,0.0,0.17335]
[1779762105430,44.54,76679.09,0.0,-0.99884,0.0,0.17252]
[1779762106440,44.54,76667.51,0.0,-0.99886,0.0,0.16945]
[1779762107672,44.54,76667.51,0.0,-0.99886,0.0,0.16945]
[1779762107680,44.54,76667.51,0.0,-0.99886,0.0,0.16945]
[1779762107762,44.54,76663.15,0.0,-0.99887,0.0,0.16831]
[1779762109716,44.54,76663.25,0.0,-0.99887,0.0,0.16834]
[1779762109815,44.54,76663.25,0.0,-0.99887,0.0,0.16834]
[1779762109817,44.54,76664.99,0.0,-0.99886,0.0,0.16879]
[1779762109922,44.54,76664.99,0.0,-0.99886,0.0,0.16879]
[1779762110471,44.54,76664.99,0.0,-0.99886,0.0,0.16879]
[1779762110538,44.54,76664.99,0.0,-0.99886,0.0,0.16879]
[1779762110558,44.54,76670.13,0.0,-0.99885,0.0,0.17014]
[1779762113721,44.54,76670.96,0.0,-0.99885,0.0,0.17036]
[1779762113827,44.54,76670.96,0.0,-0.99885,0.0,0.17036]
[1779762113734,44.54,76670.89,0.0,-0.99885,0.0,0.17034]
[1779762115725,44.54,76670.89,0.0,-0.99885,0.0,0.17034]
[1779762115842,44.54,76670.64,0.0,-0.99885,0.0,0.17028]
[1779762117723,44.54,76670.4,0.0,-0.99885,0.0,0.17021]
[1779762117829,44.54,76670.4,0.0,-0.99885,0.0,0.17021]
[1779762117824,44.54,76670.42,0.0,-0.99885,0.0,0.17022]
[1779762120540,44.54,76668.38,0.0,-0.99886,0.0,0.16968]
[1779762121025,44.54,76668.38,0.0,-0.99886,0.0,0.16968]
[1779762121132,44.54,76668.38,0.0,-0.99886,0.0,0.16968]
[1779762121722,44.54,76668.38,0.0,-0.99886,0.0,0.16968]
[1779762121823,44.54,76665.24,0.0,-0.99886,0.0,0.16886]
[1779762122554,44.54,76663.78,0.0,-0.99887,0.0,0.16848]
[1779762125201,44.54,76664.66,0.0,-0.99886,0.0,0.16871]
[1779762125724,44.54,76664.66,0.0,-0.99886,0.0,0.16871]
[1779762125838,44.54,76664.66,0.0,-0.99886,0.0,0.16871]
[1779762125751,44.54,76663.76,0.0,-0.99887,0.0,0.16847]
[1779762132626,44.54,76663.85,0.0,-0.99887,0.0,0.1685]
[1779762133633,44.54,76666.0,0.0,-0.99886,0.0,0.16906]
[1779762134640,44.54,76670.7,0.0,-0.99885,0.0,0.17029]
[1779762135647,44.54,76673.87,0.0,-0.99885,0.0,0.17113]
[1779762136655,44.54,76676.67,0.0,-0.99884,0.0,0.17187]
[1779762141689,44.54,76676.43,0.0,-0.99884,0.0,0.17181]
[1779762143703,44.54,76673.03,0.0,-0.99885,0.0,0.17091]
[1779762145050,44.54,76673.23,0.0,-0.99885,0.0,0.17096]
[1779762147722,44.54,76673.85,0.0,-0.99885,0.0,0.17113]
[1779762147835,44.54,76673.85,0.0,-0.99885,0.0,0.17113]
[1779762147731,44.54,76673.63,0.0,-0.99885,0.0,0.17107]
[1779762148738,44.54,76674.79,0.0,-0.99884,0.0,0.17137]
[1779762150752,44.54,76678.14,0.0,-0.99884,0.0,0.17226]
[1779762151759,44.54,76679.17,0.0,-0.99884,0.0,0.17204]
[1779762153773,44.54,76677.29,0.0,-0.99884,0.0,0.17154]
[1779762154780,44.54,76675.71,0.0,-0.99885,0.0,0.17112]
[1779762155787,44.54,76670.85,0.0,-0.99886,0.0,0.16984]
[1779762156794,44.54,76673.57,0.0,-0.99885,0.0,0.17055]
[1779762157801,44.54,76674.55,0.0,-0.99885,0.0,0.17081]
[1779762158808,44.54,76672.6,0.0,-0.99885,0.0,0.1703]
[1779762159815,44.54,76670.77,0.0,-0.99886,0.0,0.16982]
[1779762160823,44.54,76672.55,0.0,-0.99885,0.0,0.17028]
[1779762161829,44.54,76673.71,0.0,-0.99885,0.0,0.17059]
[1779762166864,44.54,76671.67,0.0,-0.99885,0.0,0.17005]
[1779762167871,44.54,76673.32,0.0,-0.99885,0.0,0.17049]
[1779762169885,44.54,76672.25,0.0,-0.99885,0.0,0.1702]
[1779762170892,44.54,76667.09,0.0,-0.99886,0.0,0.16885]
[1779762171899,44.54,76663.93,0.0,-0.99887,0.0,0.16802]
[1779762173840,44.54,76663.93,0.0,-0.99887,0.0,0.16802]
[1779762172906,44.54,76659.95,0.0,-0.99888,0.0,0.16699]
[1779762173913,44.54,76652.52,0.0,-0.99889,0.0,0.16507]
[1779762175723,44.54,76652.52,0.0,-0.99889,0.0,0.16507]
[1779762175823,44.54,76651.81,0.0,-0.99889,0.0,0.16489]
[1779762181970,44.54,76650.95,0.0,-0.99889,0.0,0.16467]
[1779762184991,44.54,76648.61,0.0,-0.9989,0.0,0.16407]
[1779762192041,44.54,76649.26,0.0,-0.9989,0.0,0.16424]
[1779762194055,44.54,76640.78,0.0,-0.99891,0.0,0.16209]
[1779762195062,44.54,76636.59,0.0,-0.99892,0.0,0.16103]
[1779762200097,44.54,76636.75,0.0,-0.99892,0.0,0.16107]
[1779762205132,44.54,76637.11,0.0,-0.99892,0.0,0.16116]
[1779762208153,44.54,76634.34,0.0,-0.99892,0.0,0.16047]
[1779762211782,44.54,76633.4,0.0,-0.99893,0.0,0.16023]
[1779762211792,44.54,76632.87,0.0,-0.99893,0.0,0.15963]
[1779762211970,44.54,76632.87,0.0,-0.99893,0.0,0.15963]
[1779762217216,44.54,76634.01,0.0,-0.99893,0.0,0.15991]
[1779762218223,44.54,76637.24,0.0,-0.99892,0.0,0.16072]
[1779762219231,44.54,76642.34,0.0,-0.99891,0.0,0.162]
[1779762220238,44.54,76645.61,0.0,-0.99891,0.0,0.16283]
[1779762221245,44.54,76639.58,0.0,-0.99892,0.0,0.16131]
[1779762226280,44.54,76639.58,0.0,-0.99892,0.0,0.16131]
[1779762231315,44.54,76638.71,0.0,-0.99892,0.0,0.16109]
[1779762236350,44.54,76638.67,0.0,-0.99892,0.0,0.16108]
[1779762241389,44.54,76638.06,0.0,-0.99892,0.0,0.16092]
[1779762242392,44.54,76634.69,0.0,-0.99893,0.0,0.16008]
[1779762243399,44.54,76631.06,0.0,-0.99893,0.0,0.15918]
[1779762248434,44.54,76629.56,0.0,-0.99894,0.0,0.1588]
[1779762253469,44.54,76634.17,0.0,-0.99893,0.0,0.15995]
[1779762258504,44.54,76638.35,0.0,-0.99892,0.0,0.161]
[1779762259511,44.54,76641.18,0.0,-0.99891,0.0,0.16171]
[1779762261525,44.54,76643.39,0.0,-0.99891,0.0,0.16227]
[1779762263446,44.54,76643.76,0.0,-0.99891,0.0,0.16236]
[1779762263469,44.54,76643.76,0.0,-0.99891,0.0,0.16236]
[1779762263540,44.54,76655.26,0.0,-0.99889,0.0,0.16529]
[1779762264547,44.54,76659.77,0.0,-0.99888,0.0,0.16645]
[1779762269582,44.54,76660.5,0.0,-0.99888,0.0,0.16664]
[1779762274617,44.54,76663.95,0.0,-0.99888,0.0,0.16705]
[1779762275624,44.54,76666.35,0.0,-0.99887,0.0,0.16767]
[1779762276631,44.54,76668.97,0.0,-0.99887,0.0,0.16835]
[1779762278646,44.54,76674.62,0.0,-0.99886,0.0,0.16984]
[1779762279653,44.54,76678.4,0.0,-0.99885,0.0,0.17083]
[1779762281541,44.54,76678.26,0.0,-0.99885,0.0,0.1708]
[1779762281666,44.54,76678.26,0.0,-0.99885,0.0,0.1708]
[1779762281722,44.54,76678.26,0.0,-0.99885,0.0,0.1708]
[1779762281818,44.54,76678.16,0.0,-0.99885,0.0,0.17077]
[1779762283680,44.54,76684.35,0.0,-0.99884,0.0,0.17241]
[1779762285486,44.54,76685.53,0.0,-0.99883,0.0,0.17273]
[1779762285593,44.54,76685.53,0.0,-0.99883,0.0,0.17273]
[1779762285722,44.54,76685.53,0.0,-0.99883,0.0,0.17273]
[1779762285784,44.54,76685.6,0.0,-0.99883,0.0,0.17275]
[1779762291737,44.54,76685.0,0.0,-0.99884,0.0,0.17259]
[1779762292744,44.54,76679.13,0.0,-0.99885,0.0,0.17103]
[1779762293524,44.54,76679.13,0.0,-0.99885,0.0,0.17103]
[1779762293568,44.54,76679.13,0.0,-0.99885,0.0,0.17103]
[1779762293724,44.54,76679.13,0.0,-0.99885,0.0,0.17103]
[1779762293751,44.54,76676.91,0.0,-0.99885,0.0,0.17044]
[1779762298786,44.54,76676.38,0.0,-0.99885,0.0,0.1703]
[1779762300800,44.54,76669.01,0.0,-0.99887,0.0,0.16836]
[1779762301807,44.54,76660.68,0.0,-0.99888,0.0,0.1662]
[1779762302814,44.54,76657.04,0.0,-0.99889,0.0,0.16526]
[1779762304858,44.54,76656.33,0.0,-0.99889,0.0,0.16508]
[1779762304971,44.54,76656.33,0.0,-0.99889,0.0,0.16508]
[1779762305020,44.54,76656.42,0.0,-0.99889,0.0,0.1651]
[1779762305220,44.54,76656.42,0.0,-0.99889,0.0,0.1651]
[1779762307849,44.54,76658.83,0.0,-0.99889,0.0,0.16572]
[1779762308858,44.54,76665.25,0.0,-0.99887,0.0,0.16738]
[1779762310306,44.54,76666.84,0.0,-0.99887,0.0,0.1678]
[1779762310398,44.54,76666.84,0.0,-0.99887,0.0,0.1678]
[1779762310473,44.54,76666.84,0.0,-0.99887,0.0,0.1678]
[1779762310872,44.54,76666.34,0.0,-0.99887,0.0,0.16767]
[1779762314900,44.54,76662.95,0.0,-0.99888,0.0,0.16679]
[1779762315420,44.54,76662.95,0.0,-0.99888,0.0,0.16679]
[1779762315456,44.54,76662.95,0.0,-0.99888,0.0,0.16679]
[1779762315473,44.54,76662.95,0.0,-0.99888,0.0,0.16679]
[1779762315914,44.54,76663.7,0.0,-0.99888,0.0,0.16698]
[1779762320784,44.54,76663.25,0.0,-0.99888,0.0,0.16687]
[1779762320849,44.54,76663.25,0.0,-0.99888,0.0,0.16687]
[1779762320975,44.54,76663.25,0.0,-0.99888,0.0,0.16687]
[1779762320987,44.54,76663.1,0.0,-0.99888,0.0,0.16683]
[1779762326992,44.54,76660.82,0.0,-0.99888,0.0,0.16624]
[1779762328290,44.54,76660.31,0.0,-0.99888,0.0,0.16611]
[1779762328361,44.54,76660.31,0.0,-0.99888,0.0,0.16611]
[1779762328473,44.54,76660.31,0.0,-0.99888,0.0,0.16611]
[1779762329006,44.54,76660.7,0.0,-0.99888,0.0,0.16621]
[1779762331047,44.54,76661.43,0.0,-0.99888,0.0,0.16639]
[1779762331051,44.54,76657.15,0.0,-0.99889,0.0,0.16481]
[1779762332028,44.54,76653.82,0.0,-0.9989,0.0,0.16395]
[1779762332089,44.54,76653.82,0.0,-0.9989,0.0,0.16395]
[1779762332194,44.54,76653.82,0.0,-0.9989,0.0,0.16395]
[1779762332219,44.54,76653.82,0.0,-0.9989,0.0,0.16395]
[1779762332232,44.54,76653.82,0.0,-0.9989,0.0,0.16395]
[1779762333034,44.54,76651.75,0.0,-0.9989,0.0,0.16343]
[1779762333455,44.54,76651.75,0.0,-0.9989,0.0,0.16343]
[1779762335721,44.54,76651.28,0.0,-0.9989,0.0,0.16331]
[1779762335822,44.54,76651.28,0.0,-0.9989,0.0,0.16331]
[1779762335969,44.54,76651.28,0.0,-0.9989,0.0,0.16331]
[1779762336055,44.54,76655.33,0.0,-0.99889,0.0,0.16434]
[1779762337724,44.54,76657.23,0.0,-0.99889,0.0,0.16483]
[1779762337766,44.54,76657.23,0.0,-0.99889,0.0,0.16483]
[1779762337971,44.54,76657.23,0.0,-0.99889,0.0,0.16483]
[1779762338069,44.54,76660.29,0.0,-0.99889,0.0,0.16561]
[1779762342102,44.54,76665.68,0.0,-0.99888,0.0,0.16701]
[1779762343676,44.54,76665.68,0.0,-0.99888,0.0,0.16701]
[1779762343722,44.54,76665.68,0.0,-0.99888,0.0,0.16701]
[1779762343740,44.54,76665.68,0.0,-0.99888,0.0,0.16701]
[1779762343973,44.54,76665.68,0.0,-0.99888,0.0,0.16701]
[1779762344022,44.54,76672.56,0.0,-0.99886,0.0,0.1688]
[1779762345119,44.54,76675.2,0.0,-0.99886,0.0,0.16949]
[1779762350154,44.54,76675.46,0.0,-0.99886,0.0,0.16956]
[1779762352238,44.54,76675.95,0.0,-0.99886,0.0,0.16969]
[1779762352346,44.54,76675.95,0.0,-0.99886,0.0,0.16969]
[1779762352473,44.54,76675.95,0.0,-0.99886,0.0,0.16969]
[1779762352572,44.54,76675.87,0.0,-0.99886,0.0,0.16967]
[1779762356196,44.54,76673.74,0.0,-0.99886,0.0,0.16911]
[1779762360763,44.54,76673.06,0.0,-0.99886,0.0,0.16893]
[1779762360870,44.54,76673.06,0.0,-0.99886,0.0,0.16893]
[1779762360977,44.54,76673.06,0.0,-0.99886,0.0,0.16893]
[1779762361079,44.54,76672.84,0.0,-0.99886,0.0,0.16887]
[1779762361231,44.54,76669.83,0.0,-0.99887,0.0,0.16809]
[1779762365405,44.54,76669.17,0.0,-0.99887,0.0,0.16791]
[1779762365463,44.54,76669.17,0.0,-0.99887,0.0,0.16791]
[1779762365469,44.54,76669.17,0.0,-0.99887,0.0,0.16791]
[1779762365563,44.54,76668.12,0.0,-0.99887,0.0,0.16764]
[1779762366266,44.54,76665.22,0.0,-0.99888,0.0,0.16689]
[1779762371640,44.54,76665.93,0.0,-0.99888,0.0,0.16707]
[1779762371705,44.54,76665.93,0.0,-0.99888,0.0,0.16707]
[1779762371730,44.54,76665.93,0.0,-0.99888,0.0,0.16707]
[1779762371806,44.54,76666.38,0.0,-0.99887,0.0,0.16719]
[1779762377348,44.54,76667.51,0.0,-0.99887,0.0,0.16748]
[1779762382382,44.54,76668.04,0.0,-0.99887,0.0,0.16762]
[1779762387418,44.54,76667.79,0.0,-0.99887,0.0,0.16755]
[1779762389432,44.54,76669.93,0.0,-0.99887,0.0,0.16811]
[1779762391136,44.54,76669.93,0.0,-0.99887,0.0,0.16811]
[1779762391187,44.54,76670.0,0.0,-0.99887,0.0,0.16813]
[1779762391221,44.54,76670.0,0.0,-0.99887,0.0,0.16813]
[1779762391446,44.54,76670.09,0.0,-0.99887,0.0,0.16766]
[1779762394467,44.54,76672.05,0.0,-0.99887,0.0,0.16817]
[1779762398768,44.54,76672.67,0.0,-0.99887,0.0,0.16833]
[1779762398875,44.54,76672.67,0.0,-0.99887,0.0,0.16833]
[1779762398974,44.54,76672.67,0.0,-0.99887,0.0,0.16833]
[1779762398975,44.54,76672.27,0.0,-0.99887,0.0,0.16823]
[1779762401516,44.54,76668.69,0.0,-0.99887,0.0,0.1673]
[1779762402953,44.54,76668.69,0.0,-0.99887,0.0,0.1673]
[1779762402972,44.54,76668.69,0.0,-0.99887,0.0,0.1673]
[1779762403072,44.54,76668.69,0.0,-0.99887,0.0,0.1673]
[1779762403054,44.54,76668.07,0.0,-0.99887,0.0,0.16714]
[1779762403222,44.54,76668.07,0.0,-0.99887,0.0,0.16714]
[1779762403530,44.54,76665.61,0.0,-0.99888,0.0,0.1665]
[1779762408565,44.54,76664.88,0.0,-0.99888,0.0,0.16631]
[1779762412594,44.54,76652.68,0.0,-0.9989,0.0,0.16318]
[1779762413373,44.54,76652.68,0.0,-0.9989,0.0,0.16318]
[1779762413601,44.54,76646.81,0.0,-0.99891,0.0,0.1617]
[1779762414779,44.54,76646.81,0.0,-0.99891,0.0,0.1617]
[1779762414971,44.54,76646.81,0.0,-0.99891,0.0,0.1617]
[1779762415036,44.54,76647.02,0.0,-0.99891,0.0,0.16175]
[1779762420650,44.54,76646.59,0.0,-0.99891,0.0,0.16164]
[1779762425684,44.54,76643.24,0.0,-0.99892,0.0,0.1608]
[1779762430720,44.54,76644.43,0.0,-0.99892,0.0,0.1611]
[1779762431540,44.54,76644.43,0.0,-0.99892,0.0,0.1611]
[1779762431723,44.54,76644.43,0.0,-0.99892,0.0,0.1611]
[1779762431727,44.54,76647.49,0.0,-0.99891,0.0,0.16187]
[1779762432734,44.54,76644.69,0.0,-0.99892,0.0,0.16116]
[1779762434867,44.54,76644.55,0.0,-0.99892,0.0,0.16113]
[1779762434969,44.54,76644.55,0.0,-0.99892,0.0,0.16113]
[1779762435070,44.54,76645.98,0.0,-0.99892,0.0,0.16149]
[1779762440102,44.54,76646.35,0.0,-0.99891,0.0,0.16158]
[1779762440171,44.54,76646.35,0.0,-0.99891,0.0,0.16158]
[1779762440220,44.54,76646.8,0.0,-0.99891,0.0,0.16169]
[1779762440790,44.54,76646.41,0.0,-0.99891,0.0,0.1616]
[1779762444818,44.54,76651.45,0.0,-0.99891,0.0,0.16287]
[1779762445243,44.54,76651.45,0.0,-0.99891,0.0,0.16287]
[1779762445351,44.54,76651.45,0.0,-0.99891,0.0,0.16287]
[1779762445469,44.54,76651.45,0.0,-0.99891,0.0,0.16287]
[1779762445825,44.54,76651.11,0.0,-0.99891,0.0,0.16278]
[1779762449853,44.54,76659.04,0.0,-0.99889,0.0,0.16481]
[1779762450624,44.54,76659.04,0.0,-0.99889,0.0,0.16481]
[1779762450668,44.54,76659.04,0.0,-0.99889,0.0,0.16481]
[1779762450722,44.54,76659.04,0.0,-0.99889,0.0,0.16481]
[1779762450860,44.54,76661.58,0.0,-0.99889,0.0,0.16546]
[1779762451867,44.54,76662.52,0.0,-0.99889,0.0,0.16521]
[1779762456904,44.54,76662.97,0.0,-0.99889,0.0,0.16533]
[1779762458918,44.54,76669.59,0.0,-0.99887,0.0,0.16704]
[1779762459925,44.54,76673.63,0.0,-0.99887,0.0,0.16809]
[1779762460932,44.54,76673.6,0.0,-0.99887,0.0,0.16808]
[1779762461541,44.54,76673.6,0.0,-0.99887,0.0,0.16808]
[1779762461596,44.54,76673.6,0.0,-0.99887,0.0,0.16808]
[1779762461723,44.54,76673.6,0.0,-0.99887,0.0,0.16808]
[1779762461939,44.54,76673.45,0.0,-0.99887,0.0,0.16804]
[1779762467981,44.54,76670.79,0.0,-0.99887,0.0,0.16735]
[1779762468988,44.54,76666.94,0.0,-0.99888,0.0,0.16635]
[1779762469269,44.54,76666.94,0.0,-0.99888,0.0,0.16635]
[1779762469375,44.54,76666.94,0.0,-0.99888,0.0,0.16635]
[1779762469471,44.54,76666.94,0.0,-0.99888,0.0,0.16635]
[1779762469525,44.54,76666.94,0.0,-0.99888,0.0,0.16635]
[1779762469995,44.54,76666.92,0.0,-0.99888,0.0,0.16635]
[1779762471719,44.54,76666.85,0.0,-0.99888,0.0,0.16633]
[1779762471827,44.54,76666.85,0.0,-0.99888,0.0,0.16633]
[1779762472016,44.54,76667.01,0.0,-0.99888,0.0,0.16637]
[1779762473721,44.54,76666.89,0.0,-0.99888,0.0,0.16634]
[1779762473828,44.54,76666.89,0.0,-0.99888,0.0,0.16634]
[1779762474029,44.54,76666.86,0.0,-0.99888,0.0,0.16633]
[1779762474948,44.54,76666.86,0.0,-0.99888,0.0,0.16633]
[1779762474996,44.54,76666.86,0.0,-0.99888,0.0,0.16633]
[1779762475036,44.54,76665.38,0.0,-0.99888,0.0,0.16595]
[1779762476043,44.54,76661.64,0.0,-0.99889,0.0,0.16499]
[1779762477720,44.54,76661.54,0.0,-0.99889,0.0,0.16496]
[1779762477826,44.54,76661.54,0.0,-0.99889,0.0,0.16496]
[1779762478056,44.54,76662.1,0.0,-0.99889,0.0,0.16511]
[1779762479719,44.54,76662.13,0.0,-0.99889,0.0,0.16511]
[1779762479826,44.54,76662.13,0.0,-0.99889,0.0,0.16511]
[1779762480071,44.54,76662.06,0.0,-0.99889,0.0,0.1651]
[1779762481181,44.54,76662.06,0.0,-0.99889,0.0,0.1651]
[1779762481078,44.54,76659.8,0.0,-0.99889,0.0,0.16452]
[1779762481291,44.54,76659.8,0.0,-0.99889,0.0,0.16452]
[1779762481330,44.54,76659.8,0.0,-0.99889,0.0,0.16452]
[1779762481410,44.54,76659.8,0.0,-0.99889,0.0,0.16452]
[1779762482085,44.54,76654.79,0.0,-0.9989,0.0,0.16324]
[1779762483091,44.54,76651.81,0.0,-0.99891,0.0,0.16248]
[1779762483723,44.54,76651.81,0.0,-0.99891,0.0,0.16248]
[1779762483771,44.54,76651.81,0.0,-0.99891,0.0,0.16248]
[1779762484101,44.54,76651.47,0.0,-0.99891,0.0,0.16239]
[1779762487109,44.54,76652.78,0.0,-0.99891,0.0,0.16273]
[1779762487720,44.54,76652.69,0.0,-0.99891,0.0,0.1627]
[1779762487832,44.54,76652.69,0.0,-0.99891,0.0,0.1627]
[1779762488126,44.54,76649.37,0.0,-0.99891,0.0,0.16186]
[1779762488296,44.54,76649.37,0.0,-0.99891,0.0,0.16186]
[1779762489133,44.54,76645.14,0.0,-0.99892,0.0,0.1608]
[1779762489720,44.54,76645.14,0.0,-0.99892,0.0,0.1608]
[1779762490128,44.54,76645.14,0.0,-0.99892,0.0,0.1608]
[1779762490221,44.54,76645.14,0.0,-0.99892,0.0,0.1608]
[1779762490140,44.54,76645.42,0.0,-0.99892,0.0,0.16087]
[1779762491148,44.54,76645.81,0.0,-0.99892,0.0,0.16097]
[1779762495183,44.54,76639.11,0.0,-0.99893,0.0,0.15929]
[1779762497197,44.54,76637.49,0.0,-0.99893,0.0,0.15889]
[1779762499023,44.54,76637.47,0.0,-0.99893,0.0,0.15888]
[1779762499211,44.54,76637.03,0.0,-0.99893,0.0,0.15878]
[1779762500218,44.54,76638.65,0.0,-0.99893,0.0,0.15918]
[1779762503239,44.54,76636.27,0.0,-0.99894,0.0,0.15859]
[1779762507875,44.54,76636.5,0.0,-0.99894,0.0,0.15864]
[1779762507969,44.54,76636.5,0.0,-0.99894,0.0,0.15864]
[1779762507974,44.54,76636.78,0.0,-0.99894,0.0,0.15871]
[1779762513445,44.54,76637.28,0.0,-0.99894,0.0,0.15837]
[1779762515220,44.54,76637.81,0.0,-0.99894,0.0,0.1585]
[1779762515230,44.54,76638.3,0.0,-0.99894,0.0,0.15862]
[1779762517862,44.54,76638.46,0.0,-0.99894,0.0,0.15866]
[1779762517969,44.54,76638.46,0.0,-0.99894,0.0,0.15866]
[1779762518075,44.54,76638.36,0.0,-0.99894,0.0,0.15863]
[1779762518344,44.54,76629.8,0.0,-0.99895,0.0,0.15652]
[1779762519351,44.54,76628.15,0.0,-0.99895,0.0,0.15612]
[1779762525221,44.54,76627.89,0.0,-0.99895,0.0,0.15606]
[1779762525268,44.54,76626.88,0.0,-0.99896,0.0,0.15581]
[1779762529259,44.54,76626.81,0.0,-0.99896,0.0,0.15579]
[1779762529421,44.54,76627.28,0.0,-0.99896,0.0,0.15591]
[1779762531222,44.54,76627.28,0.0,-0.99896,0.0,0.15591]
[1779762531269,44.54,76627.98,0.0,-0.99895,0.0,0.15608]
[1779762532442,44.54,76629.23,0.0,-0.99895,0.0,0.15638]
[1779762537477,44.54,76629.97,0.0,-0.99895,0.0,0.15657]
[1779762542512,44.54,76625.32,0.0,-0.99896,0.0,0.15543]
[1779762543519,44.54,76622.31,0.0,-0.99896,0.0,0.1547]
[1779762544526,44.54,76619.32,0.0,-0.99897,0.0,0.15397]
[1779762545533,44.54,76618.34,0.0,-0.99897,0.0,0.15374]
[1779762547547,44.54,76615.53,0.0,-0.99898,0.0,0.15306]
[1779762552582,44.54,76615.79,0.0,-0.99898,0.0,0.15312]
[1779762557617,44.54,76615.76,0.0,-0.99898,0.0,0.15312]
[1779762559631,44.54,76611.79,0.0,-0.99898,0.0,0.15217]
[1779762560638,44.54,76610.37,0.0,-0.99898,0.0,0.15183]
[1779762565673,44.54,76608.03,0.0,-0.99899,0.0,0.15127]
[1779762571715,44.54,76607.05,0.0,-0.99899,0.0,0.15058]
[1779762576751,44.54,76607.44,0.0,-0.99899,0.0,0.15068]
[1779762577758,44.54,76603.76,0.0,-0.999,0.0,0.14981]
[1779762579254,44.54,76603.76,0.0,-0.999,0.0,0.14981]
[1779762579301,44.54,76600.79,0.0,-0.999,0.0,0.14911]
[1779762579772,44.54,76597.17,0.0,-0.99901,0.0,0.14826]
[1779762580779,44.54,76595.07,0.0,-0.99901,0.0,0.14777]
[1779762585815,44.54,76593.13,0.0,-0.99902,0.0,0.14732]
[1779762587828,44.54,76595.8,0.0,-0.99901,0.0,0.14794]
[1779762589430,44.54,76596.28,0.0,-0.99901,0.0,0.14805]
[1779762593221,44.54,76595.76,0.0,-0.99901,0.0,0.14793]
[1779762593322,44.54,76595.81,0.0,-0.99901,0.0,0.14794]
[1779762594878,44.54,76599.38,0.0,-0.99901,0.0,0.14878]
[1779762596893,44.54,76602.47,0.0,-0.999,0.0,0.1495]
[1779762601928,44.54,76603.11,0.0,-0.999,0.0,0.14965]
[1779762602935,44.54,76598.38,0.0,-0.99901,0.0,0.14854]
[1779762603942,44.54,76594.76,0.0,-0.99901,0.0,0.1477]
[1779762605956,44.54,76593.95,0.0,-0.99902,0.0,0.14751]
[1779762610991,44.54,76594.41,0.0,-0.99901,0.0,0.14762]
[1779762616028,44.54,76594.24,0.0,-0.99902,0.0,0.14758]
[1779762621061,44.54,76591.61,0.0,-0.99902,0.0,0.14697]
[1779762623075,44.54,76587.54,0.0,-0.99903,0.0,0.14603]
[1779762625089,44.54,76584.98,0.0,-0.99903,0.0,0.14544]
[1779762630124,44.54,76585.03,0.0,-0.99903,0.0,0.14545]
[1779762633145,44.54,76597.23,0.0,-0.99901,0.0,0.14783]
[1779762634153,44.54,76602.55,0.0,-0.999,0.0,0.14907]
[1779762635160,44.54,76605.04,0.0,-0.999,0.0,0.14966]
[1779762637174,44.54,76610.33,0.0,-0.99899,0.0,0.15091]
[1779762638181,44.54,76614.4,0.0,-0.99898,0.0,0.15188]
[1779762641202,44.54,76619.24,0.0,-0.99898,0.0,0.15304]
[1779762642187,44.54,76619.24,0.0,-0.99898,0.0,0.15304]
[1779762642209,44.54,76616.96,0.0,-0.99898,0.0,0.15249]
[1779762642726,44.54,76616.96,0.0,-0.99898,0.0,0.15249]
[1779762643141,44.54,76616.96,0.0,-0.99898,0.0,0.15249]
[1779762643216,44.54,76616.6,0.0,-0.99898,0.0,0.1524]
[1779762644219,44.54,76616.6,0.0,-0.99898,0.0,0.1524]
[1779762644302,44.54,76616.25,0.0,-0.99898,0.0,0.15232]
[1779762646238,44.54,76614.51,0.0,-0.99898,0.0,0.1519]
[1779762647244,44.54,76609.25,0.0,-0.99899,0.0,0.15065]
[1779762648251,44.54,76606.93,0.0,-0.999,0.0,0.1501]
[1779762650266,44.54,76602.68,0.0,-0.999,0.0,0.1491]
[1779762651274,44.54,76599.63,0.0,-0.99901,0.0,0.14839]
[1779762652725,44.54,76600.19,0.0,-0.99901,0.0,0.14852]
[1779762653287,44.54,76599.82,0.0,-0.99901,0.0,0.14843]
[1779762654294,44.54,76594.61,0.0,-0.99902,0.0,0.14722]
[1779762655301,44.54,76588.67,0.0,-0.99903,0.0,0.14585]
[1779762660337,44.54,76589.12,0.0,-0.99903,0.0,0.14595]
[1779762664388,44.54,76590.02,0.0,-0.99903,0.0,0.14616]
[1779762664365,44.54,76595.76,0.0,-0.99902,0.0,0.14749]
[1779762665372,44.54,76592.1,0.0,-0.99902,0.0,0.14664]
[1779762666379,44.54,76589.24,0.0,-0.99903,0.0,0.14598]
[1779762670689,44.54,76589.26,0.0,-0.99903,0.0,0.14598]
[1779762670722,44.54,76589.26,0.0,-0.99903,0.0,0.14598]
[1779762671415,44.54,76589.51,0.0,-0.99903,0.0,0.14604]
[1779762677457,44.54,76589.4,0.0,-0.99903,0.0,0.14601]
[1779762682492,44.54,76589.51,0.0,-0.99903,0.0,0.14604]
[1779762688534,44.54,76590.18,0.0,-0.99902,0.0,0.14619]
[1779762689607,44.54,76590.18,0.0,-0.99902,0.0,0.14619]
[1779762689722,44.54,76590.18,0.0,-0.99902,0.0,0.14619]
[1779762689823,44.54,76589.59,0.0,-0.99903,0.0,0.14606]
[1779762695583,44.54,76589.66,0.0,-0.99903,0.0,0.14563]
[1779762696590,44.54,76593.42,0.0,-0.99902,0.0,0.1465]
[1779762697597,44.54,76596.43,0.0,-0.99902,0.0,0.1472]
[1779762702632,44.54,76596.74,0.0,-0.99902,0.0,0.14727]
[1779762708674,44.54,76597.97,0.0,-0.99901,0.0,0.14756]
[1779762713710,44.54,76597.64,0.0,-0.99902,0.0,0.14748]
[1779762714717,44.54,76599.9,0.0,-0.99901,0.0,0.14801]
[1779762720761,44.54,76598.58,0.0,-0.99901,0.0,0.1477]
[1779762721768,44.54,76600.77,0.0,-0.99901,0.0,0.14821]
[1779762724895,44.54,76600.4,0.0,-0.99901,0.0,0.14812]
[1779762725311,44.54,76603.12,0.0,-0.99901,0.0,0.14876]
[1779762726802,44.54,76605.53,0.0,-0.999,0.0,0.14932]
[1779762730091,44.54,76605.51,0.0,-0.999,0.0,0.14932]
[1779762730178,44.54,76605.51,0.0,-0.999,0.0,0.14932]
[1779762730251,44.54,76605.58,0.0,-0.999,0.0,0.14934]
[1779762730831,44.54,76610.21,0.0,-0.99899,0.0,0.15043]
[1779762732845,44.54,76612.73,0.0,-0.99899,0.0,0.15103]
[1779762737880,44.54,76614.0,0.0,-0.99899,0.0,0.15133]
[1779762742915,44.54,76614.08,0.0,-0.99899,0.0,0.15135]
[1779762747951,44.54,76613.91,0.0,-0.99899,0.0,0.15131]
[1779762752986,44.54,76611.86,0.0,-0.99899,0.0,0.15037]
[1779762757015,44.54,76608.75,0.0,-0.999,0.0,0.14963]
[1779762762049,44.54,76607.0,0.0,-0.999,0.0,0.14922]
[1779762763056,44.54,76604.81,0.0,-0.99901,0.0,0.14871]
[1779762768091,44.54,76603.51,0.0,-0.99901,0.0,0.1484]
[1779762773126,44.54,76603.8,0.0,-0.99901,0.0,0.14847]
[1779762778160,44.54,76604.62,0.0,-0.99901,0.0,0.14866]
[1779762783199,44.54,76604.79,0.0,-0.99901,0.0,0.1487]
[1779762787227,44.54,76609.17,0.0,-0.999,0.0,0.14973]
[1779762792263,44.54,76610.72,0.0,-0.999,0.0,0.1501]
[1779762797297,44.54,76611.43,0.0,-0.99899,0.0,0.15027]
[1779762799311,44.54,76615.15,0.0,-0.99899,0.0,0.15115]
[1779762804347,44.54,76615.91,0.0,-0.99899,0.0,0.15133]
[1779762809382,44.54,76616.58,0.0,-0.99899,0.0,0.15149]
[1779762811396,44.54,76617.63,0.0,-0.99899,0.0,0.15128]
[1779762814418,44.54,76614.24,0.0,-0.99899,0.0,0.15048]
[1779762817438,44.54,76616.41,0.0,-0.99899,0.0,0.15099]
[1779762822473,44.54,76616.59,0.0,-0.99899,0.0,0.15104]
[1779762829522,44.54,76616.83,0.0,-0.99899,0.0,0.15109]
[1779762835564,44.54,76616.49,0.0,-0.99899,0.0,0.15101]
[1779762840600,44.54,76616.58,0.0,-0.99899,0.0,0.15103]
[1779762845635,44.54,76617.18,0.0,-0.99899,0.0,0.15118]
[1779762859733,44.54,76616.67,0.0,-0.99899,0.0,0.15106]
[1779762864767,44.54,76616.78,0.0,-0.99899,0.0,0.15108]
[1779762869803,44.54,76616.7,0.0,-0.99899,0.0,0.15106]
[1779762871817,44.54,76617.29,0.0,-0.99899,0.0,0.15075]
[1779762876851,44.54,76616.55,0.0,-0.99899,0.0,0.15057]
[1779762881887,44.54,76617.66,0.0,-0.99899,0.0,0.15084]
[1779762886924,44.54,76616.75,0.0,-0.99899,0.0,0.15062]
[1779762891958,44.54,76617.02,0.0,-0.99899,0.0,0.15069]
[1779762892966,44.54,76609.0,0.0,-0.999,0.0,0.14879]
[1779762893973,44.54,76599.89,0.0,-0.99902,0.0,0.14667]
[1779762894980,44.54,76598.47,0.0,-0.99902,0.0,0.14634]
[1779762900023,44.54,76597.17,0.0,-0.99902,0.0,0.14604]
[1779762905053,44.54,76597.15,0.0,-0.99902,0.0,0.14604]
[1779762910088,44.54,76597.17,0.0,-0.99902,0.0,0.14604]
[1779762911096,44.54,76604.91,0.0,-0.99901,0.0,0.14784]
[1779762912101,44.54,76614.6,0.0,-0.999,0.0,0.15011]
[1779762912991,44.54,76614.6,0.0,-0.999,0.0,0.15011]
[1779762913109,44.54,76615.62,0.0,-0.99899,0.0,0.15035]
[1779762914287,44.54,76615.62,0.0,-0.99899,0.0,0.15035]
[1779762917933,44.54,76616.5,0.0,-0.99899,0.0,0.15056]
[1779762917972,44.54,76616.5,0.0,-0.99899,0.0,0.15056]
[1779762918144,44.54,76616.74,0.0,-0.99899,0.0,0.15062]
[1779762923180,44.54,76619.18,0.0,-0.99899,0.0,0.1512]
[1779762923714,44.54,76619.18,0.0,-0.99899,0.0,0.1512]
[1779762923722,44.54,76619.18,0.0,-0.99899,0.0,0.1512]
[1779762925771,44.54,76617.51,0.0,-0.99899,0.0,0.1508]
[1779762925826,44.54,76617.51,0.0,-0.99899,0.0,0.1508]
[1779762925970,44.54,76617.51,0.0,-0.99899,0.0,0.1508]
[1779762926202,44.54,76620.6,0.0,-0.99899,0.0,0.15154]
[1779762927209,44.54,76628.65,0.0,-0.99897,0.0,0.15347]
[1779762928572,44.54,76628.65,0.0,-0.99897,0.0,0.15347]
[1779762928587,44.54,76629.05,0.0,-0.99897,0.0,0.15356]
[1779762928724,44.54,76629.05,0.0,-0.99897,0.0,0.15356]
[1779762929130,44.54,76629.05,0.0,-0.99897,0.0,0.15356]
[1779762929220,44.54,76629.05,0.0,-0.99897,0.0,0.15356]
[1779762929223,44.54,76629.45,0.0,-0.99897,0.0,0.15366]
[1779762932023,44.54,76628.05,0.0,-0.99898,0.0,0.15286]
[1779762932224,44.54,76628.05,0.0,-0.99898,0.0,0.15286]
[1779762937279,44.54,76626.65,0.0,-0.99898,0.0,0.15253]
[1779762941229,44.54,76625.59,0.0,-0.99898,0.0,0.15227]
[1779762941352,44.54,76625.59,0.0,-0.99898,0.0,0.15227]
[1779762941474,44.54,76625.59,0.0,-0.99898,0.0,0.15227]
[1779762942200,44.54,76625.59,0.0,-0.99898,0.0,0.15227]
[1779762942219,44.54,76625.59,0.0,-0.99898,0.0,0.15227]
[1779762942314,44.54,76625.64,0.0,-0.99898,0.0,0.15229]
[1779762945335,44.54,76623.47,0.0,-0.99898,0.0,0.15177]
[1779762948012,44.54,76624.63,0.0,-0.99898,0.0,0.15204]
[1779762948124,44.54,76624.63,0.0,-0.99898,0.0,0.15204]
[1779762948223,44.54,76624.63,0.0,-0.99898,0.0,0.15204]
[1779762950372,44.54,76627.36,0.0,-0.99898,0.0,0.1527]
[1779762955407,44.54,76627.67,0.0,-0.99898,0.0,0.15277]
[1779762958051,44.54,76627.9,0.0,-0.99898,0.0,0.15283]
[1779762958221,44.54,76627.9,0.0,-0.99898,0.0,0.15283]
[1779762958428,44.54,76627.63,0.0,-0.99898,0.0,0.15276]
[1779762959435,44.54,76623.68,0.0,-0.99898,0.0,0.15182]
[1779762961449,44.54,76620.76,0.0,-0.99899,0.0,0.15112]
[1779762962241,44.54,76620.76,0.0,-0.99899,0.0,0.15112]
[1779762962363,44.54,76620.76,0.0,-0.99899,0.0,0.15112]
[1779762962475,44.54,76620.76,0.0,-0.99899,0.0,0.15112]
[1779762962578,44.54,76614.78,0.0,-0.999,0.0,0.1497]
[1779762963463,44.54,76612.61,0.0,-0.999,0.0,0.14919]
[1779762967215,44.54,76611.91,0.0,-0.999,0.0,0.14903]
[1779762967222,44.54,76611.91,0.0,-0.999,0.0,0.14903]
[1779762967280,44.54,76611.91,0.0,-0.999,0.0,0.14903]
[1779762967476,44.54,76611.91,0.0,-0.999,0.0,0.14903]
[1779762968499,44.54,76614.3,0.0,-0.999,0.0,0.14959]
[1779762971579,44.54,76614.55,0.0,-0.999,0.0,0.14965]
[1779762971719,44.54,76614.55,0.0,-0.999,0.0,0.14965]
[1779762971678,44.54,76614.55,0.0,-0.999,0.0,0.14965]
[1779762972927,44.54,76614.4,0.0,-0.999,0.0,0.14961]
[1779762972969,44.54,76614.4,0.0,-0.999,0.0,0.14961]
[1779762972983,44.54,76614.4,0.0,-0.999,0.0,0.14961]
[1779762973219,44.54,76614.4,0.0,-0.999,0.0,0.14961]
[1779762978572,44.54,76614.6,0.0,-0.999,0.0,0.14966]
[1779762978882,44.54,76614.6,0.0,-0.999,0.0,0.14966]
[1779762978968,44.54,76614.6,0.0,-0.999,0.0,0.14966]
[1779762979580,44.54,76614.57,0.0,-0.999,0.0,0.14965]
[1779762980977,44.54,76614.52,0.0,-0.999,0.0,0.14964]
[1779762981077,44.54,76614.52,0.0,-0.999,0.0,0.14964]
[1779762981220,44.54,76614.52,0.0,-0.999,0.0,0.14964]
[1779762985550,44.54,76614.27,0.0,-0.999,0.0,0.14958]
[1779762985613,44.54,76614.27,0.0,-0.999,0.0,0.14958]
[1779762985722,44.54,76614.27,0.0,-0.999,0.0,0.14958]
[1779762985730,44.54,76614.27,0.0,-0.999,0.0,0.14958]
[1779762986560,44.54,76613.14,0.0,-0.999,0.0,0.14932]
[1779762986721,44.54,76613.14,0.0,-0.999,0.0,0.14932]
[1779762986752,44.54,76613.57,0.0,-0.999,0.0,0.14942]
[1779762988721,44.54,76613.58,0.0,-0.999,0.0,0.14942]
[1779762988865,44.54,76613.58,0.0,-0.999,0.0,0.14942]
[1779762991664,44.54,76604.19,0.0,-0.99902,0.0,0.14678]
[1779762992722,44.54,76604.19,0.0,-0.99902,0.0,0.14678]
[1779762992762,44.54,76600.89,0.0,-0.99902,0.0,0.14602]
[1779762992783,44.54,76600.89,0.0,-0.99902,0.0,0.14602]
[1779762994296,44.54,76600.72,0.0,-0.99902,0.0,0.14598]
[1779762994471,44.54,76600.72,0.0,-0.99902,0.0,0.14598]
[1779762994684,44.54,76600.68,0.0,-0.99902,0.0,0.14597]
[1779762996720,44.54,76600.68,0.0,-0.99902,0.0,0.14597]
[1779762996840,44.54,76600.55,0.0,-0.99903,0.0,0.14594]
[1779762998722,44.54,76600.07,0.0,-0.99903,0.0,0.14583]
[1779762998748,44.54,76600.07,0.0,-0.99903,0.0,0.14583]
[1779763000722,44.54,76601.78,0.0,-0.99902,0.0,0.14622]
[1779763000861,44.54,76603.34,0.0,-0.99902,0.0,0.14658]
[1779763004631,44.54,76603.4,0.0,-0.99902,0.0,0.1466]
[1779763004683,44.54,76603.4,0.0,-0.99902,0.0,0.1466]
[1779763004724,44.54,76603.4,0.0,-0.99902,0.0,0.1466]
[1779763005003,44.54,76603.26,0.0,-0.99902,0.0,0.14656]
[1779763005222,44.54,76603.26,0.0,-0.99902,0.0,0.14656]
[1779763005762,44.54,76603.87,0.0,-0.99902,0.0,0.1467]
[1779763009791,44.54,76606.36,0.0,-0.99902,0.0,0.14728]
[1779763011812,44.54,76605.71,0.0,-0.99902,0.0,0.14713]
[1779763011909,44.54,76605.71,0.0,-0.99902,0.0,0.14713]
[1779763011971,44.54,76605.71,0.0,-0.99902,0.0,0.14713]
[1779763012071,44.54,76607.98,0.0,-0.99901,0.0,0.14766]
[1779763013818,44.54,76610.47,0.0,-0.99901,0.0,0.14824]
[1779763014910,44.54,76610.47,0.0,-0.99901,0.0,0.14824]
[1779763014974,44.54,76610.47,0.0,-0.99901,0.0,0.14824]
[1779763015078,44.54,76610.47,0.0,-0.99901,0.0,0.14824]
[1779763015222,44.54,76610.47,0.0,-0.99901,0.0,0.14824]
[1779763015304,44.54,76610.47,0.0,-0.99901,0.0,0.14824]
[1779763015322,44.54,76613.85,0.0,-0.999,0.0,0.14903]
[1779763016839,44.54,76616.83,0.0,-0.999,0.0,0.14974]
[1779763017864,44.54,76616.83,0.0,-0.999,0.0,0.14974]
[1779763017971,44.54,76616.83,0.0,-0.999,0.0,0.14974]
[1779763018721,44.54,76616.83,0.0,-0.999,0.0,0.14974]
[1779763018763,44.54,76619.75,0.0,-0.99899,0.0,0.15043]
[1779763018841,44.54,76619.75,0.0,-0.99899,0.0,0.15043]
[1779763020866,44.54,76624.97,0.0,-0.99898,0.0,0.15167]
[1779763022728,44.54,76624.97,0.0,-0.99898,0.0,0.15167]
[1779763022873,44.54,76625.52,0.0,-0.99898,0.0,0.1518]
[1779763023784,44.54,76638.11,0.0,-0.99896,0.0,0.15483]
[1779763023888,44.54,76645.33,0.0,-0.99895,0.0,0.1566]
[1779763024895,44.54,76645.36,0.0,-0.99895,0.0,0.15661]
[1779763026723,44.54,76645.36,0.0,-0.99895,0.0,0.15661]
[1779763026855,44.54,76645.89,0.0,-0.99895,0.0,0.15674]
[1779763026909,44.54,76653.06,0.0,-0.99893,0.0,0.15851]
[1779763028727,44.54,76653.06,0.0,-0.99893,0.0,0.15851]
[1779763028801,44.54,76656.67,0.0,-0.99893,0.0,0.15941]
[1779763028843,44.54,76656.67,0.0,-0.99893,0.0,0.15941]
[1779763028923,44.54,76659.77,0.0,-0.99892,0.0,0.16018]
[1779763032724,44.54,76661.57,0.0,-0.99892,0.0,0.16063]
[1779763032797,44.54,76661.57,0.0,-0.99892,0.0,0.16063]
[1779763032981,44.54,76662.75,0.0,-0.99892,0.0,0.16093]
[1779763033220,44.54,76662.75,0.0,-0.99892,0.0,0.16093]
[1779763033275,44.54,76662.75,0.0,-0.99892,0.0,0.16093]
[1779763036728,44.54,76660.85,0.0,-0.99892,0.0,0.16045]
[1779763036745,44.54,76660.85,0.0,-0.99892,0.0,0.16045]
[1779763038067,44.54,76661.23,0.0,-0.99892,0.0,0.16055]
[1779763038221,44.54,76661.23,0.0,-0.99892,0.0,0.16055]
[1779763038295,44.54,76661.3,0.0,-0.99892,0.0,0.16057]
[1779763040467,44.54,76661.0,0.0,-0.99892,0.0,0.16049]
[1779763040509,44.54,76661.0,0.0,-0.99892,0.0,0.16049]
[1779763040724,44.54,76661.0,0.0,-0.99892,0.0,0.16049]
[1779763040834,44.54,76662.66,0.0,-0.99892,0.0,0.16091]
[1779763044727,44.54,76661.93,0.0,-0.99892,0.0,0.16072]
[1779763044839,44.54,76662.24,0.0,-0.99892,0.0,0.1608]
[1779763046725,44.54,76660.79,0.0,-0.99892,0.0,0.16044]
[1779763046822,44.54,76660.79,0.0,-0.99892,0.0,0.16044]
[1779763046825,44.54,76651.65,0.0,-0.99894,0.0,0.15816]
[1779763047054,44.54,76646.94,0.0,-0.99894,0.0,0.157]
[1779763048725,44.54,76646.94,0.0,-0.99894,0.0,0.157]
[1779763048777,44.54,76646.94,0.0,-0.99894,0.0,0.157]
[1779763050655,44.54,76643.6,0.0,-0.99895,0.0,0.15618]
[1779763050721,44.54,76643.6,0.0,-0.99895,0.0,0.15618]
[1779763050757,44.54,76643.5,0.0,-0.99895,0.0,0.15615]
[1779763052722,44.54,76643.47,0.0,-0.99895,0.0,0.15568]
[1779763052823,44.54,76639.46,0.0,-0.99896,0.0,0.1547]
[1779763052918,44.54,76639.46,0.0,-0.99896,0.0,0.1547]
[1779763054722,44.54,76639.55,0.0,-0.99896,0.0,0.15472]
[1779763054845,44.54,76639.55,0.0,-0.99896,0.0,0.15472]
[1779763059735,44.54,76640.62,0.0,-0.99896,0.0,0.15498]
[1779763059822,44.54,76640.65,0.0,-0.99896,0.0,0.15499]
[1779763059972,44.54,76640.65,0.0,-0.99896,0.0,0.15499]
[1779763064730,44.54,76640.27,0.0,-0.99896,0.0,0.1549]
[1779763064858,44.54,76640.69,0.0,-0.99896,0.0,0.155]
[1779763064971,44.54,76640.69,0.0,-0.99896,0.0,0.155]
[1779763066187,44.54,76636.56,0.0,-0.99897,0.0,0.154]
[1779763067194,44.54,76633.33,0.0,-0.99897,0.0,0.15322]
[1779763069031,44.54,76632.86,0.0,-0.99897,0.0,0.1531]
[1779763069221,44.54,76632.86,0.0,-0.99897,0.0,0.1531]
[1779763069270,44.54,76633.66,0.0,-0.99897,0.0,0.1533]
[1779763070817,44.54,76633.66,0.0,-0.99897,0.0,0.1533]
[1779763070836,44.54,76633.66,0.0,-0.99897,0.0,0.1533]
[1779763070971,44.54,76633.92,0.0,-0.99897,0.0,0.15336]
[1779763071083,44.54,76633.92,0.0,-0.99897,0.0,0.15336]
[1779763074723,44.54,76633.99,0.0,-0.99897,0.0,0.15338]
[1779763074848,44.54,76633.99,0.0,-0.99897,0.0,0.15338]
[1779763076725,44.54,76633.99,0.0,-0.99897,0.0,0.15338]
[1779763076845,44.54,76633.99,0.0,-0.99897,0.0,0.15338]
[1779763080726,44.54,76633.99,0.0,-0.99897,0.0,0.15338]
[1779763080857,44.54,76633.99,0.0,-0.99897,0.0,0.15338]
[1779763082726,44.54,76631.98,0.0,-0.99897,0.0,0.15289]
[1779763082888,44.54,76631.98,0.0,-0.99897,0.0,0.15289]
[1779763083325,44.54,76621.55,0.0,-0.99899,0.0,0.1504]
[1779763084726,44.54,76621.55,0.0,-0.99899,0.0,0.1504]
[1779763084790,44.54,76621.55,0.0,-0.99899,0.0,0.1504]
[1779763084819,44.54,76613.49,0.0,-0.99901,0.0,0.1485]
[1779763087992,44.54,76611.48,0.0,-0.99901,0.0,0.14803]
[1779763088221,44.54,76611.48,0.0,-0.99901,0.0,0.14803]
[1779763088323,44.54,76611.48,0.0,-0.99901,0.0,0.14803]
[1779763088365,44.54,76611.87,0.0,-0.99901,0.0,0.14812]
[1779763090723,44.54,76612.17,0.0,-0.99901,0.0,0.14819]
[1779763090845,44.54,76612.17,0.0,-0.99901,0.0,0.14819]
[1779763092724,44.54,76612.8,0.0,-0.99901,0.0,0.14834]
[1779763092837,44.54,76612.8,0.0,-0.99901,0.0,0.14834]
[1779763095084,44.54,76611.29,0.0,-0.99901,0.0,0.14799]
[1779763095221,44.54,76611.29,0.0,-0.99901,0.0,0.14799]
[1779763095416,44.54,76611.24,0.0,-0.99901,0.0,0.14797]
[1779763096729,44.54,76611.24,0.0,-0.99901,0.0,0.14797]
[1779763096841,44.54,76611.24,0.0,-0.99901,0.0,0.14797]
[1779763096950,44.54,76611.12,0.0,-0.99901,0.0,0.14795]
[1779763096969,44.54,76611.12,0.0,-0.99901,0.0,0.14795]
[1779763097079,44.54,76611.12,0.0,-0.99901,0.0,0.14795]
[1779763097187,44.54,76611.12,0.0,-0.99901,0.0,0.14795]
[1779763097219,44.54,76611.12,0.0,-0.99901,0.0,0.14795]
[1779763101146,44.54,76610.52,0.0,-0.99901,0.0,0.14781]
[1779763101220,44.54,76610.52,0.0,-0.99901,0.0,0.14781]
[1779763101459,44.54,76610.51,0.0,-0.99901,0.0,0.1478]
[1779763105862,44.54,76609.97,0.0,-0.99901,0.0,0.14768]
[1779763105971,44.54,76609.33,0.0,-0.99901,0.0,0.14753]
[1779763106309,44.54,76609.33,0.0,-0.99901,0.0,0.14753]
[1779763112539,44.54,76609.16,0.0,-0.99902,0.0,0.14704]
[1779763115883,44.54,76609.24,0.0,-0.99902,0.0,0.14706]
[1779763115971,44.54,76609.72,0.0,-0.99902,0.0,0.14717]
[1779763115985,44.54,76609.72,0.0,-0.99902,0.0,0.14717]
[1779763120599,44.54,76606.89,0.0,-0.99902,0.0,0.14652]
[1779763121603,44.54,76600.16,0.0,-0.99903,0.0,0.14497]
[1779763122610,44.54,76597.77,0.0,-0.99904,0.0,0.14442]
[1779763124626,44.54,76599.75,0.0,-0.99903,0.0,0.14487]
[1779763127647,44.54,76606.5,0.0,-0.99902,0.0,0.14643]
[1779763128391,44.54,76606.5,0.0,-0.99902,0.0,0.14643]
[1779763128472,44.54,76606.5,0.0,-0.99902,0.0,0.14643]
[1779763128654,44.54,76608.56,0.0,-0.99902,0.0,0.1469]
[1779763133689,44.54,76607.16,0.0,-0.99902,0.0,0.14658]
[1779763139731,44.54,76607.85,0.0,-0.99902,0.0,0.14674]
[1779763142751,44.54,76605.31,0.0,-0.99902,0.0,0.14615]
[1779763148794,44.54,76604.23,0.0,-0.99902,0.0,0.1459]
[1779763151814,44.54,76608.43,0.0,-0.99902,0.0,0.14687]
[1779763156850,44.54,76606.87,0.0,-0.99902,0.0,0.14651]
[1779763161886,44.54,76607.03,0.0,-0.99902,0.0,0.14655]
[1779763166920,44.54,76606.7,0.0,-0.99902,0.0,0.14647]
[1779763175983,44.54,76607.93,0.0,-0.99902,0.0,0.14631]
[1779763181018,44.54,76606.67,0.0,-0.99902,0.0,0.14602]
[1779763186053,44.54,76606.58,0.0,-0.99902,0.0,0.146]
[1779763191088,44.54,76607.37,0.0,-0.99902,0.0,0.14618]
[1779763196123,44.54,76606.79,0.0,-0.99902,0.0,0.14605]
[1779763199144,44.54,76595.35,0.0,-0.99904,0.0,0.14343]
[1779763200151,44.54,76592.18,0.0,-0.99905,0.0,0.14271]
[1779763205186,44.54,76592.07,0.0,-0.99905,0.0,0.14269]
[1779763207200,44.54,76597.07,0.0,-0.99904,0.0,0.14382]
[1779763208306,44.54,76597.07,0.0,-0.99904,0.0,0.14382]
[1779763208931,44.54,76594.58,0.0,-0.99904,0.0,0.14325]
[1779763212696,44.54,76593.46,0.0,-0.99905,0.0,0.143]
[1779763212721,44.54,76593.46,0.0,-0.99905,0.0,0.143]
[1779763212797,44.54,76597.96,0.0,-0.99904,0.0,0.14402]
[1779763218277,44.54,76598.48,0.0,-0.99904,0.0,0.14414]
[1779763223312,44.54,76603.12,0.0,-0.99903,0.0,0.14521]
[1779763225393,44.54,76603.94,0.0,-0.99903,0.0,0.14539]
[1779763225470,44.54,76603.94,0.0,-0.99903,0.0,0.14539]
[1779763225571,44.54,76602.48,0.0,-0.99903,0.0,0.14506]
[1779763231368,44.54,76596.03,0.0,-0.99904,0.0,0.14315]
[1779763234761,44.54,76601.14,0.0,-0.99904,0.0,0.14431]
[1779763236403,44.54,76603.17,0.0,-0.99903,0.0,0.14478]
[1779763239424,44.54,76597.41,0.0,-0.99904,0.0,0.14346]
[1779763244461,44.54,76594.98,0.0,-0.99905,0.0,0.14291]
[1779763246476,44.54,76591.95,0.0,-0.99905,0.0,0.14222]
[1779763247482,44.54,76589.99,0.0,-0.99905,0.0,0.14178]
[1779763248490,44.54,76588.01,0.0,-0.99906,0.0,0.14134]
[1779763253525,44.54,76585.8,0.0,-0.99906,0.0,0.14084]
[1779763254532,44.54,76583.78,0.0,-0.99906,0.0,0.14039]
[1779763259568,44.54,76584.26,0.0,-0.99906,0.0,0.1405]
[1779763264605,44.54,76584.84,0.0,-0.99906,0.0,0.14063]
[1779763269640,44.54,76584.36,0.0,-0.99906,0.0,0.14052]
[1779763274675,44.54,76582.88,0.0,-0.99907,0.0,0.14019]
[1779763279710,44.54,76583.49,0.0,-0.99906,0.0,0.14033]
[1779763280717,44.54,76580.92,0.0,-0.99907,0.0,0.13975]
[1779763281724,44.54,76577.85,0.0,-0.99907,0.0,0.13907]
[1779763284744,44.54,76575.8,0.0,-0.99908,0.0,0.13862]
[1779763288773,44.54,76573.82,0.0,-0.99908,0.0,0.13818]
[1779763293808,44.54,76573.0,0.0,-0.99908,0.0,0.13758]
[1779763298844,44.54,76573.89,0.0,-0.99908,0.0,0.13778]
[1779763303879,44.54,76574.0,0.0,-0.99908,0.0,0.1378]
[1779763308913,44.54,76573.13,0.0,-0.99908,0.0,0.13761]
[1779763311934,44.54,76570.08,0.0,-0.99909,0.0,0.13694]
[1779763312944,44.54,76562.86,0.0,-0.9991,0.0,0.13537]
[1779763317979,44.54,76564.21,0.0,-0.9991,0.0,0.13567]
[1779763319994,44.54,76562.24,0.0,-0.9991,0.0,0.13524]
[1779763322007,44.54,76556.52,0.0,-0.99911,0.0,0.13401]
[1779763322257,44.54,76556.52,0.0,-0.99911,0.0,0.13401]
[1779763322367,44.54,76556.52,0.0,-0.99911,0.0,0.13401]
[1779763323018,44.54,76542.34,0.0,-0.99913,0.0,0.13101]
[1779763324028,44.54,76525.12,0.0,-0.99916,0.0,0.12744]
[1779763325035,44.54,76523.29,0.0,-0.99916,0.0,0.12706]
[1779763326053,44.54,76525.66,0.0,-0.99916,0.0,0.12755]
[1779763327058,44.54,76533.72,0.0,-0.99914,0.0,0.12921]
[1779763328066,44.54,76534.78,0.0,-0.99914,0.0,0.12943]
[1779763332094,44.54,76530.22,0.0,-0.99915,0.0,0.12848]
[1779763333101,44.54,76527.83,0.0,-0.99915,0.0,0.12799]
[1779763333468,44.54,76527.83,0.0,-0.99915,0.0,0.12799]
[1779763339513,44.54,76526.53,0.0,-0.99915,0.0,0.12773]
[1779763339726,44.54,76526.53,0.0,-0.99915,0.0,0.12773]
[1779763339827,44.54,76526.57,0.0,-0.99915,0.0,0.12773]
[1779763343171,44.54,76528.89,0.0,-0.99915,0.0,0.12821]
[1779763346193,44.54,76526.69,0.0,-0.99915,0.0,0.12776]
[1779763348208,44.54,76528.72,0.0,-0.99915,0.0,0.12818]
[1779763350222,44.54,76535.74,0.0,-0.99914,0.0,0.12963]
[1779763351229,44.54,76537.53,0.0,-0.99914,0.0,0.1296]
[1779763356264,44.54,76539.21,0.0,-0.99914,0.0,0.12995]
[1779763357271,44.54,76543.0,0.0,-0.99913,0.0,0.13074]
[1779763358278,44.54,76546.03,0.0,-0.99913,0.0,0.13137]
[1779763363316,44.54,76547.87,0.0,-0.99913,0.0,0.13176]
[1779763368350,44.54,76548.48,0.0,-0.99912,0.0,0.13189]
[1779763373387,44.54,76557.27,0.0,-0.99911,0.0,0.13376]
[1779763374392,44.54,76558.7,0.0,-0.99911,0.0,0.13406]
[1779763376723,44.54,76558.99,0.0,-0.99911,0.0,0.13413]
[1779763376824,44.54,76561.4,0.0,-0.9991,0.0,0.13464]
[1779763379236,44.54,76561.13,0.0,-0.99911,0.0,0.13459]
[1779763379347,44.54,76561.13,0.0,-0.99911,0.0,0.13459]
[1779763384463,44.54,76559.4,0.0,-0.99911,0.0,0.13421]
[1779763386477,44.54,76554.13,0.0,-0.99912,0.0,0.13309]
[1779763387642,44.54,76551.95,0.0,-0.99912,0.0,0.13263]
[1779763390552,44.54,76551.97,0.0,-0.99912,0.0,0.13263]
[1779763390724,44.54,76551.97,0.0,-0.99912,0.0,0.13263]
[1779763390734,44.54,76551.7,0.0,-0.99912,0.0,0.13257]
[1779763393530,44.54,76549.66,0.0,-0.99912,0.0,0.13214]
[1779763394536,44.54,76543.75,0.0,-0.99913,0.0,0.1309]
[1779763396550,44.54,76541.23,0.0,-0.99914,0.0,0.13037]
[1779763398564,44.54,76536.91,0.0,-0.99914,0.0,0.12947]
[1779763403599,44.54,76537.64,0.0,-0.99914,0.0,0.12962]
[1779763408634,44.54,76537.39,0.0,-0.99914,0.0,0.12957]
[1779763411262,44.54,76536.64,0.0,-0.99914,0.0,0.12941]
[1779763411472,44.54,76536.64,0.0,-0.99914,0.0,0.12941]
[1779763411655,44.54,76536.11,0.0,-0.99915,0.0,0.1289]
[1779763416691,44.54,76537.68,0.0,-0.99914,0.0,0.12923]
[1779763422732,44.54,76536.48,0.0,-0.99915,0.0,0.12898]
[1779763428774,44.54,76538.53,0.0,-0.99914,0.0,0.1294]
[1779763433809,44.54,76536.27,0.0,-0.99915,0.0,0.12893]
[1779763439851,44.54,76537.33,0.0,-0.99914,0.0,0.12915]
[1779763441865,44.54,76534.47,0.0,-0.99915,0.0,0.12856]
[1779763442873,44.54,76531.96,0.0,-0.99915,0.0,0.12805]
[1779763447907,44.54,76532.04,0.0,-0.99915,0.0,0.12806]
[1779763452930,44.54,76532.56,0.0,-0.99915,0.0,0.12817]
[1779763457977,44.54,76532.54,0.0,-0.99915,0.0,0.12816]
[1779763463012,44.54,76533.25,0.0,-0.99915,0.0,0.12831]
[1779763468048,44.54,76532.1,0.0,-0.99915,0.0,0.12807]
[1779763471069,44.54,76532.81,0.0,-0.99915,0.0,0.12782]
[1779763473083,44.54,76528.55,0.0,-0.99916,0.0,0.12695]
[1779763474090,44.54,76526.52,0.0,-0.99916,0.0,0.12654]
[1779763480137,44.54,76526.77,0.0,-0.99916,0.0,0.12659]
[1779763486179,44.54,76526.66,0.0,-0.99916,0.0,0.12656]
[1779763491214,44.54,76526.42,0.0,-0.99916,0.0,0.12652]
[1779763496249,44.54,76526.13,0.0,-0.99916,0.0,0.12646]
[1779763498263,44.54,76528.34,0.0,-0.99916,0.0,0.12691]
[1779763503298,44.54,76527.24,0.0,-0.99916,0.0,0.12668]
[1779763516389,44.54,76527.54,0.0,-0.99916,0.0,0.12674]
[1779763518403,44.54,76525.59,0.0,-0.99916,0.0,0.12635]
[1779763520417,44.54,76527.52,0.0,-0.99916,0.0,0.12674]
[1779763525524,44.54,76528.32,0.0,-0.99916,0.0,0.1269]
[1779763532303,44.54,76527.95,0.0,-0.99916,0.0,0.12683]
[1779763532470,44.54,76527.58,0.0,-0.99916,0.0,0.12636]
[1779763532509,44.54,76527.58,0.0,-0.99916,0.0,0.12636]
[1779763533508,44.54,76530.5,0.0,-0.99916,0.0,0.12695]
[1779763535522,44.54,76527.57,0.0,-0.99916,0.0,0.12635]
[1779763540557,44.54,76527.95,0.0,-0.99916,0.0,0.12643]
[1779763543578,44.54,76525.95,0.0,-0.99917,0.0,0.12603]
[1779763548635,44.54,76524.35,0.0,-0.99917,0.0,0.1257]
[1779763549771,44.54,76524.35,0.0,-0.99917,0.0,0.1257]
[1779763549833,44.54,76511.69,0.0,-0.99919,0.0,0.12316]
[1779763550628,44.54,76507.31,0.0,-0.99919,0.0,0.12229]
[1779763551951,44.54,76507.31,0.0,-0.99919,0.0,0.12229]
[1779763552009,44.54,76511.61,0.0,-0.99919,0.0,0.12315]
[1779763552551,44.54,76511.61,0.0,-0.99919,0.0,0.12315]
[1779763553300,44.54,76515.62,0.0,-0.99918,0.0,0.12395]
[1779763553650,44.54,76518.62,0.0,-0.99918,0.0,0.12455]
[1779763556671,44.54,76511.49,0.0,-0.99919,0.0,0.12312]
[1779763558728,44.54,76509.74,0.0,-0.99919,0.0,0.12277]
[1779763564729,44.54,76504.06,0.0,-0.9992,0.0,0.12165]
[1779763569874,44.54,76503.4,0.0,-0.9992,0.0,0.12152]
[1779763569974,44.54,76503.4,0.0,-0.9992,0.0,0.12152]
[1779763570074,44.54,76503.43,0.0,-0.9992,0.0,0.12153]
[1779763573793,44.54,76485.41,0.0,-0.99922,0.0,0.11804]
[1779763574800,44.54,76480.98,0.0,-0.99923,0.0,0.11719]
[1779763577062,44.54,76481.2,0.0,-0.99923,0.0,0.11723]
[1779763577121,44.54,76481.2,0.0,-0.99923,0.0,0.11723]
[1779763577160,44.54,76478.48,0.0,-0.99923,0.0,0.11672]
[1779763579618,44.54,76476.88,0.0,-0.99923,0.0,0.11641]
[1779763579755,44.54,76476.88,0.0,-0.99923,0.0,0.11641]
[1779763581169,44.54,76476.99,0.0,-0.99923,0.0,0.11644]
[1779763581246,44.54,76467.68,0.0,-0.99925,0.0,0.11469]
[1779763581852,44.54,76459.26,0.0,-0.99926,0.0,0.11313]
[1779763582859,44.54,76458.83,0.0,-0.99926,0.0,0.11305]
[1779763583747,44.54,76458.83,0.0,-0.99926,0.0,0.11305]
[1779763585880,44.54,76460.76,0.0,-0.99926,0.0,0.1134]
[1779763587695,44.54,76460.83,0.0,-0.99926,0.0,0.11342]
[1779763587894,44.54,76468.43,0.0,-0.99925,0.0,0.11483]
[1779763590915,44.54,76461.72,0.0,-0.99925,0.0,0.11358]
[1779763591922,44.54,76457.36,0.0,-0.99926,0.0,0.11242]
[1779763593528,44.54,76456.48,0.0,-0.99926,0.0,0.11226]
[1779763593722,44.54,76456.48,0.0,-0.99926,0.0,0.11226]
[1779763593937,44.54,76456.46,0.0,-0.99926,0.0,0.11225]
[1779763598973,44.54,76459.57,0.0,-0.99926,0.0,0.11282]
[1779763604012,44.54,76460.89,0.0,-0.99926,0.0,0.11307]
[1779763606025,44.54,76458.19,0.0,-0.99926,0.0,0.11257]
[1779763611060,44.54,76463.57,0.0,-0.99925,0.0,0.11356]
[1779763612067,44.54,76466.95,0.0,-0.99925,0.0,0.11419]
[1779763614087,44.54,76459.89,0.0,-0.99926,0.0,0.11288]
[1779763615094,44.54,76457.61,0.0,-0.99926,0.0,0.11246]
[1779763617108,44.54,76457.53,0.0,-0.99926,0.0,0.11245]
[1779763619122,44.54,76447.36,0.0,-0.99927,0.0,0.1106]
[1779763620129,44.54,76444.04,0.0,-0.99928,0.0,0.11]
[1779763621136,44.54,76442.38,0.0,-0.99928,0.0,0.1097]
[1779763621671,44.54,76442.38,0.0,-0.99928,0.0,0.1097]
[1779763621780,44.54,76442.38,0.0,-0.99928,0.0,0.1097]
[1779763624157,44.54,76445.8,0.0,-0.99928,0.0,0.11032]
[1779763625550,44.54,76445.7,0.0,-0.99928,0.0,0.1103]
[1779763625719,44.54,76445.7,0.0,-0.99928,0.0,0.1103]
[1779763626171,44.54,76451.9,0.0,-0.99927,0.0,0.11142]
[1779763627178,44.54,76462.76,0.0,-0.99926,0.0,0.11341]
[1779763628185,44.54,76472.04,0.0,-0.99924,0.0,0.11514]
[1779763629444,44.54,76474.42,0.0,-0.99924,0.0,0.11558]
[1779763630200,44.54,76485.29,0.0,-0.99923,0.0,0.11764]
[1779763631206,44.54,76488.54,0.0,-0.99922,0.0,0.11826]
[1779763632269,44.54,76488.54,0.0,-0.99922,0.0,0.11826]
[1779763632332,44.54,76503.75,0.0,-0.9992,0.0,0.12121]
[1779763633220,44.54,76509.94,0.0,-0.99919,0.0,0.12243]
[1779763634227,44.54,76512.98,0.0,-0.99919,0.0,0.12303]
[1779763635129,44.54,76512.98,0.0,-0.99919,0.0,0.12303]
[1779763635234,44.54,76514.95,0.0,-0.99918,0.0,0.12342]
[1779763637248,44.54,76517.59,0.0,-0.99918,0.0,0.12395]
[1779763638255,44.54,76521.58,0.0,-0.99917,0.0,0.12475]
[1779763639262,44.54,76524.53,0.0,-0.99917,0.0,0.12534]
[1779763640269,44.54,76529.62,0.0,-0.99916,0.0,0.12638]
[1779763641276,44.54,76534.62,0.0,-0.99916,0.0,0.1274]
[1779763643231,44.54,76533.4,0.0,-0.99916,0.0,0.12715]
[1779763643290,44.54,76538.75,0.0,-0.99915,0.0,0.12825]
[1779763647318,44.54,76536.62,0.0,-0.99915,0.0,0.12781]
[1779763648325,44.54,76528.6,0.0,-0.99916,0.0,0.12617]
[1779763649332,44.54,76524.73,0.0,-0.99917,0.0,0.12539]
[1779763650339,44.54,76526.67,0.0,-0.99917,0.0,0.12578]
[1779763651346,44.54,76528.66,0.0,-0.99917,0.0,0.12579]
[1779763653361,44.54,76538.49,0.0,-0.99915,0.0,0.12779]
[1779763654369,44.54,76537.47,0.0,-0.99915,0.0,0.12758]
[1779763657389,44.54,76533.52,0.0,-0.99916,0.0,0.12678]
[1779763659403,44.54,76536.41,0.0,-0.99916,0.0,0.12737]
[1779763660375,44.54,76536.41,0.0,-0.99916,0.0,0.12737]
[1779763660473,44.54,76536.41,0.0,-0.99916,0.0,0.12737]
[1779763660527,44.54,76539.19,0.0,-0.99915,0.0,0.12794]
[1779763662424,44.54,76542.1,0.0,-0.99915,0.0,0.12854]
[1779763662902,44.54,76542.1,0.0,-0.99915,0.0,0.12854]
[1779763662971,44.54,76542.1,0.0,-0.99915,0.0,0.12854]
[1779763663431,44.54,76546.5,0.0,-0.99914,0.0,0.12945]
[1779763666453,44.54,76548.64,0.0,-0.99914,0.0,0.12989]
[1779763667460,44.54,76554.46,0.0,-0.99913,0.0,0.13111]
[1779763668467,44.54,76557.89,0.0,-0.99912,0.0,0.13184]
[1779763671488,44.54,76559.79,0.0,-0.99912,0.0,0.13224]
[1779763676523,44.54,76556.48,0.0,-0.99913,0.0,0.13154]
[1779763681558,44.54,76557.84,0.0,-0.99912,0.0,0.13183]
[1779763683737,44.54,76558.02,0.0,-0.99912,0.0,0.13186]
[1779763683973,44.54,76558.02,0.0,-0.99912,0.0,0.13186]
[1779763684579,44.54,76559.35,0.0,-0.99912,0.0,0.13214]
[1779763686593,44.54,76555.88,0.0,-0.99913,0.0,0.13141]
[1779763688607,44.54,76553.66,0.0,-0.99913,0.0,0.13094]
[1779763692214,44.54,76554.06,0.0,-0.99913,0.0,0.13103]
[1779763692222,44.54,76554.06,0.0,-0.99913,0.0,0.13103]
[1779763692311,44.54,76553.58,0.0,-0.99913,0.0,0.13093]
[1779763695658,44.54,76551.69,0.0,-0.99913,0.0,0.13053]
[1779763700723,44.54,76547.15,0.0,-0.99914,0.0,0.12958]
[1779763702720,44.54,76543.45,0.0,-0.99915,0.0,0.12882]
[1779763704734,44.54,76546.25,0.0,-0.99914,0.0,0.1294]
[1779763709769,44.54,76546.32,0.0,-0.99914,0.0,0.12941]
[1779763711782,44.54,76547.25,0.0,-0.99914,0.0,0.1292]
[1779763716822,44.54,76556.63,0.0,-0.99913,0.0,0.13116]
[1779763717827,44.54,76566.41,0.0,-0.99911,0.0,0.13323]
[1779763718834,44.54,76574.61,0.0,-0.9991,0.0,0.13499]
[1779763719841,44.54,76578.31,0.0,-0.99909,0.0,0.13579]
[1779763720848,44.54,76582.63,0.0,-0.99909,0.0,0.13673]
[1779763721855,44.54,76575.26,0.0,-0.9991,0.0,0.13513]
[1779763722862,44.54,76574.26,0.0,-0.9991,0.0,0.13492]
[1779763723868,44.54,76571.48,0.0,-0.99911,0.0,0.13432]
[1779763725883,44.54,76567.58,0.0,-0.99911,0.0,0.13348]
[1779763728904,44.54,76562.91,0.0,-0.99912,0.0,0.13249]
[1779763729911,44.54,76560.72,0.0,-0.99912,0.0,0.13202]
[1779763735674,44.54,76559.26,0.0,-0.99912,0.0,0.13172]
[1779763735720,44.54,76560.76,0.0,-0.99912,0.0,0.13203]
[1779763735953,44.54,76558.31,0.0,-0.99913,0.0,0.13152]
[1779763738974,44.54,76552.1,0.0,-0.99914,0.0,0.13021]
[1779763739980,44.54,76545.78,0.0,-0.99914,0.0,0.1289]
[1779763745018,44.54,76543.58,0.0,-0.99915,0.0,0.12844]
[1779763747546,44.54,76542.96,0.0,-0.99915,0.0,0.12831]
[1779763747631,44.54,76542.15,0.0,-0.99915,0.0,0.12815]
[1779763747720,44.54,76542.15,0.0,-0.99915,0.0,0.12815]
[1779763753074,44.54,76541.95,0.0,-0.99915,0.0,0.12811]
[1779763754082,44.54,76548.5,0.0,-0.99914,0.0,0.12946]
[1779763755089,44.54,76550.48,0.0,-0.99914,0.0,0.12987]
[1779763760124,44.54,76550.49,0.0,-0.99914,0.0,0.12988]
[1779763765159,44.54,76550.55,0.0,-0.99914,0.0,0.12989]
[1779763766166,44.54,76554.23,0.0,-0.99913,0.0,0.13066]
[1779763767173,44.54,76557.14,0.0,-0.99913,0.0,0.13127]
[1779763769187,44.54,76560.22,0.0,-0.99912,0.0,0.13192]
[1779763773217,44.54,76560.99,0.0,-0.99912,0.0,0.13167]
[1779763779259,44.54,76561.79,0.0,-0.99912,0.0,0.13184]
[1779763780300,44.54,76561.79,0.0,-0.99912,0.0,0.13184]
[1779763780471,44.54,76561.79,0.0,-0.99912,0.0,0.13184]
[1779763780539,44.54,76563.36,0.0,-0.99912,0.0,0.13217]
[1779763786308,44.54,76564.34,0.0,-0.99912,0.0,0.13238]
[1779763789329,44.54,76562.54,0.0,-0.99912,0.0,0.132]
[1779763794364,44.54,76562.04,0.0,-0.99912,0.0,0.13189]
[1779763799398,44.54,76562.5,0.0,-0.99912,0.0,0.13199]
[1779763802420,44.54,76557.53,0.0,-0.99913,0.0,0.13094]
[1779763803428,44.54,76555.75,0.0,-0.99913,0.0,0.13057]
[1779763807455,44.54,76557.55,0.0,-0.99913,0.0,0.13095]
[1779763812490,44.54,76558.45,0.0,-0.99913,0.0,0.13114]
[1779763814504,44.54,76560.92,0.0,-0.99912,0.0,0.13166]
[1779763820548,44.54,76562.33,0.0,-0.99912,0.0,0.13196]
[1779763825584,44.54,76562.21,0.0,-0.99912,0.0,0.13193]
[1779763830620,44.54,76565.57,0.0,-0.99912,0.0,0.13264]
[1779763833642,44.54,76566.95,0.0,-0.99912,0.0,0.13252]
[1779763834648,44.54,76570.14,0.0,-0.99911,0.0,0.1332]
[1779763837669,44.54,76574.58,0.0,-0.99911,0.0,0.13415]
[1779763840690,44.54,76577.69,0.0,-0.9991,0.0,0.13482]
[1779763842611,44.54,76578.29,0.0,-0.9991,0.0,0.13495]
[1779763842704,44.54,76586.69,0.0,-0.99909,0.0,0.13678]
[1779763843711,44.54,76594.54,0.0,-0.99907,0.0,0.1385]
[1779763844718,44.54,76598.45,0.0,-0.99907,0.0,0.13937]
[1779763845725,44.54,76601.64,0.0,-0.99906,0.0,0.14008]
[1779763847690,44.54,76602.05,0.0,-0.99906,0.0,0.14017]
[1779763847720,44.54,76602.05,0.0,-0.99906,0.0,0.14017]
[1779763847739,44.54,76601.82,0.0,-0.99906,0.0,0.14012]
[1779763849753,44.54,76600.04,0.0,-0.99907,0.0,0.13972]
[1779763854788,44.54,76601.69,0.0,-0.99906,0.0,0.14009]
[1779763855795,44.54,76604.3,0.0,-0.99906,0.0,0.14067]
[1779763858816,44.54,76606.35,0.0,-0.99906,0.0,0.14113]
[1779763860830,44.54,76603.15,0.0,-0.99906,0.0,0.14042]
[1779763861837,44.54,76601.23,0.0,-0.99906,0.0,0.13999]
[1779763864858,44.54,76603.55,0.0,-0.99906,0.0,0.14051]
[1779763869893,44.54,76601.02,0.0,-0.99906,0.0,0.13994]
[1779763870899,44.54,76593.13,0.0,-0.99908,0.0,0.13819]
[1779763871907,44.54,76592.74,0.0,-0.99908,0.0,0.1381]
[1779763875935,44.54,76590.7,0.0,-0.99908,0.0,0.13766]
[1779763876942,44.54,76587.81,0.0,-0.99909,0.0,0.13702]
[1779763881977,44.54,76586.85,0.0,-0.99909,0.0,0.13681]
[1779763887012,44.54,76587.33,0.0,-0.99909,0.0,0.13692]
[1779763892047,44.54,76587.44,0.0,-0.99909,0.0,0.13652]
[1779763896075,44.54,76590.52,0.0,-0.99908,0.0,0.13719]
[1779763897673,44.54,76590.52,0.0,-0.99908,0.0,0.13719]
[1779763897721,44.54,76590.52,0.0,-0.99908,0.0,0.13719]
[1779763897728,44.54,76592.04,0.0,-0.99908,0.0,0.13753]
[1779763899096,44.54,76594.79,0.0,-0.99908,0.0,0.13813]
[1779763903128,44.54,76596.95,0.0,-0.99907,0.0,0.13861]
[1779763908159,44.54,76596.85,0.0,-0.99907,0.0,0.13859]
[1779763913194,44.54,76597.45,0.0,-0.99907,0.0,0.13872]
[1779763915208,44.54,76600.42,0.0,-0.99907,0.0,0.13938]
[1779763917222,44.54,76598.11,0.0,-0.99907,0.0,0.13886]
[1779763922256,44.54,76596.1,0.0,-0.99908,0.0,0.13842]
[1779763927292,44.54,76597.53,0.0,-0.99907,0.0,0.13874]
[1779763932326,44.54,76600.92,0.0,-0.99907,0.0,0.13949]
[1779763937361,44.54,76602.46,0.0,-0.99907,0.0,0.13983]
[1779763940382,44.54,76604.47,0.0,-0.99906,0.0,0.14028]
[1779763944411,44.54,76607.72,0.0,-0.99906,0.0,0.14101]
[1779763947432,44.54,76609.63,0.0,-0.99905,0.0,0.14144]
[1779763951460,44.54,76611.0,0.0,-0.99905,0.0,0.14131]
[1779763956495,44.54,76609.43,0.0,-0.99906,0.0,0.14096]
[1779763961897,44.54,76609.47,0.0,-0.99906,0.0,0.14097]
[1779763971600,44.54,76609.84,0.0,-0.99906,0.0,0.14105]
[1779763976635,44.54,76610.04,0.0,-0.99906,0.0,0.1411]
[1779763981670,44.54,76609.97,0.0,-0.99906,0.0,0.14108]
[1779763987712,44.54,76606.31,0.0,-0.99906,0.0,0.14026]
[1779763993754,44.54,76605.84,0.0,-0.99906,0.0,0.14015]
[1779763998789,44.54,76605.61,0.0,-0.99906,0.0,0.1401]
[1779764003824,44.54,76606.16,0.0,-0.99906,0.0,0.14023]
[1779764010873,44.54,76606.29,0.0,-0.99906,0.0,0.14025]
[1779764015909,44.54,76606.27,0.0,-0.99906,0.0,0.13982]
[1779764016916,44.54,76604.44,0.0,-0.99907,0.0,0.13941]
[1779764022958,44.54,76604.36,0.0,-0.99907,0.0,0.13939]
[1779764027993,44.54,76605.75,0.0,-0.99907,0.0,0.1397]
[1779764033028,44.54,76604.58,0.0,-0.99907,0.0,0.13944]
[1779764038063,44.54,76604.77,0.0,-0.99907,0.0,0.13949]
[1779764041084,44.54,76591.64,0.0,-0.99909,0.0,0.13659]
[1779764042091,44.54,76585.99,0.0,-0.9991,0.0,0.13536]
[1779764043098,44.54,76576.31,0.0,-0.99911,0.0,0.13328]
[1779764044104,44.54,76573.32,0.0,-0.99912,0.0,0.13264]
[1779764049140,44.54,76574.24,0.0,-0.99911,0.0,0.13284]
[1779764054175,44.54,76574.27,0.0,-0.99911,0.0,0.13284]
[1779764059210,44.54,76574.77,0.0,-0.99911,0.0,0.13295]
[1779764064245,44.54,76574.49,0.0,-0.99911,0.0,0.13289]
[1779764070287,44.54,76574.41,0.0,-0.99911,0.0,0.13287]
[1779764075323,44.54,76574.86,0.0,-0.99912,0.0,0.13256]
[1779764080358,44.54,76574.14,0.0,-0.99912,0.0,0.1324]
[1779764085392,44.54,76574.33,0.0,-0.99912,0.0,0.13245]
[1779764092442,44.54,76574.19,0.0,-0.99912,0.0,0.13242]
[1779764095463,44.54,76577.34,0.0,-0.99911,0.0,0.13309]
[1779764100498,44.54,76578.76,0.0,-0.99911,0.0,0.13339]
[1779764101505,44.54,76575.77,0.0,-0.99912,0.0,0.13275]
[1779764103519,44.54,76573.7,0.0,-0.99912,0.0,0.13231]
[1779764106539,44.54,76568.31,0.0,-0.99913,0.0,0.13117]
[1779764107547,44.54,76566.27,0.0,-0.99913,0.0,0.13074]
[1779764112582,44.54,76567.04,0.0,-0.99913,0.0,0.1309]
[1779764117616,44.54,76566.82,0.0,-0.99913,0.0,0.13086]
[1779764119631,44.54,76568.81,0.0,-0.99913,0.0,0.13128]
[1779764124666,44.54,76570.94,0.0,-0.99912,0.0,0.13173]
[1779764125672,44.54,76574.41,0.0,-0.99912,0.0,0.13246]
[1779764128694,44.54,76576.45,0.0,-0.99911,0.0,0.1329]
[1779764132722,44.54,76586.4,0.0,-0.9991,0.0,0.13461]
[1779764133729,44.54,76590.36,0.0,-0.9991,0.0,0.13547]
[1779764134736,44.54,76593.43,0.0,-0.99909,0.0,0.13614]
[1779764136750,44.54,76596.01,0.0,-0.99909,0.0,0.1367]
[1779764137757,44.54,76600.11,0.0,-0.99908,0.0,0.1376]
[1779764141785,44.54,76598.27,0.0,-0.99908,0.0,0.1372]
[1779764145813,44.54,76594.33,0.0,-0.99909,0.0,0.13633]
[1779764146820,44.54,76591.68,0.0,-0.99909,0.0,0.13576]
[1779764147368,44.54,76591.68,0.0,-0.99909,0.0,0.13576]
[1779764147486,44.54,76591.68,0.0,-0.99909,0.0,0.13576]
[1779764147827,44.54,76591.39,0.0,-0.99909,0.0,0.13569]
[1779764152862,44.54,76591.16,0.0,-0.99909,0.0,0.13564]
[1779764156890,44.54,76595.53,0.0,-0.99909,0.0,0.1366]
[1779764161925,44.54,76596.48,0.0,-0.99909,0.0,0.1368]
[1779764163613,44.54,76597.34,0.0,-0.99908,0.0,0.13699]
[1779764163720,44.54,76597.34,0.0,-0.99908,0.0,0.13699]
[1779764163939,44.54,76605.69,0.0,-0.99907,0.0,0.13883]
[1779764164946,44.54,76605.81,0.0,-0.99907,0.0,0.13886]
[1779764166960,44.54,76602.4,0.0,-0.99908,0.0,0.1381]
[1779764171994,44.54,76603.41,0.0,-0.99907,0.0,0.13833]
[1779764177032,44.54,76604.02,0.0,-0.99907,0.0,0.13846]
[1779764182066,44.54,76604.05,0.0,-0.99907,0.0,0.13847]
[1779764183162,44.54,76602.58,0.0,-0.99908,0.0,0.13814]
[1779764183220,44.54,76602.58,0.0,-0.99908,0.0,0.13814]
[1779764184081,44.54,76600.53,0.0,-0.99908,0.0,0.13769]
[1779764189117,44.54,76600.19,0.0,-0.99908,0.0,0.13762]
[1779764194152,44.54,76596.54,0.0,-0.99909,0.0,0.13639]
[1779764199187,44.54,76594.25,0.0,-0.99909,0.0,0.13589]
[1779764205230,44.54,76594.31,0.0,-0.99909,0.0,0.13591]
[1779764207243,44.54,76592.15,0.0,-0.9991,0.0,0.13544]
[1779764213286,44.54,76591.37,0.0,-0.9991,0.0,0.13527]
[1779764219328,44.54,76593.06,0.0,-0.99909,0.0,0.13564]
[1779764221342,44.54,76585.46,0.0,-0.99911,0.0,0.13399]
[1779764222349,44.54,76581.08,0.0,-0.99911,0.0,0.13306]
[1779764227384,44.54,76580.28,0.0,-0.99911,0.0,0.13289]
[1779764232419,44.54,76579.75,0.0,-0.99911,0.0,0.13277]
[1779764234432,44.54,76577.08,0.0,-0.99912,0.0,0.13221]
[1779764235440,44.54,76568.63,0.0,-0.99913,0.0,0.13042]
[1779764236447,44.54,76564.79,0.0,-0.99914,0.0,0.12962]
[1779764241482,44.54,76564.24,0.0,-0.99914,0.0,0.1295]
[1779764248532,44.54,76562.64,0.0,-0.99914,0.0,0.12917]
[1779764254574,44.54,76562.34,0.0,-0.99914,0.0,0.12871]
[1779764255581,44.54,76552.08,0.0,-0.99916,0.0,0.12659]
[1779764256588,44.54,76546.77,0.0,-0.99917,0.0,0.12551]
[1779764261623,44.54,76545.74,0.0,-0.99917,0.0,0.12531]
[1779764266735,44.54,76545.76,0.0,-0.99917,0.0,0.12531]
[1779764276398,44.54,76545.92,0.0,-0.99917,0.0,0.12534]
[1779764276729,44.54,76545.92,0.0,-0.99917,0.0,0.12534]
[1779764278645,44.54,76546.89,0.0,-0.99917,0.0,0.12554]
[1779764278721,44.54,76546.89,0.0,-0.99917,0.0,0.12554]
[1779764278742,44.54,76546.31,0.0,-0.99917,0.0,0.12542]
[1779764280502,44.54,76547.19,0.0,-0.99917,0.0,0.1256]
[1779764280730,44.54,76547.19,0.0,-0.99917,0.0,0.1256]
[1779764280756,44.54,76551.29,0.0,-0.99916,0.0,0.12643]
[1779764284172,44.54,76552.28,0.0,-0.99916,0.0,0.12664]
[1779764284208,44.54,76552.28,0.0,-0.99916,0.0,0.12664]
[1779764284223,44.54,76552.28,0.0,-0.99916,0.0,0.12664]
[1779764285792,44.54,76549.85,0.0,-0.99916,0.0,0.12614]
[1779764286432,44.54,76549.85,0.0,-0.99916,0.0,0.12614]
[1779764286470,44.54,76549.85,0.0,-0.99916,0.0,0.12614]
[1779764286799,44.54,76550.45,0.0,-0.99916,0.0,0.12626]
[1779764290625,44.54,76551.29,0.0,-0.99916,0.0,0.12643]
[1779764290724,44.54,76551.29,0.0,-0.99916,0.0,0.12643]
[1779764290736,44.54,76551.29,0.0,-0.99916,0.0,0.12643]
[1779764290973,44.54,76551.29,0.0,-0.99916,0.0,0.12643]
[1779764298883,44.54,76551.33,0.0,-0.99916,0.0,0.12644]
[1779764299737,44.54,76551.33,0.0,-0.99916,0.0,0.12644]
[1779764299974,44.54,76551.33,0.0,-0.99916,0.0,0.12644]
[1779764300072,44.54,76550.93,0.0,-0.99916,0.0,0.12636]
[1779764300717,44.54,76550.93,0.0,-0.99916,0.0,0.12636]
[1779764300831,44.54,76550.93,0.0,-0.99916,0.0,0.12636]
[1779764300972,44.54,76550.93,0.0,-0.99916,0.0,0.12636]
[1779764305123,44.54,76549.98,0.0,-0.99916,0.0,0.12617]
[1779764305222,44.54,76549.98,0.0,-0.99916,0.0,0.12617]
[1779764305219,44.54,76551.32,0.0,-0.99916,0.0,0.12644]
[1779764305406,44.54,76551.32,0.0,-0.99916,0.0,0.12644]
[1779764305461,44.54,76551.32,0.0,-0.99916,0.0,0.12644]
[1779764305474,44.54,76551.32,0.0,-0.99916,0.0,0.12644]
[1779764305933,44.54,76550.23,0.0,-0.99916,0.0,0.12622]
[1779764310968,44.54,76550.58,0.0,-0.99916,0.0,0.12629]
[1779764316009,44.54,76551.5,0.0,-0.99916,0.0,0.12608]
[1779764316487,44.54,76551.5,0.0,-0.99916,0.0,0.12608]
[1779764316722,44.54,76551.5,0.0,-0.99916,0.0,0.12608]
[1779764317010,44.54,76551.19,0.0,-0.99916,0.0,0.12602]
[1779764317424,44.54,76551.19,0.0,-0.99916,0.0,0.12602]
[1779764317470,44.54,76551.19,0.0,-0.99916,0.0,0.12602]
[1779764317524,44.54,76551.19,0.0,-0.99916,0.0,0.12602]
[1779764317725,44.54,76551.19,0.0,-0.99916,0.0,0.12602]
[1779764323054,44.54,76551.49,0.0,-0.99916,0.0,0.12608]
[1779764324114,44.54,76551.49,0.0,-0.99916,0.0,0.12608]
[1779764324219,44.54,76551.49,0.0,-0.99916,0.0,0.12608]
[1779764324211,44.54,76551.37,0.0,-0.99916,0.0,0.12605]
[1779764324775,44.54,76551.37,0.0,-0.99916,0.0,0.12605]
[1779764324867,44.54,76551.37,0.0,-0.99916,0.0,0.12605]
[1779764324974,44.54,76551.37,0.0,-0.99916,0.0,0.12605]
[1779764325050,44.54,76551.37,0.0,-0.99916,0.0,0.12605]
[1779764336144,44.54,76551.86,0.0,-0.99916,0.0,0.12615]
[1779764337329,44.54,76551.86,0.0,-0.99916,0.0,0.12615]
[1779764337472,44.54,76551.86,0.0,-0.99916,0.0,0.12615]
[1779764338140,44.54,76551.86,0.0,-0.99916,0.0,0.12615]
[1779764338222,44.54,76551.86,0.0,-0.99916,0.0,0.12615]
[1779764338243,44.54,76551.86,0.0,-0.99916,0.0,0.12615]
[1779764338159,44.54,76551.87,0.0,-0.99916,0.0,0.12615]
[1779764338474,44.54,76551.87,0.0,-0.99916,0.0,0.12615]
[1779764344162,44.54,76551.32,0.0,-0.99916,0.0,0.12604]
[1779764344222,44.54,76551.32,0.0,-0.99916,0.0,0.12604]
[1779764344229,44.54,76551.32,0.0,-0.99916,0.0,0.12604]
[1779764345228,44.54,76551.32,0.0,-0.99916,0.0,0.12604]
[1779764345260,44.54,76551.32,0.0,-0.99916,0.0,0.12604]
[1779764345472,44.54,76551.32,0.0,-0.99916,0.0,0.12604]
[1779764351197,44.54,76552.69,0.0,-0.99916,0.0,0.12632]
[1779764351221,44.54,76552.69,0.0,-0.99916,0.0,0.12632]
[1779764351251,44.54,76552.35,0.0,-0.99916,0.0,0.12625]
[1779764352098,44.54,76552.35,0.0,-0.99916,0.0,0.12625]
[1779764352154,44.54,76552.35,0.0,-0.99916,0.0,0.12625]
[1779764352221,44.54,76552.35,0.0,-0.99916,0.0,0.12625]
[1779764354985,44.54,76551.8,0.0,-0.99916,0.0,0.12614]
[1779764355223,44.54,76551.8,0.0,-0.99916,0.0,0.12614]
[1779764355279,44.54,76551.88,0.0,-0.99916,0.0,0.12616]
[1779764357800,44.54,76551.99,0.0,-0.99916,0.0,0.12618]
[1779764357924,44.54,76551.99,0.0,-0.99916,0.0,0.12618]
[1779764357972,44.54,76551.99,0.0,-0.99916,0.0,0.12618]
[1779764365026,44.54,76552.57,0.0,-0.99916,0.0,0.1263]
[1779764365220,44.54,76552.57,0.0,-0.99916,0.0,0.1263]
[1779764365236,44.54,76551.63,0.0,-0.99916,0.0,0.12611]
[1779764366393,44.54,76551.46,0.0,-0.99916,0.0,0.12607]
[1779764366450,44.54,76551.46,0.0,-0.99916,0.0,0.12607]
[1779764366470,44.54,76551.46,0.0,-0.99916,0.0,0.12607]
[1779764369377,44.54,76554.39,0.0,-0.99916,0.0,0.12667]
[1779764370534,44.54,76554.39,0.0,-0.99916,0.0,0.12667]
[1779764370581,44.54,76554.39,0.0,-0.99916,0.0,0.12667]
[1779764370636,44.54,76555.35,0.0,-0.99916,0.0,0.12686]
[1779764371688,44.54,76555.35,0.0,-0.99916,0.0,0.12686]
[1779764371722,44.54,76555.35,0.0,-0.99916,0.0,0.12686]
[1779764371767,44.54,76555.35,0.0,-0.99916,0.0,0.12686]
[1779764371972,44.54,76555.35,0.0,-0.99916,0.0,0.12686]
[1779764372007,44.54,76559.7,0.0,-0.99915,0.0,0.12736]
[1779764374412,44.54,76560.91,0.0,-0.99915,0.0,0.12761]
[1779764375419,44.54,76563.12,0.0,-0.99915,0.0,0.12806]
[1779764376426,44.54,76561.77,0.0,-0.99915,0.0,0.12778]
[1779764377755,44.54,76561.77,0.0,-0.99915,0.0,0.12778]
[1779764377864,44.54,76561.77,0.0,-0.99915,0.0,0.12778]
[1779764377972,44.54,76561.77,0.0,-0.99915,0.0,0.12778]
[1779764380727,44.54,76561.62,0.0,-0.99915,0.0,0.12775]
[1779764380802,44.54,76559.73,0.0,-0.99915,0.0,0.12736]
[1779764384084,44.54,76559.82,0.0,-0.99915,0.0,0.12738]
[1779764384152,44.54,76559.82,0.0,-0.99915,0.0,0.12738]
[1779764384223,44.54,76559.82,0.0,-0.99915,0.0,0.12738]
[1779764385489,44.54,76562.42,0.0,-0.99915,0.0,0.12792]
[1779764387955,44.54,76562.56,0.0,-0.99915,0.0,0.12795]
[1779764387974,44.54,76562.56,0.0,-0.99915,0.0,0.12795]
[1779764388053,44.54,76566.08,0.0,-0.99914,0.0,0.12867]
[1779764388754,44.54,76566.08,0.0,-0.99914,0.0,0.12867]
[1779764388835,44.54,76566.08,0.0,-0.99914,0.0,0.12867]
[1779764388972,44.54,76566.08,0.0,-0.99914,0.0,0.12867]
[1779764389087,44.54,76566.08,0.0,-0.99914,0.0,0.12867]
[1779764390527,44.54,76575.47,0.0,-0.99913,0.0,0.13063]
[1779764391535,44.54,76577.46,0.0,-0.99913,0.0,0.13105]
[1779764392722,44.54,76577.46,0.0,-0.99913,0.0,0.13105]
[1779764392849,44.54,76577.46,0.0,-0.99913,0.0,0.13105]
[1779764393548,44.54,76580.5,0.0,-0.99912,0.0,0.1317]
[1779764394723,44.54,76580.5,0.0,-0.99912,0.0,0.1317]
[1779764394847,44.54,76580.5,0.0,-0.99912,0.0,0.1317]
[1779764396570,44.54,76588.23,0.0,-0.99911,0.0,0.13334]
[1779764398722,44.54,76588.93,0.0,-0.99911,0.0,0.13349]
[1779764398842,44.54,76588.93,0.0,-0.99911,0.0,0.13349]
[1779764399760,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764399971,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764400034,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764400722,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764400797,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764400905,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764400971,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764401082,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764401209,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764401219,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764401343,44.54,76588.94,0.0,-0.99911,0.0,0.13349]
[1779764401608,44.54,76586.54,0.0,-0.99911,0.0,0.13298]
[1779764402616,44.54,76577.74,0.0,-0.99913,0.0,0.13111]
[1779764403622,44.54,76575.9,0.0,-0.99913,0.0,0.13072]
[1779764404725,44.54,76575.9,0.0,-0.99913,0.0,0.13072]
[1779764404805,44.54,76575.9,0.0,-0.99913,0.0,0.13072]
[1779764406757,44.54,76575.69,0.0,-0.99913,0.0,0.13068]
[1779764406970,44.54,76575.69,0.0,-0.99913,0.0,0.13068]
[1779764407032,44.54,76575.65,0.0,-0.99913,0.0,0.13067]
[1779764408727,44.54,76575.06,0.0,-0.99913,0.0,0.13055]
[1779764408883,44.54,76575.06,0.0,-0.99913,0.0,0.13055]
[1779764412725,44.54,76572.98,0.0,-0.99913,0.0,0.13011]
[1779764412867,44.54,76572.98,0.0,-0.99913,0.0,0.13011]
[1779764413964,44.54,76573.5,0.0,-0.99913,0.0,0.13022]
[1779764413969,44.54,76573.5,0.0,-0.99913,0.0,0.13022]
[1779764414023,44.54,76573.57,0.0,-0.99913,0.0,0.13024]
[1779764416724,44.54,76572.59,0.0,-0.99913,0.0,0.13003]
[1779764416843,44.54,76572.59,0.0,-0.99913,0.0,0.13003]
[1779764420723,44.54,76575.32,0.0,-0.99913,0.0,0.1306]
[1779764420844,44.54,76575.32,0.0,-0.99913,0.0,0.1306]
[1779764420958,44.54,76575.32,0.0,-0.99913,0.0,0.1306]
[1779764420970,44.54,76575.32,0.0,-0.99913,0.0,0.1306]
[1779764422043,44.54,76575.53,0.0,-0.99913,0.0,0.13065]
[1779764422220,44.54,76575.53,0.0,-0.99913,0.0,0.13065]
[1779764422320,44.54,76575.56,0.0,-0.99913,0.0,0.13065]
[1779764426579,44.54,76576.24,0.0,-0.99913,0.0,0.1308]
[1779764426620,44.54,76576.24,0.0,-0.99913,0.0,0.1308]
[1779764426720,44.54,76576.24,0.0,-0.99913,0.0,0.1308]
[1779764431818,44.54,76577.76,0.0,-0.99913,0.0,0.13071]
[1779764434459,44.54,76576.56,0.0,-0.99913,0.0,0.13045]
[1779764434471,44.54,76576.56,0.0,-0.99913,0.0,0.13045]
[1779764434575,44.54,76576.56,0.0,-0.99913,0.0,0.13045]
[1779764434839,44.54,76571.32,0.0,-0.99914,0.0,0.12936]
[1779764436724,44.54,76571.74,0.0,-0.99914,0.0,0.12945]
[1779764436835,44.54,76571.74,0.0,-0.99914,0.0,0.12945]
[1779764437006,44.54,76571.74,0.0,-0.99914,0.0,0.12945]
[1779764437221,44.54,76571.74,0.0,-0.99914,0.0,0.12945]
[1779764437257,44.54,76571.84,0.0,-0.99914,0.0,0.12947]
[1779764438722,44.54,76571.75,0.0,-0.99914,0.0,0.12945]
[1779764438837,44.54,76571.75,0.0,-0.99914,0.0,0.12945]
[1779764440723,44.54,76571.7,0.0,-0.99914,0.0,0.12944]
[1779764440841,44.54,76571.7,0.0,-0.99914,0.0,0.12944]
[1779764444722,44.54,76571.8,0.0,-0.99914,0.0,0.12946]
[1779764444836,44.54,76571.8,0.0,-0.99914,0.0,0.12946]
[1779764444911,44.54,76565.77,0.0,-0.99915,0.0,0.12821]
[1779764447823,44.54,76564.96,0.0,-0.99915,0.0,0.12804]
[1779764447977,44.54,76564.96,0.0,-0.99915,0.0,0.12804]
[1779764448078,44.54,76567.24,0.0,-0.99914,0.0,0.12851]
[1779764448723,44.54,76567.24,0.0,-0.99914,0.0,0.12851]
[1779764448837,44.54,76567.24,0.0,-0.99914,0.0,0.12851]
[1779764452723,44.54,76569.0,0.0,-0.99914,0.0,0.12888]
[1779764452856,44.54,76569.0,0.0,-0.99914,0.0,0.12888]
[1779764453416,44.54,76569.0,0.0,-0.99914,0.0,0.12888]
[1779764453470,44.54,76569.9,0.0,-0.99914,0.0,0.12906]
[1779764453974,44.54,76569.5,0.0,-0.99914,0.0,0.12898]
[1779764454724,44.54,76569.5,0.0,-0.99914,0.0,0.12898]
[1779764454863,44.54,76569.5,0.0,-0.99914,0.0,0.12898]
[1779764456731,44.54,76569.69,0.0,-0.99914,0.0,0.12902]
[1779764456837,44.54,76569.69,0.0,-0.99914,0.0,0.12902]
[1779764460725,44.54,76569.69,0.0,-0.99914,0.0,0.12902]
[1779764460843,44.54,76569.69,0.0,-0.99914,0.0,0.12902]
[1779764463078,44.54,76567.99,0.0,-0.99914,0.0,0.12867]
[1779764463185,44.54,76567.99,0.0,-0.99914,0.0,0.12867]
[1779764463220,44.54,76567.99,0.0,-0.99914,0.0,0.12867]
[1779764463318,44.54,76567.99,0.0,-0.99914,0.0,0.12867]
[1779764463419,44.54,76561.27,0.0,-0.99915,0.0,0.12728]
[1779764464760,44.54,76561.08,0.0,-0.99915,0.0,0.12724]
[1779764464971,44.54,76561.08,0.0,-0.99915,0.0,0.12724]
[1779764465055,44.54,76559.76,0.0,-0.99916,0.0,0.12697]
[1779764466724,44.54,76559.79,0.0,-0.99916,0.0,0.12698]
[1779764466841,44.54,76559.79,0.0,-0.99916,0.0,0.12698]
[1779764469370,44.54,76557.66,0.0,-0.99916,0.0,0.12654]
[1779764469083,44.54,76554.43,0.0,-0.99916,0.0,0.12588]
[1779764469576,44.54,76554.43,0.0,-0.99916,0.0,0.12588]
[1779764469722,44.54,76554.43,0.0,-0.99916,0.0,0.12588]
[1779764470090,44.54,76554.31,0.0,-0.99916,0.0,0.12586]
[1779764471247,44.54,76554.31,0.0,-0.99916,0.0,0.12586]
[1779764473116,44.54,76548.36,0.0,-0.99917,0.0,0.12465]
[1779764475548,44.54,76548.48,0.0,-0.99917,0.0,0.12468]
[1779764475720,44.54,76548.48,0.0,-0.99917,0.0,0.12468]
[1779764478151,44.54,76547.49,0.0,-0.99917,0.0,0.12448]
[1779764483188,44.54,76547.25,0.0,-0.99917,0.0,0.12443]
[1779764488225,44.54,76546.07,0.0,-0.99918,0.0,0.12419]
[1779764488775,44.54,76546.07,0.0,-0.99918,0.0,0.12419]
[1779764488971,44.54,76546.07,0.0,-0.99918,0.0,0.12419]
[1779764489232,44.54,76545.99,0.0,-0.99918,0.0,0.12418]
[1779764492253,44.54,76546.61,0.0,-0.99918,0.0,0.12391]
[1779764493260,44.54,76554.91,0.0,-0.99917,0.0,0.12558]
[1779764494267,44.54,76563.34,0.0,-0.99915,0.0,0.1273]
[1779764495275,44.54,76570.95,0.0,-0.99914,0.0,0.12888]
[1779764496282,44.54,76576.89,0.0,-0.99913,0.0,0.13012]
[1779764502324,44.54,76576.04,0.0,-0.99913,0.0,0.12994]
[1779764503475,44.54,76576.04,0.0,-0.99913,0.0,0.12994]
[1779764503613,44.54,76576.04,0.0,-0.99913,0.0,0.12994]
[1779764509373,44.54,76576.52,0.0,-0.99913,0.0,0.13004]
[1779764514408,44.54,76576.63,0.0,-0.99913,0.0,0.13006]
[1779764514954,44.54,76576.63,0.0,-0.99913,0.0,0.13006]
[1779764514971,44.54,76576.63,0.0,-0.99913,0.0,0.13006]
[1779764515415,44.54,76576.74,0.0,-0.99913,0.0,0.13008]
[1779764520450,44.54,76577.92,0.0,-0.99913,0.0,0.13033]
[1779764522466,44.54,76581.58,0.0,-0.99913,0.0,0.1311]
[1779764523474,44.54,76584.55,0.0,-0.99912,0.0,0.13173]
[1779764524480,44.54,76588.37,0.0,-0.99912,0.0,0.13254]
[1779764525382,44.54,76588.37,0.0,-0.99912,0.0,0.13254]
[1779764525477,44.54,76588.37,0.0,-0.99912,0.0,0.13254]
[1779764525487,44.54,76587.26,0.0,-0.99912,0.0,0.1323]
[1779764530522,44.54,76587.11,0.0,-0.99912,0.0,0.13227]
[1779764533542,44.54,76584.68,0.0,-0.99912,0.0,0.13176]
[1779764538578,44.54,76583.73,0.0,-0.99912,0.0,0.13156]
[1779764542606,44.54,76579.41,0.0,-0.99913,0.0,0.13064]
[1779764544620,44.54,76576.33,0.0,-0.99913,0.0,0.13]
[1779764546634,44.54,76573.38,0.0,-0.99914,0.0,0.12938]
[1779764548648,44.54,76571.27,0.0,-0.99914,0.0,0.12894]
[1779764551669,44.54,76573.14,0.0,-0.99914,0.0,0.12893]
[1779764554690,44.54,76577.42,0.0,-0.99913,0.0,0.12982]
[1779764555697,44.54,76581.06,0.0,-0.99913,0.0,0.13058]
[1779764557711,44.54,76576.22,0.0,-0.99914,0.0,0.12957]
[1779764560732,44.54,76579.93,0.0,-0.99913,0.0,0.13035]
[1779764564766,44.54,76574.93,0.0,-0.99914,0.0,0.1293]
[1779764568788,44.54,76578.0,0.0,-0.99913,0.0,0.12994]
[1779764573826,44.54,76577.48,0.0,-0.99913,0.0,0.12983]
[1779764578868,44.54,76576.63,0.0,-0.99914,0.0,0.12965]
[1779764581890,44.54,76572.49,0.0,-0.99914,0.0,0.12879]
[1779764582897,44.54,76570.18,0.0,-0.99915,0.0,0.12831]
[1779764587932,44.54,76572.75,0.0,-0.99914,0.0,0.12885]
[1779764592967,44.54,76572.17,0.0,-0.99914,0.0,0.12873]
[1779764597002,44.54,76558.67,0.0,-0.99916,0.0,0.12595]
[1779764598009,44.54,76552.92,0.0,-0.99917,0.0,0.12479]
[1779764603046,44.54,76552.95,0.0,-0.99917,0.0,0.12479]
[1779764607074,44.54,76555.2,0.0,-0.99917,0.0,0.12525]
[1779764609088,44.54,76557.52,0.0,-0.99916,0.0,0.12572]
[1779764614124,44.54,76557.93,0.0,-0.99917,0.0,0.1254]
[1779764616138,44.54,76555.57,0.0,-0.99917,0.0,0.12493]
[1779764621173,44.54,76554.46,0.0,-0.99917,0.0,0.1247]
[1779764623187,44.54,76550.8,0.0,-0.99918,0.0,0.12397]
[1779764628221,44.54,76548.49,0.0,-0.99918,0.0,0.1235]
[1779764630621,44.54,76548.18,0.0,-0.99918,0.0,0.12344]
[1779764630733,44.54,76547.52,0.0,-0.99918,0.0,0.12331]
[1779764631243,44.54,76541.84,0.0,-0.99919,0.0,0.12218]
[1779764632250,44.54,76537.93,0.0,-0.99919,0.0,0.12141]
[1779764634264,44.54,76537.96,0.0,-0.99919,0.0,0.12141]
[1779764640306,44.54,76538.08,0.0,-0.99919,0.0,0.12143]
[1779764646348,44.54,76539.53,0.0,-0.99919,0.0,0.12172]
[1779764651384,44.54,76539.29,0.0,-0.99919,0.0,0.12167]
[1779764658433,44.54,76539.09,0.0,-0.99919,0.0,0.12163]
[1779764659440,44.54,76543.46,0.0,-0.99919,0.0,0.1225]
[1779764660447,44.54,76547.4,0.0,-0.99918,0.0,0.12328]
[1779764664475,44.54,76550.97,0.0,-0.99918,0.0,0.124]
[1779764665482,44.54,76543.38,0.0,-0.99919,0.0,0.12248]
[1779764666490,44.54,76540.73,0.0,-0.99919,0.0,0.12196]
[1779764670518,44.54,76542.78,0.0,-0.99919,0.0,0.12236]
[1779764674546,44.54,76538.84,0.0,-0.9992,0.0,0.1212]
[1779764679583,44.54,76537.19,0.0,-0.9992,0.0,0.12087]
[1779764684618,44.54,76535.52,0.0,-0.9992,0.0,0.12055]
[1779764689653,44.54,76536.67,0.0,-0.9992,0.0,0.12077]
[1779764694688,44.54,76536.31,0.0,-0.9992,0.0,0.1207]
[1779764699723,44.54,76536.8,0.0,-0.9992,0.0,0.1208]
[1779764703751,44.54,76542.22,0.0,-0.99919,0.0,0.12187]
[1779764704758,44.54,76544.65,0.0,-0.99919,0.0,0.12235]
[1779764709793,44.54,76543.57,0.0,-0.99919,0.0,0.12213]
[1779764714828,44.54,76544.5,0.0,-0.99919,0.0,0.12232]
[1779764719864,44.54,76551.72,0.0,-0.99918,0.0,0.12376]
[1779764720870,44.54,76559.91,0.0,-0.99917,0.0,0.12541]
[1779764721877,44.54,76561.62,0.0,-0.99916,0.0,0.12576]
[1779764723457,44.54,76564.36,0.0,-0.99916,0.0,0.12631]
[1779764723891,44.54,76561.24,0.0,-0.99916,0.0,0.12568]
[1779764729933,44.54,76561.59,0.0,-0.99916,0.0,0.12575]
[1779764734969,44.54,76551.8,0.0,-0.99918,0.0,0.12338]
[1779764735978,44.54,76549.66,0.0,-0.99918,0.0,0.12295]
[1779764741013,44.54,76549.74,0.0,-0.99918,0.0,0.12297]
[1779764742563,44.54,76549.74,0.0,-0.99918,0.0,0.12297]
[1779764742720,44.54,76549.74,0.0,-0.99918,0.0,0.12297]
[1779764742664,44.54,76548.59,0.0,-0.99918,0.0,0.12274]
[1779764745043,44.54,76552.27,0.0,-0.99918,0.0,0.12348]
[1779764751084,44.54,76552.67,0.0,-0.99918,0.0,0.12356]
[1779764756120,44.54,76551.16,0.0,-0.99918,0.0,0.12325]
[1779764761155,44.54,76546.27,0.0,-0.99919,0.0,0.12228]
[1779764762162,44.54,76543.02,0.0,-0.99919,0.0,0.12164]
[1779764767197,44.54,76542.2,0.0,-0.99919,0.0,0.12148]
[1779764768205,44.54,76539.69,0.0,-0.9992,0.0,0.12098]
[1779764770221,44.54,76537.72,0.0,-0.9992,0.0,0.12059]
[1779764770468,44.54,76537.72,0.0,-0.9992,0.0,0.12059]
[1779764770570,44.54,76537.27,0.0,-0.9992,0.0,0.12051]
[1779764779283,44.54,76535.49,0.0,-0.9992,0.0,0.12016]
[1779764780290,44.54,76531.97,0.0,-0.99921,0.0,0.11947]
[1779764784318,44.54,76537.8,0.0,-0.9992,0.0,0.12061]
[1779764786332,44.54,76540.26,0.0,-0.9992,0.0,0.12109]
[1779764790360,44.54,76538.18,0.0,-0.9992,0.0,0.12068]
[1779764791367,44.54,76538.65,0.0,-0.9992,0.0,0.12039]
[1779764796402,44.54,76538.13,0.0,-0.9992,0.0,0.12029]
[1779764801437,44.54,76538.04,0.0,-0.9992,0.0,0.12027]
[1779764805465,44.54,76534.98,0.0,-0.99921,0.0,0.11968]
[1779764807479,44.54,76531.98,0.0,-0.99921,0.0,0.11909]
[1779764812514,44.54,76527.27,0.0,-0.99922,0.0,0.11818]
[1779764813521,44.54,76524.89,0.0,-0.99922,0.0,0.11773]
[1779764817549,44.54,76522.62,0.0,-0.99922,0.0,0.11729]
[1779764822584,44.54,76521.75,0.0,-0.99922,0.0,0.11713]
[1779764823459,44.54,76521.75,0.0,-0.99922,0.0,0.11713]
[1779764829633,44.54,76522.45,0.0,-0.99922,0.0,0.11726]
[1779764832670,44.54,76522.44,0.0,-0.99922,0.0,0.11726]
[1779764832720,44.54,76522.44,0.0,-0.99922,0.0,0.11726]
[1779764832763,44.54,76517.26,0.0,-0.99923,0.0,0.11627]
[1779764834672,44.54,76515.24,0.0,-0.99923,0.0,0.11589]
[1779764839707,44.54,76517.46,0.0,-0.99923,0.0,0.11631]
[1779764844743,44.54,76518.0,0.0,-0.99923,0.0,0.11641]
[1779764849777,44.54,76518.12,0.0,-0.99923,0.0,0.11643]
[1779764853806,44.54,76521.2,0.0,-0.99923,0.0,0.11665]
[1779764854813,44.54,76530.05,0.0,-0.99922,0.0,0.11834]
[1779764855820,44.54,76536.18,0.0,-0.99921,0.0,0.11953]
[1779764856206,44.54,76536.18,0.0,-0.99921,0.0,0.11953]
[1779764856218,44.54,76536.18,0.0,-0.99921,0.0,0.11953]
[1779764856826,44.54,76539.18,0.0,-0.9992,0.0,0.12011]
[1779764857834,44.54,76547.45,0.0,-0.99919,0.0,0.12174]
[1779764858841,44.54,76549.01,0.0,-0.99919,0.0,0.12205]
[1779764863876,44.54,76548.49,0.0,-0.99919,0.0,0.12194]
[1779764869575,44.54,76548.4,0.0,-0.99919,0.0,0.12193]
[1779764872571,44.54,76552.33,0.0,-0.99918,0.0,0.12271]
[1779764874913,44.54,76552.41,0.0,-0.99918,0.0,0.12272]
[1779764874969,44.54,76552.41,0.0,-0.99918,0.0,0.12272]
[1779764875026,44.54,76560.28,0.0,-0.99917,0.0,0.1243]
[1779764875960,44.54,76561.7,0.0,-0.99917,0.0,0.12459]
[1779764880998,44.54,76556.15,0.0,-0.99918,0.0,0.12347]
[1779764886031,44.54,76556.22,0.0,-0.99918,0.0,0.12348]
[1779764891070,44.54,76557.97,0.0,-0.99918,0.0,0.12383]
[1779764896105,44.54,76556.41,0.0,-0.99918,0.0,0.12352]
[1779764898200,44.54,76556.94,0.0,-0.99918,0.0,0.12363]
[1779764898219,44.54,76556.94,0.0,-0.99918,0.0,0.12363]
[1779764898301,44.54,76557.01,0.0,-0.99918,0.0,0.12364]
[1779764906175,44.54,76557.29,0.0,-0.99918,0.0,0.1237]
[1779764911210,44.54,76557.68,0.0,-0.99918,0.0,0.12338]
[1779764918259,44.54,76557.91,0.0,-0.99918,0.0,0.12343]
[1779764923294,44.54,76559.64,0.0,-0.99918,0.0,0.12378]
[1779764928329,44.54,76558.36,0.0,-0.99918,0.0,0.12352]
[1779764929856,44.54,76558.36,0.0,-0.99918,0.0,0.12352]
[1779764930140,44.54,76558.39,0.0,-0.99918,0.0,0.12353]
[1779764934371,44.54,76555.99,0.0,-0.99918,0.0,0.12305]
[1779764939406,44.54,76555.74,0.0,-0.99918,0.0,0.123]
[1779764944441,44.54,76555.47,0.0,-0.99918,0.0,0.12294]
[1779764946457,44.54,76541.52,0.0,-0.9992,0.0,0.12019]
[1779764947463,44.54,76533.25,0.0,-0.99921,0.0,0.11858]
[1779764948470,44.54,76532.57,0.0,-0.99921,0.0,0.11845]
[1779764949477,44.54,76532.4,0.0,-0.99921,0.0,0.11842]
[1779764951491,44.54,76528.81,0.0,-0.99922,0.0,0.11773]
[1779764955519,44.54,76524.46,0.0,-0.99923,0.0,0.11689]
[1779764960554,44.54,76522.67,0.0,-0.99923,0.0,0.11655]
[1779764963575,44.54,76520.62,0.0,-0.99923,0.0,0.11616]
[1779764965145,44.54,76521.89,0.0,-0.99923,0.0,0.1164]
[1779764965965,44.54,76524.44,0.0,-0.99923,0.0,0.11689]
[1779764966596,44.54,76527.17,0.0,-0.99922,0.0,0.11741]
[1779764971631,44.54,76527.37,0.0,-0.99922,0.0,0.11707]
[1779764973541,44.54,76526.97,0.0,-0.99922,0.0,0.117]
[1779764973719,44.54,76526.97,0.0,-0.99922,0.0,0.117]
[1779764973795,44.54,76526.97,0.0,-0.99922,0.0,0.117]
[1779764979687,44.54,76526.55,0.0,-0.99923,0.0,0.11692]
[1779764981616,44.54,76526.55,0.0,-0.99923,0.0,0.11692]
[1779764981870,44.54,76529.85,0.0,-0.99922,0.0,0.11755]
[1779764983715,44.54,76532.46,0.0,-0.99922,0.0,0.11805]
[1779764987380,44.54,76531.93,0.0,-0.99922,0.0,0.11795]
[1779764987470,44.54,76531.93,0.0,-0.99922,0.0,0.11795]
[1779764987743,44.54,76531.89,0.0,-0.99922,0.0,0.11794]
[1779764993785,44.54,76532.59,0.0,-0.99922,0.0,0.11807]
[1779764998821,44.54,76532.39,0.0,-0.99922,0.0,0.11804]
[1779765002852,44.54,76530.11,0.0,-0.99922,0.0,0.1176]
[1779765007887,44.54,76530.58,0.0,-0.99922,0.0,0.11769]
[1779765010908,44.54,76533.78,0.0,-0.99922,0.0,0.1183]
[1779765016950,44.54,76534.44,0.0,-0.99921,0.0,0.11843]
[1779765019971,44.54,76536.99,0.0,-0.99921,0.0,0.11892]
[1779765023999,44.54,76539.93,0.0,-0.99921,0.0,0.11949]
[1779765028027,44.54,76543.98,0.0,-0.9992,0.0,0.12028]
[1779765029034,44.54,76546.66,0.0,-0.9992,0.0,0.12081]
[1779765031048,44.54,76547.98,0.0,-0.9992,0.0,0.12068]
[1779765037090,44.54,76548.66,0.0,-0.9992,0.0,0.12082]
[1779765042125,44.54,76548.02,0.0,-0.9992,0.0,0.12069]
[1779765043132,44.54,76542.68,0.0,-0.99921,0.0,0.11965]
[1779765046153,44.54,76546.42,0.0,-0.9992,0.0,0.12038]
[1779765048167,44.54,76548.62,0.0,-0.9992,0.0,0.12081]
[1779765049178,44.54,76552.65,0.0,-0.99919,0.0,0.1216]
[1779765054209,44.54,76552.95,0.0,-0.99919,0.0,0.12166]
[1779765059244,44.54,76552.33,0.0,-0.99919,0.0,0.12154]
[1779765061258,44.54,76558.05,0.0,-0.99918,0.0,0.12268]
[1779765062265,44.54,76560.33,0.0,-0.99918,0.0,0.12313]
[1779765063272,44.54,76562.42,0.0,-0.99918,0.0,0.12355]
[1779765066293,44.54,76564.73,0.0,-0.99917,0.0,0.12401]
[1779765068307,44.54,76576.86,0.0,-0.99916,0.0,0.12647]
[1779765069314,44.54,76578.28,0.0,-0.99915,0.0,0.12677]
[1779765071327,44.54,76574.35,0.0,-0.99916,0.0,0.12596]
[1779765077370,44.54,76574.13,0.0,-0.99916,0.0,0.12592]
[1779765082405,44.54,76574.01,0.0,-0.99916,0.0,0.12589]
[1779765084419,44.54,76577.67,0.0,-0.99916,0.0,0.12664]
[1779765086433,44.54,76566.33,0.0,-0.99917,0.0,0.12434]
[1779765087385,44.54,76566.33,0.0,-0.99917,0.0,0.12434]
[1779765087467,44.54,76566.33,0.0,-0.99917,0.0,0.12434]
[1779765087487,44.54,76560.89,0.0,-0.99918,0.0,0.12324]
[1779765093484,44.54,76560.69,0.0,-0.99918,0.0,0.12281]
[1779765094491,44.54,76566.74,0.0,-0.99917,0.0,0.12402]
[1779765095498,44.54,76569.26,0.0,-0.99917,0.0,0.12453]
[1779765099526,44.54,76571.88,0.0,-0.99917,0.0,0.12506]
[1779765102547,44.54,76569.13,0.0,-0.99917,0.0,0.1245]
[1779765107582,44.54,76568.97,0.0,-0.99917,0.0,0.12447]
[1779765112617,44.54,76569.43,0.0,-0.99917,0.0,0.12457]
[1779765118659,44.54,76569.27,0.0,-0.99917,0.0,0.12453]
[1779765123694,44.54,76568.87,0.0,-0.99917,0.0,0.12445]
[1779765128729,44.54,76568.66,0.0,-0.99917,0.0,0.12441]
[1779765131750,44.54,76574.2,0.0,-0.99916,0.0,0.12553]
[1779765134771,44.54,76575.59,0.0,-0.99916,0.0,0.12582]
[1779765135778,44.54,76573.58,0.0,-0.99916,0.0,0.12541]
[1779765136785,44.54,76566.39,0.0,-0.99917,0.0,0.12395]
[1779765138800,44.54,76565.48,0.0,-0.99918,0.0,0.12377]
[1779765140814,44.54,76560.18,0.0,-0.99918,0.0,0.12271]
[1779765145850,44.54,76561.36,0.0,-0.99918,0.0,0.12294]
[1779765151893,44.54,76559.28,0.0,-0.99919,0.0,0.12214]
[1779765152900,44.54,76557.02,0.0,-0.99919,0.0,0.12169]
[1779765154917,44.54,76553.84,0.0,-0.99919,0.0,0.12106]
[1779765158945,44.54,76555.88,0.0,-0.99919,0.0,0.12147]
[1779765163980,44.54,76554.24,0.0,-0.99919,0.0,0.12114]
[1779765170028,44.54,76555.45,0.0,-0.99919,0.0,0.12138]
[1779765171035,44.54,76553.05,0.0,-0.9992,0.0,0.12091]
[1779765173053,44.54,76551.01,0.0,-0.9992,0.0,0.12051]
[1779765178088,44.54,76550.17,0.0,-0.9992,0.0,0.12034]
[1779765178800,44.54,76550.17,0.0,-0.9992,0.0,0.12034]
[1779765179475,44.54,76550.77,0.0,-0.9992,0.0,0.12046]
[1779765181110,44.54,76552.82,0.0,-0.9992,0.0,0.12086]
[1779765181667,44.54,76552.82,0.0,-0.9992,0.0,0.12086]
[1779765181718,44.54,76552.82,0.0,-0.9992,0.0,0.12086]
[1779765182117,44.54,76553.35,0.0,-0.9992,0.0,0.12097]
[1779765185546,44.54,76553.38,0.0,-0.9992,0.0,0.12097]
[1779765185721,44.54,76553.38,0.0,-0.9992,0.0,0.12097]
[1779765191180,44.54,76554.78,0.0,-0.99919,0.0,0.12125]
[1779765192842,44.54,76554.56,0.0,-0.99919,0.0,0.12121]
[1779765192967,44.54,76554.56,0.0,-0.99919,0.0,0.12121]
[1779765193061,44.54,76554.56,0.0,-0.99919,0.0,0.12121]
[1779765193122,44.54,76554.56,0.0,-0.99919,0.0,0.12121]
[1779765193194,44.54,76554.77,0.0,-0.99919,0.0,0.12125]
[1779765193222,44.54,76554.77,0.0,-0.99919,0.0,0.12125]
[1779765201251,44.54,76554.63,0.0,-0.99919,0.0,0.12122]
[1779765204006,44.54,76553.84,0.0,-0.99919,0.0,0.12106]
[1779765204055,44.54,76552.67,0.0,-0.9992,0.0,0.12083]
[1779765204219,44.54,76552.67,0.0,-0.9992,0.0,0.12083]
[1779765204328,44.54,76552.67,0.0,-0.9992,0.0,0.12083]
[1779765204419,44.54,76552.67,0.0,-0.9992,0.0,0.12083]
[1779765204474,44.54,76552.67,0.0,-0.9992,0.0,0.12083]
[1779765208767,44.54,76552.73,0.0,-0.9992,0.0,0.12085]
[1779765208971,44.54,76552.73,0.0,-0.9992,0.0,0.12085]
[1779765209072,44.54,76552.73,0.0,-0.9992,0.0,0.12085]
[1779765211320,44.54,76553.64,0.0,-0.9992,0.0,0.12064]
[1779765212727,44.54,76553.64,0.0,-0.9992,0.0,0.12064]
[1779765212836,44.54,76553.64,0.0,-0.9992,0.0,0.12064]
[1779765212976,44.54,76553.64,0.0,-0.9992,0.0,0.12064]
[1779765219379,44.54,76553.51,0.0,-0.9992,0.0,0.12061]
[1779765225424,44.54,76553.3,0.0,-0.9992,0.0,0.12057]
[1779765226432,44.54,76543.67,0.0,-0.99921,0.0,0.1187]
[1779765227439,44.54,76541.21,0.0,-0.99922,0.0,0.11822]
[1779765228446,44.54,76531.08,0.0,-0.99923,0.0,0.11628]
[1779765229453,44.54,76526.3,0.0,-0.99924,0.0,0.11538]
[1779765231274,44.54,76526.01,0.0,-0.99924,0.0,0.11532]
[1779765231469,44.54,76526.01,0.0,-0.99924,0.0,0.11532]
[1779765231529,44.54,76522.53,0.0,-0.99924,0.0,0.11467]
[1779765233091,44.54,76522.53,0.0,-0.99924,0.0,0.11467]
[1779765233179,44.54,76522.53,0.0,-0.99924,0.0,0.11467]
[1779765233222,44.54,76522.53,0.0,-0.99924,0.0,0.11467]
[1779765233192,44.54,76519.84,0.0,-0.99924,0.0,0.11416]
[1779765237512,44.54,76517.74,0.0,-0.99925,0.0,0.11377]
[1779765238520,44.54,76514.15,0.0,-0.99925,0.0,0.1131]
[1779765239527,44.54,76511.49,0.0,-0.99926,0.0,0.11261]
[1779765242481,44.54,76510.69,0.0,-0.99926,0.0,0.11246]
[1779765242720,44.54,76510.69,0.0,-0.99926,0.0,0.11246]
[1779765243224,44.54,76510.69,0.0,-0.99926,0.0,0.11246]
[1779765243237,44.54,76510.69,0.0,-0.99926,0.0,0.11246]
[1779765243228,44.54,76510.6,0.0,-0.99926,0.0,0.11245]
[1779765243471,44.54,76510.6,0.0,-0.99926,0.0,0.11245]
[1779765244562,44.54,76507.46,0.0,-0.99926,0.0,0.11187]
[1779765247590,44.54,76499.89,0.0,-0.99927,0.0,0.11049]
[1779765248597,44.54,76498.56,0.0,-0.99927,0.0,0.11025]
[1779765249604,44.54,76500.54,0.0,-0.99927,0.0,0.1106]
[1779765252087,44.54,76501.34,0.0,-0.99927,0.0,0.11075]
[1779765252217,44.54,76501.34,0.0,-0.99927,0.0,0.11075]
[1779765252129,44.54,76501.36,0.0,-0.99927,0.0,0.11075]
[1779765252625,44.54,76504.56,0.0,-0.99926,0.0,0.11134]
[1779765253692,44.54,76504.56,0.0,-0.99926,0.0,0.11134]
[1779765253720,44.54,76504.56,0.0,-0.99926,0.0,0.11134]
[1779765253730,44.54,76504.56,0.0,-0.99926,0.0,0.11134]
[1779765253968,44.54,76504.56,0.0,-0.99926,0.0,0.11134]
[1779765260557,44.54,76503.6,0.0,-0.99927,0.0,0.11116]
[1779765260720,44.54,76503.6,0.0,-0.99927,0.0,0.11116]
[1779765260776,44.54,76502.85,0.0,-0.99927,0.0,0.11103]
[1779765262604,44.54,76503.98,0.0,-0.99926,0.0,0.11123]
[1779765262673,44.54,76503.98,0.0,-0.99926,0.0,0.11123]
[1779765262718,44.54,76503.98,0.0,-0.99926,0.0,0.11123]
[1779765268737,44.54,76504.57,0.0,-0.99926,0.0,0.11134]
[1779765272765,44.54,76499.29,0.0,-0.99927,0.0,0.11002]
[1779765274216,44.54,76499.29,0.0,-0.99927,0.0,0.11002]
[1779765273771,44.54,76496.79,0.0,-0.99928,0.0,0.10957]
[1779765274468,44.54,76496.79,0.0,-0.99928,0.0,0.10957]
[1779765274930,44.54,76496.79,0.0,-0.99928,0.0,0.10957]
[1779765274970,44.54,76496.79,0.0,-0.99928,0.0,0.10957]
[1779765274977,44.54,76496.79,0.0,-0.99928,0.0,0.10957]
[1779765275221,44.54,76496.79,0.0,-0.99928,0.0,0.10957]
[1779765275254,44.54,76493.82,0.0,-0.99928,0.0,0.10903]
[1779765283843,44.54,76494.99,0.0,-0.99928,0.0,0.10924]
[1779765288878,44.54,76495.33,0.0,-0.99928,0.0,0.10931]
[1779765290074,44.54,76495.33,0.0,-0.99928,0.0,0.10931]
[1779765290221,44.54,76495.33,0.0,-0.99928,0.0,0.10931]
[1779765290285,44.54,76495.33,0.0,-0.99928,0.0,0.10931]
[1779765290175,44.54,76495.46,0.0,-0.99928,0.0,0.10933]
[1779765290347,44.54,76495.46,0.0,-0.99928,0.0,0.10933]
[1779765290469,44.54,76495.46,0.0,-0.99928,0.0,0.10933]
[1779765290892,44.54,76495.29,0.0,-0.99928,0.0,0.1093]
[1779765296934,44.54,76495.28,0.0,-0.99928,0.0,0.1093]
[1779765300735,44.54,76494.94,0.0,-0.99928,0.0,0.10924]
[1779765300968,44.54,76494.94,0.0,-0.99928,0.0,0.10924]
[1779765301069,44.54,76494.94,0.0,-0.99928,0.0,0.10924]
[1779765301129,44.54,76494.94,0.0,-0.99928,0.0,0.10924]
[1779765301221,44.54,76494.94,0.0,-0.99928,0.0,0.10924]
[1779765301301,44.54,76494.99,0.0,-0.99928,0.0,0.10924]
[1779765302976,44.54,76487.42,0.0,-0.99929,0.0,0.10789]
[1779765304990,44.54,76485.58,0.0,-0.99929,0.0,0.10756]
[1779765305997,44.54,76490.32,0.0,-0.99928,0.0,0.10841]
[1779765307004,44.54,76497.34,0.0,-0.99928,0.0,0.10967]
[1779765307429,44.54,76497.34,0.0,-0.99928,0.0,0.10967]
[1779765307470,44.54,76497.34,0.0,-0.99928,0.0,0.10967]
[1779765307859,44.54,76497.34,0.0,-0.99928,0.0,0.10967]
[1779765307966,44.54,76497.34,0.0,-0.99928,0.0,0.10967]
[1779765308218,44.54,76497.34,0.0,-0.99928,0.0,0.10967]
[1779765308302,44.54,76499.83,0.0,-0.99927,0.0,0.11012]
[1779765314613,44.54,76499.88,0.0,-0.99927,0.0,0.11013]
[1779765314716,44.54,76499.88,0.0,-0.99927,0.0,0.11013]
[1779765315062,44.54,76500.4,0.0,-0.99927,0.0,0.11022]
[1779765316069,44.54,76506.2,0.0,-0.99926,0.0,0.11128]
[1779765317316,44.54,76506.2,0.0,-0.99926,0.0,0.11128]
[1779765317390,44.54,76506.89,0.0,-0.99926,0.0,0.1114]
[1779765317469,44.54,76506.89,0.0,-0.99926,0.0,0.1114]
[1779765321104,44.54,76509.44,0.0,-0.99926,0.0,0.11187]
[1779765326140,44.54,76509.54,0.0,-0.99926,0.0,0.11189]
[1779765328153,44.54,76512.22,0.0,-0.99926,0.0,0.11238]
[1779765329160,44.54,76515.01,0.0,-0.99925,0.0,0.1129]
[1779765329618,44.54,76515.01,0.0,-0.99925,0.0,0.1129]
[1779765329716,44.54,76515.01,0.0,-0.99925,0.0,0.1129]
[1779765330097,44.54,76515.01,0.0,-0.99925,0.0,0.1129]
[1779765330219,44.54,76515.01,0.0,-0.99925,0.0,0.1129]
[1779765330228,44.54,76515.01,0.0,-0.99925,0.0,0.1129]
[1779765330277,44.54,76515.05,0.0,-0.99925,0.0,0.1129]
[1779765330475,44.54,76515.05,0.0,-0.99925,0.0,0.1129]
[1779765330647,44.54,76515.05,0.0,-0.99925,0.0,0.1129]
[1779765331174,44.54,76515.77,0.0,-0.99925,0.0,0.11267]
[1779765334470,44.54,76516.01,0.0,-0.99925,0.0,0.11272]
[1779765334594,44.54,76516.01,0.0,-0.99925,0.0,0.11272]
[1779765335518,44.54,76516.31,0.0,-0.99925,0.0,0.11277]
[1779765335718,44.54,76516.31,0.0,-0.99925,0.0,0.11277]
[1779765336209,44.54,76516.55,0.0,-0.99925,0.0,0.11282]
[1779765338472,44.54,76515.87,0.0,-0.99925,0.0,0.11269]
[1779765338586,44.54,76515.87,0.0,-0.99925,0.0,0.11269]
[1779765341244,44.54,76510.08,0.0,-0.99926,0.0,0.11162]
[1779765341504,44.54,76510.08,0.0,-0.99926,0.0,0.11162]
[1779765341606,44.54,76510.08,0.0,-0.99926,0.0,0.11162]
[1779765341720,44.54,76510.08,0.0,-0.99926,0.0,0.11162]
[1779765342558,44.54,76508.79,0.0,-0.99926,0.0,0.11139]
[1779765342717,44.54,76508.79,0.0,-0.99926,0.0,0.11139]
[1779765343257,44.54,76508.72,0.0,-0.99926,0.0,0.11138]
[1779765348293,44.54,76509.72,0.0,-0.99926,0.0,0.11156]
[1779765350984,44.54,76509.37,0.0,-0.99926,0.0,0.11149]
[1779765351203,44.54,76509.37,0.0,-0.99926,0.0,0.11149]
[1779765351217,44.54,76509.37,0.0,-0.99926,0.0,0.11149]
[1779765356350,44.54,76510.07,0.0,-0.99926,0.0,0.11162]
[1779765358364,44.54,76511.98,0.0,-0.99926,0.0,0.11197]
[1779765363021,44.54,76512.04,0.0,-0.99926,0.0,0.11198]
[1779765363218,44.54,76512.04,0.0,-0.99926,0.0,0.11198]
[1779765363291,44.54,76512.04,0.0,-0.99926,0.0,0.11198]
[1779765363327,44.54,76512.04,0.0,-0.99926,0.0,0.11198]
[1779765363287,44.54,76511.67,0.0,-0.99926,0.0,0.11192]
[1779765363467,44.54,76511.67,0.0,-0.99926,0.0,0.11192]
[1779765369641,44.54,76511.78,0.0,-0.99926,0.0,0.11194]
[1779765369718,44.54,76511.78,0.0,-0.99926,0.0,0.11194]
[1779765369796,44.54,76511.78,0.0,-0.99926,0.0,0.11194]
[1779765369866,44.54,76511.78,0.0,-0.99926,0.0,0.11194]
[1779765369971,44.54,76511.78,0.0,-0.99926,0.0,0.11194]
[1779765370072,44.54,76517.36,0.0,-0.99925,0.0,0.11297]
[1779765372462,44.54,76519.29,0.0,-0.99925,0.0,0.11332]
[1779765377337,44.54,76520.09,0.0,-0.99925,0.0,0.11347]
[1779765377379,44.54,76520.12,0.0,-0.99925,0.0,0.11348]
[1779765377468,44.54,76520.12,0.0,-0.99925,0.0,0.11348]
[1779765377522,44.54,76520.12,0.0,-0.99925,0.0,0.11348]
[1779765377638,44.54,76520.12,0.0,-0.99925,0.0,0.11348]
[1779765377718,44.54,76520.12,0.0,-0.99925,0.0,0.11348]
[1779765377831,44.54,76520.12,0.0,-0.99925,0.0,0.11348]
[1779765377932,44.54,76520.16,0.0,-0.99925,0.0,0.11349]
[1779765380181,44.54,76523.37,0.0,-0.99924,0.0,0.11408]
[1779765380468,44.54,76523.37,0.0,-0.99924,0.0,0.11408]
[1779765380587,44.54,76523.37,0.0,-0.99924,0.0,0.11408]
[1779765382474,44.54,76522.7,0.0,-0.99925,0.0,0.11396]
[1779765382580,44.54,76522.7,0.0,-0.99925,0.0,0.11396]
[1779765386468,44.54,76523.8,0.0,-0.99924,0.0,0.11417]
[1779765386582,44.54,76523.8,0.0,-0.99924,0.0,0.11417]
[1779765390468,44.54,76522.91,0.0,-0.99924,0.0,0.114]
[1779765390585,44.54,76522.91,0.0,-0.99924,0.0,0.114]
[1779765390591,44.54,76525.1,0.0,-0.99924,0.0,0.11441]
[1779765392605,44.54,76527.56,0.0,-0.99924,0.0,0.1145]
[1779765395890,44.54,76528.92,0.0,-0.99924,0.0,0.11476]
[1779765395967,44.54,76528.92,0.0,-0.99924,0.0,0.11476]
[1779765395988,44.54,76528.92,0.0,-0.99924,0.0,0.11476]
[1779765396129,44.54,76528.92,0.0,-0.99924,0.0,0.11476]
[1779765396218,44.54,76528.92,0.0,-0.99924,0.0,0.11476]
[1779765396230,44.54,76531.97,0.0,-0.99924,0.0,0.11533]
[1779765396633,44.54,76534.08,0.0,-0.99923,0.0,0.11573]
[1779765399654,44.54,76527.8,0.0,-0.99924,0.0,0.11454]
[1779765400703,44.54,76527.8,0.0,-0.99924,0.0,0.11454]
[1779765400717,44.54,76527.8,0.0,-0.99924,0.0,0.11454]
[1779765400757,44.54,76527.8,0.0,-0.99924,0.0,0.11454]
[1779765400886,44.54,76527.8,0.0,-0.99924,0.0,0.11454]
[1779765400968,44.54,76527.8,0.0,-0.99924,0.0,0.11454]
[1779765401023,44.54,76527.8,0.0,-0.99924,0.0,0.11454]
[1779765401123,44.54,76527.54,0.0,-0.99924,0.0,0.1145]
[1779765402676,44.54,76520.88,0.0,-0.99925,0.0,0.11325]
[1779765404470,44.54,76520.65,0.0,-0.99925,0.0,0.11321]
[1779765404582,44.54,76520.65,0.0,-0.99925,0.0,0.11321]
[1779765405545,44.54,76521.26,0.0,-0.99925,0.0,0.11332]
[1779765405716,44.54,76521.26,0.0,-0.99925,0.0,0.11332]
[1779765405817,44.54,76521.45,0.0,-0.99925,0.0,0.11336]
[1779765406473,44.54,76521.45,0.0,-0.99925,0.0,0.11336]
[1779765406584,44.54,76521.45,0.0,-0.99925,0.0,0.11336]
[1779765409737,44.54,76518.1,0.0,-0.99925,0.0,0.11274]
[1779765410471,44.54,76518.1,0.0,-0.99925,0.0,0.11274]
[1779765410593,44.54,76518.1,0.0,-0.99925,0.0,0.11274]
[1779765410701,44.54,76518.1,0.0,-0.99925,0.0,0.11274]
[1779765410717,44.54,76518.1,0.0,-0.99925,0.0,0.11274]
[1779765410822,44.54,76518.1,0.0,-0.99925,0.0,0.11274]
[1779765414470,44.54,76517.4,0.0,-0.99925,0.0,0.11261]
[1779765414613,44.54,76517.4,0.0,-0.99925,0.0,0.11261]
[1779765414746,44.54,76517.4,0.0,-0.99925,0.0,0.11261]
[1779765414965,44.54,76517.4,0.0,-0.99925,0.0,0.11261]
[1779765415019,44.54,76517.4,0.0,-0.99925,0.0,0.11261]
[1779765415735,44.54,76516.52,0.0,-0.99926,0.0,0.11245]
[1779765415967,44.54,76516.52,0.0,-0.99926,0.0,0.11245]
[1779765416069,44.54,76516.53,0.0,-0.99926,0.0,0.11245]
[1779765418465,44.54,76516.19,0.0,-0.99926,0.0,0.11238]
[1779765418594,44.54,76516.19,0.0,-0.99926,0.0,0.11238]
[1779765420472,44.54,76516.11,0.0,-0.99926,0.0,0.11237]
[1779765420566,44.54,76516.11,0.0,-0.99926,0.0,0.11237]
[1779765424473,44.54,76517.19,0.0,-0.99925,0.0,0.11257]
[1779765424578,44.54,76517.19,0.0,-0.99925,0.0,0.11257]
[1779765428469,44.54,76516.26,0.0,-0.99926,0.0,0.1124]
[1779765428580,44.54,76516.26,0.0,-0.99926,0.0,0.1124]
[1779765432471,44.54,76516.34,0.0,-0.99926,0.0,0.11241]
[1779765432591,44.54,76516.34,0.0,-0.99926,0.0,0.11241]
[1779765434469,44.54,76516.9,0.0,-0.99926,0.0,0.11252]
[1779765434583,44.54,76516.9,0.0,-0.99926,0.0,0.11252]
[1779765434818,44.54,76516.9,0.0,-0.99926,0.0,0.11252]
[1779765435358,44.54,76518.59,0.0,-0.99925,0.0,0.11283]
[1779765435474,44.54,76518.59,0.0,-0.99925,0.0,0.11283]
[1779765435717,44.54,76518.59,0.0,-0.99925,0.0,0.11283]
[1779765435920,44.54,76523.39,0.0,-0.99925,0.0,0.11372]
[1779765438941,44.54,76522.16,0.0,-0.99925,0.0,0.11349]
[1779765443977,44.54,76523.73,0.0,-0.99925,0.0,0.11378]
[1779765449013,44.54,76521.61,0.0,-0.99925,0.0,0.11339]
[1779765451027,44.54,76517.73,0.0,-0.99926,0.0,0.1123]
[1779765456062,44.54,76518.51,0.0,-0.99926,0.0,0.11245]
[1779765461097,44.54,76517.11,0.0,-0.99926,0.0,0.11219]
[1779765466133,44.54,76517.21,0.0,-0.99926,0.0,0.11221]
[1779765470161,44.54,76515.94,0.0,-0.99926,0.0,0.11197]
[1779765472175,44.54,76518.76,0.0,-0.99926,0.0,0.11249]
[1779765477210,44.54,76519.18,0.0,-0.99925,0.0,0.11257]
[1779765483252,44.54,76518.95,0.0,-0.99925,0.0,0.11253]
[1779765492316,44.54,76518.82,0.0,-0.99925,0.0,0.11251]
[1779765498358,44.54,76518.93,0.0,-0.99925,0.0,0.11253]
[1779765503392,44.54,76519.19,0.0,-0.99925,0.0,0.11257]
[1779765508428,44.54,76520.34,0.0,-0.99925,0.0,0.11279]
[1779765513463,44.54,76520.0,0.0,-0.99926,0.0,0.11236]
[1779765518502,44.54,76519.15,0.0,-0.99926,0.0,0.1122]
[1779765521531,44.54,76517.18,0.0,-0.99926,0.0,0.11184]
[1779765522537,44.54,76515.51,0.0,-0.99926,0.0,0.11153]
[1779765523544,44.54,76508.95,0.0,-0.99927,0.0,0.11034]
[1779765524551,44.54,76506.14,0.0,-0.99927,0.0,0.10983]
[1779765525558,44.54,76504.85,0.0,-0.99928,0.0,0.10959]
[1779765527573,44.54,76502.95,0.0,-0.99928,0.0,0.10925]
[1779765532608,44.54,76499.89,0.0,-0.99928,0.0,0.1087]
[1779765536636,44.54,76502.46,0.0,-0.99928,0.0,0.10916]
[1779765539657,44.54,76503.71,0.0,-0.99928,0.0,0.10939]
[1779765541672,44.54,76508.8,0.0,-0.99927,0.0,0.11031]
[1779765546711,44.54,76507.93,0.0,-0.99927,0.0,0.11015]
[1779765548725,44.54,76502.73,0.0,-0.99928,0.0,0.10921]
[1779765554767,44.54,76502.59,0.0,-0.99928,0.0,0.10919]
[1779765559802,44.54,76502.68,0.0,-0.99928,0.0,0.1092]
[1779765564838,44.54,76503.4,0.0,-0.99928,0.0,0.10933]
[1779765569873,44.54,76503.2,0.0,-0.99928,0.0,0.1093]
[1779765575914,44.54,76503.45,0.0,-0.99928,0.0,0.10899]
[1779765580950,44.54,76502.91,0.0,-0.99928,0.0,0.10889]
[1779765585985,44.54,76502.96,0.0,-0.99928,0.0,0.1089]
[1779765586992,44.54,76498.43,0.0,-0.99929,0.0,0.10809]
[1779765588004,44.54,76495.09,0.0,-0.99929,0.0,0.10749]
[1779765592030,44.54,76485.54,0.0,-0.9993,0.0,0.10581]
[1779765593037,44.54,76483.61,0.0,-0.9993,0.0,0.10547]
[1779765598072,44.54,76485.55,0.0,-0.9993,0.0,0.10581]
[1779765600086,44.54,76484.14,0.0,-0.9993,0.0,0.10557]
[1779765603110,44.54,76487.42,0.0,-0.9993,0.0,0.10614]
[1779765604117,44.54,76483.83,0.0,-0.9993,0.0,0.10551]
[1779765606131,44.54,76485.69,0.0,-0.9993,0.0,0.10584]
[1779765607138,44.54,76492.7,0.0,-0.99929,0.0,0.10707]
[1779765608145,44.54,76496.5,0.0,-0.99929,0.0,0.10774]
[1779765609152,44.54,76497.83,0.0,-0.99929,0.0,0.10798]
[1779765610159,44.54,76499.29,0.0,-0.99928,0.0,0.10824]
[1779765611166,44.54,76510.87,0.0,-0.99927,0.0,0.11033]
[1779765612173,44.54,76515.21,0.0,-0.99926,0.0,0.11112]
[1779765613180,44.54,76515.38,0.0,-0.99926,0.0,0.11115]
[1779765618215,44.54,76520.96,0.0,-0.99926,0.0,0.11217]
[1779765619222,44.54,76523.5,0.0,-0.99925,0.0,0.11264]
[1779765620229,44.54,76521.96,0.0,-0.99926,0.0,0.11236]
[1779765625264,44.54,76526.88,0.0,-0.99925,0.0,0.11327]
[1779765630299,44.54,76527.55,0.0,-0.99925,0.0,0.11339]
[1779765631306,44.54,76524.98,0.0,-0.99925,0.0,0.11255]
[1779765632031,44.54,76524.98,0.0,-0.99925,0.0,0.11255]
[1779765632216,44.54,76524.98,0.0,-0.99925,0.0,0.11255]
[1779765632313,44.54,76524.01,0.0,-0.99926,0.0,0.11237]
[1779765637348,44.54,76523.89,0.0,-0.99926,0.0,0.11235]
[1779765640369,44.54,76520.7,0.0,-0.99926,0.0,0.11176]
[1779765641376,44.54,76518.12,0.0,-0.99926,0.0,0.11129]
[1779765644397,44.54,76516.34,0.0,-0.99927,0.0,0.11096]
[1779765649436,44.54,76517.31,0.0,-0.99926,0.0,0.11114]
[1779765650443,44.54,76520.45,0.0,-0.99926,0.0,0.11171]
[1779765653668,44.54,76525.97,0.0,-0.99925,0.0,0.11273]
[1779765654472,44.54,76531.93,0.0,-0.99924,0.0,0.11384]
[1779765656486,44.54,76533.46,0.0,-0.99924,0.0,0.11413]
[1779765658060,44.54,76532.82,0.0,-0.99924,0.0,0.11401]
[1779765658216,44.54,76532.82,0.0,-0.99924,0.0,0.11401]
[1779765658500,44.54,76532.8,0.0,-0.99924,0.0,0.114]
[1779765662261,44.54,76533.65,0.0,-0.99924,0.0,0.11416]
[1779765662528,44.54,76534.83,0.0,-0.99924,0.0,0.11438]
[1779765665549,44.54,76533.05,0.0,-0.99924,0.0,0.11405]
[1779765666556,44.54,76531.93,0.0,-0.99924,0.0,0.11384]
[1779765667296,44.54,76531.93,0.0,-0.99924,0.0,0.11384]
[1779765667563,44.54,76524.73,0.0,-0.99925,0.0,0.1125]
[1779765668570,44.54,76520.54,0.0,-0.99926,0.0,0.11173]
[1779765670466,44.54,76520.69,0.0,-0.99926,0.0,0.11176]
[1779765670584,44.54,76520.1,0.0,-0.99926,0.0,0.11165]
[1779765674612,44.54,76521.56,0.0,-0.99926,0.0,0.11192]
[1779765677633,44.54,76520.52,0.0,-0.99926,0.0,0.11173]
[1779765678054,44.54,76520.52,0.0,-0.99926,0.0,0.11173]
[1779765683688,44.54,76518.63,0.0,-0.99926,0.0,0.11138]
[1779765689730,44.54,76518.98,0.0,-0.99926,0.0,0.11144]
[1779765692466,44.54,76519.04,0.0,-0.99926,0.0,0.11109]
[1779765692699,44.54,76519.04,0.0,-0.99926,0.0,0.11109]
[1779765694466,44.54,76519.04,0.0,-0.99926,0.0,0.11109]
[1779765694500,44.54,76519.03,0.0,-0.99926,0.0,0.11109]
[1779765699800,44.54,76515.31,0.0,-0.99927,0.0,0.11041]
[1779765700807,44.54,76509.78,0.0,-0.99928,0.0,0.10941]
[1779765701814,44.54,76507.27,0.0,-0.99928,0.0,0.10896]
[1779765706859,44.54,76508.15,0.0,-0.99928,0.0,0.10912]
[1779765711911,44.54,76508.13,0.0,-0.99928,0.0,0.10911]
[1779765713924,44.54,76511.45,0.0,-0.99927,0.0,0.10971]
[1779765715939,44.54,76516.45,0.0,-0.99927,0.0,0.11062]
[1779765718795,44.54,76514.87,0.0,-0.99927,0.0,0.11033]
[1779765723995,44.54,76512.72,0.0,-0.99927,0.0,0.10994]
[1779765728482,44.54,76513.95,0.0,-0.99927,0.0,0.11017]
[1779765728715,44.54,76513.95,0.0,-0.99927,0.0,0.11017]
[1779765730467,44.54,76514.8,0.0,-0.99927,0.0,0.11032]
[1779765730569,44.54,76513.88,0.0,-0.99927,0.0,0.11015]
[1779765732467,44.54,76513.88,0.0,-0.99927,0.0,0.11015]
[1779765732569,44.54,76513.83,0.0,-0.99927,0.0,0.11014]
[1779765736465,44.54,76513.89,0.0,-0.99927,0.0,0.11015]
[1779765736567,44.54,76513.95,0.0,-0.99927,0.0,0.11017]
[1779765738096,44.54,76512.94,0.0,-0.99927,0.0,0.10998]
[1779765739102,44.54,76515.11,0.0,-0.99927,0.0,0.11038]
[1779765742124,44.54,76524.14,0.0,-0.99926,0.0,0.11203]
[1779765743131,44.54,76525.88,0.0,-0.99926,0.0,0.11235]
[1779765746467,44.54,76526.24,0.0,-0.99925,0.0,0.11242]
[1779765746568,44.54,76529.37,0.0,-0.99925,0.0,0.11299]
[1779765747158,44.54,76530.42,0.0,-0.99925,0.0,0.11319]
[1779765748166,44.54,76533.92,0.0,-0.99924,0.0,0.11384]
[1779765749173,44.54,76535.87,0.0,-0.99924,0.0,0.11421]
[1779765750470,44.54,76535.87,0.0,-0.99924,0.0,0.11421]
[1779765750545,44.54,76538.03,0.0,-0.99924,0.0,0.11461]
[1779765752779,44.54,76538.09,0.0,-0.99924,0.0,0.11425]
[1779765752806,44.54,76536.71,0.0,-0.99924,0.0,0.11399]
[1779765753201,44.54,76525.92,0.0,-0.99926,0.0,0.11199]
[1779765754209,44.54,76514.79,0.0,-0.99927,0.0,0.10996]
[1779765755215,44.54,76518.58,0.0,-0.99927,0.0,0.11065]
[1779765756222,44.54,76521.26,0.0,-0.99926,0.0,0.11114]
[1779765761257,44.54,76521.6,0.0,-0.99926,0.0,0.1112]
[1779765766292,44.54,76520.11,0.0,-0.99927,0.0,0.11093]
[1779765771327,44.54,76519.6,0.0,-0.99927,0.0,0.11083]
[1779765773341,44.54,76516.67,0.0,-0.99927,0.0,0.1103]
[1779765775355,44.54,76515.34,0.0,-0.99927,0.0,0.11006]
[1779765778376,44.54,76511.48,0.0,-0.99928,0.0,0.10936]
[1779765783411,44.54,76510.71,0.0,-0.99928,0.0,0.10922]
[1779765788446,44.54,76511.53,0.0,-0.99928,0.0,0.10937]
[1779765790460,44.54,76508.33,0.0,-0.99928,0.0,0.10879]
[1779765791467,44.54,76503.68,0.0,-0.99929,0.0,0.10796]
[1779765793480,44.54,76503.1,0.0,-0.99929,0.0,0.10786]
[1779765797509,44.54,76504.29,0.0,-0.99929,0.0,0.10807]
[1779765802543,44.54,76503.79,0.0,-0.99929,0.0,0.10798]
[1779765805565,44.54,76510.61,0.0,-0.99928,0.0,0.1092]
[1779765807579,44.54,76509.53,0.0,-0.99928,0.0,0.10901]
[1779765808586,44.54,76508.17,0.0,-0.99928,0.0,0.10877]
[1779765811611,44.54,76512.43,0.0,-0.99928,0.0,0.10917]
[1779765812615,44.54,76516.2,0.0,-0.99927,0.0,0.10985]
[1779765818657,44.54,76516.4,0.0,-0.99927,0.0,0.10989]
[1779765823692,44.54,76515.37,0.0,-0.99927,0.0,0.1097]
[1779765825706,44.54,76512.6,0.0,-0.99928,0.0,0.1092]
[1779765830741,44.54,76512.54,0.0,-0.99928,0.0,0.10919]
[1779765838797,44.54,76512.23,0.0,-0.99928,0.0,0.10914]
[1779765843832,44.54,76500.42,0.0,-0.99929,0.0,0.10703]
[1779765844839,44.54,76500.27,0.0,-0.99929,0.0,0.107]
[1779765849874,44.54,76500.06,0.0,-0.99929,0.0,0.10697]
[1779765854908,44.54,76499.65,0.0,-0.99929,0.0,0.10689]
[1779765860951,44.54,76499.75,0.0,-0.99929,0.0,0.10691]
[1779765864979,44.54,76500.81,0.0,-0.99929,0.0,0.1071]
[1779765870014,44.54,76501.54,0.0,-0.99929,0.0,0.10723]
[1779765872028,44.54,76504.22,0.0,-0.99929,0.0,0.10735]
[1779765873035,44.54,76507.18,0.0,-0.99929,0.0,0.10788]
[1779765874041,44.54,76509.04,0.0,-0.99928,0.0,0.10821]
[1779765879076,44.54,76509.08,0.0,-0.99928,0.0,0.10822]
[1779765884111,44.54,76509.55,0.0,-0.99928,0.0,0.1083]
[1779765889147,44.54,76509.11,0.0,-0.99928,0.0,0.10822]
[1779765896198,44.54,76509.14,0.0,-0.99928,0.0,0.10823]
[1779765898213,44.54,76504.25,0.0,-0.99929,0.0,0.10736]
[1779765899220,44.54,76501.2,0.0,-0.99929,0.0,0.10682]
[1779765901234,44.54,76498.71,0.0,-0.9993,0.0,0.10638]
[1779765902241,44.54,76497.07,0.0,-0.9993,0.0,0.10609]
[1779765907276,44.54,76496.59,0.0,-0.9993,0.0,0.10601]
[1779765909290,44.54,76494.61,0.0,-0.9993,0.0,0.10566]
[1779765910296,44.54,76487.7,0.0,-0.99931,0.0,0.10446]
[1779765911590,44.54,76487.7,0.0,-0.99931,0.0,0.10446]
[1779765911643,44.54,76487.44,0.0,-0.99931,0.0,0.10441]
[1779765912465,44.54,76487.44,0.0,-0.99931,0.0,0.10441]
[1779765912539,44.54,76484.82,0.0,-0.99931,0.0,0.10396]
[1779765913318,44.54,76483.77,0.0,-0.99932,0.0,0.10378]
[1779765914468,44.54,76483.77,0.0,-0.99932,0.0,0.10378]
[1779765920367,44.54,76483.55,0.0,-0.99932,0.0,0.10374]
[1779765925486,44.54,76483.64,0.0,-0.99932,0.0,0.10376]
[1779765931445,44.54,76484.35,0.0,-0.99932,0.0,0.10354]
[1779765933459,44.54,76483.17,0.0,-0.99932,0.0,0.10333]
[1779765935472,44.54,76480.9,0.0,-0.99932,0.0,0.10294]
[1779765938494,44.54,76475.97,0.0,-0.99933,0.0,0.10211]
[1779765939501,44.54,76471.93,0.0,-0.99933,0.0,0.10142]
[1779765940508,44.54,76469.87,0.0,-0.99933,0.0,0.10108]
[1779765943531,44.54,76476.35,0.0,-0.99933,0.0,0.10217]
[1779765944537,44.54,76478.21,0.0,-0.99932,0.0,0.10249]
[1779765946550,44.54,76479.97,0.0,-0.99932,0.0,0.10279]
[1779765947556,44.54,76484.04,0.0,-0.99932,0.0,0.10348]
[1779765952593,44.54,76484.45,0.0,-0.99932,0.0,0.10355]
[1779765953599,44.54,76486.87,0.0,-0.99931,0.0,0.10397]
[1779765954606,44.54,76488.25,0.0,-0.99931,0.0,0.10421]
[1779765959641,44.54,76487.91,0.0,-0.99931,0.0,0.10415]
[1779765963890,44.54,76487.87,0.0,-0.99931,0.0,0.10414]
[1779765963966,44.54,76487.87,0.0,-0.99931,0.0,0.10414]
[1779765966690,44.54,76484.4,0.0,-0.99932,0.0,0.10354]
[1779765967606,44.54,76484.4,0.0,-0.99932,0.0,0.10354]
[1779765967717,44.54,76484.4,0.0,-0.99932,0.0,0.10354]
[1779765967818,44.54,76483.1,0.0,-0.99932,0.0,0.10332]
[1779765971724,44.54,76480.71,0.0,-0.99932,0.0,0.10291]
[1779765972732,44.54,76482.19,0.0,-0.99932,0.0,0.10317]
[1779765975753,44.54,76481.04,0.0,-0.99932,0.0,0.10297]
[1779765976760,44.54,76483.76,0.0,-0.99932,0.0,0.10343]
[1779765979409,44.54,76483.11,0.0,-0.99932,0.0,0.10332]
[1779765979467,44.54,76483.11,0.0,-0.99932,0.0,0.10332]
[1779765984816,44.54,76482.74,0.0,-0.99932,0.0,0.10326]
[1779765989856,44.54,76481.69,0.0,-0.99932,0.0,0.10308]
[1779765992192,44.54,76481.53,0.0,-0.99932,0.0,0.10271]
[1779765992217,44.54,76481.53,0.0,-0.99932,0.0,0.10271]
[1779765998921,44.54,76481.94,0.0,-0.99932,0.0,0.10278]
[1779766002075,44.54,76481.94,0.0,-0.99932,0.0,0.10278]
[1779766002215,44.54,76481.78,0.0,-0.99932,0.0,0.10275]
[1779766009998,44.54,76481.93,0.0,-0.99932,0.0,0.10278]
[1779766015489,44.54,76481.82,0.0,-0.99932,0.0,0.10276]
[1779766015714,44.54,76481.82,0.0,-0.99932,0.0,0.10276]
[1779766020071,44.54,76480.65,0.0,-0.99932,0.0,0.10256]
[1779766021078,44.54,76481.86,0.0,-0.99932,0.0,0.10277]
[1779766021992,44.54,76481.86,0.0,-0.99932,0.0,0.10277]
[1779766022217,44.54,76481.86,0.0,-0.99932,0.0,0.10277]
[1779766025108,44.54,76479.96,0.0,-0.99932,0.0,0.10244]
[1779766027873,44.54,76480.17,0.0,-0.99932,0.0,0.10248]
[1779766027966,44.54,76480.17,0.0,-0.99932,0.0,0.10248]
[1779766033165,44.54,76480.31,0.0,-0.99932,0.0,0.1025]
[1779766035179,44.54,76473.68,0.0,-0.99933,0.0,0.10138]
[1779766036686,44.54,76473.68,0.0,-0.99933,0.0,0.10138]
[1779766036721,44.54,76473.68,0.0,-0.99933,0.0,0.10138]
[1779766036734,44.54,76471.1,0.0,-0.99934,0.0,0.10095]
[1779766037193,44.54,76468.74,0.0,-0.99934,0.0,0.10055]
[1779766038200,44.54,76466.58,0.0,-0.99934,0.0,0.10019]
[1779766040214,44.54,76464.16,0.0,-0.99934,0.0,0.09979]
[1779766042559,44.54,76463.3,0.0,-0.99934,0.0,0.09964]
[1779766042717,44.54,76463.3,0.0,-0.99934,0.0,0.09964]
[1779766043235,44.54,76460.25,0.0,-0.99935,0.0,0.09914]
[1779766044243,44.54,76455.43,0.0,-0.99935,0.0,0.09835]
[1779766047190,44.54,76454.82,0.0,-0.99935,0.0,0.09825]
[1779766047219,44.54,76454.82,0.0,-0.99935,0.0,0.09825]
[1779766052300,44.54,76454.81,0.0,-0.99936,0.0,0.09792]
[1779766057335,44.54,76454.28,0.0,-0.99936,0.0,0.09783]
[1779766060094,44.54,76454.28,0.0,-0.99936,0.0,0.09783]
[1779766060121,44.54,76452.61,0.0,-0.99936,0.0,0.09756]
[1779766060990,44.54,76451.63,0.0,-0.99936,0.0,0.0974]
[1779766062466,44.54,76451.55,0.0,-0.99936,0.0,0.09738]
[1779766062483,44.54,76451.55,0.0,-0.99936,0.0,0.09738]
[1779766063577,44.54,76451.55,0.0,-0.99936,0.0,0.09738]
[1779766063716,44.54,76451.55,0.0,-0.99936,0.0,0.09738]
[1779766065393,44.54,76449.15,0.0,-0.99936,0.0,0.09699]
[1779766067994,44.54,76450.32,0.0,-0.99936,0.0,0.09718]
[1779766068220,44.54,76450.44,0.0,-0.99936,0.0,0.0972]
[1779766069422,44.54,76439.93,0.0,-0.99937,0.0,0.09551]
[1779766070429,44.54,76432.27,0.0,-0.99938,0.0,0.09429]
[1779766071441,44.54,76424.78,0.0,-0.99939,0.0,0.09312]
[1779766072446,44.54,76422.21,0.0,-0.99939,0.0,0.09272]
[1779766076475,44.54,76414.11,0.0,-0.9994,0.0,0.09146]
[1779766077482,44.54,76409.52,0.0,-0.99941,0.0,0.09076]
[1779766079496,44.54,76406.26,0.0,-0.99941,0.0,0.09026]
[1779766080503,44.54,76402.93,0.0,-0.99941,0.0,0.08976]
[1779766081510,44.54,76405.42,0.0,-0.99941,0.0,0.09013]
[1779766082517,44.54,76409.84,0.0,-0.99941,0.0,0.09081]
[1779766086545,44.54,76412.42,0.0,-0.9994,0.0,0.0912]
[1779766088342,44.54,76413.1,0.0,-0.9994,0.0,0.09131]
[1779766088466,44.54,76413.1,0.0,-0.9994,0.0,0.09131]
[1779766090357,44.54,76413.35,0.0,-0.9994,0.0,0.09135]
[1779766090465,44.54,76413.35,0.0,-0.9994,0.0,0.09135]
[1779766090581,44.54,76413.31,0.0,-0.9994,0.0,0.09134]
[1779766095616,44.54,76413.03,0.0,-0.9994,0.0,0.0913]
[1779766100651,44.54,76422.46,0.0,-0.99939,0.0,0.09275]
[1779766101658,44.54,76435.02,0.0,-0.99938,0.0,0.09473]
[1779766102665,44.54,76449.12,0.0,-0.99936,0.0,0.09699]
[1779766103672,44.54,76452.85,0.0,-0.99936,0.0,0.0976]
[1779766104679,44.54,76453.72,0.0,-0.99936,0.0,0.09774]
[1779766107700,44.54,76458.91,0.0,-0.99935,0.0,0.09859]
[1779766108717,44.54,76466.64,0.0,-0.99934,0.0,0.09987]
[1779766109724,44.54,76471.24,0.0,-0.99934,0.0,0.10064]
[1779766110731,44.54,76472.64,0.0,-0.99934,0.0,0.10087]
[1779766111738,44.54,76477.44,0.0,-0.99933,0.0,0.10134]
[1779766116773,44.54,76476.17,0.0,-0.99933,0.0,0.10113]
[1779766117632,44.54,76476.17,0.0,-0.99933,0.0,0.10113]
[1779766117714,44.54,76476.17,0.0,-0.99933,0.0,0.10113]
[1779766120800,44.54,76471.86,0.0,-0.99934,0.0,0.1004]
[1779766122815,44.54,76469.69,0.0,-0.99934,0.0,0.10004]
[1779766123501,44.54,76469.69,0.0,-0.99934,0.0,0.10004]
[1779766123719,44.54,76469.69,0.0,-0.99934,0.0,0.10004]
[1779766124829,44.54,76465.76,0.0,-0.99935,0.0,0.09939]
[1779766126576,44.54,76463.66,0.0,-0.99935,0.0,0.09904]
[1779766126717,44.54,76463.66,0.0,-0.99935,0.0,0.09904]
[1779766128227,44.54,76462.9,0.0,-0.99935,0.0,0.09892]
[1779766128466,44.54,76462.9,0.0,-0.99935,0.0,0.09892]
[1779766128857,44.54,76462.56,0.0,-0.99935,0.0,0.09886]
[1779766131956,44.54,76462.8,0.0,-0.99935,0.0,0.0989]
[1779766131965,44.54,76462.8,0.0,-0.99935,0.0,0.0989]
[1779766138927,44.54,76461.63,0.0,-0.99935,0.0,0.09871]
[1779766141948,44.54,76455.92,0.0,-0.99936,0.0,0.09777]
[1779766143788,44.54,76457.33,0.0,-0.99936,0.0,0.098]
[1779766143965,44.54,76457.33,0.0,-0.99936,0.0,0.098]
[1779766144969,44.54,76450.59,0.0,-0.99936,0.0,0.0969]
[1779766145976,44.54,76445.63,0.0,-0.99937,0.0,0.0961]
[1779766146967,44.54,76445.63,0.0,-0.99937,0.0,0.0961]
[1779766147218,44.54,76445.63,0.0,-0.99937,0.0,0.0961]
[1779766150384,44.54,76446.31,0.0,-0.99937,0.0,0.09621]
[1779766150488,44.54,76446.31,0.0,-0.99937,0.0,0.09621]
[1779766151011,44.54,76445.66,0.0,-0.99937,0.0,0.09611]
[1779766152239,44.54,76445.66,0.0,-0.99937,0.0,0.09611]
[1779766152467,44.54,76445.88,0.0,-0.99937,0.0,0.09614]
[1779766157053,44.54,76451.44,0.0,-0.99936,0.0,0.09704]
[1779766160752,44.54,76452.5,0.0,-0.99936,0.0,0.09721]
[1779766160970,44.54,76452.5,0.0,-0.99936,0.0,0.09721]
[1779766163540,44.54,76452.68,0.0,-0.99936,0.0,0.09724]
[1779766163717,44.54,76452.68,0.0,-0.99936,0.0,0.09724]
[1779766165109,44.54,76456.48,0.0,-0.99936,0.0,0.09786]
[1779766166116,44.54,76458.97,0.0,-0.99935,0.0,0.09827]
[1779766167615,44.54,76460.2,0.0,-0.99935,0.0,0.09847]
[1779766167715,44.54,76460.2,0.0,-0.99935,0.0,0.09847]
[1779766171151,44.54,76462.11,0.0,-0.99935,0.0,0.09846]
[1779766172890,44.54,76463.62,0.0,-0.99935,0.0,0.0987]
[1779766172965,44.54,76463.62,0.0,-0.99935,0.0,0.0987]
[1779766175179,44.54,76468.59,0.0,-0.99934,0.0,0.09953]
[1779766176186,44.54,76471.68,0.0,-0.99934,0.0,0.10004]
[1779766177286,44.54,76470.87,0.0,-0.99934,0.0,0.09991]
[1779766177466,44.54,76470.87,0.0,-0.99934,0.0,0.09991]
[1779766179576,44.54,76471.17,0.0,-0.99934,0.0,0.09996]
[1779766179715,44.54,76471.17,0.0,-0.99934,0.0,0.09996]
[1779766180215,44.54,76472.15,0.0,-0.99934,0.0,0.10012]
[1779766183236,44.54,76474.53,0.0,-0.99934,0.0,0.10052]
[1779766183312,44.54,76474.53,0.0,-0.99934,0.0,0.10052]
[1779766183466,44.54,76474.53,0.0,-0.99934,0.0,0.10052]
[1779766184243,44.54,76476.68,0.0,-0.99934,0.0,0.10088]
[1779766185250,44.54,76479.95,0.0,-0.99933,0.0,0.10143]
[1779766186256,44.54,76489.7,0.0,-0.99932,0.0,0.10309]
[1779766187264,44.54,76491.5,0.0,-0.99932,0.0,0.10339]
[1779766188271,44.54,76494.23,0.0,-0.99931,0.0,0.10386]
[1779766190286,44.54,76494.06,0.0,-0.99931,0.0,0.10383]
[1779766190465,44.54,76494.06,0.0,-0.99931,0.0,0.10383]
[1779766190566,44.54,76496.71,0.0,-0.99931,0.0,0.10429]
[1779766194313,44.54,76502.92,0.0,-0.9993,0.0,0.10537]
[1779766196327,44.54,76504.73,0.0,-0.9993,0.0,0.10569]
[1779766197407,44.54,76504.73,0.0,-0.9993,0.0,0.10569]
[1779766197465,44.54,76504.73,0.0,-0.9993,0.0,0.10569]
[1779766198341,44.54,76510.74,0.0,-0.99929,0.0,0.10675]
[1779766200383,44.54,76514.33,0.0,-0.99929,0.0,0.10738]
[1779766201367,44.54,76527.63,0.0,-0.99927,0.0,0.10977]
[1779766202381,44.54,76526.91,0.0,-0.99927,0.0,0.10964]
[1779766203384,44.54,76518.56,0.0,-0.99928,0.0,0.10814]
[1779766204391,44.54,76517.33,0.0,-0.99929,0.0,0.10792]
[1779766206405,44.54,76521.04,0.0,-0.99928,0.0,0.10858]
[1779766207412,44.54,76528.65,0.0,-0.99927,0.0,0.10995]
[1779766208419,44.54,76529.09,0.0,-0.99927,0.0,0.11003]
[1779766209718,44.54,76529.09,0.0,-0.99927,0.0,0.11003]
[1779766209966,44.54,76529.09,0.0,-0.99927,0.0,0.11003]
[1779766212447,44.54,76533.76,0.0,-0.99926,0.0,0.11088]
[1779766215289,44.54,76532.38,0.0,-0.99927,0.0,0.11063]
[1779766215466,44.54,76531.98,0.0,-0.99927,0.0,0.11056]
[1779766218296,44.54,76531.81,0.0,-0.99927,0.0,0.11053]
[1779766218465,44.54,76531.59,0.0,-0.99927,0.0,0.11049]
[1779766218489,44.54,76530.92,0.0,-0.99927,0.0,0.11037]
[1779766219622,44.54,76530.92,0.0,-0.99927,0.0,0.11037]
[1779766219707,44.54,76528.21,0.0,-0.99927,0.0,0.10987]
[1779766220469,44.54,76528.21,0.0,-0.99927,0.0,0.10987]
[1779766220737,44.54,76528.21,0.0,-0.99927,0.0,0.10987]
[1779766223528,44.54,76515.22,0.0,-0.99929,0.0,0.10754]
[1779766224467,44.54,76515.22,0.0,-0.99929,0.0,0.10754]
[1779766224552,44.54,76515.22,0.0,-0.99929,0.0,0.10754]
[1779766224653,44.54,76515.22,0.0,-0.99929,0.0,0.10754]
[1779766224716,44.54,76515.22,0.0,-0.99929,0.0,0.10754]
[1779766224826,44.54,76515.22,0.0,-0.99929,0.0,0.10754]
[1779766224847,44.54,76513.96,0.0,-0.99929,0.0,0.10732]
[1779766228468,44.54,76514.9,0.0,-0.99929,0.0,0.10748]
[1779766228584,44.54,76514.9,0.0,-0.99929,0.0,0.10748]
[1779766229143,44.54,76514.9,0.0,-0.99929,0.0,0.10748]
[1779766229218,44.54,76514.9,0.0,-0.99929,0.0,0.10748]
[1779766229237,44.54,76514.39,0.0,-0.99929,0.0,0.10739]
[1779766230577,44.54,76511.1,0.0,-0.99929,0.0,0.10681]
[1779766232470,44.54,76509.08,0.0,-0.9993,0.0,0.1061]
[1779766232589,44.54,76509.08,0.0,-0.9993,0.0,0.1061]
[1779766236469,44.54,76508.25,0.0,-0.9993,0.0,0.10596]
[1779766236583,44.54,76508.25,0.0,-0.9993,0.0,0.10596]
[1779766238707,44.54,76509.26,0.0,-0.9993,0.0,0.10613]
[1779766238716,44.54,76509.26,0.0,-0.9993,0.0,0.10613]
[1779766238808,44.54,76509.26,0.0,-0.9993,0.0,0.10613]
[1779766245233,44.54,76508.55,0.0,-0.9993,0.0,0.10601]
[1779766245339,44.54,76508.55,0.0,-0.9993,0.0,0.10601]
[1779766245464,44.54,76510.02,0.0,-0.9993,0.0,0.10627]
[1779766249480,44.54,76509.83,0.0,-0.9993,0.0,0.10623]
[1779766249716,44.54,76509.83,0.0,-0.9993,0.0,0.10623]
[1779766249719,44.54,76509.71,0.0,-0.9993,0.0,0.10621]
[1779766252551,44.54,76508.66,0.0,-0.9993,0.0,0.10603]
[1779766252608,44.54,76508.66,0.0,-0.9993,0.0,0.10603]
[1779766252719,44.54,76508.66,0.0,-0.9993,0.0,0.10603]
[1779766252879,44.54,76508.66,0.0,-0.9993,0.0,0.10603]
[1779766252978,44.54,76500.56,0.0,-0.99931,0.0,0.10461]
[1779766253758,44.54,76491.74,0.0,-0.99932,0.0,0.10309]
[1779766254765,44.54,76485.38,0.0,-0.99933,0.0,0.10201]
[1779766256473,44.54,76485.18,0.0,-0.99933,0.0,0.10197]
[1779766256593,44.54,76485.18,0.0,-0.99933,0.0,0.10197]
[1779766257785,44.54,76494.8,0.0,-0.99932,0.0,0.10362]
[1779766258793,44.54,76495.42,0.0,-0.99931,0.0,0.10373]
[1779766260468,44.54,76495.42,0.0,-0.99931,0.0,0.10373]
[1779766260587,44.54,76495.42,0.0,-0.99931,0.0,0.10373]
[1779766260685,44.54,76495.42,0.0,-0.99931,0.0,0.10373]
[1779766260715,44.54,76495.42,0.0,-0.99931,0.0,0.10373]
[1779766260809,44.54,76495.4,0.0,-0.99931,0.0,0.10372]
[1779766262468,44.54,76495.4,0.0,-0.99931,0.0,0.10372]
[1779766262585,44.54,76495.4,0.0,-0.99931,0.0,0.10372]
[1779766266467,44.54,76497.04,0.0,-0.99931,0.0,0.104]
[1779766266585,44.54,76497.04,0.0,-0.99931,0.0,0.104]
[1779766266851,44.54,76506.56,0.0,-0.9993,0.0,0.10566]
[1779766268468,44.54,76508.61,0.0,-0.9993,0.0,0.10602]
[1779766268471,44.54,76508.61,0.0,-0.9993,0.0,0.10602]
[1779766268527,44.54,76508.61,0.0,-0.9993,0.0,0.10602]
[1779766268715,44.54,76508.61,0.0,-0.9993,0.0,0.10602]
[1779766268731,44.54,76508.61,0.0,-0.9993,0.0,0.10602]
[1779766272460,44.54,76508.78,0.0,-0.9993,0.0,0.10605]
[1779766272466,44.54,76508.78,0.0,-0.9993,0.0,0.10605]
[1779766272572,44.54,76508.78,0.0,-0.9993,0.0,0.10605]
[1779766272893,44.54,76509.24,0.0,-0.9993,0.0,0.10613]
[1779766274470,44.54,76509.24,0.0,-0.9993,0.0,0.10613]
[1779766274513,44.54,76509.24,0.0,-0.9993,0.0,0.10613]
[1779766276304,44.54,76510.11,0.0,-0.9993,0.0,0.10628]
[1779766276325,44.54,76510.11,0.0,-0.9993,0.0,0.10628]
[1779766276384,44.54,76503.23,0.0,-0.99931,0.0,0.10508]
[1779766276464,44.54,76503.23,0.0,-0.99931,0.0,0.10508]
[1779766276556,44.54,76503.23,0.0,-0.99931,0.0,0.10508]
[1779766278466,44.54,76499.38,0.0,-0.99931,0.0,0.10441]
[1779766278573,44.54,76499.38,0.0,-0.99931,0.0,0.10441]
[1779766280332,44.54,76499.78,0.0,-0.99931,0.0,0.10448]
[1779766280377,44.54,76505.19,0.0,-0.9993,0.0,0.10542]
[1779766280469,44.54,76505.19,0.0,-0.9993,0.0,0.10542]
[1779766280519,44.54,76505.19,0.0,-0.9993,0.0,0.10542]
[1779766280950,44.54,76507.96,0.0,-0.9993,0.0,0.10591]
[1779766281763,44.54,76507.96,0.0,-0.9993,0.0,0.10591]
[1779766283824,44.54,76510.47,0.0,-0.9993,0.0,0.10635]
[1779766283965,44.54,76510.47,0.0,-0.9993,0.0,0.10635]
[1779766284066,44.54,76510.44,0.0,-0.9993,0.0,0.10634]
[1779766287999,44.54,76514.37,0.0,-0.99929,0.0,0.10704]
[1779766289006,44.54,76517.17,0.0,-0.99929,0.0,0.10753]
[1779766294047,44.54,76514.77,0.0,-0.99929,0.0,0.10675]
[1779766295054,44.54,76519.83,0.0,-0.99929,0.0,0.10765]
[1779766296061,44.54,76523.29,0.0,-0.99928,0.0,0.10827]
[1779766297068,44.54,76528.03,0.0,-0.99928,0.0,0.10912]
[1779766302104,44.54,76530.62,0.0,-0.99927,0.0,0.10959]
[1779766303110,44.54,76533.94,0.0,-0.99927,0.0,0.11019]
[1779766305124,44.54,76534.97,0.0,-0.99927,0.0,0.11038]
[1779766311166,44.54,76535.39,0.0,-0.99927,0.0,0.11046]
[1779766315198,44.54,76543.04,0.0,-0.99926,0.0,0.11186]
[1779766316205,44.54,76546.49,0.0,-0.99925,0.0,0.1125]
[1779766318588,44.54,76545.92,0.0,-0.99925,0.0,0.11239]
[1779766318716,44.54,76545.92,0.0,-0.99925,0.0,0.11239]
[1779766319226,44.54,76543.31,0.0,-0.99926,0.0,0.11191]
[1779766321240,44.54,76548.89,0.0,-0.99925,0.0,0.11294]
[1779766323255,44.54,76552.08,0.0,-0.99924,0.0,0.11354]
[1779766328292,44.54,76557.74,0.0,-0.99924,0.0,0.1146]
[1779766329296,44.54,76560.52,0.0,-0.99923,0.0,0.11512]
[1779766332317,44.54,76556.28,0.0,-0.99924,0.0,0.11432]
[1779766334331,44.54,76556.0,0.0,-0.99924,0.0,0.11427]
[1779766334507,44.54,76556.0,0.0,-0.99924,0.0,0.11427]
[1779766334715,44.54,76556.0,0.0,-0.99924,0.0,0.11427]
[1779766335338,44.54,76556.18,0.0,-0.99924,0.0,0.1143]
[1779766339369,44.54,76554.1,0.0,-0.99924,0.0,0.11391]
[1779766341388,44.54,76550.34,0.0,-0.99925,0.0,0.11321]
[1779766346424,44.54,76550.11,0.0,-0.99925,0.0,0.11317]
[1779766347430,44.54,76554.08,0.0,-0.99924,0.0,0.11391]
[1779766348438,44.54,76559.1,0.0,-0.99924,0.0,0.11485]
[1779766349264,44.54,76559.1,0.0,-0.99924,0.0,0.11485]
[1779766349445,44.54,76561.39,0.0,-0.99923,0.0,0.11529]
[1779766349467,44.54,76561.39,0.0,-0.99923,0.0,0.11529]
[1779766351459,44.54,76564.83,0.0,-0.99923,0.0,0.11556]
[1779766356494,44.54,76561.84,0.0,-0.99923,0.0,0.115]
[1779766357501,44.54,76557.49,0.0,-0.99924,0.0,0.11418]
[1779766362536,44.54,76557.22,0.0,-0.99924,0.0,0.11413]
[1779766365557,44.54,76562.82,0.0,-0.99923,0.0,0.11518]
[1779766370592,44.54,76560.28,0.0,-0.99924,0.0,0.1147]
[1779766371599,44.54,76554.67,0.0,-0.99924,0.0,0.11365]
[1779766376634,44.54,76554.17,0.0,-0.99924,0.0,0.11356]
[1779766381669,44.54,76553.97,0.0,-0.99924,0.0,0.11352]
[1779766384690,44.54,76556.53,0.0,-0.99924,0.0,0.114]
[1779766388718,44.54,76559.45,0.0,-0.99924,0.0,0.11455]
[1779766389726,44.54,76561.58,0.0,-0.99923,0.0,0.11495]
[1779766391740,44.54,76557.76,0.0,-0.99924,0.0,0.11423]
[1779766396774,44.54,76561.3,0.0,-0.99923,0.0,0.1149]
[1779766401812,44.54,76560.93,0.0,-0.99924,0.0,0.11483]
[1779766406847,44.54,76560.74,0.0,-0.99924,0.0,0.11479]
[1779766411882,44.54,76562.79,0.0,-0.99924,0.0,0.1148]
[1779766412889,44.54,76567.66,0.0,-0.99923,0.0,0.11573]
[1779766413896,44.54,76570.22,0.0,-0.99922,0.0,0.11621]
[1779766418931,44.54,76571.37,0.0,-0.99922,0.0,0.11643]
[1779766422968,44.54,76578.98,0.0,-0.99921,0.0,0.1179]
[1779766428007,44.54,76578.99,0.0,-0.99921,0.0,0.1179]
[1779766433040,44.54,76582.52,0.0,-0.99921,0.0,0.11858]
[1779766438074,44.54,76585.21,0.0,-0.9992,0.0,0.11911]
[1779766442103,44.54,76582.26,0.0,-0.99921,0.0,0.11853]
[1779766447138,44.54,76581.17,0.0,-0.99921,0.0,0.11832]
[1779766452173,44.54,76581.51,0.0,-0.99921,0.0,0.11839]
[1779766453180,44.54,76584.34,0.0,-0.99921,0.0,0.11894]
[1779766458215,44.54,76587.5,0.0,-0.9992,0.0,0.11955]
[1779766459221,44.54,76592.82,0.0,-0.99919,0.0,0.1206]
[1779766462244,44.54,76594.41,0.0,-0.99919,0.0,0.12091]
[1779766465272,44.54,76588.13,0.0,-0.9992,0.0,0.11968]
[1779766470307,44.54,76589.7,0.0,-0.9992,0.0,0.11998]
[1779766471314,44.54,76594.2,0.0,-0.99919,0.0,0.12048]
[1779766473326,44.54,76596.01,0.0,-0.99919,0.0,0.12084]
[1779766473466,44.54,76596.01,0.0,-0.99919,0.0,0.12084]
[1779766473472,44.54,76594.13,0.0,-0.99919,0.0,0.12047]
[1779766474335,44.54,76592.07,0.0,-0.9992,0.0,0.12006]
[1779766479370,44.54,76594.35,0.0,-0.99919,0.0,0.12051]
[1779766481384,44.54,76591.92,0.0,-0.9992,0.0,0.12003]
[1779766484405,44.54,76594.02,0.0,-0.99919,0.0,0.12045]
[1779766485411,44.54,76591.09,0.0,-0.9992,0.0,0.11987]
[1779766485698,44.54,76591.09,0.0,-0.9992,0.0,0.11987]
[1779766485714,44.54,76591.09,0.0,-0.9992,0.0,0.11987]
[1779766486419,44.54,76591.57,0.0,-0.9992,0.0,0.11996]
[1779766491454,44.54,76591.37,0.0,-0.9992,0.0,0.11992]
[1779766496517,44.54,76592.54,0.0,-0.9992,0.0,0.12015]
[1779766500517,44.54,76587.88,0.0,-0.9992,0.0,0.11924]
[1779766508573,44.54,76587.9,0.0,-0.9992,0.0,0.11924]
[1779766513608,44.54,76585.4,0.0,-0.99921,0.0,0.11876]
[1779766514615,44.54,76587.85,0.0,-0.9992,0.0,0.11923]
[1779766519650,44.54,76588.29,0.0,-0.9992,0.0,0.11932]
[1779766524684,44.54,76587.45,0.0,-0.9992,0.0,0.11916]
[1779766526699,44.54,76589.89,0.0,-0.9992,0.0,0.11963]
[1779766529720,44.54,76587.52,0.0,-0.9992,0.0,0.11917]
[1779766534754,44.54,76586.91,0.0,-0.99921,0.0,0.11867]
[1779766539799,44.54,76585.68,0.0,-0.99921,0.0,0.11843]
[1779766544833,44.54,76584.56,0.0,-0.99921,0.0,0.11821]
[1779766549869,44.54,76585.32,0.0,-0.99921,0.0,0.11836]
[1779766551883,44.54,76581.18,0.0,-0.99921,0.0,0.11756]
[1779766556918,44.54,76583.19,0.0,-0.99921,0.0,0.11794]
[1779766561953,44.54,76583.09,0.0,-0.99921,0.0,0.11792]
[1779766565981,44.54,76586.32,0.0,-0.99921,0.0,0.11855]
[1779766571017,44.54,76587.74,0.0,-0.99921,0.0,0.11883]
[1779766573035,44.54,76593.92,0.0,-0.9992,0.0,0.12004]
[1779766574043,44.54,76597.55,0.0,-0.99919,0.0,0.12075]
[1779766576057,44.54,76600.14,0.0,-0.99919,0.0,0.12126]
[1779766579077,44.54,76602.91,0.0,-0.99918,0.0,0.12181]
[1779766585120,44.54,76604.06,0.0,-0.99918,0.0,0.12204]
[1779766586830,44.54,76604.4,0.0,-0.99918,0.0,0.12211]
[1779766590258,44.54,76602.43,0.0,-0.99918,0.0,0.12172]
[1779766597532,44.54,76602.05,0.0,-0.99919,0.0,0.12125]
[1779766597633,44.54,76601.59,0.0,-0.99919,0.0,0.12116]
[1779766597717,44.54,76601.59,0.0,-0.99919,0.0,0.12116]
[1779766602242,44.54,76597.55,0.0,-0.99919,0.0,0.12036]
[1779766607277,44.54,76596.74,0.0,-0.9992,0.0,0.1202]
[1779766611305,44.54,76599.69,0.0,-0.99919,0.0,0.12078]
[1779766616342,44.54,76599.12,0.0,-0.99919,0.0,0.12067]
[1779766621377,44.54,76598.91,0.0,-0.99919,0.0,0.12063]
[1779766626413,44.54,76600.57,0.0,-0.99919,0.0,0.12096]
[1779766631448,44.54,76602.76,0.0,-0.99919,0.0,0.12139]
[1779766636483,44.54,76603.7,0.0,-0.99919,0.0,0.12158]
[1779766641518,44.54,76603.62,0.0,-0.99919,0.0,0.12156]
[1779766646553,44.54,76603.86,0.0,-0.99919,0.0,0.12161]
[1779766651588,44.54,76609.25,0.0,-0.99918,0.0,0.12229]
[1779766652213,44.54,76609.25,0.0,-0.99918,0.0,0.12229]
[1779766657231,44.54,76609.18,0.0,-0.99918,0.0,0.12228]
[1779766660651,44.54,76611.64,0.0,-0.99918,0.0,0.12277]
[1779766664679,44.54,76614.11,0.0,-0.99917,0.0,0.12327]
[1779766667507,44.54,76615.41,0.0,-0.99917,0.0,0.12353]
[1779766667717,44.54,76615.41,0.0,-0.99917,0.0,0.12353]
[1779766667700,44.54,76615.7,0.0,-0.99917,0.0,0.12359]
[1779766672734,44.54,76615.64,0.0,-0.99917,0.0,0.12358]
[1779766679784,44.54,76612.76,0.0,-0.99918,0.0,0.123]
[1779766682805,44.54,76610.24,0.0,-0.99918,0.0,0.12249]
[1779766687840,44.54,76610.37,0.0,-0.99918,0.0,0.12252]
[1779766692878,44.54,76610.17,0.0,-0.99918,0.0,0.12248]
[1779766697913,44.54,76611.12,0.0,-0.99918,0.0,0.12267]
[1779766702948,44.54,76609.74,0.0,-0.99918,0.0,0.12239]
[1779766707983,44.54,76609.37,0.0,-0.99918,0.0,0.12232]
[1779766712013,44.54,76609.81,0.0,-0.99918,0.0,0.12201]
[1779766717048,44.54,76609.59,0.0,-0.99918,0.0,0.12196]
[1779766723091,44.54,76607.83,0.0,-0.99918,0.0,0.12161]
[1779766727119,44.54,76613.92,0.0,-0.99918,0.0,0.12283]
[1779766732154,44.54,76628.08,0.0,-0.99916,0.0,0.1257]
[1779766733161,44.54,76635.93,0.0,-0.99914,0.0,0.12732]
[1779766735175,44.54,76636.28,0.0,-0.99914,0.0,0.12739]
[1779766740210,44.54,76635.53,0.0,-0.99914,0.0,0.12724]
[1779766745245,44.54,76634.47,0.0,-0.99915,0.0,0.12702]
[1779766747259,44.54,76637.24,0.0,-0.99914,0.0,0.12759]
[1779766754308,44.54,76636.98,0.0,-0.99914,0.0,0.12754]
[1779766759343,44.54,76632.15,0.0,-0.99915,0.0,0.12654]
[1779766761359,44.54,76623.83,0.0,-0.99916,0.0,0.12484]
[1779766762366,44.54,76617.77,0.0,-0.99917,0.0,0.12361]
[1779766764263,44.54,76616.31,0.0,-0.99917,0.0,0.12331]
[1779766764466,44.54,76616.31,0.0,-0.99917,0.0,0.12331]
[1779766764567,44.54,76616.09,0.0,-0.99917,0.0,0.12327]
[1779766770422,44.54,76615.22,0.0,-0.99917,0.0,0.12309]
[1779766771429,44.54,76615.99,0.0,-0.99918,0.0,0.12285]
[1779766774579,44.54,76615.66,0.0,-0.99918,0.0,0.12278]
[1779766774718,44.54,76615.66,0.0,-0.99918,0.0,0.12278]
[1779766774819,44.54,76615.52,0.0,-0.99918,0.0,0.12276]
[1779766780492,44.54,76615.26,0.0,-0.99918,0.0,0.1227]
[1779766786534,44.54,76615.32,0.0,-0.99918,0.0,0.12272]
[1779766791577,44.54,76608.97,0.0,-0.99919,0.0,0.12145]
[1779766794598,44.54,76607.91,0.0,-0.99919,0.0,0.12124]
[1779766800640,44.54,76607.72,0.0,-0.99919,0.0,0.1212]
[1779766801647,44.54,76605.67,0.0,-0.99919,0.0,0.12079]
[1779766803661,44.54,76603.41,0.0,-0.99919,0.0,0.12035]
[1779766805675,44.54,76601.16,0.0,-0.9992,0.0,0.1199]
[1779766810710,44.54,76601.73,0.0,-0.9992,0.0,0.12002]
[1779766813731,44.54,76604.39,0.0,-0.99919,0.0,0.12054]
[1779766818766,44.54,76605.06,0.0,-0.99919,0.0,0.12067]
[1779766823801,44.54,76605.93,0.0,-0.99919,0.0,0.12084]
[1779766829843,44.54,76605.39,0.0,-0.99919,0.0,0.12074]
[1779766834878,44.54,76604.35,0.0,-0.99919,0.0,0.12014]
[1779766839915,44.54,76601.59,0.0,-0.9992,0.0,0.1196]
[1779766844950,44.54,76600.83,0.0,-0.9992,0.0,0.11945]
[1779766849985,44.54,76601.61,0.0,-0.9992,0.0,0.1196]
[1779766855020,44.54,76601.06,0.0,-0.9992,0.0,0.1195]
[1779766860055,44.54,76600.92,0.0,-0.9992,0.0,0.11947]
[1779766862069,44.54,76593.39,0.0,-0.99921,0.0,0.118]
[1779766863076,44.54,76590.29,0.0,-0.99921,0.0,0.1174]
[1779766868898,44.54,76590.56,0.0,-0.99921,0.0,0.11745]
[1779766876001,44.54,76590.38,0.0,-0.99921,0.0,0.11742]
[1779766876517,44.54,76590.38,0.0,-0.99921,0.0,0.11742]
[1779766876716,44.54,76590.38,0.0,-0.99921,0.0,0.11742]
[1779766876818,44.54,76591.12,0.0,-0.99921,0.0,0.11756]
[1779766883217,44.54,76590.89,0.0,-0.99921,0.0,0.11752]
[1779766888252,44.54,76591.91,0.0,-0.99921,0.0,0.11771]
[1779766891273,44.54,76594.41,0.0,-0.99921,0.0,0.11781]
[1779766892280,44.54,76592.22,0.0,-0.99921,0.0,0.11739]
[1779766897315,44.54,76591.93,0.0,-0.99922,0.0,0.11734]
[1779766899330,44.54,76587.63,0.0,-0.99922,0.0,0.11651]
[1779766904364,44.54,76584.31,0.0,-0.99923,0.0,0.11587]
[1779766906378,44.54,76581.65,0.0,-0.99923,0.0,0.11537]
[1779766911413,44.54,76580.73,0.0,-0.99923,0.0,0.11519]
[1779766916448,44.54,76580.14,0.0,-0.99923,0.0,0.11508]
[1779766921483,44.54,76580.83,0.0,-0.99923,0.0,0.11521]
[1779766926518,44.54,76580.1,0.0,-0.99923,0.0,0.11507]
[1779766932560,44.54,76580.42,0.0,-0.99923,0.0,0.11513]
[1779766943637,44.54,76580.84,0.0,-0.99923,0.0,0.11521]
[1779766944644,44.54,76584.38,0.0,-0.99923,0.0,0.11589]
[1779766949678,44.54,76585.0,0.0,-0.99922,0.0,0.11601]
[1779766953707,44.54,76579.58,0.0,-0.99923,0.0,0.1146]
[1779766960756,44.54,76579.81,0.0,-0.99923,0.0,0.11464]
[1779766965791,44.54,76579.72,0.0,-0.99923,0.0,0.11463]
[1779766970826,44.54,76580.33,0.0,-0.99923,0.0,0.11474]
[1779766975861,44.54,76579.78,0.0,-0.99923,0.0,0.11464]
[1779766984923,44.54,76579.66,0.0,-0.99923,0.0,0.11461]
[1779766989959,44.54,76581.06,0.0,-0.99923,0.0,0.11488]
[1779766997008,44.54,76580.46,0.0,-0.99923,0.0,0.11477]
[1779767002043,44.54,76581.04,0.0,-0.99923,0.0,0.11488]
[1779767011107,44.54,76580.81,0.0,-0.99924,0.0,0.11446]
[1779767016142,44.54,76580.96,0.0,-0.99924,0.0,0.11448]
[1779767021177,44.54,76581.16,0.0,-0.99923,0.0,0.11452]
[1779767026213,44.54,76580.72,0.0,-0.99924,0.0,0.11444]
[1779767032255,44.54,76581.22,0.0,-0.99923,0.0,0.11453]
[1779767037290,44.54,76580.75,0.0,-0.99924,0.0,0.11444]
[1779767045346,44.54,76580.75,0.0,-0.99924,0.0,0.11444]
[1779767051388,44.54,76580.66,0.0,-0.99924,0.0,0.11443]
[1779767057430,44.54,76580.75,0.0,-0.99924,0.0,0.11444]
[1779767070521,44.54,76580.36,0.0,-0.99924,0.0,0.11437]
[1779767075557,44.54,76580.8,0.0,-0.99924,0.0,0.11408]
[1779767086634,44.54,76580.38,0.0,-0.99924,0.0,0.114]
[1779767097711,44.54,76580.35,0.0,-0.99924,0.0,0.11399]
[1779767104760,44.54,76580.47,0.0,-0.99924,0.0,0.11402]
[1779767110802,44.54,76580.4,0.0,-0.99924,0.0,0.114]
[1779767115837,44.54,76579.28,0.0,-0.99924,0.0,0.11379]
[1779767120872,44.54,76579.44,0.0,-0.99924,0.0,0.11382]
[1779767126914,44.54,76580.18,0.0,-0.99924,0.0,0.11396]
[1779767131949,44.54,76579.35,0.0,-0.99924,0.0,0.11343]
[1779767136984,44.54,76579.95,0.0,-0.99924,0.0,0.11355]
[1779767144033,44.54,76579.98,0.0,-0.99924,0.0,0.11355]
[1779767145042,44.54,76583.94,0.0,-0.99924,0.0,0.1143]
[1779767155112,44.54,76584.51,0.0,-0.99924,0.0,0.1144]
[1779767160147,44.54,76584.56,0.0,-0.99924,0.0,0.11441]
[1779767165182,44.54,76583.6,0.0,-0.99924,0.0,0.11423]
[1779767166189,44.54,76585.95,0.0,-0.99923,0.0,0.11468]
[1779767167196,44.54,76589.89,0.0,-0.99923,0.0,0.11542]
[1779767172232,44.54,76591.54,0.0,-0.99923,0.0,0.11574]
[1779767175256,44.54,76581.85,0.0,-0.99924,0.0,0.1139]
[1779767176263,44.54,76580.58,0.0,-0.99924,0.0,0.11366]
[1779767181304,44.54,76582.15,0.0,-0.99924,0.0,0.11396]
[1779767186339,44.54,76581.96,0.0,-0.99924,0.0,0.11392]
[1779767188353,44.54,76578.56,0.0,-0.99924,0.0,0.11329]
[1779767192380,44.54,76571.13,0.0,-0.99926,0.0,0.11153]
[1779767193388,44.54,76568.66,0.0,-0.99926,0.0,0.11108]
[1779767198423,44.54,76567.96,0.0,-0.99926,0.0,0.11095]
[1779767203458,44.54,76570.14,0.0,-0.99926,0.0,0.11135]
[1779767204465,44.54,76572.31,0.0,-0.99925,0.0,0.11175]
[1779767206479,44.54,76581.81,0.0,-0.99924,0.0,0.11352]
[1779767207485,44.54,76586.63,0.0,-0.99923,0.0,0.11443]
[1779767213529,44.54,76586.62,0.0,-0.99923,0.0,0.11443]
[1779767216953,44.54,76586.67,0.0,-0.99923,0.0,0.11444]
[1779767220727,44.54,76586.16,0.0,-0.99924,0.0,0.11434]
[1779767220938,44.54,76586.16,0.0,-0.99924,0.0,0.11434]
[1779767220985,44.54,76586.16,0.0,-0.99924,0.0,0.11434]
[1779767220996,44.54,76582.43,0.0,-0.99924,0.0,0.11364]
[1779767221586,44.54,76575.46,0.0,-0.99925,0.0,0.11234]
[1779767222508,44.54,76575.46,0.0,-0.99925,0.0,0.11234]
[1779767222725,44.54,76575.46,0.0,-0.99925,0.0,0.11234]
[1779767222826,44.54,76574.69,0.0,-0.99925,0.0,0.11219]
[1779767224176,44.54,76574.69,0.0,-0.99925,0.0,0.11219]
[1779767224197,44.54,76574.69,0.0,-0.99925,0.0,0.11219]
[1779767224219,44.54,76574.69,0.0,-0.99925,0.0,0.11219]
[1779767230649,44.54,76575.18,0.0,-0.99925,0.0,0.11228]
[1779767235684,44.54,76575.08,0.0,-0.99925,0.0,0.11227]
[1779767236691,44.54,76572.67,0.0,-0.99925,0.0,0.11182]
[1779767238751,44.54,76571.32,0.0,-0.99926,0.0,0.11157]
[1779767238979,44.54,76571.32,0.0,-0.99926,0.0,0.11157]
[1779767239124,44.54,76571.32,0.0,-0.99926,0.0,0.11157]
[1779767239220,44.54,76571.32,0.0,-0.99926,0.0,0.11157]
[1779767239233,44.54,76571.32,0.0,-0.99926,0.0,0.11157]
[1779767239315,44.54,76571.08,0.0,-0.99926,0.0,0.11153]
[1779767239468,44.54,76571.08,0.0,-0.99926,0.0,0.11153]
[1779767240732,44.54,76566.77,0.0,-0.99926,0.0,0.11073]
[1779767243399,44.54,76566.32,0.0,-0.99926,0.0,0.11065]
[1779767243469,44.54,76566.32,0.0,-0.99926,0.0,0.11065]
[1779767243500,44.54,76566.32,0.0,-0.99926,0.0,0.11065]
[1779767249068,44.54,76566.59,0.0,-0.99926,0.0,0.1107]
[1779767249176,44.54,76566.59,0.0,-0.99926,0.0,0.1107]
[1779767249221,44.54,76566.59,0.0,-0.99926,0.0,0.1107]
[1779767255735,44.54,76566.29,0.0,-0.99926,0.0,0.11028]
[1779767261238,44.54,76566.58,0.0,-0.99926,0.0,0.11033]
[1779767261251,44.54,76566.31,0.0,-0.99926,0.0,0.11028]
[1779767261469,44.54,76566.31,0.0,-0.99926,0.0,0.11028]
[1779767261548,44.54,76566.31,0.0,-0.99926,0.0,0.11028]
[1779767261608,44.54,76566.31,0.0,-0.99926,0.0,0.11028]
[1779767261722,44.54,76566.31,0.0,-0.99926,0.0,0.11028]
[1779767269935,44.54,76566.36,0.0,-0.99926,0.0,0.11029]
[1779767272040,44.54,76566.31,0.0,-0.99926,0.0,0.11028]
[1779767272155,44.54,76566.31,0.0,-0.99926,0.0,0.11028]
[1779767272217,44.54,76566.31,0.0,-0.99926,0.0,0.11028]
[1779767278998,44.54,76566.27,0.0,-0.99926,0.0,0.11028]
[1779767282012,44.54,76565.85,0.0,-0.99927,0.0,0.1102]
[1779767282218,44.54,76565.85,0.0,-0.99927,0.0,0.1102]
[1779767282266,44.54,76566.04,0.0,-0.99926,0.0,0.11023]
[1779767282420,44.54,76566.04,0.0,-0.99926,0.0,0.11023]
[1779767282473,44.54,76566.04,0.0,-0.99926,0.0,0.11023]
[1779767282529,44.54,76566.04,0.0,-0.99926,0.0,0.11023]
[1779767282725,44.54,76566.04,0.0,-0.99926,0.0,0.11023]
[1779767287054,44.54,76563.91,0.0,-0.99927,0.0,0.10985]
[1779767293097,44.54,76563.65,0.0,-0.99927,0.0,0.1098]
[1779767294041,44.54,76563.65,0.0,-0.99927,0.0,0.1098]
[1779767294222,44.54,76563.65,0.0,-0.99927,0.0,0.1098]
[1779767294255,44.54,76563.65,0.0,-0.99927,0.0,0.1098]
[1779767294325,44.54,76563.65,0.0,-0.99927,0.0,0.1098]
[1779767294356,44.54,76563.91,0.0,-0.99927,0.0,0.10985]
[1779767294470,44.54,76563.91,0.0,-0.99927,0.0,0.10985]
[1779767300146,44.54,76567.27,0.0,-0.99926,0.0,0.11046]
[1779767300448,44.54,76567.27,0.0,-0.99926,0.0,0.11046]
[1779767300470,44.54,76567.27,0.0,-0.99926,0.0,0.11046]
[1779767300707,44.54,76567.27,0.0,-0.99926,0.0,0.11046]
[1779767300722,44.54,76567.27,0.0,-0.99926,0.0,0.11046]
[1779767300826,44.54,76567.27,0.0,-0.99926,0.0,0.11046]
[1779767300971,44.54,76567.27,0.0,-0.99926,0.0,0.11046]
[1779767301154,44.54,76568.06,0.0,-0.99926,0.0,0.1106]
[1779767308202,44.54,76568.98,0.0,-0.99926,0.0,0.11077]
[1779767313237,44.54,76571.18,0.0,-0.99926,0.0,0.11081]
[1779767314244,44.54,76567.29,0.0,-0.99927,0.0,0.1101]
[1779767315251,44.54,76565.37,0.0,-0.99927,0.0,0.10975]
[1779767315748,44.54,76565.37,0.0,-0.99927,0.0,0.10975]
[1779767315916,44.54,76565.37,0.0,-0.99927,0.0,0.10975]
[1779767315969,44.54,76565.37,0.0,-0.99927,0.0,0.10975]
[1779767316015,44.54,76565.37,0.0,-0.99927,0.0,0.10975]
[1779767316220,44.54,76565.37,0.0,-0.99927,0.0,0.10975]
[1779767316258,44.54,76564.92,0.0,-0.99927,0.0,0.10967]
[1779767317265,44.54,76568.07,0.0,-0.99926,0.0,0.11024]
[1779767320286,44.54,76572.33,0.0,-0.99926,0.0,0.11102]
[1779767321213,44.54,76572.33,0.0,-0.99926,0.0,0.11102]
[1779767321438,44.54,76572.33,0.0,-0.99926,0.0,0.11102]
[1779767321312,44.54,76574.67,0.0,-0.99926,0.0,0.11145]
[1779767321468,44.54,76574.67,0.0,-0.99926,0.0,0.11145]
[1779767321509,44.54,76574.67,0.0,-0.99926,0.0,0.11145]
[1779767321721,44.54,76574.67,0.0,-0.99926,0.0,0.11145]
[1779767325321,44.54,76568.91,0.0,-0.99926,0.0,0.11039]
[1779767325806,44.54,76568.91,0.0,-0.99926,0.0,0.11039]
[1779767325970,44.54,76568.91,0.0,-0.99926,0.0,0.11039]
[1779767326328,44.54,76569.77,0.0,-0.99926,0.0,0.11055]
[1779767326795,44.54,76569.77,0.0,-0.99926,0.0,0.11055]
[1779767326820,44.54,76569.77,0.0,-0.99926,0.0,0.11055]
[1779767326970,44.54,76569.77,0.0,-0.99926,0.0,0.11055]
[1779767333377,44.54,76569.45,0.0,-0.99926,0.0,0.11049]
[1779767335170,44.54,76569.45,0.0,-0.99926,0.0,0.11049]
[1779767335220,44.54,76569.45,0.0,-0.99926,0.0,0.11049]
[1779767335391,44.54,76577.51,0.0,-0.99925,0.0,0.11198]
[1779767336398,44.54,76581.48,0.0,-0.99925,0.0,0.11271]
[1779767336694,44.54,76581.48,0.0,-0.99925,0.0,0.11271]
[1779767336718,44.54,76581.48,0.0,-0.99925,0.0,0.11271]
[1779767336748,44.54,76581.48,0.0,-0.99925,0.0,0.11271]
[1779767336972,44.54,76581.48,0.0,-0.99925,0.0,0.11271]
[1779767337610,44.54,76581.42,0.0,-0.99925,0.0,0.1127]
[1779767337724,44.54,76581.42,0.0,-0.99925,0.0,0.1127]
[1779767340426,44.54,76581.66,0.0,-0.99925,0.0,0.11275]
[1779767343913,44.54,76581.13,0.0,-0.99925,0.0,0.11265]
[1779767343968,44.54,76581.13,0.0,-0.99925,0.0,0.11265]
[1779767344024,44.54,76581.13,0.0,-0.99925,0.0,0.11265]
[1779767346719,44.54,76582.58,0.0,-0.99925,0.0,0.11292]
[1779767346798,44.54,76582.58,0.0,-0.99925,0.0,0.11292]
[1779767348934,44.54,76581.8,0.0,-0.99925,0.0,0.11277]
[1779767348972,44.54,76581.8,0.0,-0.99925,0.0,0.11277]
[1779767349489,44.54,76581.49,0.0,-0.99925,0.0,0.11272]
[1779767350719,44.54,76581.49,0.0,-0.99925,0.0,0.11272]
[1779767350772,44.54,76581.49,0.0,-0.99925,0.0,0.11272]
[1779767354720,44.54,76580.52,0.0,-0.99925,0.0,0.11254]
[1779767354840,44.54,76580.52,0.0,-0.99925,0.0,0.11254]
[1779767356637,44.54,76581.93,0.0,-0.99925,0.0,0.1128]
[1779767356721,44.54,76581.93,0.0,-0.99925,0.0,0.1128]
[1779767356792,44.54,76581.91,0.0,-0.99925,0.0,0.11279]
[1779767358720,44.54,76581.91,0.0,-0.99925,0.0,0.11279]
[1779767358842,44.54,76581.91,0.0,-0.99925,0.0,0.11279]
[1779767360566,44.54,76579.9,0.0,-0.99925,0.0,0.11242]
[1779767361545,44.54,76579.9,0.0,-0.99925,0.0,0.11242]
[1779767361720,44.54,76579.9,0.0,-0.99925,0.0,0.11242]
[1779767361820,44.54,76576.46,0.0,-0.99925,0.0,0.11178]
[1779767362720,44.54,76576.46,0.0,-0.99925,0.0,0.11178]
[1779767362733,44.54,76576.46,0.0,-0.99925,0.0,0.11178]
[1779767362751,44.54,76576.46,0.0,-0.99925,0.0,0.11178]
[1779767362970,44.54,76576.46,0.0,-0.99925,0.0,0.11178]
[1779767363011,44.54,76576.46,0.0,-0.99925,0.0,0.11178]
[1779767366718,44.54,76574.94,0.0,-0.99926,0.0,0.1115]
[1779767366827,44.54,76574.94,0.0,-0.99926,0.0,0.1115]
[1779767368720,44.54,76575.5,0.0,-0.99925,0.0,0.1116]
[1779767368845,44.54,76575.5,0.0,-0.99925,0.0,0.1116]
[1779767370473,44.54,76576.85,0.0,-0.99925,0.0,0.11185]
[1779767369636,44.54,76578.98,0.0,-0.99925,0.0,0.11225]
[1779767370719,44.54,76578.98,0.0,-0.99925,0.0,0.11225]
[1779767371375,44.54,76584.48,0.0,-0.99925,0.0,0.1129]
[1779767372722,44.54,76585.3,0.0,-0.99924,0.0,0.11305]
[1779767372838,44.54,76585.3,0.0,-0.99924,0.0,0.11305]
[1779767376724,44.54,76587.25,0.0,-0.99924,0.0,0.11342]
[1779767376843,44.54,76587.25,0.0,-0.99924,0.0,0.11342]
[1779767377906,44.54,76588.08,0.0,-0.99924,0.0,0.11358]
[1779767377970,44.54,76588.08,0.0,-0.99924,0.0,0.11358]
[1779767378003,44.54,76587.27,0.0,-0.99924,0.0,0.11342]
[1779767380720,44.54,76587.27,0.0,-0.99924,0.0,0.11342]
[1779767380847,44.54,76587.27,0.0,-0.99924,0.0,0.11342]
[1779767384719,44.54,76587.75,0.0,-0.99924,0.0,0.11351]
[1779767384832,44.54,76587.75,0.0,-0.99924,0.0,0.11351]
[1779767385794,44.54,76586.96,0.0,-0.99924,0.0,0.11337]
[1779767385967,44.54,76586.96,0.0,-0.99924,0.0,0.11337]
[1779767386068,44.54,76587.24,0.0,-0.99924,0.0,0.11342]
[1779767386719,44.54,76587.24,0.0,-0.99924,0.0,0.11342]
[1779767386839,44.54,76587.24,0.0,-0.99924,0.0,0.11342]
[1779767390722,44.54,76587.41,0.0,-0.99924,0.0,0.11345]
[1779767390852,44.54,76587.41,0.0,-0.99924,0.0,0.11345]
[1779767394720,44.54,76587.07,0.0,-0.99924,0.0,0.11339]
[1779767394839,44.54,76587.07,0.0,-0.99924,0.0,0.11339]
[1779767397835,44.54,76578.25,0.0,-0.99925,0.0,0.11174]
[1779767398585,44.54,76578.25,0.0,-0.99925,0.0,0.11174]
[1779767398659,44.54,76578.25,0.0,-0.99925,0.0,0.11174]
[1779767398721,44.54,76578.25,0.0,-0.99925,0.0,0.11174]
[1779767398773,44.54,76578.25,0.0,-0.99925,0.0,0.11174]
[1779767398871,44.54,76578.25,0.0,-0.99925,0.0,0.11174]
[1779767398969,44.54,76578.25,0.0,-0.99925,0.0,0.11174]
[1779767399070,44.54,76579.09,0.0,-0.99925,0.0,0.1119]
[1779767402719,44.54,76578.94,0.0,-0.99925,0.0,0.11187]
[1779767402836,44.54,76578.94,0.0,-0.99925,0.0,0.11187]
[1779767407906,44.54,76579.01,0.0,-0.99925,0.0,0.11188]
[1779767410272,44.54,76579.0,0.0,-0.99925,0.0,0.11188]
[1779767416969,44.54,76577.19,0.0,-0.99925,0.0,0.11155]
[1779767417976,44.54,76580.85,0.0,-0.99925,0.0,0.11223]
[1779767418802,44.54,76580.85,0.0,-0.99925,0.0,0.11223]
[1779767418882,44.54,76580.85,0.0,-0.99925,0.0,0.11223]
[1779767418968,44.54,76580.85,0.0,-0.99925,0.0,0.11223]
[1779767419060,44.54,76580.85,0.0,-0.99925,0.0,0.11223]
[1779767419219,44.54,76580.85,0.0,-0.99925,0.0,0.11223]
[1779767419262,44.54,76581.85,0.0,-0.99925,0.0,0.11241]
[1779767426453,44.54,76581.91,0.0,-0.99925,0.0,0.11242]
[1779767426469,44.54,76581.91,0.0,-0.99925,0.0,0.11242]
[1779767426573,44.54,76582.06,0.0,-0.99925,0.0,0.11245]
[1779767426718,44.54,76582.06,0.0,-0.99925,0.0,0.11245]
[1779767426825,44.54,76582.06,0.0,-0.99925,0.0,0.11245]
[1779767428723,44.54,76582.61,0.0,-0.99925,0.0,0.11255]
[1779767428833,44.54,76582.61,0.0,-0.99925,0.0,0.11255]
[1779767432724,44.54,76583.12,0.0,-0.99925,0.0,0.11228]
[1779767432769,44.54,76583.12,0.0,-0.99925,0.0,0.11228]
[1779767432840,44.54,76583.12,0.0,-0.99925,0.0,0.11228]
[1779767432969,44.54,76583.12,0.0,-0.99925,0.0,0.11228]
[1779767433084,44.54,76583.26,0.0,-0.99925,0.0,0.1123]
[1779767434721,44.54,76583.35,0.0,-0.99925,0.0,0.11232]
[1779767434833,44.54,76583.35,0.0,-0.99925,0.0,0.11232]
[1779767436105,44.54,76581.26,0.0,-0.99925,0.0,0.11193]
[1779767436722,44.54,76581.26,0.0,-0.99925,0.0,0.11193]
[1779767436834,44.54,76581.26,0.0,-0.99925,0.0,0.11193]
[1779767438723,44.54,76581.22,0.0,-0.99925,0.0,0.11192]
[1779767438838,44.54,76581.22,0.0,-0.99925,0.0,0.11192]
[1779767440702,44.54,76581.06,0.0,-0.99925,0.0,0.11189]
[1779767440720,44.54,76581.06,0.0,-0.99925,0.0,0.11189]
[1779767441140,44.54,76581.11,0.0,-0.99925,0.0,0.1119]
[1779767442726,44.54,76581.43,0.0,-0.99925,0.0,0.11196]
[1779767442837,44.54,76581.43,0.0,-0.99925,0.0,0.11196]
[1779767444161,44.54,76583.62,0.0,-0.99925,0.0,0.11237]
[1779767444723,44.54,76583.62,0.0,-0.99925,0.0,0.11237]
[1779767444830,44.54,76583.62,0.0,-0.99925,0.0,0.11237]
[1779767448722,44.54,76583.62,0.0,-0.99925,0.0,0.11237]
[1779767448831,44.54,76583.62,0.0,-0.99925,0.0,0.11237]
[1779767450719,44.54,76583.58,0.0,-0.99925,0.0,0.11236]
[1779767450740,44.54,76583.58,0.0,-0.99925,0.0,0.11236]
[1779767451112,44.54,76583.58,0.0,-0.99925,0.0,0.11236]
[1779767451218,44.54,76583.58,0.0,-0.99925,0.0,0.11236]
[1779767451319,44.54,76583.24,0.0,-0.99925,0.0,0.1123]
[1779767458259,44.54,76583.28,0.0,-0.99925,0.0,0.11231]
[1779767461210,44.54,76583.91,0.0,-0.99925,0.0,0.11242]
[1779767461218,44.54,76583.91,0.0,-0.99925,0.0,0.11242]
[1779767461323,44.54,76583.91,0.0,-0.99925,0.0,0.11242]
[1779767464717,44.54,76582.92,0.0,-0.99925,0.0,0.11224]
[1779767464824,44.54,76582.92,0.0,-0.99925,0.0,0.11224]
[1779767471350,44.54,76582.61,0.0,-0.99925,0.0,0.11218]
[1779767474968,44.54,76582.41,0.0,-0.99925,0.0,0.11215]
[1779767475378,44.54,76580.13,0.0,-0.99925,0.0,0.11172]
[1779767475723,44.54,76580.13,0.0,-0.99925,0.0,0.11172]
[1779767475969,44.54,76580.13,0.0,-0.99925,0.0,0.11172]
[1779767476385,44.54,76577.39,0.0,-0.99926,0.0,0.11122]
[1779767481424,44.54,76577.07,0.0,-0.99926,0.0,0.11116]
[1779767487466,44.54,76575.32,0.0,-0.99926,0.0,0.11084]
[1779767492501,44.54,76575.76,0.0,-0.99926,0.0,0.11055]
[1779767497536,44.54,76575.72,0.0,-0.99926,0.0,0.11054]
[1779767499550,44.54,76573.02,0.0,-0.99927,0.0,0.11005]
[1779767504588,44.54,76574.04,0.0,-0.99926,0.0,0.11024]
[1779767512644,44.54,76574.3,0.0,-0.99926,0.0,0.11028]
[1779767517679,44.54,76574.51,0.0,-0.99926,0.0,0.11032]
[1779767520700,44.54,76579.34,0.0,-0.99926,0.0,0.11121]
[1779767521707,44.54,76581.42,0.0,-0.99925,0.0,0.11159]
[1779767523721,44.54,76575.07,0.0,-0.99926,0.0,0.11042]
[1779767528755,44.54,76574.18,0.0,-0.99926,0.0,0.11026]
[1779767534798,44.54,76575.28,0.0,-0.99926,0.0,0.11046]
[1779767540840,44.54,76574.58,0.0,-0.99926,0.0,0.11033]
[1779767545875,44.54,76574.66,0.0,-0.99926,0.0,0.11035]
[1779767550911,44.54,76574.34,0.0,-0.99926,0.0,0.11029]
[1779767552925,44.54,76575.41,0.0,-0.99926,0.0,0.11012]
[1779767556953,44.54,76577.74,0.0,-0.99926,0.0,0.11055]
[1779767557960,44.54,76580.22,0.0,-0.99926,0.0,0.111]
[1779767562994,44.54,76580.84,0.0,-0.99926,0.0,0.11112]
[1779767567023,44.54,76582.77,0.0,-0.99925,0.0,0.11147]
[1779767572058,44.54,76582.29,0.0,-0.99926,0.0,0.11138]
[1779767576086,44.54,76586.98,0.0,-0.99925,0.0,0.11225]
[1779767577093,44.54,76590.42,0.0,-0.99924,0.0,0.11289]
[1779767579107,44.54,76596.12,0.0,-0.99924,0.0,0.11396]
[1779767580114,44.54,76600.77,0.0,-0.99923,0.0,0.11484]
[1779767582128,44.54,76598.84,0.0,-0.99923,0.0,0.11448]
[1779767587164,44.54,76600.13,0.0,-0.99923,0.0,0.11472]
[1779767590863,44.54,76599.11,0.0,-0.99923,0.0,0.11453]
[1779767593194,44.54,76599.27,0.0,-0.99923,0.0,0.11456]
[1779767593218,44.54,76599.27,0.0,-0.99923,0.0,0.11456]
[1779767593295,44.54,76599.16,0.0,-0.99923,0.0,0.11454]
[1779767598244,44.54,76590.47,0.0,-0.99924,0.0,0.1129]
[1779767599252,44.54,76586.92,0.0,-0.99925,0.0,0.11224]
[1779767600259,44.54,76582.57,0.0,-0.99926,0.0,0.11144]
[1779767605294,44.54,76581.24,0.0,-0.99926,0.0,0.11119]
[1779767610329,44.54,76581.28,0.0,-0.99926,0.0,0.1112]
[1779767612342,44.54,76581.99,0.0,-0.99926,0.0,0.11096]
[1779767615247,44.54,76582.01,0.0,-0.99926,0.0,0.11096]
[1779767622412,44.54,76582.63,0.0,-0.99926,0.0,0.11108]
[1779767623404,44.54,76582.63,0.0,-0.99926,0.0,0.11108]
[1779767623467,44.54,76582.63,0.0,-0.99926,0.0,0.11108]
[1779767623505,44.54,76582.11,0.0,-0.99926,0.0,0.11098]
[1779767632483,44.54,76582.15,0.0,-0.99926,0.0,0.11099]
[1779767637517,44.54,76582.11,0.0,-0.99926,0.0,0.11098]
[1779767639532,44.54,76587.31,0.0,-0.99925,0.0,0.11194]
[1779767640539,44.54,76589.46,0.0,-0.99925,0.0,0.11234]
[1779767645574,44.54,76592.11,0.0,-0.99924,0.0,0.11284]
[1779767646581,44.54,76594.76,0.0,-0.99924,0.0,0.11333]
[1779767648595,44.54,76597.47,0.0,-0.99924,0.0,0.11384]
[1779767650609,44.54,76594.69,0.0,-0.99924,0.0,0.11332]
[1779767655644,44.54,76591.8,0.0,-0.99925,0.0,0.11278]
[1779767660679,44.54,76592.25,0.0,-0.99924,0.0,0.11286]
[1779767665714,44.54,76591.99,0.0,-0.99924,0.0,0.11281]
[1779767667728,44.54,76593.6,0.0,-0.99924,0.0,0.11311]
[1779767673770,44.54,76592.4,0.0,-0.99925,0.0,0.11252]
[1779767678805,44.54,76592.01,0.0,-0.99925,0.0,0.11244]
[1779767683840,44.54,76592.05,0.0,-0.99925,0.0,0.11245]
[1779767684847,44.54,76588.7,0.0,-0.99925,0.0,0.11183]
[1779767689882,44.54,76588.21,0.0,-0.99925,0.0,0.11174]
[1779767695924,44.54,76588.27,0.0,-0.99925,0.0,0.11175]
[1779767700959,44.54,76587.13,0.0,-0.99925,0.0,0.11154]
[1779767709017,44.54,76586.19,0.0,-0.99926,0.0,0.11137]
[1779767715059,44.54,76586.0,0.0,-0.99926,0.0,0.11133]
[1779767719087,44.54,76590.16,0.0,-0.99925,0.0,0.1121]
[1779767720094,44.54,76592.34,0.0,-0.99925,0.0,0.11251]
[1779767725129,44.54,76592.24,0.0,-0.99925,0.0,0.11249]
[1779767729158,44.54,76589.23,0.0,-0.99925,0.0,0.11193]
[1779767732179,44.54,76585.94,0.0,-0.99926,0.0,0.11095]
[1779767737214,44.54,76585.68,0.0,-0.99926,0.0,0.1109]
[1779767744263,44.54,76586.98,0.0,-0.99926,0.0,0.11114]
[1779767749297,44.54,76585.93,0.0,-0.99926,0.0,0.11095]
[1779767754332,44.54,76586.28,0.0,-0.99926,0.0,0.11101]
[1779767761382,44.54,76586.02,0.0,-0.99926,0.0,0.11097]
[1779767767424,44.54,76585.56,0.0,-0.99926,0.0,0.11088]
[1779767772459,44.54,76585.77,0.0,-0.99926,0.0,0.11092]
[1779767777494,44.54,76587.09,0.0,-0.99926,0.0,0.11116]
[1779767782529,44.54,76587.27,0.0,-0.99926,0.0,0.1112]
[1779767785550,44.54,76591.34,0.0,-0.99925,0.0,0.11195]
[1779767790584,44.54,76592.35,0.0,-0.99925,0.0,0.11214]
[1779767795620,44.54,76592.36,0.0,-0.99925,0.0,0.11177]
[1779767798641,44.54,76594.17,0.0,-0.99925,0.0,0.1121]
[1779767801662,44.54,76595.84,0.0,-0.99925,0.0,0.11241]
[1779767805690,44.54,76594.04,0.0,-0.99925,0.0,0.11208]
[1779767812745,44.54,76594.26,0.0,-0.99925,0.0,0.11212]
[1779767817780,44.54,76595.46,0.0,-0.99925,0.0,0.11234]
[1779767822815,44.54,76595.62,0.0,-0.99925,0.0,0.11237]
[1779767827850,44.54,76595.91,0.0,-0.99925,0.0,0.11243]
[1779767832885,44.54,76597.22,0.0,-0.99925,0.0,0.11267]
[1779767834899,44.54,76595.0,0.0,-0.99925,0.0,0.11226]
[1779767841948,44.54,76595.21,0.0,-0.99925,0.0,0.1123]
[1779767842356,44.54,76595.21,0.0,-0.99925,0.0,0.1123]
[1779767842468,44.54,76595.21,0.0,-0.99925,0.0,0.1123]
[1779767842955,44.54,76595.75,0.0,-0.99925,0.0,0.1124]
[1779767854034,44.54,76595.28,0.0,-0.99925,0.0,0.11194]
[1779767859068,44.54,76594.98,0.0,-0.99925,0.0,0.11188]
[1779767864104,44.54,76594.57,0.0,-0.99925,0.0,0.11181]
[1779767872159,44.54,76594.64,0.0,-0.99925,0.0,0.11182]
[1779767878201,44.54,76594.33,0.0,-0.99925,0.0,0.11176]
[1779767883237,44.54,76595.97,0.0,-0.99925,0.0,0.11207]
[1779767885251,44.54,76591.04,0.0,-0.99926,0.0,0.11115]
[1779767890286,44.54,76591.56,0.0,-0.99926,0.0,0.11125]
[1779767895322,44.54,76592.68,0.0,-0.99925,0.0,0.11146]
[1779767901364,44.54,76593.24,0.0,-0.99925,0.0,0.11156]
[1779767907406,44.54,76593.27,0.0,-0.99925,0.0,0.11156]
[1779767912441,44.54,76593.63,0.0,-0.99925,0.0,0.11126]
[1779767919490,44.54,76593.66,0.0,-0.99925,0.0,0.11127]
[1779767926540,44.54,76593.43,0.0,-0.99926,0.0,0.11122]
[1779767931575,44.54,76592.7,0.0,-0.99926,0.0,0.11109]
[1779767939631,44.54,76592.87,0.0,-0.99926,0.0,0.11112]
[1779767944666,44.54,76592.09,0.0,-0.99926,0.0,0.11098]
[1779767946680,44.54,76590.35,0.0,-0.99926,0.0,0.11066]
[1779767960781,44.54,76589.67,0.0,-0.99926,0.0,0.11053]
[1779767964809,44.54,76588.07,0.0,-0.99926,0.0,0.11024]
[1779767970852,44.54,76588.27,0.0,-0.99926,0.0,0.11028]
[1779767977901,44.54,76588.4,0.0,-0.99926,0.0,0.10993]
[1779767982936,44.54,76589.62,0.0,-0.99926,0.0,0.11016]
[1779767987971,44.54,76589.77,0.0,-0.99926,0.0,0.11018]
[1779767993006,44.54,76589.86,0.0,-0.99926,0.0,0.1102]
[1779767998041,44.54,76590.02,0.0,-0.99926,0.0,0.11023]
[1779768002076,44.54,76595.56,0.0,-0.99925,0.0,0.11125]
[1779768003084,44.54,76598.69,0.0,-0.99925,0.0,0.11183]
[1779768004090,44.54,76601.5,0.0,-0.99925,0.0,0.11235]
[1779768008118,44.54,76603.38,0.0,-0.99924,0.0,0.1127]
[1779768010132,44.54,76595.88,0.0,-0.99925,0.0,0.11131]
[1779768011139,44.54,76593.79,0.0,-0.99926,0.0,0.11092]
[1779768016174,44.54,76594.15,0.0,-0.99926,0.0,0.11099]
[1779768021209,44.54,76594.19,0.0,-0.99926,0.0,0.111]
[1779768028152,44.54,76594.97,0.0,-0.99926,0.0,0.11114]
[1779768027253,44.54,76602.01,0.0,-0.99925,0.0,0.11245]
[1779768028218,44.54,76602.01,0.0,-0.99925,0.0,0.11245]
[1779768028260,44.54,76605.28,0.0,-0.99924,0.0,0.11306]
[1779768033295,44.54,76604.72,0.0,-0.99925,0.0,0.11258]
[1779768035305,44.54,76606.04,0.0,-0.99924,0.0,0.11282]
[1779768035963,44.54,76608.84,0.0,-0.99924,0.0,0.11335]
[1779768038330,44.54,76610.46,0.0,-0.99924,0.0,0.11365]
[1779768043366,44.54,76610.05,0.0,-0.99924,0.0,0.11358]
[1779768045903,44.54,76608.92,0.0,-0.99924,0.0,0.11336]
[1779768045968,44.54,76608.92,0.0,-0.99924,0.0,0.11336]
[1779768046005,44.54,76608.05,0.0,-0.99924,0.0,0.1132]
[1779768050415,44.54,76609.92,0.0,-0.99924,0.0,0.11355]
[1779768055451,44.54,76610.74,0.0,-0.99924,0.0,0.11371]
[1779768060485,44.54,76609.84,0.0,-0.99924,0.0,0.11354]
[1779768063508,44.54,76622.18,0.0,-0.99922,0.0,0.11588]
[1779768064518,44.54,76628.34,0.0,-0.99921,0.0,0.11707]
[1779768066533,44.54,76630.81,0.0,-0.99921,0.0,0.11754]
[1779768067540,44.54,76625.87,0.0,-0.99922,0.0,0.11659]
[1779768068547,44.54,76619.99,0.0,-0.99922,0.0,0.11546]
[1779768069553,44.54,76615.13,0.0,-0.99923,0.0,0.11454]
[1779768072578,44.54,76613.26,0.0,-0.99923,0.0,0.11418]
[1779768073585,44.54,76594.84,0.0,-0.99926,0.0,0.11075]
[1779768074592,44.54,76588.16,0.0,-0.99927,0.0,0.10952]
[1779768077613,44.54,76586.52,0.0,-0.99927,0.0,0.10922]
[1779768078620,44.54,76584.56,0.0,-0.99927,0.0,0.10887]
[1779768082648,44.54,76582.33,0.0,-0.99927,0.0,0.10847]
[1779768085012,44.54,76582.32,0.0,-0.99927,0.0,0.10846]
[1779768085017,44.54,76585.2,0.0,-0.99927,0.0,0.10899]
[1779768090704,44.54,76585.64,0.0,-0.99927,0.0,0.10907]
[1779768092718,44.54,76586.93,0.0,-0.99927,0.0,0.10894]
[1779768093485,44.54,76586.93,0.0,-0.99927,0.0,0.10894]
[1779768093718,44.54,76586.93,0.0,-0.99927,0.0,0.10894]
[1779768093725,44.54,76586.41,0.0,-0.99927,0.0,0.10884]
[1779768095265,44.54,76583.92,0.0,-0.99928,0.0,0.10839]
[1779768098559,44.54,76584.13,0.0,-0.99927,0.0,0.10843]
[1779768098721,44.54,76584.13,0.0,-0.99927,0.0,0.10843]
[1779768098760,44.54,76583.17,0.0,-0.99928,0.0,0.10826]
[1779768099767,44.54,76584.63,0.0,-0.99927,0.0,0.10852]
[1779768101781,44.54,76586.54,0.0,-0.99927,0.0,0.10886]
[1779768105809,44.54,76587.84,0.0,-0.99927,0.0,0.1091]
[1779768107824,44.54,76589.88,0.0,-0.99927,0.0,0.10947]
[1779768108830,44.54,76591.7,0.0,-0.99926,0.0,0.1098]
[1779768112862,44.54,76590.03,0.0,-0.99927,0.0,0.1095]
[1779768115888,44.54,76588.19,0.0,-0.99927,0.0,0.10916]
[1779768120924,44.54,76587.29,0.0,-0.99927,0.0,0.109]
[1779768125959,44.54,76587.34,0.0,-0.99927,0.0,0.10901]
[1779768133008,44.54,76587.79,0.0,-0.99927,0.0,0.10909]
[1779768136029,44.54,76586.4,0.0,-0.99927,0.0,0.10884]
[1779768137035,44.54,76583.4,0.0,-0.99928,0.0,0.1083]
[1779768138043,44.54,76578.39,0.0,-0.99928,0.0,0.1074]
[1779768139050,44.54,76574.31,0.0,-0.99929,0.0,0.10667]
[1779768141064,44.54,76570.35,0.0,-0.99929,0.0,0.10597]
[1779768142071,44.54,76568.48,0.0,-0.99929,0.0,0.10564]
[1779768143078,44.54,76564.94,0.0,-0.9993,0.0,0.10501]
[1779768144085,44.54,76563.55,0.0,-0.9993,0.0,0.10477]
[1779768149120,44.54,76561.13,0.0,-0.9993,0.0,0.10435]
[1779768154155,44.54,76560.81,0.0,-0.99931,0.0,0.10394]
[1779768159191,44.54,76562.07,0.0,-0.99931,0.0,0.10416]
[1779768161205,44.54,76563.26,0.0,-0.9993,0.0,0.10437]
[1779768166240,44.54,76564.54,0.0,-0.9993,0.0,0.10459]
[1779768170268,44.54,76563.18,0.0,-0.9993,0.0,0.10435]
[1779768176310,44.54,76563.38,0.0,-0.9993,0.0,0.10439]
[1779768181346,44.54,76562.77,0.0,-0.9993,0.0,0.10428]
[1779768185376,44.54,76560.98,0.0,-0.99931,0.0,0.10397]
[1779768190411,44.54,76561.9,0.0,-0.99931,0.0,0.10413]
[1779768194439,44.54,76560.21,0.0,-0.99931,0.0,0.10383]
[1779768195446,44.54,76555.17,0.0,-0.99931,0.0,0.10296]
[1779768196453,44.54,76553.32,0.0,-0.99932,0.0,0.10264]
[1779768201494,44.54,76553.46,0.0,-0.99932,0.0,0.10267]
[1779768215593,44.54,76553.58,0.0,-0.99932,0.0,0.10234]
[1779768218614,44.54,76555.05,0.0,-0.99932,0.0,0.10259]
[1779768226669,44.54,76555.12,0.0,-0.99932,0.0,0.10261]
[1779768231705,44.54,76554.14,0.0,-0.99932,0.0,0.10244]
[1779768236740,44.54,76555.02,0.0,-0.99932,0.0,0.10259]
[1779768241775,44.54,76554.99,0.0,-0.99932,0.0,0.10258]
[1779768248825,44.54,76554.06,0.0,-0.99932,0.0,0.10242]
[1779768254866,44.54,76553.44,0.0,-0.99932,0.0,0.10232]
[1779768259902,44.54,76553.98,0.0,-0.99932,0.0,0.10241]
[1779768261916,44.54,76557.1,0.0,-0.99931,0.0,0.10295]
[1779768264937,44.54,76552.4,0.0,-0.99932,0.0,0.10214]
[1779768265944,44.54,76549.51,0.0,-0.99932,0.0,0.10165]
[1779768268964,44.54,76552.56,0.0,-0.99932,0.0,0.10217]
[1779768269972,44.54,76559.38,0.0,-0.99931,0.0,0.10334]
[1779768270979,44.54,76566.24,0.0,-0.9993,0.0,0.10453]
[1779768271986,44.54,76570.53,0.0,-0.9993,0.0,0.10493]
[1779768274000,44.54,76574.37,0.0,-0.99929,0.0,0.10561]
[1779768275009,44.54,76575.97,0.0,-0.99929,0.0,0.10589]
[1779768275697,44.54,76575.97,0.0,-0.99929,0.0,0.10589]
[1779768275730,44.54,76575.97,0.0,-0.99929,0.0,0.10589]
[1779768276015,44.54,76563.5,0.0,-0.99931,0.0,0.10371]
[1779768277176,44.54,76563.5,0.0,-0.99931,0.0,0.10371]
[1779768277278,44.54,76551.68,0.0,-0.99932,0.0,0.10167]
[1779768278106,44.54,76551.68,0.0,-0.99932,0.0,0.10167]
[1779768278218,44.54,76551.68,0.0,-0.99932,0.0,0.10167]
[1779768278273,44.54,76552.8,0.0,-0.99932,0.0,0.10186]
[1779768282056,44.54,76553.93,0.0,-0.99932,0.0,0.10206]
[1779768287090,44.54,76554.32,0.0,-0.99932,0.0,0.10212]
[1779768290113,44.54,76555.41,0.0,-0.99932,0.0,0.10231]
[1779768293134,44.54,76556.84,0.0,-0.99932,0.0,0.10256]
[1779768295148,44.54,76562.55,0.0,-0.99931,0.0,0.10354]
[1779768297162,44.54,76573.56,0.0,-0.9993,0.0,0.10547]
[1779768298171,44.54,76580.07,0.0,-0.99929,0.0,0.10662]
[1779768299177,44.54,76580.75,0.0,-0.99929,0.0,0.10674]
[1779768299496,44.54,76580.75,0.0,-0.99929,0.0,0.10674]
[1779768299721,44.54,76580.75,0.0,-0.99929,0.0,0.10674]
[1779768300185,44.54,76581.39,0.0,-0.99929,0.0,0.10685]
[1779768301192,44.54,76572.1,0.0,-0.9993,0.0,0.10521]
[1779768302200,44.54,76566.42,0.0,-0.9993,0.0,0.10421]
[1779768303206,44.54,76567.98,0.0,-0.9993,0.0,0.10449]
[1779768308213,44.54,76567.9,0.0,-0.9993,0.0,0.10447]
[1779768313276,44.54,76568.79,0.0,-0.9993,0.0,0.10463]
[1779768317218,44.54,76569.59,0.0,-0.9993,0.0,0.10477]
[1779768318311,44.54,76576.86,0.0,-0.99929,0.0,0.10605]
[1779768318535,44.54,76576.86,0.0,-0.99929,0.0,0.10605]
[1779768319317,44.54,76581.4,0.0,-0.99929,0.0,0.10686]
[1779768321332,44.54,76577.35,0.0,-0.99929,0.0,0.10614]
[1779768321797,44.54,76577.35,0.0,-0.99929,0.0,0.10614]
[1779768322338,44.54,76575.68,0.0,-0.99929,0.0,0.10584]
[1779768323346,44.54,76571.05,0.0,-0.9993,0.0,0.10502]
[1779768324353,44.54,76568.77,0.0,-0.9993,0.0,0.10462]
[1779768327972,44.54,76568.27,0.0,-0.9993,0.0,0.10454]
[1779768328381,44.54,76568.34,0.0,-0.9993,0.0,0.10455]
[1779768329388,44.54,76567.18,0.0,-0.9993,0.0,0.10435]
[1779768332409,44.54,76563.6,0.0,-0.99931,0.0,0.10337]
[1779768333968,44.54,76563.76,0.0,-0.99931,0.0,0.1034]
[1779768334423,44.54,76563.29,0.0,-0.99931,0.0,0.10332]
[1779768339458,44.54,76562.78,0.0,-0.99931,0.0,0.10323]
[1779768344494,44.54,76561.2,0.0,-0.99931,0.0,0.10296]
[1779768347515,44.54,76568.68,0.0,-0.9993,0.0,0.10426]
[1779768348522,44.54,76572.25,0.0,-0.9993,0.0,0.10488]
[1779768356578,44.54,76572.35,0.0,-0.9993,0.0,0.1049]
[1779768361614,44.54,76568.54,0.0,-0.9993,0.0,0.10423]
[1779768362621,44.54,76565.31,0.0,-0.99931,0.0,0.10367]
[1779768367656,44.54,76564.29,0.0,-0.99931,0.0,0.10349]
[1779768372691,44.54,76564.39,0.0,-0.99931,0.0,0.10351]
[1779768377726,44.54,76564.52,0.0,-0.99931,0.0,0.10353]
[1779768379652,44.54,76564.09,0.0,-0.99931,0.0,0.10346]
[1779768379718,44.54,76564.09,0.0,-0.99931,0.0,0.10346]
[1779768379740,44.54,76564.22,0.0,-0.99931,0.0,0.10348]
[1779768384774,44.54,76563.54,0.0,-0.99931,0.0,0.10336]
[1779768390817,44.54,76569.53,0.0,-0.9993,0.0,0.10441]
[1779768391823,44.54,76575.16,0.0,-0.9993,0.0,0.10504]
[1779768392831,44.54,76572.88,0.0,-0.9993,0.0,0.10464]
[1779768398875,44.54,76572.13,0.0,-0.9993,0.0,0.10451]
[1779768406930,44.54,76572.23,0.0,-0.9993,0.0,0.10453]
[1779768411965,44.54,76568.78,0.0,-0.99931,0.0,0.10392]
[1779768418007,44.54,76567.0,0.0,-0.99931,0.0,0.10361]
[1779768423042,44.54,76566.06,0.0,-0.99931,0.0,0.10345]
[1779768429085,44.54,76575.24,0.0,-0.9993,0.0,0.10505]
[1779768430091,44.54,76580.52,0.0,-0.99929,0.0,0.10598]
[1779768437140,44.54,76580.85,0.0,-0.99929,0.0,0.10604]
[1779768442175,44.54,76580.46,0.0,-0.99929,0.0,0.10597]
[1779768447209,44.54,76581.33,0.0,-0.99929,0.0,0.10613]
[1779768452245,44.54,76583.51,0.0,-0.99929,0.0,0.10616]
[1779768466346,44.54,76585.28,0.0,-0.99929,0.0,0.10647]
[1779768470375,44.54,76582.78,0.0,-0.99929,0.0,0.10603]
[1779768476417,44.54,76581.94,0.0,-0.99929,0.0,0.10588]
[1779768481452,44.54,76582.46,0.0,-0.99929,0.0,0.10597]
[1779768486487,44.54,76581.6,0.0,-0.99929,0.0,0.10582]
[1779768490515,44.54,76575.67,0.0,-0.9993,0.0,0.10477]
[1779768495550,44.54,76571.05,0.0,-0.99931,0.0,0.10397]
[1779768500585,44.54,76571.71,0.0,-0.9993,0.0,0.10408]
[1779768505620,44.54,76572.08,0.0,-0.9993,0.0,0.10415]
[1779768511662,44.54,76570.99,0.0,-0.99931,0.0,0.10361]
[1779768516697,44.54,76571.5,0.0,-0.99931,0.0,0.10369]
[1779768522739,44.54,76571.43,0.0,-0.99931,0.0,0.10368]
[1779768527773,44.54,76571.12,0.0,-0.99931,0.0,0.10363]
[1779768533816,44.54,76570.76,0.0,-0.99931,0.0,0.10357]
[1779768537880,44.54,76568.37,0.0,-0.99931,0.0,0.10315]
[1779768538779,44.54,76568.37,0.0,-0.99931,0.0,0.10315]
[1779768539894,44.54,76563.59,0.0,-0.99932,0.0,0.10233]
[1779768542650,44.54,76563.14,0.0,-0.99932,0.0,0.10225]
[1779768542925,44.54,76559.78,0.0,-0.99932,0.0,0.10168]
[1779768543925,44.54,76554.32,0.0,-0.99933,0.0,0.10075]
[1779768546946,44.54,76552.56,0.0,-0.99933,0.0,0.10045]
[1779768549520,44.54,76553.32,0.0,-0.99933,0.0,0.10058]
[1779768549719,44.54,76553.32,0.0,-0.99933,0.0,0.10058]
[1779768549738,44.54,76553.27,0.0,-0.99933,0.0,0.10057]
[1779768555009,44.54,76552.88,0.0,-0.99933,0.0,0.1005]
[1779768558765,44.54,76553.29,0.0,-0.99933,0.0,0.10057]
[1779768569102,44.54,76553.07,0.0,-0.99933,0.0,0.10054]
[1779768572124,44.54,76556.69,0.0,-0.99933,0.0,0.10081]
[1779768573856,44.54,76557.67,0.0,-0.99933,0.0,0.10097]
[1779768573972,44.54,76557.67,0.0,-0.99933,0.0,0.10097]
[1779768574138,44.54,76557.78,0.0,-0.99933,0.0,0.10099]
[1779768579173,44.54,76557.34,0.0,-0.99933,0.0,0.10092]
[1779768584208,44.54,76556.97,0.0,-0.99933,0.0,0.10085]
[1779768586222,44.54,76553.96,0.0,-0.99933,0.0,0.10034]
[1779768591257,44.54,76551.68,0.0,-0.99933,0.0,0.09996]
[1779768596291,44.54,76552.64,0.0,-0.99933,0.0,0.10012]
[1779768601328,44.54,76551.94,0.0,-0.99933,0.0,0.1]
[1779768606363,44.54,76552.04,0.0,-0.99933,0.0,0.10002]
[1779768611398,44.54,76552.81,0.0,-0.99933,0.0,0.10015]
[1779768616433,44.54,76552.41,0.0,-0.99933,0.0,0.10008]
[1779768621468,44.54,76553.99,0.0,-0.99933,0.0,0.10035]
[1779768627510,44.54,76553.09,0.0,-0.99933,0.0,0.1002]
[1779768631538,44.54,76553.53,0.0,-0.99933,0.0,0.09993]
[1779768636573,44.54,76553.03,0.0,-0.99933,0.0,0.09985]
[1779768641608,44.54,76553.45,0.0,-0.99933,0.0,0.09992]
[1779768646828,44.54,76552.96,0.0,-0.99933,0.0,0.09983]
[1779768656713,44.54,76553.24,0.0,-0.99933,0.0,0.09988]
[1779768661748,44.54,76553.06,0.0,-0.99933,0.0,0.09985]
[1779768666783,44.54,76552.5,0.0,-0.99934,0.0,0.09976]
[1779768669804,44.54,76555.56,0.0,-0.99933,0.0,0.10027]
[1779768674839,44.54,76554.87,0.0,-0.99933,0.0,0.10016]
[1779768679875,44.54,76555.56,0.0,-0.99933,0.0,0.10027]
[1779768684910,44.54,76557.42,0.0,-0.99933,0.0,0.10059]
[1779768689945,44.54,76557.8,0.0,-0.99933,0.0,0.10065]
[1779768700019,44.54,76557.8,0.0,-0.99933,0.0,0.10031]
[1779768705053,44.54,76557.22,0.0,-0.99933,0.0,0.10021]
[1779768712102,44.54,76557.39,0.0,-0.99933,0.0,0.10024]
[1779768715123,44.54,76565.7,0.0,-0.99932,0.0,0.10165]
[1779768716129,44.54,76570.66,0.0,-0.99932,0.0,0.1025]
[1779768721165,44.54,76569.51,0.0,-0.99932,0.0,0.1023]
[1779768722172,44.54,76567.21,0.0,-0.99932,0.0,0.10191]
[1779768724044,44.54,76566.12,0.0,-0.99932,0.0,0.10172]
[1779768729584,44.54,76565.69,0.0,-0.99932,0.0,0.10165]
[1779768729719,44.54,76565.69,0.0,-0.99932,0.0,0.10165]
[1779768729820,44.54,76565.44,0.0,-0.99932,0.0,0.10161]
[1779768735265,44.54,76564.5,0.0,-0.99932,0.0,0.10145]
[1779768740300,44.54,76565.2,0.0,-0.99932,0.0,0.10156]
[1779768746343,44.54,76564.39,0.0,-0.99932,0.0,0.10143]
[1779768751378,44.54,76563.5,0.0,-0.99933,0.0,0.10093]
[1779768759434,44.54,76564.01,0.0,-0.99933,0.0,0.10102]
[1779768764469,44.54,76564.02,0.0,-0.99933,0.0,0.10102]
[1779768771518,44.54,76562.26,0.0,-0.99933,0.0,0.10072]
[1779768776553,44.54,76562.43,0.0,-0.99933,0.0,0.10075]
[1779768781588,44.54,76561.68,0.0,-0.99933,0.0,0.10062]
[1779768783602,44.54,76558.9,0.0,-0.99933,0.0,0.10015]
[1779768784693,44.54,76556.6,0.0,-0.99933,0.0,0.09977]
[1779768791657,44.54,76556.37,0.0,-0.99934,0.0,0.09973]
[1779768795816,44.54,76556.67,0.0,-0.99933,0.0,0.09978]
[1779768795925,44.54,76559.15,0.0,-0.99933,0.0,0.10019]
[1779768796693,44.54,76564.61,0.0,-0.99933,0.0,0.10112]
[1779768799714,44.54,76569.07,0.0,-0.99932,0.0,0.10188]
[1779768800712,44.54,76569.07,0.0,-0.99932,0.0,0.10188]
[1779768800718,44.54,76569.07,0.0,-0.99932,0.0,0.10188]
[1779768800733,44.54,76572.79,0.0,-0.99931,0.0,0.10252]
[1779768805756,44.54,76572.63,0.0,-0.99932,0.0,0.10249]
[1779768807774,44.54,76580.86,0.0,-0.9993,0.0,0.10392]
[1779768808795,44.54,76588.47,0.0,-0.9993,0.0,0.10525]
[1779768809630,44.54,76588.47,0.0,-0.9993,0.0,0.10525]
[1779768809802,44.54,76593.72,0.0,-0.99929,0.0,0.10618]
[1779768811816,44.54,76595.54,0.0,-0.99929,0.0,0.10615]
[1779768816852,44.54,76596.28,0.0,-0.99929,0.0,0.10628]
[1779768821622,44.54,76595.49,0.0,-0.99929,0.0,0.10614]
[1779768821718,44.54,76595.49,0.0,-0.99929,0.0,0.10614]
[1779768821887,44.54,76595.6,0.0,-0.99929,0.0,0.10616]
[1779768827929,44.54,76595.67,0.0,-0.99929,0.0,0.10617]
[1779768832964,44.54,76596.37,0.0,-0.99929,0.0,0.10629]
[1779768837999,44.54,76594.77,0.0,-0.99929,0.0,0.10601]
[1779768843046,44.54,76593.85,0.0,-0.99929,0.0,0.10585]
[1779768848081,44.54,76592.71,0.0,-0.99929,0.0,0.10564]
[1779768849088,44.54,76587.87,0.0,-0.9993,0.0,0.10479]
[1779768850095,44.54,76585.47,0.0,-0.9993,0.0,0.10437]
[1779768856137,44.54,76585.36,0.0,-0.9993,0.0,0.10435]
[1779768861172,44.54,76584.58,0.0,-0.9993,0.0,0.10421]
[1779768866207,44.54,76585.03,0.0,-0.9993,0.0,0.10429]
[1779768871242,44.54,76585.39,0.0,-0.9993,0.0,0.104]
[1779768878291,44.54,76585.58,0.0,-0.9993,0.0,0.10404]
[1779768883326,44.54,76585.14,0.0,-0.9993,0.0,0.10396]
[1779768890375,44.54,76586.45,0.0,-0.9993,0.0,0.10419]
[1779768892390,44.54,76588.63,0.0,-0.9993,0.0,0.10457]
[1779768897424,44.54,76590.73,0.0,-0.9993,0.0,0.10494]
[1779768900448,44.54,76593.68,0.0,-0.99929,0.0,0.10546]
[1779768901454,44.54,76596.56,0.0,-0.99929,0.0,0.10597]
[1779768903468,44.54,76598.86,0.0,-0.99929,0.0,0.10638]
[1779768910517,44.54,76598.66,0.0,-0.99929,0.0,0.10634]
[1779768916565,44.54,76599.37,0.0,-0.99929,0.0,0.10647]
[1779768918579,44.54,76601.84,0.0,-0.99928,0.0,0.10691]
[1779768923614,44.54,76602.08,0.0,-0.99928,0.0,0.10695]
[1779768928649,44.54,76596.93,0.0,-0.99929,0.0,0.10603]
[1779768930663,44.54,76595.42,0.0,-0.99929,0.0,0.10577]
[1779768933684,44.54,76589.21,0.0,-0.9993,0.0,0.10432]
[1779768936705,44.54,76588.35,0.0,-0.9993,0.0,0.10417]
[1779768941740,44.54,76588.21,0.0,-0.9993,0.0,0.10414]
[1779768946775,44.54,76587.82,0.0,-0.9993,0.0,0.10407]
[1779768953824,44.54,76586.85,0.0,-0.9993,0.0,0.1039]
[1779768958858,44.54,76585.6,0.0,-0.99931,0.0,0.10369]
[1779768963894,44.54,76586.18,0.0,-0.99931,0.0,0.10379]
[1779768968929,44.54,76585.36,0.0,-0.99931,0.0,0.10364]
[1779768973964,44.54,76586.14,0.0,-0.99931,0.0,0.10378]
[1779768978999,44.54,76584.93,0.0,-0.99931,0.0,0.10357]
[1779768985041,44.54,76585.65,0.0,-0.99931,0.0,0.1037]
[1779768990076,44.54,76585.53,0.0,-0.99931,0.0,0.10367]
[1779768996118,44.54,76587.02,0.0,-0.99931,0.0,0.10358]
[1779769002162,44.54,76586.11,0.0,-0.99931,0.0,0.10342]
[1779769003173,44.54,76583.2,0.0,-0.99931,0.0,0.10292]
[1779769004176,44.54,76569.86,0.0,-0.99933,0.0,0.10063]
[1779769005183,44.54,76566.27,0.0,-0.99933,0.0,0.10003]
[1779769010219,44.54,76566.04,0.0,-0.99933,0.0,0.09999]
[1779769015255,44.54,76565.74,0.0,-0.99933,0.0,0.09994]
[1779769017269,44.54,76562.9,0.0,-0.99934,0.0,0.09946]
[1779769020348,44.54,76562.54,0.0,-0.99934,0.0,0.0994]
[1779769020470,44.54,76562.54,0.0,-0.99934,0.0,0.0994]
[1779769020511,44.54,76562.16,0.0,-0.99934,0.0,0.09934]
[1779769026332,44.54,76561.03,0.0,-0.99934,0.0,0.09915]
[1779769031366,44.54,76561.02,0.0,-0.99934,0.0,0.09915]
[1779769032319,44.54,76561.02,0.0,-0.99934,0.0,0.09915]
[1779769032764,44.54,76564.45,0.0,-0.99933,0.0,0.09972]
[1779769035149,44.54,76564.18,0.0,-0.99933,0.0,0.09968]
[1779769035219,44.54,76564.18,0.0,-0.99933,0.0,0.09968]
[1779769035395,44.54,76564.58,0.0,-0.99933,0.0,0.09974]
[1779769040430,44.54,76563.82,0.0,-0.99934,0.0,0.09962]
[1779769043451,44.54,76561.3,0.0,-0.99934,0.0,0.09919]
[1779769048486,44.54,76561.32,0.0,-0.99934,0.0,0.0992]
[1779769051148,44.54,76562.04,0.0,-0.99934,0.0,0.09898]
[1779769056542,44.54,76562.17,0.0,-0.99934,0.0,0.099]
[1779769062585,44.54,76560.94,0.0,-0.99934,0.0,0.09879]
[1779769064295,44.54,76561.15,0.0,-0.99934,0.0,0.09883]
[1779769064467,44.54,76561.15,0.0,-0.99934,0.0,0.09883]
[1779769064599,44.54,76560.91,0.0,-0.99934,0.0,0.09879]
[1779769072655,44.54,76560.8,0.0,-0.99934,0.0,0.09877]
[1779769077690,44.54,76560.96,0.0,-0.99934,0.0,0.0988]
[1779769082725,44.54,76560.87,0.0,-0.99934,0.0,0.09878]
[1779769088767,44.54,76560.98,0.0,-0.99934,0.0,0.0988]
[1779769093802,44.54,76561.16,0.0,-0.99934,0.0,0.09883]
[1779769098841,44.54,76561.21,0.0,-0.99934,0.0,0.09884]
[1779769106899,44.54,76560.53,0.0,-0.99934,0.0,0.09873]
[1779769109345,44.54,76558.91,0.0,-0.99934,0.0,0.09846]
[1779769109467,44.54,76558.91,0.0,-0.99934,0.0,0.09846]
[1779769109568,44.54,76558.91,0.0,-0.99934,0.0,0.09846]
[1779769112941,44.54,76559.46,0.0,-0.99934,0.0,0.09821]
[1779769118983,44.54,76559.19,0.0,-0.99935,0.0,0.09816]
[1779769125025,44.54,76557.77,0.0,-0.99935,0.0,0.09793]
[1779769131067,44.54,76558.34,0.0,-0.99935,0.0,0.09802]
[1779769137109,44.54,76558.29,0.0,-0.99935,0.0,0.09802]
[1779769142144,44.54,76563.54,0.0,-0.99934,0.0,0.09889]
[1779769143151,44.54,76567.1,0.0,-0.99934,0.0,0.09948]
[1779769145766,44.54,76568.06,0.0,-0.99933,0.0,0.09965]
[1779769145969,44.54,76568.06,0.0,-0.99933,0.0,0.09965]
[1779769146172,44.54,76567.95,0.0,-0.99933,0.0,0.09963]
[1779769151206,44.54,76568.81,0.0,-0.99933,0.0,0.09977]
[1779769154131,44.54,76568.81,0.0,-0.99933,0.0,0.09977]
[1779769154228,44.54,76572.51,0.0,-0.99933,0.0,0.1004]
[1779769155362,44.54,76576.07,0.0,-0.99932,0.0,0.101]
[1779769161277,44.54,76571.98,0.0,-0.99933,0.0,0.10031]
[1779769162546,44.54,76570.11,0.0,-0.99933,0.0,0.09999]
[1779769162718,44.54,76570.11,0.0,-0.99933,0.0,0.09999]
[1779769163291,44.54,76569.64,0.0,-0.99933,0.0,0.09991]
[1779769168327,44.54,76568.9,0.0,-0.99933,0.0,0.09979]
[1779769170341,44.54,76566.65,0.0,-0.99934,0.0,0.09941]
[1779769176383,44.54,76565.5,0.0,-0.99934,0.0,0.09888]
[1779769181418,44.54,76566.1,0.0,-0.99934,0.0,0.09898]
[1779769186453,44.54,76566.2,0.0,-0.99934,0.0,0.09899]
[1779769193502,44.54,76564.64,0.0,-0.99934,0.0,0.09873]
[1779769194509,44.54,76561.92,0.0,-0.99934,0.0,0.09828]
[1779769195516,44.54,76572.04,0.0,-0.99933,0.0,0.09997]
[1779769196523,44.54,76574.01,0.0,-0.99933,0.0,0.10031]
[1779769201558,44.54,76570.64,0.0,-0.99933,0.0,0.09974]
[1779769203576,44.54,76567.88,0.0,-0.99934,0.0,0.09927]
[1779769208610,44.54,76566.15,0.0,-0.99934,0.0,0.09899]
[1779769214651,44.54,76565.97,0.0,-0.99934,0.0,0.09896]
[1779769219686,44.54,76563.8,0.0,-0.99934,0.0,0.09859]
[1779769224721,44.54,76564.67,0.0,-0.99934,0.0,0.09874]
[1779769230764,44.54,76563.99,0.0,-0.99934,0.0,0.09862]
[1779769236806,44.54,76564.02,0.0,-0.99934,0.0,0.09829]
[1779769243855,44.54,76563.91,0.0,-0.99934,0.0,0.09827]
[1779769248890,44.54,76561.31,0.0,-0.99935,0.0,0.09784]
[1779769254934,44.54,76560.44,0.0,-0.99935,0.0,0.0977]
[1779769260976,44.54,76560.37,0.0,-0.99935,0.0,0.09769]
[1779769262037,44.54,76560.37,0.0,-0.99935,0.0,0.09769]
[1779769266307,44.54,76560.09,0.0,-0.99935,0.0,0.09764]
[1779769266468,44.54,76560.09,0.0,-0.99935,0.0,0.09764]
[1779769266354,44.54,76560.2,0.0,-0.99935,0.0,0.09766]
[1779769273060,44.54,76560.07,0.0,-0.99935,0.0,0.09764]
[1779769278095,44.54,76559.98,0.0,-0.99935,0.0,0.09762]
[1779769285144,44.54,76558.96,0.0,-0.99935,0.0,0.09745]
[1779769294208,44.54,76558.97,0.0,-0.99935,0.0,0.09712]
[1779769299248,44.54,76559.16,0.0,-0.99935,0.0,0.09715]
[1779769304283,44.54,76559.37,0.0,-0.99935,0.0,0.09719]
[1779769309318,44.54,76559.11,0.0,-0.99935,0.0,0.09714]
[1779769314353,44.54,76558.61,0.0,-0.99935,0.0,0.09706]
[1779769320395,44.54,76558.78,0.0,-0.99935,0.0,0.09709]
[1779769322410,44.54,76563.23,0.0,-0.99935,0.0,0.09782]
[1779769323417,44.54,76559.67,0.0,-0.99935,0.0,0.09724]
[1779769327444,44.54,76557.49,0.0,-0.99935,0.0,0.09688]
[1779769332479,44.54,76557.83,0.0,-0.99935,0.0,0.09693]
[1779769344564,44.54,76557.51,0.0,-0.99935,0.0,0.09688]
[1779769349599,44.54,76557.74,0.0,-0.99935,0.0,0.09692]
[1779769354634,44.54,76555.04,0.0,-0.99936,0.0,0.09614]
[1779769360676,44.54,76555.68,0.0,-0.99936,0.0,0.09625]
[1779769366718,44.54,76556.12,0.0,-0.99936,0.0,0.09632]
[1779769367725,44.54,76558.59,0.0,-0.99935,0.0,0.09672]
[1779769378803,44.54,76558.29,0.0,-0.99935,0.0,0.09667]
[1779769383837,44.54,76558.26,0.0,-0.99935,0.0,0.09667]
[1779769389884,44.54,76558.15,0.0,-0.99936,0.0,0.09665]
[1779769396934,44.54,76558.05,0.0,-0.99936,0.0,0.09664]
[1779769402809,44.54,76557.95,0.0,-0.99936,0.0,0.09662]
[1779769404989,44.54,76553.0,0.0,-0.99936,0.0,0.09581]
[1779769405996,44.54,76546.44,0.0,-0.99937,0.0,0.09475]
[1779769413048,44.54,76545.34,0.0,-0.99937,0.0,0.09425]
[1779769414055,44.54,76542.29,0.0,-0.99938,0.0,0.09376]
[1779769419090,44.54,76540.7,0.0,-0.99938,0.0,0.09351]
[1779769425134,44.54,76541.02,0.0,-0.99938,0.0,0.09356]
[1779769428155,44.54,76535.83,0.0,-0.99938,0.0,0.09274]
[1779769430169,44.54,76532.82,0.0,-0.99939,0.0,0.09226]
[1779769435204,44.54,76532.47,0.0,-0.99939,0.0,0.09221]
[1779769439232,44.54,76542.7,0.0,-0.99938,0.0,0.09383]
[1779769440239,44.54,76545.34,0.0,-0.99937,0.0,0.09425]
[1779769441595,44.54,76545.34,0.0,-0.99937,0.0,0.09425]
[1779769441246,44.54,76545.31,0.0,-0.99937,0.0,0.09424]
[1779769442258,44.54,76547.44,0.0,-0.99937,0.0,0.09458]
[1779769443262,44.54,76564.39,0.0,-0.99935,0.0,0.09734]
[1779769444269,44.54,76570.24,0.0,-0.99934,0.0,0.09831]
[1779769445276,44.54,76570.44,0.0,-0.99934,0.0,0.09834]
[1779769446481,44.54,76570.44,0.0,-0.99934,0.0,0.09834]
[1779769446604,44.54,76570.44,0.0,-0.99934,0.0,0.09834]
[1779769446575,44.54,76572.53,0.0,-0.99934,0.0,0.09869]
[1779769452325,44.54,76576.51,0.0,-0.99934,0.0,0.09936]
[1779769456353,44.54,76592.44,0.0,-0.99932,0.0,0.10207]
[1779769457360,44.54,76602.59,0.0,-0.9993,0.0,0.10382]
[1779769458367,44.54,76602.81,0.0,-0.9993,0.0,0.10386]
[1779769459374,44.54,76603.77,0.0,-0.9993,0.0,0.10403]
[1779769460381,44.54,76607.07,0.0,-0.9993,0.0,0.10461]
[1779769461876,44.54,76607.24,0.0,-0.9993,0.0,0.10464]
[1779769461970,44.54,76607.24,0.0,-0.9993,0.0,0.10464]
[1779769462395,44.54,76607.39,0.0,-0.9993,0.0,0.10467]
[1779769465416,44.54,76610.23,0.0,-0.99929,0.0,0.10517]
[1779769468438,44.54,76604.68,0.0,-0.9993,0.0,0.10419]
[1779769469832,44.54,76603.1,0.0,-0.9993,0.0,0.10391]
[1779769469970,44.54,76603.1,0.0,-0.9993,0.0,0.10391]
[1779769470451,44.54,76604.85,0.0,-0.9993,0.0,0.10422]
[1779769471457,44.54,76608.25,0.0,-0.9993,0.0,0.10446]
[1779769480556,44.54,76609.88,0.0,-0.9993,0.0,0.10475]
[1779769485591,44.54,76612.26,0.0,-0.99929,0.0,0.10517]
[1779769487605,44.54,76609.04,0.0,-0.9993,0.0,0.1046]
[1779769488612,44.54,76602.74,0.0,-0.99931,0.0,0.1035]
[1779769489619,44.54,76600.11,0.0,-0.99931,0.0,0.10304]
[1779769494654,44.54,76600.21,0.0,-0.99931,0.0,0.10306]
[1779769495661,44.54,76604.69,0.0,-0.9993,0.0,0.10384]
[1779769496395,44.54,76604.69,0.0,-0.9993,0.0,0.10384]
[1779769496471,44.54,76604.69,0.0,-0.9993,0.0,0.10384]
[1779769496668,44.54,76605.07,0.0,-0.9993,0.0,0.1039]
[1779769501704,44.54,76605.2,0.0,-0.9993,0.0,0.10393]
[1779769506738,44.54,76605.27,0.0,-0.9993,0.0,0.10394]
[1779769512780,44.54,76605.72,0.0,-0.9993,0.0,0.10402]
[1779769514794,44.54,76602.97,0.0,-0.99931,0.0,0.10354]
[1779769519829,44.54,76603.85,0.0,-0.9993,0.0,0.10369]
[1779769525871,44.54,76603.37,0.0,-0.9993,0.0,0.10361]
[1779769530905,44.54,76603.47,0.0,-0.9993,0.0,0.10362]
[1779769535941,44.54,76604.52,0.0,-0.99931,0.0,0.10345]
[1779769537955,44.54,76609.76,0.0,-0.9993,0.0,0.10437]
[1779769538962,44.54,76612.83,0.0,-0.9993,0.0,0.10491]
[1779769539969,44.54,76616.03,0.0,-0.99929,0.0,0.10548]
[1779769540976,44.54,76618.09,0.0,-0.99929,0.0,0.10584]
[1779769546012,44.54,76619.91,0.0,-0.99929,0.0,0.10617]
[1779769551047,44.54,76621.89,0.0,-0.99928,0.0,0.10652]
[1779769556087,44.54,76618.97,0.0,-0.99929,0.0,0.106]
[1779769561124,44.54,76618.08,0.0,-0.99929,0.0,0.10584]
[1779769566157,44.54,76617.59,0.0,-0.99929,0.0,0.10575]
[1779769567164,44.54,76619.87,0.0,-0.99929,0.0,0.10616]
[1779769571192,44.54,76625.43,0.0,-0.99928,0.0,0.10715]
[1779769572199,44.54,76624.62,0.0,-0.99928,0.0,0.10701]
[1779769577235,44.54,76622.55,0.0,-0.99928,0.0,0.10664]
[1779769582271,44.54,76622.2,0.0,-0.99928,0.0,0.10657]
[1779769587306,44.54,76618.64,0.0,-0.99929,0.0,0.10594]
[1779769592346,44.54,76619.85,0.0,-0.99929,0.0,0.10579]
[1779769597381,44.54,76621.01,0.0,-0.99929,0.0,0.106]
[1779769602416,44.54,76619.75,0.0,-0.99929,0.0,0.10578]
[1779769608457,44.54,76618.98,0.0,-0.99929,0.0,0.10564]
[1779769621549,44.54,76618.0,0.0,-0.99929,0.0,0.10547]
[1779769623563,44.54,76615.36,0.0,-0.99929,0.0,0.105]
[1779769624570,44.54,76611.95,0.0,-0.9993,0.0,0.1044]
[1779769629605,44.54,76612.12,0.0,-0.9993,0.0,0.10443]
[1779769632626,44.54,76609.58,0.0,-0.9993,0.0,0.10398]
[1779769637661,44.54,76610.59,0.0,-0.9993,0.0,0.10416]
[1779769642697,44.54,76610.99,0.0,-0.9993,0.0,0.10423]
[1779769647732,44.54,76611.31,0.0,-0.9993,0.0,0.10429]
[1779769652767,44.54,76611.05,0.0,-0.9993,0.0,0.10388]
[1779769658809,44.54,76611.08,0.0,-0.9993,0.0,0.10389]
[1779769663846,44.54,76610.94,0.0,-0.9993,0.0,0.10387]
[1779769668881,44.54,76611.06,0.0,-0.9993,0.0,0.10389]
[1779769674922,44.54,76611.26,0.0,-0.9993,0.0,0.10392]
[1779769679958,44.54,76610.85,0.0,-0.9993,0.0,0.10385]
[1779769684993,44.54,76611.21,0.0,-0.9993,0.0,0.10391]
[1779769690029,44.54,76610.92,0.0,-0.9993,0.0,0.10386]
[1779769695064,44.54,76611.08,0.0,-0.9993,0.0,0.10389]
[1779769700099,44.54,76611.22,0.0,-0.9993,0.0,0.10391]
[1779769706142,44.54,76611.41,0.0,-0.9993,0.0,0.10395]
[1779769713191,44.54,76611.35,0.0,-0.9993,0.0,0.10358]
[1779769715204,44.54,76613.39,0.0,-0.9993,0.0,0.10394]
[1779769718226,44.54,76617.74,0.0,-0.9993,0.0,0.1047]
[1779769720240,44.54,76620.37,0.0,-0.99929,0.0,0.10517]
[1779769721247,44.54,76627.13,0.0,-0.99928,0.0,0.10637]
[1779769726282,44.54,76625.97,0.0,-0.99929,0.0,0.10616]
[1779769731320,44.54,76626.77,0.0,-0.99928,0.0,0.1063]
[1779769736356,44.54,76627.1,0.0,-0.99928,0.0,0.10636]
[1779769741391,44.54,76628.98,0.0,-0.99928,0.0,0.1067]
[1779769742398,44.54,76634.63,0.0,-0.99927,0.0,0.10772]
[1779769745419,44.54,76636.63,0.0,-0.99927,0.0,0.10808]
[1779769750453,44.54,76640.1,0.0,-0.99927,0.0,0.10871]
[1779769755489,44.54,76643.42,0.0,-0.99926,0.0,0.10932]
[1779769759517,44.54,76648.46,0.0,-0.99926,0.0,0.11024]
[1779769761546,44.54,76656.46,0.0,-0.99924,0.0,0.11173]
[1779769762553,44.54,76654.03,0.0,-0.99925,0.0,0.11127]
[1779769763560,44.54,76651.15,0.0,-0.99925,0.0,0.11074]
[1779769765574,44.54,76653.94,0.0,-0.99925,0.0,0.11126]
[1779769766581,44.54,76657.22,0.0,-0.99924,0.0,0.11187]
[1779769768595,44.54,76659.52,0.0,-0.99924,0.0,0.1123]
[1779769769218,44.54,76659.52,0.0,-0.99924,0.0,0.1123]
[1779769769245,44.54,76659.52,0.0,-0.99924,0.0,0.1123]
[1779769769602,44.54,76664.7,0.0,-0.99923,0.0,0.11327]
[1779769770609,44.54,76667.35,0.0,-0.99923,0.0,0.11378]
[1779769771837,44.54,76667.35,0.0,-0.99923,0.0,0.11378]
[1779769771971,44.54,76667.35,0.0,-0.99923,0.0,0.11378]
[1779769771936,44.54,76668.67,0.0,-0.99923,0.0,0.11364]
[1779769775644,44.54,76666.06,0.0,-0.99923,0.0,0.11315]
[1779769776651,44.54,76668.59,0.0,-0.99923,0.0,0.11363]
[1779769777174,44.54,76668.59,0.0,-0.99923,0.0,0.11363]
[1779769777658,44.54,76672.87,0.0,-0.99922,0.0,0.11444]
[1779769780679,44.54,76671.82,0.0,-0.99923,0.0,0.11424]
[1779769781180,44.54,76671.82,0.0,-0.99923,0.0,0.11424]
[1779769783700,44.54,76668.7,0.0,-0.99923,0.0,0.11365]
[1779769788735,44.54,76669.24,0.0,-0.99923,0.0,0.11375]
[1779769793771,44.54,76669.74,0.0,-0.99923,0.0,0.11385]
[1779769798806,44.54,76667.95,0.0,-0.99923,0.0,0.11351]
[1779769799814,44.54,76664.71,0.0,-0.99924,0.0,0.1129]
[1779769800819,44.54,76661.28,0.0,-0.99924,0.0,0.11225]
[1779769805855,44.54,76661.96,0.0,-0.99924,0.0,0.11238]
[1779769810889,44.54,76662.22,0.0,-0.99924,0.0,0.11243]
[1779769815926,44.54,76661.54,0.0,-0.99924,0.0,0.1123]
[1779769820965,44.54,76659.83,0.0,-0.99924,0.0,0.11198]
[1779769826000,44.54,76661.29,0.0,-0.99924,0.0,0.11225]
[1779769833050,44.54,76661.13,0.0,-0.99924,0.0,0.11184]
[1779769834057,44.54,76664.96,0.0,-0.99924,0.0,0.11256]
[1779769835064,44.54,76669.69,0.0,-0.99923,0.0,0.11346]
[1779769836071,44.54,76673.78,0.0,-0.99923,0.0,0.11423]
[1779769837078,44.54,76678.48,0.0,-0.99922,0.0,0.11513]
[1779769838085,44.54,76682.45,0.0,-0.99921,0.0,0.11589]
[1779769843586,44.54,76683.78,0.0,-0.99921,0.0,0.11615]
[1779769844127,44.54,76692.18,0.0,-0.9992,0.0,0.11779]
[1779769845134,44.54,76692.93,0.0,-0.9992,0.0,0.11793]
[1779769847147,44.54,76689.77,0.0,-0.9992,0.0,0.11732]
[1779769849055,44.54,76689.77,0.0,-0.9992,0.0,0.11732]
[1779769849219,44.54,76689.65,0.0,-0.9992,0.0,0.11729]
[1779769849310,44.54,76689.45,0.0,-0.9992,0.0,0.11725]
[1779769855225,44.54,76689.01,0.0,-0.9992,0.0,0.11717]
[1779769857229,44.54,76688.07,0.0,-0.99921,0.0,0.11698]
[1779769863520,44.54,76687.26,0.0,-0.99921,0.0,0.11683]
[1779769863719,44.54,76687.26,0.0,-0.99921,0.0,0.11683]
[1779769863723,44.54,76687.32,0.0,-0.99921,0.0,0.11684]
[1779769869325,44.54,76687.3,0.0,-0.99921,0.0,0.11683]
[1779769874360,44.54,76687.63,0.0,-0.99921,0.0,0.1169]
[1779769876374,44.54,76684.96,0.0,-0.99921,0.0,0.11638]
[1779769877381,44.54,76678.7,0.0,-0.99922,0.0,0.11517]
[1779769879395,44.54,76677.81,0.0,-0.99922,0.0,0.115]
[1779769884431,44.54,76676.83,0.0,-0.99922,0.0,0.11481]
[1779769889466,44.54,76676.96,0.0,-0.99922,0.0,0.11484]
[1779769894501,44.54,76675.9,0.0,-0.99923,0.0,0.11425]
[1779769899536,44.54,76676.43,0.0,-0.99923,0.0,0.11435]
[1779769902557,44.54,76682.08,0.0,-0.99922,0.0,0.11543]
[1779769903564,44.54,76687.68,0.0,-0.99921,0.0,0.11652]
[1779769905578,44.54,76689.91,0.0,-0.99921,0.0,0.11695]
[1779769908599,44.54,76692.32,0.0,-0.9992,0.0,0.11742]
[1779769910741,44.54,76693.0,0.0,-0.9992,0.0,0.11755]
[1779769916655,44.54,76692.7,0.0,-0.9992,0.0,0.11749]
[1779769918135,44.54,76692.7,0.0,-0.9992,0.0,0.11749]
[1779769918219,44.54,76692.66,0.0,-0.9992,0.0,0.11749]
[1779769918669,44.54,76692.98,0.0,-0.9992,0.0,0.11755]
[1779769922697,44.54,76695.81,0.0,-0.9992,0.0,0.1181]
[1779769927732,44.54,76694.88,0.0,-0.9992,0.0,0.11792]
[1779769928738,44.54,76692.24,0.0,-0.9992,0.0,0.1174]
[1779769933774,44.54,76693.26,0.0,-0.9992,0.0,0.1176]
[1779769938809,44.54,76693.38,0.0,-0.9992,0.0,0.11763]
[1779769945863,44.54,76692.15,0.0,-0.9992,0.0,0.11739]
[1779769950898,44.54,76691.68,0.0,-0.9992,0.0,0.1173]
[1779769955933,44.54,76692.18,0.0,-0.99921,0.0,0.117]
[1779769960969,44.54,76695.47,0.0,-0.9992,0.0,0.11764]
[1779769967011,44.54,76695.94,0.0,-0.9992,0.0,0.11773]
[1779769976080,44.54,76695.66,0.0,-0.9992,0.0,0.11768]
[1779769981115,44.54,76695.64,0.0,-0.9992,0.0,0.11768]
[1779769987157,44.54,76695.99,0.0,-0.9992,0.0,0.11774]
[1779769989171,44.54,76691.26,0.0,-0.99921,0.0,0.11682]
[1779769994205,44.54,76690.0,0.0,-0.99921,0.0,0.11658]
[1779769997057,44.54,76690.0,0.0,-0.99921,0.0,0.11658]
[1779770003102,44.54,76690.02,0.0,-0.99921,0.0,0.11658]
[1779770003218,44.54,76690.02,0.0,-0.99921,0.0,0.11658]
[1779770003203,44.54,76689.81,0.0,-0.99921,0.0,0.11654]
[1779770008305,44.54,76689.43,0.0,-0.99921,0.0,0.11647]
[1779770017079,44.54,76689.62,0.0,-0.99921,0.0,0.1165]
[1779770019028,44.54,76690.81,0.0,-0.99921,0.0,0.11634]
[1779770019217,44.54,76690.81,0.0,-0.99921,0.0,0.11634]
[1779770019127,44.54,76692.81,0.0,-0.99921,0.0,0.11673]
[1779770025424,44.54,76691.72,0.0,-0.99921,0.0,0.11652]
[1779770031466,44.54,76691.77,0.0,-0.99921,0.0,0.11653]
[1779770036502,44.54,76691.69,0.0,-0.99921,0.0,0.11651]
[1779770048589,44.54,76691.98,0.0,-0.99921,0.0,0.11657]
[1779770053218,44.54,76692.67,0.0,-0.99921,0.0,0.1167]
[1779770052617,44.54,76695.4,0.0,-0.9992,0.0,0.11723]
[1779770054631,44.54,76692.38,0.0,-0.99921,0.0,0.11665]
[1779770060673,44.54,76692.38,0.0,-0.99921,0.0,0.11665]
[1779770065197,44.54,76693.43,0.0,-0.99921,0.0,0.11685]
[1779770065223,44.54,76693.43,0.0,-0.99921,0.0,0.11685]
[1779770065708,44.54,76693.35,0.0,-0.99921,0.0,0.11684]
[1779770070743,44.54,76695.05,0.0,-0.9992,0.0,0.11717]
[1779770076785,44.54,76695.29,0.0,-0.99921,0.0,0.11682]
[1779770080813,44.54,76693.04,0.0,-0.99921,0.0,0.11638]
[1779770083219,44.54,76693.17,0.0,-0.99921,0.0,0.11641]
[1779770090306,44.54,76692.08,0.0,-0.99921,0.0,0.1162]
[1779770090467,44.54,76691.96,0.0,-0.99921,0.0,0.11617]
[1779770090563,44.54,76691.96,0.0,-0.99921,0.0,0.11617]
[1779770092515,44.54,76691.96,0.0,-0.99921,0.0,0.11617]
[1779770092897,44.54,76689.61,0.0,-0.99921,0.0,0.11572]
[1779770099945,44.54,76688.64,0.0,-0.99922,0.0,0.11553]
[1779770101960,44.54,76692.55,0.0,-0.99921,0.0,0.11629]
[1779770102773,44.54,76692.55,0.0,-0.99921,0.0,0.11629]
[1779770102968,44.54,76692.55,0.0,-0.99921,0.0,0.11629]
[1779770103070,44.54,76694.22,0.0,-0.99921,0.0,0.11661]
[1779770109009,44.54,76693.8,0.0,-0.99921,0.0,0.11653]
[1779770113040,44.54,76691.03,0.0,-0.99921,0.0,0.11599]
[1779770118075,44.54,76689.64,0.0,-0.99921,0.0,0.11573]
[1779770125124,44.54,76689.45,0.0,-0.99921,0.0,0.11569]
[1779770130159,44.54,76690.17,0.0,-0.99921,0.0,0.11583]
[1779770132172,44.54,76690.68,0.0,-0.99922,0.0,0.11554]
[1779770137208,44.54,76690.67,0.0,-0.99922,0.0,0.11553]
[1779770142243,44.54,76690.58,0.0,-0.99922,0.0,0.11552]
[1779770144257,44.54,76694.78,0.0,-0.99921,0.0,0.11633]
[1779770149291,44.54,76693.68,0.0,-0.99921,0.0,0.11612]
[1779770153218,44.54,76694.12,0.0,-0.99921,0.0,0.1162]
[1779770158355,44.54,76691.63,0.0,-0.99921,0.0,0.11572]
[1779770160715,44.54,76691.5,0.0,-0.99921,0.0,0.11569]
[1779770160966,44.54,76691.5,0.0,-0.99921,0.0,0.11569]
[1779770161376,44.54,76690.85,0.0,-0.99922,0.0,0.11557]
[1779770167418,44.54,76692.0,0.0,-0.99921,0.0,0.11579]
[1779770170438,44.54,76694.09,0.0,-0.99921,0.0,0.1162]
[1779770175475,44.54,76693.71,0.0,-0.99921,0.0,0.11612]
[1779770180510,44.54,76694.55,0.0,-0.99921,0.0,0.11628]
[1779770186552,44.54,76694.26,0.0,-0.99921,0.0,0.11623]
[1779770191587,44.54,76693.63,0.0,-0.99921,0.0,0.11572]
[1779770196622,44.54,76695.99,0.0,-0.99921,0.0,0.11617]
[1779770197628,44.54,76698.41,0.0,-0.99921,0.0,0.11664]
[1779770199643,44.54,76700.7,0.0,-0.9992,0.0,0.11709]
[1779770202664,44.54,76703.1,0.0,-0.9992,0.0,0.11756]
[1779770207699,44.54,76703.4,0.0,-0.9992,0.0,0.11762]
[1779770212734,44.54,76704.32,0.0,-0.9992,0.0,0.1178]
[1779770214845,44.54,76704.25,0.0,-0.9992,0.0,0.11778]
[1779770215762,44.54,76706.72,0.0,-0.9992,0.0,0.11827]
[1779770217775,44.54,76710.38,0.0,-0.99919,0.0,0.11899]
[1779770220530,44.54,76710.39,0.0,-0.99919,0.0,0.11899]
[1779770220718,44.54,76710.39,0.0,-0.99919,0.0,0.11899]
[1779770220796,44.54,76711.92,0.0,-0.99919,0.0,0.1193]
[1779770224825,44.54,76708.13,0.0,-0.99919,0.0,0.11855]
[1779770229861,44.54,76707.5,0.0,-0.99919,0.0,0.11842]
[1779770234896,44.54,76705.76,0.0,-0.9992,0.0,0.11808]
[1779770239931,44.54,76706.43,0.0,-0.9992,0.0,0.11821]
[1779770248994,44.54,76705.65,0.0,-0.9992,0.0,0.11806]
[1779770251008,44.54,76706.95,0.0,-0.9992,0.0,0.11792]
[1779770256044,44.54,76705.72,0.0,-0.9992,0.0,0.11768]
[1779770261079,44.54,76705.89,0.0,-0.9992,0.0,0.11771]
[1779770267121,44.54,76706.14,0.0,-0.9992,0.0,0.11776]
[1779770272156,44.54,76705.67,0.0,-0.9992,0.0,0.11767]
[1779770277190,44.54,76705.76,0.0,-0.9992,0.0,0.11768]
[1779770282226,44.54,76705.69,0.0,-0.9992,0.0,0.11767]
[1779770287261,44.54,76706.23,0.0,-0.9992,0.0,0.11778]
[1779770294310,44.54,76706.27,0.0,-0.9992,0.0,0.11778]
[1779770299345,44.54,76706.14,0.0,-0.9992,0.0,0.11776]
[1779770304380,44.54,76705.93,0.0,-0.9992,0.0,0.11772]
[1779770309414,44.54,76706.27,0.0,-0.9992,0.0,0.11778]
[1779770312436,44.54,76706.8,0.0,-0.9992,0.0,0.11749]
[1779770317471,44.54,76705.73,0.0,-0.9992,0.0,0.11728]
[1779770322506,44.54,76704.21,0.0,-0.9992,0.0,0.11699]
[1779770328548,44.54,76702.49,0.0,-0.99921,0.0,0.11665]
[1779770333583,44.54,76702.0,0.0,-0.99921,0.0,0.11656]
[1779770338618,44.54,76702.19,0.0,-0.99921,0.0,0.11659]
[1779770344660,44.54,76702.2,0.0,-0.99921,0.0,0.11659]
[1779770354729,44.54,76702.2,0.0,-0.99921,0.0,0.11659]
[1779770359767,44.54,76702.29,0.0,-0.99921,0.0,0.11661]
[1779770363047,44.54,76702.71,0.0,-0.99921,0.0,0.11669]
[1779770363224,44.54,76702.71,0.0,-0.99921,0.0,0.11669]
[1779770363245,44.54,76703.01,0.0,-0.99921,0.0,0.11675]
[1779770369837,44.54,76702.74,0.0,-0.99921,0.0,0.1167]
[1779770372858,44.54,76703.18,0.0,-0.99921,0.0,0.11639]
[1779770378900,44.54,76702.9,0.0,-0.99921,0.0,0.11634]
[1779770383935,44.54,76702.79,0.0,-0.99921,0.0,0.11632]
[1779770388970,44.54,76702.78,0.0,-0.99921,0.0,0.11631]
[1779770394005,44.54,76702.83,0.0,-0.99921,0.0,0.11632]
[1779770396020,44.54,76695.3,0.0,-0.99922,0.0,0.11487]
[1779770397027,44.54,76689.21,0.0,-0.99923,0.0,0.11371]
[1779770398034,44.54,76684.81,0.0,-0.99923,0.0,0.11287]
[1779770404076,44.54,76684.41,0.0,-0.99923,0.0,0.1128]
[1779770412029,44.54,76685.02,0.0,-0.99923,0.0,0.11291]
[1779770420190,44.54,76685.54,0.0,-0.99923,0.0,0.11301]
[1779770426232,44.54,76684.95,0.0,-0.99923,0.0,0.1129]
[1779770431267,44.54,76686.06,0.0,-0.99923,0.0,0.11273]
[1779770437309,44.54,76686.87,0.0,-0.99923,0.0,0.11288]
[1779770442344,44.54,76689.38,0.0,-0.99923,0.0,0.11335]
[1779770443351,44.54,76691.92,0.0,-0.99923,0.0,0.11384]
[1779770448386,44.54,76692.36,0.0,-0.99923,0.0,0.11392]
[1779770453421,44.54,76693.49,0.0,-0.99922,0.0,0.11414]
[1779770458456,44.54,76692.28,0.0,-0.99923,0.0,0.11391]
[1779770463491,44.54,76692.38,0.0,-0.99923,0.0,0.11393]
[1779770468526,44.54,76692.89,0.0,-0.99923,0.0,0.11402]
[1779770476582,44.54,76692.82,0.0,-0.99923,0.0,0.11401]
[1779770483630,44.54,76692.93,0.0,-0.99923,0.0,0.11403]
[1779770488666,44.54,76692.35,0.0,-0.99923,0.0,0.11392]
[1779770493701,44.54,76692.2,0.0,-0.99923,0.0,0.11351]
[1779770498736,44.54,76691.9,0.0,-0.99923,0.0,0.11345]
[1779770503771,44.54,76691.02,0.0,-0.99923,0.0,0.11328]
[1779770510820,44.54,76691.15,0.0,-0.99923,0.0,0.11331]
[1779770513841,44.54,76687.5,0.0,-0.99924,0.0,0.11262]
[1779770518876,44.54,76685.7,0.0,-0.99924,0.0,0.11228]
[1779770525927,44.54,76686.54,0.0,-0.99924,0.0,0.11243]
[1779770530963,44.54,76686.15,0.0,-0.99924,0.0,0.11236]
[1779770535998,44.54,76686.97,0.0,-0.99924,0.0,0.11252]
[1779770543048,44.54,76686.71,0.0,-0.99924,0.0,0.11247]
[1779770548083,44.54,76686.89,0.0,-0.99924,0.0,0.1125]
[1779770553120,44.54,76686.93,0.0,-0.99924,0.0,0.11213]
[1779770560169,44.54,76687.05,0.0,-0.99924,0.0,0.11215]
[1779770565204,44.54,76687.4,0.0,-0.99924,0.0,0.11222]
[1779770572253,44.54,76687.17,0.0,-0.99924,0.0,0.11217]
[1779770577287,44.54,76687.06,0.0,-0.99924,0.0,0.11215]
[1779770581323,44.54,76680.05,0.0,-0.99925,0.0,0.11084]
[1779770582329,44.54,76676.88,0.0,-0.99925,0.0,0.11025]
[1779770588371,44.54,76677.09,0.0,-0.99925,0.0,0.11029]
[1779770593406,44.54,76676.95,0.0,-0.99925,0.0,0.11026]
[1779770607506,44.54,76677.23,0.0,-0.99925,0.0,0.11032]
[1779770612541,44.54,76678.07,0.0,-0.99925,0.0,0.1101]
[1779770617576,44.54,76678.69,0.0,-0.99925,0.0,0.11021]
[1779770623618,44.54,76678.77,0.0,-0.99925,0.0,0.11023]
[1779770624625,44.54,76683.46,0.0,-0.99925,0.0,0.1111]
[1779770626771,44.54,76685.8,0.0,-0.99924,0.0,0.11153]
[1779770632681,44.54,76686.57,0.0,-0.99924,0.0,0.11168]
[1779770637716,44.54,76689.9,0.0,-0.99924,0.0,0.1123]
[1779770638896,44.54,76691.52,0.0,-0.99924,0.0,0.11261]
[1779770638971,44.54,76691.52,0.0,-0.99924,0.0,0.11261]
[1779770639730,44.54,76691.57,0.0,-0.99923,0.0,0.11262]
[1779770644765,44.54,76692.37,0.0,-0.99923,0.0,0.11277]
[1779770652822,44.54,76691.05,0.0,-0.99924,0.0,0.11252]
[1779770660877,44.54,76690.37,0.0,-0.99924,0.0,0.11239]
[1779770671954,44.54,76690.51,0.0,-0.99924,0.0,0.11204]
[1779770675982,44.54,76693.5,0.0,-0.99923,0.0,0.1126]
[1779770680011,44.54,76695.42,0.0,-0.99923,0.0,0.11296]
[1779770685046,44.54,76696.18,0.0,-0.99923,0.0,0.11311]
[1779770690081,44.54,76696.28,0.0,-0.99923,0.0,0.11313]
[1779770695116,44.54,76696.22,0.0,-0.99923,0.0,0.11311]
[1779770700151,44.54,76699.18,0.0,-0.99923,0.0,0.11368]
[1779770705186,44.54,76700.04,0.0,-0.99923,0.0,0.11384]
[1779770710221,44.54,76699.68,0.0,-0.99923,0.0,0.11377]
[1779770713242,44.54,76701.69,0.0,-0.99922,0.0,0.11416]
[1779770717272,44.54,76704.41,0.0,-0.99922,0.0,0.11468]
[1779770723314,44.54,76706.16,0.0,-0.99922,0.0,0.11501]
[1779770728349,44.54,76705.9,0.0,-0.99922,0.0,0.11496]
[1779770731371,44.54,76706.52,0.0,-0.99922,0.0,0.11469]
[1779770736406,44.54,76707.32,0.0,-0.99922,0.0,0.11485]
[1779770742448,44.54,76708.23,0.0,-0.99922,0.0,0.11502]
[1779770744462,44.54,76710.9,0.0,-0.99921,0.0,0.11554]
[1779770749497,44.54,76710.25,0.0,-0.99921,0.0,0.11541]
[1779770754531,44.54,76710.19,0.0,-0.99921,0.0,0.1154]
[1779770759567,44.54,76710.52,0.0,-0.99921,0.0,0.11546]
[1779770764602,44.54,76711.01,0.0,-0.99921,0.0,0.11556]
[1779770765609,44.54,76705.08,0.0,-0.99922,0.0,0.11442]
[1779770766616,44.54,76701.19,0.0,-0.99923,0.0,0.11367]
[1779770768630,44.54,76699.81,0.0,-0.99923,0.0,0.11341]
[1779770773665,44.54,76699.49,0.0,-0.99923,0.0,0.11335]
[1779770779709,44.54,76699.86,0.0,-0.99923,0.0,0.11342]
[1779770783737,44.54,76701.97,0.0,-0.99923,0.0,0.11382]
[1779770788772,44.54,76706.34,0.0,-0.99922,0.0,0.11466]
[1779770790786,44.54,76708.27,0.0,-0.99922,0.0,0.11503]
[1779770797841,44.54,76708.73,0.0,-0.99922,0.0,0.11473]
[1779770799855,44.54,76710.76,0.0,-0.99922,0.0,0.11512]
[1779770802876,44.54,76712.91,0.0,-0.99921,0.0,0.11553]
[1779770807910,44.54,76713.66,0.0,-0.99921,0.0,0.11568]
[1779770812946,44.54,76713.36,0.0,-0.99921,0.0,0.11562]
[1779770818991,44.54,76712.55,0.0,-0.99921,0.0,0.11546]
[1779770824027,44.54,76713.01,0.0,-0.99921,0.0,0.11555]
[1779770829061,44.54,76712.46,0.0,-0.99921,0.0,0.11545]
[1779770830333,44.54,76712.46,0.0,-0.99921,0.0,0.11545]
[1779770830469,44.54,76712.46,0.0,-0.99921,0.0,0.11545]
[1779770830570,44.54,76712.25,0.0,-0.99921,0.0,0.11541]
[1779770834097,44.54,76710.27,0.0,-0.99922,0.0,0.11502]
[1779770839132,44.54,76710.22,0.0,-0.99922,0.0,0.11501]
[1779770842156,44.54,76704.14,0.0,-0.99923,0.0,0.11385]
[1779770843161,44.54,76686.56,0.0,-0.99925,0.0,0.11054]
[1779770844168,44.54,76682.48,0.0,-0.99926,0.0,0.10978]
[1779770849203,44.54,76683.79,0.0,-0.99925,0.0,0.11003]
[1779770851217,44.54,76691.06,0.0,-0.99925,0.0,0.111]
[1779770852224,44.54,76694.67,0.0,-0.99924,0.0,0.11167]
[1779770857259,44.54,76699.21,0.0,-0.99923,0.0,0.11253]
[1779770858707,44.54,76699.21,0.0,-0.99923,0.0,0.11253]
[1779770858718,44.54,76699.21,0.0,-0.99923,0.0,0.11253]
[1779770858729,44.54,76699.68,0.0,-0.99923,0.0,0.11262]
[1779770864308,44.54,76700.17,0.0,-0.99923,0.0,0.11271]
[1779770869343,44.54,76701.44,0.0,-0.99923,0.0,0.11295]
[1779770874378,44.54,76701.09,0.0,-0.99923,0.0,0.11288]
[1779770879413,44.54,76701.45,0.0,-0.99923,0.0,0.11295]
[1779770884449,44.54,76702.28,0.0,-0.99923,0.0,0.11311]
[1779770889484,44.54,76700.91,0.0,-0.99923,0.0,0.11285]
[1779770897541,44.54,76699.89,0.0,-0.99923,0.0,0.11266]
[1779770902575,44.54,76698.78,0.0,-0.99924,0.0,0.11245]
[1779770910631,44.54,76698.05,0.0,-0.99924,0.0,0.11231]
[1779770915666,44.54,76698.26,0.0,-0.99924,0.0,0.11197]
[1779770920701,44.54,76697.63,0.0,-0.99924,0.0,0.11185]
[1779770923722,44.54,76693.99,0.0,-0.99924,0.0,0.11117]
[1779770930771,44.54,76692.8,0.0,-0.99925,0.0,0.11094]
[1779770936813,44.54,76691.24,0.0,-0.99925,0.0,0.11065]
[1779770941848,44.54,76691.45,0.0,-0.99925,0.0,0.11069]
[1779770946883,44.54,76691.72,0.0,-0.99925,0.0,0.11074]
[1779770951918,44.54,76691.85,0.0,-0.99925,0.0,0.11077]
[1779770956953,44.54,76692.28,0.0,-0.99925,0.0,0.11085]
[1779770961987,44.54,76691.91,0.0,-0.99925,0.0,0.11078]
[1779770975079,44.54,76693.81,0.0,-0.99925,0.0,0.11075]
[1779770980117,44.54,76694.12,0.0,-0.99925,0.0,0.11081]
[1779770985152,44.54,76694.34,0.0,-0.99925,0.0,0.11085]
[1779770990187,44.54,76694.15,0.0,-0.99925,0.0,0.11082]
[1779770991194,44.54,76697.86,0.0,-0.99924,0.0,0.11151]
[1779770996229,44.54,76699.46,0.0,-0.99924,0.0,0.11181]
[1779770997239,44.54,76702.48,0.0,-0.99924,0.0,0.11238]
[1779770999250,44.54,76700.1,0.0,-0.99924,0.0,0.11193]
[1779771000257,44.54,76691.53,0.0,-0.99925,0.0,0.11033]
[1779771001264,44.54,76689.44,0.0,-0.99925,0.0,0.10994]
[1779771003278,44.54,76691.64,0.0,-0.99925,0.0,0.11035]
[1779771006299,44.54,76694.77,0.0,-0.99925,0.0,0.11093]
[1779771007306,44.54,76698.87,0.0,-0.99924,0.0,0.1117]
[1779771014355,44.54,76698.67,0.0,-0.99924,0.0,0.11166]
[1779771019390,44.54,76697.54,0.0,-0.99924,0.0,0.11145]
[1779771024425,44.54,76695.46,0.0,-0.99924,0.0,0.11106]
[1779771029460,44.54,76696.5,0.0,-0.99924,0.0,0.11126]
[1779771039530,44.54,76695.83,0.0,-0.99925,0.0,0.11075]
[1779771044311,44.54,76695.83,0.0,-0.99925,0.0,0.11075]
[1779771049230,44.54,76696.81,0.0,-0.99925,0.0,0.11093]
[1779771049683,44.54,76696.59,0.0,-0.99925,0.0,0.11089]
[1779771055231,44.54,76696.47,0.0,-0.99925,0.0,0.11087]
[1779771060679,44.54,76697.32,0.0,-0.99925,0.0,0.11103]
[1779771065714,44.54,76699.51,0.0,-0.99924,0.0,0.11144]
[1779771066511,44.54,76699.51,0.0,-0.99924,0.0,0.11144]
[1779771066720,44.54,76699.51,0.0,-0.99924,0.0,0.11144]
[1779771066824,44.54,76699.98,0.0,-0.99924,0.0,0.11153]
[1779771072762,44.54,76701.02,0.0,-0.99924,0.0,0.11172]
[1779771077798,44.54,76701.53,0.0,-0.99924,0.0,0.11182]
[1779771081826,44.54,76703.43,0.0,-0.99924,0.0,0.11218]
[1779771087868,44.54,76702.96,0.0,-0.99924,0.0,0.11209]
[1779771094917,44.54,76702.18,0.0,-0.99924,0.0,0.11156]
[1779771095924,44.54,76698.99,0.0,-0.99925,0.0,0.11096]
[1779771096931,44.54,76696.74,0.0,-0.99925,0.0,0.11054]
[1779771101966,44.54,76695.94,0.0,-0.99925,0.0,0.11039]
[1779771108016,44.54,76696.95,0.0,-0.99925,0.0,0.11058]
[1779771116071,44.54,76698.02,0.0,-0.99925,0.0,0.11078]
[1779771117078,44.54,76700.11,0.0,-0.99924,0.0,0.11117]
[1779771122113,44.54,76699.43,0.0,-0.99924,0.0,0.11104]
[1779771127148,44.54,76698.96,0.0,-0.99925,0.0,0.11096]
[1779771133190,44.54,76698.91,0.0,-0.99925,0.0,0.11095]
[1779771139232,44.54,76698.93,0.0,-0.99925,0.0,0.11095]
[1779771145274,44.54,76698.85,0.0,-0.99925,0.0,0.11093]
[1779771148295,44.54,76696.69,0.0,-0.99925,0.0,0.11053]
[1779771149302,44.54,76694.36,0.0,-0.99925,0.0,0.1101]
[1779771153330,44.54,76695.05,0.0,-0.99925,0.0,0.10985]
[1779771157357,44.54,76692.99,0.0,-0.99926,0.0,0.10947]
[1779771162393,44.54,76693.71,0.0,-0.99925,0.0,0.1096]
[1779771167428,44.54,76693.5,0.0,-0.99926,0.0,0.10956]
[1779771171460,44.54,76691.12,0.0,-0.99926,0.0,0.10913]
[1779771176494,44.54,76691.12,0.0,-0.99926,0.0,0.10913]
[1779771181528,44.54,76691.21,0.0,-0.99926,0.0,0.10914]
[1779771186564,44.54,76691.32,0.0,-0.99926,0.0,0.10916]
[1779771191598,44.54,76691.19,0.0,-0.99926,0.0,0.10914]
[1779771197641,44.54,76691.59,0.0,-0.99926,0.0,0.10921]
[1779771203683,44.54,76692.11,0.0,-0.99926,0.0,0.10931]
[1779771209726,44.54,76691.65,0.0,-0.99926,0.0,0.10922]
[1779771215006,44.54,76691.84,0.0,-0.99926,0.0,0.10888]
[1779771215229,44.54,76691.84,0.0,-0.99926,0.0,0.10888]
[1779771215328,44.54,76695.35,0.0,-0.99926,0.0,0.10953]
[1779771220539,44.54,76696.03,0.0,-0.99925,0.0,0.10966]
[1779771220721,44.54,76696.03,0.0,-0.99925,0.0,0.10966]
[1779771220843,44.54,76696.03,0.0,-0.99925,0.0,0.10966]
[1779771220972,44.54,76696.03,0.0,-0.99925,0.0,0.10966]
[1779771221067,44.54,76696.03,0.0,-0.99925,0.0,0.10966]
[1779771226157,44.54,76696.16,0.0,-0.99925,0.0,0.10968]
[1779771226220,44.54,76696.16,0.0,-0.99925,0.0,0.10968]
[1779771233894,44.54,76696.16,0.0,-0.99925,0.0,0.10968]
[1779771238930,44.54,76695.47,0.0,-0.99926,0.0,0.10955]
[1779771243966,44.54,76695.94,0.0,-0.99925,0.0,0.10964]
[1779771249545,44.54,76696.14,0.0,-0.99925,0.0,0.10968]
[1779771249718,44.54,76696.14,0.0,-0.99925,0.0,0.10968]
[1779771250160,44.54,76696.14,0.0,-0.99925,0.0,0.10968]
[1779771250222,44.54,76696.14,0.0,-0.99925,0.0,0.10968]
[1779771250272,44.54,76696.14,0.0,-0.99925,0.0,0.10968]
[1779771250470,44.54,76696.14,0.0,-0.99925,0.0,0.10968]
[1779771250363,44.54,76696.14,0.0,-0.99925,0.0,0.10968]
[1779771256050,44.54,76696.23,0.0,-0.99925,0.0,0.10969]
[1779771256818,44.54,76696.23,0.0,-0.99925,0.0,0.10969]
[1779771256974,44.54,76696.23,0.0,-0.99925,0.0,0.10969]
[1779771257057,44.54,76697.57,0.0,-0.99925,0.0,0.10994]
[1779771257573,44.54,76697.57,0.0,-0.99925,0.0,0.10994]
[1779771257630,44.54,76697.57,0.0,-0.99925,0.0,0.10994]
[1779771257723,44.54,76697.57,0.0,-0.99925,0.0,0.10994]
[1779771265113,44.54,76698.21,0.0,-0.99925,0.0,0.11006]
[1779771271155,44.54,76698.02,0.0,-0.99925,0.0,0.10965]
[1779771273169,44.54,76700.7,0.0,-0.99925,0.0,0.11014]
[1779771274227,44.54,76700.7,0.0,-0.99925,0.0,0.11014]
[1779771274467,44.54,76700.7,0.0,-0.99925,0.0,0.11014]
[1779771274475,44.54,76701.12,0.0,-0.99925,0.0,0.11022]
[1779771274811,44.54,76701.12,0.0,-0.99925,0.0,0.11022]
[1779771274871,44.54,76701.12,0.0,-0.99925,0.0,0.11022]
[1779771274972,44.54,76701.12,0.0,-0.99925,0.0,0.11022]
[1779771275182,44.54,76699.2,0.0,-0.99925,0.0,0.10986]
[1779771281225,44.54,76698.95,0.0,-0.99925,0.0,0.10982]
[1779771293309,44.54,76699.62,0.0,-0.99925,0.0,0.10994]
[1779771295811,44.54,76699.52,0.0,-0.99925,0.0,0.10992]
[1779771295970,44.54,76699.52,0.0,-0.99925,0.0,0.10992]
[1779771296460,44.54,76699.52,0.0,-0.99925,0.0,0.10992]
[1779771296469,44.54,76699.52,0.0,-0.99925,0.0,0.10992]
[1779771296484,44.54,76699.52,0.0,-0.99925,0.0,0.10992]
[1779771296473,44.54,76698.07,0.0,-0.99925,0.0,0.10966]
[1779771296720,44.54,76698.07,0.0,-0.99925,0.0,0.10966]
[1779771298344,44.54,76691.9,0.0,-0.99926,0.0,0.10852]
[1779771299482,44.54,76691.9,0.0,-0.99926,0.0,0.10852]
[1779771299562,44.54,76688.17,0.0,-0.99927,0.0,0.10784]
[1779771299720,44.54,76688.17,0.0,-0.99927,0.0,0.10784]
[1779771300443,44.54,76688.17,0.0,-0.99927,0.0,0.10784]
[1779771300468,44.54,76688.17,0.0,-0.99927,0.0,0.10784]
[1779771300474,44.54,76686.23,0.0,-0.99927,0.0,0.10749]
[1779771300572,44.54,76686.23,0.0,-0.99927,0.0,0.10749]
[1779771300722,44.54,76686.23,0.0,-0.99927,0.0,0.10749]
[1779771306402,44.54,76685.69,0.0,-0.99927,0.0,0.10739]
[1779771311437,44.54,76686.2,0.0,-0.99927,0.0,0.10748]
[1779771317479,44.54,76686.31,0.0,-0.99927,0.0,0.1075]
[1779771326542,44.54,76686.93,0.0,-0.99927,0.0,0.10761]
[1779771329215,44.54,76688.08,0.0,-0.99927,0.0,0.10782]
[1779771329468,44.54,76688.08,0.0,-0.99927,0.0,0.10782]
[1779771329563,44.54,76688.11,0.0,-0.99927,0.0,0.10783]
[1779771329784,44.54,76688.11,0.0,-0.99927,0.0,0.10783]
[1779771329813,44.54,76688.11,0.0,-0.99927,0.0,0.10783]
[1779771329972,44.54,76688.11,0.0,-0.99927,0.0,0.10783]
[1779771341647,44.54,76692.2,0.0,-0.99926,0.0,0.1082]
[1779771342891,44.54,76692.2,0.0,-0.99926,0.0,0.1082]
[1779771342969,44.54,76692.2,0.0,-0.99926,0.0,0.1082]
[1779771343566,44.54,76692.2,0.0,-0.99926,0.0,0.1082]
[1779771343608,44.54,76692.2,0.0,-0.99926,0.0,0.1082]
[1779771342992,44.54,76692.62,0.0,-0.99926,0.0,0.10828]
[1779771343723,44.54,76692.62,0.0,-0.99926,0.0,0.10828]
[1779771349977,44.54,76694.52,0.0,-0.99926,0.0,0.10863]
[1779771350219,44.54,76694.52,0.0,-0.99926,0.0,0.10863]
[1779771350546,44.54,76694.52,0.0,-0.99926,0.0,0.10863]
[1779771350574,44.54,76694.52,0.0,-0.99926,0.0,0.10863]
[1779771350566,44.54,76694.52,0.0,-0.99926,0.0,0.10863]
[1779771350721,44.54,76694.52,0.0,-0.99926,0.0,0.10863]
[1779771354122,44.54,76695.76,0.0,-0.99926,0.0,0.10885]
[1779771354217,44.54,76695.76,0.0,-0.99926,0.0,0.10885]
[1779771354542,44.54,76695.76,0.0,-0.99926,0.0,0.10885]
[1779771354576,44.54,76695.76,0.0,-0.99926,0.0,0.10885]
[1779771354565,44.54,76699.75,0.0,-0.99925,0.0,0.10959]
[1779771354723,44.54,76699.75,0.0,-0.99925,0.0,0.10959]
[1779771354738,44.54,76702.61,0.0,-0.99925,0.0,0.11012]
[1779771359567,44.54,76703.59,0.0,-0.99925,0.0,0.1103]
[1779771359718,44.54,76703.63,0.0,-0.99925,0.0,0.11031]
[1779771360520,44.54,76703.63,0.0,-0.99925,0.0,0.11031]
[1779771360572,44.54,76703.63,0.0,-0.99925,0.0,0.11031]
[1779771360621,44.54,76704.98,0.0,-0.99925,0.0,0.11056]
[1779771360721,44.54,76704.98,0.0,-0.99925,0.0,0.11056]
[1779771366822,44.54,76705.08,0.0,-0.99925,0.0,0.11058]
[1779771368847,44.54,76705.36,0.0,-0.99925,0.0,0.11063]
[1779771368969,44.54,76705.36,0.0,-0.99925,0.0,0.11063]
[1779771369430,44.54,76705.36,0.0,-0.99925,0.0,0.11063]
[1779771369470,44.54,76705.36,0.0,-0.99925,0.0,0.11063]
[1779771369544,44.54,76705.36,0.0,-0.99925,0.0,0.11063]
[1779771369531,44.54,76705.36,0.0,-0.99925,0.0,0.11063]
[1779771369722,44.54,76705.36,0.0,-0.99925,0.0,0.11063]
[1779771375369,44.54,76705.93,0.0,-0.99925,0.0,0.11074]
[1779771375469,44.54,76705.93,0.0,-0.99925,0.0,0.11074]
[1779771375571,44.54,76712.24,0.0,-0.99924,0.0,0.11192]
[1779771375741,44.54,76712.24,0.0,-0.99924,0.0,0.11192]
[1779771375849,44.54,76712.24,0.0,-0.99924,0.0,0.11192]
[1779771375969,44.54,76712.24,0.0,-0.99924,0.0,0.11192]
[1779771379913,44.54,76720.62,0.0,-0.99923,0.0,0.11351]
[1779771380774,44.54,76720.62,0.0,-0.99923,0.0,0.11351]
[1779771380969,44.54,76720.62,0.0,-0.99923,0.0,0.11351]
[1779771381071,44.54,76725.87,0.0,-0.99922,0.0,0.11451]
[1779771382305,44.54,76725.87,0.0,-0.99922,0.0,0.11451]
[1779771382420,44.54,76725.87,0.0,-0.99922,0.0,0.11451]
[1779771382471,44.54,76725.87,0.0,-0.99922,0.0,0.11451]
[1779771382551,44.54,76725.87,0.0,-0.99922,0.0,0.11451]
[1779771385957,44.54,76730.07,0.0,-0.99921,0.0,0.11532]
[1779771386964,44.54,76734.56,0.0,-0.99921,0.0,0.11619]
[1779771389337,44.54,76734.89,0.0,-0.99921,0.0,0.11626]
[1779771389469,44.54,76734.89,0.0,-0.99921,0.0,0.11626]
[1779771389540,44.54,76734.89,0.0,-0.99921,0.0,0.11626]
[1779771389707,44.54,76734.89,0.0,-0.99921,0.0,0.11626]
[1779771389716,44.54,76734.89,0.0,-0.99921,0.0,0.11626]
[1779771389759,44.54,76734.89,0.0,-0.99921,0.0,0.11626]
[1779771389969,44.54,76734.89,0.0,-0.99921,0.0,0.11626]
[1779771390992,44.54,76737.2,0.0,-0.9992,0.0,0.11671]
[1779771391999,44.54,76732.5,0.0,-0.99921,0.0,0.1154]
[1779771394426,44.54,76731.58,0.0,-0.99921,0.0,0.11522]
[1779771394469,44.54,76731.58,0.0,-0.99921,0.0,0.11522]
[1779771394486,44.54,76731.58,0.0,-0.99921,0.0,0.11522]
[1779771394722,44.54,76731.57,0.0,-0.99921,0.0,0.11522]
[1779771401063,44.54,76731.94,0.0,-0.99921,0.0,0.11529]
[1779771406098,44.54,76730.73,0.0,-0.99921,0.0,0.11506]
[1779771407561,44.54,76730.73,0.0,-0.99921,0.0,0.11506]
[1779771407662,44.54,76729.03,0.0,-0.99922,0.0,0.11473]
[1779771407717,44.54,76729.03,0.0,-0.99922,0.0,0.11473]
[1779771407981,44.54,76729.03,0.0,-0.99922,0.0,0.11473]
[1779771408066,44.54,76729.03,0.0,-0.99922,0.0,0.11473]
[1779771408219,44.54,76729.03,0.0,-0.99922,0.0,0.11473]
[1779771408229,44.54,76727.9,0.0,-0.99922,0.0,0.11451]
[1779771411619,44.54,76729.07,0.0,-0.99922,0.0,0.11474]
[1779771411719,44.54,76728.23,0.0,-0.99922,0.0,0.11457]
[1779771412140,44.54,76728.12,0.0,-0.99922,0.0,0.11455]
[1779771412695,44.54,76728.12,0.0,-0.99922,0.0,0.11455]
[1779771412718,44.54,76728.12,0.0,-0.99922,0.0,0.11455]
[1779771412802,44.54,76728.12,0.0,-0.99922,0.0,0.11455]
[1779771412968,44.54,76728.12,0.0,-0.99922,0.0,0.11455]
[1779771420196,44.54,76729.67,0.0,-0.99922,0.0,0.11485]
[1779771421203,44.54,76722.25,0.0,-0.99923,0.0,0.11343]
[1779771421799,44.54,76722.25,0.0,-0.99923,0.0,0.11343]
[1779771421968,44.54,76722.25,0.0,-0.99923,0.0,0.11343]
[1779771422210,44.54,76718.69,0.0,-0.99923,0.0,0.11275]
[1779771422769,44.54,76718.69,0.0,-0.99923,0.0,0.11275]
[1779771422811,44.54,76718.69,0.0,-0.99923,0.0,0.11275]
[1779771422968,44.54,76718.69,0.0,-0.99923,0.0,0.11275]
[1779771423052,44.54,76718.69,0.0,-0.99923,0.0,0.11275]
[1779771423216,44.54,76714.93,0.0,-0.99924,0.0,0.11204]
[1779771425224,44.54,76714.61,0.0,-0.99924,0.0,0.11198]
[1779771425278,44.54,76714.61,0.0,-0.99924,0.0,0.11198]
[1779771428418,44.54,76714.76,0.0,-0.99924,0.0,0.11201]
[1779771428466,44.54,76714.76,0.0,-0.99924,0.0,0.11201]
[1779771428520,44.54,76714.46,0.0,-0.99924,0.0,0.11195]
[1779771429224,44.54,76714.46,0.0,-0.99924,0.0,0.11195]
[1779771429355,44.54,76714.46,0.0,-0.99924,0.0,0.11195]
[1779771433223,44.54,76713.55,0.0,-0.99924,0.0,0.11178]
[1779771433366,44.54,76713.55,0.0,-0.99924,0.0,0.11178]
[1779771433436,44.54,76715.78,0.0,-0.99924,0.0,0.1122]
[1779771434879,44.54,76715.9,0.0,-0.99923,0.0,0.11222]
[1779771434967,44.54,76715.9,0.0,-0.99923,0.0,0.11222]
[1779771435224,44.54,76715.9,0.0,-0.99923,0.0,0.11222]
[1779771435353,44.54,76715.9,0.0,-0.99923,0.0,0.11222]
[1779771435454,44.54,76715.96,0.0,-0.99923,0.0,0.11224]
[1779771439227,44.54,76715.25,0.0,-0.99924,0.0,0.1121]
[1779771439331,44.54,76715.25,0.0,-0.99924,0.0,0.1121]
[1779771441222,44.54,76715.24,0.0,-0.99924,0.0,0.1121]
[1779771441353,44.54,76715.24,0.0,-0.99924,0.0,0.1121]
[1779771442610,44.54,76715.86,0.0,-0.99923,0.0,0.11222]
[1779771442666,44.54,76716.14,0.0,-0.99923,0.0,0.11227]
[1779771442719,44.54,76716.14,0.0,-0.99923,0.0,0.11227]
[1779771443356,44.54,76716.06,0.0,-0.99923,0.0,0.11225]
[1779771445225,44.54,76716.06,0.0,-0.99923,0.0,0.11225]
[1779771445356,44.54,76716.06,0.0,-0.99923,0.0,0.11225]
[1779771447231,44.54,76716.06,0.0,-0.99923,0.0,0.11225]
[1779771447355,44.54,76716.06,0.0,-0.99923,0.0,0.11225]
[1779771451225,44.54,76715.63,0.0,-0.99924,0.0,0.11217]
[1779771451353,44.54,76715.63,0.0,-0.99924,0.0,0.11217]
[1779771453810,44.54,76715.48,0.0,-0.99924,0.0,0.11176]
[1779771453967,44.54,76715.48,0.0,-0.99924,0.0,0.11176]
[1779771454434,44.54,76715.45,0.0,-0.99924,0.0,0.11176]
[1779771459711,44.54,76715.01,0.0,-0.99924,0.0,0.11167]
[1779771459720,44.54,76715.01,0.0,-0.99924,0.0,0.11167]
[1779771459838,44.54,76715.01,0.0,-0.99924,0.0,0.11167]
[1779771459968,44.54,76715.01,0.0,-0.99924,0.0,0.11167]
[1779771466340,44.54,76715.26,0.0,-0.99924,0.0,0.11172]
[1779771466467,44.54,76715.26,0.0,-0.99924,0.0,0.11172]
[1779771466721,44.54,76715.26,0.0,-0.99924,0.0,0.11172]
[1779771466520,44.54,76713.35,0.0,-0.99924,0.0,0.11136]
[1779771466786,44.54,76713.35,0.0,-0.99924,0.0,0.11136]
[1779771466966,44.54,76713.35,0.0,-0.99924,0.0,0.11136]
[1779771467074,44.54,76713.35,0.0,-0.99924,0.0,0.11136]
[1779771469222,44.54,76713.27,0.0,-0.99924,0.0,0.11135]
[1779771469347,44.54,76713.27,0.0,-0.99924,0.0,0.11135]
[1779771473223,44.54,76713.39,0.0,-0.99924,0.0,0.11137]
[1779771473338,44.54,76713.39,0.0,-0.99924,0.0,0.11137]
[1779771475223,44.54,76713.57,0.0,-0.99924,0.0,0.1114]
[1779771475341,44.54,76713.57,0.0,-0.99924,0.0,0.1114]
[1779771477252,44.54,76713.57,0.0,-0.99924,0.0,0.1114]
[1779771477366,44.54,76713.57,0.0,-0.99924,0.0,0.1114]
[1779771480719,44.54,76713.72,0.0,-0.99924,0.0,0.11143]
[1779771480966,44.54,76713.6,0.0,-0.99924,0.0,0.11141]
[1779771481222,44.54,76713.6,0.0,-0.99924,0.0,0.11141]
[1779771481339,44.54,76713.6,0.0,-0.99924,0.0,0.11141]
[1779771482644,44.54,76711.68,0.0,-0.99924,0.0,0.11105]
[1779771483094,44.54,76711.68,0.0,-0.99924,0.0,0.11105]
[1779771483221,44.54,76711.68,0.0,-0.99924,0.0,0.11105]
[1779771483642,44.54,76702.29,0.0,-0.99926,0.0,0.1093]
[1779771484648,44.54,76696.18,0.0,-0.99926,0.0,0.10818]
[1779771485116,44.54,76696.18,0.0,-0.99926,0.0,0.10818]
[1779771485198,44.54,76696.18,0.0,-0.99926,0.0,0.10818]
[1779771485220,44.54,76696.18,0.0,-0.99926,0.0,0.10818]
[1779771485333,44.54,76696.18,0.0,-0.99926,0.0,0.10818]
[1779771496731,44.54,76695.72,0.0,-0.99926,0.0,0.1081]
[1779771500539,44.54,76695.01,0.0,-0.99927,0.0,0.10797]
[1779771501220,44.54,76694.97,0.0,-0.99927,0.0,0.10796]
[1779771501767,44.54,76694.34,0.0,-0.99927,0.0,0.10785]
[1779771503781,44.54,76693.25,0.0,-0.99927,0.0,0.10765]
[1779771505221,44.54,76693.25,0.0,-0.99927,0.0,0.10765]
[1779771505323,44.54,76693.25,0.0,-0.99927,0.0,0.10765]
[1779771518887,44.54,76693.51,0.0,-0.99927,0.0,0.10732]
[1779771521221,44.54,76693.51,0.0,-0.99927,0.0,0.10732]
[1779771521467,44.54,76693.51,0.0,-0.99927,0.0,0.10732]
[1779771521599,44.54,76690.87,0.0,-0.99927,0.0,0.10685]
[1779771521908,44.54,76685.33,0.0,-0.99928,0.0,0.10585]
[1779771527950,44.54,76684.87,0.0,-0.99928,0.0,0.10577]
[1779771534999,44.54,76684.99,0.0,-0.99928,0.0,0.10579]
[1779771537228,44.54,76685.32,0.0,-0.99928,0.0,0.10585]
[1779771537440,44.54,76684.75,0.0,-0.99928,0.0,0.10575]
[1779771541218,44.54,76684.75,0.0,-0.99928,0.0,0.10575]
[1779771541319,44.54,76684.72,0.0,-0.99928,0.0,0.10574]
[1779771549486,44.54,76684.74,0.0,-0.99928,0.0,0.10574]
[1779771551119,44.54,76682.39,0.0,-0.99928,0.0,0.10532]
[1779771552125,44.54,76680.09,0.0,-0.99929,0.0,0.10491]
[1779771557161,44.54,76679.91,0.0,-0.99929,0.0,0.10488]
[1779771561189,44.54,76682.45,0.0,-0.99928,0.0,0.10533]
[1779771566224,44.54,76684.02,0.0,-0.99928,0.0,0.10561]
[1779771571259,44.54,76684.52,0.0,-0.99928,0.0,0.10534]
[1779771578308,44.54,76683.27,0.0,-0.99929,0.0,0.10512]
[1779771582336,44.54,76679.0,0.0,-0.99929,0.0,0.10436]
[1779771587370,44.54,76679.48,0.0,-0.99929,0.0,0.10444]
[1779771592406,44.54,76678.92,0.0,-0.99929,0.0,0.10434]
[1779771597442,44.54,76677.56,0.0,-0.99929,0.0,0.1041]
[1779771602477,44.54,76677.34,0.0,-0.99929,0.0,0.10406]
[1779771607512,44.54,76676.5,0.0,-0.9993,0.0,0.10392]
[1779771612547,44.54,76677.81,0.0,-0.99929,0.0,0.10415]
[1779771613220,44.54,76677.81,0.0,-0.99929,0.0,0.10415]
[1779771613483,44.54,76677.81,0.0,-0.99929,0.0,0.10415]
[1779771613554,44.54,76668.52,0.0,-0.99931,0.0,0.10252]
[1779771614561,44.54,76662.53,0.0,-0.99931,0.0,0.10148]
[1779771615321,44.54,76662.53,0.0,-0.99931,0.0,0.10148]
[1779771615568,44.54,76662.09,0.0,-0.99931,0.0,0.1014]
[1779771616728,44.54,76662.09,0.0,-0.99931,0.0,0.1014]
[1779771616819,44.54,76661.4,0.0,-0.99931,0.0,0.10128]
[1779771616967,44.54,76661.4,0.0,-0.99931,0.0,0.10128]
[1779771622619,44.54,76660.11,0.0,-0.99932,0.0,0.10106]
[1779771632689,44.54,76660.51,0.0,-0.99932,0.0,0.10078]
[1779771640745,44.54,76660.47,0.0,-0.99932,0.0,0.10077]
[1779771648802,44.54,76659.24,0.0,-0.99932,0.0,0.10056]
[1779771653837,44.54,76658.28,0.0,-0.99932,0.0,0.10039]
[1779771658872,44.54,76658.34,0.0,-0.99932,0.0,0.1004]
[1779771663906,44.54,76658.18,0.0,-0.99932,0.0,0.10038]
[1779771668942,44.54,76654.69,0.0,-0.99932,0.0,0.09978]
[1779771669949,44.54,76650.63,0.0,-0.99933,0.0,0.09909]
[1779771672970,44.54,76648.14,0.0,-0.99933,0.0,0.09867]
[1779771679013,44.54,76646.87,0.0,-0.99933,0.0,0.09846]
[1779771684048,44.54,76646.55,0.0,-0.99933,0.0,0.09841]
[1779771689083,44.54,76644.61,0.0,-0.99934,0.0,0.09808]
[1779771694118,44.54,76643.88,0.0,-0.99934,0.0,0.09761]
[1779771698146,44.54,76637.81,0.0,-0.99935,0.0,0.09661]
[1779771699153,44.54,76634.55,0.0,-0.99935,0.0,0.09607]
[1779771703181,44.54,76632.09,0.0,-0.99935,0.0,0.09567]
[1779771706202,44.54,76638.88,0.0,-0.99935,0.0,0.09678]
[1779771707209,44.54,76644.03,0.0,-0.99934,0.0,0.09764]
[1779771708216,44.54,76646.45,0.0,-0.99934,0.0,0.09804]
[1779771713251,44.54,76648.69,0.0,-0.99933,0.0,0.09842]
[1779771718287,44.54,76649.14,0.0,-0.99933,0.0,0.0985]
[1779771722315,44.54,76646.0,0.0,-0.99934,0.0,0.09797]
[1779771727350,44.54,76646.92,0.0,-0.99934,0.0,0.09812]
[1779771732392,44.54,76645.99,0.0,-0.99934,0.0,0.09797]
[1779771737435,44.54,76646.29,0.0,-0.99934,0.0,0.09802]
[1779771742470,44.54,76645.98,0.0,-0.99934,0.0,0.09797]
[1779771747505,44.54,76644.39,0.0,-0.99934,0.0,0.0977]
[1779771752540,44.54,76643.45,0.0,-0.99934,0.0,0.0972]
[1779771758582,44.54,76644.83,0.0,-0.99934,0.0,0.09743]
[1779771763617,44.54,76644.44,0.0,-0.99934,0.0,0.09736]
[1779771768652,44.54,76645.53,0.0,-0.99934,0.0,0.09755]
[1779771772680,44.54,76648.4,0.0,-0.99934,0.0,0.09803]
[1779771777715,44.54,76648.85,0.0,-0.99934,0.0,0.0981]
[1779771782751,44.54,76649.65,0.0,-0.99934,0.0,0.09824]
[1779771787785,44.54,76648.53,0.0,-0.99934,0.0,0.09805]
[1779771792820,44.54,76648.18,0.0,-0.99934,0.0,0.09799]
[1779771798862,44.54,76648.1,0.0,-0.99934,0.0,0.09798]
[1779771803897,44.54,76648.08,0.0,-0.99934,0.0,0.09797]
[1779771808932,44.54,76648.13,0.0,-0.99934,0.0,0.09798]
[1779771813968,44.54,76647.89,0.0,-0.99934,0.0,0.0976]
[1779771821018,44.54,76647.14,0.0,-0.99934,0.0,0.09747]
[1779771826053,44.54,76646.41,0.0,-0.99934,0.0,0.09735]
[1779771831088,44.54,76645.83,0.0,-0.99934,0.0,0.09725]
[1779771836122,44.54,76645.46,0.0,-0.99934,0.0,0.09719]
[1779771841158,44.54,76645.77,0.0,-0.99934,0.0,0.09724]
[1779771843173,44.54,76643.12,0.0,-0.99935,0.0,0.0968]
[1779771847201,44.54,76640.75,0.0,-0.99935,0.0,0.09641]
[1779771852236,44.54,76640.69,0.0,-0.99935,0.0,0.0964]
[1779771857271,44.54,76645.89,0.0,-0.99934,0.0,0.09726]
[1779771859284,44.54,76648.93,0.0,-0.99934,0.0,0.09777]
[1779771862307,44.54,76651.8,0.0,-0.99934,0.0,0.09825]
[1779771867342,44.54,76651.91,0.0,-0.99934,0.0,0.09827]
[1779771871370,44.54,76652.43,0.0,-0.99934,0.0,0.09801]
[1779771872377,44.54,76654.98,0.0,-0.99933,0.0,0.09844]
[1779771873384,44.54,76658.43,0.0,-0.99933,0.0,0.09902]
[1779771878419,44.54,76657.14,0.0,-0.99933,0.0,0.0988]
[1779771881440,44.54,76661.79,0.0,-0.99933,0.0,0.09959]
[1779771883454,44.54,76672.41,0.0,-0.99931,0.0,0.10141]
[1779771884461,44.54,76676.37,0.0,-0.99931,0.0,0.1021]
[1779771885469,44.54,76680.14,0.0,-0.9993,0.0,0.10275]
[1779771887484,44.54,76685.73,0.0,-0.9993,0.0,0.10373]
[1779771888491,44.54,76688.57,0.0,-0.99929,0.0,0.10424]
[1779771890507,44.54,76691.23,0.0,-0.99929,0.0,0.10471]
[1779771893528,44.54,76688.24,0.0,-0.99929,0.0,0.10418]
[1779771899002,44.54,76688.25,0.0,-0.99929,0.0,0.10418]
[1779771902591,44.54,76682.45,0.0,-0.9993,0.0,0.10316]
[1779771903834,44.54,76682.45,0.0,-0.9993,0.0,0.10316]
[1779771903970,44.54,76682.45,0.0,-0.9993,0.0,0.10316]
[1779771904008,44.54,76679.12,0.0,-0.9993,0.0,0.10257]
[1779771909640,44.54,76679.24,0.0,-0.9993,0.0,0.1026]
[1779771914675,44.54,76677.08,0.0,-0.99931,0.0,0.10222]
[1779771919710,44.54,76677.88,0.0,-0.99931,0.0,0.10236]
[1779771924745,44.54,76675.67,0.0,-0.99931,0.0,0.10197]
[1779771929780,44.54,76670.49,0.0,-0.99931,0.0,0.10108]
[1779771930787,44.54,76667.98,0.0,-0.99932,0.0,0.10065]
[1779771931794,44.54,76661.68,0.0,-0.99933,0.0,0.09922]
[1779771933808,44.54,76661.15,0.0,-0.99933,0.0,0.09913]
[1779771938843,44.54,76660.14,0.0,-0.99933,0.0,0.09896]
[1779771940116,44.54,76660.14,0.0,-0.99933,0.0,0.09896]
[1779771940212,44.54,76665.31,0.0,-0.99932,0.0,0.09984]
[1779771942889,44.54,76667.2,0.0,-0.99932,0.0,0.10016]
[1779771942980,44.54,76667.2,0.0,-0.99932,0.0,0.10016]
[1779771943054,44.54,76660.03,0.0,-0.99933,0.0,0.09894]
[1779771943879,44.54,76646.93,0.0,-0.99935,0.0,0.09675]
[1779771944886,44.54,76648.04,0.0,-0.99934,0.0,0.09693]
[1779771945893,44.54,76651.34,0.0,-0.99934,0.0,0.09748]
[1779771950928,44.54,76650.85,0.0,-0.99934,0.0,0.0974]
[1779771955963,44.54,76651.93,0.0,-0.99934,0.0,0.09758]
[1779771960998,44.54,76652.08,0.0,-0.99934,0.0,0.09761]
[1779771966033,44.54,76651.35,0.0,-0.99934,0.0,0.09748]
[1779771970061,44.54,76655.07,0.0,-0.99934,0.0,0.09811]
[1779771975096,44.54,76655.21,0.0,-0.99934,0.0,0.09813]
[1779771980131,44.54,76655.37,0.0,-0.99934,0.0,0.09816]
[1779771982145,44.54,76659.22,0.0,-0.99933,0.0,0.09881]
[1779771983152,44.54,76664.35,0.0,-0.99932,0.0,0.09967]
[1779771989194,44.54,76665.25,0.0,-0.99932,0.0,0.09983]
[1779771993221,44.54,76665.44,0.0,-0.99933,0.0,0.09951]
[1779771999264,44.54,76664.19,0.0,-0.99933,0.0,0.0993]
[1779772004299,44.54,76664.03,0.0,-0.99933,0.0,0.09927]
[1779772010341,44.54,76665.15,0.0,-0.99933,0.0,0.09946]
[1779772016383,44.54,76665.57,0.0,-0.99933,0.0,0.09953]
[1779772021418,44.54,76665.14,0.0,-0.99933,0.0,0.09946]
[1779772022425,44.54,76662.25,0.0,-0.99933,0.0,0.09897]
[1779772027460,44.54,76659.92,0.0,-0.99933,0.0,0.09858]
[1779772033501,44.54,76659.6,0.0,-0.99933,0.0,0.09852]
[1779772038537,44.54,76660.11,0.0,-0.99933,0.0,0.09861]
[1779772043573,44.54,76659.91,0.0,-0.99933,0.0,0.09857]
[1779772050622,44.54,76659.85,0.0,-0.99933,0.0,0.09856]
[1779772052636,44.54,76659.94,0.0,-0.99933,0.0,0.09823]
[1779772054651,44.54,76662.33,0.0,-0.99933,0.0,0.09863]
[1779772057672,44.54,76665.81,0.0,-0.99933,0.0,0.09922]
[1779772062707,44.54,76667.44,0.0,-0.99933,0.0,0.0995]
[1779772064721,44.54,76670.7,0.0,-0.99932,0.0,0.10005]
[1779772070763,44.54,76670.89,0.0,-0.99932,0.0,0.10009]
[1779772074894,44.54,76671.14,0.0,-0.99932,0.0,0.10013]
[1779772079826,44.54,76675.34,0.0,-0.99932,0.0,0.10085]
[1779772080818,44.54,76675.34,0.0,-0.99932,0.0,0.10085]
[1779772080968,44.54,76675.34,0.0,-0.99932,0.0,0.10085]
[1779772080995,44.54,76678.15,0.0,-0.99931,0.0,0.10133]
[1779772081840,44.54,76680.47,0.0,-0.99931,0.0,0.10174]
[1779772082847,44.54,76685.27,0.0,-0.9993,0.0,0.10257]
[1779772083854,44.54,76690.89,0.0,-0.9993,0.0,0.10356]
[1779772084861,44.54,76693.47,0.0,-0.99929,0.0,0.10401]
[1779772085868,44.54,76695.59,0.0,-0.99929,0.0,0.10439]
[1779772086875,44.54,76699.85,0.0,-0.99928,0.0,0.10515]
[1779772087882,44.54,76705.78,0.0,-0.99928,0.0,0.10621]
[1779772090903,44.54,76708.09,0.0,-0.99927,0.0,0.10663]
[1779772095938,44.54,76708.28,0.0,-0.99927,0.0,0.10666]
[1779772101980,44.54,76708.19,0.0,-0.99927,0.0,0.10664]
[1779772102987,44.54,76714.84,0.0,-0.99926,0.0,0.10785]
[1779772103994,44.54,76717.88,0.0,-0.99926,0.0,0.10841]
[1779772109030,44.54,76718.96,0.0,-0.99926,0.0,0.10861]
[1779772116080,44.54,76716.71,0.0,-0.99926,0.0,0.10782]
[1779772123128,44.54,76714.74,0.0,-0.99927,0.0,0.10746]
[1779772128164,44.54,76714.59,0.0,-0.99927,0.0,0.10743]
[1779772133199,44.54,76716.68,0.0,-0.99926,0.0,0.10782]
[1779772134222,44.54,76716.68,0.0,-0.99926,0.0,0.10782]
[1779772134299,44.54,76716.81,0.0,-0.99926,0.0,0.10784]
[1779772134468,44.54,76716.81,0.0,-0.99926,0.0,0.10784]
[1779772140248,44.54,76715.35,0.0,-0.99927,0.0,0.10757]
[1779772145283,44.54,76715.61,0.0,-0.99927,0.0,0.10762]
[1779772150318,44.54,76715.54,0.0,-0.99927,0.0,0.10761]
[1779772154346,44.54,76711.82,0.0,-0.99927,0.0,0.10693]
[1779772155352,44.54,76704.84,0.0,-0.99928,0.0,0.10567]
[1779772157369,44.54,76703.1,0.0,-0.99928,0.0,0.10536]
[1779772158375,44.54,76714.86,0.0,-0.99927,0.0,0.10748]
[1779772159382,44.54,76716.04,0.0,-0.99927,0.0,0.1077]
[1779772165424,44.54,76714.84,0.0,-0.99927,0.0,0.10748]
[1779772170458,44.54,76714.58,0.0,-0.99927,0.0,0.10743]
[1779772172473,44.54,76715.0,0.0,-0.99927,0.0,0.10714]
[1779772176502,44.54,76708.38,0.0,-0.99928,0.0,0.10594]
[1779772181536,44.54,76707.0,0.0,-0.99928,0.0,0.10569]
[1779772184581,44.54,76699.42,0.0,-0.99929,0.0,0.10434]
[1779772185581,44.54,76688.45,0.0,-0.9993,0.0,0.10241]
[1779772186588,44.54,76688.22,0.0,-0.9993,0.0,0.10237]
[1779772190616,44.54,76690.51,0.0,-0.9993,0.0,0.10277]
[1779772191623,44.54,76693.03,0.0,-0.9993,0.0,0.10321]
[1779772197665,44.54,76689.51,0.0,-0.9993,0.0,0.10259]
[1779772198672,44.54,76687.18,0.0,-0.99931,0.0,0.10219]
[1779772203707,44.54,76688.54,0.0,-0.9993,0.0,0.10242]
[1779772204714,44.54,76691.95,0.0,-0.9993,0.0,0.10302]
[1779772205721,44.54,76694.99,0.0,-0.9993,0.0,0.10355]
[1779772206728,44.54,76698.3,0.0,-0.99929,0.0,0.10414]
[1779772211499,44.54,76698.7,0.0,-0.99929,0.0,0.10421]
[1779772211721,44.54,76698.8,0.0,-0.99929,0.0,0.10423]
[1779772211763,44.54,76698.73,0.0,-0.99929,0.0,0.10422]
[1779772217805,44.54,76698.92,0.0,-0.99929,0.0,0.10425]
[1779772222840,44.54,76698.33,0.0,-0.99929,0.0,0.10414]
[1779772227875,44.54,76698.05,0.0,-0.99929,0.0,0.1041]
[1779772232911,44.54,76698.3,0.0,-0.99929,0.0,0.10378]
[1779772237947,44.54,76698.34,0.0,-0.99929,0.0,0.10378]
[1779772243990,44.54,76698.01,0.0,-0.99929,0.0,0.10372]
[1779772249026,44.54,76698.66,0.0,-0.99929,0.0,0.10384]
[1779772254061,44.54,76697.94,0.0,-0.99929,0.0,0.10371]
[1779772262117,44.54,76698.35,0.0,-0.99929,0.0,0.10378]
[1779772269166,44.54,76697.28,0.0,-0.99929,0.0,0.1036]
[1779772272294,44.54,76697.67,0.0,-0.99929,0.0,0.10366]
[1779772273226,44.54,76697.8,0.0,-0.99929,0.0,0.10369]
[1779772279587,44.54,76697.88,0.0,-0.99929,0.0,0.1037]
[1779772279719,44.54,76698.27,0.0,-0.99929,0.0,0.10377]
[1779772281694,44.54,76697.79,0.0,-0.99929,0.0,0.10369]
[1779772281720,44.54,76697.79,0.0,-0.99929,0.0,0.10369]
[1779772282257,44.54,76698.16,0.0,-0.99929,0.0,0.10375]
[1779772290313,44.54,76697.27,0.0,-0.99929,0.0,0.10359]
[1779772291320,44.54,76697.51,0.0,-0.9993,0.0,0.10327]
[1779772293845,44.54,76697.51,0.0,-0.9993,0.0,0.10327]
[1779772293956,44.54,76697.51,0.0,-0.9993,0.0,0.10327]
[1779772293971,44.54,76697.51,0.0,-0.9993,0.0,0.10327]
[1779772300383,44.54,76697.68,0.0,-0.9993,0.0,0.1033]
[1779772303666,44.54,76697.52,0.0,-0.9993,0.0,0.10328]
[1779772303712,44.54,76697.52,0.0,-0.9993,0.0,0.10328]
[1779772303720,44.54,76697.52,0.0,-0.9993,0.0,0.10328]
[1779772304034,44.54,76697.52,0.0,-0.9993,0.0,0.10328]
[1779772304218,44.54,76697.52,0.0,-0.9993,0.0,0.10328]
[1779772304319,44.54,76697.52,0.0,-0.9993,0.0,0.10328]
[1779772309447,44.54,76698.28,0.0,-0.9993,0.0,0.10341]
[1779772311044,44.54,76698.24,0.0,-0.9993,0.0,0.1034]
[1779772311101,44.54,76698.24,0.0,-0.9993,0.0,0.1034]
[1779772311225,44.54,76698.24,0.0,-0.9993,0.0,0.1034]
[1779772317369,44.54,76698.17,0.0,-0.9993,0.0,0.10339]
[1779772317468,44.54,76698.17,0.0,-0.9993,0.0,0.10339]
[1779772317503,44.54,76698.28,0.0,-0.9993,0.0,0.10341]
[1779772322538,44.54,76697.68,0.0,-0.9993,0.0,0.1033]
[1779772324228,44.54,76697.68,0.0,-0.9993,0.0,0.1033]
[1779772324340,44.54,76697.68,0.0,-0.9993,0.0,0.1033]
[1779772324471,44.54,76697.68,0.0,-0.9993,0.0,0.1033]
[1779772327573,44.54,76695.44,0.0,-0.9993,0.0,0.10291]
[1779772329758,44.54,76696.05,0.0,-0.9993,0.0,0.10302]
[1779772329795,44.54,76696.05,0.0,-0.9993,0.0,0.10302]
[1779772329973,44.54,76696.05,0.0,-0.9993,0.0,0.10302]
[1779772330150,44.54,76696.05,0.0,-0.9993,0.0,0.10302]
[1779772330218,44.54,76696.05,0.0,-0.9993,0.0,0.10302]
[1779772330249,44.54,76696.05,0.0,-0.9993,0.0,0.10302]
[1779772337643,44.54,76697.01,0.0,-0.9993,0.0,0.10319]
[1779772339089,44.54,76697.66,0.0,-0.9993,0.0,0.1033]
[1779772339199,44.54,76697.66,0.0,-0.9993,0.0,0.1033]
[1779772339220,44.54,76697.66,0.0,-0.9993,0.0,0.1033]
[1779772339657,44.54,76700.31,0.0,-0.99929,0.0,0.10377]
[1779772341670,44.54,76706.8,0.0,-0.99929,0.0,0.10492]
[1779772343235,44.54,76706.8,0.0,-0.99929,0.0,0.10492]
[1779772343296,44.54,76706.8,0.0,-0.99929,0.0,0.10492]
[1779772343470,44.54,76706.8,0.0,-0.99929,0.0,0.10492]
[1779772344327,44.54,76706.98,0.0,-0.99928,0.0,0.10495]
[1779772344468,44.54,76706.98,0.0,-0.99928,0.0,0.10495]
[1779772344486,44.54,76707.29,0.0,-0.99928,0.0,0.10501]
[1779772349730,44.54,76705.67,0.0,-0.99929,0.0,0.10472]
[1779772354766,44.54,76709.25,0.0,-0.99928,0.0,0.10499]
[1779772357746,44.54,76710.66,0.0,-0.99928,0.0,0.10524]
[1779772357809,44.54,76710.66,0.0,-0.99928,0.0,0.10524]
[1779772357972,44.54,76710.66,0.0,-0.99928,0.0,0.10524]
[1779772362507,44.54,76710.77,0.0,-0.99928,0.0,0.10526]
[1779772362609,44.54,76710.72,0.0,-0.99928,0.0,0.10525]
[1779772362718,44.54,76710.72,0.0,-0.99928,0.0,0.10525]
[1779772364349,44.54,76710.31,0.0,-0.99928,0.0,0.10518]
[1779772364463,44.54,76710.31,0.0,-0.99928,0.0,0.10518]
[1779772364468,44.54,76710.31,0.0,-0.99928,0.0,0.10518]
[1779772367217,44.54,76710.51,0.0,-0.99928,0.0,0.10521]
[1779772367329,44.54,76710.51,0.0,-0.99928,0.0,0.10521]
[1779772371221,44.54,76710.51,0.0,-0.99928,0.0,0.10521]
[1779772371348,44.54,76710.51,0.0,-0.99928,0.0,0.10521]
[1779772372891,44.54,76717.94,0.0,-0.99927,0.0,0.10655]
[1779772373796,44.54,76717.94,0.0,-0.99927,0.0,0.10655]
[1779772373969,44.54,76717.94,0.0,-0.99927,0.0,0.10655]
[1779772373998,44.54,76718.08,0.0,-0.99927,0.0,0.10658]
[1779772374734,44.54,76718.08,0.0,-0.99927,0.0,0.10658]
[1779772374798,44.54,76718.08,0.0,-0.99927,0.0,0.10658]
[1779772374967,44.54,76718.08,0.0,-0.99927,0.0,0.10658]
[1779772380516,44.54,76718.51,0.0,-0.99927,0.0,0.10665]
[1779772380564,44.54,76718.39,0.0,-0.99927,0.0,0.10663]
[1779772380717,44.54,76718.39,0.0,-0.99927,0.0,0.10663]
[1779772384174,44.54,76717.03,0.0,-0.99927,0.0,0.10639]
[1779772384185,44.54,76717.03,0.0,-0.99927,0.0,0.10639]
[1779772384218,44.54,76717.03,0.0,-0.99927,0.0,0.10639]
[1779772389004,44.54,76719.85,0.0,-0.99927,0.0,0.1069]
[1779772390699,44.54,76719.85,0.0,-0.99927,0.0,0.1069]
[1779772390717,44.54,76721.34,0.0,-0.99927,0.0,0.10717]
[1779772390810,44.54,76721.34,0.0,-0.99927,0.0,0.10717]
[1779772390969,44.54,76721.34,0.0,-0.99927,0.0,0.10717]
[1779772392166,44.54,76722.42,0.0,-0.99927,0.0,0.10737]
[1779772392188,44.54,76722.42,0.0,-0.99927,0.0,0.10737]
[1779772392264,44.54,76723.42,0.0,-0.99927,0.0,0.10755]
[1779772395046,44.54,76725.81,0.0,-0.99926,0.0,0.10798]
[1779772396052,44.54,76728.81,0.0,-0.99926,0.0,0.10853]
[1779772396733,44.54,76728.81,0.0,-0.99926,0.0,0.10853]
[1779772396746,44.54,76728.81,0.0,-0.99926,0.0,0.10853]
[1779772396969,44.54,76728.81,0.0,-0.99926,0.0,0.10853]
[1779772397072,44.54,76728.81,0.0,-0.99926,0.0,0.10853]
[1779772398070,44.54,76743.95,0.0,-0.99924,0.0,0.11135]
[1779772399222,44.54,76743.95,0.0,-0.99924,0.0,0.11135]
[1779772399350,44.54,76743.95,0.0,-0.99924,0.0,0.11135]
[1779772399437,44.54,76752.3,0.0,-0.99923,0.0,0.11293]
[1779772399857,44.54,76752.3,0.0,-0.99923,0.0,0.11293]
[1779772399967,44.54,76752.3,0.0,-0.99923,0.0,0.11293]
[1779772400084,44.54,76752.98,0.0,-0.99922,0.0,0.11306]
[1779772401091,44.54,76755.0,0.0,-0.99922,0.0,0.11345]
[1779772403222,44.54,76755.27,0.0,-0.99922,0.0,0.1135]
[1779772403342,44.54,76755.27,0.0,-0.99922,0.0,0.1135]
[1779772405224,44.54,76755.13,0.0,-0.99922,0.0,0.11347]
[1779772405327,44.54,76755.13,0.0,-0.99922,0.0,0.11347]
[1779772407240,44.54,76756.05,0.0,-0.99922,0.0,0.11365]
[1779772407371,44.54,76756.05,0.0,-0.99922,0.0,0.11365]
[1779772408140,44.54,76752.5,0.0,-0.99923,0.0,0.11297]
[1779772411224,44.54,76752.34,0.0,-0.99923,0.0,0.11294]
[1779772411359,44.54,76752.34,0.0,-0.99923,0.0,0.11294]
[1779772412168,44.54,76743.35,0.0,-0.99924,0.0,0.11085]
[1779772413175,44.54,76739.47,0.0,-0.99925,0.0,0.11013]
[1779772415222,44.54,76738.68,0.0,-0.99925,0.0,0.10998]
[1779772415258,44.54,76738.68,0.0,-0.99925,0.0,0.10998]
[1779772417222,44.54,76738.67,0.0,-0.99925,0.0,0.10998]
[1779772417352,44.54,76738.67,0.0,-0.99925,0.0,0.10998]
[1779772418084,44.54,76738.67,0.0,-0.99925,0.0,0.10998]
[1779772418210,44.54,76742.7,0.0,-0.99924,0.0,0.11073]
[1779772418884,44.54,76742.7,0.0,-0.99924,0.0,0.11073]
[1779772418959,44.54,76742.7,0.0,-0.99924,0.0,0.11073]
[1779772418973,44.54,76742.7,0.0,-0.99924,0.0,0.11073]
[1779772419217,44.54,76743.94,0.0,-0.99924,0.0,0.11097]
[1779772420224,44.54,76759.1,0.0,-0.99922,0.0,0.11384]
[1779772421231,44.54,76764.37,0.0,-0.99921,0.0,0.11486]
[1779772422341,44.54,76764.37,0.0,-0.99921,0.0,0.11486]
[1779772422404,44.54,76764.37,0.0,-0.99921,0.0,0.11486]
[1779772423651,44.54,76764.26,0.0,-0.99921,0.0,0.11484]
[1779772423755,44.54,76764.26,0.0,-0.99921,0.0,0.11484]
[1779772424322,44.54,76764.4,0.0,-0.99921,0.0,0.11487]
[1779772424414,44.54,76764.4,0.0,-0.99921,0.0,0.11487]
[1779772424471,44.54,76764.4,0.0,-0.99921,0.0,0.11487]
[1779772424515,44.54,76764.26,0.0,-0.99921,0.0,0.11484]
[1779772425728,44.54,76764.26,0.0,-0.99921,0.0,0.11484]
[1779772425851,44.54,76764.42,0.0,-0.99921,0.0,0.11487]
[1779772427723,44.54,76765.94,0.0,-0.99921,0.0,0.11516]
[1779772427846,44.54,76765.81,0.0,-0.99921,0.0,0.11514]
[1779772429725,44.54,76765.78,0.0,-0.99921,0.0,0.11513]
[1779772429850,44.54,76766.07,0.0,-0.99921,0.0,0.11519]
[1779772433674,44.54,76766.07,0.0,-0.99921,0.0,0.11519]
[1779772433720,44.54,76766.07,0.0,-0.99921,0.0,0.11519]
[1779772433724,44.54,76761.51,0.0,-0.99922,0.0,0.11431]
[1779772433804,44.54,76761.51,0.0,-0.99922,0.0,0.11431]
[1779772435625,44.54,76760.43,0.0,-0.99922,0.0,0.1141]
[1779772435684,44.54,76760.43,0.0,-0.99922,0.0,0.1141]
[1779772435723,44.54,76760.43,0.0,-0.99922,0.0,0.1141]
[1779772435727,44.54,76760.49,0.0,-0.99922,0.0,0.11411]
[1779772437721,44.54,76759.92,0.0,-0.99922,0.0,0.114]
[1779772437856,44.54,76759.91,0.0,-0.99922,0.0,0.114]
[1779772439721,44.54,76758.73,0.0,-0.99922,0.0,0.11377]
[1779772439775,44.54,76758.73,0.0,-0.99922,0.0,0.11377]
[1779772441514,44.54,76758.32,0.0,-0.99922,0.0,0.11369]
[1779772441583,44.54,76758.32,0.0,-0.99922,0.0,0.11369]
[1779772441717,44.54,76758.32,0.0,-0.99922,0.0,0.11369]
[1779772441660,44.54,76756.51,0.0,-0.99922,0.0,0.11335]
[1779772443722,44.54,76755.91,0.0,-0.99922,0.0,0.11323]
[1779772443830,44.54,76755.91,0.0,-0.99922,0.0,0.11323]
[1779772445723,44.54,76755.91,0.0,-0.99922,0.0,0.11323]
[1779772445864,44.54,76755.91,0.0,-0.99922,0.0,0.11323]
[1779772446413,44.54,76751.56,0.0,-0.99923,0.0,0.1124]
[1779772447420,44.54,76748.1,0.0,-0.99923,0.0,0.11175]
[1779772448603,44.54,76748.1,0.0,-0.99923,0.0,0.11175]
[1779772448652,44.54,76748.1,0.0,-0.99923,0.0,0.11175]
[1779772448719,44.54,76748.1,0.0,-0.99923,0.0,0.11175]
[1779772448750,44.54,76747.49,0.0,-0.99924,0.0,0.11163]
[1779772454469,44.54,76745.82,0.0,-0.99924,0.0,0.11132]
[1779772456172,44.54,76746.33,0.0,-0.99924,0.0,0.11141]
[1779772456217,44.54,76746.33,0.0,-0.99924,0.0,0.11141]
[1779772456325,44.54,76746.33,0.0,-0.99924,0.0,0.11141]
[1779772456467,44.54,76746.33,0.0,-0.99924,0.0,0.11141]
[1779772457515,44.54,76746.8,0.0,-0.99924,0.0,0.1115]
[1779772457546,44.54,76746.8,0.0,-0.99924,0.0,0.1115]
[1779772457722,44.54,76746.8,0.0,-0.99924,0.0,0.1115]
[1779772457728,44.54,76746.8,0.0,-0.99924,0.0,0.1115]
[1779772464671,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772464717,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772464764,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772464967,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772465051,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772465156,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772465220,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772465268,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772465958,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772465969,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772466031,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772466219,44.54,76745.63,0.0,-0.99924,0.0,0.11128]
[1779772466553,44.54,76745.64,0.0,-0.99924,0.0,0.11128]
[1779772467723,44.54,76745.64,0.0,-0.99924,0.0,0.11128]
[1779772467847,44.54,76745.74,0.0,-0.99924,0.0,0.1113]
[1779772471723,44.54,76746.92,0.0,-0.99924,0.0,0.11153]
[1779772471840,44.54,76747.1,0.0,-0.99924,0.0,0.11117]
[1779772472029,44.54,76747.1,0.0,-0.99924,0.0,0.11117]
[1779772475721,44.54,76747.15,0.0,-0.99924,0.0,0.11118]
[1779772475848,44.54,76746.7,0.0,-0.99924,0.0,0.1111]
[1779772479034,44.54,76746.05,0.0,-0.99924,0.0,0.11098]
[1779772479153,44.54,76746.05,0.0,-0.99924,0.0,0.11098]
[1779772479217,44.54,76746.05,0.0,-0.99924,0.0,0.11098]
[1779772479263,44.54,76746.05,0.0,-0.99924,0.0,0.11098]
[1779772480820,44.54,76742.65,0.0,-0.99924,0.0,0.11034]
[1779772480930,44.54,76742.65,0.0,-0.99924,0.0,0.11034]
[1779772480971,44.54,76742.65,0.0,-0.99924,0.0,0.11034]
[1779772481658,44.54,76742.37,0.0,-0.99924,0.0,0.11029]
[1779772484029,44.54,76742.59,0.0,-0.99924,0.0,0.11033]
[1779772485686,44.54,76739.9,0.0,-0.99925,0.0,0.10983]
[1779772486693,44.54,76736.25,0.0,-0.99925,0.0,0.10915]
[1779772489214,44.54,76736.1,0.0,-0.99925,0.0,0.10912]
[1779772489324,44.54,76736.1,0.0,-0.99925,0.0,0.10912]
[1779772489469,44.54,76736.1,0.0,-0.99925,0.0,0.10912]
[1779772489715,44.54,76735.99,0.0,-0.99925,0.0,0.1091]
[1779772490098,44.54,76735.99,0.0,-0.99925,0.0,0.1091]
[1779772491722,44.54,76735.82,0.0,-0.99925,0.0,0.10907]
[1779772491728,44.54,76735.44,0.0,-0.99925,0.0,0.109]
[1779772496246,44.54,76735.9,0.0,-0.99925,0.0,0.10909]
[1779772500347,44.54,76735.26,0.0,-0.99925,0.0,0.10897]
[1779772500466,44.54,76735.26,0.0,-0.99925,0.0,0.10897]
[1779772501799,44.54,76735.22,0.0,-0.99925,0.0,0.10896]
[1779772506834,44.54,76735.25,0.0,-0.99925,0.0,0.10897]
[1779772511869,44.54,76739.1,0.0,-0.99925,0.0,0.10968]
[1779772512876,44.54,76741.07,0.0,-0.99925,0.0,0.11005]
[1779772516904,44.54,76745.68,0.0,-0.99924,0.0,0.11091]
[1779772518439,44.54,76745.68,0.0,-0.99924,0.0,0.11091]
[1779772518467,44.54,76745.68,0.0,-0.99924,0.0,0.11091]
[1779772518505,44.54,76748.41,0.0,-0.99924,0.0,0.11142]
[1779772518918,44.54,76750.74,0.0,-0.99923,0.0,0.11186]
[1779772523953,44.54,76751.3,0.0,-0.99923,0.0,0.11197]
[1779772526395,44.54,76751.3,0.0,-0.99923,0.0,0.11197]
[1779772535418,44.54,76750.36,0.0,-0.99924,0.0,0.1114]
[1779772535469,44.54,76750.36,0.0,-0.99924,0.0,0.1114]
[1779772535563,44.54,76750.63,0.0,-0.99924,0.0,0.11145]
[1779772541073,44.54,76750.75,0.0,-0.99924,0.0,0.11148]
[1779772543087,44.54,76748.41,0.0,-0.99924,0.0,0.11103]
[1779772548122,44.54,76747.95,0.0,-0.99924,0.0,0.11095]
[1779772550769,44.54,76748.55,0.0,-0.99924,0.0,0.11106]
[1779772550866,44.54,76748.15,0.0,-0.99924,0.0,0.11099]
[1779772550968,44.54,76748.15,0.0,-0.99924,0.0,0.11099]
[1779772556178,44.54,76745.68,0.0,-0.99924,0.0,0.11052]
[1779772561228,44.54,76745.64,0.0,-0.99924,0.0,0.11052]
[1779772567255,44.54,76744.73,0.0,-0.99924,0.0,0.11035]
[1779772574304,44.54,76746.96,0.0,-0.99924,0.0,0.11076]
[1779772577327,44.54,76749.36,0.0,-0.99924,0.0,0.11121]
[1779772581356,44.54,76764.5,0.0,-0.99922,0.0,0.11409]
[1779772581992,44.54,76764.5,0.0,-0.99922,0.0,0.11409]
[1779772582363,44.54,76769.42,0.0,-0.99921,0.0,0.11505]
[1779772584377,44.54,76765.74,0.0,-0.99921,0.0,0.11433]
[1779772585148,44.54,76765.74,0.0,-0.99921,0.0,0.11433]
[1779772585906,44.54,76765.74,0.0,-0.99921,0.0,0.11433]
[1779772585969,44.54,76765.47,0.0,-0.99922,0.0,0.11428]
[1779772586391,44.54,76765.54,0.0,-0.99922,0.0,0.1143]
[1779772591426,44.54,76766.28,0.0,-0.99922,0.0,0.11404]
[1779772593440,44.54,76764.43,0.0,-0.99922,0.0,0.11369]
[1779772595603,44.54,76764.15,0.0,-0.99922,0.0,0.11363]
[1779772595713,44.54,76764.15,0.0,-0.99922,0.0,0.11363]
[1779772595811,44.54,76764.15,0.0,-0.99922,0.0,0.11363]
[1779772595973,44.54,76764.15,0.0,-0.99922,0.0,0.11363]
[1779772605524,44.54,76763.84,0.0,-0.99922,0.0,0.11357]
[1779772608344,44.54,76763.85,0.0,-0.99922,0.0,0.11358]
[1779772608451,44.54,76763.85,0.0,-0.99922,0.0,0.11358]
[1779772608468,44.54,76763.85,0.0,-0.99922,0.0,0.11358]
[1779772608545,44.54,76763.65,0.0,-0.99922,0.0,0.11354]
[1779772614587,44.54,76763.93,0.0,-0.99922,0.0,0.11359]
[1779772617866,44.54,76765.16,0.0,-0.99922,0.0,0.11383]
[1779772617909,44.54,76765.16,0.0,-0.99922,0.0,0.11383]
[1779772617904,44.54,76764.68,0.0,-0.99922,0.0,0.11374]
[1779772617973,44.54,76764.68,0.0,-0.99922,0.0,0.11374]
[1779772619622,44.54,76764.67,0.0,-0.99922,0.0,0.11373]
[1779772623928,44.54,76764.7,0.0,-0.99922,0.0,0.11374]
[1779772623968,44.54,76764.7,0.0,-0.99922,0.0,0.11374]
[1779772623969,44.54,76770.79,0.0,-0.99921,0.0,0.11491]
[1779772623987,44.54,76770.79,0.0,-0.99921,0.0,0.11491]
[1779772624220,44.54,76770.79,0.0,-0.99921,0.0,0.11491]
[1779772624658,44.54,76773.41,0.0,-0.99921,0.0,0.11542]
[1779772626672,44.54,76772.86,0.0,-0.99921,0.0,0.11532]
[1779772631707,44.54,76773.93,0.0,-0.99921,0.0,0.11552]
[1779772633061,44.54,76774.26,0.0,-0.99921,0.0,0.11559]
[1779772633117,44.54,76774.26,0.0,-0.99921,0.0,0.11559]
[1779772633218,44.54,76774.26,0.0,-0.99921,0.0,0.11559]
[1779772635735,44.54,76773.74,0.0,-0.99921,0.0,0.11549]
[1779772640770,44.54,76773.73,0.0,-0.99921,0.0,0.11549]
[1779772646813,44.54,76773.85,0.0,-0.99921,0.0,0.11551]
[1779772651848,44.54,76773.99,0.0,-0.99921,0.0,0.11514]
[1779772653857,44.54,76772.86,0.0,-0.99921,0.0,0.11492]
[1779772653966,44.54,76772.86,0.0,-0.99921,0.0,0.11492]
[1779772653863,44.54,76771.18,0.0,-0.99921,0.0,0.11459]
[1779772654222,44.54,76771.18,0.0,-0.99921,0.0,0.11459]
[1779772654870,44.54,76771.03,0.0,-0.99921,0.0,0.11456]
[1779772658897,44.54,76768.83,0.0,-0.99922,0.0,0.11414]
[1779772659567,44.54,76768.83,0.0,-0.99922,0.0,0.11414]
[1779772659622,44.54,76768.83,0.0,-0.99922,0.0,0.11414]
[1779772659717,44.54,76768.83,0.0,-0.99922,0.0,0.11414]
[1779772659770,44.54,76768.83,0.0,-0.99922,0.0,0.11414]
[1779772664940,44.54,76768.98,0.0,-0.99922,0.0,0.11417]
[1779772665487,44.54,76768.98,0.0,-0.99922,0.0,0.11417]
[1779772665601,44.54,76768.98,0.0,-0.99922,0.0,0.11417]
[1779772665721,44.54,76768.98,0.0,-0.99922,0.0,0.11417]
[1779772665946,44.54,76769.45,0.0,-0.99921,0.0,0.11426]
[1779772676024,44.54,76770.18,0.0,-0.99921,0.0,0.1144]
[1779772682009,44.54,76771.13,0.0,-0.99921,0.0,0.11458]
[1779772682096,44.54,76771.14,0.0,-0.99921,0.0,0.11459]
[1779772682218,44.54,76771.14,0.0,-0.99921,0.0,0.11459]
[1779772682320,44.54,76772.28,0.0,-0.99921,0.0,0.11481]
[1779772683068,44.54,76774.66,0.0,-0.99921,0.0,0.11527]
[1779772688280,44.54,76774.68,0.0,-0.99921,0.0,0.11527]
[1779772688392,44.54,76774.68,0.0,-0.99921,0.0,0.11527]
[1779772688468,44.54,76774.68,0.0,-0.99921,0.0,0.11527]
[1779772688575,44.54,76774.68,0.0,-0.99921,0.0,0.11527]
[1779772688682,44.54,76774.68,0.0,-0.99921,0.0,0.11527]
[1779772688724,44.54,76774.68,0.0,-0.99921,0.0,0.11527]
[1779772688837,44.54,76774.68,0.0,-0.99921,0.0,0.11527]
[1779772688938,44.54,76774.54,0.0,-0.99921,0.0,0.11525]
[1779772691217,44.54,76774.39,0.0,-0.99921,0.0,0.11522]
[1779772691295,44.54,76774.39,0.0,-0.99921,0.0,0.11522]
[1779772691404,44.54,76774.39,0.0,-0.99921,0.0,0.11522]
[1779772691467,44.54,76774.39,0.0,-0.99921,0.0,0.11522]
[1779772691598,44.54,76774.39,0.0,-0.99921,0.0,0.11522]
[1779772691687,44.54,76773.56,0.0,-0.99921,0.0,0.11505]
[1779772695219,44.54,76774.61,0.0,-0.99921,0.0,0.11526]
[1779772695325,44.54,76774.61,0.0,-0.99921,0.0,0.11526]
[1779772695427,44.54,76774.93,0.0,-0.99921,0.0,0.11532]
[1779772699217,44.54,76774.73,0.0,-0.99921,0.0,0.11528]
[1779772699324,44.54,76774.73,0.0,-0.99921,0.0,0.11528]
[1779772699425,44.54,76774.62,0.0,-0.99921,0.0,0.11526]
[1779772701218,44.54,76774.4,0.0,-0.99921,0.0,0.11522]
[1779772701328,44.54,76774.4,0.0,-0.99921,0.0,0.11522]
[1779772701429,44.54,76774.58,0.0,-0.99921,0.0,0.11525]
[1779772705218,44.54,76774.16,0.0,-0.99921,0.0,0.11517]
[1779772705329,44.54,76774.16,0.0,-0.99921,0.0,0.11517]
[1779772705430,44.54,76774.22,0.0,-0.99921,0.0,0.11518]
[1779772707225,44.54,76774.24,0.0,-0.99921,0.0,0.11519]
[1779772707337,44.54,76774.24,0.0,-0.99921,0.0,0.11519]
[1779772707438,44.54,76774.24,0.0,-0.99921,0.0,0.11519]
[1779772711217,44.54,76774.29,0.0,-0.99921,0.0,0.1152]
[1779772711325,44.54,76774.29,0.0,-0.99921,0.0,0.1152]
[1779772711426,44.54,76774.8,0.0,-0.99921,0.0,0.1149]
[1779772713218,44.54,76774.12,0.0,-0.99921,0.0,0.11477]
[1779772713324,44.54,76774.12,0.0,-0.99921,0.0,0.11477]
[1779772713432,44.54,76774.12,0.0,-0.99921,0.0,0.11477]
[1779772713533,44.54,76774.64,0.0,-0.99921,0.0,0.11487]
[1779772715219,44.54,76774.13,0.0,-0.99921,0.0,0.11477]
[1779772720328,44.54,76774.11,0.0,-0.99921,0.0,0.11476]
[1779772725363,44.54,76773.97,0.0,-0.99921,0.0,0.11474]
[1779772730398,44.54,76773.78,0.0,-0.99921,0.0,0.1147]
[1779772737447,44.54,76773.98,0.0,-0.99921,0.0,0.11474]
[1779772744496,44.54,76774.32,0.0,-0.99921,0.0,0.11481]
[1779772748975,44.54,76774.95,0.0,-0.99921,0.0,0.11493]
[1779772749077,44.54,76776.16,0.0,-0.99921,0.0,0.11516]
[1779772750538,44.54,76775.01,0.0,-0.99921,0.0,0.11494]
[1779772755573,44.54,76775.62,0.0,-0.99921,0.0,0.11506]
[1779772761615,44.54,76775.44,0.0,-0.99921,0.0,0.11502]
[1779772767657,44.54,76776.24,0.0,-0.99921,0.0,0.11518]
[1779772772692,44.54,76775.84,0.0,-0.99921,0.0,0.1147]
[1779772777726,44.54,76776.36,0.0,-0.99921,0.0,0.1148]
[1779772782762,44.54,76776.19,0.0,-0.99921,0.0,0.11477]
[1779772787798,44.54,76776.83,0.0,-0.99921,0.0,0.1149]
[1779772789813,44.54,76777.87,0.0,-0.99921,0.0,0.1151]
[1779772795855,44.54,76777.92,0.0,-0.99921,0.0,0.11511]
[1779772800890,44.54,76777.82,0.0,-0.99921,0.0,0.11509]
[1779772805925,44.54,76777.4,0.0,-0.99921,0.0,0.11501]
[1779772810960,44.54,76777.79,0.0,-0.99921,0.0,0.11508]
[1779772811967,44.54,76779.59,0.0,-0.99921,0.0,0.11543]
[1779772812974,44.54,76780.97,0.0,-0.9992,0.0,0.1157]
[1779772814991,44.54,76785.68,0.0,-0.9992,0.0,0.11662]
[1779772815998,44.54,76794.0,0.0,-0.99918,0.0,0.11827]
[1779772817005,44.54,76794.39,0.0,-0.99918,0.0,0.11835]
[1779772819019,44.54,76796.3,0.0,-0.99918,0.0,0.11873]
[1779772820028,44.54,76797.48,0.0,-0.99918,0.0,0.11896]
[1779772825061,44.54,76797.65,0.0,-0.99918,0.0,0.119]
[1779772827075,44.54,76798.85,0.0,-0.99918,0.0,0.11924]
[1779772830106,44.54,76801.18,0.0,-0.99917,0.0,0.1197]
[1779772831110,44.54,76804.42,0.0,-0.99917,0.0,0.11995]
[1779772832117,44.54,76803.04,0.0,-0.99917,0.0,0.11967]
[1779772833124,44.54,76804.5,0.0,-0.99917,0.0,0.11996]
[1779772838159,44.54,76804.97,0.0,-0.99917,0.0,0.12006]
[1779772840173,44.54,76802.82,0.0,-0.99917,0.0,0.11962]
[1779772841180,44.54,76801.15,0.0,-0.99918,0.0,0.11929]
[1779772842187,44.54,76799.87,0.0,-0.99918,0.0,0.11903]
[1779772843194,44.54,76796.52,0.0,-0.99918,0.0,0.11836]
[1779772844201,44.54,76794.83,0.0,-0.99919,0.0,0.11803]
[1779772845208,44.54,76793.47,0.0,-0.99919,0.0,0.11776]
[1779772851250,44.54,76793.98,0.0,-0.99919,0.0,0.11786]
[1779772852257,44.54,76796.54,0.0,-0.99918,0.0,0.11837]
[1779772853264,44.54,76797.54,0.0,-0.99918,0.0,0.11857]
[1779772854271,44.54,76798.72,0.0,-0.99918,0.0,0.1188]
[1779772857292,44.54,76799.86,0.0,-0.99918,0.0,0.11903]
[1779772859306,44.54,76805.05,0.0,-0.99917,0.0,0.12007]
[1779772860314,44.54,76806.48,0.0,-0.99917,0.0,0.12036]
[1779772864342,44.54,76808.97,0.0,-0.99916,0.0,0.12087]
[1779772865361,44.54,76811.47,0.0,-0.99916,0.0,0.12137]
[1779772869389,44.54,76810.11,0.0,-0.99916,0.0,0.1211]
[1779772872410,44.54,76813.45,0.0,-0.99916,0.0,0.12178]
[1779772879459,44.54,76813.62,0.0,-0.99916,0.0,0.12181]
[1779772886508,44.54,76812.91,0.0,-0.99916,0.0,0.12167]
[1779772888522,44.54,76811.35,0.0,-0.99916,0.0,0.12135]
[1779772893557,44.54,76809.26,0.0,-0.99917,0.0,0.12051]
[1779772898592,44.54,76809.14,0.0,-0.99917,0.0,0.12049]
[1779772901613,44.54,76810.85,0.0,-0.99916,0.0,0.12083]
[1779772902620,44.54,76812.37,0.0,-0.99916,0.0,0.12114]
[1779772903627,44.54,76813.43,0.0,-0.99916,0.0,0.12136]
[1779772904634,44.54,76814.62,0.0,-0.99916,0.0,0.1216]
[1779772906648,44.54,76805.98,0.0,-0.99917,0.0,0.11985]
[1779772907655,44.54,76802.79,0.0,-0.99918,0.0,0.11921]
[1779772909670,44.54,76801.6,0.0,-0.99918,0.0,0.11897]
[1779772914705,44.54,76802.37,0.0,-0.99918,0.0,0.11912]
[1779772919740,44.54,76802.66,0.0,-0.99918,0.0,0.11918]
[1779772924777,44.54,76803.98,0.0,-0.99918,0.0,0.11945]
[1779772928811,44.54,76802.93,0.0,-0.99918,0.0,0.11924]
[1779772933841,44.54,76803.1,0.0,-0.99918,0.0,0.11927]
[1779772934848,44.54,76793.64,0.0,-0.99919,0.0,0.11739]
[1779772935855,44.54,76792.49,0.0,-0.99919,0.0,0.11716]
[1779772939238,44.54,76788.05,0.0,-0.9992,0.0,0.11628]
[1779772939884,44.54,76786.54,0.0,-0.9992,0.0,0.11599]
[1779772942906,44.54,76785.22,0.0,-0.9992,0.0,0.11573]
[1779772945927,44.54,76780.42,0.0,-0.99921,0.0,0.1148]
[1779772951969,44.54,76779.81,0.0,-0.99921,0.0,0.11428]
[1779772957004,44.54,76779.33,0.0,-0.99921,0.0,0.11419]
[1779772962040,44.54,76779.58,0.0,-0.99921,0.0,0.11424]
[1779772964054,44.54,76781.3,0.0,-0.99921,0.0,0.11457]
[1779772969088,44.54,76781.3,0.0,-0.99921,0.0,0.11457]
[1779772972110,44.54,76780.18,0.0,-0.99921,0.0,0.11435]
[1779772973116,44.54,76781.23,0.0,-0.99921,0.0,0.11456]
[1779772981173,44.54,76780.67,0.0,-0.99921,0.0,0.11445]
[1779772987215,44.54,76780.05,0.0,-0.99921,0.0,0.11433]
[1779772991243,44.54,76781.98,0.0,-0.99921,0.0,0.1147]
[1779772997285,44.54,76781.81,0.0,-0.99921,0.0,0.11467]
[1779773002320,44.54,76781.59,0.0,-0.99921,0.0,0.11463]
[1779773004333,44.54,76780.6,0.0,-0.99921,0.0,0.11443]
[1779773009370,44.54,76780.17,0.0,-0.99921,0.0,0.11435]
[1779773014406,44.54,76779.04,0.0,-0.99922,0.0,0.11374]
[1779773019441,44.54,76778.95,0.0,-0.99922,0.0,0.11372]
[1779773025483,44.54,76779.24,0.0,-0.99922,0.0,0.11378]
[1779773032532,44.54,76779.36,0.0,-0.99922,0.0,0.1138]
[1779773041596,44.54,76779.4,0.0,-0.99922,0.0,0.11381]
[1779773043609,44.54,76784.39,0.0,-0.99921,0.0,0.11477]
[1779773044616,44.54,76788.34,0.0,-0.9992,0.0,0.11554]
[1779773048644,44.54,76789.43,0.0,-0.9992,0.0,0.11575]
[1779773051665,44.54,76791.29,0.0,-0.9992,0.0,0.11612]
[1779773056700,44.54,76791.28,0.0,-0.9992,0.0,0.11611]
[1779773057707,44.54,76792.68,0.0,-0.9992,0.0,0.11639]
[1779773059721,44.54,76791.12,0.0,-0.9992,0.0,0.11608]
[1779773065215,44.54,76791.52,0.0,-0.9992,0.0,0.11616]
[1779773070797,44.54,76791.35,0.0,-0.9992,0.0,0.11613]
[1779773075835,44.54,76791.43,0.0,-0.9992,0.0,0.11574]
[1779773083891,44.54,76791.41,0.0,-0.9992,0.0,0.11574]
[1779773088925,44.54,76791.5,0.0,-0.9992,0.0,0.11576]
[1779773094967,44.54,76791.43,0.0,-0.9992,0.0,0.11574]
[1779773104031,44.54,76791.6,0.0,-0.9992,0.0,0.11578]
[1779773109065,44.54,76791.24,0.0,-0.9992,0.0,0.11571]
[1779773114100,44.54,76790.64,0.0,-0.9992,0.0,0.11559]
[1779773125178,44.54,76790.62,0.0,-0.9992,0.0,0.11558]
[1779773132227,44.54,76790.66,0.0,-0.99921,0.0,0.11519]
[1779773138269,44.54,76791.05,0.0,-0.99921,0.0,0.11527]
[1779773143304,44.54,76790.49,0.0,-0.99921,0.0,0.11516]
[1779773150353,44.54,76789.73,0.0,-0.99921,0.0,0.11501]
[1779773151360,44.54,76788.27,0.0,-0.99921,0.0,0.11473]
[1779773152367,44.54,76787.0,0.0,-0.99921,0.0,0.11448]
[1779773157402,44.54,76787.0,0.0,-0.99921,0.0,0.11448]
[1779773165458,44.54,76787.11,0.0,-0.99921,0.0,0.1145]
[1779773166464,44.54,76792.42,0.0,-0.9992,0.0,0.11554]
[1779773167472,44.54,76794.1,0.0,-0.9992,0.0,0.11586]
[1779773172507,44.54,76795.08,0.0,-0.9992,0.0,0.11606]
[1779773177543,44.54,76793.88,0.0,-0.9992,0.0,0.11582]
[1779773182577,44.54,76793.9,0.0,-0.9992,0.0,0.11582]
[1779773187612,44.54,76794.2,0.0,-0.9992,0.0,0.11588]
[1779773189625,44.54,76795.24,0.0,-0.9992,0.0,0.11609]
[1779773194661,44.54,76793.41,0.0,-0.9992,0.0,0.11533]
[1779773197682,44.54,76791.44,0.0,-0.99921,0.0,0.11495]
[1779773202716,44.54,76791.19,0.0,-0.99921,0.0,0.1149]
[1779773204731,44.54,76792.65,0.0,-0.99921,0.0,0.11518]
[1779773209766,44.54,76792.01,0.0,-0.99921,0.0,0.11506]
[1779773214802,44.54,76792.16,0.0,-0.99921,0.0,0.11509]
[1779773219836,44.54,76792.39,0.0,-0.99921,0.0,0.11513]
[1779773224871,44.54,76792.67,0.0,-0.99921,0.0,0.11518]
[1779773229907,44.54,76793.03,0.0,-0.99921,0.0,0.11525]
[1779773234942,44.54,76793.11,0.0,-0.99921,0.0,0.11527]
[1779773237963,44.54,76795.1,0.0,-0.9992,0.0,0.11566]
[1779773244014,44.54,76795.04,0.0,-0.9992,0.0,0.11565]
[1779773245015,44.54,76794.02,0.0,-0.9992,0.0,0.11545]
[1779773246023,44.54,76790.16,0.0,-0.99921,0.0,0.1147]
[1779773252065,44.54,76791.1,0.0,-0.99921,0.0,0.11448]
[1779773257100,44.54,76791.15,0.0,-0.99921,0.0,0.11449]
[1779773262135,44.54,76792.45,0.0,-0.99921,0.0,0.11474]
[1779773267170,44.54,76792.44,0.0,-0.99921,0.0,0.11474]
[1779773273212,44.54,76792.38,0.0,-0.99921,0.0,0.11473]
[1779773278247,44.54,76792.12,0.0,-0.99921,0.0,0.11468]
[1779773283283,44.54,76791.81,0.0,-0.99921,0.0,0.11462]
[1779773288325,44.54,76792.13,0.0,-0.99921,0.0,0.11468]
[1779773291346,44.54,76793.69,0.0,-0.99921,0.0,0.11498]
[1779773297388,44.54,76793.78,0.0,-0.99921,0.0,0.115]
[1779773300409,44.54,76792.64,0.0,-0.99921,0.0,0.11478]
[1779773304439,44.54,76790.73,0.0,-0.99921,0.0,0.11441]
[1779773309474,44.54,76789.61,0.0,-0.99921,0.0,0.11419]
[1779773314508,44.54,76788.65,0.0,-0.99922,0.0,0.11361]
[1779773319544,44.54,76789.07,0.0,-0.99922,0.0,0.11369]
[1779773326593,44.54,76792.51,0.0,-0.99921,0.0,0.11436]
[1779773327601,44.54,76793.51,0.0,-0.99921,0.0,0.11455]
[1779773329615,44.54,76792.51,0.0,-0.99921,0.0,0.11436]
[1779773333642,44.54,76793.75,0.0,-0.99921,0.0,0.1146]
[1779773338678,44.54,76793.8,0.0,-0.99921,0.0,0.11461]
[1779773343713,44.54,76794.04,0.0,-0.99921,0.0,0.11465]
[1779773348747,44.54,76794.6,0.0,-0.99921,0.0,0.11476]
[1779773353783,44.54,76794.53,0.0,-0.99921,0.0,0.11475]
[1779773358817,44.54,76794.23,0.0,-0.99921,0.0,0.11469]
[1779773363853,44.54,76794.08,0.0,-0.99921,0.0,0.11466]
[1779773368888,44.54,76794.39,0.0,-0.99921,0.0,0.11472]
[1779773369895,44.54,76797.89,0.0,-0.9992,0.0,0.1154]
[1779773370902,44.54,76801.03,0.0,-0.9992,0.0,0.11602]
[1779773375937,44.54,76801.05,0.0,-0.9992,0.0,0.11562]
[1779773380972,44.54,76801.12,0.0,-0.9992,0.0,0.11563]
[1779773383993,44.54,76799.05,0.0,-0.9992,0.0,0.11523]
[1779773385000,44.54,76796.95,0.0,-0.99921,0.0,0.11482]
[1779773386009,44.54,76793.24,0.0,-0.99921,0.0,0.1141]
[1779773391044,44.54,76792.21,0.0,-0.99921,0.0,0.1139]
[1779773393057,44.54,76791.09,0.0,-0.99922,0.0,0.11369]
[1779773396079,44.54,76789.46,0.0,-0.99922,0.0,0.11337]
[1779773397086,44.54,76797.92,0.0,-0.99921,0.0,0.11501]
[1779773398093,44.54,76801.33,0.0,-0.9992,0.0,0.11567]
[1779773399100,44.54,76799.98,0.0,-0.9992,0.0,0.11541]
[1779773400107,44.54,76791.06,0.0,-0.99922,0.0,0.11368]
[1779773401116,44.54,76784.72,0.0,-0.99923,0.0,0.11246]
[1779773402121,44.54,76789.55,0.0,-0.99922,0.0,0.11339]
[1779773403127,44.54,76794.78,0.0,-0.99921,0.0,0.1144]
[1779773404135,44.54,76797.38,0.0,-0.99921,0.0,0.1149]
[1779773405142,44.54,76804.9,0.0,-0.9992,0.0,0.11637]
[1779773406149,44.54,76811.14,0.0,-0.99919,0.0,0.11761]
[1779773407156,44.54,76812.69,0.0,-0.99918,0.0,0.11791]
[1779773411184,44.54,76811.52,0.0,-0.99919,0.0,0.11768]
[1779773413198,44.54,76812.77,0.0,-0.99918,0.0,0.11793]
[1779773415212,44.54,76810.91,0.0,-0.99919,0.0,0.11756]
[1779773416219,44.54,76809.49,0.0,-0.99919,0.0,0.11728]
[1779773418233,44.54,76807.97,0.0,-0.99919,0.0,0.11698]
[1779773419240,44.54,76806.42,0.0,-0.99919,0.0,0.11667]
[1779773425283,44.54,76807.48,0.0,-0.99919,0.0,0.11688]
[1779773430319,44.54,76808.43,0.0,-0.99919,0.0,0.11707]
[1779773435354,44.54,76808.71,0.0,-0.99919,0.0,0.11672]
[1779773440389,44.54,76809.27,0.0,-0.99919,0.0,0.11683]
[1779773445428,44.54,76808.01,0.0,-0.99919,0.0,0.11658]
[1779773450463,44.54,76809.79,0.0,-0.99919,0.0,0.11693]
[1779773455499,44.54,76809.89,0.0,-0.99919,0.0,0.11695]
[1779773460533,44.54,76808.66,0.0,-0.99919,0.0,0.11671]
[1779773463554,44.54,76806.31,0.0,-0.9992,0.0,0.11625]
[1779773468589,44.54,76806.33,0.0,-0.9992,0.0,0.11625]
[1779773475638,44.54,76806.82,0.0,-0.9992,0.0,0.11635]
[1779773480673,44.54,76806.45,0.0,-0.9992,0.0,0.11627]
[1779773492757,44.54,76806.56,0.0,-0.9992,0.0,0.11589]
[1779773498799,44.54,76807.52,0.0,-0.9992,0.0,0.11608]
[1779773503834,44.54,76805.75,0.0,-0.9992,0.0,0.11573]
[1779773508869,44.54,76805.31,0.0,-0.9992,0.0,0.11565]
[1779773510887,44.54,76804.15,0.0,-0.9992,0.0,0.11542]
[1779773515918,44.54,76804.19,0.0,-0.9992,0.0,0.11543]
[1779773520954,44.54,76804.47,0.0,-0.9992,0.0,0.11548]
[1779773524982,44.54,76801.25,0.0,-0.99921,0.0,0.11486]
[1779773525991,44.54,76799.42,0.0,-0.99921,0.0,0.1145]
[1779773531025,44.54,76801.4,0.0,-0.99921,0.0,0.11489]
[1779773532032,44.54,76802.87,0.0,-0.9992,0.0,0.11517]
[1779773537067,44.54,76803.2,0.0,-0.9992,0.0,0.11524]
[1779773538074,44.54,76804.87,0.0,-0.9992,0.0,0.11556]
[1779773543109,44.54,76805.0,0.0,-0.9992,0.0,0.11559]
[1779773548144,44.54,76805.34,0.0,-0.9992,0.0,0.11565]
[1779773553181,44.54,76804.9,0.0,-0.9992,0.0,0.11517]
[1779773556202,44.54,76806.04,0.0,-0.9992,0.0,0.11539]
[1779773559222,44.54,76808.08,0.0,-0.9992,0.0,0.11579]
[1779773562244,44.54,76809.49,0.0,-0.9992,0.0,0.11606]
[1779773567279,44.54,76810.26,0.0,-0.9992,0.0,0.11622]
[1779773568286,44.54,76811.33,0.0,-0.9992,0.0,0.11643]
[1779773573321,44.54,76812.45,0.0,-0.99919,0.0,0.11665]
[1779773578356,44.54,76813.3,0.0,-0.99919,0.0,0.11681]
[1779773580370,44.54,76811.47,0.0,-0.99919,0.0,0.11645]
[1779773585405,44.54,76811.44,0.0,-0.99919,0.0,0.11645]
[1779773590440,44.54,76812.18,0.0,-0.99919,0.0,0.11659]
[1779773598496,44.54,76812.13,0.0,-0.99919,0.0,0.11658]
[1779773601517,44.54,76813.71,0.0,-0.99919,0.0,0.1169]
[1779773606552,44.54,76814.36,0.0,-0.99919,0.0,0.11702]
[1779773612594,44.54,76814.16,0.0,-0.99919,0.0,0.11658]
[1779773617663,44.54,76813.82,0.0,-0.99919,0.0,0.11651]
[1779773622696,44.54,76815.35,0.0,-0.99919,0.0,0.11681]
[1779773626723,44.54,76816.7,0.0,-0.99919,0.0,0.11708]
[1779773628815,44.54,76816.17,0.0,-0.99919,0.0,0.11698]
[1779773628924,44.54,76816.17,0.0,-0.99919,0.0,0.11698]
[1779773628916,44.54,76815.65,0.0,-0.99919,0.0,0.11687]
[1779773629221,44.54,76815.65,0.0,-0.99919,0.0,0.11687]
[1779773629745,44.54,76815.52,0.0,-0.99919,0.0,0.11685]
[1779773632767,44.54,76814.45,0.0,-0.99919,0.0,0.11664]
[1779773638809,44.54,76814.53,0.0,-0.99919,0.0,0.11665]
[1779773642837,44.54,76815.65,0.0,-0.99919,0.0,0.11687]
[1779773644851,44.54,76814.59,0.0,-0.99919,0.0,0.11666]
[1779773650893,44.54,76814.54,0.0,-0.99919,0.0,0.11665]
[1779773655928,44.54,76814.3,0.0,-0.99919,0.0,0.11661]
[1779773658949,44.54,76812.09,0.0,-0.9992,0.0,0.11617]
[1779773663984,44.54,76813.39,0.0,-0.99919,0.0,0.11643]
[1779773669019,44.54,76813.76,0.0,-0.99919,0.0,0.1165]
[1779773675061,44.54,76813.49,0.0,-0.9992,0.0,0.11604]
[1779773680096,44.54,76813.28,0.0,-0.9992,0.0,0.116]
[1779773685131,44.54,76813.72,0.0,-0.9992,0.0,0.11609]
[1779773690166,44.54,76817.03,0.0,-0.99919,0.0,0.11674]
[1779773695050,44.54,76821.45,0.0,-0.99919,0.0,0.11762]
[1779773700236,44.54,76823.27,0.0,-0.99918,0.0,0.11798]
[1779773701243,44.54,76825.69,0.0,-0.99918,0.0,0.11846]
[1779773702250,44.54,76829.52,0.0,-0.99917,0.0,0.11923]
[1779773703257,44.54,76831.88,0.0,-0.99917,0.0,0.1197]
[1779773704264,44.54,76833.29,0.0,-0.99917,0.0,0.11999]
[1779773705271,44.54,76838.67,0.0,-0.99916,0.0,0.12108]
[1779773706278,44.54,76847.01,0.0,-0.99915,0.0,0.12279]
[1779773707285,44.54,76850.36,0.0,-0.99914,0.0,0.12349]
[1779773711313,44.54,76851.88,0.0,-0.99914,0.0,0.1238]
[1779773712320,44.54,76850.69,0.0,-0.99914,0.0,0.12356]
[1779773717357,44.54,76850.85,0.0,-0.99914,0.0,0.12359]
[1779773720306,44.54,76851.28,0.0,-0.99914,0.0,0.12368]
[1779773721386,44.54,76852.77,0.0,-0.99914,0.0,0.12399]
[1779773723400,44.54,76862.95,0.0,-0.99912,0.0,0.12613]
[1779773724407,44.54,76867.74,0.0,-0.99911,0.0,0.12714]
[1779773725414,44.54,76870.36,0.0,-0.99911,0.0,0.1277]
[1779773726421,44.54,76876.86,0.0,-0.9991,0.0,0.1291]
[1779773727334,44.54,76876.86,0.0,-0.9991,0.0,0.1291]
[1779773727428,44.54,76885.0,0.0,-0.99909,0.0,0.13087]
[1779773728434,44.54,76894.66,0.0,-0.99907,0.0,0.133]
[1779773729741,44.54,76894.66,0.0,-0.99907,0.0,0.133]
[1779773729845,44.54,76894.66,0.0,-0.99907,0.0,0.133]
[1779773729948,44.54,76894.66,0.0,-0.99907,0.0,0.133]
[1779773730045,44.54,76894.82,0.0,-0.99907,0.0,0.13303]
[1779773730449,44.54,76896.32,0.0,-0.99907,0.0,0.13337]
[1779773731457,44.54,76897.1,0.0,-0.99907,0.0,0.13309]
[1779773734071,44.54,76900.5,0.0,-0.99906,0.0,0.13384]
[1779773734478,44.54,76907.45,0.0,-0.99905,0.0,0.1354]
[1779773735485,44.54,76903.8,0.0,-0.99906,0.0,0.13458]
[1779773737499,44.54,76901.32,0.0,-0.99906,0.0,0.13403]
[1779773739514,44.54,76903.69,0.0,-0.99906,0.0,0.13456]
[1779773740521,44.54,76907.64,0.0,-0.99905,0.0,0.13544]
[1779773741527,44.54,76908.72,0.0,-0.99905,0.0,0.13569]
[1779773745555,44.54,76905.41,0.0,-0.99906,0.0,0.13494]
[1779773746562,44.54,76904.33,0.0,-0.99906,0.0,0.1347]
[1779773747569,44.54,76902.99,0.0,-0.99906,0.0,0.1344]
[1779773749583,44.54,76899.13,0.0,-0.99907,0.0,0.13354]
[1779773750590,44.54,76889.1,0.0,-0.99908,0.0,0.13132]
[1779773752073,44.54,76888.25,0.0,-0.99908,0.0,0.13113]
[1779773753388,44.54,76888.25,0.0,-0.99908,0.0,0.13113]
[1779773754618,44.54,76890.99,0.0,-0.99908,0.0,0.13174]
[1779773755625,44.54,76889.01,0.0,-0.99908,0.0,0.1313]
[1779773757401,44.54,76888.54,0.0,-0.99908,0.0,0.1312]
[1779773760660,44.54,76886.78,0.0,-0.99909,0.0,0.13081]
[1779773761667,44.54,76883.69,0.0,-0.99909,0.0,0.13014]
[1779773762674,44.54,76881.86,0.0,-0.99909,0.0,0.12974]
[1779773766702,44.54,76877.0,0.0,-0.9991,0.0,0.12869]
[1779773767939,44.54,76873.13,0.0,-0.99911,0.0,0.12786]
[1779773768716,44.54,76869.39,0.0,-0.99911,0.0,0.12706]
[1779773769723,44.54,76867.74,0.0,-0.99912,0.0,0.12671]
[1779773772743,44.54,76863.06,0.0,-0.99912,0.0,0.12572]
[1779773774758,44.54,76861.89,0.0,-0.99913,0.0,0.12547]
[1779773775765,44.54,76864.69,0.0,-0.99912,0.0,0.12606]
[1779773777779,44.54,76865.83,0.0,-0.99912,0.0,0.1263]
[1779773778786,44.54,76869.58,0.0,-0.99911,0.0,0.1271]
[1779773779793,44.54,76870.52,0.0,-0.99911,0.0,0.1273]
[1779773780800,44.54,76872.0,0.0,-0.99911,0.0,0.12762]
[1779773784828,44.54,76870.4,0.0,-0.99911,0.0,0.12728]
[1779773786842,44.54,76871.73,0.0,-0.99911,0.0,0.12756]
[1779773787849,44.54,76873.03,0.0,-0.99911,0.0,0.12784]
[1779773788857,44.54,76874.69,0.0,-0.99911,0.0,0.12819]
[1779773790870,44.54,76876.46,0.0,-0.9991,0.0,0.12857]
[1779773791878,44.54,76880.07,0.0,-0.9991,0.0,0.12891]
[1779773792885,44.54,76882.41,0.0,-0.9991,0.0,0.12942]
[1779773793892,44.54,76887.37,0.0,-0.99909,0.0,0.1305]
[1779773794899,44.54,76888.63,0.0,-0.99909,0.0,0.13077]
[1779773797919,44.54,76892.86,0.0,-0.99908,0.0,0.1317]
[1779773798927,44.54,76896.02,0.0,-0.99907,0.0,0.1324]
[1779773799934,44.54,76897.98,0.0,-0.99907,0.0,0.13283]
[1779773801948,44.54,76896.42,0.0,-0.99907,0.0,0.13248]
[1779773805976,44.54,76897.52,0.0,-0.99907,0.0,0.13273]
[1779773811013,44.54,76897.55,0.0,-0.99907,0.0,0.13273]
[1779773815041,44.54,76896.37,0.0,-0.99907,0.0,0.13247]
[1779773817055,44.54,76895.31,0.0,-0.99908,0.0,0.13224]
[1779773821084,44.54,76890.02,0.0,-0.99908,0.0,0.13108]
[1779773822091,44.54,76888.1,0.0,-0.99909,0.0,0.13066]
[1779773824105,44.54,76882.48,0.0,-0.9991,0.0,0.12943]
[1779773825113,44.54,76879.44,0.0,-0.9991,0.0,0.12878]
[1779773827126,44.54,76877.59,0.0,-0.9991,0.0,0.12838]
[1779773828133,44.54,76876.63,0.0,-0.99911,0.0,0.12817]
[1779773833167,44.54,76877.13,0.0,-0.99911,0.0,0.12828]
[1779773836189,44.54,76878.44,0.0,-0.9991,0.0,0.12856]
[1779773837196,44.54,76880.43,0.0,-0.9991,0.0,0.12899]
[1779773839231,44.54,76880.36,0.0,-0.9991,0.0,0.12897]
[1779773844245,44.54,76880.34,0.0,-0.9991,0.0,0.12897]
[1779773849280,44.54,76880.84,0.0,-0.9991,0.0,0.12908]
[1779773852300,44.54,76881.77,0.0,-0.9991,0.0,0.12884]
[1779773855322,44.54,76878.63,0.0,-0.99911,0.0,0.12816]
[1779773860357,44.54,76878.61,0.0,-0.99911,0.0,0.12816]
[1779773862371,44.54,76873.21,0.0,-0.99911,0.0,0.127]
[1779773863378,44.54,76872.07,0.0,-0.99912,0.0,0.12676]
[1779773867406,44.54,76873.05,0.0,-0.99911,0.0,0.12697]
[1779773870427,44.54,76874.66,0.0,-0.99911,0.0,0.12731]
[1779773871434,44.54,76876.64,0.0,-0.99911,0.0,0.12774]
[1779773876470,44.54,76876.32,0.0,-0.99911,0.0,0.12767]
[1779773881505,44.54,76874.45,0.0,-0.99911,0.0,0.12727]
[1779773884527,44.54,76879.68,0.0,-0.9991,0.0,0.12839]
[1779773885534,44.54,76881.54,0.0,-0.9991,0.0,0.12879]
[1779773890569,44.54,76881.16,0.0,-0.9991,0.0,0.12871]
[1779773892583,44.54,76877.86,0.0,-0.99911,0.0,0.128]
[1779773893591,44.54,76874.87,0.0,-0.99911,0.0,0.12736]
[1779773894597,44.54,76873.07,0.0,-0.99911,0.0,0.12697]
[1779773897618,44.54,76867.05,0.0,-0.99912,0.0,0.1257]
[1779773902653,44.54,76866.41,0.0,-0.99913,0.0,0.12556]
[1779773904667,44.54,76867.56,0.0,-0.99912,0.0,0.1258]
[1779773905674,44.54,76868.68,0.0,-0.99912,0.0,0.12604]
[1779773914737,44.54,76867.17,0.0,-0.99913,0.0,0.12529]
[1779773918765,44.54,76862.55,0.0,-0.99913,0.0,0.12432]
[1779773919772,44.54,76859.77,0.0,-0.99914,0.0,0.12374]
[1779773921786,44.54,76858.6,0.0,-0.99914,0.0,0.1235]
[1779773926821,44.54,76858.36,0.0,-0.99914,0.0,0.12345]
[1779773932863,44.54,76858.83,0.0,-0.99914,0.0,0.12355]
[1779773934877,44.54,76860.19,0.0,-0.99914,0.0,0.12383]
[1779773935884,44.54,76862.34,0.0,-0.99913,0.0,0.12428]
[1779773936891,44.54,76865.58,0.0,-0.99913,0.0,0.12496]
[1779773938905,44.54,76866.94,0.0,-0.99913,0.0,0.12524]
[1779773941926,44.54,76865.62,0.0,-0.99913,0.0,0.12497]
[1779773943940,44.54,76866.65,0.0,-0.99913,0.0,0.12518]
[1779773946298,44.54,76868.35,0.0,-0.99913,0.0,0.12554]
[1779773946961,44.54,76869.37,0.0,-0.99912,0.0,0.12575]
[1779773948975,44.54,76867.9,0.0,-0.99913,0.0,0.12544]
[1779773954010,44.54,76869.24,0.0,-0.99912,0.0,0.12573]
[1779773959049,44.54,76868.96,0.0,-0.99912,0.0,0.12567]
[1779773961063,44.54,76866.48,0.0,-0.99913,0.0,0.12515]
[1779773966099,44.54,76866.57,0.0,-0.99913,0.0,0.12516]
[1779773968113,44.54,76868.18,0.0,-0.99913,0.0,0.1255]
[1779773970127,44.54,76866.64,0.0,-0.99913,0.0,0.12518]
[1779773972141,44.54,76865.17,0.0,-0.99913,0.0,0.12444]
[1779773977176,44.54,76864.66,0.0,-0.99913,0.0,0.12433]
[1779773978183,44.54,76862.89,0.0,-0.99914,0.0,0.12397]
[1779773981204,44.54,76861.89,0.0,-0.99914,0.0,0.12376]
[1779773987249,44.54,76862.14,0.0,-0.99914,0.0,0.12381]
[1779773992284,44.54,76862.15,0.0,-0.99914,0.0,0.12381]
[1779773996314,44.54,76860.78,0.0,-0.99914,0.0,0.12353]
[1779773997321,44.54,76857.6,0.0,-0.99915,0.0,0.12287]
[1779774001349,44.54,76855.75,0.0,-0.99915,0.0,0.12248]
[1779774002356,44.54,76853.46,0.0,-0.99915,0.0,0.12201]
[1779774003363,44.54,76846.36,0.0,-0.99916,0.0,0.12056]
[1779774004370,44.54,76843.73,0.0,-0.99917,0.0,0.12003]
[1779774006384,44.54,76848.63,0.0,-0.99916,0.0,0.12102]
[1779774007391,44.54,76853.48,0.0,-0.99915,0.0,0.12202]
[1779774012426,44.54,76851.47,0.0,-0.99915,0.0,0.1216]
[1779774014440,44.54,76850.15,0.0,-0.99916,0.0,0.12133]
[1779774015447,44.54,76849.0,0.0,-0.99916,0.0,0.1211]
[1779774017461,44.54,76848.15,0.0,-0.99916,0.0,0.12092]
[1779774020484,44.54,76843.36,0.0,-0.99917,0.0,0.11995]
[1779774022504,44.54,76841.64,0.0,-0.99917,0.0,0.1196]
[1779774023510,44.54,76829.69,0.0,-0.99919,0.0,0.11721]
[1779774024515,44.54,76830.6,0.0,-0.99919,0.0,0.11739]
[1779774027537,44.54,76829.73,0.0,-0.99919,0.0,0.11722]
[1779774029551,44.54,76826.54,0.0,-0.99919,0.0,0.11659]
[1779774030558,44.54,76824.94,0.0,-0.99919,0.0,0.11627]
[1779774031565,44.54,76821.41,0.0,-0.9992,0.0,0.11517]
[1779774035066,44.54,76820.21,0.0,-0.9992,0.0,0.11494]
[1779774038614,44.54,76819.22,0.0,-0.99921,0.0,0.11475]
[1779774043649,44.54,76818.4,0.0,-0.99921,0.0,0.11459]
[1779774048683,44.54,76817.32,0.0,-0.99921,0.0,0.11438]
[1779774050698,44.54,76816.17,0.0,-0.99921,0.0,0.11415]
[1779774051705,44.54,76814.35,0.0,-0.99921,0.0,0.1138]
[1779774052712,44.54,76813.1,0.0,-0.99921,0.0,0.11356]
[1779774057747,44.54,76814.18,0.0,-0.99921,0.0,0.11377]
[1779774059761,44.54,76813.31,0.0,-0.99921,0.0,0.1136]
[1779774064797,44.54,76813.51,0.0,-0.99921,0.0,0.11364]
[1779774067817,44.54,76811.61,0.0,-0.99922,0.0,0.11327]
[1779774068825,44.54,76810.48,0.0,-0.99922,0.0,0.11306]
[1779774072854,44.54,76812.14,0.0,-0.99922,0.0,0.11338]
[1779774073861,44.54,76813.69,0.0,-0.99921,0.0,0.11367]
[1779774079902,44.54,76813.53,0.0,-0.99921,0.0,0.11364]
[1779774080910,44.54,76812.73,0.0,-0.99921,0.0,0.11349]
[1779774081917,44.54,76813.58,0.0,-0.99921,0.0,0.11365]
[1779774086952,44.54,76813.64,0.0,-0.99921,0.0,0.11367]
[1779774092994,44.54,76813.8,0.0,-0.99922,0.0,0.1133]
[1779774095008,44.54,76812.53,0.0,-0.99922,0.0,0.11305]
[1779774096016,44.54,76811.36,0.0,-0.99922,0.0,0.11283]
[1779774103065,44.54,76811.99,0.0,-0.99922,0.0,0.11295]
[1779774107093,44.54,76814.62,0.0,-0.99921,0.0,0.11346]
[1779774112128,44.54,76815.71,0.0,-0.99921,0.0,0.11367]
[1779774115149,44.54,76814.51,0.0,-0.99922,0.0,0.11343]
[1779774118170,44.54,76813.69,0.0,-0.99922,0.0,0.11328]
[1779774121191,44.54,76812.89,0.0,-0.99922,0.0,0.11312]
[1779774126226,44.54,76812.78,0.0,-0.99922,0.0,0.1131]
[1779774131262,44.54,76813.08,0.0,-0.99922,0.0,0.11316]
[1779774137304,44.54,76813.07,0.0,-0.99922,0.0,0.11316]
[1779774142339,44.54,76812.6,0.0,-0.99922,0.0,0.11307]
[1779774143346,44.54,76813.83,0.0,-0.99922,0.0,0.1133]
[1779774148382,44.54,76813.32,0.0,-0.99922,0.0,0.11321]
[1779774154424,44.54,76814.97,0.0,-0.99922,0.0,0.11313]
[1779774159459,44.54,76814.84,0.0,-0.99922,0.0,0.1131]
[1779774164494,44.54,76814.52,0.0,-0.99922,0.0,0.11304]
[1779774170536,44.54,76814.49,0.0,-0.99922,0.0,0.11303]
[1779774177586,44.54,76814.48,0.0,-0.99922,0.0,0.11303]
[1779774182623,44.54,76814.29,0.0,-0.99922,0.0,0.113]
[1779774187658,44.54,76814.42,0.0,-0.99922,0.0,0.11302]
[1779774191686,44.54,76819.21,0.0,-0.99921,0.0,0.11394]
[1779774192693,44.54,76823.15,0.0,-0.99921,0.0,0.11471]
[1779774196721,44.54,76824.11,0.0,-0.9992,0.0,0.1149]
[1779774198735,44.54,76825.74,0.0,-0.9992,0.0,0.11521]
[1779774199742,44.54,76827.37,0.0,-0.9992,0.0,0.11553]
[1779774201756,44.54,76828.24,0.0,-0.9992,0.0,0.1157]
[1779774206791,44.54,76828.61,0.0,-0.9992,0.0,0.11578]
[1779774212833,44.54,76829.16,0.0,-0.9992,0.0,0.11548]
[1779774216861,44.54,76830.94,0.0,-0.9992,0.0,0.11583]
[1779774221899,44.54,76831.84,0.0,-0.9992,0.0,0.11601]
[1779774226934,44.54,76834.32,0.0,-0.99919,0.0,0.1165]
[1779774231969,44.54,76837.22,0.0,-0.99919,0.0,0.11707]
[1779774232976,44.54,76839.28,0.0,-0.99918,0.0,0.11748]
[1779774233983,44.54,76840.3,0.0,-0.99918,0.0,0.11768]
[1779774239018,44.54,76838.81,0.0,-0.99919,0.0,0.11739]
[1779774240034,44.54,76837.67,0.0,-0.99919,0.0,0.11716]
[1779774245064,44.54,76837.0,0.0,-0.99919,0.0,0.11703]
[1779774246071,44.54,76836.05,0.0,-0.99919,0.0,0.11684]
[1779774251106,44.54,76835.52,0.0,-0.99919,0.0,0.11673]
[1779774256141,44.54,76835.52,0.0,-0.99919,0.0,0.11673]
[1779774262184,44.54,76834.66,0.0,-0.99919,0.0,0.11656]
[1779774263191,44.54,76836.82,0.0,-0.99919,0.0,0.11699]
[1779774266212,44.54,76839.76,0.0,-0.99918,0.0,0.11757]
[1779774267219,44.54,76838.52,0.0,-0.99919,0.0,0.11733]
[1779774268226,44.54,76839.86,0.0,-0.99918,0.0,0.11759]
[1779774273269,44.54,76840.53,0.0,-0.99919,0.0,0.11732]
[1779774279311,44.54,76841.06,0.0,-0.99918,0.0,0.11742]
[1779774284346,44.54,76840.17,0.0,-0.99919,0.0,0.11725]
[1779774287367,44.54,76838.65,0.0,-0.99919,0.0,0.11694]
[1779774293409,44.54,76838.94,0.0,-0.99919,0.0,0.117]
[1779774298444,44.54,76839.4,0.0,-0.99919,0.0,0.11709]
[1779774303479,44.54,76839.54,0.0,-0.99919,0.0,0.11712]
[1779774304485,44.54,76836.2,0.0,-0.99919,0.0,0.11646]
[1779774307507,44.54,76834.41,0.0,-0.99919,0.0,0.11611]
[1779774308514,44.54,76831.57,0.0,-0.9992,0.0,0.11555]
[1779774312542,44.54,76829.86,0.0,-0.9992,0.0,0.11521]
[1779774314556,44.54,76825.94,0.0,-0.99921,0.0,0.11445]
[1779774315563,44.54,76823.1,0.0,-0.99921,0.0,0.1139]
[1779774318584,44.54,76823.93,0.0,-0.99921,0.0,0.11406]
[1779774322612,44.54,76821.83,0.0,-0.99921,0.0,0.11365]
[1779774324629,44.54,76818.44,0.0,-0.99922,0.0,0.113]
[1779774326644,44.54,76816.45,0.0,-0.99922,0.0,0.11262]
[1779774328658,44.54,76813.81,0.0,-0.99922,0.0,0.11211]
[1779774334700,44.54,76812.65,0.0,-0.99923,0.0,0.1115]
[1779774339735,44.54,76813.02,0.0,-0.99923,0.0,0.11157]
[1779774345777,44.54,76812.81,0.0,-0.99923,0.0,0.11153]
[1779774348798,44.54,76813.72,0.0,-0.99923,0.0,0.1117]
[1779774355846,44.54,76813.84,0.0,-0.99923,0.0,0.11172]
[1779774356853,44.54,76812.99,0.0,-0.99923,0.0,0.11156]
[1779774357860,44.54,76812.12,0.0,-0.99923,0.0,0.1114]
[1779774358868,44.54,76810.59,0.0,-0.99923,0.0,0.11111]
[1779774363903,44.54,76810.68,0.0,-0.99923,0.0,0.11112]
[1779774365917,44.54,76809.44,0.0,-0.99923,0.0,0.11089]
[1779774366924,44.54,76810.51,0.0,-0.99923,0.0,0.11109]
[1779774369945,44.54,76809.73,0.0,-0.99923,0.0,0.11094]
[1779774371959,44.54,76812.48,0.0,-0.99923,0.0,0.11146]
[1779774372966,44.54,76815.47,0.0,-0.99922,0.0,0.11203]
[1779774376994,44.54,76816.59,0.0,-0.99922,0.0,0.11225]
[1779774382030,44.54,76816.49,0.0,-0.99922,0.0,0.11223]
[1779774388072,44.54,76815.11,0.0,-0.99923,0.0,0.11196]
[1779774391093,44.54,76815.68,0.0,-0.99923,0.0,0.11168]
[1779774397135,44.54,76815.68,0.0,-0.99923,0.0,0.11168]
[1779774402170,44.54,76814.91,0.0,-0.99923,0.0,0.11153]
[1779774405192,44.54,76812.11,0.0,-0.99923,0.0,0.111]
[1779774406199,44.54,76814.45,0.0,-0.99923,0.0,0.11145]
[1779774409220,44.54,76815.83,0.0,-0.99923,0.0,0.11171]
[1779774417276,44.54,76815.1,0.0,-0.99923,0.0,0.11157]
[1779774423318,44.54,76814.98,0.0,-0.99923,0.0,0.11155]
[1779774430367,44.54,76815.06,0.0,-0.99923,0.0,0.11156]
[1779774437732,44.54,76814.99,0.0,-0.99923,0.0,0.11155]
[1779774438423,44.54,76813.76,0.0,-0.99923,0.0,0.11131]
[1779774439430,44.54,76812.86,0.0,-0.99923,0.0,0.11114]
[1779774444465,44.54,76813.37,0.0,-0.99923,0.0,0.11124]
[1779774446480,44.54,76812.46,0.0,-0.99923,0.0,0.11107]
[1779774451516,44.54,76811.44,0.0,-0.99924,0.0,0.11048]
[1779774455551,44.54,76810.63,0.0,-0.99924,0.0,0.11033]
[1779774460586,44.54,76810.88,0.0,-0.99924,0.0,0.11038]
[1779774464613,44.54,76810.08,0.0,-0.99924,0.0,0.11023]
[1779774465621,44.54,76806.14,0.0,-0.99924,0.0,0.10949]
[1779774467635,44.54,76808.79,0.0,-0.99924,0.0,0.10998]
[1779774473678,44.54,76807.89,0.0,-0.99924,0.0,0.10982]
[1779774475692,44.54,76806.66,0.0,-0.99924,0.0,0.10959]
[1779774481756,44.54,76806.77,0.0,-0.99924,0.0,0.10961]
[1779774484777,44.54,76805.76,0.0,-0.99924,0.0,0.10942]
[1779774489812,44.54,76805.59,0.0,-0.99924,0.0,0.10938]
[1779774498876,44.54,76805.69,0.0,-0.99924,0.0,0.1094]
[1779774502904,44.54,76807.85,0.0,-0.99924,0.0,0.10981]
[1779774503911,44.54,76809.97,0.0,-0.99924,0.0,0.11021]
[1779774504918,44.54,76814.21,0.0,-0.99923,0.0,0.11101]
[1779774509953,44.54,76814.47,0.0,-0.99923,0.0,0.11106]
[1779774512976,44.54,76813.4,0.0,-0.99924,0.0,0.11046]
[1779774514990,44.54,76814.2,0.0,-0.99923,0.0,0.11061]
[1779774521031,44.54,76814.81,0.0,-0.99923,0.0,0.11073]
[1779774522037,44.54,76816.32,0.0,-0.99923,0.0,0.11101]
[1779774523045,44.54,76815.41,0.0,-0.99923,0.0,0.11084]
[1779774527072,44.54,76816.69,0.0,-0.99923,0.0,0.11108]
[1779774532108,44.54,76816.34,0.0,-0.99923,0.0,0.11102]
[1779774535129,44.54,76817.64,0.0,-0.99923,0.0,0.11126]
[1779774537143,44.54,76818.46,0.0,-0.99923,0.0,0.11142]
[1779774542178,44.54,76816.97,0.0,-0.99923,0.0,0.11114]
[1779774543185,44.54,76817.85,0.0,-0.99923,0.0,0.1113]
[1779774546206,44.54,76816.65,0.0,-0.99923,0.0,0.11108]
[1779774547213,44.54,76817.86,0.0,-0.99923,0.0,0.11131]
[1779774550235,44.54,76818.67,0.0,-0.99923,0.0,0.11146]
[1779774552250,44.54,76819.8,0.0,-0.99923,0.0,0.11168]
[1779774557284,44.54,76819.28,0.0,-0.99923,0.0,0.11158]
[1779774561312,44.54,76821.2,0.0,-0.99922,0.0,0.11194]
[1779774565340,44.54,76819.81,0.0,-0.99923,0.0,0.11168]
[1779774566347,44.54,76820.78,0.0,-0.99923,0.0,0.11186]
[1779774574403,44.54,76819.53,0.0,-0.99923,0.0,0.11123]
[1779774577919,44.54,76820.12,0.0,-0.99923,0.0,0.11134]
[1779774581476,44.54,76819.8,0.0,-0.99923,0.0,0.11128]
[1779774581576,44.54,76818.93,0.0,-0.99923,0.0,0.11112]
[1779774583466,44.54,76815.89,0.0,-0.99923,0.0,0.11054]
[1779774584639,44.54,76815.89,0.0,-0.99923,0.0,0.11054]
[1779774584724,44.54,76815.89,0.0,-0.99923,0.0,0.11054]
[1779774584768,44.54,76815.89,0.0,-0.99923,0.0,0.11054]
[1779774584970,44.54,76815.89,0.0,-0.99923,0.0,0.11054]
[1779774584867,44.54,76816.74,0.0,-0.99923,0.0,0.1107]
[1779774590515,44.54,76812.68,0.0,-0.99924,0.0,0.10994]
[1779774591543,44.54,76812.68,0.0,-0.99924,0.0,0.10994]
[1779774591723,44.54,76812.68,0.0,-0.99924,0.0,0.10994]
[1779774594580,44.54,76812.55,0.0,-0.99924,0.0,0.10991]
[1779774594719,44.54,76812.55,0.0,-0.99924,0.0,0.10991]
[1779774594820,44.54,76812.52,0.0,-0.99924,0.0,0.10991]
[1779774600590,44.54,76813.26,0.0,-0.99924,0.0,0.11005]
[1779774602164,44.54,76813.08,0.0,-0.99924,0.0,0.11001]
[1779774602214,44.54,76813.08,0.0,-0.99924,0.0,0.11001]
[1779774602471,44.54,76813.08,0.0,-0.99924,0.0,0.11001]
[1779774603192,44.54,76813.02,0.0,-0.99924,0.0,0.11]
[1779774603219,44.54,76813.02,0.0,-0.99924,0.0,0.11]
[1779774603243,44.54,76813.02,0.0,-0.99924,0.0,0.11]
[1779774603470,44.54,76813.02,0.0,-0.99924,0.0,0.11]
[1779774603611,44.54,76813.36,0.0,-0.99924,0.0,0.11006]
[1779774608228,44.54,76814.44,0.0,-0.99924,0.0,0.11027]
[1779774608280,44.54,76814.44,0.0,-0.99924,0.0,0.11027]
[1779774608474,44.54,76814.44,0.0,-0.99924,0.0,0.11027]
[1779774609650,44.54,76813.86,0.0,-0.99924,0.0,0.11016]
[1779774609719,44.54,76813.86,0.0,-0.99924,0.0,0.11016]
[1779774609760,44.54,76813.86,0.0,-0.99924,0.0,0.11016]
[1779774609972,44.54,76813.86,0.0,-0.99924,0.0,0.11016]
[1779774609858,44.54,76814.08,0.0,-0.99924,0.0,0.1102]
[1779774615070,44.54,76814.0,0.0,-0.99924,0.0,0.11018]
[1779774615089,44.54,76814.0,0.0,-0.99924,0.0,0.11018]
[1779774615223,44.54,76814.0,0.0,-0.99924,0.0,0.11018]
[1779774620730,44.54,76812.61,0.0,-0.99924,0.0,0.10992]
[1779774622301,44.54,76812.65,0.0,-0.99924,0.0,0.10993]
[1779774622344,44.54,76812.65,0.0,-0.99924,0.0,0.10993]
[1779774622472,44.54,76812.65,0.0,-0.99924,0.0,0.10993]
[1779774623234,44.54,76812.4,0.0,-0.99924,0.0,0.10988]
[1779774623346,44.54,76812.4,0.0,-0.99924,0.0,0.10988]
[1779774623472,44.54,76812.4,0.0,-0.99924,0.0,0.10988]
[1779774623751,44.54,76813.55,0.0,-0.99924,0.0,0.1101]
[1779774628786,44.54,76813.95,0.0,-0.99924,0.0,0.11017]
[1779774632082,44.54,76813.27,0.0,-0.99924,0.0,0.11005]
[1779774632144,44.54,76813.27,0.0,-0.99924,0.0,0.11005]
[1779774632221,44.54,76813.27,0.0,-0.99924,0.0,0.11005]
[1779774633027,44.54,76813.27,0.0,-0.99924,0.0,0.11005]
[1779774632814,44.54,76813.72,0.0,-0.99924,0.0,0.10974]
[1779774633092,44.54,76813.72,0.0,-0.99924,0.0,0.10974]
[1779774633220,44.54,76813.72,0.0,-0.99924,0.0,0.10974]
[1779774633070,44.54,76813.72,0.0,-0.99924,0.0,0.10974]
[1779774635835,44.54,76813.81,0.0,-0.99924,0.0,0.10976]
[1779774641016,44.54,76812.97,0.0,-0.99924,0.0,0.1096]
[1779774641123,44.54,76813.76,0.0,-0.99924,0.0,0.10975]
[1779774641222,44.54,76813.76,0.0,-0.99924,0.0,0.10975]
[1779774641789,44.54,76813.76,0.0,-0.99924,0.0,0.10975]
[1779774641823,44.54,76813.76,0.0,-0.99924,0.0,0.10975]
[1779774641970,44.54,76813.76,0.0,-0.99924,0.0,0.10975]
[1779774642051,44.54,76813.76,0.0,-0.99924,0.0,0.10975]
[1779774647919,44.54,76815.58,0.0,-0.99924,0.0,0.11009]
[1779774648646,44.54,76815.58,0.0,-0.99924,0.0,0.11009]
[1779774648687,44.54,76815.58,0.0,-0.99924,0.0,0.11009]
[1779774648734,44.54,76815.58,0.0,-0.99924,0.0,0.11009]
[1779774648778,44.54,76815.58,0.0,-0.99924,0.0,0.11009]
[1779774649471,44.54,76816.28,0.0,-0.99924,0.0,0.11022]
[1779774649576,44.54,76816.28,0.0,-0.99924,0.0,0.11022]
[1779774649720,44.54,76816.28,0.0,-0.99924,0.0,0.11022]
[1779774650940,44.54,76815.53,0.0,-0.99924,0.0,0.11008]
[1779774651469,44.54,76815.53,0.0,-0.99924,0.0,0.11008]
[1779774651603,44.54,76815.53,0.0,-0.99924,0.0,0.11008]
[1779774653469,44.54,76815.29,0.0,-0.99924,0.0,0.11004]
[1779774653589,44.54,76815.29,0.0,-0.99924,0.0,0.11004]
[1779774657469,44.54,76815.34,0.0,-0.99924,0.0,0.11005]
[1779774657588,44.54,76815.34,0.0,-0.99924,0.0,0.11005]
[1779774661468,44.54,76815.34,0.0,-0.99924,0.0,0.11005]
[1779774661597,44.54,76815.34,0.0,-0.99924,0.0,0.11005]
[1779774663470,44.54,76815.24,0.0,-0.99924,0.0,0.11003]
[1779774663477,44.54,76815.24,0.0,-0.99924,0.0,0.11003]
[1779774665159,44.54,76813.56,0.0,-0.99924,0.0,0.10971]
[1779774665229,44.54,76813.56,0.0,-0.99924,0.0,0.10971]
[1779774665471,44.54,76813.56,0.0,-0.99924,0.0,0.10971]
[1779774666052,44.54,76814.15,0.0,-0.99924,0.0,0.10982]
[1779774668066,44.54,76809.57,0.0,-0.99925,0.0,0.10897]
[1779774668642,44.54,76809.57,0.0,-0.99925,0.0,0.10897]
[1779774668721,44.54,76809.57,0.0,-0.99925,0.0,0.10897]
[1779774668968,44.54,76809.57,0.0,-0.99925,0.0,0.10897]
[1779774669069,44.54,76809.57,0.0,-0.99925,0.0,0.10897]
[1779774669900,44.54,76809.17,0.0,-0.99925,0.0,0.10889]
[1779774669918,44.54,76809.17,0.0,-0.99925,0.0,0.10889]
[1779774669969,44.54,76809.17,0.0,-0.99925,0.0,0.10889]
[1779774670080,44.54,76807.43,0.0,-0.99925,0.0,0.10857]
[1779774671470,44.54,76805.78,0.0,-0.99925,0.0,0.10826]
[1779774671546,44.54,76805.78,0.0,-0.99925,0.0,0.10826]
[1779774673472,44.54,76805.96,0.0,-0.99925,0.0,0.10829]
[1779774673599,44.54,76805.96,0.0,-0.99925,0.0,0.10829]
[1779774676880,44.54,76807.78,0.0,-0.99925,0.0,0.10863]
[1779774676923,44.54,76807.78,0.0,-0.99925,0.0,0.10863]
[1779774676972,44.54,76807.78,0.0,-0.99925,0.0,0.10863]
[1779774676982,44.54,76807.81,0.0,-0.99925,0.0,0.10864]
[1779774677470,44.54,76807.81,0.0,-0.99925,0.0,0.10864]
[1779774677573,44.54,76807.81,0.0,-0.99925,0.0,0.10864]
[1779774683171,44.54,76807.45,0.0,-0.99925,0.0,0.10857]
[1779774684568,44.54,76807.45,0.0,-0.99925,0.0,0.10857]
[1779774684589,44.54,76807.45,0.0,-0.99925,0.0,0.10857]
[1779774684721,44.54,76807.45,0.0,-0.99925,0.0,0.10857]
[1779774684791,44.54,76807.45,0.0,-0.99925,0.0,0.10857]
[1779774684946,44.54,76807.45,0.0,-0.99925,0.0,0.10857]
[1779774684972,44.54,76807.45,0.0,-0.99925,0.0,0.10857]
[1779774684997,44.54,76807.45,0.0,-0.99925,0.0,0.10857]
[1779774685091,44.54,76806.89,0.0,-0.99925,0.0,0.10847]
[1779774685224,44.54,76806.89,0.0,-0.99925,0.0,0.10847]
[1779774687472,44.54,76807.44,0.0,-0.99925,0.0,0.10857]
[1779774687569,44.54,76807.44,0.0,-0.99925,0.0,0.10857]
[1779774691469,44.54,76806.33,0.0,-0.99925,0.0,0.10836]
[1779774691526,44.54,76806.33,0.0,-0.99925,0.0,0.10836]
[1779774692936,44.54,76804.87,0.0,-0.99926,0.0,0.10771]
[1779774692970,44.54,76804.87,0.0,-0.99926,0.0,0.10771]
[1779774693001,44.54,76804.87,0.0,-0.99926,0.0,0.10771]
[1779774693032,44.54,76804.3,0.0,-0.99926,0.0,0.1076]
[1779774693221,44.54,76804.3,0.0,-0.99926,0.0,0.1076]
[1779774695473,44.54,76805.06,0.0,-0.99926,0.0,0.10774]
[1779774695554,44.54,76805.06,0.0,-0.99926,0.0,0.10774]
[1779774697469,44.54,76805.54,0.0,-0.99925,0.0,0.10783]
[1779774697593,44.54,76805.54,0.0,-0.99925,0.0,0.10783]
[1779774699477,44.54,76805.17,0.0,-0.99925,0.0,0.10776]
[1779774699600,44.54,76805.17,0.0,-0.99925,0.0,0.10776]
[1779774703475,44.54,76805.03,0.0,-0.99926,0.0,0.10774]
[1779774703594,44.54,76805.03,0.0,-0.99926,0.0,0.10774]
[1779774705472,44.54,76805.03,0.0,-0.99926,0.0,0.10774]
[1779774705592,44.54,76805.03,0.0,-0.99926,0.0,0.10774]
[1779774709483,44.54,76804.27,0.0,-0.99926,0.0,0.1076]
[1779774709602,44.54,76804.27,0.0,-0.99926,0.0,0.1076]
[1779774710346,44.54,76803.76,0.0,-0.99926,0.0,0.1075]
[1779774710381,44.54,76803.76,0.0,-0.99926,0.0,0.1075]
[1779774710477,44.54,76803.76,0.0,-0.99926,0.0,0.1075]
[1779774710483,44.54,76803.82,0.0,-0.99926,0.0,0.10752]
[1779774711470,44.54,76803.82,0.0,-0.99926,0.0,0.10752]
[1779774711481,44.54,76803.82,0.0,-0.99926,0.0,0.10752]
[1779774715472,44.54,76804.29,0.0,-0.99926,0.0,0.1076]
[1779774715590,44.54,76804.29,0.0,-0.99926,0.0,0.1076]
[1779774717473,44.54,76804.13,0.0,-0.99926,0.0,0.10757]
[1779774717587,44.54,76804.13,0.0,-0.99926,0.0,0.10757]
[1779774721474,44.54,76804.53,0.0,-0.99926,0.0,0.10765]
[1779774721594,44.54,76804.53,0.0,-0.99926,0.0,0.10765]
[1779774722444,44.54,76800.18,0.0,-0.99926,0.0,0.10685]
[1779774723476,44.54,76800.18,0.0,-0.99926,0.0,0.10685]
[1779774723520,44.54,76800.18,0.0,-0.99926,0.0,0.10685]
[1779774723796,44.54,76800.18,0.0,-0.99926,0.0,0.10685]
[1779774723830,44.54,76800.18,0.0,-0.99926,0.0,0.10685]
[1779774723970,44.54,76800.18,0.0,-0.99926,0.0,0.10685]
[1779774724050,44.54,76800.46,0.0,-0.99926,0.0,0.1069]
[1779774724458,44.54,76798.39,0.0,-0.99926,0.0,0.10652]
[1779774727471,44.54,76797.78,0.0,-0.99927,0.0,0.10641]
[1779774727592,44.54,76797.78,0.0,-0.99927,0.0,0.10641]
[1779774730686,44.54,76798.2,0.0,-0.99926,0.0,0.10648]
[1779774730718,44.54,76798.2,0.0,-0.99926,0.0,0.10648]
[1779774730756,44.54,76798.2,0.0,-0.99926,0.0,0.10648]
[1779774730970,44.54,76798.2,0.0,-0.99926,0.0,0.10648]
[1779774731071,44.54,76796.27,0.0,-0.99927,0.0,0.10613]
[1779774731472,44.54,76796.27,0.0,-0.99927,0.0,0.10613]
[1779774731521,44.54,76796.27,0.0,-0.99927,0.0,0.10613]
[1779774734267,44.54,76797.67,0.0,-0.99927,0.0,0.10639]
[1779774734311,44.54,76797.67,0.0,-0.99927,0.0,0.10639]
[1779774734467,44.54,76797.67,0.0,-0.99927,0.0,0.10639]
[1779774734576,44.54,76797.67,0.0,-0.99927,0.0,0.10639]
[1779774734977,44.54,76797.67,0.0,-0.99927,0.0,0.10639]
[1779774735106,44.54,76797.67,0.0,-0.99927,0.0,0.10639]
[1779774735071,44.54,76797.62,0.0,-0.99927,0.0,0.10638]
[1779774735229,44.54,76797.62,0.0,-0.99927,0.0,0.10638]
[1779774735543,44.54,76797.67,0.0,-0.99927,0.0,0.10639]
[1779774737473,44.54,76796.6,0.0,-0.99927,0.0,0.10619]
[1779774737592,44.54,76796.6,0.0,-0.99927,0.0,0.10619]
[1779774737694,44.54,76796.6,0.0,-0.99927,0.0,0.10619]
[1779774737725,44.54,76796.6,0.0,-0.99927,0.0,0.10619]
[1779774741590,44.54,76797.31,0.0,-0.99927,0.0,0.10632]
[1779774741685,44.54,76797.31,0.0,-0.99927,0.0,0.10632]
[1779774741718,44.54,76797.31,0.0,-0.99927,0.0,0.10632]
[1779774741863,44.54,76797.31,0.0,-0.99927,0.0,0.10632]
[1779774741970,44.54,76797.31,0.0,-0.99927,0.0,0.10632]
[1779774741976,44.54,76797.31,0.0,-0.99927,0.0,0.10632]
[1779774742070,44.54,76794.69,0.0,-0.99927,0.0,0.10584]
[1779774742220,44.54,76794.69,0.0,-0.99927,0.0,0.10584]
[1779774746638,44.54,76791.57,0.0,-0.99927,0.0,0.10528]
[1779774748787,44.54,76791.89,0.0,-0.99927,0.0,0.10534]
[1779774748895,44.54,76791.89,0.0,-0.99927,0.0,0.10534]
[1779774748968,44.54,76791.89,0.0,-0.99927,0.0,0.10534]
[1779774749008,44.54,76791.89,0.0,-0.99927,0.0,0.10534]
[1779774749688,44.54,76791.59,0.0,-0.99927,0.0,0.10528]
[1779774749718,44.54,76791.59,0.0,-0.99927,0.0,0.10528]
[1779774749804,44.54,76791.59,0.0,-0.99927,0.0,0.10528]
[1779774749969,44.54,76791.59,0.0,-0.99927,0.0,0.10528]
[1779774750046,44.54,76792.03,0.0,-0.99927,0.0,0.10536]
[1779774751469,44.54,76791.63,0.0,-0.99927,0.0,0.10529]
[1779774751574,44.54,76791.63,0.0,-0.99927,0.0,0.10529]
[1779774753471,44.54,76792.32,0.0,-0.99927,0.0,0.10504]
[1779774753586,44.54,76792.32,0.0,-0.99927,0.0,0.10504]
[1779774757105,44.54,76791.57,0.0,-0.99928,0.0,0.1049]
[1779774757210,44.54,76791.56,0.0,-0.99928,0.0,0.1049]
[1779774757221,44.54,76791.56,0.0,-0.99928,0.0,0.1049]
[1779774757471,44.54,76791.56,0.0,-0.99928,0.0,0.1049]
[1779774757589,44.54,76791.56,0.0,-0.99928,0.0,0.1049]
[1779774757714,44.54,76791.59,0.0,-0.99928,0.0,0.10491]
[1779774759729,44.54,76786.22,0.0,-0.99928,0.0,0.10394]
[1779774760873,44.54,76786.22,0.0,-0.99928,0.0,0.10394]
[1779774760940,44.54,76786.22,0.0,-0.99928,0.0,0.10394]
[1779774760969,44.54,76786.22,0.0,-0.99928,0.0,0.10394]
[1779774761079,44.54,76786.22,0.0,-0.99928,0.0,0.10394]
[1779774763476,44.54,76784.86,0.0,-0.99928,0.0,0.1037]
[1779774763544,44.54,76784.86,0.0,-0.99928,0.0,0.1037]
[1779774763757,44.54,76782.2,0.0,-0.99929,0.0,0.10323]
[1779774764764,44.54,76779.31,0.0,-0.99929,0.0,0.10271]
[1779774765784,44.54,76779.31,0.0,-0.99929,0.0,0.10271]
[1779774765822,44.54,76779.31,0.0,-0.99929,0.0,0.10271]
[1779774765971,44.54,76779.31,0.0,-0.99929,0.0,0.10271]
[1779774766005,44.54,76778.13,0.0,-0.99929,0.0,0.10251]
[1779774771813,44.54,76777.71,0.0,-0.99929,0.0,0.10243]
[1779774774582,44.54,76778.13,0.0,-0.99929,0.0,0.10251]
[1779774774681,44.54,76778.13,0.0,-0.99929,0.0,0.10251]
[1779774774720,44.54,76778.13,0.0,-0.99929,0.0,0.10251]
[1779774774834,44.54,76779.04,0.0,-0.99929,0.0,0.10267]
[1779774781883,44.54,76779.83,0.0,-0.99929,0.0,0.10281]
[1779774786919,44.54,76779.83,0.0,-0.99929,0.0,0.10281]
[1779774791954,44.54,76779.72,0.0,-0.99929,0.0,0.10279]
[1779774796989,44.54,76778.46,0.0,-0.99929,0.0,0.10256]
[1779774802025,44.54,76777.94,0.0,-0.99929,0.0,0.10247]
[1779774803831,44.54,76777.46,0.0,-0.99929,0.0,0.10239]
[1779774803943,44.54,76777.46,0.0,-0.99929,0.0,0.10239]
[1779774803969,44.54,76777.46,0.0,-0.99929,0.0,0.10239]
[1779774804040,44.54,76776.95,0.0,-0.9993,0.0,0.1023]
[1779774810082,44.54,76777.71,0.0,-0.99929,0.0,0.10243]
[1779774818137,44.54,76779.24,0.0,-0.99929,0.0,0.10233]
[1779774820056,44.54,76779.24,0.0,-0.99929,0.0,0.10233]
[1779774820118,44.54,76779.24,0.0,-0.99929,0.0,0.10233]
[1779774820220,44.54,76779.24,0.0,-0.99929,0.0,0.10233]
[1779774820152,44.54,76779.23,0.0,-0.99929,0.0,0.10233]
[1779774827427,44.54,76778.71,0.0,-0.9993,0.0,0.10224]
[1779774834250,44.54,76778.72,0.0,-0.9993,0.0,0.10224]
[1779774839715,44.54,76778.75,0.0,-0.9993,0.0,0.10225]
[1779774839820,44.54,76778.75,0.0,-0.9993,0.0,0.10225]
[1779774839969,44.54,76778.75,0.0,-0.9993,0.0,0.10225]
[1779774840069,44.54,76778.75,0.0,-0.9993,0.0,0.10225]
[1779774844320,44.54,76776.85,0.0,-0.9993,0.0,0.10191]
[1779774845297,44.54,76776.85,0.0,-0.9993,0.0,0.10191]
[1779774845335,44.54,76776.85,0.0,-0.9993,0.0,0.10191]
[1779774845471,44.54,76776.85,0.0,-0.9993,0.0,0.10191]
[1779774845564,44.54,76776.85,0.0,-0.9993,0.0,0.10191]
[1779774845659,44.54,76775.77,0.0,-0.9993,0.0,0.10172]
[1779774847468,44.54,76775.77,0.0,-0.9993,0.0,0.10172]
[1779774847576,44.54,76775.77,0.0,-0.9993,0.0,0.10172]
[1779774847677,44.54,76775.77,0.0,-0.9993,0.0,0.10172]
[1779774851468,44.54,76775.54,0.0,-0.9993,0.0,0.10168]
[1779774851576,44.54,76775.54,0.0,-0.9993,0.0,0.10168]
[1779774851677,44.54,76775.54,0.0,-0.9993,0.0,0.10168]
[1779774855469,44.54,76775.42,0.0,-0.9993,0.0,0.10166]
[1779774855579,44.54,76775.42,0.0,-0.9993,0.0,0.10166]
[1779774855680,44.54,76775.97,0.0,-0.9993,0.0,0.10176]
[1779774857467,44.54,76776.01,0.0,-0.9993,0.0,0.10176]
[1779774857576,44.54,76776.01,0.0,-0.9993,0.0,0.10176]
[1779774857696,44.54,76776.01,0.0,-0.9993,0.0,0.10176]
[1779774857717,44.54,76776.01,0.0,-0.9993,0.0,0.10176]
[1779774857828,44.54,76776.01,0.0,-0.9993,0.0,0.10176]
[1779774857930,44.54,76775.62,0.0,-0.9993,0.0,0.1017]
[1779774861468,44.54,76775.62,0.0,-0.9993,0.0,0.1017]
[1779774861575,44.54,76775.62,0.0,-0.9993,0.0,0.1017]
[1779774861676,44.54,76776.14,0.0,-0.9993,0.0,0.10179]
[1779774863469,44.54,76776.14,0.0,-0.9993,0.0,0.10179]
[1779774863581,44.54,76776.14,0.0,-0.9993,0.0,0.10179]
[1779774863602,44.54,76776.18,0.0,-0.9993,0.0,0.10179]
[1779774865468,44.54,76776.23,0.0,-0.9993,0.0,0.1018]
[1779774865579,44.54,76776.23,0.0,-0.9993,0.0,0.1018]
[1779774865680,44.54,76776.23,0.0,-0.9993,0.0,0.1018]
[1779774867004,44.54,76776.23,0.0,-0.9993,0.0,0.1018]
[1779774869476,44.54,76776.23,0.0,-0.9993,0.0,0.1018]
[1779774869582,44.54,76776.23,0.0,-0.9993,0.0,0.1018]
[1779774871510,44.54,76776.24,0.0,-0.9993,0.0,0.10144]
[1779774873472,44.54,76776.4,0.0,-0.9993,0.0,0.10147]
[1779774873577,44.54,76776.4,0.0,-0.9993,0.0,0.10147]
[1779774873679,44.54,76775.98,0.0,-0.9993,0.0,0.10139]
[1779774877046,44.54,76775.11,0.0,-0.9993,0.0,0.10124]
[1779774877076,44.54,76775.11,0.0,-0.9993,0.0,0.10124]
[1779774877217,44.54,76775.11,0.0,-0.9993,0.0,0.10124]
[1779774877299,44.54,76775.11,0.0,-0.9993,0.0,0.10124]
[1779774877292,44.54,76775.78,0.0,-0.9993,0.0,0.10136]
[1779774877874,44.54,76775.78,0.0,-0.9993,0.0,0.10136]
[1779774877943,44.54,76775.78,0.0,-0.9993,0.0,0.10136]
[1779774877983,44.54,76775.78,0.0,-0.9993,0.0,0.10136]
[1779774879470,44.54,76775.91,0.0,-0.9993,0.0,0.10138]
[1779774879581,44.54,76775.91,0.0,-0.9993,0.0,0.10138]
[1779774879683,44.54,76775.88,0.0,-0.9993,0.0,0.10138]
[1779774880576,44.54,76774.24,0.0,-0.9993,0.0,0.10109]
[1779774883061,44.54,76775.2,0.0,-0.9993,0.0,0.10126]
[1779774883170,44.54,76775.2,0.0,-0.9993,0.0,0.10126]
[1779774883219,44.54,76775.2,0.0,-0.9993,0.0,0.10126]
[1779774883469,44.54,76775.14,0.0,-0.9993,0.0,0.10125]
[1779774883576,44.54,76775.14,0.0,-0.9993,0.0,0.10125]
[1779774883597,44.54,76775.32,0.0,-0.9993,0.0,0.10128]
[1779774887470,44.54,76775.18,0.0,-0.9993,0.0,0.10125]
[1779774887581,44.54,76775.18,0.0,-0.9993,0.0,0.10125]
[1779774887624,44.54,76775.3,0.0,-0.9993,0.0,0.10127]
[1779774889468,44.54,76775.3,0.0,-0.9993,0.0,0.10127]
[1779774889558,44.54,76775.3,0.0,-0.9993,0.0,0.10127]
[1779774889640,44.54,76775.51,0.0,-0.9993,0.0,0.10131]
[1779774893471,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774893506,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774893605,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774895468,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774895579,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774897468,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774897578,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774897679,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774899471,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774899580,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774899681,44.54,76775.43,0.0,-0.9993,0.0,0.1013]
[1779774900717,44.54,76779.32,0.0,-0.9993,0.0,0.10198]
[1779774902045,44.54,76779.32,0.0,-0.9993,0.0,0.10198]
[1779774902113,44.54,76779.32,0.0,-0.9993,0.0,0.10198]
[1779774902222,44.54,76779.32,0.0,-0.9993,0.0,0.10198]
[1779774902323,44.54,76781.89,0.0,-0.99929,0.0,0.10243]
[1779774902336,44.54,76781.89,0.0,-0.99929,0.0,0.10243]
[1779774902731,44.54,76783.14,0.0,-0.99929,0.0,0.10265]
[1779774903444,44.54,76783.14,0.0,-0.99929,0.0,0.10265]
[1779774903469,44.54,76783.14,0.0,-0.99929,0.0,0.10265]
[1779774905470,44.54,76783.75,0.0,-0.99929,0.0,0.10276]
[1779774905579,44.54,76783.75,0.0,-0.99929,0.0,0.10276]
[1779774905752,44.54,76784.56,0.0,-0.99929,0.0,0.1029]
[1779774907194,44.54,76784.56,0.0,-0.99929,0.0,0.1029]
[1779774907218,44.54,76784.56,0.0,-0.99929,0.0,0.1029]
[1779774907258,44.54,76784.56,0.0,-0.99929,0.0,0.1029]
[1779774907250,44.54,76792.77,0.0,-0.99928,0.0,0.10437]
[1779774907774,44.54,76795.34,0.0,-0.99928,0.0,0.10483]
[1779774908907,44.54,76795.34,0.0,-0.99928,0.0,0.10483]
[1779774908970,44.54,76795.34,0.0,-0.99928,0.0,0.10483]
[1779774909019,44.54,76795.34,0.0,-0.99928,0.0,0.10483]
[1779774909218,44.54,76795.34,0.0,-0.99928,0.0,0.10483]
[1779774911629,44.54,76796.27,0.0,-0.99927,0.0,0.105]
[1779774916837,44.54,76797.04,0.0,-0.99927,0.0,0.10514]
[1779774921872,44.54,76797.94,0.0,-0.99927,0.0,0.1053]
[1779774924892,44.54,76800.17,0.0,-0.99927,0.0,0.10571]
[1779774925460,44.54,76800.17,0.0,-0.99927,0.0,0.10571]
[1779774925469,44.54,76800.17,0.0,-0.99927,0.0,0.10571]
[1779774925573,44.54,76800.17,0.0,-0.99927,0.0,0.10571]
[1779774930935,44.54,76798.87,0.0,-0.99927,0.0,0.10547]
[1779774931926,44.54,76798.87,0.0,-0.99927,0.0,0.10547]
[1779774931968,44.54,76798.87,0.0,-0.99927,0.0,0.10547]
[1779774932013,44.54,76798.87,0.0,-0.99927,0.0,0.10547]
[1779774932217,44.54,76798.87,0.0,-0.99927,0.0,0.10547]
[1779774932318,44.54,76799.66,0.0,-0.99927,0.0,0.10524]
[1779774938154,44.54,76799.04,0.0,-0.99927,0.0,0.10512]
[1779774938219,44.54,76799.04,0.0,-0.99927,0.0,0.10512]
[1779774938262,44.54,76799.04,0.0,-0.99927,0.0,0.10512]
[1779774938364,44.54,76797.59,0.0,-0.99928,0.0,0.10486]
[1779774938467,44.54,76797.59,0.0,-0.99928,0.0,0.10486]
[1779774944061,44.54,76798.52,0.0,-0.99927,0.0,0.10503]
[1779774945674,44.54,76798.52,0.0,-0.99927,0.0,0.10503]
[1779774945718,44.54,76798.52,0.0,-0.99927,0.0,0.10503]
[1779774945727,44.54,76798.52,0.0,-0.99927,0.0,0.10503]
[1779774945969,44.54,76798.52,0.0,-0.99927,0.0,0.10503]
[1779774951110,44.54,76797.91,0.0,-0.99928,0.0,0.10492]
[1779774952117,44.54,76799.16,0.0,-0.99927,0.0,0.10514]
[1779774952720,44.54,76799.16,0.0,-0.99927,0.0,0.10514]
[1779774952834,44.54,76799.16,0.0,-0.99927,0.0,0.10514]
[1779774952968,44.54,76799.16,0.0,-0.99927,0.0,0.10514]
[1779774959111,44.54,76799.2,0.0,-0.99927,0.0,0.10515]
[1779774962187,44.54,76801.31,0.0,-0.99927,0.0,0.10553]
[1779774964956,44.54,76802.07,0.0,-0.99927,0.0,0.10567]
[1779774964969,44.54,76802.07,0.0,-0.99927,0.0,0.10567]
[1779774965066,44.54,76802.07,0.0,-0.99927,0.0,0.10567]
[1779774965220,44.54,76802.07,0.0,-0.99927,0.0,0.10567]
[1779774967221,44.54,76808.14,0.0,-0.99926,0.0,0.10678]
[1779774968228,44.54,76809.14,0.0,-0.99926,0.0,0.10696]
[1779774973264,44.54,76808.67,0.0,-0.99926,0.0,0.10688]
[1779774978299,44.54,76808.45,0.0,-0.99926,0.0,0.10684]
[1779774978757,44.54,76808.45,0.0,-0.99926,0.0,0.10684]
[1779774978862,44.54,76808.45,0.0,-0.99926,0.0,0.10684]
[1779774978968,44.54,76808.45,0.0,-0.99926,0.0,0.10684]
[1779774980313,44.54,76813.64,0.0,-0.99925,0.0,0.10779]
[1779774981320,44.54,76815.16,0.0,-0.99925,0.0,0.10807]
[1779774987362,44.54,76815.02,0.0,-0.99925,0.0,0.10805]
[1779774989032,44.54,76815.06,0.0,-0.99925,0.0,0.10805]
[1779774989145,44.54,76815.06,0.0,-0.99925,0.0,0.10805]
[1779774989219,44.54,76815.06,0.0,-0.99925,0.0,0.10805]
[1779774994411,44.54,76814.94,0.0,-0.99925,0.0,0.10765]
[1779774999446,44.54,76813.29,0.0,-0.99926,0.0,0.10734]
[1779775000453,44.54,76814.68,0.0,-0.99925,0.0,0.1076]
[1779775002078,44.54,76814.68,0.0,-0.99925,0.0,0.1076]
[1779775002131,44.54,76814.68,0.0,-0.99925,0.0,0.1076]
[1779775002218,44.54,76814.68,0.0,-0.99925,0.0,0.1076]
[1779775006495,44.54,76813.51,0.0,-0.99926,0.0,0.10738]
[1779775008323,44.54,76813.51,0.0,-0.99926,0.0,0.10738]
[1779775008386,44.54,76813.51,0.0,-0.99926,0.0,0.10738]
[1779775008468,44.54,76814.36,0.0,-0.99926,0.0,0.10754]
[1779775013544,44.54,76812.84,0.0,-0.99926,0.0,0.10726]
[1779775018235,44.54,76812.24,0.0,-0.99926,0.0,0.10715]
[1779775018311,44.54,76812.24,0.0,-0.99926,0.0,0.10715]
[1779775018468,44.54,76812.11,0.0,-0.99926,0.0,0.10713]
[1779775028650,44.54,76813.45,0.0,-0.99926,0.0,0.10737]
[1779775033686,44.54,76812.94,0.0,-0.99926,0.0,0.10728]
[1779775036458,44.54,76812.94,0.0,-0.99926,0.0,0.10728]
[1779775036472,44.54,76813.1,0.0,-0.99926,0.0,0.10731]
[1779775036519,44.54,76813.1,0.0,-0.99926,0.0,0.10731]
[1779775036718,44.54,76813.1,0.0,-0.99926,0.0,0.10731]
[1779775041741,44.54,76815.33,0.0,-0.99925,0.0,0.10772]
[1779775042493,44.54,76815.33,0.0,-0.99925,0.0,0.10772]
[1779775042506,44.54,76815.33,0.0,-0.99925,0.0,0.10772]
[1779775042718,44.54,76815.33,0.0,-0.99925,0.0,0.10772]
[1779775042749,44.54,76817.03,0.0,-0.99925,0.0,0.10803]
[1779775044764,44.54,76818.06,0.0,-0.99925,0.0,0.10823]
[1779775046310,44.54,76818.06,0.0,-0.99925,0.0,0.10823]
[1779775046420,44.54,76818.06,0.0,-0.99925,0.0,0.10823]
[1779775046469,44.54,76818.06,0.0,-0.99925,0.0,0.10823]
[1779775046410,44.54,76817.79,0.0,-0.99925,0.0,0.10817]
[1779775046521,44.54,76817.79,0.0,-0.99925,0.0,0.10817]
[1779775048791,44.54,76816.78,0.0,-0.99925,0.0,0.10799]
[1779775049994,44.54,76816.78,0.0,-0.99925,0.0,0.10799]
[1779775050055,44.54,76816.78,0.0,-0.99925,0.0,0.10799]
[1779775050219,44.54,76816.78,0.0,-0.99925,0.0,0.10799]
[1779775055649,44.54,76816.6,0.0,-0.99925,0.0,0.10757]
[1779775055702,44.54,76816.6,0.0,-0.99925,0.0,0.10757]
[1779775055719,44.54,76816.6,0.0,-0.99925,0.0,0.10757]
[1779775055840,44.54,76815.67,0.0,-0.99926,0.0,0.1074]
[1779775060875,44.54,76816.8,0.0,-0.99925,0.0,0.10761]
[1779775065910,44.54,76816.77,0.0,-0.99925,0.0,0.1076]
[1779775067574,44.54,76817.57,0.0,-0.99925,0.0,0.10775]
[1779775067587,44.54,76817.57,0.0,-0.99925,0.0,0.10775]
[1779775067718,44.54,76817.57,0.0,-0.99925,0.0,0.10775]
[1779775067924,44.54,76818.96,0.0,-0.99925,0.0,0.10801]
[1779775070945,44.54,76817.23,0.0,-0.99925,0.0,0.10769]
[1779775072958,44.54,76818.17,0.0,-0.99925,0.0,0.10786]
[1779775073529,44.54,76818.17,0.0,-0.99925,0.0,0.10786]
[1779775073584,44.54,76818.17,0.0,-0.99925,0.0,0.10786]
[1779775073718,44.54,76818.17,0.0,-0.99925,0.0,0.10786]
[1779775076987,44.54,76815.24,0.0,-0.99926,0.0,0.10732]
[1779775077994,44.54,76811.52,0.0,-0.99926,0.0,0.10664]
[1779775078733,44.54,76811.52,0.0,-0.99926,0.0,0.10664]
[1779775078840,44.54,76811.52,0.0,-0.99926,0.0,0.10664]
[1779775078969,44.54,76811.52,0.0,-0.99926,0.0,0.10664]
[1779775079075,44.54,76811.52,0.0,-0.99926,0.0,0.10664]
[1779775081469,44.54,76811.96,0.0,-0.99926,0.0,0.10672]
[1779775081580,44.54,76811.98,0.0,-0.99926,0.0,0.10672]
[1779775082623,44.54,76811.33,0.0,-0.99926,0.0,0.1066]
[1779775082732,44.54,76811.33,0.0,-0.99926,0.0,0.1066]
[1779775085468,44.54,76810.94,0.0,-0.99926,0.0,0.10653]
[1779775085046,44.54,76809.96,0.0,-0.99926,0.0,0.10635]
[1779775085519,44.54,76809.96,0.0,-0.99926,0.0,0.10635]
[1779775087468,44.54,76809.65,0.0,-0.99926,0.0,0.10629]
[1779775087579,44.54,76809.68,0.0,-0.99926,0.0,0.1063]
[1779775091468,44.54,76809.84,0.0,-0.99926,0.0,0.10633]
[1779775091582,44.54,76809.93,0.0,-0.99926,0.0,0.10634]
[1779775094109,44.54,76811.44,0.0,-0.99926,0.0,0.10662]
[1779775095234,44.54,76811.44,0.0,-0.99926,0.0,0.10662]
[1779775095329,44.54,76811.44,0.0,-0.99926,0.0,0.10662]
[1779775095469,44.54,76811.44,0.0,-0.99926,0.0,0.10662]
[1779775100888,44.54,76811.76,0.0,-0.99926,0.0,0.10668]
[1779775100968,44.54,76811.76,0.0,-0.99926,0.0,0.10668]
[1779775100998,44.54,76811.76,0.0,-0.99926,0.0,0.10668]
[1779775101218,44.54,76811.76,0.0,-0.99926,0.0,0.10668]
[1779775101262,44.54,76815.54,0.0,-0.99926,0.0,0.10737]
[1779775102165,44.54,76817.9,0.0,-0.99925,0.0,0.10781]
[1779775104178,44.54,76816.46,0.0,-0.99926,0.0,0.10754]
[1779775105332,44.54,76816.46,0.0,-0.99926,0.0,0.10754]
[1779775105438,44.54,76816.46,0.0,-0.99926,0.0,0.10754]
[1779775105469,44.54,76816.46,0.0,-0.99926,0.0,0.10754]
[1779775105434,44.54,76817.38,0.0,-0.99925,0.0,0.10771]
[1779775105582,44.54,76817.38,0.0,-0.99925,0.0,0.10771]
[1779775107469,44.54,76817.33,0.0,-0.99925,0.0,0.1077]
[1779775107575,44.54,76818.13,0.0,-0.99925,0.0,0.10785]
[1779775108207,44.54,76816.49,0.0,-0.99926,0.0,0.10755]
[1779775109214,44.54,76817.52,0.0,-0.99925,0.0,0.10774]
[1779775111468,44.54,76817.54,0.0,-0.99925,0.0,0.10774]
[1779775111512,44.54,76813.93,0.0,-0.99926,0.0,0.10669]
[1779775111581,44.54,76813.93,0.0,-0.99926,0.0,0.10669]
[1779775113468,44.54,76814.01,0.0,-0.99926,0.0,0.10671]
[1779775113576,44.54,76813.96,0.0,-0.99926,0.0,0.1067]
[1779775117041,44.54,76813.58,0.0,-0.99926,0.0,0.10663]
[1779775117205,44.54,76813.58,0.0,-0.99926,0.0,0.10663]
[1779775117468,44.54,76813.58,0.0,-0.99926,0.0,0.10663]
[1779775119284,44.54,76815.17,0.0,-0.99926,0.0,0.10692]
[1779775124326,44.54,76815.85,0.0,-0.99926,0.0,0.10705]
[1779775127347,44.54,76817.84,0.0,-0.99926,0.0,0.10741]
[1779775127928,44.54,76817.84,0.0,-0.99926,0.0,0.10741]
[1779775133388,44.54,76823.02,0.0,-0.99925,0.0,0.10837]
[1779775136410,44.54,76821.71,0.0,-0.99925,0.0,0.10813]
[1779775143461,44.54,76822.43,0.0,-0.99925,0.0,0.10826]
[1779775147489,44.54,76820.52,0.0,-0.99925,0.0,0.10791]
[1779775149503,44.54,76818.16,0.0,-0.99926,0.0,0.10747]
[1779775149930,44.54,76818.16,0.0,-0.99926,0.0,0.10747]
[1779775150041,44.54,76818.16,0.0,-0.99926,0.0,0.10747]
[1779775150509,44.54,76815.63,0.0,-0.99926,0.0,0.10701]
[1779775155545,44.54,76816.18,0.0,-0.99926,0.0,0.10711]
[1779775160580,44.54,76816.93,0.0,-0.99926,0.0,0.10725]
[1779775163601,44.54,76818.55,0.0,-0.99925,0.0,0.10754]
[1779775166621,44.54,76817.35,0.0,-0.99926,0.0,0.10732]
[1779775168636,44.54,76818.42,0.0,-0.99926,0.0,0.10752]
[1779775169643,44.54,76821.13,0.0,-0.99925,0.0,0.10802]
[1779775170650,44.54,76835.73,0.0,-0.99923,0.0,0.11076]
[1779775171657,44.54,76839.15,0.0,-0.99923,0.0,0.11101]
[1779775182169,44.54,76839.91,0.0,-0.99923,0.0,0.11116]
[1779775191797,44.54,76844.75,0.0,-0.99922,0.0,0.11208]
[1779775192804,44.54,76849.76,0.0,-0.99921,0.0,0.11305]
[1779775196832,44.54,76847.92,0.0,-0.99922,0.0,0.11269]
[1779775197839,44.54,76844.84,0.0,-0.99922,0.0,0.1121]
[1779775200860,44.54,76842.43,0.0,-0.99922,0.0,0.11164]
[1779775201867,44.54,76836.03,0.0,-0.99923,0.0,0.11042]
[1779775207909,44.54,76835.17,0.0,-0.99923,0.0,0.11026]
[1779775212944,44.54,76834.62,0.0,-0.99924,0.0,0.11016]
[1779775215965,44.54,76835.72,0.0,-0.99923,0.0,0.11036]
[1779775217979,44.54,76834.68,0.0,-0.99924,0.0,0.11017]
[1779775218986,44.54,76832.83,0.0,-0.99924,0.0,0.10982]
[1779775224020,44.54,76833.59,0.0,-0.99924,0.0,0.10996]
[1779775225028,44.54,76835.06,0.0,-0.99923,0.0,0.11024]
[1779775227042,44.54,76833.61,0.0,-0.99924,0.0,0.10997]
[1779775232078,44.54,76829.29,0.0,-0.99925,0.0,0.10876]
[1779775233085,44.54,76826.9,0.0,-0.99925,0.0,0.10832]
[1779775234092,44.54,76822.3,0.0,-0.99925,0.0,0.10747]
[1779775235099,44.54,76817.75,0.0,-0.99926,0.0,0.10663]
[1779775236106,44.54,76816.32,0.0,-0.99926,0.0,0.10637]
[1779775237113,44.54,76812.52,0.0,-0.99927,0.0,0.10568]
[1779775238120,44.54,76811.6,0.0,-0.99927,0.0,0.10551]
[1779775239127,44.54,76808.56,0.0,-0.99927,0.0,0.10496]
[1779775241142,44.54,76804.26,0.0,-0.99928,0.0,0.10418]
[1779775242149,44.54,76801.23,0.0,-0.99928,0.0,0.10364]
[1779775248191,44.54,76800.65,0.0,-0.99928,0.0,0.10354]
[1779775253226,44.54,76799.84,0.0,-0.99929,0.0,0.10339]
[1779775255027,44.54,76800.0,0.0,-0.99929,0.0,0.10342]
[1779775262289,44.54,76798.72,0.0,-0.99929,0.0,0.10319]
[1779775263296,44.54,76803.12,0.0,-0.99928,0.0,0.10398]
[1779775264302,44.54,76804.62,0.0,-0.99928,0.0,0.10425]
[1779775266317,44.54,76807.32,0.0,-0.99928,0.0,0.10473]
[1779775267324,44.54,76805.49,0.0,-0.99928,0.0,0.1044]
[1779775272362,44.54,76805.08,0.0,-0.99928,0.0,0.10433]
[1779775280418,44.54,76802.47,0.0,-0.99928,0.0,0.10386]
[1779775281425,44.54,76799.34,0.0,-0.99929,0.0,0.1033]
[1779775282432,44.54,76797.65,0.0,-0.99929,0.0,0.103]
[1779775283439,44.54,76793.58,0.0,-0.99929,0.0,0.10228]
[1779775286460,44.54,76792.22,0.0,-0.9993,0.0,0.10204]
[1779775292502,44.54,76792.35,0.0,-0.9993,0.0,0.1017]
[1779775294516,44.54,76790.16,0.0,-0.9993,0.0,0.10131]
[1779775295523,44.54,76791.23,0.0,-0.9993,0.0,0.1015]
[1779775298052,44.54,76791.34,0.0,-0.9993,0.0,0.10152]
[1779775298088,44.54,76791.34,0.0,-0.9993,0.0,0.10152]
[1779775298201,44.54,76791.34,0.0,-0.9993,0.0,0.10152]
[1779775298544,44.54,76785.89,0.0,-0.99931,0.0,0.10057]
[1779775299551,44.54,76783.59,0.0,-0.99931,0.0,0.10017]
[1779775300558,44.54,76787.76,0.0,-0.9993,0.0,0.10089]
[1779775301470,44.54,76787.76,0.0,-0.9993,0.0,0.10089]
[1779775306600,44.54,76788.52,0.0,-0.9993,0.0,0.10102]
[1779775307607,44.54,76786.88,0.0,-0.9993,0.0,0.10074]
[1779775311635,44.54,76785.89,0.0,-0.99931,0.0,0.10057]
[1779775316669,44.54,76785.58,0.0,-0.99931,0.0,0.10051]
[1779775317677,44.54,76781.66,0.0,-0.99931,0.0,0.09983]
[1779775318684,44.54,76777.18,0.0,-0.99932,0.0,0.09906]
[1779775320698,44.54,76775.85,0.0,-0.99932,0.0,0.09883]
[1779775321705,44.54,76768.76,0.0,-0.99933,0.0,0.09762]
[1779775322712,44.54,76765.31,0.0,-0.99933,0.0,0.09704]
[1779775324726,44.54,76763.35,0.0,-0.99933,0.0,0.09671]
[1779775325733,44.54,76764.49,0.0,-0.99933,0.0,0.0969]
[1779775330768,44.54,76764.25,0.0,-0.99933,0.0,0.09686]
[1779775331776,44.54,76763.24,0.0,-0.99933,0.0,0.09669]
[1779775332782,44.54,76764.24,0.0,-0.99933,0.0,0.09686]
[1779775333789,44.54,76765.16,0.0,-0.99933,0.0,0.09702]
[1779775338824,44.54,76765.92,0.0,-0.99933,0.0,0.09714]
[1779775343859,44.54,76765.93,0.0,-0.99933,0.0,0.09715]
[1779775346880,44.54,76772.48,0.0,-0.99932,0.0,0.09826]
[1779775347887,44.54,76773.96,0.0,-0.99932,0.0,0.09851]
[1779775349901,44.54,76776.51,0.0,-0.99932,0.0,0.09895]
[1779775357957,44.54,76777.1,0.0,-0.99932,0.0,0.09869]
[1779775360978,44.54,76766.72,0.0,-0.99933,0.0,0.09693]
[1779775361985,44.54,76761.24,0.0,-0.99934,0.0,0.09601]
[1779775362993,44.54,76764.86,0.0,-0.99934,0.0,0.09661]
[1779775364138,44.54,76764.86,0.0,-0.99934,0.0,0.09661]
[1779775371021,44.54,76765.56,0.0,-0.99933,0.0,0.09673]
[1779775375753,44.54,76764.28,0.0,-0.99934,0.0,0.09652]
[1779775377090,44.54,76765.7,0.0,-0.99933,0.0,0.09675]
[1779775379104,44.54,76764.67,0.0,-0.99934,0.0,0.09658]
[1779775381118,44.54,76765.51,0.0,-0.99933,0.0,0.09672]
[1779775382125,44.54,76764.51,0.0,-0.99934,0.0,0.09655]
[1779775387162,44.54,76764.64,0.0,-0.99934,0.0,0.09658]
[1779775391190,44.54,76769.23,0.0,-0.99933,0.0,0.09735]
[1779775392601,44.54,76775.48,0.0,-0.99932,0.0,0.09841]
[1779775393230,44.54,76775.48,0.0,-0.99932,0.0,0.09841]
[1779775393312,44.54,76779.41,0.0,-0.99932,0.0,0.09908]
[1779775394211,44.54,76783.15,0.0,-0.99931,0.0,0.09973]
[1779775399246,44.54,76782.94,0.0,-0.99931,0.0,0.09969]
[1779775404281,44.54,76783.22,0.0,-0.99931,0.0,0.09974]
[1779775405559,44.54,76784.55,0.0,-0.99931,0.0,0.09997]
[1779775411330,44.54,76788.94,0.0,-0.99931,0.0,0.10037]
[1779775413351,44.54,76798.56,0.0,-0.99929,0.0,0.10205]
[1779775414358,44.54,76800.51,0.0,-0.99929,0.0,0.1024]
[1779775416372,44.54,76801.61,0.0,-0.99929,0.0,0.10259]
[1779775421407,44.54,76801.23,0.0,-0.99929,0.0,0.10252]
[1779775426442,44.54,76801.73,0.0,-0.99929,0.0,0.10261]
[1779775431477,44.54,76801.23,0.0,-0.99929,0.0,0.10252]
[1779775436511,44.54,76801.15,0.0,-0.99929,0.0,0.10251]
[1779775441547,44.54,76801.87,0.0,-0.99929,0.0,0.10264]
[1779775443561,44.54,76799.68,0.0,-0.99929,0.0,0.10225]
[1779775444568,44.54,76795.62,0.0,-0.9993,0.0,0.10153]
[1779775445575,44.54,76794.19,0.0,-0.9993,0.0,0.10128]
[1779775446584,44.54,76790.73,0.0,-0.9993,0.0,0.10068]
[1779775447591,44.54,76788.12,0.0,-0.99931,0.0,0.10022]
[1779775448598,44.54,76784.61,0.0,-0.99931,0.0,0.09962]
[1779775452626,44.54,76783.18,0.0,-0.99931,0.0,0.09937]
[1779775454640,44.54,76776.7,0.0,-0.99932,0.0,0.09826]
[1779775455647,44.54,76778.06,0.0,-0.99932,0.0,0.09849]
[1779775456654,44.54,76778.97,0.0,-0.99932,0.0,0.09865]
[1779775461690,44.54,76783.4,0.0,-0.99931,0.0,0.09941]
[1779775462697,44.54,76788.69,0.0,-0.99931,0.0,0.10032]
[1779775463704,44.54,76792.79,0.0,-0.9993,0.0,0.10104]
[1779775467732,44.54,76791.89,0.0,-0.9993,0.0,0.10088]
[1779775470753,44.54,76792.96,0.0,-0.9993,0.0,0.10107]
[1779775472767,44.54,76793.57,0.0,-0.9993,0.0,0.10081]
[1779775473774,44.54,76792.11,0.0,-0.99931,0.0,0.10055]
[1779775475788,44.54,76793.75,0.0,-0.9993,0.0,0.10084]
[1779775477802,44.54,76792.62,0.0,-0.9993,0.0,0.10064]
[1779775482837,44.54,76792.52,0.0,-0.99931,0.0,0.10063]
[1779775487872,44.54,76792.04,0.0,-0.99931,0.0,0.10054]
[1779775489885,44.54,76795.22,0.0,-0.9993,0.0,0.1011]
[1779775494921,44.54,76795.93,0.0,-0.9993,0.0,0.10122]
[1779775496937,44.54,76794.78,0.0,-0.9993,0.0,0.10102]
[1779775497943,44.54,76795.7,0.0,-0.9993,0.0,0.10118]
[1779775501972,44.54,76798.97,0.0,-0.9993,0.0,0.10175]
[1779775502978,44.54,76802.55,0.0,-0.99929,0.0,0.10239]
[1779775508022,44.54,76802.18,0.0,-0.99929,0.0,0.10232]
[1779775510033,44.54,76799.26,0.0,-0.9993,0.0,0.10181]
[1779775511040,44.54,76794.02,0.0,-0.9993,0.0,0.10089]
[1779775512047,44.54,76790.5,0.0,-0.99931,0.0,0.10027]
[1779775513054,44.54,76788.27,0.0,-0.99931,0.0,0.09989]
[1779775519096,44.54,76788.61,0.0,-0.99931,0.0,0.09995]
[1779775526147,44.54,76788.48,0.0,-0.99931,0.0,0.09992]
[1779775531182,44.54,76788.97,0.0,-0.99931,0.0,0.09965]
[1779775533196,44.54,76787.46,0.0,-0.99931,0.0,0.09938]
[1779775537224,44.54,76785.89,0.0,-0.99932,0.0,0.09911]
[1779775539238,44.54,76788.72,0.0,-0.99931,0.0,0.0996]
[1779775540245,44.54,76790.18,0.0,-0.99931,0.0,0.09985]
[1779775542260,44.54,76792.63,0.0,-0.99931,0.0,0.10028]
[1779775546288,44.54,76797.58,0.0,-0.9993,0.0,0.10114]
[1779775547295,44.54,76800.41,0.0,-0.9993,0.0,0.10164]
[1779775548302,44.54,76801.73,0.0,-0.9993,0.0,0.10187]
[1779775553337,44.54,76802.27,0.0,-0.99929,0.0,0.10197]
[1779775557365,44.54,76810.09,0.0,-0.99928,0.0,0.10335]
[1779775558372,44.54,76811.48,0.0,-0.99928,0.0,0.1036]
[1779775562400,44.54,76812.58,0.0,-0.99928,0.0,0.1038]
[1779775563407,44.54,76815.02,0.0,-0.99928,0.0,0.10424]
[1779775564414,44.54,76816.43,0.0,-0.99928,0.0,0.10449]
[1779775566428,44.54,76817.43,0.0,-0.99927,0.0,0.10467]
[1779775568442,44.54,76814.95,0.0,-0.99928,0.0,0.10422]
[1779775569449,44.54,76815.9,0.0,-0.99928,0.0,0.1044]
[1779775572470,44.54,76814.77,0.0,-0.99928,0.0,0.10419]
[1779775579519,44.54,76815.23,0.0,-0.99928,0.0,0.10428]
[1779775581760,44.54,76816.15,0.0,-0.99928,0.0,0.10444]
[1779775587575,44.54,76815.35,0.0,-0.99928,0.0,0.1043]
[1779775591607,44.54,76810.4,0.0,-0.99929,0.0,0.10304]
[1779775592614,44.54,76809.47,0.0,-0.99929,0.0,0.10287]
[1779775595635,44.54,76807.93,0.0,-0.99929,0.0,0.1026]
[1779775596642,44.54,76806.69,0.0,-0.99929,0.0,0.10238]
[1779775601677,44.54,76807.22,0.0,-0.99929,0.0,0.10247]
[1779775607720,44.54,76807.3,0.0,-0.99929,0.0,0.10249]
[1779775608727,44.54,76813.76,0.0,-0.99928,0.0,0.10364]
[1779775609734,44.54,76817.35,0.0,-0.99928,0.0,0.10428]
[1779775611748,44.54,76817.62,0.0,-0.99928,0.0,0.10433]
[1779775615776,44.54,76818.82,0.0,-0.99928,0.0,0.10454]
[1779775618796,44.54,76819.81,0.0,-0.99927,0.0,0.10472]
[1779775620811,44.54,76822.48,0.0,-0.99927,0.0,0.10521]
[1779775622826,44.54,76828.15,0.0,-0.99926,0.0,0.10624]
[1779775623833,44.54,76829.39,0.0,-0.99926,0.0,0.10647]
[1779775626854,44.54,76830.95,0.0,-0.99926,0.0,0.10675]
[1779775627861,44.54,76833.28,0.0,-0.99926,0.0,0.10718]
[1779775628868,44.54,76834.78,0.0,-0.99925,0.0,0.10746]
[1779775634910,44.54,76835.27,0.0,-0.99925,0.0,0.10755]
[1779775640951,44.54,76835.64,0.0,-0.99925,0.0,0.10762]
[1779775645987,44.54,76836.6,0.0,-0.99925,0.0,0.1078]
[1779775650015,44.54,76835.47,0.0,-0.99925,0.0,0.10759]
[1779775656059,44.54,76835.64,0.0,-0.99926,0.0,0.10723]
[1779775660086,44.54,76832.51,0.0,-0.99926,0.0,0.10666]
[1779775663109,44.54,76830.95,0.0,-0.99926,0.0,0.10637]
[1779775664116,44.54,76829.75,0.0,-0.99926,0.0,0.10615]
[1779775670158,44.54,76829.99,0.0,-0.99926,0.0,0.10619]
[1779775675193,44.54,76832.35,0.0,-0.99926,0.0,0.10663]
[1779775680228,44.54,76832.23,0.0,-0.99926,0.0,0.1066]
[1779775685263,44.54,76832.33,0.0,-0.99926,0.0,0.10662]
[1779775690298,44.54,76832.11,0.0,-0.99926,0.0,0.10658]
[1779775695332,44.54,76832.7,0.0,-0.99926,0.0,0.10669]
[1779775696340,44.54,76829.81,0.0,-0.99926,0.0,0.10616]
[1779775700368,44.54,76831.09,0.0,-0.99926,0.0,0.1064]
[1779775702382,44.54,76832.06,0.0,-0.99926,0.0,0.10657]
[1779775707412,44.54,76831.26,0.0,-0.99926,0.0,0.10643]
[1779775707417,44.54,76829.4,0.0,-0.99926,0.0,0.10609]
[1779775712225,44.54,76829.95,0.0,-0.99927,0.0,0.1058]
[1779775714222,44.54,76830.26,0.0,-0.99927,0.0,0.10586]
[1779775714466,44.54,76829.96,0.0,-0.99927,0.0,0.10581]
[1779775719501,44.54,76832.74,0.0,-0.99926,0.0,0.10631]
[1779775720884,44.54,76832.74,0.0,-0.99926,0.0,0.10631]
[1779775720972,44.54,76832.74,0.0,-0.99926,0.0,0.10631]
[1779775721245,44.54,76832.29,0.0,-0.99926,0.0,0.10623]
[1779775721468,44.54,76832.29,0.0,-0.99926,0.0,0.10623]
[1779775721515,44.54,76832.15,0.0,-0.99926,0.0,0.10621]
[1779775726715,44.54,76832.49,0.0,-0.99926,0.0,0.10627]
[1779775726970,44.54,76832.49,0.0,-0.99926,0.0,0.10627]
[1779775730293,44.54,76831.34,0.0,-0.99926,0.0,0.10606]
[1779775730469,44.54,76831.34,0.0,-0.99926,0.0,0.10606]
[1779775730578,44.54,76831.31,0.0,-0.99926,0.0,0.10605]
[1779775735613,44.54,76831.34,0.0,-0.99926,0.0,0.10606]
[1779775740648,44.54,76831.3,0.0,-0.99926,0.0,0.10605]
[1779775745684,44.54,76832.33,0.0,-0.99926,0.0,0.10624]
[1779775746237,44.54,76832.33,0.0,-0.99926,0.0,0.10624]
[1779775746290,44.54,76832.33,0.0,-0.99926,0.0,0.10624]
[1779775746472,44.54,76832.33,0.0,-0.99926,0.0,0.10624]
[1779775747195,44.54,76832.33,0.0,-0.99926,0.0,0.10624]
[1779775747218,44.54,76832.33,0.0,-0.99926,0.0,0.10624]
[1779775747287,44.54,76832.33,0.0,-0.99926,0.0,0.10624]
[1779775747469,44.54,76832.33,0.0,-0.99926,0.0,0.10624]
[1779775747698,44.54,76832.14,0.0,-0.99926,0.0,0.1062]
[1779775752738,44.54,76831.92,0.0,-0.99926,0.0,0.10616]
[1779775753411,44.54,76831.92,0.0,-0.99926,0.0,0.10616]
[1779775753457,44.54,76831.92,0.0,-0.99926,0.0,0.10616]
[1779775753469,44.54,76831.92,0.0,-0.99926,0.0,0.10616]
[1779775754255,44.54,76831.77,0.0,-0.99926,0.0,0.10614]
[1779775754269,44.54,76831.77,0.0,-0.99926,0.0,0.10614]
[1779775754470,44.54,76831.77,0.0,-0.99926,0.0,0.10614]
[1779775754747,44.54,76831.38,0.0,-0.99926,0.0,0.10607]
[1779775760789,44.54,76831.34,0.0,-0.99926,0.0,0.10606]
[1779775763724,44.54,76831.86,0.0,-0.99926,0.0,0.10615]
[1779775763805,44.54,76831.86,0.0,-0.99926,0.0,0.10615]
[1779775763971,44.54,76831.86,0.0,-0.99926,0.0,0.10615]
[1779775764536,44.54,76831.86,0.0,-0.99926,0.0,0.10615]
[1779775764650,44.54,76831.86,0.0,-0.99926,0.0,0.10615]
[1779775764718,44.54,76831.86,0.0,-0.99926,0.0,0.10615]
[1779775764817,44.54,76831.44,0.0,-0.99926,0.0,0.10608]
[1779775768845,44.54,76829.3,0.0,-0.99927,0.0,0.10569]
[1779775770447,44.54,76829.12,0.0,-0.99927,0.0,0.10565]
[1779775770468,44.54,76829.12,0.0,-0.99927,0.0,0.10565]
[1779775770569,44.54,76829.12,0.0,-0.99927,0.0,0.10565]
[1779775770719,44.54,76829.12,0.0,-0.99927,0.0,0.10565]
[1779775771103,44.54,76829.12,0.0,-0.99927,0.0,0.10565]
[1779775771210,44.54,76829.12,0.0,-0.99927,0.0,0.10565]
[1779775771217,44.54,76829.18,0.0,-0.99927,0.0,0.10528]
[1779775771866,44.54,76828.66,0.0,-0.99927,0.0,0.10519]
[1779775777908,44.54,76829.86,0.0,-0.99927,0.0,0.10541]
[1779775785075,44.54,76829.38,0.0,-0.99927,0.0,0.10532]
[1779775785140,44.54,76829.38,0.0,-0.99927,0.0,0.10532]
[1779775785225,44.54,76829.38,0.0,-0.99927,0.0,0.10532]
[1779775785602,44.54,76829.42,0.0,-0.99927,0.0,0.10533]
[1779775785713,44.54,76829.42,0.0,-0.99927,0.0,0.10533]
[1779775785967,44.54,76829.42,0.0,-0.99927,0.0,0.10533]
[1779775786069,44.54,76829.42,0.0,-0.99927,0.0,0.10533]
[1779775792009,44.54,76830.02,0.0,-0.99927,0.0,0.10544]
[1779775794800,44.54,76829.83,0.0,-0.99927,0.0,0.1054]
[1779775794858,44.54,76829.83,0.0,-0.99927,0.0,0.1054]
[1779775794973,44.54,76829.83,0.0,-0.99927,0.0,0.1054]
[1779775795323,44.54,76829.83,0.0,-0.99927,0.0,0.1054]
[1779775795434,44.54,76829.83,0.0,-0.99927,0.0,0.1054]
[1779775795469,44.54,76829.83,0.0,-0.99927,0.0,0.1054]
[1779775795533,44.54,76829.83,0.0,-0.99927,0.0,0.1054]
[1779775801072,44.54,76819.58,0.0,-0.99928,0.0,0.10355]
[1779775802079,44.54,76808.76,0.0,-0.9993,0.0,0.10163]
[1779775803085,44.54,76804.76,0.0,-0.9993,0.0,0.10093]
[1779775804821,44.54,76805.59,0.0,-0.9993,0.0,0.10107]
[1779775804928,44.54,76805.59,0.0,-0.9993,0.0,0.10107]
[1779775804972,44.54,76805.59,0.0,-0.9993,0.0,0.10107]
[1779775806324,44.54,76805.19,0.0,-0.9993,0.0,0.101]
[1779775806436,44.54,76805.19,0.0,-0.9993,0.0,0.101]
[1779775806468,44.54,76805.19,0.0,-0.9993,0.0,0.101]
[1779775807114,44.54,76804.7,0.0,-0.9993,0.0,0.10092]
[1779775808121,44.54,76801.05,0.0,-0.99931,0.0,0.10028]
[1779775810135,44.54,76798.9,0.0,-0.99931,0.0,0.09991]
[1779775815169,44.54,76799.0,0.0,-0.99931,0.0,0.09993]
[1779775819819,44.54,76798.95,0.0,-0.99931,0.0,0.09992]
[1779775819905,44.54,76798.95,0.0,-0.99931,0.0,0.09992]
[1779775819983,44.54,76798.95,0.0,-0.99931,0.0,0.09992]
[1779775820036,44.54,76798.95,0.0,-0.99931,0.0,0.09992]
[1779775820149,44.54,76798.95,0.0,-0.99931,0.0,0.09992]
[1779775820199,44.54,76798.95,0.0,-0.99931,0.0,0.09992]
[1779775820220,44.54,76798.95,0.0,-0.99931,0.0,0.09992]
[1779775820255,44.54,76798.95,0.0,-0.99931,0.0,0.09992]
[1779775820469,44.54,76798.95,0.0,-0.99931,0.0,0.09992]
[1779775821212,44.54,76798.99,0.0,-0.99931,0.0,0.09992]
[1779775824218,44.54,76798.97,0.0,-0.99931,0.0,0.09992]
[1779775824330,44.54,76798.97,0.0,-0.99931,0.0,0.09992]
[1779775826217,44.54,76798.97,0.0,-0.99931,0.0,0.09992]
[1779775826334,44.54,76798.97,0.0,-0.99931,0.0,0.09992]
[1779775830219,44.54,76799.21,0.0,-0.99931,0.0,0.09996]
[1779775830336,44.54,76799.28,0.0,-0.99931,0.0,0.09997]
[1779775834220,44.54,76799.16,0.0,-0.99931,0.0,0.09959]
[1779775834335,44.54,76799.16,0.0,-0.99931,0.0,0.09959]
[1779775838218,44.54,76799.16,0.0,-0.99931,0.0,0.09959]
[1779775838328,44.54,76799.16,0.0,-0.99931,0.0,0.09959]
[1779775840218,44.54,76799.16,0.0,-0.99931,0.0,0.09959]
[1779775840333,44.54,76799.16,0.0,-0.99931,0.0,0.09959]
[1779775842371,44.54,76795.28,0.0,-0.99932,0.0,0.09892]
[1779775844198,44.54,76795.28,0.0,-0.99932,0.0,0.09892]
[1779775844219,44.54,76795.28,0.0,-0.99932,0.0,0.09892]
[1779775844250,44.54,76795.28,0.0,-0.99932,0.0,0.09892]
[1779775844237,44.54,76791.14,0.0,-0.99932,0.0,0.09821]
[1779775844470,44.54,76791.14,0.0,-0.99932,0.0,0.09821]
[1779775845157,44.54,76791.14,0.0,-0.99932,0.0,0.09821]
[1779775845219,44.54,76791.14,0.0,-0.99932,0.0,0.09821]
[1779775845262,44.54,76791.14,0.0,-0.99932,0.0,0.09821]
[1779775845218,44.54,76787.35,0.0,-0.99933,0.0,0.09757]
[1779775845468,44.54,76787.35,0.0,-0.99933,0.0,0.09757]
[1779775845552,44.54,76784.76,0.0,-0.99933,0.0,0.09713]
[1779775851434,44.54,76784.39,0.0,-0.99933,0.0,0.09707]
[1779775856469,44.54,76784.46,0.0,-0.99933,0.0,0.09708]
[1779775857721,44.54,76784.46,0.0,-0.99933,0.0,0.09708]
[1779775857825,44.54,76784.46,0.0,-0.99933,0.0,0.09708]
[1779775857969,44.54,76784.46,0.0,-0.99933,0.0,0.09708]
[1779775859339,44.54,76783.72,0.0,-0.99933,0.0,0.09695]
[1779775859451,44.54,76783.72,0.0,-0.99933,0.0,0.09695]
[1779775859468,44.54,76783.72,0.0,-0.99933,0.0,0.09695]
[1779775859491,44.54,76783.82,0.0,-0.99933,0.0,0.09697]
[1779775860499,44.54,76779.01,0.0,-0.99934,0.0,0.09616]
[1779775861322,44.54,76779.01,0.0,-0.99934,0.0,0.09616]
[1779775861335,44.54,76779.01,0.0,-0.99934,0.0,0.09616]
[1779775861469,44.54,76779.01,0.0,-0.99934,0.0,0.09616]
[1779775861578,44.54,76779.01,0.0,-0.99934,0.0,0.09616]
[1779775863163,44.54,76778.36,0.0,-0.99934,0.0,0.09605]
[1779775863220,44.54,76778.36,0.0,-0.99934,0.0,0.09605]
[1779775863279,44.54,76778.36,0.0,-0.99934,0.0,0.09605]
[1779775863264,44.54,76777.85,0.0,-0.99934,0.0,0.09597]
[1779775863469,44.54,76777.85,0.0,-0.99934,0.0,0.09597]
[1779775864219,44.54,76777.85,0.0,-0.99934,0.0,0.09597]
[1779775864286,44.54,76777.85,0.0,-0.99934,0.0,0.09597]
[1779775864238,44.54,76776.99,0.0,-0.99934,0.0,0.09582]
[1779775866218,44.54,76777.87,0.0,-0.99934,0.0,0.09597]
[1779775866277,44.54,76777.87,0.0,-0.99934,0.0,0.09597]
[1779775866271,44.54,76780.72,0.0,-0.99933,0.0,0.09645]
[1779775866731,44.54,76780.72,0.0,-0.99933,0.0,0.09645]
[1779775866840,44.54,76780.72,0.0,-0.99933,0.0,0.09645]
[1779775866968,44.54,76780.72,0.0,-0.99933,0.0,0.09645]
[1779775867047,44.54,76782.91,0.0,-0.99933,0.0,0.09682]
[1779775867548,44.54,76785.78,0.0,-0.99933,0.0,0.0973]
[1779775870218,44.54,76785.52,0.0,-0.99933,0.0,0.09726]
[1779775870324,44.54,76784.75,0.0,-0.99933,0.0,0.09713]
[1779775872220,44.54,76784.75,0.0,-0.99933,0.0,0.09713]
[1779775872331,44.54,76784.93,0.0,-0.99933,0.0,0.09716]
[1779775872554,44.54,76784.93,0.0,-0.99933,0.0,0.09716]
[1779775872592,44.54,76784.93,0.0,-0.99933,0.0,0.09716]
[1779775872720,44.54,76784.93,0.0,-0.99933,0.0,0.09716]
[1779775872812,44.54,76785.51,0.0,-0.99933,0.0,0.09725]
[1779775873590,44.54,76783.52,0.0,-0.99933,0.0,0.09692]
[1779775876219,44.54,76783.52,0.0,-0.99933,0.0,0.09692]
[1779775876336,44.54,76783.52,0.0,-0.99933,0.0,0.09692]
[1779775878219,44.54,76783.52,0.0,-0.99933,0.0,0.09692]
[1779775878334,44.54,76783.52,0.0,-0.99933,0.0,0.09692]
[1779775880223,44.54,76783.52,0.0,-0.99933,0.0,0.09692]
[1779775880332,44.54,76783.52,0.0,-0.99933,0.0,0.09692]
[1779775881872,44.54,76784.9,0.0,-0.99933,0.0,0.09715]
[1779775881967,44.54,76784.9,0.0,-0.99933,0.0,0.09715]
[1779775881985,44.54,76784.9,0.0,-0.99933,0.0,0.09715]
[1779775882218,44.54,76784.9,0.0,-0.99933,0.0,0.09715]
[1779775882319,44.54,76786.21,0.0,-0.99933,0.0,0.09737]
[1779775883327,44.54,76786.21,0.0,-0.99933,0.0,0.09737]
[1779775883441,44.54,76787.71,0.0,-0.99933,0.0,0.09763]
[1779775883469,44.54,76787.71,0.0,-0.99933,0.0,0.09763]
[1779775883548,44.54,76787.71,0.0,-0.99933,0.0,0.09763]
[1779775884667,44.54,76790.68,0.0,-0.99932,0.0,0.09813]
[1779775885653,44.54,76790.68,0.0,-0.99932,0.0,0.09813]
[1779775885719,44.54,76790.68,0.0,-0.99932,0.0,0.09813]
[1779775885968,44.54,76790.68,0.0,-0.99932,0.0,0.09813]
[1779775886222,44.54,76790.68,0.0,-0.99932,0.0,0.09813]
[1779775886334,44.54,76793.77,0.0,-0.99932,0.0,0.09866]
[1779775890230,44.54,76795.19,0.0,-0.99932,0.0,0.09891]
[1779775890281,44.54,76795.19,0.0,-0.99932,0.0,0.09891]
[1779775890331,44.54,76798.06,0.0,-0.99931,0.0,0.0994]
[1779775891579,44.54,76798.12,0.0,-0.99932,0.0,0.09905]
[1779775891691,44.54,76798.12,0.0,-0.99932,0.0,0.09905]
[1779775891722,44.54,76798.12,0.0,-0.99932,0.0,0.09905]
[1779775891793,44.54,76797.82,0.0,-0.99932,0.0,0.099]
[1779775894223,44.54,76797.64,0.0,-0.99932,0.0,0.09896]
[1779775894345,44.54,76797.71,0.0,-0.99932,0.0,0.09898]
[1779775898220,44.54,76797.37,0.0,-0.99932,0.0,0.09892]
[1779775898338,44.54,76797.37,0.0,-0.99932,0.0,0.09892]
[1779775900223,44.54,76797.32,0.0,-0.99932,0.0,0.09891]
[1779775900348,44.54,76797.3,0.0,-0.99932,0.0,0.09891]
[1779775902460,44.54,76797.0,0.0,-0.99932,0.0,0.09885]
[1779775902469,44.54,76797.0,0.0,-0.99932,0.0,0.09885]
[1779775902526,44.54,76797.0,0.0,-0.99932,0.0,0.09885]
[1779775902718,44.54,76797.0,0.0,-0.99932,0.0,0.09885]
[1779775902793,44.54,76797.09,0.0,-0.99932,0.0,0.09887]
[1779775904222,44.54,76797.09,0.0,-0.99932,0.0,0.09887]
[1779775904339,44.54,76797.09,0.0,-0.99932,0.0,0.09887]
[1779775906220,44.54,76797.2,0.0,-0.99932,0.0,0.09889]
[1779775906340,44.54,76797.2,0.0,-0.99932,0.0,0.09889]
[1779775907485,44.54,76797.24,0.0,-0.99932,0.0,0.0989]
[1779775907555,44.54,76797.24,0.0,-0.99932,0.0,0.0989]
[1779775907719,44.54,76797.24,0.0,-0.99932,0.0,0.0989]
[1779775908220,44.54,76797.24,0.0,-0.99932,0.0,0.0989]
[1779775908335,44.54,76797.24,0.0,-0.99932,0.0,0.0989]
[1779775908322,44.54,76797.19,0.0,-0.99932,0.0,0.09889]
[1779775910300,44.54,76796.74,0.0,-0.99932,0.0,0.09881]
[1779775910337,44.54,76796.74,0.0,-0.99932,0.0,0.09881]
[1779775910338,44.54,76791.35,0.0,-0.99932,0.0,0.09789]
[1779775910468,44.54,76791.35,0.0,-0.99932,0.0,0.09789]
[1779775911508,44.54,76791.44,0.0,-0.99932,0.0,0.0979]
[1779775911575,44.54,76791.44,0.0,-0.99932,0.0,0.0979]
[1779775911720,44.54,76791.44,0.0,-0.99932,0.0,0.0979]
[1779775911908,44.54,76792.1,0.0,-0.99932,0.0,0.09802]
[1779775917898,44.54,76792.18,0.0,-0.99932,0.0,0.09803]
[1779775923105,44.54,76792.63,0.0,-0.99932,0.0,0.09811]
[1779775923215,44.54,76792.63,0.0,-0.99932,0.0,0.09811]
[1779775923469,44.54,76792.63,0.0,-0.99932,0.0,0.09811]
[1779775923496,44.54,76792.63,0.0,-0.99932,0.0,0.09811]
[1779775923544,44.54,76792.63,0.0,-0.99932,0.0,0.09811]
[1779775923605,44.54,76792.63,0.0,-0.99932,0.0,0.09811]
[1779775923720,44.54,76792.63,0.0,-0.99932,0.0,0.09811]
[1779775923940,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775926225,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775926330,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775928225,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775928337,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775929561,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775929672,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775929721,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775930226,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775930337,44.54,76792.11,0.0,-0.99932,0.0,0.09802]
[1779775930310,44.54,76793.17,0.0,-0.99932,0.0,0.0982]
[1779775934222,44.54,76793.02,0.0,-0.99932,0.0,0.09817]
[1779775934264,44.54,76793.02,0.0,-0.99932,0.0,0.09817]
[1779775934833,44.54,76793.02,0.0,-0.99932,0.0,0.09817]
[1779775934964,44.54,76793.02,0.0,-0.99932,0.0,0.09817]
[1779775935222,44.54,76793.02,0.0,-0.99932,0.0,0.09817]
[1779775935274,44.54,76791.66,0.0,-0.99932,0.0,0.09794]
[1779775938221,44.54,76790.38,0.0,-0.99933,0.0,0.09772]
[1779775938342,44.54,76790.38,0.0,-0.99933,0.0,0.09772]
[1779775939609,44.54,76789.45,0.0,-0.99933,0.0,0.09757]
[1779775939723,44.54,76789.45,0.0,-0.99933,0.0,0.09757]
[1779775939735,44.54,76789.45,0.0,-0.99933,0.0,0.09757]
[1779775939971,44.54,76789.45,0.0,-0.99933,0.0,0.09757]
[1779775940222,44.54,76789.45,0.0,-0.99933,0.0,0.09757]
[1779775940287,44.54,76789.45,0.0,-0.99933,0.0,0.09757]
[1779775940322,44.54,76789.38,0.0,-0.99933,0.0,0.09755]
[1779775941985,44.54,76789.67,0.0,-0.99933,0.0,0.0976]
[1779775943924,44.54,76788.94,0.0,-0.99933,0.0,0.09748]
[1779775943968,44.54,76788.94,0.0,-0.99933,0.0,0.09748]
[1779775943974,44.54,76788.94,0.0,-0.99933,0.0,0.09748]
[1779775944221,44.54,76788.94,0.0,-0.99933,0.0,0.09748]
[1779775944309,44.54,76788.94,0.0,-0.99933,0.0,0.09748]
[1779775944322,44.54,76786.41,0.0,-0.99933,0.0,0.09705]
[1779775946221,44.54,76785.69,0.0,-0.99933,0.0,0.09693]
[1779775946331,44.54,76785.69,0.0,-0.99933,0.0,0.09693]
[1779775946249,44.54,76785.66,0.0,-0.99933,0.0,0.09692]
[1779775946434,44.54,76785.66,0.0,-0.99933,0.0,0.09692]
[1779775946467,44.54,76785.66,0.0,-0.99933,0.0,0.09692]
[1779775946575,44.54,76785.66,0.0,-0.99933,0.0,0.09692]
[1779775947101,44.54,76785.68,0.0,-0.99933,0.0,0.09693]
[1779775950221,44.54,76785.47,0.0,-0.99933,0.0,0.09689]
[1779775950335,44.54,76785.47,0.0,-0.99933,0.0,0.09689]
[1779775950362,44.54,76785.99,0.0,-0.99933,0.0,0.09698]
[1779775953143,44.54,76783.74,0.0,-0.99934,0.0,0.09625]
[1779775954226,44.54,76783.74,0.0,-0.99934,0.0,0.09625]
[1779775954336,44.54,76783.74,0.0,-0.99934,0.0,0.09625]
[1779775954278,44.54,76783.86,0.0,-0.99934,0.0,0.09627]
[1779775956222,44.54,76783.48,0.0,-0.99934,0.0,0.0962]
[1779775956338,44.54,76783.48,0.0,-0.99934,0.0,0.0962]
[1779775956243,44.54,76783.48,0.0,-0.99934,0.0,0.0962]
[1779775960223,44.54,76783.65,0.0,-0.99934,0.0,0.09623]
[1779775960297,44.54,76783.65,0.0,-0.99934,0.0,0.09623]
[1779775960323,44.54,76783.01,0.0,-0.99934,0.0,0.09612]
[1779775964228,44.54,76782.33,0.0,-0.99934,0.0,0.09601]
[1779775964335,44.54,76782.33,0.0,-0.99934,0.0,0.09601]
[1779775964329,44.54,76781.3,0.0,-0.99934,0.0,0.09584]
[1779775968222,44.54,76780.71,0.0,-0.99934,0.0,0.09574]
[1779775968337,44.54,76780.71,0.0,-0.99934,0.0,0.09574]
[1779775968249,44.54,76781.44,0.0,-0.99934,0.0,0.09586]
[1779775970220,44.54,76780.63,0.0,-0.99934,0.0,0.09573]
[1779775970342,44.54,76780.63,0.0,-0.99934,0.0,0.09573]
[1779775970318,44.54,76780.63,0.0,-0.99934,0.0,0.09573]
[1779775973285,44.54,76779.31,0.0,-0.99934,0.0,0.09551]
[1779775974224,44.54,76779.31,0.0,-0.99934,0.0,0.09551]
[1779775974342,44.54,76779.31,0.0,-0.99934,0.0,0.09551]
[1779775974292,44.54,76779.13,0.0,-0.99934,0.0,0.09548]
[1779775978220,44.54,76779.13,0.0,-0.99934,0.0,0.09548]
[1779775978335,44.54,76779.13,0.0,-0.99934,0.0,0.09548]
[1779775978320,44.54,76779.76,0.0,-0.99934,0.0,0.09558]
[1779775982155,44.54,76779.99,0.0,-0.99934,0.0,0.09562]
[1779775982221,44.54,76779.99,0.0,-0.99934,0.0,0.09562]
[1779775982267,44.54,76779.99,0.0,-0.99934,0.0,0.09562]
[1779775982348,44.54,76780.1,0.0,-0.99934,0.0,0.09564]
[1779775986220,44.54,76780.16,0.0,-0.99934,0.0,0.09565]
[1779775986339,44.54,76780.16,0.0,-0.99934,0.0,0.09565]
[1779775986376,44.54,76780.4,0.0,-0.99934,0.0,0.09569]
[1779775990221,44.54,76780.78,0.0,-0.99934,0.0,0.09575]
[1779775990335,44.54,76780.78,0.0,-0.99934,0.0,0.09575]
[1779775990404,44.54,76780.41,0.0,-0.99934,0.0,0.09569]
[1779775994221,44.54,76779.81,0.0,-0.99934,0.0,0.09559]
[1779775994328,44.54,76779.81,0.0,-0.99934,0.0,0.09559]
[1779775994432,44.54,76779.88,0.0,-0.99934,0.0,0.0956]
[1779775997050,44.54,76780.21,0.0,-0.99934,0.0,0.09566]
[1779775998221,44.54,76781.08,0.0,-0.99934,0.0,0.0958]
[1779775998335,44.54,76781.08,0.0,-0.99934,0.0,0.0958]
[1779775998436,44.54,76782.45,0.0,-0.99934,0.0,0.09603]
[1779775998460,44.54,76783.87,0.0,-0.99934,0.0,0.09627]
[1779776001225,44.54,76783.5,0.0,-0.99934,0.0,0.09621]
[1779776001481,44.54,76788.19,0.0,-0.99933,0.0,0.097]
[1779776002488,44.54,76797.57,0.0,-0.99932,0.0,0.09859]
[1779776003495,44.54,76799.05,0.0,-0.99932,0.0,0.09885]
[1779776006516,44.54,76803.36,0.0,-0.99931,0.0,0.09959]
[1779776011552,44.54,76799.15,0.0,-0.99932,0.0,0.0985]
[1779776012559,44.54,76801.22,0.0,-0.99932,0.0,0.09886]
[1779776017594,44.54,76800.23,0.0,-0.99932,0.0,0.09869]
[1779776021621,44.54,76798.23,0.0,-0.99932,0.0,0.09834]
[1779776022629,44.54,76795.52,0.0,-0.99932,0.0,0.09788]
[1779776023636,44.54,76793.92,0.0,-0.99933,0.0,0.09761]
[1779776024643,44.54,76789.14,0.0,-0.99933,0.0,0.0968]
[1779776029678,44.54,76789.75,0.0,-0.99933,0.0,0.0969]
[1779776034713,44.54,76789.13,0.0,-0.99933,0.0,0.0968]
[1779776038743,44.54,76796.57,0.0,-0.99932,0.0,0.09806]
[1779776039752,44.54,76796.96,0.0,-0.99932,0.0,0.09813]
[1779776044789,44.54,76797.5,0.0,-0.99932,0.0,0.09822]
[1779776049824,44.54,76796.56,0.0,-0.99932,0.0,0.09806]
[1779776054859,44.54,76797.05,0.0,-0.99932,0.0,0.09814]
[1779776056873,44.54,76793.72,0.0,-0.99933,0.0,0.09757]
[1779776057880,44.54,76791.74,0.0,-0.99933,0.0,0.09724]
[1779776062915,44.54,76791.65,0.0,-0.99933,0.0,0.09722]
[1779776063922,44.54,76795.79,0.0,-0.99932,0.0,0.09793]
[1779776064929,44.54,76797.34,0.0,-0.99932,0.0,0.09819]
[1779776065936,44.54,76799.0,0.0,-0.99932,0.0,0.09848]
[1779776066943,44.54,76801.33,0.0,-0.99932,0.0,0.09888]
[1779776071978,44.54,76801.01,0.0,-0.99932,0.0,0.09846]
[1779776078023,44.54,76800.7,0.0,-0.99932,0.0,0.09841]
[1779776083058,44.54,76800.66,0.0,-0.99932,0.0,0.0984]
[1779776088093,44.54,76801.1,0.0,-0.99932,0.0,0.09847]
[1779776094134,44.54,76800.7,0.0,-0.99932,0.0,0.09841]
[1779776096717,44.54,76800.73,0.0,-0.99932,0.0,0.09841]
[1779776098224,44.54,76800.75,0.0,-0.99932,0.0,0.09841]
[1779776100824,44.54,76801.23,0.0,-0.99932,0.0,0.0985]
[1779776100970,44.54,76801.23,0.0,-0.99932,0.0,0.0985]
[1779776101188,44.54,76802.74,0.0,-0.99932,0.0,0.09876]
[1779776106223,44.54,76803.22,0.0,-0.99932,0.0,0.09884]
[1779776106835,44.54,76803.22,0.0,-0.99932,0.0,0.09884]
[1779776106938,44.54,76803.22,0.0,-0.99932,0.0,0.09884]
[1779776106972,44.54,76803.22,0.0,-0.99932,0.0,0.09884]
[1779776112265,44.54,76802.81,0.0,-0.99932,0.0,0.09877]
[1779776117304,44.54,76802.78,0.0,-0.99932,0.0,0.09876]
[1779776119362,44.54,76801.93,0.0,-0.99932,0.0,0.09862]
[1779776119428,44.54,76801.93,0.0,-0.99932,0.0,0.09862]
[1779776119470,44.54,76801.93,0.0,-0.99932,0.0,0.09862]
[1779776123342,44.54,76794.97,0.0,-0.99933,0.0,0.09743]
[1779776124349,44.54,76793.46,0.0,-0.99933,0.0,0.09717]
[1779776124627,44.54,76793.46,0.0,-0.99933,0.0,0.09717]
[1779776124720,44.54,76793.46,0.0,-0.99933,0.0,0.09717]
[1779776124752,44.54,76793.46,0.0,-0.99933,0.0,0.09717]
[1779776124969,44.54,76793.46,0.0,-0.99933,0.0,0.09717]
[1779776125356,44.54,76793.59,0.0,-0.99933,0.0,0.09719]
[1779776130327,44.54,76794.42,0.0,-0.99933,0.0,0.09734]
[1779776130433,44.54,76794.42,0.0,-0.99933,0.0,0.09734]
[1779776130470,44.54,76794.42,0.0,-0.99933,0.0,0.09734]
[1779776130528,44.54,76804.22,0.0,-0.99931,0.0,0.09901]
[1779776131398,44.54,76805.6,0.0,-0.99932,0.0,0.09888]
[1779776132405,44.54,76805.56,0.0,-0.99932,0.0,0.09888]
[1779776137440,44.54,76804.81,0.0,-0.99932,0.0,0.09875]
[1779776142475,44.54,76803.1,0.0,-0.99932,0.0,0.09846]
[1779776145934,44.54,76802.24,0.0,-0.99932,0.0,0.09831]
[1779776145970,44.54,76802.24,0.0,-0.99932,0.0,0.09831]
[1779776145978,44.54,76802.24,0.0,-0.99932,0.0,0.09831]
[1779776146221,44.54,76802.24,0.0,-0.99932,0.0,0.09831]
[1779776146507,44.54,76800.71,0.0,-0.99932,0.0,0.09805]
[1779776151541,44.54,76800.3,0.0,-0.99932,0.0,0.09798]
[1779776152861,44.54,76800.3,0.0,-0.99932,0.0,0.09798]
[1779776152885,44.54,76800.3,0.0,-0.99932,0.0,0.09798]
[1779776152969,44.54,76800.3,0.0,-0.99932,0.0,0.09798]
[1779776158591,44.54,76801.2,0.0,-0.99932,0.0,0.09813]
[1779776159598,44.54,76803.23,0.0,-0.99932,0.0,0.09848]
[1779776160605,44.54,76804.19,0.0,-0.99932,0.0,0.09864]
[1779776161276,44.54,76804.19,0.0,-0.99932,0.0,0.09864]
[1779776161382,44.54,76804.19,0.0,-0.99932,0.0,0.09864]
[1779776161470,44.54,76804.19,0.0,-0.99932,0.0,0.09864]
[1779776161612,44.54,76805.19,0.0,-0.99932,0.0,0.09881]
[1779776166646,44.54,76804.81,0.0,-0.99932,0.0,0.09875]
[1779776170675,44.54,76802.42,0.0,-0.99932,0.0,0.09834]
[1779776171682,44.54,76800.31,0.0,-0.99932,0.0,0.09798]
[1779776172694,44.54,76800.31,0.0,-0.99932,0.0,0.09798]
[1779776172720,44.54,76800.31,0.0,-0.99932,0.0,0.09798]
[1779776172803,44.54,76800.31,0.0,-0.99932,0.0,0.09798]
[1779776172969,44.54,76800.31,0.0,-0.99932,0.0,0.09798]
[1779776177511,44.54,76800.1,0.0,-0.99932,0.0,0.09794]
[1779776177533,44.54,76800.1,0.0,-0.99932,0.0,0.09794]
[1779776177563,44.54,76796.5,0.0,-0.99933,0.0,0.09733]
[1779776177718,44.54,76796.5,0.0,-0.99933,0.0,0.09733]
[1779776180746,44.54,76794.43,0.0,-0.99933,0.0,0.09698]
[1779776185803,44.54,76794.96,0.0,-0.99933,0.0,0.09707]
[1779776185898,44.54,76794.96,0.0,-0.99933,0.0,0.09707]
[1779776185970,44.54,76794.96,0.0,-0.99933,0.0,0.09707]
[1779776191823,44.54,76794.13,0.0,-0.99933,0.0,0.09657]
[1779776193243,44.54,76794.13,0.0,-0.99933,0.0,0.09657]
[1779776193346,44.54,76794.13,0.0,-0.99933,0.0,0.09657]
[1779776193469,44.54,76794.13,0.0,-0.99933,0.0,0.09657]
[1779776198668,44.54,76794.65,0.0,-0.99933,0.0,0.09666]
[1779776201216,44.54,76794.65,0.0,-0.99933,0.0,0.09666]
[1779776201276,44.54,76794.65,0.0,-0.99933,0.0,0.09666]
[1779776201468,44.54,76794.65,0.0,-0.99933,0.0,0.09666]
[1779776206929,44.54,76794.63,0.0,-0.99933,0.0,0.09666]
[1779776211964,44.54,76794.88,0.0,-0.99933,0.0,0.0967]
[1779776219047,44.54,76794.73,0.0,-0.99933,0.0,0.09667]
[1779776219067,44.54,76794.73,0.0,-0.99933,0.0,0.09667]
[1779776219220,44.54,76794.73,0.0,-0.99933,0.0,0.09667]
[1779776225064,44.54,76794.38,0.0,-0.99933,0.0,0.09662]
[1779776229084,44.54,76794.83,0.0,-0.99933,0.0,0.09669]
[1779776229113,44.54,76794.83,0.0,-0.99933,0.0,0.09669]
[1779776229220,44.54,76794.83,0.0,-0.99933,0.0,0.09669]
[1779776232114,44.54,76797.23,0.0,-0.99933,0.0,0.0971]
[1779776237148,44.54,76797.67,0.0,-0.99933,0.0,0.09717]
[1779776244198,44.54,76800.58,0.0,-0.99932,0.0,0.09766]
[1779776244926,44.54,76800.58,0.0,-0.99932,0.0,0.09766]
[1779776244968,44.54,76800.58,0.0,-0.99932,0.0,0.09766]
[1779776245032,44.54,76800.58,0.0,-0.99932,0.0,0.09766]
[1779776245220,44.54,76800.58,0.0,-0.99932,0.0,0.09766]
[1779776253261,44.54,76800.3,0.0,-0.99933,0.0,0.09726]
[1779776259303,44.54,76800.33,0.0,-0.99933,0.0,0.09726]
[1779776267050,44.54,76800.33,0.0,-0.99933,0.0,0.09726]
[1779776267077,44.54,76800.33,0.0,-0.99933,0.0,0.09726]
[1779776267217,44.54,76800.33,0.0,-0.99933,0.0,0.09726]
[1779776274408,44.54,76799.5,0.0,-0.99933,0.0,0.09712]
[1779776278436,44.54,76798.51,0.0,-0.99933,0.0,0.09696]
[1779776281457,44.54,76796.96,0.0,-0.99933,0.0,0.09669]
[1779776282239,44.54,76796.96,0.0,-0.99933,0.0,0.09669]
[1779776282248,44.54,76796.96,0.0,-0.99933,0.0,0.09669]
[1779776282468,44.54,76796.96,0.0,-0.99933,0.0,0.09669]
[1779776282569,44.54,76795.82,0.0,-0.99933,0.0,0.0965]
[1779776288671,44.54,76796.41,0.0,-0.99933,0.0,0.0966]
[1779776288718,44.54,76796.41,0.0,-0.99933,0.0,0.0966]
[1779776288849,44.54,76796.41,0.0,-0.99933,0.0,0.0966]
[1779776288969,44.54,76796.41,0.0,-0.99933,0.0,0.0966]
[1779776289513,44.54,76794.77,0.0,-0.99933,0.0,0.09633]
[1779776290520,44.54,76793.09,0.0,-0.99934,0.0,0.09604]
[1779776295554,44.54,76792.9,0.0,-0.99934,0.0,0.09601]
[1779776296409,44.54,76792.9,0.0,-0.99934,0.0,0.09601]
[1779776296422,44.54,76792.9,0.0,-0.99934,0.0,0.09601]
[1779776296468,44.54,76792.9,0.0,-0.99934,0.0,0.09601]
[1779776296562,44.54,76783.6,0.0,-0.99935,0.0,0.09446]
[1779776297568,44.54,76782.79,0.0,-0.99935,0.0,0.09433]
[1779776298576,44.54,76780.27,0.0,-0.99935,0.0,0.09391]
[1779776303611,44.54,76776.56,0.0,-0.99936,0.0,0.09331]
[1779776305381,44.54,76777.41,0.0,-0.99936,0.0,0.09345]
[1779776305467,44.54,76777.41,0.0,-0.99936,0.0,0.09345]
[1779776305485,44.54,76777.41,0.0,-0.99936,0.0,0.09345]
[1779776305717,44.54,76777.41,0.0,-0.99936,0.0,0.09345]
[1779776305722,44.54,76780.66,0.0,-0.99935,0.0,0.09398]
[1779776309653,44.54,76775.56,0.0,-0.99936,0.0,0.09314]
[1779776310454,44.54,76775.56,0.0,-0.99936,0.0,0.09314]
[1779776310468,44.54,76775.56,0.0,-0.99936,0.0,0.09314]
[1779776310615,44.54,76775.56,0.0,-0.99936,0.0,0.09314]
[1779776310717,44.54,76775.56,0.0,-0.99936,0.0,0.09314]
[1779776317290,44.54,76776.14,0.0,-0.99936,0.0,0.09289]
[1779776317399,44.54,76776.14,0.0,-0.99936,0.0,0.09289]
[1779776317467,44.54,76776.14,0.0,-0.99936,0.0,0.09289]
[1779776317584,44.54,76776.14,0.0,-0.99936,0.0,0.09289]
[1779776320221,44.54,76775.63,0.0,-0.99936,0.0,0.09281]
[1779776320339,44.54,76775.63,0.0,-0.99936,0.0,0.09281]
[1779776321737,44.54,76774.45,0.0,-0.99936,0.0,0.09262]
[1779776324220,44.54,76774.29,0.0,-0.99936,0.0,0.09259]
[1779776324333,44.54,76774.29,0.0,-0.99936,0.0,0.09259]
[1779776326220,44.54,76774.26,0.0,-0.99936,0.0,0.09259]
[1779776326331,44.54,76774.26,0.0,-0.99936,0.0,0.09259]
[1779776326772,44.54,76776.8,0.0,-0.99936,0.0,0.093]
[1779776327779,44.54,76780.0,0.0,-0.99935,0.0,0.09352]
[1779776328222,44.54,76780.0,0.0,-0.99935,0.0,0.09352]
[1779776328332,44.54,76780.0,0.0,-0.99935,0.0,0.09352]
[1779776328788,44.54,76782.07,0.0,-0.99935,0.0,0.09386]
[1779776330222,44.54,76782.07,0.0,-0.99935,0.0,0.09386]
[1779776330341,44.54,76782.07,0.0,-0.99935,0.0,0.09386]
[1779776334221,44.54,76782.37,0.0,-0.99935,0.0,0.09391]
[1779776334337,44.54,76782.37,0.0,-0.99935,0.0,0.09391]
[1779776339865,44.54,76782.85,0.0,-0.99935,0.0,0.09399]
[1779776346914,44.54,76783.0,0.0,-0.99935,0.0,0.09402]
[1779776352706,44.54,76782.82,0.0,-0.99935,0.0,0.09399]
[1779776352717,44.54,76782.82,0.0,-0.99935,0.0,0.09399]
[1779776352829,44.54,76782.82,0.0,-0.99935,0.0,0.09399]
[1779776352977,44.54,76782.82,0.0,-0.99935,0.0,0.09399]
[1779776364752,44.54,76783.14,0.0,-0.99935,0.0,0.09404]
[1779776364863,44.54,76783.33,0.0,-0.99935,0.0,0.09407]
[1779776364967,44.54,76783.33,0.0,-0.99935,0.0,0.09407]
[1779776371084,44.54,76783.05,0.0,-0.99935,0.0,0.09368]
[1779776376119,44.54,76782.95,0.0,-0.99935,0.0,0.09366]
[1779776381764,44.54,76782.57,0.0,-0.99935,0.0,0.0936]
[1779776381874,44.54,76782.85,0.0,-0.99935,0.0,0.09364]
[1779776381967,44.54,76782.85,0.0,-0.99935,0.0,0.09364]
[1779776382077,44.54,76782.85,0.0,-0.99935,0.0,0.09364]
[1779776384217,44.54,76782.3,0.0,-0.99935,0.0,0.09355]
[1779776384329,44.54,76782.3,0.0,-0.99935,0.0,0.09355]
[1779776386218,44.54,76782.98,0.0,-0.99935,0.0,0.09366]
[1779776386328,44.54,76782.98,0.0,-0.99935,0.0,0.09366]
[1779776388221,44.54,76782.34,0.0,-0.99935,0.0,0.09356]
[1779776388332,44.54,76782.34,0.0,-0.99935,0.0,0.09356]
[1779776390219,44.54,76782.39,0.0,-0.99935,0.0,0.09357]
[1779776390327,44.54,76782.39,0.0,-0.99935,0.0,0.09357]
[1779776390428,44.54,76784.82,0.0,-0.99935,0.0,0.09397]
[1779776394219,44.54,76784.79,0.0,-0.99935,0.0,0.09396]
[1779776394326,44.54,76784.79,0.0,-0.99935,0.0,0.09396]
[1779776394379,44.54,76784.79,0.0,-0.99935,0.0,0.09396]
[1779776398219,44.54,76784.85,0.0,-0.99935,0.0,0.09397]
[1779776403308,44.54,76784.41,0.0,-0.99935,0.0,0.0939]
[1779776405325,44.54,76776.78,0.0,-0.99936,0.0,0.09265]
[1779776406332,44.54,76776.14,0.0,-0.99936,0.0,0.09255]
[1779776410359,44.54,76777.21,0.0,-0.99936,0.0,0.09272]
[1779776414388,44.54,76783.49,0.0,-0.99935,0.0,0.09375]
[1779776416401,44.54,76783.9,0.0,-0.99935,0.0,0.09382]
[1779776421437,44.54,76783.6,0.0,-0.99935,0.0,0.09377]
[1779776427479,44.54,76783.58,0.0,-0.99935,0.0,0.09376]
[1779776432514,44.54,76783.85,0.0,-0.99935,0.0,0.09346]
[1779776437549,44.54,76784.72,0.0,-0.99935,0.0,0.0936]
[1779776442586,44.54,76780.64,0.0,-0.99936,0.0,0.09294]
[1779776443593,44.54,76777.54,0.0,-0.99936,0.0,0.09243]
[1779776445607,44.54,76778.31,0.0,-0.99936,0.0,0.09256]
[1779776450642,44.54,76778.66,0.0,-0.99936,0.0,0.09261]
[1779776455677,44.54,76780.61,0.0,-0.99936,0.0,0.09293]
[1779776456684,44.54,76785.49,0.0,-0.99935,0.0,0.09373]
[1779776457691,44.54,76786.44,0.0,-0.99935,0.0,0.09388]
[1779776461719,44.54,76784.04,0.0,-0.99935,0.0,0.09349]
[1779776463733,44.54,76783.09,0.0,-0.99936,0.0,0.09334]
[1779776467761,44.54,76784.36,0.0,-0.99935,0.0,0.09354]
[1779776468768,44.54,76786.92,0.0,-0.99935,0.0,0.09396]
[1779776469775,44.54,76790.91,0.0,-0.99935,0.0,0.09462]
[1779776470782,44.54,76792.35,0.0,-0.99934,0.0,0.09486]
[1779776475818,44.54,76793.1,0.0,-0.99934,0.0,0.09499]
[1779776480853,44.54,76793.61,0.0,-0.99934,0.0,0.09507]
[1779776481860,44.54,76796.61,0.0,-0.99934,0.0,0.09557]
[1779776482867,44.54,76799.52,0.0,-0.99934,0.0,0.09606]
[1779776483877,44.54,76801.53,0.0,-0.99933,0.0,0.0964]
[1779776488912,44.54,76801.66,0.0,-0.99933,0.0,0.09642]
[1779776492940,44.54,76798.81,0.0,-0.99934,0.0,0.09558]
[1779776493947,44.54,76797.27,0.0,-0.99934,0.0,0.09533]
[1779776494953,44.54,76798.22,0.0,-0.99934,0.0,0.09549]
[1779776495962,44.54,76796.95,0.0,-0.99934,0.0,0.09527]
[1779776496968,44.54,76795.52,0.0,-0.99934,0.0,0.09504]
[1779776497974,44.54,76794.2,0.0,-0.99934,0.0,0.09482]
[1779776500996,44.54,76789.96,0.0,-0.99935,0.0,0.09411]
[1779776502617,44.54,76785.37,0.0,-0.99936,0.0,0.09336]
[1779776508045,44.54,76784.13,0.0,-0.99936,0.0,0.09316]
[1779776509052,44.54,76782.84,0.0,-0.99936,0.0,0.09295]
[1779776513081,44.54,76784.21,0.0,-0.99936,0.0,0.09317]
[1779776514087,44.54,76787.23,0.0,-0.99935,0.0,0.09367]
[1779776516101,44.54,76788.26,0.0,-0.99935,0.0,0.09384]
[1779776521136,44.54,76788.08,0.0,-0.99935,0.0,0.09381]
[1779776524157,44.54,76782.78,0.0,-0.99936,0.0,0.09294]
[1779776525164,44.54,76778.11,0.0,-0.99936,0.0,0.09218]
[1779776526171,44.54,76776.92,0.0,-0.99937,0.0,0.09199]
[1779776528185,44.54,76775.51,0.0,-0.99937,0.0,0.09176]
[1779776529192,44.54,76773.98,0.0,-0.99937,0.0,0.09151]
[1779776534227,44.54,76773.45,0.0,-0.99937,0.0,0.09143]
[1779776539262,44.54,76774.4,0.0,-0.99937,0.0,0.09158]
[1779776547323,44.54,76774.47,0.0,-0.99937,0.0,0.09159]
[1779776552358,44.54,76774.87,0.0,-0.99937,0.0,0.09132]
[1779776553365,44.54,76776.84,0.0,-0.99937,0.0,0.09163]
[1779776554372,44.54,76779.93,0.0,-0.99936,0.0,0.09213]
[1779776555379,44.54,76781.09,0.0,-0.99936,0.0,0.09232]
[1779776559407,44.54,76782.01,0.0,-0.99936,0.0,0.09247]
[1779776564442,44.54,76781.83,0.0,-0.99936,0.0,0.09244]
[1779776569477,44.54,76782.08,0.0,-0.99936,0.0,0.09248]
[1779776574512,44.54,76781.92,0.0,-0.99936,0.0,0.09245]
[1779776579547,44.54,76781.84,0.0,-0.99936,0.0,0.09244]
[1779776585369,44.54,76781.69,0.0,-0.99936,0.0,0.09242]
[1779776589617,44.54,76779.15,0.0,-0.99937,0.0,0.092]
[1779776590624,44.54,76777.47,0.0,-0.99937,0.0,0.09173]
[1779776592638,44.54,76776.2,0.0,-0.99937,0.0,0.09153]
[1779776593645,44.54,76774.94,0.0,-0.99937,0.0,0.09133]
[1779776596665,44.54,76773.58,0.0,-0.99937,0.0,0.09111]
[1779776601705,44.54,76773.0,0.0,-0.99937,0.0,0.09102]
[1779776606740,44.54,76772.04,0.0,-0.99937,0.0,0.09086]
[1779776614796,44.54,76771.04,0.0,-0.99938,0.0,0.09036]
[1779776615308,44.54,76771.04,0.0,-0.99938,0.0,0.09036]
[1779776617817,44.54,76769.36,0.0,-0.99938,0.0,0.0901]
[1779776618824,44.54,76768.23,0.0,-0.99938,0.0,0.08992]
[1779776621845,44.54,76770.51,0.0,-0.99938,0.0,0.09028]
[1779776622852,44.54,76774.81,0.0,-0.99937,0.0,0.09097]
[1779776623859,44.54,76779.77,0.0,-0.99937,0.0,0.09176]
[1779776625873,44.54,76779.3,0.0,-0.99937,0.0,0.09169]
[1779776627888,44.54,76780.48,0.0,-0.99937,0.0,0.09188]
[1779776632923,44.54,76781.35,0.0,-0.99936,0.0,0.09202]
[1779776637960,44.54,76779.72,0.0,-0.99937,0.0,0.09175]
[1779776638559,44.54,76779.72,0.0,-0.99937,0.0,0.09175]
[1779776640981,44.54,76781.89,0.0,-0.99936,0.0,0.0921]
[1779776646016,44.54,76781.73,0.0,-0.99936,0.0,0.09208]
[1779776656086,44.54,76782.12,0.0,-0.99936,0.0,0.09214]
[1779776662128,44.54,76781.98,0.0,-0.99936,0.0,0.09212]
[1779776663135,44.54,76785.53,0.0,-0.99936,0.0,0.09269]
[1779776664141,44.54,76788.07,0.0,-0.99936,0.0,0.09311]
[1779776669177,44.54,76789.05,0.0,-0.99936,0.0,0.09327]
[1779776671192,44.54,76789.81,0.0,-0.99936,0.0,0.09305]
[1779776675219,44.54,76790.74,0.0,-0.99936,0.0,0.0932]
[1779776679246,44.54,76791.77,0.0,-0.99935,0.0,0.09337]
[1779776683697,44.54,76791.28,0.0,-0.99936,0.0,0.09329]
[1779776684224,44.54,76791.75,0.0,-0.99935,0.0,0.09336]
[1779776684282,44.54,76791.3,0.0,-0.99936,0.0,0.09329]
[1779776687876,44.54,76791.2,0.0,-0.99936,0.0,0.09327]
[1779776687967,44.54,76791.2,0.0,-0.99936,0.0,0.09327]
[1779776688067,44.54,76798.15,0.0,-0.99935,0.0,0.09442]
[1779776688310,44.54,76803.2,0.0,-0.99934,0.0,0.09526]
[1779776689317,44.54,76805.55,0.0,-0.99934,0.0,0.09565]
[1779776690981,44.54,76805.55,0.0,-0.99934,0.0,0.09565]
[1779776691090,44.54,76805.55,0.0,-0.99934,0.0,0.09565]
[1779776691218,44.54,76805.63,0.0,-0.99934,0.0,0.09566]
[1779776691297,44.54,76805.63,0.0,-0.99934,0.0,0.09566]
[1779776691405,44.54,76805.63,0.0,-0.99934,0.0,0.09566]
[1779776691469,44.54,76805.63,0.0,-0.99934,0.0,0.09566]
[1779776691570,44.54,76806.23,0.0,-0.99934,0.0,0.09576]
[1779776698380,44.54,76807.03,0.0,-0.99934,0.0,0.0959]
[1779776704422,44.54,76808.87,0.0,-0.99933,0.0,0.09621]
[1779776709461,44.54,76809.32,0.0,-0.99933,0.0,0.09628]
[1779776710468,44.54,76818.38,0.0,-0.99932,0.0,0.09782]
[1779776711475,44.54,76819.87,0.0,-0.99932,0.0,0.09807]
[1779776715503,44.54,76822.19,0.0,-0.99932,0.0,0.09847]
[1779776717005,44.54,76822.19,0.0,-0.99932,0.0,0.09847]
[1779776717117,44.54,76822.19,0.0,-0.99932,0.0,0.09847]
[1779776717225,44.54,76822.69,0.0,-0.99932,0.0,0.09856]
[1779776717869,44.54,76822.69,0.0,-0.99932,0.0,0.09856]
[1779776717968,44.54,76822.69,0.0,-0.99932,0.0,0.09856]
[1779776717977,44.54,76822.69,0.0,-0.99932,0.0,0.09856]
[1779776718020,44.54,76822.72,0.0,-0.99932,0.0,0.09856]
[1779776718220,44.54,76822.72,0.0,-0.99932,0.0,0.09856]
[1779776721545,44.54,76826.54,0.0,-0.99931,0.0,0.09922]
[1779776722552,44.54,76828.95,0.0,-0.99931,0.0,0.09964]
[1779776725472,44.54,76829.84,0.0,-0.99931,0.0,0.09979]
[1779776725581,44.54,76829.84,0.0,-0.99931,0.0,0.09979]
[1779776725719,44.54,76829.84,0.0,-0.99931,0.0,0.09979]
[1779776725783,44.54,76833.05,0.0,-0.9993,0.0,0.10035]
[1779776728737,44.54,76833.99,0.0,-0.9993,0.0,0.10052]
[1779776728790,44.54,76833.99,0.0,-0.9993,0.0,0.10052]
[1779776728970,44.54,76833.99,0.0,-0.9993,0.0,0.10052]
[1779776728976,44.54,76834.02,0.0,-0.9993,0.0,0.10052]
[1779776731615,44.54,76834.13,0.0,-0.9993,0.0,0.10017]
[1779776735518,44.54,76834.19,0.0,-0.9993,0.0,0.10018]
[1779776735574,44.54,76834.19,0.0,-0.9993,0.0,0.10018]
[1779776735722,44.54,76834.19,0.0,-0.9993,0.0,0.10018]
[1779776741685,44.54,76834.05,0.0,-0.9993,0.0,0.10016]
[1779776745997,44.54,76833.97,0.0,-0.9993,0.0,0.10014]
[1779776746005,44.54,76833.97,0.0,-0.9993,0.0,0.10014]
[1779776746222,44.54,76833.97,0.0,-0.9993,0.0,0.10014]
[1779776746829,44.54,76834.0,0.0,-0.9993,0.0,0.10015]
[1779776746893,44.54,76834.0,0.0,-0.9993,0.0,0.10015]
[1779776746970,44.54,76834.0,0.0,-0.9993,0.0,0.10015]
[1779776747046,44.54,76833.63,0.0,-0.9993,0.0,0.10008]
[1779776752762,44.54,76829.35,0.0,-0.99931,0.0,0.09934]
[1779776753693,44.54,76829.35,0.0,-0.99931,0.0,0.09934]
[1779776753718,44.54,76829.35,0.0,-0.99931,0.0,0.09934]
[1779776753806,44.54,76829.35,0.0,-0.99931,0.0,0.09934]
[1779776753969,44.54,76829.35,0.0,-0.99931,0.0,0.09934]
[1779776754789,44.54,76828.4,0.0,-0.99931,0.0,0.09918]
[1779776754844,44.54,76828.4,0.0,-0.99931,0.0,0.09918]
[1779776754970,44.54,76828.4,0.0,-0.99931,0.0,0.09918]
[1779776755069,44.54,76827.51,0.0,-0.99931,0.0,0.09902]
[1779776760818,44.54,76827.3,0.0,-0.99931,0.0,0.09899]
[1779776764846,44.54,76820.48,0.0,-0.99932,0.0,0.09781]
[1779776765474,44.54,76820.48,0.0,-0.99932,0.0,0.09781]
[1779776765516,44.54,76820.48,0.0,-0.99932,0.0,0.09781]
[1779776765721,44.54,76820.48,0.0,-0.99932,0.0,0.09781]
[1779776765853,44.54,76817.82,0.0,-0.99932,0.0,0.09736]
[1779776767867,44.54,76813.17,0.0,-0.99933,0.0,0.09657]
[1779776768760,44.54,76813.17,0.0,-0.99933,0.0,0.09657]
[1779776768830,44.54,76813.17,0.0,-0.99933,0.0,0.09657]
[1779776768975,44.54,76813.17,0.0,-0.99933,0.0,0.09657]
[1779776769052,44.54,76811.85,0.0,-0.99933,0.0,0.09635]
[1779776771895,44.54,76809.22,0.0,-0.99934,0.0,0.09591]
[1779776774393,44.54,76807.45,0.0,-0.99934,0.0,0.09561]
[1779776774468,44.54,76807.45,0.0,-0.99934,0.0,0.09561]
[1779776774502,44.54,76807.45,0.0,-0.99934,0.0,0.09561]
[1779776774719,44.54,76807.45,0.0,-0.99934,0.0,0.09561]
[1779776774818,44.54,76807.45,0.0,-0.99934,0.0,0.09561]
[1779776774897,44.54,76807.45,0.0,-0.99934,0.0,0.09561]
[1779776774926,44.54,76807.45,0.0,-0.99934,0.0,0.09561]
[1779776774968,44.54,76807.45,0.0,-0.99934,0.0,0.09561]
[1779776775069,44.54,76807.2,0.0,-0.99934,0.0,0.09557]
[1779776778218,44.54,76808.52,0.0,-0.99934,0.0,0.09579]
[1779776778258,44.54,76808.52,0.0,-0.99934,0.0,0.09579]
[1779776780218,44.54,76808.52,0.0,-0.99934,0.0,0.09579]
[1779776780308,44.54,76808.62,0.0,-0.99934,0.0,0.09581]
[1779776784218,44.54,76808.77,0.0,-0.99934,0.0,0.09583]
[1779776784330,44.54,76808.75,0.0,-0.99934,0.0,0.09583]
[1779776788224,44.54,76808.49,0.0,-0.99934,0.0,0.09579]
[1779776788339,44.54,76808.98,0.0,-0.99934,0.0,0.09587]
[1779776790221,44.54,76808.49,0.0,-0.99934,0.0,0.09579]
[1779776790315,44.54,76808.51,0.0,-0.99934,0.0,0.09579]
[1779776790742,44.54,76808.51,0.0,-0.99934,0.0,0.09579]
[1779776790759,44.54,76808.51,0.0,-0.99934,0.0,0.09579]
[1779776790969,44.54,76808.51,0.0,-0.99934,0.0,0.09579]
[1779776791028,44.54,76809.11,0.0,-0.99934,0.0,0.09553]
[1779776796063,44.54,76808.93,0.0,-0.99934,0.0,0.0955]
[1779776797658,44.54,76808.94,0.0,-0.99934,0.0,0.09551]
[1779776797718,44.54,76808.94,0.0,-0.99934,0.0,0.09551]
[1779776797746,44.54,76808.94,0.0,-0.99934,0.0,0.09551]
[1779776797970,44.54,76808.94,0.0,-0.99934,0.0,0.09551]
[1779776798400,44.54,76809.75,0.0,-0.99934,0.0,0.09564]
[1779776798407,44.54,76809.75,0.0,-0.99934,0.0,0.09564]
[1779776798467,44.54,76809.75,0.0,-0.99934,0.0,0.09564]
[1779776799084,44.54,76809.93,0.0,-0.99934,0.0,0.09567]
[1779776806133,44.54,76809.4,0.0,-0.99934,0.0,0.09558]
[1779776808567,44.54,76808.66,0.0,-0.99934,0.0,0.09546]
[1779776808582,44.54,76808.66,0.0,-0.99934,0.0,0.09546]
[1779776808718,44.54,76808.66,0.0,-0.99934,0.0,0.09546]
[1779776808842,44.54,76808.66,0.0,-0.99934,0.0,0.09546]
[1779776809322,44.54,76808.46,0.0,-0.99934,0.0,0.09543]
[1779776809449,44.54,76808.46,0.0,-0.99934,0.0,0.09543]
[1779776809468,44.54,76808.46,0.0,-0.99934,0.0,0.09543]
[1779776810161,44.54,76809.42,0.0,-0.99934,0.0,0.09559]
[1779776812218,44.54,76809.68,0.0,-0.99934,0.0,0.09563]
[1779776812331,44.54,76809.51,0.0,-0.99934,0.0,0.0956]
[1779776821241,44.54,76808.91,0.0,-0.99934,0.0,0.0955]
[1779776822409,44.54,76808.91,0.0,-0.99934,0.0,0.0955]
[1779776822468,44.54,76808.91,0.0,-0.99934,0.0,0.0955]
[1779776822509,44.54,76808.91,0.0,-0.99934,0.0,0.0955]
[1779776822718,44.54,76808.91,0.0,-0.99934,0.0,0.0955]
[1779776822762,44.54,76808.91,0.0,-0.99934,0.0,0.0955]
[1779776823235,44.54,76808.91,0.0,-0.99934,0.0,0.0955]
[1779776823347,44.54,76808.91,0.0,-0.99934,0.0,0.0955]
[1779776823469,44.54,76808.91,0.0,-0.99934,0.0,0.0955]
[1779776824263,44.54,76807.3,0.0,-0.99934,0.0,0.09523]
[1779776826218,44.54,76807.3,0.0,-0.99934,0.0,0.09523]
[1779776826332,44.54,76806.32,0.0,-0.99934,0.0,0.09507]
[1779776829589,44.54,76803.79,0.0,-0.99934,0.0,0.09465]
[1779776829697,44.54,76803.79,0.0,-0.99934,0.0,0.09465]
[1779776829717,44.54,76803.79,0.0,-0.99934,0.0,0.09465]
[1779776830221,44.54,76803.79,0.0,-0.99934,0.0,0.09465]
[1779776830276,44.54,76803.79,0.0,-0.99934,0.0,0.09465]
[1779776830306,44.54,76803.68,0.0,-0.99934,0.0,0.09463]
[1779776833717,44.54,76804.07,0.0,-0.99934,0.0,0.09469]
[1779776834223,44.54,76804.07,0.0,-0.99934,0.0,0.09469]
[1779776836220,44.54,76804.68,0.0,-0.99934,0.0,0.0948]
[1779776836256,44.54,76799.56,0.0,-0.99935,0.0,0.09395]
[1779776836980,44.54,76799.56,0.0,-0.99935,0.0,0.09395]
[1779776837219,44.54,76799.56,0.0,-0.99935,0.0,0.09395]
[1779776837319,44.54,76799.22,0.0,-0.99935,0.0,0.09389]
[1779776838869,44.54,76799.24,0.0,-0.99935,0.0,0.0939]
[1779776839284,44.54,76799.24,0.0,-0.99935,0.0,0.0939]
[1779776839471,44.54,76798.84,0.0,-0.99935,0.0,0.09383]
[1779776839607,44.54,76798.84,0.0,-0.99935,0.0,0.09383]
[1779776839688,44.54,76799.68,0.0,-0.99935,0.0,0.09397]
[1779776842220,44.54,76799.68,0.0,-0.99935,0.0,0.09397]
[1779776842333,44.54,76799.68,0.0,-0.99935,0.0,0.09397]
[1779776844766,44.54,76799.09,0.0,-0.99935,0.0,0.09387]
[1779776844877,44.54,76799.09,0.0,-0.99935,0.0,0.09387]
[1779776844969,44.54,76799.09,0.0,-0.99935,0.0,0.09387]
[1779776844974,44.54,76799.04,0.0,-0.99935,0.0,0.09386]
[1779776846221,44.54,76799.04,0.0,-0.99935,0.0,0.09386]
[1779776846344,44.54,76799.04,0.0,-0.99935,0.0,0.09386]
[1779776850220,44.54,76799.1,0.0,-0.99935,0.0,0.09387]
[1779776850341,44.54,76799.1,0.0,-0.99935,0.0,0.09387]
[1779776854220,44.54,76798.49,0.0,-0.99935,0.0,0.09342]
[1779776854342,44.54,76798.49,0.0,-0.99935,0.0,0.09342]
[1779776856220,44.54,76798.49,0.0,-0.99935,0.0,0.09342]
[1779776856342,44.54,76798.49,0.0,-0.99935,0.0,0.09342]
[1779776856490,44.54,76796.37,0.0,-0.99936,0.0,0.09308]
[1779776858224,44.54,76796.37,0.0,-0.99936,0.0,0.09308]
[1779776858301,44.54,76796.37,0.0,-0.99936,0.0,0.09308]
[1779776858672,44.54,76796.36,0.0,-0.99936,0.0,0.09307]
[1779776858717,44.54,76796.36,0.0,-0.99936,0.0,0.09307]
[1779776858740,44.54,76796.36,0.0,-0.99936,0.0,0.09307]
[1779776858968,44.54,76796.36,0.0,-0.99936,0.0,0.09307]
[1779776858978,44.54,76796.24,0.0,-0.99936,0.0,0.09306]
[1779776860220,44.54,76796.24,0.0,-0.99936,0.0,0.09306]
[1779776860278,44.54,76796.24,0.0,-0.99936,0.0,0.09306]
[1779776860518,44.54,76794.38,0.0,-0.99936,0.0,0.09275]
[1779776864219,44.54,76793.66,0.0,-0.99936,0.0,0.09263]
[1779776864339,44.54,76793.66,0.0,-0.99936,0.0,0.09263]
[1779776866224,44.54,76793.61,0.0,-0.99936,0.0,0.09263]
[1779776866316,44.54,76793.61,0.0,-0.99936,0.0,0.09263]
[1779776867160,44.54,76793.61,0.0,-0.99936,0.0,0.09263]
[1779776867176,44.54,76793.61,0.0,-0.99936,0.0,0.09263]
[1779776867220,44.54,76793.61,0.0,-0.99936,0.0,0.09263]
[1779776867321,44.54,76793.78,0.0,-0.99936,0.0,0.09265]
[1779776870129,44.54,76792.62,0.0,-0.99936,0.0,0.09247]
[1779776870176,44.54,76792.62,0.0,-0.99936,0.0,0.09247]
[1779776870230,44.54,76790.71,0.0,-0.99936,0.0,0.09216]
[1779776872304,44.54,76789.27,0.0,-0.99936,0.0,0.09192]
[1779776872329,44.54,76789.27,0.0,-0.99936,0.0,0.09192]
[1779776872413,44.54,76788.47,0.0,-0.99937,0.0,0.09179]
[1779776872859,44.54,76788.47,0.0,-0.99937,0.0,0.09179]
[1779776873609,44.54,76789.23,0.0,-0.99936,0.0,0.09192]
[1779776874469,44.54,76789.23,0.0,-0.99936,0.0,0.09192]
[1779776874484,44.54,76789.23,0.0,-0.99936,0.0,0.09192]
[1779776876473,44.54,76788.84,0.0,-0.99937,0.0,0.09185]
[1779776876547,44.54,76788.84,0.0,-0.99937,0.0,0.09185]
[1779776880473,44.54,76788.53,0.0,-0.99937,0.0,0.0918]
[1779776880597,44.54,76788.53,0.0,-0.99937,0.0,0.0918]
[1779776882470,44.54,76789.01,0.0,-0.99937,0.0,0.09188]
[1779776882564,44.54,76789.01,0.0,-0.99937,0.0,0.09188]
[1779776884471,44.54,76789.33,0.0,-0.99936,0.0,0.09193]
[1779776884584,44.54,76789.33,0.0,-0.99936,0.0,0.09193]
[1779776886483,44.54,76788.81,0.0,-0.99937,0.0,0.09185]
[1779776886567,44.54,76788.81,0.0,-0.99937,0.0,0.09185]
[1779776886680,44.54,76788.81,0.0,-0.99937,0.0,0.09185]
[1779776886716,44.54,76788.81,0.0,-0.99937,0.0,0.09185]
[1779776886781,44.54,76788.81,0.0,-0.99937,0.0,0.09185]
[1779776887606,44.54,76787.68,0.0,-0.99937,0.0,0.09167]
[1779776887657,44.54,76787.68,0.0,-0.99937,0.0,0.09167]
[1779776887719,44.54,76787.68,0.0,-0.99937,0.0,0.09167]
[1779776887819,44.54,76787.87,0.0,-0.99937,0.0,0.0917]
[1779776890729,44.54,76785.52,0.0,-0.99937,0.0,0.09132]
[1779776891542,44.54,76785.52,0.0,-0.99937,0.0,0.09132]
[1779776891581,44.54,76785.52,0.0,-0.99937,0.0,0.09132]
[1779776891720,44.54,76785.52,0.0,-0.99937,0.0,0.09132]
[1779776897191,44.54,76785.59,0.0,-0.99937,0.0,0.09133]
[1779776897217,44.54,76785.59,0.0,-0.99937,0.0,0.09133]
[1779776897343,44.54,76785.59,0.0,-0.99937,0.0,0.09133]
[1779776897395,44.54,76785.93,0.0,-0.99937,0.0,0.09138]
[1779776897468,44.54,76785.93,0.0,-0.99937,0.0,0.09138]
[1779776900696,44.54,76785.51,0.0,-0.99937,0.0,0.09132]
[1779776900717,44.54,76785.51,0.0,-0.99937,0.0,0.09132]
[1779776900850,44.54,76785.51,0.0,-0.99937,0.0,0.09132]
[1779776900968,44.54,76785.51,0.0,-0.99937,0.0,0.09132]
[1779776901070,44.54,76785.51,0.0,-0.99937,0.0,0.09132]
[1779776901179,44.54,76785.51,0.0,-0.99937,0.0,0.09132]
[1779776901218,44.54,76785.51,0.0,-0.99937,0.0,0.09132]
[1779776901326,44.54,76785.51,0.0,-0.99937,0.0,0.09132]
[1779776904467,44.54,76785.64,0.0,-0.99937,0.0,0.09134]
[1779776904573,44.54,76785.64,0.0,-0.99937,0.0,0.09134]
[1779776906471,44.54,76784.62,0.0,-0.99937,0.0,0.09117]
[1779776906564,44.54,76784.62,0.0,-0.99937,0.0,0.09117]
[1779776906709,44.54,76784.62,0.0,-0.99937,0.0,0.09117]
[1779776906717,44.54,76784.62,0.0,-0.99937,0.0,0.09117]
[1779776906818,44.54,76784.62,0.0,-0.99937,0.0,0.09117]
[1779776906969,44.54,76784.62,0.0,-0.99937,0.0,0.09117]
[1779776906973,44.54,76783.95,0.0,-0.99937,0.0,0.09107]
[1779776910468,44.54,76784.28,0.0,-0.99937,0.0,0.09112]
[1779776910587,44.54,76784.28,0.0,-0.99937,0.0,0.09112]
[1779776912469,44.54,76784.2,0.0,-0.99937,0.0,0.09077]
[1779776912576,44.54,76784.2,0.0,-0.99937,0.0,0.09077]
[1779776917918,44.54,76784.2,0.0,-0.99937,0.0,0.09077]
[1779776926982,44.54,76783.82,0.0,-0.99937,0.0,0.0907]
[1779776928337,44.54,76783.82,0.0,-0.99937,0.0,0.0907]
[1779776928466,44.54,76783.75,0.0,-0.99937,0.0,0.09069]
[1779776928574,44.54,76783.75,0.0,-0.99937,0.0,0.09069]
[1779776928996,44.54,76781.92,0.0,-0.99938,0.0,0.0904]
[1779776929846,44.54,76781.92,0.0,-0.99938,0.0,0.0904]
[1779776929969,44.54,76781.92,0.0,-0.99938,0.0,0.0904]
[1779776930221,44.54,76781.92,0.0,-0.99938,0.0,0.0904]
[1779776930273,44.54,76783.01,0.0,-0.99937,0.0,0.09058]
[1779776933024,44.54,76743.89,0.0,-0.99942,0.0,0.08452]
[1779776934037,44.54,76706.06,0.0,-0.99946,0.0,0.07902]
[1779776935067,44.54,76706.06,0.0,-0.99946,0.0,0.07902]
[1779776935078,44.54,76698.28,0.0,-0.99947,0.0,0.07793]
[1779776935607,44.54,76698.28,0.0,-0.99947,0.0,0.07793]
[1779776936050,44.54,76703.94,0.0,-0.99946,0.0,0.07872]
[1779776936753,44.54,76703.94,0.0,-0.99946,0.0,0.07872]
[1779776937057,44.54,76707.34,0.0,-0.99946,0.0,0.0792]
[1779776938064,44.54,76718.43,0.0,-0.99945,0.0,0.08078]
[1779776939072,44.54,76725.58,0.0,-0.99944,0.0,0.08182]
[1779776940428,44.54,76725.58,0.0,-0.99944,0.0,0.08182]
[1779776940079,44.54,76729.9,0.0,-0.99943,0.0,0.08245]
[1779776941418,44.54,76729.9,0.0,-0.99943,0.0,0.08245]
[1779776941444,44.54,76729.41,0.0,-0.99944,0.0,0.08238]
[1779776941626,44.54,76729.41,0.0,-0.99944,0.0,0.08238]
[1779776941732,44.54,76729.41,0.0,-0.99944,0.0,0.08238]
[1779776942093,44.54,76726.75,0.0,-0.99944,0.0,0.08199]
[1779776944107,44.54,76724.45,0.0,-0.99944,0.0,0.08165]
[1779776945114,44.54,76720.3,0.0,-0.99944,0.0,0.08105]
[1779776946381,44.54,76720.3,0.0,-0.99944,0.0,0.08105]
[1779776949145,44.54,76723.52,0.0,-0.99944,0.0,0.08152]
[1779776951159,44.54,76725.45,0.0,-0.99944,0.0,0.0818]
[1779776952429,44.54,76725.45,0.0,-0.99944,0.0,0.0818]
[1779776952166,44.54,76735.43,0.0,-0.99943,0.0,0.08326]
[1779776953173,44.54,76740.08,0.0,-0.99942,0.0,0.08395]
[1779776954180,44.54,76741.15,0.0,-0.99942,0.0,0.08411]
[1779776956194,44.54,76743.61,0.0,-0.99942,0.0,0.08448]
[1779776957217,44.54,76748.15,0.0,-0.99941,0.0,0.08516]
[1779776958213,44.54,76765.49,0.0,-0.9994,0.0,0.08782]
[1779776960227,44.54,76766.93,0.0,-0.99939,0.0,0.08804]
[1779776961234,44.54,76773.29,0.0,-0.99939,0.0,0.08904]
[1779776964255,44.54,76768.04,0.0,-0.99939,0.0,0.08821]
[1779776964735,44.54,76768.04,0.0,-0.99939,0.0,0.08821]
[1779776964786,44.54,76768.04,0.0,-0.99939,0.0,0.08821]
[1779776964967,44.54,76768.04,0.0,-0.99939,0.0,0.08821]
[1779776965264,44.54,76767.02,0.0,-0.99939,0.0,0.08806]
[1779776966270,44.54,76764.9,0.0,-0.9994,0.0,0.08773]
[1779776972315,44.54,76765.98,0.0,-0.9994,0.0,0.08756]
[1779776975965,44.54,76766.61,0.0,-0.9994,0.0,0.08766]
[1779776976079,44.54,76766.61,0.0,-0.9994,0.0,0.08766]
[1779776976219,44.54,76766.61,0.0,-0.9994,0.0,0.08766]
[1779776976331,44.54,76766.61,0.0,-0.9994,0.0,0.08766]
[1779776976343,44.54,76766.3,0.0,-0.9994,0.0,0.08761]
[1779776979221,44.54,76766.15,0.0,-0.9994,0.0,0.08759]
[1779776979286,44.54,76766.15,0.0,-0.9994,0.0,0.08759]
[1779776979364,44.54,76766.26,0.0,-0.9994,0.0,0.08761]
[1779776981217,44.54,76766.01,0.0,-0.9994,0.0,0.08757]
[1779776981387,44.54,76766.01,0.0,-0.9994,0.0,0.08757]
[1779776981474,44.54,76765.78,0.0,-0.9994,0.0,0.08753]
[1779776985221,44.54,76765.11,0.0,-0.9994,0.0,0.08743]
[1779776985263,44.54,76765.11,0.0,-0.9994,0.0,0.08743]
[1779776985406,44.54,76765.5,0.0,-0.9994,0.0,0.08749]
[1779776989218,44.54,76765.28,0.0,-0.9994,0.0,0.08746]
[1779776989330,44.54,76765.28,0.0,-0.9994,0.0,0.08746]
[1779776989434,44.54,76765.43,0.0,-0.9994,0.0,0.08748]
[1779776993217,44.54,76765.76,0.0,-0.9994,0.0,0.08753]
[1779776993327,44.54,76765.76,0.0,-0.9994,0.0,0.08753]
[1779776993462,44.54,76766.0,0.0,-0.9994,0.0,0.08757]
[1779776995220,44.54,76766.0,0.0,-0.9994,0.0,0.08757]
[1779776995295,44.54,76766.0,0.0,-0.9994,0.0,0.08757]
[1779776995476,44.54,76765.61,0.0,-0.9994,0.0,0.08751]
[1779776997223,44.54,76766.44,0.0,-0.9994,0.0,0.08763]
[1779776997335,44.54,76766.44,0.0,-0.9994,0.0,0.08763]
[1779776997490,44.54,76765.58,0.0,-0.9994,0.0,0.0875]
[1779777000533,44.54,76780.54,0.0,-0.99938,0.0,0.08984]
[1779777001522,44.54,76789.79,0.0,-0.99937,0.0,0.09132]
[1779777002529,44.54,76791.95,0.0,-0.99937,0.0,0.09167]
[1779777003857,44.54,76791.95,0.0,-0.99937,0.0,0.09167]
[1779777003971,44.54,76791.95,0.0,-0.99937,0.0,0.09167]
[1779777004152,44.54,76791.95,0.0,-0.99937,0.0,0.09167]
[1779777004270,44.54,76791.95,0.0,-0.99937,0.0,0.09167]
[1779777004271,44.54,76792.05,0.0,-0.99937,0.0,0.09168]
[1779777006218,44.54,76792.46,0.0,-0.99937,0.0,0.09175]
[1779777006326,44.54,76792.46,0.0,-0.99937,0.0,0.09175]
[1779777006427,44.54,76793.4,0.0,-0.99936,0.0,0.0919]
[1779777010224,44.54,76793.41,0.0,-0.99936,0.0,0.0919]
[1779777010335,44.54,76793.41,0.0,-0.99936,0.0,0.0919]
[1779777010389,44.54,76793.5,0.0,-0.99936,0.0,0.09192]
[1779777012829,44.54,76793.25,0.0,-0.99936,0.0,0.09188]
[1779777012888,44.54,76793.25,0.0,-0.99936,0.0,0.09188]
[1779777012952,44.54,76793.77,0.0,-0.99936,0.0,0.09196]
[1779777014480,44.54,76798.22,0.0,-0.99936,0.0,0.09268]
[1779777015373,44.54,76799.69,0.0,-0.99936,0.0,0.09292]
[1779777016218,44.54,76799.69,0.0,-0.99936,0.0,0.09292]
[1779777016329,44.54,76799.69,0.0,-0.99936,0.0,0.09292]
[1779777016409,44.54,76799.67,0.0,-0.99936,0.0,0.09292]
[1779777017708,44.54,76800.12,0.0,-0.99936,0.0,0.09299]
[1779777017778,44.54,76800.12,0.0,-0.99936,0.0,0.09299]
[1779777017880,44.54,76802.85,0.0,-0.99935,0.0,0.09344]
[1779777018641,44.54,76804.46,0.0,-0.99935,0.0,0.09371]
[1779777020220,44.54,76804.46,0.0,-0.99935,0.0,0.09371]
[1779777020333,44.54,76804.46,0.0,-0.99935,0.0,0.09371]
[1779777020371,44.54,76803.84,0.0,-0.99935,0.0,0.0936]
[1779777024118,44.54,76804.89,0.0,-0.99935,0.0,0.09378]
[1779777024220,44.54,76804.89,0.0,-0.99935,0.0,0.09378]
[1779777024226,44.54,76804.89,0.0,-0.99935,0.0,0.09378]
[1779777024321,44.54,76804.18,0.0,-0.99935,0.0,0.09366]
[1779777025540,44.54,76804.18,0.0,-0.99935,0.0,0.09366]
[1779777025691,44.54,76804.18,0.0,-0.99935,0.0,0.09366]
[1779777025847,44.54,76804.18,0.0,-0.99935,0.0,0.09366]
[1779777025908,44.54,76804.18,0.0,-0.99935,0.0,0.09366]
[1779777025978,44.54,76794.86,0.0,-0.99936,0.0,0.09214]
[1779777026701,44.54,76784.13,0.0,-0.99938,0.0,0.09041]
[1779777027708,44.54,76782.08,0.0,-0.99938,0.0,0.09009]
[1779777029722,44.54,76784.06,0.0,-0.99938,0.0,0.0904]
[1779777034763,44.54,76783.55,0.0,-0.99938,0.0,0.08998]
[1779777039441,44.54,76783.55,0.0,-0.99938,0.0,0.08998]
[1779777040222,44.54,76782.75,0.0,-0.99938,0.0,0.08986]
[1779777040350,44.54,76782.75,0.0,-0.99938,0.0,0.08986]
[1779777040451,44.54,76786.71,0.0,-0.99937,0.0,0.09049]
[1779777040805,44.54,76789.85,0.0,-0.99937,0.0,0.09099]
[1779777045144,44.54,76789.92,0.0,-0.99937,0.0,0.091]
[1779777045175,44.54,76788.76,0.0,-0.99937,0.0,0.09081]
[1779777047854,44.54,76787.54,0.0,-0.99937,0.0,0.09062]
[1779777048861,44.54,76783.65,0.0,-0.99938,0.0,0.09]
[1779777051882,44.54,76782.14,0.0,-0.99938,0.0,0.08976]
[1779777056918,44.54,76782.34,0.0,-0.99938,0.0,0.08979]
[1779777058932,44.54,76786.04,0.0,-0.99938,0.0,0.09038]
[1779777063967,44.54,76785.39,0.0,-0.99938,0.0,0.09028]
[1779777069002,44.54,76785.65,0.0,-0.99938,0.0,0.09032]
[1779777075044,44.54,76785.43,0.0,-0.99938,0.0,0.09028]
[1779777080079,44.54,76785.64,0.0,-0.99938,0.0,0.09032]
[1779777085114,44.54,76786.19,0.0,-0.99938,0.0,0.0904]
[1779777090149,44.54,76785.46,0.0,-0.99938,0.0,0.09029]
[1779777091156,44.54,76779.79,0.0,-0.99939,0.0,0.08905]
[1779777092164,44.54,76774.86,0.0,-0.99939,0.0,0.08828]
[1779777093178,44.54,76777.03,0.0,-0.99939,0.0,0.08862]
[1779777094180,44.54,76786.67,0.0,-0.99938,0.0,0.09014]
[1779777095527,44.54,76788.46,0.0,-0.99938,0.0,0.09042]
[1779777099215,44.54,76787.18,0.0,-0.99938,0.0,0.09022]
[1779777105257,44.54,76786.21,0.0,-0.99938,0.0,0.09007]
[1779777108278,44.54,76784.26,0.0,-0.99938,0.0,0.08976]
[1779777109285,44.54,76782.98,0.0,-0.99938,0.0,0.08955]
[1779777110292,44.54,76780.64,0.0,-0.99938,0.0,0.08919]
[1779777116334,44.54,76780.16,0.0,-0.99938,0.0,0.08911]
[1779777117610,44.54,76780.16,0.0,-0.99938,0.0,0.08911]
[1779777117902,44.54,76779.59,0.0,-0.99939,0.0,0.08902]
[1779777118348,44.54,76779.27,0.0,-0.99939,0.0,0.08897]
[1779777119355,44.54,76780.33,0.0,-0.99938,0.0,0.08914]
[1779777120220,44.54,76780.33,0.0,-0.99938,0.0,0.08914]
[1779777121372,44.54,76762.72,0.0,-0.9994,0.0,0.0864]
[1779777122379,44.54,76769.04,0.0,-0.9994,0.0,0.08738]
[1779777123386,44.54,76770.33,0.0,-0.9994,0.0,0.08758]
[1779777125400,44.54,76770.12,0.0,-0.9994,0.0,0.08754]
[1779777130435,44.54,76770.15,0.0,-0.9994,0.0,0.08755]
[1779777135469,44.54,76770.47,0.0,-0.9994,0.0,0.0876]
[1779777140505,44.54,76772.87,0.0,-0.99939,0.0,0.08797]
[1779777144533,44.54,76771.3,0.0,-0.9994,0.0,0.08773]
[1779777145540,44.54,76769.3,0.0,-0.9994,0.0,0.08742]
[1779777146547,44.54,76768.16,0.0,-0.9994,0.0,0.08724]
[1779777147554,44.54,76765.98,0.0,-0.9994,0.0,0.0869]
[1779777152589,44.54,76764.82,0.0,-0.9994,0.0,0.0864]
[1779777153596,44.54,76763.18,0.0,-0.99941,0.0,0.08615]
[1779777158634,44.54,76764.69,0.0,-0.9994,0.0,0.08638]
[1779777159641,44.54,76763.68,0.0,-0.99941,0.0,0.08622]
[1779777164676,44.54,76762.86,0.0,-0.99941,0.0,0.0861]
[1779777169711,44.54,76762.72,0.0,-0.99941,0.0,0.08608]
[1779777170718,44.54,76760.66,0.0,-0.99941,0.0,0.08576]
[1779777175753,44.54,76760.85,0.0,-0.99941,0.0,0.08579]
[1779777177767,44.54,76761.9,0.0,-0.99941,0.0,0.08595]
[1779777181796,44.54,76763.7,0.0,-0.99941,0.0,0.08623]
[1779777186830,44.54,76764.58,0.0,-0.99941,0.0,0.08636]
[1779777188844,44.54,76765.45,0.0,-0.9994,0.0,0.08649]
[1779777191865,44.54,76764.37,0.0,-0.99941,0.0,0.08633]
[1779777192872,44.54,76768.7,0.0,-0.9994,0.0,0.08699]
[1779777193879,44.54,76775.91,0.0,-0.99939,0.0,0.08811]
[1779777195893,44.54,76777.16,0.0,-0.99939,0.0,0.0883]
[1779777197907,44.54,76773.52,0.0,-0.99939,0.0,0.08774]
[1779777198914,44.54,76776.28,0.0,-0.99939,0.0,0.08817]
[1779777202942,44.54,76781.6,0.0,-0.99939,0.0,0.089]
[1779777203949,44.54,76784.51,0.0,-0.99938,0.0,0.08946]
[1779777208985,44.54,76777.87,0.0,-0.99939,0.0,0.08842]
[1779777209991,44.54,76775.73,0.0,-0.99939,0.0,0.08808]
[1779777212006,44.54,76776.48,0.0,-0.99939,0.0,0.08787]
[1779777216034,44.54,76777.52,0.0,-0.99939,0.0,0.08803]
[1779777221068,44.54,76776.89,0.0,-0.99939,0.0,0.08793]
[1779777223082,44.54,76777.93,0.0,-0.99939,0.0,0.08809]
[1779777228117,44.54,76777.48,0.0,-0.99939,0.0,0.08802]
[1779777233152,44.54,76778.08,0.0,-0.99939,0.0,0.08811]
[1779777238186,44.54,76778.84,0.0,-0.99939,0.0,0.08823]
[1779777241208,44.54,76777.69,0.0,-0.99939,0.0,0.08805]
[1779777243222,44.54,76778.59,0.0,-0.99939,0.0,0.08819]
[1779777248257,44.54,76778.9,0.0,-0.99939,0.0,0.08824]
[1779777253292,44.54,76783.13,0.0,-0.99939,0.0,0.08891]
[1779777254299,44.54,76784.15,0.0,-0.99938,0.0,0.08907]
[1779777257320,44.54,76783.08,0.0,-0.99939,0.0,0.0889]
[1779777262355,44.54,76788.94,0.0,-0.99938,0.0,0.08982]
[1779777263362,44.54,76792.84,0.0,-0.99937,0.0,0.09044]
[1779777268396,44.54,76793.32,0.0,-0.99937,0.0,0.09052]
[1779777272425,44.54,76794.41,0.0,-0.99938,0.0,0.09035]
[1779777277461,44.54,76794.22,0.0,-0.99938,0.0,0.09032]
[1779777282496,44.54,76788.61,0.0,-0.99938,0.0,0.08943]
[1779777283503,44.54,76786.5,0.0,-0.99938,0.0,0.0891]
[1779777285517,44.54,76787.1,0.0,-0.99938,0.0,0.08919]
[1779777290552,44.54,76787.28,0.0,-0.99938,0.0,0.08922]
[1779777291559,44.54,76790.66,0.0,-0.99938,0.0,0.08976]
[1779777292566,44.54,76789.28,0.0,-0.99938,0.0,0.08954]
[1779777296594,44.54,76788.18,0.0,-0.99938,0.0,0.08936]
[1779777301633,44.54,76791.63,0.0,-0.99938,0.0,0.08991]
[1779777304650,44.54,76792.55,0.0,-0.99938,0.0,0.09006]
[1779777316734,44.54,76792.69,0.0,-0.99938,0.0,0.09008]
[1779777321770,44.54,76792.65,0.0,-0.99938,0.0,0.09007]
[1779777324790,44.54,76794.69,0.0,-0.99937,0.0,0.0904]
[1779777325798,44.54,76798.28,0.0,-0.99937,0.0,0.09097]
[1779777326805,44.54,76800.61,0.0,-0.99937,0.0,0.09135]
[1779777328819,44.54,76802.82,0.0,-0.99937,0.0,0.0917]
[1779777333854,44.54,76802.94,0.0,-0.99937,0.0,0.09138]
[1779777337882,44.54,76805.55,0.0,-0.99936,0.0,0.0918]
[1779777339896,44.54,76806.66,0.0,-0.99936,0.0,0.09198]
[1779777344931,44.54,76807.86,0.0,-0.99936,0.0,0.09217]
[1779777346946,44.54,76809.03,0.0,-0.99936,0.0,0.09236]
[1779777351981,44.54,76809.09,0.0,-0.99936,0.0,0.09237]
[1779777357016,44.54,76809.2,0.0,-0.99936,0.0,0.09239]
[1779777362052,44.54,76809.2,0.0,-0.99936,0.0,0.09239]
[1779777363059,44.54,76810.17,0.0,-0.99936,0.0,0.09255]
[1779777364066,44.54,76811.7,0.0,-0.99936,0.0,0.0928]
[1779777366080,44.54,76813.14,0.0,-0.99935,0.0,0.09303]
[1779777371115,44.54,76814.39,0.0,-0.99935,0.0,0.09324]
[1779777374137,44.54,76816.11,0.0,-0.99935,0.0,0.09352]
[1779777379176,44.54,76817.01,0.0,-0.99935,0.0,0.09367]
[1779777380391,44.54,76817.01,0.0,-0.99935,0.0,0.09367]
[1779777380772,44.54,76818.51,0.0,-0.99935,0.0,0.09392]
[1779777383204,44.54,76820.15,0.0,-0.99935,0.0,0.09419]
[1779777386225,44.54,76822.86,0.0,-0.99934,0.0,0.09464]
[1779777391260,44.54,76822.11,0.0,-0.99935,0.0,0.09416]
[1779777392267,44.54,76823.48,0.0,-0.99934,0.0,0.09439]
[1779777393274,44.54,76826.09,0.0,-0.99934,0.0,0.09482]
[1779777394281,44.54,76828.94,0.0,-0.99934,0.0,0.0953]
[1779777395288,44.54,76831.1,0.0,-0.99934,0.0,0.09566]
[1779777398313,44.54,76840.58,0.0,-0.99932,0.0,0.09726]
[1779777399320,44.54,76841.76,0.0,-0.99932,0.0,0.09746]
[1779777404355,44.54,76841.16,0.0,-0.99932,0.0,0.09736]
[1779777409390,44.54,76841.79,0.0,-0.99932,0.0,0.09747]
[1779777410397,44.54,76843.21,0.0,-0.99932,0.0,0.09771]
[1779777411404,44.54,76846.5,0.0,-0.99932,0.0,0.09828]
[1779777416440,44.54,76846.73,0.0,-0.99932,0.0,0.09832]
[1779777419461,44.54,76848.44,0.0,-0.99931,0.0,0.09861]
[1779777424497,44.54,76849.42,0.0,-0.99931,0.0,0.09878]
[1779777429532,44.54,76849.05,0.0,-0.99931,0.0,0.09872]
[1779777433561,44.54,76850.15,0.0,-0.99931,0.0,0.09891]
[1779777440610,44.54,76850.77,0.0,-0.99931,0.0,0.09901]
[1779777445644,44.54,76850.12,0.0,-0.99931,0.0,0.0989]
[1779777451688,44.54,76851.35,0.0,-0.99931,0.0,0.09875]
[1779777456722,44.54,76851.16,0.0,-0.99931,0.0,0.09871]
[1779777460751,44.54,76856.0,0.0,-0.99931,0.0,0.09955]
[1779777461078,44.54,76856.0,0.0,-0.99931,0.0,0.09955]
[1779777461283,44.54,76856.0,0.0,-0.99931,0.0,0.09955]
[1779777461344,44.54,76856.0,0.0,-0.99931,0.0,0.09955]
[1779777461758,44.54,76862.37,0.0,-0.9993,0.0,0.10067]
[1779777462222,44.54,76862.37,0.0,-0.9993,0.0,0.10067]
[1779777462765,44.54,76864.23,0.0,-0.99929,0.0,0.101]
[1779777463772,44.54,76864.62,0.0,-0.99929,0.0,0.10106]
[1779777466793,44.54,76867.11,0.0,-0.99929,0.0,0.1015]
[1779777468223,44.54,76866.94,0.0,-0.99929,0.0,0.10147]
[1779777468807,44.54,76868.85,0.0,-0.99929,0.0,0.10181]
[1779777469814,44.54,76872.09,0.0,-0.99928,0.0,0.10239]
[1779777473842,44.54,76873.95,0.0,-0.99928,0.0,0.10272]
[1779777474849,44.54,76876.28,0.0,-0.99928,0.0,0.10314]
[1779777479884,44.54,76876.5,0.0,-0.99928,0.0,0.10318]
[1779777481898,44.54,76879.67,0.0,-0.99927,0.0,0.10375]
[1779777486933,44.54,76880.48,0.0,-0.99927,0.0,0.1039]
[1779777491969,44.54,76880.21,0.0,-0.99927,0.0,0.10385]
[1779777493983,44.54,76876.58,0.0,-0.99928,0.0,0.10319]
[1779777499018,44.54,76877.02,0.0,-0.99928,0.0,0.10327]
[1779777500034,44.54,76870.92,0.0,-0.99929,0.0,0.10218]
[1779777501037,44.54,76865.88,0.0,-0.99929,0.0,0.10129]
[1779777502044,44.54,76871.26,0.0,-0.99929,0.0,0.10224]
[1779777507080,44.54,76872.06,0.0,-0.99928,0.0,0.10238]
[1779777510101,44.54,76869.03,0.0,-0.99929,0.0,0.10185]
[1779777513122,44.54,76867.24,0.0,-0.99929,0.0,0.10115]
[1779777514129,44.54,76866.22,0.0,-0.99929,0.0,0.10097]
[1779777515136,44.54,76864.86,0.0,-0.9993,0.0,0.10073]
[1779777519164,44.54,76867.09,0.0,-0.99929,0.0,0.10113]
[1779777520172,44.54,76875.51,0.0,-0.99928,0.0,0.10262]
[1779777521179,44.54,76870.84,0.0,-0.99929,0.0,0.10179]
[1779777524200,44.54,76872.49,0.0,-0.99929,0.0,0.10208]
[1779777526214,44.54,76873.88,0.0,-0.99928,0.0,0.10233]
[1779777531249,44.54,76874.16,0.0,-0.99928,0.0,0.10238]
[1779777533263,44.54,76875.52,0.0,-0.99928,0.0,0.10262]
[1779777538298,44.54,76875.46,0.0,-0.99928,0.0,0.10261]
[1779777543337,44.54,76877.21,0.0,-0.99928,0.0,0.10293]
[1779777548372,44.54,76878.72,0.0,-0.99928,0.0,0.1032]
[1779777551393,44.54,76882.9,0.0,-0.99927,0.0,0.10395]
[1779777554413,44.54,76884.05,0.0,-0.99927,0.0,0.10416]
[1779777556432,44.54,76885.74,0.0,-0.99927,0.0,0.10447]
[1779777561467,44.54,76886.82,0.0,-0.99927,0.0,0.10466]
[1779777562474,44.54,76889.04,0.0,-0.99926,0.0,0.10507]
[1779777567921,44.54,76889.08,0.0,-0.99926,0.0,0.10508]
[1779777569912,44.54,76889.16,0.0,-0.99926,0.0,0.10509]
[1779777570808,44.54,76889.31,0.0,-0.99926,0.0,0.10512]
[1779777570918,44.54,76889.31,0.0,-0.99926,0.0,0.10512]
[1779777570994,44.54,76891.4,0.0,-0.99926,0.0,0.1055]
[1779777575573,44.54,76894.4,0.0,-0.99926,0.0,0.10566]
[1779777576580,44.54,76898.03,0.0,-0.99925,0.0,0.10633]
[1779777577587,44.54,76899.89,0.0,-0.99925,0.0,0.10668]
[1779777578594,44.54,76903.1,0.0,-0.99925,0.0,0.10727]
[1779777579601,44.54,76904.18,0.0,-0.99925,0.0,0.10747]
[1779777583629,44.54,76905.43,0.0,-0.99924,0.0,0.10771]
[1779777588664,44.54,76905.87,0.0,-0.99924,0.0,0.10779]
[1779777590678,44.54,76906.99,0.0,-0.99924,0.0,0.108]
[1779777595713,44.54,76908.33,0.0,-0.99924,0.0,0.10825]
[1779777596720,44.54,76909.7,0.0,-0.99924,0.0,0.10851]
[1779777597727,44.54,76911.55,0.0,-0.99924,0.0,0.10886]
[1779777598734,44.54,76913.12,0.0,-0.99923,0.0,0.10915]
[1779777601755,44.54,76911.34,0.0,-0.99924,0.0,0.10882]
[1779777602762,44.54,76913.95,0.0,-0.99923,0.0,0.10931]
[1779777606790,44.54,76914.93,0.0,-0.99923,0.0,0.1095]
[1779777611678,44.54,76915.47,0.0,-0.99923,0.0,0.1096]
[1779777611914,44.54,76915.47,0.0,-0.99923,0.0,0.1096]
[1779777612832,44.54,76916.95,0.0,-0.99923,0.0,0.10988]
[1779777613839,44.54,76918.46,0.0,-0.99923,0.0,0.11017]
[1779777614846,44.54,76925.21,0.0,-0.99922,0.0,0.11146]
[1779777615455,44.54,76925.21,0.0,-0.99922,0.0,0.11146]
[1779777615853,44.54,76928.22,0.0,-0.99921,0.0,0.11204]
[1779777617868,44.54,76926.82,0.0,-0.99921,0.0,0.11177]
[1779777618875,44.54,76932.36,0.0,-0.9992,0.0,0.11285]
[1779777619882,44.54,76937.07,0.0,-0.9992,0.0,0.11377]
[1779777620223,44.54,76937.07,0.0,-0.9992,0.0,0.11377]
[1779777621978,44.54,76937.05,0.0,-0.9992,0.0,0.11377]
[1779777622000,44.54,76942.32,0.0,-0.99919,0.0,0.1148]
[1779777622987,44.54,76942.32,0.0,-0.99919,0.0,0.1148]
[1779777622992,44.54,76966.45,0.0,-0.99915,0.0,0.11967]
[1779777624022,44.54,76966.45,0.0,-0.99915,0.0,0.11967]
[1779777624059,44.54,76971.39,0.0,-0.99915,0.0,0.12069]
[1779777624924,44.54,76965.11,0.0,-0.99915,0.0,0.11939]
[1779777625931,44.54,76954.09,0.0,-0.99917,0.0,0.11715]
[1779777626450,44.54,76954.09,0.0,-0.99917,0.0,0.11715]
[1779777626938,44.54,76942.04,0.0,-0.99919,0.0,0.11475]
[1779777627734,44.54,76942.04,0.0,-0.99919,0.0,0.11475]
[1779777627957,44.54,76940.32,0.0,-0.99919,0.0,0.11441]
[1779777628960,44.54,76936.4,0.0,-0.9992,0.0,0.11364]
[1779777629967,44.54,76931.43,0.0,-0.99921,0.0,0.11267]
[1779777631188,44.54,76923.82,0.0,-0.99922,0.0,0.11079]
[1779777631982,44.54,76924.2,0.0,-0.99922,0.0,0.11086]
[1779777632989,44.54,76922.26,0.0,-0.99922,0.0,0.11049]
[1779777633996,44.54,76920.98,0.0,-0.99922,0.0,0.11025]
[1779777635008,44.54,76915.46,0.0,-0.99923,0.0,0.1092]
[1779777636012,44.54,76916.76,0.0,-0.99923,0.0,0.10944]
[1779777641047,44.54,76917.48,0.0,-0.99923,0.0,0.10958]
[1779777645076,44.54,76919.34,0.0,-0.99923,0.0,0.10993]
[1779777646084,44.54,76920.79,0.0,-0.99922,0.0,0.11021]
[1779777647091,44.54,76927.7,0.0,-0.99921,0.0,0.11154]
[1779777648099,44.54,76927.84,0.0,-0.99921,0.0,0.11156]
[1779777651120,44.54,76929.22,0.0,-0.99921,0.0,0.11183]
[1779777655148,44.54,76924.68,0.0,-0.99922,0.0,0.11096]
[1779777656155,44.54,76928.68,0.0,-0.99921,0.0,0.11173]
[1779777659176,44.54,76932.93,0.0,-0.99921,0.0,0.11255]
[1779777661191,44.54,76942.59,0.0,-0.99919,0.0,0.11444]
[1779777662198,44.54,76944.34,0.0,-0.99919,0.0,0.11479]
[1779777667234,44.54,76943.83,0.0,-0.99919,0.0,0.11469]
[1779777668241,44.54,76939.94,0.0,-0.9992,0.0,0.11392]
[1779777671262,44.54,76941.09,0.0,-0.99919,0.0,0.11415]
[1779777674305,44.54,76938.86,0.0,-0.9992,0.0,0.11371]
[1779777675295,44.54,76933.48,0.0,-0.99921,0.0,0.11266]
[1779777676299,44.54,76932.3,0.0,-0.99921,0.0,0.11243]
[1779777679320,44.54,76934.22,0.0,-0.9992,0.0,0.1128]
[1779777682341,44.54,76921.77,0.0,-0.99922,0.0,0.1104]
[1779777683348,44.54,76916.31,0.0,-0.99923,0.0,0.10936]
[1779777685879,44.54,76916.25,0.0,-0.99923,0.0,0.10935]
[1779777689390,44.54,76913.72,0.0,-0.99923,0.0,0.10887]
[1779777691987,44.54,76914.01,0.0,-0.99923,0.0,0.10892]
[1779777692116,44.54,76914.01,0.0,-0.99923,0.0,0.10892]
[1779777692119,44.54,76913.94,0.0,-0.99924,0.0,0.10851]
[1779777692411,44.54,76910.65,0.0,-0.99924,0.0,0.10789]
[1779777693418,44.54,76907.58,0.0,-0.99925,0.0,0.10732]
[1779777697050,44.54,76913.12,0.0,-0.99924,0.0,0.10836]
[1779777697447,44.54,76914.46,0.0,-0.99924,0.0,0.10861]
[1779777698454,44.54,76911.04,0.0,-0.99924,0.0,0.10797]
[1779777700468,44.54,76908.12,0.0,-0.99925,0.0,0.10742]
[1779777704496,44.54,76902.72,0.0,-0.99925,0.0,0.10642]
[1779777705503,44.54,76901.37,0.0,-0.99925,0.0,0.10617]
[1779777706509,44.54,76899.68,0.0,-0.99926,0.0,0.10586]
[1779777710538,44.54,76897.06,0.0,-0.99926,0.0,0.10538]
[1779777711545,44.54,76894.53,0.0,-0.99926,0.0,0.10491]
[1779777716580,44.54,76895.19,0.0,-0.99926,0.0,0.10503]
[1779777721617,44.54,76897.5,0.0,-0.99926,0.0,0.10546]
[1779777723631,44.54,76896.38,0.0,-0.99926,0.0,0.10525]
[1779777726654,44.54,76893.77,0.0,-0.99927,0.0,0.10477]
[1779777728668,44.54,76891.6,0.0,-0.99927,0.0,0.10438]
[1779777729675,44.54,76890.48,0.0,-0.99927,0.0,0.10418]
[1779777734710,44.54,76890.85,0.0,-0.99927,0.0,0.10424]
[1779777739745,44.54,76892.69,0.0,-0.99927,0.0,0.10458]
[1779777744780,44.54,76893.32,0.0,-0.99927,0.0,0.10469]
[1779777749815,44.54,76892.85,0.0,-0.99927,0.0,0.10461]
[1779777753843,44.54,76894.06,0.0,-0.99927,0.0,0.10444]
[1779777754850,44.54,76895.01,0.0,-0.99927,0.0,0.10461]
[1779777756864,44.54,76897.46,0.0,-0.99926,0.0,0.10506]
[1779777757873,44.54,76896.56,0.0,-0.99926,0.0,0.1049]
[1779777758880,44.54,76895.11,0.0,-0.99927,0.0,0.10463]
[1779777759887,44.54,76896.87,0.0,-0.99926,0.0,0.10495]
[1779777760894,44.54,76897.82,0.0,-0.99926,0.0,0.10513]
[1779777765929,44.54,76899.12,0.0,-0.99926,0.0,0.10537]
[1779777767944,44.54,76900.54,0.0,-0.99926,0.0,0.10563]
[1779777768950,44.54,76904.12,0.0,-0.99925,0.0,0.10629]
[1779777769957,44.54,76902.39,0.0,-0.99926,0.0,0.10597]
[1779777770964,44.54,76896.39,0.0,-0.99926,0.0,0.10487]
[1779777772978,44.54,76895.3,0.0,-0.99927,0.0,0.10467]
[1779777773985,44.54,76894.15,0.0,-0.99927,0.0,0.10446]
[1779777774992,44.54,76892.88,0.0,-0.99927,0.0,0.10423]
[1779777778013,44.54,76891.32,0.0,-0.99927,0.0,0.10394]
[1779777783049,44.54,76889.96,0.0,-0.99927,0.0,0.1037]
[1779777784056,44.54,76888.97,0.0,-0.99927,0.0,0.10352]
[1779777785063,44.54,76889.85,0.0,-0.99927,0.0,0.10368]
[1779777786070,44.54,76883.92,0.0,-0.99928,0.0,0.10261]
[1779777787077,44.54,76881.79,0.0,-0.99928,0.0,0.10223]
[1779777788084,44.54,76877.96,0.0,-0.99929,0.0,0.10155]
[1779777789091,44.54,76875.95,0.0,-0.99929,0.0,0.10119]
[1779777790098,44.54,76874.96,0.0,-0.99929,0.0,0.10102]
[1779777793119,44.54,76874.09,0.0,-0.99929,0.0,0.10086]
[1779777795133,44.54,76875.17,0.0,-0.99929,0.0,0.10105]
[1779777799161,44.54,76874.3,0.0,-0.99929,0.0,0.1009]
[1779777804197,44.54,76874.04,0.0,-0.99929,0.0,0.10085]
[1779777806211,44.54,76875.55,0.0,-0.99929,0.0,0.10112]
[1779777808225,44.54,76877.86,0.0,-0.99929,0.0,0.10153]
[1779777812253,44.54,76879.42,0.0,-0.99929,0.0,0.10143]
[1779777817287,44.54,76885.37,0.0,-0.99928,0.0,0.10249]
[1779777818295,44.54,76886.85,0.0,-0.99928,0.0,0.10276]
[1779777819302,44.54,76887.96,0.0,-0.99928,0.0,0.10295]
[1779777822323,44.54,76888.91,0.0,-0.99928,0.0,0.10313]
[1779777829372,44.54,76888.18,0.0,-0.99928,0.0,0.10299]
[1779777833399,44.54,76885.27,0.0,-0.99928,0.0,0.10247]
[1779777834407,44.54,76884.03,0.0,-0.99928,0.0,0.10225]
[1779777836421,44.54,76887.26,0.0,-0.99928,0.0,0.10283]
[1779777841456,44.54,76896.19,0.0,-0.99927,0.0,0.10444]
[1779777842463,44.54,76900.54,0.0,-0.99926,0.0,0.10524]
[1779777843470,44.54,76902.09,0.0,-0.99926,0.0,0.10552]
[1779777844477,44.54,76903.41,0.0,-0.99926,0.0,0.10576]
[1779777845484,44.54,76900.38,0.0,-0.99926,0.0,0.10521]
[1779777850519,44.54,76899.82,0.0,-0.99926,0.0,0.10511]
[1779777852533,44.54,76908.12,0.0,-0.99925,0.0,0.10663]
[1779777853540,44.54,76913.72,0.0,-0.99924,0.0,0.10768]
[1779777855554,44.54,76912.07,0.0,-0.99925,0.0,0.10737]
[1779777856561,44.54,76908.93,0.0,-0.99925,0.0,0.10679]
[1779777860589,44.54,76911.77,0.0,-0.99925,0.0,0.10731]
[1779777865624,44.54,76913.5,0.0,-0.99924,0.0,0.10764]
[1779777866631,44.54,76915.29,0.0,-0.99924,0.0,0.10797]
[1779777868645,44.54,76916.62,0.0,-0.99924,0.0,0.10822]
[1779777873681,44.54,76916.16,0.0,-0.99924,0.0,0.10774]
[1779777877709,44.54,76912.92,0.0,-0.99925,0.0,0.10713]
[1779777878716,44.54,76911.82,0.0,-0.99925,0.0,0.10693]
[1779777879723,44.54,76909.82,0.0,-0.99925,0.0,0.10656]
[1779777883751,44.54,76906.81,0.0,-0.99926,0.0,0.106]
[1779777884758,44.54,76901.52,0.0,-0.99926,0.0,0.10503]
[1779777887779,44.54,76902.51,0.0,-0.99926,0.0,0.10521]
[1779777888786,44.54,76903.42,0.0,-0.99926,0.0,0.10538]
[1779777891807,44.54,76905.57,0.0,-0.99926,0.0,0.10577]
[1779777896843,44.54,76904.96,0.0,-0.99926,0.0,0.10566]
[1779777898857,44.54,76903.93,0.0,-0.99926,0.0,0.10547]
[1779777903894,44.54,76901.51,0.0,-0.99926,0.0,0.10503]
[1779777905906,44.54,76902.47,0.0,-0.99926,0.0,0.1052]
[1779777907920,44.54,76904.18,0.0,-0.99926,0.0,0.10552]
[1779777911948,44.54,76905.41,0.0,-0.99926,0.0,0.10574]
[1779777915976,44.54,76906.88,0.0,-0.99926,0.0,0.10601]
[1779777920009,44.54,76905.83,0.0,-0.99926,0.0,0.10582]
[1779777925041,44.54,76901.61,0.0,-0.99926,0.0,0.10505]
[1779777926068,44.54,76894.92,0.0,-0.99927,0.0,0.10383]
[1779777927058,44.54,76882.14,0.0,-0.99929,0.0,0.10154]
[1779777928065,44.54,76877.5,0.0,-0.9993,0.0,0.10072]
[1779777929072,44.54,76876.01,0.0,-0.9993,0.0,0.10045]
[1779777931086,44.54,76878.93,0.0,-0.9993,0.0,0.10059]
[1779777932093,44.54,76878.0,0.0,-0.9993,0.0,0.10043]
[1779777934107,44.54,76879.64,0.0,-0.9993,0.0,0.10072]
[1779777938135,44.54,76884.59,0.0,-0.99929,0.0,0.10159]
[1779777943170,44.54,76884.62,0.0,-0.99929,0.0,0.1016]
[1779777946191,44.54,76881.76,0.0,-0.99929,0.0,0.10109]
[1779777947199,44.54,76880.24,0.0,-0.99929,0.0,0.10082]
[1779777949214,44.54,76881.69,0.0,-0.99929,0.0,0.10108]
[1779777952235,44.54,76882.64,0.0,-0.99929,0.0,0.10125]
[1779777953242,44.54,76880.23,0.0,-0.99929,0.0,0.10082]
[1779777954249,44.54,76877.28,0.0,-0.9993,0.0,0.1003]
[1779777955256,44.54,76875.04,0.0,-0.9993,0.0,0.09991]
[1779777957270,44.54,76874.09,0.0,-0.9993,0.0,0.09974]
[1779777960291,44.54,76875.34,0.0,-0.9993,0.0,0.09996]
[1779777961297,44.54,76878.39,0.0,-0.9993,0.0,0.1005]
[1779777962305,44.54,76879.73,0.0,-0.99929,0.0,0.10073]
[1779777963312,44.54,76885.46,0.0,-0.99929,0.0,0.10175]
[1779777965326,44.54,76886.34,0.0,-0.99929,0.0,0.10191]
[1779777969354,44.54,76889.39,0.0,-0.99928,0.0,0.10245]
[1779777970361,44.54,76893.14,0.0,-0.99928,0.0,0.10312]
[1779777972375,44.54,76895.09,0.0,-0.99927,0.0,0.10347]
[1779777975396,44.54,76892.36,0.0,-0.99928,0.0,0.10298]
[1779777977409,44.54,76888.51,0.0,-0.99928,0.0,0.10229]
[1779777978417,44.54,76890.1,0.0,-0.99928,0.0,0.10258]
[1779777979424,44.54,76891.1,0.0,-0.99928,0.0,0.10276]
[1779777982446,44.54,76892.17,0.0,-0.99928,0.0,0.10295]
[1779777984460,44.54,76894.99,0.0,-0.99927,0.0,0.10346]
[1779777990502,44.54,76894.99,0.0,-0.99927,0.0,0.10346]
[1779777994530,44.54,76895.69,0.0,-0.99928,0.0,0.1032]
[1779777996544,44.54,76896.57,0.0,-0.99927,0.0,0.10336]
[1779778002586,44.54,76895.57,0.0,-0.99928,0.0,0.10318]
[1779778008628,44.54,76894.59,0.0,-0.99928,0.0,0.103]
[1779778009635,44.54,76893.65,0.0,-0.99928,0.0,0.10283]
[1779778014670,44.54,76893.28,0.0,-0.99928,0.0,0.10277]
[1779778015677,44.54,76888.75,0.0,-0.99929,0.0,0.10196]
[1779778016684,44.54,76887.23,0.0,-0.99929,0.0,0.10169]
[1779778022726,44.54,76886.54,0.0,-0.99929,0.0,0.10156]
[1779778027761,44.54,76885.37,0.0,-0.99929,0.0,0.10136]
[1779778028767,44.54,76883.68,0.0,-0.99929,0.0,0.10106]
[1779778029775,44.54,76882.57,0.0,-0.99929,0.0,0.10086]
[1779778030782,44.54,76880.42,0.0,-0.9993,0.0,0.10048]
[1779778031789,44.54,76878.99,0.0,-0.9993,0.0,0.10023]
[1779778036824,44.54,76879.19,0.0,-0.9993,0.0,0.10026]
[1779778037831,44.54,76885.43,0.0,-0.99929,0.0,0.10137]
[1779778042866,44.54,76884.84,0.0,-0.99929,0.0,0.10126]
[1779778044880,44.54,76886.41,0.0,-0.99929,0.0,0.10154]
[1779778048908,44.54,76885.34,0.0,-0.99929,0.0,0.10135]
[1779778049917,44.54,76886.33,0.0,-0.99929,0.0,0.10153]
[1779778054952,44.54,76887.34,0.0,-0.99929,0.0,0.10133]
[1779778056966,44.54,76886.2,0.0,-0.99929,0.0,0.10113]
[1779778062001,44.54,76886.53,0.0,-0.99929,0.0,0.10118]
[1779778064016,44.54,76887.49,0.0,-0.99929,0.0,0.10135]
[1779778065022,44.54,76890.56,0.0,-0.99929,0.0,0.1019]
[1779778066029,44.54,76897.43,0.0,-0.99928,0.0,0.10313]
[1779778067036,44.54,76896.84,0.0,-0.99928,0.0,0.10302]
[1779778070057,44.54,76895.77,0.0,-0.99928,0.0,0.10283]
[1779778072071,44.54,76891.84,0.0,-0.99928,0.0,0.10213]
[1779778077107,44.54,76891.63,0.0,-0.99928,0.0,0.10209]
[1779778083149,44.54,76891.22,0.0,-0.99928,0.0,0.10202]
[1779778090198,44.54,76892.29,0.0,-0.99928,0.0,0.10221]
[1779778094225,44.54,76890.0,0.0,-0.99929,0.0,0.1018]
[1779778096240,44.54,76888.76,0.0,-0.99929,0.0,0.10158]
[1779778101275,44.54,76888.21,0.0,-0.99929,0.0,0.10148]
[1779778107317,44.54,76889.21,0.0,-0.99929,0.0,0.10166]
[1779778112352,44.54,76888.71,0.0,-0.99929,0.0,0.10119]
[1779778118394,44.54,76888.93,0.0,-0.99929,0.0,0.10123]
[1779778121415,44.54,76890.89,0.0,-0.99929,0.0,0.10158]
[1779778123428,44.54,76892.97,0.0,-0.99929,0.0,0.10195]
[1779778127457,44.54,76891.61,0.0,-0.99929,0.0,0.10171]
[1779778128464,44.54,76888.13,0.0,-0.99929,0.0,0.10109]
[1779778130478,44.54,76882.87,0.0,-0.9993,0.0,0.10016]
[1779778131485,44.54,76880.19,0.0,-0.9993,0.0,0.09969]
[1779778134506,44.54,76876.59,0.0,-0.99931,0.0,0.09907]
[1779778139541,44.54,76876.43,0.0,-0.99931,0.0,0.09904]
[1779778141555,44.54,76867.66,0.0,-0.99932,0.0,0.09752]
[1779778142562,44.54,76866.97,0.0,-0.99932,0.0,0.09741]
[1779778147596,44.54,76867.42,0.0,-0.99932,0.0,0.09748]
[1779778150618,44.54,76863.62,0.0,-0.99932,0.0,0.09683]
[1779778155653,44.54,76863.74,0.0,-0.99932,0.0,0.09685]
[1779778157667,44.54,76862.92,0.0,-0.99932,0.0,0.09672]
[1779778160688,44.54,76865.26,0.0,-0.99932,0.0,0.09711]
[1779778161694,44.54,76866.32,0.0,-0.99932,0.0,0.0973]
[1779778166729,44.54,76865.21,0.0,-0.99932,0.0,0.09711]
[1779778169751,44.54,76864.18,0.0,-0.99932,0.0,0.09693]
[1779778170758,44.54,76865.57,0.0,-0.99932,0.0,0.09717]
[1779778171764,44.54,76866.13,0.0,-0.99932,0.0,0.0969]
[1779778176799,44.54,76865.71,0.0,-0.99932,0.0,0.09683]
[1779778177807,44.54,76866.71,0.0,-0.99932,0.0,0.097]
[1779778184856,44.54,76868.68,0.0,-0.99932,0.0,0.09733]
[1779778185863,44.54,76869.85,0.0,-0.99932,0.0,0.09753]
[1779778189891,44.54,76872.52,0.0,-0.99931,0.0,0.09799]
[1779778190898,44.54,76875.43,0.0,-0.99931,0.0,0.0985]
[1779778195933,44.54,76874.89,0.0,-0.99931,0.0,0.0984]
[1779778200968,44.54,76873.32,0.0,-0.99931,0.0,0.09813]
[1779778206003,44.54,76873.52,0.0,-0.99931,0.0,0.09817]
[1779778217080,44.54,76873.92,0.0,-0.99931,0.0,0.09823]
[1779778223122,44.54,76872.09,0.0,-0.99932,0.0,0.09792]
[1779778224129,44.54,76867.84,0.0,-0.99932,0.0,0.09719]
[1779778227150,44.54,76866.56,0.0,-0.99932,0.0,0.09697]
[1779778232185,44.54,76866.11,0.0,-0.99933,0.0,0.09653]
[1779778237757,44.54,76866.13,0.0,-0.99933,0.0,0.09653]
[1779778237221,44.54,76867.17,0.0,-0.99932,0.0,0.09671]
[1779778240242,44.54,76866.07,0.0,-0.99933,0.0,0.09652]
[1779778242257,44.54,76865.0,0.0,-0.99933,0.0,0.09634]
[1779778252329,44.54,76865.17,0.0,-0.99933,0.0,0.09637]
[1779778257364,44.54,76865.82,0.0,-0.99933,0.0,0.09648]
[1779778262400,44.54,76865.34,0.0,-0.99933,0.0,0.0964]
[1779778267435,44.54,76865.65,0.0,-0.99933,0.0,0.09645]
[1779778268447,44.54,76866.93,0.0,-0.99932,0.0,0.09667]
[1779778269450,44.54,76869.66,0.0,-0.99932,0.0,0.09714]
[1779778273478,44.54,76872.83,0.0,-0.99932,0.0,0.09768]
[1779778274485,44.54,76873.8,0.0,-0.99932,0.0,0.09785]
[1779778280527,44.54,76873.49,0.0,-0.99932,0.0,0.09779]
[1779778284555,44.54,76871.27,0.0,-0.99932,0.0,0.09741]
[1779778285561,44.54,76870.06,0.0,-0.99932,0.0,0.0972]
[1779778288583,44.54,76870.88,0.0,-0.99932,0.0,0.09734]
[1779778293618,44.54,76870.4,0.0,-0.99932,0.0,0.0969]
[1779778298653,44.54,76871.03,0.0,-0.99932,0.0,0.09701]
[1779778303688,44.54,76871.5,0.0,-0.99932,0.0,0.09709]
[1779778304695,44.54,76872.68,0.0,-0.99932,0.0,0.09729]
[1779778305702,44.54,76874.15,0.0,-0.99932,0.0,0.09754]
[1779778308723,44.54,76875.66,0.0,-0.99932,0.0,0.0978]
[1779778313758,44.54,76875.71,0.0,-0.99932,0.0,0.09781]
[1779778318793,44.54,76875.13,0.0,-0.99932,0.0,0.09771]
[1779778321815,44.54,76878.13,0.0,-0.99931,0.0,0.09822]
[1779778322822,44.54,76882.34,0.0,-0.99931,0.0,0.09895]
[1779778324837,44.54,76878.68,0.0,-0.99931,0.0,0.09832]
[1779778325845,44.54,76877.3,0.0,-0.99931,0.0,0.09808]
[1779778327858,44.54,76878.43,0.0,-0.99931,0.0,0.09828]
[1779778332893,44.54,76878.67,0.0,-0.99931,0.0,0.09832]
[1779778336921,44.54,76877.7,0.0,-0.99931,0.0,0.09815]
[1779778337928,44.54,76875.96,0.0,-0.99932,0.0,0.09785]
[1779778338937,44.54,76869.96,0.0,-0.99932,0.0,0.09682]
[1779778341956,44.54,76870.83,0.0,-0.99932,0.0,0.09697]
[1779778342963,44.54,76869.98,0.0,-0.99932,0.0,0.09683]
[1779778348000,44.54,76866.6,0.0,-0.99933,0.0,0.09625]
[1779778353035,44.54,76867.87,0.0,-0.99933,0.0,0.0961]
[1779778354042,44.54,76864.77,0.0,-0.99933,0.0,0.09558]
[1779778355049,44.54,76863.96,0.0,-0.99933,0.0,0.09544]
[1779778360084,44.54,76863.9,0.0,-0.99933,0.0,0.09543]
[1779778361091,44.54,76864.94,0.0,-0.99933,0.0,0.09561]
[1779778363105,44.54,76863.68,0.0,-0.99933,0.0,0.0954]
[1779778364768,44.54,76860.5,0.0,-0.99934,0.0,0.09486]
[1779778366126,44.54,76859.45,0.0,-0.99934,0.0,0.09469]
[1779778371161,44.54,76860.06,0.0,-0.99934,0.0,0.09479]
[1779778374181,44.54,76861.83,0.0,-0.99934,0.0,0.09509]
[1779778375189,44.54,76862.99,0.0,-0.99933,0.0,0.09528]
[1779778380224,44.54,76861.62,0.0,-0.99934,0.0,0.09505]
[1779778384252,44.54,76862.83,0.0,-0.99933,0.0,0.09525]
[1779778391302,44.54,76862.81,0.0,-0.99933,0.0,0.09525]
[1779778396337,44.54,76861.65,0.0,-0.99934,0.0,0.09506]
[1779778401372,44.54,76861.23,0.0,-0.99934,0.0,0.09499]
[1779778406407,44.54,76861.53,0.0,-0.99934,0.0,0.09504]
[1779778413456,44.54,76862.14,0.0,-0.99934,0.0,0.09478]
[1779778414463,44.54,76861.01,0.0,-0.99934,0.0,0.09459]
[1779778419498,44.54,76861.66,0.0,-0.99934,0.0,0.0947]
[1779778424532,44.54,76861.81,0.0,-0.99934,0.0,0.09472]
[1779778428561,44.54,76862.75,0.0,-0.99934,0.0,0.09488]
[1779778432589,44.54,76861.18,0.0,-0.99934,0.0,0.09462]
[1779778433596,44.54,76856.3,0.0,-0.99935,0.0,0.09381]
[1779778434602,44.54,76854.92,0.0,-0.99935,0.0,0.09358]
[1779778441652,44.54,76859.11,0.0,-0.99934,0.0,0.09427]
[1779778442659,44.54,76860.17,0.0,-0.99934,0.0,0.09445]
[1779778443666,44.54,76856.02,0.0,-0.99935,0.0,0.09376]
[1779778444673,44.54,76856.81,0.0,-0.99934,0.0,0.09389]
[1779778446686,44.54,76855.9,0.0,-0.99935,0.0,0.09374]
[1779778453736,44.54,76856.08,0.0,-0.99935,0.0,0.09377]
[1779778456756,44.54,76855.24,0.0,-0.99935,0.0,0.09363]
[1779778457764,44.54,76856.49,0.0,-0.99935,0.0,0.09384]
[1779778463806,44.54,76856.04,0.0,-0.99935,0.0,0.09376]
[1779778473876,44.54,76856.47,0.0,-0.99935,0.0,0.09348]
[1779778476897,44.54,76852.8,0.0,-0.99935,0.0,0.09288]
[1779778478910,44.54,76853.85,0.0,-0.99935,0.0,0.09305]
[1779778479918,44.54,76853.07,0.0,-0.99935,0.0,0.09292]
[1779778484953,44.54,76852.4,0.0,-0.99935,0.0,0.09281]
[1779778490995,44.54,76851.23,0.0,-0.99935,0.0,0.09262]
[1779778492003,44.54,76852.17,0.0,-0.99935,0.0,0.09277]
[1779778495023,44.54,76850.93,0.0,-0.99935,0.0,0.09257]
[1779778496030,44.54,76849.27,0.0,-0.99936,0.0,0.0923]
[1779778497037,44.54,76850.08,0.0,-0.99936,0.0,0.09243]
[1779778502074,44.54,76849.94,0.0,-0.99936,0.0,0.09241]
[1779778505095,44.54,76847.84,0.0,-0.99936,0.0,0.09206]
[1779778510146,44.54,76846.91,0.0,-0.99936,0.0,0.09191]
[1779778511138,44.54,76845.66,0.0,-0.99936,0.0,0.09171]
[1779778512145,44.54,76840.07,0.0,-0.99937,0.0,0.0908]
[1779778517180,44.54,76840.58,0.0,-0.99937,0.0,0.09089]
[1779778519196,44.54,76843.92,0.0,-0.99936,0.0,0.09143]
[1779778526242,44.54,76842.23,0.0,-0.99936,0.0,0.09115]
[1779778527249,44.54,76841.39,0.0,-0.99937,0.0,0.09102]
[1779778532285,44.54,76841.84,0.0,-0.99937,0.0,0.09074]
[1779778535306,44.54,76838.66,0.0,-0.99937,0.0,0.09023]
[1779778536313,44.54,76837.89,0.0,-0.99937,0.0,0.09011]
[1779778538329,44.54,76839.39,0.0,-0.99937,0.0,0.09035]
[1779778541350,44.54,76843.97,0.0,-0.99937,0.0,0.09109]
[1779778543363,44.54,76845.44,0.0,-0.99936,0.0,0.09132]
[1779778544371,44.54,76846.34,0.0,-0.99936,0.0,0.09147]
[1779778548399,44.54,76844.78,0.0,-0.99936,0.0,0.09122]
[1779778549406,44.54,76843.07,0.0,-0.99937,0.0,0.09094]
[1779778551420,44.54,76840.41,0.0,-0.99937,0.0,0.09051]
[1779778561491,44.54,76840.44,0.0,-0.99937,0.0,0.09052]
[1779778562498,44.54,76848.3,0.0,-0.99936,0.0,0.09179]
[1779778563505,44.54,76850.42,0.0,-0.99936,0.0,0.09213]
[1779778568540,44.54,76850.05,0.0,-0.99936,0.0,0.09207]
[1779778570554,44.54,76848.67,0.0,-0.99936,0.0,0.09185]
[1779778571561,44.54,76846.45,0.0,-0.99936,0.0,0.09149]
[1779778576596,44.54,76846.6,0.0,-0.99936,0.0,0.09151]
[1779778581631,44.54,76846.61,0.0,-0.99936,0.0,0.09151]
[1779778586666,44.54,76846.56,0.0,-0.99936,0.0,0.09151]
[1779778592708,44.54,76847.08,0.0,-0.99936,0.0,0.09124]
[1779778597743,44.54,76847.85,0.0,-0.99936,0.0,0.09137]
[1779778598749,44.54,76854.04,0.0,-0.99936,0.0,0.09238]
[1779778599757,44.54,76857.43,0.0,-0.99935,0.0,0.09293]
[1779778600764,44.54,76863.45,0.0,-0.99934,0.0,0.09393]
[1779778605799,44.54,76863.5,0.0,-0.99934,0.0,0.09393]
[1779778606806,44.54,76862.36,0.0,-0.99935,0.0,0.09375]
[1779778607813,44.54,76863.21,0.0,-0.99934,0.0,0.09389]
[1779778612848,44.54,76863.84,0.0,-0.99934,0.0,0.09399]
[1779778617883,44.54,76864.04,0.0,-0.99934,0.0,0.09402]
[1779778620956,44.54,76863.52,0.0,-0.99934,0.0,0.09394]
[1779778625981,44.54,76863.72,0.0,-0.99934,0.0,0.09397]
[1779778631984,44.54,76862.35,0.0,-0.99935,0.0,0.09374]
[1779778632991,44.54,76857.66,0.0,-0.99935,0.0,0.09297]
[1779778636012,44.54,76857.42,0.0,-0.99935,0.0,0.09293]
[1779778641047,44.54,76857.46,0.0,-0.99935,0.0,0.09294]
[1779778646082,44.54,76856.93,0.0,-0.99935,0.0,0.09285]
[1779778651117,44.54,76855.23,0.0,-0.99936,0.0,0.09222]
[1779778652124,44.54,76852.12,0.0,-0.99936,0.0,0.09171]
[1779778653131,44.54,76851.07,0.0,-0.99936,0.0,0.09154]
[1779778658165,44.54,76851.01,0.0,-0.99936,0.0,0.09153]
[1779778663201,44.54,76851.73,0.0,-0.99936,0.0,0.09165]
[1779778668236,44.54,76851.11,0.0,-0.99936,0.0,0.09155]
[1779778673271,44.54,76851.47,0.0,-0.99936,0.0,0.09161]
[1779778676292,44.54,76849.44,0.0,-0.99936,0.0,0.09128]
[1779778681327,44.54,76848.16,0.0,-0.99936,0.0,0.09107]
[1779778682334,44.54,76845.41,0.0,-0.99937,0.0,0.09063]
[1779778685355,44.54,76846.86,0.0,-0.99937,0.0,0.09086]
[1779778690390,44.54,76846.98,0.0,-0.99937,0.0,0.09088]
[1779778695427,44.54,76846.54,0.0,-0.99937,0.0,0.09081]
[1779778700465,44.54,76847.01,0.0,-0.99937,0.0,0.09088]
[1779778702479,44.54,76845.86,0.0,-0.99937,0.0,0.0907]
[1779778704157,44.54,76845.86,0.0,-0.99937,0.0,0.0907]
[1779778704496,44.54,76852.31,0.0,-0.99936,0.0,0.09174]
[1779778705503,44.54,76851.2,0.0,-0.99936,0.0,0.09156]
[1779778707533,44.54,76851.2,0.0,-0.99936,0.0,0.09156]
[1779778707595,44.54,76852.3,0.0,-0.99936,0.0,0.09174]
[1779778713560,44.54,76851.83,0.0,-0.99936,0.0,0.09132]
[1779778718596,44.54,76851.35,0.0,-0.99936,0.0,0.09124]
[1779778723631,44.54,76851.34,0.0,-0.99936,0.0,0.09124]
[1779778724638,44.54,76849.41,0.0,-0.99937,0.0,0.09092]
[1779778725645,44.54,76845.76,0.0,-0.99937,0.0,0.09034]
[1779778726651,44.54,76843.24,0.0,-0.99937,0.0,0.08993]
[1779778730681,44.54,76841.34,0.0,-0.99938,0.0,0.08963]
[1779778731687,44.54,76836.14,0.0,-0.99938,0.0,0.0888]
[1779778733723,44.54,76835.68,0.0,-0.99938,0.0,0.08873]
[1779778736722,44.54,76836.43,0.0,-0.99938,0.0,0.08885]
[1779778737729,44.54,76831.46,0.0,-0.99939,0.0,0.08807]
[1779778742764,44.54,76831.98,0.0,-0.99939,0.0,0.08815]
[1779778747799,44.54,76831.32,0.0,-0.99939,0.0,0.08805]
[1779778753841,44.54,76831.13,0.0,-0.99939,0.0,0.08802]
[1779778758890,44.54,76830.65,0.0,-0.99939,0.0,0.08794]
[1779778763925,44.54,76830.26,0.0,-0.99939,0.0,0.08788]
[1779778769967,44.54,76831.06,0.0,-0.99939,0.0,0.08801]
[1779778775007,44.54,76830.37,0.0,-0.99939,0.0,0.08756]
[1779778780038,44.54,76829.61,0.0,-0.99939,0.0,0.08744]
[1779778786080,44.54,76829.82,0.0,-0.99939,0.0,0.08747]
[1779778791115,44.54,76829.25,0.0,-0.99939,0.0,0.08739]
[1779778796150,44.54,76829.97,0.0,-0.99939,0.0,0.0875]
[1779778797156,44.54,76832.87,0.0,-0.99939,0.0,0.08795]
[1779778801185,44.54,76837.44,0.0,-0.99938,0.0,0.08867]
[1779778802192,44.54,76841.5,0.0,-0.99938,0.0,0.08931]
[1779778803199,44.54,76847.57,0.0,-0.99937,0.0,0.09028]
[1779778804206,44.54,76849.08,0.0,-0.99937,0.0,0.09052]
[1779778805214,44.54,76847.24,0.0,-0.99937,0.0,0.09023]
[1779778806220,44.54,76842.75,0.0,-0.99938,0.0,0.08951]
[1779778807227,44.54,76838.15,0.0,-0.99938,0.0,0.08878]
[1779778808234,44.54,76836.3,0.0,-0.99938,0.0,0.08849]
[1779778809241,44.54,76837.14,0.0,-0.99938,0.0,0.08862]
[1779778810248,44.54,76838.23,0.0,-0.99938,0.0,0.08879]
[1779778811255,44.54,76841.35,0.0,-0.99938,0.0,0.08929]
[1779778813274,44.54,76840.4,0.0,-0.99938,0.0,0.08914]
[1779778818309,44.54,76839.21,0.0,-0.99938,0.0,0.08895]
[1779778819316,44.54,76840.26,0.0,-0.99938,0.0,0.08912]
[1779778820323,44.54,76841.03,0.0,-0.99938,0.0,0.08924]
[1779778822337,44.54,76840.0,0.0,-0.99938,0.0,0.08907]
[1779778823343,44.54,76840.83,0.0,-0.99938,0.0,0.08921]
[1779778824351,44.54,76839.75,0.0,-0.99938,0.0,0.08903]
[1779778829387,44.54,76839.34,0.0,-0.99938,0.0,0.08897]
[1779778832407,44.54,76836.56,0.0,-0.99939,0.0,0.08819]
[1779778834421,44.54,76835.34,0.0,-0.99939,0.0,0.088]
[1779778839460,44.54,76834.77,0.0,-0.99939,0.0,0.08791]
[1779778840464,44.54,76836.36,0.0,-0.99939,0.0,0.08816]
[1779778842478,44.54,76837.44,0.0,-0.99938,0.0,0.08833]
[1779778844492,44.54,76836.41,0.0,-0.99939,0.0,0.08817]
[1779778849527,44.54,76836.29,0.0,-0.99939,0.0,0.08815]
[1779778854562,44.54,76836.27,0.0,-0.99939,0.0,0.08815]
[1779778859597,44.54,76836.25,0.0,-0.99939,0.0,0.08814]
[1779778862619,44.54,76841.24,0.0,-0.99938,0.0,0.08893]
[1779778867656,44.54,76840.98,0.0,-0.99938,0.0,0.08889]
[1779778872231,44.54,76842.89,0.0,-0.99938,0.0,0.08919]
[1779778877727,44.54,76840.8,0.0,-0.99938,0.0,0.08886]
[1779778878733,44.54,76842.23,0.0,-0.99938,0.0,0.08909]
[1779778883775,44.54,76843.77,0.0,-0.99938,0.0,0.08933]
[1779778884782,44.54,76845.3,0.0,-0.99938,0.0,0.08957]
[1779778886796,44.54,76842.86,0.0,-0.99938,0.0,0.08919]
[1779778887803,44.54,76843.74,0.0,-0.99938,0.0,0.08933]
[1779778889917,44.54,76844.85,0.0,-0.99938,0.0,0.0895]
[1779778894952,44.54,76845.23,0.0,-0.99938,0.0,0.08922]
[1779778898980,44.54,76844.31,0.0,-0.99938,0.0,0.08907]
[1779778899987,44.54,76845.36,0.0,-0.99938,0.0,0.08924]
[1779778902002,44.54,76843.97,0.0,-0.99938,0.0,0.08902]
[1779778903009,44.54,76844.97,0.0,-0.99938,0.0,0.08918]
[1779778907036,44.54,76844.27,0.0,-0.99938,0.0,0.08907]
[1779778908044,44.54,76842.3,0.0,-0.99938,0.0,0.08876]
[1779778909051,44.54,76839.54,0.0,-0.99938,0.0,0.08832]
[1779778910058,44.54,76838.46,0.0,-0.99939,0.0,0.08815]
[1779778915094,44.54,76838.52,0.0,-0.99939,0.0,0.08816]
[1779778919122,44.54,76839.96,0.0,-0.99938,0.0,0.08839]
[1779778921136,44.54,76840.89,0.0,-0.99938,0.0,0.08853]
[1779778926171,44.54,76840.87,0.0,-0.99938,0.0,0.08853]
[1779778929192,44.54,76846.48,0.0,-0.99938,0.0,0.08942]
[1779778930199,44.54,76845.01,0.0,-0.99938,0.0,0.08919]
[1779778934227,44.54,76844.04,0.0,-0.99938,0.0,0.08903]
[1779778935234,44.54,76843.07,0.0,-0.99938,0.0,0.08888]
[1779778936241,44.54,76842.18,0.0,-0.99938,0.0,0.08874]
[1779778937248,44.54,76840.48,0.0,-0.99938,0.0,0.08847]
[1779778942283,44.54,76840.76,0.0,-0.99938,0.0,0.08851]
[1779778947318,44.54,76840.7,0.0,-0.99938,0.0,0.0885]
[1779778950339,44.54,76838.67,0.0,-0.99939,0.0,0.08818]
[1779778951345,44.54,76839.77,0.0,-0.99939,0.0,0.08802]
[1779778956381,44.54,76840.03,0.0,-0.99939,0.0,0.08806]
[1779778961416,44.54,76839.95,0.0,-0.99939,0.0,0.08805]
[1779778966451,44.54,76839.99,0.0,-0.99939,0.0,0.08805]
[1779778972498,44.54,76839.37,0.0,-0.99939,0.0,0.08795]
[1779778973505,44.54,76838.55,0.0,-0.99939,0.0,0.08783]
[1779778977533,44.54,76831.91,0.0,-0.9994,0.0,0.08679]
[1779778978540,44.54,76830.25,0.0,-0.9994,0.0,0.08653]
[1779778979547,44.54,76827.88,0.0,-0.9994,0.0,0.08617]
[1779778980554,44.54,76825.8,0.0,-0.9994,0.0,0.08585]
[1779778981561,44.54,76825.06,0.0,-0.9994,0.0,0.08574]
[1779778984582,44.54,76824.28,0.0,-0.9994,0.0,0.08562]
[1779778985599,44.54,76819.35,0.0,-0.99941,0.0,0.08486]
[1779778986602,44.54,76812.31,0.0,-0.99942,0.0,0.0838]
[1779778987612,44.54,76811.34,0.0,-0.99942,0.0,0.08366]
[1779778988616,44.54,76814.62,0.0,-0.99942,0.0,0.08415]
[1779778991637,44.54,76813.77,0.0,-0.99942,0.0,0.08402]
[1779778992644,44.54,76812.51,0.0,-0.99942,0.0,0.08383]
[1779778995665,44.54,76809.59,0.0,-0.99942,0.0,0.08339]
[1779778996672,44.54,76803.66,0.0,-0.99943,0.0,0.08251]
[1779778997679,44.54,76802.29,0.0,-0.99943,0.0,0.08231]
[1779778999068,44.54,76800.72,0.0,-0.99943,0.0,0.08208]
[1779779003266,44.54,76800.79,0.0,-0.99943,0.0,0.08209]
[1779779003721,44.54,76798.52,0.0,-0.99943,0.0,0.08175]
[1779779004728,44.54,76799.3,0.0,-0.99943,0.0,0.08187]
[1779779006744,44.54,76801.83,0.0,-0.99943,0.0,0.08224]
[1779779008759,44.54,76802.66,0.0,-0.99943,0.0,0.08236]
[1779779011780,44.54,76801.33,0.0,-0.99943,0.0,0.08185]
[1779779016815,44.54,76801.65,0.0,-0.99943,0.0,0.08189]
[1779779021852,44.54,76800.51,0.0,-0.99943,0.0,0.08173]
[1779779022859,44.54,76798.94,0.0,-0.99944,0.0,0.0815]
[1779779024873,44.54,76797.84,0.0,-0.99944,0.0,0.08134]
[1779779027895,44.54,76799.43,0.0,-0.99943,0.0,0.08157]
[1779779030916,44.54,76798.48,0.0,-0.99944,0.0,0.08143]
[1779779031924,44.54,76796.93,0.0,-0.99944,0.0,0.0812]
[1779779033937,44.54,76794.1,0.0,-0.99944,0.0,0.08079]
[1779779034944,44.54,76792.33,0.0,-0.99944,0.0,0.08053]
[1779779035951,44.54,76793.05,0.0,-0.99944,0.0,0.08064]
[1779779039979,44.54,76792.4,0.0,-0.99944,0.0,0.08054]
[1779779040986,44.54,76793.82,0.0,-0.99944,0.0,0.08075]
[1779779041993,44.54,76795.21,0.0,-0.99944,0.0,0.08095]
[1779779044008,44.54,76794.45,0.0,-0.99944,0.0,0.08084]
[1779779047028,44.54,76795.28,0.0,-0.99944,0.0,0.08096]
[1779779048035,44.54,76793.05,0.0,-0.99944,0.0,0.08064]
[1779779051056,44.54,76792.05,0.0,-0.99944,0.0,0.08049]
[1779779054077,44.54,76790.69,0.0,-0.99944,0.0,0.0803]
[1779779055084,44.54,76791.42,0.0,-0.99944,0.0,0.0804]
[1779779058104,44.54,76790.5,0.0,-0.99944,0.0,0.08027]
[1779779063140,44.54,76790.61,0.0,-0.99944,0.0,0.08028]
[1779779067172,44.54,76791.44,0.0,-0.99944,0.0,0.0804]
[1779779068176,44.54,76794.02,0.0,-0.99944,0.0,0.08078]
[1779779069183,44.54,76800.44,0.0,-0.99943,0.0,0.08172]
[1779779071197,44.54,76798.85,0.0,-0.99944,0.0,0.08117]
[1779779076232,44.54,76795.46,0.0,-0.99944,0.0,0.08067]
[1779779077240,44.54,76796.18,0.0,-0.99944,0.0,0.08078]
[1779779079254,44.54,76795.36,0.0,-0.99944,0.0,0.08066]
[1779779084290,44.54,76794.94,0.0,-0.99944,0.0,0.0806]
[1779779085297,44.54,76794.12,0.0,-0.99944,0.0,0.08048]
[1779779090332,44.54,76794.66,0.0,-0.99944,0.0,0.08056]
[1779779091339,44.54,76793.99,0.0,-0.99944,0.0,0.08046]
[1779779092346,44.54,76792.81,0.0,-0.99944,0.0,0.08029]
[1779779093353,44.54,76787.45,0.0,-0.99945,0.0,0.07952]
[1779779094360,44.54,76785.65,0.0,-0.99945,0.0,0.07926]
[1779779095675,44.54,76785.65,0.0,-0.99945,0.0,0.07926]
[1779779095700,44.54,76785.93,0.0,-0.99945,0.0,0.0793]
[1779779095855,44.54,76785.93,0.0,-0.99945,0.0,0.0793]
[1779779096374,44.54,76782.76,0.0,-0.99945,0.0,0.07885]
[1779779097381,44.54,76781.88,0.0,-0.99946,0.0,0.07872]
[1779779099395,44.54,76780.03,0.0,-0.99946,0.0,0.07846]
[1779779100756,44.54,76779.94,0.0,-0.99946,0.0,0.07845]
[1779779101408,44.54,76776.09,0.0,-0.99946,0.0,0.0779]
[1779779102416,44.54,76774.26,0.0,-0.99946,0.0,0.07765]
[1779779103423,44.54,76773.13,0.0,-0.99946,0.0,0.07749]
[1779779104430,44.54,76770.07,0.0,-0.99947,0.0,0.07706]
[1779779105437,44.54,76768.91,0.0,-0.99947,0.0,0.0769]
[1779779106884,44.54,76768.76,0.0,-0.99947,0.0,0.07688]
[1779779106901,44.54,76768.76,0.0,-0.99947,0.0,0.07688]
[1779779107719,44.54,76768.76,0.0,-0.99947,0.0,0.07688]
[1779779107451,44.54,76767.58,0.0,-0.99947,0.0,0.07671]
[1779779107831,44.54,76767.58,0.0,-0.99947,0.0,0.07671]
[1779779111479,44.54,76766.74,0.0,-0.99947,0.0,0.0766]
[1779779115507,44.54,76763.22,0.0,-0.99948,0.0,0.07611]
[1779779116514,44.54,76761.6,0.0,-0.99948,0.0,0.07589]
[1779779121549,44.54,76762.05,0.0,-0.99948,0.0,0.07595]
[1779779122558,44.54,76764.14,0.0,-0.99947,0.0,0.07624]
[1779779123565,44.54,76761.42,0.0,-0.99948,0.0,0.07586]
[1779779124009,44.54,76761.42,0.0,-0.99948,0.0,0.07586]
[1779779124572,44.54,76756.92,0.0,-0.99948,0.0,0.07525]
[1779779125579,44.54,76752.89,0.0,-0.99949,0.0,0.0747]
[1779779126586,44.54,76745.81,0.0,-0.99949,0.0,0.07375]
[1779779127593,44.54,76744.06,0.0,-0.99949,0.0,0.07351]
[1779779128600,44.54,76743.38,0.0,-0.99949,0.0,0.07342]
[1779779131621,44.54,76751.25,0.0,-0.99949,0.0,0.07418]
[1779779132628,44.54,76753.07,0.0,-0.99949,0.0,0.07443]
[1779779133635,44.54,76753.88,0.0,-0.99949,0.0,0.07454]
[1779779134642,44.54,76757.32,0.0,-0.99948,0.0,0.07501]
[1779779135648,44.54,76758.45,0.0,-0.99948,0.0,0.07516]
[1779779138670,44.54,76754.01,0.0,-0.99949,0.0,0.07456]
[1779779139677,44.54,76746.16,0.0,-0.99949,0.0,0.0735]
[1779779140414,44.54,76746.16,0.0,-0.99949,0.0,0.0735]
[1779779140600,44.54,76746.16,0.0,-0.99949,0.0,0.0735]
[1779779140684,44.54,76737.84,0.0,-0.9995,0.0,0.0724]
[1779779141691,44.54,76734.45,0.0,-0.99951,0.0,0.07195]
[1779779142698,44.54,76727.11,0.0,-0.99951,0.0,0.071]
[1779779143705,44.54,76727.82,0.0,-0.99951,0.0,0.07109]
[1779779148739,44.54,76728.21,0.0,-0.99951,0.0,0.07114]
[1779779150754,44.54,76727.47,0.0,-0.99951,0.0,0.07104]
[1779779153775,44.54,76726.48,0.0,-0.99951,0.0,0.07092]
[1779779154661,44.54,76726.48,0.0,-0.99951,0.0,0.07092]
[1779779154786,44.54,76724.5,0.0,-0.99952,0.0,0.07066]
[1779779160737,44.54,76724.67,0.0,-0.99951,0.0,0.07068]
[1779779168880,44.54,76724.93,0.0,-0.99951,0.0,0.07071]
[1779779170894,44.54,76723.67,0.0,-0.99952,0.0,0.07055]
[1779779171901,44.54,76721.86,0.0,-0.99952,0.0,0.07032]
[1779779174925,44.54,76722.7,0.0,-0.99952,0.0,0.07043]
[1779779177946,44.54,76724.25,0.0,-0.99952,0.0,0.07063]
[1779779178953,44.54,76725.14,0.0,-0.99951,0.0,0.07074]
[1779779179959,44.54,76724.17,0.0,-0.99952,0.0,0.07062]
[1779779184995,44.54,76723.06,0.0,-0.99952,0.0,0.07047]
[1779779188019,44.54,76723.72,0.0,-0.99952,0.0,0.07056]
[1779779192049,44.54,76724.46,0.0,-0.99952,0.0,0.07037]
[1779779193056,44.54,76725.57,0.0,-0.99952,0.0,0.07051]
[1779779196077,44.54,76724.87,0.0,-0.99952,0.0,0.07042]
[1779779198092,44.54,76729.99,0.0,-0.99951,0.0,0.07109]
[1779779199099,44.54,76738.97,0.0,-0.9995,0.0,0.07226]
[1779779200106,44.54,76741.12,0.0,-0.9995,0.0,0.07254]
[1779779203027,44.54,76740.83,0.0,-0.9995,0.0,0.0725]
[1779779206148,44.54,76742.7,0.0,-0.9995,0.0,0.07275]
[1779779208162,44.54,76743.78,0.0,-0.9995,0.0,0.07289]
[1779779211182,44.54,76745.25,0.0,-0.9995,0.0,0.07309]
[1779779216218,44.54,76745.04,0.0,-0.9995,0.0,0.07306]
[1779779218232,44.54,76741.55,0.0,-0.9995,0.0,0.0726]
[1779779219239,44.54,76742.35,0.0,-0.9995,0.0,0.0727]
[1779779221253,44.54,76741.66,0.0,-0.9995,0.0,0.07261]
[1779779222260,44.54,76742.86,0.0,-0.9995,0.0,0.07277]
[1779779224274,44.54,76743.65,0.0,-0.9995,0.0,0.07288]
[1779779225281,44.54,76742.64,0.0,-0.9995,0.0,0.07274]
[1779779231323,44.54,76742.75,0.0,-0.9995,0.0,0.07276]
[1779779233077,44.54,76742.84,0.0,-0.9995,0.0,0.07277]
[1779779238373,44.54,76742.56,0.0,-0.9995,0.0,0.07273]
[1779779239050,44.54,76742.56,0.0,-0.9995,0.0,0.07273]
[1779779245053,44.54,76743.83,0.0,-0.9995,0.0,0.0729]
[1779779245423,44.54,76742.69,0.0,-0.9995,0.0,0.07275]
[1779779246429,44.54,76743.55,0.0,-0.9995,0.0,0.07286]
[1779779247437,44.54,76742.33,0.0,-0.9995,0.0,0.0727]
[1779779251058,44.54,76742.56,0.0,-0.9995,0.0,0.07273]
[1779779251811,44.54,76743.01,0.0,-0.9995,0.0,0.0725]
[1779779254486,44.54,76742.06,0.0,-0.9995,0.0,0.07238]
[1779779255493,44.54,76736.79,0.0,-0.99951,0.0,0.07168]
[1779779257104,44.54,76737.44,0.0,-0.99951,0.0,0.07177]
[1779779257507,44.54,76736.06,0.0,-0.99951,0.0,0.07159]
[1779779263549,44.54,76735.55,0.0,-0.99951,0.0,0.07152]
[1779779267577,44.54,76734.82,0.0,-0.99951,0.0,0.07143]
[1779779268795,44.54,76733.62,0.0,-0.99951,0.0,0.07127]
[1779779273619,44.54,76733.16,0.0,-0.99951,0.0,0.07121]
[1779779274626,44.54,76732.24,0.0,-0.99951,0.0,0.07109]
[1779779279661,44.54,76731.22,0.0,-0.99951,0.0,0.07096]
[1779779281675,44.54,76735.59,0.0,-0.99951,0.0,0.07153]
[1779779282682,44.54,76734.87,0.0,-0.99951,0.0,0.07143]
[1779779284696,44.54,76739.14,0.0,-0.9995,0.0,0.07199]
[1779779285703,44.54,76740.73,0.0,-0.9995,0.0,0.0722]
[1779779287717,44.54,76742.37,0.0,-0.9995,0.0,0.07242]
[1779779290737,44.54,76743.31,0.0,-0.9995,0.0,0.07254]
[1779779291745,44.54,76744.43,0.0,-0.9995,0.0,0.07269]
[1779779292752,44.54,76747.24,0.0,-0.9995,0.0,0.07306]
[1779779293180,44.54,76747.24,0.0,-0.9995,0.0,0.07306]
[1779779293759,44.54,76747.95,0.0,-0.9995,0.0,0.07316]
[1779779299067,44.54,76747.98,0.0,-0.9995,0.0,0.07316]
[1779779299801,44.54,76747.25,0.0,-0.9995,0.0,0.07306]
[1779779300808,44.54,76740.52,0.0,-0.9995,0.0,0.07217]
[1779779301815,44.54,76736.91,0.0,-0.99951,0.0,0.0717]
[1779779304836,44.54,76735.58,0.0,-0.99951,0.0,0.07153]
[1779779305843,44.54,76733.53,0.0,-0.99951,0.0,0.07126]
[1779779306850,44.54,76732.69,0.0,-0.99951,0.0,0.07115]
[1779779308864,44.54,76727.36,0.0,-0.99952,0.0,0.07046]
[1779779313899,44.54,76728.94,0.0,-0.99952,0.0,0.07038]
[1779779317927,44.54,76727.9,0.0,-0.99952,0.0,0.07025]
[1779779320948,44.54,76728.64,0.0,-0.99952,0.0,0.07034]
[1779779325984,44.54,76727.95,0.0,-0.99952,0.0,0.07026]
[1779779326991,44.54,76727.02,0.0,-0.99952,0.0,0.07014]
[1779779332026,44.54,76725.6,0.0,-0.99952,0.0,0.06995]
[1779779337061,44.54,76725.54,0.0,-0.99952,0.0,0.06995]
[1779779342096,44.54,76725.39,0.0,-0.99952,0.0,0.06993]
[1779779347130,44.54,76725.6,0.0,-0.99952,0.0,0.06995]
[1779779350152,44.54,76715.79,0.0,-0.99953,0.0,0.06871]
[1779779351159,44.54,76712.45,0.0,-0.99953,0.0,0.06829]
[1779779352166,44.54,76713.18,0.0,-0.99953,0.0,0.06838]
[1779779354179,44.54,76714.99,0.0,-0.99953,0.0,0.06861]
[1779779355198,44.54,76712.6,0.0,-0.99953,0.0,0.06831]
[1779779356199,44.54,76709.5,0.0,-0.99953,0.0,0.06792]
[1779779357114,44.54,76709.5,0.0,-0.99953,0.0,0.06792]
[1779779357218,44.54,76709.5,0.0,-0.99953,0.0,0.06792]
[1779779357319,44.54,76708.65,0.0,-0.99954,0.0,0.06782]
[1779779363248,44.54,76709.34,0.0,-0.99953,0.0,0.0679]
[1779779368283,44.54,76708.13,0.0,-0.99954,0.0,0.06775]
[1779779371305,44.54,76708.7,0.0,-0.99954,0.0,0.06755]
[1779779374325,44.54,76706.89,0.0,-0.99954,0.0,0.06733]
[1779779375422,44.54,76706.89,0.0,-0.99954,0.0,0.06733]
[1779779375962,44.54,76705.53,0.0,-0.99954,0.0,0.06716]
[1779779376342,44.54,76693.37,0.0,-0.99955,0.0,0.06568]
[1779779377349,44.54,76694.99,0.0,-0.99955,0.0,0.06587]
[1779779378356,44.54,76695.65,0.0,-0.99955,0.0,0.06595]
[1779779379333,44.54,76695.65,0.0,-0.99955,0.0,0.06595]
[1779779379364,44.54,76696.51,0.0,-0.99955,0.0,0.06606]
[1779779380370,44.54,76694.03,0.0,-0.99955,0.0,0.06576]
[1779779381377,44.54,76695.72,0.0,-0.99955,0.0,0.06596]
[1779779383391,44.54,76694.27,0.0,-0.99955,0.0,0.06578]
[1779779386412,44.54,76692.4,0.0,-0.99955,0.0,0.06556]
[1779779391447,44.54,76692.52,0.0,-0.99955,0.0,0.06557]
[1779779392454,44.54,76690.04,0.0,-0.99955,0.0,0.06527]
[1779779393306,44.54,76690.04,0.0,-0.99955,0.0,0.06527]
[1779779393474,44.54,76690.04,0.0,-0.99955,0.0,0.06527]
[1779779393508,44.54,76681.75,0.0,-0.99956,0.0,0.06429]
[1779779394468,44.54,76680.98,0.0,-0.99956,0.0,0.06419]
[1779779395470,44.54,76680.98,0.0,-0.99956,0.0,0.06419]
[1779779395475,44.54,76680.59,0.0,-0.99956,0.0,0.06415]
[1779779396482,44.54,76679.51,0.0,-0.99956,0.0,0.06402]
[1779779397489,44.54,76677.98,0.0,-0.99956,0.0,0.06384]
[1779779399503,44.54,76669.7,0.0,-0.99957,0.0,0.06287]
[1779779400510,44.54,76667.57,0.0,-0.99957,0.0,0.06263]
[1779779402524,44.54,76668.36,0.0,-0.99957,0.0,0.06272]
[1779779404538,44.54,76673.55,0.0,-0.99957,0.0,0.06332]
[1779779405546,44.54,76674.45,0.0,-0.99957,0.0,0.06343]
[1779779406553,44.54,76676.01,0.0,-0.99957,0.0,0.06361]
[1779779407560,44.54,76674.95,0.0,-0.99957,0.0,0.06348]
[1779779409574,44.54,76671.39,0.0,-0.99957,0.0,0.06307]
[1779779412595,44.54,76669.22,0.0,-0.99957,0.0,0.06282]
[1779779415616,44.54,76661.11,0.0,-0.99958,0.0,0.06188]
[1779779416623,44.54,76661.37,0.0,-0.99958,0.0,0.06191]
[1779779420651,44.54,76660.43,0.0,-0.99958,0.0,0.0618]
[1779779424679,44.54,76661.4,0.0,-0.99958,0.0,0.06192]
[1779779429714,44.54,76661.41,0.0,-0.99958,0.0,0.06192]
[1779779431728,44.54,76664.82,0.0,-0.99958,0.0,0.06205]
[1779779432735,44.54,76666.42,0.0,-0.99958,0.0,0.06224]
[1779779434765,44.54,76665.96,0.0,-0.99958,0.0,0.06218]
[1779779434856,44.54,76667.04,0.0,-0.99958,0.0,0.06231]
[1779779435756,44.54,76668.84,0.0,-0.99957,0.0,0.06252]
[1779779439784,44.54,76674.98,0.0,-0.99957,0.0,0.06323]
[1779779440791,44.54,76675.89,0.0,-0.99957,0.0,0.06334]
[1779779441798,44.54,76670.9,0.0,-0.99957,0.0,0.06275]
[1779779442805,44.54,76673.26,0.0,-0.99957,0.0,0.06303]
[1779779447840,44.54,76674.04,0.0,-0.99957,0.0,0.06312]
[1779779451868,44.54,76676.67,0.0,-0.99957,0.0,0.06343]
[1779779452875,44.54,76677.37,0.0,-0.99957,0.0,0.06351]
[1779779453882,44.54,76675.7,0.0,-0.99957,0.0,0.06331]
[1779779454889,44.54,76673.6,0.0,-0.99957,0.0,0.06307]
[1779779460931,44.54,76673.8,0.0,-0.99957,0.0,0.06309]
[1779779462945,44.54,76672.65,0.0,-0.99957,0.0,0.06296]
[1779779465966,44.54,76673.37,0.0,-0.99957,0.0,0.06304]
[1779779471001,44.54,76673.48,0.0,-0.99957,0.0,0.06305]
[1779779472011,44.54,76672.08,0.0,-0.99957,0.0,0.06289]
[1779779473015,44.54,76671.27,0.0,-0.99957,0.0,0.0628]
[1779779478050,44.54,76671.47,0.0,-0.99957,0.0,0.06282]
[1779779479057,44.54,76670.29,0.0,-0.99957,0.0,0.06268]
[1779779480064,44.54,76666.85,0.0,-0.99958,0.0,0.06229]
[1779779481071,44.54,76665.91,0.0,-0.99958,0.0,0.06218]
[1779779483085,44.54,76663.41,0.0,-0.99958,0.0,0.06189]
[1779779484092,44.54,76661.81,0.0,-0.99958,0.0,0.06171]
[1779779485108,44.54,76658.73,0.0,-0.99958,0.0,0.06136]
[1779779485745,44.54,76658.73,0.0,-0.99958,0.0,0.06136]
[1779779486120,44.54,76642.77,0.0,-0.9996,0.0,0.05957]
[1779779486775,44.54,76642.77,0.0,-0.9996,0.0,0.05957]
[1779779487127,44.54,76637.79,0.0,-0.9996,0.0,0.05902]
[1779779489141,44.54,76640.8,0.0,-0.9996,0.0,0.05935]
[1779779489635,44.54,76640.8,0.0,-0.9996,0.0,0.05935]
[1779779492162,44.54,76641.39,0.0,-0.9996,0.0,0.05917]
[1779779493169,44.54,76639.25,0.0,-0.9996,0.0,0.05894]
[1779779498204,44.54,76637.17,0.0,-0.9996,0.0,0.05871]
[1779779499625,44.54,76637.17,0.0,-0.9996,0.0,0.05871]
[1779779499722,44.54,76637.17,0.0,-0.9996,0.0,0.05871]
[1779779499763,44.54,76637.11,0.0,-0.9996,0.0,0.0587]
[1779779503239,44.54,76629.46,0.0,-0.99961,0.0,0.05787]
[1779779504798,44.54,76624.36,0.0,-0.99961,0.0,0.05732]
[1779779505254,44.54,76621.59,0.0,-0.99961,0.0,0.05703]
[1779779506877,44.54,76619.52,0.0,-0.99962,0.0,0.05681]
[1779779507720,44.54,76619.52,0.0,-0.99962,0.0,0.05681]
[1779779513906,44.54,76619.26,0.0,-0.99962,0.0,0.05678]
[1779779514321,44.54,76609.93,0.0,-0.99962,0.0,0.0558]
[1779779515328,44.54,76611.23,0.0,-0.99962,0.0,0.05594]
[1779779516335,44.54,76618.75,0.0,-0.99962,0.0,0.05673]
[1779779517342,44.54,76619.89,0.0,-0.99962,0.0,0.05685]
[1779779518613,44.54,76619.89,0.0,-0.99962,0.0,0.05685]
[1779779518721,44.54,76619.89,0.0,-0.99962,0.0,0.05685]
[1779779518821,44.54,76619.9,0.0,-0.99962,0.0,0.05685]
[1779779524391,44.54,76619.52,0.0,-0.99962,0.0,0.05681]
[1779779529428,44.54,76620.74,0.0,-0.99961,0.0,0.05694]
[1779779534463,44.54,76618.29,0.0,-0.99962,0.0,0.05668]
[1779779536477,44.54,76615.52,0.0,-0.99962,0.0,0.05639]
[1779779538491,44.54,76612.36,0.0,-0.99962,0.0,0.05606]
[1779779543526,44.54,76611.65,0.0,-0.99962,0.0,0.05598]
[1779779548560,44.54,76612.97,0.0,-0.99962,0.0,0.05612]
[1779779553597,44.54,76612.62,0.0,-0.99962,0.0,0.05585]
[1779779557625,44.54,76610.5,0.0,-0.99962,0.0,0.05563]
[1779779559641,44.54,76605.06,0.0,-0.99963,0.0,0.05506]
[1779779560649,44.54,76599.52,0.0,-0.99963,0.0,0.0545]
[1779779563669,44.54,76605.78,0.0,-0.99963,0.0,0.05514]
[1779779564676,44.54,76610.7,0.0,-0.99962,0.0,0.05565]
[1779779567697,44.54,76612.79,0.0,-0.99962,0.0,0.05587]
[1779779572732,44.54,76612.66,0.0,-0.99962,0.0,0.05585]
[1779779577767,44.54,76611.14,0.0,-0.99962,0.0,0.05569]
[1779779583809,44.54,76606.42,0.0,-0.99963,0.0,0.05521]
[1779779584816,44.54,76595.12,0.0,-0.99964,0.0,0.05405]
[1779779585823,44.54,76597.6,0.0,-0.99963,0.0,0.0543]
[1779779587721,44.54,76597.93,0.0,-0.99963,0.0,0.05433]
[1779779587837,44.54,76595.24,0.0,-0.99964,0.0,0.05406]
[1779779589719,44.54,76596.06,0.0,-0.99963,0.0,0.05414]
[1779779592110,44.54,76596.48,0.0,-0.99963,0.0,0.05419]
[1779779592219,44.54,76596.48,0.0,-0.99963,0.0,0.05419]
[1779779592211,44.54,76596.29,0.0,-0.99963,0.0,0.05417]
[1779779593879,44.54,76592.84,0.0,-0.99964,0.0,0.05382]
[1779779598914,44.54,76592.1,0.0,-0.99964,0.0,0.05374]
[1779779603949,44.54,76594.89,0.0,-0.99964,0.0,0.05403]
[1779779604956,44.54,76601.56,0.0,-0.99963,0.0,0.05471]
[1779779605963,44.54,76603.64,0.0,-0.99963,0.0,0.05492]
[1779779607977,44.54,76605.31,0.0,-0.99963,0.0,0.05509]
[1779779609991,44.54,76608.59,0.0,-0.99963,0.0,0.05543]
[1779779610998,44.54,76609.19,0.0,-0.99963,0.0,0.05526]
[1779779613012,44.54,76601.39,0.0,-0.99963,0.0,0.05446]
[1779779615026,44.54,76600.94,0.0,-0.99963,0.0,0.05441]
[1779779620061,44.54,76600.96,0.0,-0.99963,0.0,0.05442]
[1779779625096,44.54,76601.73,0.0,-0.99963,0.0,0.05449]
[1779779629123,44.54,76599.74,0.0,-0.99963,0.0,0.05429]
[1779779634159,44.54,76599.55,0.0,-0.99963,0.0,0.05427]
[1779779639194,44.54,76599.95,0.0,-0.99963,0.0,0.05431]
[1779779643260,44.54,76602.33,0.0,-0.99963,0.0,0.05455]
[1779779648295,44.54,76601.87,0.0,-0.99963,0.0,0.05451]
[1779779653329,44.54,76602.25,0.0,-0.99963,0.0,0.05455]
[1779779661386,44.54,76602.51,0.0,-0.99963,0.0,0.05457]
[1779779667428,44.54,76601.73,0.0,-0.99963,0.0,0.05449]
[1779779671456,44.54,76601.65,0.0,-0.99963,0.0,0.05426]
[1779779679512,44.54,76601.38,0.0,-0.99963,0.0,0.05423]
[1779779684547,44.54,76602.23,0.0,-0.99963,0.0,0.05432]
[1779779689582,44.54,76600.2,0.0,-0.99963,0.0,0.05411]
[1779779690589,44.54,76596.65,0.0,-0.99964,0.0,0.05375]
[1779779693610,44.54,76604.72,0.0,-0.99963,0.0,0.05457]
[1779779694617,44.54,76604.54,0.0,-0.99963,0.0,0.05455]
[1779779696633,44.54,76606.51,0.0,-0.99963,0.0,0.05475]
[1779779701668,44.54,76607.06,0.0,-0.99963,0.0,0.05481]
[1779779706703,44.54,76606.91,0.0,-0.99963,0.0,0.05479]
[1779779709724,44.54,76602.91,0.0,-0.99963,0.0,0.05439]
[1779779710731,44.54,76598.11,0.0,-0.99964,0.0,0.0539]
[1779779715766,44.54,76599.78,0.0,-0.99963,0.0,0.05407]
[1779779720801,44.54,76600.18,0.0,-0.99963,0.0,0.05411]
[1779779723826,44.54,76593.84,0.0,-0.99964,0.0,0.05347]
[1779779724833,44.54,76588.05,0.0,-0.99964,0.0,0.05289]
[1779779726848,44.54,76593.32,0.0,-0.99964,0.0,0.05342]
[1779779731882,44.54,76593.69,0.0,-0.99964,0.0,0.05323]
[1779779735910,44.54,76596.29,0.0,-0.99964,0.0,0.05349]
[1779779740945,44.54,76596.55,0.0,-0.99964,0.0,0.05351]
[1779779745980,44.54,76595.5,0.0,-0.99964,0.0,0.05341]
[1779779750009,44.54,76584.88,0.0,-0.99965,0.0,0.05235]
[1779779751015,44.54,76581.23,0.0,-0.99965,0.0,0.05199]
[1779779754758,44.54,76582.43,0.0,-0.99965,0.0,0.05211]
[1779779754970,44.54,76582.43,0.0,-0.99965,0.0,0.05211]
[1779779755048,44.54,76586.51,0.0,-0.99965,0.0,0.05251]
[1779779756270,44.54,76588.9,0.0,-0.99964,0.0,0.05275]
[1779779758555,44.54,76588.37,0.0,-0.99964,0.0,0.0527]
[1779779758719,44.54,76588.37,0.0,-0.99964,0.0,0.0527]
[1779779758757,44.54,76588.37,0.0,-0.99964,0.0,0.0527]
[1779779764111,44.54,76587.83,0.0,-0.99964,0.0,0.05264]
[1779779764532,44.54,76587.83,0.0,-0.99964,0.0,0.05264]
[1779779764720,44.54,76587.83,0.0,-0.99964,0.0,0.05264]
[1779779765118,44.54,76588.25,0.0,-0.99964,0.0,0.05269]
[1779779769723,44.54,76588.38,0.0,-0.99964,0.0,0.0527]
[1779779774181,44.54,76583.83,0.0,-0.99965,0.0,0.05225]
[1779779775811,44.54,76585.32,0.0,-0.99965,0.0,0.0524]
[1779779775971,44.54,76585.32,0.0,-0.99965,0.0,0.0524]
[1779779776195,44.54,76587.86,0.0,-0.99964,0.0,0.05265]
[1779779780057,44.54,76588.72,0.0,-0.99964,0.0,0.05273]
[1779779780220,44.54,76588.72,0.0,-0.99964,0.0,0.05273]
[1779779786266,44.54,76588.71,0.0,-0.99964,0.0,0.05273]
[1779779790523,44.54,76588.67,0.0,-0.99964,0.0,0.05273]
[1779779790719,44.54,76588.67,0.0,-0.99964,0.0,0.05273]
[1779779791301,44.54,76588.88,0.0,-0.99965,0.0,0.05253]
[1779779796336,44.54,76589.62,0.0,-0.99965,0.0,0.0526]
[1779779799359,44.54,76586.32,0.0,-0.99965,0.0,0.05227]
[1779779800516,44.54,76586.22,0.0,-0.99965,0.0,0.05226]
[1779779800720,44.54,76586.22,0.0,-0.99965,0.0,0.05226]
[1779779801373,44.54,76583.41,0.0,-0.99965,0.0,0.05199]
[1779779805401,44.54,76581.48,0.0,-0.99965,0.0,0.0518]
[1779779808615,44.54,76582.07,0.0,-0.99965,0.0,0.05186]
[1779779814464,44.54,76578.04,0.0,-0.99965,0.0,0.05146]
[1779779814572,44.54,76578.04,0.0,-0.99965,0.0,0.05146]
[1779779814723,44.54,76578.04,0.0,-0.99965,0.0,0.05146]
[1779779816478,44.54,76578.24,0.0,-0.99965,0.0,0.05148]
[1779779819505,44.54,76575.52,0.0,-0.99966,0.0,0.05122]
[1779779824536,44.54,76574.39,0.0,-0.99966,0.0,0.05111]
[1779779827562,44.54,76572.24,0.0,-0.99966,0.0,0.0509]
[1779779831591,44.54,76569.96,0.0,-0.99966,0.0,0.05069]
[1779779834612,44.54,76567.85,0.0,-0.99966,0.0,0.05048]
[1779779835620,44.54,76562.73,0.0,-0.99966,0.0,0.05]
[1779779836627,44.54,76555.39,0.0,-0.99967,0.0,0.04931]
[1779779837634,44.54,76554.85,0.0,-0.99967,0.0,0.04926]
[1779779842669,44.54,76556.12,0.0,-0.99967,0.0,0.04938]
[1779779847719,44.54,76554.98,0.0,-0.99967,0.0,0.04927]
[1779779849719,44.54,76554.82,0.0,-0.99967,0.0,0.04926]
[1779779853672,44.54,76554.66,0.0,-0.99967,0.0,0.04903]
[1779779853720,44.54,76554.66,0.0,-0.99967,0.0,0.04903]
[1779779853746,44.54,76556.29,0.0,-0.99967,0.0,0.04918]
[1779779857775,44.54,76550.76,0.0,-0.99967,0.0,0.04867]
[1779779859176,44.54,76550.76,0.0,-0.99967,0.0,0.04867]
[1779779859263,44.54,76547.62,0.0,-0.99968,0.0,0.04838]
[1779779861375,44.54,76546.47,0.0,-0.99968,0.0,0.04827]
[1779779861981,44.54,76545.33,0.0,-0.99968,0.0,0.04817]
[1779779865835,44.54,76542.15,0.0,-0.99968,0.0,0.04788]
[1779779866842,44.54,76539.66,0.0,-0.99968,0.0,0.04765]
[1779779867849,44.54,76535.01,0.0,-0.99968,0.0,0.04724]
[1779779869598,44.54,76534.87,0.0,-0.99968,0.0,0.04722]
[1779779869719,44.54,76534.87,0.0,-0.99968,0.0,0.04722]
[1779779869863,44.54,76534.55,0.0,-0.99968,0.0,0.04719]
[1779779871879,44.54,76529.44,0.0,-0.99969,0.0,0.04674]
[1779779875906,44.54,76531.88,0.0,-0.99969,0.0,0.04696]
[1779779882189,44.54,76531.65,0.0,-0.99969,0.0,0.04693]
[1779779887992,44.54,76532.06,0.0,-0.99969,0.0,0.04697]
[1779779888999,44.54,76536.56,0.0,-0.99968,0.0,0.04738]
[1779779890008,44.54,76539.61,0.0,-0.99968,0.0,0.04765]
[1779779892020,44.54,76547.01,0.0,-0.99968,0.0,0.04832]
[1779779894034,44.54,76551.89,0.0,-0.99967,0.0,0.04877]
[1779779896049,44.54,76545.36,0.0,-0.99968,0.0,0.04817]
[1779779897106,44.54,76545.36,0.0,-0.99968,0.0,0.04817]
[1779779897116,44.54,76541.25,0.0,-0.99968,0.0,0.0478]
[1779779898145,44.54,76541.25,0.0,-0.99968,0.0,0.0478]
[1779779898219,44.54,76541.25,0.0,-0.99968,0.0,0.0478]
[1779779898320,44.54,76540.61,0.0,-0.99968,0.0,0.04774]
[1779779904106,44.54,76539.39,0.0,-0.99968,0.0,0.04763]
[1779779905684,44.54,76539.92,0.0,-0.99968,0.0,0.04768]
[1779779905719,44.54,76539.92,0.0,-0.99968,0.0,0.04768]
[1779779906120,44.54,76539.94,0.0,-0.99968,0.0,0.04768]
[1779779909141,44.54,76543.98,0.0,-0.99968,0.0,0.04805]
[1779779913169,44.54,76546.6,0.0,-0.99968,0.0,0.04808]
[1779779914176,44.54,76558.3,0.0,-0.99967,0.0,0.04916]
[1779779915183,44.54,76552.25,0.0,-0.99967,0.0,0.0486]
[1779779917363,44.54,76551.04,0.0,-0.99967,0.0,0.04849]
[1779779922234,44.54,76553.94,0.0,-0.99967,0.0,0.04875]
[1779779923475,44.54,76553.94,0.0,-0.99967,0.0,0.04875]
[1779779925314,44.54,76553.3,0.0,-0.99967,0.0,0.0487]
[1779779925350,44.54,76560.61,0.0,-0.99967,0.0,0.04937]
[1779779926262,44.54,76563.7,0.0,-0.99967,0.0,0.04966]
[1779779928276,44.54,76564.75,0.0,-0.99967,0.0,0.04976]
[1779779928812,44.54,76564.75,0.0,-0.99967,0.0,0.04976]
[1779779929283,44.54,76580.22,0.0,-0.99965,0.0,0.05124]
[1779779930290,44.54,76584.42,0.0,-0.99965,0.0,0.05165]
[1779779931296,44.54,76584.77,0.0,-0.99965,0.0,0.05168]
[1779779933311,44.54,76586.79,0.0,-0.99965,0.0,0.05188]
[1779779935274,44.54,76586.84,0.0,-0.99965,0.0,0.05188]
[1779779938877,44.54,76585.89,0.0,-0.99965,0.0,0.05179]
[1779779943382,44.54,76588.74,0.0,-0.99965,0.0,0.05207]
[1779779946086,44.54,76589.65,0.0,-0.99965,0.0,0.05216]
[1779779946445,44.54,76589.65,0.0,-0.99965,0.0,0.05216]
[1779779946538,44.54,76590.05,0.0,-0.99965,0.0,0.0522]
[1779779946722,44.54,76590.05,0.0,-0.99965,0.0,0.0522]
[1779779950431,44.54,76585.67,0.0,-0.99965,0.0,0.05177]
[1779779953452,44.54,76589.61,0.0,-0.99965,0.0,0.05215]
[1779779955466,44.54,76592.18,0.0,-0.99965,0.0,0.05241]
[1779779957480,44.54,76594.16,0.0,-0.99964,0.0,0.0526]
[1779779962515,44.54,76595.27,0.0,-0.99964,0.0,0.05271]
[1779779965536,44.54,76597.93,0.0,-0.99964,0.0,0.05298]
[1779779968222,44.54,76598.77,0.0,-0.99964,0.0,0.05306]
[1779779973592,44.54,76595.17,0.0,-0.99965,0.0,0.05248]
[1779779974246,44.54,76595.17,0.0,-0.99965,0.0,0.05248]
[1779779974470,44.54,76595.17,0.0,-0.99965,0.0,0.05248]
[1779779974599,44.54,76596.08,0.0,-0.99965,0.0,0.05257]
[1779779975186,44.54,76596.08,0.0,-0.99965,0.0,0.05257]
[1779779975220,44.54,76596.08,0.0,-0.99965,0.0,0.05257]
[1779779982657,44.54,76593.21,0.0,-0.99965,0.0,0.05229]
[1779779983664,44.54,76596.69,0.0,-0.99964,0.0,0.05263]
[1779779986740,44.54,76595.75,0.0,-0.99965,0.0,0.05254]
[1779779986972,44.54,76595.75,0.0,-0.99965,0.0,0.05254]
[1779779987062,44.54,76596.12,0.0,-0.99965,0.0,0.05257]
[1779779987748,44.54,76596.12,0.0,-0.99965,0.0,0.05257]
[1779779987970,44.54,76596.12,0.0,-0.99965,0.0,0.05257]
[1779779990714,44.54,76599.26,0.0,-0.99964,0.0,0.05289]
[1779779991720,44.54,76601.82,0.0,-0.99964,0.0,0.05314]
[1779779993156,44.54,76601.82,0.0,-0.99964,0.0,0.05314]
[1779779993220,44.54,76601.82,0.0,-0.99964,0.0,0.05314]
[1779779993255,44.54,76602.64,0.0,-0.99964,0.0,0.05322]
[1779779993784,44.54,76602.64,0.0,-0.99964,0.0,0.05322]
[1779779993968,44.54,76602.64,0.0,-0.99964,0.0,0.05322]
[1779779997762,44.54,76606.39,0.0,-0.99964,0.0,0.0536]
[1779780000783,44.54,76608.51,0.0,-0.99964,0.0,0.05381]
[1779780003804,44.54,76604.34,0.0,-0.99964,0.0,0.05339]
[1779780004811,44.54,76600.6,0.0,-0.99964,0.0,0.05302]
[1779780007239,44.54,76599.34,0.0,-0.99964,0.0,0.05289]
[1779780007470,44.54,76599.34,0.0,-0.99964,0.0,0.05289]
[1779780007696,44.54,76599.34,0.0,-0.99964,0.0,0.05289]
[1779780007492,44.54,76598.93,0.0,-0.99964,0.0,0.05285]
[1779780007720,44.54,76598.93,0.0,-0.99964,0.0,0.05285]
[1779780011860,44.54,76595.49,0.0,-0.99965,0.0,0.05251]
[1779780012867,44.54,76592.86,0.0,-0.99965,0.0,0.05225]
[1779780014627,44.54,76592.86,0.0,-0.99965,0.0,0.05225]
[1779780014674,44.54,76592.06,0.0,-0.99965,0.0,0.05217]
[1779780014720,44.54,76592.06,0.0,-0.99965,0.0,0.05217]
[1779780015609,44.54,76592.06,0.0,-0.99965,0.0,0.05217]
[1779780015648,44.54,76589.72,0.0,-0.99965,0.0,0.05194]
[1779780020924,44.54,76591.19,0.0,-0.99965,0.0,0.05209]
[1779780022938,44.54,76588.45,0.0,-0.99965,0.0,0.05182]
[1779780024789,44.54,76587.25,0.0,-0.99965,0.0,0.0517]
[1779780024970,44.54,76587.25,0.0,-0.99965,0.0,0.0517]
[1779780025060,44.54,76586.69,0.0,-0.99965,0.0,0.05165]
[1779780026503,44.54,76586.69,0.0,-0.99965,0.0,0.05165]
[1779780026720,44.54,76586.69,0.0,-0.99965,0.0,0.05165]
[1779780026605,44.54,76582.25,0.0,-0.99965,0.0,0.05122]
[1779780032304,44.54,76582.67,0.0,-0.99965,0.0,0.05126]
[1779780032405,44.54,76577.6,0.0,-0.99966,0.0,0.05055]
[1779780033011,44.54,76573.27,0.0,-0.99966,0.0,0.05014]
[1779780034018,44.54,76571.29,0.0,-0.99966,0.0,0.04995]
[1779780036420,44.54,76571.91,0.0,-0.99966,0.0,0.05001]
[1779780036471,44.54,76571.91,0.0,-0.99966,0.0,0.05001]
[1779780036522,44.54,76572.75,0.0,-0.99966,0.0,0.05009]
[1779780036946,44.54,76572.75,0.0,-0.99966,0.0,0.05009]
[1779780036972,44.54,76572.75,0.0,-0.99966,0.0,0.05009]
[1779780042074,44.54,76571.95,0.0,-0.99966,0.0,0.05002]
[1779780045013,44.54,76570.83,0.0,-0.99966,0.0,0.04991]
[1779780045221,44.54,76570.83,0.0,-0.99966,0.0,0.04991]
[1779780045502,44.54,76570.83,0.0,-0.99966,0.0,0.04991]
[1779780045719,44.54,76570.83,0.0,-0.99966,0.0,0.04991]
[1779780045571,44.54,76570.8,0.0,-0.99966,0.0,0.04991]
[1779780052144,44.54,76571.56,0.0,-0.99966,0.0,0.04998]
[1779780056328,44.54,76571.07,0.0,-0.99966,0.0,0.04993]
[1779780056476,44.54,76571.07,0.0,-0.99966,0.0,0.04993]
[1779780056552,44.54,76571.11,0.0,-0.99966,0.0,0.04994]
[1779780056877,44.54,76571.11,0.0,-0.99966,0.0,0.04994]
[1779780056971,44.54,76571.11,0.0,-0.99966,0.0,0.04994]
[1779780063221,44.54,76571.27,0.0,-0.99966,0.0,0.04995]
[1779780067411,44.54,76571.87,0.0,-0.99966,0.0,0.05001]
[1779780067469,44.54,76571.87,0.0,-0.99966,0.0,0.05001]
[1779780067558,44.54,76570.32,0.0,-0.99966,0.0,0.04986]
[1779780067921,44.54,76570.32,0.0,-0.99966,0.0,0.04986]
[1779780067976,44.54,76570.32,0.0,-0.99966,0.0,0.04986]
[1779780074340,44.54,76570.07,0.0,-0.99966,0.0,0.04984]
[1779780074471,44.54,76570.07,0.0,-0.99966,0.0,0.04984]
[1779780074607,44.54,76570.07,0.0,-0.99966,0.0,0.04984]
[1779780074723,44.54,76570.07,0.0,-0.99966,0.0,0.04984]
[1779780074709,44.54,76570.48,0.0,-0.99966,0.0,0.04988]
[1779780080340,44.54,76570.06,0.0,-0.99966,0.0,0.04984]
[1779780082711,44.54,76570.06,0.0,-0.99966,0.0,0.04984]
[1779780082719,44.54,76570.06,0.0,-0.99966,0.0,0.04984]
[1779780083051,44.54,76570.01,0.0,-0.99966,0.0,0.04983]
[1779780083224,44.54,76570.01,0.0,-0.99966,0.0,0.04983]
[1779780083360,44.54,76570.8,0.0,-0.99966,0.0,0.04991]
[1779780085375,44.54,76568.52,0.0,-0.99967,0.0,0.04969]
[1779780086396,44.54,76568.52,0.0,-0.99967,0.0,0.04969]
[1779780086472,44.54,76568.52,0.0,-0.99967,0.0,0.04969]
[1779780086512,44.54,76568.52,0.0,-0.99967,0.0,0.04969]
[1779780086721,44.54,76568.52,0.0,-0.99967,0.0,0.04969]
[1779780086557,44.54,76568.3,0.0,-0.99967,0.0,0.04967]
[1779780093431,44.54,76567.58,0.0,-0.99967,0.0,0.04939]
[1779780098467,44.54,76567.4,0.0,-0.99967,0.0,0.04938]
[1779780101734,44.54,76567.41,0.0,-0.99967,0.0,0.04938]
[1779780101803,44.54,76567.41,0.0,-0.99967,0.0,0.04938]
[1779780101983,44.54,76568.4,0.0,-0.99967,0.0,0.04947]
[1779780102495,44.54,76568.31,0.0,-0.99967,0.0,0.04946]
[1779780104510,44.54,76570.86,0.0,-0.99967,0.0,0.0497]
[1779780106151,44.54,76572.01,0.0,-0.99966,0.0,0.04981]
[1779780106222,44.54,76572.01,0.0,-0.99966,0.0,0.04981]
[1779780108538,44.54,76569.87,0.0,-0.99967,0.0,0.04961]
[1779780109973,44.54,76570.17,0.0,-0.99967,0.0,0.04964]
[1779780110220,44.54,76570.17,0.0,-0.99967,0.0,0.04964]
[1779780110552,44.54,76570.04,0.0,-0.99967,0.0,0.04962]
[1779780115587,44.54,76570.91,0.0,-0.99967,0.0,0.0497]
[1779780116882,44.54,76570.94,0.0,-0.99967,0.0,0.04971]
[1779780116975,44.54,76570.94,0.0,-0.99967,0.0,0.04971]
[1779780120858,44.54,76572.1,0.0,-0.99966,0.0,0.04982]
[1779780120973,44.54,76572.1,0.0,-0.99966,0.0,0.04982]
[1779780123658,44.54,76572.33,0.0,-0.99966,0.0,0.04984]
[1779780123719,44.54,76572.33,0.0,-0.99966,0.0,0.04984]
[1779780123753,44.54,76566.66,0.0,-0.99967,0.0,0.04931]
[1779780125331,44.54,76565.3,0.0,-0.99967,0.0,0.04918]
[1779780125472,44.54,76565.3,0.0,-0.99967,0.0,0.04918]
[1779780129799,44.54,76565.74,0.0,-0.99967,0.0,0.04922]
[1779780129972,44.54,76565.85,0.0,-0.99967,0.0,0.04923]
[1779780131998,44.54,76565.63,0.0,-0.99967,0.0,0.04921]
[1779780132220,44.54,76565.63,0.0,-0.99967,0.0,0.04921]
[1779780132706,44.54,76565.03,0.0,-0.99967,0.0,0.04915]
[1779780134619,44.54,76565.34,0.0,-0.99967,0.0,0.04918]
[1779780134721,44.54,76565.34,0.0,-0.99967,0.0,0.04918]
[1779780136219,44.54,76565.25,0.0,-0.99967,0.0,0.04917]
[1779780136734,44.54,76565.42,0.0,-0.99967,0.0,0.04919]
[1779780141798,44.54,76566.33,0.0,-0.99967,0.0,0.04928]
[1779780143185,44.54,76566.16,0.0,-0.99967,0.0,0.04926]
[1779780143219,44.54,76566.16,0.0,-0.99967,0.0,0.04926]
[1779780143673,44.54,76566.16,0.0,-0.99967,0.0,0.04926]
[1779780143722,44.54,76566.16,0.0,-0.99967,0.0,0.04926]
[1779780143812,44.54,76566.44,0.0,-0.99967,0.0,0.04929]
[1779780144819,44.54,76568.42,0.0,-0.99967,0.0,0.04947]
[1779780145826,44.54,76571.11,0.0,-0.99967,0.0,0.04972]
[1779780146833,44.54,76576.34,0.0,-0.99966,0.0,0.05022]
[1779780147840,44.54,76574.0,0.0,-0.99966,0.0,0.05]
[1779780148009,44.54,76574.0,0.0,-0.99966,0.0,0.05]
[1779780148221,44.54,76574.0,0.0,-0.99966,0.0,0.05]
[1779780148847,44.54,76572.16,0.0,-0.99966,0.0,0.04982]
[1779780149461,44.54,76572.16,0.0,-0.99966,0.0,0.04982]
[1779780149469,44.54,76572.16,0.0,-0.99966,0.0,0.04982]
[1779780149855,44.54,76571.96,0.0,-0.99966,0.0,0.0498]
[1779780150861,44.54,76569.78,0.0,-0.99967,0.0,0.0496]
[1779780154334,44.54,76569.8,0.0,-0.99967,0.0,0.04939]
[1779780154472,44.54,76569.8,0.0,-0.99967,0.0,0.04939]
[1779780158424,44.54,76569.73,0.0,-0.99967,0.0,0.04938]
[1779780158469,44.54,76569.73,0.0,-0.99967,0.0,0.04938]
[1779780158570,44.54,76569.77,0.0,-0.99967,0.0,0.04939]
[1779780160105,44.54,76570.61,0.0,-0.99967,0.0,0.04946]
[1779780160230,44.54,76570.61,0.0,-0.99967,0.0,0.04946]
[1779780164960,44.54,76575.13,0.0,-0.99966,0.0,0.04989]
[1779780168389,44.54,76575.54,0.0,-0.99966,0.0,0.04993]
[1779780168469,44.54,76575.54,0.0,-0.99966,0.0,0.04993]
[1779780168843,44.54,76575.54,0.0,-0.99966,0.0,0.04993]
[1779780168490,44.54,76575.36,0.0,-0.99966,0.0,0.04991]
[1779780168972,44.54,76575.36,0.0,-0.99966,0.0,0.04991]
[1779780171002,44.54,76579.08,0.0,-0.99966,0.0,0.05026]
[1779780172011,44.54,76583.74,0.0,-0.99966,0.0,0.05071]
[1779780172951,44.54,76583.74,0.0,-0.99966,0.0,0.05071]
[1779780172970,44.54,76583.74,0.0,-0.99966,0.0,0.05071]
[1779780173788,44.54,76587.49,0.0,-0.99966,0.0,0.05107]
[1779780174025,44.54,76589.08,0.0,-0.99965,0.0,0.05122]
[1779780174914,44.54,76589.08,0.0,-0.99965,0.0,0.05122]
[1779780174969,44.54,76589.08,0.0,-0.99965,0.0,0.05122]
[1779780179283,44.54,76588.47,0.0,-0.99965,0.0,0.05116]
[1779780179470,44.54,76588.47,0.0,-0.99965,0.0,0.05116]
[1779780179859,44.54,76588.47,0.0,-0.99965,0.0,0.05116]
[1779780179571,44.54,76589.52,0.0,-0.99965,0.0,0.05127]
[1779780179978,44.54,76589.52,0.0,-0.99965,0.0,0.05127]
[1779780182081,44.54,76591.77,0.0,-0.99965,0.0,0.05148]
[1779780183088,44.54,76593.68,0.0,-0.99965,0.0,0.05167]
[1779780184260,44.54,76593.68,0.0,-0.99965,0.0,0.05167]
[1779780184473,44.54,76593.68,0.0,-0.99965,0.0,0.05167]
[1779780189135,44.54,76589.37,0.0,-0.99965,0.0,0.05125]
[1779780190141,44.54,76583.51,0.0,-0.99966,0.0,0.05069]
[1779780191411,44.54,76583.51,0.0,-0.99966,0.0,0.05069]
[1779780191470,44.54,76583.51,0.0,-0.99966,0.0,0.05069]
[1779780191558,44.54,76583.84,0.0,-0.99966,0.0,0.05072]
[1779780192286,44.54,76583.84,0.0,-0.99966,0.0,0.05072]
[1779780192470,44.54,76583.84,0.0,-0.99966,0.0,0.05072]
[1779780193162,44.54,76586.62,0.0,-0.99966,0.0,0.05099]
[1779780196563,44.54,76586.74,0.0,-0.99966,0.0,0.051]
[1779780196723,44.54,76586.74,0.0,-0.99966,0.0,0.051]
[1779780196825,44.54,76586.83,0.0,-0.99966,0.0,0.05101]
[1779780196921,44.54,76586.83,0.0,-0.99966,0.0,0.05101]
[1779780196971,44.54,76586.83,0.0,-0.99966,0.0,0.05101]
[1779780199204,44.54,76583.58,0.0,-0.99966,0.0,0.05069]
[1779780204239,44.54,76576.94,0.0,-0.99966,0.0,0.05006]
[1779780204965,44.54,76576.94,0.0,-0.99966,0.0,0.05006]
[1779780204975,44.54,76576.94,0.0,-0.99966,0.0,0.05006]
[1779780205493,44.54,76574.26,0.0,-0.99966,0.0,0.04981]
[1779780206144,44.54,76574.26,0.0,-0.99966,0.0,0.04981]
[1779780206222,44.54,76574.26,0.0,-0.99966,0.0,0.04981]
[1779780211984,44.54,76574.89,0.0,-0.99966,0.0,0.04987]
[1779780212220,44.54,76574.89,0.0,-0.99966,0.0,0.04987]
[1779780212353,44.54,76574.89,0.0,-0.99966,0.0,0.04987]
[1779780212473,44.54,76574.89,0.0,-0.99966,0.0,0.04987]
[1779780212573,44.54,76574.89,0.0,-0.99967,0.0,0.04965]
[1779780215316,44.54,76578.3,0.0,-0.99966,0.0,0.04998]
[1779780216323,44.54,76579.82,0.0,-0.99966,0.0,0.05012]
[1779780216939,44.54,76579.82,0.0,-0.99966,0.0,0.05012]
[1779780216970,44.54,76579.82,0.0,-0.99966,0.0,0.05012]
[1779780217742,44.54,76579.82,0.0,-0.99966,0.0,0.05012]
[1779780217843,44.54,76581.63,0.0,-0.99966,0.0,0.05029]
[1779780217974,44.54,76581.63,0.0,-0.99966,0.0,0.05029]
[1779780223372,44.54,76582.03,0.0,-0.99966,0.0,0.05033]
[1779780227976,44.54,76582.34,0.0,-0.99966,0.0,0.05036]
[1779780228222,44.54,76582.34,0.0,-0.99966,0.0,0.05036]
[1779780228802,44.54,76582.34,0.0,-0.99966,0.0,0.05036]
[1779780228903,44.54,76582.34,0.0,-0.99966,0.0,0.05036]
[1779780228974,44.54,76582.34,0.0,-0.99966,0.0,0.05036]
[1779780234449,44.54,76582.12,0.0,-0.99966,0.0,0.05034]
[1779780239484,44.54,76582.34,0.0,-0.99966,0.0,0.05036]
[1779780243155,44.54,76582.11,0.0,-0.99966,0.0,0.05034]
[1779780243219,44.54,76582.11,0.0,-0.99966,0.0,0.05034]
[1779780243537,44.54,76582.11,0.0,-0.99966,0.0,0.05034]
[1779780243720,44.54,76582.11,0.0,-0.99966,0.0,0.05034]
[1779780243762,44.54,76582.32,0.0,-0.99966,0.0,0.05036]
[1779780251595,44.54,76582.27,0.0,-0.99966,0.0,0.05035]
[1779780251719,44.54,76582.27,0.0,-0.99966,0.0,0.05035]
[1779780251820,44.54,76587.86,0.0,-0.99966,0.0,0.05089]
[1779780252753,44.54,76587.86,0.0,-0.99966,0.0,0.05089]
[1779780252972,44.54,76588.72,0.0,-0.99966,0.0,0.05097]
[1779780255599,44.54,76591.65,0.0,-0.99965,0.0,0.05125]
[1779780256417,44.54,76591.65,0.0,-0.99965,0.0,0.05125]
[1779780256893,44.54,76591.65,0.0,-0.99965,0.0,0.05125]
[1779780256968,44.54,76592.53,0.0,-0.99965,0.0,0.05134]
[1779780257488,44.54,76592.53,0.0,-0.99965,0.0,0.05134]
[1779780257720,44.54,76592.53,0.0,-0.99965,0.0,0.05134]
[1779780257822,44.54,76593.18,0.0,-0.99965,0.0,0.0514]
[1779780258620,44.54,76594.8,0.0,-0.99965,0.0,0.05156]
[1779780260635,44.54,76596.77,0.0,-0.99965,0.0,0.05175]
[1779780266676,44.54,76597.09,0.0,-0.99965,0.0,0.05178]
[1779780268690,44.54,76598.63,0.0,-0.99965,0.0,0.05193]
[1779780270613,44.54,76599.16,0.0,-0.99965,0.0,0.05199]
[1779780270718,44.54,76599.16,0.0,-0.99965,0.0,0.05199]
[1779780270807,44.54,76598.7,0.0,-0.99965,0.0,0.05194]
[1779780272718,44.54,76601.84,0.0,-0.99965,0.0,0.05203]
[1779780273405,44.54,76601.84,0.0,-0.99965,0.0,0.05203]
[1779780273471,44.54,76601.84,0.0,-0.99965,0.0,0.05203]
[1779780273726,44.54,76604.85,0.0,-0.99965,0.0,0.05232]
[1779780274605,44.54,76604.85,0.0,-0.99965,0.0,0.05232]
[1779780274719,44.54,76604.85,0.0,-0.99965,0.0,0.05232]
[1779780274820,44.54,76607.62,0.0,-0.99964,0.0,0.0526]
[1779780281454,44.54,76607.66,0.0,-0.99964,0.0,0.0526]
[1779780281471,44.54,76607.66,0.0,-0.99964,0.0,0.0526]
[1779780286818,44.54,76607.39,0.0,-0.99964,0.0,0.05258]
[1779780288632,44.54,76607.45,0.0,-0.99964,0.0,0.05258]
[1779780288722,44.54,76607.45,0.0,-0.99964,0.0,0.05258]
[1779780294829,44.54,76606.88,0.0,-0.99964,0.0,0.05253]
[1779780300454,44.54,76606.92,0.0,-0.99964,0.0,0.05253]
[1779780300472,44.54,76606.92,0.0,-0.99964,0.0,0.05253]
[1779780302934,44.54,76614.56,0.0,-0.99964,0.0,0.05329]
[1779780303941,44.54,76614.87,0.0,-0.99964,0.0,0.05332]
[1779780305993,44.54,76614.48,0.0,-0.99964,0.0,0.05328]
[1779780305955,44.54,76617.14,0.0,-0.99964,0.0,0.05355]
[1779780306220,44.54,76617.14,0.0,-0.99964,0.0,0.05355]
[1779780306962,44.54,76618.44,0.0,-0.99964,0.0,0.05368]
[1779780307482,44.54,76618.44,0.0,-0.99964,0.0,0.05368]
[1779780308947,44.54,76618.73,0.0,-0.99964,0.0,0.05371]
[1779780308979,44.54,76618.73,0.0,-0.99964,0.0,0.05371]
[1779780308976,44.54,76619.99,0.0,-0.99964,0.0,0.05384]
[1779780309983,44.54,76617.86,0.0,-0.99964,0.0,0.05362]
[1779780313004,44.54,76618.87,0.0,-0.99964,0.0,0.05373]
[1779780318039,44.54,76618.86,0.0,-0.99964,0.0,0.05372]
[1779780319996,44.54,76618.86,0.0,-0.99964,0.0,0.05372]
[1779780320222,44.54,76619.35,0.0,-0.99964,0.0,0.05377]
[1779780325387,44.54,76619.88,0.0,-0.99964,0.0,0.05383]
[1779780325472,44.54,76619.88,0.0,-0.99964,0.0,0.05383]
[1779780331015,44.54,76619.57,0.0,-0.99964,0.0,0.0538]
[1779780330124,44.54,76621.49,0.0,-0.99963,0.0,0.05399]
[1779780331220,44.54,76621.49,0.0,-0.99963,0.0,0.05399]
[1779780337482,44.54,76622.0,0.0,-0.99964,0.0,0.05381]
[1779780337723,44.54,76622.0,0.0,-0.99964,0.0,0.05381]
[1779780343215,44.54,76621.75,0.0,-0.99964,0.0,0.05379]
[1779780345229,44.54,76620.57,0.0,-0.99964,0.0,0.05367]
[1779780346224,44.54,76620.57,0.0,-0.99964,0.0,0.05367]
[1779780346472,44.54,76620.57,0.0,-0.99964,0.0,0.05367]
[1779780350264,44.54,76623.02,0.0,-0.99963,0.0,0.05392]
[1779780354435,44.54,76622.92,0.0,-0.99963,0.0,0.05391]
[1779780354536,44.54,76621.9,0.0,-0.99964,0.0,0.0538]
[1779780355472,44.54,76621.9,0.0,-0.99964,0.0,0.0538]
[1779780355722,44.54,76621.9,0.0,-0.99964,0.0,0.0538]
[1779780361343,44.54,76615.41,0.0,-0.99964,0.0,0.05315]
[1779780362348,44.54,76615.41,0.0,-0.99964,0.0,0.05315]
[1779780362470,44.54,76615.41,0.0,-0.99964,0.0,0.05315]
[1779780367386,44.54,76613.62,0.0,-0.99964,0.0,0.05297]
[1779780369880,44.54,76613.31,0.0,-0.99964,0.0,0.05294]
[1779780369970,44.54,76613.31,0.0,-0.99964,0.0,0.05294]
[1779780370407,44.54,76614.58,0.0,-0.99964,0.0,0.05307]
[1779780375442,44.54,76614.21,0.0,-0.99964,0.0,0.05303]
[1779780379601,44.54,76615.12,0.0,-0.99964,0.0,0.05312]
[1779780379720,44.54,76615.12,0.0,-0.99964,0.0,0.05312]
[1779780386519,44.54,76614.78,0.0,-0.99964,0.0,0.05309]
[1779780391109,44.54,76615.4,0.0,-0.99964,0.0,0.05315]
[1779780391218,44.54,76615.4,0.0,-0.99964,0.0,0.05315]
[1779780391554,44.54,76618.52,0.0,-0.99964,0.0,0.05324]
[1779780393568,44.54,76623.69,0.0,-0.99964,0.0,0.05376]
[1779780394864,44.54,76623.69,0.0,-0.99964,0.0,0.05376]
[1779780394969,44.54,76623.69,0.0,-0.99964,0.0,0.05376]
[1779780396220,44.54,76624.55,0.0,-0.99963,0.0,0.05384]
[1779780396589,44.54,76624.46,0.0,-0.99964,0.0,0.05384]
[1779780400332,44.54,76624.68,0.0,-0.99963,0.0,0.05386]
[1779780405653,44.54,76626.93,0.0,-0.99963,0.0,0.05409]
[1779780406660,44.54,76628.27,0.0,-0.99963,0.0,0.05422]
[1779780409680,44.54,76631.34,0.0,-0.99963,0.0,0.05454]
[1779780410688,44.54,76632.41,0.0,-0.99963,0.0,0.05465]
[1779780414220,44.54,76631.9,0.0,-0.99963,0.0,0.05459]
[1779780414716,44.54,76631.5,0.0,-0.99963,0.0,0.05455]
[1779780419751,44.54,76631.74,0.0,-0.99963,0.0,0.05458]
[1779780422772,44.54,76629.4,0.0,-0.99963,0.0,0.05434]
[1779780427811,44.54,76629.22,0.0,-0.99963,0.0,0.05432]
[1779780432846,44.54,76629.66,0.0,-0.99963,0.0,0.05437]
[1779780435866,44.54,76625.55,0.0,-0.99963,0.0,0.05395]
[1779780436874,44.54,76621.59,0.0,-0.99964,0.0,0.05355]
[1779780438888,44.54,76622.9,0.0,-0.99964,0.0,0.05368]
[1779780443923,44.54,76623.57,0.0,-0.99964,0.0,0.05375]
[1779780449965,44.54,76623.99,0.0,-0.99964,0.0,0.05379]
[1779780451979,44.54,76623.75,0.0,-0.99964,0.0,0.05354]
[1779780457015,44.54,76623.79,0.0,-0.99964,0.0,0.05354]
[1779780462050,44.54,76622.75,0.0,-0.99964,0.0,0.05344]
[1779780467085,44.54,76623.95,0.0,-0.99964,0.0,0.05356]
[1779780472120,44.54,76623.29,0.0,-0.99964,0.0,0.05349]
[1779780477155,44.54,76624.08,0.0,-0.99964,0.0,0.05357]
[1779780486219,44.54,76624.1,0.0,-0.99964,0.0,0.05357]
[1779780487995,44.54,76624.1,0.0,-0.99964,0.0,0.05357]
[1779780488060,44.54,76614.36,0.0,-0.99964,0.0,0.0526]
[1779780488226,44.54,76614.36,0.0,-0.99964,0.0,0.0526]
[1779780493267,44.54,76612.0,0.0,-0.99965,0.0,0.05236]
[1779780498794,44.54,76611.9,0.0,-0.99965,0.0,0.05235]
[1779780498969,44.54,76611.9,0.0,-0.99965,0.0,0.05235]
[1779780499015,44.54,76611.97,0.0,-0.99965,0.0,0.05236]
[1779780500220,44.54,76613.37,0.0,-0.99964,0.0,0.0525]
[1779780507365,44.54,76612.86,0.0,-0.99964,0.0,0.05245]
[1779780511372,44.54,76612.22,0.0,-0.99965,0.0,0.05238]
[1779780511469,44.54,76612.22,0.0,-0.99965,0.0,0.05238]
[1779780511474,44.54,76612.27,0.0,-0.99965,0.0,0.05217]
[1779780515425,44.54,76612.27,0.0,-0.99965,0.0,0.05217]
[1779780516428,44.54,76609.99,0.0,-0.99965,0.0,0.05194]
[1779780517435,44.54,76607.41,0.0,-0.99965,0.0,0.05169]
[1779780519783,44.54,76607.15,0.0,-0.99965,0.0,0.05166]
[1779780519971,44.54,76607.15,0.0,-0.99965,0.0,0.05166]
[1779780520072,44.54,76605.96,0.0,-0.99965,0.0,0.05155]
[1779780524484,44.54,76602.57,0.0,-0.99965,0.0,0.05122]
[1779780529519,44.54,76603.04,0.0,-0.99965,0.0,0.05126]
[1779780534554,44.54,76604.09,0.0,-0.99965,0.0,0.05137]
[1779780541604,44.54,76604.16,0.0,-0.99965,0.0,0.05137]
[1779780547646,44.54,76604.13,0.0,-0.99965,0.0,0.05137]
[1779780552684,44.54,76605.6,0.0,-0.99965,0.0,0.05151]
[1779780557719,44.54,76604.31,0.0,-0.99965,0.0,0.05139]
[1779780563762,44.54,76604.23,0.0,-0.99965,0.0,0.05138]
[1779780568797,44.54,76604.8,0.0,-0.99965,0.0,0.05143]
[1779780571819,44.54,76604.89,0.0,-0.99965,0.0,0.05122]
[1779780573833,44.54,76609.9,0.0,-0.99965,0.0,0.05171]
[1779780576855,44.54,76612.08,0.0,-0.99965,0.0,0.05193]
[1779780581893,44.54,76612.04,0.0,-0.99965,0.0,0.05192]
[1779780584913,44.54,76615.69,0.0,-0.99965,0.0,0.05228]
[1779780589948,44.54,76616.86,0.0,-0.99965,0.0,0.0524]
[1779780591962,44.54,76614.88,0.0,-0.99965,0.0,0.0522]
[1779780596997,44.54,76615.22,0.0,-0.99965,0.0,0.05223]
[1779780602039,44.54,76612.32,0.0,-0.99965,0.0,0.05195]
[1779780605060,44.54,76607.6,0.0,-0.99965,0.0,0.05149]
[1779780610096,44.54,76607.61,0.0,-0.99965,0.0,0.05149]
[1779780615131,44.54,76609.15,0.0,-0.99965,0.0,0.05164]
[1779780620166,44.54,76609.77,0.0,-0.99965,0.0,0.0517]
[1779780625201,44.54,76609.61,0.0,-0.99965,0.0,0.05168]
[1779780631243,44.54,76609.12,0.0,-0.99965,0.0,0.05142]
[1779780632250,44.54,76597.83,0.0,-0.99966,0.0,0.05033]
[1779780633257,44.54,76588.58,0.0,-0.99967,0.0,0.04945]
[1779780634268,44.54,76588.87,0.0,-0.99967,0.0,0.04948]
[1779780639303,44.54,76588.45,0.0,-0.99967,0.0,0.04944]
[1779780645345,44.54,76588.2,0.0,-0.99967,0.0,0.04941]
[1779780648366,44.54,76586.18,0.0,-0.99967,0.0,0.04923]
[1779780653445,44.54,76584.97,0.0,-0.99967,0.0,0.04911]
[1779780653469,44.54,76584.97,0.0,-0.99967,0.0,0.04911]
[1779780653528,44.54,76582.73,0.0,-0.99967,0.0,0.0489]
[1779780654408,44.54,76579.79,0.0,-0.99967,0.0,0.04863]
[1779780659703,44.54,76578.46,0.0,-0.99967,0.0,0.04851]
[1779780659719,44.54,76578.46,0.0,-0.99967,0.0,0.04851]
[1779780659721,44.54,76578.74,0.0,-0.99967,0.0,0.04853]
[1779780665368,44.54,76578.77,0.0,-0.99967,0.0,0.04854]
[1779780665976,44.54,76582.33,0.0,-0.99967,0.0,0.04887]
[1779780666492,44.54,76584.84,0.0,-0.99967,0.0,0.0491]
[1779780668220,44.54,76584.84,0.0,-0.99967,0.0,0.0491]
[1779780673541,44.54,76585.33,0.0,-0.99967,0.0,0.04915]
[1779780675034,44.54,76585.33,0.0,-0.99967,0.0,0.04915]
[1779780675221,44.54,76585.33,0.0,-0.99967,0.0,0.04915]
[1779780675322,44.54,76584.19,0.0,-0.99967,0.0,0.04904]
[1779780684210,44.54,76583.25,0.0,-0.99967,0.0,0.04895]
[1779780684220,44.54,76583.25,0.0,-0.99967,0.0,0.04895]
[1779780689988,44.54,76582.1,0.0,-0.99967,0.0,0.04885]
[1779780691667,44.54,76582.28,0.0,-0.99967,0.0,0.04865]
[1779780694688,44.54,76584.3,0.0,-0.99967,0.0,0.04884]
[1779780696801,44.54,76584.3,0.0,-0.99967,0.0,0.04884]
[1779780696911,44.54,76584.3,0.0,-0.99967,0.0,0.04884]
[1779780696972,44.54,76584.3,0.0,-0.99967,0.0,0.04884]
[1779780697013,44.54,76584.27,0.0,-0.99967,0.0,0.04884]
[1779780702744,44.54,76585.09,0.0,-0.99967,0.0,0.04891]
[1779780706772,44.54,76587.22,0.0,-0.99967,0.0,0.04911]
[1779780707779,44.54,76590.71,0.0,-0.99967,0.0,0.04944]
[1779780708931,44.54,76590.71,0.0,-0.99967,0.0,0.04944]
[1779780708970,44.54,76590.71,0.0,-0.99967,0.0,0.04944]
[1779780709031,44.54,76590.71,0.0,-0.99967,0.0,0.04944]
[1779780709219,44.54,76590.71,0.0,-0.99967,0.0,0.04944]
[1779780709320,44.54,76592.39,0.0,-0.99967,0.0,0.0496]
[1779780710800,44.54,76597.09,0.0,-0.99966,0.0,0.05004]
[1779780711832,44.54,76597.09,0.0,-0.99966,0.0,0.05004]
[1779780711969,44.54,76597.09,0.0,-0.99966,0.0,0.05004]
[1779780716922,44.54,76595.53,0.0,-0.99966,0.0,0.04989]
[1779780716975,44.54,76595.53,0.0,-0.99966,0.0,0.04989]
[1779780717792,44.54,76594.01,0.0,-0.99966,0.0,0.04975]
[1779780717969,44.54,76594.01,0.0,-0.99966,0.0,0.04975]
[1779780718038,44.54,76594.21,0.0,-0.99966,0.0,0.04977]
[1779780721728,44.54,76594.27,0.0,-0.99966,0.0,0.04977]
[1779780721970,44.54,76594.27,0.0,-0.99966,0.0,0.04977]
[1779780722071,44.54,76592.24,0.0,-0.99967,0.0,0.04958]
[1779780725309,44.54,76593.01,0.0,-0.99966,0.0,0.04965]
[1779780725314,44.54,76593.01,0.0,-0.99966,0.0,0.04965]
[1779780725408,44.54,76593.47,0.0,-0.99966,0.0,0.0497]
[1779780725472,44.54,76593.47,0.0,-0.99966,0.0,0.0497]
[1779780730940,44.54,76592.59,0.0,-0.99966,0.0,0.04961]
[1779780737989,44.54,76592.88,0.0,-0.99966,0.0,0.04964]
[1779780739928,44.54,76591.41,0.0,-0.99967,0.0,0.0495]
[1779780739970,44.54,76591.41,0.0,-0.99967,0.0,0.0495]
[1779780740053,44.54,76591.41,0.0,-0.99967,0.0,0.0495]
[1779780740223,44.54,76591.41,0.0,-0.99967,0.0,0.0495]
[1779780740296,44.54,76589.67,0.0,-0.99967,0.0,0.04934]
[1779780741020,44.54,76576.73,0.0,-0.99968,0.0,0.04814]
[1779780741605,44.54,76576.73,0.0,-0.99968,0.0,0.04814]
[1779780741870,44.54,76576.73,0.0,-0.99968,0.0,0.04814]
[1779780742021,44.54,76557.62,0.0,-0.99969,0.0,0.04642]
[1779780743028,44.54,76554.48,0.0,-0.99969,0.0,0.04614]
[1779780744746,44.54,76553.69,0.0,-0.99969,0.0,0.04607]
[1779780745744,44.54,76553.92,0.0,-0.99969,0.0,0.04609]
[1779780745970,44.54,76553.92,0.0,-0.99969,0.0,0.04609]
[1779780750077,44.54,76562.82,0.0,-0.99968,0.0,0.04688]
[1779780751084,44.54,76563.58,0.0,-0.99969,0.0,0.04674]
[1779780752091,44.54,76572.91,0.0,-0.99968,0.0,0.04758]
[1779780754105,44.54,76575.47,0.0,-0.99968,0.0,0.04782]
[1779780755451,44.54,76575.47,0.0,-0.99968,0.0,0.04782]
[1779780755112,44.54,76579.47,0.0,-0.99968,0.0,0.04818]
[1779780755469,44.54,76579.47,0.0,-0.99968,0.0,0.04818]
[1779780755635,44.54,76579.47,0.0,-0.99968,0.0,0.04818]
[1779780755720,44.54,76579.47,0.0,-0.99968,0.0,0.04818]
[1779780756119,44.54,76579.16,0.0,-0.99968,0.0,0.04815]
[1779780759156,44.54,76580.62,0.0,-0.99967,0.0,0.04829]
[1779780759219,44.54,76580.62,0.0,-0.99967,0.0,0.04829]
[1779780761374,44.54,76580.81,0.0,-0.99967,0.0,0.04831]
[1779780761177,44.54,76559.0,0.0,-0.99969,0.0,0.04634]
[1779780762184,44.54,76548.68,0.0,-0.99969,0.0,0.04543]
[1779780763190,44.54,76548.15,0.0,-0.9997,0.0,0.04538]
[1779780764198,44.54,76547.18,0.0,-0.9997,0.0,0.0453]
[1779780764788,44.54,76547.18,0.0,-0.9997,0.0,0.0453]
[1779780767223,44.54,76549.86,0.0,-0.99969,0.0,0.04553]
[1779780768229,44.54,76552.29,0.0,-0.99969,0.0,0.04575]
[1779780769244,44.54,76560.95,0.0,-0.99969,0.0,0.04651]
[1779780770249,44.54,76569.16,0.0,-0.99968,0.0,0.04724]
[1779780771382,44.54,76569.16,0.0,-0.99968,0.0,0.04724]
[1779780771471,44.54,76569.16,0.0,-0.99968,0.0,0.04724]
[1779780771386,44.54,76570.95,0.0,-0.99968,0.0,0.04741]
[1779780771546,44.54,76570.95,0.0,-0.99968,0.0,0.04741]
[1779780771724,44.54,76570.95,0.0,-0.99968,0.0,0.04741]
[1779780772263,44.54,76570.32,0.0,-0.99968,0.0,0.04735]
[1779780777297,44.54,76569.53,0.0,-0.99968,0.0,0.04728]
[1779780778305,44.54,76562.89,0.0,-0.99969,0.0,0.04668]
[1779780779312,44.54,76560.54,0.0,-0.99969,0.0,0.04647]
[1779780779920,44.54,76560.54,0.0,-0.99969,0.0,0.04647]
[1779780779973,44.54,76560.54,0.0,-0.99969,0.0,0.04647]
[1779780781326,44.54,76557.25,0.0,-0.99969,0.0,0.04618]
[1779780784223,44.54,76556.43,0.0,-0.99969,0.0,0.04611]
[1779780784381,44.54,76556.43,0.0,-0.99969,0.0,0.04611]
[1779780784469,44.54,76556.43,0.0,-0.99969,0.0,0.04611]
[1779780784428,44.54,76551.23,0.0,-0.99969,0.0,0.04565]
[1779780785354,44.54,76548.57,0.0,-0.9997,0.0,0.04542]
[1779780786379,44.54,76548.57,0.0,-0.9997,0.0,0.04542]
[1779780786471,44.54,76548.57,0.0,-0.9997,0.0,0.04542]
[1779780786470,44.54,76544.86,0.0,-0.9997,0.0,0.0451]
[1779780786720,44.54,76544.86,0.0,-0.9997,0.0,0.0451]
[1779780787368,44.54,76545.49,0.0,-0.9997,0.0,0.04515]
[1779780788374,44.54,76542.93,0.0,-0.9997,0.0,0.04493]
[1779780791396,44.54,76538.62,0.0,-0.9997,0.0,0.04456]
[1779780792626,44.54,76539.82,0.0,-0.9997,0.0,0.04466]
[1779780792719,44.54,76539.82,0.0,-0.9997,0.0,0.04466]
[1779780795432,44.54,76537.04,0.0,-0.9997,0.0,0.04443]
[1779780796436,44.54,76533.32,0.0,-0.9997,0.0,0.04411]
[1779780798450,44.54,76530.6,0.0,-0.99971,0.0,0.04388]
[1779780799457,44.54,76527.43,0.0,-0.99971,0.0,0.04361]
[1779780799671,44.54,76527.43,0.0,-0.99971,0.0,0.04361]
[1779780799721,44.54,76527.43,0.0,-0.99971,0.0,0.04361]
[1779780799939,44.54,76527.43,0.0,-0.99971,0.0,0.04361]
[1779780799970,44.54,76527.43,0.0,-0.99971,0.0,0.04361]
[1779780800464,44.54,76527.21,0.0,-0.99971,0.0,0.0436]
[1779780806506,44.54,76527.21,0.0,-0.99971,0.0,0.0436]
[1779780806533,44.54,76527.21,0.0,-0.99971,0.0,0.0436]
[1779780806723,44.54,76527.21,0.0,-0.99971,0.0,0.0436]
[1779780810538,44.54,76537.68,0.0,-0.9997,0.0,0.04448]
[1779780812182,44.54,76537.68,0.0,-0.9997,0.0,0.04448]
[1779780812221,44.54,76537.68,0.0,-0.9997,0.0,0.04448]
[1779780812275,44.54,76538.32,0.0,-0.9997,0.0,0.04434]
[1779780812677,44.54,76538.32,0.0,-0.9997,0.0,0.04434]
[1779780812720,44.54,76538.32,0.0,-0.9997,0.0,0.04434]
[1779780812729,44.54,76538.13,0.0,-0.9997,0.0,0.04433]
[1779780816667,44.54,76536.33,0.0,-0.9997,0.0,0.04417]
[1779780816719,44.54,76536.33,0.0,-0.9997,0.0,0.04417]
[1779780819283,44.54,76536.23,0.0,-0.9997,0.0,0.04416]
[1779780819481,44.54,76536.23,0.0,-0.9997,0.0,0.04416]
[1779780819321,44.54,76537.3,0.0,-0.9997,0.0,0.04425]
[1779780819601,44.54,76539.16,0.0,-0.9997,0.0,0.04441]
[1779780820906,44.54,76539.16,0.0,-0.9997,0.0,0.04441]
[1779780820971,44.54,76539.16,0.0,-0.9997,0.0,0.04441]
[1779780821052,44.54,76548.47,0.0,-0.9997,0.0,0.04521]
[1779780821615,44.54,76550.37,0.0,-0.9997,0.0,0.04538]
[1779780823629,44.54,76553.38,0.0,-0.99969,0.0,0.04564]
[1779780825643,44.54,76556.83,0.0,-0.99969,0.0,0.04594]
[1779780826650,44.54,76569.33,0.0,-0.99968,0.0,0.04705]
[1779780827657,44.54,76574.81,0.0,-0.99968,0.0,0.04755]
[1779780828664,44.54,76576.8,0.0,-0.99968,0.0,0.04773]
[1779780830508,44.54,76576.8,0.0,-0.99968,0.0,0.04773]
[1779780830720,44.54,76577.19,0.0,-0.99968,0.0,0.04777]
[1779780831285,44.54,76577.19,0.0,-0.99968,0.0,0.04777]
[1779780831474,44.54,76577.19,0.0,-0.99968,0.0,0.04777]
[1779780831303,44.54,76577.37,0.0,-0.99968,0.0,0.04778]
[1779780833699,44.54,76580.02,0.0,-0.99968,0.0,0.04802]
[1779780834712,44.54,76580.02,0.0,-0.99968,0.0,0.04802]
[1779780834720,44.54,76580.02,0.0,-0.99968,0.0,0.04802]
[1779780836721,44.54,76586.15,0.0,-0.99967,0.0,0.04859]
[1779780841756,44.54,76585.17,0.0,-0.99967,0.0,0.0485]
[1779780844101,44.54,76585.72,0.0,-0.99967,0.0,0.04855]
[1779780844219,44.54,76585.72,0.0,-0.99967,0.0,0.04855]
[1779780844860,44.54,76585.7,0.0,-0.99967,0.0,0.04855]
[1779780844973,44.54,76585.7,0.0,-0.99967,0.0,0.04855]
[1779780845065,44.54,76585.7,0.0,-0.99967,0.0,0.04855]
[1779780850543,44.54,76584.99,0.0,-0.99967,0.0,0.04848]
[1779780850721,44.54,76586.02,0.0,-0.99967,0.0,0.04858]
[1779780854530,44.54,76585.9,0.0,-0.99967,0.0,0.04857]
[1779780854535,44.54,76585.9,0.0,-0.99967,0.0,0.04857]
[1779780854721,44.54,76584.92,0.0,-0.99967,0.0,0.04848]
[1779780854847,44.54,76586.6,0.0,-0.99967,0.0,0.04863]
[1779780858237,44.54,76586.75,0.0,-0.99967,0.0,0.04864]
[1779780858422,44.54,76586.75,0.0,-0.99967,0.0,0.04864]
[1779780858470,44.54,76586.75,0.0,-0.99967,0.0,0.04864]
[1779780858571,44.54,76585.61,0.0,-0.99967,0.0,0.04854]
[1779780863624,44.54,76586.13,0.0,-0.99967,0.0,0.04859]
[1779780863720,44.54,76586.13,0.0,-0.99967,0.0,0.04859]
[1779780864417,44.54,76586.13,0.0,-0.99967,0.0,0.04859]
[1779780864469,44.54,76586.13,0.0,-0.99967,0.0,0.04859]
[1779780864570,44.54,76586.06,0.0,-0.99967,0.0,0.04858]
[1779780869954,44.54,76585.38,0.0,-0.99967,0.0,0.04852]
[1779780872414,44.54,76585.75,0.0,-0.99967,0.0,0.04855]
[1779780872472,44.54,76585.75,0.0,-0.99967,0.0,0.04855]
[1779780876357,44.54,76586.32,0.0,-0.99967,0.0,0.04839]
[1779780876470,44.54,76586.32,0.0,-0.99967,0.0,0.04839]
[1779780876571,44.54,76587.64,0.0,-0.99967,0.0,0.04852]
[1779780878974,44.54,76588.83,0.0,-0.99967,0.0,0.04863]
[1779780879019,44.54,76590.98,0.0,-0.99967,0.0,0.04883]
[1779780881034,44.54,76593.42,0.0,-0.99967,0.0,0.04905]
[1779780882533,44.54,76593.42,0.0,-0.99967,0.0,0.04905]
[1779780882593,44.54,76593.42,0.0,-0.99967,0.0,0.04905]
[1779780882720,44.54,76593.98,0.0,-0.99967,0.0,0.04911]
[1779780883050,44.54,76593.24,0.0,-0.99967,0.0,0.04904]
[1779780889092,44.54,76593.1,0.0,-0.99967,0.0,0.04902]
[1779780894210,44.54,76592.7,0.0,-0.99967,0.0,0.04899]
[1779780894219,44.54,76592.7,0.0,-0.99967,0.0,0.04899]
[1779780895398,44.54,76591.41,0.0,-0.99967,0.0,0.04887]
[1779780895470,44.54,76591.41,0.0,-0.99967,0.0,0.04887]
[1779780895550,44.54,76592.09,0.0,-0.99967,0.0,0.04893]
[1779780898660,44.54,76591.14,0.0,-0.99967,0.0,0.04884]
[1779780898720,44.54,76591.14,0.0,-0.99967,0.0,0.04884]
[1779780899162,44.54,76588.4,0.0,-0.99967,0.0,0.04859]
[1779780901359,44.54,76589.17,0.0,-0.99967,0.0,0.04866]
[1779780901471,44.54,76589.17,0.0,-0.99967,0.0,0.04866]
[1779780901573,44.54,76589.17,0.0,-0.99967,0.0,0.04866]
[1779780903190,44.54,76578.95,0.0,-0.99968,0.0,0.04772]
[1779780904197,44.54,76573.86,0.0,-0.99968,0.0,0.04726]
[1779780905204,44.54,76567.86,0.0,-0.99969,0.0,0.04672]
[1779780906226,44.54,76564.46,0.0,-0.99969,0.0,0.04642]
[1779780907223,44.54,76554.27,0.0,-0.99969,0.0,0.04552]
[1779780908230,44.54,76552.05,0.0,-0.9997,0.0,0.04533]
[1779780909641,44.54,76551.96,0.0,-0.9997,0.0,0.04532]
[1779780909721,44.54,76551.96,0.0,-0.9997,0.0,0.04532]
[1779780915279,44.54,76549.28,0.0,-0.9997,0.0,0.04509]
[1779780918969,44.54,76547.84,0.0,-0.9997,0.0,0.04496]
[1779780919221,44.54,76547.84,0.0,-0.9997,0.0,0.04496]
[1779780920230,44.54,76547.84,0.0,-0.9997,0.0,0.04496]
[1779780920470,44.54,76547.84,0.0,-0.9997,0.0,0.04496]
[1779780920571,44.54,76547.84,0.0,-0.9997,0.0,0.04496]
[1779780926357,44.54,76550.33,0.0,-0.9997,0.0,0.04518]
[1779780927439,44.54,76550.33,0.0,-0.9997,0.0,0.04518]
[1779780927470,44.54,76550.33,0.0,-0.9997,0.0,0.04518]
[1779780931392,44.54,76546.42,0.0,-0.9997,0.0,0.04464]
[1779780932399,44.54,76551.28,0.0,-0.9997,0.0,0.04506]
[1779780933339,44.54,76551.28,0.0,-0.9997,0.0,0.04506]
[1779780933470,44.54,76551.28,0.0,-0.9997,0.0,0.04506]
[1779780934681,44.54,76551.52,0.0,-0.9997,0.0,0.04508]
[1779780934720,44.54,76551.52,0.0,-0.9997,0.0,0.04508]
[1779780935420,44.54,76552.1,0.0,-0.9997,0.0,0.04513]
[1779780938441,44.54,76550.07,0.0,-0.9997,0.0,0.04496]
[1779780938947,44.54,76550.07,0.0,-0.9997,0.0,0.04496]
[1779780938971,44.54,76550.07,0.0,-0.9997,0.0,0.04496]
[1779780943125,44.54,76550.96,0.0,-0.9997,0.0,0.04503]
[1779780943219,44.54,76550.96,0.0,-0.9997,0.0,0.04503]
[1779780943250,44.54,76550.96,0.0,-0.9997,0.0,0.04503]
[1779780943470,44.54,76550.96,0.0,-0.9997,0.0,0.04503]
[1779780943477,44.54,76550.08,0.0,-0.9997,0.0,0.04496]
[1779780944484,44.54,76547.89,0.0,-0.9997,0.0,0.04477]
[1779780947211,44.54,76548.88,0.0,-0.9997,0.0,0.04485]
[1779780947220,44.54,76548.88,0.0,-0.9997,0.0,0.04485]
[1779780950526,44.54,76558.51,0.0,-0.99969,0.0,0.04569]
[1779780951533,44.54,76560.75,0.0,-0.99969,0.0,0.04589]
[1779780951690,44.54,76560.75,0.0,-0.99969,0.0,0.04589]
[1779780951723,44.54,76560.75,0.0,-0.99969,0.0,0.04589]
[1779780952954,44.54,76560.53,0.0,-0.99969,0.0,0.04587]
[1779780952973,44.54,76560.53,0.0,-0.99969,0.0,0.04587]
[1779780953547,44.54,76560.99,0.0,-0.99969,0.0,0.04591]
[1779780957577,44.54,76568.56,0.0,-0.99969,0.0,0.04658]
[1779780958553,44.54,76568.56,0.0,-0.99969,0.0,0.04658]
[1779780958584,44.54,76571.14,0.0,-0.99968,0.0,0.04681]
[1779780960658,44.54,76571.6,0.0,-0.99968,0.0,0.04685]
[1779780962733,44.54,76572.13,0.0,-0.99968,0.0,0.0469]
[1779780962971,44.54,76572.13,0.0,-0.99968,0.0,0.0469]
[1779780963620,44.54,76571.83,0.0,-0.99968,0.0,0.04687]
[1779780968655,44.54,76573.72,0.0,-0.99968,0.0,0.04704]
[1779780971360,44.54,76573.21,0.0,-0.99968,0.0,0.04699]
[1779780971471,44.54,76573.21,0.0,-0.99968,0.0,0.04699]
[1779780974439,44.54,76573.88,0.0,-0.99968,0.0,0.04705]
[1779780974469,44.54,76573.88,0.0,-0.99968,0.0,0.04705]
[1779780975395,44.54,76573.88,0.0,-0.99968,0.0,0.04705]
[1779780975469,44.54,76573.88,0.0,-0.99968,0.0,0.04705]
[1779780975470,44.54,76583.28,0.0,-0.99968,0.0,0.04791]
[1779780976311,44.54,76583.19,0.0,-0.99968,0.0,0.0479]
[1779780976711,44.54,76584.94,0.0,-0.99968,0.0,0.04806]
[1779780981500,44.54,76586.19,0.0,-0.99967,0.0,0.04817]
[1779780981720,44.54,76585.9,0.0,-0.99968,0.0,0.04815]
[1779780982756,44.54,76579.53,0.0,-0.99968,0.0,0.04756]
[1779780984284,44.54,76579.53,0.0,-0.99968,0.0,0.04756]
[1779780984469,44.54,76579.53,0.0,-0.99968,0.0,0.04756]
[1779780984489,44.54,76579.38,0.0,-0.99968,0.0,0.04755]
[1779780986246,44.54,76579.42,0.0,-0.99968,0.0,0.04755]
[1779780986470,44.54,76579.42,0.0,-0.99968,0.0,0.04755]
[1779780988798,44.54,76573.51,0.0,-0.99968,0.0,0.04702]
[1779780990031,44.54,76573.51,0.0,-0.99968,0.0,0.04702]
[1779780990223,44.54,76573.51,0.0,-0.99968,0.0,0.04702]
[1779780990452,44.54,76573.51,0.0,-0.99968,0.0,0.04702]
[1779780990469,44.54,76573.51,0.0,-0.99968,0.0,0.04702]
[1779780990539,44.54,76572.76,0.0,-0.99968,0.0,0.04695]
[1779780992826,44.54,76573.37,0.0,-0.99968,0.0,0.0468]
[1779780996143,44.54,76573.85,0.0,-0.99968,0.0,0.04685]
[1779781001889,44.54,76573.96,0.0,-0.99968,0.0,0.04686]
[1779781005671,44.54,76573.34,0.0,-0.99968,0.0,0.0468]
[1779781005719,44.54,76573.34,0.0,-0.99968,0.0,0.0468]
[1779781005773,44.54,76573.46,0.0,-0.99968,0.0,0.04681]
[1779781010952,44.54,76574.21,0.0,-0.99968,0.0,0.04688]
[1779781015987,44.54,76573.04,0.0,-0.99968,0.0,0.04677]
[1779781018001,44.54,76570.06,0.0,-0.99969,0.0,0.04651]
[1779781019529,44.54,76570.06,0.0,-0.99969,0.0,0.04651]
[1779781020019,44.54,76566.7,0.0,-0.99969,0.0,0.04621]
[1779781021024,44.54,76561.38,0.0,-0.99969,0.0,0.04574]
[1779781021933,44.54,76561.38,0.0,-0.99969,0.0,0.04574]
[1779781021969,44.54,76561.38,0.0,-0.99969,0.0,0.04574]
[1779781022506,44.54,76558.86,0.0,-0.99969,0.0,0.04552]
[1779781028073,44.54,76558.89,0.0,-0.99969,0.0,0.04552]
[1779781033108,44.54,76559.59,0.0,-0.99969,0.0,0.04559]
[1779781034718,44.54,76559.59,0.0,-0.99969,0.0,0.04559]
[1779781037474,44.54,76561.18,0.0,-0.99969,0.0,0.04572]
[1779781037723,44.54,76561.18,0.0,-0.99969,0.0,0.04572]
[1779781037749,44.54,76560.75,0.0,-0.99969,0.0,0.04569]
[1779781041530,44.54,76559.45,0.0,-0.99969,0.0,0.04557]
[1779781041720,44.54,76559.45,0.0,-0.99969,0.0,0.04557]
[1779781043181,44.54,76564.09,0.0,-0.99969,0.0,0.04598]
[1779781044187,44.54,76574.01,0.0,-0.99968,0.0,0.04686]
[1779781045194,44.54,76574.7,0.0,-0.99968,0.0,0.04692]
[1779781045960,44.54,76574.7,0.0,-0.99968,0.0,0.04692]
[1779781045971,44.54,76574.7,0.0,-0.99968,0.0,0.04692]
[1779781046201,44.54,76574.21,0.0,-0.99968,0.0,0.04688]
[1779781047473,44.54,76574.21,0.0,-0.99968,0.0,0.04688]
[1779781047719,44.54,76574.21,0.0,-0.99968,0.0,0.04688]
[1779781050229,44.54,76568.99,0.0,-0.99969,0.0,0.04641]
[1779781051132,44.54,76568.99,0.0,-0.99969,0.0,0.04641]
[1779781051219,44.54,76568.99,0.0,-0.99969,0.0,0.04641]
[1779781051334,44.54,76568.99,0.0,-0.99969,0.0,0.04641]
[1779781051469,44.54,76568.99,0.0,-0.99969,0.0,0.04641]
[1779781051513,44.54,76568.96,0.0,-0.99969,0.0,0.04621]
[1779781053252,44.54,76566.44,0.0,-0.99969,0.0,0.04599]
[1779781055526,44.54,76565.85,0.0,-0.99969,0.0,0.04593]
[1779781055720,44.54,76565.85,0.0,-0.99969,0.0,0.04593]
[1779781056292,44.54,76564.81,0.0,-0.99969,0.0,0.04584]
[1779781056468,44.54,76564.81,0.0,-0.99969,0.0,0.04584]
[1779781056502,44.54,76566.44,0.0,-0.99969,0.0,0.04599]
[1779781062317,44.54,76565.83,0.0,-0.99969,0.0,0.04593]
[1779781063008,44.54,76565.83,0.0,-0.99969,0.0,0.04593]
[1779781063221,44.54,76565.83,0.0,-0.99969,0.0,0.04593]
[1779781069366,44.54,76564.2,0.0,-0.99969,0.0,0.04579]
[1779781071272,44.54,76563.86,0.0,-0.99969,0.0,0.04576]
[1779781071469,44.54,76563.86,0.0,-0.99969,0.0,0.04576]
[1779781071569,44.54,76562.69,0.0,-0.99969,0.0,0.04566]
[1779781072474,44.54,76562.69,0.0,-0.99969,0.0,0.04566]
[1779781072721,44.54,76562.69,0.0,-0.99969,0.0,0.04566]
[1779781073394,44.54,76559.51,0.0,-0.99969,0.0,0.04538]
[1779781074401,44.54,76557.61,0.0,-0.9997,0.0,0.04521]
[1779781077422,44.54,76555.28,0.0,-0.9997,0.0,0.04501]
[1779781078914,44.54,76556.13,0.0,-0.9997,0.0,0.04509]
[1779781078972,44.54,76556.13,0.0,-0.9997,0.0,0.04509]
[1779781079436,44.54,76556.98,0.0,-0.9997,0.0,0.04516]
[1779781081275,44.54,76556.98,0.0,-0.9997,0.0,0.04516]
[1779781081470,44.54,76556.98,0.0,-0.9997,0.0,0.04516]
[1779781083464,44.54,76548.5,0.0,-0.9997,0.0,0.04443]
[1779781085478,44.54,76548.63,0.0,-0.9997,0.0,0.04444]
[1779781088604,44.54,76548.79,0.0,-0.9997,0.0,0.04445]
[1779781088720,44.54,76548.79,0.0,-0.9997,0.0,0.04445]
[1779781090520,44.54,76558.8,0.0,-0.9997,0.0,0.04532]
[1779781091207,44.54,76558.8,0.0,-0.9997,0.0,0.04532]
[1779781091527,44.54,76564.91,0.0,-0.99969,0.0,0.04585]
[1779781092615,44.54,76564.91,0.0,-0.99969,0.0,0.04585]
[1779781092716,44.54,76565.66,0.0,-0.99969,0.0,0.04592]
[1779781094154,44.54,76566.0,0.0,-0.99969,0.0,0.04595]
[1779781094622,44.54,76566.0,0.0,-0.99969,0.0,0.04595]
[1779781094629,44.54,76566.46,0.0,-0.99969,0.0,0.04599]
[1779781095556,44.54,76563.33,0.0,-0.99969,0.0,0.04571]
[1779781098451,44.54,76564.74,0.0,-0.99969,0.0,0.04584]
[1779781098472,44.54,76564.74,0.0,-0.99969,0.0,0.04584]
[1779781098576,44.54,76563.17,0.0,-0.99969,0.0,0.0457]
[1779781099415,44.54,76563.17,0.0,-0.99969,0.0,0.0457]
[1779781099471,44.54,76563.17,0.0,-0.99969,0.0,0.0457]
[1779781099583,44.54,76562.95,0.0,-0.99969,0.0,0.04568]
[1779781102604,44.54,76556.89,0.0,-0.9997,0.0,0.04515]
[1779781104183,44.54,76557.23,0.0,-0.9997,0.0,0.04518]
[1779781104219,44.54,76557.23,0.0,-0.9997,0.0,0.04518]
[1779781104351,44.54,76557.23,0.0,-0.9997,0.0,0.04518]
[1779781104476,44.54,76557.23,0.0,-0.9997,0.0,0.04518]
[1779781104618,44.54,76557.36,0.0,-0.9997,0.0,0.04519]
[1779781108944,44.54,76557.76,0.0,-0.9997,0.0,0.04523]
[1779781108970,44.54,76557.76,0.0,-0.9997,0.0,0.04523]
[1779781112159,44.54,76556.64,0.0,-0.9997,0.0,0.04493]
[1779781112221,44.54,76556.64,0.0,-0.9997,0.0,0.04493]
[1779781112673,44.54,76556.0,0.0,-0.9997,0.0,0.04488]
[1779781113919,44.54,76556.7,0.0,-0.9997,0.0,0.04494]
[1779781113969,44.54,76556.7,0.0,-0.9997,0.0,0.04494]
[1779781117481,44.54,76555.08,0.0,-0.9997,0.0,0.0448]
[1779781117709,44.54,76553.0,0.0,-0.9997,0.0,0.04462]
[1779781118247,44.54,76553.0,0.0,-0.9997,0.0,0.04462]
[1779781118471,44.54,76553.0,0.0,-0.9997,0.0,0.04462]
[1779781118716,44.54,76548.53,0.0,-0.9997,0.0,0.04424]
[1779781119204,44.54,76548.53,0.0,-0.9997,0.0,0.04424]
[1779781119220,44.54,76548.53,0.0,-0.9997,0.0,0.04424]
[1779781124758,44.54,76547.48,0.0,-0.9997,0.0,0.04415]
[1779781126773,44.54,76548.78,0.0,-0.9997,0.0,0.04426]
[1779781127014,44.54,76548.78,0.0,-0.9997,0.0,0.04426]
[1779781127225,44.54,76548.78,0.0,-0.9997,0.0,0.04426]
[1779781127698,44.54,76548.78,0.0,-0.9997,0.0,0.04426]
[1779781127719,44.54,76548.78,0.0,-0.9997,0.0,0.04426]
[1779781127780,44.54,76548.33,0.0,-0.9997,0.0,0.04422]
[1779781132815,44.54,76547.29,0.0,-0.9997,0.0,0.04413]
[1779781133417,44.54,76547.29,0.0,-0.9997,0.0,0.04413]
[1779781133469,44.54,76547.29,0.0,-0.9997,0.0,0.04413]
[1779781133822,44.54,76547.64,0.0,-0.9997,0.0,0.04416]
[1779781133932,44.54,76547.64,0.0,-0.9997,0.0,0.04416]
[1779781133971,44.54,76547.64,0.0,-0.9997,0.0,0.04416]
[1779781140574,44.54,76547.27,0.0,-0.9997,0.0,0.04413]
[1779781140720,44.54,76547.27,0.0,-0.9997,0.0,0.04413]
[1779781140821,44.54,76547.31,0.0,-0.9997,0.0,0.04413]
[1779781142158,44.54,76547.78,0.0,-0.9997,0.0,0.04417]
[1779781142219,44.54,76547.78,0.0,-0.9997,0.0,0.04417]
[1779781142320,44.54,76550.66,0.0,-0.9997,0.0,0.04442]
[1779781142887,44.54,76554.74,0.0,-0.9997,0.0,0.04477]
[1779781148268,44.54,76554.72,0.0,-0.9997,0.0,0.04477]
[1779781148469,44.54,76554.72,0.0,-0.9997,0.0,0.04477]
[1779781148473,44.54,76554.58,0.0,-0.9997,0.0,0.04475]
[1779781148929,44.54,76552.41,0.0,-0.9997,0.0,0.04457]
[1779781150650,44.54,76552.41,0.0,-0.9997,0.0,0.04457]
[1779781150719,44.54,76552.41,0.0,-0.9997,0.0,0.04457]
[1779781150751,44.54,76547.02,0.0,-0.9997,0.0,0.04411]
[1779781150943,44.54,76548.86,0.0,-0.9997,0.0,0.04426]
[1779781154265,44.54,76548.57,0.0,-0.9997,0.0,0.04424]
[1779781154470,44.54,76548.57,0.0,-0.9997,0.0,0.04424]
[1779781160229,44.54,76548.79,0.0,-0.9997,0.0,0.04426]
[1779781160468,44.54,76548.79,0.0,-0.9997,0.0,0.04426]
[1779781160526,44.54,76548.94,0.0,-0.9997,0.0,0.04427]
[1779781161852,44.54,76548.94,0.0,-0.9997,0.0,0.04427]
[1779781161971,44.54,76549.74,0.0,-0.9997,0.0,0.04434]
[1779781169068,44.54,76549.53,0.0,-0.9997,0.0,0.04432]
[1779781171083,44.54,76550.27,0.0,-0.9997,0.0,0.04419]
[1779781173183,44.54,76550.67,0.0,-0.9997,0.0,0.04422]
[1779781173727,44.54,76550.67,0.0,-0.9997,0.0,0.04422]
[1779781173969,44.54,76550.57,0.0,-0.9997,0.0,0.04422]
[1779781179139,44.54,76551.45,0.0,-0.9997,0.0,0.04429]
[1779781180604,44.54,76551.45,0.0,-0.9997,0.0,0.04429]
[1779781180719,44.54,76551.45,0.0,-0.9997,0.0,0.04429]
[1779781180808,44.54,76554.7,0.0,-0.9997,0.0,0.04457]
[1779781181154,44.54,76555.9,0.0,-0.9997,0.0,0.04467]
[1779781186189,44.54,76556.16,0.0,-0.9997,0.0,0.04469]
[1779781189548,44.54,76555.31,0.0,-0.9997,0.0,0.04462]
[1779781189720,44.54,76555.31,0.0,-0.9997,0.0,0.04462]
[1779781195252,44.54,76554.89,0.0,-0.9997,0.0,0.04458]
[1779781197266,44.54,76553.74,0.0,-0.9997,0.0,0.04449]
[1779781199214,44.54,76553.81,0.0,-0.9997,0.0,0.04449]
[1779781199219,44.54,76553.81,0.0,-0.9997,0.0,0.04449]
[1779781205322,44.54,76553.62,0.0,-0.9997,0.0,0.04448]
[1779781209029,44.54,76554.08,0.0,-0.9997,0.0,0.04451]
[1779781209219,44.54,76554.08,0.0,-0.9997,0.0,0.04451]
[1779781216399,44.54,76554.18,0.0,-0.9997,0.0,0.04452]
[1779781221529,44.54,76554.11,0.0,-0.9997,0.0,0.04452]
[1779781221720,44.54,76554.11,0.0,-0.9997,0.0,0.04452]
[1779781221820,44.54,76552.65,0.0,-0.9997,0.0,0.04439]
[1779781223448,44.54,76554.21,0.0,-0.9997,0.0,0.04453]
[1779781224455,44.54,76560.02,0.0,-0.9997,0.0,0.04503]
[1779781225273,44.54,76560.02,0.0,-0.9997,0.0,0.04503]
[1779781225471,44.54,76560.02,0.0,-0.9997,0.0,0.04503]
[1779781225503,44.54,76561.34,0.0,-0.9997,0.0,0.04514]
[1779781228484,44.54,76563.0,0.0,-0.9997,0.0,0.04528]
[1779781229631,44.54,76563.0,0.0,-0.9997,0.0,0.04528]
[1779781229719,44.54,76563.0,0.0,-0.9997,0.0,0.04528]
[1779781230498,44.54,76561.24,0.0,-0.9997,0.0,0.04513]
[1779781231505,44.54,76562.41,0.0,-0.9997,0.0,0.04503]
[1779781232512,44.54,76563.35,0.0,-0.9997,0.0,0.04512]
[1779781236541,44.54,76565.57,0.0,-0.9997,0.0,0.04531]
[1779781237049,44.54,76565.57,0.0,-0.9997,0.0,0.04531]
[1779781237219,44.54,76565.57,0.0,-0.9997,0.0,0.04531]
[1779781240225,44.54,76566.01,0.0,-0.99969,0.0,0.04535]
[1779781240772,44.54,76566.01,0.0,-0.99969,0.0,0.04535]
[1779781240830,44.54,76568.28,0.0,-0.99969,0.0,0.04555]
[1779781240971,44.54,76568.28,0.0,-0.99969,0.0,0.04555]
[1779781241575,44.54,76570.2,0.0,-0.99969,0.0,0.04571]
[1779781243589,44.54,76572.02,0.0,-0.99969,0.0,0.04587]
[1779781247837,44.54,76572.49,0.0,-0.99969,0.0,0.04591]
[1779781247938,44.54,76575.36,0.0,-0.99969,0.0,0.04617]
[1779781248624,44.54,76574.22,0.0,-0.99969,0.0,0.04607]
[1779781252652,44.54,76568.53,0.0,-0.99969,0.0,0.04557]
[1779781253658,44.54,76568.53,0.0,-0.99969,0.0,0.04557]
[1779781253719,44.54,76568.53,0.0,-0.99969,0.0,0.04557]
[1779781253820,44.54,76564.97,0.0,-0.9997,0.0,0.04526]
[1779781255673,44.54,76566.64,0.0,-0.99969,0.0,0.0454]
[1779781257330,44.54,76567.22,0.0,-0.99969,0.0,0.04545]
[1779781257470,44.54,76567.22,0.0,-0.99969,0.0,0.04545]
[1779781261315,44.54,76566.72,0.0,-0.99969,0.0,0.04541]
[1779781261470,44.54,76566.72,0.0,-0.99969,0.0,0.04541]
[1779781261714,44.54,76571.92,0.0,-0.99969,0.0,0.04586]
[1779781264223,44.54,76571.62,0.0,-0.99969,0.0,0.04584]
[1779781264737,44.54,76572.8,0.0,-0.99969,0.0,0.04594]
[1779781265222,44.54,76572.8,0.0,-0.99969,0.0,0.04594]
[1779781265470,44.54,76572.8,0.0,-0.99969,0.0,0.04594]
[1779781270779,44.54,76572.96,0.0,-0.99969,0.0,0.04596]
[1779781275381,44.54,76574.09,0.0,-0.99969,0.0,0.04606]
[1779781275469,44.54,76574.09,0.0,-0.99969,0.0,0.04606]
[1779781275702,44.54,76574.09,0.0,-0.99969,0.0,0.04606]
[1779781275720,44.54,76574.09,0.0,-0.99969,0.0,0.04606]
[1779781275814,44.54,76574.62,0.0,-0.99969,0.0,0.0461]
[1779781280849,44.54,76575.0,0.0,-0.99969,0.0,0.04614]
[1779781285885,44.54,76574.95,0.0,-0.99969,0.0,0.04613]
[1779781287608,44.54,76574.99,0.0,-0.99969,0.0,0.04614]
[1779781287719,44.54,76574.99,0.0,-0.99969,0.0,0.04614]
[1779781288001,44.54,76574.99,0.0,-0.99969,0.0,0.04614]
[1779781288011,44.54,76575.06,0.0,-0.99969,0.0,0.04614]
[1779781288218,44.54,76575.06,0.0,-0.99969,0.0,0.04614]
[1779781292934,44.54,76575.65,0.0,-0.99969,0.0,0.04599]
[1779781293941,44.54,76579.02,0.0,-0.99969,0.0,0.04629]
[1779781295954,44.54,76581.08,0.0,-0.99969,0.0,0.04647]
[1779781296444,44.54,76581.08,0.0,-0.99969,0.0,0.04647]
[1779781296468,44.54,76581.08,0.0,-0.99969,0.0,0.04647]
[1779781301997,44.54,76581.78,0.0,-0.99969,0.0,0.04654]
[1779781305936,44.54,76582.06,0.0,-0.99969,0.0,0.04656]
[1779781305969,44.54,76582.06,0.0,-0.99969,0.0,0.04656]
[1779781306024,44.54,76581.82,0.0,-0.99969,0.0,0.04654]
[1779781308498,44.54,76581.78,0.0,-0.99969,0.0,0.04654]
[1779781308719,44.54,76581.78,0.0,-0.99969,0.0,0.04654]
[1779781314081,44.54,76582.73,0.0,-0.99969,0.0,0.04662]
[1779781316033,44.54,76582.73,0.0,-0.99969,0.0,0.04662]
[1779781316222,44.54,76582.84,0.0,-0.99969,0.0,0.04663]
[1779781316927,44.54,76582.84,0.0,-0.99969,0.0,0.04663]
[1779781316971,44.54,76582.84,0.0,-0.99969,0.0,0.04663]
[1779781316935,44.54,76582.7,0.0,-0.99969,0.0,0.04662]
[1779781322136,44.54,76582.77,0.0,-0.99969,0.0,0.04662]
[1779781326854,44.54,76582.38,0.0,-0.99969,0.0,0.04659]
[1779781326969,44.54,76582.38,0.0,-0.99969,0.0,0.04659]
[1779781332207,44.54,76583.66,0.0,-0.99968,0.0,0.0467]
[1779781337742,44.54,76584.17,0.0,-0.99968,0.0,0.04675]
[1779781337969,44.54,76584.17,0.0,-0.99968,0.0,0.04675]
[1779781338710,44.54,76584.17,0.0,-0.99968,0.0,0.04675]
[1779781338721,44.54,76584.17,0.0,-0.99968,0.0,0.04675]
[1779781338748,44.54,76584.02,0.0,-0.99968,0.0,0.04674]
[1779781345298,44.54,76584.85,0.0,-0.99968,0.0,0.04681]
[1779781346097,44.54,76584.85,0.0,-0.99968,0.0,0.04681]
[1779781346221,44.54,76584.85,0.0,-0.99968,0.0,0.04681]
[1779781346305,44.54,76588.0,0.0,-0.99968,0.0,0.04709]
[1779781349410,44.54,76589.65,0.0,-0.99968,0.0,0.04724]
[1779781349468,44.54,76589.65,0.0,-0.99968,0.0,0.04724]
[1779781351340,44.54,76591.02,0.0,-0.99968,0.0,0.04716]
[1779781354183,44.54,76590.95,0.0,-0.99968,0.0,0.04715]
[1779781354221,44.54,76590.95,0.0,-0.99968,0.0,0.04715]
[1779781354369,44.54,76590.51,0.0,-0.99968,0.0,0.04711]
[1779781355697,44.54,76590.51,0.0,-0.99968,0.0,0.04711]
[1779781355718,44.54,76590.51,0.0,-0.99968,0.0,0.04711]
[1779781359804,44.54,76591.35,0.0,-0.99968,0.0,0.04719]
[1779781359968,44.54,76591.35,0.0,-0.99968,0.0,0.04719]
[1779781360069,44.54,76594.12,0.0,-0.99968,0.0,0.04744]
[1779781363361,44.54,76595.17,0.0,-0.99968,0.0,0.04754]
[1779781363468,44.54,76595.17,0.0,-0.99968,0.0,0.04754]
[1779781365446,44.54,76592.88,0.0,-0.99968,0.0,0.04733]
[1779781371488,44.54,76589.14,0.0,-0.99968,0.0,0.04699]
[1779781372137,44.54,76589.14,0.0,-0.99968,0.0,0.04699]
[1779781372219,44.54,76589.14,0.0,-0.99968,0.0,0.04699]
[1779781372495,44.54,76586.75,0.0,-0.99968,0.0,0.04678]
[1779781373450,44.54,76586.75,0.0,-0.99968,0.0,0.04678]
[1779781373469,44.54,76586.75,0.0,-0.99968,0.0,0.04678]
[1779781373502,44.54,76586.84,0.0,-0.99968,0.0,0.04678]
[1779781378315,44.54,76586.71,0.0,-0.99968,0.0,0.04677]
[1779781378471,44.54,76586.71,0.0,-0.99968,0.0,0.04677]
[1779781383005,44.54,76587.26,0.0,-0.99968,0.0,0.04682]
[1779781383106,44.54,76586.81,0.0,-0.99968,0.0,0.04678]
[1779781383217,44.54,76586.81,0.0,-0.99968,0.0,0.04678]
[1779781386259,44.54,76587.44,0.0,-0.99968,0.0,0.04684]
[1779781386471,44.54,76587.44,0.0,-0.99968,0.0,0.04684]
[1779781393642,44.54,76586.96,0.0,-0.99968,0.0,0.04679]
[1779781394376,44.54,76586.96,0.0,-0.99968,0.0,0.04679]
[1779781394468,44.54,76586.96,0.0,-0.99968,0.0,0.04679]
[1779781394477,44.54,76586.96,0.0,-0.99968,0.0,0.04679]
[1779781397258,44.54,76586.96,0.0,-0.99968,0.0,0.04679]
[1779781397470,44.54,76586.96,0.0,-0.99968,0.0,0.04679]
[1779781402419,44.54,76587.46,0.0,-0.99968,0.0,0.04684]
[1779781402479,44.54,76587.46,0.0,-0.99968,0.0,0.04684]
[1779781402706,44.54,76586.99,0.0,-0.99968,0.0,0.0468]
[1779781408013,44.54,76587.03,0.0,-0.99968,0.0,0.0468]
[1779781408069,44.54,76589.05,0.0,-0.99968,0.0,0.04698]
[1779781408220,44.54,76589.05,0.0,-0.99968,0.0,0.04698]
[1779781411769,44.54,76590.75,0.0,-0.99968,0.0,0.04693]
[1779781415797,44.54,76587.93,0.0,-0.99968,0.0,0.04668]
[1779781416433,44.54,76587.93,0.0,-0.99968,0.0,0.04668]
[1779781416469,44.54,76587.93,0.0,-0.99968,0.0,0.04668]
[1779781416804,44.54,76586.66,0.0,-0.99969,0.0,0.04656]
[1779781418989,44.54,76586.33,0.0,-0.99969,0.0,0.04653]
[1779781419218,44.54,76587.86,0.0,-0.99968,0.0,0.04667]
[1779781424848,44.54,76587.56,0.0,-0.99969,0.0,0.04664]
[1779781424972,44.54,76587.56,0.0,-0.99969,0.0,0.04664]
[1779781425073,44.54,76588.15,0.0,-0.99968,0.0,0.0467]
[1779781430902,44.54,76587.58,0.0,-0.99969,0.0,0.04665]
[1779781433923,44.54,76585.52,0.0,-0.99969,0.0,0.04646]
[1779781434220,44.54,76585.52,0.0,-0.99969,0.0,0.04646]
[1779781434930,44.54,76582.29,0.0,-0.99969,0.0,0.04617]
[1779781437101,44.54,76581.68,0.0,-0.99969,0.0,0.04612]
[1779781437231,44.54,76582.85,0.0,-0.99969,0.0,0.04622]
[1779781437951,44.54,76582.67,0.0,-0.99969,0.0,0.04621]
[1779781442986,44.54,76581.83,0.0,-0.99969,0.0,0.04613]
[1779781448023,44.54,76572.76,0.0,-0.99969,0.0,0.04534]
[1779781448667,44.54,76572.76,0.0,-0.99969,0.0,0.04534]
[1779781448718,44.54,76572.76,0.0,-0.99969,0.0,0.04534]
[1779781449029,44.54,76565.8,0.0,-0.9997,0.0,0.04473]
[1779781452050,44.54,76564.1,0.0,-0.9997,0.0,0.04459]
[1779781455770,44.54,76562.57,0.0,-0.9997,0.0,0.04446]
[1779781455971,44.54,76562.57,0.0,-0.9997,0.0,0.04446]
[1779781456078,44.54,76562.44,0.0,-0.9997,0.0,0.04445]
[1779781456227,44.54,76562.44,0.0,-0.9997,0.0,0.04445]
[1779781456467,44.54,76562.44,0.0,-0.9997,0.0,0.04445]
[1779781462987,44.54,76564.3,0.0,-0.9997,0.0,0.04461]
[1779781463812,44.54,76564.02,0.0,-0.9997,0.0,0.04458]
[1779781463969,44.54,76564.02,0.0,-0.9997,0.0,0.04458]
[1779781463987,44.54,76564.02,0.0,-0.9997,0.0,0.04458]
[1779781464134,44.54,76563.98,0.0,-0.9997,0.0,0.04458]
[1779781464219,44.54,76563.98,0.0,-0.9997,0.0,0.04458]
[1779781470176,44.54,76564.26,0.0,-0.9997,0.0,0.0446]
[1779781478194,44.54,76563.24,0.0,-0.9997,0.0,0.04432]
[1779781478219,44.54,76563.24,0.0,-0.9997,0.0,0.04432]
[1779781478244,44.54,76563.24,0.0,-0.9997,0.0,0.04432]
[1779781478473,44.54,76563.24,0.0,-0.9997,0.0,0.04432]
[1779781478573,44.54,76563.22,0.0,-0.9997,0.0,0.04432]
[1779781484273,44.54,76563.01,0.0,-0.9997,0.0,0.0443]
[1779781485845,44.54,76563.01,0.0,-0.9997,0.0,0.0443]
[1779781485969,44.54,76563.01,0.0,-0.9997,0.0,0.0443]
[1779781486129,44.54,76563.01,0.0,-0.9997,0.0,0.0443]
[1779781486219,44.54,76563.01,0.0,-0.9997,0.0,0.0443]
[1779781486174,44.54,76563.5,0.0,-0.9997,0.0,0.04434]
[1779781491620,44.54,76562.93,0.0,-0.9997,0.0,0.04429]
[1779781491721,44.54,76562.93,0.0,-0.9997,0.0,0.04429]
[1779781491968,44.54,76562.93,0.0,-0.9997,0.0,0.04429]
[1779781492069,44.54,76563.47,0.0,-0.9997,0.0,0.04434]
[1779781497760,44.54,76564.27,0.0,-0.9997,0.0,0.04441]
[1779781497864,44.54,76564.27,0.0,-0.9997,0.0,0.04441]
[1779781497971,44.54,76564.27,0.0,-0.9997,0.0,0.04441]
[1779781498046,44.54,76566.14,0.0,-0.9997,0.0,0.04457]
[1779781502400,44.54,76571.26,0.0,-0.9997,0.0,0.04501]
[1779781503610,44.54,76571.26,0.0,-0.9997,0.0,0.04501]
[1779781503720,44.54,76571.26,0.0,-0.9997,0.0,0.04501]
[1779781503873,44.54,76571.26,0.0,-0.9997,0.0,0.04501]
[1779781503970,44.54,76571.26,0.0,-0.9997,0.0,0.04501]
[1779781503974,44.54,76572.95,0.0,-0.9997,0.0,0.04515]
[1779781505422,44.54,76575.91,0.0,-0.99969,0.0,0.04541]
[1779781506428,44.54,76584.51,0.0,-0.99969,0.0,0.04617]
[1779781507435,44.54,76585.66,0.0,-0.99969,0.0,0.04627]
[1779781508684,44.54,76585.66,0.0,-0.99969,0.0,0.04627]
[1779781508720,44.54,76585.66,0.0,-0.99969,0.0,0.04627]
[1779781508843,44.54,76585.66,0.0,-0.99969,0.0,0.04627]
[1779781508968,44.54,76585.66,0.0,-0.99969,0.0,0.04627]
[1779781509011,44.54,76586.31,0.0,-0.99969,0.0,0.04633]
[1779781510456,44.54,76588.6,0.0,-0.99969,0.0,0.04653]
[1779781513612,44.54,76587.7,0.0,-0.99969,0.0,0.04645]
[1779781513716,44.54,76587.7,0.0,-0.99969,0.0,0.04645]
[1779781513723,44.54,76587.7,0.0,-0.99969,0.0,0.04645]
[1779781513971,44.54,76587.7,0.0,-0.99969,0.0,0.04645]
[1779781514072,44.54,76587.69,0.0,-0.99969,0.0,0.04645]
[1779781519521,44.54,76589.22,0.0,-0.99969,0.0,0.04659]
[1779781520859,44.54,76589.22,0.0,-0.99969,0.0,0.04659]
[1779781520905,44.54,76589.22,0.0,-0.99969,0.0,0.04659]
[1779781520971,44.54,76589.22,0.0,-0.99969,0.0,0.04659]
[1779781521177,44.54,76590.25,0.0,-0.99968,0.0,0.04668]
[1779781521536,44.54,76594.07,0.0,-0.99968,0.0,0.04702]
[1779781524301,44.54,76593.95,0.0,-0.99968,0.0,0.04701]
[1779781524307,44.54,76593.95,0.0,-0.99968,0.0,0.04701]
[1779781524470,44.54,76593.95,0.0,-0.99968,0.0,0.04701]
[1779781524557,44.54,76594.04,0.0,-0.99968,0.0,0.04702]
[1779781529592,44.54,76592.58,0.0,-0.99968,0.0,0.04689]
[1779781533917,44.54,76592.65,0.0,-0.99968,0.0,0.04669]
[1779781533969,44.54,76592.65,0.0,-0.99968,0.0,0.04669]
[1779781533980,44.54,76592.65,0.0,-0.99968,0.0,0.04669]
[1779781534220,44.54,76592.65,0.0,-0.99968,0.0,0.04669]
[1779781534070,44.54,76592.65,0.0,-0.99968,0.0,0.04669]
[1779781536641,44.54,76588.59,0.0,-0.99969,0.0,0.04633]
[1779781537905,44.54,76588.59,0.0,-0.99969,0.0,0.04633]
[1779781537972,44.54,76588.59,0.0,-0.99969,0.0,0.04633]
[1779781538320,44.54,76587.4,0.0,-0.99969,0.0,0.04622]
[1779781538470,44.54,76587.4,0.0,-0.99969,0.0,0.04622]
[1779781538655,44.54,76587.12,0.0,-0.99969,0.0,0.0462]
[1779781541414,44.54,76586.73,0.0,-0.99969,0.0,0.04616]
[1779781541469,44.54,76586.73,0.0,-0.99969,0.0,0.04616]
[1779781550378,44.54,76586.71,0.0,-0.99969,0.0,0.04616]
[1779781550471,44.54,76586.71,0.0,-0.99969,0.0,0.04616]
[1779781550483,44.54,76586.71,0.0,-0.99969,0.0,0.04616]
[1779781550720,44.54,76586.71,0.0,-0.99969,0.0,0.04616]
[1779781550740,44.54,76586.67,0.0,-0.99969,0.0,0.04616]
[1779781555775,44.54,76587.23,0.0,-0.99969,0.0,0.04621]
[1779781557021,44.54,76587.23,0.0,-0.99969,0.0,0.04621]
[1779781557065,44.54,76587.23,0.0,-0.99969,0.0,0.04621]
[1779781557228,44.54,76587.23,0.0,-0.99969,0.0,0.04621]
[1779781557166,44.54,76585.44,0.0,-0.99969,0.0,0.04605]
[1779781557792,44.54,76576.62,0.0,-0.99969,0.0,0.04527]
[1779781558799,44.54,76575.45,0.0,-0.9997,0.0,0.04517]
[1779781560285,44.54,76575.45,0.0,-0.9997,0.0,0.04517]
[1779781560468,44.54,76575.02,0.0,-0.9997,0.0,0.04513]
[1779781562335,44.54,76576.01,0.0,-0.9997,0.0,0.04522]
[1779781562474,44.54,76576.01,0.0,-0.9997,0.0,0.04522]
[1779781562827,44.54,76575.91,0.0,-0.9997,0.0,0.04521]
[1779781565967,44.54,76575.75,0.0,-0.9997,0.0,0.0452]
[1779781566224,44.54,76575.75,0.0,-0.9997,0.0,0.0452]
[1779781571890,44.54,76575.81,0.0,-0.9997,0.0,0.0452]
[1779781572897,44.54,76570.16,0.0,-0.9997,0.0,0.04471]
[1779781573845,44.54,76570.16,0.0,-0.9997,0.0,0.04471]
[1779781573969,44.54,76570.16,0.0,-0.9997,0.0,0.04471]
[1779781574008,44.54,76565.22,0.0,-0.9997,0.0,0.04429]
[1779781574676,44.54,76565.22,0.0,-0.9997,0.0,0.04429]
[1779781574719,44.54,76565.22,0.0,-0.9997,0.0,0.04429]
[1779781577327,44.54,76564.72,0.0,-0.9997,0.0,0.04425]
[1779781582967,44.54,76564.92,0.0,-0.9997,0.0,0.04427]
[1779781584209,44.54,76564.92,0.0,-0.9997,0.0,0.04427]
[1779781584221,44.54,76564.92,0.0,-0.9997,0.0,0.04427]
[1779781584266,44.54,76564.92,0.0,-0.9997,0.0,0.04427]
[1779781584310,44.54,76564.92,0.0,-0.9997,0.0,0.04427]
[1779781584469,44.54,76564.92,0.0,-0.9997,0.0,0.04427]
[1779781590016,44.54,76565.82,0.0,-0.9997,0.0,0.04434]
[1779781591106,44.54,76565.82,0.0,-0.9997,0.0,0.04434]
[1779781591177,44.54,76565.82,0.0,-0.9997,0.0,0.04434]
[1779781591222,44.54,76565.82,0.0,-0.9997,0.0,0.04434]
[1779781591278,44.54,76567.9,0.0,-0.9997,0.0,0.04432]
[1779781595202,44.54,76568.37,0.0,-0.9997,0.0,0.04436]
[1779781595226,44.54,76568.37,0.0,-0.9997,0.0,0.04436]
[1779781595288,44.54,76568.37,0.0,-0.9997,0.0,0.04436]
[1779781595303,44.54,76567.73,0.0,-0.9997,0.0,0.04431]
[1779781595470,44.54,76567.73,0.0,-0.9997,0.0,0.04431]
[1779781599741,44.54,76567.77,0.0,-0.9997,0.0,0.04431]
[1779781599830,44.54,76567.77,0.0,-0.9997,0.0,0.04431]
[1779781599970,44.54,76567.77,0.0,-0.9997,0.0,0.04431]
[1779781600087,44.54,76568.24,0.0,-0.9997,0.0,0.04435]
[1779781605122,44.54,76567.09,0.0,-0.9997,0.0,0.04425]
[1779781607538,44.54,76566.66,0.0,-0.9997,0.0,0.04422]
[1779781607590,44.54,76566.66,0.0,-0.9997,0.0,0.04422]
[1779781607726,44.54,76566.66,0.0,-0.9997,0.0,0.04422]
[1779781608143,44.54,76566.69,0.0,-0.9997,0.0,0.04422]
[1779781613178,44.54,76566.58,0.0,-0.9997,0.0,0.04421]
[1779781616105,44.54,76567.0,0.0,-0.9997,0.0,0.04425]
[1779781617620,44.54,76567.37,0.0,-0.9997,0.0,0.04428]
[1779781617720,44.54,76567.37,0.0,-0.9997,0.0,0.04428]
[1779781617730,44.54,76567.37,0.0,-0.9997,0.0,0.04428]
[1779781617977,44.54,76567.37,0.0,-0.9997,0.0,0.04428]
[1779781618213,44.54,76567.83,0.0,-0.9997,0.0,0.04432]
[1779781621821,44.54,76569.32,0.0,-0.9997,0.0,0.04445]
[1779781621930,44.54,76569.32,0.0,-0.9997,0.0,0.04445]
[1779781621971,44.54,76569.32,0.0,-0.9997,0.0,0.04445]
[1779781622241,44.54,76572.49,0.0,-0.9997,0.0,0.04472]
[1779781626184,44.54,76572.89,0.0,-0.9997,0.0,0.04475]
[1779781626220,44.54,76572.89,0.0,-0.9997,0.0,0.04475]
[1779781629568,44.54,76573.73,0.0,-0.9997,0.0,0.04482]
[1779781629720,44.54,76573.73,0.0,-0.9997,0.0,0.04482]
[1779781630299,44.54,76573.73,0.0,-0.9997,0.0,0.04482]
[1779781630297,44.54,76573.95,0.0,-0.9997,0.0,0.04484]
[1779781630469,44.54,76573.95,0.0,-0.9997,0.0,0.04484]
[1779781634155,44.54,76574.38,0.0,-0.9997,0.0,0.04488]
[1779781634223,44.54,76574.38,0.0,-0.9997,0.0,0.04488]
[1779781638587,44.54,76574.57,0.0,-0.9997,0.0,0.0449]
[1779781638720,44.54,76574.57,0.0,-0.9997,0.0,0.0449]
[1779781639360,44.54,76574.52,0.0,-0.9997,0.0,0.04489]
[1779781640735,44.54,76573.92,0.0,-0.9997,0.0,0.04484]
[1779781640969,44.54,76573.92,0.0,-0.9997,0.0,0.04484]
[1779781646409,44.54,76574.51,0.0,-0.9997,0.0,0.04489]
[1779781651669,44.54,76574.51,0.0,-0.9997,0.0,0.04489]
[1779781651718,44.54,76574.51,0.0,-0.9997,0.0,0.04489]
[1779781651771,44.54,76574.51,0.0,-0.9997,0.0,0.04469]
[1779781654027,44.54,76574.72,0.0,-0.9997,0.0,0.04471]
[1779781654219,44.54,76574.72,0.0,-0.9997,0.0,0.04471]
[1779781660507,44.54,76574.23,0.0,-0.9997,0.0,0.04467]
[1779781665546,44.54,76574.19,0.0,-0.9997,0.0,0.04467]
[1779781670553,44.54,76574.03,0.0,-0.9997,0.0,0.04465]
[1779781674218,44.54,76574.11,0.0,-0.9997,0.0,0.04466]
[1779781678843,44.54,76574.15,0.0,-0.9997,0.0,0.04466]
[1779781678969,44.54,76574.15,0.0,-0.9997,0.0,0.04466]
[1779781679070,44.54,76573.98,0.0,-0.9997,0.0,0.04465]
[1779781684682,44.54,76574.51,0.0,-0.9997,0.0,0.04469]
[1779781689717,44.54,76574.13,0.0,-0.9997,0.0,0.04466]
[1779781693709,44.54,76574.7,0.0,-0.9997,0.0,0.04471]
[1779781693718,44.54,76574.7,0.0,-0.9997,0.0,0.04471]
[1779781699787,44.54,76573.45,0.0,-0.9997,0.0,0.0446]
[1779781706203,44.54,76573.48,0.0,-0.9997,0.0,0.04461]
[1779781706218,44.54,76573.48,0.0,-0.9997,0.0,0.04461]
[1779781706410,44.54,76573.48,0.0,-0.9997,0.0,0.04461]
[1779781706304,44.54,76572.96,0.0,-0.9997,0.0,0.04456]
[1779781706469,44.54,76572.96,0.0,-0.9997,0.0,0.04456]
[1779781712229,44.54,76572.74,0.0,-0.9997,0.0,0.04454]
[1779781712434,44.54,76572.74,0.0,-0.9997,0.0,0.04454]
[1779781712320,44.54,76573.54,0.0,-0.9997,0.0,0.04441]
[1779781712469,44.54,76573.54,0.0,-0.9997,0.0,0.04441]
[1779781712878,44.54,76573.26,0.0,-0.9997,0.0,0.04439]
[1779781723278,44.54,76573.48,0.0,-0.9997,0.0,0.04441]
[1779781723379,44.54,76574.26,0.0,-0.9997,0.0,0.04447]
[1779781723471,44.54,76574.26,0.0,-0.9997,0.0,0.04447]
[1779781723533,44.54,76574.26,0.0,-0.9997,0.0,0.04447]
[1779781723719,44.54,76574.26,0.0,-0.9997,0.0,0.04447]
[1779781723955,44.54,76573.77,0.0,-0.9997,0.0,0.04443]
[1779781728991,44.54,76573.8,0.0,-0.9997,0.0,0.04444]
[1779781737048,44.54,76574.58,0.0,-0.9997,0.0,0.0445]
[1779781740094,44.54,76574.66,0.0,-0.9997,0.0,0.04451]
[1779781740221,44.54,76574.66,0.0,-0.9997,0.0,0.04451]
[1779781740313,44.54,76574.66,0.0,-0.9997,0.0,0.04451]
[1779781740468,44.54,76574.66,0.0,-0.9997,0.0,0.04451]
[1779781740322,44.54,76576.65,0.0,-0.9997,0.0,0.04468]
[1779781741076,44.54,76579.51,0.0,-0.9997,0.0,0.04493]
[1779781742083,44.54,76588.06,0.0,-0.99969,0.0,0.04567]
[1779781743455,44.54,76588.06,0.0,-0.99969,0.0,0.04567]
[1779781743467,44.54,76588.06,0.0,-0.99969,0.0,0.04567]
[1779781743090,44.54,76589.05,0.0,-0.99969,0.0,0.04576]
[1779781743578,44.54,76589.05,0.0,-0.99969,0.0,0.04576]
[1779781743721,44.54,76589.05,0.0,-0.99969,0.0,0.04576]
[1779781744097,44.54,76589.1,0.0,-0.99969,0.0,0.04576]
[1779781749132,44.54,76589.41,0.0,-0.99969,0.0,0.04579]
[1779781753922,44.54,76589.64,0.0,-0.99969,0.0,0.04581]
[1779781753970,44.54,76589.64,0.0,-0.99969,0.0,0.04581]
[1779781754240,44.54,76589.64,0.0,-0.99969,0.0,0.04581]
[1779781754468,44.54,76589.64,0.0,-0.99969,0.0,0.04581]
[1779781754249,44.54,76589.56,0.0,-0.99969,0.0,0.0458]
[1779781755174,44.54,76587.84,0.0,-0.99969,0.0,0.04565]
[1779781757025,44.54,76587.99,0.0,-0.99969,0.0,0.04567]
[1779781760157,44.54,76588.45,0.0,-0.99969,0.0,0.04571]
[1779781760219,44.54,76588.45,0.0,-0.99969,0.0,0.04571]
[1779781760418,44.54,76588.45,0.0,-0.99969,0.0,0.04571]
[1779781760468,44.54,76588.45,0.0,-0.99969,0.0,0.04571]
[1779781760459,44.54,76588.56,0.0,-0.99969,0.0,0.04572]
[1779781769272,44.54,76588.6,0.0,-0.99969,0.0,0.04572]
[1779781771528,44.54,76588.62,0.0,-0.99969,0.0,0.04552]
[1779781771718,44.54,76588.62,0.0,-0.99969,0.0,0.04552]
[1779781771945,44.54,76588.62,0.0,-0.99969,0.0,0.04552]
[1779781771968,44.54,76588.62,0.0,-0.99969,0.0,0.04552]
[1779781772292,44.54,76588.65,0.0,-0.99969,0.0,0.04552]
[1779781777328,44.54,76589.4,0.0,-0.99969,0.0,0.04559]
[1779781782363,44.54,76590.2,0.0,-0.99969,0.0,0.04566]
[1779781785081,44.54,76590.51,0.0,-0.99969,0.0,0.04569]
[1779781785432,44.54,76590.51,0.0,-0.99969,0.0,0.04569]
[1779781785468,44.54,76590.51,0.0,-0.99969,0.0,0.04569]
[1779781788405,44.54,76594.75,0.0,-0.99969,0.0,0.04606]
[1779781789141,44.54,76594.75,0.0,-0.99969,0.0,0.04606]
[1779781789217,44.54,76594.75,0.0,-0.99969,0.0,0.04606]
[1779781789412,44.54,76595.82,0.0,-0.99969,0.0,0.04616]
[1779781790419,44.54,76597.34,0.0,-0.99969,0.0,0.04629]
[1779781795455,44.54,76601.85,0.0,-0.99968,0.0,0.04669]
[1779781796618,44.54,76601.19,0.0,-0.99968,0.0,0.04663]
[1779781796718,44.54,76601.19,0.0,-0.99968,0.0,0.04663]
[1779781799549,44.54,76602.17,0.0,-0.99968,0.0,0.04672]
[1779781799718,44.54,76602.17,0.0,-0.99968,0.0,0.04672]
[1779781804045,44.54,76603.07,0.0,-0.99968,0.0,0.0468]
[1779781804219,44.54,76603.07,0.0,-0.99968,0.0,0.0468]
[1779781809553,44.54,76604.36,0.0,-0.99968,0.0,0.04692]
[1779781810619,44.54,76604.36,0.0,-0.99968,0.0,0.04692]
[1779781810718,44.54,76604.36,0.0,-0.99968,0.0,0.04692]
[1779781811567,44.54,76606.71,0.0,-0.99968,0.0,0.04713]
[1779781813581,44.54,76607.73,0.0,-0.99968,0.0,0.04722]
[1779781817330,44.54,76607.73,0.0,-0.99968,0.0,0.04722]
[1779781817468,44.54,76607.73,0.0,-0.99968,0.0,0.04722]
[1779781824523,44.54,76608.09,0.0,-0.99968,0.0,0.04726]
[1779781824722,44.54,76608.06,0.0,-0.99968,0.0,0.04725]
[1779781827679,44.54,76609.18,0.0,-0.99968,0.0,0.04735]
[1779781830867,44.54,76609.38,0.0,-0.99968,0.0,0.04737]
[1779781830968,44.54,76609.38,0.0,-0.99968,0.0,0.04737]
[1779781835735,44.54,76610.33,0.0,-0.99968,0.0,0.04725]
[1779781836609,44.54,76610.33,0.0,-0.99968,0.0,0.04725]
[1779781836718,44.54,76610.33,0.0,-0.99968,0.0,0.04725]
[1779781842784,44.54,76610.68,0.0,-0.99968,0.0,0.04728]
[1779781846141,44.54,76610.25,0.0,-0.99968,0.0,0.04724]
[1779781846214,44.54,76610.25,0.0,-0.99968,0.0,0.04724]
[1779781846220,44.54,76610.25,0.0,-0.99968,0.0,0.04724]
[1779781846361,44.54,76610.01,0.0,-0.99968,0.0,0.04722]
[1779781846970,44.54,76610.01,0.0,-0.99968,0.0,0.04722]
[1779781852854,44.54,76610.06,0.0,-0.99968,0.0,0.04723]
[1779781853861,44.54,76611.17,0.0,-0.99968,0.0,0.04733]
[1779781858218,44.54,76611.34,0.0,-0.99968,0.0,0.04734]
[1779781862099,44.54,76611.48,0.0,-0.99968,0.0,0.04736]
[1779781862218,44.54,76611.48,0.0,-0.99968,0.0,0.04736]
[1779781862244,44.54,76614.46,0.0,-0.99968,0.0,0.04763]
[1779781862924,44.54,76616.03,0.0,-0.99968,0.0,0.04777]
[1779781864220,44.54,76616.03,0.0,-0.99968,0.0,0.04777]
[1779781864222,44.54,76616.21,0.0,-0.99968,0.0,0.04779]
[1779781866829,44.54,76616.29,0.0,-0.99968,0.0,0.04779]
[1779781871987,44.54,76617.22,0.0,-0.99968,0.0,0.04788]
[1779781876894,44.54,76617.19,0.0,-0.99968,0.0,0.04788]
[1779781876971,44.54,76617.19,0.0,-0.99968,0.0,0.04788]
[1779781877022,44.54,76617.89,0.0,-0.99967,0.0,0.04794]
[1779781882056,44.54,76618.45,0.0,-0.99967,0.0,0.04799]
[1779781885078,44.54,76620.92,0.0,-0.99967,0.0,0.04822]
[1779781890113,44.54,76622.65,0.0,-0.99967,0.0,0.04838]
[1779781896156,44.54,76621.91,0.0,-0.99967,0.0,0.0481]
[1779781901193,44.54,76622.67,0.0,-0.99967,0.0,0.04817]
[1779781907235,44.54,76620.88,0.0,-0.99967,0.0,0.04801]
[1779781910305,44.54,76623.1,0.0,-0.99967,0.0,0.04821]
[1779781916298,44.54,76621.84,0.0,-0.99967,0.0,0.04809]
[1779781921333,44.54,76621.91,0.0,-0.99967,0.0,0.0481]
[1779781926368,44.54,76621.88,0.0,-0.99967,0.0,0.0481]
[1779781931403,44.54,76622.01,0.0,-0.99967,0.0,0.04811]
[1779781939459,44.54,76622.36,0.0,-0.99967,0.0,0.04814]
[1779781944494,44.54,76622.01,0.0,-0.99967,0.0,0.04811]
[1779781947515,44.54,76619.92,0.0,-0.99968,0.0,0.04792]
[1779781951543,44.54,76620.07,0.0,-0.99968,0.0,0.04772]
[1779781956578,44.54,76620.68,0.0,-0.99968,0.0,0.04778]
[1779781962620,44.54,76622.21,0.0,-0.99967,0.0,0.04792]
[1779781967655,44.54,76621.46,0.0,-0.99968,0.0,0.04785]
[1779781972690,44.54,76622.01,0.0,-0.99968,0.0,0.0479]
[1779781978732,44.54,76621.96,0.0,-0.99968,0.0,0.04789]
[1779781983767,44.54,76622.39,0.0,-0.99967,0.0,0.04793]
[1779781988802,44.54,76622.17,0.0,-0.99967,0.0,0.04791]
[1779781992830,44.54,76627.48,0.0,-0.99967,0.0,0.0484]
[1779781997865,44.54,76630.5,0.0,-0.99967,0.0,0.04868]
[1779782002589,44.54,76632.09,0.0,-0.99967,0.0,0.04883]
[1779782003428,44.54,76632.03,0.0,-0.99967,0.0,0.04883]
[1779782003906,44.54,76634.48,0.0,-0.99967,0.0,0.04906]
[1779782007866,44.54,76635.72,0.0,-0.99967,0.0,0.04917]
[1779782007968,44.54,76635.72,0.0,-0.99967,0.0,0.04917]
[1779782008069,44.54,76635.72,0.0,-0.99967,0.0,0.04917]
[1779782011963,44.54,76635.64,0.0,-0.99967,0.0,0.04895]
[1779782016351,44.54,76635.98,0.0,-0.99967,0.0,0.04898]
[1779782016467,44.54,76635.98,0.0,-0.99967,0.0,0.04898]
[1779782021030,44.54,76639.77,0.0,-0.99966,0.0,0.04934]
[1779782022075,44.54,76639.77,0.0,-0.99966,0.0,0.04934]
[1779782022220,44.54,76639.77,0.0,-0.99966,0.0,0.04934]
[1779782022321,44.54,76640.06,0.0,-0.99966,0.0,0.04937]
[1779782026065,44.54,76642.95,0.0,-0.99966,0.0,0.04964]
[1779782028497,44.54,76645.76,0.0,-0.99966,0.0,0.04991]
[1779782030224,44.54,76646.77,0.0,-0.99966,0.0,0.05]
[1779782030324,44.54,76650.35,0.0,-0.99966,0.0,0.05035]
[1779782031235,44.54,76650.35,0.0,-0.99966,0.0,0.05035]
[1779782031468,44.54,76650.35,0.0,-0.99966,0.0,0.05035]
[1779782031569,44.54,76652.74,0.0,-0.99966,0.0,0.05058]
[1779782035128,44.54,76655.49,0.0,-0.99965,0.0,0.05084]
[1779782037510,44.54,76655.5,0.0,-0.99965,0.0,0.05084]
[1779782037718,44.54,76655.5,0.0,-0.99965,0.0,0.05084]
[1779782040163,44.54,76658.96,0.0,-0.99965,0.0,0.05118]
[1779782042576,44.54,76658.49,0.0,-0.99965,0.0,0.05114]
[1779782042723,44.54,76658.49,0.0,-0.99965,0.0,0.05114]
[1779782043232,44.54,76658.77,0.0,-0.99965,0.0,0.05116]
[1779782043468,44.54,76658.77,0.0,-0.99965,0.0,0.05116]
[1779782043512,44.54,76657.25,0.0,-0.99965,0.0,0.05101]
[1779782046941,44.54,76657.72,0.0,-0.99965,0.0,0.05106]
[1779782046970,44.54,76657.72,0.0,-0.99965,0.0,0.05106]
[1779782050233,44.54,76663.2,0.0,-0.99965,0.0,0.0516]
[1779782052394,44.54,76663.24,0.0,-0.99965,0.0,0.0516]
[1779782052399,44.54,76663.24,0.0,-0.99965,0.0,0.0516]
[1779782052469,44.54,76663.24,0.0,-0.99965,0.0,0.0516]
[1779782052496,44.54,76663.85,0.0,-0.99965,0.0,0.05166]
[1779782059298,44.54,76663.46,0.0,-0.99965,0.0,0.05162]
[1779782065341,44.54,76663.55,0.0,-0.99965,0.0,0.05163]
[1779782067960,44.54,76662.61,0.0,-0.99965,0.0,0.05154]
[1779782067975,44.54,76662.61,0.0,-0.99965,0.0,0.05154]
[1779782068575,44.54,76662.61,0.0,-0.99965,0.0,0.05154]
[1779782068719,44.54,76662.61,0.0,-0.99965,0.0,0.05154]
[1779782068676,44.54,76662.61,0.0,-0.99965,0.0,0.05154]
[1779782071383,44.54,76663.4,0.0,-0.99965,0.0,0.05139]
[1779782073636,44.54,76662.9,0.0,-0.99965,0.0,0.05134]
[1779782073719,44.54,76662.9,0.0,-0.99965,0.0,0.05134]
[1779782079439,44.54,76663.49,0.0,-0.99965,0.0,0.0514]
[1779782080230,44.54,76663.49,0.0,-0.99965,0.0,0.0514]
[1779782080324,44.54,76663.49,0.0,-0.99965,0.0,0.0514]
[1779782080470,44.54,76663.49,0.0,-0.99965,0.0,0.0514]
[1779782080570,44.54,76663.45,0.0,-0.99965,0.0,0.0514]
[1779782083469,44.54,76666.1,0.0,-0.99965,0.0,0.05166]
[1779782084476,44.54,76668.99,0.0,-0.99965,0.0,0.05194]
[1779782084924,44.54,76668.99,0.0,-0.99965,0.0,0.05194]
[1779782084969,44.54,76668.99,0.0,-0.99965,0.0,0.05194]
[1779782085032,44.54,76668.99,0.0,-0.99965,0.0,0.05194]
[1779782085219,44.54,76668.99,0.0,-0.99965,0.0,0.05194]
[1779782085483,44.54,76671.31,0.0,-0.99964,0.0,0.05217]
[1779782088505,44.54,76673.95,0.0,-0.99964,0.0,0.05244]
[1779782091254,44.54,76673.72,0.0,-0.99964,0.0,0.05241]
[1779782091468,44.54,76673.72,0.0,-0.99964,0.0,0.05241]
[1779782096561,44.54,76673.1,0.0,-0.99964,0.0,0.05235]
[1779782099206,44.54,76674.52,0.0,-0.99964,0.0,0.05249]
[1779782099219,44.54,76674.52,0.0,-0.99964,0.0,0.05249]
[1779782099844,44.54,76674.4,0.0,-0.99964,0.0,0.05248]
[1779782099968,44.54,76674.4,0.0,-0.99964,0.0,0.05248]
[1779782100589,44.54,76674.12,0.0,-0.99964,0.0,0.05245]
[1779782101596,44.54,76671.21,0.0,-0.99964,0.0,0.05216]
[1779782106631,44.54,76669.79,0.0,-0.99964,0.0,0.05202]
[1779782108860,44.54,76668.84,0.0,-0.99965,0.0,0.05193]
[1779782108969,44.54,76668.84,0.0,-0.99965,0.0,0.05193]
[1779782112542,44.54,76668.81,0.0,-0.99965,0.0,0.05192]
[1779782112717,44.54,76668.81,0.0,-0.99965,0.0,0.05192]
[1779782112818,44.54,76667.87,0.0,-0.99965,0.0,0.05183]
[1779782114516,44.54,76668.24,0.0,-0.99965,0.0,0.05187]
[1779782114718,44.54,76668.24,0.0,-0.99965,0.0,0.05187]
[1779782121736,44.54,76666.8,0.0,-0.99965,0.0,0.05173]
[1779782123750,44.54,76663.05,0.0,-0.99965,0.0,0.05136]
[1779782124523,44.54,76663.05,0.0,-0.99965,0.0,0.05136]
[1779782125023,44.54,76662.72,0.0,-0.99965,0.0,0.05133]
[1779782125764,44.54,76662.6,0.0,-0.99965,0.0,0.05131]
[1779782127290,44.54,76662.0,0.0,-0.99965,0.0,0.05126]
[1779782131808,44.54,76656.95,0.0,-0.99966,0.0,0.05054]
[1779782132325,44.54,76656.95,0.0,-0.99966,0.0,0.05054]
[1779782133821,44.54,76660.21,0.0,-0.99965,0.0,0.05086]
[1779782135318,44.54,76660.61,0.0,-0.99965,0.0,0.0509]
[1779782141879,44.54,76659.4,0.0,-0.99965,0.0,0.05078]
[1779782145953,44.54,76658.92,0.0,-0.99965,0.0,0.05073]
[1779782145979,44.54,76658.92,0.0,-0.99965,0.0,0.05073]
[1779782146168,44.54,76658.92,0.0,-0.99965,0.0,0.05073]
[1779782146220,44.54,76658.92,0.0,-0.99965,0.0,0.05073]
[1779782146222,44.54,76657.08,0.0,-0.99966,0.0,0.05056]
[1779782150586,44.54,76657.21,0.0,-0.99966,0.0,0.05057]
[1779782150724,44.54,76657.21,0.0,-0.99966,0.0,0.05057]
[1779782155890,44.54,76655.5,0.0,-0.99966,0.0,0.0504]
[1779782156044,44.54,76653.91,0.0,-0.99966,0.0,0.05025]
[1779782156145,44.54,76652.33,0.0,-0.99966,0.0,0.0501]
[1779782161916,44.54,76652.23,0.0,-0.99966,0.0,0.05009]
[1779782169069,44.54,76652.15,0.0,-0.99966,0.0,0.05008]
[1779782174104,44.54,76642.91,0.0,-0.99967,0.0,0.0492]
[1779782175111,44.54,76637.34,0.0,-0.99967,0.0,0.04868]
[1779782177125,44.54,76631.6,0.0,-0.99967,0.0,0.04815]
[1779782178132,44.54,76629.34,0.0,-0.99967,0.0,0.04794]
[1779782180495,44.54,76628.87,0.0,-0.99967,0.0,0.0479]
[1779782180809,44.54,76628.87,0.0,-0.99967,0.0,0.0479]
[1779782180909,44.54,76628.87,0.0,-0.99967,0.0,0.0479]
[1779782180969,44.54,76629.68,0.0,-0.99967,0.0,0.04797]
[1779782181153,44.54,76629.88,0.0,-0.99967,0.0,0.04799]
[1779782183167,44.54,76625.5,0.0,-0.99968,0.0,0.04759]
[1779782186148,44.54,76625.07,0.0,-0.99968,0.0,0.04755]
[1779782189762,44.54,76621.87,0.0,-0.99968,0.0,0.04726]
[1779782191232,44.54,76623.22,0.0,-0.99968,0.0,0.04717]
[1779782194249,44.54,76626.02,0.0,-0.99968,0.0,0.04743]
[1779782199289,44.54,76625.98,0.0,-0.99968,0.0,0.04742]
[1779782200296,44.54,76623.29,0.0,-0.99968,0.0,0.04718]
[1779782204336,44.54,76620.57,0.0,-0.99968,0.0,0.04693]
[1779782205342,44.54,76612.5,0.0,-0.99969,0.0,0.04621]
[1779782206349,44.54,76611.56,0.0,-0.99969,0.0,0.04613]
[1779782207007,44.54,76611.56,0.0,-0.99969,0.0,0.04613]
[1779782207217,44.54,76611.56,0.0,-0.99969,0.0,0.04613]
[1779782207728,44.54,76611.56,0.0,-0.99969,0.0,0.04613]
[1779782207820,44.54,76608.64,0.0,-0.99969,0.0,0.04587]
[1779782207968,44.54,76608.64,0.0,-0.99969,0.0,0.04587]
[1779782209376,44.54,76603.15,0.0,-0.99969,0.0,0.04538]
[1779782212084,44.54,76602.18,0.0,-0.99969,0.0,0.0453]
[1779782212219,44.54,76602.18,0.0,-0.99969,0.0,0.0453]
[1779782215419,44.54,76599.03,0.0,-0.9997,0.0,0.04502]
[1779782217663,44.54,76598.55,0.0,-0.9997,0.0,0.04498]
[1779782217719,44.54,76598.55,0.0,-0.9997,0.0,0.04498]
[1779782218095,44.54,76599.05,0.0,-0.9997,0.0,0.04503]
[1779782218219,44.54,76599.05,0.0,-0.9997,0.0,0.04503]
[1779782218439,44.54,76599.16,0.0,-0.9997,0.0,0.04504]
[1779782221460,44.54,76601.62,0.0,-0.99969,0.0,0.04525]
[1779782222955,44.54,76601.62,0.0,-0.99969,0.0,0.04525]
[1779782222970,44.54,76601.62,0.0,-0.99969,0.0,0.04525]
[1779782226037,44.54,76600.71,0.0,-0.99969,0.0,0.04517]
[1779782226221,44.54,76600.71,0.0,-0.99969,0.0,0.04517]
[1779782226494,44.54,76601.16,0.0,-0.99969,0.0,0.04521]
[1779782227481,44.54,76601.16,0.0,-0.99969,0.0,0.04521]
[1779782227718,44.54,76601.16,0.0,-0.99969,0.0,0.04521]
[1779782233544,44.54,76602.34,0.0,-0.99969,0.0,0.04531]
[1779782234573,44.54,76602.34,0.0,-0.99969,0.0,0.04531]
[1779782234718,44.54,76602.34,0.0,-0.99969,0.0,0.04531]
[1779782234778,44.54,76604.27,0.0,-0.99969,0.0,0.04548]
[1779782235321,44.54,76604.27,0.0,-0.99969,0.0,0.04548]
[1779782235471,44.54,76604.27,0.0,-0.99969,0.0,0.04548]
[1779782235558,44.54,76604.54,0.0,-0.99969,0.0,0.04551]
[1779782236565,44.54,76607.02,0.0,-0.99969,0.0,0.04572]
[1779782241684,44.54,76607.36,0.0,-0.99969,0.0,0.04575]
[1779782241718,44.54,76607.36,0.0,-0.99969,0.0,0.04575]
[1779782247643,44.54,76611.26,0.0,-0.99969,0.0,0.0461]
[1779782248100,44.54,76611.26,0.0,-0.99969,0.0,0.0461]
[1779782248220,44.54,76611.26,0.0,-0.99969,0.0,0.0461]
[1779782248796,44.54,76611.26,0.0,-0.99969,0.0,0.0461]
[1779782248968,44.54,76611.26,0.0,-0.99969,0.0,0.0461]
[1779782248898,44.54,76609.98,0.0,-0.99969,0.0,0.04599]
[1779782251672,44.54,76610.75,0.0,-0.99969,0.0,0.04585]
[1779782255699,44.54,76615.3,0.0,-0.99969,0.0,0.04625]
[1779782256706,44.54,76617.8,0.0,-0.99968,0.0,0.04648]
[1779782257363,44.54,76617.8,0.0,-0.99968,0.0,0.04648]
[1779782257469,44.54,76617.8,0.0,-0.99968,0.0,0.04648]
[1779782259727,44.54,76619.91,0.0,-0.99968,0.0,0.04667]
[1779782261073,44.54,76620.33,0.0,-0.99968,0.0,0.0467]
[1779782261221,44.54,76620.33,0.0,-0.99968,0.0,0.0467]
[1779782261741,44.54,76622.0,0.0,-0.99968,0.0,0.04685]
[1779782265769,44.54,76624.21,0.0,-0.99968,0.0,0.04705]
[1779782268170,44.54,76625.1,0.0,-0.99968,0.0,0.04713]
[1779782268220,44.54,76625.1,0.0,-0.99968,0.0,0.04713]
[1779782273825,44.54,76625.75,0.0,-0.99968,0.0,0.04719]
[1779782274862,44.54,76625.75,0.0,-0.99968,0.0,0.04719]
[1779782274970,44.54,76625.75,0.0,-0.99968,0.0,0.04719]
[1779782275435,44.54,76626.01,0.0,-0.99968,0.0,0.04722]
[1779782275469,44.54,76626.01,0.0,-0.99968,0.0,0.04722]
[1779782275840,44.54,76627.26,0.0,-0.99968,0.0,0.04733]
[1779782280875,44.54,76633.46,0.0,-0.99967,0.0,0.0479]
[1779782281883,44.54,76637.71,0.0,-0.99967,0.0,0.04829]
[1779782282889,44.54,76639.82,0.0,-0.99967,0.0,0.04849]
[1779782284002,44.54,76639.82,0.0,-0.99967,0.0,0.04849]
[1779782284219,44.54,76639.84,0.0,-0.99967,0.0,0.04849]
[1779782289938,44.54,76640.21,0.0,-0.99967,0.0,0.04852]
[1779782295421,44.54,76639.95,0.0,-0.99967,0.0,0.0485]
[1779782295467,44.54,76639.95,0.0,-0.99967,0.0,0.0485]
[1779782295980,44.54,76639.83,0.0,-0.99967,0.0,0.04849]
[1779782298485,44.54,76639.83,0.0,-0.99967,0.0,0.04849]
[1779782298718,44.54,76639.83,0.0,-0.99967,0.0,0.04849]
[1779782304036,44.54,76639.99,0.0,-0.99967,0.0,0.0485]
[1779782308581,44.54,76639.99,0.0,-0.99967,0.0,0.0485]
[1779782308719,44.54,76639.99,0.0,-0.99967,0.0,0.0485]
[1779782309626,44.54,76639.99,0.0,-0.99967,0.0,0.0485]
[1779782309720,44.54,76639.99,0.0,-0.99967,0.0,0.0485]
[1779782310079,44.54,76639.98,0.0,-0.99967,0.0,0.0485]
[1779782315114,44.54,76639.99,0.0,-0.99967,0.0,0.04829]
[1779782321157,44.54,76640.14,0.0,-0.99967,0.0,0.0483]
[1779782326948,44.54,76639.3,0.0,-0.99967,0.0,0.04823]
[1779782326968,44.54,76639.3,0.0,-0.99967,0.0,0.04823]
[1779782333241,44.54,76639.59,0.0,-0.99967,0.0,0.04825]
[1779782338276,44.54,76639.59,0.0,-0.99967,0.0,0.04825]
[1779782340443,44.54,76639.59,0.0,-0.99967,0.0,0.04825]
[1779782343312,44.54,76634.79,0.0,-0.99968,0.0,0.04781]
[1779782344221,44.54,76634.79,0.0,-0.99968,0.0,0.04781]
[1779782347340,44.54,76638.08,0.0,-0.99967,0.0,0.04811]
[1779782354389,44.54,76639.14,0.0,-0.99967,0.0,0.04821]
[1779782359423,44.54,76639.13,0.0,-0.99967,0.0,0.04821]
[1779782366473,44.54,76638.98,0.0,-0.99967,0.0,0.0482]
[1779782371508,44.54,76639.03,0.0,-0.99967,0.0,0.04799]
[1779782376543,44.54,76640.4,0.0,-0.99967,0.0,0.04811]
[1779782383592,44.54,76641.36,0.0,-0.99967,0.0,0.0482]
[1779782388627,44.54,76643.28,0.0,-0.99967,0.0,0.04838]
[1779782393662,44.54,76643.54,0.0,-0.99967,0.0,0.04841]
[1779782396683,44.54,76641.26,0.0,-0.99967,0.0,0.04819]
[1779782400683,44.54,76639.88,0.0,-0.99967,0.0,0.04807]
[1779782400096,44.54,76639.88,0.0,-0.99967,0.0,0.04807]
[1779782410768,44.54,76639.88,0.0,-0.99967,0.0,0.04807]
[1779782415841,44.54,76639.14,0.0,-0.99967,0.0,0.048]
[1779782420908,44.54,76638.63,0.0,-0.99967,0.0,0.04795]
[1779782424913,44.54,76642.2,0.0,-0.99967,0.0,0.04828]
[1779782429949,44.54,76642.09,0.0,-0.99967,0.0,0.04827]
[1779782435991,44.54,76641.82,0.0,-0.99967,0.0,0.04803]
[1779782441027,44.54,76641.79,0.0,-0.99967,0.0,0.04803]
[1779782447069,44.54,76640.8,0.0,-0.99967,0.0,0.04794]
[1779782452104,44.54,76640.98,0.0,-0.99967,0.0,0.04796]
[1779782459153,44.54,76641.22,0.0,-0.99967,0.0,0.04798]
[1779782464239,44.54,76641.21,0.0,-0.99967,0.0,0.04798]
[1779782465247,44.54,76637.22,0.0,-0.99968,0.0,0.04761]
[1779782471287,44.54,76637.23,0.0,-0.99968,0.0,0.04761]
[1779782475316,44.54,76639.35,0.0,-0.99967,0.0,0.04781]
[1779782476323,44.54,76646.18,0.0,-0.99967,0.0,0.04844]
[1779782477329,44.54,76648.77,0.0,-0.99967,0.0,0.04868]
[1779782482366,44.54,76650.09,0.0,-0.99967,0.0,0.0488]
[1779782487401,44.54,76649.21,0.0,-0.99967,0.0,0.04872]
[1779782494450,44.54,76649.16,0.0,-0.99967,0.0,0.0485]
[1779782497470,44.54,76642.31,0.0,-0.99967,0.0,0.04787]
[1779782498478,44.54,76637.93,0.0,-0.99968,0.0,0.04747]
[1779782506534,44.54,76636.23,0.0,-0.99968,0.0,0.04731]
[1779782508548,44.54,76629.73,0.0,-0.99968,0.0,0.04672]
[1779782509555,44.54,76627.33,0.0,-0.99968,0.0,0.04651]
[1779782515597,44.54,76627.89,0.0,-0.99968,0.0,0.04656]
[1779782521639,44.54,76628.22,0.0,-0.99968,0.0,0.04659]
[1779782529694,44.54,76628.53,0.0,-0.99968,0.0,0.04661]
[1779782534730,44.54,76628.42,0.0,-0.99968,0.0,0.0466]
[1779782540772,44.54,76628.17,0.0,-0.99968,0.0,0.04658]
[1779782545809,44.54,76625.44,0.0,-0.99969,0.0,0.04634]
[1779782546814,44.54,76619.4,0.0,-0.99969,0.0,0.0458]
[1779782549835,44.54,76611.2,0.0,-0.99969,0.0,0.04508]
[1779782550842,44.54,76608.33,0.0,-0.9997,0.0,0.04483]
[1779782555878,44.54,76605.53,0.0,-0.9997,0.0,0.04439]
[1779782569975,44.54,76604.87,0.0,-0.9997,0.0,0.04433]
[1779782578031,44.54,76603.92,0.0,-0.9997,0.0,0.04425]
[1779782584076,44.54,76613.75,0.0,-0.99969,0.0,0.0451]
[1779782585082,44.54,76615.52,0.0,-0.99969,0.0,0.04526]
[1779782590117,44.54,76616.73,0.0,-0.99969,0.0,0.04536]
[1779782591124,44.54,76620.6,0.0,-0.99969,0.0,0.0457]
[1779782592131,44.54,76623.34,0.0,-0.99969,0.0,0.04595]
[1779782596159,44.54,76625.13,0.0,-0.99969,0.0,0.0461]
[1779782600187,44.54,76627.21,0.0,-0.99969,0.0,0.04629]
[1779782603208,44.54,76630.56,0.0,-0.99968,0.0,0.04659]
[1779782609250,44.54,76631.61,0.0,-0.99968,0.0,0.04668]
[1779782611264,44.54,76631.75,0.0,-0.99968,0.0,0.04649]
[1779782614285,44.54,76638.22,0.0,-0.99968,0.0,0.04707]
[1779782617306,44.54,76641.07,0.0,-0.99968,0.0,0.04733]
[1779782621334,44.54,76643.67,0.0,-0.99968,0.0,0.04757]
[1779782623348,44.54,76646.67,0.0,-0.99967,0.0,0.04785]
[1779782628383,44.54,76646.03,0.0,-0.99967,0.0,0.04779]
[1779782630397,44.54,76648.41,0.0,-0.99967,0.0,0.04801]
[1779782632413,44.54,76651.37,0.0,-0.99967,0.0,0.04828]
[1779782637446,44.54,76653.05,0.0,-0.99967,0.0,0.04844]
[1779782641474,44.54,76655.7,0.0,-0.99967,0.0,0.04868]
[1779782642482,44.54,76658.08,0.0,-0.99967,0.0,0.04891]
[1779782649531,44.54,76659.05,0.0,-0.99967,0.0,0.049]
[1779782654566,44.54,76660.22,0.0,-0.99967,0.0,0.04911]
[1779782659601,44.54,76660.41,0.0,-0.99966,0.0,0.04913]
[1779782665642,44.54,76659.93,0.0,-0.99967,0.0,0.04908]
[1779782667657,44.54,76657.53,0.0,-0.99967,0.0,0.04885]
[1779782670678,44.54,76655.13,0.0,-0.99967,0.0,0.04863]
[1779782671685,44.54,76655.54,0.0,-0.99967,0.0,0.04845]
[1779782674706,44.54,76650.1,0.0,-0.99967,0.0,0.04795]
[1779782679741,44.54,76649.12,0.0,-0.99967,0.0,0.04786]
[1779782684776,44.54,76649.09,0.0,-0.99967,0.0,0.04786]
[1779782691825,44.54,76649.07,0.0,-0.99967,0.0,0.04786]
[1779782695853,44.54,76646.44,0.0,-0.99968,0.0,0.04761]
[1779782699881,44.54,76644.29,0.0,-0.99968,0.0,0.04742]
[1779782700890,44.54,76641.66,0.0,-0.99968,0.0,0.04718]
[1779782701895,44.54,76639.27,0.0,-0.99968,0.0,0.04696]
[1779782704916,44.54,76636.9,0.0,-0.99968,0.0,0.04675]
[1779782709951,44.54,76637.49,0.0,-0.99968,0.0,0.0468]
[1779782714986,44.54,76637.47,0.0,-0.99968,0.0,0.0468]
[1779782720022,44.54,76635.67,0.0,-0.99968,0.0,0.04664]
[1779782725057,44.54,76635.99,0.0,-0.99968,0.0,0.04666]
[1779782727071,44.54,76639.65,0.0,-0.99968,0.0,0.04699]
[1779782729084,44.54,76641.46,0.0,-0.99968,0.0,0.04716]
[1779782731099,44.54,76643.56,0.0,-0.99968,0.0,0.04714]
[1779782736134,44.54,76642.92,0.0,-0.99968,0.0,0.04708]
[1779782741170,44.54,76643.08,0.0,-0.99968,0.0,0.0471]
[1779782747211,44.54,76642.47,0.0,-0.99968,0.0,0.04704]
[1779782752246,44.54,76641.64,0.0,-0.99968,0.0,0.04697]
[1779782757281,44.54,76641.9,0.0,-0.99968,0.0,0.04699]
[1779782760302,44.54,76633.58,0.0,-0.99969,0.0,0.04624]
[1779782761217,44.54,76633.58,0.0,-0.99969,0.0,0.04624]
[1779782761309,44.54,76633.4,0.0,-0.99969,0.0,0.04623]
[1779782764330,44.54,76631.39,0.0,-0.99969,0.0,0.04605]
[1779782769365,44.54,76631.57,0.0,-0.99969,0.0,0.04606]
[1779782772386,44.54,76627.57,0.0,-0.99969,0.0,0.04571]
[1779782777421,44.54,76627.75,0.0,-0.99969,0.0,0.04572]
[1779782782456,44.54,76629.52,0.0,-0.99969,0.0,0.04588]
[1779782787491,44.54,76629.23,0.0,-0.99969,0.0,0.04585]
[1779782791519,44.54,76632.93,0.0,-0.99969,0.0,0.04598]
[1779782796553,44.54,76638.16,0.0,-0.99968,0.0,0.04645]
[1779782801588,44.54,76638.4,0.0,-0.99968,0.0,0.04647]
[1779782806624,44.54,76636.73,0.0,-0.99968,0.0,0.04632]
[1779782811659,44.54,76638.12,0.0,-0.99968,0.0,0.04644]
[1779782813673,44.54,76640.3,0.0,-0.99968,0.0,0.04664]
[1779782818708,44.54,76635.16,0.0,-0.99969,0.0,0.04618]
[1779782821729,44.54,76637.39,0.0,-0.99968,0.0,0.04638]
[1779782825757,44.54,76639.58,0.0,-0.99968,0.0,0.04657]
[1779782830792,44.54,76641.08,0.0,-0.99968,0.0,0.04671]
[1779782833813,44.54,76645.31,0.0,-0.99968,0.0,0.04709]
[1779782834820,44.54,76647.16,0.0,-0.99968,0.0,0.04726]
[1779782839855,44.54,76649.31,0.0,-0.99968,0.0,0.04745]
[1779782846106,44.54,76649.77,0.0,-0.99968,0.0,0.0475]
[1779782846904,44.54,76646.98,0.0,-0.99968,0.0,0.04724]
[1779782847911,44.54,76641.92,0.0,-0.99968,0.0,0.04678]
[1779782848918,44.54,76639.69,0.0,-0.99968,0.0,0.04658]
[1779782851807,44.54,76639.4,0.0,-0.99968,0.0,0.04656]
[1779782851892,44.54,76639.4,0.0,-0.99968,0.0,0.04656]
[1779782851967,44.54,76639.4,0.0,-0.99968,0.0,0.04656]
[1779782852069,44.54,76639.82,0.0,-0.99968,0.0,0.04639]
[1779782858988,44.54,76635.29,0.0,-0.99969,0.0,0.04598]
[1779782862009,44.54,76637.4,0.0,-0.99969,0.0,0.04617]
[1779782867045,44.54,76638.84,0.0,-0.99969,0.0,0.0463]
[1779782872079,44.54,76639.08,0.0,-0.99968,0.0,0.04632]
[1779782877115,44.54,76637.52,0.0,-0.99969,0.0,0.04618]
[1779782882150,44.54,76636.53,0.0,-0.99969,0.0,0.04609]
[1779782887184,44.54,76636.51,0.0,-0.99969,0.0,0.04609]
[1779782893227,44.54,76636.43,0.0,-0.99969,0.0,0.04608]
[1779782898262,44.54,76636.05,0.0,-0.99969,0.0,0.04605]
[1779782901282,44.54,76633.82,0.0,-0.99969,0.0,0.04585]
[1779782906318,44.54,76633.61,0.0,-0.99969,0.0,0.04583]
[1779782909339,44.54,76637.81,0.0,-0.99969,0.0,0.04621]
[1779782911352,44.54,76638.37,0.0,-0.99969,0.0,0.04605]
[1779782916388,44.54,76637.56,0.0,-0.99969,0.0,0.04598]
[1779782921423,44.54,76637.08,0.0,-0.99969,0.0,0.04594]
[1779782926458,44.54,76637.31,0.0,-0.99969,0.0,0.04596]
[1779782930486,44.54,76639.57,0.0,-0.99969,0.0,0.04616]
[1779782933507,44.54,76637.64,0.0,-0.99969,0.0,0.04599]
[1779782935521,44.54,76639.63,0.0,-0.99969,0.0,0.04616]
[1779782940556,44.54,76640.85,0.0,-0.99969,0.0,0.04627]
[1779782941562,44.54,76645.62,0.0,-0.99968,0.0,0.0467]
[1779782942570,44.54,76647.95,0.0,-0.99968,0.0,0.04691]
[1779782947606,44.54,76649.37,0.0,-0.99968,0.0,0.04704]
[1779782952640,44.54,76650.59,0.0,-0.99968,0.0,0.04715]
[1779782958683,44.54,76649.33,0.0,-0.99968,0.0,0.04704]
[1779782963725,44.54,76649.33,0.0,-0.99968,0.0,0.04704]
[1779782968760,44.54,76651.79,0.0,-0.99968,0.0,0.04726]
[1779782970773,44.54,76655.2,0.0,-0.99968,0.0,0.04757]
[1779782971781,44.54,76659.64,0.0,-0.99967,0.0,0.04777]
[1779782972788,44.54,76661.94,0.0,-0.99967,0.0,0.04798]
[1779782974802,44.54,76665.92,0.0,-0.99967,0.0,0.04835]
[1779782977823,44.54,76667.81,0.0,-0.99967,0.0,0.04853]
[1779782979837,44.54,76663.46,0.0,-0.99967,0.0,0.04812]
[1779782980844,44.54,76658.42,0.0,-0.99967,0.0,0.04766]
[1779782981851,44.54,76660.84,0.0,-0.99967,0.0,0.04788]
[1779782982858,44.54,76662.91,0.0,-0.99967,0.0,0.04807]
[1779782983865,44.54,76665.56,0.0,-0.99967,0.0,0.04832]
[1779782985880,44.54,76667.85,0.0,-0.99967,0.0,0.04853]
[1779782988901,44.54,76670.53,0.0,-0.99967,0.0,0.04878]
[1779782990915,44.54,76674.43,0.0,-0.99966,0.0,0.04915]
[1779782995950,44.54,76675.32,0.0,-0.99966,0.0,0.04923]
[1779783000985,44.54,76674.4,0.0,-0.99966,0.0,0.04915]
[1779783006023,44.54,76674.6,0.0,-0.99966,0.0,0.04916]
[1779783008037,44.54,76670.77,0.0,-0.99967,0.0,0.0488]
[1779783013072,44.54,76671.37,0.0,-0.99967,0.0,0.04886]
[1779783018108,44.54,76671.31,0.0,-0.99967,0.0,0.04885]
[1779783023148,44.54,76671.88,0.0,-0.99967,0.0,0.04891]
[1779783031201,44.54,76671.84,0.0,-0.99967,0.0,0.04869]
[1779783036236,44.54,76672.35,0.0,-0.99967,0.0,0.04874]
[1779783041271,44.54,76672.5,0.0,-0.99967,0.0,0.04875]
[1779783046306,44.54,76672.93,0.0,-0.99967,0.0,0.04879]
[1779783051344,44.54,76672.98,0.0,-0.99967,0.0,0.04879]
[1779783056379,44.54,76675.78,0.0,-0.99966,0.0,0.04906]
[1779783060406,44.54,76678.63,0.0,-0.99966,0.0,0.04933]
[1779783062421,44.54,76682.16,0.0,-0.99966,0.0,0.04966]
[1779783067457,44.54,76685.72,0.0,-0.99966,0.0,0.05]
[1779783070478,44.54,76689.3,0.0,-0.99966,0.0,0.05035]
[1779783073499,44.54,76691.15,0.0,-0.99965,0.0,0.05053]
[1779783075513,44.54,76693.43,0.0,-0.99965,0.0,0.05075]
[1779783076521,44.54,76697.03,0.0,-0.99965,0.0,0.0511]
[1779783081565,44.54,76698.75,0.0,-0.99965,0.0,0.05127]
[1779783082566,44.54,76702.32,0.0,-0.99965,0.0,0.05162]
[1779783085103,44.54,76702.92,0.0,-0.99965,0.0,0.05168]
[1779783090622,44.54,76703.57,0.0,-0.99964,0.0,0.05174]
[1779783091629,44.54,76705.28,0.0,-0.99965,0.0,0.05169]
[1779783092636,44.54,76708.2,0.0,-0.99964,0.0,0.05198]
[1779783094650,44.54,76710.59,0.0,-0.99964,0.0,0.05221]
[1779783098678,44.54,76712.75,0.0,-0.99964,0.0,0.05243]
[1779783102706,44.54,76715.1,0.0,-0.99964,0.0,0.05267]
[1779783108748,44.54,76715.18,0.0,-0.99964,0.0,0.05268]
[1779783113783,44.54,76714.88,0.0,-0.99964,0.0,0.05264]
[1779783117811,44.54,76718.9,0.0,-0.99964,0.0,0.05305]
[1779783122846,44.54,76717.12,0.0,-0.99964,0.0,0.05287]
[1779783124860,44.54,76721.76,0.0,-0.99963,0.0,0.05334]
[1779783129899,44.54,76721.03,0.0,-0.99963,0.0,0.05327]
[1779783131913,44.54,76717.26,0.0,-0.99964,0.0,0.05288]
[1779783136948,44.54,76719.76,0.0,-0.99963,0.0,0.05314]
[1779783141983,44.54,76719.66,0.0,-0.99963,0.0,0.05313]
[1779783147018,44.54,76719.36,0.0,-0.99963,0.0,0.0531]
[1779783151046,44.54,76720.08,0.0,-0.99964,0.0,0.05294]
[1779783156081,44.54,76721.24,0.0,-0.99964,0.0,0.05306]
[1779783161116,44.54,76724.02,0.0,-0.99963,0.0,0.05334]
[1779783168166,44.54,76725.3,0.0,-0.99963,0.0,0.05347]
[1779783174208,44.54,76725.44,0.0,-0.99963,0.0,0.05348]
[1779783179243,44.54,76726.39,0.0,-0.99963,0.0,0.05358]
[1779783185285,44.54,76727.29,0.0,-0.99963,0.0,0.05367]
[1779783188306,44.54,76731.39,0.0,-0.99963,0.0,0.05409]
[1779783193341,44.54,76730.38,0.0,-0.99963,0.0,0.05399]
[1779783194348,44.54,76725.98,0.0,-0.99963,0.0,0.05354]
[1779783199383,44.54,76722.94,0.0,-0.99963,0.0,0.05323]
[1779783201397,44.54,76720.72,0.0,-0.99964,0.0,0.053]
[1779783206434,44.54,76719.97,0.0,-0.99964,0.0,0.05293]
[1779783211469,44.54,76720.22,0.0,-0.99964,0.0,0.05272]
[1779783216504,44.54,76720.31,0.0,-0.99964,0.0,0.05273]
[1779783222546,44.54,76719.45,0.0,-0.99964,0.0,0.05264]
[1779783227581,44.54,76719.12,0.0,-0.99964,0.0,0.05261]
[1779783232616,44.54,76719.11,0.0,-0.99964,0.0,0.05261]
[1779783235931,44.54,76719.06,0.0,-0.99964,0.0,0.0526]
[1779783235939,44.54,76719.06,0.0,-0.99964,0.0,0.0526]
[1779783235968,44.54,76719.06,0.0,-0.99964,0.0,0.0526]
[1779783236032,44.54,76718.87,0.0,-0.99964,0.0,0.05259]
[1779783238658,44.54,76714.9,0.0,-0.99964,0.0,0.05219]
[1779783239197,44.54,76714.9,0.0,-0.99964,0.0,0.05219]
[1779783239221,44.54,76714.9,0.0,-0.99964,0.0,0.05219]
[1779783239283,44.54,76714.9,0.0,-0.99964,0.0,0.05219]
[1779783239476,44.54,76714.9,0.0,-0.99964,0.0,0.05219]
[1779783239554,44.54,76714.9,0.0,-0.99964,0.0,0.05219]
[1779783239689,44.54,76714.9,0.0,-0.99964,0.0,0.05219]
[1779783239719,44.54,76714.9,0.0,-0.99964,0.0,0.05219]
[1779783239768,44.54,76712.3,0.0,-0.99964,0.0,0.05193]
[1779783245707,44.54,76712.05,0.0,-0.99964,0.0,0.0519]
[1779783246713,44.54,76706.32,0.0,-0.99965,0.0,0.05134]
[1779783248022,44.54,76706.32,0.0,-0.99965,0.0,0.05134]
[1779783247721,44.54,76704.28,0.0,-0.99965,0.0,0.05114]
[1779783248098,44.54,76704.28,0.0,-0.99965,0.0,0.05114]
[1779783248205,44.54,76704.28,0.0,-0.99965,0.0,0.05114]
[1779783248221,44.54,76704.28,0.0,-0.99965,0.0,0.05114]
[1779783248711,44.54,76704.28,0.0,-0.99965,0.0,0.05114]
[1779783248719,44.54,76704.28,0.0,-0.99965,0.0,0.05114]
[1779783248858,44.54,76704.28,0.0,-0.99965,0.0,0.05114]
[1779783248969,44.54,76704.28,0.0,-0.99965,0.0,0.05114]
[1779783248952,44.54,76704.37,0.0,-0.99965,0.0,0.05115]
[1779783254770,44.54,76704.26,0.0,-0.99965,0.0,0.05113]
[1779783256898,44.54,76704.26,0.0,-0.99965,0.0,0.05113]
[1779783256974,44.54,76704.26,0.0,-0.99965,0.0,0.05113]
[1779783256994,44.54,76704.26,0.0,-0.99965,0.0,0.05113]
[1779783256965,44.54,76705.79,0.0,-0.99965,0.0,0.05128]
[1779783257104,44.54,76705.79,0.0,-0.99965,0.0,0.05128]
[1779783257219,44.54,76705.79,0.0,-0.99965,0.0,0.05128]
[1779783257774,44.54,76705.79,0.0,-0.99965,0.0,0.05128]
[1779783257825,44.54,76705.79,0.0,-0.99965,0.0,0.05128]
[1779783257970,44.54,76705.79,0.0,-0.99965,0.0,0.05128]
[1779783258066,44.54,76705.51,0.0,-0.99965,0.0,0.05126]
[1779783264939,44.54,76705.51,0.0,-0.99965,0.0,0.05126]
[1779783264968,44.54,76705.51,0.0,-0.99965,0.0,0.05126]
[1779783265045,44.54,76705.51,0.0,-0.99965,0.0,0.05126]
[1779783264995,44.54,76705.26,0.0,-0.99965,0.0,0.05123]
[1779783265620,44.54,76705.26,0.0,-0.99965,0.0,0.05123]
[1779783265718,44.54,76705.26,0.0,-0.99965,0.0,0.05123]
[1779783265725,44.54,76705.26,0.0,-0.99965,0.0,0.05123]
[1779783265969,44.54,76705.26,0.0,-0.99965,0.0,0.05123]
[1779783268219,44.54,76703.81,0.0,-0.99965,0.0,0.05109]
[1779783268351,44.54,76703.81,0.0,-0.99965,0.0,0.05109]
[1779783268446,44.54,76703.81,0.0,-0.99965,0.0,0.05109]
[1779783270220,44.54,76703.43,0.0,-0.99965,0.0,0.05105]
[1779783270328,44.54,76703.43,0.0,-0.99965,0.0,0.05105]
[1779783270882,44.54,76703.68,0.0,-0.99965,0.0,0.05108]
[1779783274218,44.54,76703.68,0.0,-0.99965,0.0,0.05108]
[1779783274345,44.54,76703.68,0.0,-0.99965,0.0,0.05108]
[1779783274438,44.54,76703.68,0.0,-0.99965,0.0,0.05085]
[1779783276219,44.54,76703.7,0.0,-0.99965,0.0,0.05085]
[1779783276330,44.54,76703.7,0.0,-0.99965,0.0,0.05085]
[1779783276427,44.54,76703.7,0.0,-0.99965,0.0,0.05085]
[1779783280219,44.54,76703.7,0.0,-0.99965,0.0,0.05085]
[1779783280332,44.54,76703.7,0.0,-0.99965,0.0,0.05085]
[1779783280450,44.54,76703.7,0.0,-0.99965,0.0,0.05085]
[1779783280467,44.54,76703.7,0.0,-0.99965,0.0,0.05085]
[1779783280579,44.54,76703.7,0.0,-0.99965,0.0,0.05085]
[1779783280680,44.54,76703.7,0.0,-0.99965,0.0,0.05085]
[1779783282870,44.54,76702.92,0.0,-0.99965,0.0,0.05078]
[1779783282878,44.54,76702.92,0.0,-0.99965,0.0,0.05078]
[1779783282969,44.54,76702.92,0.0,-0.99965,0.0,0.05078]
[1779783284221,44.54,76703.21,0.0,-0.99965,0.0,0.05081]
[1779783284268,44.54,76703.21,0.0,-0.99965,0.0,0.05081]
[1779783284468,44.54,76703.21,0.0,-0.99965,0.0,0.05081]
[1779783284542,44.54,76703.21,0.0,-0.99965,0.0,0.05081]
[1779783284598,44.54,76703.21,0.0,-0.99965,0.0,0.05081]
[1779783288218,44.54,76702.92,0.0,-0.99965,0.0,0.05078]
[1779783288338,44.54,76702.92,0.0,-0.99965,0.0,0.05078]
[1779783288819,44.54,76702.92,0.0,-0.99965,0.0,0.05078]
[1779783290219,44.54,76702.9,0.0,-0.99965,0.0,0.05078]
[1779783290261,44.54,76702.9,0.0,-0.99965,0.0,0.05078]
[1779783291023,44.54,76703.2,0.0,-0.99965,0.0,0.05081]
[1779783291135,44.54,76703.2,0.0,-0.99965,0.0,0.05081]
[1779783291221,44.54,76703.2,0.0,-0.99965,0.0,0.05081]
[1779783291228,44.54,76703.2,0.0,-0.99965,0.0,0.05081]
[1779783291420,44.54,76703.2,0.0,-0.99965,0.0,0.05081]
[1779783291468,44.54,76703.2,0.0,-0.99965,0.0,0.05081]
[1779783294219,44.54,76703.22,0.0,-0.99965,0.0,0.05081]
[1779783294342,44.54,76703.22,0.0,-0.99965,0.0,0.05081]
[1779783294412,44.54,76703.22,0.0,-0.99965,0.0,0.05081]
[1779783298223,44.54,76702.4,0.0,-0.99965,0.0,0.05073]
[1779783298328,44.54,76702.4,0.0,-0.99965,0.0,0.05073]
[1779783298351,44.54,76702.4,0.0,-0.99965,0.0,0.05073]
[1779783298471,44.54,76702.4,0.0,-0.99965,0.0,0.05073]
[1779783299079,44.54,76702.23,0.0,-0.99965,0.0,0.05071]
[1779783300222,44.54,76702.23,0.0,-0.99965,0.0,0.05071]
[1779783300350,44.54,76702.23,0.0,-0.99965,0.0,0.05071]
[1779783301096,44.54,76702.74,0.0,-0.99965,0.0,0.05076]
[1779783302231,44.54,76703.41,0.0,-0.99965,0.0,0.05083]
[1779783302406,44.54,76703.41,0.0,-0.99965,0.0,0.05083]
[1779783303110,44.54,76702.91,0.0,-0.99965,0.0,0.05078]
[1779783305271,44.54,76702.81,0.0,-0.99965,0.0,0.05077]
[1779783305308,44.54,76702.81,0.0,-0.99965,0.0,0.05077]
[1779783305467,44.54,76702.81,0.0,-0.99965,0.0,0.05077]
[1779783305585,44.54,76702.81,0.0,-0.99965,0.0,0.05077]
[1779783305672,44.54,76702.26,0.0,-0.99965,0.0,0.05071]
[1779783306201,44.54,76702.26,0.0,-0.99965,0.0,0.05071]
[1779783306229,44.54,76702.26,0.0,-0.99965,0.0,0.05071]
[1779783306468,44.54,76702.26,0.0,-0.99965,0.0,0.05071]
[1779783306989,44.54,76702.26,0.0,-0.99965,0.0,0.05071]
[1779783307089,44.54,76700.21,0.0,-0.99965,0.0,0.05052]
[1779783308222,44.54,76699.53,0.0,-0.99965,0.0,0.05045]
[1779783308414,44.54,76699.53,0.0,-0.99965,0.0,0.05045]
[1779783308507,44.54,76699.75,0.0,-0.99965,0.0,0.05047]
[1779783310222,44.54,76699.19,0.0,-0.99965,0.0,0.05042]
[1779783310347,44.54,76699.19,0.0,-0.99965,0.0,0.05042]
[1779783310440,44.54,76699.19,0.0,-0.99965,0.0,0.05042]
[1779783314227,44.54,76699.67,0.0,-0.99965,0.0,0.05046]
[1779783314375,44.54,76699.67,0.0,-0.99965,0.0,0.05046]
[1779783314415,44.54,76699.67,0.0,-0.99965,0.0,0.05046]
[1779783314470,44.54,76699.67,0.0,-0.99965,0.0,0.05046]
[1779783314477,44.54,76699.67,0.0,-0.99965,0.0,0.05046]
[1779783314719,44.54,76699.67,0.0,-0.99965,0.0,0.05046]
[1779783314798,44.54,76699.67,0.0,-0.99965,0.0,0.05046]
[1779783314819,44.54,76699.99,0.0,-0.99965,0.0,0.05049]
[1779783318221,44.54,76700.06,0.0,-0.99965,0.0,0.0505]
[1779783318349,44.54,76700.06,0.0,-0.99965,0.0,0.0505]
[1779783318443,44.54,76700.06,0.0,-0.99965,0.0,0.0505]
[1779783320221,44.54,76699.96,0.0,-0.99965,0.0,0.05049]
[1779783320279,44.54,76699.96,0.0,-0.99965,0.0,0.05049]
[1779783320322,44.54,76700.01,0.0,-0.99965,0.0,0.0505]
[1779783324221,44.54,76699.95,0.0,-0.99965,0.0,0.05049]
[1779783324303,44.54,76699.95,0.0,-0.99965,0.0,0.05049]
[1779783324398,44.54,76699.95,0.0,-0.99965,0.0,0.05049]
[1779783328220,44.54,76700.85,0.0,-0.99965,0.0,0.05058]
[1779783328293,44.54,76700.85,0.0,-0.99965,0.0,0.05058]
[1779783329070,44.54,76700.85,0.0,-0.99965,0.0,0.05058]
[1779783329120,44.54,76700.94,0.0,-0.99965,0.0,0.05059]
[1779783329183,44.54,76700.94,0.0,-0.99965,0.0,0.05059]
[1779783329219,44.54,76700.94,0.0,-0.99965,0.0,0.05059]
[1779783329292,44.54,76703.32,0.0,-0.99965,0.0,0.05082]
[1779783330222,44.54,76703.32,0.0,-0.99965,0.0,0.05082]
[1779783330289,44.54,76703.32,0.0,-0.99965,0.0,0.05082]
[1779783331088,44.54,76703.49,0.0,-0.99965,0.0,0.05061]
[1779783331306,44.54,76701.25,0.0,-0.99965,0.0,0.05039]
[1779783334219,44.54,76700.78,0.0,-0.99965,0.0,0.05035]
[1779783334340,44.54,76700.78,0.0,-0.99965,0.0,0.05035]
[1779783334439,44.54,76700.78,0.0,-0.99965,0.0,0.05035]
[1779783336139,44.54,76700.78,0.0,-0.99965,0.0,0.05035]
[1779783336224,44.54,76700.61,0.0,-0.99965,0.0,0.05033]
[1779783336265,44.54,76700.61,0.0,-0.99965,0.0,0.05033]
[1779783336469,44.54,76700.61,0.0,-0.99965,0.0,0.05033]
[1779783336506,44.54,76700.61,0.0,-0.99965,0.0,0.05033]
[1779783336599,44.54,76700.71,0.0,-0.99965,0.0,0.05034]
[1779783340219,44.54,76700.18,0.0,-0.99965,0.0,0.05029]
[1779783340341,44.54,76700.18,0.0,-0.99965,0.0,0.05029]
[1779783340438,44.54,76700.18,0.0,-0.99965,0.0,0.05029]
[1779783344220,44.54,76700.18,0.0,-0.99965,0.0,0.05029]
[1779783344356,44.54,76700.18,0.0,-0.99965,0.0,0.05029]
[1779783344448,44.54,76700.18,0.0,-0.99965,0.0,0.05029]
[1779783346220,44.54,76699.7,0.0,-0.99966,0.0,0.05024]
[1779783346296,44.54,76699.7,0.0,-0.99966,0.0,0.05024]
[1779783346470,44.54,76699.7,0.0,-0.99966,0.0,0.05024]
[1779783346592,44.54,76699.7,0.0,-0.99966,0.0,0.05024]
[1779783347112,44.54,76699.7,0.0,-0.99966,0.0,0.05024]
[1779783346609,44.54,76691.7,0.0,-0.99966,0.0,0.04948]
[1779783347218,44.54,76691.7,0.0,-0.99966,0.0,0.04948]
[1779783347240,44.54,76691.7,0.0,-0.99966,0.0,0.04948]
[1779783347468,44.54,76691.7,0.0,-0.99966,0.0,0.04948]
[1779783347545,44.54,76684.11,0.0,-0.99967,0.0,0.04876]
[1779783348986,44.54,76684.11,0.0,-0.99967,0.0,0.04876]
[1779783349087,44.54,76683.58,0.0,-0.99967,0.0,0.04871]
[1779783349218,44.54,76683.58,0.0,-0.99967,0.0,0.04871]
[1779783349331,44.54,76683.58,0.0,-0.99967,0.0,0.04871]
[1779783349432,44.54,76683.18,0.0,-0.99967,0.0,0.04867]
[1779783350439,44.54,76682.01,0.0,-0.99967,0.0,0.04856]
[1779783352218,44.54,76681.31,0.0,-0.99967,0.0,0.0485]
[1779783352301,44.54,76681.31,0.0,-0.99967,0.0,0.0485]
[1779783352454,44.54,76673.28,0.0,-0.99967,0.0,0.04775]
[1779783353591,44.54,76673.28,0.0,-0.99967,0.0,0.04775]
[1779783353721,44.54,76673.28,0.0,-0.99967,0.0,0.04775]
[1779783353730,44.54,76673.28,0.0,-0.99967,0.0,0.04775]
[1779783353967,44.54,76673.28,0.0,-0.99967,0.0,0.04775]
[1779783354000,44.54,76672.1,0.0,-0.99967,0.0,0.04764]
[1779783354468,44.54,76670.15,0.0,-0.99968,0.0,0.04746]
[1779783355475,44.54,76669.07,0.0,-0.99968,0.0,0.04736]
[1779783356482,44.54,76665.21,0.0,-0.99968,0.0,0.04701]
[1779783358055,44.54,76665.21,0.0,-0.99968,0.0,0.04701]
[1779783358167,44.54,76665.21,0.0,-0.99968,0.0,0.04701]
[1779783358070,44.54,76660.62,0.0,-0.99968,0.0,0.0466]
[1779783358221,44.54,76660.62,0.0,-0.99968,0.0,0.0466]
[1779783358496,44.54,76659.65,0.0,-0.99968,0.0,0.04651]
[1779783359503,44.54,76658.42,0.0,-0.99968,0.0,0.0464]
[1779783362068,44.54,76657.55,0.0,-0.99968,0.0,0.04632]
[1779783363968,44.54,76657.13,0.0,-0.99968,0.0,0.04628]
[1779783364092,44.54,76657.13,0.0,-0.99968,0.0,0.04628]
[1779783364105,44.54,76658.07,0.0,-0.99968,0.0,0.04637]
[1779783364221,44.54,76658.07,0.0,-0.99968,0.0,0.04637]
[1779783367561,44.54,76656.4,0.0,-0.99968,0.0,0.04622]
[1779783369158,44.54,76656.4,0.0,-0.99968,0.0,0.04622]
[1779783369164,44.54,76655.63,0.0,-0.99969,0.0,0.04615]
[1779783369219,44.54,76655.63,0.0,-0.99969,0.0,0.04615]
[1779783369250,44.54,76655.63,0.0,-0.99969,0.0,0.04615]
[1779783369469,44.54,76655.63,0.0,-0.99969,0.0,0.04615]
[1779783369575,44.54,76653.88,0.0,-0.99969,0.0,0.04599]
[1779783371741,44.54,76653.61,0.0,-0.99969,0.0,0.04597]
[1779783371968,44.54,76653.61,0.0,-0.99969,0.0,0.04597]
[1779783372114,44.54,76653.61,0.0,-0.99969,0.0,0.04597]
[1779783372149,44.54,76653.72,0.0,-0.99969,0.0,0.04598]
[1779783372596,44.54,76643.92,0.0,-0.99969,0.0,0.04511]
[1779783373628,44.54,76643.92,0.0,-0.99969,0.0,0.04511]
[1779783373683,44.54,76643.92,0.0,-0.99969,0.0,0.04511]
[1779783373718,44.54,76643.92,0.0,-0.99969,0.0,0.04511]
[1779783373776,44.54,76643.14,0.0,-0.99969,0.0,0.04504]
[1779783378638,44.54,76643.96,0.0,-0.99969,0.0,0.04512]
[1779783379645,44.54,76645.08,0.0,-0.99969,0.0,0.04521]
[1779783381150,44.54,76645.08,0.0,-0.99969,0.0,0.04521]
[1779783381179,44.54,76646.12,0.0,-0.99969,0.0,0.0453]
[1779783381230,44.54,76646.12,0.0,-0.99969,0.0,0.0453]
[1779783381235,44.54,76646.12,0.0,-0.99969,0.0,0.0453]
[1779783381471,44.54,76646.12,0.0,-0.99969,0.0,0.0453]
[1779783381659,44.54,76651.34,0.0,-0.99969,0.0,0.04577]
[1779783382666,44.54,76653.09,0.0,-0.99969,0.0,0.04592]
[1779783387701,44.54,76653.41,0.0,-0.99969,0.0,0.04595]
[1779783392737,44.54,76653.29,0.0,-0.99969,0.0,0.04573]
[1779783394751,44.54,76646.42,0.0,-0.99969,0.0,0.04513]
[1779783395995,44.54,76646.42,0.0,-0.99969,0.0,0.04513]
[1779783396104,44.54,76646.42,0.0,-0.99969,0.0,0.04513]
[1779783396146,44.54,76642.16,0.0,-0.9997,0.0,0.04476]
[1779783398779,44.54,76642.87,0.0,-0.99969,0.0,0.04482]
[1779783401802,44.54,76643.61,0.0,-0.99969,0.0,0.04488]
[1779783406838,44.54,76643.64,0.0,-0.99969,0.0,0.04488]
[1779783408852,44.54,76641.67,0.0,-0.9997,0.0,0.04471]
[1779783409608,44.54,76641.67,0.0,-0.9997,0.0,0.04471]
[1779783409709,44.54,76641.67,0.0,-0.9997,0.0,0.04471]
[1779783409718,44.54,76641.67,0.0,-0.9997,0.0,0.04471]
[1779783410866,44.54,76640.19,0.0,-0.9997,0.0,0.04459]
[1779783417209,44.54,76640.48,0.0,-0.9997,0.0,0.04461]
[1779783417216,44.54,76640.48,0.0,-0.9997,0.0,0.04461]
[1779783417219,44.54,76640.48,0.0,-0.9997,0.0,0.04461]
[1779783417469,44.54,76640.39,0.0,-0.9997,0.0,0.0446]
[1779783420936,44.54,76643.5,0.0,-0.99969,0.0,0.04487]
[1779783421384,44.54,76643.5,0.0,-0.99969,0.0,0.04487]
[1779783421468,44.54,76643.5,0.0,-0.99969,0.0,0.04487]
[1779783421497,44.54,76643.5,0.0,-0.99969,0.0,0.04487]
[1779783421944,44.54,76645.2,0.0,-0.99969,0.0,0.04502]
[1779783422951,44.54,76648.63,0.0,-0.99969,0.0,0.04532]
[1779783424219,44.54,76648.63,0.0,-0.99969,0.0,0.04532]
[1779783423958,44.54,76649.71,0.0,-0.99969,0.0,0.04542]
[1779783424332,44.54,76649.71,0.0,-0.99969,0.0,0.04542]
[1779783426220,44.54,76650.35,0.0,-0.99969,0.0,0.04547]
[1779783426343,44.54,76650.1,0.0,-0.99969,0.0,0.04545]
[1779783431007,44.54,76651.81,0.0,-0.99969,0.0,0.0456]
[1779783436046,44.54,76651.82,0.0,-0.99969,0.0,0.0456]
[1779783436162,44.54,76651.82,0.0,-0.99969,0.0,0.0456]
[1779783436219,44.54,76651.82,0.0,-0.99969,0.0,0.0456]
[1779783441508,44.54,76652.06,0.0,-0.99969,0.0,0.04562]
[1779783441622,44.54,76652.06,0.0,-0.99969,0.0,0.04562]
[1779783441720,44.54,76652.06,0.0,-0.99969,0.0,0.04562]
[1779783441778,44.54,76652.06,0.0,-0.99969,0.0,0.04562]
[1779783443091,44.54,76652.87,0.0,-0.99969,0.0,0.0457]
[1779783444218,44.54,76652.87,0.0,-0.99969,0.0,0.0457]
[1779783444338,44.54,76652.64,0.0,-0.99969,0.0,0.04568]
[1779783446219,44.54,76652.57,0.0,-0.99969,0.0,0.04567]
[1779783446333,44.54,76652.53,0.0,-0.99969,0.0,0.04567]
[1779783447119,44.54,76655.45,0.0,-0.99969,0.0,0.04593]
[1779783448219,44.54,76655.45,0.0,-0.99969,0.0,0.04593]
[1779783448312,44.54,76655.99,0.0,-0.99969,0.0,0.04597]
[1779783450219,44.54,76656.46,0.0,-0.99969,0.0,0.04602]
[1779783450347,44.54,76656.46,0.0,-0.99969,0.0,0.04602]
[1779783453161,44.54,76657.42,0.0,-0.99969,0.0,0.04589]
[1779783454222,44.54,76657.42,0.0,-0.99969,0.0,0.04589]
[1779783454168,44.54,76659.5,0.0,-0.99969,0.0,0.04608]
[1779783454352,44.54,76659.5,0.0,-0.99969,0.0,0.04608]
[1779783456218,44.54,76659.93,0.0,-0.99969,0.0,0.04612]
[1779783456301,44.54,76659.93,0.0,-0.99969,0.0,0.04612]
[1779783458219,44.54,76659.93,0.0,-0.99969,0.0,0.04612]
[1779783458196,44.54,76663.24,0.0,-0.99968,0.0,0.04642]
[1779783458359,44.54,76663.24,0.0,-0.99968,0.0,0.04642]
[1779783460221,44.54,76662.99,0.0,-0.99968,0.0,0.04639]
[1779783460344,44.54,76663.0,0.0,-0.99968,0.0,0.04639]
[1779783463231,44.54,76663.79,0.0,-0.99968,0.0,0.04646]
[1779783464217,44.54,76663.79,0.0,-0.99968,0.0,0.04646]
[1779783464281,44.54,76663.79,0.0,-0.99968,0.0,0.04646]
[1779783468220,44.54,76663.41,0.0,-0.99968,0.0,0.04643]
[1779783468339,44.54,76664.12,0.0,-0.99968,0.0,0.04649]
[1779783469273,44.54,76663.27,0.0,-0.99968,0.0,0.04642]
[1779783470280,44.54,76659.2,0.0,-0.99969,0.0,0.04605]
[1779783475541,44.54,76658.85,0.0,-0.99969,0.0,0.04602]
[1779783478336,44.54,76659.99,0.0,-0.99969,0.0,0.04612]
[1779783481357,44.54,76661.09,0.0,-0.99968,0.0,0.04622]
[1779783482364,44.54,76665.11,0.0,-0.99968,0.0,0.04658]
[1779783483371,44.54,76669.27,0.0,-0.99968,0.0,0.04696]
[1779783484378,44.54,76670.31,0.0,-0.99968,0.0,0.04705]
[1779783486392,44.54,76669.52,0.0,-0.99968,0.0,0.04698]
[1779783491427,44.54,76672.96,0.0,-0.99968,0.0,0.0473]
[1779783492434,44.54,76677.1,0.0,-0.99967,0.0,0.04768]
[1779783493441,44.54,76678.63,0.0,-0.99967,0.0,0.04782]
[1779783497468,44.54,76677.2,0.0,-0.99967,0.0,0.04769]
[1779783500490,44.54,76682.99,0.0,-0.99967,0.0,0.04822]
[1779783501497,44.54,76686.96,0.0,-0.99967,0.0,0.04859]
[1779783504518,44.54,76687.89,0.0,-0.99967,0.0,0.04868]
[1779783509553,44.54,76687.69,0.0,-0.99967,0.0,0.04866]
[1779783511567,44.54,76685.61,0.0,-0.99967,0.0,0.04825]
[1779783514588,44.54,76687.19,0.0,-0.99967,0.0,0.0484]
[1779783517609,44.54,76688.03,0.0,-0.99967,0.0,0.04848]
[1779783523287,44.54,76687.99,0.0,-0.99967,0.0,0.04847]
[1779783529693,44.54,76687.55,0.0,-0.99967,0.0,0.04843]
[1779783534728,44.54,76688.05,0.0,-0.99967,0.0,0.04848]
[1779783539763,44.54,76689.17,0.0,-0.99967,0.0,0.04858]
[1779783540770,44.54,76691.72,0.0,-0.99967,0.0,0.04882]
[1779783543791,44.54,76692.54,0.0,-0.99966,0.0,0.0489]
[1779783545805,44.54,76691.18,0.0,-0.99967,0.0,0.04877]
[1779783549833,44.54,76692.02,0.0,-0.99967,0.0,0.04885]
[1779783552854,44.54,76693.82,0.0,-0.99966,0.0,0.04902]
[1779783556882,44.54,76695.72,0.0,-0.99966,0.0,0.0492]
[1779783557889,44.54,76697.46,0.0,-0.99966,0.0,0.04937]
[1779783558896,44.54,76699.49,0.0,-0.99966,0.0,0.04956]
[1779783564944,44.54,76701.96,0.0,-0.99966,0.0,0.0498]
[1779783569979,44.54,76703.34,0.0,-0.99966,0.0,0.04993]
[1779783577031,44.54,76701.92,0.0,-0.99966,0.0,0.04957]
[1779783582066,44.54,76701.26,0.0,-0.99966,0.0,0.04951]
[1779783591129,44.54,76701.36,0.0,-0.99966,0.0,0.04952]
[1779783592136,44.54,76702.34,0.0,-0.99966,0.0,0.04961]
[1779783600192,44.54,76702.94,0.0,-0.99966,0.0,0.04967]
[1779783605227,44.54,76702.91,0.0,-0.99966,0.0,0.04967]
[1779783610262,44.54,76702.74,0.0,-0.99966,0.0,0.04965]
[1779783622348,44.54,76702.78,0.0,-0.99966,0.0,0.04965]
[1779783630404,44.54,76702.82,0.0,-0.99966,0.0,0.04966]
[1779783639467,44.54,76705.19,0.0,-0.99966,0.0,0.04966]
[1779783640474,44.54,76703.0,0.0,-0.99966,0.0,0.04945]
[1779783644501,44.54,76701.5,0.0,-0.99966,0.0,0.04931]
[1779783651551,44.54,76701.61,0.0,-0.99966,0.0,0.04932]
[1779783654572,44.54,76702.78,0.0,-0.99966,0.0,0.04943]
[1779783657593,44.54,76701.06,0.0,-0.99966,0.0,0.04927]
[1779783658600,44.54,76700.1,0.0,-0.99966,0.0,0.04918]
[1779783661621,44.54,76697.91,0.0,-0.99966,0.0,0.04897]
[1779783666656,44.54,76697.51,0.0,-0.99966,0.0,0.04893]
[1779783680754,44.54,76697.33,0.0,-0.99966,0.0,0.04892]
[1779783689817,44.54,76697.6,0.0,-0.99966,0.0,0.04894]
[1779783690831,44.54,76695.88,0.0,-0.99967,0.0,0.04878]
[1779783691838,44.54,76690.23,0.0,-0.99967,0.0,0.04804]
[1779783697881,44.54,76691.16,0.0,-0.99967,0.0,0.04812]
[1779783702916,44.54,76691.44,0.0,-0.99967,0.0,0.04815]
[1779783707951,44.54,76692.78,0.0,-0.99967,0.0,0.04827]
[1779783708958,44.54,76693.91,0.0,-0.99967,0.0,0.04838]
[1779783711979,44.54,76694.88,0.0,-0.99967,0.0,0.04847]
[1779783717015,44.54,76695.39,0.0,-0.99967,0.0,0.04852]
[1779783722051,44.54,76695.39,0.0,-0.99967,0.0,0.04852]
[1779783727085,44.54,76695.39,0.0,-0.99967,0.0,0.04852]
[1779783737155,44.54,76695.39,0.0,-0.99967,0.0,0.04852]
[1779783743196,44.54,76695.22,0.0,-0.99967,0.0,0.0485]
[1779783751253,44.54,76695.39,0.0,-0.99967,0.0,0.0483]
[1779783760316,44.54,76695.37,0.0,-0.99967,0.0,0.0483]
[1779783762346,44.54,76695.39,0.0,-0.99967,0.0,0.0483]
[1779783763515,44.54,76695.39,0.0,-0.99967,0.0,0.0483]
[1779783763518,44.54,76698.46,0.0,-0.99967,0.0,0.04859]
[1779783764233,44.54,76698.46,0.0,-0.99967,0.0,0.04859]
[1779783764336,44.54,76698.46,0.0,-0.99967,0.0,0.04859]
[1779783769379,44.54,76698.36,0.0,-0.99967,0.0,0.04858]
[1779783774414,44.54,76697.84,0.0,-0.99967,0.0,0.04853]
[1779783779449,44.54,76697.74,0.0,-0.99967,0.0,0.04852]
[1779783785490,44.54,76697.95,0.0,-0.99967,0.0,0.04854]
[1779783790666,44.54,76697.98,0.0,-0.99967,0.0,0.04854]
[1779783791392,44.54,76697.98,0.0,-0.99967,0.0,0.04854]
[1779783791469,44.54,76697.98,0.0,-0.99967,0.0,0.04854]
[1779783794225,44.54,76698.02,0.0,-0.99967,0.0,0.04855]
[1779783794259,44.54,76698.02,0.0,-0.99967,0.0,0.04855]
[1779783799433,44.54,76698.09,0.0,-0.99967,0.0,0.04855]
[1779783799469,44.54,76698.09,0.0,-0.99967,0.0,0.04855]
[1779783799534,44.54,76698.09,0.0,-0.99967,0.0,0.04855]
[1779783801603,44.54,76700.28,0.0,-0.99967,0.0,0.04876]
[1779783807645,44.54,76697.99,0.0,-0.99967,0.0,0.04854]
[1779783812680,44.54,76697.95,0.0,-0.99967,0.0,0.04832]
[1779783816742,44.54,76697.96,0.0,-0.99967,0.0,0.04832]
[1779783816891,44.54,76697.96,0.0,-0.99967,0.0,0.04832]
[1779783816969,44.54,76697.96,0.0,-0.99967,0.0,0.04832]
[1779783817249,44.54,76697.96,0.0,-0.99967,0.0,0.04832]
[1779783817325,44.54,76697.96,0.0,-0.99967,0.0,0.04832]
[1779783817471,44.54,76697.96,0.0,-0.99967,0.0,0.04832]
[1779783817553,44.54,76697.96,0.0,-0.99967,0.0,0.04832]
[1779783822750,44.54,76698.78,0.0,-0.99967,0.0,0.0484]
[1779783827785,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783835490,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783835621,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783835717,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783837540,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783837570,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783837672,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783837720,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783837821,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783839955,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783839966,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783840112,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783840219,44.54,76699.14,0.0,-0.99967,0.0,0.04843]
[1779783840320,44.54,76701.68,0.0,-0.99967,0.0,0.04867]
[1779783841413,44.54,76701.68,0.0,-0.99967,0.0,0.04867]
[1779783841472,44.54,76701.68,0.0,-0.99967,0.0,0.04867]
[1779783841522,44.54,76701.68,0.0,-0.99967,0.0,0.04867]
[1779783841541,44.54,76704.25,0.0,-0.99966,0.0,0.04892]
[1779783841719,44.54,76704.25,0.0,-0.99966,0.0,0.04892]
[1779783845911,44.54,76711.65,0.0,-0.99966,0.0,0.04962]
[1779783847608,44.54,76711.65,0.0,-0.99966,0.0,0.04962]
[1779783847619,44.54,76711.65,0.0,-0.99966,0.0,0.04962]
[1779783847720,44.54,76713.48,0.0,-0.99966,0.0,0.04979]
[1779783848276,44.54,76713.48,0.0,-0.99966,0.0,0.04979]
[1779783848368,44.54,76713.48,0.0,-0.99966,0.0,0.04979]
[1779783848468,44.54,76713.48,0.0,-0.99966,0.0,0.04979]
[1779783848569,44.54,76713.89,0.0,-0.99966,0.0,0.04983]
[1779783849939,44.54,76711.88,0.0,-0.99966,0.0,0.04964]
[1779783854974,44.54,76711.91,0.0,-0.99966,0.0,0.04964]
[1779783859646,44.54,76712.02,0.0,-0.99966,0.0,0.04965]
[1779783859699,44.54,76712.02,0.0,-0.99966,0.0,0.04965]
[1779783859720,44.54,76712.02,0.0,-0.99966,0.0,0.04965]
[1779783860303,44.54,76712.02,0.0,-0.99966,0.0,0.04965]
[1779783860411,44.54,76712.02,0.0,-0.99966,0.0,0.04965]
[1779783860468,44.54,76712.02,0.0,-0.99966,0.0,0.04965]
[1779783860512,44.54,76712.02,0.0,-0.99966,0.0,0.04965]
[1779783865515,44.54,76708.43,0.0,-0.99966,0.0,0.04931]
[1779783866747,44.54,76707.25,0.0,-0.99966,0.0,0.0492]
[1779783866867,44.54,76707.25,0.0,-0.99966,0.0,0.0492]
[1779783866973,44.54,76707.25,0.0,-0.99966,0.0,0.0492]
[1779783867276,44.54,76707.25,0.0,-0.99966,0.0,0.0492]
[1779783867377,44.54,76707.25,0.0,-0.99966,0.0,0.0492]
[1779783867471,44.54,76707.25,0.0,-0.99966,0.0,0.0492]
[1779783867479,44.54,76707.25,0.0,-0.99966,0.0,0.0492]
[1779783872094,44.54,76707.57,0.0,-0.99966,0.0,0.04901]
[1779783877129,44.54,76705.89,0.0,-0.99966,0.0,0.04885]
[1779783880894,44.54,76705.89,0.0,-0.99966,0.0,0.04885]
[1779783880969,44.54,76705.89,0.0,-0.99966,0.0,0.04885]
[1779783880983,44.54,76705.89,0.0,-0.99966,0.0,0.04885]
[1779783881223,44.54,76705.89,0.0,-0.99966,0.0,0.04885]
[1779783881591,44.54,76705.89,0.0,-0.99966,0.0,0.04885]
[1779783881686,44.54,76705.89,0.0,-0.99966,0.0,0.04885]
[1779783881690,44.54,76705.85,0.0,-0.99966,0.0,0.04885]
[1779783881718,44.54,76705.85,0.0,-0.99966,0.0,0.04885]
[1779783887180,44.54,76705.33,0.0,-0.99966,0.0,0.0488]
[1779783892236,44.54,76705.58,0.0,-0.99966,0.0,0.04882]
[1779783896734,44.54,76706.07,0.0,-0.99966,0.0,0.04887]
[1779783896896,44.54,76706.07,0.0,-0.99966,0.0,0.04887]
[1779783896970,44.54,76706.07,0.0,-0.99966,0.0,0.04887]
[1779783896988,44.54,76706.07,0.0,-0.99966,0.0,0.04887]
[1779783897035,44.54,76706.07,0.0,-0.99966,0.0,0.04887]
[1779783897222,44.54,76706.07,0.0,-0.99966,0.0,0.04887]
[1779783897271,44.54,76705.96,0.0,-0.99966,0.0,0.04886]
[1779783900220,44.54,76705.99,0.0,-0.99966,0.0,0.04886]
[1779783900317,44.54,76705.99,0.0,-0.99966,0.0,0.04886]
[1779783904219,44.54,76705.8,0.0,-0.99966,0.0,0.04884]
[1779783904334,44.54,76705.8,0.0,-0.99966,0.0,0.04884]
[1779783908219,44.54,76705.8,0.0,-0.99966,0.0,0.04884]
[1779783908339,44.54,76705.8,0.0,-0.99966,0.0,0.04884]
[1779783910221,44.54,76706.46,0.0,-0.99966,0.0,0.04891]
[1779783910269,44.54,76706.46,0.0,-0.99966,0.0,0.04891]
[1779783914219,44.54,76707.55,0.0,-0.99966,0.0,0.04901]
[1779783914230,44.54,76707.55,0.0,-0.99966,0.0,0.04901]
[1779783914646,44.54,76707.55,0.0,-0.99966,0.0,0.04901]
[1779783914719,44.54,76707.55,0.0,-0.99966,0.0,0.04901]
[1779783914694,44.54,76707.6,0.0,-0.99966,0.0,0.04901]
[1779783914823,44.54,76707.6,0.0,-0.99966,0.0,0.04901]
[1779783914969,44.54,76707.6,0.0,-0.99966,0.0,0.04901]
[1779783915399,44.54,76707.56,0.0,-0.99966,0.0,0.04901]
[1779783919471,44.54,76706.81,0.0,-0.99966,0.0,0.04894]
[1779783920543,44.54,76707.09,0.0,-0.99966,0.0,0.04897]
[1779783920616,44.54,76707.09,0.0,-0.99966,0.0,0.04897]
[1779783920721,44.54,76707.09,0.0,-0.99966,0.0,0.04897]
[1779783920891,44.54,76707.57,0.0,-0.99966,0.0,0.04901]
[1779783920971,44.54,76707.57,0.0,-0.99966,0.0,0.04901]
[1779783920978,44.54,76707.57,0.0,-0.99966,0.0,0.04901]
[1779783921221,44.54,76707.57,0.0,-0.99966,0.0,0.04901]
[1779783921441,44.54,76707.91,0.0,-0.99966,0.0,0.04904]
[1779783927483,44.54,76708.05,0.0,-0.99966,0.0,0.04906]
[1779783928561,44.54,76708.05,0.0,-0.99966,0.0,0.04906]
[1779783928719,44.54,76708.05,0.0,-0.99966,0.0,0.04906]
[1779783928970,44.54,76708.05,0.0,-0.99966,0.0,0.04906]
[1779783929015,44.54,76708.05,0.0,-0.99966,0.0,0.04906]
[1779783929238,44.54,76708.05,0.0,-0.99966,0.0,0.04906]
[1779783929260,44.54,76708.05,0.0,-0.99966,0.0,0.04906]
[1779783929471,44.54,76708.05,0.0,-0.99966,0.0,0.04906]
[1779783929497,44.54,76707.94,0.0,-0.99966,0.0,0.04905]
[1779783932216,44.54,76707.92,0.0,-0.99966,0.0,0.04904]
[1779783932330,44.54,76707.92,0.0,-0.99966,0.0,0.04904]
[1779783934219,44.54,76707.92,0.0,-0.99966,0.0,0.04882]
[1779783934337,44.54,76707.92,0.0,-0.99966,0.0,0.04882]
[1779783938218,44.54,76708.05,0.0,-0.99966,0.0,0.04884]
[1779783938234,44.54,76708.05,0.0,-0.99966,0.0,0.04884]
[1779783940224,44.54,76708.26,0.0,-0.99966,0.0,0.04886]
[1779783940337,44.54,76708.26,0.0,-0.99966,0.0,0.04886]
[1779783941581,44.54,76712.33,0.0,-0.99966,0.0,0.04924]
[1779783942587,44.54,76718.14,0.0,-0.99966,0.0,0.0498]
[1779783942773,44.54,76718.14,0.0,-0.99966,0.0,0.0498]
[1779783942842,44.54,76718.14,0.0,-0.99966,0.0,0.0498]
[1779783942967,44.54,76718.14,0.0,-0.99966,0.0,0.0498]
[1779783943006,44.54,76718.14,0.0,-0.99966,0.0,0.0498]
[1779783943113,44.54,76718.14,0.0,-0.99966,0.0,0.0498]
[1779783943221,44.54,76718.14,0.0,-0.99966,0.0,0.0498]
[1779783943595,44.54,76720.55,0.0,-0.99966,0.0,0.05003]
[1779783946220,44.54,76720.75,0.0,-0.99966,0.0,0.05005]
[1779783946358,44.54,76720.75,0.0,-0.99966,0.0,0.05005]
[1779783950229,44.54,76721.08,0.0,-0.99966,0.0,0.05008]
[1779783950342,44.54,76721.08,0.0,-0.99966,0.0,0.05008]
[1779783951760,44.54,76721.03,0.0,-0.99966,0.0,0.05008]
[1779783951773,44.54,76721.2,0.0,-0.99966,0.0,0.05009]
[1779783951980,44.54,76721.2,0.0,-0.99966,0.0,0.05009]
[1779783952658,44.54,76721.34,0.0,-0.99966,0.0,0.05011]
[1779783954220,44.54,76721.4,0.0,-0.99966,0.0,0.05011]
[1779783954340,44.54,76721.4,0.0,-0.99966,0.0,0.05011]
[1779783956219,44.54,76721.66,0.0,-0.99965,0.0,0.05014]
[1779783956365,44.54,76721.66,0.0,-0.99965,0.0,0.05014]
[1779783956469,44.54,76721.66,0.0,-0.99965,0.0,0.05014]
[1779783956637,44.54,76721.66,0.0,-0.99965,0.0,0.05014]
[1779783958700,44.54,76727.96,0.0,-0.99965,0.0,0.05075]
[1779783960223,44.54,76728.53,0.0,-0.99965,0.0,0.05081]
[1779783960379,44.54,76728.53,0.0,-0.99965,0.0,0.05081]
[1779783961893,44.54,76729.55,0.0,-0.99965,0.0,0.0509]
[1779783961971,44.54,76729.55,0.0,-0.99965,0.0,0.0509]
[1779783962020,44.54,76729.55,0.0,-0.99965,0.0,0.0509]
[1779783962220,44.54,76729.55,0.0,-0.99965,0.0,0.0509]
[1779783962728,44.54,76730.96,0.0,-0.99965,0.0,0.05104]
[1779783964223,44.54,76730.97,0.0,-0.99965,0.0,0.05104]
[1779783964365,44.54,76730.97,0.0,-0.99965,0.0,0.05104]
[1779783966218,44.54,76731.72,0.0,-0.99965,0.0,0.05112]
[1779783966343,44.54,76731.72,0.0,-0.99965,0.0,0.05112]
[1779783970221,44.54,76732.38,0.0,-0.99965,0.0,0.05118]
[1779783970323,44.54,76732.38,0.0,-0.99965,0.0,0.05118]
[1779783971798,44.54,76730.51,0.0,-0.99965,0.0,0.051]
[1779783973516,44.54,76730.51,0.0,-0.99965,0.0,0.051]
[1779783973634,44.54,76730.51,0.0,-0.99965,0.0,0.051]
[1779783973726,44.54,76730.51,0.0,-0.99965,0.0,0.051]
[1779783973736,44.54,76729.14,0.0,-0.99965,0.0,0.05086]
[1779783974221,44.54,76729.14,0.0,-0.99965,0.0,0.05086]
[1779783974379,44.54,76729.14,0.0,-0.99965,0.0,0.05086]
[1779783976221,44.54,76729.12,0.0,-0.99965,0.0,0.05086]
[1779783976268,44.54,76729.12,0.0,-0.99965,0.0,0.05086]
[1779783978219,44.54,76729.17,0.0,-0.99965,0.0,0.05087]
[1779783978332,44.54,76729.17,0.0,-0.99965,0.0,0.05087]
[1779783980222,44.54,76728.95,0.0,-0.99965,0.0,0.05085]
[1779783980264,44.54,76728.95,0.0,-0.99965,0.0,0.05085]
[1779783980818,44.54,76728.95,0.0,-0.99965,0.0,0.05085]
[1779783980888,44.54,76728.95,0.0,-0.99965,0.0,0.05085]
[1779783980971,44.54,76728.95,0.0,-0.99965,0.0,0.05085]
[1779783980989,44.54,76730.07,0.0,-0.99965,0.0,0.05096]
[1779783983960,44.54,76729.24,0.0,-0.99965,0.0,0.05087]
[1779783983970,44.54,76729.24,0.0,-0.99965,0.0,0.05087]
[1779783984017,44.54,76729.24,0.0,-0.99965,0.0,0.05087]
[1779783984223,44.54,76729.24,0.0,-0.99965,0.0,0.05087]
[1779783986903,44.54,76726.3,0.0,-0.99965,0.0,0.05059]
[1779783989014,44.54,76726.2,0.0,-0.99965,0.0,0.05058]
[1779783989081,44.54,76726.2,0.0,-0.99965,0.0,0.05058]
[1779783989223,44.54,76726.2,0.0,-0.99965,0.0,0.05058]
[1779783989469,44.54,76726.2,0.0,-0.99965,0.0,0.05058]
[1779783989509,44.54,76725.47,0.0,-0.99965,0.0,0.05051]
[1779783994959,44.54,76725.91,0.0,-0.99965,0.0,0.05032]
[1779783997277,44.54,76725.82,0.0,-0.99965,0.0,0.05032]
[1779783997371,44.54,76725.82,0.0,-0.99965,0.0,0.05032]
[1779783997467,44.54,76725.82,0.0,-0.99965,0.0,0.05032]
[1779783997647,44.54,76725.82,0.0,-0.99965,0.0,0.05032]
[1779783997717,44.54,76725.82,0.0,-0.99965,0.0,0.05032]
[1779783997809,44.54,76725.82,0.0,-0.99965,0.0,0.05032]
[1779783998408,44.54,76725.71,0.0,-0.99965,0.0,0.05031]
[1779783998472,44.54,76725.71,0.0,-0.99965,0.0,0.05031]
[1779783998487,44.54,76725.71,0.0,-0.99965,0.0,0.05031]
[1779783998722,44.54,76725.71,0.0,-0.99965,0.0,0.05031]
[1779783998608,44.54,76724.62,0.0,-0.99965,0.0,0.0502]
[1779784000220,44.54,76724.5,0.0,-0.99965,0.0,0.05019]
[1779784000246,44.54,76724.5,0.0,-0.99965,0.0,0.05019]
[1779784001002,44.54,76721.27,0.0,-0.99966,0.0,0.04988]
[1779784001874,44.54,76721.27,0.0,-0.99966,0.0,0.04988]
[1779784001938,44.54,76721.27,0.0,-0.99966,0.0,0.04988]
[1779784001969,44.54,76721.27,0.0,-0.99966,0.0,0.04988]
[1779784002008,44.54,76716.99,0.0,-0.99966,0.0,0.04947]
[1779784003176,44.54,76716.99,0.0,-0.99966,0.0,0.04947]
[1779784003209,44.54,76716.99,0.0,-0.99966,0.0,0.04947]
[1779784003217,44.54,76716.99,0.0,-0.99966,0.0,0.04947]
[1779784003347,44.54,76716.99,0.0,-0.99966,0.0,0.04947]
[1779784006220,44.54,76715.96,0.0,-0.99966,0.0,0.04937]
[1779784006365,44.54,76715.96,0.0,-0.99966,0.0,0.04937]
[1779784010221,44.54,76715.83,0.0,-0.99966,0.0,0.04936]
[1779784010333,44.54,76715.83,0.0,-0.99966,0.0,0.04936]
[1779784012550,44.54,76716.69,0.0,-0.99966,0.0,0.04944]
[1779784012626,44.54,76716.69,0.0,-0.99966,0.0,0.04944]
[1779784012720,44.54,76716.69,0.0,-0.99966,0.0,0.04944]
[1779784012816,44.54,76716.79,0.0,-0.99966,0.0,0.04945]
[1779784014219,44.54,76716.82,0.0,-0.99966,0.0,0.04945]
[1779784014349,44.54,76716.82,0.0,-0.99966,0.0,0.04945]
[1779784022807,44.54,76716.57,0.0,-0.99966,0.0,0.04943]
[1779784023086,44.54,76716.29,0.0,-0.99966,0.0,0.0494]
[1779784023156,44.54,76702.06,0.0,-0.99967,0.0,0.04806]
[1779784024494,44.54,76702.06,0.0,-0.99967,0.0,0.04806]
[1779784024701,44.54,76699.5,0.0,-0.99967,0.0,0.04782]
[1779784025517,44.54,76699.5,0.0,-0.99967,0.0,0.04782]
[1779784025598,44.54,76699.5,0.0,-0.99967,0.0,0.04782]
[1779784025720,44.54,76699.5,0.0,-0.99967,0.0,0.04782]
[1779784025821,44.54,76698.86,0.0,-0.99967,0.0,0.04776]
[1779784029198,44.54,76697.14,0.0,-0.99967,0.0,0.0476]
[1779784030497,44.54,76697.14,0.0,-0.99967,0.0,0.0476]
[1779784030634,44.54,76697.14,0.0,-0.99967,0.0,0.0476]
[1779784030722,44.54,76697.14,0.0,-0.99967,0.0,0.0476]
[1779784030822,44.54,76697.1,0.0,-0.99967,0.0,0.0476]
[1779784031212,44.54,76689.5,0.0,-0.99968,0.0,0.0469]
[1779784032219,44.54,76688.63,0.0,-0.99968,0.0,0.04682]
[1779784038261,44.54,76688.1,0.0,-0.99968,0.0,0.04678]
[1779784041281,44.54,76695.86,0.0,-0.99967,0.0,0.04749]
[1779784042289,44.54,76698.62,0.0,-0.99967,0.0,0.04774]
[1779784043109,44.54,76698.62,0.0,-0.99967,0.0,0.04774]
[1779784043139,44.54,76698.62,0.0,-0.99967,0.0,0.04774]
[1779784043220,44.54,76698.62,0.0,-0.99967,0.0,0.04774]
[1779784043296,44.54,76699.15,0.0,-0.99967,0.0,0.04779]
[1779784048708,44.54,76699.19,0.0,-0.99967,0.0,0.04779]
[1779784048718,44.54,76699.19,0.0,-0.99967,0.0,0.04779]
[1779784048730,44.54,76699.19,0.0,-0.99967,0.0,0.04779]
[1779784048767,44.54,76702.23,0.0,-0.99967,0.0,0.04807]
[1779784048969,44.54,76702.23,0.0,-0.99967,0.0,0.04807]
[1779784057397,44.54,76703.12,0.0,-0.99967,0.0,0.04794]
[1779784058578,44.54,76703.12,0.0,-0.99967,0.0,0.04794]
[1779784058657,44.54,76703.12,0.0,-0.99967,0.0,0.04794]
[1779784058719,44.54,76703.12,0.0,-0.99967,0.0,0.04794]
[1779784058782,44.54,76703.12,0.0,-0.99967,0.0,0.04794]
[1779784064446,44.54,76703.19,0.0,-0.99967,0.0,0.04795]
[1779784069207,44.54,76703.54,0.0,-0.99967,0.0,0.04798]
[1779784069218,44.54,76703.54,0.0,-0.99967,0.0,0.04798]
[1779784069311,44.54,76703.54,0.0,-0.99967,0.0,0.04798]
[1779784069469,44.54,76703.54,0.0,-0.99967,0.0,0.04798]
[1779784069481,44.54,76703.46,0.0,-0.99967,0.0,0.04797]
[1779784072502,44.54,76705.26,0.0,-0.99967,0.0,0.04814]
[1779784073602,44.54,76705.26,0.0,-0.99967,0.0,0.04814]
[1779784073643,44.54,76705.26,0.0,-0.99967,0.0,0.04814]
[1779784073722,44.54,76705.26,0.0,-0.99967,0.0,0.04814]
[1779784073844,44.54,76705.26,0.0,-0.99967,0.0,0.04814]
[1779784073851,44.54,76708.53,0.0,-0.99967,0.0,0.04845]
[1779784075446,44.54,76708.82,0.0,-0.99967,0.0,0.04847]
[1779784075452,44.54,76708.82,0.0,-0.99967,0.0,0.04847]
[1779784075523,44.54,76710.07,0.0,-0.99967,0.0,0.04859]
[1779784077537,44.54,76711.79,0.0,-0.99966,0.0,0.04875]
[1779784078220,44.54,76711.79,0.0,-0.99966,0.0,0.04875]
[1779784078336,44.54,76711.79,0.0,-0.99966,0.0,0.04875]
[1779784078544,44.54,76711.81,0.0,-0.99966,0.0,0.04876]
[1779784080222,44.54,76711.65,0.0,-0.99966,0.0,0.04874]
[1779784080296,44.54,76711.65,0.0,-0.99966,0.0,0.04874]
[1779784080558,44.54,76711.44,0.0,-0.99967,0.0,0.04872]
[1779784084219,44.54,76711.5,0.0,-0.99967,0.0,0.04873]
[1779784084333,44.54,76711.5,0.0,-0.99967,0.0,0.04873]
[1779784084586,44.54,76711.77,0.0,-0.99966,0.0,0.04875]
[1779784088219,44.54,76711.78,0.0,-0.99966,0.0,0.04875]
[1779784088334,44.54,76711.78,0.0,-0.99966,0.0,0.04875]
[1779784088427,44.54,76711.78,0.0,-0.99966,0.0,0.04875]
[1779784090218,44.54,76711.78,0.0,-0.99966,0.0,0.04875]
[1779784090356,44.54,76711.78,0.0,-0.99966,0.0,0.04875]
[1779784090492,44.54,76711.78,0.0,-0.99966,0.0,0.04875]
[1779784090716,44.54,76711.78,0.0,-0.99966,0.0,0.04875]
[1779784090845,44.54,76711.78,0.0,-0.99966,0.0,0.04875]
[1779784090772,44.54,76711.78,0.0,-0.99966,0.0,0.04875]
[1779784092217,44.54,76711.75,0.0,-0.99966,0.0,0.04875]
[1779784092305,44.54,76711.75,0.0,-0.99966,0.0,0.04875]
[1779784092406,44.54,76711.75,0.0,-0.99966,0.0,0.04875]
[1779784094220,44.54,76711.75,0.0,-0.99966,0.0,0.04875]
[1779784094361,44.54,76711.75,0.0,-0.99966,0.0,0.04875]
[1779784094656,44.54,76710.88,0.0,-0.99967,0.0,0.04867]
[1779784098223,44.54,76710.82,0.0,-0.99967,0.0,0.04866]
[1779784098288,44.54,76710.82,0.0,-0.99967,0.0,0.04866]
[1779784098684,44.54,76711.14,0.0,-0.99967,0.0,0.04869]
[1779784099691,44.54,76709.76,0.0,-0.99967,0.0,0.04856]
[1779784100222,44.54,76709.76,0.0,-0.99967,0.0,0.04856]
[1779784100333,44.54,76709.76,0.0,-0.99967,0.0,0.04856]
[1779784100698,44.54,76709.4,0.0,-0.99967,0.0,0.04853]
[1779784104222,44.54,76709.18,0.0,-0.99967,0.0,0.04851]
[1779784104333,44.54,76709.18,0.0,-0.99967,0.0,0.04851]
[1779784104425,44.54,76709.18,0.0,-0.99967,0.0,0.04851]
[1779784105732,44.54,76702.69,0.0,-0.99967,0.0,0.0479]
[1779784105977,44.54,76702.69,0.0,-0.99967,0.0,0.0479]
[1779784106223,44.54,76702.69,0.0,-0.99967,0.0,0.0479]
[1779784106287,44.54,76702.69,0.0,-0.99967,0.0,0.0479]
[1779784106740,44.54,76696.86,0.0,-0.99968,0.0,0.04736]
[1779784107747,44.54,76695.82,0.0,-0.99968,0.0,0.04727]
[1779784110224,44.54,76695.18,0.0,-0.99968,0.0,0.04721]
[1779784110306,44.54,76695.18,0.0,-0.99968,0.0,0.04721]
[1779784110768,44.54,76697.65,0.0,-0.99967,0.0,0.04744]
[1779784111775,44.54,76703.45,0.0,-0.99967,0.0,0.04776]
[1779784115802,44.54,76704.35,0.0,-0.99967,0.0,0.04784]
[1779784119831,44.54,76705.45,0.0,-0.99967,0.0,0.04794]
[1779784124866,44.54,76705.05,0.0,-0.99967,0.0,0.04791]
[1779784128896,44.54,76708.61,0.0,-0.99967,0.0,0.04824]
[1779784132924,44.54,76709.86,0.0,-0.99967,0.0,0.04835]
[1779784133931,44.54,76711.38,0.0,-0.99967,0.0,0.0485]
[1779784135944,44.54,76715.02,0.0,-0.99966,0.0,0.04884]
[1779784138624,44.54,76714.98,0.0,-0.99966,0.0,0.04884]
[1779784138717,44.54,76714.98,0.0,-0.99966,0.0,0.04884]
[1779784138723,44.54,76716.32,0.0,-0.99966,0.0,0.04896]
[1779784143428,44.54,76717.35,0.0,-0.99966,0.0,0.04906]
[1779784143475,44.54,76717.35,0.0,-0.99966,0.0,0.04906]
[1779784143790,44.54,76717.35,0.0,-0.99966,0.0,0.04906]
[1779784143856,44.54,76720.31,0.0,-0.99966,0.0,0.04934]
[1779784147022,44.54,76724.39,0.0,-0.99966,0.0,0.04973]
[1779784152068,44.54,76724.98,0.0,-0.99966,0.0,0.04979]
[1779784156444,44.54,76728.74,0.0,-0.99965,0.0,0.05015]
[1779784157105,44.54,76724.4,0.0,-0.99966,0.0,0.04973]
[1779784160223,44.54,76723.97,0.0,-0.99966,0.0,0.04969]
[1779784160345,44.54,76723.97,0.0,-0.99966,0.0,0.04969]
[1779784160468,44.54,76723.97,0.0,-0.99966,0.0,0.04969]
[1779784160569,44.54,76723.91,0.0,-0.99966,0.0,0.04969]
[1779784167958,44.54,76722.95,0.0,-0.99966,0.0,0.04959]
[1779784168182,44.54,76720.89,0.0,-0.99966,0.0,0.0494]
[1779784169660,44.54,76720.89,0.0,-0.99966,0.0,0.0494]
[1779784169717,44.54,76720.89,0.0,-0.99966,0.0,0.0494]
[1779784169742,44.54,76720.89,0.0,-0.99966,0.0,0.0494]
[1779784169974,44.54,76720.89,0.0,-0.99966,0.0,0.0494]
[1779784169818,44.54,76720.66,0.0,-0.99966,0.0,0.04937]
[1779784171204,44.54,76720.77,0.0,-0.99966,0.0,0.04916]
[1779784176239,44.54,76719.61,0.0,-0.99966,0.0,0.04905]
[1779784178858,44.54,76719.57,0.0,-0.99966,0.0,0.04905]
[1779784178968,44.54,76719.57,0.0,-0.99966,0.0,0.04905]
[1779784178975,44.54,76719.57,0.0,-0.99966,0.0,0.04905]
[1779784178917,44.54,76719.38,0.0,-0.99966,0.0,0.04903]
[1779784179218,44.54,76719.38,0.0,-0.99966,0.0,0.04903]
[1779784179260,44.54,76719.59,0.0,-0.99966,0.0,0.04905]
[1779784182282,44.54,76721.57,0.0,-0.99966,0.0,0.04924]
[1779784187317,44.54,76720.78,0.0,-0.99966,0.0,0.04917]
[1779784188825,44.54,76720.78,0.0,-0.99966,0.0,0.04917]
[1779784188835,44.54,76720.78,0.0,-0.99966,0.0,0.04917]
[1779784188968,44.54,76720.78,0.0,-0.99966,0.0,0.04917]
[1779784188927,44.54,76720.89,0.0,-0.99966,0.0,0.04918]
[1779784193360,44.54,76718.84,0.0,-0.99966,0.0,0.04898]
[1779784195908,44.54,76718.12,0.0,-0.99966,0.0,0.04891]
[1779784195965,44.54,76718.12,0.0,-0.99966,0.0,0.04891]
[1779784196003,44.54,76719.78,0.0,-0.99966,0.0,0.04907]
[1779784196218,44.54,76719.78,0.0,-0.99966,0.0,0.04907]
[1779784196381,44.54,76721.91,0.0,-0.99966,0.0,0.04927]
[1779784201060,44.54,76721.13,0.0,-0.99966,0.0,0.0492]
[1779784201128,44.54,76721.13,0.0,-0.99966,0.0,0.0492]
[1779784201218,44.54,76721.13,0.0,-0.99966,0.0,0.0492]
[1779784201416,44.54,76718.44,0.0,-0.99966,0.0,0.04894]
[1779784203429,44.54,76713.32,0.0,-0.99967,0.0,0.04846]
[1779784205444,44.54,76710.98,0.0,-0.99967,0.0,0.04824]
[1779784210479,44.54,76711.04,0.0,-0.99967,0.0,0.04825]
[1779784214508,44.54,76709.03,0.0,-0.99967,0.0,0.04806]
[1779784216550,44.54,76709.07,0.0,-0.99967,0.0,0.04806]
[1779784216561,44.54,76709.07,0.0,-0.99967,0.0,0.04806]
[1779784216718,44.54,76709.07,0.0,-0.99967,0.0,0.04806]
[1779784216819,44.54,76708.99,0.0,-0.99967,0.0,0.04806]
[1779784222565,44.54,76710.1,0.0,-0.99967,0.0,0.04816]
[1779784231628,44.54,76709.81,0.0,-0.99967,0.0,0.04792]
[1779784233505,44.54,76709.14,0.0,-0.99967,0.0,0.04785]
[1779784233566,44.54,76709.14,0.0,-0.99967,0.0,0.04785]
[1779784233687,44.54,76709.14,0.0,-0.99967,0.0,0.04785]
[1779784233718,44.54,76709.14,0.0,-0.99967,0.0,0.04785]
[1779784233744,44.54,76709.14,0.0,-0.99967,0.0,0.04785]
[1779784239684,44.54,76709.44,0.0,-0.99967,0.0,0.04788]
[1779784246734,44.54,76709.43,0.0,-0.99967,0.0,0.04788]
[1779784253782,44.54,76709.63,0.0,-0.99967,0.0,0.0479]
[1779784263853,44.54,76709.63,0.0,-0.99967,0.0,0.0479]
[1779784266352,44.54,76709.63,0.0,-0.99967,0.0,0.0479]
[1779784266363,44.54,76709.63,0.0,-0.99967,0.0,0.0479]
[1779784266469,44.54,76709.63,0.0,-0.99967,0.0,0.0479]
[1779784266570,44.54,76709.63,0.0,-0.99967,0.0,0.0479]
[1779784270902,44.54,76704.18,0.0,-0.99967,0.0,0.0474]
[1779784271394,44.54,76704.18,0.0,-0.99967,0.0,0.0474]
[1779784271469,44.54,76704.18,0.0,-0.99967,0.0,0.0474]
[1779784271506,44.54,76704.18,0.0,-0.99967,0.0,0.0474]
[1779784271720,44.54,76704.18,0.0,-0.99967,0.0,0.0474]
[1779784271909,44.54,76704.96,0.0,-0.99967,0.0,0.04747]
[1779784275937,44.54,76707.06,0.0,-0.99967,0.0,0.04766]
[1779784281980,44.54,76705.46,0.0,-0.99967,0.0,0.04751]
[1779784283916,44.54,76705.15,0.0,-0.99967,0.0,0.04749]
[1779784283968,44.54,76705.15,0.0,-0.99967,0.0,0.04749]
[1779784283978,44.54,76705.15,0.0,-0.99967,0.0,0.04749]
[1779784283994,44.54,76705.86,0.0,-0.99967,0.0,0.04755]
[1779784284219,44.54,76705.86,0.0,-0.99967,0.0,0.04755]
[1779784290036,44.54,76705.93,0.0,-0.99967,0.0,0.04756]
[1779784292050,44.54,76706.02,0.0,-0.99967,0.0,0.04735]
[1779784293699,44.54,76706.02,0.0,-0.99967,0.0,0.04735]
[1779784293718,44.54,76706.02,0.0,-0.99967,0.0,0.04735]
[1779784293831,44.54,76706.02,0.0,-0.99967,0.0,0.04735]
[1779784293968,44.54,76706.02,0.0,-0.99967,0.0,0.04735]
[1779784294070,44.54,76706.02,0.0,-0.99967,0.0,0.04735]
[1779784299099,44.54,76705.97,0.0,-0.99967,0.0,0.04735]
[1779784305141,44.54,76705.71,0.0,-0.99967,0.0,0.04732]
[1779784306603,44.54,76705.71,0.0,-0.99967,0.0,0.04732]
[1779784306683,44.54,76705.71,0.0,-0.99967,0.0,0.04732]
[1779784306718,44.54,76705.71,0.0,-0.99967,0.0,0.04732]
[1779784306785,44.54,76705.29,0.0,-0.99968,0.0,0.04729]
[1779784313197,44.54,76705.64,0.0,-0.99967,0.0,0.04732]
[1779784318232,44.54,76705.85,0.0,-0.99967,0.0,0.04734]
[1779784321715,44.54,76705.8,0.0,-0.99967,0.0,0.04733]
[1779784321786,44.54,76705.8,0.0,-0.99967,0.0,0.04733]
[1779784322015,44.54,76705.8,0.0,-0.99967,0.0,0.04733]
[1779784322106,44.54,76714.86,0.0,-0.99967,0.0,0.04817]
[1779784322260,44.54,76722.73,0.0,-0.99966,0.0,0.04891]
[1779784323267,44.54,76732.04,0.0,-0.99966,0.0,0.0498]
[1779784324274,44.54,76732.9,0.0,-0.99966,0.0,0.04988]
[1779784326945,44.54,76732.69,0.0,-0.99966,0.0,0.04986]
[1779784326967,44.54,76732.69,0.0,-0.99966,0.0,0.04986]
[1779784326995,44.54,76732.69,0.0,-0.99966,0.0,0.04986]
[1779784327046,44.54,76731.72,0.0,-0.99966,0.0,0.04977]
[1779784327221,44.54,76731.72,0.0,-0.99966,0.0,0.04977]
[1779784331322,44.54,76729.04,0.0,-0.99966,0.0,0.04951]
[1779784333007,44.54,76729.04,0.0,-0.99966,0.0,0.04951]
[1779784333085,44.54,76729.04,0.0,-0.99966,0.0,0.04951]
[1779784333036,44.54,76729.32,0.0,-0.99966,0.0,0.04954]
[1779784333218,44.54,76729.32,0.0,-0.99966,0.0,0.04954]
[1779784333457,44.54,76729.18,0.0,-0.99966,0.0,0.04953]
[1779784335351,44.54,76726.69,0.0,-0.99966,0.0,0.04929]
[1779784336460,44.54,76726.69,0.0,-0.99966,0.0,0.04929]
[1779784336468,44.54,76726.69,0.0,-0.99966,0.0,0.04929]
[1779784336469,44.54,76726.69,0.0,-0.99966,0.0,0.04929]
[1779784336717,44.54,76726.69,0.0,-0.99966,0.0,0.04929]
[1779784336819,44.54,76725.32,0.0,-0.99966,0.0,0.04916]
[1779784342401,44.54,76724.68,0.0,-0.99966,0.0,0.0491]
[1779784345855,44.54,76724.6,0.0,-0.99966,0.0,0.04909]
[1779784345917,44.54,76724.6,0.0,-0.99966,0.0,0.04909]
[1779784345967,44.54,76724.6,0.0,-0.99966,0.0,0.04909]
[1779784346010,44.54,76726.46,0.0,-0.99966,0.0,0.04927]
[1779784351464,44.54,76725.3,0.0,-0.99966,0.0,0.04893]
[1779784354833,44.54,76725.42,0.0,-0.99966,0.0,0.04895]
[1779784354844,44.54,76725.42,0.0,-0.99966,0.0,0.04895]
[1779784354967,44.54,76725.42,0.0,-0.99966,0.0,0.04895]
[1779784355045,44.54,76725.87,0.0,-0.99966,0.0,0.04899]
[1779784360532,44.54,76725.75,0.0,-0.99966,0.0,0.04898]
[1779784364854,44.54,76725.48,0.0,-0.99966,0.0,0.04895]
[1779784364967,44.54,76725.48,0.0,-0.99966,0.0,0.04895]
[1779784364975,44.54,76725.48,0.0,-0.99966,0.0,0.04895]
[1779784365036,44.54,76724.57,0.0,-0.99966,0.0,0.04887]
[1779784365221,44.54,76724.57,0.0,-0.99966,0.0,0.04887]
[1779784370602,44.54,76725.17,0.0,-0.99966,0.0,0.04892]
[1779784371740,44.54,76725.17,0.0,-0.99966,0.0,0.04892]
[1779784371800,44.54,76725.17,0.0,-0.99966,0.0,0.04892]
[1779784371969,44.54,76725.17,0.0,-0.99966,0.0,0.04892]
[1779784371988,44.54,76725.17,0.0,-0.99966,0.0,0.04892]
[1779784377426,44.54,76725.25,0.0,-0.99966,0.0,0.04893]
[1779784377468,44.54,76725.25,0.0,-0.99966,0.0,0.04893]
[1779784377478,44.54,76725.25,0.0,-0.99966,0.0,0.04893]
[1779784377720,44.54,76725.25,0.0,-0.99966,0.0,0.04893]
[1779784377797,44.54,76719.36,0.0,-0.99967,0.0,0.04837]
[1779784378660,44.54,76717.4,0.0,-0.99967,0.0,0.04819]
[1779784383696,44.54,76716.81,0.0,-0.99967,0.0,0.04814]
[1779784389738,44.54,76716.58,0.0,-0.99967,0.0,0.04811]
[1779784394774,44.54,76716.25,0.0,-0.99967,0.0,0.04808]
[1779784402570,44.54,76716.46,0.0,-0.99967,0.0,0.0481]
[1779784402615,44.54,76716.46,0.0,-0.99967,0.0,0.0481]
[1779784402717,44.54,76716.46,0.0,-0.99967,0.0,0.0481]
[1779784402818,44.54,76716.46,0.0,-0.99967,0.0,0.0481]
[1779784408872,44.54,76716.14,0.0,-0.99967,0.0,0.04807]
[1779784409938,44.54,76716.14,0.0,-0.99967,0.0,0.04807]
[1779784409967,44.54,76716.14,0.0,-0.99967,0.0,0.04807]
[1779784410085,44.54,76716.14,0.0,-0.99967,0.0,0.04807]
[1779784410220,44.54,76716.14,0.0,-0.99967,0.0,0.04807]
[1779784410187,44.54,76715.11,0.0,-0.99967,0.0,0.04798]
[1779784413907,44.54,76716.18,0.0,-0.99967,0.0,0.04786]
[1779784414606,44.54,76716.18,0.0,-0.99967,0.0,0.04786]
[1779784414717,44.54,76716.18,0.0,-0.99967,0.0,0.04786]
[1779784414727,44.54,76716.18,0.0,-0.99967,0.0,0.04786]
[1779784414969,44.54,76716.18,0.0,-0.99967,0.0,0.04786]
[1779784415070,44.54,76715.45,0.0,-0.99967,0.0,0.04779]
[1779784420367,44.54,76716.47,0.0,-0.99967,0.0,0.04789]
[1779784420467,44.54,76716.47,0.0,-0.99967,0.0,0.04789]
[1779784420474,44.54,76716.47,0.0,-0.99967,0.0,0.04789]
[1779784420718,44.54,76716.47,0.0,-0.99967,0.0,0.04789]
[1779784420956,44.54,76713.41,0.0,-0.99967,0.0,0.0476]
[1779784424911,44.54,76714.04,0.0,-0.99967,0.0,0.04766]
[1779784424969,44.54,76714.04,0.0,-0.99967,0.0,0.04766]
[1779784424984,44.54,76714.04,0.0,-0.99967,0.0,0.04766]
[1779784425012,44.54,76711.4,0.0,-0.99967,0.0,0.04742]
[1779784428218,44.54,76711.18,0.0,-0.99967,0.0,0.0474]
[1779784428229,44.54,76711.16,0.0,-0.99967,0.0,0.0474]
[1779784428341,44.54,76711.16,0.0,-0.99967,0.0,0.0474]
[1779784430220,44.54,76710.33,0.0,-0.99967,0.0,0.04732]
[1779784430365,44.54,76710.33,0.0,-0.99967,0.0,0.04732]
[1779784430466,44.54,76710.33,0.0,-0.99967,0.0,0.04732]
[1779784434218,44.54,76710.33,0.0,-0.99967,0.0,0.04732]
[1779784434233,44.54,76710.33,0.0,-0.99967,0.0,0.04732]
[1779784434304,44.54,76710.33,0.0,-0.99967,0.0,0.04732]
[1779784436219,44.54,76710.33,0.0,-0.99967,0.0,0.04732]
[1779784436345,44.54,76711.2,0.0,-0.99967,0.0,0.0474]
[1779784436491,44.54,76711.2,0.0,-0.99967,0.0,0.0474]
[1779784436717,44.54,76711.2,0.0,-0.99967,0.0,0.0474]
[1779784436864,44.54,76711.2,0.0,-0.99967,0.0,0.0474]
[1779784437227,44.54,76711.2,0.0,-0.99967,0.0,0.0474]
[1779784437071,44.54,76711.24,0.0,-0.99967,0.0,0.0474]
[1779784437303,44.54,76711.24,0.0,-0.99967,0.0,0.0474]
[1779784438078,44.54,76710.04,0.0,-0.99967,0.0,0.04729]
[1779784440219,44.54,76710.9,0.0,-0.99967,0.0,0.04737]
[1779784440270,44.54,76710.74,0.0,-0.99967,0.0,0.04736]
[1779784441099,44.54,76710.15,0.0,-0.99967,0.0,0.0473]
[1779784444218,44.54,76710.63,0.0,-0.99967,0.0,0.04735]
[1779784444344,44.54,76710.25,0.0,-0.99967,0.0,0.04731]
[1779784445127,44.54,76709.21,0.0,-0.99968,0.0,0.04722]
[1779784446218,44.54,76709.21,0.0,-0.99968,0.0,0.04722]
[1779784446244,44.54,76709.21,0.0,-0.99968,0.0,0.04722]
[1779784447140,44.54,76708.72,0.0,-0.99968,0.0,0.04717]
[1779784448219,44.54,76708.72,0.0,-0.99968,0.0,0.04717]
[1779784448340,44.54,76708.14,0.0,-0.99968,0.0,0.04712]
[1779784449156,44.54,76707.67,0.0,-0.99968,0.0,0.04708]
[1779784450218,44.54,76707.67,0.0,-0.99968,0.0,0.04708]
[1779784450246,44.54,76707.78,0.0,-0.99968,0.0,0.04709]
[1779784450407,44.54,76707.78,0.0,-0.99968,0.0,0.04709]
[1779784454220,44.54,76707.88,0.0,-0.99968,0.0,0.0471]
[1779784454328,44.54,76707.88,0.0,-0.99968,0.0,0.0471]
[1779784454428,44.54,76707.88,0.0,-0.99968,0.0,0.0471]
[1779784458217,44.54,76707.74,0.0,-0.99968,0.0,0.04708]
[1779784458271,44.54,76707.74,0.0,-0.99968,0.0,0.04708]
[1779784458317,44.54,76707.74,0.0,-0.99968,0.0,0.04708]
[1779784460222,44.54,76707.07,0.0,-0.99968,0.0,0.04702]
[1779784460233,44.54,76706.91,0.0,-0.99968,0.0,0.04701]
[1779784460329,44.54,76706.91,0.0,-0.99968,0.0,0.04701]
[1779784466275,44.54,76707.86,0.0,-0.99968,0.0,0.04709]
[1779784472317,44.54,76695.67,0.0,-0.99969,0.0,0.04578]
[1779784473324,44.54,76685.15,0.0,-0.99969,0.0,0.04485]
[1779784474682,44.54,76682.69,0.0,-0.99969,0.0,0.04464]
[1779784479366,44.54,76684.98,0.0,-0.99969,0.0,0.04484]
[1779784481993,44.54,76684.44,0.0,-0.99969,0.0,0.04479]
[1779784493466,44.54,76685.45,0.0,-0.99969,0.0,0.04488]
[1779784494472,44.54,76686.58,0.0,-0.99969,0.0,0.04498]
[1779784495480,44.54,76687.69,0.0,-0.99969,0.0,0.04508]
[1779784500515,44.54,76687.77,0.0,-0.99969,0.0,0.04508]
[1779784501522,44.54,76686.68,0.0,-0.99969,0.0,0.04499]
[1779784504546,44.54,76679.02,0.0,-0.9997,0.0,0.04432]
[1779784505554,44.54,76676.93,0.0,-0.9997,0.0,0.04414]
[1779784509582,44.54,76681.02,0.0,-0.9997,0.0,0.04449]
[1779784513610,44.54,76679.74,0.0,-0.9997,0.0,0.04438]
[1779784514617,44.54,76678.2,0.0,-0.9997,0.0,0.04425]
[1779784519652,44.54,76680.25,0.0,-0.9997,0.0,0.04442]
[1779784523680,44.54,76678.88,0.0,-0.9997,0.0,0.04431]
[1779784524687,44.54,76680.34,0.0,-0.9997,0.0,0.04443]
[1779784525694,44.54,76679.11,0.0,-0.9997,0.0,0.04433]
[1779784526700,44.54,76680.12,0.0,-0.9997,0.0,0.04441]
[1779784531755,44.54,76679.27,0.0,-0.9997,0.0,0.04414]
[1779784534776,44.54,76678.4,0.0,-0.9997,0.0,0.04406]
[1779784535783,44.54,76677.63,0.0,-0.9997,0.0,0.044]
[1779784536790,44.54,76676.06,0.0,-0.9997,0.0,0.04386]
[1779784537797,44.54,76673.23,0.0,-0.9997,0.0,0.04362]
[1779784538804,44.54,76674.02,0.0,-0.9997,0.0,0.04369]
[1779784542832,44.54,76673.16,0.0,-0.9997,0.0,0.04361]
[1779784547867,44.54,76672.95,0.0,-0.9997,0.0,0.0436]
[1779784553908,44.54,76672.86,0.0,-0.9997,0.0,0.04359]
[1779784556930,44.54,76673.76,0.0,-0.9997,0.0,0.04366]
[1779784557937,44.54,76676.48,0.0,-0.9997,0.0,0.0439]
[1779784558944,44.54,76679.68,0.0,-0.9997,0.0,0.04417]
[1779784560958,44.54,76677.48,0.0,-0.9997,0.0,0.04398]
[1779784565993,44.54,76677.26,0.0,-0.9997,0.0,0.04396]
[1779784570036,44.54,76678.53,0.0,-0.9997,0.0,0.04407]
[1779784573057,44.54,76684.48,0.0,-0.99969,0.0,0.04459]
[1779784574064,44.54,76685.91,0.0,-0.99969,0.0,0.04471]
[1779784579099,44.54,76685.21,0.0,-0.99969,0.0,0.04465]
[1779784580106,44.54,76686.71,0.0,-0.99969,0.0,0.04478]
[1779784590176,44.54,76686.82,0.0,-0.99969,0.0,0.04479]
[1779784595211,44.54,76685.89,0.0,-0.99969,0.0,0.04451]
[1779784601253,44.54,76685.36,0.0,-0.9997,0.0,0.04446]
[1779784602260,44.54,76688.68,0.0,-0.99969,0.0,0.04475]
[1779784603267,44.54,76690.46,0.0,-0.99969,0.0,0.04491]
[1779784605281,44.54,76692.13,0.0,-0.99969,0.0,0.04505]
[1779784607295,44.54,76693.45,0.0,-0.99969,0.0,0.04517]
[1779784612330,44.54,76693.45,0.0,-0.99969,0.0,0.04517]
[1779784613337,44.54,76694.23,0.0,-0.99969,0.0,0.04524]
[1779784614344,44.54,76693.27,0.0,-0.99969,0.0,0.04516]
[1779784620386,44.54,76691.72,0.0,-0.99969,0.0,0.04502]
[1779784633477,44.54,76691.45,0.0,-0.99969,0.0,0.045]
[1779784643547,44.54,76691.45,0.0,-0.99969,0.0,0.045]
[1779784648582,44.54,76691.47,0.0,-0.99969,0.0,0.045]
[1779784656638,44.54,76691.92,0.0,-0.99969,0.0,0.04483]
[1779784662680,44.54,76691.91,0.0,-0.99969,0.0,0.04483]
[1779784669729,44.54,76694.73,0.0,-0.99969,0.0,0.04508]
[1779784670736,44.54,76695.71,0.0,-0.99969,0.0,0.04516]
[1779784671744,44.54,76700.63,0.0,-0.99969,0.0,0.0456]
[1779784672752,44.54,76711.36,0.0,-0.99968,0.0,0.04656]
[1779784673758,44.54,76719.87,0.0,-0.99967,0.0,0.04734]
[1779784674765,44.54,76723.2,0.0,-0.99967,0.0,0.04765]
[1779784677786,44.54,76725.87,0.0,-0.99967,0.0,0.0479]
[1779784678793,44.54,76727.42,0.0,-0.99967,0.0,0.04804]
[1779784680492,44.54,76727.42,0.0,-0.99967,0.0,0.04804]
[1779784683630,44.54,76726.51,0.0,-0.99967,0.0,0.04796]
[1779784684082,44.54,76725.21,0.0,-0.99967,0.0,0.04784]
[1779784685842,44.54,76727.28,0.0,-0.99967,0.0,0.04803]
[1779784686849,44.54,76732.68,0.0,-0.99967,0.0,0.04854]
[1779784689870,44.54,76734.32,0.0,-0.99966,0.0,0.04869]
[1779784690877,44.54,76735.88,0.0,-0.99966,0.0,0.04884]
[1779784691884,44.54,76737.6,0.0,-0.99966,0.0,0.049]
[1779784692891,44.54,76735.6,0.0,-0.99966,0.0,0.04881]
[1779784697926,44.54,76735.5,0.0,-0.99966,0.0,0.0488]
[1779784699941,44.54,76736.93,0.0,-0.99966,0.0,0.04894]
[1779784703968,44.54,76736.0,0.0,-0.99966,0.0,0.04885]
[1779784709003,44.54,76736.27,0.0,-0.99966,0.0,0.04887]
[1779784713034,44.54,76737.37,0.0,-0.99966,0.0,0.04876]
[1779784718073,44.54,76738.82,0.0,-0.99966,0.0,0.0489]
[1779784719080,44.54,76737.4,0.0,-0.99966,0.0,0.04876]
[1779784721094,44.54,76738.29,0.0,-0.99966,0.0,0.04885]
[1779784726129,44.54,76738.19,0.0,-0.99966,0.0,0.04884]
[1779784731164,44.54,76737.77,0.0,-0.99966,0.0,0.0488]
[1779784739220,44.54,76737.84,0.0,-0.99966,0.0,0.0488]
[1779784744255,44.54,76737.45,0.0,-0.99966,0.0,0.04877]
[1779784748283,44.54,76738.75,0.0,-0.99966,0.0,0.04889]
[1779784754325,44.54,76739.36,0.0,-0.99966,0.0,0.04895]
[1779784756339,44.54,76743.75,0.0,-0.99966,0.0,0.04937]
[1779784757346,44.54,76750.24,0.0,-0.99965,0.0,0.04999]
[1779784758353,44.54,76755.71,0.0,-0.99965,0.0,0.05052]
[1779784759360,44.54,76757.24,0.0,-0.99965,0.0,0.05067]
[1779784760367,44.54,76758.24,0.0,-0.99965,0.0,0.05077]
[1779784761374,44.54,76759.92,0.0,-0.99965,0.0,0.05093]
[1779784766409,44.54,76759.85,0.0,-0.99965,0.0,0.05093]
[1779784773458,44.54,76759.81,0.0,-0.99965,0.0,0.0507]
[1779784778493,44.54,76759.85,0.0,-0.99965,0.0,0.0507]
[1779784779500,44.54,76760.86,0.0,-0.99965,0.0,0.0508]
[1779784785542,44.54,76761.21,0.0,-0.99965,0.0,0.05083]
[1779784790577,44.54,76761.36,0.0,-0.99965,0.0,0.05085]
[1779784794605,44.54,76765.1,0.0,-0.99965,0.0,0.05122]
[1779784796619,44.54,76768.44,0.0,-0.99964,0.0,0.05155]
[1779784801654,44.54,76764.39,0.0,-0.99965,0.0,0.05115]
[1779784802661,44.54,76762.77,0.0,-0.99965,0.0,0.05099]
[1779784807696,44.54,76763.24,0.0,-0.99965,0.0,0.05103]
[1779784812731,44.54,76763.37,0.0,-0.99965,0.0,0.05105]
[1779784813738,44.54,76758.83,0.0,-0.99965,0.0,0.0506]
[1779784814745,44.54,76752.08,0.0,-0.99965,0.0,0.04994]
[1779784815752,44.54,76751.04,0.0,-0.99966,0.0,0.04984]
[1779784817766,44.54,76750.18,0.0,-0.99966,0.0,0.04976]
[1779784818773,44.54,76748.59,0.0,-0.99966,0.0,0.04961]
[1779784821794,44.54,76744.89,0.0,-0.99966,0.0,0.04925]
[1779784825822,44.54,76743.98,0.0,-0.99966,0.0,0.04917]
[1779784832871,44.54,76743.91,0.0,-0.99966,0.0,0.04894]
[1779784833878,44.54,76745.72,0.0,-0.99966,0.0,0.04911]
[1779784840927,44.54,76746.22,0.0,-0.99966,0.0,0.04916]
[1779784845961,44.54,76746.54,0.0,-0.99966,0.0,0.04919]
[1779784853013,44.54,76745.73,0.0,-0.99966,0.0,0.04911]
[1779784854557,44.54,76743.42,0.0,-0.99966,0.0,0.04889]
[1779784862076,44.54,76743.64,0.0,-0.99966,0.0,0.04891]
[1779784865097,44.54,76744.66,0.0,-0.99966,0.0,0.04901]
[1779784878188,44.54,76744.84,0.0,-0.99966,0.0,0.04903]
[1779784879195,44.54,76743.76,0.0,-0.99966,0.0,0.04892]
[1779784892288,44.54,76744.17,0.0,-0.99966,0.0,0.04874]
[1779784897323,44.54,76744.19,0.0,-0.99966,0.0,0.04874]
[1779784905380,44.54,76744.16,0.0,-0.99966,0.0,0.04874]
[1779784907394,44.54,76745.04,0.0,-0.99966,0.0,0.04882]
[1779784914443,44.54,76744.67,0.0,-0.99966,0.0,0.04879]
[1779784919478,44.54,76744.69,0.0,-0.99966,0.0,0.04879]
[1779784920956,44.54,76744.74,0.0,-0.99966,0.0,0.0488]
[1779784924226,44.54,76744.75,0.0,-0.99966,0.0,0.0488]
[1779784927843,44.54,76744.79,0.0,-0.99966,0.0,0.0488]
[1779784927969,44.54,76744.79,0.0,-0.99966,0.0,0.0488]
[1779784928135,44.54,76744.79,0.0,-0.99966,0.0,0.0488]
[1779784928541,44.54,76744.83,0.0,-0.99966,0.0,0.0488]
[1779784929548,44.54,76745.57,0.0,-0.99966,0.0,0.04887]
[1779784931562,44.54,76746.75,0.0,-0.99966,0.0,0.04899]
[1779784937604,44.54,76746.78,0.0,-0.99966,0.0,0.04899]
[1779784947674,44.54,76746.78,0.0,-0.99966,0.0,0.04899]
[1779784951551,44.54,76747.02,0.0,-0.99966,0.0,0.04901]
[1779784951691,44.54,76747.02,0.0,-0.99966,0.0,0.04901]
[1779784951719,44.54,76747.02,0.0,-0.99966,0.0,0.04901]
[1779784952710,44.54,76745.49,0.0,-0.99966,0.0,0.04865]
[1779784953717,44.54,76744.34,0.0,-0.99966,0.0,0.04854]
[1779784958751,44.54,76745.16,0.0,-0.99966,0.0,0.04861]
[1779784960635,44.54,76745.6,0.0,-0.99966,0.0,0.04866]
[1779784960650,44.54,76745.6,0.0,-0.99966,0.0,0.04866]
[1779784960718,44.54,76745.6,0.0,-0.99966,0.0,0.04866]
[1779784966808,44.54,76745.61,0.0,-0.99966,0.0,0.04866]
[1779784971843,44.54,76745.96,0.0,-0.99966,0.0,0.04869]
[1779784973721,44.54,76745.96,0.0,-0.99966,0.0,0.04869]
[1779784973834,44.54,76746.01,0.0,-0.99966,0.0,0.0487]
[1779784973969,44.54,76746.01,0.0,-0.99966,0.0,0.0487]
[1779784980699,44.54,76745.87,0.0,-0.99966,0.0,0.04868]
[1779784981647,44.54,76745.87,0.0,-0.99966,0.0,0.04868]
[1779784981718,44.54,76745.87,0.0,-0.99966,0.0,0.04868]
[1779784981755,44.54,76745.87,0.0,-0.99966,0.0,0.04868]
[1779784981970,44.54,76746.28,0.0,-0.99966,0.0,0.04872]
[1779784987955,44.54,76747.09,0.0,-0.99966,0.0,0.0488]
[1779784992237,44.54,76746.64,0.0,-0.99966,0.0,0.04875]
[1779784992341,44.54,76746.64,0.0,-0.99966,0.0,0.04875]
[1779784992466,44.54,76746.64,0.0,-0.99966,0.0,0.04875]
[1779784992568,44.54,76744.41,0.0,-0.99966,0.0,0.04854]
[1779784992990,44.54,76745.97,0.0,-0.99966,0.0,0.04869]
[1779784998026,44.54,76745.67,0.0,-0.99966,0.0,0.04866]
[1779785003062,44.54,76745.98,0.0,-0.99966,0.0,0.04869]
[1779785008522,44.54,76745.59,0.0,-0.99966,0.0,0.04866]
[1779785008609,44.54,76745.59,0.0,-0.99966,0.0,0.04866]
[1779785008719,44.54,76745.59,0.0,-0.99966,0.0,0.04866]
[1779785014275,44.54,76745.53,0.0,-0.99967,0.0,0.04843]
[1779785018160,44.54,76745.38,0.0,-0.99967,0.0,0.04842]
[1779785018221,44.54,76745.38,0.0,-0.99967,0.0,0.04842]
[1779785018238,44.54,76745.38,0.0,-0.99967,0.0,0.04842]
[1779785018468,44.54,76745.38,0.0,-0.99967,0.0,0.04842]
[1779785026223,44.54,76745.52,0.0,-0.99967,0.0,0.04843]
[1779785028524,44.54,76746.17,0.0,-0.99966,0.0,0.04849]
[1779785028681,44.54,76746.17,0.0,-0.99966,0.0,0.04849]
[1779785028719,44.54,76746.17,0.0,-0.99966,0.0,0.04849]
[1779785032264,44.54,76744.49,0.0,-0.99967,0.0,0.04833]
[1779785033092,44.54,76744.49,0.0,-0.99967,0.0,0.04833]
[1779785033106,44.54,76744.49,0.0,-0.99967,0.0,0.04833]
[1779785033217,44.54,76744.49,0.0,-0.99967,0.0,0.04833]
[1779785033272,44.54,76743.56,0.0,-0.99967,0.0,0.04824]
[1779785036293,44.54,76744.71,0.0,-0.99967,0.0,0.04835]
[1779785038307,44.54,76745.8,0.0,-0.99967,0.0,0.04846]
[1779785043342,44.54,76746.37,0.0,-0.99966,0.0,0.04851]
[1779785047004,44.54,76746.37,0.0,-0.99966,0.0,0.04851]
[1779785047111,44.54,76746.37,0.0,-0.99966,0.0,0.04851]
[1779785047217,44.54,76746.37,0.0,-0.99966,0.0,0.04851]
[1779785052405,44.54,76746.76,0.0,-0.99966,0.0,0.04855]
[1779785057440,44.54,76746.73,0.0,-0.99966,0.0,0.04854]
[1779785063483,44.54,76746.77,0.0,-0.99966,0.0,0.04855]
[1779785063957,44.54,76746.77,0.0,-0.99966,0.0,0.04855]
[1779785063966,44.54,76746.77,0.0,-0.99966,0.0,0.04855]
[1779785064049,44.54,76746.77,0.0,-0.99966,0.0,0.04855]
[1779785064217,44.54,76746.77,0.0,-0.99966,0.0,0.04855]
[1779785069979,44.54,76746.81,0.0,-0.99966,0.0,0.04855]
[1779785070225,44.54,76746.81,0.0,-0.99966,0.0,0.04855]
[1779785070325,44.54,76746.81,0.0,-0.99966,0.0,0.04855]
[1779785073553,44.54,76746.89,0.0,-0.99967,0.0,0.04834]
[1779785077818,44.54,76746.89,0.0,-0.99967,0.0,0.04834]
[1779785077922,44.54,76746.85,0.0,-0.99967,0.0,0.04833]
[1779785077970,44.54,76746.85,0.0,-0.99967,0.0,0.04833]
[1779785078055,44.54,76746.85,0.0,-0.99967,0.0,0.04833]
[1779785078185,44.54,76746.85,0.0,-0.99967,0.0,0.04833]
[1779785078222,44.54,76746.85,0.0,-0.99967,0.0,0.04833]
[1779785078588,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785087651,44.54,76746.83,0.0,-0.99967,0.0,0.04833]
[1779785092686,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785094026,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785094088,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785094219,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785094284,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785096217,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785096333,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785096468,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785096474,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785100219,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785100381,44.54,76746.88,0.0,-0.99967,0.0,0.04834]
[1779785104221,44.54,76746.84,0.0,-0.99967,0.0,0.04833]
[1779785104361,44.54,76746.84,0.0,-0.99967,0.0,0.04833]
[1779785104773,44.54,76749.81,0.0,-0.99966,0.0,0.04861]
[1779785105780,44.54,76752.27,0.0,-0.99966,0.0,0.04885]
[1779785106219,44.54,76752.27,0.0,-0.99966,0.0,0.04885]
[1779785106396,44.54,76752.27,0.0,-0.99966,0.0,0.04885]
[1779785106467,44.54,76752.27,0.0,-0.99966,0.0,0.04885]
[1779785106787,44.54,76751.81,0.0,-0.99966,0.0,0.0488]
[1779785108222,44.54,76752.13,0.0,-0.99966,0.0,0.04883]
[1779785108365,44.54,76752.13,0.0,-0.99966,0.0,0.04883]
[1779785110220,44.54,76752.1,0.0,-0.99966,0.0,0.04883]
[1779785110371,44.54,76752.1,0.0,-0.99966,0.0,0.04883]
[1779785114220,44.54,76752.13,0.0,-0.99966,0.0,0.04883]
[1779785114319,44.54,76752.13,0.0,-0.99966,0.0,0.04883]
[1779785118222,44.54,76752.17,0.0,-0.99966,0.0,0.04884]
[1779785118342,44.54,76752.17,0.0,-0.99966,0.0,0.04884]
[1779785119878,44.54,76754.36,0.0,-0.99966,0.0,0.04905]
[1779785120222,44.54,76754.36,0.0,-0.99966,0.0,0.04905]
[1779785120342,44.54,76754.36,0.0,-0.99966,0.0,0.04905]
[1779785124152,44.54,76753.52,0.0,-0.99966,0.0,0.04897]
[1779785124220,44.54,76753.52,0.0,-0.99966,0.0,0.04897]
[1779785124269,44.54,76753.52,0.0,-0.99966,0.0,0.04897]
[1779785124468,44.54,76753.52,0.0,-0.99966,0.0,0.04897]
[1779785124913,44.54,76752.9,0.0,-0.99966,0.0,0.04891]
[1779785126220,44.54,76752.65,0.0,-0.99966,0.0,0.04888]
[1779785126340,44.54,76752.65,0.0,-0.99966,0.0,0.04888]
[1779785126472,44.54,76752.65,0.0,-0.99966,0.0,0.04888]
[1779785126585,44.54,76752.65,0.0,-0.99966,0.0,0.04888]
[1779785126927,44.54,76750.46,0.0,-0.99966,0.0,0.04868]
[1779785130223,44.54,76750.8,0.0,-0.99966,0.0,0.04871]
[1779785130369,44.54,76750.8,0.0,-0.99966,0.0,0.04871]
[1779785134220,44.54,76750.8,0.0,-0.99966,0.0,0.04871]
[1779785134233,44.54,76750.8,0.0,-0.99966,0.0,0.04871]
[1779785134325,44.54,76750.78,0.0,-0.99966,0.0,0.04849]
[1779785136113,44.54,76750.66,0.0,-0.99966,0.0,0.04847]
[1779785136142,44.54,76750.66,0.0,-0.99966,0.0,0.04847]
[1779785136218,44.54,76750.66,0.0,-0.99966,0.0,0.04847]
[1779785136271,44.54,76750.83,0.0,-0.99966,0.0,0.04849]
[1779785138219,44.54,76750.83,0.0,-0.99966,0.0,0.04849]
[1779785138293,44.54,76750.83,0.0,-0.99966,0.0,0.04849]
[1779785140222,44.54,76750.07,0.0,-0.99967,0.0,0.04842]
[1779785140329,44.54,76750.07,0.0,-0.99967,0.0,0.04842]
[1779785142933,44.54,76750.64,0.0,-0.99966,0.0,0.04847]
[1779785142969,44.54,76750.64,0.0,-0.99966,0.0,0.04847]
[1779785142948,44.54,76750.57,0.0,-0.99966,0.0,0.04847]
[1779785143220,44.54,76750.57,0.0,-0.99966,0.0,0.04847]
[1779785143289,44.54,76750.93,0.0,-0.99966,0.0,0.0485]
[1779785144220,44.54,76750.93,0.0,-0.99966,0.0,0.0485]
[1779785144312,44.54,76750.93,0.0,-0.99966,0.0,0.0485]
[1779785148222,44.54,76751.06,0.0,-0.99966,0.0,0.04851]
[1779785148369,44.54,76751.06,0.0,-0.99966,0.0,0.04851]
[1779785150220,44.54,76751.15,0.0,-0.99966,0.0,0.04852]
[1779785150292,44.54,76751.15,0.0,-0.99966,0.0,0.04852]
[1779785154222,44.54,76751.38,0.0,-0.99966,0.0,0.04854]
[1779785154337,44.54,76751.38,0.0,-0.99966,0.0,0.04854]
[1779785156221,44.54,76751.31,0.0,-0.99966,0.0,0.04854]
[1779785156340,44.54,76751.31,0.0,-0.99966,0.0,0.04854]
[1779785156480,44.54,76751.31,0.0,-0.99966,0.0,0.04854]
[1779785156718,44.54,76751.31,0.0,-0.99966,0.0,0.04854]
[1779785158982,44.54,76750.77,0.0,-0.99966,0.0,0.04848]
[1779785159053,44.54,76750.71,0.0,-0.99966,0.0,0.04848]
[1779785159223,44.54,76750.71,0.0,-0.99966,0.0,0.04848]
[1779785159289,44.54,76750.71,0.0,-0.99966,0.0,0.04848]
[1779785166204,44.54,76750.48,0.0,-0.99966,0.0,0.04846]
[1779785168951,44.54,76750.48,0.0,-0.99966,0.0,0.04846]
[1779785171267,44.54,76750.7,0.0,-0.99966,0.0,0.04848]
[1779785171330,44.54,76750.7,0.0,-0.99966,0.0,0.04848]
[1779785171362,44.54,76750.7,0.0,-0.99966,0.0,0.04848]
[1779785171467,44.54,76750.7,0.0,-0.99966,0.0,0.04848]
[1779785171475,44.54,76750.7,0.0,-0.99966,0.0,0.04848]
[1779785171719,44.54,76750.7,0.0,-0.99966,0.0,0.04848]
[1779785171727,44.54,76750.7,0.0,-0.99966,0.0,0.04848]
[1779785174219,44.54,76750.53,0.0,-0.99966,0.0,0.04846]
[1779785174250,44.54,76750.53,0.0,-0.99966,0.0,0.04846]
[1779785174331,44.54,76750.53,0.0,-0.99966,0.0,0.04846]
[1779785174470,44.54,76750.53,0.0,-0.99966,0.0,0.04846]
[1779785174569,44.54,76750.13,0.0,-0.99967,0.0,0.04842]
[1779785176218,44.54,76750.36,0.0,-0.99966,0.0,0.04845]
[1779785176364,44.54,76750.36,0.0,-0.99966,0.0,0.04845]
[1779785176422,44.54,76750.36,0.0,-0.99966,0.0,0.04845]
[1779785176467,44.54,76750.36,0.0,-0.99966,0.0,0.04845]
[1779785176678,44.54,76750.36,0.0,-0.99966,0.0,0.04845]
[1779785180220,44.54,76749.49,0.0,-0.99967,0.0,0.04836]
[1779785180335,44.54,76749.49,0.0,-0.99967,0.0,0.04836]
[1779785184218,44.54,76749.49,0.0,-0.99967,0.0,0.04836]
[1779785184316,44.54,76749.49,0.0,-0.99967,0.0,0.04836]
[1779785187829,44.54,76749.49,0.0,-0.99967,0.0,0.04836]
[1779785188361,44.54,76741.85,0.0,-0.99967,0.0,0.04765]
[1779785189369,44.54,76739.32,0.0,-0.99967,0.0,0.04742]
[1779785190245,44.54,76739.32,0.0,-0.99967,0.0,0.04742]
[1779785190365,44.54,76739.32,0.0,-0.99967,0.0,0.04742]
[1779785190470,44.54,76739.32,0.0,-0.99967,0.0,0.04742]
[1779785190568,44.54,76739.18,0.0,-0.99967,0.0,0.0474]
[1779785192219,44.54,76738.82,0.0,-0.99967,0.0,0.04715]
[1779785192400,44.54,76738.82,0.0,-0.99967,0.0,0.04715]
[1779785196681,44.54,76738.13,0.0,-0.99967,0.0,0.04709]
[1779785196782,44.54,76734.21,0.0,-0.99968,0.0,0.04673]
[1779785197425,44.54,76731.88,0.0,-0.99968,0.0,0.04652]
[1779785198051,44.54,76731.88,0.0,-0.99968,0.0,0.04652]
[1779785198099,44.54,76731.88,0.0,-0.99968,0.0,0.04652]
[1779785198222,44.54,76731.88,0.0,-0.99968,0.0,0.04652]
[1779785198432,44.54,76731.59,0.0,-0.99968,0.0,0.04649]
[1779785201453,44.54,76733.53,0.0,-0.99968,0.0,0.04667]
[1779785206488,44.54,76736.43,0.0,-0.99968,0.0,0.04693]
[1779785207483,44.54,76736.43,0.0,-0.99968,0.0,0.04693]
[1779785207550,44.54,76736.43,0.0,-0.99968,0.0,0.04693]
[1779785207719,44.54,76736.43,0.0,-0.99968,0.0,0.04693]
[1779785207817,44.54,76737.99,0.0,-0.99967,0.0,0.04708]
[1779785214544,44.54,76738.16,0.0,-0.99967,0.0,0.04709]
[1779785219582,44.54,76738.15,0.0,-0.99967,0.0,0.04709]
[1779785225253,44.54,76738.15,0.0,-0.99967,0.0,0.04709]
[1779785225264,44.54,76738.15,0.0,-0.99967,0.0,0.04709]
[1779785225469,44.54,76738.15,0.0,-0.99967,0.0,0.04709]
[1779785225485,44.54,76738.15,0.0,-0.99967,0.0,0.04709]
[1779785230659,44.54,76738.16,0.0,-0.99967,0.0,0.04709]
[1779785235694,44.54,76735.92,0.0,-0.99968,0.0,0.04689]
[1779785236701,44.54,76726.12,0.0,-0.99968,0.0,0.046]
[1779785237983,44.54,76726.12,0.0,-0.99968,0.0,0.046]
[1779785238029,44.54,76727.17,0.0,-0.99968,0.0,0.04609]
[1779785238112,44.54,76727.17,0.0,-0.99968,0.0,0.04609]
[1779785238222,44.54,76727.17,0.0,-0.99968,0.0,0.04609]
[1779785238715,44.54,76727.58,0.0,-0.99968,0.0,0.04613]
[1779785243750,44.54,76726.57,0.0,-0.99968,0.0,0.04604]
[1779785247183,44.54,76725.72,0.0,-0.99968,0.0,0.04596]
[1779785247194,44.54,76725.72,0.0,-0.99968,0.0,0.04596]
[1779785247220,44.54,76725.72,0.0,-0.99968,0.0,0.04596]
[1779785247778,44.54,76726.28,0.0,-0.99968,0.0,0.04601]
[1779785252813,44.54,76725.62,0.0,-0.99968,0.0,0.04574]
[1779785257848,44.54,76727.51,0.0,-0.99968,0.0,0.04591]
[1779785258593,44.54,76727.51,0.0,-0.99968,0.0,0.04591]
[1779785258718,44.54,76727.51,0.0,-0.99968,0.0,0.04591]
[1779785258728,44.54,76727.51,0.0,-0.99968,0.0,0.04591]
[1779785258968,44.54,76727.51,0.0,-0.99968,0.0,0.04591]
[1779785259069,44.54,76727.39,0.0,-0.99968,0.0,0.0459]
[1779785263890,44.54,76730.56,0.0,-0.99968,0.0,0.04619]
[1779785265805,44.54,76731.37,0.0,-0.99968,0.0,0.04626]
[1779785265864,44.54,76731.37,0.0,-0.99968,0.0,0.04626]
[1779785265970,44.54,76731.37,0.0,-0.99968,0.0,0.04626]
[1779785266068,44.54,76731.48,0.0,-0.99968,0.0,0.04627]
[1779785273959,44.54,76731.48,0.0,-0.99968,0.0,0.04627]
[1779785281248,44.54,76731.67,0.0,-0.99968,0.0,0.04629]
[1779785281459,44.54,76731.67,0.0,-0.99968,0.0,0.04629]
[1779785281467,44.54,76731.67,0.0,-0.99968,0.0,0.04629]
[1779785282016,44.54,76731.49,0.0,-0.99968,0.0,0.04627]
[1779785288060,44.54,76730.87,0.0,-0.99968,0.0,0.04622]
[1779785294102,44.54,76729.17,0.0,-0.99968,0.0,0.04606]
[1779785295137,44.54,76729.17,0.0,-0.99968,0.0,0.04606]
[1779785295219,44.54,76729.33,0.0,-0.99968,0.0,0.04608]
[1779785295227,44.54,76729.33,0.0,-0.99968,0.0,0.04608]
[1779785295469,44.54,76729.33,0.0,-0.99968,0.0,0.04608]
[1779785296116,44.54,76729.28,0.0,-0.99968,0.0,0.04607]
[1779785298131,44.54,76724.63,0.0,-0.99969,0.0,0.04566]
[1779785299166,44.54,76723.8,0.0,-0.99969,0.0,0.04558]
[1779785299219,44.54,76723.8,0.0,-0.99969,0.0,0.04558]
[1779785299228,44.54,76723.8,0.0,-0.99969,0.0,0.04558]
[1779785299469,44.54,76723.8,0.0,-0.99969,0.0,0.04558]
[1779785299569,44.54,76723.8,0.0,-0.99969,0.0,0.04558]
[1779785301151,44.54,76721.17,0.0,-0.99969,0.0,0.04535]
[1779785303324,44.54,76722.1,0.0,-0.99969,0.0,0.04543]
[1779785303331,44.54,76722.1,0.0,-0.99969,0.0,0.04543]
[1779785303468,44.54,76722.1,0.0,-0.99969,0.0,0.04543]
[1779785303547,44.54,76722.11,0.0,-0.99969,0.0,0.04543]
[1779785310214,44.54,76720.5,0.0,-0.99969,0.0,0.04529]
[1779785311787,44.54,76720.5,0.0,-0.99969,0.0,0.04529]
[1779785311794,44.54,76720.5,0.0,-0.99969,0.0,0.04529]
[1779785311969,44.54,76720.5,0.0,-0.99969,0.0,0.04529]
[1779785312037,44.54,76718.88,0.0,-0.99969,0.0,0.04494]
[1779785313235,44.54,76716.55,0.0,-0.99969,0.0,0.04473]
[1779785315095,44.54,76716.55,0.0,-0.99969,0.0,0.04473]
[1779785315133,44.54,76708.28,0.0,-0.9997,0.0,0.04401]
[1779785315214,44.54,76708.28,0.0,-0.9997,0.0,0.04401]
[1779785315466,44.54,76708.28,0.0,-0.9997,0.0,0.04401]
[1779785315549,44.54,76708.11,0.0,-0.9997,0.0,0.044]
[1779785316256,44.54,76700.0,0.0,-0.9997,0.0,0.0433]
[1779785317493,44.54,76700.0,0.0,-0.9997,0.0,0.0433]
[1779785317610,44.54,76700.0,0.0,-0.9997,0.0,0.0433]
[1779785317652,44.54,76700.0,0.0,-0.9997,0.0,0.0433]
[1779785317717,44.54,76700.0,0.0,-0.9997,0.0,0.0433]
[1779785317771,44.54,76700.0,0.0,-0.9997,0.0,0.0433]
[1779785317967,44.54,76700.0,0.0,-0.9997,0.0,0.0433]
[1779785317992,44.54,76697.84,0.0,-0.9997,0.0,0.04312]
[1779785323312,44.54,76697.76,0.0,-0.9997,0.0,0.04311]
[1779785325326,44.54,76700.85,0.0,-0.9997,0.0,0.04337]
[1779785326769,44.54,76708.17,0.0,-0.9997,0.0,0.044]
[1779785327234,44.54,76708.17,0.0,-0.9997,0.0,0.044]
[1779785327467,44.54,76708.17,0.0,-0.9997,0.0,0.044]
[1779785327552,44.54,76708.17,0.0,-0.9997,0.0,0.044]
[1779785327717,44.54,76708.17,0.0,-0.9997,0.0,0.044]
[1779785327808,44.54,76708.17,0.0,-0.9997,0.0,0.044]
[1779785327906,44.54,76710.86,0.0,-0.9997,0.0,0.04424]
[1779785328347,44.54,76712.55,0.0,-0.99969,0.0,0.04438]
[1779785330221,44.54,76713.14,0.0,-0.99969,0.0,0.04443]
[1779785330346,44.54,76713.14,0.0,-0.99969,0.0,0.04443]
[1779785330361,44.54,76713.28,0.0,-0.99969,0.0,0.04445]
[1779785331553,44.54,76713.28,0.0,-0.99969,0.0,0.04445]
[1779785331591,44.54,76713.28,0.0,-0.99969,0.0,0.04445]
[1779785331654,44.54,76713.25,0.0,-0.99969,0.0,0.04444]
[1779785332375,44.54,76715.11,0.0,-0.99969,0.0,0.04461]
[1779785334218,44.54,76715.53,0.0,-0.99969,0.0,0.04464]
[1779785334325,44.54,76715.53,0.0,-0.99969,0.0,0.04464]
[1779785334389,44.54,76714.41,0.0,-0.99969,0.0,0.04454]
[1779785337480,44.54,76714.1,0.0,-0.99969,0.0,0.04452]
[1779785337570,44.54,76714.1,0.0,-0.99969,0.0,0.04452]
[1779785337717,44.54,76714.1,0.0,-0.99969,0.0,0.04452]
[1779785337942,44.54,76714.1,0.0,-0.99969,0.0,0.04452]
[1779785337973,44.54,76714.37,0.0,-0.99969,0.0,0.04454]
[1779785340219,44.54,76714.88,0.0,-0.99969,0.0,0.04459]
[1779785340385,44.54,76714.88,0.0,-0.99969,0.0,0.04459]
[1779785340484,44.54,76714.88,0.0,-0.99969,0.0,0.04459]
[1779785342445,44.54,76716.62,0.0,-0.99969,0.0,0.04474]
[1779785343488,44.54,76716.62,0.0,-0.99969,0.0,0.04474]
[1779785343606,44.54,76716.62,0.0,-0.99969,0.0,0.04474]
[1779785343718,44.54,76716.62,0.0,-0.99969,0.0,0.04474]
[1779785343848,44.54,76716.62,0.0,-0.99969,0.0,0.04474]
[1779785343898,44.54,76718.67,0.0,-0.99969,0.0,0.04492]
[1779785344459,44.54,76720.13,0.0,-0.99969,0.0,0.04505]
[1779785346218,44.54,76720.17,0.0,-0.99969,0.0,0.04505]
[1779785346393,44.54,76720.17,0.0,-0.99969,0.0,0.04505]
[1779785346469,44.54,76720.17,0.0,-0.99969,0.0,0.04505]
[1779785348219,44.54,76719.71,0.0,-0.99969,0.0,0.04501]
[1779785348356,44.54,76719.71,0.0,-0.99969,0.0,0.04501]
[1779785348486,44.54,76719.79,0.0,-0.99969,0.0,0.04502]
[1779785349494,44.54,76718.56,0.0,-0.99969,0.0,0.04491]
[1779785350220,44.54,76718.56,0.0,-0.99969,0.0,0.04491]
[1779785350337,44.54,76718.56,0.0,-0.99969,0.0,0.04491]
[1779785350501,44.54,76719.33,0.0,-0.99969,0.0,0.04498]
[1779785353522,44.54,76720.79,0.0,-0.99969,0.0,0.04511]
[1779785354218,44.54,76720.79,0.0,-0.99969,0.0,0.04511]
[1779785354335,44.54,76720.79,0.0,-0.99969,0.0,0.04511]
[1779785354529,44.54,76720.88,0.0,-0.99969,0.0,0.04511]
[1779785355536,44.54,76718.85,0.0,-0.99969,0.0,0.04493]
[1779785356219,44.54,76718.85,0.0,-0.99969,0.0,0.04493]
[1779785356360,44.54,76718.85,0.0,-0.99969,0.0,0.04493]
[1779785356543,44.54,76715.97,0.0,-0.99969,0.0,0.04468]
[1779785357363,44.54,76715.97,0.0,-0.99969,0.0,0.04468]
[1779785357375,44.54,76715.97,0.0,-0.99969,0.0,0.04468]
[1779785357550,44.54,76714.21,0.0,-0.99969,0.0,0.04453]
[1779785359201,44.54,76713.07,0.0,-0.99969,0.0,0.04443]
[1779785360220,44.54,76712.49,0.0,-0.99969,0.0,0.04438]
[1779785360345,44.54,76712.49,0.0,-0.99969,0.0,0.04438]
[1779785360571,44.54,76711.64,0.0,-0.9997,0.0,0.0443]
[1779785364219,44.54,76711.18,0.0,-0.9997,0.0,0.04426]
[1779785364262,44.54,76711.18,0.0,-0.9997,0.0,0.04426]
[1779785364832,44.54,76711.18,0.0,-0.9997,0.0,0.04426]
[1779785364865,44.54,76711.18,0.0,-0.9997,0.0,0.04426]
[1779785364963,44.54,76708.86,0.0,-0.9997,0.0,0.04406]
[1779785365606,44.54,76704.19,0.0,-0.9997,0.0,0.04366]
[1779785368218,44.54,76703.45,0.0,-0.9997,0.0,0.0436]
[1779785368357,44.54,76703.45,0.0,-0.9997,0.0,0.0436]
[1779785368427,44.54,76703.45,0.0,-0.9997,0.0,0.0436]
[1779785370219,44.54,76703.36,0.0,-0.9997,0.0,0.04359]
[1779785370334,44.54,76703.36,0.0,-0.9997,0.0,0.04359]
[1779785370641,44.54,76702.73,0.0,-0.9997,0.0,0.04353]
[1779785371265,44.54,76702.73,0.0,-0.9997,0.0,0.04353]
[1779785371397,44.54,76702.73,0.0,-0.9997,0.0,0.04353]
[1779785371648,44.54,76698.23,0.0,-0.9997,0.0,0.04295]
[1779785372655,44.54,76692.98,0.0,-0.99971,0.0,0.04251]
[1779785375676,44.54,76692.06,0.0,-0.99971,0.0,0.04243]
[1779785380711,44.54,76692.5,0.0,-0.99971,0.0,0.04247]
[1779785381718,44.54,76694.03,0.0,-0.99971,0.0,0.0426]
[1779785382760,44.54,76694.03,0.0,-0.99971,0.0,0.0426]
[1779785383176,44.54,76692.71,0.0,-0.99971,0.0,0.04249]
[1779785383736,44.54,76689.98,0.0,-0.99971,0.0,0.04226]
[1779785384741,44.54,76691.78,0.0,-0.99971,0.0,0.04241]
[1779785385749,44.54,76692.63,0.0,-0.99971,0.0,0.04248]
[1779785391790,44.54,76692.92,0.0,-0.99971,0.0,0.0425]
[1779785396825,44.54,76692.13,0.0,-0.99971,0.0,0.04244]
[1779785397832,44.54,76690.14,0.0,-0.99971,0.0,0.04227]
[1779785398839,44.54,76679.99,0.0,-0.99972,0.0,0.04143]
[1779785399845,44.54,76679.56,0.0,-0.99972,0.0,0.0414]
[1779785403874,44.54,76680.3,0.0,-0.99972,0.0,0.04146]
[1779785408909,44.54,76679.28,0.0,-0.99972,0.0,0.04138]
[1779785413944,44.54,76676.45,0.0,-0.99972,0.0,0.04114]
[1779785414951,44.54,76674.34,0.0,-0.99972,0.0,0.04097]
[1779785415959,44.54,76672.22,0.0,-0.99972,0.0,0.0408]
[1779785416966,44.54,76671.4,0.0,-0.99972,0.0,0.04074]
[1779785417973,44.54,76663.24,0.0,-0.99973,0.0,0.04008]
[1779785418980,44.54,76662.67,0.0,-0.99973,0.0,0.04004]
[1779785422001,44.54,76663.64,0.0,-0.99973,0.0,0.04011]
[1779785425022,44.54,76664.62,0.0,-0.99973,0.0,0.04019]
[1779785427036,44.54,76663.43,0.0,-0.99973,0.0,0.0401]
[1779785432071,44.54,76663.14,0.0,-0.99973,0.0,0.03989]
[1779785434085,44.54,76660.36,0.0,-0.99973,0.0,0.03967]
[1779785435092,44.54,76651.18,0.0,-0.99973,0.0,0.03895]
[1779785436099,44.54,76643.13,0.0,-0.99974,0.0,0.03833]
[1779785437106,44.54,76642.61,0.0,-0.99974,0.0,0.03829]
[1779785439120,44.54,76641.34,0.0,-0.99974,0.0,0.0382]
[1779785440127,44.54,76642.71,0.0,-0.99974,0.0,0.0383]
[1779785441134,44.54,76642.03,0.0,-0.99974,0.0,0.03825]
[1779785442141,44.54,76642.74,0.0,-0.99974,0.0,0.0383]
[1779785448183,44.54,76642.14,0.0,-0.99974,0.0,0.03826]
[1779785453218,44.54,76642.56,0.0,-0.99974,0.0,0.03829]
[1779785455232,44.54,76641.71,0.0,-0.99974,0.0,0.03823]
[1779785459260,44.54,76642.8,0.0,-0.99974,0.0,0.03831]
[1779785460267,44.54,76647.21,0.0,-0.99974,0.0,0.03865]
[1779785461274,44.54,76649.57,0.0,-0.99974,0.0,0.03883]
[1779785464294,44.54,76650.29,0.0,-0.99973,0.0,0.03888]
[1779785465302,44.54,76651.53,0.0,-0.99973,0.0,0.03898]
[1779785466309,44.54,76661.44,0.0,-0.99973,0.0,0.03975]
[1779785467318,44.54,76663.14,0.0,-0.99973,0.0,0.03989]
[1779785468323,44.54,76666.87,0.0,-0.99973,0.0,0.04018]
[1779785471344,44.54,76663.55,0.0,-0.99973,0.0,0.03992]
[1779785474384,44.54,76666.8,0.0,-0.99973,0.0,0.04018]
[1779785478412,44.54,76665.95,0.0,-0.99973,0.0,0.04011]
[1779785479419,44.54,76667.1,0.0,-0.99972,0.0,0.0402]
[1779785481433,44.54,76666.33,0.0,-0.99973,0.0,0.04014]
[1779785487213,44.54,76666.82,0.0,-0.99973,0.0,0.04018]
[1779785487475,44.54,76678.71,0.0,-0.99972,0.0,0.04114]
[1779785488482,44.54,76686.21,0.0,-0.99971,0.0,0.04175]
[1779785489489,44.54,76687.53,0.0,-0.99971,0.0,0.04186]
[1779785491503,44.54,76686.24,0.0,-0.99971,0.0,0.04156]
[1779785492510,44.54,76685.42,0.0,-0.99972,0.0,0.04149]
[1779785496538,44.54,76684.57,0.0,-0.99972,0.0,0.04142]
[1779785501573,44.54,76684.91,0.0,-0.99972,0.0,0.04145]
[1779785506608,44.54,76684.72,0.0,-0.99972,0.0,0.04143]
[1779785507615,44.54,76683.9,0.0,-0.99972,0.0,0.04137]
[1779785510636,44.54,76684.7,0.0,-0.99972,0.0,0.04143]
[1779785515671,44.54,76684.15,0.0,-0.99972,0.0,0.04139]
[1779785517684,44.54,76680.99,0.0,-0.99972,0.0,0.04113]
[1779785519699,44.54,76681.8,0.0,-0.99972,0.0,0.0412]
[1779785520706,44.54,76683.48,0.0,-0.99972,0.0,0.04133]
[1779785521714,44.54,76689.54,0.0,-0.99971,0.0,0.04183]
[1779785525742,44.54,76691.06,0.0,-0.99971,0.0,0.04196]
[1779785530777,44.54,76692.82,0.0,-0.99971,0.0,0.0421]
[1779785535812,44.54,76695.34,0.0,-0.99971,0.0,0.04231]
[1779785542861,44.54,76695.16,0.0,-0.99971,0.0,0.0423]
[1779785548903,44.54,76694.42,0.0,-0.99971,0.0,0.04224]
[1779785553938,44.54,76693.83,0.0,-0.99971,0.0,0.04199]
[1779785556959,44.54,76693.06,0.0,-0.99971,0.0,0.04193]
[1779785560987,44.54,76692.21,0.0,-0.99971,0.0,0.04186]
[1779785563001,44.54,76694.04,0.0,-0.99971,0.0,0.04201]
[1779785564015,44.54,76695.52,0.0,-0.99971,0.0,0.04213]
[1779785569043,44.54,76694.65,0.0,-0.99971,0.0,0.04206]
[1779785575085,44.54,76694.16,0.0,-0.99971,0.0,0.04202]
[1779785577099,44.54,76695.11,0.0,-0.99971,0.0,0.0421]
[1779785582134,44.54,76695.23,0.0,-0.99971,0.0,0.04211]
[1779785587171,44.54,76694.7,0.0,-0.99971,0.0,0.04206]
[1779785592204,44.54,76694.95,0.0,-0.99971,0.0,0.04208]
[1779785600260,44.54,76694.72,0.0,-0.99971,0.0,0.04206]
[1779785605295,44.54,76690.76,0.0,-0.99971,0.0,0.04174]
[1779785607309,44.54,76689.52,0.0,-0.99971,0.0,0.04163]
[1779785612344,44.54,76689.92,0.0,-0.99972,0.0,0.04147]
[1779785618386,44.54,76689.84,0.0,-0.99972,0.0,0.04147]
[1779785623421,44.54,76689.46,0.0,-0.99972,0.0,0.04144]
[1779785628456,44.54,76689.79,0.0,-0.99972,0.0,0.04146]
[1779785633491,44.54,76689.72,0.0,-0.99972,0.0,0.04146]
[1779785638526,44.54,76689.56,0.0,-0.99972,0.0,0.04144]
[1779785639533,44.54,76690.41,0.0,-0.99972,0.0,0.04151]
[1779785643561,44.54,76691.76,0.0,-0.99971,0.0,0.04162]
[1779785649603,44.54,76692.29,0.0,-0.99971,0.0,0.04167]
[1779785655212,44.54,76691.94,0.0,-0.99971,0.0,0.04164]
[1779785656226,44.54,76691.94,0.0,-0.99971,0.0,0.04164]
[1779785656327,44.54,76691.94,0.0,-0.99971,0.0,0.04164]
[1779785659673,44.54,76689.76,0.0,-0.99972,0.0,0.04146]
[1779785662245,44.54,76690.3,0.0,-0.99972,0.0,0.0415]
[1779785662469,44.54,76690.3,0.0,-0.99972,0.0,0.0415]
[1779785662263,44.54,76690.42,0.0,-0.99972,0.0,0.04151]
[1779785662618,44.54,76690.42,0.0,-0.99972,0.0,0.04151]
[1779785669744,44.54,76690.48,0.0,-0.99972,0.0,0.04152]
[1779785671758,44.54,76690.66,0.0,-0.99972,0.0,0.04134]
[1779785673711,44.54,76690.85,0.0,-0.99972,0.0,0.04136]
[1779785673722,44.54,76690.85,0.0,-0.99972,0.0,0.04136]
[1779785673968,44.54,76690.85,0.0,-0.99972,0.0,0.04136]
[1779785674435,44.54,76691.07,0.0,-0.99972,0.0,0.04137]
[1779785675786,44.54,76693.31,0.0,-0.99971,0.0,0.04156]
[1779785681206,44.54,76694.26,0.0,-0.99971,0.0,0.04164]
[1779785681217,44.54,76694.26,0.0,-0.99971,0.0,0.04164]
[1779785681318,44.54,76694.26,0.0,-0.99971,0.0,0.04164]
[1779785681468,44.54,76694.26,0.0,-0.99971,0.0,0.04164]
[1779785681411,44.54,76696.36,0.0,-0.99971,0.0,0.04181]
[1779785687871,44.54,76700.13,0.0,-0.99971,0.0,0.04212]
[1779785689846,44.54,76700.92,0.0,-0.99971,0.0,0.04219]
[1779785689907,44.54,76700.92,0.0,-0.99971,0.0,0.04219]
[1779785689967,44.54,76700.92,0.0,-0.99971,0.0,0.04219]
[1779785689999,44.54,76701.4,0.0,-0.99971,0.0,0.04223]
[1779785697941,44.54,76701.76,0.0,-0.99971,0.0,0.04226]
[1779785704947,44.54,76701.66,0.0,-0.99971,0.0,0.04225]
[1779785704968,44.54,76701.66,0.0,-0.99971,0.0,0.04225]
[1779785705016,44.54,76701.66,0.0,-0.99971,0.0,0.04225]
[1779785705220,44.54,76701.66,0.0,-0.99971,0.0,0.04225]
[1779785705321,44.54,76701.37,0.0,-0.99971,0.0,0.04223]
[1779785712040,44.54,76700.87,0.0,-0.99971,0.0,0.04218]
[1779785717075,44.54,76700.78,0.0,-0.99971,0.0,0.04218]
[1779785722111,44.54,76700.83,0.0,-0.99971,0.0,0.04218]
[1779785726142,44.54,76693.13,0.0,-0.99971,0.0,0.04154]
[1779785727145,44.54,76693.13,0.0,-0.99971,0.0,0.04154]
[1779785727157,44.54,76693.13,0.0,-0.99971,0.0,0.04154]
[1779785727243,44.54,76693.13,0.0,-0.99971,0.0,0.04154]
[1779785727257,44.54,76692.91,0.0,-0.99971,0.0,0.04152]
[1779785732991,44.54,76691.9,0.0,-0.99972,0.0,0.04125]
[1779785733097,44.54,76691.9,0.0,-0.99972,0.0,0.04125]
[1779785733219,44.54,76691.9,0.0,-0.99972,0.0,0.04125]
[1779785733320,44.54,76691.9,0.0,-0.99972,0.0,0.04125]
[1779785739232,44.54,76692.46,0.0,-0.99972,0.0,0.04129]
[1779785744269,44.54,76691.59,0.0,-0.99972,0.0,0.04122]
[1779785744799,44.54,76691.59,0.0,-0.99972,0.0,0.04122]
[1779785744858,44.54,76691.59,0.0,-0.99972,0.0,0.04122]
[1779785744969,44.54,76691.59,0.0,-0.99972,0.0,0.04122]
[1779785745275,44.54,76691.28,0.0,-0.99972,0.0,0.0412]
[1779785750310,44.54,76690.77,0.0,-0.99972,0.0,0.04116]
[1779785757359,44.54,76691.03,0.0,-0.99972,0.0,0.04118]
[1779785758366,44.54,76693.22,0.0,-0.99972,0.0,0.04136]
[1779785761537,44.54,76693.22,0.0,-0.99972,0.0,0.04136]
[1779785761550,44.54,76693.31,0.0,-0.99972,0.0,0.04136]
[1779785761719,44.54,76693.31,0.0,-0.99972,0.0,0.04136]
[1779785762393,44.54,76693.46,0.0,-0.99972,0.0,0.04138]
[1779785767429,44.54,76693.43,0.0,-0.99972,0.0,0.04137]
[1779785769443,44.54,76697.53,0.0,-0.99971,0.0,0.04171]
[1779785770450,44.54,76699.55,0.0,-0.99971,0.0,0.04188]
[1779785771269,44.54,76699.55,0.0,-0.99971,0.0,0.04188]
[1779785771381,44.54,76699.55,0.0,-0.99971,0.0,0.04188]
[1779785771467,44.54,76699.55,0.0,-0.99971,0.0,0.04188]
[1779785771481,44.54,76700.39,0.0,-0.99971,0.0,0.04195]
[1779785776492,44.54,76702.16,0.0,-0.99971,0.0,0.04209]
[1779785778677,44.54,76701.91,0.0,-0.99971,0.0,0.04207]
[1779785778717,44.54,76701.91,0.0,-0.99971,0.0,0.04207]
[1779785778728,44.54,76701.91,0.0,-0.99971,0.0,0.04207]
[1779785778969,44.54,76701.91,0.0,-0.99971,0.0,0.04207]
[1779785779070,44.54,76701.91,0.0,-0.99971,0.0,0.04207]
[1779785787570,44.54,76701.91,0.0,-0.99971,0.0,0.04207]
[1779785792605,44.54,76698.88,0.0,-0.99971,0.0,0.04163]
[1779785794289,44.54,76699.61,0.0,-0.99971,0.0,0.04169]
[1779785794464,44.54,76699.61,0.0,-0.99971,0.0,0.04169]
[1779785794619,44.54,76701.04,0.0,-0.99971,0.0,0.04181]
[1779785794718,44.54,76701.04,0.0,-0.99971,0.0,0.04181]
[1779785800503,44.54,76701.55,0.0,-0.99971,0.0,0.04185]
[1779785800631,44.54,76701.55,0.0,-0.99971,0.0,0.04185]
[1779785800573,44.54,76701.56,0.0,-0.99971,0.0,0.04185]
[1779785800720,44.54,76701.56,0.0,-0.99971,0.0,0.04185]
[1779785800822,44.54,76701.56,0.0,-0.99971,0.0,0.04185]
[1779785806704,44.54,76701.88,0.0,-0.99971,0.0,0.04187]
[1779785811739,44.54,76702.73,0.0,-0.99971,0.0,0.04195]
[1779785813822,44.54,76703.82,0.0,-0.99971,0.0,0.04204]
[1779785813832,44.54,76703.82,0.0,-0.99971,0.0,0.04204]
[1779785813969,44.54,76703.82,0.0,-0.99971,0.0,0.04204]
[1779785814070,44.54,76703.7,0.0,-0.99971,0.0,0.04203]
[1779785821812,44.54,76703.72,0.0,-0.99971,0.0,0.04203]
[1779785826850,44.54,76702.31,0.0,-0.99971,0.0,0.04191]
[1779785831884,44.54,76702.32,0.0,-0.99971,0.0,0.04191]
[1779785835247,44.54,76702.27,0.0,-0.99971,0.0,0.04191]
[1779785835361,44.54,76702.27,0.0,-0.99971,0.0,0.04191]
[1779785835466,44.54,76702.27,0.0,-0.99971,0.0,0.04191]
[1779785835568,44.54,76702.27,0.0,-0.99971,0.0,0.04191]
[1779785837926,44.54,76697.11,0.0,-0.99972,0.0,0.04148]
[1779785839939,44.54,76694.08,0.0,-0.99972,0.0,0.04123]
[1779785841900,44.54,76693.66,0.0,-0.99972,0.0,0.0412]
[1779785841953,44.54,76693.66,0.0,-0.99972,0.0,0.0412]
[1779785841971,44.54,76693.66,0.0,-0.99972,0.0,0.0412]
[1779785842053,44.54,76693.36,0.0,-0.99972,0.0,0.04117]
[1779785846989,44.54,76695.19,0.0,-0.99972,0.0,0.04132]
[1779785847859,44.54,76695.19,0.0,-0.99972,0.0,0.04132]
[1779785847968,44.54,76695.19,0.0,-0.99972,0.0,0.04132]
[1779785847976,44.54,76695.19,0.0,-0.99972,0.0,0.04132]
[1779785848218,44.54,76695.19,0.0,-0.99972,0.0,0.04132]
[1779785848226,44.54,76695.2,0.0,-0.99972,0.0,0.04133]
[1779785852036,44.54,76697.27,0.0,-0.99972,0.0,0.0413]
[1779785860092,44.54,76696.87,0.0,-0.99972,0.0,0.04127]
[1779785864058,44.54,76696.81,0.0,-0.99972,0.0,0.04126]
[1779785864166,44.54,76696.81,0.0,-0.99972,0.0,0.04126]
[1779785864219,44.54,76696.81,0.0,-0.99972,0.0,0.04126]
[1779785864263,44.54,76696.81,0.0,-0.99972,0.0,0.04126]
[1779785870162,44.54,76696.81,0.0,-0.99972,0.0,0.04126]
[1779785871558,44.54,76696.81,0.0,-0.99972,0.0,0.04126]
[1779785874231,44.54,76696.73,0.0,-0.99972,0.0,0.04126]
[1779785874308,44.54,76693.99,0.0,-0.99972,0.0,0.04103]
[1779785875197,44.54,76682.22,0.0,-0.99973,0.0,0.04009]
[1779785876204,44.54,76678.73,0.0,-0.99973,0.0,0.03981]
[1779785878475,44.54,76678.87,0.0,-0.99973,0.0,0.03982]
[1779785878671,44.54,76678.41,0.0,-0.99973,0.0,0.03978]
[1779785879005,44.54,76678.41,0.0,-0.99973,0.0,0.03978]
[1779785879800,44.54,76678.41,0.0,-0.99973,0.0,0.03978]
[1779785879969,44.54,76678.41,0.0,-0.99973,0.0,0.03978]
[1779785884647,44.54,76678.09,0.0,-0.99973,0.0,0.03976]
[1779785884718,44.54,76678.09,0.0,-0.99973,0.0,0.03976]
[1779785885269,44.54,76676.07,0.0,-0.99973,0.0,0.0396]
[1779785890316,44.54,76675.34,0.0,-0.99973,0.0,0.03954]
[1779785895351,44.54,76675.36,0.0,-0.99973,0.0,0.03954]
[1779785900549,44.54,76675.39,0.0,-0.99973,0.0,0.03955]
[1779785900552,44.54,76675.39,0.0,-0.99973,0.0,0.03955]
[1779785900582,44.54,76675.39,0.0,-0.99973,0.0,0.03955]
[1779785900717,44.54,76675.39,0.0,-0.99973,0.0,0.03955]
[1779785900726,44.54,76675.39,0.0,-0.99973,0.0,0.03955]
[1779785900601,44.54,76675.39,0.0,-0.99973,0.0,0.03955]
[1779785901393,44.54,76677.58,0.0,-0.99973,0.0,0.03972]
[1779785903234,44.54,76677.58,0.0,-0.99973,0.0,0.03972]
[1779785903407,44.54,76668.22,0.0,-0.99973,0.0,0.03899]
[1779785904246,44.54,76668.22,0.0,-0.99973,0.0,0.03899]
[1779785904480,44.54,76668.22,0.0,-0.99973,0.0,0.03899]
[1779785904720,44.54,76668.22,0.0,-0.99973,0.0,0.03899]
[1779785904727,44.54,76654.21,0.0,-0.99974,0.0,0.03791]
[1779785904986,44.54,76654.21,0.0,-0.99974,0.0,0.03791]
[1779785905421,44.54,76651.24,0.0,-0.99974,0.0,0.03769]
[1779785907219,44.54,76651.42,0.0,-0.99974,0.0,0.0377]
[1779785907355,44.54,76651.42,0.0,-0.99974,0.0,0.0377]
[1779785907435,44.54,76651.52,0.0,-0.99974,0.0,0.03771]
[1779785908442,44.54,76655.61,0.0,-0.99974,0.0,0.03802]
[1779785911165,44.54,76656.84,0.0,-0.99974,0.0,0.03811]
[1779785911217,44.54,76656.84,0.0,-0.99974,0.0,0.03811]
[1779785911227,44.54,76656.84,0.0,-0.99974,0.0,0.03811]
[1779785911347,44.54,76656.84,0.0,-0.99974,0.0,0.03811]
[1779785911467,44.54,76656.84,0.0,-0.99974,0.0,0.03811]
[1779785911568,44.54,76657.59,0.0,-0.99974,0.0,0.03799]
[1779785913219,44.54,76659.08,0.0,-0.99974,0.0,0.0381]
[1779785913350,44.54,76659.08,0.0,-0.99974,0.0,0.0381]
[1779785913477,44.54,76661.56,0.0,-0.99974,0.0,0.03829]
[1779785914484,44.54,76667.67,0.0,-0.99973,0.0,0.03876]
[1779785915319,44.54,76667.67,0.0,-0.99973,0.0,0.03876]
[1779785915467,44.54,76667.67,0.0,-0.99973,0.0,0.03876]
[1779785915589,44.54,76667.67,0.0,-0.99973,0.0,0.03876]
[1779785915718,44.54,76667.67,0.0,-0.99973,0.0,0.03876]
[1779785915688,44.54,76669.85,0.0,-0.99973,0.0,0.03893]
[1779785917219,44.54,76670.0,0.0,-0.99973,0.0,0.03894]
[1779785917237,44.54,76670.0,0.0,-0.99973,0.0,0.03894]
[1779785917505,44.54,76670.44,0.0,-0.99973,0.0,0.03897]
[1779785921218,44.54,76670.66,0.0,-0.99973,0.0,0.03899]
[1779785921345,44.54,76670.66,0.0,-0.99973,0.0,0.03899]
[1779785921440,44.54,76670.66,0.0,-0.99973,0.0,0.03899]
[1779785923220,44.54,76671.67,0.0,-0.99973,0.0,0.03907]
[1779785923262,44.54,76671.67,0.0,-0.99973,0.0,0.03907]
[1779785923547,44.54,76670.64,0.0,-0.99973,0.0,0.03899]
[1779785925219,44.54,76671.5,0.0,-0.99973,0.0,0.03906]
[1779785925339,44.54,76671.5,0.0,-0.99973,0.0,0.03906]
[1779785925429,44.54,76671.5,0.0,-0.99973,0.0,0.03906]
[1779785925850,44.54,76671.5,0.0,-0.99973,0.0,0.03906]
[1779785925893,44.54,76671.5,0.0,-0.99973,0.0,0.03906]
[1779785925968,44.54,76671.5,0.0,-0.99973,0.0,0.03906]
[1779785929219,44.54,76671.54,0.0,-0.99973,0.0,0.03906]
[1779785929292,44.54,76671.54,0.0,-0.99973,0.0,0.03906]
[1779785929349,44.54,76671.54,0.0,-0.99973,0.0,0.03906]
[1779785929467,44.54,76671.54,0.0,-0.99973,0.0,0.03906]
[1779785929477,44.54,76671.54,0.0,-0.99973,0.0,0.03906]
[1779785929568,44.54,76671.54,0.0,-0.99973,0.0,0.03906]
[1779785933220,44.54,76670.83,0.0,-0.99973,0.0,0.039]
[1779785933336,44.54,76670.83,0.0,-0.99973,0.0,0.039]
[1779785933549,44.54,76670.83,0.0,-0.99973,0.0,0.039]
[1779785933581,44.54,76670.83,0.0,-0.99973,0.0,0.039]
[1779785933718,44.54,76670.83,0.0,-0.99973,0.0,0.039]
[1779785933763,44.54,76670.74,0.0,-0.99973,0.0,0.039]
[1779785934624,44.54,76668.1,0.0,-0.99973,0.0,0.03879]
[1779785935223,44.54,76668.1,0.0,-0.99973,0.0,0.03879]
[1779785935358,44.54,76668.1,0.0,-0.99973,0.0,0.03879]
[1779785935631,44.54,76668.04,0.0,-0.99973,0.0,0.03879]
[1779785937222,44.54,76668.04,0.0,-0.99973,0.0,0.03879]
[1779785937366,44.54,76668.04,0.0,-0.99973,0.0,0.03879]
[1779785937444,44.54,76668.04,0.0,-0.99973,0.0,0.03879]
[1779785941220,44.54,76668.5,0.0,-0.99973,0.0,0.03882]
[1779785941384,44.54,76668.5,0.0,-0.99973,0.0,0.03882]
[1779785941672,44.54,76668.48,0.0,-0.99973,0.0,0.03882]
[1779785945225,44.54,76668.37,0.0,-0.99973,0.0,0.03881]
[1779785945404,44.54,76668.37,0.0,-0.99973,0.0,0.03881]
[1779785945762,44.54,76668.37,0.0,-0.99973,0.0,0.03881]
[1779785945701,44.54,76667.56,0.0,-0.99973,0.0,0.03875]
[1779785945870,44.54,76667.56,0.0,-0.99973,0.0,0.03875]
[1779785945969,44.54,76667.56,0.0,-0.99973,0.0,0.03875]
[1779785946708,44.54,76665.75,0.0,-0.99974,0.0,0.03861]
[1779785947646,44.54,76665.75,0.0,-0.99974,0.0,0.03861]
[1779785947710,44.54,76665.75,0.0,-0.99974,0.0,0.03861]
[1779785947720,44.54,76665.75,0.0,-0.99974,0.0,0.03861]
[1779785947791,44.54,76658.83,0.0,-0.99974,0.0,0.03808]
[1779785947888,44.54,76658.83,0.0,-0.99974,0.0,0.03808]
[1779785949070,44.54,76658.46,0.0,-0.99974,0.0,0.03805]
[1779785949083,44.54,76658.46,0.0,-0.99974,0.0,0.03805]
[1779785949223,44.54,76658.46,0.0,-0.99974,0.0,0.03805]
[1779785951222,44.54,76658.26,0.0,-0.99974,0.0,0.03804]
[1779785951317,44.54,76658.26,0.0,-0.99974,0.0,0.03804]
[1779785951743,44.54,76655.93,0.0,-0.99974,0.0,0.03786]
[1779785955222,44.54,76655.83,0.0,-0.99974,0.0,0.03785]
[1779785955375,44.54,76655.83,0.0,-0.99974,0.0,0.03785]
[1779785955771,44.54,76655.92,0.0,-0.99974,0.0,0.03786]
[1779785959219,44.54,76655.54,0.0,-0.99974,0.0,0.03783]
[1779785959395,44.54,76655.54,0.0,-0.99974,0.0,0.03783]
[1779785959469,44.54,76655.54,0.0,-0.99974,0.0,0.03783]
[1779785959584,44.54,76655.54,0.0,-0.99974,0.0,0.03783]
[1779785959799,44.54,76655.2,0.0,-0.99974,0.0,0.03781]
[1779785963220,44.54,76655.31,0.0,-0.99974,0.0,0.03781]
[1779785963315,44.54,76655.31,0.0,-0.99974,0.0,0.03781]
[1779785963321,44.54,76655.31,0.0,-0.99974,0.0,0.03781]
[1779785967226,44.54,76655.38,0.0,-0.99974,0.0,0.03782]
[1779785967343,44.54,76655.38,0.0,-0.99974,0.0,0.03782]
[1779785967438,44.54,76655.0,0.0,-0.99974,0.0,0.03779]
[1779785969265,44.54,76655.0,0.0,-0.99974,0.0,0.03779]
[1779785969398,44.54,76655.0,0.0,-0.99974,0.0,0.03779]
[1779785969468,44.54,76655.0,0.0,-0.99974,0.0,0.03779]
[1779785971218,44.54,76655.36,0.0,-0.99974,0.0,0.03782]
[1779785971372,44.54,76655.36,0.0,-0.99974,0.0,0.03782]
[1779785971468,44.54,76655.36,0.0,-0.99974,0.0,0.03782]
[1779785971640,44.54,76655.36,0.0,-0.99974,0.0,0.03782]
[1779785971736,44.54,76655.28,0.0,-0.99974,0.0,0.03763]
[1779785973257,44.54,76655.15,0.0,-0.99974,0.0,0.03762]
[1779785973303,44.54,76655.15,0.0,-0.99974,0.0,0.03762]
[1779785973323,44.54,76655.15,0.0,-0.99974,0.0,0.03762]
[1779785973897,44.54,76649.08,0.0,-0.99975,0.0,0.03717]
[1779785975730,44.54,76649.08,0.0,-0.99975,0.0,0.03717]
[1779785975872,44.54,76648.81,0.0,-0.99975,0.0,0.03715]
[1779785975969,44.54,76648.81,0.0,-0.99975,0.0,0.03715]
[1779785977219,44.54,76649.23,0.0,-0.99975,0.0,0.03718]
[1779785977382,44.54,76649.23,0.0,-0.99975,0.0,0.03718]
[1779785977462,44.54,76649.27,0.0,-0.99975,0.0,0.03718]
[1779785983967,44.54,76649.25,0.0,-0.99975,0.0,0.03718]
[1779785986988,44.54,76648.44,0.0,-0.99975,0.0,0.03712]
[1779785989769,44.54,76649.02,0.0,-0.99975,0.0,0.03717]
[1779785989837,44.54,76649.02,0.0,-0.99975,0.0,0.03717]
[1779785989807,44.54,76651.21,0.0,-0.99975,0.0,0.03733]
[1779785989971,44.54,76651.21,0.0,-0.99975,0.0,0.03733]
[1779785993030,44.54,76649.61,0.0,-0.99975,0.0,0.03721]
[1779785997864,44.54,76649.21,0.0,-0.99975,0.0,0.03718]
[1779785997882,44.54,76649.21,0.0,-0.99975,0.0,0.03718]
[1779785997967,44.54,76649.21,0.0,-0.99975,0.0,0.03718]
[1779785998065,44.54,76646.53,0.0,-0.99975,0.0,0.03698]
[1779786002093,44.54,76648.64,0.0,-0.99975,0.0,0.03714]
[1779786003536,44.54,76648.64,0.0,-0.99975,0.0,0.03714]
[1779786003612,44.54,76648.64,0.0,-0.99975,0.0,0.03714]
[1779786003721,44.54,76648.64,0.0,-0.99975,0.0,0.03714]
[1779786003819,44.54,76650.48,0.0,-0.99975,0.0,0.03727]
[1779786004974,44.54,76650.48,0.0,-0.99975,0.0,0.03727]
[1779786005147,44.54,76650.48,0.0,-0.99975,0.0,0.03727]
[1779786005244,44.54,76654.03,0.0,-0.99974,0.0,0.03754]
[1779786006122,44.54,76655.87,0.0,-0.99974,0.0,0.03768]
[1779786007131,44.54,76650.11,0.0,-0.99975,0.0,0.03725]
[1779786007945,44.54,76650.11,0.0,-0.99975,0.0,0.03725]
[1779786007970,44.54,76650.11,0.0,-0.99975,0.0,0.03725]
[1779786008010,44.54,76650.11,0.0,-0.99975,0.0,0.03725]
[1779786008220,44.54,76650.11,0.0,-0.99975,0.0,0.03725]
[1779786008320,44.54,76651.33,0.0,-0.99975,0.0,0.03734]
[1779786014182,44.54,76651.03,0.0,-0.99975,0.0,0.03731]
[1779786015192,44.54,76651.03,0.0,-0.99975,0.0,0.03731]
[1779786015208,44.54,76651.03,0.0,-0.99975,0.0,0.03731]
[1779786015222,44.54,76651.03,0.0,-0.99975,0.0,0.03731]
[1779786021443,44.54,76650.94,0.0,-0.99975,0.0,0.03731]
[1779786021467,44.54,76650.94,0.0,-0.99975,0.0,0.03731]
[1779786021494,44.54,76650.94,0.0,-0.99975,0.0,0.03731]
[1779786021719,44.54,76650.94,0.0,-0.99975,0.0,0.03731]
[1779786028834,44.54,76651.19,0.0,-0.99975,0.0,0.03733]
[1779786028915,44.54,76651.02,0.0,-0.99975,0.0,0.03731]
[1779786028969,44.54,76651.02,0.0,-0.99975,0.0,0.03731]
[1779786032308,44.54,76651.53,0.0,-0.99975,0.0,0.03717]
[1779786035296,44.54,76651.1,0.0,-0.99975,0.0,0.03714]
[1779786035349,44.54,76651.1,0.0,-0.99975,0.0,0.03714]
[1779786035469,44.54,76651.1,0.0,-0.99975,0.0,0.03714]
[1779786035570,44.54,76650.39,0.0,-0.99975,0.0,0.03709]
[1779786039820,44.54,76650.58,0.0,-0.99975,0.0,0.0371]
[1779786039357,44.54,76652.58,0.0,-0.99975,0.0,0.03725]
[1779786039973,44.54,76652.58,0.0,-0.99975,0.0,0.03725]
[1779786040118,44.54,76652.58,0.0,-0.99975,0.0,0.03725]
[1779786040233,44.54,76652.58,0.0,-0.99975,0.0,0.03725]
[1779786040367,44.54,76655.09,0.0,-0.99974,0.0,0.03744]
[1779786041374,44.54,76661.85,0.0,-0.99974,0.0,0.03795]
[1779786042381,44.54,76662.93,0.0,-0.99974,0.0,0.03803]
[1779786046409,44.54,76662.05,0.0,-0.99974,0.0,0.03796]
[1779786047537,44.54,76662.05,0.0,-0.99974,0.0,0.03796]
[1779786047569,44.54,76662.05,0.0,-0.99974,0.0,0.03796]
[1779786047716,44.54,76662.05,0.0,-0.99974,0.0,0.03796]
[1779786054465,44.54,76661.62,0.0,-0.99974,0.0,0.03793]
[1779786055709,44.54,76661.62,0.0,-0.99974,0.0,0.03793]
[1779786055717,44.54,76661.62,0.0,-0.99974,0.0,0.03793]
[1779786055842,44.54,76661.62,0.0,-0.99974,0.0,0.03793]
[1779786055968,44.54,76661.65,0.0,-0.99974,0.0,0.03793]
[1779786063529,44.54,76661.46,0.0,-0.99974,0.0,0.03792]
[1779786065543,44.54,76662.34,0.0,-0.99974,0.0,0.03799]
[1779786066096,44.54,76662.34,0.0,-0.99974,0.0,0.03799]
[1779786066105,44.54,76662.34,0.0,-0.99974,0.0,0.03799]
[1779786066218,44.54,76662.34,0.0,-0.99974,0.0,0.03799]
[1779786066278,44.54,76662.34,0.0,-0.99974,0.0,0.03799]
[1779786069219,44.54,76662.26,0.0,-0.99974,0.0,0.03798]
[1779786069325,44.54,76662.26,0.0,-0.99974,0.0,0.03798]
[1779786069571,44.54,76660.71,0.0,-0.99974,0.0,0.03786]
[1779786071218,44.54,76661.39,0.0,-0.99974,0.0,0.03791]
[1779786071381,44.54,76661.39,0.0,-0.99974,0.0,0.03791]
[1779786073506,44.54,76661.43,0.0,-0.99974,0.0,0.03792]
[1779786073887,44.54,76661.43,0.0,-0.99974,0.0,0.03792]
[1779786073888,44.54,76657.26,0.0,-0.99974,0.0,0.0376]
[1779786074606,44.54,76652.06,0.0,-0.99975,0.0,0.03721]
[1779786075837,44.54,76652.06,0.0,-0.99975,0.0,0.03721]
[1779786075613,44.54,76650.88,0.0,-0.99975,0.0,0.03713]
[1779786075950,44.54,76650.88,0.0,-0.99975,0.0,0.03713]
[1779786075968,44.54,76650.88,0.0,-0.99975,0.0,0.03713]
[1779786076620,44.54,76649.67,0.0,-0.99975,0.0,0.03704]
[1779786077627,44.54,76648.92,0.0,-0.99975,0.0,0.03698]
[1779786080649,44.54,76647.63,0.0,-0.99975,0.0,0.03689]
[1779786081655,44.54,76645.45,0.0,-0.99975,0.0,0.03672]
[1779786082294,44.54,76645.45,0.0,-0.99975,0.0,0.03672]
[1779786082376,44.54,76645.45,0.0,-0.99975,0.0,0.03672]
[1779786082468,44.54,76645.45,0.0,-0.99975,0.0,0.03672]
[1779786082575,44.54,76645.45,0.0,-0.99975,0.0,0.03672]
[1779786082665,44.54,76645.45,0.0,-0.99975,0.0,0.03672]
[1779786082767,44.54,76642.32,0.0,-0.99975,0.0,0.03649]
[1779786082969,44.54,76642.32,0.0,-0.99975,0.0,0.03649]
[1779786083047,44.54,76642.32,0.0,-0.99975,0.0,0.03649]
[1779786083669,44.54,76636.52,0.0,-0.99975,0.0,0.03607]
[1779786084676,44.54,76635.36,0.0,-0.99975,0.0,0.03599]
[1779786085222,44.54,76635.36,0.0,-0.99975,0.0,0.03599]
[1779786085318,44.54,76635.36,0.0,-0.99975,0.0,0.03599]
[1779786086227,44.54,76635.36,0.0,-0.99975,0.0,0.03599]
[1779786086385,44.54,76635.36,0.0,-0.99975,0.0,0.03599]
[1779786086690,44.54,76632.59,0.0,-0.99976,0.0,0.03579]
[1779786087697,44.54,76631.78,0.0,-0.99976,0.0,0.03573]
[1779786089217,44.54,76631.29,0.0,-0.99976,0.0,0.0357]
[1779786089252,44.54,76631.29,0.0,-0.99976,0.0,0.0357]
[1779786091724,44.54,76632.62,0.0,-0.99976,0.0,0.03562]
[1779786093219,44.54,76632.08,0.0,-0.99976,0.0,0.03558]
[1779786093251,44.54,76632.08,0.0,-0.99976,0.0,0.03558]
[1779786095219,44.54,76631.95,0.0,-0.99976,0.0,0.03557]
[1779786095400,44.54,76631.95,0.0,-0.99976,0.0,0.03557]
[1779786097219,44.54,76631.94,0.0,-0.99976,0.0,0.03557]
[1779786097436,44.54,76631.94,0.0,-0.99976,0.0,0.03557]
[1779786101218,44.54,76632.31,0.0,-0.99976,0.0,0.0356]
[1779786101385,44.54,76632.31,0.0,-0.99976,0.0,0.0356]
[1779786105220,44.54,76632.17,0.0,-0.99976,0.0,0.03559]
[1779786105339,44.54,76632.17,0.0,-0.99976,0.0,0.03559]
[1779786107099,44.54,76632.27,0.0,-0.99976,0.0,0.03559]
[1779786107837,44.54,76622.88,0.0,-0.99976,0.0,0.03493]
[1779786108092,44.54,76622.88,0.0,-0.99976,0.0,0.03493]
[1779786108204,44.54,76622.88,0.0,-0.99976,0.0,0.03493]
[1779786108217,44.54,76622.88,0.0,-0.99976,0.0,0.03493]
[1779786108265,44.54,76622.88,0.0,-0.99976,0.0,0.03493]
[1779786108845,44.54,76620.94,0.0,-0.99976,0.0,0.03479]
[1779786109851,44.54,76617.88,0.0,-0.99976,0.0,0.03458]
[1779786110858,44.54,76620.76,0.0,-0.99976,0.0,0.03478]
[1779786112806,44.54,76620.76,0.0,-0.99976,0.0,0.03478]
[1779786112872,44.54,76619.87,0.0,-0.99976,0.0,0.03472]
[1779786113147,44.54,76619.87,0.0,-0.99976,0.0,0.03472]
[1779786114886,44.54,76608.35,0.0,-0.99977,0.0,0.03392]
[1779786115893,44.54,76609.07,0.0,-0.99977,0.0,0.03397]
[1779786118914,44.54,76610.81,0.0,-0.99977,0.0,0.03409]
[1779786119924,44.54,76611.8,0.0,-0.99977,0.0,0.03416]
[1779786120931,44.54,76609.16,0.0,-0.99977,0.0,0.03398]
[1779786121938,44.54,76607.92,0.0,-0.99977,0.0,0.03389]
[1779786126973,44.54,76608.06,0.0,-0.99977,0.0,0.0339]
[1779786127980,44.54,76607.26,0.0,-0.99977,0.0,0.03385]
[1779786128986,44.54,76608.1,0.0,-0.99977,0.0,0.0339]
[1779786129994,44.54,76607.46,0.0,-0.99977,0.0,0.03386]
[1779786131001,44.54,76606.31,0.0,-0.99977,0.0,0.03378]
[1779786132022,44.54,76606.99,0.0,-0.99977,0.0,0.03383]
[1779786137046,44.54,76607.32,0.0,-0.99977,0.0,0.03385]
[1779786142081,44.54,76607.33,0.0,-0.99977,0.0,0.03385]
[1779786144039,44.54,76607.33,0.0,-0.99977,0.0,0.03385]
[1779786144095,44.54,76606.39,0.0,-0.99977,0.0,0.03379]
[1779786145102,44.54,76599.16,0.0,-0.99977,0.0,0.0333]
[1779786147116,44.54,76599.79,0.0,-0.99977,0.0,0.03334]
[1779786151144,44.54,76600.83,0.0,-0.99977,0.0,0.03325]
[1779786152151,44.54,76604.78,0.0,-0.99977,0.0,0.03351]
[1779786153158,44.54,76606.73,0.0,-0.99977,0.0,0.03365]
[1779786154165,44.54,76609.34,0.0,-0.99977,0.0,0.03382]
[1779786155224,44.54,76609.34,0.0,-0.99977,0.0,0.03382]
[1779786155368,44.54,76609.34,0.0,-0.99977,0.0,0.03382]
[1779786155701,44.54,76609.34,0.0,-0.99977,0.0,0.03382]
[1779786155800,44.54,76609.95,0.0,-0.99977,0.0,0.03387]
[1779786156041,44.54,76609.95,0.0,-0.99977,0.0,0.03387]
[1779786156179,44.54,76616.23,0.0,-0.99977,0.0,0.0343]
[1779786157186,44.54,76625.09,0.0,-0.99976,0.0,0.03492]
[1779786158197,44.54,76621.48,0.0,-0.99976,0.0,0.03466]
[1779786160210,44.54,76620.68,0.0,-0.99976,0.0,0.03461]
[1779786165245,44.54,76619.36,0.0,-0.99977,0.0,0.03452]
[1779786167259,44.54,76620.59,0.0,-0.99976,0.0,0.0346]
[1779786172295,44.54,76620.72,0.0,-0.99976,0.0,0.03461]
[1779786173302,44.54,76625.1,0.0,-0.99976,0.0,0.03492]
[1779786174309,44.54,76624.18,0.0,-0.99976,0.0,0.03485]
[1779786175316,44.54,76621.56,0.0,-0.99976,0.0,0.03467]
[1779786177042,44.54,76622.72,0.0,-0.99976,0.0,0.03475]
[1779786179344,44.54,76624.27,0.0,-0.99976,0.0,0.03486]
[1779786182365,44.54,76625.03,0.0,-0.99976,0.0,0.03491]
[1779786187400,44.54,76624.4,0.0,-0.99976,0.0,0.03487]
[1779786192435,44.54,76624.13,0.0,-0.99976,0.0,0.03485]
[1779786194449,44.54,76623.44,0.0,-0.99976,0.0,0.0348]
[1779786198477,44.54,76622.64,0.0,-0.99976,0.0,0.03474]
[1779786199484,44.54,76621.17,0.0,-0.99976,0.0,0.03464]
[1779786202505,44.54,76623.04,0.0,-0.99976,0.0,0.03477]
[1779786207539,44.54,76623.7,0.0,-0.99976,0.0,0.03482]
[1779786211569,44.54,76624.7,0.0,-0.99976,0.0,0.03472]
[1779786212576,44.54,76623.58,0.0,-0.99976,0.0,0.03464]
[1779786215597,44.54,76625.49,0.0,-0.99976,0.0,0.03478]
[1779786216604,44.54,76626.69,0.0,-0.99976,0.0,0.03486]
[1779786218618,44.54,76627.71,0.0,-0.99976,0.0,0.03493]
[1779786220632,44.54,76627.01,0.0,-0.99976,0.0,0.03488]
[1779786223654,44.54,76627.67,0.0,-0.99976,0.0,0.03493]
[1779786225668,44.54,76628.57,0.0,-0.99976,0.0,0.03499]
[1779786226675,44.54,76629.23,0.0,-0.99976,0.0,0.03504]
[1779786231710,44.54,76629.44,0.0,-0.99976,0.0,0.03505]
[1779786236745,44.54,76629.32,0.0,-0.99976,0.0,0.03505]
[1779786240773,44.54,76623.7,0.0,-0.99976,0.0,0.03465]
[1779786241780,44.54,76622.63,0.0,-0.99976,0.0,0.03458]
[1779786243794,44.54,76623.33,0.0,-0.99976,0.0,0.03462]
[1779786245808,44.54,76624.9,0.0,-0.99976,0.0,0.03473]
[1779786246815,44.54,76630.25,0.0,-0.99976,0.0,0.03511]
[1779786247822,44.54,76629.34,0.0,-0.99976,0.0,0.03505]
[1779786250842,44.54,76628.64,0.0,-0.99976,0.0,0.035]
[1779786260913,44.54,76628.68,0.0,-0.99976,0.0,0.035]
[1779786267962,44.54,76629.09,0.0,-0.99976,0.0,0.03503]
[1779786268969,44.54,76630.1,0.0,-0.99976,0.0,0.0351]
[1779786270033,44.54,76630.1,0.0,-0.99976,0.0,0.0351]
[1779786270079,44.54,76630.77,0.0,-0.99976,0.0,0.03515]
[1779786270217,44.54,76630.77,0.0,-0.99976,0.0,0.03515]
[1779786270265,44.54,76630.77,0.0,-0.99976,0.0,0.03515]
[1779786270983,44.54,76633.45,0.0,-0.99976,0.0,0.03534]
[1779786274720,44.54,76632.92,0.0,-0.99976,0.0,0.03513]
[1779786280047,44.54,76633.33,0.0,-0.99976,0.0,0.03516]
[1779786285082,44.54,76632.98,0.0,-0.99976,0.0,0.03513]
[1779786290117,44.54,76632.94,0.0,-0.99976,0.0,0.03513]
[1779786296159,44.54,76632.92,0.0,-0.99976,0.0,0.03513]
[1779786301194,44.54,76632.95,0.0,-0.99976,0.0,0.03513]
[1779786302201,44.54,76630.2,0.0,-0.99976,0.0,0.03494]
[1779786303210,44.54,76627.98,0.0,-0.99976,0.0,0.03478]
[1779786305224,44.54,76626.27,0.0,-0.99976,0.0,0.03466]
[1779786310261,44.54,76626.02,0.0,-0.99976,0.0,0.03465]
[1779786315297,44.54,76620.68,0.0,-0.99977,0.0,0.03427]
[1779786316304,44.54,76619.26,0.0,-0.99977,0.0,0.03418]
[1779786317311,44.54,76618.36,0.0,-0.99977,0.0,0.03411]
[1779786322346,44.54,76618.89,0.0,-0.99977,0.0,0.03415]
[1779786327381,44.54,76618.47,0.0,-0.99977,0.0,0.03412]
[1779786332416,44.54,76618.47,0.0,-0.99977,0.0,0.03396]
[1779786341479,44.54,76618.55,0.0,-0.99977,0.0,0.03396]
[1779786343493,44.54,76620.9,0.0,-0.99977,0.0,0.03412]
[1779786349536,44.54,76621.32,0.0,-0.99977,0.0,0.03415]
[1779786352556,44.54,76619.38,0.0,-0.99977,0.0,0.03402]
[1779786354570,44.54,76618.61,0.0,-0.99977,0.0,0.03397]
[1779786357591,44.54,76619.51,0.0,-0.99977,0.0,0.03403]
[1779786362627,44.54,76619.7,0.0,-0.99977,0.0,0.03404]
[1779786367662,44.54,76619.35,0.0,-0.99977,0.0,0.03402]
[1779786373705,44.54,76619.09,0.0,-0.99977,0.0,0.034]
[1779786377732,44.54,76613.61,0.0,-0.99977,0.0,0.03362]
[1779786378740,44.54,76614.25,0.0,-0.99977,0.0,0.03367]
[1779786379747,44.54,76613.31,0.0,-0.99977,0.0,0.0336]
[1779786380754,44.54,76612.23,0.0,-0.99977,0.0,0.03353]
[1779786385789,44.54,76611.95,0.0,-0.99977,0.0,0.03351]
[1779786386330,44.54,76611.95,0.0,-0.99977,0.0,0.03351]
[1779786386527,44.54,76611.95,0.0,-0.99977,0.0,0.03351]
[1779786386795,44.54,76609.04,0.0,-0.99977,0.0,0.03331]
[1779786387802,44.54,76607.54,0.0,-0.99977,0.0,0.03321]
[1779786389817,44.54,76605.14,0.0,-0.99978,0.0,0.03305]
[1779786393845,44.54,76603.28,0.0,-0.99978,0.0,0.03277]
[1779786398881,44.54,76603.13,0.0,-0.99978,0.0,0.03276]
[1779786400895,44.54,76603.84,0.0,-0.99978,0.0,0.03281]
[1779786401902,44.54,76603.04,0.0,-0.99978,0.0,0.03275]
[1779786406937,44.54,76603.31,0.0,-0.99978,0.0,0.03277]
[1779786411972,44.54,76602.98,0.0,-0.99978,0.0,0.03275]
[1779786418014,44.54,76602.89,0.0,-0.99978,0.0,0.03274]
[1779786422043,44.54,76606.85,0.0,-0.99978,0.0,0.03301]
[1779786423001,44.54,76606.85,0.0,-0.99978,0.0,0.03301]
[1779786423137,44.54,76606.85,0.0,-0.99978,0.0,0.03301]
[1779786423239,44.54,76611.46,0.0,-0.99977,0.0,0.03332]
[1779786424057,44.54,76612.59,0.0,-0.99977,0.0,0.03339]
[1779786426071,44.54,76614.71,0.0,-0.99977,0.0,0.03354]
[1779786427014,44.54,76614.71,0.0,-0.99977,0.0,0.03354]
[1779786427078,44.54,76616.28,0.0,-0.99977,0.0,0.03364]
[1779786432113,44.54,76617.25,0.0,-0.99977,0.0,0.03371]
[1779786433120,44.54,76621.15,0.0,-0.99977,0.0,0.03398]
[1779786434134,44.54,76624.97,0.0,-0.99977,0.0,0.03424]
[1779786435142,44.54,76627.62,0.0,-0.99977,0.0,0.03442]
[1779786436149,44.54,76626.84,0.0,-0.99977,0.0,0.03437]
[1779786441184,44.54,76626.06,0.0,-0.99977,0.0,0.03431]
[1779786451254,44.54,76626.49,0.0,-0.99977,0.0,0.03418]
[1779786453268,44.54,76621.64,0.0,-0.99977,0.0,0.03384]
[1779786454275,44.54,76620.23,0.0,-0.99977,0.0,0.03375]
[1779786455282,44.54,76620.9,0.0,-0.99977,0.0,0.03379]
[1779786457296,44.54,76617.1,0.0,-0.99977,0.0,0.03353]
[1779786458303,44.54,76615.97,0.0,-0.99977,0.0,0.03346]
[1779786459773,44.54,76615.97,0.0,-0.99977,0.0,0.03346]
[1779786460317,44.54,76612.78,0.0,-0.99977,0.0,0.03324]
[1779786461324,44.54,76611.84,0.0,-0.99977,0.0,0.03318]
[1779786462331,44.54,76610.41,0.0,-0.99978,0.0,0.03308]
[1779786463338,44.54,76611.54,0.0,-0.99977,0.0,0.03316]
[1779786464345,44.54,76610.65,0.0,-0.99978,0.0,0.0331]
[1779786464578,44.54,76610.65,0.0,-0.99978,0.0,0.0331]
[1779786465351,44.54,76609.04,0.0,-0.99978,0.0,0.03299]
[1779786466359,44.54,76609.72,0.0,-0.99978,0.0,0.03304]
[1779786467366,44.54,76610.71,0.0,-0.99978,0.0,0.0331]
[1779786470387,44.54,76610.02,0.0,-0.99978,0.0,0.03306]
[1779786475422,44.54,76609.64,0.0,-0.99978,0.0,0.03303]
[1779786476429,44.54,76607.01,0.0,-0.99978,0.0,0.03286]
[1779786477436,44.54,76604.62,0.0,-0.99978,0.0,0.0327]
[1779786478443,44.54,76602.77,0.0,-0.99978,0.0,0.03257]
[1779786479450,44.54,76600.6,0.0,-0.99978,0.0,0.03243]
[1779786482471,44.54,76592.94,0.0,-0.99978,0.0,0.03193]
[1779786483478,44.54,76589.97,0.0,-0.99978,0.0,0.03174]
[1779786484485,44.54,76589.17,0.0,-0.99979,0.0,0.03169]
[1779786485492,44.54,76588.44,0.0,-0.99979,0.0,0.03164]
[1779786490528,44.54,76588.12,0.0,-0.99979,0.0,0.03162]
[1779786491535,44.54,76587.31,0.0,-0.99979,0.0,0.03157]
[1779786496570,44.54,76587.37,0.0,-0.99979,0.0,0.03157]
[1779786499591,44.54,76591.98,0.0,-0.99978,0.0,0.03187]
[1779786504626,44.54,76592.68,0.0,-0.99978,0.0,0.03191]
[1779786509661,44.54,76592.54,0.0,-0.99978,0.0,0.03191]
[1779786512682,44.54,76590.33,0.0,-0.99979,0.0,0.03161]
[1779786513689,44.54,76589.38,0.0,-0.99979,0.0,0.03155]
[1779786516711,44.54,76587.53,0.0,-0.99979,0.0,0.03143]
[1779786521746,44.54,76586.64,0.0,-0.99979,0.0,0.03137]
[1779786524768,44.54,76585.63,0.0,-0.99979,0.0,0.03131]
[1779786527789,44.54,76584.49,0.0,-0.99979,0.0,0.03123]
[1779786528796,44.54,76585.13,0.0,-0.99979,0.0,0.03127]
[1779786529803,44.54,76586.53,0.0,-0.99979,0.0,0.03136]
[1779786534838,44.54,76588.44,0.0,-0.99979,0.0,0.03149]
[1779786537859,44.54,76587.24,0.0,-0.99979,0.0,0.03141]
[1779786538867,44.54,76588.48,0.0,-0.99979,0.0,0.03149]
[1779786539874,44.54,76587.33,0.0,-0.99979,0.0,0.03141]
[1779786540881,44.54,76588.51,0.0,-0.99979,0.0,0.03149]
[1779786541888,44.54,76591.78,0.0,-0.99979,0.0,0.0317]
[1779786544909,44.54,76591.13,0.0,-0.99979,0.0,0.03166]
[1779786549945,44.54,76591.26,0.0,-0.99979,0.0,0.03167]
[1779786555987,44.54,76588.64,0.0,-0.99979,0.0,0.0315]
[1779786558002,44.54,76589.38,0.0,-0.99979,0.0,0.03155]
[1779786562030,44.54,76592.77,0.0,-0.99978,0.0,0.03176]
[1779786567065,44.54,76591.92,0.0,-0.99979,0.0,0.03171]
[1779786570086,44.54,76591.28,0.0,-0.99979,0.0,0.03167]
[1779786578142,44.54,76584.55,0.0,-0.99979,0.0,0.03108]
[1779786581163,44.54,76586.58,0.0,-0.99979,0.0,0.03121]
[1779786586198,44.54,76586.06,0.0,-0.99979,0.0,0.03118]
[1779786588212,44.54,76588.94,0.0,-0.99979,0.0,0.03136]
[1779786589219,44.54,76591.48,0.0,-0.99979,0.0,0.03152]
[1779786592240,44.54,76590.62,0.0,-0.99979,0.0,0.03147]
[1779786594254,44.54,76591.32,0.0,-0.99979,0.0,0.03151]
[1779786599289,44.54,76590.05,0.0,-0.99979,0.0,0.03143]
[1779786606338,44.54,76592.14,0.0,-0.99979,0.0,0.03157]
[1779786608352,44.54,76598.12,0.0,-0.99978,0.0,0.03195]
[1779786609359,44.54,76600.84,0.0,-0.99978,0.0,0.03213]
[1779786610366,44.54,76602.59,0.0,-0.99978,0.0,0.03225]
[1779786614394,44.54,76609.11,0.0,-0.99978,0.0,0.03268]
[1779786615401,44.54,76610.52,0.0,-0.99978,0.0,0.03277]
[1779786619429,44.54,76612.09,0.0,-0.99978,0.0,0.03287]
[1779786623457,44.54,76610.97,0.0,-0.99978,0.0,0.0328]
[1779786625471,44.54,76610.27,0.0,-0.99978,0.0,0.03275]
[1779786626478,44.54,76607.05,0.0,-0.99978,0.0,0.03254]
[1779786627485,44.54,76603.39,0.0,-0.99978,0.0,0.0323]
[1779786632520,44.54,76602.51,0.0,-0.99978,0.0,0.03208]
[1779786636548,44.54,76598.58,0.0,-0.99978,0.0,0.03183]
[1779786637555,44.54,76597.17,0.0,-0.99978,0.0,0.03174]
[1779786640577,44.54,76595.7,0.0,-0.99979,0.0,0.03164]
[1779786642591,44.54,76595.05,0.0,-0.99979,0.0,0.0316]
[1779786644605,44.54,76591.61,0.0,-0.99979,0.0,0.03138]
[1779786645612,44.54,76584.46,0.0,-0.99979,0.0,0.03092]
[1779786646619,44.54,76585.41,0.0,-0.99979,0.0,0.03098]
[1779786647626,44.54,76585.61,0.0,-0.99979,0.0,0.031]
[1779786651668,44.54,76587.07,0.0,-0.99979,0.0,0.03109]
[1779786652664,44.54,76597.3,0.0,-0.99978,0.0,0.03174]
[1779786654677,44.54,76597.2,0.0,-0.99978,0.0,0.03174]
[1779786657699,44.54,76598.35,0.0,-0.99978,0.0,0.03181]
[1779786660720,44.54,76601.34,0.0,-0.99978,0.0,0.03201]
[1779786662170,44.54,76601.34,0.0,-0.99978,0.0,0.03201]
[1779786662329,44.54,76601.34,0.0,-0.99978,0.0,0.03201]
[1779786662351,44.54,76604.45,0.0,-0.99978,0.0,0.03221]
[1779786662685,44.54,76604.45,0.0,-0.99978,0.0,0.03221]
[1779786662734,44.54,76608.66,0.0,-0.99978,0.0,0.03249]
[1779786663741,44.54,76611.06,0.0,-0.99978,0.0,0.03264]
[1779786668776,44.54,76611.27,0.0,-0.99978,0.0,0.03266]
[1779786671121,44.54,76611.0,0.0,-0.99978,0.0,0.03264]
[1779786677843,44.54,76610.49,0.0,-0.99978,0.0,0.03261]
[1779786682880,44.54,76610.65,0.0,-0.99978,0.0,0.03262]
[1779786687914,44.54,76610.87,0.0,-0.99978,0.0,0.03263]
[1779786692951,44.54,76611.3,0.0,-0.99978,0.0,0.0325]
[1779786697986,44.54,76611.18,0.0,-0.99978,0.0,0.03249]
[1779786700437,44.54,76610.88,0.0,-0.99978,0.0,0.03247]
[1779786708056,44.54,76611.53,0.0,-0.99978,0.0,0.03252]
[1779786714098,44.54,76610.73,0.0,-0.99978,0.0,0.03246]
[1779786718856,44.54,76610.73,0.0,-0.99978,0.0,0.03246]
[1779786719135,44.54,76613.54,0.0,-0.99978,0.0,0.03265]
[1779786720143,44.54,76617.91,0.0,-0.99978,0.0,0.03294]
[1779786721150,44.54,76618.59,0.0,-0.99978,0.0,0.03299]
[1779786723164,44.54,76621.01,0.0,-0.99977,0.0,0.03315]
[1779786728199,44.54,76620.81,0.0,-0.99977,0.0,0.03313]
[1779786733233,44.54,76620.4,0.0,-0.99977,0.0,0.03311]
[1779786739276,44.54,76616.56,0.0,-0.99978,0.0,0.03285]
[1779786745318,44.54,76616.64,0.0,-0.99978,0.0,0.03285]
[1779786747332,44.54,76620.95,0.0,-0.99977,0.0,0.03314]
[1779786748339,44.54,76624.52,0.0,-0.99977,0.0,0.03338]
[1779786749346,44.54,76626.39,0.0,-0.99977,0.0,0.03351]
[1779786754381,44.54,76627.2,0.0,-0.99977,0.0,0.0334]
[1779786755388,44.54,76626.4,0.0,-0.99977,0.0,0.03335]
[1779786758409,44.54,76627.98,0.0,-0.99977,0.0,0.03346]
[1779786765459,44.54,76627.16,0.0,-0.99977,0.0,0.0334]
[1779786769487,44.54,76625.95,0.0,-0.99977,0.0,0.03332]
[1779786774521,44.54,76625.9,0.0,-0.99977,0.0,0.03331]
[1779786778550,44.54,76628.32,0.0,-0.99977,0.0,0.03348]
[1779786779557,44.54,76629.08,0.0,-0.99977,0.0,0.03353]
[1779786780567,44.54,76630.5,0.0,-0.99977,0.0,0.03363]
[1779786781575,44.54,76633.09,0.0,-0.99977,0.0,0.0338]
[1779786783589,44.54,76633.79,0.0,-0.99977,0.0,0.03385]
[1779786785603,44.54,76631.38,0.0,-0.99977,0.0,0.03369]
[1779786786610,44.54,76626.6,0.0,-0.99977,0.0,0.03336]
[1779786792653,44.54,76626.97,0.0,-0.99977,0.0,0.03339]
[1779786794667,44.54,76630.67,0.0,-0.99977,0.0,0.03364]
[1779786795674,44.54,76634.23,0.0,-0.99977,0.0,0.03388]
[1779786796681,44.54,76644.97,0.0,-0.99976,0.0,0.03463]
[1779786797688,44.54,76646.35,0.0,-0.99976,0.0,0.03472]
[1779786798696,44.54,76644.64,0.0,-0.99976,0.0,0.0346]
[1779786799702,44.54,76643.15,0.0,-0.99976,0.0,0.0345]
[1779786802725,44.54,76640.15,0.0,-0.99977,0.0,0.03429]
[1779786803731,44.54,76637.45,0.0,-0.99977,0.0,0.0341]
[1779786805745,44.54,76638.53,0.0,-0.99977,0.0,0.03418]
[1779786806752,44.54,76637.02,0.0,-0.99977,0.0,0.03407]
[1779786810780,44.54,76637.74,0.0,-0.99977,0.0,0.03412]
[1779786815815,44.54,76637.82,0.0,-0.99977,0.0,0.03396]
[1779786817843,44.54,76637.02,0.0,-0.99977,0.0,0.03391]
[1779786818855,44.54,76631.48,0.0,-0.99977,0.0,0.03353]
[1779786819863,44.54,76619.81,0.0,-0.99978,0.0,0.03274]
[1779786820870,44.54,76615.83,0.0,-0.99978,0.0,0.03248]
[1779786824898,44.54,76617.65,0.0,-0.99978,0.0,0.0326]
[1779786825905,44.54,76616.73,0.0,-0.99978,0.0,0.03254]
[1779786828926,44.54,76617.6,0.0,-0.99978,0.0,0.0326]
[1779786833961,44.54,76617.7,0.0,-0.99978,0.0,0.0326]
[1779786838996,44.54,76616.85,0.0,-0.99978,0.0,0.03255]
[1779786841630,44.54,76616.46,0.0,-0.99978,0.0,0.03252]
[1779786841712,44.54,76614.55,0.0,-0.99978,0.0,0.0324]
[1779786842018,44.54,76612.86,0.0,-0.99978,0.0,0.03228]
[1779786843025,44.54,76611.83,0.0,-0.99978,0.0,0.03222]
[1779786844032,44.54,76610.89,0.0,-0.99978,0.0,0.03216]
[1779786847052,44.54,76610.07,0.0,-0.99978,0.0,0.0321]
[1779786852089,44.54,76610.1,0.0,-0.99978,0.0,0.0321]
[1779786856117,44.54,76606.28,0.0,-0.99978,0.0,0.03186]
[1779786857123,44.54,76605.3,0.0,-0.99978,0.0,0.03179]
[1779786859138,44.54,76606.77,0.0,-0.99978,0.0,0.03189]
[1779786859786,44.54,76606.77,0.0,-0.99978,0.0,0.03189]
[1779786860145,44.54,76608.12,0.0,-0.99978,0.0,0.03198]
[1779786861152,44.54,76607.52,0.0,-0.99978,0.0,0.03194]
[1779786862159,44.54,76608.49,0.0,-0.99978,0.0,0.032]
[1779786867194,44.54,76612.38,0.0,-0.99978,0.0,0.03225]
[1779786868202,44.54,76613.04,0.0,-0.99978,0.0,0.0323]
[1779786872229,44.54,76612.1,0.0,-0.99978,0.0,0.03208]
[1779786873756,44.54,76612.1,0.0,-0.99978,0.0,0.03208]
[1779786873765,44.54,76611.26,0.0,-0.99978,0.0,0.03202]
[1779786879801,44.54,76611.52,0.0,-0.99978,0.0,0.03204]
[1779786883687,44.54,76611.62,0.0,-0.99978,0.0,0.03205]
[1779786883715,44.54,76610.84,0.0,-0.99978,0.0,0.03199]
[1779786884316,44.54,76608.45,0.0,-0.99978,0.0,0.03184]
[1779786886329,44.54,76607.35,0.0,-0.99978,0.0,0.03177]
[1779786891365,44.54,76607.31,0.0,-0.99978,0.0,0.03177]
[1779786896584,44.54,76607.35,0.0,-0.99978,0.0,0.03177]
[1779786902443,44.54,76603.76,0.0,-0.99979,0.0,0.03154]
[1779786903450,44.54,76602.14,0.0,-0.99979,0.0,0.03143]
[1779786904457,44.54,76601.44,0.0,-0.99979,0.0,0.03139]
[1779786906471,44.54,76600.3,0.0,-0.99979,0.0,0.03131]
[1779786907378,44.54,76600.3,0.0,-0.99979,0.0,0.03131]
[1779786907478,44.54,76599.29,0.0,-0.99979,0.0,0.03125]
[1779786908485,44.54,76599.97,0.0,-0.99979,0.0,0.03129]
[1779786909492,44.54,76601.5,0.0,-0.99979,0.0,0.03139]
[1779786911506,44.54,76600.43,0.0,-0.99979,0.0,0.03132]
[1779786912513,44.54,76601.24,0.0,-0.99979,0.0,0.03137]
[1779786918555,44.54,76600.63,0.0,-0.99979,0.0,0.03134]
[1779786923590,44.54,76600.19,0.0,-0.99979,0.0,0.03131]
[1779786924597,44.54,76598.3,0.0,-0.99979,0.0,0.03119]
[1779786925622,44.54,76595.82,0.0,-0.99979,0.0,0.03103]
[1779786929650,44.54,76596.7,0.0,-0.99979,0.0,0.03109]
[1779786930657,44.54,76596.0,0.0,-0.99979,0.0,0.03104]
[1779786935692,44.54,76595.78,0.0,-0.99979,0.0,0.03087]
[1779786936701,44.54,76596.53,0.0,-0.99979,0.0,0.03092]
[1779786939722,44.54,76595.64,0.0,-0.99979,0.0,0.03086]
[1779786944757,44.54,76596.45,0.0,-0.99979,0.0,0.03092]
[1779786949792,44.54,76595.39,0.0,-0.99979,0.0,0.03085]
[1779786956841,44.54,76594.35,0.0,-0.99979,0.0,0.03078]
[1779786959864,44.54,76592.19,0.0,-0.99979,0.0,0.03065]
[1779786965905,44.54,76591.55,0.0,-0.99979,0.0,0.03061]
[1779786966911,44.54,76592.26,0.0,-0.99979,0.0,0.03065]
[1779786971947,44.54,76591.6,0.0,-0.99979,0.0,0.03061]
[1779786976984,44.54,76587.72,0.0,-0.99979,0.0,0.03037]
[1779786977991,44.54,76586.71,0.0,-0.99979,0.0,0.03031]
[1779786978998,44.54,76584.93,0.0,-0.9998,0.0,0.0302]
[1779786980011,44.54,76585.58,0.0,-0.9998,0.0,0.03024]
[1779786981015,44.54,76586.7,0.0,-0.99979,0.0,0.03031]
[1779786984036,44.54,76588.17,0.0,-0.99979,0.0,0.0304]
[1779786992093,44.54,76590.15,0.0,-0.99979,0.0,0.03037]
[1779786993099,44.54,76593.3,0.0,-0.99979,0.0,0.03057]
[1779786994107,44.54,76592.03,0.0,-0.99979,0.0,0.03049]
[1779786999142,44.54,76592.24,0.0,-0.99979,0.0,0.0305]
[1779787004177,44.54,76592.83,0.0,-0.99979,0.0,0.03054]
[1779787010220,44.54,76592.11,0.0,-0.99979,0.0,0.03049]
[1779787011227,44.54,76590.92,0.0,-0.99979,0.0,0.03042]
[1779787014251,44.54,76591.87,0.0,-0.99979,0.0,0.03048]
[1779787015258,44.54,76599.49,0.0,-0.99979,0.0,0.03095]
[1779787016265,44.54,76600.87,0.0,-0.99979,0.0,0.03104]
[1779787018279,44.54,76603.36,0.0,-0.99979,0.0,0.0312]
[1779787020293,44.54,76602.68,0.0,-0.99979,0.0,0.03116]
[1779787021806,44.54,76602.68,0.0,-0.99979,0.0,0.03116]
[1779787021907,44.54,76602.83,0.0,-0.99979,0.0,0.03117]
[1779787022133,44.54,76602.83,0.0,-0.99979,0.0,0.03117]
[1779787022307,44.54,76606.95,0.0,-0.99979,0.0,0.03143]
[1779787023314,44.54,76609.83,0.0,-0.99979,0.0,0.03162]
[1779787027342,44.54,76606.19,0.0,-0.99979,0.0,0.03138]
[1779787028348,44.54,76605.33,0.0,-0.99979,0.0,0.03133]
[1779787030362,44.54,76606.2,0.0,-0.99979,0.0,0.03138]
[1779787035397,44.54,76605.18,0.0,-0.99979,0.0,0.03132]
[1779787036407,44.54,76634.08,0.0,-0.99977,0.0,0.03321]
[1779787037878,44.54,76634.08,0.0,-0.99977,0.0,0.03321]
[1779787037913,44.54,76651.43,0.0,-0.99976,0.0,0.0344]
[1779787038565,44.54,76651.43,0.0,-0.99976,0.0,0.0344]
[1779787038607,44.54,76658.04,0.0,-0.99976,0.0,0.03487]
[1779787039427,44.54,76656.69,0.0,-0.99976,0.0,0.03477]
[1779787040061,44.54,76656.69,0.0,-0.99976,0.0,0.03477]
[1779787040175,44.54,76656.69,0.0,-0.99976,0.0,0.03477]
[1779787040434,44.54,76656.12,0.0,-0.99976,0.0,0.03473]
[1779787042448,44.54,76656.82,0.0,-0.99976,0.0,0.03478]
[1779787044466,44.54,76662.12,0.0,-0.99976,0.0,0.03516]
[1779787045473,44.54,76664.02,0.0,-0.99976,0.0,0.03529]
[1779787046480,44.54,76665.62,0.0,-0.99976,0.0,0.03541]
[1779787047487,44.54,76688.41,0.0,-0.99975,0.0,0.03707]
[1779787048413,44.54,76688.41,0.0,-0.99975,0.0,0.03707]
[1779787048494,44.54,76701.12,0.0,-0.99974,0.0,0.03803]
[1779787049501,44.54,76701.68,0.0,-0.99974,0.0,0.03807]
[1779787050778,44.54,76701.68,0.0,-0.99974,0.0,0.03807]
[1779787050864,44.54,76707.79,0.0,-0.99973,0.0,0.03854]
[1779787051515,44.54,76713.07,0.0,-0.99973,0.0,0.03876]
[1779787053529,44.54,76716.95,0.0,-0.99973,0.0,0.03907]
[1779787054368,44.54,76716.95,0.0,-0.99973,0.0,0.03907]
[1779787054536,44.54,76717.8,0.0,-0.99973,0.0,0.03913]
[1779787055491,44.54,76717.8,0.0,-0.99973,0.0,0.03913]
[1779787055543,44.54,76716.86,0.0,-0.99973,0.0,0.03906]
[1779787057557,44.54,76715.97,0.0,-0.99973,0.0,0.03899]
[1779787058564,44.54,76718.03,0.0,-0.99973,0.0,0.03915]
[1779787059571,44.54,76720.61,0.0,-0.99973,0.0,0.03935]
[1779787061585,44.54,76719.38,0.0,-0.99973,0.0,0.03926]
[1779787062592,44.54,76717.49,0.0,-0.99973,0.0,0.03911]
[1779787063599,44.54,76714.96,0.0,-0.99973,0.0,0.03891]
[1779787065613,44.54,76708.31,0.0,-0.99974,0.0,0.0384]
[1779787067627,44.54,76710.81,0.0,-0.99973,0.0,0.03859]
[1779787068634,44.54,76716.24,0.0,-0.99973,0.0,0.03901]
[1779787072662,44.54,76717.08,0.0,-0.99973,0.0,0.03908]
[1779787074676,44.54,76715.94,0.0,-0.99973,0.0,0.03899]
[1779787077697,44.54,76716.8,0.0,-0.99973,0.0,0.03906]
[1779787082732,44.54,76717.26,0.0,-0.99973,0.0,0.03909]
[1779787083739,44.54,76716.22,0.0,-0.99973,0.0,0.03901]
[1779787085753,44.54,76717.31,0.0,-0.99973,0.0,0.0391]
[1779787086760,44.54,76716.57,0.0,-0.99973,0.0,0.03904]
[1779787091795,44.54,76725.17,0.0,-0.99973,0.0,0.03971]
[1779787092802,44.54,76726.86,0.0,-0.99972,0.0,0.03985]
[1779787095823,44.54,76725.64,0.0,-0.99973,0.0,0.03975]
[1779787101865,44.54,76725.73,0.0,-0.99973,0.0,0.03976]
[1779787102872,44.54,76724.95,0.0,-0.99973,0.0,0.0397]
[1779787104886,44.54,76725.98,0.0,-0.99973,0.0,0.03978]
[1779787108914,44.54,76726.9,0.0,-0.99972,0.0,0.03985]
[1779787111935,44.54,76727.81,0.0,-0.99973,0.0,0.03973]
[1779787113949,44.54,76724.73,0.0,-0.99973,0.0,0.03949]
[1779787114956,44.54,76722.77,0.0,-0.99973,0.0,0.03934]
[1779787116657,44.54,76722.73,0.0,-0.99973,0.0,0.03933]
[1779787116772,44.54,76722.73,0.0,-0.99973,0.0,0.03933]
[1779787116971,44.54,76713.73,0.0,-0.99973,0.0,0.03863]
[1779787117978,44.54,76710.13,0.0,-0.99974,0.0,0.03835]
[1779787119992,44.54,76712.59,0.0,-0.99973,0.0,0.03854]
[1779787125029,44.54,76712.16,0.0,-0.99973,0.0,0.03851]
[1779787127730,44.54,76711.71,0.0,-0.99973,0.0,0.03847]
[1779787127878,44.54,76711.71,0.0,-0.99973,0.0,0.03847]
[1779787128050,44.54,76711.74,0.0,-0.99973,0.0,0.03848]
[1779787130064,44.54,76712.71,0.0,-0.99973,0.0,0.03855]
[1779787135099,44.54,76712.31,0.0,-0.99973,0.0,0.03852]
[1779787139128,44.54,76711.02,0.0,-0.99974,0.0,0.03842]
[1779787140135,44.54,76709.46,0.0,-0.99974,0.0,0.0383]
[1779787141142,44.54,76711.85,0.0,-0.99973,0.0,0.03848]
[1779787143156,44.54,76711.06,0.0,-0.99974,0.0,0.03842]
[1779787146177,44.54,76710.3,0.0,-0.99974,0.0,0.03836]
[1779787152889,44.54,76710.28,0.0,-0.99974,0.0,0.03836]
[1779787157254,44.54,76708.29,0.0,-0.99974,0.0,0.03821]
[1779787158260,44.54,76703.67,0.0,-0.99974,0.0,0.03786]
[1779787160275,44.54,76704.55,0.0,-0.99974,0.0,0.03792]
[1779787162290,44.54,76706.36,0.0,-0.99974,0.0,0.03806]
[1779787165311,44.54,76707.2,0.0,-0.99974,0.0,0.03813]
[1779787167326,44.54,76709.54,0.0,-0.99974,0.0,0.03831]
[1779787168333,44.54,76711.05,0.0,-0.99974,0.0,0.03842]
[1779787169340,44.54,76712.01,0.0,-0.99973,0.0,0.0385]
[1779787173370,44.54,76708.9,0.0,-0.99974,0.0,0.03807]
[1779787176391,44.54,76706.69,0.0,-0.99974,0.0,0.0379]
[1779787181426,44.54,76706.68,0.0,-0.99974,0.0,0.0379]
[1779787186461,44.54,76706.88,0.0,-0.99974,0.0,0.03792]
[1779787188475,44.54,76712.92,0.0,-0.99974,0.0,0.03838]
[1779787189482,44.54,76714.37,0.0,-0.99973,0.0,0.03849]
[1779787190489,44.54,76713.63,0.0,-0.99974,0.0,0.03844]
[1779787193510,44.54,76710.57,0.0,-0.99974,0.0,0.0382]
[1779787196532,44.54,76705.09,0.0,-0.99974,0.0,0.03778]
[1779787201567,44.54,76704.17,0.0,-0.99974,0.0,0.03771]
[1779787202574,44.54,76705.38,0.0,-0.99974,0.0,0.03781]
[1779787207609,44.54,76705.55,0.0,-0.99974,0.0,0.03782]
[1779787212644,44.54,76704.99,0.0,-0.99974,0.0,0.03778]
[1779787218686,44.54,76705.34,0.0,-0.99974,0.0,0.0378]
[1779787224728,44.54,76703.85,0.0,-0.99974,0.0,0.03769]
[1779787225735,44.54,76702.08,0.0,-0.99974,0.0,0.03756]
[1779787230770,44.54,76702.49,0.0,-0.99974,0.0,0.03759]
[1779787231777,44.54,76702.88,0.0,-0.99974,0.0,0.03743]
[1779787239833,44.54,76702.94,0.0,-0.99974,0.0,0.03744]
[1779787243861,44.54,76707.57,0.0,-0.99974,0.0,0.03779]
[1779787247888,44.54,76702.52,0.0,-0.99974,0.0,0.03741]
[1779787252924,44.54,76702.59,0.0,-0.99974,0.0,0.03741]
[1779787256952,44.54,76700.36,0.0,-0.99974,0.0,0.03725]
[1779787259973,44.54,76699.72,0.0,-0.99974,0.0,0.0372]
[1779787264001,44.54,76696.75,0.0,-0.99975,0.0,0.03698]
[1779787265009,44.54,76695.88,0.0,-0.99975,0.0,0.03691]
[1779787270043,44.54,76695.27,0.0,-0.99975,0.0,0.03687]
[1779787275078,44.54,76694.66,0.0,-0.99975,0.0,0.03682]
[1779787280113,44.54,76694.82,0.0,-0.99975,0.0,0.03683]
[1779787281184,44.54,76692.63,0.0,-0.99975,0.0,0.03667]
[1779787282127,44.54,76689.55,0.0,-0.99975,0.0,0.03644]
[1779787283134,44.54,76680.54,0.0,-0.99975,0.0,0.03579]
[1779787284141,44.54,76679.02,0.0,-0.99976,0.0,0.03568]
[1779787286813,44.54,76679.02,0.0,-0.99976,0.0,0.03568]
[1779787288169,44.54,76682.6,0.0,-0.99975,0.0,0.03593]
[1779787289176,44.54,76681.94,0.0,-0.99975,0.0,0.03589]
[1779787292740,44.54,76681.91,0.0,-0.99975,0.0,0.03571]
[1779787298915,44.54,76682.03,0.0,-0.99975,0.0,0.03572]
[1779787304287,44.54,76685.35,0.0,-0.99975,0.0,0.03596]
[1779787305296,44.54,76679.88,0.0,-0.99976,0.0,0.03556]
[1779787309322,44.54,76680.65,0.0,-0.99976,0.0,0.03562]
[1779787311138,44.54,76680.65,0.0,-0.99976,0.0,0.03562]
[1779787313350,44.54,76679.74,0.0,-0.99976,0.0,0.03555]
[1779787318570,44.54,76679.6,0.0,-0.99976,0.0,0.03554]
[1779787319758,44.54,76679.86,0.0,-0.99976,0.0,0.03556]
[1779787319782,44.54,76679.09,0.0,-0.99976,0.0,0.03551]
[1779787320399,44.54,76672.1,0.0,-0.99976,0.0,0.03501]
[1779787321406,44.54,76670.79,0.0,-0.99976,0.0,0.03492]
[1779787322468,44.54,76670.79,0.0,-0.99976,0.0,0.03492]
[1779787322496,44.54,76671.49,0.0,-0.99976,0.0,0.03497]
[1779787324427,44.54,76678.48,0.0,-0.99976,0.0,0.03546]
[1779787326441,44.54,76677.42,0.0,-0.99976,0.0,0.03539]
[1779787331476,44.54,76676.6,0.0,-0.99976,0.0,0.03533]
[1779787336511,44.54,76676.46,0.0,-0.99976,0.0,0.03532]
[1779787341546,44.54,76674.18,0.0,-0.99976,0.0,0.03516]
[1779787349661,44.54,76673.83,0.0,-0.99976,0.0,0.03513]
[1779787353689,44.54,76674.33,0.0,-0.99976,0.0,0.035]
[1779787357717,44.54,76672.25,0.0,-0.99976,0.0,0.03485]
[1779787359732,44.54,76671.55,0.0,-0.99976,0.0,0.0348]
[1779787364767,44.54,76671.83,0.0,-0.99976,0.0,0.03482]
[1779787370809,44.54,76671.87,0.0,-0.99976,0.0,0.03482]
[1779787374837,44.54,76669.68,0.0,-0.99976,0.0,0.03467]
[1779787375844,44.54,76668.5,0.0,-0.99976,0.0,0.03458]
[1779787377860,44.54,76667.85,0.0,-0.99976,0.0,0.03454]
[1779787381888,44.54,76666.02,0.0,-0.99976,0.0,0.03441]
[1779787382895,44.54,76662.33,0.0,-0.99977,0.0,0.03415]
[1779787387930,44.54,76663.01,0.0,-0.99977,0.0,0.0342]
[1779787388937,44.54,76664.89,0.0,-0.99976,0.0,0.03433]
[1779787392966,44.54,76663.75,0.0,-0.99977,0.0,0.03425]
[1779787393974,44.54,76651.7,0.0,-0.99977,0.0,0.03342]
[1779787394981,44.54,76650.74,0.0,-0.99977,0.0,0.03336]
[1779787395988,44.54,76647.66,0.0,-0.99977,0.0,0.03315]
[1779787398002,44.54,76646.1,0.0,-0.99977,0.0,0.03305]
[1779787400261,44.54,76645.85,0.0,-0.99977,0.0,0.03303]
[1779787400018,44.54,76643.87,0.0,-0.99978,0.0,0.0329]
[1779787401023,44.54,76642.67,0.0,-0.99978,0.0,0.03282]
[1779787409364,44.54,76642.76,0.0,-0.99978,0.0,0.03282]
[1779787411094,44.54,76644.19,0.0,-0.99978,0.0,0.03276]
[1779787413082,44.54,76644.06,0.0,-0.99978,0.0,0.03275]
[1779787413109,44.54,76635.73,0.0,-0.99978,0.0,0.0322]
[1779787414116,44.54,76629.51,0.0,-0.99978,0.0,0.03179]
[1779787415123,44.54,76624.75,0.0,-0.99979,0.0,0.03148]
[1779787416134,44.54,76619.68,0.0,-0.99979,0.0,0.03116]
[1779787418148,44.54,76618.74,0.0,-0.99979,0.0,0.0311]
[1779787423183,44.54,76618.43,0.0,-0.99979,0.0,0.03108]
[1779787424190,44.54,76615.37,0.0,-0.99979,0.0,0.03088]
[1779787425867,44.54,76615.67,0.0,-0.99979,0.0,0.0309]
[1779787426204,44.54,76614.48,0.0,-0.99979,0.0,0.03083]
[1779787427263,44.54,76613.39,0.0,-0.99979,0.0,0.03076]
[1779787429225,44.54,76612.23,0.0,-0.99979,0.0,0.03068]
[1779787431770,44.54,76612.1,0.0,-0.99979,0.0,0.03068]
[1779787436279,44.54,76611.43,0.0,-0.99979,0.0,0.03063]
[1779787436609,44.54,76611.43,0.0,-0.99979,0.0,0.03063]
[1779787437286,44.54,76596.36,0.0,-0.9998,0.0,0.0297]
[1779787438293,44.54,76592.48,0.0,-0.9998,0.0,0.02947]
[1779787440307,44.54,76591.75,0.0,-0.9998,0.0,0.02942]
[1779787444346,44.54,76586.98,0.0,-0.9998,0.0,0.02913]
[1779787450391,44.54,76585.58,0.0,-0.9998,0.0,0.02905]
[1779787451398,44.54,76584.44,0.0,-0.9998,0.0,0.02898]
[1779787453670,44.54,76584.5,0.0,-0.9998,0.0,0.02899]
[1779787454419,44.54,76576.92,0.0,-0.99981,0.0,0.02854]
[1779787455426,44.54,76572.76,0.0,-0.99981,0.0,0.02829]
[1779787456433,44.54,76572.92,0.0,-0.99981,0.0,0.0283]
[1779787457440,44.54,76574.79,0.0,-0.99981,0.0,0.02841]
[1779787460461,44.54,76573.27,0.0,-0.99981,0.0,0.02832]
[1779787461473,44.54,76574.09,0.0,-0.99981,0.0,0.02837]
[1779787467857,44.54,76573.96,0.0,-0.99981,0.0,0.02836]
[1779787470536,44.54,76571.69,0.0,-0.99981,0.0,0.02823]
[1779787472551,44.54,76570.83,0.0,-0.99981,0.0,0.02804]
[1779787473889,44.54,76570.83,0.0,-0.99981,0.0,0.02804]
[1779787473933,44.54,76571.63,0.0,-0.99981,0.0,0.02808]
[1779787475571,44.54,76573.53,0.0,-0.99981,0.0,0.0282]
[1779787477659,44.54,76573.07,0.0,-0.99981,0.0,0.02817]
[1779787477751,44.54,76573.07,0.0,-0.99981,0.0,0.02817]
[1779787478592,44.54,76566.47,0.0,-0.99981,0.0,0.02779]
[1779787483626,44.54,76568.73,0.0,-0.99981,0.0,0.02792]
[1779787485373,44.54,76568.73,0.0,-0.99981,0.0,0.02792]
[1779787484634,44.54,76569.9,0.0,-0.99981,0.0,0.02798]
[1779787485558,44.54,76569.9,0.0,-0.99981,0.0,0.02798]
[1779787485894,44.54,76569.9,0.0,-0.99981,0.0,0.02798]
[1779787485989,44.54,76573.75,0.0,-0.99981,0.0,0.02821]
[1779787486648,44.54,76575.1,0.0,-0.99981,0.0,0.02829]
[1779787487655,44.54,76578.86,0.0,-0.99981,0.0,0.02851]
[1779787488662,44.54,76580.97,0.0,-0.99981,0.0,0.02863]
[1779787492144,44.54,76580.87,0.0,-0.99981,0.0,0.02863]
[1779787492238,44.54,76582.33,0.0,-0.99981,0.0,0.02871]
[1779787492690,44.54,76580.81,0.0,-0.99981,0.0,0.02862]
[1779787493697,44.54,76582.02,0.0,-0.99981,0.0,0.02869]
[1779787497306,44.54,76582.03,0.0,-0.99981,0.0,0.02869]
[1779787497919,44.54,76582.03,0.0,-0.99981,0.0,0.02869]
[1779787498333,44.54,76582.03,0.0,-0.99981,0.0,0.02869]
[1779787498389,44.54,76584.9,0.0,-0.9998,0.0,0.02886]
[1779787499739,44.54,76585.82,0.0,-0.9998,0.0,0.02892]
[1779787502760,44.54,76584.42,0.0,-0.9998,0.0,0.02884]
[1779787503767,44.54,76582.62,0.0,-0.99981,0.0,0.02873]
[1779787505781,44.54,76584.27,0.0,-0.9998,0.0,0.02883]
[1779787507795,44.54,76582.42,0.0,-0.99981,0.0,0.02872]
[1779787508802,44.54,76583.7,0.0,-0.9998,0.0,0.02879]
[1779787510816,44.54,76584.6,0.0,-0.9998,0.0,0.02885]
[1779787511823,44.54,76583.35,0.0,-0.99981,0.0,0.02877]
[1779787512830,44.54,76584.49,0.0,-0.9998,0.0,0.02884]
[1779787518871,44.54,76584.06,0.0,-0.9998,0.0,0.02881]
[1779787520886,44.54,76583.23,0.0,-0.99981,0.0,0.02876]
[1779787526928,44.54,76583.23,0.0,-0.99981,0.0,0.02876]
[1779787527935,44.54,76583.91,0.0,-0.9998,0.0,0.02881]
[1779787528942,44.54,76586.84,0.0,-0.9998,0.0,0.02898]
[1779787529949,44.54,76589.45,0.0,-0.9998,0.0,0.02914]
[1779787533977,44.54,76590.78,0.0,-0.9998,0.0,0.02907]
[1779787534984,44.54,76597.0,0.0,-0.9998,0.0,0.02944]
[1779787535991,44.54,76602.77,0.0,-0.9998,0.0,0.0298]
[1779787537393,44.54,76607.41,0.0,-0.9998,0.0,0.03008]
[1779787538331,44.54,76607.41,0.0,-0.9998,0.0,0.03008]
[1779787538492,44.54,76607.41,0.0,-0.9998,0.0,0.03008]
[1779787538385,44.54,76609.09,0.0,-0.99979,0.0,0.03018]
[1779787540022,44.54,76609.94,0.0,-0.99979,0.0,0.03024]
[1779787542003,44.54,76609.94,0.0,-0.99979,0.0,0.03024]
[1779787543044,44.54,76607.05,0.0,-0.9998,0.0,0.03006]
[1779787548085,44.54,76607.41,0.0,-0.9998,0.0,0.03008]
[1779787553120,44.54,76607.34,0.0,-0.9998,0.0,0.03008]
[1779787557148,44.54,76608.05,0.0,-0.9998,0.0,0.03012]
[1779787558842,44.54,76608.05,0.0,-0.9998,0.0,0.03012]
[1779787565272,44.54,76608.08,0.0,-0.9998,0.0,0.03012]
[1779787571247,44.54,76608.52,0.0,-0.9998,0.0,0.03015]
[1779787574294,44.54,76608.24,0.0,-0.9998,0.0,0.03013]
[1779787574364,44.54,76609.17,0.0,-0.99979,0.0,0.03019]
[1779787575275,44.54,76610.14,0.0,-0.99979,0.0,0.03025]
[1779787576282,44.54,76609.48,0.0,-0.99979,0.0,0.03021]
[1779787577288,44.54,76612.25,0.0,-0.99979,0.0,0.03038]
[1779787578296,44.54,76612.92,0.0,-0.99979,0.0,0.03042]
[1779787580310,44.54,76613.54,0.0,-0.99979,0.0,0.03046]
[1779787581333,44.54,76618.82,0.0,-0.99979,0.0,0.03079]
[1779787582338,44.54,76623.59,0.0,-0.99979,0.0,0.0311]
[1779787583345,44.54,76624.37,0.0,-0.99979,0.0,0.03115]
[1779787588380,44.54,76629.43,0.0,-0.99979,0.0,0.03147]
[1779787589386,44.54,76630.29,0.0,-0.99979,0.0,0.03153]
[1779787594426,44.54,76630.42,0.0,-0.99979,0.0,0.03138]
[1779787602478,44.54,76630.19,0.0,-0.99979,0.0,0.03136]
[1779787607513,44.54,76629.95,0.0,-0.99979,0.0,0.03135]
[1779787613555,44.54,76630.28,0.0,-0.99979,0.0,0.03137]
[1779787618589,44.54,76630.1,0.0,-0.99979,0.0,0.03136]
[1779787625639,44.54,76630.16,0.0,-0.99979,0.0,0.03136]
[1779787630675,44.54,76630.43,0.0,-0.99979,0.0,0.03138]
[1779787635710,44.54,76630.43,0.0,-0.99979,0.0,0.03138]
[1779787641752,44.54,76630.76,0.0,-0.99979,0.0,0.0314]
[1779787649808,44.54,76630.3,0.0,-0.99979,0.0,0.03137]
[1779787657863,44.54,76630.32,0.0,-0.99979,0.0,0.03121]
[1779787659877,44.54,76631.19,0.0,-0.99979,0.0,0.03127]
[1779787665597,44.54,76631.5,0.0,-0.99979,0.0,0.03129]
[1779787674983,44.54,76632.35,0.0,-0.99979,0.0,0.03134]
[1779787675990,44.54,76631.23,0.0,-0.99979,0.0,0.03127]
[1779787676997,44.54,76639.82,0.0,-0.99978,0.0,0.03183]
[1779787678005,44.54,76646.36,0.0,-0.99978,0.0,0.03226]
[1779787682035,44.54,76648.76,0.0,-0.99978,0.0,0.03241]
[1779787684049,44.54,76650.64,0.0,-0.99978,0.0,0.03254]
[1779787687070,44.54,76652.1,0.0,-0.99978,0.0,0.03264]
[1779787689084,44.54,76647.79,0.0,-0.99978,0.0,0.03235]
[1779787694118,44.54,76647.99,0.0,-0.99978,0.0,0.03236]
[1779787695126,44.54,76643.55,0.0,-0.99978,0.0,0.03207]
[1779787696133,44.54,76640.32,0.0,-0.99978,0.0,0.03186]
[1779787699154,44.54,76642.03,0.0,-0.99978,0.0,0.03197]
[1779787710231,44.54,76642.14,0.0,-0.99978,0.0,0.03198]
[1779787715265,44.54,76637.4,0.0,-0.99978,0.0,0.03151]
[1779787716272,44.54,76636.46,0.0,-0.99979,0.0,0.03145]
[1779787722315,44.54,76636.8,0.0,-0.99979,0.0,0.03147]
[1779787726343,44.54,76637.84,0.0,-0.99978,0.0,0.03154]
[1779787733393,44.54,76638.35,0.0,-0.99978,0.0,0.03157]
[1779787738428,44.54,76638.25,0.0,-0.99978,0.0,0.03157]
[1779787739436,44.54,76639.58,0.0,-0.99978,0.0,0.03165]
[1779787740443,44.54,76642.06,0.0,-0.99978,0.0,0.03181]
[1779787741449,44.54,76647.82,0.0,-0.99978,0.0,0.03219]
[1779787744471,44.54,76648.72,0.0,-0.99978,0.0,0.03225]
[1779787745478,44.54,76650.47,0.0,-0.99978,0.0,0.03237]
[1779787749506,44.54,76651.9,0.0,-0.99978,0.0,0.03246]
[1779787750513,44.54,76650.86,0.0,-0.99978,0.0,0.03239]
[1779787758569,44.54,76651.33,0.0,-0.99978,0.0,0.03242]
[1779787759576,44.54,76650.38,0.0,-0.99978,0.0,0.03236]
[1779787763604,44.54,76651.75,0.0,-0.99978,0.0,0.03245]
[1779787769646,44.54,76651.84,0.0,-0.99978,0.0,0.03246]
[1779787772667,44.54,76654.06,0.0,-0.99978,0.0,0.03244]
[1779787776695,44.54,76653.2,0.0,-0.99978,0.0,0.03239]
[1779787782737,44.54,76656.82,0.0,-0.99978,0.0,0.03263]
[1779787783744,44.54,76659.09,0.0,-0.99978,0.0,0.03278]
[1779787784751,44.54,76658.15,0.0,-0.99978,0.0,0.03272]
[1779787792807,44.54,76658.37,0.0,-0.99978,0.0,0.03273]
[1779787794821,44.54,76656.11,0.0,-0.99978,0.0,0.03258]
[1779787795828,44.54,76654.81,0.0,-0.99978,0.0,0.03249]
[1779787798849,44.54,76652.81,0.0,-0.99978,0.0,0.03236]
[1779787799856,44.54,76653.5,0.0,-0.99978,0.0,0.03241]
[1779787801870,44.54,76654.61,0.0,-0.99978,0.0,0.03248]
[1779787803884,44.54,76655.64,0.0,-0.99978,0.0,0.03255]
[1779787812948,44.54,76655.77,0.0,-0.99978,0.0,0.03256]
[1779787813955,44.54,76656.87,0.0,-0.99978,0.0,0.03263]
[1779787816976,44.54,76660.46,0.0,-0.99977,0.0,0.03287]
[1779787817983,44.54,76666.94,0.0,-0.99977,0.0,0.03331]
[1779787823018,44.54,76668.01,0.0,-0.99977,0.0,0.03338]
[1779787828054,44.54,76668.41,0.0,-0.99977,0.0,0.03341]
[1779787831075,44.54,76674.78,0.0,-0.99977,0.0,0.03368]
[1779787832081,44.54,76673.69,0.0,-0.99977,0.0,0.0336]
[1779787837117,44.54,76673.67,0.0,-0.99977,0.0,0.0336]
[1779787840139,44.54,76675.27,0.0,-0.99977,0.0,0.03371]
[1779787849201,44.54,76670.68,0.0,-0.99977,0.0,0.0334]
[1779787851215,44.54,76670.42,0.0,-0.99977,0.0,0.03338]
[1779787852222,44.54,76665.4,0.0,-0.99977,0.0,0.03304]
[1779787853229,44.54,76663.28,0.0,-0.99977,0.0,0.0329]
[1779787855243,44.54,76673.47,0.0,-0.99977,0.0,0.03359]
[1779787856250,44.54,76677.99,0.0,-0.99977,0.0,0.0339]
[1779787861285,44.54,76681.68,0.0,-0.99977,0.0,0.03415]
[1779787862292,44.54,76683.22,0.0,-0.99976,0.0,0.03426]
[1779787863646,44.54,76686.84,0.0,-0.99976,0.0,0.03451]
[1779787864306,44.54,76689.43,0.0,-0.99976,0.0,0.0347]
[1779787867327,44.54,76695.22,0.0,-0.99976,0.0,0.03511]
[1779787868334,44.54,76698.27,0.0,-0.99976,0.0,0.03532]
[1779787869341,44.54,76700.75,0.0,-0.99976,0.0,0.0355]
[1779787872364,44.54,76701.92,0.0,-0.99976,0.0,0.03559]
[1779787874379,44.54,76703.09,0.0,-0.99975,0.0,0.03567]
[1779787879414,44.54,76698.82,0.0,-0.99976,0.0,0.03536]
[1779787884449,44.54,76697.92,0.0,-0.99976,0.0,0.0353]
[1779787885456,44.54,76691.87,0.0,-0.99976,0.0,0.03487]
[1779787886462,44.54,76689.2,0.0,-0.99976,0.0,0.03468]
[1779787887470,44.54,76685.8,0.0,-0.99976,0.0,0.03444]
[1779787892505,44.54,76686.0,0.0,-0.99976,0.0,0.03428]
[1779787893513,44.54,76691.75,0.0,-0.99976,0.0,0.03469]
[1779787894519,44.54,76694.19,0.0,-0.99976,0.0,0.03486]
[1779787899554,44.54,76694.16,0.0,-0.99976,0.0,0.03486]
[1779787901568,44.54,76695.62,0.0,-0.99976,0.0,0.03496]
[1779787903582,44.54,76693.35,0.0,-0.99976,0.0,0.0348]
[1779787906603,44.54,76691.95,0.0,-0.99976,0.0,0.0347]
[1779787908617,44.54,76686.79,0.0,-0.99976,0.0,0.03434]
[1779787910631,44.54,76685.46,0.0,-0.99976,0.0,0.03425]
[1779787911638,44.54,76684.14,0.0,-0.99977,0.0,0.03416]
[1779787913652,44.54,76682.92,0.0,-0.99977,0.0,0.03407]
[1779787914659,44.54,76682.12,0.0,-0.99977,0.0,0.03402]
[1779787916673,44.54,76680.21,0.0,-0.99977,0.0,0.03388]
[1779787917680,44.54,76677.47,0.0,-0.99977,0.0,0.03369]
[1779787922720,44.54,76676.69,0.0,-0.99977,0.0,0.03364]
[1779787925739,44.54,76673.95,0.0,-0.99977,0.0,0.03345]
[1779787926746,44.54,76667.51,0.0,-0.99977,0.0,0.03302]
[1779787931781,44.54,76667.47,0.0,-0.99977,0.0,0.03301]
[1779787936816,44.54,76665.75,0.0,-0.99977,0.0,0.0329]
[1779787937823,44.54,76662.34,0.0,-0.99978,0.0,0.03267]
[1779787945879,44.54,76662.12,0.0,-0.99978,0.0,0.03266]
[1779787946886,44.54,76667.93,0.0,-0.99977,0.0,0.03305]
[1779787947893,44.54,76666.22,0.0,-0.99977,0.0,0.03293]
[1779787948899,44.54,76667.05,0.0,-0.99977,0.0,0.03299]
[1779787951921,44.54,76665.55,0.0,-0.99978,0.0,0.03272]
[1779787953935,44.54,76663.88,0.0,-0.99978,0.0,0.03261]
[1779787954941,44.54,76661.49,0.0,-0.99978,0.0,0.03245]
[1779787957962,44.54,76658.04,0.0,-0.99978,0.0,0.03222]
[1779787958969,44.54,76655.71,0.0,-0.99978,0.0,0.03207]
[1779787959977,44.54,76656.7,0.0,-0.99978,0.0,0.03214]
[1779787960984,44.54,76661.79,0.0,-0.99978,0.0,0.03247]
[1779787961991,44.54,76665.52,0.0,-0.99978,0.0,0.03272]
[1779787964012,44.54,76666.29,0.0,-0.99978,0.0,0.03277]
[1779787969042,44.54,76666.28,0.0,-0.99978,0.0,0.03277]
[1779787974077,44.54,76666.21,0.0,-0.99978,0.0,0.03277]
[1779787976091,44.54,76662.73,0.0,-0.99978,0.0,0.03253]
[1779787977098,44.54,76661.86,0.0,-0.99978,0.0,0.03248]
[1779787979112,44.54,76660.78,0.0,-0.99978,0.0,0.0324]
[1779787982133,44.54,76655.81,0.0,-0.99978,0.0,0.03208]
[1779787983140,44.54,76653.71,0.0,-0.99978,0.0,0.03194]
[1779787990189,44.54,76653.49,0.0,-0.99978,0.0,0.03192]
[1779787995224,44.54,76654.77,0.0,-0.99978,0.0,0.03201]
[1779787996231,44.54,76657.84,0.0,-0.99978,0.0,0.03221]
[1779787997238,44.54,76658.54,0.0,-0.99978,0.0,0.03226]
[1779787998245,44.54,76657.62,0.0,-0.99978,0.0,0.0322]
[1779788004287,44.54,76656.81,0.0,-0.99978,0.0,0.03214]
[1779788005294,44.54,76657.58,0.0,-0.99978,0.0,0.03219]
[1779788010329,44.54,76656.7,0.0,-0.99978,0.0,0.03214]
[1779788013350,44.54,76657.22,0.0,-0.99978,0.0,0.03201]
[1779788014357,44.54,76654.57,0.0,-0.99978,0.0,0.03184]
[1779788018385,44.54,76655.27,0.0,-0.99978,0.0,0.03188]
[1779788024427,44.54,76656.23,0.0,-0.99978,0.0,0.03194]
[1779788025434,44.54,76658.08,0.0,-0.99978,0.0,0.03207]
[1779788026441,44.54,76660.33,0.0,-0.99978,0.0,0.03221]
[1779788027448,44.54,76659.25,0.0,-0.99978,0.0,0.03214]
[1779788028455,44.54,76660.16,0.0,-0.99978,0.0,0.0322]
[1779788029462,44.54,76657.8,0.0,-0.99978,0.0,0.03205]
[1779788036511,44.54,76658.27,0.0,-0.99978,0.0,0.03208]
[1779788041546,44.54,76658.35,0.0,-0.99978,0.0,0.03208]
[1779788045574,44.54,76655.81,0.0,-0.99978,0.0,0.03192]
[1779788046581,44.54,76653.29,0.0,-0.99978,0.0,0.03175]
[1779788048595,44.54,76652.15,0.0,-0.99978,0.0,0.03168]
[1779788053630,44.54,76651.41,0.0,-0.99978,0.0,0.03163]
[1779788054637,44.54,76650.61,0.0,-0.99978,0.0,0.03158]
[1779788055644,44.54,76647.4,0.0,-0.99979,0.0,0.03137]
[1779788056651,44.54,76643.93,0.0,-0.99979,0.0,0.03115]
[1779788058665,44.54,76643.24,0.0,-0.99979,0.0,0.0311]
[1779788059672,44.54,76642.29,0.0,-0.99979,0.0,0.03104]
[1779788060679,44.54,76642.99,0.0,-0.99979,0.0,0.03109]
[1779788061686,44.54,76642.11,0.0,-0.99979,0.0,0.03103]
[1779788066721,44.54,76642.13,0.0,-0.99979,0.0,0.03103]
[1779788069742,44.54,76643.76,0.0,-0.99979,0.0,0.03114]
[1779788072763,44.54,76642.8,0.0,-0.99979,0.0,0.03092]
[1779788073771,44.54,76643.6,0.0,-0.99979,0.0,0.03097]
[1779788083839,44.54,76644.2,0.0,-0.99979,0.0,0.03101]
[1779788085854,44.54,76644.97,0.0,-0.99979,0.0,0.03106]
[1779788090889,44.54,76644.32,0.0,-0.99979,0.0,0.03102]
[1779788098946,44.54,76643.55,0.0,-0.99979,0.0,0.03097]
[1779788100960,44.54,76640.96,0.0,-0.99979,0.0,0.0308]
[1779788101967,44.54,76636.97,0.0,-0.99979,0.0,0.03055]
[1779788103981,44.54,76635.55,0.0,-0.99979,0.0,0.03046]
[1779788109016,44.54,76634.5,0.0,-0.99979,0.0,0.0304]
[1779788110023,44.54,76635.22,0.0,-0.99979,0.0,0.03044]
[1779788115058,44.54,76635.14,0.0,-0.99979,0.0,0.03044]
[1779788117073,44.54,76633.19,0.0,-0.99979,0.0,0.03032]
[1779788118080,44.54,76631.66,0.0,-0.99979,0.0,0.03022]
[1779788119088,44.54,76632.34,0.0,-0.99979,0.0,0.03026]
[1779788123116,44.54,76631.46,0.0,-0.99979,0.0,0.03021]
[1779788125129,44.54,76632.56,0.0,-0.99979,0.0,0.03028]
[1779788131172,44.54,76632.06,0.0,-0.99979,0.0,0.03009]
[1779788137214,44.54,76630.67,0.0,-0.9998,0.0,0.03001]
[1779788138221,44.54,76631.67,0.0,-0.99979,0.0,0.03007]
[1779788139228,44.54,76630.7,0.0,-0.9998,0.0,0.03001]
[1779788141242,44.54,76629.2,0.0,-0.9998,0.0,0.02992]
[1779788146277,44.54,76629.51,0.0,-0.9998,0.0,0.02994]
[1779788151312,44.54,76630.24,0.0,-0.9998,0.0,0.02998]
[1779788156347,44.54,76630.42,0.0,-0.9998,0.0,0.02999]
[1779788157353,44.54,76629.44,0.0,-0.9998,0.0,0.02993]
[1779788168431,44.54,76629.45,0.0,-0.9998,0.0,0.02993]
[1779788171453,44.54,76627.73,0.0,-0.9998,0.0,0.02983]
[1779788173467,44.54,76628.68,0.0,-0.9998,0.0,0.02988]
[1779788177495,44.54,76629.93,0.0,-0.9998,0.0,0.02996]
[1779788178502,44.54,76633.16,0.0,-0.99979,0.0,0.03016]
[1779788179890,44.54,76635.15,0.0,-0.99979,0.0,0.03029]
[1779788190586,44.54,76637.65,0.0,-0.99979,0.0,0.03044]
[1779788191593,44.54,76642.55,0.0,-0.99979,0.0,0.0306]
[1779788196629,44.54,76645.92,0.0,-0.99979,0.0,0.03081]
[1779788197637,44.54,76644.82,0.0,-0.99979,0.0,0.03074]
[1779788198644,44.54,76643.27,0.0,-0.99979,0.0,0.03064]
[1779788199651,44.54,76644.11,0.0,-0.99979,0.0,0.03069]
[1779788200658,44.54,76639.24,0.0,-0.99979,0.0,0.03039]
[1779788201664,44.54,76637.08,0.0,-0.99979,0.0,0.03025]
[1779788211735,44.54,76638.59,0.0,-0.99979,0.0,0.03035]
[1779788212742,44.54,76639.6,0.0,-0.99979,0.0,0.03041]
[1779788216802,44.54,76639.57,0.0,-0.99979,0.0,0.03041]
[1779788216833,44.54,76640.5,0.0,-0.99979,0.0,0.03047]
[1779788220265,44.54,76640.04,0.0,-0.99979,0.0,0.03044]
[1779788221805,44.54,76644.49,0.0,-0.99979,0.0,0.03072]
[1779788223834,44.54,76649.46,0.0,-0.99979,0.0,0.03103]
[1779788225848,44.54,76648.27,0.0,-0.99979,0.0,0.03096]
[1779788226855,44.54,76649.1,0.0,-0.99979,0.0,0.03101]
[1779788227862,44.54,76644.1,0.0,-0.99979,0.0,0.03069]
[1779788228868,44.54,76643.04,0.0,-0.99979,0.0,0.03063]
[1779788234911,44.54,76642.66,0.0,-0.99979,0.0,0.0306]
[1779788239946,44.54,76644.7,0.0,-0.99979,0.0,0.03073]
[1779788244981,44.54,76644.81,0.0,-0.99979,0.0,0.03074]
[1779788250016,44.54,76644.82,0.0,-0.99979,0.0,0.03074]
[1779788255051,44.54,76644.35,0.0,-0.99979,0.0,0.03056]
[1779788262100,44.54,76644.3,0.0,-0.99979,0.0,0.03055]
[1779788264114,44.54,76646.25,0.0,-0.99979,0.0,0.03067]
[1779788269149,44.54,76638.61,0.0,-0.99979,0.0,0.0302]
[1779788270156,44.54,76638.04,0.0,-0.99979,0.0,0.03016]
[1779788275190,44.54,76637.74,0.0,-0.99979,0.0,0.03014]
[1779788277205,44.54,76632.74,0.0,-0.9998,0.0,0.02983]
[1779788278212,44.54,76629.24,0.0,-0.9998,0.0,0.02962]
[1779788281233,44.54,76628.11,0.0,-0.9998,0.0,0.02955]
[1779788286268,44.54,76626.84,0.0,-0.9998,0.0,0.02947]
[1779788290296,44.54,76622.26,0.0,-0.9998,0.0,0.02919]
[1779788291304,44.54,76620.71,0.0,-0.9998,0.0,0.0291]
[1779788297345,44.54,76620.74,0.0,-0.9998,0.0,0.0291]
[1779788303387,44.54,76620.5,0.0,-0.9998,0.0,0.02909]
[1779788309429,44.54,76620.62,0.0,-0.9998,0.0,0.0291]
[1779788311521,44.54,76620.62,0.0,-0.9998,0.0,0.0291]
[1779788312257,44.54,76618.3,0.0,-0.9998,0.0,0.02881]
[1779788312450,44.54,76619.1,0.0,-0.9998,0.0,0.02886]
[1779788315471,44.54,76618.42,0.0,-0.9998,0.0,0.02882]
[1779788317484,44.54,76619.04,0.0,-0.9998,0.0,0.02885]
[1779788323527,44.54,76617.68,0.0,-0.9998,0.0,0.02877]
[1779788324534,44.54,76620.58,0.0,-0.9998,0.0,0.02895]
[1779788325541,44.54,76622.17,0.0,-0.9998,0.0,0.02904]
[1779788328562,44.54,76621.48,0.0,-0.9998,0.0,0.029]
[1779788334604,44.54,76620.65,0.0,-0.9998,0.0,0.02895]
[1779788335611,44.54,76621.31,0.0,-0.9998,0.0,0.02899]
[1779788338631,44.54,76620.6,0.0,-0.9998,0.0,0.02895]
[1779788339639,44.54,76621.56,0.0,-0.9998,0.0,0.029]
[1779788347979,44.54,76621.35,0.0,-0.9998,0.0,0.02899]
[1779788349114,44.54,76621.35,0.0,-0.9998,0.0,0.02899]
[1779788349162,44.54,76621.35,0.0,-0.9998,0.0,0.02899]
[1779788349171,44.54,76596.33,0.0,-0.99981,0.0,0.02753]
[1779788349709,44.54,76597.74,0.0,-0.99981,0.0,0.02761]
[1779788350716,44.54,76602.74,0.0,-0.99981,0.0,0.02789]
[1779788351916,44.54,76602.74,0.0,-0.99981,0.0,0.02789]
[1779788352057,44.54,76602.74,0.0,-0.99981,0.0,0.02789]
[1779788352122,44.54,76608.82,0.0,-0.99981,0.0,0.02825]
[1779788352730,44.54,76612.24,0.0,-0.99981,0.0,0.02845]
[1779788353737,44.54,76613.93,0.0,-0.99981,0.0,0.02855]
[1779788357974,44.54,76613.5,0.0,-0.99981,0.0,0.02852]
[1779788358211,44.54,76613.5,0.0,-0.99981,0.0,0.02852]
[1779788358227,44.54,76613.9,0.0,-0.99981,0.0,0.02855]
[1779788363807,44.54,76613.99,0.0,-0.99981,0.0,0.02855]
[1779788364732,44.54,76613.99,0.0,-0.99981,0.0,0.02855]
[1779788371863,44.54,76614.03,0.0,-0.99981,0.0,0.02841]
[1779788376898,44.54,76633.43,0.0,-0.9998,0.0,0.02957]
[1779788377849,44.54,76633.43,0.0,-0.9998,0.0,0.02957]
[1779788377905,44.54,76639.88,0.0,-0.9998,0.0,0.02997]
[1779788378462,44.54,76639.88,0.0,-0.9998,0.0,0.02997]
[1779788378912,44.54,76634.9,0.0,-0.9998,0.0,0.02966]
[1779788380232,44.54,76634.9,0.0,-0.9998,0.0,0.02966]
[1779788380927,44.54,76634.06,0.0,-0.9998,0.0,0.02961]
[1779788385962,44.54,76634.19,0.0,-0.9998,0.0,0.02962]
[1779788386472,44.54,76634.19,0.0,-0.9998,0.0,0.02962]
[1779788386646,44.54,76634.19,0.0,-0.9998,0.0,0.02962]
[1779788386969,44.54,76631.67,0.0,-0.9998,0.0,0.02947]
[1779788387976,44.54,76630.39,0.0,-0.9998,0.0,0.02939]
[1779788393012,44.54,76629.68,0.0,-0.9998,0.0,0.02935]
[1779788396033,44.54,76628.76,0.0,-0.9998,0.0,0.02929]
[1779788401068,44.54,76627.36,0.0,-0.9998,0.0,0.02921]
[1779788410131,44.54,76625.57,0.0,-0.9998,0.0,0.0291]
[1779788411138,44.54,76624.57,0.0,-0.9998,0.0,0.02904]
[1779788416173,44.54,76625.29,0.0,-0.9998,0.0,0.02908]
[1779788425236,44.54,76624.94,0.0,-0.9998,0.0,0.02906]
[1779788430278,44.54,76624.54,0.0,-0.9998,0.0,0.02904]
[1779788431281,44.54,76618.13,0.0,-0.99981,0.0,0.02851]
[1779788431863,44.54,76618.13,0.0,-0.99981,0.0,0.02851]
[1779788432288,44.54,76612.73,0.0,-0.99981,0.0,0.02819]
[1779788435309,44.54,76611.44,0.0,-0.99981,0.0,0.02811]
[1779788440344,44.54,76611.43,0.0,-0.99981,0.0,0.02811]
[1779788440642,44.54,76611.43,0.0,-0.99981,0.0,0.02811]
[1779788441351,44.54,76601.6,0.0,-0.99981,0.0,0.02755]
[1779788442357,44.54,76600.56,0.0,-0.99981,0.0,0.02749]
[1779788443366,44.54,76598.41,0.0,-0.99981,0.0,0.02736]
[1779788444373,44.54,76596.47,0.0,-0.99981,0.0,0.02725]
[1779788449410,44.54,76598.21,0.0,-0.99981,0.0,0.02735]
[1779788454445,44.54,76598.05,0.0,-0.99981,0.0,0.02734]
[1779788459480,44.54,76598.04,0.0,-0.99981,0.0,0.02734]
[1779788461494,44.54,76597.25,0.0,-0.99981,0.0,0.0273]
[1779788466477,44.54,76596.59,0.0,-0.99981,0.0,0.02726]
[1779788469557,44.54,76597.31,0.0,-0.99981,0.0,0.0273]
[1779788474587,44.54,76597.26,0.0,-0.99981,0.0,0.0273]
[1779788477608,44.54,76596.08,0.0,-0.99982,0.0,0.02723]
[1779788482643,44.54,76596.06,0.0,-0.99982,0.0,0.02723]
[1779788486139,44.54,76596.37,0.0,-0.99981,0.0,0.02725]
[1779788486218,44.54,76596.37,0.0,-0.99981,0.0,0.02725]
[1779788486472,44.54,76596.37,0.0,-0.99981,0.0,0.02725]
[1779788486491,44.54,76596.97,0.0,-0.99981,0.0,0.02728]
[1779788490699,44.54,76599.2,0.0,-0.99981,0.0,0.02741]
[1779788491706,44.54,76603.71,0.0,-0.99981,0.0,0.02752]
[1779788493549,44.54,76602.98,0.0,-0.99981,0.0,0.02748]
[1779788493719,44.54,76602.98,0.0,-0.99981,0.0,0.02748]
[1779788494467,44.54,76602.98,0.0,-0.99981,0.0,0.02748]
[1779788494727,44.54,76603.0,0.0,-0.99981,0.0,0.02748]
[1779788499762,44.54,76603.23,0.0,-0.99981,0.0,0.0275]
[1779788502894,44.54,76603.82,0.0,-0.99981,0.0,0.02753]
[1779788502968,44.54,76603.82,0.0,-0.99981,0.0,0.02753]
[1779788509148,44.54,76603.88,0.0,-0.99981,0.0,0.02753]
[1779788509205,44.54,76603.88,0.0,-0.99981,0.0,0.02753]
[1779788509217,44.54,76603.88,0.0,-0.99981,0.0,0.02753]
[1779788509672,44.54,76603.34,0.0,-0.99981,0.0,0.0275]
[1779788509685,44.54,76603.34,0.0,-0.99981,0.0,0.0275]
[1779788509719,44.54,76603.34,0.0,-0.99981,0.0,0.0275]
[1779788509832,44.54,76603.31,0.0,-0.99981,0.0,0.0275]
[1779788514866,44.54,76604.0,0.0,-0.99981,0.0,0.02754]
[1779788516881,44.54,76610.36,0.0,-0.99981,0.0,0.02791]
[1779788518638,44.54,76610.68,0.0,-0.99981,0.0,0.02793]
[1779788518681,44.54,76610.68,0.0,-0.99981,0.0,0.02793]
[1779788518717,44.54,76610.68,0.0,-0.99981,0.0,0.02793]
[1779788519369,44.54,76610.68,0.0,-0.99981,0.0,0.02793]
[1779788519467,44.54,76610.68,0.0,-0.99981,0.0,0.02793]
[1779788519473,44.54,76610.68,0.0,-0.99981,0.0,0.02793]
[1779788519521,44.54,76611.65,0.0,-0.99981,0.0,0.02798]
[1779788519717,44.54,76611.65,0.0,-0.99981,0.0,0.02798]
[1779788523930,44.54,76605.23,0.0,-0.99981,0.0,0.02761]
[1779788524937,44.54,76601.63,0.0,-0.99981,0.0,0.02741]
[1779788525677,44.54,76601.63,0.0,-0.99981,0.0,0.02741]
[1779788525718,44.54,76601.63,0.0,-0.99981,0.0,0.02741]
[1779788525752,44.54,76601.63,0.0,-0.99981,0.0,0.02741]
[1779788525971,44.54,76601.63,0.0,-0.99981,0.0,0.02741]
[1779788526334,44.54,76601.63,0.0,-0.99981,0.0,0.02741]
[1779788526461,44.54,76601.63,0.0,-0.99981,0.0,0.02741]
[1779788526469,44.54,76601.63,0.0,-0.99981,0.0,0.02741]
[1779788526554,44.54,76605.12,0.0,-0.99981,0.0,0.02761]
[1779788528965,44.54,76607.89,0.0,-0.99981,0.0,0.02776]
[1779788530051,44.54,76607.89,0.0,-0.99981,0.0,0.02776]
[1779788530109,44.54,76607.89,0.0,-0.99981,0.0,0.02776]
[1779788530220,44.54,76607.89,0.0,-0.99981,0.0,0.02776]
[1779788531389,44.54,76606.64,0.0,-0.99981,0.0,0.02769]
[1779788531467,44.54,76606.64,0.0,-0.99981,0.0,0.02769]
[1779788531474,44.54,76606.64,0.0,-0.99981,0.0,0.02769]
[1779788531568,44.54,76607.5,0.0,-0.99981,0.0,0.02774]
[1779788531717,44.54,76607.5,0.0,-0.99981,0.0,0.02774]
[1779788537022,44.54,76606.9,0.0,-0.99981,0.0,0.02771]
[1779788542066,44.54,76605.69,0.0,-0.99981,0.0,0.02764]
[1779788544564,44.54,76605.09,0.0,-0.99981,0.0,0.0276]
[1779788544578,44.54,76605.09,0.0,-0.99981,0.0,0.0276]
[1779788544719,44.54,76605.67,0.0,-0.99981,0.0,0.02764]
[1779788545389,44.54,76605.67,0.0,-0.99981,0.0,0.02764]
[1779788545467,44.54,76605.67,0.0,-0.99981,0.0,0.02764]
[1779788545513,44.54,76605.67,0.0,-0.99981,0.0,0.02764]
[1779788545568,44.54,76605.48,0.0,-0.99981,0.0,0.02763]
[1779788545717,44.54,76605.48,0.0,-0.99981,0.0,0.02763]
[1779788546095,44.54,76603.43,0.0,-0.99981,0.0,0.02751]
[1779788551130,44.54,76603.78,0.0,-0.99981,0.0,0.02739]
[1779788553328,44.54,76604.41,0.0,-0.99981,0.0,0.02742]
[1779788553381,44.54,76604.41,0.0,-0.99981,0.0,0.02742]
[1779788553474,44.54,76604.41,0.0,-0.99981,0.0,0.02742]
[1779788553963,44.54,76604.41,0.0,-0.99981,0.0,0.02742]
[1779788553968,44.54,76604.41,0.0,-0.99981,0.0,0.02742]
[1779788554034,44.54,76604.41,0.0,-0.99981,0.0,0.02742]
[1779788554217,44.54,76604.41,0.0,-0.99981,0.0,0.02742]
[1779788554245,44.54,76604.45,0.0,-0.99981,0.0,0.02743]
[1779788560193,44.54,76604.1,0.0,-0.99981,0.0,0.02741]
[1779788562911,44.54,76605.28,0.0,-0.99981,0.0,0.02747]
[1779788562968,44.54,76605.28,0.0,-0.99981,0.0,0.02747]
[1779788563016,44.54,76605.28,0.0,-0.99981,0.0,0.02747]
[1779788563219,44.54,76605.28,0.0,-0.99981,0.0,0.02747]
[1779788563383,44.54,76605.28,0.0,-0.99981,0.0,0.02747]
[1779788563453,44.54,76605.28,0.0,-0.99981,0.0,0.02747]
[1779788563467,44.54,76605.28,0.0,-0.99981,0.0,0.02747]
[1779788563530,44.54,76605.58,0.0,-0.99981,0.0,0.02749]
[1779788568249,44.54,76607.97,0.0,-0.99981,0.0,0.02763]
[1779788580341,44.54,76630.9,0.0,-0.9998,0.0,0.02897]
[1779788581346,44.54,76623.22,0.0,-0.99981,0.0,0.02852]
[1779788582353,44.54,76619.84,0.0,-0.99981,0.0,0.02832]
[1779788586211,44.54,76619.28,0.0,-0.99981,0.0,0.02828]
[1779788586218,44.54,76619.28,0.0,-0.99981,0.0,0.02828]
[1779788586345,44.54,76619.28,0.0,-0.99981,0.0,0.02828]
[1779788586477,44.54,76619.28,0.0,-0.99981,0.0,0.02828]
[1779788586599,44.54,76619.28,0.0,-0.99981,0.0,0.02828]
[1779788586954,44.54,76618.97,0.0,-0.99981,0.0,0.02827]
[1779788586967,44.54,76618.97,0.0,-0.99981,0.0,0.02827]
[1779788587088,44.54,76618.97,0.0,-0.99981,0.0,0.02827]
[1779788587209,44.54,76618.97,0.0,-0.99981,0.0,0.02827]
[1779788587218,44.54,76618.97,0.0,-0.99981,0.0,0.02827]
[1779788587388,44.54,76619.68,0.0,-0.99981,0.0,0.02831]
[1779788590469,44.54,76619.78,0.0,-0.99981,0.0,0.02831]
[1779788590613,44.54,76619.78,0.0,-0.99981,0.0,0.02831]
[1779788592469,44.54,76620.1,0.0,-0.99981,0.0,0.02833]
[1779788592637,44.54,76620.1,0.0,-0.99981,0.0,0.02833]
[1779788596468,44.54,76619.98,0.0,-0.99981,0.0,0.02833]
[1779788596651,44.54,76619.98,0.0,-0.99981,0.0,0.02833]
[1779788600469,44.54,76620.13,0.0,-0.99981,0.0,0.02833]
[1779788600608,44.54,76620.13,0.0,-0.99981,0.0,0.02833]
[1779788604054,44.54,76619.79,0.0,-0.99981,0.0,0.02831]
[1779788604217,44.54,76619.79,0.0,-0.99981,0.0,0.02831]
[1779788604228,44.54,76619.79,0.0,-0.99981,0.0,0.02831]
[1779788604470,44.54,76619.79,0.0,-0.99981,0.0,0.02831]
[1779788604546,44.54,76619.79,0.0,-0.99981,0.0,0.02831]
[1779788606960,44.54,76618.67,0.0,-0.99981,0.0,0.02825]
[1779788606967,44.54,76618.67,0.0,-0.99981,0.0,0.02825]
[1779788607096,44.54,76618.67,0.0,-0.99981,0.0,0.02825]
[1779788607230,44.54,76618.67,0.0,-0.99981,0.0,0.02825]
[1779788608849,44.54,76617.47,0.0,-0.99981,0.0,0.02818]
[1779788608862,44.54,76617.47,0.0,-0.99981,0.0,0.02818]
[1779788608968,44.54,76617.47,0.0,-0.99981,0.0,0.02818]
[1779788609542,44.54,76617.7,0.0,-0.99981,0.0,0.02819]
[1779788615584,44.54,76616.71,0.0,-0.99981,0.0,0.02799]
[1779788621626,44.54,76616.85,0.0,-0.99981,0.0,0.028]
[1779788622104,44.54,76616.85,0.0,-0.99981,0.0,0.028]
[1779788622170,44.54,76616.85,0.0,-0.99981,0.0,0.028]
[1779788622217,44.54,76616.85,0.0,-0.99981,0.0,0.028]
[1779788627605,44.54,76617.94,0.0,-0.99981,0.0,0.02806]
[1779788627668,44.54,76617.87,0.0,-0.99981,0.0,0.02806]
[1779788627716,44.54,76617.87,0.0,-0.99981,0.0,0.02806]
[1779788627727,44.54,76617.87,0.0,-0.99981,0.0,0.02806]
[1779788627967,44.54,76617.87,0.0,-0.99981,0.0,0.02806]
[1779788628675,44.54,76617.45,0.0,-0.99981,0.0,0.02803]
[1779788628813,44.54,76617.45,0.0,-0.99981,0.0,0.02803]
[1779788628936,44.54,76617.45,0.0,-0.99981,0.0,0.02803]
[1779788628968,44.54,76617.45,0.0,-0.99981,0.0,0.02803]
[1779788628996,44.54,76617.45,0.0,-0.99981,0.0,0.02803]
[1779788632469,44.54,76618.08,0.0,-0.99981,0.0,0.02807]
[1779788632627,44.54,76618.08,0.0,-0.99981,0.0,0.02807]
[1779788634468,44.54,76617.56,0.0,-0.99981,0.0,0.02804]
[1779788634679,44.54,76617.56,0.0,-0.99981,0.0,0.02804]
[1779788636730,44.54,76617.54,0.0,-0.99981,0.0,0.02804]
[1779788636753,44.54,76617.54,0.0,-0.99981,0.0,0.02804]
[1779788636968,44.54,76617.54,0.0,-0.99981,0.0,0.02804]
[1779788637085,44.54,76617.54,0.0,-0.99981,0.0,0.02804]
[1779788637834,44.54,76618.0,0.0,-0.99981,0.0,0.02807]
[1779788637845,44.54,76618.0,0.0,-0.99981,0.0,0.02807]
[1779788637966,44.54,76618.0,0.0,-0.99981,0.0,0.02807]
[1779788638068,44.54,76618.0,0.0,-0.99981,0.0,0.02807]
[1779788640467,44.54,76617.61,0.0,-0.99981,0.0,0.02804]
[1779788640624,44.54,76617.61,0.0,-0.99981,0.0,0.02804]
[1779788640717,44.54,76617.61,0.0,-0.99981,0.0,0.02804]
[1779788640862,44.54,76617.61,0.0,-0.99981,0.0,0.02804]
[1779788644467,44.54,76617.62,0.0,-0.99981,0.0,0.02804]
[1779788644659,44.54,76617.62,0.0,-0.99981,0.0,0.02804]
[1779788648467,44.54,76618.18,0.0,-0.99981,0.0,0.02808]
[1779788648627,44.54,76618.18,0.0,-0.99981,0.0,0.02808]
[1779788648717,44.54,76617.88,0.0,-0.99981,0.0,0.02806]
[1779788648804,44.54,76617.88,0.0,-0.99981,0.0,0.02806]
[1779788652467,44.54,76617.71,0.0,-0.99981,0.0,0.02805]
[1779788652625,44.54,76617.71,0.0,-0.99981,0.0,0.02805]
[1779788652824,44.54,76617.24,0.0,-0.99981,0.0,0.02802]
[1779788652967,44.54,76617.24,0.0,-0.99981,0.0,0.02802]
[1779788653152,44.54,76617.24,0.0,-0.99981,0.0,0.02802]
[1779788655351,44.54,76617.98,0.0,-0.99981,0.0,0.02806]
[1779788655368,44.54,76617.98,0.0,-0.99981,0.0,0.02806]
[1779788655467,44.54,76617.98,0.0,-0.99981,0.0,0.02806]
[1779788655513,44.54,76617.47,0.0,-0.99981,0.0,0.02803]
[1779788656467,44.54,76617.47,0.0,-0.99981,0.0,0.02803]
[1779788656558,44.54,76617.47,0.0,-0.99981,0.0,0.02803]
[1779788658468,44.54,76617.98,0.0,-0.99981,0.0,0.02806]
[1779788658678,44.54,76617.98,0.0,-0.99981,0.0,0.02806]
[1779788658717,44.54,76617.33,0.0,-0.99981,0.0,0.02803]
[1779788658890,44.54,76617.33,0.0,-0.99981,0.0,0.02803]
[1779788662467,44.54,76617.99,0.0,-0.99981,0.0,0.02806]
[1779788662605,44.54,76617.99,0.0,-0.99981,0.0,0.02806]
[1779788664333,44.54,76617.99,0.0,-0.99981,0.0,0.02806]
[1779788664467,44.54,76617.99,0.0,-0.99981,0.0,0.02806]
[1779788664476,44.54,76617.99,0.0,-0.99981,0.0,0.02806]
[1779788664566,44.54,76617.3,0.0,-0.99981,0.0,0.02802]
[1779788670780,44.54,76617.11,0.0,-0.99981,0.0,0.02801]
[1779788671885,44.54,76617.11,0.0,-0.99981,0.0,0.02801]
[1779788671952,44.54,76617.11,0.0,-0.99981,0.0,0.02801]
[1779788671968,44.54,76617.11,0.0,-0.99981,0.0,0.02801]
[1779788672033,44.54,76617.71,0.0,-0.99981,0.0,0.0279]
[1779788672936,44.54,76617.71,0.0,-0.99981,0.0,0.0279]
[1779788672967,44.54,76617.71,0.0,-0.99981,0.0,0.0279]
[1779788673009,44.54,76617.71,0.0,-0.99981,0.0,0.0279]
[1779788673217,44.54,76617.71,0.0,-0.99981,0.0,0.0279]
[1779788673251,44.54,76617.97,0.0,-0.99981,0.0,0.02792]
[1779788677050,44.54,76615.45,0.0,-0.99981,0.0,0.02777]
[1779788678022,44.54,76611.13,0.0,-0.99981,0.0,0.02753]
[1779788679012,44.54,76611.13,0.0,-0.99981,0.0,0.02753]
[1779788679131,44.54,76611.13,0.0,-0.99981,0.0,0.02753]
[1779788679217,44.54,76611.13,0.0,-0.99981,0.0,0.02753]
[1779788679267,44.54,76611.13,0.0,-0.99981,0.0,0.02753]
[1779788679819,44.54,76611.03,0.0,-0.99981,0.0,0.02752]
[1779788679885,44.54,76611.03,0.0,-0.99981,0.0,0.02752]
[1779788679967,44.54,76611.03,0.0,-0.99981,0.0,0.02752]
[1779788680036,44.54,76610.66,0.0,-0.99981,0.0,0.0275]
[1779788681044,44.54,76608.48,0.0,-0.99981,0.0,0.02737]
[1779788682468,44.54,76608.48,0.0,-0.99981,0.0,0.02737]
[1779788682666,44.54,76608.48,0.0,-0.99981,0.0,0.02737]
[1779788682693,44.54,76608.48,0.0,-0.99981,0.0,0.02737]
[1779788682717,44.54,76608.48,0.0,-0.99981,0.0,0.02737]
[1779788682877,44.54,76608.54,0.0,-0.99981,0.0,0.02738]
[1779788686468,44.54,76607.89,0.0,-0.99981,0.0,0.02734]
[1779788686613,44.54,76607.89,0.0,-0.99981,0.0,0.02734]
[1779788689225,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788689288,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788689467,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788689494,44.54,76607.92,0.0,-0.99981,0.0,0.02734]
[1779788690467,44.54,76607.92,0.0,-0.99981,0.0,0.02734]
[1779788690650,44.54,76607.92,0.0,-0.99981,0.0,0.02734]
[1779788694469,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788694544,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788698320,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788698377,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788698470,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788698537,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788698717,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788698571,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788698806,44.54,76607.93,0.0,-0.99981,0.0,0.02734]
[1779788702467,44.54,76608.04,0.0,-0.99981,0.0,0.02735]
[1779788702602,44.54,76608.04,0.0,-0.99981,0.0,0.02735]
[1779788702716,44.54,76608.04,0.0,-0.99981,0.0,0.02735]
[1779788702916,44.54,76608.57,0.0,-0.99981,0.0,0.02738]
[1779788706467,44.54,76608.61,0.0,-0.99981,0.0,0.02738]
[1779788706647,44.54,76608.61,0.0,-0.99981,0.0,0.02738]
[1779788711789,44.54,76608.61,0.0,-0.99981,0.0,0.02738]
[1779788713816,44.54,76608.61,0.0,-0.99981,0.0,0.02738]
[1779788715405,44.54,76608.61,0.0,-0.99981,0.0,0.02738]
[1779788715466,44.54,76608.61,0.0,-0.99981,0.0,0.02738]
[1779788715526,44.54,76608.61,0.0,-0.99981,0.0,0.02738]
[1779788715718,44.54,76608.61,0.0,-0.99981,0.0,0.02738]
[1779788715556,44.54,76608.61,0.0,-0.99981,0.0,0.02738]
[1779788718317,44.54,76615.66,0.0,-0.99981,0.0,0.02779]
[1779788719443,44.54,76615.66,0.0,-0.99981,0.0,0.02779]
[1779788719468,44.54,76615.66,0.0,-0.99981,0.0,0.02779]
[1779788719611,44.54,76615.66,0.0,-0.99981,0.0,0.02779]
[1779788719716,44.54,76615.66,0.0,-0.99981,0.0,0.02779]
[1779788719712,44.54,76617.74,0.0,-0.99981,0.0,0.02791]
[1779788725368,44.54,76617.12,0.0,-0.99981,0.0,0.02787]
[1779788730403,44.54,76617.89,0.0,-0.99981,0.0,0.02792]
[1779788732593,44.54,76617.89,0.0,-0.99981,0.0,0.02792]
[1779788732717,44.54,76617.89,0.0,-0.99981,0.0,0.02792]
[1779788732728,44.54,76617.89,0.0,-0.99981,0.0,0.02792]
[1779788732644,44.54,76617.89,0.0,-0.99981,0.0,0.02777]
[1779788732968,44.54,76617.89,0.0,-0.99981,0.0,0.02777]
[1779788733424,44.54,76617.34,0.0,-0.99981,0.0,0.02774]
[1779788740473,44.54,76618.21,0.0,-0.99981,0.0,0.02779]
[1779788740946,44.54,76618.21,0.0,-0.99981,0.0,0.02779]
[1779788740968,44.54,76618.21,0.0,-0.99981,0.0,0.02779]
[1779788740999,44.54,76618.21,0.0,-0.99981,0.0,0.02779]
[1779788741217,44.54,76618.21,0.0,-0.99981,0.0,0.02779]
[1779788741481,44.54,76619.14,0.0,-0.99981,0.0,0.02784]
[1779788747523,44.54,76618.31,0.0,-0.99981,0.0,0.0278]
[1779788749522,44.54,76618.87,0.0,-0.99981,0.0,0.02783]
[1779788749621,44.54,76618.87,0.0,-0.99981,0.0,0.02783]
[1779788749717,44.54,76618.87,0.0,-0.99981,0.0,0.02783]
[1779788749705,44.54,76618.36,0.0,-0.99981,0.0,0.0278]
[1779788755579,44.54,76618.72,0.0,-0.99981,0.0,0.02782]
[1779788758079,44.54,76619.07,0.0,-0.99981,0.0,0.02784]
[1779788758194,44.54,76619.07,0.0,-0.99981,0.0,0.02784]
[1779788758217,44.54,76619.07,0.0,-0.99981,0.0,0.02784]
[1779788758321,44.54,76619.07,0.0,-0.99981,0.0,0.02784]
[1779788758600,44.54,76619.43,0.0,-0.99981,0.0,0.02786]
[1779788760469,44.54,76619.98,0.0,-0.99981,0.0,0.02789]
[1779788760610,44.54,76619.98,0.0,-0.99981,0.0,0.02789]
[1779788760695,44.54,76619.98,0.0,-0.99981,0.0,0.02789]
[1779788764470,44.54,76620.08,0.0,-0.99981,0.0,0.0279]
[1779788764801,44.54,76620.08,0.0,-0.99981,0.0,0.0279]
[1779788764641,44.54,76619.91,0.0,-0.99981,0.0,0.02789]
[1779788766468,44.54,76619.38,0.0,-0.99981,0.0,0.02786]
[1779788766616,44.54,76619.38,0.0,-0.99981,0.0,0.02786]
[1779788766656,44.54,76617.95,0.0,-0.99981,0.0,0.02778]
[1779788770468,44.54,76617.6,0.0,-0.99981,0.0,0.02776]
[1779788770784,44.54,76617.6,0.0,-0.99981,0.0,0.02776]
[1779788770684,44.54,76617.88,0.0,-0.99981,0.0,0.02777]
[1779788772698,44.54,76613.13,0.0,-0.99981,0.0,0.0275]
[1779788774316,44.54,76613.1,0.0,-0.99981,0.0,0.0275]
[1779788774428,44.54,76613.1,0.0,-0.99981,0.0,0.0275]
[1779788774468,44.54,76613.1,0.0,-0.99981,0.0,0.0275]
[1779788774635,44.54,76613.1,0.0,-0.99981,0.0,0.0275]
[1779788774712,44.54,76612.77,0.0,-0.99981,0.0,0.02748]
[1779788778467,44.54,76612.8,0.0,-0.99981,0.0,0.02748]
[1779788778603,44.54,76612.8,0.0,-0.99981,0.0,0.02748]
[1779788778697,44.54,76612.8,0.0,-0.99981,0.0,0.02748]
[1779788780471,44.54,76612.8,0.0,-0.99981,0.0,0.02748]
[1779788780636,44.54,76612.8,0.0,-0.99981,0.0,0.02748]
[1779788780689,44.54,76612.8,0.0,-0.99981,0.0,0.02748]
[1779788782467,44.54,76612.8,0.0,-0.99981,0.0,0.02748]
[1779788782598,44.54,76612.8,0.0,-0.99981,0.0,0.02748]
[1779788782697,44.54,76612.8,0.0,-0.99981,0.0,0.02748]
[1779788785788,44.54,76614.31,0.0,-0.99981,0.0,0.02757]
[1779788786467,44.54,76614.31,0.0,-0.99981,0.0,0.02757]
[1779788786482,44.54,76614.31,0.0,-0.99981,0.0,0.02757]
[1779788786796,44.54,76616.97,0.0,-0.99981,0.0,0.02772]
[1779788790468,44.54,76617.66,0.0,-0.99981,0.0,0.02776]
[1779788790625,44.54,76617.66,0.0,-0.99981,0.0,0.02776]
[1779788790824,44.54,76617.61,0.0,-0.99981,0.0,0.02776]
[1779788794467,44.54,76617.47,0.0,-0.99981,0.0,0.02761]
[1779788794601,44.54,76617.47,0.0,-0.99981,0.0,0.02761]
[1779788794702,44.54,76617.47,0.0,-0.99981,0.0,0.02761]
[1779788796468,44.54,76617.49,0.0,-0.99981,0.0,0.02761]
[1779788796601,44.54,76617.49,0.0,-0.99981,0.0,0.02761]
[1779788796696,44.54,76617.49,0.0,-0.99981,0.0,0.02761]
[1779788797875,44.54,76621.75,0.0,-0.99981,0.0,0.02785]
[1779788798882,44.54,76620.26,0.0,-0.99981,0.0,0.02777]
[1779788800334,44.54,76620.26,0.0,-0.99981,0.0,0.02777]
[1779788800473,44.54,76620.26,0.0,-0.99981,0.0,0.02777]
[1779788800535,44.54,76620.08,0.0,-0.99981,0.0,0.02776]
[1779788804470,44.54,76620.61,0.0,-0.99981,0.0,0.02779]
[1779788804654,44.54,76620.61,0.0,-0.99981,0.0,0.02779]
[1779788804757,44.54,76620.61,0.0,-0.99981,0.0,0.02779]
[1779788808467,44.54,76620.64,0.0,-0.99981,0.0,0.02779]
[1779788808614,44.54,76620.64,0.0,-0.99981,0.0,0.02779]
[1779788808633,44.54,76620.67,0.0,-0.99981,0.0,0.02779]
[1779788810468,44.54,76621.08,0.0,-0.99981,0.0,0.02781]
[1779788810640,44.54,76621.08,0.0,-0.99981,0.0,0.02781]
[1779788810737,44.54,76621.22,0.0,-0.99981,0.0,0.02782]
[1779788816001,44.54,76620.63,0.0,-0.99981,0.0,0.02779]
[1779788818667,44.54,76620.63,0.0,-0.99981,0.0,0.02779]
[1779788818874,44.54,76619.55,0.0,-0.99981,0.0,0.02773]
[1779788819589,44.54,76615.43,0.0,-0.99981,0.0,0.02749]
[1779788820030,44.54,76614.24,0.0,-0.99981,0.0,0.02742]
[1779788824058,44.54,76612.8,0.0,-0.99981,0.0,0.02734]
[1779788829094,44.54,76613.07,0.0,-0.99981,0.0,0.02735]
[1779788831108,44.54,76611.77,0.0,-0.99981,0.0,0.02728]
[1779788832115,44.54,76610.33,0.0,-0.99981,0.0,0.0272]
[1779788838157,44.54,76609.52,0.0,-0.99982,0.0,0.02715]
[1779788844199,44.54,76609.13,0.0,-0.99982,0.0,0.02713]
[1779788851248,44.54,76608.8,0.0,-0.99982,0.0,0.02697]
[1779788858297,44.54,76608.88,0.0,-0.99982,0.0,0.02698]
[1779788863332,44.54,76607.56,0.0,-0.99982,0.0,0.0269]
[1779788865345,44.54,76606.66,0.0,-0.99982,0.0,0.02685]
[1779788868367,44.54,76602.38,0.0,-0.99982,0.0,0.02661]
[1779788869374,44.54,76600.42,0.0,-0.99982,0.0,0.0265]
[1779788872469,44.54,76600.3,0.0,-0.99982,0.0,0.0265]
[1779788872612,44.54,76600.3,0.0,-0.99982,0.0,0.0265]
[1779788873402,44.54,76598.86,0.0,-0.99982,0.0,0.02642]
[1779788877457,44.54,76598.76,0.0,-0.99982,0.0,0.02641]
[1779788877558,44.54,76595.15,0.0,-0.99982,0.0,0.02621]
[1779788879445,44.54,76593.17,0.0,-0.99982,0.0,0.0261]
[1779788883473,44.54,76584.5,0.0,-0.99983,0.0,0.02563]
[1779788884480,44.54,76583.85,0.0,-0.99983,0.0,0.0256]
[1779788890522,44.54,76582.8,0.0,-0.99983,0.0,0.02554]
[1779788892536,44.54,76581.92,0.0,-0.99983,0.0,0.0255]
[1779788897571,44.54,76582.07,0.0,-0.99983,0.0,0.0255]
[1779788898578,44.54,76580.58,0.0,-0.99983,0.0,0.02542]
[1779788904620,44.54,76579.99,0.0,-0.99983,0.0,0.02539]
[1779788906634,44.54,76577.56,0.0,-0.99983,0.0,0.02526]
[1779788907641,44.54,76573.24,0.0,-0.99983,0.0,0.02504]
[1779788913683,44.54,76572.93,0.0,-0.99983,0.0,0.02489]
[1779788920732,44.54,76572.38,0.0,-0.99983,0.0,0.02486]
[1779788921763,44.54,76570.43,0.0,-0.99983,0.0,0.02476]
[1779788922748,44.54,76566.05,0.0,-0.99983,0.0,0.02453]
[1779788925769,44.54,76567.31,0.0,-0.99983,0.0,0.0246]
[1779788930804,44.54,76567.27,0.0,-0.99983,0.0,0.02459]
[1779788932818,44.54,76569.06,0.0,-0.99983,0.0,0.02469]
[1779788937853,44.54,76568.35,0.0,-0.99983,0.0,0.02465]
[1779788942888,44.54,76568.89,0.0,-0.99983,0.0,0.02468]
[1779788943894,44.54,76570.24,0.0,-0.99983,0.0,0.02475]
[1779788944902,44.54,76572.01,0.0,-0.99983,0.0,0.02484]
[1779788946916,44.54,76571.08,0.0,-0.99983,0.0,0.02479]
[1779788951951,44.54,76571.32,0.0,-0.99983,0.0,0.02481]
[1779788957993,44.54,76571.11,0.0,-0.99983,0.0,0.02479]
[1779788961014,44.54,76572.09,0.0,-0.99983,0.0,0.02485]
[1779788966049,44.54,76572.46,0.0,-0.99983,0.0,0.02486]
[1779788971084,44.54,76572.44,0.0,-0.99983,0.0,0.02473]
[1779788977126,44.54,76571.76,0.0,-0.99983,0.0,0.0247]
[1779788984175,44.54,76571.83,0.0,-0.99983,0.0,0.0247]
[1779788989210,44.54,76572.01,0.0,-0.99983,0.0,0.02471]
[1779788997266,44.54,76572.15,0.0,-0.99983,0.0,0.02472]
[1779789002302,44.54,76572.52,0.0,-0.99983,0.0,0.02474]
[1779789007337,44.54,76572.21,0.0,-0.99983,0.0,0.02472]
[1779789010357,44.54,76570.94,0.0,-0.99983,0.0,0.02466]
[1779789015393,44.54,76571.64,0.0,-0.99983,0.0,0.02469]
[1779789020427,44.54,76571.09,0.0,-0.99983,0.0,0.02466]
[1779789022442,44.54,76572.18,0.0,-0.99983,0.0,0.02472]
[1779789024456,44.54,76576.31,0.0,-0.99983,0.0,0.02494]
[1779789036540,44.54,76576.41,0.0,-0.99983,0.0,0.02481]
[1779789043590,44.54,76576.63,0.0,-0.99983,0.0,0.02482]
[1779789048625,44.54,76575.91,0.0,-0.99983,0.0,0.02478]
[1779789053661,44.54,76576.13,0.0,-0.99983,0.0,0.0248]
[1779789058696,44.54,76575.69,0.0,-0.99983,0.0,0.02477]
[1779789063731,44.54,76576.16,0.0,-0.99983,0.0,0.0248]
[1779789068765,44.54,76576.16,0.0,-0.99983,0.0,0.0248]
[1779789074807,44.54,76577.08,0.0,-0.99983,0.0,0.02485]
[1779789081857,44.54,76580.62,0.0,-0.99983,0.0,0.02503]
[1779789082864,44.54,76583.72,0.0,-0.99983,0.0,0.0252]
[1779789084878,44.54,76588.63,0.0,-0.99983,0.0,0.02546]
[1779789085885,44.54,76589.84,0.0,-0.99983,0.0,0.02552]
[1779789087899,44.54,76590.87,0.0,-0.99983,0.0,0.02558]
[1779789089913,44.54,76594.39,0.0,-0.99982,0.0,0.02577]
[1779789090920,44.54,76595.25,0.0,-0.99982,0.0,0.02581]
[1779789095955,44.54,76595.27,0.0,-0.99983,0.0,0.02568]
[1779789101997,44.54,76595.69,0.0,-0.99983,0.0,0.0257]
[1779789109049,44.54,76595.89,0.0,-0.99983,0.0,0.02571]
[1779789110056,44.54,76594.49,0.0,-0.99983,0.0,0.02564]
[1779789117105,44.54,76594.95,0.0,-0.99983,0.0,0.02566]
[1779789124154,44.54,76594.84,0.0,-0.99983,0.0,0.02566]
[1779789133216,44.54,76594.37,0.0,-0.99983,0.0,0.02563]
[1779789138252,44.54,76591.45,0.0,-0.99983,0.0,0.02547]
[1779789139259,44.54,76592.35,0.0,-0.99983,0.0,0.02552]
[1779789141273,44.54,76593.38,0.0,-0.99983,0.0,0.02558]
[1779789147315,44.54,76592.96,0.0,-0.99983,0.0,0.02555]
[1779789151343,44.54,76591.51,0.0,-0.99983,0.0,0.02534]
[1779789153357,44.54,76590.44,0.0,-0.99983,0.0,0.02529]
[1779789158392,44.54,76590.09,0.0,-0.99983,0.0,0.02527]
[1779789164435,44.54,76590.24,0.0,-0.99983,0.0,0.02528]
[1779789174504,44.54,76590.24,0.0,-0.99983,0.0,0.02528]
[1779789182561,44.54,76590.05,0.0,-0.99983,0.0,0.02527]
[1779789187595,44.54,76589.94,0.0,-0.99983,0.0,0.02526]
[1779789193637,44.54,76586.84,0.0,-0.99983,0.0,0.0251]
[1779789194644,44.54,76585.28,0.0,-0.99983,0.0,0.02501]
[1779789196657,44.54,76578.03,0.0,-0.99983,0.0,0.02464]
[1779789197665,44.54,76579.28,0.0,-0.99983,0.0,0.0247]
[1779789202700,44.54,76579.65,0.0,-0.99983,0.0,0.02472]
[1779789208741,44.54,76580.1,0.0,-0.99983,0.0,0.02474]
[1779789213777,44.54,76580.19,0.0,-0.99983,0.0,0.02462]
[1779789220826,44.54,76579.42,0.0,-0.99983,0.0,0.02458]
[1779789227876,44.54,76579.57,0.0,-0.99983,0.0,0.02459]
[1779789235933,44.54,76581.68,0.0,-0.99983,0.0,0.0247]
[1779789240968,44.54,76581.8,0.0,-0.99983,0.0,0.0247]
[1779789248021,44.54,76582.63,0.0,-0.99983,0.0,0.02475]
[1779789253056,44.54,76583.09,0.0,-0.99983,0.0,0.02477]
[1779789258090,44.54,76582.51,0.0,-0.99983,0.0,0.02474]
[1779789263125,44.54,76583.02,0.0,-0.99983,0.0,0.02477]
[1779789271182,44.54,76581.78,0.0,-0.99983,0.0,0.02457]
[1779789276217,44.54,76581.5,0.0,-0.99983,0.0,0.02456]
[1779789281251,44.54,76581.7,0.0,-0.99983,0.0,0.02457]
[1779789286287,44.54,76588.62,0.0,-0.99983,0.0,0.02493]
[1779789287294,44.54,76591.09,0.0,-0.99983,0.0,0.02506]
[1779789292330,44.54,76591.32,0.0,-0.99983,0.0,0.02507]
[1779789295349,44.54,76592.31,0.0,-0.99983,0.0,0.02512]
[1779789303406,44.54,76592.55,0.0,-0.99983,0.0,0.02513]
[1779789310643,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789316045,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789316219,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789316319,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789316417,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789316721,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789317310,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789317318,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789320470,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789320654,44.54,76592.58,0.0,-0.99983,0.0,0.02514]
[1779789320690,44.54,76592.81,0.0,-0.99983,0.0,0.02515]
[1779789324469,44.54,76592.77,0.0,-0.99983,0.0,0.02515]
[1779789324649,44.54,76592.77,0.0,-0.99983,0.0,0.02515]
[1779789324750,44.54,76592.77,0.0,-0.99983,0.0,0.02515]
[1779789329589,44.54,76593.47,0.0,-0.99983,0.0,0.02518]
[1779789335173,44.54,76593.55,0.0,-0.99983,0.0,0.02506]
[1779789335212,44.54,76595.96,0.0,-0.99983,0.0,0.02518]
[1779789336261,44.54,76598.57,0.0,-0.99983,0.0,0.02532]
[1779789336638,44.54,76604.45,0.0,-0.99983,0.0,0.02564]
[1779789337645,44.54,76606.21,0.0,-0.99982,0.0,0.02573]
[1779789338652,44.54,76604.58,0.0,-0.99983,0.0,0.02564]
[1779789339659,44.54,76601.65,0.0,-0.99983,0.0,0.02549]
[1779789344695,44.54,76601.47,0.0,-0.99983,0.0,0.02548]
[1779789348723,44.54,76598.43,0.0,-0.99983,0.0,0.02531]
[1779789352751,44.54,76597.43,0.0,-0.99983,0.0,0.02526]
[1779789357786,44.54,76597.4,0.0,-0.99983,0.0,0.02526]
[1779789360807,44.54,76596.64,0.0,-0.99983,0.0,0.02522]
[1779789361814,44.54,76597.87,0.0,-0.99983,0.0,0.02528]
[1779789367856,44.54,76598.25,0.0,-0.99983,0.0,0.02531]
[1779789372891,44.54,76598.0,0.0,-0.99983,0.0,0.02529]
[1779789375912,44.54,76596.13,0.0,-0.99983,0.0,0.02519]
[1779789379940,44.54,76595.49,0.0,-0.99983,0.0,0.02516]
[1779789384975,44.54,76595.79,0.0,-0.99983,0.0,0.02517]
[1779789392025,44.54,76595.97,0.0,-0.99983,0.0,0.02505]
[1779789397060,44.54,76596.33,0.0,-0.99983,0.0,0.02507]
[1779789398067,44.54,76597.47,0.0,-0.99983,0.0,0.02513]
[1779789402094,44.54,76598.54,0.0,-0.99983,0.0,0.02519]
[1779789404109,44.54,76599.31,0.0,-0.99983,0.0,0.02523]
[1779789413173,44.54,76599.61,0.0,-0.99983,0.0,0.02524]
[1779789418208,44.54,76599.74,0.0,-0.99983,0.0,0.02525]
[1779789425257,44.54,76600.01,0.0,-0.99983,0.0,0.02527]
[1779789429096,44.54,76600.01,0.0,-0.99983,0.0,0.02527]
[1779789429218,44.54,76600.01,0.0,-0.99983,0.0,0.02527]
[1779789429743,44.54,76600.01,0.0,-0.99983,0.0,0.02527]
[1779789429968,44.54,76600.01,0.0,-0.99983,0.0,0.02527]
[1779789433314,44.54,76598.9,0.0,-0.99983,0.0,0.02521]
[1779789434321,44.54,76598.25,0.0,-0.99983,0.0,0.02517]
[1779789441369,44.54,76598.08,0.0,-0.99983,0.0,0.02516]
[1779789444172,44.54,76598.08,0.0,-0.99983,0.0,0.02516]
[1779789444219,44.54,76598.08,0.0,-0.99983,0.0,0.02516]
[1779789444241,44.54,76598.08,0.0,-0.99983,0.0,0.02516]
[1779789444469,44.54,76598.08,0.0,-0.99983,0.0,0.02516]
[1779789449425,44.54,76597.35,0.0,-0.99983,0.0,0.02512]
[1779789454461,44.54,76597.54,0.0,-0.99983,0.0,0.025]
[1779789459534,44.54,76597.52,0.0,-0.99983,0.0,0.025]
[1779789466546,44.54,76597.77,0.0,-0.99983,0.0,0.02502]
[1779789469533,44.54,76597.72,0.0,-0.99983,0.0,0.02501]
[1779789469634,44.54,76597.72,0.0,-0.99983,0.0,0.02501]
[1779789469718,44.54,76597.72,0.0,-0.99983,0.0,0.02501]
[1779789475609,44.54,76598.0,0.0,-0.99983,0.0,0.02503]
[1779789479637,44.54,76596.8,0.0,-0.99983,0.0,0.02496]
[1779789481317,44.54,76596.8,0.0,-0.99983,0.0,0.02496]
[1779789481366,44.54,76596.8,0.0,-0.99983,0.0,0.02496]
[1779789481468,44.54,76596.8,0.0,-0.99983,0.0,0.02496]
[1779789481538,44.54,76594.51,0.0,-0.99983,0.0,0.02484]
[1779789485679,44.54,76595.19,0.0,-0.99983,0.0,0.02488]
[1779789492728,44.54,76595.29,0.0,-0.99983,0.0,0.02488]
[1779789497429,44.54,76595.51,0.0,-0.99983,0.0,0.0249]
[1779789497449,44.54,76595.51,0.0,-0.99983,0.0,0.0249]
[1779789497470,44.54,76595.51,0.0,-0.99983,0.0,0.0249]
[1779789502798,44.54,76595.5,0.0,-0.99983,0.0,0.0249]
[1779789510538,44.54,76595.05,0.0,-0.99983,0.0,0.02487]
[1779789514253,44.54,76595.08,0.0,-0.99983,0.0,0.02487]
[1779789514336,44.54,76595.08,0.0,-0.99983,0.0,0.02487]
[1779789514468,44.54,76595.08,0.0,-0.99983,0.0,0.02487]
[1779789514566,44.54,76595.53,0.0,-0.99983,0.0,0.02477]
[1779789522938,44.54,76595.99,0.0,-0.99983,0.0,0.02479]
[1779789529441,44.54,76595.99,0.0,-0.99983,0.0,0.02479]
[1779789529467,44.54,76595.99,0.0,-0.99983,0.0,0.02479]
[1779789529608,44.54,76595.99,0.0,-0.99983,0.0,0.02479]
[1779789538043,44.54,76595.61,0.0,-0.99983,0.0,0.02477]
[1779789540904,44.54,76596.06,0.0,-0.99983,0.0,0.02479]
[1779789540966,44.54,76596.06,0.0,-0.99983,0.0,0.02479]
[1779789541217,44.54,76596.06,0.0,-0.99983,0.0,0.02479]
[1779789551615,44.54,76596.17,0.0,-0.99983,0.0,0.0248]
[1779789562212,44.54,76596.18,0.0,-0.99983,0.0,0.0248]
[1779789567247,44.54,76596.16,0.0,-0.99983,0.0,0.0248]
[1779789572282,44.54,76595.47,0.0,-0.99983,0.0,0.02463]
[1779789574825,44.54,76595.04,0.0,-0.99983,0.0,0.02461]
[1779789574894,44.54,76595.04,0.0,-0.99983,0.0,0.02461]
[1779789574968,44.54,76595.04,0.0,-0.99983,0.0,0.02461]
[1779789580337,44.54,76594.97,0.0,-0.99983,0.0,0.02461]
[1779789583579,44.54,76594.49,0.0,-0.99983,0.0,0.02458]
[1779789583650,44.54,76594.49,0.0,-0.99983,0.0,0.02458]
[1779789583718,44.54,76594.89,0.0,-0.99983,0.0,0.0246]
[1779789586380,44.54,76592.45,0.0,-0.99983,0.0,0.02448]
[1779789591783,44.54,76592.42,0.0,-0.99983,0.0,0.02447]
[1779789597457,44.54,76592.24,0.0,-0.99983,0.0,0.02447]
[1779789601494,44.54,76587.45,0.0,-0.99984,0.0,0.02422]
[1779789602412,44.54,76587.45,0.0,-0.99984,0.0,0.02422]
[1779789602496,44.54,76574.66,0.0,-0.99984,0.0,0.02357]
[1779789602857,44.54,76574.66,0.0,-0.99984,0.0,0.02357]
[1779789603502,44.54,76567.31,0.0,-0.99984,0.0,0.02321]
[1779789604510,44.54,76563.14,0.0,-0.99984,0.0,0.023]
[1779789605517,44.54,76559.3,0.0,-0.99985,0.0,0.02282]
[1779789606524,44.54,76557.69,0.0,-0.99985,0.0,0.02274]
[1779789609545,44.54,76558.65,0.0,-0.99985,0.0,0.02279]
[1779789610552,44.54,76561.55,0.0,-0.99984,0.0,0.02293]
[1779789612711,44.54,76561.46,0.0,-0.99984,0.0,0.02292]
[1779789612719,44.54,76561.46,0.0,-0.99984,0.0,0.02292]
[1779789612851,44.54,76561.89,0.0,-0.99984,0.0,0.02294]
[1779789612970,44.54,76561.89,0.0,-0.99984,0.0,0.02294]
[1779789616594,44.54,76560.46,0.0,-0.99985,0.0,0.02287]
[1779789621629,44.54,76558.95,0.0,-0.99985,0.0,0.0228]
[1779789622615,44.54,76558.95,0.0,-0.99985,0.0,0.0228]
[1779789622688,44.54,76558.95,0.0,-0.99985,0.0,0.0228]
[1779789622719,44.54,76558.95,0.0,-0.99985,0.0,0.0228]
[1779789624650,44.54,76557.0,0.0,-0.99985,0.0,0.02271]
[1779789625657,44.54,76555.65,0.0,-0.99985,0.0,0.02264]
[1779789628677,44.54,76556.55,0.0,-0.99985,0.0,0.02268]
[1779789629155,44.54,76556.55,0.0,-0.99985,0.0,0.02268]
[1779789629218,44.54,76556.55,0.0,-0.99985,0.0,0.02268]
[1779789629273,44.54,76556.55,0.0,-0.99985,0.0,0.02268]
[1779789629468,44.54,76556.55,0.0,-0.99985,0.0,0.02268]
[1779789633713,44.54,76557.22,0.0,-0.99985,0.0,0.02259]
[1779789638116,44.54,76557.18,0.0,-0.99985,0.0,0.02259]
[1779789638185,44.54,76557.18,0.0,-0.99985,0.0,0.02259]
[1779789638218,44.54,76557.18,0.0,-0.99985,0.0,0.02259]
[1779789638283,44.54,76560.06,0.0,-0.99985,0.0,0.02273]
[1779789642780,44.54,76559.25,0.0,-0.99985,0.0,0.02269]
[1779789643787,44.54,76560.86,0.0,-0.99985,0.0,0.02277]
[1779789644794,44.54,76561.68,0.0,-0.99985,0.0,0.02281]
[1779789647920,44.54,76561.84,0.0,-0.99985,0.0,0.02282]
[1779789647942,44.54,76561.84,0.0,-0.99985,0.0,0.02282]
[1779789647969,44.54,76561.84,0.0,-0.99985,0.0,0.02282]
[1779789648017,44.54,76563.56,0.0,-0.99984,0.0,0.0229]
[1779789648822,44.54,76566.96,0.0,-0.99984,0.0,0.02307]
[1779789649830,44.54,76571.0,0.0,-0.99984,0.0,0.02327]
[1779789651545,44.54,76571.0,0.0,-0.99984,0.0,0.02327]
[1779789651703,44.54,76571.0,0.0,-0.99984,0.0,0.02327]
[1779789651718,44.54,76571.0,0.0,-0.99984,0.0,0.02327]
[1779789651644,44.54,76570.35,0.0,-0.99984,0.0,0.02323]
[1779789654745,44.54,76570.94,0.0,-0.99984,0.0,0.02326]
[1779789654749,44.54,76571.15,0.0,-0.99984,0.0,0.02327]
[1779789655097,44.54,76571.15,0.0,-0.99984,0.0,0.02327]
[1779789655872,44.54,76573.3,0.0,-0.99984,0.0,0.02338]
[1779789657006,44.54,76573.3,0.0,-0.99984,0.0,0.02338]
[1779789657115,44.54,76573.3,0.0,-0.99984,0.0,0.02338]
[1779789657226,44.54,76573.3,0.0,-0.99984,0.0,0.02338]
[1779789657233,44.54,76573.3,0.0,-0.99984,0.0,0.02338]
[1779789657469,44.54,76573.3,0.0,-0.99984,0.0,0.02338]
[1779789657886,44.54,76576.34,0.0,-0.99984,0.0,0.02353]
[1779789659974,44.54,76576.54,0.0,-0.99984,0.0,0.02354]
[1779789662921,44.54,76575.09,0.0,-0.99984,0.0,0.02347]
[1779789664685,44.54,76575.09,0.0,-0.99984,0.0,0.02347]
[1779789664855,44.54,76575.01,0.0,-0.99984,0.0,0.02346]
[1779789664935,44.54,76570.15,0.0,-0.99984,0.0,0.02322]
[1779789666337,44.54,76570.15,0.0,-0.99984,0.0,0.02322]
[1779789666390,44.54,76570.15,0.0,-0.99984,0.0,0.02322]
[1779789666468,44.54,76570.15,0.0,-0.99984,0.0,0.02322]
[1779789666541,44.54,76567.35,0.0,-0.99984,0.0,0.02309]
[1779789669970,44.54,76565.97,0.0,-0.99984,0.0,0.02302]
[1779789670977,44.54,76564.06,0.0,-0.99984,0.0,0.02293]
[1779789676012,44.54,76565.39,0.0,-0.99984,0.0,0.02299]
[1779789677987,44.54,76565.46,0.0,-0.99984,0.0,0.02299]
[1779789678049,44.54,76565.46,0.0,-0.99984,0.0,0.02299]
[1779789678218,44.54,76565.46,0.0,-0.99984,0.0,0.02299]
[1779789684068,44.54,76565.67,0.0,-0.99984,0.0,0.023]
[1779789688924,44.54,76565.75,0.0,-0.99984,0.0,0.02301]
[1779789688967,44.54,76565.75,0.0,-0.99984,0.0,0.02301]
[1779789689107,44.54,76565.75,0.0,-0.99984,0.0,0.02301]
[1779789694617,44.54,76565.46,0.0,-0.99985,0.0,0.02287]
[1779789694721,44.54,76565.46,0.0,-0.99985,0.0,0.02287]
[1779789694760,44.54,76567.44,0.0,-0.99984,0.0,0.02297]
[1779789694969,44.54,76567.44,0.0,-0.99984,0.0,0.02297]
[1779789700180,44.54,76567.03,0.0,-0.99984,0.0,0.02295]
[1779789705758,44.54,76567.4,0.0,-0.99984,0.0,0.02297]
[1779789711258,44.54,76565.9,0.0,-0.99985,0.0,0.02289]
[1779789715455,44.54,76566.6,0.0,-0.99984,0.0,0.02293]
[1779789716222,44.54,76566.6,0.0,-0.99984,0.0,0.02293]
[1779789716323,44.54,76566.6,0.0,-0.99984,0.0,0.02293]
[1779789716469,44.54,76566.6,0.0,-0.99984,0.0,0.02293]
[1779789719315,44.54,76568.44,0.0,-0.99984,0.0,0.02302]
[1779789723343,44.54,76569.6,0.0,-0.99984,0.0,0.02307]
[1779789723997,44.54,76569.6,0.0,-0.99984,0.0,0.02307]
[1779789724112,44.54,76569.6,0.0,-0.99984,0.0,0.02307]
[1779789724218,44.54,76569.6,0.0,-0.99984,0.0,0.02307]
[1779789726472,44.54,76569.68,0.0,-0.99984,0.0,0.02308]
[1779789726611,44.54,76569.68,0.0,-0.99984,0.0,0.02308]
[1779789726707,44.54,76570.68,0.0,-0.99984,0.0,0.02313]
[1779789732023,44.54,76570.57,0.0,-0.99984,0.0,0.02312]
[1779789743581,44.54,76570.09,0.0,-0.99984,0.0,0.0231]
[1779789743637,44.54,76576.63,0.0,-0.99984,0.0,0.02342]
[1779789744456,44.54,76576.63,0.0,-0.99984,0.0,0.02342]
[1779789744502,44.54,76577.42,0.0,-0.99984,0.0,0.02346]
[1779789745399,44.54,76577.42,0.0,-0.99984,0.0,0.02346]
[1779789745464,44.54,76577.42,0.0,-0.99984,0.0,0.02346]
[1779789745568,44.54,76577.42,0.0,-0.99984,0.0,0.02346]
[1779789745718,44.54,76577.42,0.0,-0.99984,0.0,0.02346]
[1779789745781,44.54,76572.3,0.0,-0.99984,0.0,0.02321]
[1779789746516,44.54,76571.56,0.0,-0.99984,0.0,0.02317]
[1779789750856,44.54,76571.3,0.0,-0.99984,0.0,0.02316]
[1779789750864,44.54,76572.47,0.0,-0.99984,0.0,0.02321]
[1779789750968,44.54,76572.47,0.0,-0.99984,0.0,0.02321]
[1779789753565,44.54,76570.67,0.0,-0.99984,0.0,0.023]
[1779789754572,44.54,76569.46,0.0,-0.99984,0.0,0.02294]
[1779789756586,44.54,76568.3,0.0,-0.99984,0.0,0.02289]
[1779789757593,44.54,76569.21,0.0,-0.99984,0.0,0.02293]
[1779789757945,44.54,76569.21,0.0,-0.99984,0.0,0.02293]
[1779789757967,44.54,76569.21,0.0,-0.99984,0.0,0.02293]
[1779789758018,44.54,76569.21,0.0,-0.99984,0.0,0.02293]
[1779789760471,44.54,76568.74,0.0,-0.99984,0.0,0.02291]
[1779789760626,44.54,76568.74,0.0,-0.99984,0.0,0.02291]
[1779789762468,44.54,76568.74,0.0,-0.99984,0.0,0.02291]
[1779789762659,44.54,76568.74,0.0,-0.99984,0.0,0.02291]
[1779789763692,44.54,76568.67,0.0,-0.99984,0.0,0.02291]
[1779789763828,44.54,76568.67,0.0,-0.99984,0.0,0.02291]
[1779789763794,44.54,76568.67,0.0,-0.99984,0.0,0.02291]
[1779789764643,44.54,76565.48,0.0,-0.99985,0.0,0.02275]
[1779789766470,44.54,76565.48,0.0,-0.99985,0.0,0.02275]
[1779789766630,44.54,76565.48,0.0,-0.99985,0.0,0.02275]
[1779789768468,44.54,76564.97,0.0,-0.99985,0.0,0.02273]
[1779789768573,44.54,76564.97,0.0,-0.99985,0.0,0.02273]
[1779789768670,44.54,76563.15,0.0,-0.99985,0.0,0.02264]
[1779789769113,44.54,76563.15,0.0,-0.99985,0.0,0.02264]
[1779789769247,44.54,76563.15,0.0,-0.99985,0.0,0.02264]
[1779789769677,44.54,76562.28,0.0,-0.99985,0.0,0.0226]
[1779789770683,44.54,76559.94,0.0,-0.99985,0.0,0.02248]
[1779789772469,44.54,76559.85,0.0,-0.99985,0.0,0.02248]
[1779789772667,44.54,76559.85,0.0,-0.99985,0.0,0.02248]
[1779789772698,44.54,76558.91,0.0,-0.99985,0.0,0.02243]
[1779789773705,44.54,76559.78,0.0,-0.99985,0.0,0.02248]
[1779789774468,44.54,76559.78,0.0,-0.99985,0.0,0.02248]
[1779789774527,44.54,76559.78,0.0,-0.99985,0.0,0.02248]
[1779789778469,44.54,76559.5,0.0,-0.99985,0.0,0.02246]
[1779789778802,44.54,76559.5,0.0,-0.99985,0.0,0.02246]
[1779789778887,44.54,76557.22,0.0,-0.99985,0.0,0.02235]
[1779789779067,44.54,76557.22,0.0,-0.99985,0.0,0.02235]
[1779789779260,44.54,76557.22,0.0,-0.99985,0.0,0.02235]
[1779789779747,44.54,76554.55,0.0,-0.99985,0.0,0.02223]
[1779789782468,44.54,76553.98,0.0,-0.99985,0.0,0.0222]
[1779789782674,44.54,76553.98,0.0,-0.99985,0.0,0.0222]
[1779789782718,44.54,76553.98,0.0,-0.99985,0.0,0.0222]
[1779789782878,44.54,76553.98,0.0,-0.99985,0.0,0.0222]
[1779789784783,44.54,76558.82,0.0,-0.99985,0.0,0.02243]
[1779789785791,44.54,76560.2,0.0,-0.99985,0.0,0.0225]
[1779789786467,44.54,76560.2,0.0,-0.99985,0.0,0.0225]
[1779789786575,44.54,76560.2,0.0,-0.99985,0.0,0.0225]
[1779789787803,44.54,76558.75,0.0,-0.99985,0.0,0.02243]
[1779789792461,44.54,76558.32,0.0,-0.99985,0.0,0.02241]
[1779789793846,44.54,76556.96,0.0,-0.99985,0.0,0.02234]
[1779789799889,44.54,76557.67,0.0,-0.99985,0.0,0.02238]
[1779789800897,44.54,76556.78,0.0,-0.99985,0.0,0.02233]
[1779789801905,44.54,76555.25,0.0,-0.99985,0.0,0.02226]
[1779789802912,44.54,76553.98,0.0,-0.99985,0.0,0.0222]
[1779789804929,44.54,76553.22,0.0,-0.99985,0.0,0.02216]
[1779789809965,44.54,76553.82,0.0,-0.99985,0.0,0.02219]
[1779789815000,44.54,76554.26,0.0,-0.99985,0.0,0.02209]
[1779789823058,44.54,76555.62,0.0,-0.99985,0.0,0.02216]
[1779789828101,44.54,76554.23,0.0,-0.99985,0.0,0.02209]
[1779789833135,44.54,76553.95,0.0,-0.99985,0.0,0.02208]
[1779789842199,44.54,76553.85,0.0,-0.99985,0.0,0.02208]
[1779789847233,44.54,76553.2,0.0,-0.99985,0.0,0.02204]
[1779789852269,44.54,76548.61,0.0,-0.99985,0.0,0.02183]
[1779789853276,44.54,76545.59,0.0,-0.99985,0.0,0.02169]
[1779789858311,44.54,76545.0,0.0,-0.99985,0.0,0.02166]
[1779789865360,44.54,76544.94,0.0,-0.99985,0.0,0.02166]
[1779789868381,44.54,76546.1,0.0,-0.99985,0.0,0.02171]
[1779789869388,44.54,76547.99,0.0,-0.99985,0.0,0.0218]
[1779789873416,44.54,76549.29,0.0,-0.99985,0.0,0.02174]
[1779789877444,44.54,76550.46,0.0,-0.99985,0.0,0.0218]
[1779789878451,44.54,76549.72,0.0,-0.99985,0.0,0.02176]
[1779789879458,44.54,76549.02,0.0,-0.99985,0.0,0.02173]
[1779789882479,44.54,76547.16,0.0,-0.99985,0.0,0.02164]
[1779789883487,44.54,76546.41,0.0,-0.99985,0.0,0.02161]
[1779789888522,44.54,76546.09,0.0,-0.99985,0.0,0.0216]
[1779789891543,44.54,76544.43,0.0,-0.99985,0.0,0.02152]
[1779789892551,44.54,76543.3,0.0,-0.99986,0.0,0.02147]
[1779789895572,44.54,76544.2,0.0,-0.99985,0.0,0.02151]
[1779789898593,44.54,76541.21,0.0,-0.99986,0.0,0.02137]
[1779789899549,44.54,76541.21,0.0,-0.99986,0.0,0.02137]
[1779789899600,44.54,76538.31,0.0,-0.99986,0.0,0.02124]
[1779789900607,44.54,76534.85,0.0,-0.99986,0.0,0.02108]
[1779789901785,44.54,76534.85,0.0,-0.99986,0.0,0.02108]
[1779789901893,44.54,76534.94,0.0,-0.99986,0.0,0.02109]
[1779789902621,44.54,76529.19,0.0,-0.99986,0.0,0.02083]
[1779789903628,44.54,76530.12,0.0,-0.99986,0.0,0.02087]
[1779789905642,44.54,76527.78,0.0,-0.99986,0.0,0.02077]
[1779789906649,44.54,76523.45,0.0,-0.99986,0.0,0.02057]
[1779789907214,44.54,76523.45,0.0,-0.99986,0.0,0.02057]
[1779789907656,44.54,76521.32,0.0,-0.99986,0.0,0.02048]
[1779789908470,44.54,76521.32,0.0,-0.99986,0.0,0.02048]
[1779789908659,44.54,76521.32,0.0,-0.99986,0.0,0.02048]
[1779789909552,44.54,76521.79,0.0,-0.99986,0.0,0.0205]
[1779789910677,44.54,76523.73,0.0,-0.99986,0.0,0.02059]
[1779789915712,44.54,76523.44,0.0,-0.99986,0.0,0.02057]
[1779789918733,44.54,76522.54,0.0,-0.99986,0.0,0.02053]
[1779789919740,44.54,76520.98,0.0,-0.99986,0.0,0.02046]
[1779789920747,44.54,76518.72,0.0,-0.99986,0.0,0.02037]
[1779789925781,44.54,76518.56,0.0,-0.99986,0.0,0.02036]
[1779789926696,44.54,76518.56,0.0,-0.99986,0.0,0.02036]
[1779789926791,44.54,76505.71,0.0,-0.99987,0.0,0.0198]
[1779789927253,44.54,76505.71,0.0,-0.99987,0.0,0.0198]
[1779789927798,44.54,76500.35,0.0,-0.99987,0.0,0.01958]
[1779789930819,44.54,76499.49,0.0,-0.99987,0.0,0.01954]
[1779789931825,44.54,76505.34,0.0,-0.99987,0.0,0.01968]
[1779789933840,44.54,76506.15,0.0,-0.99987,0.0,0.01971]
[1779789935854,44.54,76509.48,0.0,-0.99987,0.0,0.01986]
[1779789936861,44.54,76510.41,0.0,-0.99987,0.0,0.0199]
[1779789943910,44.54,76510.89,0.0,-0.99987,0.0,0.01992]
[1779789944917,44.54,76513.1,0.0,-0.99987,0.0,0.02001]
[1779789945924,44.54,76517.67,0.0,-0.99986,0.0,0.02021]
[1779789946931,44.54,76523.46,0.0,-0.99986,0.0,0.02046]
[1779789947938,44.54,76531.16,0.0,-0.99986,0.0,0.0208]
[1779789948473,44.54,76531.16,0.0,-0.99986,0.0,0.0208]
[1779789948945,44.54,76532.9,0.0,-0.99986,0.0,0.02088]
[1779789951966,44.54,76534.02,0.0,-0.99986,0.0,0.02093]
[1779789953980,44.54,76533.27,0.0,-0.99986,0.0,0.0209]
[1779789957000,44.54,76531.93,0.0,-0.99986,0.0,0.02084]
[1779789958008,44.54,76530.51,0.0,-0.99986,0.0,0.02077]
[1779789959352,44.54,76530.86,0.0,-0.99986,0.0,0.02079]
[1779789959732,44.54,76530.86,0.0,-0.99986,0.0,0.02079]
[1779789963048,44.54,76532.09,0.0,-0.99986,0.0,0.02084]
[1779789967076,44.54,76527.2,0.0,-0.99986,0.0,0.02063]
[1779789970098,44.54,76526.45,0.0,-0.99986,0.0,0.02059]
[1779789971463,44.54,76527.8,0.0,-0.99986,0.0,0.02065]
[1779789972112,44.54,76528.94,0.0,-0.99986,0.0,0.0207]
[1779789974126,44.54,76527.86,0.0,-0.99986,0.0,0.02066]
[1779789979161,44.54,76527.69,0.0,-0.99986,0.0,0.02065]
[1779789981651,44.54,76527.69,0.0,-0.99986,0.0,0.02065]
[1779789981752,44.54,76528.53,0.0,-0.99986,0.0,0.02069]
[1779789990240,44.54,76529.07,0.0,-0.99986,0.0,0.02071]
[1779789997295,44.54,76540.22,0.0,-0.99986,0.0,0.0211]
[1779789998302,44.54,76542.58,0.0,-0.99986,0.0,0.0212]
[1779789999309,44.54,76545.23,0.0,-0.99986,0.0,0.02132]
[1779790001323,44.54,76546.35,0.0,-0.99986,0.0,0.02138]
[1779790004345,44.54,76547.8,0.0,-0.99986,0.0,0.02144]
[1779790006591,44.54,76547.83,0.0,-0.99986,0.0,0.02144]
[1779790006793,44.54,76549.26,0.0,-0.99985,0.0,0.02151]
[1779790012400,44.54,76549.28,0.0,-0.99985,0.0,0.02151]
[1779790019448,44.54,76549.5,0.0,-0.99985,0.0,0.02152]
[1779790021463,44.54,76542.58,0.0,-0.99986,0.0,0.0212]
[1779790022470,44.54,76537.3,0.0,-0.99986,0.0,0.02096]
[1779790024484,44.54,76536.59,0.0,-0.99986,0.0,0.02093]
[1779790026498,44.54,76535.86,0.0,-0.99986,0.0,0.0209]
[1779790031534,44.54,76535.95,0.0,-0.99986,0.0,0.0209]
[1779790036569,44.54,76536.02,0.0,-0.99986,0.0,0.02091]
[1779790041604,44.54,76536.01,0.0,-0.99986,0.0,0.02091]
[1779790042611,44.54,76539.62,0.0,-0.99986,0.0,0.02107]
[1779790043618,44.54,76538.37,0.0,-0.99986,0.0,0.02101]
[1779790048654,44.54,76538.94,0.0,-0.99986,0.0,0.02104]
[1779790049661,44.54,76540.01,0.0,-0.99986,0.0,0.02109]
[1779790054697,44.54,76539.08,0.0,-0.99986,0.0,0.02093]
[1779790059732,44.54,76539.46,0.0,-0.99986,0.0,0.02095]
[1779790060739,44.54,76542.93,0.0,-0.99986,0.0,0.0211]
[1779790065775,44.54,76545.85,0.0,-0.99986,0.0,0.02124]
[1779790066782,44.54,76546.98,0.0,-0.99986,0.0,0.02129]
[1779790071818,44.54,76547.31,0.0,-0.99986,0.0,0.0213]
[1779790076853,44.54,76547.2,0.0,-0.99986,0.0,0.0213]
[1779790081888,44.54,76546.13,0.0,-0.99986,0.0,0.02125]
[1779790087930,44.54,76546.94,0.0,-0.99986,0.0,0.02129]
[1779790094979,44.54,76546.31,0.0,-0.99986,0.0,0.02126]
[1779790100024,44.54,76547.13,0.0,-0.99986,0.0,0.0213]
[1779790101023,44.54,76548.68,0.0,-0.99986,0.0,0.02137]
[1779790103037,44.54,76550.65,0.0,-0.99985,0.0,0.02146]
[1779790104044,44.54,76555.1,0.0,-0.99985,0.0,0.02166]
[1779790105051,44.54,76553.81,0.0,-0.99985,0.0,0.0216]
[1779790108071,44.54,76548.92,0.0,-0.99986,0.0,0.02138]
[1779790109079,44.54,76546.39,0.0,-0.99986,0.0,0.02126]
[1779790114114,44.54,76546.28,0.0,-0.99986,0.0,0.02114]
[1779790119149,44.54,76545.68,0.0,-0.99986,0.0,0.02111]
[1779790122172,44.54,76546.47,0.0,-0.99986,0.0,0.02115]
[1779790124184,44.54,76547.48,0.0,-0.99986,0.0,0.0212]
[1779790129219,44.54,76546.97,0.0,-0.99986,0.0,0.02117]
[1779790134253,44.54,76547.7,0.0,-0.99986,0.0,0.02121]
[1779790139289,44.54,76547.89,0.0,-0.99986,0.0,0.02121]
[1779790144324,44.54,76547.91,0.0,-0.99986,0.0,0.02122]
[1779790152380,44.54,76547.87,0.0,-0.99986,0.0,0.02121]
[1779790159429,44.54,76547.9,0.0,-0.99986,0.0,0.02121]
[1779790167488,44.54,76547.33,0.0,-0.99986,0.0,0.02119]
[1779790177559,44.54,76549.98,0.0,-0.99986,0.0,0.02119]
[1779790178565,44.54,76553.14,0.0,-0.99986,0.0,0.02134]
[1779790182617,44.54,76561.56,0.0,-0.99985,0.0,0.02173]
[1779790183623,44.54,76562.81,0.0,-0.99985,0.0,0.02178]
[1779790187652,44.54,76566.77,0.0,-0.99985,0.0,0.02197]
[1779790190674,44.54,76565.75,0.0,-0.99985,0.0,0.02192]
[1779790195711,44.54,76565.77,0.0,-0.99985,0.0,0.02192]
[1779790199740,44.54,76567.24,0.0,-0.99985,0.0,0.02199]
[1779790200748,44.54,76570.49,0.0,-0.99985,0.0,0.02215]
[1779790205783,44.54,76570.9,0.0,-0.99985,0.0,0.02216]
[1779790210819,44.54,76571.77,0.0,-0.99985,0.0,0.02221]
[1779790215853,44.54,76571.74,0.0,-0.99985,0.0,0.0222]
[1779790220891,44.54,76571.4,0.0,-0.99985,0.0,0.02219]
[1779790225926,44.54,76571.68,0.0,-0.99985,0.0,0.0222]
[1779790230961,44.54,76573.48,0.0,-0.99985,0.0,0.02229]
[1779790231968,44.54,76574.36,0.0,-0.99985,0.0,0.02221]
[1779790232975,44.54,76575.14,0.0,-0.99985,0.0,0.02225]
[1779790233983,44.54,76577.96,0.0,-0.99985,0.0,0.02238]
[1779790238011,44.54,76578.83,0.0,-0.99985,0.0,0.02242]
[1779790239018,44.54,76587.11,0.0,-0.99984,0.0,0.02282]
[1779790240025,44.54,76587.2,0.0,-0.99984,0.0,0.02283]
[1779790244053,44.54,76584.93,0.0,-0.99985,0.0,0.02272]
[1779790249088,44.54,76585.34,0.0,-0.99985,0.0,0.02274]
[1779790254134,44.54,76585.93,0.0,-0.99985,0.0,0.02276]
[1779790257157,44.54,76583.95,0.0,-0.99985,0.0,0.02267]
[1779790259171,44.54,76578.31,0.0,-0.99985,0.0,0.0224]
[1779790260178,44.54,76575.04,0.0,-0.99985,0.0,0.02224]
[1779790261185,44.54,76570.23,0.0,-0.99985,0.0,0.02201]
[1779790262192,44.54,76569.18,0.0,-0.99985,0.0,0.02196]
[1779790263198,44.54,76567.86,0.0,-0.99985,0.0,0.0219]
[1779790266220,44.54,76566.84,0.0,-0.99985,0.0,0.02185]
[1779790271254,44.54,76566.85,0.0,-0.99985,0.0,0.02186]
[1779790272262,44.54,76572.26,0.0,-0.99985,0.0,0.02211]
[1779790273269,44.54,76570.59,0.0,-0.99985,0.0,0.02203]
[1779790278304,44.54,76570.63,0.0,-0.99985,0.0,0.02203]
[1779790281325,44.54,76571.69,0.0,-0.99985,0.0,0.02208]
[1779790283339,44.54,76570.7,0.0,-0.99985,0.0,0.02204]
[1779790284345,44.54,76569.11,0.0,-0.99985,0.0,0.02196]
[1779790289381,44.54,76569.48,0.0,-0.99985,0.0,0.02198]
[1779790294416,44.54,76569.78,0.0,-0.99985,0.0,0.02187]
[1779790299450,44.54,76572.29,0.0,-0.99985,0.0,0.02199]
[1779790300458,44.54,76574.78,0.0,-0.99985,0.0,0.02211]
[1779790305493,44.54,76580.92,0.0,-0.99985,0.0,0.0224]
[1779790306500,44.54,76582.28,0.0,-0.99985,0.0,0.02247]
[1779790308514,44.54,76581.97,0.0,-0.99985,0.0,0.02245]
[1779790313550,44.54,76582.56,0.0,-0.99985,0.0,0.02248]
[1779790316572,44.54,76584.72,0.0,-0.99985,0.0,0.02258]
[1779790321605,44.54,76584.85,0.0,-0.99985,0.0,0.02259]
[1779790328655,44.54,76584.96,0.0,-0.99985,0.0,0.0226]
[1779790329662,44.54,76587.07,0.0,-0.99985,0.0,0.0227]
[1779790332684,44.54,76588.36,0.0,-0.99985,0.0,0.02276]
[1779790333690,44.54,76589.2,0.0,-0.99985,0.0,0.0228]
[1779790339732,44.54,76588.81,0.0,-0.99985,0.0,0.02278]
[1779790345774,44.54,76587.78,0.0,-0.99985,0.0,0.02273]
[1779790349803,44.54,76588.6,0.0,-0.99985,0.0,0.02277]
[1779790355354,44.54,76587.58,0.0,-0.99985,0.0,0.0226]
[1779790362894,44.54,76588.9,0.0,-0.99985,0.0,0.02266]
[1779790363901,44.54,76590.48,0.0,-0.99985,0.0,0.02274]
[1779790367929,44.54,76591.9,0.0,-0.99984,0.0,0.02281]
[1779790368936,44.54,76592.78,0.0,-0.99984,0.0,0.02285]
[1779790370950,44.54,76594.87,0.0,-0.99984,0.0,0.02295]
[1779790373971,44.54,76596.2,0.0,-0.99984,0.0,0.02302]
[1779790379007,44.54,76597.59,0.0,-0.99984,0.0,0.02309]
[1779790381026,44.54,76598.85,0.0,-0.99984,0.0,0.02315]
[1779790382033,44.54,76600.21,0.0,-0.99984,0.0,0.02322]
[1779790383040,44.54,76601.03,0.0,-0.99984,0.0,0.02326]
[1779790384047,44.54,76603.17,0.0,-0.99984,0.0,0.02336]
[1779790386060,44.54,76605.41,0.0,-0.99984,0.0,0.02348]
[1779790387069,44.54,76606.7,0.0,-0.99984,0.0,0.02354]
[1779790388076,44.54,76613.8,0.0,-0.99984,0.0,0.0239]
[1779790389083,44.54,76614.08,0.0,-0.99984,0.0,0.02391]
[1779790390090,44.54,76617.16,0.0,-0.99984,0.0,0.02407]
[1779790392104,44.54,76618.45,0.0,-0.99984,0.0,0.02413]
[1779790395125,44.54,76620.8,0.0,-0.99983,0.0,0.02426]
[1779790396131,44.54,76622.96,0.0,-0.99983,0.0,0.02437]
[1779790398146,44.54,76625.18,0.0,-0.99983,0.0,0.02448]
[1779790401167,44.54,76626.04,0.0,-0.99983,0.0,0.02453]
[1779790406201,44.54,76627.33,0.0,-0.99983,0.0,0.02459]
[1779790409223,44.54,76628.96,0.0,-0.99983,0.0,0.02468]
[1779790412244,44.54,76629.39,0.0,-0.99983,0.0,0.02457]
[1779790418286,44.54,76630.29,0.0,-0.99983,0.0,0.02462]
[1779790421307,44.54,76631.97,0.0,-0.99983,0.0,0.0247]
[1779790423321,44.54,76630.36,0.0,-0.99983,0.0,0.02462]
[1779790428356,44.54,76626.49,0.0,-0.99983,0.0,0.02442]
[1779790429363,44.54,76625.1,0.0,-0.99983,0.0,0.02435]
[1779790434398,44.54,76624.84,0.0,-0.99983,0.0,0.02433]
[1779790439432,44.54,76624.58,0.0,-0.99983,0.0,0.02432]
[1779790444468,44.54,76624.87,0.0,-0.99983,0.0,0.02434]
[1779790450510,44.54,76624.75,0.0,-0.99983,0.0,0.02433]
[1779790455545,44.54,76625.03,0.0,-0.99983,0.0,0.02434]
[1779790458565,44.54,76626.31,0.0,-0.99983,0.0,0.02441]
[1779790460580,44.54,76628.91,0.0,-0.99983,0.0,0.02455]
[1779790466623,44.54,76629.08,0.0,-0.99983,0.0,0.02455]
[1779790471658,44.54,76629.05,0.0,-0.99983,0.0,0.02442]
[1779790476693,44.54,76629.47,0.0,-0.99983,0.0,0.02444]
[1779790481728,44.54,76629.56,0.0,-0.99983,0.0,0.02445]
[1779790483445,44.54,76628.11,0.0,-0.99983,0.0,0.02437]
[1779790488777,44.54,76628.17,0.0,-0.99983,0.0,0.02438]
[1779790493812,44.54,76628.31,0.0,-0.99983,0.0,0.02438]
[1779790499854,44.54,76628.68,0.0,-0.99983,0.0,0.0244]
[1779790500861,44.54,76631.52,0.0,-0.99983,0.0,0.02455]
[1779790501868,44.54,76635.82,0.0,-0.99983,0.0,0.02477]
[1779790505896,44.54,76636.97,0.0,-0.99983,0.0,0.02484]
[1779790506903,44.54,76637.93,0.0,-0.99983,0.0,0.02489]
[1779790510932,44.54,76645.78,0.0,-0.99983,0.0,0.0253]
[1779790512107,44.54,76645.78,0.0,-0.99983,0.0,0.0253]
[1779790512212,44.54,76649.97,0.0,-0.99983,0.0,0.02553]
[1779790514873,44.54,76650.62,0.0,-0.99982,0.0,0.02556]
[1779790514987,44.54,76650.62,0.0,-0.99982,0.0,0.02556]
[1779790514989,44.54,76650.58,0.0,-0.99982,0.0,0.02556]
[1779790519995,44.54,76651.08,0.0,-0.99982,0.0,0.02559]
[1779790526037,44.54,76651.13,0.0,-0.99982,0.0,0.02559]
[1779790531072,44.54,76651.53,0.0,-0.99983,0.0,0.02548]
[1779790533087,44.54,76654.7,0.0,-0.99982,0.0,0.02565]
[1779790535101,44.54,76655.76,0.0,-0.99982,0.0,0.02571]
[1779790537115,44.54,76659.36,0.0,-0.99982,0.0,0.0259]
[1779790538122,44.54,76660.36,0.0,-0.99982,0.0,0.02596]
[1779790539128,44.54,76661.32,0.0,-0.99982,0.0,0.02601]
[1779790540136,44.54,76668.55,0.0,-0.99982,0.0,0.02641]
[1779790541143,44.54,76674.08,0.0,-0.99982,0.0,0.02672]
[1779790542150,44.54,76682.95,0.0,-0.99981,0.0,0.02722]
[1779790543157,44.54,76687.95,0.0,-0.99981,0.0,0.02751]
[1779790544164,44.54,76688.86,0.0,-0.99981,0.0,0.02756]
[1779790545171,44.54,76690.52,0.0,-0.99981,0.0,0.02766]
[1779790546179,44.54,76693.8,0.0,-0.99981,0.0,0.02785]
[1779790547185,44.54,76691.88,0.0,-0.99981,0.0,0.02774]
[1779790548192,44.54,76693.35,0.0,-0.99981,0.0,0.02783]
[1779790550206,44.54,76695.57,0.0,-0.99981,0.0,0.02796]
[1779790550797,44.54,76695.57,0.0,-0.99981,0.0,0.02796]
[1779790551677,44.54,76695.57,0.0,-0.99981,0.0,0.02796]
[1779790551290,44.54,76696.99,0.0,-0.99981,0.0,0.02804]
[1779790551833,44.54,76696.99,0.0,-0.99981,0.0,0.02804]
[1779790552289,44.54,76696.99,0.0,-0.99981,0.0,0.02804]
[1779790552390,44.54,76701.36,0.0,-0.9998,0.0,0.0283]
[1779790553227,44.54,76702.33,0.0,-0.9998,0.0,0.02835]
[1779790554084,44.54,76702.33,0.0,-0.9998,0.0,0.02835]
[1779790554487,44.54,76702.33,0.0,-0.9998,0.0,0.02835]
[1779790554569,44.54,76702.33,0.0,-0.9998,0.0,0.02835]
[1779790554621,44.54,76703.55,0.0,-0.9998,0.0,0.02843]
[1779790557257,44.54,76705.41,0.0,-0.9998,0.0,0.02854]
[1779790558264,44.54,76706.78,0.0,-0.9998,0.0,0.02862]
[1779790560284,44.54,76705.4,0.0,-0.9998,0.0,0.02854]
[1779790564312,44.54,76702.24,0.0,-0.9998,0.0,0.02835]
[1779790565319,44.54,76697.91,0.0,-0.99981,0.0,0.02809]
[1779790566326,44.54,76697.06,0.0,-0.99981,0.0,0.02804]
[1779790569347,44.54,76693.37,0.0,-0.99981,0.0,0.02783]
[1779790570354,44.54,76691.56,0.0,-0.99981,0.0,0.02772]
[1779790571361,44.54,76692.64,0.0,-0.99981,0.0,0.02778]
[1779790575389,44.54,76693.87,0.0,-0.99981,0.0,0.02786]
[1779790576397,44.54,76701.1,0.0,-0.9998,0.0,0.02828]
[1779790577403,44.54,76701.23,0.0,-0.9998,0.0,0.02829]
[1779790579416,44.54,76697.63,0.0,-0.99981,0.0,0.02808]
[1779790580424,44.54,76692.15,0.0,-0.99981,0.0,0.02776]
[1779790584453,44.54,76691.21,0.0,-0.99981,0.0,0.0277]
[1779790585460,44.54,76693.08,0.0,-0.99981,0.0,0.02781]
[1779790590494,44.54,76693.15,0.0,-0.99981,0.0,0.02781]
[1779790593516,44.54,76686.96,0.0,-0.99981,0.0,0.02731]
[1779790594527,44.54,76684.82,0.0,-0.99981,0.0,0.02719]
[1779790595533,44.54,76676.23,0.0,-0.99982,0.0,0.0267]
[1779790596540,44.54,76675.45,0.0,-0.99982,0.0,0.02666]
[1779790598554,44.54,76668.84,0.0,-0.99982,0.0,0.02629]
[1779790599561,44.54,76667.33,0.0,-0.99982,0.0,0.0262]
[1779790602582,44.54,76668.37,0.0,-0.99982,0.0,0.02626]
[1779790607618,44.54,76667.99,0.0,-0.99982,0.0,0.02624]
[1779790612652,44.54,76667.42,0.0,-0.99982,0.0,0.02621]
[1779790617688,44.54,76668.56,0.0,-0.99982,0.0,0.02627]
[1779790620709,44.54,76664.95,0.0,-0.99982,0.0,0.02607]
[1779790621717,44.54,76665.87,0.0,-0.99982,0.0,0.02612]
[1779790626760,44.54,76666.38,0.0,-0.99982,0.0,0.02615]
[1779790628774,44.54,76670.2,0.0,-0.99982,0.0,0.02636]
[1779790635823,44.54,76670.92,0.0,-0.99982,0.0,0.0264]
[1779790639850,44.54,76671.92,0.0,-0.99982,0.0,0.02646]
[1779790643879,44.54,76672.84,0.0,-0.99982,0.0,0.02651]
[1779790646900,44.54,76674.49,0.0,-0.99982,0.0,0.0266]
[1779790650928,44.54,76673.4,0.0,-0.99982,0.0,0.02654]
[1779790658984,44.54,76673.01,0.0,-0.99982,0.0,0.02638]
[1779790665029,44.54,76672.34,0.0,-0.99982,0.0,0.02634]
[1779790669057,44.54,76671.3,0.0,-0.99982,0.0,0.02628]
[1779790674092,44.54,76671.17,0.0,-0.99982,0.0,0.02628]
[1779790681141,44.54,76671.47,0.0,-0.99982,0.0,0.02629]
[1779790685169,44.54,76665.83,0.0,-0.99982,0.0,0.02598]
[1779790686176,44.54,76664.63,0.0,-0.99982,0.0,0.02592]
[1779790690204,44.54,76665.88,0.0,-0.99982,0.0,0.02598]
[1779790691211,44.54,76668.66,0.0,-0.99982,0.0,0.02614]
[1779790692218,44.54,76670.14,0.0,-0.99982,0.0,0.02622]
[1779790697253,44.54,76670.12,0.0,-0.99982,0.0,0.02622]
[1779790702288,44.54,76671.03,0.0,-0.99982,0.0,0.02627]
[1779790706316,44.54,76670.05,0.0,-0.99982,0.0,0.02621]
[1779790709337,44.54,76670.97,0.0,-0.99982,0.0,0.02627]
[1779790711350,44.54,76671.78,0.0,-0.99982,0.0,0.02617]
[1779790712358,44.54,76675.54,0.0,-0.99982,0.0,0.02638]
[1779790713365,44.54,76676.96,0.0,-0.99982,0.0,0.02646]
[1779790715379,44.54,76678.38,0.0,-0.99982,0.0,0.02654]
[1779790718401,44.54,76684.28,0.0,-0.99982,0.0,0.02687]
[1779790719408,44.54,76686.39,0.0,-0.99981,0.0,0.02699]
[1779790721424,44.54,76685.29,0.0,-0.99981,0.0,0.02693]
[1779790722430,44.54,76677.41,0.0,-0.99982,0.0,0.02648]
[1779790723436,44.54,76677.34,0.0,-0.99982,0.0,0.02648]
[1779790728472,44.54,76677.88,0.0,-0.99982,0.0,0.02651]
[1779790729479,44.54,76678.65,0.0,-0.99982,0.0,0.02655]
[1779790730486,44.54,76680.88,0.0,-0.99982,0.0,0.02668]
[1779790735521,44.54,76681.05,0.0,-0.99982,0.0,0.02669]
[1779790736528,44.54,76682.97,0.0,-0.99982,0.0,0.0268]
[1779790738542,44.54,76685.05,0.0,-0.99981,0.0,0.02691]
[1779790739549,44.54,76687.93,0.0,-0.99981,0.0,0.02708]
[1779790742570,44.54,76689.86,0.0,-0.99981,0.0,0.02719]
[1779790743589,44.54,76704.87,0.0,-0.99981,0.0,0.02806]
[1779790744591,44.54,76710.87,0.0,-0.9998,0.0,0.02842]
[1779790745599,44.54,76713.61,0.0,-0.9998,0.0,0.02858]
[1779790748620,44.54,76718.03,0.0,-0.9998,0.0,0.02885]
[1779790750633,44.54,76722.21,0.0,-0.9998,0.0,0.0291]
[1779790751639,44.54,76724.71,0.0,-0.9998,0.0,0.02925]
[1779790752647,44.54,76726.21,0.0,-0.9998,0.0,0.02935]
[1779790757681,44.54,76717.44,0.0,-0.9998,0.0,0.02881]
[1779790758689,44.54,76719.18,0.0,-0.9998,0.0,0.02892]
[1779790760703,44.54,76720.07,0.0,-0.9998,0.0,0.02897]
[1779790763453,44.54,76719.57,0.0,-0.9998,0.0,0.02894]
[1779790763732,44.54,76737.84,0.0,-0.99979,0.0,0.03007]
[1779790764818,44.54,76737.84,0.0,-0.99979,0.0,0.03007]
[1779790764918,44.54,76743.23,0.0,-0.99979,0.0,0.03041]
[1779790765197,44.54,76743.23,0.0,-0.99979,0.0,0.03041]
[1779790765746,44.54,76737.37,0.0,-0.99979,0.0,0.03004]
[1779790766753,44.54,76733.24,0.0,-0.99979,0.0,0.02978]
[1779790767156,44.54,76733.24,0.0,-0.99979,0.0,0.02978]
[1779790767760,44.54,76735.42,0.0,-0.99979,0.0,0.02992]
[1779790768767,44.54,76738.81,0.0,-0.99979,0.0,0.03013]
[1779790770782,44.54,76740.46,0.0,-0.99979,0.0,0.03023]
[1779790771789,44.54,76741.25,0.0,-0.99979,0.0,0.03013]
[1779790772796,44.54,76751.98,0.0,-0.99979,0.0,0.03081]
[1779790773219,44.54,76751.98,0.0,-0.99979,0.0,0.03081]
[1779790773803,44.54,76753.13,0.0,-0.99979,0.0,0.03088]
[1779790775817,44.54,76755.64,0.0,-0.99978,0.0,0.03104]
[1779790776824,44.54,76756.66,0.0,-0.99978,0.0,0.03111]
[1779790777922,44.54,76756.66,0.0,-0.99978,0.0,0.03111]
[1779790777831,44.54,76755.58,0.0,-0.99978,0.0,0.03104]
[1779790779846,44.54,76754.0,0.0,-0.99979,0.0,0.03094]
[1779790781860,44.54,76757.06,0.0,-0.99978,0.0,0.03114]
[1779790783874,44.54,76758.23,0.0,-0.99978,0.0,0.03121]
[1779790785632,44.54,76758.24,0.0,-0.99978,0.0,0.03121]
[1779790786937,44.54,76778.29,0.0,-0.99977,0.0,0.03254]
[1779790787305,44.54,76778.29,0.0,-0.99977,0.0,0.03254]
[1779790787904,44.54,76778.29,0.0,-0.99977,0.0,0.03254]
[1779790787944,44.54,76779.57,0.0,-0.99977,0.0,0.03263]
[1779790788951,44.54,76786.47,0.0,-0.99977,0.0,0.0331]
[1779790789958,44.54,76788.96,0.0,-0.99977,0.0,0.03327]
[1779790791738,44.54,76788.96,0.0,-0.99977,0.0,0.03327]
[1779790791809,44.54,76796.15,0.0,-0.99976,0.0,0.03377]
[1779790792518,44.54,76796.15,0.0,-0.99976,0.0,0.03377]
[1779790792636,44.54,76796.15,0.0,-0.99976,0.0,0.03377]
[1779790792663,44.54,76806.36,0.0,-0.99976,0.0,0.03449]
[1779790792980,44.54,76814.5,0.0,-0.99975,0.0,0.03507]
[1779790793987,44.54,76815.09,0.0,-0.99975,0.0,0.03511]
[1779790795731,44.54,76815.09,0.0,-0.99975,0.0,0.03511]
[1779790795739,44.54,76815.09,0.0,-0.99975,0.0,0.03511]
[1779790795838,44.54,76815.44,0.0,-0.99975,0.0,0.03514]
[1779790796001,44.54,76813.76,0.0,-0.99975,0.0,0.03502]
[1779790798633,44.54,76813.99,0.0,-0.99975,0.0,0.03503]
[1779790800611,44.54,76813.54,0.0,-0.99975,0.0,0.035]
[1779790800702,44.54,76808.7,0.0,-0.99976,0.0,0.03465]
[1779790801919,44.54,76822.18,0.0,-0.99975,0.0,0.03563]
[1779790802056,44.54,76833.87,0.0,-0.99974,0.0,0.0365]
[1779790803061,44.54,76834.26,0.0,-0.99974,0.0,0.03653]
[1779790804624,44.54,76835.36,0.0,-0.99974,0.0,0.03661]
[1779790807089,44.54,76836.46,0.0,-0.99974,0.0,0.03669]
[1779790809326,44.54,76836.71,0.0,-0.99974,0.0,0.03671]
[1779790810112,44.54,76832.48,0.0,-0.99974,0.0,0.03639]
[1779790811119,44.54,76834.43,0.0,-0.99974,0.0,0.03654]
[1779790812726,44.54,76834.43,0.0,-0.99974,0.0,0.03654]
[1779790812775,44.54,76833.02,0.0,-0.99974,0.0,0.03643]
[1779790813137,44.54,76820.04,0.0,-0.99975,0.0,0.03547]
[1779790814148,44.54,76808.99,0.0,-0.99976,0.0,0.03468]
[1779790815156,44.54,76808.58,0.0,-0.99976,0.0,0.03465]
[1779790816163,44.54,76813.4,0.0,-0.99975,0.0,0.03499]
[1779790819184,44.54,76807.68,0.0,-0.99976,0.0,0.03458]
[1779790820191,44.54,76799.52,0.0,-0.99976,0.0,0.034]
[1779790821198,44.54,76801.11,0.0,-0.99976,0.0,0.03412]
[1779790822205,44.54,76808.62,0.0,-0.99976,0.0,0.03465]
[1779790823212,44.54,76809.77,0.0,-0.99976,0.0,0.03473]
[1779790829017,44.54,76809.58,0.0,-0.99976,0.0,0.03472]
[1779790830261,44.54,76805.68,0.0,-0.99976,0.0,0.03444]
[1779790831268,44.54,76804.27,0.0,-0.99976,0.0,0.03416]
[1779790832275,44.54,76802.19,0.0,-0.99976,0.0,0.03402]
[1779790835374,44.54,76802.54,0.0,-0.99976,0.0,0.03404]
[1779790835475,44.54,76800.48,0.0,-0.99976,0.0,0.0339]
[1779790836303,44.54,76799.54,0.0,-0.99976,0.0,0.03383]
[1779790841338,44.54,76798.84,0.0,-0.99976,0.0,0.03378]
[1779790843353,44.54,76797.52,0.0,-0.99976,0.0,0.03369]
[1779790848388,44.54,76798.28,0.0,-0.99976,0.0,0.03374]
[1779790850233,44.54,76798.49,0.0,-0.99976,0.0,0.03376]
[1779790851409,44.54,76796.95,0.0,-0.99976,0.0,0.03365]
[1779790852416,44.54,76795.02,0.0,-0.99977,0.0,0.03352]
[1779790854430,44.54,76797.49,0.0,-0.99976,0.0,0.03369]
[1779790855437,44.54,76799.59,0.0,-0.99976,0.0,0.03383]
[1779790860476,44.54,76797.51,0.0,-0.99976,0.0,0.03369]
[1779790861684,44.54,76801.29,0.0,-0.99976,0.0,0.03395]
[1779790862491,44.54,76805.52,0.0,-0.99976,0.0,0.03425]
[1779790863665,44.54,76803.72,0.0,-0.99976,0.0,0.03413]
[1779790864504,44.54,76797.15,0.0,-0.99976,0.0,0.03366]
[1779790865511,44.54,76802.24,0.0,-0.99976,0.0,0.03402]
[1779790869539,44.54,76800.5,0.0,-0.99976,0.0,0.0339]
[1779790870546,44.54,76806.16,0.0,-0.99976,0.0,0.0343]
[1779790871553,44.54,76807.1,0.0,-0.99976,0.0,0.03436]
[1779790872560,44.54,76810.89,0.0,-0.99976,0.0,0.03463]
[1779790873570,44.54,76813.15,0.0,-0.99976,0.0,0.0348]
[1779790874577,44.54,76819.06,0.0,-0.99975,0.0,0.03522]
[1779790876591,44.54,76820.37,0.0,-0.99975,0.0,0.03532]
[1779790877606,44.54,76827.04,0.0,-0.99975,0.0,0.03581]
[1779790878676,44.54,76827.04,0.0,-0.99975,0.0,0.03581]
[1779790878732,44.54,76836.96,0.0,-0.99974,0.0,0.03655]
[1779790879806,44.54,76837.85,0.0,-0.99974,0.0,0.03661]
[1779790880776,44.54,76837.85,0.0,-0.99974,0.0,0.03661]
[1779790883523,44.54,76839.22,0.0,-0.99974,0.0,0.03672]
[1779790883635,44.54,76839.22,0.0,-0.99974,0.0,0.03672]
[1779790883645,44.54,76838.44,0.0,-0.99974,0.0,0.03666]
[1779790884651,44.54,76839.34,0.0,-0.99974,0.0,0.03672]
[1779790885759,44.54,76852.69,0.0,-0.99973,0.0,0.03774]
[1779790886378,44.54,76852.69,0.0,-0.99973,0.0,0.03774]
[1779790886667,44.54,76867.48,0.0,-0.99973,0.0,0.0389]
[1779790887673,44.54,76870.28,0.0,-0.99972,0.0,0.03913]
[1779790889058,44.54,76870.28,0.0,-0.99972,0.0,0.03913]
[1779790888679,44.54,76864.85,0.0,-0.99973,0.0,0.03869]
[1779790889687,44.54,76856.8,0.0,-0.99973,0.0,0.03806]
[1779790890719,44.54,76856.8,0.0,-0.99973,0.0,0.03806]
[1779790890804,44.54,76859.25,0.0,-0.99973,0.0,0.03825]
[1779790891700,44.54,76862.01,0.0,-0.99973,0.0,0.03828]
[1779790892708,44.54,76860.69,0.0,-0.99973,0.0,0.03817]
[1779790893715,44.54,76861.64,0.0,-0.99973,0.0,0.03825]
[1779790894722,44.54,76863.7,0.0,-0.99973,0.0,0.03841]
[1779790895729,44.54,76865.47,0.0,-0.99973,0.0,0.03855]
[1779790897348,44.54,76865.44,0.0,-0.99973,0.0,0.03855]
[1779790897743,44.54,76867.74,0.0,-0.99973,0.0,0.03873]
[1779790898750,44.54,76870.58,0.0,-0.99973,0.0,0.03896]
[1779790899757,44.54,76872.4,0.0,-0.99972,0.0,0.0391]
[1779790900523,44.54,76872.4,0.0,-0.99972,0.0,0.0391]
[1779790900764,44.54,76877.7,0.0,-0.99972,0.0,0.03953]
[1779790901771,44.54,76880.77,0.0,-0.99972,0.0,0.03977]
[1779790902778,44.54,76882.89,0.0,-0.99972,0.0,0.03995]
[1779790903222,44.54,76882.89,0.0,-0.99972,0.0,0.03995]
[1779790903235,44.54,76882.89,0.0,-0.99972,0.0,0.03995]
[1779790903785,44.54,76880.07,0.0,-0.99972,0.0,0.03972]
[1779790905219,44.54,76879.68,0.0,-0.99972,0.0,0.03969]
[1779790905696,44.54,76879.68,0.0,-0.99972,0.0,0.03969]
[1779790907813,44.54,76873.93,0.0,-0.99972,0.0,0.03922]
[1779790908819,44.54,76869.51,0.0,-0.99973,0.0,0.03887]
[1779790911841,44.54,76871.77,0.0,-0.99972,0.0,0.03905]
[1779790912411,44.54,76871.77,0.0,-0.99972,0.0,0.03905]
[1779790912848,44.54,76874.29,0.0,-0.99972,0.0,0.03925]
[1779790917883,44.54,76868.22,0.0,-0.99973,0.0,0.03877]
[1779790918890,44.54,76863.95,0.0,-0.99973,0.0,0.03843]
[1779790919897,44.54,76861.68,0.0,-0.99973,0.0,0.03825]
[1779790924932,44.54,76860.79,0.0,-0.99973,0.0,0.03818]
[1779790925939,44.54,76865.28,0.0,-0.99973,0.0,0.03854]
[1779790926945,44.54,76866.54,0.0,-0.99973,0.0,0.03863]
[1779790927953,44.54,76859.99,0.0,-0.99973,0.0,0.03812]
[1779790928981,44.54,76851.49,0.0,-0.99974,0.0,0.03746]
[1779790929971,44.54,76847.61,0.0,-0.99974,0.0,0.03716]
[1779790930977,44.54,76861.28,0.0,-0.99973,0.0,0.03822]
[1779790931983,44.54,76861.06,0.0,-0.99973,0.0,0.0382]
[1779790935013,44.54,76857.92,0.0,-0.99973,0.0,0.03796]
[1779790936024,44.54,76857.08,0.0,-0.99973,0.0,0.03789]
[1779790940045,44.54,76856.04,0.0,-0.99973,0.0,0.03781]
[1779790943066,44.54,76862.05,0.0,-0.99973,0.0,0.03828]
[1779790947095,44.54,76858.87,0.0,-0.99973,0.0,0.03803]
[1779790949112,44.54,76857.92,0.0,-0.99973,0.0,0.03796]
[1779790950119,44.54,76856.51,0.0,-0.99973,0.0,0.03785]
[1779790952133,44.54,76854.13,0.0,-0.99974,0.0,0.03748]
[1779790953140,44.54,76847.04,0.0,-0.99974,0.0,0.03693]
[1779790954147,44.54,76840.12,0.0,-0.99974,0.0,0.03641]
[1779790955154,44.54,76837.48,0.0,-0.99975,0.0,0.03622]
[1779790960189,44.54,76837.99,0.0,-0.99975,0.0,0.03625]
[1779790961196,44.54,76836.91,0.0,-0.99975,0.0,0.03617]
[1779790962203,44.54,76836.1,0.0,-0.99975,0.0,0.03611]
[1779790963210,44.54,76834.98,0.0,-0.99975,0.0,0.03603]
[1779790964216,44.54,76832.31,0.0,-0.99975,0.0,0.03583]
[1779790967238,44.54,76830.26,0.0,-0.99975,0.0,0.03568]
[1779790968245,44.54,76828.8,0.0,-0.99975,0.0,0.03557]
[1779790970259,44.54,76827.99,0.0,-0.99975,0.0,0.03551]
[1779790974287,44.54,76829.27,0.0,-0.99975,0.0,0.03561]
[1779790975302,44.54,76834.14,0.0,-0.99975,0.0,0.03597]
[1779790976307,44.54,76835.13,0.0,-0.99975,0.0,0.03604]
[1779790977314,44.54,76834.17,0.0,-0.99975,0.0,0.03597]
[1779790978321,44.54,76837.29,0.0,-0.99975,0.0,0.0362]
[1779790981342,44.54,76841.26,0.0,-0.99974,0.0,0.0365]
[1779790982349,44.54,76844.71,0.0,-0.99974,0.0,0.03676]
[1779790984364,44.54,76845.6,0.0,-0.99974,0.0,0.03683]
[1779790986381,44.54,76842.11,0.0,-0.99974,0.0,0.03656]
[1779790991417,44.54,76842.73,0.0,-0.99974,0.0,0.03661]
[1779790993431,44.54,76843.88,0.0,-0.99974,0.0,0.0367]
[1779790996453,44.54,76839.22,0.0,-0.99974,0.0,0.03635]
[1779791001488,44.54,76838.24,0.0,-0.99975,0.0,0.03627]
[1779791002497,44.54,76839.17,0.0,-0.99974,0.0,0.03634]
[1779791007531,44.54,76839.13,0.0,-0.99974,0.0,0.03634]
[1779791012567,44.54,76838.89,0.0,-0.99975,0.0,0.03614]
[1779791014581,44.54,76841.17,0.0,-0.99974,0.0,0.03631]
[1779791017602,44.54,76842.48,0.0,-0.99974,0.0,0.0364]
[1779791022637,44.54,76838.58,0.0,-0.99975,0.0,0.03611]
[1779791027672,44.54,76838.74,0.0,-0.99975,0.0,0.03613]
[1779791030693,44.54,76839.84,0.0,-0.99975,0.0,0.03621]
[1779791035728,44.54,76838.8,0.0,-0.99975,0.0,0.03613]
[1779791037742,44.54,76835.17,0.0,-0.99975,0.0,0.03586]
[1779791038749,44.54,76833.54,0.0,-0.99975,0.0,0.03574]
[1779791040765,44.54,76832.66,0.0,-0.99975,0.0,0.03568]
[1779791041772,44.54,76833.87,0.0,-0.99975,0.0,0.03576]
[1779791046807,44.54,76833.66,0.0,-0.99975,0.0,0.03575]
[1779791054866,44.54,76834.21,0.0,-0.99975,0.0,0.03579]
[1779791055873,44.54,76839.86,0.0,-0.99975,0.0,0.03621]
[1779791056879,44.54,76841.77,0.0,-0.99974,0.0,0.03635]
[1779791060908,44.54,76844.23,0.0,-0.99974,0.0,0.03654]
[1779791065943,44.54,76847.48,0.0,-0.99974,0.0,0.03678]
[1779791066957,44.54,76859.48,0.0,-0.99973,0.0,0.0377]
[1779791067963,44.54,76866.64,0.0,-0.99973,0.0,0.03826]
[1779791068970,44.54,76870.26,0.0,-0.99973,0.0,0.03854]
[1779791072998,44.54,76872.58,0.0,-0.99973,0.0,0.03853]
[1779791073812,44.54,76872.58,0.0,-0.99973,0.0,0.03853]
[1779791074005,44.54,76880.11,0.0,-0.99972,0.0,0.03913]
[1779791075012,44.54,76880.66,0.0,-0.99972,0.0,0.03917]
[1779791077025,44.54,76881.53,0.0,-0.99972,0.0,0.03924]
[1779791077581,44.54,76881.53,0.0,-0.99972,0.0,0.03924]
[1779791078033,44.54,76884.65,0.0,-0.99972,0.0,0.03949]
[1779791083069,44.54,76871.8,0.0,-0.99973,0.0,0.03847]
[1779791084075,44.54,76869.95,0.0,-0.99973,0.0,0.03832]
[1779791089110,44.54,76870.43,0.0,-0.99973,0.0,0.03836]
[1779791091124,44.54,76869.43,0.0,-0.99973,0.0,0.03828]
[1779791093138,44.54,76870.58,0.0,-0.99973,0.0,0.03837]
[1779791095152,44.54,76869.32,0.0,-0.99973,0.0,0.03827]
[1779791100187,44.54,76868.55,0.0,-0.99973,0.0,0.03821]
[1779791101194,44.54,76864.03,0.0,-0.99973,0.0,0.03786]
[1779791102201,44.54,76859.95,0.0,-0.99974,0.0,0.03754]
[1779791106229,44.54,76851.76,0.0,-0.99974,0.0,0.03692]
[1779791107236,44.54,76848.39,0.0,-0.99974,0.0,0.03666]
[1779791108243,44.54,76847.5,0.0,-0.99974,0.0,0.0366]
[1779791113279,44.54,76845.41,0.0,-0.99974,0.0,0.03644]
[1779791115298,44.54,76848.87,0.0,-0.99974,0.0,0.0367]
[1779791116305,44.54,76854.57,0.0,-0.99974,0.0,0.03713]
[1779791117312,44.54,76853.55,0.0,-0.99974,0.0,0.03705]
[1779791118318,44.54,76855.45,0.0,-0.99974,0.0,0.0372]
[1779791119326,44.54,76858.53,0.0,-0.99974,0.0,0.03744]
[1779791120333,44.54,76859.88,0.0,-0.99974,0.0,0.03754]
[1779791125370,44.54,76863.68,0.0,-0.99973,0.0,0.03783]
[1779791126377,44.54,76865.78,0.0,-0.99973,0.0,0.038]
[1779791130405,44.54,76868.14,0.0,-0.99973,0.0,0.03818]
[1779791133426,44.54,76873.9,0.0,-0.99973,0.0,0.03844]
[1779791134433,44.54,76881.55,0.0,-0.99972,0.0,0.03905]
[1779791135440,44.54,76887.92,0.0,-0.99972,0.0,0.03956]
[1779791138461,44.54,76888.83,0.0,-0.99972,0.0,0.03963]
[1779791140475,44.54,76887.58,0.0,-0.99972,0.0,0.03953]
[1779791142489,44.54,76886.21,0.0,-0.99972,0.0,0.03942]
[1779791144628,44.54,76886.07,0.0,-0.99972,0.0,0.03941]
[1779791145823,44.54,76887.98,0.0,-0.99972,0.0,0.03956]
[1779791146517,44.54,76890.12,0.0,-0.99972,0.0,0.03974]
[1779791149566,44.54,76890.65,0.0,-0.99972,0.0,0.03978]
[1779791149664,44.54,76892.65,0.0,-0.99972,0.0,0.03994]
[1779791150729,44.54,76907.23,0.0,-0.99971,0.0,0.04115]
[1779791152439,44.54,76907.23,0.0,-0.99971,0.0,0.04115]
[1779791151554,44.54,76923.24,0.0,-0.9997,0.0,0.04251]
[1779791152561,44.54,76933.8,0.0,-0.99969,0.0,0.04343]
[1779791153568,44.54,76933.54,0.0,-0.99969,0.0,0.04341]
[1779791155296,44.54,76933.54,0.0,-0.99969,0.0,0.04341]
[1779791155341,44.54,76922.39,0.0,-0.9997,0.0,0.04244]
[1779791155582,44.54,76913.8,0.0,-0.9997,0.0,0.0417]
[1779791156589,44.54,76907.59,0.0,-0.99971,0.0,0.04118]
[1779791157596,44.54,76906.9,0.0,-0.99971,0.0,0.04112]
[1779791159615,44.54,76898.15,0.0,-0.99971,0.0,0.04039]
[1779791160622,44.54,76894.89,0.0,-0.99972,0.0,0.04013]
[1779791161629,44.54,76893.04,0.0,-0.99972,0.0,0.03997]
[1779791162636,44.54,76891.83,0.0,-0.99972,0.0,0.03988]
[1779791165662,44.54,76896.88,0.0,-0.99971,0.0,0.04029]
[1779791166668,44.54,76898.97,0.0,-0.99971,0.0,0.04046]
[1779791168682,44.54,76899.93,0.0,-0.99971,0.0,0.04054]
[1779791173717,44.54,76902.75,0.0,-0.99971,0.0,0.04077]
[1779791174726,44.54,76909.43,0.0,-0.99971,0.0,0.04133]
[1779791176576,44.54,76909.42,0.0,-0.99971,0.0,0.04133]
[1779791176745,44.54,76913.2,0.0,-0.9997,0.0,0.04165]
[1779791177752,44.54,76914.87,0.0,-0.9997,0.0,0.04179]
[1779791178759,44.54,76911.02,0.0,-0.99971,0.0,0.04147]
[1779791179766,44.54,76907.77,0.0,-0.99971,0.0,0.04119]
[1779791180773,44.54,76906.85,0.0,-0.99971,0.0,0.04112]
[1779791181555,44.54,76906.85,0.0,-0.99971,0.0,0.04112]
[1779791183794,44.54,76909.93,0.0,-0.99971,0.0,0.04138]
[1779791185543,44.54,76910.76,0.0,-0.99971,0.0,0.04145]
[1779791186145,44.54,76910.76,0.0,-0.99971,0.0,0.04145]
[1779791186815,44.54,76904.52,0.0,-0.99971,0.0,0.04092]
[1779791187822,44.54,76906.72,0.0,-0.99971,0.0,0.04111]
[1779791189836,44.54,76903.44,0.0,-0.99971,0.0,0.04083]
[1779791190843,44.54,76900.3,0.0,-0.99971,0.0,0.04057]
[1779791191850,44.54,76896.16,0.0,-0.99972,0.0,0.04003]
[1779791192857,44.54,76898.74,0.0,-0.99971,0.0,0.04024]
[1779791193865,44.54,76900.38,0.0,-0.99971,0.0,0.04038]
[1779791196886,44.54,76901.45,0.0,-0.99971,0.0,0.04046]
[1779791198899,44.54,76902.48,0.0,-0.99971,0.0,0.04055]
[1779791199907,44.54,76905.29,0.0,-0.99971,0.0,0.04078]
[1779791200913,44.54,76908.22,0.0,-0.99971,0.0,0.04103]
[1779791201921,44.54,76912.6,0.0,-0.99971,0.0,0.04139]
[1779791202931,44.54,76914.02,0.0,-0.99971,0.0,0.04151]
[1779791203939,44.54,76915.37,0.0,-0.9997,0.0,0.04163]
[1779791205953,44.54,76914.31,0.0,-0.99971,0.0,0.04154]
[1779791208366,44.54,76913.83,0.0,-0.99971,0.0,0.0415]
[1779791208440,44.54,76916.23,0.0,-0.9997,0.0,0.0417]
[1779791208646,44.54,76916.23,0.0,-0.9997,0.0,0.0417]
[1779791208975,44.54,76921.63,0.0,-0.9997,0.0,0.04216]
[1779791209985,44.54,76923.14,0.0,-0.9997,0.0,0.04229]
[1779791213037,44.54,76924.05,0.0,-0.9997,0.0,0.04237]
[1779791213157,44.54,76926.85,0.0,-0.9997,0.0,0.04261]
[1779791214015,44.54,76952.76,0.0,-0.99968,0.0,0.04491]
[1779791214779,44.54,76952.76,0.0,-0.99968,0.0,0.04491]
[1779791215022,44.54,76955.32,0.0,-0.99968,0.0,0.04514]
[1779791216047,44.54,76949.47,0.0,-0.99968,0.0,0.04461]
[1779791217028,44.54,76949.47,0.0,-0.99968,0.0,0.04461]
[1779791217041,44.54,76934.06,0.0,-0.99969,0.0,0.04324]
[1779791217832,44.54,76934.06,0.0,-0.99969,0.0,0.04324]
[1779791218010,44.54,76934.06,0.0,-0.99969,0.0,0.04324]
[1779791218048,44.54,76930.38,0.0,-0.99969,0.0,0.04292]
[1779791218607,44.54,76930.38,0.0,-0.99969,0.0,0.04292]
[1779791219055,44.54,76928.07,0.0,-0.9997,0.0,0.04272]
[1779791221069,44.54,76929.56,0.0,-0.9997,0.0,0.04285]
[1779791223083,44.54,76933.62,0.0,-0.99969,0.0,0.0432]
[1779791224090,44.54,76941.58,0.0,-0.99969,0.0,0.0439]
[1779791225097,44.54,76941.99,0.0,-0.99969,0.0,0.04394]
[1779791227111,44.54,76939.39,0.0,-0.99969,0.0,0.04371]
[1779791228355,44.54,76939.39,0.0,-0.99969,0.0,0.04371]
[1779791228421,44.54,76948.06,0.0,-0.99968,0.0,0.04448]
[1779791228997,44.54,76948.06,0.0,-0.99968,0.0,0.04448]
[1779791229126,44.54,76949.86,0.0,-0.99968,0.0,0.04464]
[1779791231139,44.54,76952.52,0.0,-0.99968,0.0,0.04489]
[1779791232294,44.54,76952.52,0.0,-0.99968,0.0,0.04489]
[1779791232391,44.54,76957.44,0.0,-0.99968,0.0,0.04533]
[1779791232625,44.54,76957.44,0.0,-0.99968,0.0,0.04533]
[1779791233153,44.54,76968.62,0.0,-0.99967,0.0,0.04637]
[1779791233883,44.54,76968.62,0.0,-0.99967,0.0,0.04637]
[1779791234161,44.54,76993.51,0.0,-0.99965,0.0,0.04875]
[1779791235387,44.54,77023.02,0.0,-0.99963,0.0,0.05171]
[1779791236228,44.54,77053.5,0.0,-0.9996,0.0,0.05494]
[1779791237446,44.54,77053.5,0.0,-0.9996,0.0,0.05494]
[1779791237456,44.54,77062.4,0.0,-0.99959,0.0,0.05592]
[1779791238186,44.54,77062.4,0.0,-0.99959,0.0,0.05592]
[1779791238216,44.54,77062.85,0.0,-0.99959,0.0,0.05597]
[1779791238759,44.54,77062.85,0.0,-0.99959,0.0,0.05597]
[1779791239235,44.54,77078.99,0.0,-0.99958,0.0,0.05779]
[1779791240248,44.54,77111.55,0.0,-0.99955,0.0,0.06161]
[1779791240890,44.54,77111.55,0.0,-0.99955,0.0,0.06161]
[1779791241261,44.54,77108.97,0.0,-0.99955,0.0,0.0613]
[1779791242265,44.54,77100.8,0.0,-0.99956,0.0,0.06032]
[1779791242949,44.54,77100.8,0.0,-0.99956,0.0,0.06032]
[1779791243271,44.54,77098.84,0.0,-0.99956,0.0,0.06009]
[1779791243614,44.54,77098.84,0.0,-0.99956,0.0,0.06009]
[1779791244278,44.54,77099.11,0.0,-0.99956,0.0,0.06012]
[1779791245285,44.54,77089.66,0.0,-0.99957,0.0,0.05902]
[1779791245729,44.54,77089.66,0.0,-0.99957,0.0,0.05902]
[1779791246242,44.54,77089.66,0.0,-0.99957,0.0,0.05902]
[1779791246473,44.54,77089.66,0.0,-0.99957,0.0,0.05902]
[1779791246292,44.54,77088.51,0.0,-0.99957,0.0,0.05888]
[1779791247299,44.54,77092.66,0.0,-0.99957,0.0,0.05937]
[1779791248437,44.54,77092.66,0.0,-0.99957,0.0,0.05937]
[1779791248525,44.54,77091.48,0.0,-0.99957,0.0,0.05923]
[1779791249472,44.54,77091.48,0.0,-0.99957,0.0,0.05923]
[1779791249490,44.54,77108.15,0.0,-0.99955,0.0,0.0612]
[1779791249822,44.54,77108.15,0.0,-0.99955,0.0,0.0612]
[1779791250320,44.54,77112.35,0.0,-0.99955,0.0,0.06171]
[1779791251327,44.54,77115.93,0.0,-0.99955,0.0,0.06185]
[1779791252334,44.54,77110.44,0.0,-0.99955,0.0,0.06119]
[1779791253302,44.54,77110.44,0.0,-0.99955,0.0,0.06119]
[1779791253411,44.54,77110.44,0.0,-0.99955,0.0,0.06119]
[1779791253462,44.54,77102.56,0.0,-0.99956,0.0,0.06025]
[1779791254348,44.54,77096.69,0.0,-0.99957,0.0,0.05956]
[1779791255361,44.54,77086.83,0.0,-0.99958,0.0,0.05841]
[1779791256369,44.54,77080.95,0.0,-0.99958,0.0,0.05774]
[1779791256914,44.54,77080.95,0.0,-0.99958,0.0,0.05774]
[1779791257473,44.54,77080.95,0.0,-0.99958,0.0,0.05774]
[1779791257496,44.54,77075.84,0.0,-0.99958,0.0,0.05716]
[1779791258408,44.54,77075.84,0.0,-0.99958,0.0,0.05716]
[1779791258468,44.54,77075.84,0.0,-0.99958,0.0,0.05716]
[1779791258550,44.54,77068.46,0.0,-0.99959,0.0,0.05633]
[1779791259390,44.54,77068.55,0.0,-0.99959,0.0,0.05634]
[1779791260397,44.54,77064.82,0.0,-0.99959,0.0,0.05592]
[1779791262411,44.54,77062.68,0.0,-0.9996,0.0,0.05569]
[1779791263418,44.54,77059.06,0.0,-0.9996,0.0,0.05529]
[1779791264425,44.54,77057.75,0.0,-0.9996,0.0,0.05515]
[1779791266447,44.54,77055.98,0.0,-0.9996,0.0,0.05495]
[1779791268458,44.54,77054.59,0.0,-0.9996,0.0,0.0548]
[1779791273493,44.54,77055.62,0.0,-0.9996,0.0,0.05491]
[1779791274500,44.54,77056.71,0.0,-0.9996,0.0,0.05503]
[1779791275035,44.54,77056.71,0.0,-0.9996,0.0,0.05503]
[1779791275125,44.54,77056.71,0.0,-0.9996,0.0,0.05503]
[1779791275507,44.54,77057.85,0.0,-0.9996,0.0,0.05516]
[1779791276514,44.54,77060.53,0.0,-0.9996,0.0,0.05545]
[1779791278528,44.54,77066.62,0.0,-0.99959,0.0,0.05612]
[1779791278721,44.54,77066.62,0.0,-0.99959,0.0,0.05612]
[1779791278794,44.54,77066.62,0.0,-0.99959,0.0,0.05612]
[1779791279535,44.54,77074.77,0.0,-0.99959,0.0,0.05704]
[1779791280542,44.54,77082.78,0.0,-0.99958,0.0,0.05795]
[1779791281549,44.54,77078.57,0.0,-0.99958,0.0,0.05747]
[1779791282556,44.54,77068.82,0.0,-0.99959,0.0,0.05637]
[1779791283351,44.54,77068.82,0.0,-0.99959,0.0,0.05637]
[1779791283563,44.54,77065.12,0.0,-0.99959,0.0,0.05596]
[1779791284570,44.54,77062.69,0.0,-0.9996,0.0,0.05569]
[1779791285577,44.54,77063.68,0.0,-0.9996,0.0,0.0558]
[1779791287591,44.54,77061.31,0.0,-0.9996,0.0,0.05554]
[1779791288598,44.54,77059.89,0.0,-0.9996,0.0,0.05538]
[1779791289605,44.54,77056.87,0.0,-0.9996,0.0,0.05505]
[1779791290090,44.54,77056.87,0.0,-0.9996,0.0,0.05505]
[1779791290212,44.54,77056.87,0.0,-0.9996,0.0,0.05505]
[1779791290219,44.54,77056.87,0.0,-0.9996,0.0,0.05505]
[1779791290612,44.54,77055.34,0.0,-0.9996,0.0,0.05488]
[1779791295197,44.54,77055.53,0.0,-0.9996,0.0,0.0549]
[1779791295300,44.54,77069.49,0.0,-0.99959,0.0,0.05644]
[1779791295649,44.54,77103.81,0.0,-0.99956,0.0,0.0604]
[1779791296656,44.54,77105.97,0.0,-0.99956,0.0,0.06066]
[1779791298185,44.54,77105.97,0.0,-0.99956,0.0,0.06066]
[1779791298189,44.54,77105.27,0.0,-0.99956,0.0,0.06057]
[1779791298671,44.54,77085.52,0.0,-0.99958,0.0,0.05826]
[1779791299815,44.54,77083.62,0.0,-0.99958,0.0,0.05804]
[1779791300685,44.54,77087.08,0.0,-0.99957,0.0,0.05844]
[1779791301692,44.54,77098.99,0.0,-0.99956,0.0,0.05983]
[1779791302699,44.54,77108.43,0.0,-0.99956,0.0,0.06095]
[1779791303708,44.54,77104.73,0.0,-0.99956,0.0,0.06051]
[1779791304780,44.54,77104.73,0.0,-0.99956,0.0,0.06051]
[1779791305066,44.54,77096.9,0.0,-0.99957,0.0,0.05958]
[1779791306727,44.54,77093.43,0.0,-0.99957,0.0,0.05918]
[1779791307734,44.54,77088.03,0.0,-0.99957,0.0,0.05855]
[1779791308660,44.54,77088.03,0.0,-0.99957,0.0,0.05855]
[1779791308720,44.54,77088.03,0.0,-0.99957,0.0,0.05855]
[1779791308968,44.54,77088.03,0.0,-0.99957,0.0,0.05855]
[1779791309011,44.54,77088.99,0.0,-0.99957,0.0,0.05866]
[1779791314799,44.54,77085.53,0.0,-0.99958,0.0,0.05799]
[1779791317486,44.54,77084.7,0.0,-0.99958,0.0,0.05789]
[1779791317598,44.54,77084.7,0.0,-0.99958,0.0,0.05789]
[1779791317720,44.54,77084.78,0.0,-0.99958,0.0,0.0579]
[1779791320481,44.54,77085.21,0.0,-0.99958,0.0,0.05795]
[1779791321848,44.54,77083.91,0.0,-0.99958,0.0,0.0578]
[1779791322855,44.54,77087.12,0.0,-0.99958,0.0,0.05817]
[1779791323862,44.54,77090.92,0.0,-0.99957,0.0,0.05861]
[1779791324811,44.54,77090.92,0.0,-0.99957,0.0,0.05861]
[1779791324909,44.54,77090.92,0.0,-0.99957,0.0,0.05861]
[1779791324967,44.54,77090.92,0.0,-0.99957,0.0,0.05861]
[1779791325347,44.54,77090.92,0.0,-0.99957,0.0,0.05861]
[1779791325449,44.54,77091.54,0.0,-0.99957,0.0,0.05868]
[1779791327892,44.54,77094.09,0.0,-0.99957,0.0,0.05897]
[1779791328899,44.54,77110.46,0.0,-0.99956,0.0,0.06091]
[1779791329890,44.54,77110.46,0.0,-0.99956,0.0,0.06091]
[1779791329906,44.54,77124.23,0.0,-0.99954,0.0,0.06258]
[1779791330913,44.54,77125.74,0.0,-0.99954,0.0,0.06276]
[1779791332598,44.54,77125.74,0.0,-0.99954,0.0,0.06276]
[1779791332619,44.54,77129.6,0.0,-0.99954,0.0,0.06324]
[1779791334317,44.54,77130.41,0.0,-0.99954,0.0,0.06334]
[1779791334615,44.54,77131.83,0.0,-0.99954,0.0,0.06351]
[1779791335211,44.54,77131.83,0.0,-0.99954,0.0,0.06351]
[1779791335273,44.54,77154.78,0.0,-0.99951,0.0,0.06643]
[1779791335948,44.54,77176.18,0.0,-0.99949,0.0,0.06925]
[1779791337269,44.54,77176.18,0.0,-0.99949,0.0,0.06925]
[1779791337368,44.54,77178.32,0.0,-0.99949,0.0,0.06954]
[1779791338684,44.54,77178.32,0.0,-0.99949,0.0,0.06954]
[1779791337962,44.54,77168.21,0.0,-0.9995,0.0,0.06819]
[1779791338822,44.54,77168.21,0.0,-0.9995,0.0,0.06819]
[1779791338969,44.54,77159.35,0.0,-0.99951,0.0,0.06702]
[1779791339976,44.54,77162.01,0.0,-0.9995,0.0,0.06737]
[1779791340983,44.54,77165.19,0.0,-0.9995,0.0,0.06779]
[1779791341997,44.54,77173.37,0.0,-0.99949,0.0,0.06887]
[1779791343596,44.54,77173.37,0.0,-0.99949,0.0,0.06887]
[1779791343619,44.54,77173.97,0.0,-0.99949,0.0,0.06895]
[1779791344009,44.54,77164.24,0.0,-0.9995,0.0,0.06766]
[1779791345014,44.54,77153.56,0.0,-0.99951,0.0,0.06627]
[1779791346030,44.54,77146.98,0.0,-0.99952,0.0,0.06542]
[1779791347035,44.54,77135.46,0.0,-0.99953,0.0,0.06397]
[1779791348085,44.54,77133.09,0.0,-0.99953,0.0,0.06367]
[1779791349068,44.54,77128.64,0.0,-0.99954,0.0,0.06312]
[1779791351752,44.54,77128.86,0.0,-0.99954,0.0,0.06315]
[1779791352089,44.54,77127.94,0.0,-0.99954,0.0,0.06303]
[1779791353099,44.54,77115.06,0.0,-0.99955,0.0,0.06146]
[1779791354109,44.54,77109.77,0.0,-0.99956,0.0,0.06082]
[1779791356124,44.54,77104.4,0.0,-0.99956,0.0,0.06018]
[1779791357178,44.54,77098.84,0.0,-0.99957,0.0,0.05953]
[1779791358138,44.54,77101.06,0.0,-0.99956,0.0,0.05979]
[1779791358951,44.54,77101.06,0.0,-0.99956,0.0,0.05979]
[1779791360152,44.54,77098.32,0.0,-0.99957,0.0,0.05947]
[1779791362289,44.54,77102.63,0.0,-0.99956,0.0,0.05998]
[1779791364180,44.54,77098.87,0.0,-0.99957,0.0,0.05953]
[1779791366029,44.54,77099.39,0.0,-0.99957,0.0,0.05959]
[1779791366053,44.54,77099.39,0.0,-0.99957,0.0,0.05959]
[1779791366220,44.54,77099.39,0.0,-0.99957,0.0,0.05959]
[1779791366273,44.54,77101.64,0.0,-0.99956,0.0,0.05986]
[1779791367982,44.54,77101.61,0.0,-0.99956,0.0,0.05986]
[1779791368208,44.54,77097.11,0.0,-0.99957,0.0,0.05933]
[1779791369218,44.54,77098.78,0.0,-0.99957,0.0,0.05952]
[1779791370225,44.54,77111.24,0.0,-0.99955,0.0,0.061]
[1779791371232,44.54,77121.21,0.0,-0.99955,0.0,0.06192]
[1779791372411,44.54,77121.21,0.0,-0.99955,0.0,0.06192]
[1779791372475,44.54,77121.21,0.0,-0.99955,0.0,0.06192]
[1779791372515,44.54,77121.21,0.0,-0.99955,0.0,0.06192]
[1779791372720,44.54,77121.21,0.0,-0.99955,0.0,0.06192]
[1779791372531,44.54,77122.04,0.0,-0.99955,0.0,0.06202]
[1779791373247,44.54,77119.72,0.0,-0.99955,0.0,0.06173]
[1779791374253,44.54,77117.35,0.0,-0.99955,0.0,0.06145]
[1779791375260,44.54,77131.22,0.0,-0.99954,0.0,0.06314]
[1779791376267,44.54,77144.79,0.0,-0.99952,0.0,0.06484]
[1779791377274,44.54,77149.68,0.0,-0.99952,0.0,0.06546]
[1779791378281,44.54,77147.15,0.0,-0.99952,0.0,0.06514]
[1779791379288,44.54,77146.15,0.0,-0.99952,0.0,0.06501]
[1779791382309,44.54,77142.44,0.0,-0.99953,0.0,0.06454]
[1779791383316,44.54,77141.51,0.0,-0.99953,0.0,0.06443]
[1779791384323,44.54,77138.22,0.0,-0.99953,0.0,0.06401]
[1779791384830,44.54,77138.22,0.0,-0.99953,0.0,0.06401]
[1779791386337,44.54,77143.59,0.0,-0.99953,0.0,0.06469]
[1779791389466,44.54,77143.34,0.0,-0.99953,0.0,0.06466]
[1779791389563,44.54,77143.34,0.0,-0.99953,0.0,0.06466]
[1779791389721,44.54,77143.34,0.0,-0.99953,0.0,0.06466]
[1779791390365,44.54,77138.49,0.0,-0.99953,0.0,0.06405]
[1779791391372,44.54,77134.09,0.0,-0.99953,0.0,0.0635]
[1779791392379,44.54,77132.9,0.0,-0.99954,0.0,0.06335]
[1779791393386,44.54,77125.23,0.0,-0.99954,0.0,0.06241]
[1779791393817,44.54,77125.23,0.0,-0.99954,0.0,0.06241]
[1779791393910,44.54,77125.23,0.0,-0.99954,0.0,0.06241]
[1779791393971,44.54,77125.23,0.0,-0.99954,0.0,0.06241]
[1779791394393,44.54,77125.56,0.0,-0.99954,0.0,0.06245]
[1779791395400,44.54,77126.66,0.0,-0.99954,0.0,0.06258]
[1779791396407,44.54,77128.4,0.0,-0.99954,0.0,0.06279]
[1779791397414,44.54,77140.98,0.0,-0.99953,0.0,0.06436]
[1779791398077,44.54,77140.98,0.0,-0.99953,0.0,0.06436]
[1779791398088,44.54,77140.98,0.0,-0.99953,0.0,0.06436]
[1779791398221,44.54,77140.98,0.0,-0.99953,0.0,0.06436]
[1779791398421,44.54,77146.39,0.0,-0.99952,0.0,0.06505]
[1779791402449,44.54,77153.14,0.0,-0.99952,0.0,0.06591]
[1779791403191,44.54,77153.14,0.0,-0.99952,0.0,0.06591]
[1779791403224,44.54,77153.14,0.0,-0.99952,0.0,0.06591]
[1779791403278,44.54,77153.14,0.0,-0.99952,0.0,0.06591]
[1779791403469,44.54,77153.14,0.0,-0.99952,0.0,0.06591]
[1779791403573,44.54,77155.07,0.0,-0.99951,0.0,0.06616]
[1779791404463,44.54,77161.76,0.0,-0.99951,0.0,0.06703]
[1779791405470,44.54,77166.79,0.0,-0.9995,0.0,0.06768]
[1779791407490,44.54,77155.0,0.0,-0.99951,0.0,0.06615]
[1779791408497,44.54,77159.41,0.0,-0.99951,0.0,0.06672]
[1779791409504,44.54,77167.71,0.0,-0.9995,0.0,0.06781]
[1779791409940,44.54,77167.71,0.0,-0.9995,0.0,0.06781]
[1779791409968,44.54,77167.71,0.0,-0.9995,0.0,0.06781]
[1779791410004,44.54,77167.71,0.0,-0.9995,0.0,0.06781]
[1779791410511,44.54,77173.12,0.0,-0.9995,0.0,0.06852]
[1779791411518,44.54,77178.52,0.0,-0.99949,0.0,0.06925]
[1779791412527,44.54,77173.8,0.0,-0.99949,0.0,0.06861]
[1779791413532,44.54,77179.35,0.0,-0.99949,0.0,0.06936]
[1779791414539,44.54,77178.31,0.0,-0.99949,0.0,0.06922]
[1779791415558,44.54,77177.29,0.0,-0.99949,0.0,0.06908]
[1779791416560,44.54,77170.97,0.0,-0.9995,0.0,0.06824]
[1779791419581,44.54,77161.69,0.0,-0.99951,0.0,0.06702]
[1779791420589,44.54,77153.08,0.0,-0.99952,0.0,0.0659]
[1779791421595,44.54,77149.28,0.0,-0.99952,0.0,0.06541]
[1779791422111,44.54,77149.28,0.0,-0.99952,0.0,0.06541]
[1779791422176,44.54,77149.28,0.0,-0.99952,0.0,0.06541]
[1779791422219,44.54,77149.28,0.0,-0.99952,0.0,0.06541]
[1779791423609,44.54,77144.84,0.0,-0.99952,0.0,0.06485]
[1779791424619,44.54,77150.15,0.0,-0.99952,0.0,0.06552]
[1779791425639,44.54,77153.37,0.0,-0.99952,0.0,0.06594]
[1779791426642,44.54,77152.43,0.0,-0.99952,0.0,0.06582]
[1779791427209,44.54,77152.43,0.0,-0.99952,0.0,0.06582]
[1779791427238,44.54,77152.43,0.0,-0.99952,0.0,0.06582]
[1779791427257,44.54,77152.43,0.0,-0.99952,0.0,0.06582]
[1779791427469,44.54,77152.43,0.0,-0.99952,0.0,0.06582]
[1779791429661,44.54,77144.24,0.0,-0.99952,0.0,0.06477]
[1779791430668,44.54,77143.12,0.0,-0.99953,0.0,0.06463]
[1779791431675,44.54,77140.13,0.0,-0.99953,0.0,0.06396]
[1779791431883,44.54,77140.13,0.0,-0.99953,0.0,0.06396]
[1779791431968,44.54,77140.13,0.0,-0.99953,0.0,0.06396]
[1779791431976,44.54,77140.13,0.0,-0.99953,0.0,0.06396]
[1779791432224,44.54,77140.13,0.0,-0.99953,0.0,0.06396]
[1779791432682,44.54,77142.4,0.0,-0.99953,0.0,0.06424]
[1779791433689,44.54,77141.1,0.0,-0.99953,0.0,0.06408]
[1779791434696,44.54,77153.43,0.0,-0.99952,0.0,0.06564]
[1779791435703,44.54,77149.01,0.0,-0.99952,0.0,0.06508]
[1779791436275,44.54,77149.01,0.0,-0.99952,0.0,0.06508]
[1779791436286,44.54,77149.01,0.0,-0.99952,0.0,0.06508]
[1779791436710,44.54,77143.14,0.0,-0.99953,0.0,0.06433]
[1779791437717,44.54,77146.31,0.0,-0.99953,0.0,0.06473]
[1779791438009,44.54,77146.31,0.0,-0.99953,0.0,0.06473]
[1779791438724,44.54,77151.48,0.0,-0.99952,0.0,0.06539]
[1779791439353,44.54,77151.48,0.0,-0.99952,0.0,0.06539]
[1779791439468,44.54,77151.48,0.0,-0.99952,0.0,0.06539]
[1779791439482,44.54,77151.48,0.0,-0.99952,0.0,0.06539]
[1779791439718,44.54,77151.48,0.0,-0.99952,0.0,0.06539]
[1779791441749,44.54,77145.5,0.0,-0.99953,0.0,0.06463]
[1779791442401,44.54,77145.5,0.0,-0.99953,0.0,0.06463]
[1779791442419,44.54,77145.5,0.0,-0.99953,0.0,0.06463]
[1779791442468,44.54,77145.5,0.0,-0.99953,0.0,0.06463]
[1779791442756,44.54,77149.02,0.0,-0.99952,0.0,0.06508]
[1779791443765,44.54,77152.49,0.0,-0.99952,0.0,0.06552]
[1779791445784,44.54,77157.36,0.0,-0.99951,0.0,0.06615]
[1779791446396,44.54,77157.36,0.0,-0.99951,0.0,0.06615]
[1779791446468,44.54,77157.36,0.0,-0.99951,0.0,0.06615]
[1779791446481,44.54,77157.36,0.0,-0.99951,0.0,0.06615]
[1779791446717,44.54,77157.36,0.0,-0.99951,0.0,0.06615]
[1779791446791,44.54,77158.66,0.0,-0.99951,0.0,0.06631]
[1779791448805,44.54,77170.17,0.0,-0.9995,0.0,0.06782]
[1779791449812,44.54,77170.78,0.0,-0.9995,0.0,0.0679]
[1779791450820,44.54,77169.48,0.0,-0.9995,0.0,0.06773]
[1779791451826,44.54,77172.15,0.0,-0.9995,0.0,0.06808]
[1779791452832,44.54,77180.07,0.0,-0.99949,0.0,0.06914]
[1779791453840,44.54,77185.22,0.0,-0.99948,0.0,0.06983]
[1779791454847,44.54,77182.56,0.0,-0.99949,0.0,0.06947]
[1779791455854,44.54,77180.74,0.0,-0.99949,0.0,0.06923]
[1779791456863,44.54,77172.11,0.0,-0.9995,0.0,0.06807]
[1779791457870,44.54,77150.01,0.0,-0.99952,0.0,0.0652]
[1779791459775,44.54,77150.01,0.0,-0.99952,0.0,0.0652]
[1779791459825,44.54,77150.01,0.0,-0.99952,0.0,0.0652]
[1779791459836,44.54,77145.15,0.0,-0.99953,0.0,0.06459]
[1779791459968,44.54,77145.15,0.0,-0.99953,0.0,0.06459]
[1779791460069,44.54,77137.98,0.0,-0.99953,0.0,0.06369]
[1779791461899,44.54,77147.46,0.0,-0.99952,0.0,0.06488]
[1779791462906,44.54,77151.94,0.0,-0.99952,0.0,0.06545]
[1779791464639,44.54,77151.94,0.0,-0.99952,0.0,0.06545]
[1779791464720,44.54,77151.94,0.0,-0.99952,0.0,0.06545]
[1779791464725,44.54,77151.94,0.0,-0.99952,0.0,0.06545]
[1779791464851,44.54,77160.38,0.0,-0.99951,0.0,0.06654]
[1779791464970,44.54,77160.38,0.0,-0.99951,0.0,0.06654]
[1779791465927,44.54,77156.12,0.0,-0.99952,0.0,0.06599]
[1779791466936,44.54,77149.83,0.0,-0.99952,0.0,0.06518]
[1779791468124,44.54,77149.83,0.0,-0.99952,0.0,0.06518]
[1779791468221,44.54,77149.83,0.0,-0.99952,0.0,0.06518]
[1779791468257,44.54,77149.83,0.0,-0.99952,0.0,0.06518]
[1779791468473,44.54,77149.83,0.0,-0.99952,0.0,0.06518]
[1779791468549,44.54,77159.99,0.0,-0.99951,0.0,0.06649]
[1779791468949,44.54,77162.58,0.0,-0.99951,0.0,0.06682]
[1779791469955,44.54,77157.83,0.0,-0.99951,0.0,0.06621]
[1779791471436,44.54,77157.83,0.0,-0.99951,0.0,0.06621]
[1779791471471,44.54,77157.83,0.0,-0.99951,0.0,0.06621]
[1779791471544,44.54,77157.83,0.0,-0.99951,0.0,0.06621]
[1779791471721,44.54,77157.83,0.0,-0.99951,0.0,0.06621]
[1779791471759,44.54,77156.64,0.0,-0.99951,0.0,0.06605]
[1779791471970,44.54,77154.1,0.0,-0.99952,0.0,0.06573]
[1779791473744,44.54,77154.1,0.0,-0.99952,0.0,0.06573]
[1779791473832,44.54,77160.18,0.0,-0.99951,0.0,0.06651]
[1779791473921,44.54,77160.18,0.0,-0.99951,0.0,0.06651]
[1779791473988,44.54,77168.36,0.0,-0.9995,0.0,0.06758]
[1779791474995,44.54,77162.95,0.0,-0.99951,0.0,0.06687]
[1779791476579,44.54,77162.95,0.0,-0.99951,0.0,0.06687]
[1779791476665,44.54,77162.95,0.0,-0.99951,0.0,0.06687]
[1779791476716,44.54,77160.71,0.0,-0.99951,0.0,0.06658]
[1779791477823,44.54,77160.71,0.0,-0.99951,0.0,0.06658]
[1779791477242,44.54,77166.11,0.0,-0.99951,0.0,0.06728]
[1779791477990,44.54,77166.11,0.0,-0.99951,0.0,0.06728]
[1779791478016,44.54,77161.73,0.0,-0.99951,0.0,0.06671]
[1779791479023,44.54,77159.68,0.0,-0.99951,0.0,0.06645]
[1779791480154,44.54,77159.68,0.0,-0.99951,0.0,0.06645]
[1779791480218,44.54,77159.68,0.0,-0.99951,0.0,0.06645]
[1779791480218,44.54,77159.68,0.0,-0.99951,0.0,0.06645]
[1779791480251,44.54,77157.69,0.0,-0.99951,0.0,0.06619]
[1779791481059,44.54,77155.76,0.0,-0.99952,0.0,0.06594]
[1779791482454,44.54,77155.76,0.0,-0.99952,0.0,0.06594]
[1779791482468,44.54,77155.76,0.0,-0.99952,0.0,0.06594]
[1779791482540,44.54,77155.76,0.0,-0.99952,0.0,0.06594]
[1779791482556,44.54,77163.82,0.0,-0.99951,0.0,0.06698]
[1779791483073,44.54,77162.89,0.0,-0.99951,0.0,0.06686]
[1779791484751,44.54,77162.89,0.0,-0.99951,0.0,0.06686]
[1779791484822,44.54,77159.82,0.0,-0.99951,0.0,0.06646]
[1779791484949,44.54,77159.82,0.0,-0.99951,0.0,0.06646]
[1779791484970,44.54,77159.82,0.0,-0.99951,0.0,0.06646]
[1779791485087,44.54,77149.46,0.0,-0.99952,0.0,0.06513]
[1779791486510,44.54,77148.07,0.0,-0.99952,0.0,0.06496]
[1779791487104,44.54,77143.12,0.0,-0.99953,0.0,0.06433]
[1779791488084,44.54,77143.12,0.0,-0.99953,0.0,0.06433]
[1779791488323,44.54,77143.12,0.0,-0.99953,0.0,0.06433]
[1779791488479,44.54,77143.12,0.0,-0.99953,0.0,0.06433]
[1779791488526,44.54,77137.12,0.0,-0.99953,0.0,0.06358]
[1779791489116,44.54,77139.26,0.0,-0.99953,0.0,0.06385]
[1779791490123,44.54,77140.89,0.0,-0.99953,0.0,0.06405]
[1779791491457,44.54,77140.89,0.0,-0.99953,0.0,0.06405]
[1779791491475,44.54,77139.66,0.0,-0.99953,0.0,0.0636]
[1779791493144,44.54,77145.3,0.0,-0.99953,0.0,0.06431]
[1779791494151,44.54,77148.53,0.0,-0.99953,0.0,0.06471]
[1779791496510,44.54,77149.5,0.0,-0.99952,0.0,0.06484]
[1779791498180,44.54,77143.93,0.0,-0.99953,0.0,0.06413]
[1779791499188,44.54,77142.54,0.0,-0.99953,0.0,0.06396]
[1779791500194,44.54,77141.14,0.0,-0.99953,0.0,0.06378]
[1779791501272,44.54,77141.14,0.0,-0.99953,0.0,0.06378]
[1779791501432,44.54,77130.73,0.0,-0.99954,0.0,0.0625]
[1779791502209,44.54,77127.14,0.0,-0.99955,0.0,0.06206]
[1779791503072,44.54,77127.14,0.0,-0.99955,0.0,0.06206]
[1779791503216,44.54,77126.78,0.0,-0.99955,0.0,0.06201]
[1779791504223,44.54,77122.16,0.0,-0.99955,0.0,0.06145]
[1779791505230,44.54,77117.94,0.0,-0.99955,0.0,0.06094]
[1779791506237,44.54,77116.33,0.0,-0.99956,0.0,0.06075]
[1779791508251,44.54,77111.94,0.0,-0.99956,0.0,0.06023]
[1779791509258,44.54,77113.6,0.0,-0.99956,0.0,0.06043]
[1779791511276,44.54,77121.46,0.0,-0.99955,0.0,0.06137]
[1779791512283,44.54,77137.05,0.0,-0.99954,0.0,0.06327]
[1779791513291,44.54,77139.93,0.0,-0.99953,0.0,0.06363]
[1779791516312,44.54,77150.34,0.0,-0.99952,0.0,0.06494]
[1779791517320,44.54,77177.27,0.0,-0.9995,0.0,0.06844]
[1779791518096,44.54,77177.27,0.0,-0.9995,0.0,0.06844]
[1779791518328,44.54,77171.77,0.0,-0.9995,0.0,0.06772]
[1779791519335,44.54,77173.94,0.0,-0.9995,0.0,0.068]
[1779791520646,44.54,77173.94,0.0,-0.9995,0.0,0.068]
[1779791520658,44.54,77172.88,0.0,-0.9995,0.0,0.06786]
[1779791521348,44.54,77160.25,0.0,-0.99951,0.0,0.06621]
[1779791522356,44.54,77166.03,0.0,-0.99951,0.0,0.06696]
[1779791523363,44.54,77156.15,0.0,-0.99952,0.0,0.06568]
[1779791524370,44.54,77147.33,0.0,-0.99953,0.0,0.06456]
[1779791525032,44.54,77147.33,0.0,-0.99953,0.0,0.06456]
[1779791525378,44.54,77134.59,0.0,-0.99954,0.0,0.06297]
[1779791526390,44.54,77129.23,0.0,-0.99954,0.0,0.06231]
[1779791527395,44.54,77123.65,0.0,-0.99955,0.0,0.06163]
[1779791528645,44.54,77123.65,0.0,-0.99955,0.0,0.06163]
[1779791528744,44.54,77128.36,0.0,-0.99954,0.0,0.0622]
[1779791529409,44.54,77124.77,0.0,-0.99955,0.0,0.06177]
[1779791532430,44.54,77122.6,0.0,-0.99955,0.0,0.0615]
[1779791533440,44.54,77113.35,0.0,-0.99956,0.0,0.0604]
[1779791534448,44.54,77113.84,0.0,-0.99956,0.0,0.06045]
[1779791535455,44.54,77109.96,0.0,-0.99956,0.0,0.05999]
[1779791536462,44.54,77111.19,0.0,-0.99956,0.0,0.06014]
[1779791537469,44.54,77106.01,0.0,-0.99957,0.0,0.05953]
[1779791539483,44.54,77103.26,0.0,-0.99957,0.0,0.05921]
[1779791540490,44.54,77099.72,0.0,-0.99957,0.0,0.05879]
[1779791542505,44.54,77096.32,0.0,-0.99957,0.0,0.0584]
[1779791543736,44.54,77096.32,0.0,-0.99957,0.0,0.0584]
[1779791543859,44.54,77096.32,0.0,-0.99957,0.0,0.0584]
[1779791543931,44.54,77091.06,0.0,-0.99958,0.0,0.0578]
[1779791544721,44.54,77091.06,0.0,-0.99958,0.0,0.0578]
[1779791544769,44.54,77089.36,0.0,-0.99958,0.0,0.0576]
[1779791550561,44.54,77089.61,0.0,-0.99958,0.0,0.05763]
[1779791555596,44.54,77089.03,0.0,-0.99958,0.0,0.05729]
[1779791557616,44.54,77089.99,0.0,-0.99958,0.0,0.0574]
[1779791558623,44.54,77087.21,0.0,-0.99958,0.0,0.05709]
[1779791560637,44.54,77095.06,0.0,-0.99958,0.0,0.05798]
[1779791561643,44.54,77095.77,0.0,-0.99958,0.0,0.05806]
[1779791562651,44.54,77095.02,0.0,-0.99958,0.0,0.05798]
[1779791565672,44.54,77092.13,0.0,-0.99958,0.0,0.05765]
[1779791566679,44.54,77094.24,0.0,-0.99958,0.0,0.05789]
[1779791567686,44.54,77093.43,0.0,-0.99958,0.0,0.05779]
[1779791568693,44.54,77094.32,0.0,-0.99958,0.0,0.0579]
[1779791570707,44.54,77093.09,0.0,-0.99958,0.0,0.05775]
[1779791575742,44.54,77095.96,0.0,-0.99958,0.0,0.05808]
[1779791577756,44.54,77095.04,0.0,-0.99958,0.0,0.05798]
[1779791578763,44.54,77095.87,0.0,-0.99958,0.0,0.05807]
[1779791581793,44.54,77104.26,0.0,-0.99957,0.0,0.05904]
[1779791582800,44.54,77104.15,0.0,-0.99957,0.0,0.05903]
[1779791583807,44.54,77105.92,0.0,-0.99957,0.0,0.05924]
[1779791584820,44.54,77104.65,0.0,-0.99957,0.0,0.05909]
[1779791586833,44.54,77102.92,0.0,-0.99957,0.0,0.05889]
[1779791587840,44.54,77104.15,0.0,-0.99957,0.0,0.05903]
[1779791591868,44.54,77106.5,0.0,-0.99957,0.0,0.05931]
[1779791592875,44.54,77108.9,0.0,-0.99957,0.0,0.05959]
[1779791593882,44.54,77105.3,0.0,-0.99957,0.0,0.05917]
[1779791594889,44.54,77097.13,0.0,-0.99958,0.0,0.05822]
[1779791595896,44.54,77095.2,0.0,-0.99958,0.0,0.058]
[1779791597910,44.54,77093.3,0.0,-0.99958,0.0,0.05778]
[1779791598917,44.54,77091.94,0.0,-0.99958,0.0,0.05762]
[1779791600931,44.54,77092.73,0.0,-0.99958,0.0,0.05771]
[1779791603952,44.54,77091.59,0.0,-0.99958,0.0,0.05758]
[1779791604961,44.54,77087.08,0.0,-0.99958,0.0,0.05707]
[1779791605968,44.54,77089.33,0.0,-0.99958,0.0,0.05733]
[1779791608989,44.54,77103.59,0.0,-0.99957,0.0,0.05897]
[1779791609996,44.54,77107.23,0.0,-0.99957,0.0,0.05939]
[1779791612011,44.54,77118.39,0.0,-0.99956,0.0,0.06043]
[1779791613018,44.54,77116.98,0.0,-0.99956,0.0,0.06026]
[1779791614025,44.54,77115.59,0.0,-0.99956,0.0,0.06009]
[1779791616040,44.54,77116.76,0.0,-0.99956,0.0,0.06023]
[1779791617047,44.54,77115.32,0.0,-0.99956,0.0,0.06006]
[1779791618054,44.54,77110.33,0.0,-0.99957,0.0,0.05947]
[1779791619060,44.54,77109.54,0.0,-0.99957,0.0,0.05938]
[1779791624098,44.54,77108.55,0.0,-0.99957,0.0,0.05926]
[1779791629132,44.54,77106.99,0.0,-0.99957,0.0,0.05908]
[1779791634167,44.54,77107.29,0.0,-0.99957,0.0,0.05912]
[1779791636181,44.54,77101.99,0.0,-0.99957,0.0,0.0585]
[1779791641216,44.54,77102.12,0.0,-0.99957,0.0,0.05852]
[1779791642223,44.54,77103.11,0.0,-0.99957,0.0,0.05863]
[1779791645244,44.54,77103.85,0.0,-0.99957,0.0,0.05872]
[1779791646253,44.54,77110.55,0.0,-0.99957,0.0,0.0595]
[1779791648265,44.54,77113.77,0.0,-0.99956,0.0,0.05988]
[1779791649272,44.54,77119.44,0.0,-0.99956,0.0,0.06055]
[1779791651286,44.54,77118.45,0.0,-0.99956,0.0,0.06043]
[1779791653301,44.54,77122.19,0.0,-0.99955,0.0,0.06088]
[1779791654308,44.54,77122.97,0.0,-0.99955,0.0,0.06097]
[1779791655314,44.54,77119.06,0.0,-0.99956,0.0,0.06051]
[1779791656322,44.54,77118.17,0.0,-0.99956,0.0,0.0604]
[1779791657330,44.54,77112.16,0.0,-0.99956,0.0,0.05969]
[1779791659049,44.54,77118.86,0.0,-0.99956,0.0,0.06048]
[1779791659344,44.54,77119.8,0.0,-0.99956,0.0,0.06059]
[1779791660351,44.54,77145.19,0.0,-0.99953,0.0,0.06369]
[1779791661357,44.54,77147.81,0.0,-0.99953,0.0,0.06402]
[1779791662365,44.54,77146.7,0.0,-0.99953,0.0,0.06388]
[1779791663740,44.54,77143.11,0.0,-0.99953,0.0,0.06343]
[1779791664379,44.54,77139.15,0.0,-0.99954,0.0,0.06294]
[1779791666395,44.54,77138.18,0.0,-0.99954,0.0,0.06282]
[1779791671484,44.54,77137.79,0.0,-0.99954,0.0,0.06248]
[1779791672476,44.54,77136.41,0.0,-0.99954,0.0,0.06231]
[1779791675497,44.54,77137.66,0.0,-0.99954,0.0,0.06247]
[1779791676519,44.54,77140.51,0.0,-0.99954,0.0,0.06282]
[1779791677518,44.54,77141.82,0.0,-0.99954,0.0,0.06298]
[1779791678837,44.54,77143.08,0.0,-0.99954,0.0,0.06313]
[1779791679532,44.54,77144.7,0.0,-0.99954,0.0,0.06334]
[1779791680539,44.54,77149.13,0.0,-0.99953,0.0,0.06389]
[1779791681546,44.54,77150.61,0.0,-0.99953,0.0,0.06407]
[1779791684567,44.54,77154.06,0.0,-0.99953,0.0,0.06451]
[1779791685573,44.54,77158.15,0.0,-0.99952,0.0,0.06503]
[1779791686581,44.54,77166.56,0.0,-0.99951,0.0,0.06611]
[1779791687588,44.54,77169.87,0.0,-0.99951,0.0,0.06653]
[1779791689602,44.54,77172.08,0.0,-0.99951,0.0,0.06682]
[1779791693630,44.54,77167.9,0.0,-0.99951,0.0,0.06628]
[1779791695645,44.54,77172.31,0.0,-0.99951,0.0,0.06685]
[1779791696652,44.54,77178.38,0.0,-0.9995,0.0,0.06765]
[1779791697659,44.54,77179.7,0.0,-0.9995,0.0,0.06782]
[1779791698666,44.54,77183.2,0.0,-0.9995,0.0,0.06829]
[1779791699673,44.54,77185.3,0.0,-0.99949,0.0,0.06857]
[1779791700681,44.54,77186.99,0.0,-0.99949,0.0,0.06879]
[1779791702695,44.54,77193.24,0.0,-0.99949,0.0,0.06963]
[1779791703702,44.54,77203.14,0.0,-0.99947,0.0,0.07099]
[1779791704713,44.54,77209.33,0.0,-0.99947,0.0,0.07184]
[1779791705726,44.54,77189.47,0.0,-0.99949,0.0,0.06913]
[1779791706731,44.54,77173.34,0.0,-0.99951,0.0,0.06699]
[1779791707742,44.54,77170.84,0.0,-0.99951,0.0,0.06666]
[1779791708745,44.54,77162.28,0.0,-0.99952,0.0,0.06555]
[1779791709752,44.54,77156.14,0.0,-0.99952,0.0,0.06477]
[1779791710759,44.54,77154.59,0.0,-0.99953,0.0,0.06458]
[1779791711766,44.54,77155.7,0.0,-0.99952,0.0,0.06472]
[1779791712773,44.54,77154.54,0.0,-0.99953,0.0,0.06457]
[1779791714788,44.54,77153.08,0.0,-0.99953,0.0,0.06438]
[1779791719822,44.54,77151.57,0.0,-0.99953,0.0,0.06419]
[1779791720829,44.54,77150.22,0.0,-0.99953,0.0,0.06403]
[1779791722843,44.54,77149.11,0.0,-0.99953,0.0,0.06389]
[1779791726871,44.54,77147.21,0.0,-0.99953,0.0,0.06365]
[1779791727878,44.54,77145.74,0.0,-0.99953,0.0,0.06347]
[1779791728885,44.54,77147.68,0.0,-0.99953,0.0,0.06371]
[1779791730899,44.54,77153.77,0.0,-0.99953,0.0,0.06447]
[1779791731906,44.54,77155.06,0.0,-0.99953,0.0,0.06433]
[1779791733920,44.54,77158.6,0.0,-0.99952,0.0,0.06478]
[1779791734927,44.54,77162.07,0.0,-0.99952,0.0,0.06522]
[1779791735938,44.54,77163.91,0.0,-0.99952,0.0,0.06546]
[1779791736946,44.54,77154.78,0.0,-0.99953,0.0,0.0643]
[1779791737952,44.54,77156.63,0.0,-0.99953,0.0,0.06453]
[1779791738959,44.54,77158.47,0.0,-0.99952,0.0,0.06477]
[1779791739965,44.54,77159.82,0.0,-0.99952,0.0,0.06494]
[1779791740973,44.54,77161.52,0.0,-0.99952,0.0,0.06515]
[1779791741981,44.54,77160.59,0.0,-0.99952,0.0,0.06503]
[1779791745008,44.54,77159.38,0.0,-0.99952,0.0,0.06488]
[1779791746009,44.54,77160.5,0.0,-0.99952,0.0,0.06502]
[1779791749030,44.54,77158.45,0.0,-0.99952,0.0,0.06476]
[1779791751044,44.54,77160.93,0.0,-0.99952,0.0,0.06508]
[1779791755072,44.54,77181.78,0.0,-0.9995,0.0,0.06778]
[1779791756079,44.54,77185.09,0.0,-0.9995,0.0,0.06822]
[1779791757086,44.54,77186.43,0.0,-0.9995,0.0,0.0684]
[1779791758093,44.54,77187.36,0.0,-0.99949,0.0,0.06852]
[1779791761114,44.54,77185.13,0.0,-0.9995,0.0,0.06823]
[1779791762121,44.54,77183.8,0.0,-0.9995,0.0,0.06805]
[1779791763128,44.54,77188.22,0.0,-0.99949,0.0,0.06864]
[1779791765142,44.54,77189.21,0.0,-0.99949,0.0,0.06877]
[1779791766148,44.54,77190.45,0.0,-0.99949,0.0,0.06894]
[1779791766551,44.54,77190.45,0.0,-0.99949,0.0,0.06894]
[1779791767157,44.54,77204.42,0.0,-0.99948,0.0,0.07084]
[1779791768163,44.54,77209.24,0.0,-0.99947,0.0,0.0715]
[1779791770536,44.54,77208.73,0.0,-0.99947,0.0,0.07143]
[1779791772206,44.54,77222.56,0.0,-0.99946,0.0,0.07337]
[1779791772566,44.54,77222.56,0.0,-0.99946,0.0,0.07337]
[1779791772821,44.54,77222.56,0.0,-0.99946,0.0,0.07337]
[1779791773200,44.54,77227.21,0.0,-0.99945,0.0,0.07403]
[1779791774053,44.54,77227.21,0.0,-0.99945,0.0,0.07403]
[1779791774207,44.54,77225.35,0.0,-0.99945,0.0,0.07377]
[1779791775214,44.54,77220.74,0.0,-0.99946,0.0,0.07311]
[1779791779242,44.54,77222.05,0.0,-0.99946,0.0,0.0733]
[1779791783284,44.54,77216.48,0.0,-0.99946,0.0,0.07251]
[1779791784288,44.54,77205.98,0.0,-0.99947,0.0,0.07105]
[1779791786002,44.54,77205.98,0.0,-0.99947,0.0,0.07105]
[1779791786099,44.54,77212.93,0.0,-0.99947,0.0,0.07201]
[1779791787224,44.54,77216.81,0.0,-0.99946,0.0,0.07256]
[1779791787309,44.54,77219.21,0.0,-0.99946,0.0,0.0729]
[1779791788322,44.54,77223.73,0.0,-0.99945,0.0,0.07354]
[1779791789329,44.54,77235.11,0.0,-0.99944,0.0,0.07517]
[1779791790346,44.54,77240.7,0.0,-0.99943,0.0,0.07599]
[1779791791353,44.54,77244.25,0.0,-0.99943,0.0,0.07616]
[1779791792721,44.54,77244.25,0.0,-0.99943,0.0,0.07616]
[1779791792848,44.54,77244.25,0.0,-0.99943,0.0,0.07616]
[1779791792988,44.54,77244.25,0.0,-0.99943,0.0,0.07616]
[1779791793079,44.54,77248.44,0.0,-0.99943,0.0,0.07678]
[1779791793369,44.54,77252.04,0.0,-0.99942,0.0,0.07731]
[1779791795383,44.54,77262.9,0.0,-0.99941,0.0,0.07894]
[1779791796390,44.54,77272.12,0.0,-0.9994,0.0,0.08035]
[1779791798070,44.54,77272.12,0.0,-0.9994,0.0,0.08035]
[1779791798090,44.54,77276.44,0.0,-0.99939,0.0,0.08102]
[1779791798404,44.54,77278.2,0.0,-0.99939,0.0,0.0813]
[1779791799543,44.54,77279.55,0.0,-0.99939,0.0,0.08151]
[1779791800419,44.54,77286.46,0.0,-0.99938,0.0,0.08259]
[1779791802108,44.54,77286.46,0.0,-0.99938,0.0,0.08259]
[1779791802209,44.54,77299.56,0.0,-0.99936,0.0,0.08468]
[1779791802433,44.54,77304.93,0.0,-0.99936,0.0,0.08555]
[1779791804264,44.54,77304.93,0.0,-0.99936,0.0,0.08555]
[1779791804272,44.54,77346.12,0.0,-0.9993,0.0,0.09251]
[1779791804447,44.54,77362.51,0.0,-0.99928,0.0,0.09542]
[1779791805429,44.54,77362.51,0.0,-0.99928,0.0,0.09542]
[1779791805455,44.54,77370.91,0.0,-0.99927,0.0,0.09694]
[1779791806754,44.54,77370.91,0.0,-0.99927,0.0,0.09694]
[1779791807044,44.54,77370.91,0.0,-0.99927,0.0,0.09694]
[1779791807098,44.54,77372.61,0.0,-0.99926,0.0,0.09725]
[1779791807983,44.54,77372.61,0.0,-0.99926,0.0,0.09725]
[1779791808070,44.54,77370.81,0.0,-0.99927,0.0,0.09692]
[1779791809483,44.54,77374.69,0.0,-0.99926,0.0,0.09763]
[1779791810490,44.54,77373.21,0.0,-0.99926,0.0,0.09736]
[1779791811497,44.54,77366.35,0.0,-0.99927,0.0,0.09611]
[1779791812504,44.54,77356.03,0.0,-0.99929,0.0,0.09426]
[1779791813681,44.54,77326.91,0.0,-0.99933,0.0,0.08921]
[1779791814522,44.54,77307.76,0.0,-0.99935,0.0,0.08602]
[1779791815527,44.54,77285.66,0.0,-0.99938,0.0,0.08246]
[1779791816947,44.54,77285.66,0.0,-0.99938,0.0,0.08246]
[1779791817036,44.54,77281.09,0.0,-0.99939,0.0,0.08175]
[1779791817550,44.54,77289.47,0.0,-0.99938,0.0,0.08307]
[1779791818619,44.54,77289.47,0.0,-0.99938,0.0,0.08307]
[1779791818703,44.54,77318.01,0.0,-0.99934,0.0,0.08771]
[1779791819569,44.54,77314.41,0.0,-0.99935,0.0,0.08711]
[1779791820578,44.54,77310.36,0.0,-0.99935,0.0,0.08644]
[1779791821857,44.54,77310.36,0.0,-0.99935,0.0,0.08644]
[1779791821913,44.54,77292.47,0.0,-0.99937,0.0,0.08355]
[1779791822603,44.54,77283.01,0.0,-0.99939,0.0,0.08205]
[1779791823977,44.54,77283.01,0.0,-0.99939,0.0,0.08205]
[1779791824010,44.54,77320.06,0.0,-0.99934,0.0,0.08805]
[1779791824619,44.54,77329.05,0.0,-0.99933,0.0,0.08957]
[1779791825630,44.54,77347.79,0.0,-0.9993,0.0,0.0928]
[1779791826510,44.54,77347.79,0.0,-0.9993,0.0,0.0928]
[1779791826942,44.54,77347.79,0.0,-0.9993,0.0,0.0928]
[1779791826987,44.54,77362.36,0.0,-0.99928,0.0,0.09539]
[1779791827644,44.54,77358.24,0.0,-0.99928,0.0,0.09465]
[1779791828651,44.54,77343.91,0.0,-0.9993,0.0,0.09213]
[1779791829658,44.54,77338.71,0.0,-0.99931,0.0,0.09122]
[1779791830384,44.54,77338.71,0.0,-0.99931,0.0,0.09122]
[1779791830665,44.54,77367.57,0.0,-0.99927,0.0,0.09633]
[1779791831587,44.54,77367.57,0.0,-0.99927,0.0,0.09633]
[1779791831886,44.54,77367.57,0.0,-0.99927,0.0,0.09633]
[1779791831949,44.54,77376.02,0.0,-0.99926,0.0,0.09787]
[1779791832679,44.54,77360.07,0.0,-0.99928,0.0,0.09498]
[1779791833686,44.54,77353.19,0.0,-0.99929,0.0,0.09376]
[1779791834693,44.54,77351.84,0.0,-0.99929,0.0,0.09352]
[1779791835700,44.54,77336.79,0.0,-0.99931,0.0,0.09089]
[1779791837232,44.54,77336.79,0.0,-0.99931,0.0,0.09089]
[1779791837326,44.54,77331.05,0.0,-0.99932,0.0,0.08991]
[1779791837713,44.54,77325.61,0.0,-0.99933,0.0,0.08899]
[1779791838721,44.54,77331.89,0.0,-0.99932,0.0,0.09005]
[1779791839728,44.54,77327.67,0.0,-0.99933,0.0,0.08934]
[1779791840735,44.54,77316.16,0.0,-0.99934,0.0,0.0874]
[1779791841743,44.54,77314.63,0.0,-0.99934,0.0,0.08715]
[1779791842750,44.54,77305.59,0.0,-0.99936,0.0,0.08566]
[1779791844183,44.54,77304.05,0.0,-0.99936,0.0,0.08541]
[1779791844765,44.54,77285.45,0.0,-0.99938,0.0,0.08243]
[1779791845772,44.54,77284.53,0.0,-0.99938,0.0,0.08229]
[1779791846779,44.54,77282.72,0.0,-0.99939,0.0,0.082]
[1779791847956,44.54,77282.72,0.0,-0.99939,0.0,0.082]
[1779791847973,44.54,77280.76,0.0,-0.99939,0.0,0.0817]
[1779791848793,44.54,77282.5,0.0,-0.99939,0.0,0.08197]
[1779791849800,44.54,77284.35,0.0,-0.99938,0.0,0.08226]
[1779791850807,44.54,77274.13,0.0,-0.9994,0.0,0.08066]
[1779791852243,44.54,77283.64,0.0,-0.99939,0.0,0.08178]
[1779791852821,44.54,77282.99,0.0,-0.99939,0.0,0.08168]
[1779791853828,44.54,77284.23,0.0,-0.99939,0.0,0.08187]
[1779791854835,44.54,77282.73,0.0,-0.99939,0.0,0.08164]
[1779791856730,44.54,77283.59,0.0,-0.99939,0.0,0.08177]
[1779791856808,44.54,77283.59,0.0,-0.99939,0.0,0.08177]
[1779791856900,44.54,77283.59,0.0,-0.99939,0.0,0.08177]
[1779791857856,44.54,77279.39,0.0,-0.99939,0.0,0.08112]
[1779791859870,44.54,77276.58,0.0,-0.9994,0.0,0.08068]
[1779791860877,44.54,77279.98,0.0,-0.99939,0.0,0.08121]
[1779791862593,44.54,77279.84,0.0,-0.99939,0.0,0.08119]
[1779791862694,44.54,77279.84,0.0,-0.99939,0.0,0.08119]
[1779791862722,44.54,77279.84,0.0,-0.99939,0.0,0.08119]
[1779791863904,44.54,77286.95,0.0,-0.99938,0.0,0.0823]
[1779791864912,44.54,77290.99,0.0,-0.99938,0.0,0.08294]
[1779791866223,44.54,77287.88,0.0,-0.99938,0.0,0.08244]
[1779791867114,44.54,77283.29,0.0,-0.99939,0.0,0.08172]
[1779791867927,44.54,77279.82,0.0,-0.99939,0.0,0.08118]
[1779791868934,44.54,77278.25,0.0,-0.99939,0.0,0.08094]
[1779791869818,44.54,77278.25,0.0,-0.99939,0.0,0.08094]
[1779791869928,44.54,77278.25,0.0,-0.99939,0.0,0.08094]
[1779791869968,44.54,77278.25,0.0,-0.99939,0.0,0.08094]
[1779791870948,44.54,77280.23,0.0,-0.99939,0.0,0.08125]
[1779791871955,44.54,77278.66,0.0,-0.99939,0.0,0.081]
[1779791872962,44.54,77272.91,0.0,-0.9994,0.0,0.08011]
[1779791873969,44.54,77266.1,0.0,-0.99941,0.0,0.07907]
[1779791875151,44.54,77266.1,0.0,-0.99941,0.0,0.07907]
[1779791875185,44.54,77266.1,0.0,-0.99941,0.0,0.07907]
[1779791875219,44.54,77266.1,0.0,-0.99941,0.0,0.07907]
[1779791875250,44.54,77268.12,0.0,-0.99941,0.0,0.07938]
[1779791875984,44.54,77271.11,0.0,-0.9994,0.0,0.07984]
[1779791877997,44.54,77267.45,0.0,-0.99941,0.0,0.07928]
[1779791879004,44.54,77268.83,0.0,-0.99941,0.0,0.07949]
[1779791879739,44.54,77268.83,0.0,-0.99941,0.0,0.07949]
[1779791879877,44.54,77268.83,0.0,-0.99941,0.0,0.07949]
[1779791879972,44.54,77268.83,0.0,-0.99941,0.0,0.07949]
[1779791880059,44.54,77267.69,0.0,-0.99941,0.0,0.07931]
[1779791882038,44.54,77268.57,0.0,-0.99941,0.0,0.07945]
[1779791884052,44.54,77273.5,0.0,-0.9994,0.0,0.0802]
[1779791884983,44.54,77273.5,0.0,-0.9994,0.0,0.0802]
[1779791885114,44.54,77273.5,0.0,-0.9994,0.0,0.0802]
[1779791885220,44.54,77273.5,0.0,-0.9994,0.0,0.0802]
[1779791887073,44.54,77269.09,0.0,-0.99941,0.0,0.07953]
[1779791889087,44.54,77270.37,0.0,-0.9994,0.0,0.07972]
[1779791890156,44.54,77270.37,0.0,-0.9994,0.0,0.07972]
[1779791890224,44.54,77270.37,0.0,-0.9994,0.0,0.07972]
[1779791890298,44.54,77272.0,0.0,-0.9994,0.0,0.07997]
[1779791890473,44.54,77272.0,0.0,-0.9994,0.0,0.07997]
[1779791891101,44.54,77273.43,0.0,-0.9994,0.0,0.08019]
[1779791892108,44.54,77287.64,0.0,-0.99938,0.0,0.08241]
[1779791893114,44.54,77285.51,0.0,-0.99939,0.0,0.08207]
[1779791894122,44.54,77282.16,0.0,-0.99939,0.0,0.08155]
[1779791894946,44.54,77282.16,0.0,-0.99939,0.0,0.08155]
[1779791894967,44.54,77282.16,0.0,-0.99939,0.0,0.08155]
[1779791894988,44.54,77282.16,0.0,-0.99939,0.0,0.08155]
[1779791895224,44.54,77282.16,0.0,-0.99939,0.0,0.08155]
[1779791895277,44.54,77280.4,0.0,-0.99939,0.0,0.08127]
[1779791897143,44.54,77274.39,0.0,-0.9994,0.0,0.08034]
[1779791898488,44.54,77275.04,0.0,-0.9994,0.0,0.08044]
[1779791898606,44.54,77275.04,0.0,-0.9994,0.0,0.08044]
[1779791898718,44.54,77275.04,0.0,-0.9994,0.0,0.08044]
[1779791899157,44.54,77278.09,0.0,-0.99939,0.0,0.08091]
[1779791902179,44.54,77280.1,0.0,-0.99939,0.0,0.08123]
[1779791903185,44.54,77278.39,0.0,-0.99939,0.0,0.08096]
[1779791905199,44.54,77286.05,0.0,-0.99938,0.0,0.08216]
[1779791906116,44.54,77286.05,0.0,-0.99938,0.0,0.08216]
[1779791906218,44.54,77286.05,0.0,-0.99938,0.0,0.08216]
[1779791906226,44.54,77286.05,0.0,-0.99938,0.0,0.08216]
[1779791906293,44.54,77284.65,0.0,-0.99939,0.0,0.08194]
[1779791906469,44.54,77284.65,0.0,-0.99939,0.0,0.08194]
[1779791907213,44.54,77293.43,0.0,-0.99938,0.0,0.08332]
[1779791908220,44.54,77299.74,0.0,-0.99937,0.0,0.08433]
[1779791909226,44.54,77311.62,0.0,-0.99935,0.0,0.08627]
[1779791910234,44.54,77314.48,0.0,-0.99935,0.0,0.08674]
[1779791911241,44.54,77315.79,0.0,-0.99935,0.0,0.08657]
[1779791912247,44.54,77314.86,0.0,-0.99935,0.0,0.08642]
[1779791912862,44.54,77314.86,0.0,-0.99935,0.0,0.08642]
[1779791912971,44.54,77314.86,0.0,-0.99935,0.0,0.08642]
[1779791912978,44.54,77314.86,0.0,-0.99935,0.0,0.08642]
[1779791913225,44.54,77314.86,0.0,-0.99935,0.0,0.08642]
[1779791915269,44.54,77315.89,0.0,-0.99935,0.0,0.08659]
[1779791916276,44.54,77312.44,0.0,-0.99935,0.0,0.08602]
[1779791917283,44.54,77313.57,0.0,-0.99935,0.0,0.0862]
[1779791918290,44.54,77302.39,0.0,-0.99937,0.0,0.08438]
[1779791919297,44.54,77298.68,0.0,-0.99937,0.0,0.08379]
[1779791920304,44.54,77299.66,0.0,-0.99937,0.0,0.08395]
[1779791922318,44.54,77301.76,0.0,-0.99937,0.0,0.08428]
[1779791923325,44.54,77305.64,0.0,-0.99936,0.0,0.08491]
[1779791923586,44.54,77305.64,0.0,-0.99936,0.0,0.08491]
[1779791923702,44.54,77305.64,0.0,-0.99936,0.0,0.08491]
[1779791923718,44.54,77305.64,0.0,-0.99936,0.0,0.08491]
[1779791924332,44.54,77299.46,0.0,-0.99937,0.0,0.08391]
[1779791924851,44.54,77299.46,0.0,-0.99937,0.0,0.08391]
[1779791924960,44.54,77299.46,0.0,-0.99937,0.0,0.08391]
[1779791924971,44.54,77299.46,0.0,-0.99937,0.0,0.08391]
[1779791925339,44.54,77298.03,0.0,-0.99937,0.0,0.08368]
[1779791928360,44.54,77296.63,0.0,-0.99937,0.0,0.08346]
[1779791933395,44.54,77297.51,0.0,-0.99937,0.0,0.0836]
[1779791935409,44.54,77289.75,0.0,-0.99938,0.0,0.08237]
[1779791936033,44.54,77289.75,0.0,-0.99938,0.0,0.08237]
[1779791936127,44.54,77289.75,0.0,-0.99938,0.0,0.08237]
[1779791936219,44.54,77289.75,0.0,-0.99938,0.0,0.08237]
[1779791936415,44.54,77292.71,0.0,-0.99938,0.0,0.08284]
[1779791937423,44.54,77295.94,0.0,-0.99938,0.0,0.08335]
[1779791939437,44.54,77300.76,0.0,-0.99937,0.0,0.08412]
[1779791940444,44.54,77305.54,0.0,-0.99936,0.0,0.08489]
[1779791940822,44.54,77305.54,0.0,-0.99936,0.0,0.08489]
[1779791940962,44.54,77305.54,0.0,-0.99936,0.0,0.08489]
[1779791941006,44.54,77305.54,0.0,-0.99936,0.0,0.08489]
[1779791941451,44.54,77310.2,0.0,-0.99936,0.0,0.08565]
[1779791942458,44.54,77304.61,0.0,-0.99936,0.0,0.08474]
[1779791943538,44.54,77304.61,0.0,-0.99936,0.0,0.08474]
[1779791943563,44.54,77304.61,0.0,-0.99936,0.0,0.08474]
[1779791943719,44.54,77304.61,0.0,-0.99936,0.0,0.08474]
[1779791943750,44.54,77307.21,0.0,-0.99936,0.0,0.08516]
[1779791944472,44.54,77306.15,0.0,-0.99936,0.0,0.08499]
[1779791945479,44.54,77304.97,0.0,-0.99936,0.0,0.0848]
[1779791946805,44.54,77304.97,0.0,-0.99936,0.0,0.0848]
[1779791947179,44.54,77306.87,0.0,-0.99936,0.0,0.08511]
[1779791947866,44.54,77306.87,0.0,-0.99936,0.0,0.08511]
[1779791947969,44.54,77306.87,0.0,-0.99936,0.0,0.08511]
[1779791947983,44.54,77306.87,0.0,-0.99936,0.0,0.08511]
[1779791948219,44.54,77306.87,0.0,-0.99936,0.0,0.08511]
[1779791948248,44.54,77310.03,0.0,-0.99936,0.0,0.08562]
[1779791949507,44.54,77307.2,0.0,-0.99936,0.0,0.08516]
[1779791953820,44.54,77306.91,0.0,-0.99936,0.0,0.08512]
[1779791953947,44.54,77306.91,0.0,-0.99936,0.0,0.08512]
[1779791953971,44.54,77306.91,0.0,-0.99936,0.0,0.08512]
[1779791953988,44.54,77302.43,0.0,-0.99937,0.0,0.08439]
[1779791954542,44.54,77303.83,0.0,-0.99936,0.0,0.08462]
[1779791957673,44.54,77304.22,0.0,-0.99936,0.0,0.08468]
[1779791957720,44.54,77304.22,0.0,-0.99936,0.0,0.08468]
[1779791957805,44.54,77304.22,0.0,-0.99936,0.0,0.08468]
[1779791957971,44.54,77304.22,0.0,-0.99936,0.0,0.08468]
[1779791958031,44.54,77313.4,0.0,-0.99935,0.0,0.08618]
[1779791958570,44.54,77315.85,0.0,-0.99935,0.0,0.08658]
[1779791959577,44.54,77320.8,0.0,-0.99934,0.0,0.0874]
[1779791960584,44.54,77322.2,0.0,-0.99934,0.0,0.08763]
[1779791961593,44.54,77335.65,0.0,-0.99932,0.0,0.0899]
[1779791962600,44.54,77334.4,0.0,-0.99932,0.0,0.08969]
[1779791963699,44.54,77327.03,0.0,-0.99933,0.0,0.08844]
[1779791964614,44.54,77332.92,0.0,-0.99933,0.0,0.08943]
[1779791965621,44.54,77339.25,0.0,-0.99932,0.0,0.09051]
[1779791966990,44.54,77339.25,0.0,-0.99932,0.0,0.09051]
[1779791967049,44.54,77339.25,0.0,-0.99932,0.0,0.09051]
[1779791967235,44.54,77339.25,0.0,-0.99932,0.0,0.09051]
[1779791967265,44.54,77336.73,0.0,-0.99932,0.0,0.09008]
[1779791967635,44.54,77339.65,0.0,-0.99932,0.0,0.09058]
[1779791968626,44.54,77339.65,0.0,-0.99932,0.0,0.09058]
[1779791969393,44.54,77339.65,0.0,-0.99932,0.0,0.09058]
[1779791969403,44.54,77359.92,0.0,-0.99929,0.0,0.09412]
[1779791969649,44.54,77353.4,0.0,-0.9993,0.0,0.09297]
[1779791970656,44.54,77352.04,0.0,-0.9993,0.0,0.09273]
[1779791971563,44.54,77352.04,0.0,-0.9993,0.0,0.09273]
[1779791971663,44.54,77349.14,0.0,-0.99931,0.0,0.09182]
[1779791973678,44.54,77336.53,0.0,-0.99932,0.0,0.08965]
[1779791975201,44.54,77336.53,0.0,-0.99932,0.0,0.08965]
[1779791975218,44.54,77336.53,0.0,-0.99932,0.0,0.08965]
[1779791975232,44.54,77336.53,0.0,-0.99932,0.0,0.08965]
[1779791975315,44.54,77331.75,0.0,-0.99933,0.0,0.08884]
[1779791975691,44.54,77337.34,0.0,-0.99932,0.0,0.08979]
[1779791976698,44.54,77342.64,0.0,-0.99932,0.0,0.0907]
[1779791977705,44.54,77345.72,0.0,-0.99931,0.0,0.09123]
[1779791978558,44.54,77345.72,0.0,-0.99931,0.0,0.09123]
[1779791978630,44.54,77345.72,0.0,-0.99931,0.0,0.09123]
[1779791978720,44.54,77345.72,0.0,-0.99931,0.0,0.09123]
[1779791978993,44.54,77345.72,0.0,-0.99931,0.0,0.09123]
[1779791979010,44.54,77340.27,0.0,-0.99932,0.0,0.09029]
[1779791979918,44.54,77337.41,0.0,-0.99932,0.0,0.0898]
[1779791981469,44.54,77337.41,0.0,-0.99932,0.0,0.0898]
[1779791981549,44.54,77337.57,0.0,-0.99932,0.0,0.08983]
[1779791981733,44.54,77343.21,0.0,-0.99931,0.0,0.09079]
[1779791982741,44.54,77344.54,0.0,-0.99931,0.0,0.09102]
[1779791984400,44.54,77344.54,0.0,-0.99931,0.0,0.09102]
[1779791984468,44.54,77344.54,0.0,-0.99931,0.0,0.09102]
[1779791984475,44.54,77344.54,0.0,-0.99931,0.0,0.09102]
[1779791984495,44.54,77341.61,0.0,-0.99932,0.0,0.09052]
[1779791984754,44.54,77335.02,0.0,-0.99933,0.0,0.08939]
[1779791987475,44.54,77334.21,0.0,-0.99933,0.0,0.08926]
[1779791986768,44.54,77333.03,0.0,-0.99933,0.0,0.08906]
[1779791987636,44.54,77333.03,0.0,-0.99933,0.0,0.08906]
[1779791988782,44.54,77329.48,0.0,-0.99933,0.0,0.08846]
[1779791991135,44.54,77330.04,0.0,-0.99933,0.0,0.08855]
[1779791991217,44.54,77330.04,0.0,-0.99933,0.0,0.08855]
[1779791991300,44.54,77330.04,0.0,-0.99933,0.0,0.08855]
[1779791991340,44.54,77331.2,0.0,-0.99933,0.0,0.08875]
[1779791991803,44.54,77332.25,0.0,-0.99933,0.0,0.08893]
[1779791993470,44.54,77332.25,0.0,-0.99933,0.0,0.08893]
[1779791992811,44.54,77333.32,0.0,-0.99933,0.0,0.08911]
[1779791993633,44.54,77333.32,0.0,-0.99933,0.0,0.08911]
[1779791993817,44.54,77334.23,0.0,-0.99933,0.0,0.08926]
[1779791994998,44.54,77334.23,0.0,-0.99933,0.0,0.08926]
[1779791995472,44.54,77334.23,0.0,-0.99933,0.0,0.08926]
[1779791995621,44.54,77334.01,0.0,-0.99933,0.0,0.08922]
[1779791995831,44.54,77329.15,0.0,-0.99933,0.0,0.0884]
[1779791997241,44.54,77329.15,0.0,-0.99933,0.0,0.0884]
[1779791997268,44.54,77329.15,0.0,-0.99933,0.0,0.0884]
[1779791997341,44.54,77328.18,0.0,-0.99934,0.0,0.08824]
[1779791999469,44.54,77327.97,0.0,-0.99934,0.0,0.08821]
[1779791998852,44.54,77329.69,0.0,-0.99933,0.0,0.08849]
[1779791999532,44.54,77329.69,0.0,-0.99933,0.0,0.08849]
[1779791999859,44.54,77335.88,0.0,-0.99932,0.0,0.08954]
[1779792001481,44.54,77335.88,0.0,-0.99932,0.0,0.08954]
[1779792000866,44.54,77338.41,0.0,-0.99932,0.0,0.08997]
[1779792001540,44.54,77338.41,0.0,-0.99932,0.0,0.08997]
[1779792001718,44.54,77338.41,0.0,-0.99932,0.0,0.08997]
[1779792001910,44.54,77338.41,0.0,-0.99932,0.0,0.08997]
[1779792001964,44.54,77345.11,0.0,-0.99931,0.0,0.09112]
[1779792002881,44.54,77348.36,0.0,-0.99931,0.0,0.09169]
[1779792003888,44.54,77359.62,0.0,-0.99929,0.0,0.09366]
[1779792005094,44.54,77367.51,0.0,-0.99928,0.0,0.09507]
[1779792005902,44.54,77373.33,0.0,-0.99927,0.0,0.09611]
[1779792006909,44.54,77374.55,0.0,-0.99927,0.0,0.09634]
[1779792007648,44.54,77374.55,0.0,-0.99927,0.0,0.09634]
[1779792007690,44.54,77374.55,0.0,-0.99927,0.0,0.09634]
[1779792007916,44.54,77375.65,0.0,-0.99927,0.0,0.09654]
[1779792008860,44.54,77375.65,0.0,-0.99927,0.0,0.09654]
[1779792008989,44.54,77375.65,0.0,-0.99927,0.0,0.09654]
[1779792009079,44.54,77377.88,0.0,-0.99926,0.0,0.09694]
[1779792009930,44.54,77380.18,0.0,-0.99926,0.0,0.09736]
[1779792010937,44.54,77397.89,0.0,-0.99923,0.0,0.10066]
[1779792011944,44.54,77404.54,0.0,-0.99922,0.0,0.10192]
[1779792014399,44.54,77396.43,0.0,-0.99924,0.0,0.10038]
[1779792014970,44.54,77394.97,0.0,-0.99924,0.0,0.10011]
[1779792016474,44.54,77394.97,0.0,-0.99924,0.0,0.10011]
[1779792015975,44.54,77389.77,0.0,-0.99925,0.0,0.09913]
[1779792016984,44.54,77394.87,0.0,-0.99924,0.0,0.10009]
[1779792017957,44.54,77394.87,0.0,-0.99924,0.0,0.10009]
[1779792017991,44.54,77399.36,0.0,-0.99923,0.0,0.10093]
[1779792019745,44.54,77399.31,0.0,-0.99923,0.0,0.10092]
[1779792020477,44.54,77399.31,0.0,-0.99923,0.0,0.10092]
[1779792020511,44.54,77401.96,0.0,-0.99923,0.0,0.10143]
[1779792022320,44.54,77404.35,0.0,-0.99922,0.0,0.10188]
[1779792024033,44.54,77406.32,0.0,-0.99922,0.0,0.10226]
[1779792025047,44.54,77414.82,0.0,-0.99921,0.0,0.1039]
[1779792026047,44.54,77414.47,0.0,-0.99921,0.0,0.10383]
[1779792027054,44.54,77417.25,0.0,-0.9992,0.0,0.10437]
[1779792028713,44.54,77416.85,0.0,-0.9992,0.0,0.10429]
[1779792028876,44.54,77416.85,0.0,-0.9992,0.0,0.10429]
[1779792029068,44.54,77416.12,0.0,-0.99921,0.0,0.10415]
[1779792030075,44.54,77418.07,0.0,-0.9992,0.0,0.10453]
[1779792031082,44.54,77405.5,0.0,-0.99923,0.0,0.10166]
[1779792032089,44.54,77397.49,0.0,-0.99924,0.0,0.10014]
[1779792033096,44.54,77380.89,0.0,-0.99926,0.0,0.09707]
[1779792033720,44.54,77380.89,0.0,-0.99926,0.0,0.09707]
[1779792033795,44.54,77380.89,0.0,-0.99926,0.0,0.09707]
[1779792035110,44.54,77386.52,0.0,-0.99925,0.0,0.0981]
[1779792036356,44.54,77386.52,0.0,-0.99925,0.0,0.0981]
[1779792037124,44.54,77384.94,0.0,-0.99926,0.0,0.09781]
[1779792038131,44.54,77392.1,0.0,-0.99925,0.0,0.09914]
[1779792039138,44.54,77392.48,0.0,-0.99925,0.0,0.09921]
[1779792040176,44.54,77396.31,0.0,-0.99924,0.0,0.09992]
[1779792041174,44.54,77403.8,0.0,-0.99923,0.0,0.10134]
[1779792042179,44.54,77419.3,0.0,-0.9992,0.0,0.10432]
[1779792043186,44.54,77421.5,0.0,-0.9992,0.0,0.10475]
[1779792044265,44.54,77425.1,0.0,-0.99919,0.0,0.10546]
[1779792046207,44.54,77426.59,0.0,-0.99919,0.0,0.10575]
[1779792049577,44.54,77427.24,0.0,-0.99919,0.0,0.10588]
[1779792050326,44.54,77429.95,0.0,-0.99919,0.0,0.10642]
[1779792051243,44.54,77425.81,0.0,-0.99919,0.0,0.1056]
[1779792053503,44.54,77415.85,0.0,-0.99921,0.0,0.10365]
[1779792054264,44.54,77416.44,0.0,-0.99921,0.0,0.10376]
[1779792055271,44.54,77419.42,0.0,-0.9992,0.0,0.10434]
[1779792056278,44.54,77418.42,0.0,-0.9992,0.0,0.10415]
[1779792057285,44.54,77419.64,0.0,-0.9992,0.0,0.10439]
[1779792059299,44.54,77417.37,0.0,-0.99921,0.0,0.10395]
[1779792061313,44.54,77420.34,0.0,-0.9992,0.0,0.10452]
[1779792062320,44.54,77409.53,0.0,-0.99922,0.0,0.10243]
[1779792063327,44.54,77396.59,0.0,-0.99924,0.0,0.09998]
[1779792064334,44.54,77390.67,0.0,-0.99925,0.0,0.09887]
[1779792065341,44.54,77389.08,0.0,-0.99925,0.0,0.09858]
[1779792066372,44.54,77388.42,0.0,-0.99925,0.0,0.09845]
[1779792067377,44.54,77395.98,0.0,-0.99924,0.0,0.09986]
[1779792068384,44.54,77396.43,0.0,-0.99924,0.0,0.09995]
[1779792069391,44.54,77401.2,0.0,-0.99923,0.0,0.10084]
[1779792070490,44.54,77403.91,0.0,-0.99923,0.0,0.10136]
[1779792072412,44.54,77402.76,0.0,-0.99923,0.0,0.10114]
[1779792073419,44.54,77400.26,0.0,-0.99923,0.0,0.10067]
[1779792077447,44.54,77402.59,0.0,-0.99923,0.0,0.10111]
[1779792079464,44.54,77404.0,0.0,-0.99923,0.0,0.10138]
[1779792080468,44.54,77385.43,0.0,-0.99926,0.0,0.0979]
[1779792081475,44.54,77383.83,0.0,-0.99926,0.0,0.09761]
[1779792083489,44.54,77382.56,0.0,-0.99926,0.0,0.09737]
[1779792084496,44.54,77384.94,0.0,-0.99926,0.0,0.09781]
[1779792085503,44.54,77383.35,0.0,-0.99926,0.0,0.09752]
[1779792086511,44.54,77384.47,0.0,-0.99926,0.0,0.09772]
[1779792089541,44.54,77385.24,0.0,-0.99926,0.0,0.09787]
[1779792089570,44.54,77391.17,0.0,-0.99925,0.0,0.09896]
[1779792090539,44.54,77394.84,0.0,-0.99924,0.0,0.09965]
[1779792092554,44.54,77395.36,0.0,-0.99924,0.0,0.09931]
[1779792093561,44.54,77393.13,0.0,-0.99925,0.0,0.0989]
[1779792095575,44.54,77394.77,0.0,-0.99925,0.0,0.0992]
[1779792096582,44.54,77401.94,0.0,-0.99923,0.0,0.10055]
[1779792097589,44.54,77408.93,0.0,-0.99922,0.0,0.10187]
[1779792098596,44.54,77415.66,0.0,-0.99921,0.0,0.10317]
[1779792099603,44.54,77416.53,0.0,-0.99921,0.0,0.10333]
[1779792100610,44.54,77418.19,0.0,-0.99921,0.0,0.10366]
[1779792102624,44.54,77416.88,0.0,-0.99921,0.0,0.1034]
[1779792103481,44.54,77416.88,0.0,-0.99921,0.0,0.1034]
[1779792103632,44.54,77425.41,0.0,-0.9992,0.0,0.10506]
[1779792104638,44.54,77425.46,0.0,-0.9992,0.0,0.10507]
[1779792105645,44.54,77430.2,0.0,-0.99919,0.0,0.10601]
[1779792106658,44.54,77435.44,0.0,-0.99918,0.0,0.10705]
[1779792107664,44.54,77457.14,0.0,-0.99914,0.0,0.11146]
[1779792108671,44.54,77461.08,0.0,-0.99914,0.0,0.11228]
[1779792109678,44.54,77462.43,0.0,-0.99914,0.0,0.11256]
[1779792110692,44.54,77457.31,0.0,-0.99914,0.0,0.1115]
[1779792111697,44.54,77448.21,0.0,-0.99916,0.0,0.10963]
[1779792112272,44.54,77448.21,0.0,-0.99916,0.0,0.10963]
[1779792112308,44.54,77448.21,0.0,-0.99916,0.0,0.10963]
[1779792112710,44.54,77454.05,0.0,-0.99915,0.0,0.11082]
[1779792113717,44.54,77464.0,0.0,-0.99913,0.0,0.11289]
[1779792115275,44.54,77464.7,0.0,-0.99913,0.0,0.11303]
[1779792115737,44.54,77465.95,0.0,-0.99913,0.0,0.1133]
[1779792117363,44.54,77465.95,0.0,-0.99913,0.0,0.1133]
[1779792117422,44.54,77476.13,0.0,-0.99911,0.0,0.11545]
[1779792117751,44.54,77464.0,0.0,-0.99913,0.0,0.11289]
[1779792118758,44.54,77448.91,0.0,-0.99916,0.0,0.10977]
[1779792119765,44.54,77442.75,0.0,-0.99917,0.0,0.10852]
[1779792120772,44.54,77443.94,0.0,-0.99917,0.0,0.10876]
[1779792121786,44.54,77452.38,0.0,-0.99915,0.0,0.11048]
[1779792123491,44.54,77452.38,0.0,-0.99915,0.0,0.11048]
[1779792123589,44.54,77454.55,0.0,-0.99915,0.0,0.11093]
[1779792123800,44.54,77453.59,0.0,-0.99915,0.0,0.11073]
[1779792125262,44.54,77448.21,0.0,-0.99916,0.0,0.10963]
[1779792125814,44.54,77452.41,0.0,-0.99915,0.0,0.11049]
[1779792126821,44.54,77450.17,0.0,-0.99916,0.0,0.11003]
[1779792127828,44.54,77448.58,0.0,-0.99916,0.0,0.1097]
[1779792130369,44.54,77447.78,0.0,-0.99916,0.0,0.10954]
[1779792130451,44.54,77444.04,0.0,-0.99917,0.0,0.10878]
[1779792130894,44.54,77436.82,0.0,-0.99918,0.0,0.10733]
[1779792131880,44.54,77439.04,0.0,-0.99917,0.0,0.10777]
[1779792132887,44.54,77438.02,0.0,-0.99918,0.0,0.10757]
[1779792133894,44.54,77435.51,0.0,-0.99918,0.0,0.10706]
[1779792134901,44.54,77431.84,0.0,-0.99919,0.0,0.10633]
[1779792136304,44.54,77426.65,0.0,-0.9992,0.0,0.10531]
[1779792136914,44.54,77420.85,0.0,-0.9992,0.0,0.10417]
[1779792138930,44.54,77417.29,0.0,-0.99921,0.0,0.10348]
[1779792139937,44.54,77413.54,0.0,-0.99922,0.0,0.10276]
[1779792142336,44.54,77415.1,0.0,-0.99921,0.0,0.10306]
[1779792142985,44.54,77421.8,0.0,-0.9992,0.0,0.10436]
[1779792143966,44.54,77439.17,0.0,-0.99917,0.0,0.1078]
[1779792144873,44.54,77439.17,0.0,-0.99917,0.0,0.1078]
[1779792144973,44.54,77430.95,0.0,-0.99919,0.0,0.10616]
[1779792145980,44.54,77425.97,0.0,-0.9992,0.0,0.10517]
[1779792146807,44.54,77425.97,0.0,-0.9992,0.0,0.10517]
[1779792146995,44.54,77422.73,0.0,-0.9992,0.0,0.10454]
[1779792147998,44.54,77421.44,0.0,-0.9992,0.0,0.10429]
[1779792149005,44.54,77417.75,0.0,-0.99921,0.0,0.10357]
[1779792150013,44.54,77414.04,0.0,-0.99922,0.0,0.10285]
[1779792151169,44.54,77416.08,0.0,-0.99922,0.0,0.1028]
[1779792152027,44.54,77414.98,0.0,-0.99922,0.0,0.10259]
[1779792153034,44.54,77413.89,0.0,-0.99922,0.0,0.10238]
[1779792154041,44.54,77412.89,0.0,-0.99922,0.0,0.10219]
[1779792155048,44.54,77410.52,0.0,-0.99922,0.0,0.10174]
[1779792156733,44.54,77410.52,0.0,-0.99922,0.0,0.10174]
[1779792156056,44.54,77407.54,0.0,-0.99923,0.0,0.10117]
[1779792157062,44.54,77400.25,0.0,-0.99924,0.0,0.09979]
[1779792158069,44.54,77400.33,0.0,-0.99924,0.0,0.09981]
[1779792159076,44.54,77399.38,0.0,-0.99924,0.0,0.09963]
[1779792162097,44.54,77401.22,0.0,-0.99924,0.0,0.09998]
[1779792167131,44.54,77410.56,0.0,-0.99922,0.0,0.10174]
[1779792168139,44.54,77411.59,0.0,-0.99922,0.0,0.10194]
[1779792173175,44.54,77414.84,0.0,-0.99922,0.0,0.10256]
[1779792174181,44.54,77413.51,0.0,-0.99922,0.0,0.10231]
[1779792175188,44.54,77414.52,0.0,-0.99922,0.0,0.1025]
[1779792176195,44.54,77420.04,0.0,-0.99921,0.0,0.10357]
[1779792177203,44.54,77420.97,0.0,-0.99921,0.0,0.10375]
[1779792178210,44.54,77426.16,0.0,-0.9992,0.0,0.10476]
[1779792179217,44.54,77430.33,0.0,-0.99919,0.0,0.10558]
[1779792181231,44.54,77431.32,0.0,-0.99919,0.0,0.10577]
[1779792183249,44.54,77419.99,0.0,-0.99921,0.0,0.10356]
[1779792184256,44.54,77427.1,0.0,-0.9992,0.0,0.10494]
[1779792185263,44.54,77444.16,0.0,-0.99917,0.0,0.10834]
[1779792186270,44.54,77443.87,0.0,-0.99917,0.0,0.10828]
[1779792188284,44.54,77446.13,0.0,-0.99917,0.0,0.10874]
[1779792189291,44.54,77445.13,0.0,-0.99917,0.0,0.10853]
[1779792190298,44.54,77446.99,0.0,-0.99916,0.0,0.10891]
[1779792191305,44.54,77438.92,0.0,-0.99918,0.0,0.10728]
[1779792192312,44.54,77438.28,0.0,-0.99918,0.0,0.10716]
[1779792193386,44.54,77438.28,0.0,-0.99918,0.0,0.10716]
[1779792193401,44.54,77445.25,0.0,-0.99917,0.0,0.10856]
[1779792196474,44.54,77446.11,0.0,-0.99917,0.0,0.10873]
[1779792202382,44.54,77434.38,0.0,-0.99919,0.0,0.10638]
[1779792203389,44.54,77433.57,0.0,-0.99919,0.0,0.10622]
[1779792206410,44.54,77436.32,0.0,-0.99918,0.0,0.10677]
[1779792211445,44.54,77436.37,0.0,-0.99919,0.0,0.10632]
[1779792212452,44.54,77431.11,0.0,-0.99919,0.0,0.10528]
[1779792213459,44.54,77432.6,0.0,-0.99919,0.0,0.10557]
[1779792215799,44.54,77431.35,0.0,-0.99919,0.0,0.10532]
[1779792216479,44.54,77427.44,0.0,-0.9992,0.0,0.10456]
[1779792217487,44.54,77418.76,0.0,-0.99921,0.0,0.10287]
[1779792218494,44.54,77418.97,0.0,-0.99921,0.0,0.10291]
[1779792221516,44.54,77420.42,0.0,-0.99921,0.0,0.10319]
[1779792225543,44.54,77419.12,0.0,-0.99921,0.0,0.10294]
[1779792230578,44.54,77419.75,0.0,-0.99921,0.0,0.10306]
[1779792231585,44.54,77424.0,0.0,-0.99921,0.0,0.10389]
[1779792232592,44.54,77421.32,0.0,-0.99921,0.0,0.10337]
[1779792233599,44.54,77423.01,0.0,-0.99921,0.0,0.10369]
[1779792238636,44.54,77422.16,0.0,-0.99921,0.0,0.10353]
[1779792239641,44.54,77420.37,0.0,-0.99921,0.0,0.10318]
[1779792241658,44.54,77438.47,0.0,-0.99918,0.0,0.10673]
[1779792242665,44.54,77439.97,0.0,-0.99918,0.0,0.10703]
[1779792243672,44.54,77438.66,0.0,-0.99918,0.0,0.10677]
[1779792244679,44.54,77437.51,0.0,-0.99918,0.0,0.10654]
[1779792248707,44.54,77436.11,0.0,-0.99919,0.0,0.10627]
[1779792249714,44.54,77433.04,0.0,-0.99919,0.0,0.10566]
[1779792250721,44.54,77426.24,0.0,-0.9992,0.0,0.10432]
[1779792252735,44.54,77423.77,0.0,-0.99921,0.0,0.10384]
[1779792253742,44.54,77420.89,0.0,-0.99921,0.0,0.10328]
[1779792254750,44.54,77417.08,0.0,-0.99922,0.0,0.10255]
[1779792255757,44.54,77414.41,0.0,-0.99922,0.0,0.10204]
[1779792256765,44.54,77403.76,0.0,-0.99924,0.0,0.10002]
[1779792257772,44.54,77395.03,0.0,-0.99925,0.0,0.09839]
[1779792258779,44.54,77395.31,0.0,-0.99925,0.0,0.09844]
[1779792260793,44.54,77394.35,0.0,-0.99925,0.0,0.09826]
[1779792261800,44.54,77392.61,0.0,-0.99926,0.0,0.09794]
[1779792264822,44.54,77393.81,0.0,-0.99925,0.0,0.09816]
[1779792268482,44.54,77393.59,0.0,-0.99925,0.0,0.09812]
[1779792269856,44.54,77388.45,0.0,-0.99926,0.0,0.09718]
[1779792270864,44.54,77387.36,0.0,-0.99926,0.0,0.09698]
[1779792271871,44.54,77382.92,0.0,-0.99927,0.0,0.09575]
[1779792272878,44.54,77381.2,0.0,-0.99928,0.0,0.09544]
[1779792273885,44.54,77384.77,0.0,-0.99927,0.0,0.09608]
[1779792274892,44.54,77387.07,0.0,-0.99927,0.0,0.0965]
[1779792275900,44.54,77389.04,0.0,-0.99926,0.0,0.09686]
[1779792276906,44.54,77397.65,0.0,-0.99925,0.0,0.09844]
[1779792277913,44.54,77400.15,0.0,-0.99925,0.0,0.09891]
[1779792278920,44.54,77402.66,0.0,-0.99924,0.0,0.09938]
[1779792280934,44.54,77401.18,0.0,-0.99925,0.0,0.0991]
[1779792283956,44.54,77402.19,0.0,-0.99924,0.0,0.09929]
[1779792284963,44.54,77409.5,0.0,-0.99923,0.0,0.10066]
[1779792286657,44.54,77409.5,0.0,-0.99923,0.0,0.10066]
[1779792286819,44.54,77408.86,0.0,-0.99923,0.0,0.10054]
[1779792286977,44.54,77411.54,0.0,-0.99923,0.0,0.10105]
[1779792292016,44.54,77408.04,0.0,-0.99923,0.0,0.10039]
[1779792295043,44.54,77414.88,0.0,-0.99922,0.0,0.10168]
[1779792296043,44.54,77420.01,0.0,-0.99922,0.0,0.10267]
[1779792297050,44.54,77420.05,0.0,-0.99922,0.0,0.10267]
[1779792299064,44.54,77419.01,0.0,-0.99922,0.0,0.10247]
[1779792301081,44.54,77422.54,0.0,-0.99921,0.0,0.10316]
[1779792306116,44.54,77421.46,0.0,-0.99921,0.0,0.10295]
[1779792307124,44.54,77422.88,0.0,-0.99921,0.0,0.10322]
[1779792311152,44.54,77429.01,0.0,-0.9992,0.0,0.10441]
[1779792312159,44.54,77431.92,0.0,-0.9992,0.0,0.10498]
[1779792315180,44.54,77429.93,0.0,-0.9992,0.0,0.10459]
[1779792317194,44.54,77421.7,0.0,-0.99921,0.0,0.10299]
[1779792318894,44.54,77421.06,0.0,-0.99921,0.0,0.10287]
[1779792320215,44.54,77424.11,0.0,-0.99921,0.0,0.10346]
[1779792321222,44.54,77421.28,0.0,-0.99921,0.0,0.10291]
[1779792323236,44.54,77423.6,0.0,-0.99921,0.0,0.10336]
[1779792324243,44.54,77424.52,0.0,-0.99921,0.0,0.10354]
[1779792325250,44.54,77430.39,0.0,-0.9992,0.0,0.10468]
[1779792327264,44.54,77415.44,0.0,-0.99922,0.0,0.10179]
[1779792328271,44.54,77421.31,0.0,-0.99921,0.0,0.10292]
[1779792329308,44.54,77423.93,0.0,-0.99921,0.0,0.10342]
[1779792330305,44.54,77398.21,0.0,-0.99925,0.0,0.09855]
[1779792331186,44.54,77398.21,0.0,-0.99925,0.0,0.09855]
[1779792331312,44.54,77398.28,0.0,-0.99925,0.0,0.09813]
[1779792332319,44.54,77405.27,0.0,-0.99924,0.0,0.09943]
[1779792333365,44.54,77405.27,0.0,-0.99924,0.0,0.09943]
[1779792333463,44.54,77405.42,0.0,-0.99924,0.0,0.09946]
[1779792334337,44.54,77403.49,0.0,-0.99924,0.0,0.0991]
[1779792335344,44.54,77402.39,0.0,-0.99925,0.0,0.09889]
[1779792336353,44.54,77388.07,0.0,-0.99927,0.0,0.09626]
[1779792337358,44.54,77385.65,0.0,-0.99927,0.0,0.09582]
[1779792338365,44.54,77381.19,0.0,-0.99928,0.0,0.09502]
[1779792340379,44.54,77379.63,0.0,-0.99928,0.0,0.09474]
[1779792341386,44.54,77377.59,0.0,-0.99928,0.0,0.09437]
[1779792342393,44.54,77375.89,0.0,-0.99929,0.0,0.09407]
[1779792343400,44.54,77373.8,0.0,-0.99929,0.0,0.0937]
[1779792344407,44.54,77376.25,0.0,-0.99929,0.0,0.09413]
[1779792345138,44.54,77376.25,0.0,-0.99929,0.0,0.09413]
[1779792345414,44.54,77371.25,0.0,-0.99929,0.0,0.09324]
[1779792347428,44.54,77372.93,0.0,-0.99929,0.0,0.09354]
[1779792348435,44.54,77374.8,0.0,-0.99929,0.0,0.09387]
[1779792349442,44.54,77377.52,0.0,-0.99928,0.0,0.09436]
[1779792350449,44.54,77383.57,0.0,-0.99927,0.0,0.09544]
[1779792351456,44.54,77388.41,0.0,-0.99927,0.0,0.09632]
[1779792354477,44.54,77385.35,0.0,-0.99927,0.0,0.09577]
[1779792355484,44.54,77381.28,0.0,-0.99928,0.0,0.09503]
[1779792359512,44.54,77382.56,0.0,-0.99928,0.0,0.09526]
[1779792361527,44.54,77379.78,0.0,-0.99928,0.0,0.09476]
[1779792362534,44.54,77377.39,0.0,-0.99928,0.0,0.09433]
[1779792363541,44.54,77375.76,0.0,-0.99929,0.0,0.09404]
[1779792365555,44.54,77367.66,0.0,-0.9993,0.0,0.09261]
[1779792366562,44.54,77360.17,0.0,-0.99931,0.0,0.09131]
[1779792367569,44.54,77358.12,0.0,-0.99931,0.0,0.09095]
[1779792371605,44.54,77356.23,0.0,-0.99931,0.0,0.09063]
[1779792372611,44.54,77357.07,0.0,-0.99931,0.0,0.09077]
[1779792373618,44.54,77359.1,0.0,-0.99931,0.0,0.09112]
[1779792374625,44.54,77360.07,0.0,-0.99931,0.0,0.09129]
[1779792376639,44.54,77358.59,0.0,-0.99931,0.0,0.09103]
[1779792377646,44.54,77354.9,0.0,-0.99932,0.0,0.0904]
[1779792378656,44.54,77355.74,0.0,-0.99931,0.0,0.09054]
[1779792380667,44.54,77352.24,0.0,-0.99932,0.0,0.08994]
[1779792381674,44.54,77350.78,0.0,-0.99932,0.0,0.08969]
[1779792382681,44.54,77348.9,0.0,-0.99932,0.0,0.08937]
[1779792383688,44.54,77345.86,0.0,-0.99933,0.0,0.08886]
[1779792384695,44.54,77338.68,0.0,-0.99934,0.0,0.08765]
[1779792385451,44.54,77338.68,0.0,-0.99934,0.0,0.08765]
[1779792385514,44.54,77338.68,0.0,-0.99934,0.0,0.08765]
[1779792385702,44.54,77338.7,0.0,-0.99934,0.0,0.08765]
[1779792386709,44.54,77342.63,0.0,-0.99933,0.0,0.08831]
[1779792387469,44.54,77342.63,0.0,-0.99933,0.0,0.08831]
[1779792387716,44.54,77345.64,0.0,-0.99933,0.0,0.08882]
[1779792388723,44.54,77343.22,0.0,-0.99933,0.0,0.08841]
[1779792389730,44.54,77335.54,0.0,-0.99934,0.0,0.08713]
[1779792390737,44.54,77337.48,0.0,-0.99934,0.0,0.08745]
[1779792391744,44.54,77344.44,0.0,-0.99933,0.0,0.08822]
[1779792392751,44.54,77346.36,0.0,-0.99933,0.0,0.08854]
[1779792395772,44.54,77345.12,0.0,-0.99933,0.0,0.08834]
[1779792400807,44.54,77344.16,0.0,-0.99933,0.0,0.08817]
[1779792403006,44.54,77343.38,0.0,-0.99934,0.0,0.08804]
[1779792408866,44.54,77347.13,0.0,-0.99933,0.0,0.08867]
[1779792411887,44.54,77348.06,0.0,-0.99933,0.0,0.08883]
[1779792412894,44.54,77346.78,0.0,-0.99933,0.0,0.08862]
[1779792414909,44.54,77344.98,0.0,-0.99933,0.0,0.08831]
[1779792415917,44.54,77342.42,0.0,-0.99934,0.0,0.08788]
[1779792416923,44.54,77341.07,0.0,-0.99934,0.0,0.08766]
[1779792417930,44.54,77338.68,0.0,-0.99934,0.0,0.08726]
[1779792418937,44.54,77337.57,0.0,-0.99934,0.0,0.08707]
[1779792420951,44.54,77336.37,0.0,-0.99934,0.0,0.08687]
[1779792421958,44.54,77337.14,0.0,-0.99934,0.0,0.087]
[1779792422967,44.54,77334.77,0.0,-0.99935,0.0,0.08661]
[1779792423974,44.54,77328.46,0.0,-0.99936,0.0,0.08557]
[1779792424981,44.54,77327.55,0.0,-0.99936,0.0,0.08542]
[1779792425988,44.54,77329.38,0.0,-0.99935,0.0,0.08572]
[1779792426995,44.54,77326.5,0.0,-0.99936,0.0,0.08525]
[1779792428002,44.54,77330.64,0.0,-0.99935,0.0,0.08593]
[1779792429009,44.54,77334.94,0.0,-0.99935,0.0,0.08664]
[1779792430017,44.54,77334.2,0.0,-0.99935,0.0,0.08651]
[1779792431023,44.54,77336.37,0.0,-0.99934,0.0,0.08687]
[1779792433037,44.54,77335.38,0.0,-0.99935,0.0,0.08671]
[1779792437065,44.54,77334.58,0.0,-0.99935,0.0,0.08658]
[1779792440088,44.54,77333.58,0.0,-0.99935,0.0,0.08641]
[1779792441095,44.54,77336.01,0.0,-0.99935,0.0,0.08681]
[1779792442104,44.54,77334.6,0.0,-0.99935,0.0,0.08658]
[1779792444119,44.54,77344.21,0.0,-0.99933,0.0,0.08818]
[1779792445126,44.54,77346.19,0.0,-0.99933,0.0,0.08852]
[1779792447140,44.54,77347.71,0.0,-0.99933,0.0,0.08877]
[1779792448148,44.54,77351.43,0.0,-0.99932,0.0,0.0894]
[1779792449155,44.54,77360.08,0.0,-0.99931,0.0,0.09089]
[1779792450162,44.54,77364.21,0.0,-0.99931,0.0,0.0916]
[1779792451170,44.54,77364.23,0.0,-0.99931,0.0,0.0912]
[1779792453185,44.54,77369.22,0.0,-0.9993,0.0,0.09207]
[1779792454191,44.54,77370.11,0.0,-0.9993,0.0,0.09222]
[1779792455198,44.54,77392.0,0.0,-0.99927,0.0,0.09613]
[1779792456206,44.54,77395.11,0.0,-0.99926,0.0,0.09669]
[1779792457213,44.54,77398.09,0.0,-0.99926,0.0,0.09724]
[1779792458220,44.54,77401.64,0.0,-0.99925,0.0,0.09789]
[1779792462248,44.54,77405.71,0.0,-0.99925,0.0,0.09865]
[1779792463255,44.54,77426.77,0.0,-0.99922,0.0,0.10263]
[1779792464262,44.54,77440.03,0.0,-0.99919,0.0,0.10521]
[1779792465269,44.54,77439.65,0.0,-0.99919,0.0,0.10514]
[1779792466276,44.54,77441.73,0.0,-0.99919,0.0,0.10555]
[1779792468290,44.54,77436.79,0.0,-0.9992,0.0,0.10458]
[1779792470304,44.54,77439.22,0.0,-0.9992,0.0,0.10505]
[1779792472318,44.54,77434.73,0.0,-0.9992,0.0,0.10417]
[1779792474332,44.54,77433.38,0.0,-0.9992,0.0,0.10391]
[1779792476346,44.54,77431.42,0.0,-0.99921,0.0,0.10353]
[1779792478360,44.54,77433.26,0.0,-0.9992,0.0,0.10389]
[1779792479367,44.54,77431.65,0.0,-0.99921,0.0,0.10357]
[1779792480375,44.54,77437.31,0.0,-0.9992,0.0,0.10468]
[1779792481382,44.54,77433.04,0.0,-0.99921,0.0,0.10384]
[1779792486417,44.54,77433.53,0.0,-0.9992,0.0,0.10394]
[1779792489438,44.54,77432.15,0.0,-0.99921,0.0,0.10367]
[1779792490444,44.54,77434.67,0.0,-0.9992,0.0,0.10416]
[1779792495480,44.54,77435.32,0.0,-0.9992,0.0,0.10429]
[1779792501522,44.54,77435.26,0.0,-0.9992,0.0,0.10428]
[1779792507565,44.54,77435.75,0.0,-0.9992,0.0,0.10437]
[1779792509579,44.54,77436.82,0.0,-0.9992,0.0,0.10458]
[1779792510586,44.54,77442.87,0.0,-0.99919,0.0,0.10577]
[1779792511607,44.54,77453.6,0.0,-0.99918,0.0,0.10745]
[1779792512609,44.54,77471.5,0.0,-0.99914,0.0,0.1111]
[1779792513616,44.54,77472.46,0.0,-0.99914,0.0,0.1113]
[1779792514629,44.54,77471.38,0.0,-0.99915,0.0,0.11107]
[1779792515406,44.54,77471.38,0.0,-0.99915,0.0,0.11107]
[1779792515636,44.54,77459.05,0.0,-0.99917,0.0,0.10855]
[1779792516643,44.54,77460.31,0.0,-0.99916,0.0,0.10881]
[1779792517479,44.54,77460.31,0.0,-0.99916,0.0,0.10881]
[1779792517650,44.54,77461.66,0.0,-0.99916,0.0,0.10908]
[1779792518657,44.54,77466.16,0.0,-0.99915,0.0,0.11]
[1779792520004,44.54,77466.16,0.0,-0.99915,0.0,0.11]
[1779792520671,44.54,77468.2,0.0,-0.99915,0.0,0.11042]
[1779792521678,44.54,77466.98,0.0,-0.99915,0.0,0.11017]
[1779792522685,44.54,77464.75,0.0,-0.99916,0.0,0.10971]
[1779792525706,44.54,77462.45,0.0,-0.99916,0.0,0.10924]
[1779792529734,44.54,77464.64,0.0,-0.99916,0.0,0.10969]
[1779792530741,44.54,77469.12,0.0,-0.99915,0.0,0.11061]
[1779792534769,44.54,77471.34,0.0,-0.99915,0.0,0.11107]
[1779792535776,44.54,77472.41,0.0,-0.99914,0.0,0.11129]
[1779792537790,44.54,77470.79,0.0,-0.99915,0.0,0.11095]
[1779792539804,44.54,77472.21,0.0,-0.99914,0.0,0.11125]
[1779792540816,44.54,77474.14,0.0,-0.99914,0.0,0.11165]
[1779792541809,44.54,77474.14,0.0,-0.99914,0.0,0.11165]
[1779792541819,44.54,77477.95,0.0,-0.99913,0.0,0.11244]
[1779792542826,44.54,77483.75,0.0,-0.99912,0.0,0.11366]
[1779792543433,44.54,77483.75,0.0,-0.99912,0.0,0.11366]
[1779792543833,44.54,77481.13,0.0,-0.99913,0.0,0.11311]
[1779792544840,44.54,77480.04,0.0,-0.99913,0.0,0.11288]
[1779792545847,44.54,77481.08,0.0,-0.99913,0.0,0.1131]
[1779792546854,44.54,77477.54,0.0,-0.99913,0.0,0.11235]
[1779792548868,44.54,77470.39,0.0,-0.99915,0.0,0.11087]
[1779792549485,44.54,77470.39,0.0,-0.99915,0.0,0.11087]
[1779792549875,44.54,77466.42,0.0,-0.99915,0.0,0.11005]
[1779792550882,44.54,77461.42,0.0,-0.99916,0.0,0.10903]
[1779792551889,44.54,77463.11,0.0,-0.99916,0.0,0.10938]
[1779792553903,44.54,77460.49,0.0,-0.99916,0.0,0.10884]
[1779792554910,44.54,77457.46,0.0,-0.99917,0.0,0.10823]
[1779792555917,44.54,77456.03,0.0,-0.99917,0.0,0.10794]
[1779792557931,44.54,77457.72,0.0,-0.99917,0.0,0.10828]
[1779792560952,44.54,77458.66,0.0,-0.99917,0.0,0.10847]
[1779792565987,44.54,77459.36,0.0,-0.99917,0.0,0.10861]
[1779792571132,44.54,77459.48,0.0,-0.99917,0.0,0.10864]
[1779792571156,44.54,77459.48,0.0,-0.99917,0.0,0.10864]
[1779792571202,44.54,77459.6,0.0,-0.99917,0.0,0.10819]
[1779792572029,44.54,77461.06,0.0,-0.99917,0.0,0.10849]
[1779792573036,44.54,77458.79,0.0,-0.99917,0.0,0.10803]
[1779792577064,44.54,77457.77,0.0,-0.99917,0.0,0.10783]
[1779792580085,44.54,77450.23,0.0,-0.99918,0.0,0.10632]
[1779792584113,44.54,77449.03,0.0,-0.99919,0.0,0.10608]
[1779792586127,44.54,77451.22,0.0,-0.99918,0.0,0.10651]
[1779792587135,44.54,77452.53,0.0,-0.99918,0.0,0.10677]
[1779792592169,44.54,77452.73,0.0,-0.99918,0.0,0.10681]
[1779792597204,44.54,77452.93,0.0,-0.99918,0.0,0.10685]
[1779792601234,44.54,77468.63,0.0,-0.99915,0.0,0.11003]
[1779792601904,44.54,77468.63,0.0,-0.99915,0.0,0.11003]
[1779792602240,44.54,77478.13,0.0,-0.99914,0.0,0.112]
[1779792603154,44.54,77478.13,0.0,-0.99914,0.0,0.112]
[1779792603247,44.54,77479.47,0.0,-0.99913,0.0,0.11228]
[1779792604392,44.54,77479.47,0.0,-0.99913,0.0,0.11228]
[1779792604436,44.54,77482.68,0.0,-0.99913,0.0,0.11295]
[1779792605261,44.54,77485.29,0.0,-0.99912,0.0,0.1135]
[1779792606508,44.54,77485.29,0.0,-0.99912,0.0,0.1135]
[1779792606536,44.54,77489.56,0.0,-0.99912,0.0,0.1144]
[1779792607405,44.54,77508.28,0.0,-0.99908,0.0,0.11844]
[1779792608274,44.54,77508.28,0.0,-0.99908,0.0,0.11844]
[1779792608282,44.54,77513.61,0.0,-0.99907,0.0,0.11961]
[1779792610495,44.54,77513.98,0.0,-0.99907,0.0,0.11969]
[1779792611303,44.54,77502.29,0.0,-0.99909,0.0,0.11713]
[1779792612471,44.54,77502.29,0.0,-0.99909,0.0,0.11713]
[1779792613066,44.54,77502.29,0.0,-0.99909,0.0,0.11713]
[1779792613121,44.54,77500.78,0.0,-0.9991,0.0,0.11681]
[1779792615331,44.54,77499.01,0.0,-0.9991,0.0,0.11642]
[1779792616338,44.54,77504.32,0.0,-0.99909,0.0,0.11757]
[1779792617345,44.54,77509.49,0.0,-0.99908,0.0,0.1187]
[1779792618352,44.54,77513.7,0.0,-0.99907,0.0,0.11963]
[1779792620472,44.54,77514.09,0.0,-0.99907,0.0,0.11972]
[1779792621373,44.54,77518.33,0.0,-0.99906,0.0,0.12066]
[1779792622380,44.54,77517.24,0.0,-0.99907,0.0,0.12042]
[1779792624396,44.54,77519.78,0.0,-0.99906,0.0,0.12098]
[1779792625403,44.54,77524.54,0.0,-0.99905,0.0,0.12205]
[1779792626410,44.54,77530.8,0.0,-0.99904,0.0,0.12346]
[1779792627791,44.54,77530.8,0.0,-0.99904,0.0,0.12346]
[1779792627900,44.54,77530.8,0.0,-0.99904,0.0,0.12346]
[1779792628000,44.54,77528.93,0.0,-0.99904,0.0,0.12304]
[1779792628424,44.54,77530.74,0.0,-0.99904,0.0,0.12345]
[1779792632452,44.54,77535.68,0.0,-0.99904,0.0,0.12405]
[1779792634474,44.54,77522.53,0.0,-0.99906,0.0,0.12108]
[1779792635481,44.54,77517.92,0.0,-0.99907,0.0,0.12006]
[1779792636487,44.54,77513.52,0.0,-0.99908,0.0,0.11909]
[1779792637920,44.54,77514.67,0.0,-0.99908,0.0,0.11934]
[1779792640516,44.54,77502.45,0.0,-0.9991,0.0,0.11667]
[1779792641523,44.54,77500.78,0.0,-0.9991,0.0,0.11631]
[1779792642530,44.54,77508.9,0.0,-0.99909,0.0,0.11807]
[1779792643537,44.54,77513.07,0.0,-0.99908,0.0,0.11899]
[1779792645175,44.54,77511.94,0.0,-0.99908,0.0,0.11874]
[1779792647565,44.54,77513.04,0.0,-0.99908,0.0,0.11898]
[1779792649579,44.54,77508.75,0.0,-0.99909,0.0,0.11804]
[1779792650586,44.54,77505.61,0.0,-0.99909,0.0,0.11735]
[1779792652600,44.54,77501.09,0.0,-0.9991,0.0,0.11638]
[1779792653608,44.54,77500.0,0.0,-0.9991,0.0,0.11614]
[1779792655621,44.54,77495.63,0.0,-0.99911,0.0,0.1152]
[1779792658642,44.54,77494.09,0.0,-0.99911,0.0,0.11488]
[1779792659649,44.54,77490.95,0.0,-0.99912,0.0,0.11421]
[1779792661047,44.54,77490.95,0.0,-0.99912,0.0,0.11421]
[1779792661669,44.54,77471.21,0.0,-0.99915,0.0,0.11009]
[1779792662681,44.54,77464.69,0.0,-0.99916,0.0,0.10876]
[1779792665702,44.54,77464.33,0.0,-0.99916,0.0,0.10868]
[1779792667716,44.54,77461.55,0.0,-0.99917,0.0,0.10812]
[1779792668732,44.54,77453.64,0.0,-0.99918,0.0,0.10653]
[1779792669735,44.54,77444.75,0.0,-0.9992,0.0,0.10478]
[1779792671046,44.54,77442.96,0.0,-0.9992,0.0,0.10442]
[1779792671748,44.54,77444.75,0.0,-0.9992,0.0,0.10478]
[1779792676783,44.54,77443.97,0.0,-0.9992,0.0,0.10462]
[1779792678797,44.54,77443.04,0.0,-0.9992,0.0,0.10444]
[1779792679804,44.54,77440.35,0.0,-0.9992,0.0,0.10391]
[1779792680811,44.54,77439.12,0.0,-0.99921,0.0,0.10368]
[1779792681818,44.54,77437.31,0.0,-0.99921,0.0,0.10332]
[1779792683832,44.54,77435.83,0.0,-0.99921,0.0,0.10304]
[1779792685919,44.54,77433.45,0.0,-0.99921,0.0,0.10258]
[1779792687860,44.54,77429.48,0.0,-0.99922,0.0,0.10182]
[1779792688867,44.54,77427.17,0.0,-0.99922,0.0,0.10137]
[1779792691888,44.54,77426.08,0.0,-0.99923,0.0,0.10072]
[1779792692895,44.54,77425.15,0.0,-0.99923,0.0,0.10055]
[1779792693901,44.54,77424.11,0.0,-0.99923,0.0,0.10035]
[1779792697930,44.54,77416.28,0.0,-0.99924,0.0,0.09888]
[1779792699944,44.54,77412.28,0.0,-0.99925,0.0,0.09814]
[1779792700951,44.54,77410.54,0.0,-0.99925,0.0,0.09782]
[1779792701958,44.54,77409.06,0.0,-0.99926,0.0,0.09754]
[1779792702964,44.54,77407.57,0.0,-0.99926,0.0,0.09727]
[1779792703972,44.54,77405.59,0.0,-0.99926,0.0,0.09691]
[1779792704979,44.54,77403.25,0.0,-0.99926,0.0,0.09648]
[1779792706993,44.54,77401.93,0.0,-0.99927,0.0,0.09624]
[1779792708255,44.54,77403.56,0.0,-0.99926,0.0,0.09653]
[1779792709007,44.54,77404.91,0.0,-0.99926,0.0,0.09678]
[1779792714042,44.54,77408.86,0.0,-0.99926,0.0,0.09751]
[1779792715049,44.54,77408.16,0.0,-0.99926,0.0,0.09738]
[1779792716056,44.54,77405.6,0.0,-0.99926,0.0,0.09691]
[1779792719077,44.54,77399.96,0.0,-0.99927,0.0,0.09588]
[1779792720084,44.54,77397.88,0.0,-0.99927,0.0,0.0955]
[1779792721091,44.54,77395.93,0.0,-0.99928,0.0,0.09515]
[1779792722098,44.54,77391.34,0.0,-0.99928,0.0,0.09433]
[1779792726126,44.54,77391.88,0.0,-0.99928,0.0,0.09442]
[1779792727133,44.54,77391.16,0.0,-0.99928,0.0,0.09429]
[1779792728687,44.54,77391.16,0.0,-0.99928,0.0,0.09429]
[1779792729148,44.54,77386.74,0.0,-0.99929,0.0,0.09351]
[1779792729897,44.54,77386.74,0.0,-0.99929,0.0,0.09351]
[1779792730155,44.54,77384.52,0.0,-0.99929,0.0,0.09311]
[1779792730433,44.54,77384.52,0.0,-0.99929,0.0,0.09311]
[1779792731162,44.54,77388.42,0.0,-0.99929,0.0,0.09381]
[1779792732306,44.54,77391.77,0.0,-0.99928,0.0,0.0944]
[1779792735190,44.54,77388.05,0.0,-0.99929,0.0,0.09374]
[1779792736197,44.54,77385.81,0.0,-0.99929,0.0,0.09334]
[1779792738211,44.54,77388.49,0.0,-0.99929,0.0,0.09382]
[1779792741235,44.54,77385.96,0.0,-0.99929,0.0,0.09337]
[1779792742242,44.54,77387.37,0.0,-0.99929,0.0,0.09362]
[1779792747282,44.54,77386.99,0.0,-0.99929,0.0,0.09355]
[1779792748284,44.54,77398.02,0.0,-0.99927,0.0,0.09553]
[1779792749291,44.54,77398.19,0.0,-0.99927,0.0,0.09556]
[1779792752312,44.54,77399.5,0.0,-0.99927,0.0,0.09537]
[1779792759362,44.54,77398.33,0.0,-0.99928,0.0,0.09516]
[1779792759547,44.54,77398.33,0.0,-0.99928,0.0,0.09516]
[1779792760370,44.54,77397.44,0.0,-0.99928,0.0,0.095]
[1779792763390,44.54,77391.6,0.0,-0.99929,0.0,0.09396]
[1779792764397,44.54,77387.07,0.0,-0.99929,0.0,0.09315]
[1779792765404,44.54,77384.1,0.0,-0.9993,0.0,0.09263]
[1779792766411,44.54,77384.97,0.0,-0.99929,0.0,0.09278]
[1779792768425,44.54,77385.82,0.0,-0.99929,0.0,0.09293]
[1779792770439,44.54,77384.65,0.0,-0.9993,0.0,0.09272]
[1779792772907,44.54,77384.44,0.0,-0.9993,0.0,0.09269]
[1779792773292,44.54,77386.44,0.0,-0.99929,0.0,0.09304]
[1779792773473,44.54,77396.05,0.0,-0.99928,0.0,0.09475]
[1779792774667,44.54,77396.28,0.0,-0.99928,0.0,0.09479]
[1779792778508,44.54,77395.3,0.0,-0.99928,0.0,0.09462]
[1779792782318,44.54,77395.22,0.0,-0.99928,0.0,0.0946]
[1779792782660,44.54,77426.49,0.0,-0.99923,0.0,0.10036]
[1779792783546,44.54,77421.17,0.0,-0.99924,0.0,0.09936]
[1779792784553,44.54,77422.64,0.0,-0.99924,0.0,0.09964]
[1779792785592,44.54,77422.64,0.0,-0.99924,0.0,0.09964]
[1779792791055,44.54,77421.79,0.0,-0.99924,0.0,0.09948]
[1779792791724,44.54,77421.79,0.0,-0.99924,0.0,0.09948]
[1779792791996,44.54,77421.79,0.0,-0.99924,0.0,0.09948]
[1779792794624,44.54,77415.41,0.0,-0.99925,0.0,0.09829]
[1779792795630,44.54,77401.37,0.0,-0.99927,0.0,0.09571]
[1779792796807,44.54,77398.06,0.0,-0.99928,0.0,0.09511]
[1779792797922,44.54,77396.63,0.0,-0.99928,0.0,0.09486]
[1779792803686,44.54,77400.66,0.0,-0.99927,0.0,0.09558]
[1779792804692,44.54,77403.74,0.0,-0.99927,0.0,0.09614]
[1779792806707,44.54,77405.61,0.0,-0.99926,0.0,0.09648]
[1779792808233,44.54,77406.51,0.0,-0.99926,0.0,0.09665]
[1779792810798,44.54,77404.5,0.0,-0.99927,0.0,0.09628]
[1779792813756,44.54,77405.55,0.0,-0.99927,0.0,0.09605]
[1779792815770,44.54,77395.99,0.0,-0.99928,0.0,0.09432]
[1779792816777,44.54,77395.04,0.0,-0.99928,0.0,0.09415]
[1779792818791,44.54,77393.95,0.0,-0.99928,0.0,0.09396]
[1779792822819,44.54,77395.48,0.0,-0.99928,0.0,0.09423]
[1779792823826,44.54,77394.74,0.0,-0.99928,0.0,0.0941]
[1779792827854,44.54,77395.51,0.0,-0.99928,0.0,0.09424]
[1779792828862,44.54,77401.69,0.0,-0.99927,0.0,0.09535]
[1779792829869,44.54,77400.2,0.0,-0.99928,0.0,0.09508]
[1779792831883,44.54,77399.33,0.0,-0.99928,0.0,0.09492]
[1779792833897,44.54,77401.6,0.0,-0.99927,0.0,0.09533]
[1779792837926,44.54,77399.56,0.0,-0.99928,0.0,0.09496]
[1779792839940,44.54,77401.53,0.0,-0.99927,0.0,0.09532]
[1779792844975,44.54,77404.19,0.0,-0.99927,0.0,0.0958]
[1779792845983,44.54,77408.34,0.0,-0.99926,0.0,0.09656]
[1779792846989,44.54,77400.77,0.0,-0.99927,0.0,0.09518]
[1779792847996,44.54,77401.07,0.0,-0.99927,0.0,0.09523]
[1779792850011,44.54,77401.84,0.0,-0.99927,0.0,0.09537]
[1779792853032,44.54,77396.69,0.0,-0.99928,0.0,0.09445]
[1779792855046,44.54,77398.98,0.0,-0.99928,0.0,0.09486]
[1779792856053,44.54,77400.16,0.0,-0.99928,0.0,0.09507]
[1779792857061,44.54,77397.86,0.0,-0.99928,0.0,0.09466]
[1779792858067,44.54,77384.18,0.0,-0.9993,0.0,0.09223]
[1779792859074,44.54,77382.69,0.0,-0.9993,0.0,0.09197]
[1779792860081,44.54,77383.49,0.0,-0.9993,0.0,0.09211]
[1779792861089,44.54,77379.76,0.0,-0.99931,0.0,0.09146]
[1779792863103,44.54,77378.7,0.0,-0.99931,0.0,0.09127]
[1779792864110,44.54,77380.47,0.0,-0.9993,0.0,0.09158]
[1779792867132,44.54,77381.74,0.0,-0.9993,0.0,0.0918]
[1779792872167,44.54,77382.17,0.0,-0.9993,0.0,0.09147]
[1779792876194,44.54,77380.39,0.0,-0.99931,0.0,0.09116]
[1779792878208,44.54,77382.63,0.0,-0.9993,0.0,0.09155]
[1779792879215,44.54,77381.95,0.0,-0.99931,0.0,0.09143]
[1779792880223,44.54,77380.57,0.0,-0.99931,0.0,0.09119]
[1779792882239,44.54,77383.14,0.0,-0.9993,0.0,0.09164]
[1779792883244,44.54,77384.5,0.0,-0.9993,0.0,0.09188]
[1779792884251,44.54,77386.69,0.0,-0.9993,0.0,0.09226]
[1779792885258,44.54,77387.83,0.0,-0.9993,0.0,0.09246]
[1779792887272,44.54,77388.99,0.0,-0.9993,0.0,0.09266]
[1779792888279,44.54,77397.43,0.0,-0.99928,0.0,0.09416]
[1779792890293,44.54,77393.88,0.0,-0.99929,0.0,0.09353]
[1779792892307,44.54,77393.1,0.0,-0.99929,0.0,0.09339]
[1779792897342,44.54,77392.76,0.0,-0.99929,0.0,0.09333]
[1779792898349,44.54,77391.13,0.0,-0.99929,0.0,0.09304]
[1779792899356,44.54,77388.41,0.0,-0.9993,0.0,0.09256]
[1779792904390,44.54,77402.21,0.0,-0.99928,0.0,0.09502]
[1779792905398,44.54,77408.66,0.0,-0.99927,0.0,0.09619]
[1779792906405,44.54,77409.77,0.0,-0.99926,0.0,0.09639]
[1779792907412,44.54,77412.91,0.0,-0.99926,0.0,0.09696]
[1779792908420,44.54,77411.44,0.0,-0.99926,0.0,0.0967]
[1779792909426,44.54,77412.72,0.0,-0.99926,0.0,0.09693]
[1779792911440,44.54,77411.53,0.0,-0.99926,0.0,0.09671]
[1779792912447,44.54,77412.38,0.0,-0.99926,0.0,0.09687]
[1779792913454,44.54,77411.57,0.0,-0.99926,0.0,0.09672]
[1779792914461,44.54,77410.73,0.0,-0.99926,0.0,0.09657]
[1779792915468,44.54,77409.66,0.0,-0.99926,0.0,0.09637]
[1779792916475,44.54,77413.65,0.0,-0.99926,0.0,0.0971]
[1779792917482,44.54,77415.73,0.0,-0.99926,0.0,0.09748]
[1779792918489,44.54,77422.6,0.0,-0.99925,0.0,0.09876]
[1779792919497,44.54,77424.69,0.0,-0.99924,0.0,0.09915]
[1779792921510,44.54,77423.9,0.0,-0.99924,0.0,0.099]
[1779792924533,44.54,77424.76,0.0,-0.99924,0.0,0.09916]
[1779792925538,44.54,77431.92,0.0,-0.99923,0.0,0.10051]
[1779792930574,44.54,77430.88,0.0,-0.99923,0.0,0.10031]
[1779792931581,44.54,77431.36,0.0,-0.99923,0.0,0.09996]
[1779792936615,44.54,77431.3,0.0,-0.99923,0.0,0.09995]
[1779792938630,44.54,77439.37,0.0,-0.99922,0.0,0.10148]
[1779792939637,44.54,77438.66,0.0,-0.99922,0.0,0.10135]
[1779792940644,44.54,77441.48,0.0,-0.99922,0.0,0.10189]
[1779792942658,44.54,77436.22,0.0,-0.99923,0.0,0.10088]
[1779792943665,44.54,77435.33,0.0,-0.99923,0.0,0.10071]
[1779792944672,44.54,77437.33,0.0,-0.99923,0.0,0.10109]
[1779792950714,44.54,77436.77,0.0,-0.99923,0.0,0.10099]
[1779792956756,44.54,77435.31,0.0,-0.99923,0.0,0.10071]
[1779792959776,44.54,77434.51,0.0,-0.99923,0.0,0.10056]
[1779792961791,44.54,77435.51,0.0,-0.99923,0.0,0.10075]
[1779792967833,44.54,77434.55,0.0,-0.99923,0.0,0.10057]
[1779792970857,44.54,77431.5,0.0,-0.99923,0.0,0.09999]
[1779792973879,44.54,77433.24,0.0,-0.99923,0.0,0.10032]
[1779792976900,44.54,77432.41,0.0,-0.99923,0.0,0.10016]
[1779792977907,44.54,77431.44,0.0,-0.99923,0.0,0.09998]
[1779792982942,44.54,77423.74,0.0,-0.99925,0.0,0.09853]
[1779792983949,44.54,77419.95,0.0,-0.99925,0.0,0.09783]
[1779792985963,44.54,77419.07,0.0,-0.99925,0.0,0.09767]
[1779792986970,44.54,77414.67,0.0,-0.99926,0.0,0.09686]
[1779792988984,44.54,77409.42,0.0,-0.99927,0.0,0.0959]
[1779792989991,44.54,77408.22,0.0,-0.99927,0.0,0.09568]
[1779792991009,44.54,77410.15,0.0,-0.99927,0.0,0.09561]
[1779792995029,44.54,77406.2,0.0,-0.99928,0.0,0.0949]
[1779792997043,44.54,77404.22,0.0,-0.99928,0.0,0.09454]
[1779792999057,44.54,77405.52,0.0,-0.99928,0.0,0.09477]
[1779793000064,44.54,77406.41,0.0,-0.99928,0.0,0.09493]
[1779793002078,44.54,77405.4,0.0,-0.99928,0.0,0.09475]
[1779793005099,44.54,77404.61,0.0,-0.99928,0.0,0.09461]
[1779793006106,44.54,77408.56,0.0,-0.99927,0.0,0.09532]
[1779793013156,44.54,77408.7,0.0,-0.99927,0.0,0.09535]
[1779793014163,44.54,77405.73,0.0,-0.99928,0.0,0.09481]
[1779793015170,44.54,77403.26,0.0,-0.99928,0.0,0.09437]
[1779793017184,44.54,77402.46,0.0,-0.99928,0.0,0.09422]
[1779793018190,44.54,77404.18,0.0,-0.99928,0.0,0.09453]
[1779793019198,44.54,77406.12,0.0,-0.99928,0.0,0.09488]
[1779793020205,44.54,77406.85,0.0,-0.99928,0.0,0.09501]
[1779793021212,44.54,77413.41,0.0,-0.99927,0.0,0.0962]
[1779793022219,44.54,77418.93,0.0,-0.99926,0.0,0.09721]
[1779793024233,44.54,77413.36,0.0,-0.99927,0.0,0.09619]
[1779793025240,44.54,77410.62,0.0,-0.99927,0.0,0.09569]
[1779793028261,44.54,77408.68,0.0,-0.99927,0.0,0.09534]
[1779793033295,44.54,77406.21,0.0,-0.99928,0.0,0.0949]
[1779793034303,44.54,77404.33,0.0,-0.99928,0.0,0.09456]
[1779793036318,44.54,77402.2,0.0,-0.99928,0.0,0.09418]
[1779793037324,44.54,77400.9,0.0,-0.99928,0.0,0.09395]
[1779793040345,44.54,77396.53,0.0,-0.99929,0.0,0.09317]
[1779793044374,44.54,77402.01,0.0,-0.99928,0.0,0.09414]
[1779793045381,44.54,77404.14,0.0,-0.99928,0.0,0.09453]
[1779793046387,44.54,77400.41,0.0,-0.99928,0.0,0.09386]
[1779793048402,44.54,77406.32,0.0,-0.99928,0.0,0.09492]
[1779793049408,44.54,77411.68,0.0,-0.99927,0.0,0.09589]
[1779793050416,44.54,77417.56,0.0,-0.99926,0.0,0.09696]
[1779793051423,44.54,77419.02,0.0,-0.99926,0.0,0.0968]
[1779793053436,44.54,77418.39,0.0,-0.99926,0.0,0.09668]
[1779793057464,44.54,77415.58,0.0,-0.99927,0.0,0.09617]
[1779793059479,44.54,77416.65,0.0,-0.99926,0.0,0.09637]
[1779793060486,44.54,77415.33,0.0,-0.99927,0.0,0.09613]
[1779793065523,44.54,77414.76,0.0,-0.99927,0.0,0.09602]
[1779793066530,44.54,77413.5,0.0,-0.99927,0.0,0.09579]
[1779793071564,44.54,77413.23,0.0,-0.99927,0.0,0.09574]
[1779793074586,44.54,77414.35,0.0,-0.99927,0.0,0.09595]
[1779793080628,44.54,77416.83,0.0,-0.99926,0.0,0.0964]
[1779793081635,44.54,77420.46,0.0,-0.99926,0.0,0.09706]
[1779793084656,44.54,77423.49,0.0,-0.99925,0.0,0.09762]
[1779793085663,44.54,77435.08,0.0,-0.99924,0.0,0.09979]
[1779793086670,44.54,77438.38,0.0,-0.99923,0.0,0.10041]
[1779793088684,44.54,77443.49,0.0,-0.99922,0.0,0.10138]
[1779793090698,44.54,77438.21,0.0,-0.99923,0.0,0.10038]
[1779793092713,44.54,77442.54,0.0,-0.99922,0.0,0.1012]
[1779793093720,44.54,77441.6,0.0,-0.99923,0.0,0.10102]
[1779793098757,44.54,77440.69,0.0,-0.99923,0.0,0.10085]
[1779793099764,44.54,77439.89,0.0,-0.99923,0.0,0.1007]
[1779793100771,44.54,77441.52,0.0,-0.99923,0.0,0.10101]
[1779793102785,44.54,77439.51,0.0,-0.99923,0.0,0.10062]
[1779793107820,44.54,77439.43,0.0,-0.99923,0.0,0.10061]
[1779793110146,44.54,77435.12,0.0,-0.99924,0.0,0.09979]
[1779793111154,44.54,77436.63,0.0,-0.99924,0.0,0.09964]
[1779793114877,44.54,77430.55,0.0,-0.99925,0.0,0.0985]
[1779793115879,44.54,77421.91,0.0,-0.99926,0.0,0.0969]
[1779793116886,44.54,77419.82,0.0,-0.99926,0.0,0.09652]
[1779793121921,44.54,77420.29,0.0,-0.99926,0.0,0.0966]
[1779793123148,44.54,77421.11,0.0,-0.99926,0.0,0.09675]
[1779793124942,44.54,77414.15,0.0,-0.99927,0.0,0.09549]
[1779793125949,44.54,77411.54,0.0,-0.99927,0.0,0.09501]
[1779793126956,44.54,77416.04,0.0,-0.99927,0.0,0.09583]
[1779793131991,44.54,77415.79,0.0,-0.99927,0.0,0.09578]
[1779793136019,44.54,77411.31,0.0,-0.99928,0.0,0.09497]
[1779793137026,44.54,77408.95,0.0,-0.99928,0.0,0.09455]
[1779793139041,44.54,77408.17,0.0,-0.99928,0.0,0.09441]
[1779793143073,44.54,77405.95,0.0,-0.99928,0.0,0.09401]
[1779793144080,44.54,77397.65,0.0,-0.9993,0.0,0.09254]
[1779793145088,44.54,77395.16,0.0,-0.9993,0.0,0.0921]
[1779793146103,44.54,77385.32,0.0,-0.99931,0.0,0.09039]
[1779793147105,44.54,77381.73,0.0,-0.99932,0.0,0.08977]
[1779793150126,44.54,77379.0,0.0,-0.99932,0.0,0.0893]
[1779793151135,44.54,77353.44,0.0,-0.99936,0.0,0.08504]
[1779793152797,44.54,77353.44,0.0,-0.99936,0.0,0.08504]
[1779793152140,44.54,77355.34,0.0,-0.99935,0.0,0.08535]
[1779793153146,44.54,77349.26,0.0,-0.99936,0.0,0.08436]
[1779793158187,44.54,77348.38,0.0,-0.99936,0.0,0.08421]
[1779793162217,44.54,77349.48,0.0,-0.99936,0.0,0.08439]
[1779793166245,44.54,77350.34,0.0,-0.99936,0.0,0.08453]
[1779793167116,44.54,77350.34,0.0,-0.99936,0.0,0.08453]
[1779793168258,44.54,77349.41,0.0,-0.99936,0.0,0.08438]
[1779793169266,44.54,77350.56,0.0,-0.99936,0.0,0.08457]
[1779793170273,44.54,77349.65,0.0,-0.99936,0.0,0.08442]
[1779793174304,44.54,77346.85,0.0,-0.99937,0.0,0.08359]
[1779793175311,44.54,77344.76,0.0,-0.99937,0.0,0.08325]
[1779793176317,44.54,77346.31,0.0,-0.99937,0.0,0.0835]
[1779793180346,44.54,77345.69,0.0,-0.99937,0.0,0.0834]
[1779793184373,44.54,77348.35,0.0,-0.99937,0.0,0.08383]
[1779793185381,44.54,77353.66,0.0,-0.99936,0.0,0.08469]
[1779793186129,44.54,77353.66,0.0,-0.99936,0.0,0.08469]
[1779793186387,44.54,77358.34,0.0,-0.99935,0.0,0.08545]
[1779793189104,44.54,77358.01,0.0,-0.99935,0.0,0.0854]
[1779793189409,44.54,77349.71,0.0,-0.99936,0.0,0.08405]
[1779793190416,44.54,77347.46,0.0,-0.99937,0.0,0.08368]
[1779793193438,44.54,77351.23,0.0,-0.99936,0.0,0.08429]
[1779793194445,44.54,77351.93,0.0,-0.99936,0.0,0.08441]
[1779793199481,44.54,77349.37,0.0,-0.99936,0.0,0.08399]
[1779793201496,44.54,77359.02,0.0,-0.99935,0.0,0.08556]
[1779793202547,44.54,77359.5,0.0,-0.99935,0.0,0.08564]
[1779793203554,44.54,77358.65,0.0,-0.99935,0.0,0.0855]
[1779793204723,44.54,77358.65,0.0,-0.99935,0.0,0.0855]
[1779793204754,44.54,77358.65,0.0,-0.99935,0.0,0.0855]
[1779793206576,44.54,77359.51,0.0,-0.99935,0.0,0.08564]
[1779793206990,44.54,77359.51,0.0,-0.99935,0.0,0.08564]
[1779793207583,44.54,77366.81,0.0,-0.99934,0.0,0.08685]
[1779793208590,44.54,77365.6,0.0,-0.99934,0.0,0.08665]
[1779793209597,44.54,77358.16,0.0,-0.99935,0.0,0.08542]
[1779793210604,44.54,77359.16,0.0,-0.99935,0.0,0.08559]
[1779793212618,44.54,77363.59,0.0,-0.99935,0.0,0.08632]
[1779793213625,44.54,77360.61,0.0,-0.99935,0.0,0.08583]
[1779793214632,44.54,77361.96,0.0,-0.99935,0.0,0.08605]
[1779793218942,44.54,77360.23,0.0,-0.99935,0.0,0.08576]
[1779793221690,44.54,77361.42,0.0,-0.99935,0.0,0.08596]
[1779793222697,44.54,77366.97,0.0,-0.99934,0.0,0.08688]
[1779793223704,44.54,77371.2,0.0,-0.99934,0.0,0.08759]
[1779793224711,44.54,77370.09,0.0,-0.99934,0.0,0.0874]
[1779793227246,44.54,77370.4,0.0,-0.99934,0.0,0.08745]
[1779793228739,44.54,77360.94,0.0,-0.99935,0.0,0.08588]
[1779793229746,44.54,77361.56,0.0,-0.99935,0.0,0.08598]
[1779793231760,44.54,77357.45,0.0,-0.99936,0.0,0.08492]
[1779793232767,44.54,77349.56,0.0,-0.99937,0.0,0.08364]
[1779793233964,44.54,77349.78,0.0,-0.99937,0.0,0.08368]
[1779793234781,44.54,77346.99,0.0,-0.99937,0.0,0.08323]
[1779793235788,44.54,77343.5,0.0,-0.99938,0.0,0.08267]
[1779793236795,44.54,77344.68,0.0,-0.99937,0.0,0.08286]
[1779793237802,44.54,77342.09,0.0,-0.99938,0.0,0.08245]
[1779793238825,44.54,77346.66,0.0,-0.99937,0.0,0.08318]
[1779793239826,44.54,77344.34,0.0,-0.99937,0.0,0.0828]
[1779793240217,44.54,77344.34,0.0,-0.99937,0.0,0.0828]
[1779793240833,44.54,77346.19,0.0,-0.99937,0.0,0.0831]
[1779793242609,44.54,77346.6,0.0,-0.99937,0.0,0.08317]
[1779793243855,44.54,77345.25,0.0,-0.99937,0.0,0.08295]
[1779793245868,44.54,77352.52,0.0,-0.99936,0.0,0.08412]
[1779793246875,44.54,77356.25,0.0,-0.99936,0.0,0.08472]
[1779793247882,44.54,77359.01,0.0,-0.99935,0.0,0.08518]
[1779793251910,44.54,77350.73,0.0,-0.99937,0.0,0.08383]
[1779793252917,44.54,77351.94,0.0,-0.99936,0.0,0.08403]
[1779793253924,44.54,77350.36,0.0,-0.99937,0.0,0.08377]
[1779793255938,44.54,77349.58,0.0,-0.99937,0.0,0.08364]
[1779793257952,44.54,77347.98,0.0,-0.99937,0.0,0.08339]
[1779793258959,44.54,77346.22,0.0,-0.99937,0.0,0.08311]
[1779793261980,44.54,77344.75,0.0,-0.99937,0.0,0.08287]
[1779793262987,44.54,77344.16,0.0,-0.99937,0.0,0.08278]
[1779793267015,44.54,77343.54,0.0,-0.99938,0.0,0.08268]
[1779793268021,44.54,77342.58,0.0,-0.99938,0.0,0.08252]
[1779793268614,44.54,77342.58,0.0,-0.99938,0.0,0.08252]
[1779793268677,44.54,77342.58,0.0,-0.99938,0.0,0.08252]
[1779793270036,44.54,77340.12,0.0,-0.99938,0.0,0.08213]
[1779793274064,44.54,77337.44,0.0,-0.99938,0.0,0.08171]
[1779793275071,44.54,77340.71,0.0,-0.99938,0.0,0.08223]
[1779793276078,44.54,77339.73,0.0,-0.99938,0.0,0.08207]
[1779793277085,44.54,77338.54,0.0,-0.99938,0.0,0.08188]
[1779793279099,44.54,77339.92,0.0,-0.99938,0.0,0.0821]
[1779793281113,44.54,77348.44,0.0,-0.99937,0.0,0.08346]
[1779793283127,44.54,77348.3,0.0,-0.99937,0.0,0.08344]
[1779793284134,44.54,77349.89,0.0,-0.99937,0.0,0.08369]
[1779793285141,44.54,77350.69,0.0,-0.99937,0.0,0.08382]
[1779793290177,44.54,77349.96,0.0,-0.99937,0.0,0.08371]
[1779793296220,44.54,77353.18,0.0,-0.99937,0.0,0.08384]
[1779793297227,44.54,77354.39,0.0,-0.99936,0.0,0.08404]
[1779793299240,44.54,77357.08,0.0,-0.99936,0.0,0.08448]
[1779793304276,44.54,77357.57,0.0,-0.99936,0.0,0.08455]
[1779793305283,44.54,77359.19,0.0,-0.99936,0.0,0.08482]
[1779793306289,44.54,77363.73,0.0,-0.99935,0.0,0.08556]
[1779793309311,44.54,77359.02,0.0,-0.99936,0.0,0.08479]
[1779793312332,44.54,77353.67,0.0,-0.99936,0.0,0.08392]
[1779793314346,44.54,77361.56,0.0,-0.99935,0.0,0.08521]
[1779793315353,44.54,77363.31,0.0,-0.99935,0.0,0.08549]
[1779793316360,44.54,77364.72,0.0,-0.99935,0.0,0.08572]
[1779793321394,44.54,77365.55,0.0,-0.99935,0.0,0.08586]
[1779793323409,44.54,77373.63,0.0,-0.99934,0.0,0.0872]
[1779793324416,44.54,77374.24,0.0,-0.99934,0.0,0.08731]
[1779793329453,44.54,77382.6,0.0,-0.99933,0.0,0.08871]
[1779793330460,44.54,77381.74,0.0,-0.99933,0.0,0.08857]
[1779793331467,44.54,77374.61,0.0,-0.99934,0.0,0.08737]
[1779793336502,44.54,77366.21,0.0,-0.99935,0.0,0.08597]
[1779793337509,44.54,77364.35,0.0,-0.99935,0.0,0.08566]
[1779793338516,44.54,77361.17,0.0,-0.99935,0.0,0.08514]
[1779793339979,44.54,77357.42,0.0,-0.99936,0.0,0.08453]
[1779793340530,44.54,77356.63,0.0,-0.99936,0.0,0.0844]
[1779793342558,44.54,77358.83,0.0,-0.99936,0.0,0.08476]
[1779793343565,44.54,77361.8,0.0,-0.99935,0.0,0.08525]
[1779793345579,44.54,77368.93,0.0,-0.99934,0.0,0.08642]
[1779793346585,44.54,77371.7,0.0,-0.99934,0.0,0.08688]
[1779793348601,44.54,77370.87,0.0,-0.99934,0.0,0.08674]
[1779793353637,44.54,77370.67,0.0,-0.99934,0.0,0.08632]
[1779793357665,44.54,77360.08,0.0,-0.99936,0.0,0.08458]
[1779793358673,44.54,77363.76,0.0,-0.99935,0.0,0.08518]
[1779793360686,44.54,77366.62,0.0,-0.99935,0.0,0.08565]
[1779793361693,44.54,77369.94,0.0,-0.99935,0.0,0.0862]
[1779793366728,44.54,77369.95,0.0,-0.99935,0.0,0.0862]
[1779793367735,44.54,77365.26,0.0,-0.99935,0.0,0.08543]
[1779793368742,44.54,77366.92,0.0,-0.99935,0.0,0.0857]
[1779793369752,44.54,77367.66,0.0,-0.99935,0.0,0.08582]
[1779793370759,44.54,77370.02,0.0,-0.99935,0.0,0.08621]
[1779793375794,44.54,77369.41,0.0,-0.99935,0.0,0.08611]
[1779793377808,44.54,77378.8,0.0,-0.99933,0.0,0.08767]
[1779793378815,44.54,77386.96,0.0,-0.99932,0.0,0.08906]
[1779793379822,44.54,77386.97,0.0,-0.99932,0.0,0.08906]
[1779793381836,44.54,77381.73,0.0,-0.99933,0.0,0.08817]
[1779793383850,44.54,77386.16,0.0,-0.99932,0.0,0.08892]
[1779793384858,44.54,77386.96,0.0,-0.99932,0.0,0.08906]
[1779793386871,44.54,77384.32,0.0,-0.99933,0.0,0.08861]
[1779793387878,44.54,77385.34,0.0,-0.99932,0.0,0.08878]
[1779793390899,44.54,77384.5,0.0,-0.99933,0.0,0.08864]
[1779793391906,44.54,77381.96,0.0,-0.99933,0.0,0.08821]
[1779793392912,44.54,77371.93,0.0,-0.99934,0.0,0.08653]
[1779793393919,44.54,77376.89,0.0,-0.99934,0.0,0.08735]
[1779793394928,44.54,77381.47,0.0,-0.99933,0.0,0.08812]
[1779793395934,44.54,77377.47,0.0,-0.99934,0.0,0.08745]
[1779793396941,44.54,77379.71,0.0,-0.99933,0.0,0.08783]
[1779793397948,44.54,77388.28,0.0,-0.99932,0.0,0.08928]
[1779793398955,44.54,77390.75,0.0,-0.99932,0.0,0.0897]
[1779793399962,44.54,77389.37,0.0,-0.99932,0.0,0.08947]
[1779793400969,44.54,77384.16,0.0,-0.99933,0.0,0.08858]
[1779793401976,44.54,77382.71,0.0,-0.99933,0.0,0.08833]
[1779793407011,44.54,77382.45,0.0,-0.99933,0.0,0.08829]
[1779793412045,44.54,77382.75,0.0,-0.99933,0.0,0.08794]
[1779793415067,44.54,77381.44,0.0,-0.99933,0.0,0.08772]
[1779793416079,44.54,77377.04,0.0,-0.99934,0.0,0.08698]
[1779793421114,44.54,77376.63,0.0,-0.99934,0.0,0.08692]
[1779793423128,44.54,77375.49,0.0,-0.99934,0.0,0.08673]
[1779793427156,44.54,77376.48,0.0,-0.99934,0.0,0.08689]
[1779793428163,44.54,77380.44,0.0,-0.99933,0.0,0.08755]
[1779793429170,44.54,77381.73,0.0,-0.99933,0.0,0.08777]
[1779793431184,44.54,77383.38,0.0,-0.99933,0.0,0.08805]
[1779793433198,44.54,77382.63,0.0,-0.99933,0.0,0.08792]
[1779793434204,44.54,77376.1,0.0,-0.99934,0.0,0.08683]
[1779793438233,44.54,77374.78,0.0,-0.99934,0.0,0.08661]
[1779793443267,44.54,77374.94,0.0,-0.99934,0.0,0.08663]
[1779793445282,44.54,77373.54,0.0,-0.99934,0.0,0.0864]
[1779793448303,44.54,77372.52,0.0,-0.99935,0.0,0.08623]
[1779793449309,44.54,77377.08,0.0,-0.99934,0.0,0.08699]
[1779793450317,44.54,77378.27,0.0,-0.99934,0.0,0.08719]
[1779793451325,44.54,77382.86,0.0,-0.99933,0.0,0.08796]
[1779793452334,44.54,77385.58,0.0,-0.99933,0.0,0.08842]
[1779793453341,44.54,77389.93,0.0,-0.99932,0.0,0.08916]
[1779793454348,44.54,77382.38,0.0,-0.99933,0.0,0.08788]
[1779793455355,44.54,77383.72,0.0,-0.99933,0.0,0.08811]
[1779793456362,44.54,77384.96,0.0,-0.99933,0.0,0.08832]
[1779793457369,44.54,77386.79,0.0,-0.99933,0.0,0.08863]
[1779793458376,44.54,77390.92,0.0,-0.99932,0.0,0.08933]
[1779793459383,44.54,77392.23,0.0,-0.99932,0.0,0.08955]
[1779793460390,44.54,77393.09,0.0,-0.99932,0.0,0.0897]
[1779793461417,44.54,77396.46,0.0,-0.99931,0.0,0.09028]
[1779793462424,44.54,77397.54,0.0,-0.99931,0.0,0.09047]
[1779793465445,44.54,77398.33,0.0,-0.99931,0.0,0.0906]
[1779793467459,44.54,77400.85,0.0,-0.99931,0.0,0.09104]
[1779793468466,44.54,77404.1,0.0,-0.9993,0.0,0.09161]
[1779793470479,44.54,77403.05,0.0,-0.9993,0.0,0.09143]
[1779793473501,44.54,77403.54,0.0,-0.99931,0.0,0.0911]
[1779793474508,44.54,77404.84,0.0,-0.9993,0.0,0.09133]
[1779793475515,44.54,77403.69,0.0,-0.9993,0.0,0.09113]
[1779793478536,44.54,77404.64,0.0,-0.9993,0.0,0.09129]
[1779793481557,44.54,77403.5,0.0,-0.99931,0.0,0.09109]
[1779793482564,44.54,77402.01,0.0,-0.99931,0.0,0.09083]
[1779793484578,44.54,77402.92,0.0,-0.99931,0.0,0.09099]
[1779793485585,44.54,77401.76,0.0,-0.99931,0.0,0.09079]
[1779793491627,44.54,77398.14,0.0,-0.99931,0.0,0.09016]
[1779793492635,44.54,77395.11,0.0,-0.99932,0.0,0.08964]
[1779793493641,44.54,77397.69,0.0,-0.99931,0.0,0.09009]
[1779793495656,44.54,77398.88,0.0,-0.99931,0.0,0.09029]
[1779793496663,44.54,77401.11,0.0,-0.99931,0.0,0.09068]
[1779793500691,44.54,77401.97,0.0,-0.99931,0.0,0.09083]
[1779793503717,44.54,77396.57,0.0,-0.99932,0.0,0.08989]
[1779793508759,44.54,77396.36,0.0,-0.99932,0.0,0.08986]
[1779793512786,44.54,77399.23,0.0,-0.99931,0.0,0.09035]
[1779793515807,44.54,77400.06,0.0,-0.99931,0.0,0.0905]
[1779793516814,44.54,77405.19,0.0,-0.9993,0.0,0.09139]
[1779793518828,44.54,77406.97,0.0,-0.9993,0.0,0.0917]
[1779793519835,44.54,77408.25,0.0,-0.9993,0.0,0.09192]
[1779793520842,44.54,77413.95,0.0,-0.99929,0.0,0.09293]
[1779793521849,44.54,77418.82,0.0,-0.99928,0.0,0.0938]
[1779793522856,44.54,77416.57,0.0,-0.99929,0.0,0.09339]
[1779793525877,44.54,77418.5,0.0,-0.99928,0.0,0.09374]
[1779793529905,44.54,77420.71,0.0,-0.99928,0.0,0.09413]
[1779793531919,44.54,77413.25,0.0,-0.99929,0.0,0.09239]
[1779793532926,44.54,77411.66,0.0,-0.9993,0.0,0.09211]
[1779793533933,44.54,77409.84,0.0,-0.9993,0.0,0.09179]
[1779793534940,44.54,77398.99,0.0,-0.99931,0.0,0.08991]
[1779793535946,44.54,77398.5,0.0,-0.99932,0.0,0.08982]
[1779793544009,44.54,77398.75,0.0,-0.99932,0.0,0.08986]
[1779793549038,44.54,77399.55,0.0,-0.99931,0.0,0.09]
[1779793554073,44.54,77399.26,0.0,-0.99931,0.0,0.08995]
[1779793559108,44.54,77396.84,0.0,-0.99932,0.0,0.08954]
[1779793560117,44.54,77389.97,0.0,-0.99933,0.0,0.08837]
[1779793561123,44.54,77383.99,0.0,-0.99934,0.0,0.08736]
[1779793564145,44.54,77379.91,0.0,-0.99934,0.0,0.08668]
[1779793565152,44.54,77375.89,0.0,-0.99935,0.0,0.08601]
[1779793566159,44.54,77373.5,0.0,-0.99935,0.0,0.08561]
[1779793567166,44.54,77372.21,0.0,-0.99935,0.0,0.0854]
[1779793572201,44.54,77372.0,0.0,-0.99935,0.0,0.08537]
[1779793573208,44.54,77375.27,0.0,-0.99935,0.0,0.08591]
[1779793574215,44.54,77377.54,0.0,-0.99934,0.0,0.08628]
[1779793578245,44.54,77376.07,0.0,-0.99935,0.0,0.08604]
[1779793583280,44.54,77377.17,0.0,-0.99934,0.0,0.08622]
[1779793586301,44.54,77377.9,0.0,-0.99934,0.0,0.08634]
[1779793587308,44.54,77377.09,0.0,-0.99935,0.0,0.08621]
[1779793592343,44.54,77376.94,0.0,-0.99935,0.0,0.08579]
[1779793593350,44.54,77380.67,0.0,-0.99934,0.0,0.08641]
[1779793595364,44.54,77378.57,0.0,-0.99935,0.0,0.08606]
[1779793597378,44.54,77374.76,0.0,-0.99935,0.0,0.08543]
[1779793598389,44.54,77374.03,0.0,-0.99935,0.0,0.08531]
[1779793603457,44.54,77373.23,0.0,-0.99935,0.0,0.08518]
[1779793604475,44.54,77364.29,0.0,-0.99937,0.0,0.08373]
[1779793605474,44.54,77355.28,0.0,-0.99938,0.0,0.08228]
[1779793606481,44.54,77353.6,0.0,-0.99938,0.0,0.08202]
[1779793607488,44.54,77353.15,0.0,-0.99938,0.0,0.08194]
[1779793608495,44.54,77348.12,0.0,-0.99939,0.0,0.08115]
[1779793609507,44.54,77347.0,0.0,-0.99939,0.0,0.08098]
[1779793610509,44.54,77345.73,0.0,-0.99939,0.0,0.08078]
[1779793611516,44.54,77337.2,0.0,-0.9994,0.0,0.07945]
[1779793612523,44.54,77335.99,0.0,-0.9994,0.0,0.07927]
[1779793613531,44.54,77337.93,0.0,-0.9994,0.0,0.07957]
[1779793614538,44.54,77340.0,0.0,-0.9994,0.0,0.07989]
[1779793615545,44.54,77338.92,0.0,-0.9994,0.0,0.07972]
[1779793617560,44.54,77341.41,0.0,-0.99939,0.0,0.0801]
[1779793618853,44.54,77343.5,0.0,-0.99939,0.0,0.08043]
[1779793621587,44.54,77341.96,0.0,-0.99939,0.0,0.08019]
[1779793622594,44.54,77345.83,0.0,-0.99939,0.0,0.08079]
[1779793623601,44.54,77343.94,0.0,-0.99939,0.0,0.0805]
[1779793627630,44.54,77342.95,0.0,-0.99939,0.0,0.08034]
[1779793628639,44.54,77339.54,0.0,-0.9994,0.0,0.07981]
[1779793633673,44.54,77339.18,0.0,-0.9994,0.0,0.07976]
[1779793639972,44.54,77339.14,0.0,-0.9994,0.0,0.07975]
[1779793639984,44.54,77336.87,0.0,-0.9994,0.0,0.0794]
[1779793643745,44.54,77335.72,0.0,-0.9994,0.0,0.07923]
[1779793646468,44.54,77335.79,0.0,-0.9994,0.0,0.07924]
[1779793647772,44.54,77337.89,0.0,-0.9994,0.0,0.07956]
[1779793653815,44.54,77338.21,0.0,-0.9994,0.0,0.07924]
[1779793654821,44.54,77342.27,0.0,-0.9994,0.0,0.07987]
[1779793655829,44.54,77346.53,0.0,-0.99939,0.0,0.08053]
[1779793658850,44.54,77347.25,0.0,-0.99939,0.0,0.08064]
[1779793659857,44.54,77346.56,0.0,-0.99939,0.0,0.08054]
[1779793661871,44.54,77347.65,0.0,-0.99939,0.0,0.08071]
[1779793663885,44.54,77348.77,0.0,-0.99939,0.0,0.08088]
[1779793666912,44.54,77350.15,0.0,-0.99939,0.0,0.0811]
[1779793667916,44.54,77358.09,0.0,-0.99938,0.0,0.08235]
[1779793668923,44.54,77358.08,0.0,-0.99938,0.0,0.08235]
[1779793672956,44.54,77357.36,0.0,-0.99938,0.0,0.08224]
[1779793676984,44.54,77355.95,0.0,-0.99938,0.0,0.08201]
[1779793682021,44.54,77358.93,0.0,-0.99937,0.0,0.08249]
[1779793687058,44.54,77359.19,0.0,-0.99937,0.0,0.08253]
[1779793689072,44.54,77355.77,0.0,-0.99938,0.0,0.08198]
[1779793691086,44.54,77354.44,0.0,-0.99938,0.0,0.08177]
[1779793694107,44.54,77344.73,0.0,-0.99939,0.0,0.08025]
[1779793695114,44.54,77344.62,0.0,-0.99939,0.0,0.08023]
[1779793697128,44.54,77345.95,0.0,-0.99939,0.0,0.08044]
[1779793698135,44.54,77342.89,0.0,-0.9994,0.0,0.07996]
[1779793703171,44.54,77341.11,0.0,-0.9994,0.0,0.07969]
[1779793704177,44.54,77338.47,0.0,-0.9994,0.0,0.07928]
[1779793710221,44.54,77338.01,0.0,-0.9994,0.0,0.07921]
[1779793716262,44.54,77338.21,0.0,-0.9994,0.0,0.07888]
[1779793717269,44.54,77334.65,0.0,-0.99941,0.0,0.07833]
[1779793718276,44.54,77332.63,0.0,-0.99941,0.0,0.07803]
[1779793719283,44.54,77331.37,0.0,-0.99941,0.0,0.07784]
[1779793723311,44.54,77328.6,0.0,-0.99942,0.0,0.07742]
[1779793724318,44.54,77327.5,0.0,-0.99942,0.0,0.07725]
[1779793726332,44.54,77326.49,0.0,-0.99942,0.0,0.0771]
[1779793729910,44.54,77326.06,0.0,-0.99942,0.0,0.07704]
[1779793730360,44.54,77314.89,0.0,-0.99943,0.0,0.07538]
[1779793731368,44.54,77307.32,0.0,-0.99944,0.0,0.07427]
[1779793732376,44.54,77305.83,0.0,-0.99944,0.0,0.07406]
[1779793733381,44.54,77303.9,0.0,-0.99945,0.0,0.07378]
[1779793736403,44.54,77303.19,0.0,-0.99945,0.0,0.07367]
[1779793737410,44.54,77308.38,0.0,-0.99944,0.0,0.07443]
[1779793738366,44.54,77308.38,0.0,-0.99944,0.0,0.07443]
[1779793739424,44.54,77306.28,0.0,-0.99944,0.0,0.07412]
[1779793740431,44.54,77305.48,0.0,-0.99944,0.0,0.07401]
[1779793742445,44.54,77309.03,0.0,-0.99944,0.0,0.07452]
[1779793747479,44.54,77309.8,0.0,-0.99944,0.0,0.07463]
[1779793751508,44.54,77308.89,0.0,-0.99944,0.0,0.0745]
[1779793756542,44.54,77309.13,0.0,-0.99944,0.0,0.07453]
[1779793757549,44.54,77310.92,0.0,-0.99944,0.0,0.0748]
[1779793759265,44.54,77310.26,0.0,-0.99944,0.0,0.0747]
[1779793760571,44.54,77303.37,0.0,-0.99945,0.0,0.0737]
[1779793763592,44.54,77303.97,0.0,-0.99945,0.0,0.07379]
[1779793764599,44.54,77303.15,0.0,-0.99945,0.0,0.07367]
[1779793767619,44.54,77303.94,0.0,-0.99945,0.0,0.07378]
[1779793770641,44.54,77303.22,0.0,-0.99945,0.0,0.07368]
[1779793775676,44.54,77296.01,0.0,-0.99946,0.0,0.07231]
[1779793776683,44.54,77298.35,0.0,-0.99945,0.0,0.07264]
[1779793779704,44.54,77297.58,0.0,-0.99946,0.0,0.07253]
[1779793781718,44.54,77296.66,0.0,-0.99946,0.0,0.0724]
[1779793782725,44.54,77295.68,0.0,-0.99946,0.0,0.07226]
[1779793784416,44.54,77295.68,0.0,-0.99946,0.0,0.07226]
[1779793784446,44.54,77295.68,0.0,-0.99946,0.0,0.07226]
[1779793784739,44.54,77293.53,0.0,-0.99946,0.0,0.07196]
[1779793785746,44.54,77292.7,0.0,-0.99946,0.0,0.07184]
[1779793789774,44.54,77292.06,0.0,-0.99946,0.0,0.07175]
[1779793792466,44.54,77291.55,0.0,-0.99946,0.0,0.07168]
[1779793796823,44.54,77292.36,0.0,-0.99946,0.0,0.07179]
[1779793797969,44.54,77292.36,0.0,-0.99946,0.0,0.07179]
[1779793798018,44.54,77291.24,0.0,-0.99946,0.0,0.07163]
[1779793801859,44.54,77294.41,0.0,-0.99946,0.0,0.07208]
[1779793802866,44.54,77296.26,0.0,-0.99946,0.0,0.07234]
[1779793807901,44.54,77295.8,0.0,-0.99946,0.0,0.07228]
[1779793814950,44.54,77295.65,0.0,-0.99946,0.0,0.07226]
[1779793816964,44.54,77297.96,0.0,-0.99945,0.0,0.07258]
[1779793818978,44.54,77298.96,0.0,-0.99945,0.0,0.07273]
[1779793823009,44.54,77298.21,0.0,-0.99945,0.0,0.07262]
[1779793828045,44.54,77298.3,0.0,-0.99945,0.0,0.07263]
[1779793831066,44.54,77298.82,0.0,-0.99946,0.0,0.07237]
[1779793834087,44.54,77297.99,0.0,-0.99946,0.0,0.07225]
[1779793839122,44.54,77297.94,0.0,-0.99946,0.0,0.07224]
[1779793844157,44.54,77296.88,0.0,-0.99946,0.0,0.07209]
[1779793850199,44.54,77296.85,0.0,-0.99946,0.0,0.07209]
[1779793856240,44.54,77296.96,0.0,-0.99946,0.0,0.0721]
[1779793861276,44.54,77297.13,0.0,-0.99946,0.0,0.07213]
[1779793862283,44.54,77298.43,0.0,-0.99946,0.0,0.07231]
[1779793865304,44.54,77297.75,0.0,-0.99946,0.0,0.07221]
[1779793872354,44.54,77297.61,0.0,-0.99946,0.0,0.07219]
[1779793886454,44.54,77296.99,0.0,-0.99946,0.0,0.07211]
[1779793890482,44.54,77290.1,0.0,-0.99947,0.0,0.07114]
[1779793891490,44.54,77280.08,0.0,-0.99948,0.0,0.06942]
[1779793892497,44.54,77279.69,0.0,-0.99948,0.0,0.06937]
[1779793897558,44.54,77279.61,0.0,-0.99948,0.0,0.06936]
[1779793899546,44.54,77277.73,0.0,-0.99948,0.0,0.0691]
[1779793899970,44.54,77277.73,0.0,-0.99948,0.0,0.0691]
[1779793900137,44.54,77277.73,0.0,-0.99948,0.0,0.0691]
[1779793900217,44.54,77277.73,0.0,-0.99948,0.0,0.0691]
[1779793900553,44.54,77275.65,0.0,-0.99948,0.0,0.06882]
[1779793901560,44.54,77273.09,0.0,-0.99949,0.0,0.06847]
[1779793905588,44.54,77269.5,0.0,-0.99949,0.0,0.06799]
[1779793907602,44.54,77262.71,0.0,-0.9995,0.0,0.06708]
[1779793907776,44.54,77262.71,0.0,-0.9995,0.0,0.06708]
[1779793908609,44.54,77257.72,0.0,-0.9995,0.0,0.06643]
[1779793910502,44.54,77257.28,0.0,-0.9995,0.0,0.06637]
[1779793910623,44.54,77248.06,0.0,-0.99951,0.0,0.06517]
[1779793911635,44.54,77238.51,0.0,-0.99952,0.0,0.06395]
[1779793912641,44.54,77233.85,0.0,-0.99953,0.0,0.06336]
[1779793913648,44.54,77232.94,0.0,-0.99953,0.0,0.06324]
[1779793913720,44.54,77232.94,0.0,-0.99953,0.0,0.06324]
[1779793913794,44.54,77232.94,0.0,-0.99953,0.0,0.06324]
[1779793914655,44.54,77233.51,0.0,-0.99953,0.0,0.06332]
[1779793914744,44.54,77233.51,0.0,-0.99953,0.0,0.06332]
[1779793915662,44.54,77235.73,0.0,-0.99953,0.0,0.0636]
[1779793916669,44.54,77241.43,0.0,-0.99952,0.0,0.06432]
[1779793917676,44.54,77242.26,0.0,-0.99952,0.0,0.06442]
[1779793919690,44.54,77244.25,0.0,-0.99952,0.0,0.06468]
[1779793920697,44.54,77247.87,0.0,-0.99951,0.0,0.06514]
[1779793922711,44.54,77249.52,0.0,-0.99951,0.0,0.06536]
[1779793923718,44.54,77248.73,0.0,-0.99951,0.0,0.06526]
[1779793924725,44.54,77244.48,0.0,-0.99952,0.0,0.06471]
[1779793925732,44.54,77243.83,0.0,-0.99952,0.0,0.06463]
[1779793927746,44.54,77244.44,0.0,-0.99952,0.0,0.0647]
[1779793932781,44.54,77244.73,0.0,-0.99952,0.0,0.06474]
[1779793933788,44.54,77247.22,0.0,-0.99951,0.0,0.06506]
[1779793934835,44.54,77247.22,0.0,-0.99951,0.0,0.06506]
[1779793936809,44.54,77248.5,0.0,-0.99951,0.0,0.06523]
[1779793937815,44.54,77247.67,0.0,-0.99951,0.0,0.06512]
[1779793942851,44.54,77247.84,0.0,-0.99951,0.0,0.06514]
[1779793947886,44.54,77247.85,0.0,-0.99951,0.0,0.06514]
[1779793951932,44.54,77246.72,0.0,-0.99952,0.0,0.06469]
[1779793955960,44.54,77247.59,0.0,-0.99952,0.0,0.0648]
[1779793958981,44.54,77248.46,0.0,-0.99952,0.0,0.06491]
[1779793964018,44.54,77249.18,0.0,-0.99952,0.0,0.065]
[1779793969051,44.54,77249.45,0.0,-0.99951,0.0,0.06504]
[1779793970059,44.54,77253.07,0.0,-0.99951,0.0,0.0655]
[1779793971066,44.54,77256.59,0.0,-0.99951,0.0,0.06596]
[1779793972073,44.54,77255.46,0.0,-0.99951,0.0,0.06582]
[1779793975094,44.54,77253.76,0.0,-0.99951,0.0,0.06559]
[1779793976101,44.54,77250.24,0.0,-0.99951,0.0,0.06514]
[1779793979121,44.54,77249.41,0.0,-0.99951,0.0,0.06503]
[1779793985164,44.54,77249.87,0.0,-0.99951,0.0,0.06509]
[1779793990199,44.54,77249.4,0.0,-0.99951,0.0,0.06503]
[1779793991206,44.54,77246.63,0.0,-0.99952,0.0,0.06467]
[1779793993220,44.54,77245.57,0.0,-0.99952,0.0,0.06454]
[1779793994183,44.54,77245.57,0.0,-0.99952,0.0,0.06454]
[1779793995234,44.54,77242.78,0.0,-0.99952,0.0,0.06418]
[1779793998255,44.54,77240.79,0.0,-0.99952,0.0,0.06393]
[1779794000724,44.54,77239.58,0.0,-0.99952,0.0,0.06378]
[1779794001662,44.54,77239.58,0.0,-0.99952,0.0,0.06378]
[1779794001703,44.54,77217.37,0.0,-0.99955,0.0,0.06102]
[1779794002283,44.54,77214.06,0.0,-0.99955,0.0,0.06062]
[1779794004686,44.54,77214.09,0.0,-0.99955,0.0,0.06062]
[1779794004710,44.54,77217.05,0.0,-0.99955,0.0,0.06098]
[1779794004809,44.54,77217.05,0.0,-0.99955,0.0,0.06098]
[1779794006719,44.54,77217.19,0.0,-0.99955,0.0,0.061]
[1779794009332,44.54,77218.7,0.0,-0.99955,0.0,0.06118]
[1779794012353,44.54,77219.58,0.0,-0.99955,0.0,0.06099]
[1779794018395,44.54,77220.32,0.0,-0.99955,0.0,0.06108]
[1779794022424,44.54,77219.68,0.0,-0.99955,0.0,0.061]
[1779794023430,44.54,77218.38,0.0,-0.99955,0.0,0.06085]
[1779794024438,44.54,77219.89,0.0,-0.99955,0.0,0.06103]
[1779794026451,44.54,77220.73,0.0,-0.99955,0.0,0.06113]
[1779794027507,44.54,77220.73,0.0,-0.99955,0.0,0.06113]
[1779794027562,44.54,77208.85,0.0,-0.99956,0.0,0.0597]
[1779794028033,44.54,77208.85,0.0,-0.99956,0.0,0.0597]
[1779794028466,44.54,77204.1,0.0,-0.99956,0.0,0.05913]
[1779794029722,44.54,77204.1,0.0,-0.99956,0.0,0.05913]
[1779794031487,44.54,77203.43,0.0,-0.99956,0.0,0.05906]
[1779794034509,44.54,77206.11,0.0,-0.99956,0.0,0.05937]
[1779794035516,44.54,77205.36,0.0,-0.99956,0.0,0.05928]
[1779794036523,44.54,77204.66,0.0,-0.99956,0.0,0.0592]
[1779794038537,44.54,77205.59,0.0,-0.99956,0.0,0.05931]
[1779794039544,44.54,77206.4,0.0,-0.99956,0.0,0.05941]
[1779794040551,44.54,77202.97,0.0,-0.99956,0.0,0.059]
[1779794041558,44.54,77202.24,0.0,-0.99956,0.0,0.05892]
[1779794042565,44.54,77201.59,0.0,-0.99956,0.0,0.05884]
[1779794044579,44.54,77196.92,0.0,-0.99957,0.0,0.05829]
[1779794045451,44.54,77196.92,0.0,-0.99957,0.0,0.05829]
[1779794045586,44.54,77191.02,0.0,-0.99957,0.0,0.05761]
[1779794046593,44.54,77187.11,0.0,-0.99958,0.0,0.05716]
[1779794047600,44.54,77187.76,0.0,-0.99958,0.0,0.05723]
[1779794049614,44.54,77185.82,0.0,-0.99958,0.0,0.05701]
[1779794051631,44.54,77185.11,0.0,-0.99958,0.0,0.05693]
[1779794054652,44.54,77186.18,0.0,-0.99958,0.0,0.05705]
[1779794056666,44.54,77187.21,0.0,-0.99958,0.0,0.05717]
[1779794057673,44.54,77188.84,0.0,-0.99958,0.0,0.05735]
[1779794058680,44.54,77189.84,0.0,-0.99957,0.0,0.05747]
[1779794060694,44.54,77191.16,0.0,-0.99957,0.0,0.05762]
[1779794061701,44.54,77192.61,0.0,-0.99957,0.0,0.05779]
[1779794065729,44.54,77195.83,0.0,-0.99957,0.0,0.05816]
[1779794066736,44.54,77199.74,0.0,-0.99957,0.0,0.05862]
[1779794071771,44.54,77199.88,0.0,-0.99957,0.0,0.05835]
[1779794076806,44.54,77199.86,0.0,-0.99957,0.0,0.05835]
[1779794080835,44.54,77191.14,0.0,-0.99958,0.0,0.05734]
[1779794081842,44.54,77189.67,0.0,-0.99958,0.0,0.05717]
[1779794082849,44.54,77188.44,0.0,-0.99958,0.0,0.05703]
[1779794085872,44.54,77180.61,0.0,-0.99959,0.0,0.05614]
[1779794086879,44.54,77185.08,0.0,-0.99958,0.0,0.05664]
[1779794087886,44.54,77187.92,0.0,-0.99958,0.0,0.05697]
[1779794092921,44.54,77187.71,0.0,-0.99958,0.0,0.05694]
[1779794093928,44.54,77185.85,0.0,-0.99958,0.0,0.05673]
[1779794094935,44.54,77187.34,0.0,-0.99958,0.0,0.0569]
[1779794097955,44.54,77185.88,0.0,-0.99958,0.0,0.05674]
[1779794098963,44.54,77186.98,0.0,-0.99958,0.0,0.05686]
[1779794100977,44.54,77184.76,0.0,-0.99958,0.0,0.05661]
[1779794106012,44.54,77185.6,0.0,-0.99958,0.0,0.0567]
[1779794107019,44.54,77186.29,0.0,-0.99958,0.0,0.05678]
[1779794112054,44.54,77183.22,0.0,-0.99958,0.0,0.05643]
[1779794113061,44.54,77184.14,0.0,-0.99958,0.0,0.05654]
[1779794115075,44.54,77184.95,0.0,-0.99958,0.0,0.05663]
[1779794116093,44.54,77186.07,0.0,-0.99958,0.0,0.05676]
[1779794117091,44.54,77198.8,0.0,-0.99957,0.0,0.05823]
[1779794119105,44.54,77199.96,0.0,-0.99957,0.0,0.05836]
[1779794124142,44.54,77201.05,0.0,-0.99957,0.0,0.05849]
[1779794125151,44.54,77200.13,0.0,-0.99957,0.0,0.05838]
[1779794130183,44.54,77199.7,0.0,-0.99957,0.0,0.05833]
[1779794133205,44.54,77201.64,0.0,-0.99957,0.0,0.05827]
[1779794139247,44.54,77201.17,0.0,-0.99957,0.0,0.05822]
[1779794141272,44.54,77204.12,0.0,-0.99957,0.0,0.05856]
[1779794143287,44.54,77208.45,0.0,-0.99956,0.0,0.05907]
[1779794145301,44.54,77209.7,0.0,-0.99956,0.0,0.05922]
[1779794146308,44.54,77213.27,0.0,-0.99956,0.0,0.05965]
[1779794147315,44.54,77215.95,0.0,-0.99955,0.0,0.05997]
[1779794148322,44.54,77216.95,0.0,-0.99955,0.0,0.06009]
[1779794150336,44.54,77215.71,0.0,-0.99955,0.0,0.05994]
[1779794151343,44.54,77208.83,0.0,-0.99956,0.0,0.05912]
[1779794152350,44.54,77203.23,0.0,-0.99957,0.0,0.05846]
[1779794157385,44.54,77203.75,0.0,-0.99957,0.0,0.05852]
[1779794158392,44.54,77204.92,0.0,-0.99957,0.0,0.05866]
[1779794159399,44.54,77211.81,0.0,-0.99956,0.0,0.05947]
[1779794160406,44.54,77217.57,0.0,-0.99955,0.0,0.06016]
[1779794161413,44.54,77220.33,0.0,-0.99955,0.0,0.06049]
[1779794168468,44.54,77219.74,0.0,-0.99955,0.0,0.06042]
[1779794169567,44.54,77219.74,0.0,-0.99955,0.0,0.06042]
[1779794169936,44.54,77221.38,0.0,-0.99955,0.0,0.06062]
[1779794170719,44.54,77221.38,0.0,-0.99955,0.0,0.06062]
[1779794170745,44.54,77222.18,0.0,-0.99955,0.0,0.06072]
[1779794174510,44.54,77220.86,0.0,-0.99955,0.0,0.06056]
[1779794179545,44.54,77220.82,0.0,-0.99955,0.0,0.06055]
[1779794180552,44.54,77219.42,0.0,-0.99955,0.0,0.06038]
[1779794184579,44.54,77217.17,0.0,-0.99955,0.0,0.06011]
[1779794185587,44.54,77213.78,0.0,-0.99956,0.0,0.05971]
[1779794187601,44.54,77214.51,0.0,-0.99956,0.0,0.05979]
[1779794190638,44.54,77206.61,0.0,-0.99956,0.0,0.05886]
[1779794191645,44.54,77206.48,0.0,-0.99957,0.0,0.05855]
[1779794192816,44.54,77206.48,0.0,-0.99957,0.0,0.05855]
[1779794195673,44.54,77204.99,0.0,-0.99957,0.0,0.05838]
[1779794196719,44.54,77204.99,0.0,-0.99957,0.0,0.05838]
[1779794197687,44.54,77209.28,0.0,-0.99956,0.0,0.05888]
[1779794198695,44.54,77216.53,0.0,-0.99956,0.0,0.05974]
[1779794199701,44.54,77219.96,0.0,-0.99955,0.0,0.06016]
[1779794202723,44.54,77220.78,0.0,-0.99955,0.0,0.06025]
[1779794206751,44.54,77219.53,0.0,-0.99955,0.0,0.0601]
[1779794207758,44.54,77220.83,0.0,-0.99955,0.0,0.06026]
[1779794211419,44.54,77220.57,0.0,-0.99955,0.0,0.06023]
[1779794212719,44.54,77219.93,0.0,-0.99955,0.0,0.06015]
[1779794217829,44.54,77218.53,0.0,-0.99955,0.0,0.05998]
[1779794218836,44.54,77210.72,0.0,-0.99956,0.0,0.05905]
[1779794219843,44.54,77210.04,0.0,-0.99956,0.0,0.05897]
[1779794224041,44.54,77210.13,0.0,-0.99956,0.0,0.05898]
[1779794224720,44.54,77210.13,0.0,-0.99956,0.0,0.05898]
[1779794224878,44.54,77211.52,0.0,-0.99956,0.0,0.05915]
[1779794225884,44.54,77217.8,0.0,-0.99956,0.0,0.0599]
[1779794226892,44.54,77216.48,0.0,-0.99956,0.0,0.05974]
[1779794227899,44.54,77215.44,0.0,-0.99956,0.0,0.05961]
[1779794230920,44.54,77214.6,0.0,-0.99956,0.0,0.05951]
[1779794235957,44.54,77214.93,0.0,-0.99956,0.0,0.05955]
[1779794239985,44.54,77212.73,0.0,-0.99956,0.0,0.05929]
[1779794240992,44.54,77211.58,0.0,-0.99956,0.0,0.05915]
[1779794243006,44.54,77212.47,0.0,-0.99956,0.0,0.05926]
[1779794244016,44.54,77213.57,0.0,-0.99956,0.0,0.05939]
[1779794245022,44.54,77230.27,0.0,-0.99954,0.0,0.06141]
[1779794246028,44.54,77235.41,0.0,-0.99954,0.0,0.06204]
[1779794249050,44.54,77234.69,0.0,-0.99954,0.0,0.06195]
[1779794250057,44.54,77238.49,0.0,-0.99953,0.0,0.06242]
[1779794251064,44.54,77240.84,0.0,-0.99953,0.0,0.06241]
[1779794252886,44.54,77241.52,0.0,-0.99953,0.0,0.0625]
[1779794253078,44.54,77243.2,0.0,-0.99953,0.0,0.06271]
[1779794253161,44.54,77243.2,0.0,-0.99953,0.0,0.06271]
[1779794254085,44.54,77248.06,0.0,-0.99953,0.0,0.06331]
[1779794255092,44.54,77258.7,0.0,-0.99952,0.0,0.06467]
[1779794256098,44.54,77261.16,0.0,-0.99951,0.0,0.06499]
[1779794257106,44.54,77258.85,0.0,-0.99952,0.0,0.06469]
[1779794258113,44.54,77257.57,0.0,-0.99952,0.0,0.06452]
[1779794262141,44.54,77238.45,0.0,-0.99954,0.0,0.06211]
[1779794263148,44.54,77233.04,0.0,-0.99954,0.0,0.06145]
[1779794264155,44.54,77220.13,0.0,-0.99956,0.0,0.05988]
[1779794267176,44.54,77220.19,0.0,-0.99955,0.0,0.05989]
[1779794268183,44.54,77218.79,0.0,-0.99956,0.0,0.05972]
[1779794273218,44.54,77218.25,0.0,-0.99956,0.0,0.05966]
[1779794274756,44.54,77223.77,0.0,-0.99955,0.0,0.06032]
[1779794275232,44.54,77227.54,0.0,-0.99955,0.0,0.06078]
[1779794276357,44.54,77227.97,0.0,-0.99955,0.0,0.06083]
[1779794277245,44.54,77225.38,0.0,-0.99955,0.0,0.06051]
[1779794278253,44.54,77226.27,0.0,-0.99955,0.0,0.06062]
[1779794281274,44.54,77219.31,0.0,-0.99956,0.0,0.05978]
[1779794282281,44.54,77218.46,0.0,-0.99956,0.0,0.05968]
[1779794284295,44.54,77217.43,0.0,-0.99956,0.0,0.05956]
[1779794285302,44.54,77216.49,0.0,-0.99956,0.0,0.05945]
[1779794287316,44.54,77215.54,0.0,-0.99956,0.0,0.05934]
[1779794289337,44.54,77202.55,0.0,-0.99957,0.0,0.05781]
[1779794290344,44.54,77198.8,0.0,-0.99957,0.0,0.05738]
[1779794291351,44.54,77196.08,0.0,-0.99958,0.0,0.05706]
[1779794292274,44.54,77196.08,0.0,-0.99958,0.0,0.05706]
[1779794292362,44.54,77196.08,0.0,-0.99958,0.0,0.05706]
[1779794294371,44.54,77193.14,0.0,-0.99958,0.0,0.05673]
[1779794296386,44.54,77196.09,0.0,-0.99958,0.0,0.05706]
[1779794298400,44.54,77207.73,0.0,-0.99957,0.0,0.05841]
[1779794299407,44.54,77211.59,0.0,-0.99956,0.0,0.05887]
[1779794300414,44.54,77208.66,0.0,-0.99957,0.0,0.05852]
[1779794303435,44.54,77201.91,0.0,-0.99957,0.0,0.05774]
[1779794304442,44.54,77198.89,0.0,-0.99957,0.0,0.05739]
[1779794306456,44.54,77201.18,0.0,-0.99957,0.0,0.05765]
[1779794307463,44.54,77205.9,0.0,-0.99957,0.0,0.0582]
[1779794308470,44.54,77210.1,0.0,-0.99956,0.0,0.05869]
[1779794309477,44.54,77212.19,0.0,-0.99956,0.0,0.05894]
[1779794310484,44.54,77213.11,0.0,-0.99956,0.0,0.05905]
[1779794311491,44.54,77215.2,0.0,-0.99956,0.0,0.05901]
[1779794312498,44.54,77222.89,0.0,-0.99955,0.0,0.05992]
[1779794313505,44.54,77222.05,0.0,-0.99956,0.0,0.05982]
[1779794314512,44.54,77224.4,0.0,-0.99955,0.0,0.0601]
[1779794315519,44.54,77226.75,0.0,-0.99955,0.0,0.06039]
[1779794317533,44.54,77234.47,0.0,-0.99954,0.0,0.06132]
[1779794318279,44.54,77234.47,0.0,-0.99954,0.0,0.06132]
[1779794318542,44.54,77234.12,0.0,-0.99954,0.0,0.06128]
[1779794320049,44.54,77244.78,0.0,-0.99953,0.0,0.0626]
[1779794320470,44.54,77244.78,0.0,-0.99953,0.0,0.0626]
[1779794320555,44.54,77244.82,0.0,-0.99953,0.0,0.0626]
[1779794323576,44.54,77243.26,0.0,-0.99953,0.0,0.06241]
[1779794325590,44.54,77241.19,0.0,-0.99954,0.0,0.06215]
[1779794327604,44.54,77234.27,0.0,-0.99954,0.0,0.0613]
[1779794328611,44.54,77232.01,0.0,-0.99955,0.0,0.06102]
[1779794331632,44.54,77230.82,0.0,-0.99955,0.0,0.06088]
[1779794336667,44.54,77234.39,0.0,-0.99954,0.0,0.06131]
[1779794337674,44.54,77237.02,0.0,-0.99954,0.0,0.06164]
[1779794340695,44.54,77238.33,0.0,-0.99954,0.0,0.0618]
[1779794342709,44.54,77242.26,0.0,-0.99954,0.0,0.06229]
[1779794343716,44.54,77251.08,0.0,-0.99953,0.0,0.06339]
[1779794344723,44.54,77256.6,0.0,-0.99952,0.0,0.06409]
[1779794346739,44.54,77258.2,0.0,-0.99952,0.0,0.06429]
[1779794348752,44.54,77261.31,0.0,-0.99952,0.0,0.06469]
[1779794349760,44.54,77265.31,0.0,-0.99951,0.0,0.06521]
[1779794352175,44.54,77271.01,0.0,-0.99951,0.0,0.06595]
[1779794352792,44.54,77273.33,0.0,-0.9995,0.0,0.06625]
[1779794354038,44.54,77260.19,0.0,-0.99952,0.0,0.06455]
[1779794354801,44.54,77259.99,0.0,-0.99952,0.0,0.06452]
[1779794356815,44.54,77259.16,0.0,-0.99952,0.0,0.06442]
[1779794358829,44.54,77260.34,0.0,-0.99952,0.0,0.06457]
[1779794360843,44.54,77259.58,0.0,-0.99952,0.0,0.06447]
[1779794361850,44.54,77256.35,0.0,-0.99952,0.0,0.06406]
[1779794365880,44.54,77255.57,0.0,-0.99952,0.0,0.06396]
[1779794370915,44.54,77255.58,0.0,-0.99952,0.0,0.06396]
[1779794372929,44.54,77260.02,0.0,-0.99952,0.0,0.06422]
[1779794373936,44.54,77261.88,0.0,-0.99952,0.0,0.06445]
[1779794376957,44.54,77258.33,0.0,-0.99952,0.0,0.064]
[1779794379977,44.54,77261.09,0.0,-0.99952,0.0,0.06435]
[1779794385016,44.54,77261.18,0.0,-0.99952,0.0,0.06436]
[1779794386023,44.54,77259.12,0.0,-0.99952,0.0,0.0641]
[1779794387030,44.54,77258.35,0.0,-0.99952,0.0,0.064]
[1779794388037,44.54,77256.99,0.0,-0.99952,0.0,0.06383]
[1779794389044,44.54,77258.43,0.0,-0.99952,0.0,0.06401]
[1779794390057,44.54,77254.38,0.0,-0.99953,0.0,0.0635]
[1779794391061,44.54,77251.57,0.0,-0.99953,0.0,0.06315]
[1779794392068,44.54,77254.91,0.0,-0.99953,0.0,0.06357]
[1779794395089,44.54,77249.72,0.0,-0.99953,0.0,0.06291]
[1779794396096,44.54,77248.58,0.0,-0.99953,0.0,0.06277]
[1779794397103,44.54,77247.6,0.0,-0.99953,0.0,0.06265]
[1779794399118,44.54,77232.22,0.0,-0.99955,0.0,0.06075]
[1779794400124,44.54,77226.43,0.0,-0.99955,0.0,0.06005]
[1779794402749,44.54,77226.46,0.0,-0.99955,0.0,0.06006]
[1779794403145,44.54,77216.9,0.0,-0.99956,0.0,0.05892]
[1779794404152,44.54,77216.48,0.0,-0.99956,0.0,0.05887]
[1779794405161,44.54,77215.0,0.0,-0.99956,0.0,0.05869]
[1779794406436,44.54,77214.63,0.0,-0.99956,0.0,0.05865]
[1779794408697,44.54,77213.98,0.0,-0.99957,0.0,0.05857]
[1779794409189,44.54,77198.36,0.0,-0.99958,0.0,0.05676]
[1779794410196,44.54,77188.52,0.0,-0.99959,0.0,0.05565]
[1779794411203,44.54,77188.06,0.0,-0.99959,0.0,0.0556]
[1779794412211,44.54,77171.33,0.0,-0.9996,0.0,0.05375]
[1779794412590,44.54,77171.33,0.0,-0.9996,0.0,0.05375]
[1779794413217,44.54,77168.48,0.0,-0.99961,0.0,0.05344]
[1779794415231,44.54,77142.53,0.0,-0.99963,0.0,0.0507]
[1779794415721,44.54,77142.53,0.0,-0.99963,0.0,0.0507]
[1779794416238,44.54,77136.31,0.0,-0.99963,0.0,0.05006]
[1779794416618,44.54,77136.31,0.0,-0.99963,0.0,0.05006]
[1779794416870,44.54,77136.31,0.0,-0.99963,0.0,0.05006]
[1779794417245,44.54,77136.37,0.0,-0.99963,0.0,0.05007]
[1779794418251,44.54,77137.72,0.0,-0.99963,0.0,0.05021]
[1779794419229,44.54,77137.72,0.0,-0.99963,0.0,0.05021]
[1779794419258,44.54,77140.53,0.0,-0.99963,0.0,0.0505]
[1779794420266,44.54,77141.27,0.0,-0.99963,0.0,0.05057]
[1779794422280,44.54,77145.01,0.0,-0.99963,0.0,0.05096]
[1779794423287,44.54,77152.01,0.0,-0.99962,0.0,0.05169]
[1779794424983,44.54,77152.01,0.0,-0.99962,0.0,0.05169]
[1779794425116,44.54,77152.01,0.0,-0.99962,0.0,0.05169]
[1779794425218,44.54,77152.7,0.0,-0.99962,0.0,0.05176]
[1779794426309,44.54,77151.56,0.0,-0.99962,0.0,0.05164]
[1779794428324,44.54,77148.35,0.0,-0.99962,0.0,0.0513]
[1779794433359,44.54,77149.85,0.0,-0.99962,0.0,0.0512]
[1779794436380,44.54,77151.13,0.0,-0.99962,0.0,0.05134]
[1779794438393,44.54,77149.19,0.0,-0.99962,0.0,0.05114]
[1779794439401,44.54,77148.49,0.0,-0.99962,0.0,0.05106]
[1779794441415,44.54,77149.2,0.0,-0.99962,0.0,0.05114]
[1779794444436,44.54,77149.91,0.0,-0.99962,0.0,0.05121]
[1779794449529,44.54,77149.63,0.0,-0.99962,0.0,0.05118]
[1779794454506,44.54,77147.64,0.0,-0.99963,0.0,0.05097]
[1779794456520,44.54,77146.93,0.0,-0.99963,0.0,0.0509]
[1779794460548,44.54,77148.13,0.0,-0.99962,0.0,0.05103]
[1779794461554,44.54,77149.25,0.0,-0.99962,0.0,0.05114]
[1779794462562,44.54,77153.75,0.0,-0.99962,0.0,0.05161]
[1779794463568,44.54,77154.86,0.0,-0.99962,0.0,0.05173]
[1779794466590,44.54,77157.56,0.0,-0.99962,0.0,0.05201]
[1779794467597,44.54,77156.76,0.0,-0.99962,0.0,0.05193]
[1779794470796,44.54,77158.29,0.0,-0.99962,0.0,0.05209]
[1779794472632,44.54,77159.01,0.0,-0.99962,0.0,0.05217]
[1779794473639,44.54,77163.9,0.0,-0.99961,0.0,0.05269]
[1779794474646,44.54,77163.07,0.0,-0.99961,0.0,0.0526]
[1779794476660,44.54,77163.95,0.0,-0.99961,0.0,0.05269]
[1779794478674,44.54,77165.05,0.0,-0.99961,0.0,0.05281]
[1779794480688,44.54,77172.83,0.0,-0.9996,0.0,0.05365]
[1779794481695,44.54,77173.89,0.0,-0.9996,0.0,0.05376]
[1779794482702,44.54,77177.21,0.0,-0.9996,0.0,0.05412]
[1779794483709,44.54,77181.86,0.0,-0.9996,0.0,0.05464]
[1779794485723,44.54,77182.86,0.0,-0.9996,0.0,0.05475]
[1779794488744,44.54,77180.0,0.0,-0.9996,0.0,0.05443]
[1779794489750,44.54,77177.96,0.0,-0.9996,0.0,0.05421]
[1779794493781,44.54,77176.85,0.0,-0.9996,0.0,0.05382]
[1779794498816,44.54,77177.61,0.0,-0.9996,0.0,0.0539]
[1779794500829,44.54,77176.83,0.0,-0.9996,0.0,0.05381]
[1779794502844,44.54,77175.95,0.0,-0.9996,0.0,0.05372]
[1779794505865,44.54,77175.09,0.0,-0.9996,0.0,0.05363]
[1779794507879,44.54,77174.05,0.0,-0.9996,0.0,0.05351]
[1779794509892,44.54,77170.94,0.0,-0.99961,0.0,0.05318]
[1779794510900,44.54,77172.45,0.0,-0.99961,0.0,0.05334]
[1779794513921,44.54,77170.88,0.0,-0.99961,0.0,0.05317]
[1779794518957,44.54,77171.05,0.0,-0.99961,0.0,0.05319]
[1779794525000,44.54,77173.83,0.0,-0.99961,0.0,0.05349]
[1779794527014,44.54,77168.96,0.0,-0.99961,0.0,0.05296]
[1779794528021,44.54,77168.23,0.0,-0.99961,0.0,0.05289]
[1779794532049,44.54,77167.17,0.0,-0.99961,0.0,0.05277]
[1779794534063,44.54,77166.22,0.0,-0.99961,0.0,0.05267]
[1779794536077,44.54,77165.02,0.0,-0.99961,0.0,0.05254]
[1779794537084,44.54,77164.16,0.0,-0.99961,0.0,0.05245]
[1779794539098,44.54,77160.72,0.0,-0.99962,0.0,0.05209]
[1779794541125,44.54,77161.73,0.0,-0.99962,0.0,0.05219]
[1779794542119,44.54,77176.83,0.0,-0.9996,0.0,0.05381]
[1779794543127,44.54,77177.34,0.0,-0.9996,0.0,0.05387]
[1779794548162,44.54,77180.28,0.0,-0.9996,0.0,0.05419]
[1779794551183,44.54,77180.69,0.0,-0.9996,0.0,0.05397]
[1779794552190,44.54,77183.34,0.0,-0.9996,0.0,0.05426]
[1779794558232,44.54,77185.15,0.0,-0.9996,0.0,0.05446]
[1779794560256,44.54,77182.27,0.0,-0.9996,0.0,0.05414]
[1779794561262,44.54,77157.34,0.0,-0.99962,0.0,0.05147]
[1779794562269,44.54,77154.24,0.0,-0.99962,0.0,0.05115]
[1779794566297,44.54,77152.57,0.0,-0.99962,0.0,0.05097]
[1779794571333,44.54,77152.39,0.0,-0.99962,0.0,0.05096]
[1779794574354,44.54,77151.54,0.0,-0.99963,0.0,0.05087]
[1779794579389,44.54,77151.09,0.0,-0.99963,0.0,0.05082]
[1779794580396,44.54,77155.63,0.0,-0.99962,0.0,0.05129]
[1779794581403,44.54,77160.78,0.0,-0.99962,0.0,0.05183]
[1779794584424,44.54,77158.49,0.0,-0.99962,0.0,0.05159]
[1779794589224,44.54,77159.25,0.0,-0.99962,0.0,0.05167]
[1779794589459,44.54,77160.85,0.0,-0.99962,0.0,0.05184]
[1779794594494,44.54,77161.43,0.0,-0.99962,0.0,0.0519]
[1779794595501,44.54,77166.53,0.0,-0.99961,0.0,0.05244]
[1779794596508,44.54,77171.26,0.0,-0.99961,0.0,0.05295]
[1779794597515,44.54,77168.32,0.0,-0.99961,0.0,0.05263]
[1779794598522,44.54,77170.42,0.0,-0.99961,0.0,0.05286]
[1779794603557,44.54,77171.82,0.0,-0.99961,0.0,0.05301]
[1779794607585,44.54,77170.55,0.0,-0.99961,0.0,0.05287]
[1779794608592,44.54,77171.31,0.0,-0.99961,0.0,0.05295]
[1779794613627,44.54,77167.1,0.0,-0.99961,0.0,0.05224]
[1779794615641,44.54,77167.9,0.0,-0.99961,0.0,0.05232]
[1779794620676,44.54,77168.35,0.0,-0.99961,0.0,0.05237]
[1779794624703,44.54,77166.4,0.0,-0.99962,0.0,0.05217]
[1779794628732,44.54,77165.43,0.0,-0.99962,0.0,0.05206]
[1779794630746,44.54,77154.38,0.0,-0.99963,0.0,0.05091]
[1779794631753,44.54,77146.38,0.0,-0.99963,0.0,0.05008]
[1779794632760,44.54,77146.49,0.0,-0.99963,0.0,0.05009]
[1779794633767,44.54,77145.47,0.0,-0.99963,0.0,0.04999]
[1779794636788,44.54,77144.02,0.0,-0.99963,0.0,0.04984]
[1779794640818,44.54,77145.76,0.0,-0.99963,0.0,0.05002]
[1779794641823,44.54,77150.11,0.0,-0.99963,0.0,0.05046]
[1779794642830,44.54,77154.39,0.0,-0.99963,0.0,0.05091]
[1779794643837,44.54,77156.43,0.0,-0.99962,0.0,0.05112]
[1779794644844,44.54,77157.76,0.0,-0.99962,0.0,0.05126]
[1779794648871,44.54,77160.36,0.0,-0.99962,0.0,0.05153]
[1779794653906,44.54,77160.31,0.0,-0.99962,0.0,0.05152]
[1779794658942,44.54,77159.26,0.0,-0.99962,0.0,0.05141]
[1779794660956,44.54,77160.28,0.0,-0.99962,0.0,0.05152]
[1779794662972,44.54,77161.14,0.0,-0.99962,0.0,0.05161]
[1779794664986,44.54,77159.84,0.0,-0.99962,0.0,0.05147]
[1779794669023,44.54,77161.53,0.0,-0.99962,0.0,0.05165]
[1779794671037,44.54,77163.91,0.0,-0.99962,0.0,0.05164]
[1779794672044,44.54,77165.81,0.0,-0.99962,0.0,0.05184]
[1779794673051,44.54,77164.51,0.0,-0.99962,0.0,0.05171]
[1779794677079,44.54,77165.23,0.0,-0.99962,0.0,0.05178]
[1779794680101,44.54,77164.5,0.0,-0.99962,0.0,0.0517]
[1779794684129,44.54,77166.08,0.0,-0.99962,0.0,0.05187]
[1779794686143,44.54,77168.53,0.0,-0.99962,0.0,0.05213]
[1779794691178,44.54,77169.2,0.0,-0.99961,0.0,0.0522]
[1779794694199,44.54,77170.8,0.0,-0.99961,0.0,0.05237]
[1779794697221,44.54,77172.19,0.0,-0.99961,0.0,0.05252]
[1779794702256,44.54,77173.06,0.0,-0.99961,0.0,0.05261]
[1779794704270,44.54,77171.76,0.0,-0.99961,0.0,0.05247]
[1779794709306,44.54,77171.55,0.0,-0.99961,0.0,0.05245]
[1779794711321,44.54,77174.23,0.0,-0.99961,0.0,0.05274]
[1779794712328,44.54,77172.06,0.0,-0.99961,0.0,0.0525]
[1779794713334,44.54,77168.96,0.0,-0.99961,0.0,0.05217]
[1779794714341,44.54,77165.22,0.0,-0.99962,0.0,0.05178]
[1779794719376,44.54,77164.97,0.0,-0.99962,0.0,0.05175]
[1779794724411,44.54,77165.18,0.0,-0.99962,0.0,0.05178]
[1779794731461,44.54,77165.3,0.0,-0.99962,0.0,0.05153]
[1779794735489,44.54,77163.87,0.0,-0.99962,0.0,0.05138]
[1779794736496,44.54,77160.88,0.0,-0.99962,0.0,0.05107]
[1779794743546,44.54,77161.04,0.0,-0.99962,0.0,0.05108]
[1779794749588,44.54,77161.08,0.0,-0.99962,0.0,0.05109]
[1779794750595,44.54,77162.37,0.0,-0.99962,0.0,0.05122]
[1779794751602,44.54,77164.78,0.0,-0.99962,0.0,0.05147]
[1779794756637,44.54,77165.0,0.0,-0.99962,0.0,0.0515]
[1779794761672,44.54,77165.63,0.0,-0.99962,0.0,0.05156]
[1779794765700,44.54,77167.87,0.0,-0.99962,0.0,0.0518]
[1779794766707,44.54,77170.92,0.0,-0.99962,0.0,0.05212]
[1779794767714,44.54,77171.89,0.0,-0.99961,0.0,0.05222]
[1779794770735,44.54,77173.69,0.0,-0.99961,0.0,0.05242]
[1779794771742,44.54,77175.22,0.0,-0.99961,0.0,0.05258]
[1779794772749,44.54,77180.75,0.0,-0.99961,0.0,0.05317]
[1779794773756,44.54,77182.54,0.0,-0.99961,0.0,0.05337]
[1779794774763,44.54,77185.99,0.0,-0.9996,0.0,0.05374]
[1779794775770,44.54,77192.34,0.0,-0.9996,0.0,0.05444]
[1779794776777,44.54,77193.26,0.0,-0.9996,0.0,0.05454]
[1779794777785,44.54,77192.06,0.0,-0.9996,0.0,0.0544]
[1779794779327,44.54,77197.15,0.0,-0.99959,0.0,0.05497]
[1779794780365,44.54,77202.69,0.0,-0.99959,0.0,0.05559]
[1779794781209,44.54,77198.41,0.0,-0.99959,0.0,0.05511]
[1779794781812,44.54,77196.87,0.0,-0.99959,0.0,0.05494]
[1779794784833,44.54,77195.97,0.0,-0.99959,0.0,0.05484]
[1779794786847,44.54,77201.13,0.0,-0.99959,0.0,0.05541]
[1779794788861,44.54,77200.23,0.0,-0.99959,0.0,0.05531]
[1779794790875,44.54,77204.68,0.0,-0.99959,0.0,0.05581]
[1779794793898,44.54,77199.68,0.0,-0.99959,0.0,0.05498]
[1779794794905,44.54,77194.75,0.0,-0.9996,0.0,0.05443]
[1779794802963,44.54,77192.52,0.0,-0.9996,0.0,0.05418]
[1779794807998,44.54,77192.22,0.0,-0.9996,0.0,0.05415]
[1779794810012,44.54,77192.98,0.0,-0.9996,0.0,0.05424]
[1779794815047,44.54,77193.36,0.0,-0.9996,0.0,0.05428]
[1779794821089,44.54,77192.69,0.0,-0.9996,0.0,0.0542]
[1779794822102,44.54,77191.47,0.0,-0.9996,0.0,0.05407]
[1779794823103,44.54,77175.36,0.0,-0.99961,0.0,0.05233]
[1779794824110,44.54,77174.06,0.0,-0.99961,0.0,0.05219]
[1779794830154,44.54,77173.96,0.0,-0.99961,0.0,0.05218]
[1779794836196,44.54,77174.48,0.0,-0.99961,0.0,0.05224]
[1779794841654,44.54,77174.59,0.0,-0.99961,0.0,0.05225]
[1779794841231,44.54,77171.02,0.0,-0.99962,0.0,0.05187]
[1779794844596,44.54,77170.19,0.0,-0.99962,0.0,0.05178]
[1779794848280,44.54,77171.73,0.0,-0.99962,0.0,0.05195]
[1779794850294,44.54,77169.24,0.0,-0.99962,0.0,0.05168]
[1779794851301,44.54,77170.58,0.0,-0.99962,0.0,0.05156]
[1779794856336,44.54,77171.75,0.0,-0.99962,0.0,0.05169]
[1779794859357,44.54,77170.08,0.0,-0.99962,0.0,0.05151]
[1779794864392,44.54,77170.25,0.0,-0.99962,0.0,0.05153]
[1779794867413,44.54,77152.82,0.0,-0.99963,0.0,0.04973]
[1779794868420,44.54,77153.28,0.0,-0.99963,0.0,0.04978]
[1779794872448,44.54,77151.45,0.0,-0.99963,0.0,0.04959]
[1779794874462,44.54,77152.19,0.0,-0.99963,0.0,0.04967]
[1779794877483,44.54,77152.91,0.0,-0.99963,0.0,0.04974]
[1779794879497,44.54,77153.67,0.0,-0.99963,0.0,0.04982]
[1779794882518,44.54,77152.05,0.0,-0.99963,0.0,0.04965]
[1779794888561,44.54,77151.85,0.0,-0.99963,0.0,0.04963]
[1779794893597,44.54,77152.42,0.0,-0.99963,0.0,0.04969]
[1779794898632,44.54,77152.89,0.0,-0.99963,0.0,0.04974]
[1779794899639,44.54,77154.84,0.0,-0.99963,0.0,0.04994]
[1779794900646,44.54,77160.01,0.0,-0.99963,0.0,0.05047]
[1779794901653,44.54,77161.86,0.0,-0.99963,0.0,0.05066]
[1779794903668,44.54,77161.07,0.0,-0.99963,0.0,0.05057]
[1779794908704,44.54,77160.99,0.0,-0.99963,0.0,0.05057]
[1779794912734,44.54,77161.36,0.0,-0.99963,0.0,0.05035]
[1779794917768,44.54,77162.0,0.0,-0.99963,0.0,0.05041]
[1779794918775,44.54,77165.23,0.0,-0.99963,0.0,0.05075]
[1779794919784,44.54,77168.06,0.0,-0.99962,0.0,0.05104]
[1779794926831,44.54,77167.83,0.0,-0.99962,0.0,0.05102]
[1779794927838,44.54,77166.26,0.0,-0.99962,0.0,0.05085]
[1779794932873,44.54,77166.12,0.0,-0.99962,0.0,0.05084]
[1779794935894,44.54,77167.98,0.0,-0.99962,0.0,0.05103]
[1779794939922,44.54,77171.14,0.0,-0.99962,0.0,0.05136]
[1779794940929,44.54,77172.87,0.0,-0.99962,0.0,0.05154]
[1779794941936,44.54,77173.98,0.0,-0.99962,0.0,0.05166]
[1779794944957,44.54,77173.03,0.0,-0.99962,0.0,0.05156]
[1779794945964,44.54,77173.8,0.0,-0.99962,0.0,0.05164]
[1779794948985,44.54,77173.06,0.0,-0.99962,0.0,0.05156]
[1779794949991,44.54,77174.72,0.0,-0.99962,0.0,0.05174]
[1779794955028,44.54,77174.18,0.0,-0.99962,0.0,0.05168]
[1779794957043,44.54,77173.05,0.0,-0.99962,0.0,0.05156]
[1779794958049,44.54,77171.73,0.0,-0.99962,0.0,0.05143]
[1779794963084,44.54,77171.23,0.0,-0.99962,0.0,0.05137]
[1779794966105,44.54,77169.78,0.0,-0.99962,0.0,0.05122]
[1779794971140,44.54,77170.15,0.0,-0.99962,0.0,0.051]
[1779794974161,44.54,77153.43,0.0,-0.99964,0.0,0.04929]
[1779794975168,44.54,77151.75,0.0,-0.99964,0.0,0.04912]
[1779794978189,44.54,77150.85,0.0,-0.99964,0.0,0.04903]
[1779794983224,44.54,77150.55,0.0,-0.99964,0.0,0.049]
[1779794985238,44.54,77149.67,0.0,-0.99964,0.0,0.04891]
[1779794991280,44.54,77149.41,0.0,-0.99964,0.0,0.04889]
[1779794993294,44.54,77150.28,0.0,-0.99964,0.0,0.04897]
[1779794998329,44.54,77150.07,0.0,-0.99964,0.0,0.04895]
[1779795002357,44.54,77149.34,0.0,-0.99964,0.0,0.04888]
[1779795005378,44.54,77148.48,0.0,-0.99964,0.0,0.04879]
[1779795009406,44.54,77146.37,0.0,-0.99964,0.0,0.04858]
[1779795010413,44.54,77145.44,0.0,-0.99964,0.0,0.04849]
[1779795014441,44.54,77146.32,0.0,-0.99964,0.0,0.04858]
[1779795016454,44.54,77148.84,0.0,-0.99964,0.0,0.04883]
[1779795017461,44.54,77150.15,0.0,-0.99964,0.0,0.04896]
[1779795018469,44.54,77152.02,0.0,-0.99964,0.0,0.04915]
[1779795022497,44.54,77154.34,0.0,-0.99964,0.0,0.04938]
[1779795023504,44.54,77155.06,0.0,-0.99964,0.0,0.04945]
[1779795026525,44.54,77156.51,0.0,-0.99963,0.0,0.0496]
[1779795031560,44.54,77156.55,0.0,-0.99964,0.0,0.04935]
[1779795036594,44.54,77156.5,0.0,-0.99964,0.0,0.04935]
[1779795040623,44.54,77155.2,0.0,-0.99964,0.0,0.04922]
[1779795041630,44.54,77152.62,0.0,-0.99964,0.0,0.04896]
[1779795043644,44.54,77153.4,0.0,-0.99964,0.0,0.04904]
[1779795044651,44.54,77154.29,0.0,-0.99964,0.0,0.04913]
[1779795049686,44.54,77154.16,0.0,-0.99964,0.0,0.04911]
[1779795054721,44.54,77154.32,0.0,-0.99964,0.0,0.04913]
[1779795055728,44.54,77156.97,0.0,-0.99964,0.0,0.0494]
[1779795056735,44.54,77158.35,0.0,-0.99963,0.0,0.04954]
[1779795061770,44.54,77158.63,0.0,-0.99963,0.0,0.04956]
[1779795067815,44.54,77159.01,0.0,-0.99963,0.0,0.0496]
[1779795068821,44.54,77165.23,0.0,-0.99963,0.0,0.05024]
[1779795069827,44.54,77166.66,0.0,-0.99963,0.0,0.05038]
[1779795070835,44.54,77167.68,0.0,-0.99963,0.0,0.05049]
[1779795072850,44.54,77169.32,0.0,-0.99963,0.0,0.05066]
[1779795076877,44.54,77170.74,0.0,-0.99962,0.0,0.05081]
[1779795077884,44.54,77173.08,0.0,-0.99962,0.0,0.05105]
[1779795081921,44.54,77178.77,0.0,-0.99962,0.0,0.05164]
[1779795082928,44.54,77180.12,0.0,-0.99962,0.0,0.05179]
[1779795083958,44.54,77180.95,0.0,-0.99962,0.0,0.05187]
[1779795084963,44.54,77179.99,0.0,-0.99962,0.0,0.05177]
[1779795087984,44.54,77175.02,0.0,-0.99962,0.0,0.05125]
[1779795093019,44.54,77174.87,0.0,-0.99962,0.0,0.05098]
[1779795101075,44.54,77176.23,0.0,-0.99962,0.0,0.05112]
[1779795102081,44.54,77179.9,0.0,-0.99962,0.0,0.0515]
[1779795104095,44.54,77180.74,0.0,-0.99962,0.0,0.05159]
[1779795105103,44.54,77181.81,0.0,-0.99962,0.0,0.0517]
[1779795106110,44.54,77182.66,0.0,-0.99962,0.0,0.05179]
[1779795108626,44.54,77183.74,0.0,-0.99962,0.0,0.05191]
[1779795109131,44.54,77185.91,0.0,-0.99961,0.0,0.05214]
[1779795114509,44.54,77185.92,0.0,-0.99961,0.0,0.05214]
[1779795115174,44.54,77177.48,0.0,-0.99962,0.0,0.05125]
[1779795117188,44.54,77177.8,0.0,-0.99962,0.0,0.05128]
[1779795121216,44.54,77176.15,0.0,-0.99962,0.0,0.05111]
[1779795122223,44.54,77175.05,0.0,-0.99962,0.0,0.051]
[1779795125244,44.54,77173.93,0.0,-0.99962,0.0,0.05088]
[1779795130281,44.54,77174.11,0.0,-0.99962,0.0,0.0509]
[1779795135316,44.54,77173.96,0.0,-0.99962,0.0,0.05088]
[1779795142364,44.54,77179.52,0.0,-0.99962,0.0,0.05146]
[1779795143372,44.54,77186.47,0.0,-0.99961,0.0,0.0522]
[1779795144379,44.54,77191.53,0.0,-0.99961,0.0,0.05274]
[1779795145386,44.54,77193.04,0.0,-0.99961,0.0,0.0529]
[1779795147400,44.54,77196.23,0.0,-0.99961,0.0,0.05324]
[1779795148407,44.54,77197.84,0.0,-0.9996,0.0,0.05342]
[1779795153442,44.54,77198.07,0.0,-0.99961,0.0,0.05318]
[1779795157699,44.54,77196.18,0.0,-0.99961,0.0,0.05297]
[1779795158734,44.54,77194.47,0.0,-0.99961,0.0,0.05279]
[1779795160491,44.54,77195.34,0.0,-0.99961,0.0,0.05288]
[1779795164519,44.54,77196.85,0.0,-0.99961,0.0,0.05304]
[1779795166533,44.54,77200.28,0.0,-0.9996,0.0,0.05342]
[1779795167540,44.54,77201.4,0.0,-0.9996,0.0,0.05354]
[1779795169554,44.54,77202.75,0.0,-0.9996,0.0,0.05368]
[1779795170561,44.54,77205.72,0.0,-0.9996,0.0,0.05401]
[1779795171568,44.54,77212.05,0.0,-0.99959,0.0,0.05471]
[1779795173582,44.54,77216.26,0.0,-0.99959,0.0,0.05518]
[1779795174963,44.54,77217.44,0.0,-0.99959,0.0,0.05531]
[1779795176603,44.54,77218.5,0.0,-0.99959,0.0,0.05543]
[1779795177610,44.54,77216.76,0.0,-0.99959,0.0,0.05523]
[1779795179624,44.54,77219.08,0.0,-0.99959,0.0,0.05549]
[1779795183656,44.54,77220.7,0.0,-0.99959,0.0,0.05567]
[1779795185670,44.54,77208.86,0.0,-0.9996,0.0,0.05435]
[1779795186677,44.54,77205.58,0.0,-0.9996,0.0,0.05399]
[1779795192720,44.54,77205.84,0.0,-0.9996,0.0,0.05402]
[1779795193727,44.54,77210.73,0.0,-0.99959,0.0,0.05456]
[1779795196748,44.54,77212.63,0.0,-0.99959,0.0,0.05477]
[1779795197862,44.54,77210.71,0.0,-0.99959,0.0,0.05456]
[1779795198761,44.54,77211.51,0.0,-0.99959,0.0,0.05465]
[1779795201783,44.54,77212.55,0.0,-0.99959,0.0,0.05476]
[1779795202815,44.54,77223.62,0.0,-0.99958,0.0,0.056]
[1779795203814,44.54,77232.02,0.0,-0.99958,0.0,0.05696]
[1779795204821,44.54,77233.15,0.0,-0.99957,0.0,0.05709]
[1779795205829,44.54,77232.23,0.0,-0.99958,0.0,0.05699]
[1779795206835,44.54,77229.96,0.0,-0.99958,0.0,0.05673]
[1779795211870,44.54,77230.76,0.0,-0.99958,0.0,0.05654]
[1779795212877,44.54,77223.31,0.0,-0.99959,0.0,0.05569]
[1779795213884,44.54,77224.33,0.0,-0.99958,0.0,0.05581]
[1779795215898,44.54,77227.3,0.0,-0.99958,0.0,0.05614]
[1779795216905,44.54,77229.14,0.0,-0.99958,0.0,0.05635]
[1779795218919,44.54,77224.02,0.0,-0.99959,0.0,0.05577]
[1779795221940,44.54,77221.6,0.0,-0.99959,0.0,0.0555]
[1779795223954,44.54,77223.27,0.0,-0.99959,0.0,0.05569]
[1779795228989,44.54,77222.7,0.0,-0.99959,0.0,0.05562]
[1779795237045,44.54,77222.17,0.0,-0.99959,0.0,0.05556]
[1779795243088,44.54,77214.91,0.0,-0.99959,0.0,0.05475]
[1779795244095,44.54,77214.05,0.0,-0.99959,0.0,0.05466]
[1779795245102,44.54,77211.81,0.0,-0.9996,0.0,0.05441]
[1779795246113,44.54,77182.37,0.0,-0.99962,0.0,0.05124]
[1779795247140,44.54,77144.14,0.0,-0.99965,0.0,0.04738]
[1779795247222,44.54,77144.14,0.0,-0.99965,0.0,0.04738]
[1779795248130,44.54,77141.69,0.0,-0.99965,0.0,0.04714]
[1779795249150,44.54,77147.15,0.0,-0.99965,0.0,0.04768]
[1779795249694,44.54,77147.15,0.0,-0.99965,0.0,0.04768]
[1779795250151,44.54,77154.84,0.0,-0.99964,0.0,0.04843]
[1779795251157,44.54,77165.75,0.0,-0.99963,0.0,0.04953]
[1779795252164,44.54,77166.39,0.0,-0.99963,0.0,0.0496]
[1779795254190,44.54,77158.72,0.0,-0.99964,0.0,0.04882]
[1779795255189,44.54,77153.29,0.0,-0.99964,0.0,0.04828]
[1779795256197,44.54,77150.98,0.0,-0.99965,0.0,0.04805]
[1779795257204,44.54,77152.54,0.0,-0.99964,0.0,0.04821]
[1779795258211,44.54,77151.75,0.0,-0.99965,0.0,0.04813]
[1779795259220,44.54,77153.71,0.0,-0.99964,0.0,0.04832]
[1779795260227,44.54,77155.45,0.0,-0.99964,0.0,0.0485]
[1779795261234,44.54,77162.08,0.0,-0.99964,0.0,0.04916]
[1779795263181,44.54,77161.4,0.0,-0.99964,0.0,0.04909]
[1779795263248,44.54,77162.34,0.0,-0.99964,0.0,0.04919]
[1779795265182,44.54,77163.13,0.0,-0.99964,0.0,0.04927]
[1779795270297,44.54,77165.91,0.0,-0.99963,0.0,0.04955]
[1779795271410,44.54,77169.09,0.0,-0.99963,0.0,0.04962]
[1779795272417,44.54,77172.83,0.0,-0.99963,0.0,0.05]
[1779795273424,44.54,77173.82,0.0,-0.99963,0.0,0.0501]
[1779795274431,44.54,77172.5,0.0,-0.99963,0.0,0.04996]
[1779795278459,44.54,77170.83,0.0,-0.99963,0.0,0.04979]
[1779795279466,44.54,77165.62,0.0,-0.99964,0.0,0.04927]
[1779795280473,44.54,77162.53,0.0,-0.99964,0.0,0.04895]
[1779795282490,44.54,77161.4,0.0,-0.99964,0.0,0.04884]
[1779795284504,44.54,77167.77,0.0,-0.99963,0.0,0.04948]
[1779795285511,44.54,77169.3,0.0,-0.99963,0.0,0.04964]
[1779795290546,44.54,77169.08,0.0,-0.99963,0.0,0.04962]
[1779795291553,44.54,77164.36,0.0,-0.99964,0.0,0.04914]
[1779795293567,44.54,77166.63,0.0,-0.99964,0.0,0.04937]
[1779795300616,44.54,77166.99,0.0,-0.99964,0.0,0.0494]
[1779795302630,44.54,77179.07,0.0,-0.99963,0.0,0.05064]
[1779795303637,44.54,77181.86,0.0,-0.99962,0.0,0.05093]
[1779795308673,44.54,77181.58,0.0,-0.99962,0.0,0.0509]
[1779795313708,44.54,77181.79,0.0,-0.99962,0.0,0.05092]
[1779795314715,44.54,77183.14,0.0,-0.99962,0.0,0.05106]
[1779795319750,44.54,77182.94,0.0,-0.99962,0.0,0.05104]
[1779795321764,44.54,77176.19,0.0,-0.99963,0.0,0.05034]
[1779795324949,44.54,77177.58,0.0,-0.99963,0.0,0.05049]
[1779795325794,44.54,77178.89,0.0,-0.99963,0.0,0.05062]
[1779795326800,44.54,77181.23,0.0,-0.99962,0.0,0.05086]
[1779795327808,44.54,77180.41,0.0,-0.99962,0.0,0.05078]
[1779795332842,44.54,77180.45,0.0,-0.99963,0.0,0.05053]
[1779795336871,44.54,77178.53,0.0,-0.99963,0.0,0.05033]
[1779795339892,44.54,77177.29,0.0,-0.99963,0.0,0.0502]
[1779795341906,44.54,77178.04,0.0,-0.99963,0.0,0.05028]
[1779795342912,44.54,77176.8,0.0,-0.99963,0.0,0.05015]
[1779795343920,44.54,77167.46,0.0,-0.99964,0.0,0.0492]
[1779795344927,44.54,77163.61,0.0,-0.99964,0.0,0.04881]
[1779795345934,44.54,77153.98,0.0,-0.99965,0.0,0.04786]
[1779795346941,44.54,77133.41,0.0,-0.99966,0.0,0.04587]
[1779795347948,44.54,77117.83,0.0,-0.99967,0.0,0.04442]
[1779795348955,44.54,77116.05,0.0,-0.99968,0.0,0.04425]
[1779795349962,44.54,77114.63,0.0,-0.99968,0.0,0.04412]
[1779795351976,44.54,77110.89,0.0,-0.99968,0.0,0.04378]
[1779795352983,44.54,77113.4,0.0,-0.99968,0.0,0.04401]
[1779795353990,44.54,77114.42,0.0,-0.99968,0.0,0.04411]
[1779795355610,44.54,77114.14,0.0,-0.99968,0.0,0.04408]
[1779795356006,44.54,77110.49,0.0,-0.99968,0.0,0.04375]
[1779795358025,44.54,77109.95,0.0,-0.99968,0.0,0.0437]
[1779795358096,44.54,77109.3,0.0,-0.99968,0.0,0.04364]
[1779795358721,44.54,77109.3,0.0,-0.99968,0.0,0.04364]
[1779795359026,44.54,77108.78,0.0,-0.99968,0.0,0.04359]
[1779795361042,44.54,77107.83,0.0,-0.99968,0.0,0.04351]
[1779795362049,44.54,77104.78,0.0,-0.99968,0.0,0.04323]
[1779795363056,44.54,77099.14,0.0,-0.99969,0.0,0.04273]
[1779795364063,44.54,77101.92,0.0,-0.99969,0.0,0.04298]
[1779795365070,44.54,77113.54,0.0,-0.99968,0.0,0.04403]
[1779795366077,44.54,77114.04,0.0,-0.99968,0.0,0.04407]
[1779795368091,44.54,77113.23,0.0,-0.99968,0.0,0.044]
[1779795369098,44.54,77114.13,0.0,-0.99968,0.0,0.04408]
[1779795370105,44.54,77107.91,0.0,-0.99968,0.0,0.04351]
[1779795371112,44.54,77099.92,0.0,-0.99969,0.0,0.0428]
[1779795372119,44.54,77097.8,0.0,-0.99969,0.0,0.04261]
[1779795373126,44.54,77099.27,0.0,-0.99969,0.0,0.04274]
[1779795374133,44.54,77093.33,0.0,-0.99969,0.0,0.04222]
[1779795375586,44.54,77093.95,0.0,-0.99969,0.0,0.04227]
[1779795375738,44.54,77093.95,0.0,-0.99969,0.0,0.04227]
[1779795376147,44.54,77096.04,0.0,-0.99969,0.0,0.04246]
[1779795377154,44.54,77098.74,0.0,-0.99969,0.0,0.04269]
[1779795378161,44.54,77105.16,0.0,-0.99968,0.0,0.04327]
[1779795378541,44.54,77105.16,0.0,-0.99968,0.0,0.04327]
[1779795379168,44.54,77108.53,0.0,-0.99968,0.0,0.04357]
[1779795381182,44.54,77109.25,0.0,-0.99968,0.0,0.04364]
[1779795382189,44.54,77110.17,0.0,-0.99968,0.0,0.04372]
[1779795384203,44.54,77110.93,0.0,-0.99968,0.0,0.04379]
[1779795385210,44.54,77114.34,0.0,-0.99968,0.0,0.0441]
[1779795388231,44.54,77115.66,0.0,-0.99968,0.0,0.04422]
[1779795390245,44.54,77117.03,0.0,-0.99968,0.0,0.04434]
[1779795391252,44.54,77120.58,0.0,-0.99967,0.0,0.04444]
[1779795392261,44.54,77131.51,0.0,-0.99967,0.0,0.04546]
[1779795393266,44.54,77135.41,0.0,-0.99966,0.0,0.04582]
[1779795394273,44.54,77133.09,0.0,-0.99966,0.0,0.04561]
[1779795395282,44.54,77134.17,0.0,-0.99966,0.0,0.04571]
[1779795396287,44.54,77135.48,0.0,-0.99966,0.0,0.04583]
[1779795397294,44.54,77136.86,0.0,-0.99966,0.0,0.04596]
[1779795398301,44.54,77138.24,0.0,-0.99966,0.0,0.04609]
[1779795399308,44.54,77137.52,0.0,-0.99966,0.0,0.04602]
[1779795403336,44.54,77136.0,0.0,-0.99966,0.0,0.04588]
[1779795405350,44.54,77136.75,0.0,-0.99966,0.0,0.04595]
[1779795407364,44.54,77137.92,0.0,-0.99966,0.0,0.04606]
[1779795408371,44.54,77140.79,0.0,-0.99966,0.0,0.04634]
[1779795412399,44.54,77141.89,0.0,-0.99966,0.0,0.04644]
[1779795413405,44.54,77140.66,0.0,-0.99966,0.0,0.04632]
[1779795414413,44.54,77139.11,0.0,-0.99966,0.0,0.04618]
[1779795417433,44.54,77139.99,0.0,-0.99966,0.0,0.04626]
[1779795419448,44.54,77138.6,0.0,-0.99966,0.0,0.04613]
[1779795421462,44.54,77136.7,0.0,-0.99966,0.0,0.04595]
[1779795426497,44.54,77135.32,0.0,-0.99966,0.0,0.04582]
[1779795427505,44.54,77132.25,0.0,-0.99967,0.0,0.04553]
[1779795429519,44.54,77133.14,0.0,-0.99966,0.0,0.04561]
[1779795431533,44.54,77134.4,0.0,-0.99966,0.0,0.04573]
[1779795432540,44.54,77133.33,0.0,-0.99966,0.0,0.04563]
[1779795435561,44.54,77132.28,0.0,-0.99967,0.0,0.04553]
[1779795440596,44.54,77132.45,0.0,-0.99967,0.0,0.04554]
[1779795443617,44.54,77133.4,0.0,-0.99966,0.0,0.04563]
[1779795446638,44.54,77132.41,0.0,-0.99967,0.0,0.04554]
[1779795451673,44.54,77133.35,0.0,-0.99967,0.0,0.04539]
[1779795456710,44.54,77132.89,0.0,-0.99967,0.0,0.04535]
[1779795460740,44.54,77131.71,0.0,-0.99967,0.0,0.04524]
[1779795461747,44.54,77132.69,0.0,-0.99967,0.0,0.04533]
[1779795466783,44.54,77132.77,0.0,-0.99967,0.0,0.04534]
[1779795468797,44.54,77131.92,0.0,-0.99967,0.0,0.04526]
[1779795472825,44.54,77131.11,0.0,-0.99967,0.0,0.04518]
[1779795475847,44.54,77128.04,0.0,-0.99967,0.0,0.0449]
[1779795476853,44.54,77124.51,0.0,-0.99967,0.0,0.04457]
[1779795481888,44.54,77124.14,0.0,-0.99967,0.0,0.04454]
[1779795488938,44.54,77124.69,0.0,-0.99967,0.0,0.04459]
[1779795493972,44.54,77122.99,0.0,-0.99967,0.0,0.04443]
[1779795495987,44.54,77121.67,0.0,-0.99968,0.0,0.04431]
[1779795496994,44.54,77119.32,0.0,-0.99968,0.0,0.04409]
[1779795502031,44.54,77119.06,0.0,-0.99968,0.0,0.04407]
[1779795505051,44.54,77116.95,0.0,-0.99968,0.0,0.04388]
[1779795506060,44.54,77115.19,0.0,-0.99968,0.0,0.04372]
[1779795511093,44.54,77113.58,0.0,-0.99968,0.0,0.04335]
[1779795512099,44.54,77112.84,0.0,-0.99968,0.0,0.04328]
[1779795513107,44.54,77112.06,0.0,-0.99968,0.0,0.04321]
[1779795514114,44.54,77109.97,0.0,-0.99968,0.0,0.04302]
[1779795516129,44.54,77107.12,0.0,-0.99969,0.0,0.04277]
[1779795521163,44.54,77107.03,0.0,-0.99969,0.0,0.04276]
[1779795526199,44.54,77107.16,0.0,-0.99969,0.0,0.04277]
[1779795532240,44.54,77107.15,0.0,-0.99969,0.0,0.04277]
[1779795537275,44.54,77100.19,0.0,-0.99969,0.0,0.04216]
[1779795538282,44.54,77095.96,0.0,-0.99969,0.0,0.04179]
[1779795542310,44.54,77097.38,0.0,-0.99969,0.0,0.04191]
[1779795543317,44.54,77100.2,0.0,-0.99969,0.0,0.04216]
[1779795548352,44.54,77097.43,0.0,-0.99969,0.0,0.04191]
[1779795551373,44.54,77096.76,0.0,-0.99969,0.0,0.04186]
[1779795553387,44.54,77095.86,0.0,-0.99969,0.0,0.04178]
[1779795555401,44.54,77096.92,0.0,-0.99969,0.0,0.04187]
[1779795557415,44.54,77095.82,0.0,-0.99969,0.0,0.04177]
[1779795558422,44.54,77096.56,0.0,-0.99969,0.0,0.04184]
[1779795560436,44.54,77101.85,0.0,-0.99969,0.0,0.0423]
[1779795561443,44.54,77102.82,0.0,-0.99969,0.0,0.04239]
[1779795563457,44.54,77104.48,0.0,-0.99969,0.0,0.04253]
[1779795565475,44.54,77105.55,0.0,-0.99969,0.0,0.04263]
[1779795567489,44.54,77114.44,0.0,-0.99968,0.0,0.04342]
[1779795568496,44.54,77114.51,0.0,-0.99968,0.0,0.04343]
[1779795571519,44.54,77116.17,0.0,-0.99968,0.0,0.04335]
[1779795572524,44.54,77120.09,0.0,-0.99968,0.0,0.04371]
[1779795576552,44.54,77121.26,0.0,-0.99968,0.0,0.04381]
[1779795577559,44.54,77123.63,0.0,-0.99968,0.0,0.04403]
[1779795579573,44.54,77124.87,0.0,-0.99968,0.0,0.04414]
[1779795580580,44.54,77135.63,0.0,-0.99967,0.0,0.04514]
[1779795581590,44.54,77137.76,0.0,-0.99967,0.0,0.04534]
[1779795582597,44.54,77136.37,0.0,-0.99967,0.0,0.04521]
[1779795586627,44.54,77134.84,0.0,-0.99967,0.0,0.04506]
[1779795591662,44.54,77133.82,0.0,-0.99967,0.0,0.04497]
[1779795593676,44.54,77136.22,0.0,-0.99967,0.0,0.04519]
[1779795596697,44.54,77140.21,0.0,-0.99966,0.0,0.04557]
[1779795600748,44.54,77145.28,0.0,-0.99966,0.0,0.04605]
[1779795601748,44.54,77148.4,0.0,-0.99966,0.0,0.04635]
[1779795603766,44.54,77149.17,0.0,-0.99966,0.0,0.04642]
[1779795609807,44.54,77149.19,0.0,-0.99966,0.0,0.04642]
[1779795614844,44.54,77148.91,0.0,-0.99966,0.0,0.04639]
[1779795619879,44.54,77148.87,0.0,-0.99966,0.0,0.04639]
[1779795624915,44.54,77149.37,0.0,-0.99966,0.0,0.04644]
[1779795625921,44.54,77151.71,0.0,-0.99966,0.0,0.04666]
[1779795626928,44.54,77153.07,0.0,-0.99966,0.0,0.04679]
[1779795628942,44.54,77156.57,0.0,-0.99965,0.0,0.04713]
[1779795633989,44.54,77158.18,0.0,-0.99965,0.0,0.04705]
[1779795636015,44.54,77159.94,0.0,-0.99965,0.0,0.04722]
[1779795637010,44.54,77166.62,0.0,-0.99965,0.0,0.04787]
[1779795638018,44.54,77167.39,0.0,-0.99965,0.0,0.04795]
[1779795641039,44.54,77168.54,0.0,-0.99965,0.0,0.04806]
[1779795642046,44.54,77166.66,0.0,-0.99965,0.0,0.04788]
[1779795643053,44.54,77165.8,0.0,-0.99965,0.0,0.04779]
[1779795645072,44.54,77166.76,0.0,-0.99965,0.0,0.04789]
[1779795647092,44.54,77168.49,0.0,-0.99965,0.0,0.04806]
[1779795652128,44.54,77168.45,0.0,-0.99965,0.0,0.04805]
[1779795658170,44.54,77168.87,0.0,-0.99964,0.0,0.0481]
[1779795661192,44.54,77167.84,0.0,-0.99965,0.0,0.04799]
[1779795665219,44.54,77169.62,0.0,-0.99964,0.0,0.04817]
[1779795668240,44.54,77174.17,0.0,-0.99964,0.0,0.04862]
[1779795669247,44.54,77179.5,0.0,-0.99964,0.0,0.04916]
[1779795670254,44.54,77180.32,0.0,-0.99964,0.0,0.04924]
[1779795672268,44.54,77181.13,0.0,-0.99964,0.0,0.04932]
[1779795677303,44.54,77182.16,0.0,-0.99963,0.0,0.04943]
[1779795680324,44.54,77183.03,0.0,-0.99963,0.0,0.04952]
[1779795682338,44.54,77182.14,0.0,-0.99963,0.0,0.04943]
[1779795687373,44.54,77181.4,0.0,-0.99963,0.0,0.04935]
[1779795694422,44.54,77181.59,0.0,-0.99964,0.0,0.04912]
[1779795704492,44.54,77181.63,0.0,-0.99964,0.0,0.04912]
[1779795709527,44.54,77180.19,0.0,-0.99964,0.0,0.04898]
[1779795710533,44.54,77178.55,0.0,-0.99964,0.0,0.04881]
[1779795715569,44.54,77178.6,0.0,-0.99964,0.0,0.04882]
[1779795720604,44.54,77178.72,0.0,-0.99964,0.0,0.04883]
[1779795726646,44.54,77177.64,0.0,-0.99964,0.0,0.04872]
[1779795731681,44.54,77173.91,0.0,-0.99964,0.0,0.04835]
[1779795737723,44.54,77173.05,0.0,-0.99964,0.0,0.04826]
[1779795742759,44.54,77173.4,0.0,-0.99964,0.0,0.0483]
[1779795744773,44.54,77172.35,0.0,-0.99964,0.0,0.04819]
[1779795749807,44.54,77172.2,0.0,-0.99964,0.0,0.04818]
[1779795751822,44.54,77172.63,0.0,-0.99965,0.0,0.04797]
[1779795755851,44.54,77152.4,0.0,-0.99966,0.0,0.04601]
[1779795757548,44.54,77145.47,0.0,-0.99967,0.0,0.04536]
[1779795757864,44.54,77143.53,0.0,-0.99967,0.0,0.04517]
[1779795758871,44.54,77143.5,0.0,-0.99967,0.0,0.04517]
[1779795763906,44.54,77143.5,0.0,-0.99967,0.0,0.04517]
[1779795764913,44.54,77145.46,0.0,-0.99967,0.0,0.04535]
[1779795769948,44.54,77150.51,0.0,-0.99966,0.0,0.04583]
[1779795771729,44.54,77152.39,0.0,-0.99966,0.0,0.04601]
[1779795772599,44.54,77150.34,0.0,-0.99966,0.0,0.04581]
[1779795778004,44.54,77150.69,0.0,-0.99966,0.0,0.04585]
[1779795780028,44.54,77149.56,0.0,-0.99966,0.0,0.04574]
[1779795781034,44.54,77147.87,0.0,-0.99966,0.0,0.04558]
[1779795782041,44.54,77146.35,0.0,-0.99967,0.0,0.04544]
[1779795783048,44.54,77144.79,0.0,-0.99967,0.0,0.04529]
[1779795787078,44.54,77142.59,0.0,-0.99967,0.0,0.04509]
[1779795792113,44.54,77142.38,0.0,-0.99967,0.0,0.04507]
[1779795795134,44.54,77145.6,0.0,-0.99967,0.0,0.04537]
[1779795801177,44.54,77146.29,0.0,-0.99967,0.0,0.04543]
[1779795806212,44.54,77146.46,0.0,-0.99967,0.0,0.04545]
[1779795811248,44.54,77150.81,0.0,-0.99966,0.0,0.04562]
[1779795812255,44.54,77151.62,0.0,-0.99966,0.0,0.0457]
[1779795814268,44.54,77150.09,0.0,-0.99966,0.0,0.04555]
[1779795815276,44.54,77148.73,0.0,-0.99967,0.0,0.04543]
[1779795816283,44.54,77150.76,0.0,-0.99966,0.0,0.04562]
[1779795821319,44.54,77151.02,0.0,-0.99966,0.0,0.04564]
[1779795822325,44.54,77150.28,0.0,-0.99966,0.0,0.04557]
[1779795824339,44.54,77149.4,0.0,-0.99966,0.0,0.04549]
[1779795829376,44.54,77149.5,0.0,-0.99966,0.0,0.0455]
[1779795835420,44.54,77149.66,0.0,-0.99966,0.0,0.04551]
[1779795838441,44.54,77151.86,0.0,-0.99966,0.0,0.04572]
[1779795840455,44.54,77153.1,0.0,-0.99966,0.0,0.04584]
[1779795845490,44.54,77152.54,0.0,-0.99966,0.0,0.04579]
[1779795850525,44.54,77152.1,0.0,-0.99966,0.0,0.04574]
[1779795855560,44.54,77152.62,0.0,-0.99966,0.0,0.04579]
[1779795860595,44.54,77153.0,0.0,-0.99966,0.0,0.04583]
[1779795865630,44.54,77153.06,0.0,-0.99966,0.0,0.04584]
[1779795870665,44.54,77153.35,0.0,-0.99966,0.0,0.04586]
[1779795875705,44.54,77153.39,0.0,-0.99966,0.0,0.04563]
[1779795880739,44.54,77153.49,0.0,-0.99966,0.0,0.04564]
[1779795886690,44.54,77154.2,0.0,-0.99966,0.0,0.04571]
[1779795891816,44.54,77153.52,0.0,-0.99966,0.0,0.04564]
[1779795893831,44.54,77152.17,0.0,-0.99966,0.0,0.04551]
[1779795898866,44.54,77150.49,0.0,-0.99967,0.0,0.04536]
[1779795901887,44.54,77147.21,0.0,-0.99967,0.0,0.04505]
[1779795902894,44.54,77146.44,0.0,-0.99967,0.0,0.04498]
[1779795907929,44.54,77146.65,0.0,-0.99967,0.0,0.045]
[1779795915985,44.54,77146.81,0.0,-0.99967,0.0,0.04501]
[1779795921022,44.54,77146.95,0.0,-0.99967,0.0,0.04502]
[1779795925050,44.54,77152.68,0.0,-0.99966,0.0,0.04556]
[1779795928072,44.54,77150.8,0.0,-0.99967,0.0,0.04538]
[1779795933110,44.54,77150.71,0.0,-0.99967,0.0,0.04514]
[1779795938144,44.54,77150.71,0.0,-0.99967,0.0,0.04514]
[1779795946200,44.54,77150.53,0.0,-0.99967,0.0,0.04512]
[1779795951235,44.54,77150.66,0.0,-0.99967,0.0,0.04514]
[1779795956272,44.54,77150.6,0.0,-0.99967,0.0,0.04513]
[1779795961308,44.54,77149.43,0.0,-0.99967,0.0,0.04502]
[1779795962316,44.54,77143.54,0.0,-0.99967,0.0,0.04447]
[1779795967351,44.54,77143.11,0.0,-0.99967,0.0,0.04443]
[1779795974401,44.54,77142.68,0.0,-0.99967,0.0,0.04439]
[1779795978430,44.54,77141.82,0.0,-0.99967,0.0,0.04431]
[1779795984471,44.54,77142.03,0.0,-0.99967,0.0,0.04433]
[1779795989507,44.54,77142.03,0.0,-0.99967,0.0,0.04433]
[1779795994545,44.54,77141.65,0.0,-0.99968,0.0,0.04407]
[1779795995552,44.54,77136.93,0.0,-0.99968,0.0,0.04364]
[1779796001594,44.54,77136.04,0.0,-0.99968,0.0,0.04356]
[1779796002601,44.54,77135.01,0.0,-0.99968,0.0,0.04346]
[1779796007635,44.54,77133.2,0.0,-0.99968,0.0,0.0433]
[1779796011664,44.54,77134.59,0.0,-0.99968,0.0,0.04343]
[1779796012671,44.54,77138.97,0.0,-0.99968,0.0,0.04382]
[1779796013678,44.54,77142.92,0.0,-0.99967,0.0,0.04418]
[1779796018716,44.54,77159.59,0.0,-0.99966,0.0,0.04574]
[1779796019387,44.54,77159.59,0.0,-0.99966,0.0,0.04574]
[1779796019723,44.54,77165.72,0.0,-0.99966,0.0,0.04632]
[1779796020732,44.54,77164.7,0.0,-0.99966,0.0,0.04623]
[1779796022212,44.54,77164.33,0.0,-0.99966,0.0,0.04619]
[1779796023752,44.54,77165.16,0.0,-0.99966,0.0,0.04627]
[1779796028788,44.54,77161.09,0.0,-0.99966,0.0,0.04588]
[1779796029795,44.54,77158.74,0.0,-0.99966,0.0,0.04566]
[1779796034830,44.54,77159.07,0.0,-0.99966,0.0,0.04569]
[1779796040872,44.54,77158.89,0.0,-0.99966,0.0,0.04567]
[1779796045907,44.54,77160.31,0.0,-0.99966,0.0,0.04581]
[1779796050942,44.54,77161.17,0.0,-0.99966,0.0,0.04589]
[1779796051949,44.54,77162.86,0.0,-0.99966,0.0,0.04581]
[1779796052956,44.54,77164.36,0.0,-0.99966,0.0,0.04595]
[1779796054970,44.54,77166.7,0.0,-0.99966,0.0,0.04618]
[1779796055977,44.54,77168.13,0.0,-0.99966,0.0,0.04631]
[1779796056984,44.54,77169.82,0.0,-0.99966,0.0,0.04648]
[1779796057991,44.54,77171.64,0.0,-0.99966,0.0,0.04665]
[1779796058998,44.54,77172.51,0.0,-0.99965,0.0,0.04674]
[1779796060008,44.54,77173.37,0.0,-0.99965,0.0,0.04682]
[1779796062019,44.54,77171.22,0.0,-0.99966,0.0,0.04661]
[1779796066047,44.54,77172.12,0.0,-0.99965,0.0,0.0467]
[1779796070075,44.54,77173.65,0.0,-0.99965,0.0,0.04685]
[1779796071082,44.54,77175.07,0.0,-0.99965,0.0,0.04698]
[1779796075110,44.54,77178.79,0.0,-0.99965,0.0,0.04735]
[1779796076117,44.54,77176.98,0.0,-0.99965,0.0,0.04717]
[1779796081152,44.54,77178.0,0.0,-0.99965,0.0,0.04727]
[1779796086187,44.54,77177.81,0.0,-0.99965,0.0,0.04725]
[1779796091222,44.54,77178.07,0.0,-0.99965,0.0,0.04728]
[1779796096257,44.54,77177.51,0.0,-0.99965,0.0,0.04722]
[1779796101293,44.54,77177.17,0.0,-0.99965,0.0,0.04719]
[1779796108342,44.54,77177.28,0.0,-0.99965,0.0,0.0472]
[1779796113378,44.54,77177.14,0.0,-0.99965,0.0,0.04694]
[1779796118412,44.54,77174.62,0.0,-0.99965,0.0,0.0467]
[1779796125463,44.54,77175.17,0.0,-0.99965,0.0,0.04675]
[1779796130500,44.54,77174.74,0.0,-0.99965,0.0,0.04671]
[1779796134526,44.54,77175.74,0.0,-0.99965,0.0,0.04681]
[1779796138554,44.54,77174.84,0.0,-0.99965,0.0,0.04672]
[1779796142582,44.54,77175.76,0.0,-0.99965,0.0,0.04681]
[1779796145603,44.54,77176.71,0.0,-0.99965,0.0,0.0469]
[1779796150638,44.54,77176.45,0.0,-0.99965,0.0,0.04687]
[1779796156680,44.54,77176.45,0.0,-0.99965,0.0,0.04687]
[1779796161715,44.54,77177.2,0.0,-0.99965,0.0,0.04695]
[1779796162722,44.54,77180.36,0.0,-0.99965,0.0,0.04726]
[1779796167757,44.54,77181.13,0.0,-0.99965,0.0,0.04733]
[1779796172792,44.54,77181.9,0.0,-0.99965,0.0,0.04716]
[1779796173799,44.54,77187.38,0.0,-0.99965,0.0,0.0477]
[1779796178833,44.54,77187.48,0.0,-0.99965,0.0,0.04771]
[1779796184876,44.54,77187.75,0.0,-0.99965,0.0,0.04773]
[1779796190918,44.54,77187.65,0.0,-0.99965,0.0,0.04772]
[1779796194946,44.54,77184.74,0.0,-0.99965,0.0,0.04744]
[1779796195953,44.54,77180.68,0.0,-0.99965,0.0,0.04704]
[1779796200988,44.54,77177.08,0.0,-0.99965,0.0,0.04669]
[1779796201995,44.54,77174.6,0.0,-0.99966,0.0,0.04645]
[1779796204012,44.54,77173.73,0.0,-0.99966,0.0,0.04637]
[1779796207033,44.54,77168.84,0.0,-0.99966,0.0,0.0459]
[1779796208040,44.54,77167.8,0.0,-0.99966,0.0,0.0458]
[1779796213075,44.54,77167.9,0.0,-0.99966,0.0,0.04581]
[1779796216099,44.54,77168.93,0.0,-0.99966,0.0,0.04591]
[1779796219120,44.54,77171.71,0.0,-0.99966,0.0,0.04618]
[1779796222141,44.54,77172.64,0.0,-0.99966,0.0,0.04627]
[1779796227176,44.54,77174.05,0.0,-0.99966,0.0,0.0464]
[1779796232211,44.54,77173.79,0.0,-0.99966,0.0,0.04613]
[1779796233218,44.54,77172.85,0.0,-0.99966,0.0,0.04604]
[1779796238253,44.54,77172.61,0.0,-0.99966,0.0,0.04602]
[1779796241274,44.54,77173.57,0.0,-0.99966,0.0,0.04611]
[1779796245302,44.54,77174.68,0.0,-0.99966,0.0,0.04622]
[1779796246309,44.54,77179.99,0.0,-0.99965,0.0,0.04673]
[1779796251344,44.54,77180.5,0.0,-0.99965,0.0,0.04678]
[1779796256378,44.54,77180.57,0.0,-0.99965,0.0,0.04679]
[1779796259400,44.54,77177.96,0.0,-0.99966,0.0,0.04654]
[1779796262421,44.54,77179.34,0.0,-0.99965,0.0,0.04667]
[1779796267456,44.54,77178.41,0.0,-0.99966,0.0,0.04658]
[1779796273396,44.54,77179.1,0.0,-0.99965,0.0,0.04665]
[1779796275515,44.54,77180.48,0.0,-0.99965,0.0,0.04678]
[1779796278536,44.54,77182.98,0.0,-0.99965,0.0,0.04702]
[1779796279544,44.54,77187.57,0.0,-0.99965,0.0,0.04747]
[1779796284578,44.54,77187.83,0.0,-0.99965,0.0,0.0475]
[1779796287599,44.54,77189.68,0.0,-0.99965,0.0,0.04768]
[1779796288605,44.54,77193.33,0.0,-0.99964,0.0,0.04804]
[1779796293641,44.54,77193.39,0.0,-0.99965,0.0,0.0478]
[1779796296662,44.54,77194.2,0.0,-0.99964,0.0,0.04788]
[1779796298676,44.54,77195.87,0.0,-0.99964,0.0,0.04804]
[1779796299683,44.54,77197.47,0.0,-0.99964,0.0,0.0482]
[1779796303711,44.54,77199.17,0.0,-0.99964,0.0,0.04837]
[1779796308746,44.54,77198.64,0.0,-0.99964,0.0,0.04832]
[1779796310760,44.54,77196.33,0.0,-0.99964,0.0,0.04809]
[1779796311767,44.54,77189.94,0.0,-0.99965,0.0,0.04746]
[1779796312774,44.54,77184.79,0.0,-0.99965,0.0,0.04695]
[1779796317809,44.54,77185.37,0.0,-0.99965,0.0,0.04701]
[1779796320830,44.54,77186.8,0.0,-0.99965,0.0,0.04715]
[1779796321837,44.54,77185.43,0.0,-0.99965,0.0,0.04702]
[1779796322844,44.54,77183.96,0.0,-0.99965,0.0,0.04687]
[1779796327880,44.54,77184.26,0.0,-0.99965,0.0,0.0469]
[1779796330900,44.54,77183.19,0.0,-0.99965,0.0,0.0468]
[1779796335936,44.54,77183.09,0.0,-0.99965,0.0,0.04679]
[1779796336943,44.54,77179.82,0.0,-0.99966,0.0,0.04647]
[1779796338957,44.54,77178.75,0.0,-0.99966,0.0,0.04637]
[1779796343992,44.54,77178.51,0.0,-0.99966,0.0,0.04635]
[1779796349027,44.54,77178.85,0.0,-0.99966,0.0,0.04638]
[1779796350034,44.54,77175.74,0.0,-0.99966,0.0,0.04608]
[1779796351041,44.54,77170.07,0.0,-0.99967,0.0,0.0453]
[1779796355070,44.54,77175.37,0.0,-0.99966,0.0,0.04581]
[1779796360105,44.54,77175.28,0.0,-0.99966,0.0,0.0458]
[1779796361112,44.54,77174.38,0.0,-0.99966,0.0,0.04571]
[1779796363126,44.54,77173.08,0.0,-0.99966,0.0,0.04559]
[1779796368161,44.54,77173.47,0.0,-0.99966,0.0,0.04562]
[1779796373196,44.54,77173.89,0.0,-0.99966,0.0,0.04566]
[1779796384273,44.54,77173.95,0.0,-0.99966,0.0,0.04567]
[1779796388301,44.54,77171.5,0.0,-0.99966,0.0,0.04544]
[1779796390315,44.54,77172.49,0.0,-0.99966,0.0,0.04553]
[1779796392329,44.54,77174.15,0.0,-0.99966,0.0,0.04569]
[1779796397364,44.54,77172.89,0.0,-0.99966,0.0,0.04557]
[1779796402630,44.54,77173.39,0.0,-0.99966,0.0,0.04562]
[1779796402632,44.54,77174.42,0.0,-0.99966,0.0,0.04572]
[1779796403407,44.54,77172.11,0.0,-0.99966,0.0,0.0455]
[1779796408442,44.54,77172.3,0.0,-0.99966,0.0,0.04551]
[1779796410456,44.54,77173.47,0.0,-0.99966,0.0,0.04562]
[1779796411463,44.54,77173.85,0.0,-0.99966,0.0,0.04542]
[1779796416501,44.54,77175.24,0.0,-0.99966,0.0,0.04555]
[1779796421536,44.54,77174.64,0.0,-0.99966,0.0,0.0455]
[1779796422543,44.54,77172.79,0.0,-0.99966,0.0,0.04532]
[1779796427578,44.54,77172.79,0.0,-0.99966,0.0,0.04532]
[1779796430598,44.54,77171.97,0.0,-0.99967,0.0,0.04525]
[1779796435634,44.54,77172.25,0.0,-0.99967,0.0,0.04527]
[1779796440669,44.54,77172.49,0.0,-0.99967,0.0,0.04529]
[1779796447722,44.54,77172.47,0.0,-0.99967,0.0,0.04529]
[1779796453764,44.54,77172.54,0.0,-0.99967,0.0,0.0453]
[1779796459806,44.54,77170.86,0.0,-0.99967,0.0,0.04514]
[1779796467862,44.54,77170.68,0.0,-0.99967,0.0,0.04512]
[1779796472897,44.54,77169.97,0.0,-0.99967,0.0,0.04482]
[1779796478939,44.54,77169.78,0.0,-0.99967,0.0,0.0448]
[1779796482967,44.54,77170.74,0.0,-0.99967,0.0,0.04489]
[1779796489009,44.54,77170.66,0.0,-0.99967,0.0,0.04489]
[1779796495051,44.54,77172.37,0.0,-0.99967,0.0,0.04505]
[1779796497067,44.54,77171.55,0.0,-0.99967,0.0,0.04497]
[1779796498074,44.54,77163.28,0.0,-0.99967,0.0,0.0442]
[1779796499081,44.54,77161.95,0.0,-0.99967,0.0,0.04408]
[1779796502102,44.54,77160.17,0.0,-0.99968,0.0,0.04392]
[1779796503109,44.54,77152.15,0.0,-0.99968,0.0,0.04319]
[1779796504116,44.54,77154.8,0.0,-0.99968,0.0,0.04343]
[1779796505123,44.54,77162.65,0.0,-0.99967,0.0,0.04414]
[1779796506130,44.54,77171.0,0.0,-0.99967,0.0,0.04492]
[1779796507137,44.54,77171.08,0.0,-0.99967,0.0,0.04493]
[1779796508144,44.54,77177.67,0.0,-0.99966,0.0,0.04555]
[1779796513181,44.54,77177.94,0.0,-0.99966,0.0,0.04557]
[1779796515195,44.54,77184.03,0.0,-0.99966,0.0,0.04615]
[1779796517208,44.54,77185.28,0.0,-0.99966,0.0,0.04627]
[1779796521237,44.54,77186.34,0.0,-0.99966,0.0,0.04637]
[1779796527279,44.54,77186.32,0.0,-0.99966,0.0,0.04637]
[1779796532361,44.54,77186.19,0.0,-0.99966,0.0,0.04612]
[1779796540371,44.54,77184.81,0.0,-0.99966,0.0,0.04598]
[1779796541378,44.54,77183.7,0.0,-0.99966,0.0,0.04588]
[1779796542385,44.54,77181.2,0.0,-0.99966,0.0,0.04564]
[1779796544399,44.54,77173.66,0.0,-0.99967,0.0,0.04493]
[1779796545406,44.54,77170.64,0.0,-0.99967,0.0,0.04465]
[1779796547420,44.54,77169.76,0.0,-0.99967,0.0,0.04457]
[1779796551448,44.54,77172.31,0.0,-0.99967,0.0,0.0448]
[1779796554469,44.54,77170.34,0.0,-0.99967,0.0,0.04462]
[1779796558496,44.54,77167.11,0.0,-0.99967,0.0,0.04432]
[1779796559504,44.54,77161.69,0.0,-0.99968,0.0,0.04382]
[1779796560511,44.54,77158.84,0.0,-0.99968,0.0,0.04356]
[1779796564546,44.54,77154.0,0.0,-0.99968,0.0,0.04313]
[1779796566559,44.54,77146.31,0.0,-0.99969,0.0,0.04244]
[1779796568210,44.54,77147.07,0.0,-0.99969,0.0,0.0425]
[1779796572602,44.54,77128.01,0.0,-0.9997,0.0,0.04084]
[1779796573609,44.54,77127.47,0.0,-0.9997,0.0,0.04079]
[1779796574616,44.54,77128.41,0.0,-0.9997,0.0,0.04087]
[1779796577637,44.54,77127.17,0.0,-0.9997,0.0,0.04077]
[1779796582672,44.54,77127.42,0.0,-0.9997,0.0,0.04079]
[1779796587707,44.54,77127.11,0.0,-0.9997,0.0,0.04076]
[1779796592743,44.54,77124.43,0.0,-0.9997,0.0,0.04032]
[1779796593750,44.54,77123.11,0.0,-0.9997,0.0,0.04021]
[1779796597778,44.54,77124.05,0.0,-0.9997,0.0,0.04029]
[1779796598944,44.54,77125.39,0.0,-0.9997,0.0,0.0404]
[1779796600798,44.54,77127.23,0.0,-0.9997,0.0,0.04056]
[1779796601806,44.54,77127.98,0.0,-0.9997,0.0,0.04062]
[1779796606841,44.54,77128.18,0.0,-0.9997,0.0,0.04064]
[1779796611875,44.54,77128.53,0.0,-0.9997,0.0,0.04067]
[1779796616910,44.54,77127.79,0.0,-0.9997,0.0,0.0406]
[1779796617917,44.54,77126.49,0.0,-0.9997,0.0,0.04049]
[1779796619932,44.54,77124.67,0.0,-0.9997,0.0,0.04034]
[1779796624967,44.54,77124.06,0.0,-0.9997,0.0,0.04029]
[1779796633023,44.54,77123.91,0.0,-0.9997,0.0,0.04027]
[1779796638058,44.54,77124.68,0.0,-0.9997,0.0,0.04034]
[1779796645107,44.54,77125.2,0.0,-0.9997,0.0,0.04038]
[1779796647121,44.54,77125.96,0.0,-0.9997,0.0,0.04045]
[1779796652155,44.54,77126.05,0.0,-0.9997,0.0,0.04024]
[1779796657191,44.54,77126.29,0.0,-0.9997,0.0,0.04026]
[1779796662227,44.54,77125.85,0.0,-0.9997,0.0,0.04022]
[1779796667262,44.54,77125.61,0.0,-0.9997,0.0,0.0402]
[1779796672297,44.54,77125.37,0.0,-0.9997,0.0,0.04018]
[1779796677332,44.54,77125.47,0.0,-0.9997,0.0,0.04019]
[1779796682367,44.54,77127.25,0.0,-0.9997,0.0,0.04034]
[1779796683375,44.54,77130.08,0.0,-0.9997,0.0,0.04058]
[1779796684381,44.54,77137.98,0.0,-0.9997,0.0,0.04126]
[1779796685388,44.54,77140.19,0.0,-0.99969,0.0,0.04145]
[1779796690423,44.54,77140.19,0.0,-0.99969,0.0,0.04145]
[1779796693444,44.54,77141.47,0.0,-0.99969,0.0,0.04156]
[1779796696465,44.54,77140.43,0.0,-0.99969,0.0,0.04147]
[1779796701500,44.54,77140.36,0.0,-0.99969,0.0,0.04147]
[1779796706535,44.54,77140.61,0.0,-0.99969,0.0,0.04149]
[1779796710563,44.54,77138.15,0.0,-0.9997,0.0,0.04128]
[1779796712577,44.54,77138.81,0.0,-0.9997,0.0,0.04111]
[1779796714591,44.54,77133.51,0.0,-0.9997,0.0,0.04066]
[1779796715598,44.54,77134.37,0.0,-0.9997,0.0,0.04073]
[1779796719626,44.54,77132.12,0.0,-0.9997,0.0,0.04054]
[1779796724661,44.54,77132.06,0.0,-0.9997,0.0,0.04053]
[1779796729697,44.54,77133.02,0.0,-0.9997,0.0,0.04062]
[1779796733726,44.54,77132.15,0.0,-0.9997,0.0,0.04054]
[1779796735740,44.54,77130.73,0.0,-0.9997,0.0,0.04042]
[1779796737754,44.54,77129.0,0.0,-0.9997,0.0,0.04027]
[1779796738761,44.54,77125.74,0.0,-0.99971,0.0,0.04]
[1779796739768,44.54,77123.66,0.0,-0.99971,0.0,0.03982]
[1779796747824,44.54,77124.17,0.0,-0.99971,0.0,0.03987]
[1779796751857,44.54,77125.77,0.0,-0.99971,0.0,0.04]
[1779796757899,44.54,77125.46,0.0,-0.99971,0.0,0.03997]
[1779796758906,44.54,77122.87,0.0,-0.99971,0.0,0.03976]
[1779796761927,44.54,77122.09,0.0,-0.99971,0.0,0.03969]
[1779796763941,44.54,77119.51,0.0,-0.99971,0.0,0.03948]
[1779796764948,44.54,77118.62,0.0,-0.99971,0.0,0.0394]
[1779796769983,44.54,77117.16,0.0,-0.99971,0.0,0.03928]
[1779796775018,44.54,77116.94,0.0,-0.99971,0.0,0.03905]
[1779796779046,44.54,77115.37,0.0,-0.99971,0.0,0.03892]
[1779796780055,44.54,77113.21,0.0,-0.99972,0.0,0.03875]
[1779796781061,44.54,77113.96,0.0,-0.99972,0.0,0.03881]
[1779796785091,44.54,77112.68,0.0,-0.99972,0.0,0.0387]
[1779796786097,44.54,77105.57,0.0,-0.99972,0.0,0.03812]
[1779796787104,44.54,77106.39,0.0,-0.99972,0.0,0.03819]
[1779796789118,44.54,77108.27,0.0,-0.99972,0.0,0.03834]
[1779796790125,44.54,77109.22,0.0,-0.99972,0.0,0.03842]
[1779796792139,44.54,77110.41,0.0,-0.99972,0.0,0.03852]
[1779796793146,44.54,77109.43,0.0,-0.99972,0.0,0.03844]
[1779796796167,44.54,77107.22,0.0,-0.99972,0.0,0.03826]
[1779796798182,44.54,77108.44,0.0,-0.99972,0.0,0.03836]
[1779796799189,44.54,77107.25,0.0,-0.99972,0.0,0.03826]
[1779796802210,44.54,77112.62,0.0,-0.99972,0.0,0.0387]
[1779796803217,44.54,77113.87,0.0,-0.99972,0.0,0.0388]
[1779796804224,44.54,77112.21,0.0,-0.99972,0.0,0.03866]
[1779796805231,44.54,77113.19,0.0,-0.99972,0.0,0.03874]
[1779796806238,44.54,77112.09,0.0,-0.99972,0.0,0.03865]
[1779796807245,44.54,77110.96,0.0,-0.99972,0.0,0.03856]
[1779796809259,44.54,77109.91,0.0,-0.99972,0.0,0.03848]
[1779796810266,44.54,77108.59,0.0,-0.99972,0.0,0.03837]
[1779796813806,44.54,77111.51,0.0,-0.99972,0.0,0.03861]
[1779796814294,44.54,77115.68,0.0,-0.99971,0.0,0.03895]
[1779796815301,44.54,77121.93,0.0,-0.99971,0.0,0.03947]
[1779796817315,44.54,77125.75,0.0,-0.99971,0.0,0.03978]
[1779796819329,44.54,77123.82,0.0,-0.99971,0.0,0.03962]
[1779796820336,44.54,77124.52,0.0,-0.99971,0.0,0.03968]
[1779796821343,44.54,77123.66,0.0,-0.99971,0.0,0.03961]
[1779796826378,44.54,77123.13,0.0,-0.99971,0.0,0.03957]
[1779796827384,44.54,77124.41,0.0,-0.99971,0.0,0.03967]
[1779796832420,44.54,77123.06,0.0,-0.99971,0.0,0.03935]
[1779796837455,44.54,77122.46,0.0,-0.99971,0.0,0.0393]
[1779796838462,44.54,77118.37,0.0,-0.99971,0.0,0.03896]
[1779796839469,44.54,77114.21,0.0,-0.99972,0.0,0.03862]
[1779796841483,44.54,77108.36,0.0,-0.99972,0.0,0.03814]
[1779796842490,44.54,77107.66,0.0,-0.99972,0.0,0.03809]
[1779796843497,44.54,77106.9,0.0,-0.99972,0.0,0.03803]
[1779796848532,44.54,77107.25,0.0,-0.99972,0.0,0.03805]
[1779796854574,44.54,77109.16,0.0,-0.99972,0.0,0.03821]
[1779796855581,44.54,77110.5,0.0,-0.99972,0.0,0.03832]
[1779796859609,44.54,77109.61,0.0,-0.99972,0.0,0.03824]
[1779796863637,44.54,77108.67,0.0,-0.99972,0.0,0.03817]
[1779796865651,44.54,77107.72,0.0,-0.99972,0.0,0.03809]
[1779796867665,44.54,77109.79,0.0,-0.99972,0.0,0.03826]
[1779796868672,44.54,77109.11,0.0,-0.99972,0.0,0.0382]
[1779796871693,44.54,77115.61,0.0,-0.99972,0.0,0.03873]
[1779796875722,44.54,77116.49,0.0,-0.99972,0.0,0.0388]
[1779796876729,44.54,77118.62,0.0,-0.99971,0.0,0.03898]
[1779796877736,44.54,77119.62,0.0,-0.99971,0.0,0.03906]
[1779796879750,44.54,77120.55,0.0,-0.99971,0.0,0.03914]
[1779796884785,44.54,77120.53,0.0,-0.99971,0.0,0.03914]
[1779796885792,44.54,77122.46,0.0,-0.99971,0.0,0.0393]
[1779796887807,44.54,77126.21,0.0,-0.99971,0.0,0.03961]
[1779796888814,44.54,77126.96,0.0,-0.99971,0.0,0.03967]
[1779796892842,44.54,77128.43,0.0,-0.99971,0.0,0.03958]
[1779796893849,44.54,77129.34,0.0,-0.99971,0.0,0.03966]
[1779796895863,44.54,77128.38,0.0,-0.99971,0.0,0.03958]
[1779796901905,44.54,77129.22,0.0,-0.99971,0.0,0.03965]
[1779796902911,44.54,77137.05,0.0,-0.9997,0.0,0.04031]
[1779796903919,44.54,77142.67,0.0,-0.9997,0.0,0.04079]
[1779796904926,44.54,77141.69,0.0,-0.9997,0.0,0.0407]
[1779796907948,44.54,77140.13,0.0,-0.9997,0.0,0.04057]
[1779796908955,44.54,77138.27,0.0,-0.9997,0.0,0.04041]
[1779796909962,44.54,77136.0,0.0,-0.9997,0.0,0.04022]
[1779796911976,44.54,77134.18,0.0,-0.99971,0.0,0.04006]
[1779796912983,44.54,77132.6,0.0,-0.99971,0.0,0.03993]
[1779796919026,44.54,77132.14,0.0,-0.99971,0.0,0.03989]
[1779796924067,44.54,77130.11,0.0,-0.99971,0.0,0.03972]
[1779796925074,44.54,77128.5,0.0,-0.99971,0.0,0.03959]
[1779796927088,44.54,77127.26,0.0,-0.99971,0.0,0.03948]
[1779796932123,44.54,77128.49,0.0,-0.99971,0.0,0.03959]
[1779796935144,44.54,77129.2,0.0,-0.99971,0.0,0.03965]
[1779796941186,44.54,77129.37,0.0,-0.99971,0.0,0.03966]
[1779796943200,44.54,77131.79,0.0,-0.99971,0.0,0.03986]
[1779796945214,44.54,77132.6,0.0,-0.99971,0.0,0.03993]
[1779796949243,44.54,77136.62,0.0,-0.9997,0.0,0.04027]
[1779796951257,44.54,77140.85,0.0,-0.9997,0.0,0.04041]
[1779796953271,44.54,77141.66,0.0,-0.9997,0.0,0.04048]
[1779796954278,44.54,77142.93,0.0,-0.9997,0.0,0.04059]
[1779796955284,44.54,77143.86,0.0,-0.9997,0.0,0.04067]
[1779796957299,44.54,77144.76,0.0,-0.9997,0.0,0.04075]
[1779796958306,44.54,77142.28,0.0,-0.9997,0.0,0.04054]
[1779796962333,44.54,77143.02,0.0,-0.9997,0.0,0.0406]
[1779796964349,44.54,77144.44,0.0,-0.9997,0.0,0.04072]
[1779796969824,44.54,77144.67,0.0,-0.9997,0.0,0.04074]
[1779796969925,44.54,77149.18,0.0,-0.9997,0.0,0.04113]
[1779796973414,44.54,77148.21,0.0,-0.9997,0.0,0.04105]
[1779796978449,44.54,77148.1,0.0,-0.9997,0.0,0.04104]
[1779796983484,44.54,77148.37,0.0,-0.9997,0.0,0.04106]
[1779796985497,44.54,77147.61,0.0,-0.9997,0.0,0.04099]
[1779796986505,44.54,77146.57,0.0,-0.9997,0.0,0.0409]
[1779796989526,44.54,77147.55,0.0,-0.9997,0.0,0.04099]
[1779796994561,44.54,77147.98,0.0,-0.9997,0.0,0.04103]
[1779796999596,44.54,77148.11,0.0,-0.9997,0.0,0.04104]
[1779797004631,44.54,77147.99,0.0,-0.9997,0.0,0.04103]
[1779797007651,44.54,77146.53,0.0,-0.9997,0.0,0.0409]
[1779797009666,44.54,77145.41,0.0,-0.9997,0.0,0.0408]
[1779797012687,44.54,77144.25,0.0,-0.9997,0.0,0.04049]
[1779797017722,44.54,77144.5,0.0,-0.9997,0.0,0.04051]
[1779797018729,44.54,77140.86,0.0,-0.9997,0.0,0.0402]
[1779797020744,44.54,77136.0,0.0,-0.99971,0.0,0.03979]
[1779797021750,44.54,77133.68,0.0,-0.99971,0.0,0.03959]
[1779797022756,44.54,77132.8,0.0,-0.99971,0.0,0.03952]
[1779797023764,44.54,77131.5,0.0,-0.99971,0.0,0.03941]
[1779797025778,44.54,77132.38,0.0,-0.99971,0.0,0.03949]
[1779797026785,44.54,77134.31,0.0,-0.99971,0.0,0.03965]
[1779797029806,44.54,77132.7,0.0,-0.99971,0.0,0.03951]
[1779797032827,44.54,77131.26,0.0,-0.99971,0.0,0.03939]
[1779797033834,44.54,77131.98,0.0,-0.99971,0.0,0.03945]
[1779797038869,44.54,77131.56,0.0,-0.99971,0.0,0.03942]
[1779797039876,44.54,77132.4,0.0,-0.99971,0.0,0.03949]
[1779797040883,44.54,77131.38,0.0,-0.99971,0.0,0.0394]
[1779797043904,44.54,77132.78,0.0,-0.99971,0.0,0.03952]
[1779797046926,44.54,77131.61,0.0,-0.99971,0.0,0.03942]
[1779797047933,44.54,77132.48,0.0,-0.99971,0.0,0.03949]
[1779797048940,44.54,77130.81,0.0,-0.99971,0.0,0.03935]
[1779797049947,44.54,77128.66,0.0,-0.99971,0.0,0.03918]
[1779797050954,44.54,77126.54,0.0,-0.99971,0.0,0.039]
[1779797052968,44.54,77121.39,0.0,-0.99972,0.0,0.03858]
[1779797053976,44.54,77120.43,0.0,-0.99972,0.0,0.0385]
[1779797055989,44.54,77119.28,0.0,-0.99972,0.0,0.03841]
[1779797059010,44.54,77121.14,0.0,-0.99972,0.0,0.03856]
[1779797060023,44.54,77122.14,0.0,-0.99972,0.0,0.03864]
[1779797065061,44.54,77121.79,0.0,-0.99972,0.0,0.03861]
[1779797070096,44.54,77121.87,0.0,-0.99972,0.0,0.03862]
[1779797072109,44.54,77122.91,0.0,-0.99972,0.0,0.03849]
[1779797074124,44.54,77126.42,0.0,-0.99971,0.0,0.03878]
[1779797075131,44.54,77130.02,0.0,-0.99971,0.0,0.03908]
[1779797081173,44.54,77130.62,0.0,-0.99971,0.0,0.03913]
[1779797082180,44.54,77134.57,0.0,-0.99971,0.0,0.03945]
[1779797083187,44.54,77137.64,0.0,-0.99971,0.0,0.03971]
[1779797086208,44.54,77137.67,0.0,-0.99971,0.0,0.03971]
[1779797091243,44.54,77137.99,0.0,-0.99971,0.0,0.03974]
[1779797094264,44.54,77138.87,0.0,-0.99971,0.0,0.03981]
[1779797099299,44.54,77138.85,0.0,-0.99971,0.0,0.03981]
[1779797104334,44.54,77139.37,0.0,-0.99971,0.0,0.03986]
[1779797110376,44.54,77138.87,0.0,-0.99971,0.0,0.03981]
[1779797117425,44.54,77138.98,0.0,-0.99971,0.0,0.03982]
[1779797122461,44.54,77139.18,0.0,-0.99971,0.0,0.03984]
[1779797125482,44.54,77140.05,0.0,-0.99971,0.0,0.03991]
[1779797127495,44.54,77150.68,0.0,-0.9997,0.0,0.04082]
[1779797128503,44.54,77152.15,0.0,-0.9997,0.0,0.04095]
[1779797130517,44.54,77153.17,0.0,-0.9997,0.0,0.04103]
[1779797136560,44.54,77143.55,0.0,-0.99971,0.0,0.03999]
[1779797137567,44.54,77134.76,0.0,-0.99971,0.0,0.03926]
[1779797138574,44.54,77133.98,0.0,-0.99971,0.0,0.03919]
[1779797139581,44.54,77115.44,0.0,-0.99972,0.0,0.03768]
[1779797140588,44.54,77115.47,0.0,-0.99972,0.0,0.03769]
[1779797146632,44.54,77100.24,0.0,-0.99973,0.0,0.03649]
[1779797147642,44.54,77094.54,0.0,-0.99974,0.0,0.03604]
[1779797149678,44.54,77083.5,0.0,-0.99974,0.0,0.03521]
[1779797150678,44.54,77075.09,0.0,-0.99975,0.0,0.03458]
[1779797151606,44.54,77075.09,0.0,-0.99975,0.0,0.03458]
[1779797151685,44.54,77074.77,0.0,-0.99975,0.0,0.03455]
[1779797152972,44.54,77074.77,0.0,-0.99975,0.0,0.03455]
[1779797152997,44.54,77075.34,0.0,-0.99975,0.0,0.0346]
[1779797154706,44.54,77076.24,0.0,-0.99975,0.0,0.03466]
[1779797155713,44.54,77075.16,0.0,-0.99975,0.0,0.03458]
[1779797156720,44.54,77071.65,0.0,-0.99975,0.0,0.03433]
[1779797160748,44.54,77070.82,0.0,-0.99975,0.0,0.03426]
[1779797161756,44.54,77072.67,0.0,-0.99975,0.0,0.0344]
[1779797162774,44.54,77076.21,0.0,-0.99975,0.0,0.03466]
[1779797165795,44.54,77073.26,0.0,-0.99975,0.0,0.03444]
[1779797166801,44.54,77076.58,0.0,-0.99975,0.0,0.03469]
[1779797171837,44.54,77073.94,0.0,-0.99975,0.0,0.03449]
[1779797173854,44.54,77071.64,0.0,-0.99975,0.0,0.03432]
[1779797175868,44.54,77069.89,0.0,-0.99975,0.0,0.0342]
[1779797176875,44.54,77066.95,0.0,-0.99975,0.0,0.03398]
[1779797178889,44.54,77061.27,0.0,-0.99976,0.0,0.03357]
[1779797179896,44.54,77056.91,0.0,-0.99976,0.0,0.03326]
[1779797181910,44.54,77061.34,0.0,-0.99976,0.0,0.03358]
[1779797182917,44.54,77064.82,0.0,-0.99975,0.0,0.03383]
[1779797183924,44.54,77065.81,0.0,-0.99975,0.0,0.0339]
[1779797184931,44.54,77064.98,0.0,-0.99975,0.0,0.03384]
[1779797185938,44.54,77065.81,0.0,-0.99975,0.0,0.0339]
[1779797190973,44.54,77065.7,0.0,-0.99975,0.0,0.03389]
[1779797193994,44.54,77064.12,0.0,-0.99976,0.0,0.03359]
[1779797195001,44.54,77065.43,0.0,-0.99975,0.0,0.03368]
[1779797196018,44.54,77066.45,0.0,-0.99975,0.0,0.03376]
[1779797198031,44.54,77048.2,0.0,-0.99976,0.0,0.03246]
[1779797198225,44.54,77048.2,0.0,-0.99976,0.0,0.03246]
[1779797198609,44.54,77048.2,0.0,-0.99976,0.0,0.03246]
[1779797199038,44.54,77043.26,0.0,-0.99977,0.0,0.03212]
[1779797200045,44.54,77040.53,0.0,-0.99977,0.0,0.03193]
[1779797200287,44.54,77040.53,0.0,-0.99977,0.0,0.03193]
[1779797201403,44.54,77040.55,0.0,-0.99977,0.0,0.03193]
[1779797202059,44.54,77038.05,0.0,-0.99977,0.0,0.03176]
[1779797202395,44.54,77038.05,0.0,-0.99977,0.0,0.03176]
[1779797203070,44.54,77036.86,0.0,-0.99977,0.0,0.03168]
[1779797208105,44.54,77038.91,0.0,-0.99977,0.0,0.03182]
[1779797209112,44.54,77040.41,0.0,-0.99977,0.0,0.03192]
[1779797211126,44.54,77041.59,0.0,-0.99977,0.0,0.032]
[1779797215170,44.54,77027.11,0.0,-0.99978,0.0,0.03102]
[1779797216168,44.54,77015.47,0.0,-0.99978,0.0,0.03025]
[1779797216349,44.54,77015.47,0.0,-0.99978,0.0,0.03025]
[1779797217198,44.54,77015.47,0.0,-0.99978,0.0,0.03025]
[1779797217175,44.54,77015.38,0.0,-0.99978,0.0,0.03024]
[1779797217407,44.54,77015.38,0.0,-0.99978,0.0,0.03024]
[1779797218182,44.54,77013.4,0.0,-0.99978,0.0,0.03011]
[1779797219281,44.54,77013.39,0.0,-0.99978,0.0,0.03011]
[1779797220196,44.54,77014.02,0.0,-0.99978,0.0,0.03015]
[1779797221203,44.54,77012.34,0.0,-0.99978,0.0,0.03004]
[1779797224224,44.54,77015.02,0.0,-0.99978,0.0,0.03022]
[1779797225234,44.54,77017.28,0.0,-0.99978,0.0,0.03036]
[1779797227306,44.54,77016.99,0.0,-0.99978,0.0,0.03035]
[1779797227957,44.54,77016.23,0.0,-0.99978,0.0,0.0303]
[1779797228971,44.54,77016.23,0.0,-0.99978,0.0,0.0303]
[1779797229066,44.54,76989.37,0.0,-0.99979,0.0,0.02858]
[1779797231299,44.54,76989.92,0.0,-0.99979,0.0,0.02861]
[1779797231387,44.54,76991.01,0.0,-0.99979,0.0,0.02868]
[1779797232287,44.54,76992.11,0.0,-0.99979,0.0,0.02875]
[1779797234301,44.54,77001.76,0.0,-0.99979,0.0,0.02936]
[1779797235308,44.54,76992.31,0.0,-0.99979,0.0,0.02876]
[1779797236315,44.54,76990.87,0.0,-0.99979,0.0,0.02867]
[1779797238406,44.54,76992.4,0.0,-0.99979,0.0,0.02877]
[1779797240129,44.54,76992.4,0.0,-0.99979,0.0,0.02877]
[1779797240262,44.54,76991.57,0.0,-0.99979,0.0,0.02872]
[1779797240674,44.54,76981.36,0.0,-0.9998,0.0,0.02809]
[1779797241358,44.54,76935.31,0.0,-0.99982,0.0,0.02539]
[1779797242361,44.54,76934.36,0.0,-0.99982,0.0,0.02534]
[1779797243526,44.54,76934.36,0.0,-0.99982,0.0,0.02534]
[1779797244114,44.54,76934.36,0.0,-0.99982,0.0,0.02534]
[1779797244128,44.54,76942.89,0.0,-0.99982,0.0,0.02582]
[1779797245125,44.54,76942.89,0.0,-0.99982,0.0,0.02582]
[1779797245266,44.54,76942.89,0.0,-0.99982,0.0,0.02582]
[1779797245289,44.54,76945.91,0.0,-0.99981,0.0,0.02599]
[1779797246221,44.54,76945.91,0.0,-0.99981,0.0,0.02599]
[1779797245383,44.54,76941.51,0.0,-0.99982,0.0,0.02574]
[1779797246602,44.54,76941.51,0.0,-0.99982,0.0,0.02574]
[1779797247024,44.54,76941.51,0.0,-0.99982,0.0,0.02574]
[1779797247399,44.54,76929.88,0.0,-0.99982,0.0,0.02509]
[1779797248407,44.54,76929.31,0.0,-0.99982,0.0,0.02506]
[1779797249414,44.54,76920.23,0.0,-0.99982,0.0,0.02457]
[1779797250421,44.54,76919.23,0.0,-0.99983,0.0,0.02451]
[1779797251428,44.54,76925.89,0.0,-0.99982,0.0,0.02473]
[1779797253443,44.54,76933.43,0.0,-0.99982,0.0,0.02514]
[1779797254450,44.54,76935.95,0.0,-0.99982,0.0,0.02528]
[1779797255463,44.54,76935.52,0.0,-0.99982,0.0,0.02526]
[1779797257757,44.54,76935.9,0.0,-0.99982,0.0,0.02528]
[1779797260254,44.54,76943.98,0.0,-0.99982,0.0,0.02573]
[1779797261193,44.54,76943.78,0.0,-0.99982,0.0,0.02572]
[1779797262506,44.54,76932.36,0.0,-0.99982,0.0,0.02509]
[1779797264258,44.54,76930.17,0.0,-0.99982,0.0,0.02496]
[1779797264526,44.54,76923.45,0.0,-0.99982,0.0,0.0246]
[1779797265533,44.54,76919.47,0.0,-0.99983,0.0,0.02438]
[1779797267547,44.54,76917.96,0.0,-0.99983,0.0,0.0243]
[1779797268554,44.54,76915.09,0.0,-0.99983,0.0,0.02415]
[1779797271575,44.54,76911.53,0.0,-0.99983,0.0,0.02396]
[1779797272582,44.54,76906.84,0.0,-0.99983,0.0,0.02371]
[1779797274249,44.54,76906.15,0.0,-0.99983,0.0,0.02368]
[1779797275603,44.54,76896.58,0.0,-0.99984,0.0,0.02318]
[1779797277636,44.54,76895.22,0.0,-0.99984,0.0,0.02311]
[1779797277683,44.54,76895.22,0.0,-0.99984,0.0,0.02311]
[1779797277738,44.54,76906.95,0.0,-0.99983,0.0,0.02372]
[1779797278832,44.54,76906.11,0.0,-0.99983,0.0,0.02367]
[1779797280511,44.54,76906.11,0.0,-0.99983,0.0,0.02367]
[1779797279699,44.54,76903.4,0.0,-0.99983,0.0,0.02353]
[1779797280677,44.54,76852.56,0.0,-0.99985,0.0,0.02102]
[1779797281675,44.54,76844.49,0.0,-0.99985,0.0,0.02064]
[1779797282682,44.54,76843.99,0.0,-0.99985,0.0,0.02062]
[1779797283528,44.54,76843.99,0.0,-0.99985,0.0,0.02062]
[1779797285703,44.54,76847.26,0.0,-0.99985,0.0,0.02077]
[1779797286710,44.54,76850.66,0.0,-0.99985,0.0,0.02093]
[1779797288727,44.54,76857.19,0.0,-0.99985,0.0,0.02124]
[1779797289735,44.54,76860.47,0.0,-0.99985,0.0,0.02139]
[1779797291749,44.54,76857.94,0.0,-0.99985,0.0,0.02127]
[1779797292756,44.54,76864.8,0.0,-0.99985,0.0,0.0216]
[1779797293765,44.54,76872.3,0.0,-0.99984,0.0,0.02196]
[1779797294772,44.54,76874.04,0.0,-0.99984,0.0,0.02205]
[1779797295937,44.54,76874.04,0.0,-0.99984,0.0,0.02205]
[1779797296039,44.54,76871.14,0.0,-0.99984,0.0,0.02191]
[1779797298251,44.54,76875.04,0.0,-0.99984,0.0,0.0221]
[1779797299807,44.54,76878.0,0.0,-0.99984,0.0,0.02224]
[1779797301291,44.54,76885.28,0.0,-0.99984,0.0,0.02261]
[1779797301821,44.54,76897.98,0.0,-0.99983,0.0,0.02325]
[1779797302828,44.54,76900.29,0.0,-0.99983,0.0,0.02337]
[1779797303674,44.54,76900.29,0.0,-0.99983,0.0,0.02337]
[1779797303835,44.54,76902.81,0.0,-0.99983,0.0,0.0235]
[1779797304843,44.54,76898.66,0.0,-0.99983,0.0,0.02329]
[1779797306857,44.54,76901.81,0.0,-0.99983,0.0,0.02345]
[1779797308247,44.54,76907.47,0.0,-0.99983,0.0,0.02375]
[1779797308871,44.54,76909.73,0.0,-0.99983,0.0,0.02386]
[1779797310358,44.54,76911.87,0.0,-0.99983,0.0,0.02398]
[1779797311892,44.54,76911.16,0.0,-0.99983,0.0,0.0238]
[1779797314913,44.54,76908.77,0.0,-0.99983,0.0,0.02368]
[1779797315920,44.54,76906.37,0.0,-0.99983,0.0,0.02355]
[1779797317169,44.54,76906.37,0.0,-0.99983,0.0,0.02355]
[1779797317222,44.54,76906.37,0.0,-0.99983,0.0,0.02355]
[1779797317253,44.54,76906.37,0.0,-0.99983,0.0,0.02355]
[1779797317275,44.54,76906.37,0.0,-0.99983,0.0,0.02355]
[1779797317471,44.54,76906.37,0.0,-0.99983,0.0,0.02355]
[1779797323977,44.54,76903.08,0.0,-0.99983,0.0,0.02338]
[1779797324984,44.54,76897.19,0.0,-0.99984,0.0,0.02308]
[1779797326049,44.54,76870.27,0.0,-0.99985,0.0,0.02174]
[1779797327381,44.54,76870.27,0.0,-0.99985,0.0,0.02174]
[1779797327024,44.54,76824.6,0.0,-0.99986,0.0,0.01963]
[1779797328038,44.54,76813.89,0.0,-0.99987,0.0,0.01916]
[1779797329038,44.54,76815.68,0.0,-0.99986,0.0,0.01924]
[1779797329589,44.54,76815.68,0.0,-0.99986,0.0,0.01924]
[1779797330044,44.54,76830.91,0.0,-0.99986,0.0,0.01991]
[1779797330716,44.54,76830.91,0.0,-0.99986,0.0,0.01991]
[1779797331051,44.54,76831.78,0.0,-0.99986,0.0,0.01994]
[1779797332058,44.54,76828.6,0.0,-0.99986,0.0,0.0198]
[1779797333264,44.54,76825.53,0.0,-0.99986,0.0,0.01967]
[1779797336097,44.54,76840.16,0.0,-0.99986,0.0,0.02032]
[1779797337104,44.54,76843.11,0.0,-0.99986,0.0,0.02046]
[1779797338120,44.54,76858.26,0.0,-0.99985,0.0,0.02116]
[1779797339121,44.54,76866.31,0.0,-0.99985,0.0,0.02155]
[1779797340128,44.54,76865.21,0.0,-0.99985,0.0,0.02149]
[1779797341135,44.54,76845.74,0.0,-0.99985,0.0,0.02058]
[1779797342103,44.54,76845.74,0.0,-0.99985,0.0,0.02058]
[1779797342143,44.54,76839.93,0.0,-0.99986,0.0,0.02031]
[1779797343149,44.54,76839.79,0.0,-0.99986,0.0,0.02031]
[1779797344158,44.54,76829.89,0.0,-0.99986,0.0,0.01986]
[1779797345358,44.54,76829.89,0.0,-0.99986,0.0,0.01986]
[1779797345415,44.54,76829.89,0.0,-0.99986,0.0,0.01986]
[1779797345168,44.54,76827.22,0.0,-0.99986,0.0,0.01974]
[1779797346009,44.54,76827.22,0.0,-0.99986,0.0,0.01974]
[1779797346174,44.54,76830.64,0.0,-0.99986,0.0,0.01989]
[1779797347181,44.54,76834.63,0.0,-0.99986,0.0,0.02007]
[1779797348188,44.54,76840.53,0.0,-0.99986,0.0,0.02034]
[1779797350202,44.54,76838.45,0.0,-0.99986,0.0,0.02025]
[1779797352363,44.54,76839.56,0.0,-0.99986,0.0,0.0203]
[1779797352436,44.54,76839.56,0.0,-0.99986,0.0,0.0203]
[1779797352469,44.54,76839.56,0.0,-0.99986,0.0,0.0203]
[1779797352421,44.54,76840.45,0.0,-0.99986,0.0,0.02034]
[1779797353223,44.54,76839.77,0.0,-0.99986,0.0,0.02031]
[1779797354230,44.54,76845.52,0.0,-0.99985,0.0,0.02057]
[1779797356322,44.54,76847.59,0.0,-0.99985,0.0,0.02066]
[1779797358319,44.54,76866.94,0.0,-0.99985,0.0,0.02158]
[1779797358515,44.54,76866.94,0.0,-0.99985,0.0,0.02158]
[1779797359299,44.54,76885.87,0.0,-0.99984,0.0,0.0225]
[1779797360311,44.54,76881.85,0.0,-0.99984,0.0,0.0223]
[1779797361318,44.54,76878.08,0.0,-0.99984,0.0,0.02212]
[1779797361898,44.54,76878.08,0.0,-0.99984,0.0,0.02212]
[1779797362325,44.54,76863.96,0.0,-0.99985,0.0,0.02143]
[1779797363332,44.54,76862.41,0.0,-0.99985,0.0,0.02136]
[1779797365663,44.54,76862.19,0.0,-0.99985,0.0,0.02135]
[1779797365720,44.54,76862.19,0.0,-0.99985,0.0,0.02135]
[1779797365734,44.54,76862.19,0.0,-0.99985,0.0,0.02135]
[1779797365977,44.54,76862.19,0.0,-0.99985,0.0,0.02135]
[1779797366075,44.54,76862.19,0.0,-0.99985,0.0,0.02135]
[1779797369375,44.54,76869.55,0.0,-0.99985,0.0,0.0217]
[1779797371389,44.54,76869.27,0.0,-0.99985,0.0,0.02156]
[1779797376424,44.54,76877.49,0.0,-0.99984,0.0,0.02196]
[1779797378037,44.54,76878.6,0.0,-0.99984,0.0,0.02201]
[1779797378174,44.54,76878.6,0.0,-0.99984,0.0,0.02201]
[1779797378219,44.54,76878.6,0.0,-0.99984,0.0,0.02201]
[1779797378439,44.54,76877.92,0.0,-0.99984,0.0,0.02198]
[1779797381459,44.54,76880.76,0.0,-0.99984,0.0,0.02212]
[1779797384355,44.54,76879.45,0.0,-0.99984,0.0,0.02205]
[1779797384447,44.54,76879.45,0.0,-0.99984,0.0,0.02205]
[1779797384467,44.54,76879.45,0.0,-0.99984,0.0,0.02205]
[1779797384480,44.54,76879.26,0.0,-0.99984,0.0,0.02204]
[1779797387501,44.54,76877.53,0.0,-0.99984,0.0,0.02196]
[1779797390133,44.54,76876.45,0.0,-0.99984,0.0,0.02191]
[1779797390222,44.54,76876.45,0.0,-0.99984,0.0,0.02191]
[1779797390233,44.54,76876.45,0.0,-0.99984,0.0,0.02191]
[1779797390470,44.54,76876.45,0.0,-0.99984,0.0,0.02191]
[1779797390323,44.54,76876.17,0.0,-0.99984,0.0,0.02189]
[1779797395318,44.54,76869.35,0.0,-0.99985,0.0,0.02156]
[1779797395907,44.54,76869.35,0.0,-0.99985,0.0,0.02156]
[1779797396020,44.54,76869.35,0.0,-0.99985,0.0,0.02156]
[1779797396221,44.54,76869.35,0.0,-0.99985,0.0,0.02156]
[1779797396322,44.54,76866.06,0.0,-0.99985,0.0,0.02141]
[1779797396564,44.54,76864.28,0.0,-0.99985,0.0,0.02132]
[1779797399585,44.54,76871.42,0.0,-0.99985,0.0,0.02166]
[1779797400592,44.54,76874.62,0.0,-0.99985,0.0,0.02182]
[1779797402254,44.54,76874.62,0.0,-0.99985,0.0,0.02182]
[1779797402315,44.54,76874.62,0.0,-0.99985,0.0,0.02182]
[1779797402472,44.54,76874.62,0.0,-0.99985,0.0,0.02182]
[1779797402408,44.54,76875.13,0.0,-0.99984,0.0,0.02184]
[1779797404620,44.54,76869.77,0.0,-0.99985,0.0,0.02158]
[1779797405626,44.54,76867.42,0.0,-0.99985,0.0,0.02147]
[1779797406634,44.54,76864.05,0.0,-0.99985,0.0,0.02131]
[1779797407883,44.54,76864.05,0.0,-0.99985,0.0,0.02131]
[1779797407951,44.54,76864.05,0.0,-0.99985,0.0,0.02131]
[1779797407973,44.54,76864.05,0.0,-0.99985,0.0,0.02131]
[1779797408036,44.54,76863.71,0.0,-0.99985,0.0,0.02129]
[1779797413683,44.54,76865.53,0.0,-0.99985,0.0,0.02138]
[1779797416603,44.54,76865.84,0.0,-0.99985,0.0,0.0214]
[1779797416675,44.54,76865.84,0.0,-0.99985,0.0,0.0214]
[1779797416718,44.54,76865.84,0.0,-0.99985,0.0,0.0214]
[1779797416759,44.54,76865.77,0.0,-0.99985,0.0,0.02139]
[1779797419726,44.54,76870.45,0.0,-0.99985,0.0,0.02162]
[1779797421949,44.54,76870.98,0.0,-0.99985,0.0,0.02164]
[1779797421981,44.54,76870.98,0.0,-0.99985,0.0,0.02164]
[1779797422026,44.54,76870.98,0.0,-0.99985,0.0,0.02164]
[1779797422219,44.54,76870.98,0.0,-0.99985,0.0,0.02164]
[1779797422223,44.54,76871.86,0.0,-0.99985,0.0,0.02168]
[1779797422747,44.54,76876.46,0.0,-0.99984,0.0,0.02191]
[1779797423627,44.54,76876.46,0.0,-0.99984,0.0,0.02191]
[1779797423756,44.54,76873.56,0.0,-0.99985,0.0,0.02177]
[1779797424871,44.54,76873.56,0.0,-0.99985,0.0,0.02177]
[1779797424943,44.54,76873.56,0.0,-0.99985,0.0,0.02177]
[1779797425041,44.54,76873.43,0.0,-0.99985,0.0,0.02176]
[1779797425784,44.54,76875.67,0.0,-0.99984,0.0,0.02187]
[1779797427168,44.54,76875.67,0.0,-0.99984,0.0,0.02187]
[1779797427236,44.54,76884.06,0.0,-0.99984,0.0,0.02228]
[1779797428737,44.54,76882.68,0.0,-0.99984,0.0,0.02221]
[1779797428907,44.54,76882.68,0.0,-0.99984,0.0,0.02221]
[1779797428969,44.54,76882.68,0.0,-0.99984,0.0,0.02221]
[1779797428987,44.54,76884.1,0.0,-0.99984,0.0,0.02228]
[1779797430818,44.54,76882.09,0.0,-0.99984,0.0,0.02218]
[1779797435853,44.54,76880.94,0.0,-0.99984,0.0,0.022]
[1779797437319,44.54,76891.77,0.0,-0.99984,0.0,0.02253]
[1779797437867,44.54,76892.75,0.0,-0.99984,0.0,0.02258]
[1779797439881,44.54,76898.25,0.0,-0.99984,0.0,0.02286]
[1779797441895,44.54,76899.98,0.0,-0.99984,0.0,0.02295]
[1779797443188,44.54,76899.98,0.0,-0.99984,0.0,0.02295]
[1779797443224,44.54,76899.98,0.0,-0.99984,0.0,0.02295]
[1779797443303,44.54,76899.98,0.0,-0.99984,0.0,0.02295]
[1779797443472,44.54,76899.98,0.0,-0.99984,0.0,0.02295]
[1779797443393,44.54,76897.84,0.0,-0.99984,0.0,0.02284]
[1779797444917,44.54,76899.54,0.0,-0.99984,0.0,0.02293]
[1779797446514,44.54,76903.34,0.0,-0.99984,0.0,0.02312]
[1779797446931,44.54,76900.24,0.0,-0.99984,0.0,0.02296]
[1779797447598,44.54,76900.24,0.0,-0.99984,0.0,0.02296]
[1779797447719,44.54,76900.24,0.0,-0.99984,0.0,0.02296]
[1779797447736,44.54,76900.24,0.0,-0.99984,0.0,0.02296]
[1779797447971,44.54,76900.24,0.0,-0.99984,0.0,0.02296]
[1779797448072,44.54,76899.29,0.0,-0.99984,0.0,0.02291]
[1779797449952,44.54,76901.01,0.0,-0.99984,0.0,0.023]
[1779797454173,44.54,76902.07,0.0,-0.99984,0.0,0.02305]
[1779797454192,44.54,76902.07,0.0,-0.99984,0.0,0.02305]
[1779797454219,44.54,76902.07,0.0,-0.99984,0.0,0.02305]
[1779797454274,44.54,76902.37,0.0,-0.99984,0.0,0.02307]
[1779797455995,44.54,76905.81,0.0,-0.99983,0.0,0.02325]
[1779797458009,44.54,76907.44,0.0,-0.99983,0.0,0.02333]
[1779797463050,44.54,76907.01,0.0,-0.99983,0.0,0.02331]
[1779797463993,44.54,76907.01,0.0,-0.99983,0.0,0.02331]
[1779797464126,44.54,76907.01,0.0,-0.99983,0.0,0.02331]
[1779797464219,44.54,76907.01,0.0,-0.99983,0.0,0.02331]
[1779797464266,44.54,76906.98,0.0,-0.99983,0.0,0.02331]
[1779797466071,44.54,76913.65,0.0,-0.99983,0.0,0.02365]
[1779797470612,44.54,76914.55,0.0,-0.99983,0.0,0.0237]
[1779797470686,44.54,76914.55,0.0,-0.99983,0.0,0.0237]
[1779797470718,44.54,76914.55,0.0,-0.99983,0.0,0.0237]
[1779797471106,44.54,76914.78,0.0,-0.99983,0.0,0.02371]
[1779797475506,44.54,76914.96,0.0,-0.99983,0.0,0.02372]
[1779797475515,44.54,76914.96,0.0,-0.99983,0.0,0.02372]
[1779797475509,44.54,76914.96,0.0,-0.99983,0.0,0.02372]
[1779797475721,44.54,76914.96,0.0,-0.99983,0.0,0.02372]
[1779797476141,44.54,76915.99,0.0,-0.99983,0.0,0.02378]
[1779797477148,44.54,76914.08,0.0,-0.99983,0.0,0.02368]
[1779797480805,44.54,76912.72,0.0,-0.99983,0.0,0.02361]
[1779797480949,44.54,76912.72,0.0,-0.99983,0.0,0.02361]
[1779797480972,44.54,76912.72,0.0,-0.99983,0.0,0.02361]
[1779797481176,44.54,76910.99,0.0,-0.99983,0.0,0.02351]
[1779797486211,44.54,76911.24,0.0,-0.99983,0.0,0.02353]
[1779797487050,44.54,76911.24,0.0,-0.99983,0.0,0.02353]
[1779797487060,44.54,76911.24,0.0,-0.99983,0.0,0.02353]
[1779797487232,44.54,76911.24,0.0,-0.99983,0.0,0.02353]
[1779797487262,44.54,76910.58,0.0,-0.99983,0.0,0.02349]
[1779797493261,44.54,76909.59,0.0,-0.99983,0.0,0.0233]
[1779797493942,44.54,76909.59,0.0,-0.99983,0.0,0.0233]
[1779797493969,44.54,76909.59,0.0,-0.99983,0.0,0.0233]
[1779797494218,44.54,76909.59,0.0,-0.99983,0.0,0.0233]
[1779797494268,44.54,76908.85,0.0,-0.99983,0.0,0.02327]
[1779797499303,44.54,76908.71,0.0,-0.99983,0.0,0.02326]
[1779797499818,44.54,76908.71,0.0,-0.99983,0.0,0.02326]
[1779797499946,44.54,76908.71,0.0,-0.99983,0.0,0.02326]
[1779797499968,44.54,76908.71,0.0,-0.99983,0.0,0.02326]
[1779797500310,44.54,76908.26,0.0,-0.99983,0.0,0.02324]
[1779797501317,44.54,76899.31,0.0,-0.99984,0.0,0.02278]
[1779797502324,44.54,76896.16,0.0,-0.99984,0.0,0.02262]
[1779797505127,44.54,76896.44,0.0,-0.99984,0.0,0.02263]
[1779797505191,44.54,76896.44,0.0,-0.99984,0.0,0.02263]
[1779797505221,44.54,76896.44,0.0,-0.99984,0.0,0.02263]
[1779797505345,44.54,76896.58,0.0,-0.99984,0.0,0.02264]
[1779797508368,44.54,76894.76,0.0,-0.99984,0.0,0.02255]
[1779797509741,44.54,76895.43,0.0,-0.99984,0.0,0.02258]
[1779797509808,44.54,76895.43,0.0,-0.99984,0.0,0.02258]
[1779797509970,44.54,76895.43,0.0,-0.99984,0.0,0.02258]
[1779797510156,44.54,76895.43,0.0,-0.99984,0.0,0.02258]
[1779797510382,44.54,76900.25,0.0,-0.99984,0.0,0.02283]
[1779797511389,44.54,76901.68,0.0,-0.99984,0.0,0.0229]
[1779797512713,44.54,76902.19,0.0,-0.99984,0.0,0.02293]
[1779797512889,44.54,76902.19,0.0,-0.99984,0.0,0.02293]
[1779797513403,44.54,76907.08,0.0,-0.99983,0.0,0.02318]
[1779797514410,44.54,76908.69,0.0,-0.99983,0.0,0.02326]
[1779797515718,44.54,76909.88,0.0,-0.99983,0.0,0.02332]
[1779797515726,44.54,76909.88,0.0,-0.99983,0.0,0.02332]
[1779797516424,44.54,76907.17,0.0,-0.99983,0.0,0.02318]
[1779797517431,44.54,76902.65,0.0,-0.99984,0.0,0.02295]
[1779797517720,44.54,76902.65,0.0,-0.99984,0.0,0.02295]
[1779797517797,44.54,76902.65,0.0,-0.99984,0.0,0.02295]
[1779797518438,44.54,76899.49,0.0,-0.99984,0.0,0.02279]
[1779797519446,44.54,76897.15,0.0,-0.99984,0.0,0.02267]
[1779797520908,44.54,76896.9,0.0,-0.99984,0.0,0.02266]
[1779797521293,44.54,76896.9,0.0,-0.99984,0.0,0.02266]
[1779797521460,44.54,76896.45,0.0,-0.99984,0.0,0.02264]
[1779797523721,44.54,76896.54,0.0,-0.99984,0.0,0.02264]
[1779797523883,44.54,76896.54,0.0,-0.99984,0.0,0.02264]
[1779797524481,44.54,76896.71,0.0,-0.99984,0.0,0.02265]
[1779797527502,44.54,76898.02,0.0,-0.99984,0.0,0.02271]
[1779797527720,44.54,76898.02,0.0,-0.99984,0.0,0.02271]
[1779797528027,44.54,76898.02,0.0,-0.99984,0.0,0.02271]
[1779797528508,44.54,76897.81,0.0,-0.99984,0.0,0.0227]
[1779797529516,44.54,76899.18,0.0,-0.99984,0.0,0.02277]
[1779797529693,44.54,76899.18,0.0,-0.99984,0.0,0.02277]
[1779797529893,44.54,76899.18,0.0,-0.99984,0.0,0.02277]
[1779797530048,44.54,76899.18,0.0,-0.99984,0.0,0.02277]
[1779797530219,44.54,76899.18,0.0,-0.99984,0.0,0.02277]
[1779797530333,44.54,76899.18,0.0,-0.99984,0.0,0.02277]
[1779797530537,44.54,76907.39,0.0,-0.99983,0.0,0.02319]
[1779797531544,44.54,76907.32,0.0,-0.99983,0.0,0.02319]
[1779797533719,44.54,76907.02,0.0,-0.99983,0.0,0.02317]
[1779797533726,44.54,76907.02,0.0,-0.99983,0.0,0.02317]
[1779797534565,44.54,76907.65,0.0,-0.99983,0.0,0.0232]
[1779797535723,44.54,76907.61,0.0,-0.99983,0.0,0.0232]
[1779797536068,44.54,76907.61,0.0,-0.99983,0.0,0.0232]
[1779797536579,44.54,76907.39,0.0,-0.99983,0.0,0.02319]
[1779797539722,44.54,76907.05,0.0,-0.99983,0.0,0.02317]
[1779797540055,44.54,76907.05,0.0,-0.99983,0.0,0.02317]
[1779797540607,44.54,76908.04,0.0,-0.99983,0.0,0.02322]
[1779797541614,44.54,76910.75,0.0,-0.99983,0.0,0.02336]
[1779797541721,44.54,76910.75,0.0,-0.99983,0.0,0.02336]
[1779797541834,44.54,76910.75,0.0,-0.99983,0.0,0.02336]
[1779797542621,44.54,76912.31,0.0,-0.99983,0.0,0.02345]
[1779797545724,44.54,76912.5,0.0,-0.99983,0.0,0.02346]
[1779797546015,44.54,76912.5,0.0,-0.99983,0.0,0.02346]
[1779797546649,44.54,76913.43,0.0,-0.99983,0.0,0.0235]
[1779797547656,44.54,76914.45,0.0,-0.99983,0.0,0.02356]
[1779797548663,44.54,76911.66,0.0,-0.99983,0.0,0.02341]
[1779797550677,44.54,76912.79,0.0,-0.99983,0.0,0.02347]
[1779797555854,44.54,76912.79,0.0,-0.99983,0.0,0.02333]
[1779797558733,44.54,76913.89,0.0,-0.99983,0.0,0.02339]
[1779797560747,44.54,76918.68,0.0,-0.99983,0.0,0.02364]
[1779797562761,44.54,76920.89,0.0,-0.99983,0.0,0.02376]
[1779797563768,44.54,76922.26,0.0,-0.99983,0.0,0.02383]
[1779797566789,44.54,76924.54,0.0,-0.99983,0.0,0.02395]
[1779797567798,44.54,76925.59,0.0,-0.99983,0.0,0.024]
[1779797570818,44.54,76930.72,0.0,-0.99983,0.0,0.02428]
[1779797571826,44.54,76933.37,0.0,-0.99983,0.0,0.02442]
[1779797573752,44.54,76933.37,0.0,-0.99983,0.0,0.02442]
[1779797573921,44.54,76933.37,0.0,-0.99983,0.0,0.02442]
[1779797574600,44.54,76933.37,0.0,-0.99983,0.0,0.02442]
[1779797574669,44.54,76932.48,0.0,-0.99983,0.0,0.02437]
[1779797574847,44.54,76934.85,0.0,-0.99982,0.0,0.0245]
[1779797579882,44.54,76934.74,0.0,-0.99982,0.0,0.02449]
[1779797584664,44.54,76941.61,0.0,-0.99982,0.0,0.02487]
[1779797584919,44.54,76943.09,0.0,-0.99982,0.0,0.02495]
[1779797586933,44.54,76943.28,0.0,-0.99982,0.0,0.02496]
[1779797587940,44.54,76944.44,0.0,-0.99982,0.0,0.02502]
[1779797588947,44.54,76945.76,0.0,-0.99982,0.0,0.0251]
[1779797590962,44.54,76946.69,0.0,-0.99982,0.0,0.02515]
[1779797595997,44.54,76944.84,0.0,-0.99982,0.0,0.02505]
[1779797598011,44.54,76946.96,0.0,-0.99982,0.0,0.02516]
[1779797600036,44.54,76948.57,0.0,-0.99982,0.0,0.02525]
[1779797601046,44.54,76964.04,0.0,-0.99981,0.0,0.02613]
[1779797602054,44.54,76970.16,0.0,-0.99981,0.0,0.02648]
[1779797603061,44.54,76969.89,0.0,-0.99981,0.0,0.02647]
[1779797604068,44.54,76968.94,0.0,-0.99981,0.0,0.02641]
[1779797606081,44.54,76967.62,0.0,-0.99981,0.0,0.02633]
[1779797607089,44.54,76969.42,0.0,-0.99981,0.0,0.02644]
[1779797612125,44.54,76968.79,0.0,-0.99981,0.0,0.02625]
[1779797615253,44.54,76968.79,0.0,-0.99981,0.0,0.02625]
[1779797619178,44.54,76970.61,0.0,-0.99981,0.0,0.02635]
[1779797624213,44.54,76970.64,0.0,-0.99981,0.0,0.02636]
[1779797626227,44.54,76974.11,0.0,-0.99981,0.0,0.02656]
[1779797627234,44.54,76977.89,0.0,-0.99981,0.0,0.02678]
[1779797629249,44.54,76984.83,0.0,-0.9998,0.0,0.02719]
[1779797631263,44.54,76990.5,0.0,-0.9998,0.0,0.02753]
[1779797632061,44.54,76990.5,0.0,-0.9998,0.0,0.02753]
[1779797632220,44.54,76990.5,0.0,-0.9998,0.0,0.02753]
[1779797632482,44.54,76990.5,0.0,-0.9998,0.0,0.02753]
[1779797632743,44.54,76990.5,0.0,-0.9998,0.0,0.02753]
[1779797632752,44.54,76995.96,0.0,-0.9998,0.0,0.02786]
[1779797637886,44.54,76996.2,0.0,-0.9998,0.0,0.02787]
[1779797643347,44.54,76997.28,0.0,-0.9998,0.0,0.02794]
[1779797646368,44.54,76994.64,0.0,-0.9998,0.0,0.02778]
[1779797647375,44.54,76991.7,0.0,-0.9998,0.0,0.0276]
[1779797648382,44.54,76989.06,0.0,-0.9998,0.0,0.02744]
[1779797650396,44.54,76987.97,0.0,-0.9998,0.0,0.02738]
[1779797651403,44.54,76977.82,0.0,-0.99981,0.0,0.02677]
[1779797652409,44.54,76976.48,0.0,-0.99981,0.0,0.0267]
[1779797656438,44.54,76979.19,0.0,-0.99981,0.0,0.02686]
[1779797657445,44.54,76980.74,0.0,-0.99981,0.0,0.02695]
[1779797658457,44.54,76978.59,0.0,-0.99981,0.0,0.02682]
[1779797659461,44.54,76979.74,0.0,-0.99981,0.0,0.02689]
[1779797660667,44.54,76979.74,0.0,-0.99981,0.0,0.02689]
[1779797661475,44.54,76978.27,0.0,-0.99981,0.0,0.0268]
[1779797662482,44.54,76977.14,0.0,-0.99981,0.0,0.02673]
[1779797667517,44.54,76977.12,0.0,-0.99981,0.0,0.02673]
[1779797671545,44.54,76973.86,0.0,-0.99981,0.0,0.02639]
[1779797675573,44.54,76975.42,0.0,-0.99981,0.0,0.02648]
[1779797676580,44.54,76974.32,0.0,-0.99981,0.0,0.02642]
[1779797681620,44.54,76973.54,0.0,-0.99981,0.0,0.02637]
[1779797689676,44.54,76974.18,0.0,-0.99981,0.0,0.02641]
[1779797696725,44.54,76974.25,0.0,-0.99981,0.0,0.02641]
[1779797698739,44.54,76976.39,0.0,-0.99981,0.0,0.02654]
[1779797703774,44.54,76976.25,0.0,-0.99981,0.0,0.02653]
[1779797709816,44.54,76976.38,0.0,-0.99981,0.0,0.02654]
[1779797714852,44.54,76976.18,0.0,-0.99981,0.0,0.02652]
[1779797719895,44.54,76976.16,0.0,-0.99981,0.0,0.02652]
[1779797725937,44.54,76976.17,0.0,-0.99981,0.0,0.02652]
[1779797730972,44.54,76976.1,0.0,-0.99981,0.0,0.02652]
[1779797736013,44.54,76977.32,0.0,-0.99981,0.0,0.02644]
[1779797737017,44.54,76979.6,0.0,-0.99981,0.0,0.02657]
[1779797738024,44.54,76988.36,0.0,-0.9998,0.0,0.02709]
[1779797739031,44.54,76992.46,0.0,-0.9998,0.0,0.02733]
[1779797740042,44.54,77004.06,0.0,-0.9998,0.0,0.02803]
[1779797741048,44.54,77008.22,0.0,-0.9998,0.0,0.02829]
[1779797742055,44.54,77008.42,0.0,-0.9998,0.0,0.0283]
[1779797743369,44.54,77005.97,0.0,-0.9998,0.0,0.02815]
[1779797744069,44.54,77015.27,0.0,-0.99979,0.0,0.02873]
[1779797745088,44.54,77010.95,0.0,-0.99979,0.0,0.02846]
[1779797746093,44.54,77006.84,0.0,-0.9998,0.0,0.0282]
[1779797747448,44.54,77006.84,0.0,-0.9998,0.0,0.0282]
[1779797747765,44.54,77006.31,0.0,-0.9998,0.0,0.02817]
[1779797753143,44.54,77018.62,0.0,-0.99979,0.0,0.02894]
[1779797754150,44.54,77021.3,0.0,-0.99979,0.0,0.02911]
[1779797755157,44.54,77022.4,0.0,-0.99979,0.0,0.02918]
[1779797757171,44.54,77021.07,0.0,-0.99979,0.0,0.02909]
[1779797760192,44.54,77012.21,0.0,-0.99979,0.0,0.02854]
[1779797761199,44.54,77010.31,0.0,-0.99979,0.0,0.02842]
[1779797762206,44.54,77010.92,0.0,-0.99979,0.0,0.02846]
[1779797767240,44.54,77010.89,0.0,-0.99979,0.0,0.02845]
[1779797772276,44.54,77011.18,0.0,-0.99979,0.0,0.02847]
[1779797773283,44.54,77012.86,0.0,-0.99979,0.0,0.02858]
[1779797778318,44.54,77013.46,0.0,-0.99979,0.0,0.02861]
[1779797779325,44.54,77014.56,0.0,-0.99979,0.0,0.02868]
[1779797781339,44.54,77018.71,0.0,-0.99979,0.0,0.02894]
[1779797783353,44.54,77011.35,0.0,-0.99979,0.0,0.02848]
[1779797784360,44.54,77008.18,0.0,-0.9998,0.0,0.02829]
[1779797787381,44.54,77011.45,0.0,-0.99979,0.0,0.02849]
[1779797790402,44.54,77016.17,0.0,-0.99979,0.0,0.02878]
[1779797791409,44.54,77021.72,0.0,-0.99979,0.0,0.02897]
[1779797793423,44.54,77022.8,0.0,-0.99979,0.0,0.02904]
[1779797797451,44.54,77024.31,0.0,-0.99979,0.0,0.02913]
[1779797799464,44.54,77023.41,0.0,-0.99979,0.0,0.02908]
[1779797801479,44.54,77018.27,0.0,-0.99979,0.0,0.02875]
[1779797802486,44.54,77017.31,0.0,-0.99979,0.0,0.02869]
[1779797805507,44.54,77011.1,0.0,-0.9998,0.0,0.02831]
[1779797806514,44.54,77009.79,0.0,-0.9998,0.0,0.02822]
[1779797807522,44.54,77007.65,0.0,-0.9998,0.0,0.02809]
[1779797808529,44.54,77005.98,0.0,-0.9998,0.0,0.02799]
[1779797811551,44.54,77006.87,0.0,-0.9998,0.0,0.02804]
[1779797814572,44.54,77008.39,0.0,-0.9998,0.0,0.02814]
[1779797815580,44.54,77007.42,0.0,-0.9998,0.0,0.02808]
[1779797820615,44.54,77007.79,0.0,-0.9998,0.0,0.0281]
[1779797825650,44.54,77008.23,0.0,-0.9998,0.0,0.02813]
[1779797826656,44.54,77006.95,0.0,-0.9998,0.0,0.02805]
[1779797831692,44.54,77007.14,0.0,-0.9998,0.0,0.02806]
[1779797837734,44.54,77004.5,0.0,-0.9998,0.0,0.0279]
[1779797842769,44.54,77004.77,0.0,-0.9998,0.0,0.02792]
[1779797851832,44.54,77004.71,0.0,-0.9998,0.0,0.02775]
[1779797854853,44.54,77005.9,0.0,-0.9998,0.0,0.02782]
[1779797856867,44.54,77004.1,0.0,-0.9998,0.0,0.02772]
[1779797857873,44.54,77001.18,0.0,-0.9998,0.0,0.02754]
[1779797862909,44.54,77000.63,0.0,-0.9998,0.0,0.02751]
[1779797867944,44.54,77001.32,0.0,-0.9998,0.0,0.02755]
[1779797872979,44.54,77000.83,0.0,-0.9998,0.0,0.02752]
[1779797874993,44.54,76998.87,0.0,-0.9998,0.0,0.0274]
[1779797876007,44.54,76992.75,0.0,-0.9998,0.0,0.02703]
[1779797878016,44.54,76989.04,0.0,-0.99981,0.0,0.02682]
[1779797879023,44.54,76990.94,0.0,-0.99981,0.0,0.02693]
[1779797883051,44.54,76992.11,0.0,-0.99981,0.0,0.027]
[1779797886072,44.54,76993.14,0.0,-0.9998,0.0,0.02706]
[1779797887079,44.54,76992.2,0.0,-0.99981,0.0,0.027]
[1779797891109,44.54,76984.11,0.0,-0.99981,0.0,0.02653]
[1779797892114,44.54,76983.35,0.0,-0.99981,0.0,0.02648]
[1779797894128,44.54,76978.17,0.0,-0.99981,0.0,0.02618]
[1779797895136,44.54,76973.56,0.0,-0.99981,0.0,0.02592]
[1779797900170,44.54,76973.64,0.0,-0.99981,0.0,0.02592]
[1779797905150,44.54,76972.99,0.0,-0.99981,0.0,0.02589]
[1779797905907,44.54,76979.59,0.0,-0.99981,0.0,0.02626]
[1779797906216,44.54,76982.09,0.0,-0.99981,0.0,0.02641]
[1779797907221,44.54,76972.65,0.0,-0.99981,0.0,0.02587]
[1779797910242,44.54,76972.67,0.0,-0.99981,0.0,0.02587]
[1779797913263,44.54,76966.51,0.0,-0.99982,0.0,0.02537]
[1779797914270,44.54,76961.83,0.0,-0.99982,0.0,0.02511]
[1779797916284,44.54,76961.24,0.0,-0.99982,0.0,0.02508]
[1779797918299,44.54,76957.86,0.0,-0.99982,0.0,0.02489]
[1779797919306,44.54,76956.49,0.0,-0.99982,0.0,0.02481]
[1779797924341,44.54,76956.73,0.0,-0.99982,0.0,0.02483]
[1779797929378,44.54,76956.13,0.0,-0.99982,0.0,0.0248]
[1779797932676,44.54,76956.42,0.0,-0.99982,0.0,0.02481]
[1779797932777,44.54,76945.45,0.0,-0.99983,0.0,0.02422]
[1779797933406,44.54,76944.38,0.0,-0.99983,0.0,0.02416]
[1779797934413,44.54,76943.84,0.0,-0.99983,0.0,0.02413]
[1779797935755,44.54,76943.84,0.0,-0.99983,0.0,0.02413]
[1779797940455,44.54,76946.79,0.0,-0.99983,0.0,0.02429]
[1779797941461,44.54,76949.17,0.0,-0.99982,0.0,0.02442]
[1779797944023,44.54,76957.07,0.0,-0.99982,0.0,0.02485]
[1779797944485,44.54,76957.78,0.0,-0.99982,0.0,0.02489]
[1779797948514,44.54,76959.16,0.0,-0.99982,0.0,0.02496]
[1779797950527,44.54,76958.08,0.0,-0.99982,0.0,0.0249]
[1779797952541,44.54,76956.95,0.0,-0.99982,0.0,0.02484]
[1779797953781,44.54,76957.94,0.0,-0.99982,0.0,0.02489]
[1779797955562,44.54,76959.42,0.0,-0.99982,0.0,0.02498]
[1779797960597,44.54,76960.52,0.0,-0.99982,0.0,0.02504]
[1779797963618,44.54,76961.5,0.0,-0.99982,0.0,0.02509]
[1779797968653,44.54,76961.83,0.0,-0.99982,0.0,0.02511]
[1779797969660,44.54,76967.62,0.0,-0.99982,0.0,0.02543]
[1779797973737,44.54,76966.86,0.0,-0.99982,0.0,0.02524]
[1779797975702,44.54,76968.55,0.0,-0.99982,0.0,0.02534]
[1779797976709,44.54,76975.45,0.0,-0.99981,0.0,0.02573]
[1779797977716,44.54,76977.75,0.0,-0.99981,0.0,0.02586]
[1779797978723,44.54,76979.18,0.0,-0.99981,0.0,0.02594]
[1779797984765,44.54,76980.71,0.0,-0.99981,0.0,0.02602]
[1779797989800,44.54,76980.38,0.0,-0.99981,0.0,0.02601]
[1779797993828,44.54,76981.94,0.0,-0.99981,0.0,0.0261]
[1779797996849,44.54,76983.04,0.0,-0.99981,0.0,0.02616]
[1779798001884,44.54,76982.15,0.0,-0.99981,0.0,0.02611]
[1779798005912,44.54,76981.29,0.0,-0.99981,0.0,0.02606]
[1779798009940,44.54,76982.38,0.0,-0.99981,0.0,0.02612]
[1779798014974,44.54,76982.21,0.0,-0.99981,0.0,0.02611]
[1779798015982,44.54,76981.31,0.0,-0.99981,0.0,0.02606]
[1779798020015,44.54,76982.65,0.0,-0.99981,0.0,0.02614]
[1779798023034,44.54,76983.86,0.0,-0.99981,0.0,0.02621]
[1779798024041,44.54,76985.56,0.0,-0.99981,0.0,0.0263]
[1779798029076,44.54,76985.78,0.0,-0.99981,0.0,0.02632]
[1779798031090,44.54,76986.36,0.0,-0.99981,0.0,0.0262]
[1779798036125,44.54,76985.52,0.0,-0.99981,0.0,0.02615]
[1779798040154,44.54,76982.12,0.0,-0.99981,0.0,0.02595]
[1779798041160,44.54,76980.71,0.0,-0.99981,0.0,0.02587]
[1779798042167,44.54,76978.76,0.0,-0.99981,0.0,0.02576]
[1779798043174,44.54,76976.25,0.0,-0.99982,0.0,0.02562]
[1779798045188,44.54,76973.04,0.0,-0.99982,0.0,0.02544]
[1779798046195,44.54,76971.97,0.0,-0.99982,0.0,0.02538]
[1779798051230,44.54,76971.89,0.0,-0.99982,0.0,0.02538]
[1779798056265,44.54,76971.95,0.0,-0.99982,0.0,0.02538]
[1779798060296,44.54,76971.07,0.0,-0.99982,0.0,0.02533]
[1779798065331,44.54,76971.11,0.0,-0.99982,0.0,0.02533]
[1779798070366,44.54,76970.62,0.0,-0.99982,0.0,0.0253]
[1779798072380,44.54,76971.55,0.0,-0.99982,0.0,0.02536]
[1779798074394,44.54,76974.83,0.0,-0.99982,0.0,0.02554]
[1779798078422,44.54,76975.66,0.0,-0.99982,0.0,0.02559]
[1779798079429,44.54,76980.69,0.0,-0.99981,0.0,0.02587]
[1779798084464,44.54,76981.5,0.0,-0.99981,0.0,0.02592]
[1779798088492,44.54,76982.84,0.0,-0.99981,0.0,0.026]
[1779798092519,44.54,76984.85,0.0,-0.99981,0.0,0.02596]
[1779798093527,44.54,76986.67,0.0,-0.99981,0.0,0.02606]
[1779798094534,44.54,76985.29,0.0,-0.99981,0.0,0.02598]
[1779798095541,44.54,76981.97,0.0,-0.99981,0.0,0.0258]
[1779798098562,44.54,76983.04,0.0,-0.99981,0.0,0.02586]
[1779798104604,44.54,76982.58,0.0,-0.99981,0.0,0.02583]
[1779798109643,44.54,76978.85,0.0,-0.99982,0.0,0.02562]
[1779798114676,44.54,76979.31,0.0,-0.99982,0.0,0.02564]
[1779798118705,44.54,76980.28,0.0,-0.99981,0.0,0.0257]
[1779798119713,44.54,76984.45,0.0,-0.99981,0.0,0.02594]
[1779798124746,44.54,76983.77,0.0,-0.99981,0.0,0.0259]
[1779798129781,44.54,76983.91,0.0,-0.99981,0.0,0.02591]
[1779798131795,44.54,76975.33,0.0,-0.99982,0.0,0.02542]
[1779798132802,44.54,76973.14,0.0,-0.99982,0.0,0.0253]
[1779798135823,44.54,76969.29,0.0,-0.99982,0.0,0.02508]
[1779798136830,44.54,76965.3,0.0,-0.99982,0.0,0.02486]
[1779798137837,44.54,76962.49,0.0,-0.99982,0.0,0.02471]
[1779798138844,44.54,76957.14,0.0,-0.99982,0.0,0.02442]
[1779798141865,44.54,76953.23,0.0,-0.99983,0.0,0.02421]
[1779798142872,44.54,76951.87,0.0,-0.99983,0.0,0.02413]
[1779798147907,44.54,76952.89,0.0,-0.99983,0.0,0.02419]
[1779798149920,44.54,76951.66,0.0,-0.99983,0.0,0.02412]
[1779798151935,44.54,76952.85,0.0,-0.99983,0.0,0.02404]
[1779798152942,44.54,76958.37,0.0,-0.99983,0.0,0.02434]
[1779798155969,44.54,76959.37,0.0,-0.99982,0.0,0.02439]
[1779798159997,44.54,76956.71,0.0,-0.99983,0.0,0.02425]
[1779798162011,44.54,76955.5,0.0,-0.99983,0.0,0.02419]
[1779798163018,44.54,76954.7,0.0,-0.99983,0.0,0.02414]
[1779798169060,44.54,76955.01,0.0,-0.99983,0.0,0.02416]
[1779798174095,44.54,76954.93,0.0,-0.99983,0.0,0.02416]
[1779798179130,44.54,76955.55,0.0,-0.99983,0.0,0.02419]
[1779798188194,44.54,76955.07,0.0,-0.99983,0.0,0.02416]
[1779798193229,44.54,76954.45,0.0,-0.99983,0.0,0.02413]
[1779798198264,44.54,76953.95,0.0,-0.99983,0.0,0.0241]
[1779798203299,44.54,76954.71,0.0,-0.99983,0.0,0.02414]
[1779798204306,44.54,76948.9,0.0,-0.99983,0.0,0.02383]
[1779798205313,44.54,76945.74,0.0,-0.99983,0.0,0.02367]
[1779798206320,44.54,76944.96,0.0,-0.99983,0.0,0.02363]
[1779798207327,44.54,76943.8,0.0,-0.99983,0.0,0.02357]
[1779798212361,44.54,76945.51,0.0,-0.99983,0.0,0.02352]
[1779798214376,44.54,76944.16,0.0,-0.99983,0.0,0.02345]
[1779798215383,44.54,76932.71,0.0,-0.99984,0.0,0.02285]
[1779798216389,44.54,76930.15,0.0,-0.99984,0.0,0.02272]
[1779798217397,44.54,76929.35,0.0,-0.99984,0.0,0.02268]
[1779798219411,44.54,76930.32,0.0,-0.99984,0.0,0.02273]
[1779798220418,44.54,76929.49,0.0,-0.99984,0.0,0.02269]
[1779798222433,44.54,76927.77,0.0,-0.99984,0.0,0.0226]
[1779798224446,44.54,76924.75,0.0,-0.99984,0.0,0.02245]
[1779798228474,44.54,76923.65,0.0,-0.99984,0.0,0.0224]
[1779798234516,44.54,76924.25,0.0,-0.99984,0.0,0.02243]
[1779798237537,44.54,76931.12,0.0,-0.99984,0.0,0.02277]
[1779798239212,44.54,76931.96,0.0,-0.99984,0.0,0.02282]
[1779798241565,44.54,76932.83,0.0,-0.99984,0.0,0.02286]
[1779798246602,44.54,76932.54,0.0,-0.99984,0.0,0.02285]
[1779798248616,44.54,76929.53,0.0,-0.99984,0.0,0.02269]
[1779798249623,44.54,76927.15,0.0,-0.99984,0.0,0.02257]
[1779798254658,44.54,76926.9,0.0,-0.99984,0.0,0.02256]
[1779798256672,44.54,76925.58,0.0,-0.99984,0.0,0.02249]
[1779798257679,44.54,76923.05,0.0,-0.99984,0.0,0.02237]
[1779798259693,44.54,76922.27,0.0,-0.99984,0.0,0.02233]
[1779798261707,44.54,76920.22,0.0,-0.99984,0.0,0.02223]
[1779798262714,44.54,76912.74,0.0,-0.99984,0.0,0.02186]
[1779798264728,44.54,76912.33,0.0,-0.99984,0.0,0.02184]
[1779798267749,44.54,76913.4,0.0,-0.99984,0.0,0.02189]
[1779798272784,44.54,76917.99,0.0,-0.99984,0.0,0.02198]
[1779798275804,44.54,76923.89,0.0,-0.99984,0.0,0.02228]
[1779798276816,44.54,76927.28,0.0,-0.99984,0.0,0.02245]
[1779798278826,44.54,76926.35,0.0,-0.99984,0.0,0.0224]
[1779798279832,44.54,76924.13,0.0,-0.99984,0.0,0.02229]
[1779798283861,44.54,76922.83,0.0,-0.99984,0.0,0.02222]
[1779798287889,44.54,76923.58,0.0,-0.99984,0.0,0.02226]
[1779798289904,44.54,76922.45,0.0,-0.99984,0.0,0.0222]
[1779798290911,44.54,76918.65,0.0,-0.99984,0.0,0.02202]
[1779798292925,44.54,76919.65,0.0,-0.99984,0.0,0.02207]
[1779798293932,44.54,76920.53,0.0,-0.99984,0.0,0.02211]
[1779798295946,44.54,76922.09,0.0,-0.99984,0.0,0.02219]
[1779798296953,44.54,76921.24,0.0,-0.99984,0.0,0.02214]
[1779798301987,44.54,76922.18,0.0,-0.99984,0.0,0.02219]
[1779798307023,44.54,76922.04,0.0,-0.99984,0.0,0.02218]
[1779798311051,44.54,76921.26,0.0,-0.99984,0.0,0.02215]
[1779798314073,44.54,76919.87,0.0,-0.99984,0.0,0.02208]
[1779798316087,44.54,76917.26,0.0,-0.99984,0.0,0.02195]
[1779798321122,44.54,76918.01,0.0,-0.99984,0.0,0.02198]
[1779798326157,44.54,76917.49,0.0,-0.99984,0.0,0.02196]
[1779798329178,44.54,76915.32,0.0,-0.99984,0.0,0.02185]
[1779798330185,44.54,76913.89,0.0,-0.99984,0.0,0.02178]
[1779798333205,44.54,76912.72,0.0,-0.99985,0.0,0.0216]
[1779798334213,44.54,76904.06,0.0,-0.99985,0.0,0.02118]
[1779798335220,44.54,76901.71,0.0,-0.99985,0.0,0.02107]
[1779798337233,44.54,76900.58,0.0,-0.99985,0.0,0.02102]
[1779798337640,44.54,76900.58,0.0,-0.99985,0.0,0.02102]
[1779798338241,44.54,76896.43,0.0,-0.99985,0.0,0.02082]
[1779798339251,44.54,76892.27,0.0,-0.99985,0.0,0.02063]
[1779798340258,44.54,76887.91,0.0,-0.99985,0.0,0.02043]
[1779798345292,44.54,76887.7,0.0,-0.99985,0.0,0.02042]
[1779798348314,44.54,76889.41,0.0,-0.99985,0.0,0.02049]
[1779798352341,44.54,76887.79,0.0,-0.99985,0.0,0.02042]
[1779798353354,44.54,76890.71,0.0,-0.99985,0.0,0.02055]
[1779798354361,44.54,76891.96,0.0,-0.99985,0.0,0.02061]
[1779798357382,44.54,76892.9,0.0,-0.99985,0.0,0.02066]
[1779798358389,44.54,76892.02,0.0,-0.99985,0.0,0.02062]
[1779798363424,44.54,76892.13,0.0,-0.99985,0.0,0.02062]
[1779798366445,44.54,76888.16,0.0,-0.99985,0.0,0.02044]
[1779798368459,44.54,76887.12,0.0,-0.99985,0.0,0.02039]
[1779798369466,44.54,76885.53,0.0,-0.99986,0.0,0.02032]
[1779798375508,44.54,76885.96,0.0,-0.99986,0.0,0.02034]
[1779798380543,44.54,76886.34,0.0,-0.99986,0.0,0.02035]
[1779798385578,44.54,76890.24,0.0,-0.99985,0.0,0.02053]
[1779798390613,44.54,76890.01,0.0,-0.99985,0.0,0.02052]
[1779798392627,44.54,76890.83,0.0,-0.99985,0.0,0.02044]
[1779798395549,44.54,76890.86,0.0,-0.99985,0.0,0.02044]
[1779798395649,44.54,76899.59,0.0,-0.99985,0.0,0.02084]
[1779798396656,44.54,76902.42,0.0,-0.99985,0.0,0.02098]
[1779798402698,44.54,76902.72,0.0,-0.99985,0.0,0.02099]
[1779798404712,44.54,76902.01,0.0,-0.99985,0.0,0.02096]
[1779798406727,44.54,76887.71,0.0,-0.99986,0.0,0.02029]
[1779798408741,44.54,76886.83,0.0,-0.99986,0.0,0.02025]
[1779798413775,44.54,76886.93,0.0,-0.99986,0.0,0.02026]
[1779798415790,44.54,76887.67,0.0,-0.99986,0.0,0.02029]
[1779798419818,44.54,76886.06,0.0,-0.99986,0.0,0.02022]
[1779798421832,44.54,76886.76,0.0,-0.99986,0.0,0.02025]
[1779798422839,44.54,76885.99,0.0,-0.99986,0.0,0.02021]
[1779798426867,44.54,76882.82,0.0,-0.99986,0.0,0.02007]
[1779798427874,44.54,76879.19,0.0,-0.99986,0.0,0.01991]
[1779798429888,44.54,76878.49,0.0,-0.99986,0.0,0.01988]
[1779798430895,44.54,76877.69,0.0,-0.99986,0.0,0.01984]
[1779798434923,44.54,76882.08,0.0,-0.99986,0.0,0.02004]
[1779798437944,44.54,76881.37,0.0,-0.99986,0.0,0.02]
[1779798441972,44.54,76882.96,0.0,-0.99986,0.0,0.02008]
[1779798443538,44.54,76885.65,0.0,-0.99986,0.0,0.0202]
[1779798443986,44.54,76887.99,0.0,-0.99986,0.0,0.02031]
[1779798444993,44.54,76888.96,0.0,-0.99986,0.0,0.02035]
[1779798446000,44.54,76890.37,0.0,-0.99985,0.0,0.02041]
[1779798447007,44.54,76887.76,0.0,-0.99986,0.0,0.0203]
[1779798448015,44.54,76884.98,0.0,-0.99986,0.0,0.02017]
[1779798453049,44.54,76885.29,0.0,-0.99986,0.0,0.02006]
[1779798454057,44.54,76886.12,0.0,-0.99986,0.0,0.0201]
[1779798456070,44.54,76886.89,0.0,-0.99986,0.0,0.02013]
[1779798459091,44.54,76885.98,0.0,-0.99986,0.0,0.02009]
[1779798461105,44.54,76884.91,0.0,-0.99986,0.0,0.02004]
[1779798463119,44.54,76883.97,0.0,-0.99986,0.0,0.02]
[1779798468154,44.54,76883.07,0.0,-0.99986,0.0,0.01996]
[1779798472182,44.54,76884.2,0.0,-0.99986,0.0,0.02001]
[1779798477217,44.54,76884.35,0.0,-0.99986,0.0,0.02002]
[1779798481244,44.54,76885.1,0.0,-0.99986,0.0,0.02005]
[1779798484266,44.54,76884.15,0.0,-0.99986,0.0,0.02001]
[1779798485273,44.54,76883.35,0.0,-0.99986,0.0,0.01997]
[1779798486280,44.54,76884.55,0.0,-0.99986,0.0,0.02003]
[1779798487287,44.54,76885.45,0.0,-0.99986,0.0,0.02007]
[1779798489301,44.54,76886.17,0.0,-0.99986,0.0,0.0201]
[1779798491315,44.54,76884.66,0.0,-0.99986,0.0,0.02003]
[1779798492322,44.54,76885.51,0.0,-0.99986,0.0,0.02007]
[1779798495343,44.54,76886.63,0.0,-0.99986,0.0,0.02012]
[1779798499371,44.54,76889.17,0.0,-0.99986,0.0,0.02024]
[1779798504407,44.54,76884.43,0.0,-0.99986,0.0,0.02002]
[1779798505414,44.54,76883.36,0.0,-0.99986,0.0,0.01997]
[1779798510448,44.54,76883.02,0.0,-0.99986,0.0,0.01996]
[1779798516492,44.54,76882.28,0.0,-0.99986,0.0,0.0198]
[1779798517499,44.54,76883.12,0.0,-0.99986,0.0,0.01984]
[1779798518505,44.54,76889.2,0.0,-0.99986,0.0,0.02012]
[1779798523541,44.54,76888.27,0.0,-0.99986,0.0,0.02007]
[1779798524548,44.54,76890.49,0.0,-0.99986,0.0,0.02017]
[1779798527569,44.54,76889.12,0.0,-0.99986,0.0,0.02011]
[1779798532604,44.54,76888.89,0.0,-0.99986,0.0,0.0201]
[1779798539653,44.54,76889.84,0.0,-0.99986,0.0,0.02014]
[1779798540660,44.54,76892.77,0.0,-0.99986,0.0,0.02028]
[1779798543681,44.54,76908.95,0.0,-0.99985,0.0,0.02103]
[1779798544694,44.54,76903.99,0.0,-0.99985,0.0,0.0208]
[1779798545700,44.54,76900.89,0.0,-0.99985,0.0,0.02065]
[1779798546708,44.54,76896.1,0.0,-0.99985,0.0,0.02043]
[1779798547714,44.54,76895.35,0.0,-0.99985,0.0,0.0204]
[1779798548721,44.54,76897.86,0.0,-0.99985,0.0,0.02051]
[1779798549729,44.54,76900.59,0.0,-0.99985,0.0,0.02064]
[1779798554765,44.54,76901.27,0.0,-0.99985,0.0,0.02067]
[1779798557786,44.54,76904.78,0.0,-0.99985,0.0,0.02083]
[1779798558793,44.54,76912.8,0.0,-0.99985,0.0,0.02121]
[1779798559800,44.54,76913.02,0.0,-0.99985,0.0,0.02122]
[1779798564835,44.54,76915.14,0.0,-0.99985,0.0,0.02133]
[1779798565842,44.54,76918.63,0.0,-0.99985,0.0,0.02149]
[1779798568863,44.54,76922.14,0.0,-0.99985,0.0,0.02166]
[1779798569869,44.54,76924.67,0.0,-0.99984,0.0,0.02179]
[1779798573898,44.54,76925.1,0.0,-0.99984,0.0,0.02168]
[1779798576919,44.54,76924.13,0.0,-0.99985,0.0,0.02163]
[1779798579940,44.54,76925.28,0.0,-0.99984,0.0,0.02169]
[1779798584975,44.54,76928.29,0.0,-0.99984,0.0,0.02183]
[1779798590010,44.54,76928.74,0.0,-0.99984,0.0,0.02185]
[1779798594038,44.54,76930.03,0.0,-0.99984,0.0,0.02192]
[1779798595734,44.54,76930.03,0.0,-0.99984,0.0,0.02192]
[1779798595045,44.54,76928.96,0.0,-0.99984,0.0,0.02187]
[1779798598066,44.54,76929.99,0.0,-0.99984,0.0,0.02192]
[1779798600084,44.54,76939.12,0.0,-0.99984,0.0,0.02237]
[1779798601089,44.54,76941.83,0.0,-0.99984,0.0,0.0225]
[1779798602671,44.54,76943.57,0.0,-0.99984,0.0,0.02259]
[1779798603115,44.54,76945.25,0.0,-0.99984,0.0,0.02268]
[1779798604127,44.54,76943.67,0.0,-0.99984,0.0,0.0226]
[1779798609173,44.54,76945.13,0.0,-0.99984,0.0,0.02267]
[1779798613201,44.54,76944.07,0.0,-0.99984,0.0,0.02262]
[1779798614208,44.54,76943.29,0.0,-0.99984,0.0,0.02258]
[1779798615215,44.54,76937.71,0.0,-0.99984,0.0,0.0223]
[1779798616222,44.54,76936.18,0.0,-0.99984,0.0,0.02222]
[1779798617229,44.54,76938.66,0.0,-0.99984,0.0,0.02235]
[1779798618236,44.54,76937.06,0.0,-0.99984,0.0,0.02227]
[1779798620250,44.54,76938.89,0.0,-0.99984,0.0,0.02236]
[1779798625286,44.54,76939.34,0.0,-0.99984,0.0,0.02238]
[1779798626293,44.54,76935.39,0.0,-0.99984,0.0,0.02218]
[1779798627300,44.54,76932.93,0.0,-0.99984,0.0,0.02206]
[1779798630321,44.54,76931.68,0.0,-0.99984,0.0,0.022]
[1779798631328,44.54,76932.09,0.0,-0.99984,0.0,0.02189]
[1779798633342,44.54,76931.3,0.0,-0.99984,0.0,0.02185]
[1779798638377,44.54,76931.49,0.0,-0.99984,0.0,0.02186]
[1779798639384,44.54,76903.8,0.0,-0.99985,0.0,0.02054]
[1779798640393,44.54,76892.22,0.0,-0.99986,0.0,0.02001]
[1779798641401,44.54,76902.35,0.0,-0.99985,0.0,0.02047]
[1779798642408,44.54,76906.88,0.0,-0.99985,0.0,0.02068]
[1779798644421,44.54,76907.81,0.0,-0.99985,0.0,0.02072]
[1779798646436,44.54,76906.76,0.0,-0.99985,0.0,0.02068]
[1779798648450,44.54,76904.74,0.0,-0.99985,0.0,0.02058]
[1779798653485,44.54,76905.11,0.0,-0.99985,0.0,0.0206]
[1779798659527,44.54,76906.11,0.0,-0.99985,0.0,0.02065]
[1779798660542,44.54,76909.68,0.0,-0.99985,0.0,0.02081]
[1779798661550,44.54,76911.18,0.0,-0.99985,0.0,0.02088]
[1779798662558,44.54,76911.91,0.0,-0.99985,0.0,0.02092]
[1779798667591,44.54,76911.44,0.0,-0.99985,0.0,0.02089]
[1779798672626,44.54,76911.58,0.0,-0.99985,0.0,0.0209]
[1779798673634,44.54,76924.33,0.0,-0.99985,0.0,0.02151]
[1779798674641,44.54,76922.74,0.0,-0.99985,0.0,0.02143]
[1779798675648,44.54,76920.13,0.0,-0.99985,0.0,0.02131]
[1779798677662,44.54,76923.35,0.0,-0.99985,0.0,0.02146]
[1779798678669,44.54,76926.84,0.0,-0.99985,0.0,0.02163]
[1779798679676,44.54,76927.68,0.0,-0.99984,0.0,0.02167]
[1779798681690,44.54,76930.42,0.0,-0.99984,0.0,0.02181]
[1779798682697,44.54,76932.96,0.0,-0.99984,0.0,0.02193]
[1779798683704,44.54,76933.81,0.0,-0.99984,0.0,0.02197]
[1779798685718,44.54,76935.85,0.0,-0.99984,0.0,0.02207]
[1779798686725,44.54,76939.0,0.0,-0.99984,0.0,0.02223]
[1779798687732,44.54,76938.03,0.0,-0.99984,0.0,0.02218]
[1779798692767,44.54,76937.89,0.0,-0.99984,0.0,0.02204]
[1779798697803,44.54,76938.32,0.0,-0.99984,0.0,0.02206]
[1779798702838,44.54,76937.85,0.0,-0.99984,0.0,0.02204]
[1779798706866,44.54,76939.04,0.0,-0.99984,0.0,0.0221]
[1779798711901,44.54,76938.91,0.0,-0.99984,0.0,0.02209]
[1779798720736,44.54,76939.08,0.0,-0.99984,0.0,0.0221]
[1779798721972,44.54,76940.01,0.0,-0.99984,0.0,0.02215]
[1779798724995,44.54,76941.24,0.0,-0.99984,0.0,0.02221]
[1779798728019,44.54,76942.44,0.0,-0.99984,0.0,0.02227]
[1779798733055,44.54,76943.42,0.0,-0.99984,0.0,0.02232]
[1779798735069,44.54,76947.27,0.0,-0.99984,0.0,0.02251]
[1779798738089,44.54,76948.18,0.0,-0.99984,0.0,0.02256]
[1779798742118,44.54,76950.74,0.0,-0.99984,0.0,0.02268]
[1779798743125,44.54,76958.05,0.0,-0.99983,0.0,0.02306]
[1779798744132,44.54,76958.29,0.0,-0.99983,0.0,0.02307]
[1779798745139,44.54,76959.17,0.0,-0.99983,0.0,0.02312]
[1779798747153,44.54,76962.03,0.0,-0.99983,0.0,0.02326]
[1779798750174,44.54,76966.19,0.0,-0.99983,0.0,0.02348]
[1779798751180,44.54,76971.92,0.0,-0.99983,0.0,0.02364]
[1779798753195,44.54,76972.87,0.0,-0.99983,0.0,0.02369]
[1779798755209,44.54,76976.31,0.0,-0.99983,0.0,0.02387]
[1779798758230,44.54,76977.55,0.0,-0.99983,0.0,0.02394]
[1779798759237,44.54,76978.38,0.0,-0.99983,0.0,0.02399]
[1779798761251,44.54,76979.37,0.0,-0.99983,0.0,0.02404]
[1779798764272,44.54,76974.55,0.0,-0.99983,0.0,0.02378]
[1779798767294,44.54,76975.92,0.0,-0.99983,0.0,0.02385]
[1779798768301,44.54,76977.51,0.0,-0.99983,0.0,0.02394]
[1779798769308,44.54,76978.42,0.0,-0.99983,0.0,0.02399]
[1779798771323,44.54,76981.45,0.0,-0.99983,0.0,0.02415]
[1779798773338,44.54,76988.09,0.0,-0.99982,0.0,0.02451]
[1779798774345,44.54,76991.56,0.0,-0.99982,0.0,0.0247]
[1779798776358,44.54,76988.24,0.0,-0.99982,0.0,0.02452]
[1779798777365,44.54,76989.77,0.0,-0.99982,0.0,0.0246]
[1779798781394,44.54,76988.38,0.0,-0.99982,0.0,0.02453]
[1779798782401,44.54,76974.48,0.0,-0.99983,0.0,0.02378]
[1779798783408,44.54,76967.26,0.0,-0.99983,0.0,0.0234]
[1779798784415,44.54,76965.27,0.0,-0.99983,0.0,0.02329]
[1779798789453,44.54,76964.83,0.0,-0.99983,0.0,0.02327]
[1779798792477,44.54,76967.23,0.0,-0.99983,0.0,0.0234]
[1779798793481,44.54,76970.05,0.0,-0.99983,0.0,0.02354]
[1779798796502,44.54,76971.3,0.0,-0.99983,0.0,0.02361]
[1779798800531,44.54,76965.06,0.0,-0.99983,0.0,0.02328]
[1779798805568,44.54,76964.94,0.0,-0.99983,0.0,0.02328]
[1779798807582,44.54,76965.82,0.0,-0.99983,0.0,0.02332]
[1779798808589,44.54,76967.44,0.0,-0.99983,0.0,0.02341]
[1779798811610,44.54,76968.77,0.0,-0.99983,0.0,0.02334]
[1779798815638,44.54,76970.26,0.0,-0.99983,0.0,0.02341]
[1779798823694,44.54,76974.43,0.0,-0.99983,0.0,0.02363]
[1779798824701,44.54,76978.76,0.0,-0.99983,0.0,0.02386]
[1779798825708,44.54,76981.81,0.0,-0.99983,0.0,0.02403]
[1779798826715,44.54,76980.86,0.0,-0.99983,0.0,0.02398]
[1779798828729,44.54,76981.77,0.0,-0.99983,0.0,0.02402]
[1779798831749,44.54,76982.78,0.0,-0.99983,0.0,0.02408]
[1779798837792,44.54,76982.76,0.0,-0.99983,0.0,0.02408]
[1779798840960,44.54,76983.92,0.0,-0.99983,0.0,0.02414]
[1779798841969,44.54,76981.79,0.0,-0.99983,0.0,0.02402]
[1779798842827,44.54,76979.16,0.0,-0.99983,0.0,0.02388]
[1779798847862,44.54,76978.69,0.0,-0.99983,0.0,0.02386]
[1779798850883,44.54,76979.92,0.0,-0.99983,0.0,0.02392]
[1779798852900,44.54,76981.02,0.0,-0.99983,0.0,0.02398]
[1779798857935,44.54,76981.5,0.0,-0.99983,0.0,0.02401]
[1779798862970,44.54,76981.3,0.0,-0.99983,0.0,0.024]
[1779798868007,44.54,76981.27,0.0,-0.99983,0.0,0.024]
[1779798873041,44.54,76981.25,0.0,-0.99983,0.0,0.02385]
[1779798874049,44.54,76979.5,0.0,-0.99983,0.0,0.02376]
[1779798879084,44.54,76979.97,0.0,-0.99983,0.0,0.02379]
[1779798882125,44.54,76965.85,0.0,-0.99983,0.0,0.02305]
[1779798883116,44.54,76958.32,0.0,-0.99984,0.0,0.02266]
[1779798884123,44.54,76958.02,0.0,-0.99984,0.0,0.02265]
[1779798886137,44.54,76955.54,0.0,-0.99984,0.0,0.02252]
[1779798888151,44.54,76956.39,0.0,-0.99984,0.0,0.02256]
[1779798889158,44.54,76957.26,0.0,-0.99984,0.0,0.02261]
[1779798891172,44.54,76960.5,0.0,-0.99984,0.0,0.02277]
[1779798892180,44.54,76961.36,0.0,-0.99984,0.0,0.02282]
[1779798895200,44.54,76964.77,0.0,-0.99983,0.0,0.02299]
[1779798899228,44.54,76965.86,0.0,-0.99983,0.0,0.02305]
[1779798900930,44.54,76964.9,0.0,-0.99983,0.0,0.023]
[1779798901242,44.54,76967.07,0.0,-0.99983,0.0,0.02311]
[1779798904264,44.54,76963.75,0.0,-0.99984,0.0,0.02294]
[1779798906277,44.54,76962.37,0.0,-0.99984,0.0,0.02287]
[1779798910307,44.54,76965.9,0.0,-0.99983,0.0,0.02305]
[1779798914335,44.54,76966.71,0.0,-0.99983,0.0,0.02309]
[1779798917356,44.54,76969.41,0.0,-0.99983,0.0,0.02323]
[1779798922391,44.54,76967.09,0.0,-0.99983,0.0,0.02311]
[1779798923398,44.54,76964.1,0.0,-0.99983,0.0,0.02296]
[1779798924405,44.54,76965.32,0.0,-0.99983,0.0,0.02302]
[1779798929440,44.54,76965.68,0.0,-0.99983,0.0,0.02304]
[1779798931453,44.54,76967.46,0.0,-0.99983,0.0,0.02299]
[1779798932461,44.54,76969.64,0.0,-0.99983,0.0,0.0231]
[1779798934475,44.54,76968.47,0.0,-0.99983,0.0,0.02304]
[1779798940517,44.54,76969.51,0.0,-0.99983,0.0,0.0231]
[1779798945552,44.54,76969.24,0.0,-0.99983,0.0,0.02308]
[1779798950587,44.54,76969.36,0.0,-0.99983,0.0,0.02309]
[1779798955622,44.54,76974.51,0.0,-0.99983,0.0,0.02336]
[1779798956629,44.54,76972.62,0.0,-0.99983,0.0,0.02326]
[1779798958643,44.54,76973.53,0.0,-0.99983,0.0,0.02331]
[1779798961664,44.54,76971.86,0.0,-0.99983,0.0,0.02322]
[1779798962671,44.54,76954.44,0.0,-0.99984,0.0,0.02233]
[1779798963678,44.54,76957.07,0.0,-0.99984,0.0,0.02246]
[1779798968713,44.54,76956.92,0.0,-0.99984,0.0,0.02246]
[1779798973750,44.54,76956.82,0.0,-0.99984,0.0,0.02245]
[1779798975764,44.54,76955.95,0.0,-0.99984,0.0,0.02241]
[1779798978785,44.54,76957.53,0.0,-0.99984,0.0,0.02249]
[1779798979792,44.54,76961.55,0.0,-0.99984,0.0,0.02269]
[1779798983820,44.54,76960.73,0.0,-0.99984,0.0,0.02265]
[1779798988855,44.54,76959.95,0.0,-0.99984,0.0,0.02261]
[1779798990870,44.54,76958.93,0.0,-0.99984,0.0,0.02256]
[1779798991877,44.54,76948.02,0.0,-0.99984,0.0,0.02188]
[1779798992884,44.54,76949.18,0.0,-0.99984,0.0,0.02194]
[1779798997919,44.54,76949.04,0.0,-0.99984,0.0,0.02193]
[1779799001947,44.54,76950.13,0.0,-0.99984,0.0,0.02198]
[1779799003961,44.54,76948.71,0.0,-0.99984,0.0,0.02191]
[1779799008996,44.54,76949.41,0.0,-0.99984,0.0,0.02195]
[1779799014031,44.54,76949.92,0.0,-0.99984,0.0,0.02197]
[1779799019068,44.54,76950.33,0.0,-0.99984,0.0,0.02199]
[1779799020075,44.54,76951.94,0.0,-0.99984,0.0,0.02207]
[1779799025110,44.54,76953.49,0.0,-0.99984,0.0,0.02215]
[1779799026117,44.54,76959.13,0.0,-0.99984,0.0,0.02243]
[1779799028131,44.54,76959.97,0.0,-0.99984,0.0,0.02247]
[1779799032158,44.54,76958.77,0.0,-0.99984,0.0,0.02241]
[1779799036188,44.54,76960.17,0.0,-0.99984,0.0,0.02248]
[1779799041223,44.54,76960.21,0.0,-0.99984,0.0,0.02249]
[1779799043237,44.54,76965.54,0.0,-0.99984,0.0,0.02276]
[1779799045251,44.54,76966.51,0.0,-0.99984,0.0,0.02281]
[1779799050286,44.54,76967.16,0.0,-0.99984,0.0,0.02284]
[1779799052300,44.54,76958.55,0.0,-0.99984,0.0,0.02227]
[1779799053307,44.54,76950.25,0.0,-0.99984,0.0,0.02186]
[1779799054314,44.54,76949.42,0.0,-0.99984,0.0,0.02182]
[1779799055321,44.54,76953.07,0.0,-0.99984,0.0,0.02199]
[1779799056329,44.54,76955.57,0.0,-0.99984,0.0,0.02212]
[1779799058343,44.54,76954.75,0.0,-0.99984,0.0,0.02208]
[1779799061363,44.54,76953.77,0.0,-0.99984,0.0,0.02203]
[1779799062370,44.54,76954.81,0.0,-0.99984,0.0,0.02208]
[1779799066399,44.54,76953.43,0.0,-0.99984,0.0,0.02201]
[1779799071434,44.54,76953.29,0.0,-0.99984,0.0,0.02201]
[1779799075462,44.54,76954.59,0.0,-0.99984,0.0,0.02207]
[1779799080497,44.54,76954.84,0.0,-0.99984,0.0,0.02208]
[1779799085533,44.54,76954.8,0.0,-0.99984,0.0,0.02208]
[1779799089561,44.54,76955.62,0.0,-0.99984,0.0,0.02212]
[1779799096610,44.54,76955.17,0.0,-0.99984,0.0,0.0221]
[1779799101645,44.54,76955.61,0.0,-0.99984,0.0,0.02212]
[1779799106683,44.54,76955.6,0.0,-0.99984,0.0,0.02212]
[1779799109704,44.54,76956.82,0.0,-0.99984,0.0,0.02218]
[1779799114739,44.54,76956.36,0.0,-0.99984,0.0,0.02202]
[1779799117761,44.54,76958.72,0.0,-0.99984,0.0,0.02214]
[1779799118768,44.54,76959.61,0.0,-0.99984,0.0,0.02219]
[1779799122796,44.54,76957.88,0.0,-0.99984,0.0,0.0221]
[1779799127831,44.54,76957.96,0.0,-0.99984,0.0,0.0221]
[1779799128838,44.54,76958.77,0.0,-0.99984,0.0,0.02214]
[1779799134880,44.54,76958.63,0.0,-0.99984,0.0,0.02214]
[1779799139915,44.54,76958.32,0.0,-0.99984,0.0,0.02212]
[1779799141929,44.54,76954.15,0.0,-0.99984,0.0,0.02192]
[1779799142936,44.54,76951.83,0.0,-0.99984,0.0,0.0218]
[1779799145957,44.54,76950.94,0.0,-0.99984,0.0,0.02176]
[1779799150992,44.54,76950.81,0.0,-0.99984,0.0,0.02175]
[1779799156030,44.54,76951.65,0.0,-0.99984,0.0,0.02179]
[1779799161065,44.54,76952.35,0.0,-0.99984,0.0,0.02183]
[1779799162072,44.54,76956.47,0.0,-0.99984,0.0,0.02203]
[1779799163079,44.54,76961.34,0.0,-0.99984,0.0,0.02227]
[1779799164087,44.54,76962.34,0.0,-0.99984,0.0,0.02232]
[1779799172142,44.54,76962.1,0.0,-0.99984,0.0,0.02218]
[1779799179192,44.54,76964.68,0.0,-0.99984,0.0,0.02231]
[1779799184227,44.54,76964.82,0.0,-0.99984,0.0,0.02231]
[1779799191276,44.54,76965.16,0.0,-0.99984,0.0,0.02233]
[1779799197318,44.54,76965.01,0.0,-0.99984,0.0,0.02232]
[1779799202360,44.54,76976.49,0.0,-0.99983,0.0,0.0229]
[1779799203368,44.54,76979.84,0.0,-0.99983,0.0,0.02308]
[1779799204375,44.54,76985.28,0.0,-0.99983,0.0,0.02336]
[1779799205382,44.54,76986.61,0.0,-0.99983,0.0,0.02343]
[1779799207396,44.54,76988.36,0.0,-0.99983,0.0,0.02352]
[1779799209410,44.54,76992.48,0.0,-0.99983,0.0,0.02374]
[1779799211424,44.54,76994.23,0.0,-0.99983,0.0,0.02383]
[1779799217466,44.54,76993.82,0.0,-0.99983,0.0,0.02381]
[1779799219480,44.54,76995.5,0.0,-0.99983,0.0,0.0239]
[1779799221635,44.54,76995.92,0.0,-0.99983,0.0,0.02392]
[1779799221946,44.54,76996.87,0.0,-0.99983,0.0,0.02397]
[1779799222501,44.54,76998.24,0.0,-0.99983,0.0,0.02405]
[1779799223508,44.54,76999.33,0.0,-0.99983,0.0,0.02411]
[1779799224518,44.54,77000.53,0.0,-0.99983,0.0,0.02417]
[1779799225526,44.54,77002.49,0.0,-0.99982,0.0,0.02428]
[1779799227540,44.54,76994.14,0.0,-0.99983,0.0,0.02383]
[1779799228552,44.54,76986.59,0.0,-0.99983,0.0,0.02343]
[1779799229559,44.54,76985.74,0.0,-0.99983,0.0,0.02338]
[1779799233587,44.54,76983.53,0.0,-0.99983,0.0,0.02313]
[1779799238622,44.54,76984.01,0.0,-0.99983,0.0,0.02315]
[1779799239629,44.54,76984.94,0.0,-0.99983,0.0,0.0232]
[1779799243149,44.54,76985.65,0.0,-0.99983,0.0,0.02324]
[1779799244093,44.54,76988.26,0.0,-0.99983,0.0,0.02338]
[1779799249699,44.54,76988.18,0.0,-0.99983,0.0,0.02337]
[1779799250706,44.54,76990.38,0.0,-0.99983,0.0,0.02349]
[1779799251713,44.54,76991.37,0.0,-0.99983,0.0,0.02354]
[1779799256748,44.54,76991.78,0.0,-0.99983,0.0,0.02356]
[1779799263797,44.54,76992.21,0.0,-0.99983,0.0,0.02358]
[1779799267467,44.54,76992.21,0.0,-0.99983,0.0,0.02358]
[1779799268832,44.54,76993.88,0.0,-0.99983,0.0,0.02367]
[1779799269839,44.54,76995.47,0.0,-0.99983,0.0,0.02376]
[1779799270846,44.54,76996.38,0.0,-0.99983,0.0,0.0238]
[1779799275881,44.54,76996.27,0.0,-0.99983,0.0,0.0238]
[1779799280917,44.54,76996.37,0.0,-0.99983,0.0,0.0238]
[1779799282931,44.54,76997.53,0.0,-0.99983,0.0,0.02387]
[1779799287966,44.54,76998.4,0.0,-0.99983,0.0,0.02391]
[1779799290987,44.54,76996.03,0.0,-0.99983,0.0,0.02379]
[1779799295015,44.54,76996.6,0.0,-0.99983,0.0,0.02367]
[1779799298036,44.54,76998.26,0.0,-0.99983,0.0,0.02376]
[1779799302064,44.54,77000.51,0.0,-0.99983,0.0,0.02388]
[1779799307100,44.54,77001.06,0.0,-0.99983,0.0,0.02391]
[1779799310120,44.54,76998.3,0.0,-0.99983,0.0,0.02376]
[1779799311128,44.54,76993.29,0.0,-0.99983,0.0,0.0235]
[1779799316163,44.54,76993.6,0.0,-0.99983,0.0,0.02351]
[1779799321198,44.54,76994.68,0.0,-0.99983,0.0,0.02357]
[1779799326233,44.54,76994.34,0.0,-0.99983,0.0,0.02355]
[1779799330261,44.54,76993.46,0.0,-0.99983,0.0,0.02351]
[1779799336306,44.54,76993.95,0.0,-0.99983,0.0,0.02353]
[1779799338320,44.54,76992.55,0.0,-0.99983,0.0,0.02346]
[1779799343357,44.54,76992.66,0.0,-0.99983,0.0,0.02347]
[1779799347385,44.54,76994.28,0.0,-0.99983,0.0,0.02355]
[1779799348392,44.54,76997.08,0.0,-0.99983,0.0,0.0237]
[1779799349399,44.54,76999.53,0.0,-0.99983,0.0,0.02383]
[1779799352420,44.54,77000.57,0.0,-0.99983,0.0,0.02374]
[1779799353428,44.54,77001.42,0.0,-0.99983,0.0,0.02379]
[1779799354435,44.54,77002.36,0.0,-0.99983,0.0,0.02384]
[1779799359470,44.54,77002.3,0.0,-0.99983,0.0,0.02383]
[1779799360477,44.54,77003.44,0.0,-0.99983,0.0,0.02389]
[1779799365512,44.54,77003.45,0.0,-0.99983,0.0,0.0239]
[1779799367526,44.54,77006.4,0.0,-0.99983,0.0,0.02405]
[1779799368533,44.54,77007.44,0.0,-0.99983,0.0,0.02411]
[1779799369540,44.54,77008.5,0.0,-0.99983,0.0,0.02417]
[1779799370547,44.54,77013.4,0.0,-0.99982,0.0,0.02443]
[1779799371247,44.54,77013.4,0.0,-0.99982,0.0,0.02443]
[1779799371589,44.54,77021.99,0.0,-0.99982,0.0,0.02491]
[1779799372577,44.54,77022.67,0.0,-0.99982,0.0,0.02494]
[1779799372788,44.54,77022.67,0.0,-0.99982,0.0,0.02494]
[1779799373584,44.54,77021.58,0.0,-0.99982,0.0,0.02488]
[1779799375221,44.54,77021.15,0.0,-0.99982,0.0,0.02486]
[1779799375338,44.54,77021.15,0.0,-0.99982,0.0,0.02486]
[1779799375598,44.54,77021.54,0.0,-0.99982,0.0,0.02488]
[1779799380633,44.54,77018.78,0.0,-0.99982,0.0,0.02473]
[1779799381641,44.54,77004.55,0.0,-0.99983,0.0,0.02395]
[1779799382648,44.54,77003.8,0.0,-0.99983,0.0,0.02391]
[1779799386676,44.54,77004.68,0.0,-0.99983,0.0,0.02396]
[1779799391711,44.54,77006.37,0.0,-0.99983,0.0,0.02405]
[1779799394732,44.54,77005.54,0.0,-0.99983,0.0,0.02401]
[1779799399767,44.54,77005.42,0.0,-0.99983,0.0,0.024]
[1779799405809,44.54,77004.83,0.0,-0.99983,0.0,0.02397]
[1779799411851,44.54,77002.01,0.0,-0.99983,0.0,0.02368]
[1779799416885,44.54,77001.28,0.0,-0.99983,0.0,0.02364]
[1779799420914,44.54,76999.59,0.0,-0.99983,0.0,0.02355]
[1779799423122,44.54,76998.67,0.0,-0.99983,0.0,0.0235]
[1779799424317,44.54,76999.5,0.0,-0.99983,0.0,0.02354]
[1779799425949,44.54,76998.61,0.0,-0.99983,0.0,0.0235]
[1779799430984,44.54,76998.83,0.0,-0.99983,0.0,0.02351]
[1779799434005,44.54,76997.99,0.0,-0.99983,0.0,0.02346]
[1779799439042,44.54,76998.38,0.0,-0.99983,0.0,0.02348]
[1779799445086,44.54,76998.56,0.0,-0.99983,0.0,0.02349]
[1779799447100,44.54,77001.53,0.0,-0.99983,0.0,0.02365]
[1779799450121,44.54,77006.45,0.0,-0.99983,0.0,0.02391]
[1779799452135,44.54,77007.45,0.0,-0.99983,0.0,0.02397]
[1779799457170,44.54,77007.59,0.0,-0.99983,0.0,0.02397]
[1779799458177,44.54,77009.22,0.0,-0.99983,0.0,0.02406]
[1779799464219,44.54,77009.61,0.0,-0.99983,0.0,0.02408]
[1779799470261,44.54,77009.78,0.0,-0.99983,0.0,0.02409]
[1779799473683,44.54,77008.67,0.0,-0.99983,0.0,0.02389]
[1779799474576,44.54,77008.75,0.0,-0.99983,0.0,0.02389]
[1779799474653,44.54,77030.83,0.0,-0.99982,0.0,0.0251]
[1779799475297,44.54,77027.86,0.0,-0.99982,0.0,0.02493]
[1779799476304,44.54,77028.68,0.0,-0.99982,0.0,0.02498]
[1779799477535,44.54,77028.68,0.0,-0.99982,0.0,0.02498]
[1779799479324,44.54,77029.63,0.0,-0.99982,0.0,0.02503]
[1779799484360,44.54,77029.64,0.0,-0.99982,0.0,0.02503]
[1779799486374,44.54,77022.66,0.0,-0.99982,0.0,0.02465]
[1779799487381,44.54,77020.73,0.0,-0.99982,0.0,0.02454]
[1779799488388,44.54,77024.41,0.0,-0.99982,0.0,0.02474]
[1779799489394,44.54,77025.39,0.0,-0.99982,0.0,0.0248]
[1779799490402,44.54,77028.81,0.0,-0.99982,0.0,0.02499]
[1779799492416,44.54,77026.2,0.0,-0.99982,0.0,0.02484]
[1779799493423,44.54,77025.23,0.0,-0.99982,0.0,0.02479]
[1779799495437,44.54,77022.2,0.0,-0.99982,0.0,0.02462]
[1779799496444,44.54,77017.12,0.0,-0.99982,0.0,0.02434]
[1779799498458,44.54,77016.18,0.0,-0.99982,0.0,0.02429]
[1779799499465,44.54,77017.49,0.0,-0.99982,0.0,0.02436]
[1779799500472,44.54,77024.93,0.0,-0.99982,0.0,0.02477]
[1779799501479,44.54,77026.42,0.0,-0.99982,0.0,0.02485]
[1779799503493,44.54,77027.64,0.0,-0.99982,0.0,0.02492]
[1779799505507,44.54,77030.55,0.0,-0.99982,0.0,0.02508]
[1779799510484,44.54,77030.18,0.0,-0.99982,0.0,0.02506]
[1779799510542,44.54,77031.29,0.0,-0.99982,0.0,0.02513]
[1779799511549,44.54,77018.64,0.0,-0.99982,0.0,0.02443]
[1779799512556,44.54,77019.01,0.0,-0.99982,0.0,0.02445]
[1779799513563,44.54,77018.08,0.0,-0.99982,0.0,0.0244]
[1779799520612,44.54,77018.1,0.0,-0.99982,0.0,0.0244]
[1779799526654,44.54,77018.5,0.0,-0.99982,0.0,0.02442]
[1779799529409,44.54,77018.66,0.0,-0.99982,0.0,0.02443]
[1779799535717,44.54,77018.98,0.0,-0.99982,0.0,0.0243]
[1779799540752,44.54,77018.45,0.0,-0.99982,0.0,0.02427]
[1779799541759,44.54,77013.0,0.0,-0.99983,0.0,0.02398]
[1779799542766,44.54,77008.4,0.0,-0.99983,0.0,0.02373]
[1779799543773,44.54,77003.02,0.0,-0.99983,0.0,0.02345]
[1779799544780,44.54,77002.02,0.0,-0.99983,0.0,0.02339]
[1779799546794,44.54,77003.23,0.0,-0.99983,0.0,0.02346]
[1779799551829,44.54,77002.78,0.0,-0.99983,0.0,0.02343]
[1779799555857,44.54,77009.65,0.0,-0.99983,0.0,0.0238]
[1779799556866,44.54,77014.3,0.0,-0.99983,0.0,0.02405]
[1779799558880,44.54,77012.18,0.0,-0.99983,0.0,0.02393]
[1779799559889,44.54,77008.63,0.0,-0.99983,0.0,0.02374]
[1779799561901,44.54,77011.84,0.0,-0.99983,0.0,0.02391]
[1779799566936,44.54,77012.98,0.0,-0.99983,0.0,0.02397]
[1779799575999,44.54,77012.86,0.0,-0.99983,0.0,0.02397]
[1779799580027,44.54,77014.22,0.0,-0.99983,0.0,0.02404]
[1779799586070,44.54,77014.02,0.0,-0.99983,0.0,0.02403]
[1779799591105,44.54,77014.82,0.0,-0.99983,0.0,0.02393]
[1779799595133,44.54,77013.7,0.0,-0.99983,0.0,0.02387]
[1779799596140,44.54,77010.87,0.0,-0.99983,0.0,0.02372]
[1779799598154,44.54,77003.87,0.0,-0.99983,0.0,0.02335]
[1779799599161,44.54,76999.27,0.0,-0.99983,0.0,0.02311]
[1779799600168,44.54,77001.76,0.0,-0.99983,0.0,0.02324]
[1779799601175,44.54,77002.77,0.0,-0.99983,0.0,0.02329]
[1779799603189,44.54,76999.68,0.0,-0.99983,0.0,0.02313]
[1779799605204,44.54,77000.76,0.0,-0.99983,0.0,0.02319]
[1779799608225,44.54,77001.68,0.0,-0.99983,0.0,0.02323]
[1779799613261,44.54,77002.19,0.0,-0.99983,0.0,0.02326]
[1779799618295,44.54,77002.11,0.0,-0.99983,0.0,0.02326]
[1779799619301,44.54,77005.12,0.0,-0.99983,0.0,0.02341]
[1779799620308,44.54,77006.27,0.0,-0.99983,0.0,0.02347]
[1779799623330,44.54,77011.39,0.0,-0.99983,0.0,0.02375]
[1779799624337,44.54,77012.29,0.0,-0.99983,0.0,0.02379]
[1779799626351,44.54,77011.16,0.0,-0.99983,0.0,0.02373]
[1779799631386,44.54,77012.24,0.0,-0.99983,0.0,0.02379]
[1779799632393,44.54,77013.24,0.0,-0.99983,0.0,0.02384]
[1779799635414,44.54,77021.44,0.0,-0.99982,0.0,0.02429]
[1779799636421,44.54,77021.35,0.0,-0.99982,0.0,0.02428]
[1779799637428,44.54,77020.33,0.0,-0.99982,0.0,0.02423]
[1779799638435,44.54,77021.27,0.0,-0.99982,0.0,0.02428]
[1779799640448,44.54,77023.54,0.0,-0.99982,0.0,0.0244]
[1779799642463,44.54,77022.7,0.0,-0.99982,0.0,0.02436]
[1779799643470,44.54,77021.82,0.0,-0.99982,0.0,0.02431]
[1779799649512,44.54,77021.92,0.0,-0.99982,0.0,0.02431]
[1779799651526,44.54,77018.94,0.0,-0.99983,0.0,0.02401]
[1779799656562,44.54,77019.24,0.0,-0.99983,0.0,0.02402]
[1779799657568,44.54,77006.31,0.0,-0.99983,0.0,0.02334]
[1779799658575,44.54,77005.22,0.0,-0.99983,0.0,0.02328]
[1779799662603,44.54,77003.61,0.0,-0.99983,0.0,0.02319]
[1779799665624,44.54,77004.45,0.0,-0.99983,0.0,0.02324]
[1779799666631,44.54,76998.8,0.0,-0.99983,0.0,0.02295]
[1779799667638,44.54,76995.52,0.0,-0.99984,0.0,0.02278]
[1779799670659,44.54,76996.8,0.0,-0.99983,0.0,0.02284]
[1779799677524,44.54,76996.3,0.0,-0.99984,0.0,0.02282]
[1779799678715,44.54,76995.27,0.0,-0.99984,0.0,0.02276]
[1779799681736,44.54,76992.36,0.0,-0.99984,0.0,0.02262]
[1779799686771,44.54,76992.61,0.0,-0.99984,0.0,0.02263]
[1779799690799,44.54,76993.7,0.0,-0.99984,0.0,0.02268]
[1779799691806,44.54,76995.35,0.0,-0.99984,0.0,0.02277]
[1779799694827,44.54,76996.33,0.0,-0.99984,0.0,0.02282]
[1779799696841,44.54,76997.43,0.0,-0.99983,0.0,0.02287]
[1779799700869,44.54,76999.98,0.0,-0.99983,0.0,0.02301]
[1779799701876,44.54,77001.52,0.0,-0.99983,0.0,0.02309]
[1779799703890,44.54,77003.14,0.0,-0.99983,0.0,0.02317]
[1779799710939,44.54,77002.96,0.0,-0.99983,0.0,0.02316]
[1779799713984,44.54,77010.05,0.0,-0.99983,0.0,0.02339]
[1779799714185,44.54,77010.05,0.0,-0.99983,0.0,0.02339]
[1779799714971,44.54,77032.3,0.0,-0.99982,0.0,0.02459]
[1779799715978,44.54,77032.46,0.0,-0.99982,0.0,0.0246]
[1779799717984,44.54,77032.19,0.0,-0.99982,0.0,0.02458]
[1779799722027,44.54,77033.92,0.0,-0.99982,0.0,0.02468]
[1779799726722,44.54,77033.67,0.0,-0.99982,0.0,0.02466]
[1779799727079,44.54,77039.74,0.0,-0.99982,0.0,0.025]
[1779799728532,44.54,77039.74,0.0,-0.99982,0.0,0.025]
[1779799728566,44.54,77045.18,0.0,-0.99982,0.0,0.0253]
[1779799730083,44.54,77046.49,0.0,-0.99982,0.0,0.02538]
[1779799735118,44.54,77046.55,0.0,-0.99982,0.0,0.02538]
[1779799737132,44.54,77047.46,0.0,-0.99981,0.0,0.02543]
[1779799740153,44.54,77037.52,0.0,-0.99982,0.0,0.02488]
[1779799741160,44.54,77037.54,0.0,-0.99982,0.0,0.02488]
[1779799744181,44.54,77035.3,0.0,-0.99982,0.0,0.02475]
[1779799746616,44.54,77035.46,0.0,-0.99982,0.0,0.02476]
[1779799747204,44.54,77024.64,0.0,-0.99982,0.0,0.02417]
[1779799748211,44.54,77018.52,0.0,-0.99983,0.0,0.02384]
[1779799753246,44.54,77019.33,0.0,-0.99983,0.0,0.02388]
[1779799758726,44.54,77019.7,0.0,-0.99983,0.0,0.0239]
[1779799766338,44.54,77019.69,0.0,-0.99983,0.0,0.0239]
[1779799767518,44.54,77019.69,0.0,-0.99983,0.0,0.0239]
[1779799768761,44.54,77022.0,0.0,-0.99983,0.0,0.02403]
[1779799769357,44.54,77024.09,0.0,-0.99982,0.0,0.02414]
[1779799771375,44.54,77028.58,0.0,-0.99982,0.0,0.02424]
[1779799772382,44.54,77032.99,0.0,-0.99982,0.0,0.02448]
[1779799773389,44.54,77034.32,0.0,-0.99982,0.0,0.02455]
[1779799779030,44.54,77034.01,0.0,-0.99982,0.0,0.02453]
[1779799779053,44.54,77032.63,0.0,-0.99982,0.0,0.02446]
[1779799779432,44.54,77027.51,0.0,-0.99982,0.0,0.02418]
[1779799780439,44.54,77024.4,0.0,-0.99983,0.0,0.02401]
[1779799781446,44.54,77024.49,0.0,-0.99983,0.0,0.02402]
[1779799783466,44.54,77029.58,0.0,-0.99982,0.0,0.02429]
[1779799784472,44.54,77028.55,0.0,-0.99982,0.0,0.02424]
[1779799789507,44.54,77028.61,0.0,-0.99982,0.0,0.02424]
[1779799795549,44.54,77028.52,0.0,-0.99982,0.0,0.02423]
[1779799796556,44.54,77024.78,0.0,-0.99983,0.0,0.02403]
[1779799799576,44.54,77026.24,0.0,-0.99982,0.0,0.02411]
[1779799802598,44.54,77024.19,0.0,-0.99983,0.0,0.024]
[1779799804612,44.54,77025.29,0.0,-0.99983,0.0,0.02406]
[1779799807308,44.54,77025.55,0.0,-0.99983,0.0,0.02407]
[1779799808640,44.54,77026.88,0.0,-0.99982,0.0,0.02414]
[1779799810654,44.54,77028.48,0.0,-0.99982,0.0,0.02423]
[1779799811661,44.54,77029.65,0.0,-0.99982,0.0,0.02429]
[1779799813951,44.54,77030.36,0.0,-0.99982,0.0,0.02433]
[1779799814682,44.54,77035.76,0.0,-0.99982,0.0,0.02463]
[1779799815689,44.54,77034.32,0.0,-0.99982,0.0,0.02455]
[1779799817438,44.54,77034.38,0.0,-0.99982,0.0,0.02455]
[1779799819716,44.54,77039.82,0.0,-0.99982,0.0,0.02485]
[1779799820723,44.54,77040.69,0.0,-0.99982,0.0,0.0249]
[1779799823745,44.54,77041.83,0.0,-0.99982,0.0,0.02497]
[1779799824752,44.54,77043.34,0.0,-0.99982,0.0,0.02505]
[1779799827865,44.54,77043.78,0.0,-0.99982,0.0,0.02507]
[1779799833815,44.54,77044.29,0.0,-0.99982,0.0,0.02495]
[1779799837843,44.54,77045.5,0.0,-0.99982,0.0,0.02502]
[1779799842878,44.54,77044.71,0.0,-0.99982,0.0,0.02498]
[1779799847913,44.54,77045.09,0.0,-0.99982,0.0,0.025]
[1779799848920,44.54,77036.87,0.0,-0.99982,0.0,0.02454]
[1779799849927,44.54,77022.99,0.0,-0.99983,0.0,0.02379]
[1779799850934,44.54,77021.58,0.0,-0.99983,0.0,0.02372]
[1779799853954,44.54,77023.1,0.0,-0.99983,0.0,0.0238]
[1779799854962,44.54,77022.21,0.0,-0.99983,0.0,0.02375]
[1779799856975,44.54,77023.34,0.0,-0.99983,0.0,0.02381]
[1779799861118,44.54,77022.85,0.0,-0.99983,0.0,0.02378]
[1779799861153,44.54,77024.37,0.0,-0.99983,0.0,0.02386]
[1779799862013,44.54,77026.29,0.0,-0.99983,0.0,0.02397]
[1779799863020,44.54,77027.22,0.0,-0.99983,0.0,0.02402]
[1779799868055,44.54,77027.99,0.0,-0.99983,0.0,0.02406]
[1779799871076,44.54,77036.93,0.0,-0.99982,0.0,0.02455]
[1779799871349,44.54,77036.93,0.0,-0.99982,0.0,0.02455]
[1779799872083,44.54,77038.15,0.0,-0.99982,0.0,0.02461]
[1779799875104,44.54,77037.23,0.0,-0.99982,0.0,0.02456]
[1779799876111,44.54,77033.2,0.0,-0.99982,0.0,0.02434]
[1779799880139,44.54,77026.76,0.0,-0.99983,0.0,0.02399]
[1779799881146,44.54,77025.9,0.0,-0.99983,0.0,0.02395]
[1779799883160,44.54,77026.85,0.0,-0.99983,0.0,0.024]
[1779799885174,44.54,77027.8,0.0,-0.99983,0.0,0.02405]
[1779799886183,44.54,77028.82,0.0,-0.99982,0.0,0.0241]
[1779799892225,44.54,77025.77,0.0,-0.99983,0.0,0.0238]
[1779799893233,44.54,77024.78,0.0,-0.99983,0.0,0.02374]
[1779799898267,44.54,77024.19,0.0,-0.99983,0.0,0.02371]
[1779799903362,44.54,77023.7,0.0,-0.99983,0.0,0.02369]
[1779799903585,44.54,77025.03,0.0,-0.99983,0.0,0.02376]
[1779799904309,44.54,77024.17,0.0,-0.99983,0.0,0.02371]
[1779799905316,44.54,77025.03,0.0,-0.99983,0.0,0.02376]
[1779799908337,44.54,77023.69,0.0,-0.99983,0.0,0.02368]
[1779799913371,44.54,77023.76,0.0,-0.99983,0.0,0.02369]
[1779799918407,44.54,77025.1,0.0,-0.99983,0.0,0.02376]
[1779799923442,44.54,77024.67,0.0,-0.99983,0.0,0.02374]
[1779799926462,44.54,77025.51,0.0,-0.99983,0.0,0.02378]
[1779799933511,44.54,77024.94,0.0,-0.99983,0.0,0.02375]
[1779799938549,44.54,77025.32,0.0,-0.99983,0.0,0.02377]
[1779799939556,44.54,77024.45,0.0,-0.99983,0.0,0.02373]
[1779799944591,44.54,77025.33,0.0,-0.99983,0.0,0.02377]
[1779799951640,44.54,77024.47,0.0,-0.99983,0.0,0.02358]
[1779799957682,44.54,77024.27,0.0,-0.99983,0.0,0.02357]
[1779799959696,44.54,77023.29,0.0,-0.99983,0.0,0.02352]
[1779799960703,44.54,77019.51,0.0,-0.99983,0.0,0.02332]
[1779799965738,44.54,77019.51,0.0,-0.99983,0.0,0.02332]
[1779799969766,44.54,77017.45,0.0,-0.99983,0.0,0.02321]
[1779799972787,44.54,77019.37,0.0,-0.99983,0.0,0.02331]
[1779799973794,44.54,77017.96,0.0,-0.99983,0.0,0.02324]
[1779799976815,44.54,77018.82,0.0,-0.99983,0.0,0.02329]
[1779799981850,44.54,77018.58,0.0,-0.99983,0.0,0.02327]
[1779799986887,44.54,77018.02,0.0,-0.99983,0.0,0.02324]
[1779799988900,44.54,77017.12,0.0,-0.99983,0.0,0.0232]
[1779799989908,44.54,77016.15,0.0,-0.99983,0.0,0.02315]
[1779799991927,44.54,77010.85,0.0,-0.99983,0.0,0.02287]
[1779799992931,44.54,77002.18,0.0,-0.99984,0.0,0.02243]
[1779799993938,44.54,77001.54,0.0,-0.99984,0.0,0.0224]
[1779799995952,44.54,77002.4,0.0,-0.99984,0.0,0.02244]
[1779799998973,44.54,77003.25,0.0,-0.99984,0.0,0.02248]
[1779800003001,44.54,77004.15,0.0,-0.99984,0.0,0.02253]
[1779800008036,44.54,77003.56,0.0,-0.99984,0.0,0.0225]
[1779800013071,44.54,77003.64,0.0,-0.99984,0.0,0.02237]
[1779800018106,44.54,77003.61,0.0,-0.99984,0.0,0.02236]
[1779800024148,44.54,77004.29,0.0,-0.99984,0.0,0.0224]
[1779800025156,44.54,76998.81,0.0,-0.99984,0.0,0.02212]
[1779800026162,44.54,76995.54,0.0,-0.99984,0.0,0.02196]
[1779800031198,44.54,76995.13,0.0,-0.99984,0.0,0.02194]
[1779800033211,44.54,76995.94,0.0,-0.99984,0.0,0.02198]
[1779800035225,44.54,76990.61,0.0,-0.99984,0.0,0.02172]
[1779800036233,44.54,76992.05,0.0,-0.99984,0.0,0.02179]
[1779800037239,44.54,76993.07,0.0,-0.99984,0.0,0.02184]
[1779800039255,44.54,76996.51,0.0,-0.99984,0.0,0.02201]
[1779800040261,44.54,76997.31,0.0,-0.99984,0.0,0.02205]
[1779800041269,44.54,77008.18,0.0,-0.99984,0.0,0.0226]
[1779800042276,44.54,77009.42,0.0,-0.99984,0.0,0.02266]
[1779800044290,44.54,77013.53,0.0,-0.99983,0.0,0.02287]
[1779800045297,44.54,77019.36,0.0,-0.99983,0.0,0.02317]
[1779800047310,44.54,77024.19,0.0,-0.99983,0.0,0.02343]
[1779800047621,44.54,77024.19,0.0,-0.99983,0.0,0.02343]
[1779800048318,44.54,77028.54,0.0,-0.99983,0.0,0.02366]
[1779800049325,44.54,77029.9,0.0,-0.99983,0.0,0.02373]
[1779800051022,44.54,77030.25,0.0,-0.99983,0.0,0.02375]
[1779800053353,44.54,77028.12,0.0,-0.99983,0.0,0.02363]
[1779800054360,44.54,77025.09,0.0,-0.99983,0.0,0.02347]
[1779800057381,44.54,77024.14,0.0,-0.99983,0.0,0.02342]
[1779800062416,44.54,77024.53,0.0,-0.99983,0.0,0.02344]
[1779800064430,44.54,77025.42,0.0,-0.99983,0.0,0.02349]
[1779800065437,44.54,77022.85,0.0,-0.99983,0.0,0.02336]
[1779800066444,44.54,77024.26,0.0,-0.99983,0.0,0.02343]
[1779800069465,44.54,77030.31,0.0,-0.99983,0.0,0.02375]
[1779800070472,44.54,77031.23,0.0,-0.99983,0.0,0.0238]
[1779800071479,44.54,77032.09,0.0,-0.99983,0.0,0.0237]
[1779800076514,44.54,77032.92,0.0,-0.99983,0.0,0.02375]
[1779800081549,44.54,77032.43,0.0,-0.99983,0.0,0.02372]
[1779800083468,44.54,77032.38,0.0,-0.99983,0.0,0.02372]
[1779800089606,44.54,77033.34,0.0,-0.99983,0.0,0.02377]
[1779800094641,44.54,77032.97,0.0,-0.99983,0.0,0.02375]
[1779800097662,44.54,77037.98,0.0,-0.99983,0.0,0.02402]
[1779800102697,44.54,77037.88,0.0,-0.99983,0.0,0.02401]
[1779800104711,44.54,77039.33,0.0,-0.99982,0.0,0.02409]
[1779800105718,44.54,77037.95,0.0,-0.99983,0.0,0.02402]
[1779800106726,44.54,77035.58,0.0,-0.99983,0.0,0.02389]
[1779800107733,44.54,77038.56,0.0,-0.99983,0.0,0.02405]
[1779800109747,44.54,77037.46,0.0,-0.99983,0.0,0.02399]
[1779800114782,44.54,77037.98,0.0,-0.99983,0.0,0.02402]
[1779800118810,44.54,77038.97,0.0,-0.99982,0.0,0.02407]
[1779800120824,44.54,77037.91,0.0,-0.99983,0.0,0.02401]
[1779800123845,44.54,77039.1,0.0,-0.99982,0.0,0.02408]
[1779800126865,44.54,77038.06,0.0,-0.99983,0.0,0.02402]
[1779800128880,44.54,77039.02,0.0,-0.99982,0.0,0.02407]
[1779800130990,44.54,77039.02,0.0,-0.99982,0.0,0.02407]
[1779800131016,44.54,77047.94,0.0,-0.99982,0.0,0.02441]
[1779800131902,44.54,77061.93,0.0,-0.99982,0.0,0.02519]
[1779800132909,44.54,77060.61,0.0,-0.99982,0.0,0.02512]
[1779800133916,44.54,77058.73,0.0,-0.99982,0.0,0.02501]
[1779800134614,44.54,77058.73,0.0,-0.99982,0.0,0.02501]
[1779800134749,44.54,77058.73,0.0,-0.99982,0.0,0.02501]
[1779800134923,44.54,77054.99,0.0,-0.99982,0.0,0.0248]
[1779800136937,44.54,77057.05,0.0,-0.99982,0.0,0.02492]
[1779800141972,44.54,77058.76,0.0,-0.99982,0.0,0.02501]
[1779800145498,44.54,77056.16,0.0,-0.99982,0.0,0.02487]
[1779800146000,44.54,77057.5,0.0,-0.99982,0.0,0.02494]
[1779800149024,44.54,77054.53,0.0,-0.99982,0.0,0.02478]
[1779800150031,44.54,77052.08,0.0,-0.99982,0.0,0.02464]
[1779800151038,44.54,77046.85,0.0,-0.99982,0.0,0.02435]
[1779800152045,44.54,77047.82,0.0,-0.99982,0.0,0.02441]
[1779800153052,44.54,77046.96,0.0,-0.99982,0.0,0.02436]
[1779800154059,44.54,77047.84,0.0,-0.99982,0.0,0.02441]
[1779800158087,44.54,77048.68,0.0,-0.99982,0.0,0.02445]
[1779800159093,44.54,77047.69,0.0,-0.99982,0.0,0.0244]
[1779800164129,44.54,77048.14,0.0,-0.99982,0.0,0.02442]
[1779800167150,44.54,77047.3,0.0,-0.99982,0.0,0.02438]
[1779800172190,44.54,77047.79,0.0,-0.99982,0.0,0.0244]
[1779800177225,44.54,77047.29,0.0,-0.99982,0.0,0.02438]
[1779800183267,44.54,77047.18,0.0,-0.99982,0.0,0.02437]
[1779800188303,44.54,77047.9,0.0,-0.99982,0.0,0.02441]
[1779800190318,44.54,77052.62,0.0,-0.99982,0.0,0.02467]
[1779800191326,44.54,77052.94,0.0,-0.99982,0.0,0.02454]
[1779800192333,44.54,77055.78,0.0,-0.99982,0.0,0.0247]
[1779800194349,44.54,77054.56,0.0,-0.99982,0.0,0.02463]
[1779800198377,44.54,77053.41,0.0,-0.99982,0.0,0.02456]
[1779800199384,44.54,77052.51,0.0,-0.99982,0.0,0.02452]
[1779800202405,44.54,77051.37,0.0,-0.99982,0.0,0.02445]
[1779800204420,44.54,77049.57,0.0,-0.99982,0.0,0.02435]
[1779800205427,44.54,77047.8,0.0,-0.99982,0.0,0.02426]
[1779800206434,44.54,77046.98,0.0,-0.99982,0.0,0.02421]
[1779800211470,44.54,77047.13,0.0,-0.99982,0.0,0.02422]
[1779800216505,44.54,77047.28,0.0,-0.99982,0.0,0.02423]
[1779800217512,44.54,77048.14,0.0,-0.99982,0.0,0.02428]
[1779800218520,44.54,77050.85,0.0,-0.99982,0.0,0.02442]
[1779800219526,44.54,77052.09,0.0,-0.99982,0.0,0.02449]
[1779800223554,44.54,77053.23,0.0,-0.99982,0.0,0.02455]
[1779800228589,44.54,77051.2,0.0,-0.99982,0.0,0.02444]
[1779800233624,44.54,77051.17,0.0,-0.99982,0.0,0.02444]
[1779800237652,44.54,77046.26,0.0,-0.99982,0.0,0.02417]
[1779800241680,44.54,77048.7,0.0,-0.99982,0.0,0.02431]
[1779800244701,44.54,77050.24,0.0,-0.99982,0.0,0.02439]
[1779800249736,44.54,77051.88,0.0,-0.99982,0.0,0.02448]
[1779800251750,44.54,77052.58,0.0,-0.99982,0.0,0.02437]
[1779800256786,44.54,77052.96,0.0,-0.99982,0.0,0.02439]
[1779800257793,44.54,77054.88,0.0,-0.99982,0.0,0.0245]
[1779800259807,44.54,77057.87,0.0,-0.99982,0.0,0.02466]
[1779800260814,44.54,77059.11,0.0,-0.99982,0.0,0.02473]
[1779800265849,44.54,77060.03,0.0,-0.99982,0.0,0.02478]
[1779800271429,44.54,77059.99,0.0,-0.99982,0.0,0.02478]
[1779800276926,44.54,77059.76,0.0,-0.99982,0.0,0.02477]
[1779800281964,44.54,77059.91,0.0,-0.99982,0.0,0.02478]
[1779800287000,44.54,77059.87,0.0,-0.99982,0.0,0.02477]
[1779800289019,44.54,77055.38,0.0,-0.99982,0.0,0.02452]
[1779800290024,44.54,77053.54,0.0,-0.99982,0.0,0.02442]
[1779800292038,44.54,77050.75,0.0,-0.99982,0.0,0.02427]
[1779800297073,44.54,77051.06,0.0,-0.99982,0.0,0.02429]
[1779800299087,44.54,77052.39,0.0,-0.99982,0.0,0.02436]
[1779800304122,44.54,77052.0,0.0,-0.99982,0.0,0.02434]
[1779800306135,44.54,77050.84,0.0,-0.99982,0.0,0.02428]
[1779800308150,44.54,77049.73,0.0,-0.99982,0.0,0.02422]
[1779800311171,44.54,77050.33,0.0,-0.99982,0.0,0.0241]
[1779800312178,44.54,77058.49,0.0,-0.99982,0.0,0.02455]
[1779800313185,44.54,77057.48,0.0,-0.99982,0.0,0.02449]
[1779800319228,44.54,77056.89,0.0,-0.99982,0.0,0.02446]
[1779800321242,44.54,77052.8,0.0,-0.99982,0.0,0.02424]
[1779800322249,44.54,77051.28,0.0,-0.99982,0.0,0.02415]
[1779800324263,44.54,77046.35,0.0,-0.99983,0.0,0.02389]
[1779800325270,44.54,77044.7,0.0,-0.99983,0.0,0.0238]
[1779800335341,44.54,77044.86,0.0,-0.99983,0.0,0.02381]
[1779800339369,44.54,77047.75,0.0,-0.99983,0.0,0.02396]
[1779800340376,44.54,77048.82,0.0,-0.99982,0.0,0.02402]
[1779800342390,44.54,77052.79,0.0,-0.99982,0.0,0.02424]
[1779800343397,44.54,77054.32,0.0,-0.99982,0.0,0.02432]
[1779800346418,44.54,77050.9,0.0,-0.99982,0.0,0.02413]
[1779800347425,44.54,77049.61,0.0,-0.99982,0.0,0.02406]
[1779800352460,44.54,77049.07,0.0,-0.99982,0.0,0.02403]
[1779800353467,44.54,77045.89,0.0,-0.99983,0.0,0.02386]
[1779800354474,44.54,77045.0,0.0,-0.99983,0.0,0.02381]
[1779800357495,44.54,77043.94,0.0,-0.99983,0.0,0.02376]
[1779800362530,44.54,77043.97,0.0,-0.99983,0.0,0.02376]
[1779800369578,44.54,77044.63,0.0,-0.99983,0.0,0.02379]
[1779800371593,44.54,77044.95,0.0,-0.99983,0.0,0.02367]
[1779800376628,44.54,77045.08,0.0,-0.99983,0.0,0.02367]
[1779800381663,44.54,77044.46,0.0,-0.99983,0.0,0.02364]
[1779800386698,44.54,77044.66,0.0,-0.99983,0.0,0.02365]
[1779800390726,44.54,77046.95,0.0,-0.99983,0.0,0.02377]
[1779800391733,44.54,77048.66,0.0,-0.99983,0.0,0.02387]
[1779800394755,44.54,77052.21,0.0,-0.99982,0.0,0.02406]
[1779800395762,44.54,77055.22,0.0,-0.99982,0.0,0.02422]
[1779800396770,44.54,77054.12,0.0,-0.99982,0.0,0.02416]
[1779800399790,44.54,77054.98,0.0,-0.99982,0.0,0.02421]
[1779800401804,44.54,77062.87,0.0,-0.99982,0.0,0.02464]
[1779800402811,44.54,77064.91,0.0,-0.99982,0.0,0.02475]
[1779800405832,44.54,77063.43,0.0,-0.99982,0.0,0.02467]
[1779800407846,44.54,77064.62,0.0,-0.99982,0.0,0.02474]
[1779800408853,44.54,77061.55,0.0,-0.99982,0.0,0.02457]
[1779800409860,44.54,77058.59,0.0,-0.99982,0.0,0.0244]
[1779800410867,44.54,77061.85,0.0,-0.99982,0.0,0.02458]
[1779800411874,44.54,77066.39,0.0,-0.99982,0.0,0.02484]
[1779800416909,44.54,77066.99,0.0,-0.99982,0.0,0.02487]
[1779800420937,44.54,77065.3,0.0,-0.99982,0.0,0.02478]
[1779800423612,44.54,77065.23,0.0,-0.99982,0.0,0.02477]
[1779800423958,44.54,77066.73,0.0,-0.99982,0.0,0.02486]
[1779800425973,44.54,77068.81,0.0,-0.99982,0.0,0.02497]
[1779800430508,44.54,77068.13,0.0,-0.99982,0.0,0.02493]
[1779800431008,44.54,77071.95,0.0,-0.99982,0.0,0.025]
[1779800436042,44.54,77072.09,0.0,-0.99982,0.0,0.025]
[1779800441078,44.54,77070.88,0.0,-0.99982,0.0,0.02494]
[1779800446113,44.54,77070.8,0.0,-0.99982,0.0,0.02493]
[1779800451148,44.54,77071.28,0.0,-0.99982,0.0,0.02496]
[1779800456183,44.54,77071.06,0.0,-0.99982,0.0,0.02495]
[1779800461218,44.54,77070.77,0.0,-0.99982,0.0,0.02493]
[1779800466253,44.54,77071.07,0.0,-0.99982,0.0,0.02495]
[1779800467056,44.54,77071.07,0.0,-0.99982,0.0,0.02495]
[1779800467260,44.54,77066.42,0.0,-0.99982,0.0,0.02469]
[1779800468267,44.54,77060.74,0.0,-0.99982,0.0,0.02437]
[1779800473302,44.54,77057.93,0.0,-0.99982,0.0,0.02422]
[1779800474327,44.54,77055.28,0.0,-0.99982,0.0,0.02408]
[1779800475322,44.54,77054.24,0.0,-0.99982,0.0,0.02402]
[1779800480357,44.54,77053.92,0.0,-0.99982,0.0,0.024]
[1779800481628,44.54,77053.92,0.0,-0.99982,0.0,0.024]
[1779800483378,44.54,77056.45,0.0,-0.99982,0.0,0.02414]
[1779800487407,44.54,77058.58,0.0,-0.99982,0.0,0.02426]
[1779800490428,44.54,77057.03,0.0,-0.99982,0.0,0.02417]
[1779800491435,44.54,77057.4,0.0,-0.99982,0.0,0.02405]
[1779800493449,44.54,77056.21,0.0,-0.99983,0.0,0.02398]
[1779800497478,44.54,77054.13,0.0,-0.99983,0.0,0.02387]
[1779800499492,44.54,77051.2,0.0,-0.99983,0.0,0.02371]
[1779800501506,44.54,77050.23,0.0,-0.99983,0.0,0.02366]
[1779800503521,44.54,77051.44,0.0,-0.99983,0.0,0.02373]
[1779800511577,44.54,77051.84,0.0,-0.99983,0.0,0.02375]
[1779800516613,44.54,77051.69,0.0,-0.99983,0.0,0.02374]
[1779800521648,44.54,77051.59,0.0,-0.99983,0.0,0.02373]
[1779800527406,44.54,77052.24,0.0,-0.99983,0.0,0.02377]
[1779800532726,44.54,77052.13,0.0,-0.99983,0.0,0.02376]
[1779800539775,44.54,77052.2,0.0,-0.99983,0.0,0.02377]
[1779800541789,44.54,77048.47,0.0,-0.99983,0.0,0.02357]
[1779800544810,44.54,77055.66,0.0,-0.99983,0.0,0.02395]
[1779800545819,44.54,77056.88,0.0,-0.99982,0.0,0.02402]
[1779800550854,44.54,77056.23,0.0,-0.99983,0.0,0.02398]
[1779800551861,44.54,77053.45,0.0,-0.99983,0.0,0.02369]
[1779800552868,44.54,77049.1,0.0,-0.99983,0.0,0.02346]
[1779800554884,44.54,77052.09,0.0,-0.99983,0.0,0.02362]
[1779800559917,44.54,77051.99,0.0,-0.99983,0.0,0.02361]
[1779800560923,44.54,77053.58,0.0,-0.99983,0.0,0.02369]
[1779800561931,44.54,77055.12,0.0,-0.99983,0.0,0.02378]
[1779800562938,44.54,77052.19,0.0,-0.99983,0.0,0.02362]
[1779800563945,44.54,77048.68,0.0,-0.99983,0.0,0.02343]
[1779800568979,44.54,77047.96,0.0,-0.99983,0.0,0.0234]
[1779800574015,44.54,77047.71,0.0,-0.99983,0.0,0.02338]
[1779800575022,44.54,77046.78,0.0,-0.99983,0.0,0.02333]
[1779800577036,44.54,77045.56,0.0,-0.99983,0.0,0.02327]
[1779800578043,44.54,77037.28,0.0,-0.99983,0.0,0.02284]
[1779800579050,44.54,77035.35,0.0,-0.99983,0.0,0.02274]
[1779800581064,44.54,77034.38,0.0,-0.99983,0.0,0.02269]
[1779800582071,44.54,77030.29,0.0,-0.99984,0.0,0.02248]
[1779800583078,44.54,77026.49,0.0,-0.99984,0.0,0.02229]
[1779800588112,44.54,77025.59,0.0,-0.99984,0.0,0.02224]
[1779800590127,44.54,77026.39,0.0,-0.99984,0.0,0.02228]
[1779800594155,44.54,77024.55,0.0,-0.99984,0.0,0.02219]
[1779800595162,44.54,77023.09,0.0,-0.99984,0.0,0.02212]
[1779800599190,44.54,77022.1,0.0,-0.99984,0.0,0.02207]
[1779800604225,44.54,77028.45,0.0,-0.99984,0.0,0.02239]
[1779800605232,44.54,77032.21,0.0,-0.99984,0.0,0.02258]
[1779800606239,44.54,77031.11,0.0,-0.99984,0.0,0.02252]
[1779800610267,44.54,77029.78,0.0,-0.99984,0.0,0.02245]
[1779800612281,44.54,77020.17,0.0,-0.99984,0.0,0.02183]
[1779800614295,44.54,77019.45,0.0,-0.99984,0.0,0.0218]
[1779800617316,44.54,77018.52,0.0,-0.99984,0.0,0.02175]
[1779800619330,44.54,77012.93,0.0,-0.99984,0.0,0.02148]
[1779800625372,44.54,77012.69,0.0,-0.99984,0.0,0.02147]
[1779800631414,44.54,77012.05,0.0,-0.99984,0.0,0.02144]
[1779800634434,44.54,77016.83,0.0,-0.99984,0.0,0.02167]
[1779800638463,44.54,77015.6,0.0,-0.99984,0.0,0.02161]
[1779800642492,44.54,77013.25,0.0,-0.99984,0.0,0.02149]
[1779800647527,44.54,77009.55,0.0,-0.99985,0.0,0.02131]
[1779800648534,44.54,77010.48,0.0,-0.99985,0.0,0.02136]
[1779800655395,44.54,77010.7,0.0,-0.99985,0.0,0.02137]
[1779800657596,44.54,77011.82,0.0,-0.99984,0.0,0.02142]
[1779800658604,44.54,77013.31,0.0,-0.99984,0.0,0.0215]
[1779800659611,44.54,77017.69,0.0,-0.99984,0.0,0.02171]
[1779800661625,44.54,77018.49,0.0,-0.99984,0.0,0.02175]
[1779800667667,44.54,77018.03,0.0,-0.99984,0.0,0.02173]
[1779800672702,44.54,77018.4,0.0,-0.99984,0.0,0.02161]
[1779800680757,44.54,77018.62,0.0,-0.99984,0.0,0.02162]
[1779800681765,44.54,77021.97,0.0,-0.99984,0.0,0.02179]
[1779800682772,44.54,77025.32,0.0,-0.99984,0.0,0.02196]
[1779800685793,44.54,77023.2,0.0,-0.99984,0.0,0.02185]
[1779800691835,44.54,77023.69,0.0,-0.99984,0.0,0.02187]
[1779800696870,44.54,77023.92,0.0,-0.99984,0.0,0.02189]
[1779800702915,44.54,77023.74,0.0,-0.99984,0.0,0.02188]
[1779800704929,44.54,77025.35,0.0,-0.99984,0.0,0.02196]
[1779800706943,44.54,77029.21,0.0,-0.99984,0.0,0.02215]
[1779800707950,44.54,77034.39,0.0,-0.99984,0.0,0.02241]
[1779800708957,44.54,77035.36,0.0,-0.99984,0.0,0.02246]
[1779800709963,44.54,77033.51,0.0,-0.99984,0.0,0.02237]
[1779800710971,44.54,77032.58,0.0,-0.99984,0.0,0.02232]
[1779800711977,44.54,77029.03,0.0,-0.99984,0.0,0.02214]
[1779800714999,44.54,77025.99,0.0,-0.99984,0.0,0.02199]
[1779800718022,44.54,77019.51,0.0,-0.99984,0.0,0.02167]
[1779800719029,44.54,77012.16,0.0,-0.99985,0.0,0.02131]
[1779800720043,44.54,77010.85,0.0,-0.99985,0.0,0.02124]
[1779800725079,44.54,77010.3,0.0,-0.99985,0.0,0.02122]
[1779800730114,44.54,77010.32,0.0,-0.99985,0.0,0.02122]
[1779800735151,44.54,77009.49,0.0,-0.99985,0.0,0.02105]
[1779800740187,44.54,77009.19,0.0,-0.99985,0.0,0.02103]
[1779800743208,44.54,77010.14,0.0,-0.99985,0.0,0.02108]
[1779800747236,44.54,77009.33,0.0,-0.99985,0.0,0.02104]
[1779800751264,44.54,77007.27,0.0,-0.99985,0.0,0.02094]
[1779800752270,44.54,77005.71,0.0,-0.99985,0.0,0.02087]
[1779800754285,44.54,77000.68,0.0,-0.99985,0.0,0.02063]
[1779800755292,44.54,76999.5,0.0,-0.99985,0.0,0.02057]
[1779800757306,44.54,76988.05,0.0,-0.99986,0.0,0.02004]
[1779800758831,44.54,76985.57,0.0,-0.99986,0.0,0.01993]
[1779800759322,44.54,76984.82,0.0,-0.99986,0.0,0.01989]
[1779800761334,44.54,76990.24,0.0,-0.99985,0.0,0.02014]
[1779800762341,44.54,76993.11,0.0,-0.99985,0.0,0.02028]
[1779800763348,44.54,76991.39,0.0,-0.99985,0.0,0.0202]
[1779800765362,44.54,76992.41,0.0,-0.99985,0.0,0.02024]
[1779800768383,44.54,76991.64,0.0,-0.99985,0.0,0.02021]
[1779800771404,44.54,76990.67,0.0,-0.99985,0.0,0.02016]
[1779800776440,44.54,76990.9,0.0,-0.99985,0.0,0.02017]
[1779800777449,44.54,76988.79,0.0,-0.99985,0.0,0.02008]
[1779800782484,44.54,76988.85,0.0,-0.99985,0.0,0.02008]
[1779800783491,44.54,76990.46,0.0,-0.99985,0.0,0.02015]
[1779800788526,44.54,76991.2,0.0,-0.99985,0.0,0.02019]
[1779800793561,44.54,76990.77,0.0,-0.99986,0.0,0.02004]
[1779800797591,44.54,76988.99,0.0,-0.99986,0.0,0.01996]
[1779800798598,44.54,76985.78,0.0,-0.99986,0.0,0.01981]
[1779800800612,44.54,76987.33,0.0,-0.99986,0.0,0.01988]
[1779800809675,44.54,76987.14,0.0,-0.99986,0.0,0.01988]
[1779800810682,44.54,76989.34,0.0,-0.99986,0.0,0.01998]
[1779800815127,44.54,76992.39,0.0,-0.99985,0.0,0.02012]
[1779800820752,44.54,76991.88,0.0,-0.99985,0.0,0.02009]
[1779800826794,44.54,76992.36,0.0,-0.99985,0.0,0.02011]
[1779800831829,44.54,76992.02,0.0,-0.99985,0.0,0.0201]
[1779800836864,44.54,76991.88,0.0,-0.99985,0.0,0.02009]
[1779800841899,44.54,76991.68,0.0,-0.99985,0.0,0.02008]
[1779800843912,44.54,76995.03,0.0,-0.99985,0.0,0.02024]
[1779800844920,44.54,76999.85,0.0,-0.99985,0.0,0.02046]
[1779800849955,44.54,77000.08,0.0,-0.99985,0.0,0.02047]
[1779800852976,44.54,77003.48,0.0,-0.99985,0.0,0.0205]
[1779800853983,44.54,77006.12,0.0,-0.99985,0.0,0.02063]
[1779800854990,44.54,77008.62,0.0,-0.99985,0.0,0.02075]
[1779800855997,44.54,77009.81,0.0,-0.99985,0.0,0.0208]
[1779800862043,44.54,77010.69,0.0,-0.99985,0.0,0.02084]
[1779800869092,44.54,77011.12,0.0,-0.99985,0.0,0.02086]
[1779800872113,44.54,77018.18,0.0,-0.99985,0.0,0.0212]
[1779800873119,44.54,77022.17,0.0,-0.99984,0.0,0.0214]
[1779800874127,44.54,77023.41,0.0,-0.99984,0.0,0.02146]
[1779800879162,44.54,77023.48,0.0,-0.99984,0.0,0.02146]
[1779800882183,44.54,77031.85,0.0,-0.99984,0.0,0.02187]
[1779800883190,44.54,77033.06,0.0,-0.99984,0.0,0.02193]
[1779800885204,44.54,77022.83,0.0,-0.99984,0.0,0.02143]
[1779800886211,44.54,77022.16,0.0,-0.99984,0.0,0.0214]
[1779800887218,44.54,77019.71,0.0,-0.99985,0.0,0.02128]
[1779800888225,44.54,77018.23,0.0,-0.99985,0.0,0.02121]
[1779800893260,44.54,77018.46,0.0,-0.99985,0.0,0.02122]
[1779800898295,44.54,77019.06,0.0,-0.99985,0.0,0.02125]
[1779800904338,44.54,77018.85,0.0,-0.99985,0.0,0.02124]
[1779800907359,44.54,77014.18,0.0,-0.99985,0.0,0.02101]
[1779800908365,44.54,77011.36,0.0,-0.99985,0.0,0.02088]
[1779800913401,44.54,77010.9,0.0,-0.99985,0.0,0.02072]
[1779800920450,44.54,77011.14,0.0,-0.99985,0.0,0.02074]
[1779800925485,44.54,77012.9,0.0,-0.99985,0.0,0.02082]
[1779800929513,44.54,77014.11,0.0,-0.99985,0.0,0.02088]
[1779800934548,44.54,77014.25,0.0,-0.99985,0.0,0.02088]
[1779800936562,44.54,77012.39,0.0,-0.99985,0.0,0.0208]
[1779800938576,44.54,77011.41,0.0,-0.99985,0.0,0.02075]
[1779800945625,44.54,77011.27,0.0,-0.99985,0.0,0.02074]
[1779800948646,44.54,77009.7,0.0,-0.99985,0.0,0.02067]
[1779800953680,44.54,77009.77,0.0,-0.99985,0.0,0.02067]
[1779800958716,44.54,77009.54,0.0,-0.99985,0.0,0.02066]
[1779800963751,44.54,77009.7,0.0,-0.99985,0.0,0.02067]
[1779800966772,44.54,77004.28,0.0,-0.99985,0.0,0.02041]
[1779800967779,44.54,76997.26,0.0,-0.99985,0.0,0.02009]
[1779800968786,44.54,76993.19,0.0,-0.99986,0.0,0.0199]
[1779800969792,44.54,76992.26,0.0,-0.99986,0.0,0.01986]
[1779800974829,44.54,76991.51,0.0,-0.99986,0.0,0.0197]
[1779800975836,44.54,76995.71,0.0,-0.99986,0.0,0.01989]
[1779800979864,44.54,76994.61,0.0,-0.99986,0.0,0.01984]
[1779800980871,44.54,76992.81,0.0,-0.99986,0.0,0.01976]
[1779800981878,44.54,76991.86,0.0,-0.99986,0.0,0.01972]
[1779800982885,44.54,76989.59,0.0,-0.99986,0.0,0.01961]
[1779800987921,44.54,76987.5,0.0,-0.99986,0.0,0.01952]
[1779800989934,44.54,76988.71,0.0,-0.99986,0.0,0.01957]
[1779800993962,44.54,76989.59,0.0,-0.99986,0.0,0.01961]
[1779800994969,44.54,76990.81,0.0,-0.99986,0.0,0.01967]
[1779801001013,44.54,76990.44,0.0,-0.99986,0.0,0.01965]
[1779801006048,44.54,76990.49,0.0,-0.99986,0.0,0.01965]
[1779801009069,44.54,76989.48,0.0,-0.99986,0.0,0.01961]
[1779801014104,44.54,76989.98,0.0,-0.99986,0.0,0.01963]
[1779801019139,44.54,76990.47,0.0,-0.99986,0.0,0.01965]
[1779801024175,44.54,76990.71,0.0,-0.99986,0.0,0.01966]
[1779801029210,44.54,76990.68,0.0,-0.99986,0.0,0.01966]
[1779801031224,44.54,77001.4,0.0,-0.99985,0.0,0.02003]
[1779801032231,44.54,77004.69,0.0,-0.99985,0.0,0.02018]
[1779801033238,44.54,77007.21,0.0,-0.99985,0.0,0.02029]
[1779801034245,44.54,77008.84,0.0,-0.99985,0.0,0.02037]
[1779801038273,44.54,77010.62,0.0,-0.99985,0.0,0.02045]
[1779801039284,44.54,77008.28,0.0,-0.99985,0.0,0.02034]
[1779801040439,44.54,77006.59,0.0,-0.99985,0.0,0.02027]
[1779801047341,44.54,77013.66,0.0,-0.99985,0.0,0.0206]
[1779801050362,44.54,77012.5,0.0,-0.99985,0.0,0.02054]
[1779801052379,44.54,77008.53,0.0,-0.99985,0.0,0.02036]
[1779801056407,44.54,77001.71,0.0,-0.99985,0.0,0.02004]
[1779801059428,44.54,76999.77,0.0,-0.99986,0.0,0.01995]
[1779801062449,44.54,76999.01,0.0,-0.99986,0.0,0.01992]
[1779801065470,44.54,76998.18,0.0,-0.99986,0.0,0.01988]
[1779801068499,44.54,76989.84,0.0,-0.99986,0.0,0.0195]
[1779801069506,44.54,76990.1,0.0,-0.99986,0.0,0.01951]
[1779801070513,44.54,76988.91,0.0,-0.99986,0.0,0.01946]
[1779801075548,44.54,76988.79,0.0,-0.99986,0.0,0.01945]
[1779801077562,44.54,76987.4,0.0,-0.99986,0.0,0.01939]
[1779801081590,44.54,76986.18,0.0,-0.99986,0.0,0.01934]
[1779801084308,44.54,76985.23,0.0,-0.99986,0.0,0.0193]
[1779801089645,44.54,76985.03,0.0,-0.99986,0.0,0.01929]
[1779801092667,44.54,76985.49,0.0,-0.99986,0.0,0.01919]
[1779801095688,44.54,76983.47,0.0,-0.99986,0.0,0.0191]
[1779801101730,44.54,76983.2,0.0,-0.99986,0.0,0.01908]
[1779801102738,44.54,76984.24,0.0,-0.99986,0.0,0.01913]
[1779801103745,44.54,76985.37,0.0,-0.99986,0.0,0.01918]
[1779801108780,44.54,76985.73,0.0,-0.99986,0.0,0.0192]
[1779801112821,44.54,76986.7,0.0,-0.99986,0.0,0.01924]
[1779801117850,44.54,76986.16,0.0,-0.99986,0.0,0.01922]
[1779801120872,44.54,76982.24,0.0,-0.99986,0.0,0.01904]
[1779801121879,44.54,76980.61,0.0,-0.99986,0.0,0.01897]
[1779801124900,44.54,76979.83,0.0,-0.99986,0.0,0.01894]
[1779801129935,44.54,76979.87,0.0,-0.99986,0.0,0.01894]
[1779801134970,44.54,76979.62,0.0,-0.99986,0.0,0.01893]
[1779801140007,44.54,76979.51,0.0,-0.99986,0.0,0.01892]
[1779801141013,44.54,76977.9,0.0,-0.99986,0.0,0.01885]
[1779801145049,44.54,76980.52,0.0,-0.99986,0.0,0.01897]
[1779801150084,44.54,76979.89,0.0,-0.99986,0.0,0.01894]
[1779801157133,44.54,76981.41,0.0,-0.99986,0.0,0.01889]
[1779801162167,44.54,76982.71,0.0,-0.99986,0.0,0.01894]
[1779801163175,44.54,76985.23,0.0,-0.99986,0.0,0.01905]
[1779801168210,44.54,76985.53,0.0,-0.99986,0.0,0.01907]
[1779801170224,44.54,76983.89,0.0,-0.99986,0.0,0.01899]
[1779801175259,44.54,76983.55,0.0,-0.99986,0.0,0.01898]
[1779801180293,44.54,76983.31,0.0,-0.99986,0.0,0.01897]
[1779801182308,44.54,76984.62,0.0,-0.99986,0.0,0.01903]
[1779801186337,44.54,76982.99,0.0,-0.99986,0.0,0.01895]
[1779801187344,44.54,76980.53,0.0,-0.99986,0.0,0.01885]
[1779801192379,44.54,76980.38,0.0,-0.99986,0.0,0.01884]
[1779801195399,44.54,76979.64,0.0,-0.99986,0.0,0.01881]
[1779801197414,44.54,76980.38,0.0,-0.99986,0.0,0.01884]
[1779801198420,44.54,76982.34,0.0,-0.99986,0.0,0.01893]
[1779801203457,44.54,76982.57,0.0,-0.99986,0.0,0.01894]
[1779801204464,44.54,76983.37,0.0,-0.99986,0.0,0.01897]
[1779801209499,44.54,76983.23,0.0,-0.99986,0.0,0.01897]
[1779801211513,44.54,76985.14,0.0,-0.99986,0.0,0.01893]
[1779801216548,44.54,76984.88,0.0,-0.99986,0.0,0.01892]
[1779801218562,44.54,76983.93,0.0,-0.99986,0.0,0.01888]
[1779801223598,44.54,76983.87,0.0,-0.99986,0.0,0.01887]
[1779801224605,44.54,76984.73,0.0,-0.99986,0.0,0.01891]
[1779801225612,44.54,76987.95,0.0,-0.99986,0.0,0.01905]
[1779801226619,44.54,76989.39,0.0,-0.99986,0.0,0.01911]
[1779801231654,44.54,76989.0,0.0,-0.99986,0.0,0.0191]
[1779801233668,44.54,76992.61,0.0,-0.99986,0.0,0.01926]
[1779801234675,44.54,76997.03,0.0,-0.99986,0.0,0.01945]
[1779801239710,44.54,76996.9,0.0,-0.99986,0.0,0.01945]
[1779801241724,44.54,76999.57,0.0,-0.99986,0.0,0.01957]
[1779801246759,44.54,77000.69,0.0,-0.99986,0.0,0.01962]
[1779801249780,44.54,77001.51,0.0,-0.99986,0.0,0.01966]
[1779801251794,44.54,77002.33,0.0,-0.99986,0.0,0.01969]
[1779801256829,44.54,77003.16,0.0,-0.99986,0.0,0.01973]
[1779801258843,44.54,77004.77,0.0,-0.99986,0.0,0.0198]
[1779801260857,44.54,77008.17,0.0,-0.99986,0.0,0.01996]
[1779801263878,44.54,77010.42,0.0,-0.99985,0.0,0.02006]
[1779801265892,44.54,77012.0,0.0,-0.99985,0.0,0.02013]
[1779801267906,44.54,77013.45,0.0,-0.99985,0.0,0.0202]
[1779801268913,44.54,77011.69,0.0,-0.99985,0.0,0.02012]
[1779801273949,44.54,77011.75,0.0,-0.99985,0.0,0.02]
[1779801278986,44.54,77012.21,0.0,-0.99985,0.0,0.02002]
[1779801285030,44.54,77011.95,0.0,-0.99985,0.0,0.02001]
[1779801290065,44.54,77012.28,0.0,-0.99985,0.0,0.02002]
[1779801295100,44.54,77013.27,0.0,-0.99985,0.0,0.02007]
[1779801300136,44.54,77012.59,0.0,-0.99985,0.0,0.02004]
[1779801303237,44.54,77016.79,0.0,-0.99985,0.0,0.02023]
[1779801304244,44.54,77017.79,0.0,-0.99985,0.0,0.02028]
[1779801309279,44.54,77017.39,0.0,-0.99985,0.0,0.02026]
[1779801314314,44.54,77017.59,0.0,-0.99985,0.0,0.02027]
[1779801317335,44.54,77015.15,0.0,-0.99985,0.0,0.02015]
[1779801323377,44.54,77004.24,0.0,-0.99986,0.0,0.01965]
[1779801324383,44.54,77004.31,0.0,-0.99986,0.0,0.01966]
[1779801326398,44.54,77002.28,0.0,-0.99986,0.0,0.01957]
[1779801329419,44.54,77003.04,0.0,-0.99986,0.0,0.0196]
[1779801334454,44.54,77003.05,0.0,-0.99986,0.0,0.01948]
[1779801336468,44.54,77002.12,0.0,-0.99986,0.0,0.01944]
[1779801338482,44.54,77000.83,0.0,-0.99986,0.0,0.01938]
[1779801341503,44.54,76999.97,0.0,-0.99986,0.0,0.01934]
[1779801346537,44.54,76999.63,0.0,-0.99986,0.0,0.01932]
[1779801351573,44.54,76999.36,0.0,-0.99986,0.0,0.01931]
[1779801353587,44.54,77000.9,0.0,-0.99986,0.0,0.01938]
[1779801355600,44.54,76999.87,0.0,-0.99986,0.0,0.01933]
[1779801360636,44.54,76999.84,0.0,-0.99986,0.0,0.01933]
[1779801365671,44.54,77000.17,0.0,-0.99986,0.0,0.01935]
[1779801369699,44.54,76994.65,0.0,-0.99986,0.0,0.0191]
[1779801370706,44.54,76987.06,0.0,-0.99986,0.0,0.01877]
[1779801371712,44.54,76987.39,0.0,-0.99986,0.0,0.01879]
[1779801376748,44.54,76987.08,0.0,-0.99986,0.0,0.01877]
[1779801381783,44.54,76987.61,0.0,-0.99986,0.0,0.0188]
[1779801382790,44.54,76985.54,0.0,-0.99986,0.0,0.01871]
[1779801387825,44.54,76985.79,0.0,-0.99986,0.0,0.01872]
[1779801393867,44.54,76985.66,0.0,-0.99987,0.0,0.01859]
[1779801398902,44.54,76982.05,0.0,-0.99987,0.0,0.01844]
[1779801399909,44.54,76980.09,0.0,-0.99987,0.0,0.01835]
[1779801404944,44.54,76980.2,0.0,-0.99987,0.0,0.01836]
[1779801407964,44.54,76979.35,0.0,-0.99987,0.0,0.01832]
[1779801412999,44.54,76979.3,0.0,-0.99987,0.0,0.01832]
[1779801419042,44.54,76979.28,0.0,-0.99987,0.0,0.01832]
[1779801421056,44.54,76980.08,0.0,-0.99987,0.0,0.01835]
[1779801426091,44.54,76979.84,0.0,-0.99987,0.0,0.01834]
[1779801431125,44.54,76979.86,0.0,-0.99987,0.0,0.01834]
[1779801436161,44.54,76980.34,0.0,-0.99987,0.0,0.01836]
[1779801443210,44.54,76980.06,0.0,-0.99987,0.0,0.01835]
[1779801448245,44.54,76980.36,0.0,-0.99987,0.0,0.01837]
[1779801453280,44.54,76980.96,0.0,-0.99987,0.0,0.01827]
[1779801460329,44.54,76981.37,0.0,-0.99987,0.0,0.01829]
[1779801467378,44.54,76981.19,0.0,-0.99987,0.0,0.01828]
[1779801469392,44.54,76979.38,0.0,-0.99987,0.0,0.01821]
[1779801471406,44.54,76973.37,0.0,-0.99987,0.0,0.01796]
[1779801472413,44.54,76971.88,0.0,-0.99987,0.0,0.01789]
[1779801474427,44.54,76969.32,0.0,-0.99987,0.0,0.01779]
[1779801475434,44.54,76970.2,0.0,-0.99987,0.0,0.01782]
[1779801476441,44.54,76965.78,0.0,-0.99987,0.0,0.01764]
[1779801477451,44.54,76958.34,0.0,-0.99988,0.0,0.01734]
[1779801478456,44.54,76949.34,0.0,-0.99988,0.0,0.01698]
[1779801479463,44.54,76948.99,0.0,-0.99988,0.0,0.01697]
[1779801484498,44.54,76949.51,0.0,-0.99988,0.0,0.01699]
[1779801489533,44.54,76949.29,0.0,-0.99988,0.0,0.01698]
[1779801491547,44.54,76952.12,0.0,-0.99988,0.0,0.01709]
[1779801492554,44.54,76953.52,0.0,-0.99988,0.0,0.01715]
[1779801495575,44.54,76954.43,0.0,-0.99988,0.0,0.01718]
[1779801496582,44.54,76956.38,0.0,-0.99988,0.0,0.01726]
[1779801501617,44.54,76956.66,0.0,-0.99988,0.0,0.01727]
[1779801506653,44.54,76957.32,0.0,-0.99988,0.0,0.0173]
[1779801509674,44.54,76955.17,0.0,-0.99988,0.0,0.01721]
[1779801513702,44.54,76951.8,0.0,-0.99988,0.0,0.01697]
[1779801514709,44.54,76944.93,0.0,-0.99988,0.0,0.0167]
[1779801516723,44.54,76944.39,0.0,-0.99988,0.0,0.01668]
[1779801517731,44.54,76940.39,0.0,-0.99988,0.0,0.01652]
[1779801519744,44.54,76939.73,0.0,-0.99988,0.0,0.0165]
[1779801520751,44.54,76936.21,0.0,-0.99988,0.0,0.01636]
[1779801521758,44.54,76937.16,0.0,-0.99988,0.0,0.0164]
[1779801524779,44.54,76935.72,0.0,-0.99988,0.0,0.01634]
[1779801526793,44.54,76934.35,0.0,-0.99988,0.0,0.01629]
[1779801527800,44.54,76931.94,0.0,-0.99988,0.0,0.0162]
[1779801528807,44.54,76930.88,0.0,-0.99988,0.0,0.01616]
[1779801529814,44.54,76929.21,0.0,-0.99988,0.0,0.01609]
[1779801531828,44.54,76933.0,0.0,-0.99988,0.0,0.01624]
[1779801532835,44.54,76932.02,0.0,-0.99988,0.0,0.0162]
[1779801538880,44.54,76932.31,0.0,-0.99988,0.0,0.01621]
[1779801540894,44.54,76931.25,0.0,-0.99988,0.0,0.01617]
[1779801541902,44.54,76932.84,0.0,-0.99988,0.0,0.01623]
[1779801542908,44.54,76936.93,0.0,-0.99988,0.0,0.01639]
[1779801545929,44.54,76931.53,0.0,-0.99988,0.0,0.01618]
[1779801546936,44.54,76928.95,0.0,-0.99988,0.0,0.01609]
[1779801549957,44.54,76927.02,0.0,-0.99989,0.0,0.01601]
[1779801550964,44.54,76926.15,0.0,-0.99989,0.0,0.01598]
[1779801555999,44.54,76918.54,0.0,-0.99989,0.0,0.0157]
[1779801557008,44.54,76915.22,0.0,-0.99989,0.0,0.01558]
[1779801558014,44.54,76915.87,0.0,-0.99989,0.0,0.0156]
[1779801561048,44.54,76914.83,0.0,-0.99989,0.0,0.01556]
[1779801563062,44.54,76913.45,0.0,-0.99989,0.0,0.01551]
[1779801564069,44.54,76908.93,0.0,-0.99989,0.0,0.01535]
[1779801565076,44.54,76906.38,0.0,-0.99989,0.0,0.01526]
[1779801566083,44.54,76906.97,0.0,-0.99989,0.0,0.01528]
[1779801568191,44.54,76907.29,0.0,-0.99989,0.0,0.01529]
[1779801568718,44.54,76907.29,0.0,-0.99989,0.0,0.01529]
[1779801568802,44.54,76906.01,0.0,-0.99989,0.0,0.01524]
[1779801569110,44.54,76897.27,0.0,-0.99989,0.0,0.01493]
[1779801570117,44.54,76898.67,0.0,-0.99989,0.0,0.01498]
[1779801571124,44.54,76897.39,0.0,-0.99989,0.0,0.01484]
[1779801572131,44.54,76898.03,0.0,-0.99989,0.0,0.01486]
[1779801573138,44.54,76888.46,0.0,-0.9999,0.0,0.01453]
[1779801574145,44.54,76883.9,0.0,-0.9999,0.0,0.01437]
[1779801576159,44.54,76883.16,0.0,-0.9999,0.0,0.01435]
[1779801578173,44.54,76883.78,0.0,-0.9999,0.0,0.01437]
[1779801579180,44.54,76882.68,0.0,-0.9999,0.0,0.01433]
[1779801580187,44.54,76882.06,0.0,-0.9999,0.0,0.01431]
[1779801583208,44.54,76880.74,0.0,-0.9999,0.0,0.01427]
[1779801588243,44.54,76877.37,0.0,-0.9999,0.0,0.01415]
[1779801589249,44.54,76879.03,0.0,-0.9999,0.0,0.01421]
[1779801590257,44.54,76880.55,0.0,-0.9999,0.0,0.01426]
[1779801591264,44.54,76879.93,0.0,-0.9999,0.0,0.01424]
[1779801595291,44.54,76877.88,0.0,-0.9999,0.0,0.01417]
[1779801596299,44.54,76879.96,0.0,-0.9999,0.0,0.01424]
[1779801597306,44.54,76879.34,0.0,-0.9999,0.0,0.01422]
[1779801602341,44.54,76879.59,0.0,-0.9999,0.0,0.01423]
[1779801607378,44.54,76880.5,0.0,-0.9999,0.0,0.01426]
[1779801611406,44.54,76881.11,0.0,-0.9999,0.0,0.01428]
[1779801612413,44.54,76882.68,0.0,-0.9999,0.0,0.01433]
[1779801613420,44.54,76887.25,0.0,-0.9999,0.0,0.01449]
[1779801615435,44.54,76892.65,0.0,-0.9999,0.0,0.01467]
[1779801616553,44.54,76895.2,0.0,-0.99989,0.0,0.01476]
[1779801617453,44.54,76897.33,0.0,-0.99989,0.0,0.01484]
[1779801618458,44.54,76899.02,0.0,-0.99989,0.0,0.0149]
[1779801619465,44.54,76899.78,0.0,-0.99989,0.0,0.01492]
[1779801620472,44.54,76898.84,0.0,-0.99989,0.0,0.01489]
[1779801623493,44.54,76899.63,0.0,-0.99989,0.0,0.01492]
[1779801624500,44.54,76900.3,0.0,-0.99989,0.0,0.01494]
[1779801627521,44.54,76899.06,0.0,-0.99989,0.0,0.0149]
[1779801632556,44.54,76904.22,0.0,-0.99989,0.0,0.01498]
[1779801633563,44.54,76905.71,0.0,-0.99989,0.0,0.01503]
[1779801634570,44.54,76906.63,0.0,-0.99989,0.0,0.01507]
[1779801636584,44.54,76908.69,0.0,-0.99989,0.0,0.01514]
[1779801637592,44.54,76910.11,0.0,-0.99989,0.0,0.01519]
[1779801640613,44.54,76908.64,0.0,-0.99989,0.0,0.01514]
[1779801641620,44.54,76905.8,0.0,-0.99989,0.0,0.01504]
[1779801642628,44.54,76904.39,0.0,-0.99989,0.0,0.01499]
[1779801648670,44.54,76904.48,0.0,-0.99989,0.0,0.01499]
[1779801649677,44.54,76905.7,0.0,-0.99989,0.0,0.01503]
[1779801652698,44.54,76903.67,0.0,-0.99989,0.0,0.01496]
[1779801654717,44.54,76919.69,0.0,-0.99989,0.0,0.01553]
[1779801655724,44.54,76927.33,0.0,-0.99989,0.0,0.01582]
[1779801656731,44.54,76927.5,0.0,-0.99989,0.0,0.01582]
[1779801658745,44.54,76929.03,0.0,-0.99989,0.0,0.01588]
[1779801659752,44.54,76924.69,0.0,-0.99989,0.0,0.01572]
[1779801660759,44.54,76919.92,0.0,-0.99989,0.0,0.01554]
[1779801661768,44.54,76911.46,0.0,-0.99989,0.0,0.01524]
[1779801662787,44.54,76909.98,0.0,-0.99989,0.0,0.01518]
[1779801663254,44.54,76909.98,0.0,-0.99989,0.0,0.01518]
[1779801663794,44.54,76907.11,0.0,-0.99989,0.0,0.01508]
[1779801664801,44.54,76906.36,0.0,-0.99989,0.0,0.01506]
[1779801665808,44.54,76905.39,0.0,-0.99989,0.0,0.01502]
[1779801666892,44.54,76905.39,0.0,-0.99989,0.0,0.01502]
[1779801667822,44.54,76906.8,0.0,-0.99989,0.0,0.01507]
[1779801668829,44.54,76905.73,0.0,-0.99989,0.0,0.01503]
[1779801669836,44.54,76906.59,0.0,-0.99989,0.0,0.01506]
[1779801670843,44.54,76905.43,0.0,-0.99989,0.0,0.01502]
[1779801671850,44.54,76904.15,0.0,-0.99989,0.0,0.01498]
[1779801672857,44.54,76901.66,0.0,-0.99989,0.0,0.01489]
[1779801675878,44.54,76900.89,0.0,-0.99989,0.0,0.01486]
[1779801680914,44.54,76901.09,0.0,-0.99989,0.0,0.01487]
[1779801682927,44.54,76900.21,0.0,-0.99989,0.0,0.01484]
[1779801686956,44.54,76895.48,0.0,-0.9999,0.0,0.01467]
[1779801687963,44.54,76894.6,0.0,-0.9999,0.0,0.01464]
[1779801692998,44.54,76894.89,0.0,-0.9999,0.0,0.01456]
[1779801697295,44.54,76894.48,0.0,-0.9999,0.0,0.01454]
[1779801698038,44.54,76866.52,0.0,-0.9999,0.0,0.01361]
[1779801698617,44.54,76866.52,0.0,-0.9999,0.0,0.01361]
[1779801699043,44.54,76861.11,0.0,-0.9999,0.0,0.01344]
[1779801700050,44.54,76859.87,0.0,-0.9999,0.0,0.0134]
[1779801701057,44.54,76858.57,0.0,-0.99991,0.0,0.01336]
[1779801701240,44.54,76858.57,0.0,-0.99991,0.0,0.01336]
[1779801702064,44.54,76861.53,0.0,-0.9999,0.0,0.01345]
[1779801707099,44.54,76869.19,0.0,-0.9999,0.0,0.0137]
[1779801708106,44.54,76874.25,0.0,-0.9999,0.0,0.01386]
[1779801709113,44.54,76861.78,0.0,-0.9999,0.0,0.01346]
[1779801710120,44.54,76862.26,0.0,-0.9999,0.0,0.01347]
[1779801710921,44.54,76862.26,0.0,-0.9999,0.0,0.01347]
[1779801712134,44.54,76860.96,0.0,-0.9999,0.0,0.01343]
[1779801713146,44.54,76845.32,0.0,-0.99991,0.0,0.01294]
[1779801714150,44.54,76822.95,0.0,-0.99991,0.0,0.01227]
[1779801714432,44.54,76822.95,0.0,-0.99991,0.0,0.01227]
[1779801714554,44.54,76822.95,0.0,-0.99991,0.0,0.01227]
[1779801715157,44.54,76821.27,0.0,-0.99991,0.0,0.01222]
[1779801716475,44.54,76821.07,0.0,-0.99991,0.0,0.01221]
[1779801716517,44.54,76821.07,0.0,-0.99991,0.0,0.01221]
[1779801716537,44.54,76821.07,0.0,-0.99991,0.0,0.01221]
[1779801717244,44.54,76816.27,0.0,-0.99991,0.0,0.01207]
[1779801718885,44.54,76816.27,0.0,-0.99991,0.0,0.01207]
[1779801718967,44.54,76757.85,0.0,-0.99993,0.0,0.01049]
[1779801720086,44.54,76726.09,0.0,-0.99993,0.0,0.00971]
[1779801720771,44.54,76726.09,0.0,-0.99993,0.0,0.00971]
[1779801721122,44.54,76726.09,0.0,-0.99993,0.0,0.00971]
[1779801720828,44.54,76735.7,0.0,-0.99993,0.0,0.00994]
[1779801721435,44.54,76763.29,0.0,-0.99993,0.0,0.01063]
[1779801722231,44.54,76780.88,0.0,-0.99992,0.0,0.01109]
[1779801724092,44.54,76780.88,0.0,-0.99992,0.0,0.01109]
[1779801723237,44.54,76781.29,0.0,-0.99992,0.0,0.0111]
[1779801724254,44.54,76767.96,0.0,-0.99992,0.0,0.01075]
[1779801725317,44.54,76767.96,0.0,-0.99992,0.0,0.01075]
[1779801725349,44.54,76763.22,0.0,-0.99993,0.0,0.01063]
[1779801726266,44.54,76765.72,0.0,-0.99993,0.0,0.01069]
[1779801728280,44.54,76776.33,0.0,-0.99992,0.0,0.01097]
[1779801729288,44.54,76778.58,0.0,-0.99992,0.0,0.01103]
[1779801730294,44.54,76781.5,0.0,-0.99992,0.0,0.01111]
[1779801733330,44.54,76777.41,0.0,-0.99992,0.0,0.011]
[1779801734323,44.54,76761.18,0.0,-0.99993,0.0,0.01057]
[1779801735330,44.54,76760.39,0.0,-0.99993,0.0,0.01055]
[1779801737214,44.54,76760.15,0.0,-0.99993,0.0,0.01055]
[1779801741084,44.54,76761.58,0.0,-0.99993,0.0,0.01059]
[1779801741167,44.54,76748.87,0.0,-0.99993,0.0,0.01026]
[1779801741380,44.54,76740.56,0.0,-0.99993,0.0,0.01006]
[1779801742387,44.54,76739.87,0.0,-0.99993,0.0,0.01004]
[1779801744172,44.54,76739.87,0.0,-0.99993,0.0,0.01004]
[1779801744402,44.54,76722.01,0.0,-0.99993,0.0,0.00962]
[1779801745409,44.54,76720.37,0.0,-0.99993,0.0,0.00958]
[1779801746455,44.54,76718.71,0.0,-0.99993,0.0,0.00954]
[1779801747446,44.54,76716.12,0.0,-0.99993,0.0,0.00948]
[1779801748452,44.54,76732.05,0.0,-0.99993,0.0,0.00985]
[1779801749459,44.54,76735.98,0.0,-0.99993,0.0,0.00995]
[1779801750466,44.54,76741.26,0.0,-0.99993,0.0,0.01008]
[1779801751473,44.54,76743.73,0.0,-0.99993,0.0,0.01007]
[1779801752480,44.54,76746.95,0.0,-0.99993,0.0,0.01015]
[1779801754494,44.54,76749.65,0.0,-0.99993,0.0,0.01021]
[1779801755395,44.54,76749.65,0.0,-0.99993,0.0,0.01021]
[1779801755500,44.54,76737.82,0.0,-0.99993,0.0,0.00992]
[1779801756508,44.54,76731.41,0.0,-0.99993,0.0,0.00977]
[1779801757514,44.54,76723.35,0.0,-0.99993,0.0,0.00958]
[1779801758951,44.54,76723.35,0.0,-0.99993,0.0,0.00958]
[1779801758987,44.54,76719.79,0.0,-0.99993,0.0,0.0095]
[1779801761551,44.54,76726.78,0.0,-0.99993,0.0,0.00966]
[1779801762555,44.54,76736.15,0.0,-0.99993,0.0,0.00988]
[1779801763562,44.54,76739.25,0.0,-0.99993,0.0,0.00996]
[1779801764569,44.54,76741.18,0.0,-0.99993,0.0,0.01]
[1779801765576,44.54,76743.34,0.0,-0.99993,0.0,0.01006]
[1779801766583,44.54,76749.04,0.0,-0.99993,0.0,0.0102]
[1779801767590,44.54,76750.73,0.0,-0.99993,0.0,0.01024]
[1779801769604,44.54,76755.34,0.0,-0.99993,0.0,0.01035]
[1779801771619,44.54,76756.94,0.0,-0.99993,0.0,0.01039]
[1779801773633,44.54,76768.09,0.0,-0.99993,0.0,0.01068]
[1779801774640,44.54,76769.98,0.0,-0.99992,0.0,0.01073]
[1779801775657,44.54,76769.88,0.0,-0.99992,0.0,0.01073]
[1779801776664,44.54,76771.85,0.0,-0.99992,0.0,0.01078]
[1779801779686,44.54,76778.87,0.0,-0.99992,0.0,0.01096]
[1779801780693,44.54,76781.62,0.0,-0.99992,0.0,0.01103]
[1779801782707,44.54,76783.27,0.0,-0.99992,0.0,0.01108]
[1779801784721,44.54,76785.34,0.0,-0.99992,0.0,0.01113]
[1779801785728,44.54,76787.8,0.0,-0.99992,0.0,0.0112]
[1779801786735,44.54,76784.05,0.0,-0.99992,0.0,0.0111]
[1779801787742,44.54,76781.26,0.0,-0.99992,0.0,0.01102]
[1779801792777,44.54,76781.49,0.0,-0.99992,0.0,0.01103]
[1779801796805,44.54,76783.12,0.0,-0.99992,0.0,0.01107]
[1779801798819,44.54,76780.18,0.0,-0.99992,0.0,0.011]
[1779801803854,44.54,76779.84,0.0,-0.99992,0.0,0.01099]
[1779801807882,44.54,76781.53,0.0,-0.99992,0.0,0.01103]
[1779801811910,44.54,76781.18,0.0,-0.99992,0.0,0.01095]
[1779801812917,44.54,76785.21,0.0,-0.99992,0.0,0.01105]
[1779801814049,44.54,76785.21,0.0,-0.99992,0.0,0.01105]
[1779801814060,44.54,76785.21,0.0,-0.99992,0.0,0.01105]
[1779801814218,44.54,76785.21,0.0,-0.99992,0.0,0.01105]
[1779801814150,44.54,76786.26,0.0,-0.99992,0.0,0.01108]
[1779801815644,44.54,76786.51,0.0,-0.99992,0.0,0.01109]
[1779801815719,44.54,76786.51,0.0,-0.99992,0.0,0.01109]
[1779801815732,44.54,76786.51,0.0,-0.99992,0.0,0.01109]
[1779801815971,44.54,76786.51,0.0,-0.99992,0.0,0.01109]
[1779801821980,44.54,76787.66,0.0,-0.99992,0.0,0.01112]
[1779801822975,44.54,76787.66,0.0,-0.99992,0.0,0.01112]
[1779801823101,44.54,76787.66,0.0,-0.99992,0.0,0.01112]
[1779801823221,44.54,76787.66,0.0,-0.99992,0.0,0.01112]
[1779801823282,44.54,76787.27,0.0,-0.99992,0.0,0.01111]
[1779801823950,44.54,76787.27,0.0,-0.99992,0.0,0.01111]
[1779801823969,44.54,76787.27,0.0,-0.99992,0.0,0.01111]
[1779801824119,44.54,76787.27,0.0,-0.99992,0.0,0.01111]
[1779801824220,44.54,76787.27,0.0,-0.99992,0.0,0.01111]
[1779801826009,44.54,76783.82,0.0,-0.99992,0.0,0.01102]
[1779801826569,44.54,76783.82,0.0,-0.99992,0.0,0.01102]
[1779801826699,44.54,76783.82,0.0,-0.99992,0.0,0.01102]
[1779801826721,44.54,76783.82,0.0,-0.99992,0.0,0.01102]
[1779801826846,44.54,76783.82,0.0,-0.99992,0.0,0.01102]
[1779801827016,44.54,76784.61,0.0,-0.99992,0.0,0.01104]
[1779801827785,44.54,76784.61,0.0,-0.99992,0.0,0.01104]
[1779801827938,44.54,76784.61,0.0,-0.99992,0.0,0.01104]
[1779801827969,44.54,76784.61,0.0,-0.99992,0.0,0.01104]
[1779801828969,44.54,76783.94,0.0,-0.99992,0.0,0.01102]
[1779801829123,44.54,76783.94,0.0,-0.99992,0.0,0.01102]
[1779801829218,44.54,76787.81,0.0,-0.99992,0.0,0.01112]
[1779801830037,44.54,76786.2,0.0,-0.99992,0.0,0.01108]
[1779801832969,44.54,76786.4,0.0,-0.99992,0.0,0.01109]
[1779801833058,44.54,76786.46,0.0,-0.99992,0.0,0.01109]
[1779801833418,44.54,76786.46,0.0,-0.99992,0.0,0.01109]
[1779801835890,44.54,76785.28,0.0,-0.99992,0.0,0.01106]
[1779801835968,44.54,76785.28,0.0,-0.99992,0.0,0.01106]
[1779801835970,44.54,76785.28,0.0,-0.99992,0.0,0.01106]
[1779801836203,44.54,76785.28,0.0,-0.99992,0.0,0.01106]
[1779801836219,44.54,76785.28,0.0,-0.99992,0.0,0.01106]
[1779801836283,44.54,76785.28,0.0,-0.99992,0.0,0.01106]
[1779801836267,44.54,76785.2,0.0,-0.99992,0.0,0.01105]
[1779801836470,44.54,76785.2,0.0,-0.99992,0.0,0.01105]
[1779801838970,44.54,76783.7,0.0,-0.99992,0.0,0.01101]
[1779801839201,44.54,76783.7,0.0,-0.99992,0.0,0.01101]
[1779801839287,44.54,76782.66,0.0,-0.99992,0.0,0.01099]
[1779801840109,44.54,76765.46,0.0,-0.99993,0.0,0.01054]
[1779801840971,44.54,76765.46,0.0,-0.99993,0.0,0.01054]
[1779801841115,44.54,76751.62,0.0,-0.99993,0.0,0.01019]
[1779801841936,44.54,76751.62,0.0,-0.99993,0.0,0.01019]
[1779801842122,44.54,76754.8,0.0,-0.99993,0.0,0.01027]
[1779801842973,44.54,76754.8,0.0,-0.99993,0.0,0.01027]
[1779801843106,44.54,76754.8,0.0,-0.99993,0.0,0.01027]
[1779801843129,44.54,76755.05,0.0,-0.99993,0.0,0.01028]
[1779801844593,44.54,76754.63,0.0,-0.99993,0.0,0.01026]
[1779801844720,44.54,76754.63,0.0,-0.99993,0.0,0.01026]
[1779801844735,44.54,76754.63,0.0,-0.99993,0.0,0.01026]
[1779801844974,44.54,76754.63,0.0,-0.99993,0.0,0.01026]
[1779801846972,44.54,76753.7,0.0,-0.99993,0.0,0.01024]
[1779801847000,44.54,76753.7,0.0,-0.99993,0.0,0.01024]
[1779801847157,44.54,76753.48,0.0,-0.99993,0.0,0.01024]
[1779801848164,44.54,76761.05,0.0,-0.99993,0.0,0.01043]
[1779801848977,44.54,76761.05,0.0,-0.99993,0.0,0.01043]
[1779801849065,44.54,76761.05,0.0,-0.99993,0.0,0.01043]
[1779801849171,44.54,76765.17,0.0,-0.99993,0.0,0.01053]
[1779801850164,44.54,76765.17,0.0,-0.99993,0.0,0.01053]
[1779801850221,44.54,76765.17,0.0,-0.99993,0.0,0.01053]
[1779801850279,44.54,76765.17,0.0,-0.99993,0.0,0.01053]
[1779801850470,44.54,76764.93,0.0,-0.99993,0.0,0.01052]
[1779801852014,44.54,76765.89,0.0,-0.99993,0.0,0.01055]
[1779801852182,44.54,76765.89,0.0,-0.99993,0.0,0.01055]
[1779801852218,44.54,76765.89,0.0,-0.99993,0.0,0.01055]
[1779801852338,44.54,76771.58,0.0,-0.99992,0.0,0.0107]
[1779801852464,44.54,76771.58,0.0,-0.99992,0.0,0.0107]
[1779801852727,44.54,76771.58,0.0,-0.99992,0.0,0.0107]
[1779801852814,44.54,76771.58,0.0,-0.99992,0.0,0.0107]
[1779801852891,44.54,76771.58,0.0,-0.99992,0.0,0.0107]
[1779801852970,44.54,76771.58,0.0,-0.99992,0.0,0.0107]
[1779801853002,44.54,76771.58,0.0,-0.99992,0.0,0.0107]
[1779801853199,44.54,76772.86,0.0,-0.99992,0.0,0.01073]
[1779801854206,44.54,76776.97,0.0,-0.99992,0.0,0.01084]
[1779801854973,44.54,76776.97,0.0,-0.99992,0.0,0.01084]
[1779801855103,44.54,76776.97,0.0,-0.99992,0.0,0.01084]
[1779801855213,44.54,76790.61,0.0,-0.99992,0.0,0.0112]
[1779801856220,44.54,76792.63,0.0,-0.99992,0.0,0.01125]
[1779801857779,44.54,76791.83,0.0,-0.99992,0.0,0.01123]
[1779801857888,44.54,76791.83,0.0,-0.99992,0.0,0.01123]
[1779801857969,44.54,76791.83,0.0,-0.99992,0.0,0.01123]
[1779801858972,44.54,76792.91,0.0,-0.99992,0.0,0.01126]
[1779801859145,44.54,76792.91,0.0,-0.99992,0.0,0.01126]
[1779801859241,44.54,76793.98,0.0,-0.99992,0.0,0.01129]
[1779801862262,44.54,76795.37,0.0,-0.99992,0.0,0.01133]
[1779801862976,44.54,76795.37,0.0,-0.99992,0.0,0.01133]
[1779801863143,44.54,76795.37,0.0,-0.99992,0.0,0.01133]
[1779801863269,44.54,76795.51,0.0,-0.99992,0.0,0.01133]
[1779801864435,44.54,76795.57,0.0,-0.99992,0.0,0.01133]
[1779801864468,44.54,76795.57,0.0,-0.99992,0.0,0.01133]
[1779801864502,44.54,76795.57,0.0,-0.99992,0.0,0.01133]
[1779801864721,44.54,76795.57,0.0,-0.99992,0.0,0.01133]
[1779801864978,44.54,76795.57,0.0,-0.99992,0.0,0.01133]
[1779801864992,44.54,76795.57,0.0,-0.99992,0.0,0.01133]
[1779801865284,44.54,76797.08,0.0,-0.99992,0.0,0.01137]
[1779801866977,44.54,76796.23,0.0,-0.99992,0.0,0.01135]
[1779801867102,44.54,76796.23,0.0,-0.99992,0.0,0.01135]
[1779801867299,44.54,76794.7,0.0,-0.99992,0.0,0.01131]
[1779801868978,44.54,76794.72,0.0,-0.99992,0.0,0.01131]
[1779801869235,44.54,76794.72,0.0,-0.99992,0.0,0.01131]
[1779801869325,44.54,76794.72,0.0,-0.99992,0.0,0.01131]
[1779801871325,44.54,76801.32,0.0,-0.99992,0.0,0.01141]
[1779801871703,44.54,76801.32,0.0,-0.99992,0.0,0.01141]
[1779801871718,44.54,76801.32,0.0,-0.99992,0.0,0.01141]
[1779801871795,44.54,76801.32,0.0,-0.99992,0.0,0.01141]
[1779801872332,44.54,76802.46,0.0,-0.99992,0.0,0.01144]
[1779801872835,44.54,76802.46,0.0,-0.99992,0.0,0.01144]
[1779801872939,44.54,76802.46,0.0,-0.99992,0.0,0.01144]
[1779801872971,44.54,76802.46,0.0,-0.99992,0.0,0.01144]
[1779801874346,44.54,76799.75,0.0,-0.99992,0.0,0.01137]
[1779801874973,44.54,76799.75,0.0,-0.99992,0.0,0.01137]
[1779801875167,44.54,76799.75,0.0,-0.99992,0.0,0.01137]
[1779801875353,44.54,76800.3,0.0,-0.99992,0.0,0.01138]
[1779801876359,44.54,76801.49,0.0,-0.99992,0.0,0.01142]
[1779801878973,44.54,76801.49,0.0,-0.99992,0.0,0.01142]
[1779801879248,44.54,76801.49,0.0,-0.99992,0.0,0.01142]
[1779801879333,44.54,76802.5,0.0,-0.99992,0.0,0.01144]
[1779801880167,44.54,76802.5,0.0,-0.99992,0.0,0.01144]
[1779801880223,44.54,76802.5,0.0,-0.99992,0.0,0.01144]
[1779801880277,44.54,76802.5,0.0,-0.99992,0.0,0.01144]
[1779801880324,44.54,76807.81,0.0,-0.99992,0.0,0.01159]
[1779801880469,44.54,76807.81,0.0,-0.99992,0.0,0.01159]
[1779801880972,44.54,76807.81,0.0,-0.99992,0.0,0.01159]
[1779801881121,44.54,76807.81,0.0,-0.99992,0.0,0.01159]
[1779801881208,44.54,76810.2,0.0,-0.99992,0.0,0.01166]
[1779801884970,44.54,76810.59,0.0,-0.99992,0.0,0.01167]
[1779801885233,44.54,76810.59,0.0,-0.99992,0.0,0.01167]
[1779801885327,44.54,76810.51,0.0,-0.99992,0.0,0.01167]
[1779801885390,44.54,76810.51,0.0,-0.99992,0.0,0.01167]
[1779801885469,44.54,76810.51,0.0,-0.99992,0.0,0.01167]
[1779801885672,44.54,76810.51,0.0,-0.99992,0.0,0.01167]
[1779801885821,44.54,76810.51,0.0,-0.99992,0.0,0.01167]
[1779801885968,44.54,76810.51,0.0,-0.99992,0.0,0.01167]
[1779801886239,44.54,76810.51,0.0,-0.99992,0.0,0.01167]
[1779801886330,44.54,76810.15,0.0,-0.99992,0.0,0.01166]
[1779801888972,44.54,76810.83,0.0,-0.99992,0.0,0.01168]
[1779801889059,44.54,76810.83,0.0,-0.99992,0.0,0.01168]
[1779801889072,44.54,76811.18,0.0,-0.99992,0.0,0.01169]
[1779801889856,44.54,76811.18,0.0,-0.99992,0.0,0.01169]
[1779801889927,44.54,76811.18,0.0,-0.99992,0.0,0.01169]
[1779801889970,44.54,76811.18,0.0,-0.99992,0.0,0.01169]
[1779801891516,44.54,76810.81,0.0,-0.99992,0.0,0.01168]
[1779801891536,44.54,76810.81,0.0,-0.99992,0.0,0.01168]
[1779801891720,44.54,76810.81,0.0,-0.99992,0.0,0.01168]
[1779801891848,44.54,76810.81,0.0,-0.99992,0.0,0.01168]
[1779801891929,44.54,76800.83,0.0,-0.99992,0.0,0.0114]
[1779801892924,44.54,76799.57,0.0,-0.99992,0.0,0.01136]
[1779801894970,44.54,76799.2,0.0,-0.99992,0.0,0.01135]
[1779801895140,44.54,76799.2,0.0,-0.99992,0.0,0.01135]
[1779801895222,44.54,76799.27,0.0,-0.99992,0.0,0.01136]
[1779801896117,44.54,76799.27,0.0,-0.99992,0.0,0.01136]
[1779801896149,44.54,76799.27,0.0,-0.99992,0.0,0.01136]
[1779801896218,44.54,76799.27,0.0,-0.99992,0.0,0.01136]
[1779801896507,44.54,76798.52,0.0,-0.99992,0.0,0.01134]
[1779801896654,44.54,76799.39,0.0,-0.99992,0.0,0.01136]
[1779801900531,44.54,76792.62,0.0,-0.99992,0.0,0.01118]
[1779801901537,44.54,76769.29,0.0,-0.99993,0.0,0.01056]
[1779801902545,44.54,76763.05,0.0,-0.99993,0.0,0.0104]
[1779801903552,44.54,76757.14,0.0,-0.99993,0.0,0.01026]
[1779801904906,44.54,76755.89,0.0,-0.99993,0.0,0.01022]
[1779801906573,44.54,76750.64,0.0,-0.99993,0.0,0.0101]
[1779801907579,44.54,76747.54,0.0,-0.99993,0.0,0.01002]
[1779801908587,44.54,76740.98,0.0,-0.99993,0.0,0.00986]
[1779801909624,44.54,76740.98,0.0,-0.99993,0.0,0.00986]
[1779801910057,44.54,76736.58,0.0,-0.99993,0.0,0.00976]
[1779801910603,44.54,76734.37,0.0,-0.99993,0.0,0.0097]
[1779801912236,44.54,76735.27,0.0,-0.99993,0.0,0.00972]
[1779801913624,44.54,76739.95,0.0,-0.99993,0.0,0.00984]
[1779801914631,44.54,76742.72,0.0,-0.99993,0.0,0.0099]
[1779801915638,44.54,76739.0,0.0,-0.99993,0.0,0.00981]
[1779801916650,44.54,76734.04,0.0,-0.99993,0.0,0.0097]
[1779801917656,44.54,76731.47,0.0,-0.99993,0.0,0.00963]
[1779801919670,44.54,76730.07,0.0,-0.99993,0.0,0.0096]
[1779801921061,44.54,76730.07,0.0,-0.99993,0.0,0.0096]
[1779801921135,44.54,76730.07,0.0,-0.99993,0.0,0.0096]
[1779801921218,44.54,76730.07,0.0,-0.99993,0.0,0.0096]
[1779801921229,44.54,76731.72,0.0,-0.99993,0.0,0.00964]
[1779801921685,44.54,76736.96,0.0,-0.99993,0.0,0.00976]
[1779801922692,44.54,76736.17,0.0,-0.99993,0.0,0.00975]
[1779801924706,44.54,76738.82,0.0,-0.99993,0.0,0.00981]
[1779801925901,44.54,76738.82,0.0,-0.99993,0.0,0.00981]
[1779801925969,44.54,76738.82,0.0,-0.99993,0.0,0.00981]
[1779801925977,44.54,76738.82,0.0,-0.99993,0.0,0.00981]
[1779801926218,44.54,76738.82,0.0,-0.99993,0.0,0.00981]
[1779801926319,44.54,76741.84,0.0,-0.99993,0.0,0.00988]
[1779801929741,44.54,76744.82,0.0,-0.99993,0.0,0.00995]
[1779801932762,44.54,76741.75,0.0,-0.99993,0.0,0.00981]
[1779801934776,44.54,76738.41,0.0,-0.99993,0.0,0.00973]
[1779801936416,44.54,76738.41,0.0,-0.99993,0.0,0.00973]
[1779801936430,44.54,76738.41,0.0,-0.99993,0.0,0.00973]
[1779801936299,44.54,76735.79,0.0,-0.99993,0.0,0.00967]
[1779801936469,44.54,76735.79,0.0,-0.99993,0.0,0.00967]
[1779801936790,44.54,76736.88,0.0,-0.99993,0.0,0.00969]
[1779801939811,44.54,76739.9,0.0,-0.99993,0.0,0.00977]
[1779801941839,44.54,76740.01,0.0,-0.99993,0.0,0.00977]
[1779801941945,44.54,76740.01,0.0,-0.99993,0.0,0.00977]
[1779801941969,44.54,76740.01,0.0,-0.99993,0.0,0.00977]
[1779801943839,44.54,76743.6,0.0,-0.99993,0.0,0.00985]
[1779801946860,44.54,76745.7,0.0,-0.99993,0.0,0.00991]
[1779801948036,44.54,76745.7,0.0,-0.99993,0.0,0.00991]
[1779801948101,44.54,76745.7,0.0,-0.99993,0.0,0.00991]
[1779801948218,44.54,76745.7,0.0,-0.99993,0.0,0.00991]
[1779801948282,44.54,76748.22,0.0,-0.99993,0.0,0.00997]
[1779801948874,44.54,76751.08,0.0,-0.99993,0.0,0.01004]
[1779801952902,44.54,76752.06,0.0,-0.99993,0.0,0.01006]
[1779801955923,44.54,76756.26,0.0,-0.99993,0.0,0.01016]
[1779801956930,44.54,76755.39,0.0,-0.99993,0.0,0.01014]
[1779801957722,44.54,76755.39,0.0,-0.99993,0.0,0.01014]
[1779801957785,44.54,76755.39,0.0,-0.99993,0.0,0.01014]
[1779801957969,44.54,76755.39,0.0,-0.99993,0.0,0.01014]
[1779801961965,44.54,76753.97,0.0,-0.99993,0.0,0.01011]
[1779801962972,44.54,76752.09,0.0,-0.99993,0.0,0.01006]
[1779801963580,44.54,76752.09,0.0,-0.99993,0.0,0.01006]
[1779801963587,44.54,76752.09,0.0,-0.99993,0.0,0.01006]
[1779801963719,44.54,76752.09,0.0,-0.99993,0.0,0.01006]
[1779801973042,44.54,76752.07,0.0,-0.99993,0.0,0.01006]
[1779801975056,44.54,76753.91,0.0,-0.99993,0.0,0.01011]
[1779801976062,44.54,76756.26,0.0,-0.99993,0.0,0.01016]
[1779801977070,44.54,76755.46,0.0,-0.99993,0.0,0.01014]
[1779801979373,44.54,76755.59,0.0,-0.99993,0.0,0.01015]
[1779801979468,44.54,76755.59,0.0,-0.99993,0.0,0.01015]
[1779801979502,44.54,76755.59,0.0,-0.99993,0.0,0.01015]
[1779801979718,44.54,76755.77,0.0,-0.99993,0.0,0.01015]
[1779801984120,44.54,76756.86,0.0,-0.99993,0.0,0.01018]
[1779801985138,44.54,76756.86,0.0,-0.99993,0.0,0.01018]
[1779801985219,44.54,76756.86,0.0,-0.99993,0.0,0.01018]
[1779801985269,44.54,76756.86,0.0,-0.99993,0.0,0.01018]
[1779801986134,44.54,76757.65,0.0,-0.99993,0.0,0.0102]
[1779801987141,44.54,76752.25,0.0,-0.99993,0.0,0.01006]
[1779801988148,44.54,76753.04,0.0,-0.99993,0.0,0.01008]
[1779801988719,44.54,76753.04,0.0,-0.99993,0.0,0.01008]
[1779801988731,44.54,76753.04,0.0,-0.99993,0.0,0.01008]
[1779801988927,44.54,76753.04,0.0,-0.99993,0.0,0.01008]
[1779801988970,44.54,76753.04,0.0,-0.99993,0.0,0.01008]
[1779801989077,44.54,76753.04,0.0,-0.99993,0.0,0.01008]
[1779801989155,44.54,76749.37,0.0,-0.99993,0.0,0.00999]
[1779801991169,44.54,76744.82,0.0,-0.99993,0.0,0.00981]
[1779801992481,44.54,76744.82,0.0,-0.99993,0.0,0.00981]
[1779801992492,44.54,76744.82,0.0,-0.99993,0.0,0.00981]
[1779801992718,44.54,76744.21,0.0,-0.99993,0.0,0.0098]
[1779801992825,44.54,76744.21,0.0,-0.99993,0.0,0.0098]
[1779801993183,44.54,76743.38,0.0,-0.99993,0.0,0.00978]
[1779801994720,44.54,76744.01,0.0,-0.99993,0.0,0.0098]
[1779801995061,44.54,76744.01,0.0,-0.99993,0.0,0.0098]
[1779801996204,44.54,76741.15,0.0,-0.99993,0.0,0.00973]
[1779801998218,44.54,76742.9,0.0,-0.99993,0.0,0.00977]
[1779801998721,44.54,76742.9,0.0,-0.99993,0.0,0.00977]
[1779801998728,44.54,76742.9,0.0,-0.99993,0.0,0.00977]
[1779802000455,44.54,76742.82,0.0,-0.99993,0.0,0.00977]
[1779802000469,44.54,76742.82,0.0,-0.99993,0.0,0.00977]
[1779802000232,44.54,76735.34,0.0,-0.99993,0.0,0.00959]
[1779802000644,44.54,76735.34,0.0,-0.99993,0.0,0.00959]
[1779802000718,44.54,76735.34,0.0,-0.99993,0.0,0.00959]
[1779802001239,44.54,76735.1,0.0,-0.99993,0.0,0.00958]
[1779802005105,44.54,76735.83,0.0,-0.99993,0.0,0.0096]
[1779802005219,44.54,76735.83,0.0,-0.99993,0.0,0.0096]
[1779802005226,44.54,76735.83,0.0,-0.99993,0.0,0.0096]
[1779802005467,44.54,76735.83,0.0,-0.99993,0.0,0.0096]
[1779802005630,44.54,76735.46,0.0,-0.99993,0.0,0.00959]
[1779802007281,44.54,76738.43,0.0,-0.99993,0.0,0.00966]
[1779802008288,44.54,76737.53,0.0,-0.99993,0.0,0.00964]
[1779802008719,44.54,76737.53,0.0,-0.99993,0.0,0.00964]
[1779802008942,44.54,76737.53,0.0,-0.99993,0.0,0.00964]
[1779802009295,44.54,76736.31,0.0,-0.99993,0.0,0.00961]
[1779802010303,44.54,76737.19,0.0,-0.99993,0.0,0.00963]
[1779802012718,44.54,76737.19,0.0,-0.99993,0.0,0.00963]
[1779802012921,44.54,76737.19,0.0,-0.99993,0.0,0.00963]
[1779802013324,44.54,76739.47,0.0,-0.99993,0.0,0.00969]
[1779802015338,44.54,76738.46,0.0,-0.99993,0.0,0.00966]
[1779802016718,44.54,76738.46,0.0,-0.99993,0.0,0.00966]
[1779802016728,44.54,76738.46,0.0,-0.99993,0.0,0.00966]
[1779802018359,44.54,76744.82,0.0,-0.99993,0.0,0.00981]
[1779802018721,44.54,76744.82,0.0,-0.99993,0.0,0.00981]
[1779802018831,44.54,76744.82,0.0,-0.99993,0.0,0.00981]
[1779802019366,44.54,76743.02,0.0,-0.99993,0.0,0.00977]
[1779802021380,44.54,76744.03,0.0,-0.99993,0.0,0.0098]
[1779802022383,44.54,76744.03,0.0,-0.99993,0.0,0.0098]
[1779802022469,44.54,76744.03,0.0,-0.99993,0.0,0.0098]
[1779802022508,44.54,76744.03,0.0,-0.99993,0.0,0.0098]
[1779802023668,44.54,76743.82,0.0,-0.99993,0.0,0.00979]
[1779802023766,44.54,76743.82,0.0,-0.99993,0.0,0.00979]
[1779802024401,44.54,76739.52,0.0,-0.99993,0.0,0.00969]
[1779802026288,44.54,76739.43,0.0,-0.99993,0.0,0.00969]
[1779802026416,44.54,76740.22,0.0,-0.99993,0.0,0.00971]
[1779802028430,44.54,76742.33,0.0,-0.99993,0.0,0.00976]
[1779802031451,44.54,76743.24,0.0,-0.99993,0.0,0.00978]
[1779802036486,44.54,76741.91,0.0,-0.99993,0.0,0.00975]
[1779802037493,44.54,76738.75,0.0,-0.99993,0.0,0.00967]
[1779802042528,44.54,76738.64,0.0,-0.99993,0.0,0.00967]
[1779802045549,44.54,76736.79,0.0,-0.99993,0.0,0.00962]
[1779802047563,44.54,76739.61,0.0,-0.99993,0.0,0.00969]
[1779802048569,44.54,76740.37,0.0,-0.99993,0.0,0.00971]
[1779802052599,44.54,76738.69,0.0,-0.99993,0.0,0.0096]
[1779802054613,44.54,76736.13,0.0,-0.99993,0.0,0.00954]
[1779802059648,44.54,76736.64,0.0,-0.99993,0.0,0.00955]
[1779802062669,44.54,76737.44,0.0,-0.99993,0.0,0.00957]
[1779802063676,44.54,76738.3,0.0,-0.99993,0.0,0.00959]
[1779802067704,44.54,76739.19,0.0,-0.99993,0.0,0.00961]
[1779802072739,44.54,76738.02,0.0,-0.99993,0.0,0.00959]
[1779802074753,44.54,76737.01,0.0,-0.99993,0.0,0.00956]
[1779802076767,44.54,76738.08,0.0,-0.99993,0.0,0.00959]
[1779802078718,44.54,76737.99,0.0,-0.99993,0.0,0.00959]
[1779802078999,44.54,76737.99,0.0,-0.99993,0.0,0.00959]
[1779802080798,44.54,76734.61,0.0,-0.99993,0.0,0.00951]
[1779802082809,44.54,76733.69,0.0,-0.99993,0.0,0.00948]
[1779802085830,44.54,76731.49,0.0,-0.99993,0.0,0.00943]
[1779802086837,44.54,76730.57,0.0,-0.99993,0.0,0.00941]
[1779802091874,44.54,76730.11,0.0,-0.99993,0.0,0.0094]
[1779802092881,44.54,76729.12,0.0,-0.99993,0.0,0.00938]
[1779802095904,44.54,76728.13,0.0,-0.99993,0.0,0.00936]
[1779802096949,44.54,76728.13,0.0,-0.99993,0.0,0.00936]
[1779802097050,44.54,76730.12,0.0,-0.99993,0.0,0.0094]
[1779802097918,44.54,76731.73,0.0,-0.99993,0.0,0.00944]
[1779802098925,44.54,76735.95,0.0,-0.99993,0.0,0.00954]
[1779802103960,44.54,76736.01,0.0,-0.99993,0.0,0.00954]
[1779802108995,44.54,76735.76,0.0,-0.99993,0.0,0.00953]
[1779802110008,44.54,76733.59,0.0,-0.99993,0.0,0.00948]
[1779802115038,44.54,76732.16,0.0,-0.99993,0.0,0.00938]
[1779802117052,44.54,76733.23,0.0,-0.99993,0.0,0.00941]
[1779802118059,44.54,76732.29,0.0,-0.99993,0.0,0.00939]
[1779802119066,44.54,76734.12,0.0,-0.99993,0.0,0.00943]
[1779802120073,44.54,76734.88,0.0,-0.99993,0.0,0.00945]
[1779802123094,44.54,76736.0,0.0,-0.99993,0.0,0.00947]
[1779802126115,44.54,76734.95,0.0,-0.99993,0.0,0.00945]
[1779802131149,44.54,76734.6,0.0,-0.99993,0.0,0.00944]
[1779802136186,44.54,76735.2,0.0,-0.99993,0.0,0.00945]
[1779802141402,44.54,76735.5,0.0,-0.99993,0.0,0.00946]
[1779802145249,44.54,76732.34,0.0,-0.99993,0.0,0.00939]
[1779802149277,44.54,76734.5,0.0,-0.99993,0.0,0.00944]
[1779802150284,44.54,76732.22,0.0,-0.99993,0.0,0.00938]
[1779802151291,44.54,76733.07,0.0,-0.99993,0.0,0.0094]
[1779802156326,44.54,76732.56,0.0,-0.99993,0.0,0.00939]
[1779802157333,44.54,76733.53,0.0,-0.99993,0.0,0.00941]
[1779802161361,44.54,76734.46,0.0,-0.99993,0.0,0.00944]
[1779802162368,44.54,76732.69,0.0,-0.99993,0.0,0.0094]
[1779802164382,44.54,76730.89,0.0,-0.99993,0.0,0.00935]
[1779802169416,44.54,76731.11,0.0,-0.99993,0.0,0.00936]
[1779802171431,44.54,76732.45,0.0,-0.99993,0.0,0.00932]
[1779802173565,44.54,76732.57,0.0,-0.99993,0.0,0.00933]
[1779802180494,44.54,76733.62,0.0,-0.99993,0.0,0.00935]
[1779802182507,44.54,76732.83,0.0,-0.99993,0.0,0.00933]
[1779802184521,44.54,76733.89,0.0,-0.99993,0.0,0.00936]
[1779802185529,44.54,76733.1,0.0,-0.99993,0.0,0.00934]
[1779802188557,44.54,76728.24,0.0,-0.99994,0.0,0.00923]
[1779802189564,44.54,76721.44,0.0,-0.99994,0.0,0.00908]
[1779802191578,44.54,76720.88,0.0,-0.99994,0.0,0.00906]
[1779802192387,44.54,76720.88,0.0,-0.99994,0.0,0.00906]
[1779802192494,44.54,76720.88,0.0,-0.99994,0.0,0.00906]
[1779802197620,44.54,76720.78,0.0,-0.99994,0.0,0.00906]
[1779802200641,44.54,76722.25,0.0,-0.99994,0.0,0.00909]
[1779802201648,44.54,76727.69,0.0,-0.99994,0.0,0.00922]
[1779802202655,44.54,76726.06,0.0,-0.99994,0.0,0.00918]
[1779802204669,44.54,76722.01,0.0,-0.99994,0.0,0.00909]
[1779802207693,44.54,76717.18,0.0,-0.99994,0.0,0.00898]
[1779802208700,44.54,76710.16,0.0,-0.99994,0.0,0.00883]
[1779802209707,44.54,76708.7,0.0,-0.99994,0.0,0.0088]
[1779802210714,44.54,76712.18,0.0,-0.99994,0.0,0.00887]
[1779802211721,44.54,76720.39,0.0,-0.99994,0.0,0.00905]
[1779802212728,44.54,76724.03,0.0,-0.99994,0.0,0.00913]
[1779802213735,44.54,76720.56,0.0,-0.99994,0.0,0.00906]
[1779802214742,44.54,76721.56,0.0,-0.99994,0.0,0.00908]
[1779802215749,44.54,76719.86,0.0,-0.99994,0.0,0.00904]
[1779802216756,44.54,76721.79,0.0,-0.99994,0.0,0.00908]
[1779802219777,44.54,76731.94,0.0,-0.99993,0.0,0.00931]
[1779802220784,44.54,76735.33,0.0,-0.99993,0.0,0.00939]
[1779802221791,44.54,76738.8,0.0,-0.99993,0.0,0.00947]
[1779802222798,44.54,76743.18,0.0,-0.99993,0.0,0.00957]
[1779802223805,44.54,76753.38,0.0,-0.99993,0.0,0.00981]
[1779802224812,44.54,76763.98,0.0,-0.99993,0.0,0.01007]
[1779802225819,44.54,76765.15,0.0,-0.99993,0.0,0.0101]
[1779802226826,44.54,76763.12,0.0,-0.99993,0.0,0.01005]
[1779802227833,44.54,76762.06,0.0,-0.99993,0.0,0.01002]
[1779802228840,44.54,76766.58,0.0,-0.99993,0.0,0.01013]
[1779802229847,44.54,76772.66,0.0,-0.99993,0.0,0.01028]
[1779802233891,44.54,76757.39,0.0,-0.99993,0.0,0.00984]
[1779802234888,44.54,76747.47,0.0,-0.99993,0.0,0.0096]
[1779802235895,44.54,76749.48,0.0,-0.99993,0.0,0.00965]
[1779802237674,44.54,76747.46,0.0,-0.99993,0.0,0.0096]
[1779802237909,44.54,76740.86,0.0,-0.99993,0.0,0.00945]
[1779802238918,44.54,76737.19,0.0,-0.99993,0.0,0.00937]
[1779802239925,44.54,76726.95,0.0,-0.99994,0.0,0.00913]
[1779802240950,44.54,76720.61,0.0,-0.99994,0.0,0.00899]
[1779802241952,44.54,76718.83,0.0,-0.99994,0.0,0.00895]
[1779802243974,44.54,76719.89,0.0,-0.99994,0.0,0.00898]
[1779802244979,44.54,76715.85,0.0,-0.99994,0.0,0.00889]
[1779802246749,44.54,76713.59,0.0,-0.99994,0.0,0.00884]
[1779802248001,44.54,76686.03,0.0,-0.99994,0.0,0.00826]
[1779802249008,44.54,76662.21,0.0,-0.99995,0.0,0.00778]
[1779802249911,44.54,76662.21,0.0,-0.99995,0.0,0.00778]
[1779802250037,44.54,76668.47,0.0,-0.99995,0.0,0.00791]
[1779802251037,44.54,76675.89,0.0,-0.99994,0.0,0.00805]
[1779802252044,44.54,76672.47,0.0,-0.99994,0.0,0.00799]
[1779802253053,44.54,76671.75,0.0,-0.99994,0.0,0.00797]
[1779802255068,44.54,76674.29,0.0,-0.99994,0.0,0.00802]
[1779802256080,44.54,76676.66,0.0,-0.99994,0.0,0.00807]
[1779802257104,44.54,76676.66,0.0,-0.99994,0.0,0.00807]
[1779802258548,44.54,76677.05,0.0,-0.99994,0.0,0.00808]
[1779802258627,44.54,76683.31,0.0,-0.99994,0.0,0.0082]
[1779802259096,44.54,76690.5,0.0,-0.99994,0.0,0.00835]
[1779802260111,44.54,76689.17,0.0,-0.99994,0.0,0.00832]
[1779802261116,44.54,76691.9,0.0,-0.99994,0.0,0.00838]
[1779802262384,44.54,76691.9,0.0,-0.99994,0.0,0.00838]
[1779802262417,44.54,76703.39,0.0,-0.99994,0.0,0.00862]
[1779802263132,44.54,76709.44,0.0,-0.99994,0.0,0.00875]
[1779802264224,44.54,76709.44,0.0,-0.99994,0.0,0.00875]
[1779802264325,44.54,76690.08,0.0,-0.99994,0.0,0.00834]
[1779802265154,44.54,76686.15,0.0,-0.99994,0.0,0.00826]
[1779802266158,44.54,76693.28,0.0,-0.99994,0.0,0.00841]
[1779802267166,44.54,76703.79,0.0,-0.99994,0.0,0.00863]
[1779802268173,44.54,76710.4,0.0,-0.99994,0.0,0.00877]
[1779802269180,44.54,76705.84,0.0,-0.99994,0.0,0.00867]
[1779802270187,44.54,76701.82,0.0,-0.99994,0.0,0.00859]
[1779802271527,44.54,76701.82,0.0,-0.99994,0.0,0.00859]
[1779802271628,44.54,76697.01,0.0,-0.99994,0.0,0.00849]
[1779802272213,44.54,76697.01,0.0,-0.99994,0.0,0.00849]
[1779802272312,44.54,76691.8,0.0,-0.99994,0.0,0.00838]
[1779802273211,44.54,76677.02,0.0,-0.99994,0.0,0.00808]
[1779802274216,44.54,76660.49,0.0,-0.99995,0.0,0.00775]
[1779802275223,44.54,76659.77,0.0,-0.99995,0.0,0.00774]
[1779802277237,44.54,76658.67,0.0,-0.99995,0.0,0.00772]
[1779802278244,44.54,76664.46,0.0,-0.99995,0.0,0.00783]
[1779802279157,44.54,76664.46,0.0,-0.99995,0.0,0.00783]
[1779802279253,44.54,76660.59,0.0,-0.99995,0.0,0.00775]
[1779802280224,44.54,76660.59,0.0,-0.99995,0.0,0.00775]
[1779802280269,44.54,76646.91,0.0,-0.99995,0.0,0.00749]
[1779802281274,44.54,76630.7,0.0,-0.99995,0.0,0.0072]
[1779802281896,44.54,76630.7,0.0,-0.99995,0.0,0.0072]
[1779802282246,44.54,76630.7,0.0,-0.99995,0.0,0.0072]
[1779802282281,44.54,76633.2,0.0,-0.99995,0.0,0.00724]
[1779802283091,44.54,76633.2,0.0,-0.99995,0.0,0.00724]
[1779802283210,44.54,76633.2,0.0,-0.99995,0.0,0.00724]
[1779802284040,44.54,76633.21,0.0,-0.99995,0.0,0.00724]
[1779802284394,44.54,76625.78,0.0,-0.99995,0.0,0.00711]
[1779802285736,44.54,76617.6,0.0,-0.99995,0.0,0.00697]
[1779802286323,44.54,76615.39,0.0,-0.99995,0.0,0.00693]
[1779802287336,44.54,76609.68,0.0,-0.99995,0.0,0.00683]
[1779802288200,44.54,76609.68,0.0,-0.99995,0.0,0.00683]
[1779802288680,44.54,76609.68,0.0,-0.99995,0.0,0.00683]
[1779802288731,44.54,76615.56,0.0,-0.99995,0.0,0.00693]
[1779802289351,44.54,76613.44,0.0,-0.99995,0.0,0.00689]
[1779802290361,44.54,76611.51,0.0,-0.99995,0.0,0.00686]
[1779802291369,44.54,76623.13,0.0,-0.99995,0.0,0.00701]
[1779802292377,44.54,76651.13,0.0,-0.99995,0.0,0.00752]
[1779802293384,44.54,76654.83,0.0,-0.99995,0.0,0.00759]
[1779802294693,44.54,76634.61,0.0,-0.99995,0.0,0.00722]
[1779802296409,44.54,76641.57,0.0,-0.99995,0.0,0.00734]
[1779802297416,44.54,76646.66,0.0,-0.99995,0.0,0.00744]
[1779802298423,44.54,76661.21,0.0,-0.99995,0.0,0.00771]
[1779802299430,44.54,76676.61,0.0,-0.99994,0.0,0.00801]
[1779802300437,44.54,76677.36,0.0,-0.99994,0.0,0.00802]
[1779802301444,44.54,76683.14,0.0,-0.99994,0.0,0.00814]
[1779802302451,44.54,76684.73,0.0,-0.99994,0.0,0.00817]
[1779802304465,44.54,76680.18,0.0,-0.99994,0.0,0.00808]
[1779802305473,44.54,76684.82,0.0,-0.99994,0.0,0.00817]
[1779802306610,44.54,76680.98,0.0,-0.99994,0.0,0.0081]
[1779802308498,44.54,76679.76,0.0,-0.99994,0.0,0.00807]
[1779802309503,44.54,76668.82,0.0,-0.99995,0.0,0.00786]
[1779802310510,44.54,76666.82,0.0,-0.99995,0.0,0.00782]
[1779802311517,44.54,76666.14,0.0,-0.99995,0.0,0.0078]
[1779802312674,44.54,76666.14,0.0,-0.99995,0.0,0.0078]
[1779802312772,44.54,76664.56,0.0,-0.99995,0.0,0.00777]
[1779802313532,44.54,76665.48,0.0,-0.99995,0.0,0.00779]
[1779802314539,44.54,76666.62,0.0,-0.99995,0.0,0.00781]
[1779802316553,44.54,76672.31,0.0,-0.99995,0.0,0.00792]
[1779802317560,44.54,76671.0,0.0,-0.99995,0.0,0.0079]
[1779802318567,44.54,76666.76,0.0,-0.99995,0.0,0.00782]
[1779802319574,44.54,76667.4,0.0,-0.99995,0.0,0.00783]
[1779802320583,44.54,76676.45,0.0,-0.99994,0.0,0.00801]
[1779802321590,44.54,76696.15,0.0,-0.99994,0.0,0.00841]
[1779802322597,44.54,76700.7,0.0,-0.99994,0.0,0.0085]
[1779802323550,44.54,76700.7,0.0,-0.99994,0.0,0.0085]
[1779802323611,44.54,76706.85,0.0,-0.99994,0.0,0.00863]
[1779802324617,44.54,76708.43,0.0,-0.99994,0.0,0.00867]
[1779802326631,44.54,76710.37,0.0,-0.99994,0.0,0.00871]
[1779802327655,44.54,76723.84,0.0,-0.99994,0.0,0.009]
[1779802328654,44.54,76722.28,0.0,-0.99994,0.0,0.00897]
[1779802329661,44.54,76724.26,0.0,-0.99994,0.0,0.00901]
[1779802331675,44.54,76727.76,0.0,-0.99994,0.0,0.00909]
[1779802332682,44.54,76730.21,0.0,-0.99994,0.0,0.00914]
[1779802333693,44.54,76745.41,0.0,-0.99993,0.0,0.00949]
[1779802334705,44.54,76755.38,0.0,-0.99993,0.0,0.00972]
[1779802335712,44.54,76749.67,0.0,-0.99993,0.0,0.00959]
[1779802336725,44.54,76747.67,0.0,-0.99993,0.0,0.00954]
[1779802337729,44.54,76756.87,0.0,-0.99993,0.0,0.00976]
[1779802338736,44.54,76746.41,0.0,-0.99993,0.0,0.00951]
[1779802339746,44.54,76748.05,0.0,-0.99993,0.0,0.00955]
[1779802340751,44.54,76746.31,0.0,-0.99993,0.0,0.00951]
[1779802341758,44.54,76741.94,0.0,-0.99993,0.0,0.00941]
[1779802342765,44.54,76743.82,0.0,-0.99993,0.0,0.00945]
[1779802343772,44.54,76740.57,0.0,-0.99993,0.0,0.00938]
[1779802345786,44.54,76748.55,0.0,-0.99993,0.0,0.00956]
[1779802346793,44.54,76750.81,0.0,-0.99993,0.0,0.00962]
[1779802347800,44.54,76743.77,0.0,-0.99993,0.0,0.00945]
[1779802348807,44.54,76744.69,0.0,-0.99993,0.0,0.00947]
[1779802351828,44.54,76746.06,0.0,-0.99993,0.0,0.00944]
[1779802352835,44.54,76748.41,0.0,-0.99993,0.0,0.00949]
[1779802353842,44.54,76749.28,0.0,-0.99993,0.0,0.00951]
[1779802354849,44.54,76754.76,0.0,-0.99993,0.0,0.00964]
[1779802357870,44.54,76756.64,0.0,-0.99993,0.0,0.00968]
[1779802361898,44.54,76753.43,0.0,-0.99993,0.0,0.00961]
[1779802362905,44.54,76751.32,0.0,-0.99993,0.0,0.00956]
[1779802364919,44.54,76744.59,0.0,-0.99993,0.0,0.0094]
[1779802365926,44.54,76742.12,0.0,-0.99993,0.0,0.00935]
[1779802366933,44.54,76746.39,0.0,-0.99993,0.0,0.00944]
[1779802367940,44.54,76748.98,0.0,-0.99993,0.0,0.0095]
[1779802368947,44.54,76750.0,0.0,-0.99993,0.0,0.00953]
[1779802369291,44.54,76750.0,0.0,-0.99993,0.0,0.00953]
[1779802374234,44.54,76749.65,0.0,-0.99993,0.0,0.00952]
[1779802374253,44.54,76747.08,0.0,-0.99993,0.0,0.00946]
[1779802378010,44.54,76723.82,0.0,-0.99994,0.0,0.00894]
[1779802379017,44.54,76704.01,0.0,-0.99994,0.0,0.00851]
[1779802380029,44.54,76707.65,0.0,-0.99994,0.0,0.00859]
[1779802382041,44.54,76711.49,0.0,-0.99994,0.0,0.00867]
[1779802383048,44.54,76703.7,0.0,-0.99994,0.0,0.0085]
[1779802384062,44.54,76701.14,0.0,-0.99994,0.0,0.00845]
[1779802385075,44.54,76696.26,0.0,-0.99994,0.0,0.00835]
[1779802386075,44.54,76695.2,0.0,-0.99994,0.0,0.00833]
[1779802387082,44.54,76694.19,0.0,-0.99994,0.0,0.00831]
[1779802390104,44.54,76695.07,0.0,-0.99994,0.0,0.00832]
[1779802394901,44.54,76692.36,0.0,-0.99994,0.0,0.00827]
[1779802397153,44.54,76690.65,0.0,-0.99994,0.0,0.00823]
[1779802398160,44.54,76694.56,0.0,-0.99994,0.0,0.00831]
[1779802400173,44.54,76695.53,0.0,-0.99994,0.0,0.00833]
[1779802401181,44.54,76692.49,0.0,-0.99994,0.0,0.00827]
[1779802402188,44.54,76685.0,0.0,-0.99994,0.0,0.00812]
[1779802403195,44.54,76683.39,0.0,-0.99994,0.0,0.00809]
[1779802405215,44.54,76679.0,0.0,-0.99994,0.0,0.008]
[1779802406227,44.54,76669.56,0.0,-0.99995,0.0,0.00781]
[1779802407229,44.54,76669.91,0.0,-0.99995,0.0,0.00782]
[1779802409243,44.54,76668.69,0.0,-0.99995,0.0,0.0078]
[1779802410250,44.54,76663.78,0.0,-0.99995,0.0,0.0077]
[1779802413271,44.54,76666.9,0.0,-0.99995,0.0,0.00771]
[1779802414278,44.54,76667.95,0.0,-0.99995,0.0,0.00773]
[1779802415285,44.54,76668.79,0.0,-0.99995,0.0,0.00774]
[1779802418308,44.54,76685.98,0.0,-0.99994,0.0,0.00808]
[1779802419315,44.54,76685.83,0.0,-0.99994,0.0,0.00808]
[1779802420322,44.54,76687.91,0.0,-0.99994,0.0,0.00812]
[1779802421945,44.54,76681.46,0.0,-0.99994,0.0,0.00799]
[1779802422336,44.54,76678.41,0.0,-0.99995,0.0,0.00793]
[1779802423343,44.54,76671.36,0.0,-0.99995,0.0,0.00779]
[1779802424350,44.54,76665.28,0.0,-0.99995,0.0,0.00768]
[1779802425357,44.54,76665.98,0.0,-0.99995,0.0,0.00769]
[1779802426364,44.54,76676.18,0.0,-0.99995,0.0,0.00789]
[1779802427371,44.54,76675.6,0.0,-0.99995,0.0,0.00787]
[1779802428382,44.54,76673.07,0.0,-0.99995,0.0,0.00783]
[1779802429794,44.54,76671.82,0.0,-0.99995,0.0,0.0078]
[1779802430400,44.54,76679.17,0.0,-0.99994,0.0,0.00794]
[1779802431434,44.54,76688.72,0.0,-0.99994,0.0,0.00814]
[1779802432443,44.54,76694.36,0.0,-0.99994,0.0,0.00825]
[1779802433449,44.54,76696.56,0.0,-0.99994,0.0,0.00829]
[1779802435027,44.54,76697.77,0.0,-0.99994,0.0,0.00832]
[1779802435463,44.54,76700.83,0.0,-0.99994,0.0,0.00838]
[1779802436471,44.54,76701.91,0.0,-0.99994,0.0,0.00841]
[1779802437478,44.54,76703.34,0.0,-0.99994,0.0,0.00843]
[1779802438485,44.54,76705.65,0.0,-0.99994,0.0,0.00848]
[1779802441506,44.54,76702.71,0.0,-0.99994,0.0,0.00842]
[1779802442513,44.54,76710.89,0.0,-0.99994,0.0,0.00859]
[1779802443520,44.54,76712.43,0.0,-0.99994,0.0,0.00863]
[1779802444528,44.54,76710.39,0.0,-0.99994,0.0,0.00858]
[1779802445534,44.54,76698.75,0.0,-0.99994,0.0,0.00834]
[1779802446540,44.54,76697.07,0.0,-0.99994,0.0,0.00831]
[1779802447548,44.54,76699.31,0.0,-0.99994,0.0,0.00835]
[1779802448555,44.54,76698.49,0.0,-0.99994,0.0,0.00833]
[1779802449562,44.54,76695.82,0.0,-0.99994,0.0,0.00828]
[1779802450569,44.54,76697.66,0.0,-0.99994,0.0,0.00832]
[1779802452583,44.54,76698.38,0.0,-0.99994,0.0,0.00833]
[1779802453589,44.54,76700.66,0.0,-0.99994,0.0,0.00838]
[1779802456647,44.54,76699.91,0.0,-0.99994,0.0,0.00836]
[1779802457640,44.54,76705.12,0.0,-0.99994,0.0,0.00847]
[1779802458652,44.54,76706.52,0.0,-0.99994,0.0,0.0085]
[1779802459659,44.54,76727.27,0.0,-0.99994,0.0,0.00895]
[1779802460666,44.54,76728.27,0.0,-0.99994,0.0,0.00897]
[1779802461673,44.54,76726.33,0.0,-0.99994,0.0,0.00893]
[1779802462681,44.54,76727.44,0.0,-0.99994,0.0,0.00895]
[1779802465701,44.54,76729.98,0.0,-0.99994,0.0,0.00901]
[1779802466707,44.54,76736.33,0.0,-0.99994,0.0,0.00915]
[1779802468722,44.54,76725.02,0.0,-0.99994,0.0,0.0089]
[1779802470736,44.54,76725.94,0.0,-0.99994,0.0,0.00892]
[1779802471801,44.54,76728.33,0.0,-0.99994,0.0,0.00891]
[1779802472768,44.54,76730.04,0.0,-0.99994,0.0,0.00894]
[1779802473775,44.54,76726.54,0.0,-0.99994,0.0,0.00887]
[1779802474782,44.54,76722.82,0.0,-0.99994,0.0,0.00879]
[1779802476074,44.54,76720.64,0.0,-0.99994,0.0,0.00874]
[1779802476796,44.54,76721.63,0.0,-0.99994,0.0,0.00876]
[1779802478810,44.54,76720.57,0.0,-0.99994,0.0,0.00874]
[1779802482839,44.54,76719.39,0.0,-0.99994,0.0,0.00871]
[1779802483845,44.54,76716.32,0.0,-0.99994,0.0,0.00865]
[1779802485860,44.54,76719.76,0.0,-0.99994,0.0,0.00872]
[1779802487874,44.54,76721.92,0.0,-0.99994,0.0,0.00877]
[1779802489888,44.54,76720.6,0.0,-0.99994,0.0,0.00874]
[1779802490894,44.54,76718.81,0.0,-0.99994,0.0,0.0087]
[1779802491902,44.54,76712.46,0.0,-0.99994,0.0,0.00857]
[1779802492908,44.54,76713.3,0.0,-0.99994,0.0,0.00858]
[1779802493916,44.54,76714.52,0.0,-0.99994,0.0,0.00861]
[1779802494923,44.54,76724.23,0.0,-0.99994,0.0,0.00882]
[1779802495930,44.54,76725.4,0.0,-0.99994,0.0,0.00884]
[1779802496937,44.54,76723.7,0.0,-0.99994,0.0,0.00881]
[1779802497944,44.54,76717.74,0.0,-0.99994,0.0,0.00868]
[1779802498951,44.54,76716.37,0.0,-0.99994,0.0,0.00865]
[1779802499958,44.54,76717.49,0.0,-0.99994,0.0,0.00867]
[1779802500964,44.54,76714.71,0.0,-0.99994,0.0,0.00861]
[1779802501972,44.54,76712.8,0.0,-0.99994,0.0,0.00857]
[1779802503986,44.54,76709.98,0.0,-0.99994,0.0,0.00851]
[1779802504993,44.54,76709.1,0.0,-0.99994,0.0,0.00849]
[1779802507007,44.54,76688.29,0.0,-0.99994,0.0,0.00807]
[1779802508019,44.54,76676.98,0.0,-0.99995,0.0,0.00784]
[1779802509021,44.54,76674.67,0.0,-0.99995,0.0,0.0078]
[1779802510028,44.54,76671.39,0.0,-0.99995,0.0,0.00774]
[1779802511035,44.54,76667.03,0.0,-0.99995,0.0,0.00765]
[1779802512042,44.54,76669.76,0.0,-0.99995,0.0,0.00771]
[1779802513049,44.54,76680.16,0.0,-0.99995,0.0,0.00791]
[1779802514056,44.54,76685.77,0.0,-0.99994,0.0,0.00802]
[1779802515082,44.54,76699.16,0.0,-0.99994,0.0,0.00829]
[1779802516088,44.54,76707.13,0.0,-0.99994,0.0,0.00845]
[1779802517095,44.54,76713.76,0.0,-0.99994,0.0,0.00859]
[1779802518102,44.54,76717.88,0.0,-0.99994,0.0,0.00868]
[1779802519109,44.54,76727.15,0.0,-0.99994,0.0,0.00888]
[1779802520116,44.54,76715.83,0.0,-0.99994,0.0,0.00864]
[1779802521123,44.54,76682.93,0.0,-0.99994,0.0,0.00796]
[1779802522130,44.54,76678.49,0.0,-0.99995,0.0,0.00787]
[1779802523137,44.54,76682.85,0.0,-0.99994,0.0,0.00796]
[1779802524144,44.54,76680.36,0.0,-0.99995,0.0,0.00791]
[1779802526158,44.54,76672.53,0.0,-0.99995,0.0,0.00776]
[1779802527164,44.54,76682.29,0.0,-0.99994,0.0,0.00795]
[1779802528172,44.54,76685.15,0.0,-0.99994,0.0,0.00801]
[1779802531193,44.54,76699.94,0.0,-0.99994,0.0,0.00824]
[1779802532200,44.54,76705.24,0.0,-0.99994,0.0,0.00835]
[1779802533207,44.54,76716.89,0.0,-0.99994,0.0,0.0086]
[1779802534214,44.54,76720.44,0.0,-0.99994,0.0,0.00867]
[1779802536228,44.54,76717.27,0.0,-0.99994,0.0,0.00861]
[1779802537235,44.54,76714.69,0.0,-0.99994,0.0,0.00855]
[1779802538241,44.54,76713.09,0.0,-0.99994,0.0,0.00852]
[1779802539263,44.54,76718.62,0.0,-0.99994,0.0,0.00863]
[1779802540256,44.54,76723.04,0.0,-0.99994,0.0,0.00873]
[1779802541263,44.54,76717.62,0.0,-0.99994,0.0,0.00861]
[1779802543277,44.54,76715.85,0.0,-0.99994,0.0,0.00858]
[1779802544284,44.54,76713.93,0.0,-0.99994,0.0,0.00853]
[1779802545291,44.54,76715.06,0.0,-0.99994,0.0,0.00856]
[1779802546298,44.54,76716.82,0.0,-0.99994,0.0,0.0086]
[1779802547305,44.54,76718.82,0.0,-0.99994,0.0,0.00864]
[1779802548312,44.54,76723.62,0.0,-0.99994,0.0,0.00874]
[1779802549319,44.54,76724.54,0.0,-0.99994,0.0,0.00876]
[1779802550326,44.54,76725.83,0.0,-0.99994,0.0,0.00879]
[1779802552347,44.54,76728.61,0.0,-0.99994,0.0,0.00885]
[1779802553350,44.54,76742.73,0.0,-0.99994,0.0,0.00916]
[1779802554357,44.54,76738.41,0.0,-0.99994,0.0,0.00907]
[1779802558386,44.54,76739.98,0.0,-0.99994,0.0,0.0091]
[1779802560400,44.54,76741.87,0.0,-0.99994,0.0,0.00914]
[1779802562414,44.54,76736.71,0.0,-0.99994,0.0,0.00903]
[1779802564765,44.54,76737.47,0.0,-0.99994,0.0,0.00904]
[1779802566442,44.54,76734.31,0.0,-0.99994,0.0,0.00897]
[1779802570470,44.54,76740.88,0.0,-0.99994,0.0,0.00912]
[1779802571482,44.54,76742.68,0.0,-0.99994,0.0,0.00916]
[1779802572488,44.54,76741.37,0.0,-0.99994,0.0,0.00913]
[1779802573496,44.54,76737.52,0.0,-0.99994,0.0,0.00905]
[1779802574504,44.54,76736.53,0.0,-0.99994,0.0,0.00902]
[1779802576518,44.54,76735.51,0.0,-0.99994,0.0,0.009]
[1779802577525,44.54,76739.82,0.0,-0.99994,0.0,0.0091]
[1779802579811,44.54,76736.01,0.0,-0.99994,0.0,0.00901]
[1779802580546,44.54,76741.12,0.0,-0.99994,0.0,0.00913]
[1779802581553,44.54,76739.84,0.0,-0.99994,0.0,0.0091]
[1779802586588,44.54,76740.84,0.0,-0.99994,0.0,0.00912]
[1779802588610,44.54,76741.82,0.0,-0.99994,0.0,0.00914]
[1779802589613,44.54,76745.84,0.0,-0.99994,0.0,0.00923]
[1779802590618,44.54,76756.24,0.0,-0.99993,0.0,0.00947]
[1779802591625,44.54,76761.59,0.0,-0.99993,0.0,0.00953]
[1779802594646,44.54,76762.63,0.0,-0.99993,0.0,0.00955]
[1779802595653,44.54,76764.19,0.0,-0.99993,0.0,0.00959]
[1779802596660,44.54,76770.14,0.0,-0.99993,0.0,0.00973]
[1779802597667,44.54,76775.67,0.0,-0.99993,0.0,0.00986]
[1779802598674,44.54,76777.88,0.0,-0.99993,0.0,0.00992]
[1779802600688,44.54,76773.68,0.0,-0.99993,0.0,0.00982]
[1779802602702,44.54,76769.57,0.0,-0.99993,0.0,0.00972]
[1779802603709,44.54,76768.38,0.0,-0.99993,0.0,0.00969]
[1779802607737,44.54,76763.64,0.0,-0.99993,0.0,0.00958]
[1779802609751,44.54,76762.82,0.0,-0.99993,0.0,0.00956]
[1779802612772,44.54,76763.86,0.0,-0.99993,0.0,0.00958]
[1779802615798,44.54,76758.33,0.0,-0.99993,0.0,0.00945]
[1779802616811,44.54,76755.05,0.0,-0.99993,0.0,0.00938]
[1779802617851,44.54,76745.62,0.0,-0.99994,0.0,0.00916]
[1779802618824,44.54,76728.38,0.0,-0.99994,0.0,0.00878]
[1779802619831,44.54,76728.08,0.0,-0.99994,0.0,0.00878]
[1779802620840,44.54,76729.53,0.0,-0.99994,0.0,0.00881]
[1779802625874,44.54,76728.9,0.0,-0.99994,0.0,0.00879]
[1779802628895,44.54,76729.93,0.0,-0.99994,0.0,0.00882]
[1779802630909,44.54,76732.0,0.0,-0.99994,0.0,0.00886]
[1779802631916,44.54,76733.02,0.0,-0.99994,0.0,0.00888]
[1779802633930,44.54,76728.91,0.0,-0.99994,0.0,0.00879]
[1779802636288,44.54,76732.37,0.0,-0.99994,0.0,0.00887]
[1779802637958,44.54,76731.6,0.0,-0.99994,0.0,0.00885]
[1779802638965,44.54,76729.7,0.0,-0.99994,0.0,0.00881]
[1779802639972,44.54,76728.59,0.0,-0.99994,0.0,0.00879]
[1779802642993,44.54,76739.85,0.0,-0.99994,0.0,0.00903]
[1779802644000,44.54,76748.82,0.0,-0.99994,0.0,0.00923]
[1779802645009,44.54,76751.9,0.0,-0.99993,0.0,0.0093]
[1779802646014,44.54,76766.15,0.0,-0.99993,0.0,0.00964]
[1779802647021,44.54,76773.18,0.0,-0.99993,0.0,0.0098]
[1779802648028,44.54,76773.6,0.0,-0.99993,0.0,0.00981]
[1779802650042,44.54,76774.64,0.0,-0.99993,0.0,0.00984]
[1779802651049,44.54,76772.39,0.0,-0.99993,0.0,0.00972]
[1779802652056,44.54,76773.67,0.0,-0.99993,0.0,0.00975]
[1779802654070,44.54,76772.39,0.0,-0.99993,0.0,0.00972]
[1779802657092,44.54,76774.04,0.0,-0.99993,0.0,0.00975]
[1779802658099,44.54,76785.45,0.0,-0.99993,0.0,0.01003]
[1779802659106,44.54,76782.71,0.0,-0.99993,0.0,0.00996]
[1779802660113,44.54,76782.78,0.0,-0.99993,0.0,0.00997]
[1779802661120,44.54,76779.53,0.0,-0.99993,0.0,0.00989]
[1779802662127,44.54,76780.46,0.0,-0.99993,0.0,0.00991]
[1779802663134,44.54,76779.27,0.0,-0.99993,0.0,0.00988]
[1779802666156,44.54,76775.23,0.0,-0.99993,0.0,0.00978]
[1779802667163,44.54,76773.48,0.0,-0.99993,0.0,0.00974]
[1779802669177,44.54,76774.69,0.0,-0.99993,0.0,0.00977]
[1779802670184,44.54,76773.66,0.0,-0.99993,0.0,0.00975]
[1779802671191,44.54,76768.3,0.0,-0.99993,0.0,0.00962]
[1779802672198,44.54,76766.96,0.0,-0.99993,0.0,0.00959]
[1779802673205,44.54,76765.11,0.0,-0.99993,0.0,0.00954]
[1779802674212,44.54,76765.96,0.0,-0.99993,0.0,0.00956]
[1779802675219,44.54,76764.64,0.0,-0.99993,0.0,0.00953]
[1779802678240,44.54,76763.03,0.0,-0.99993,0.0,0.00949]
[1779802683282,44.54,76760.88,0.0,-0.99993,0.0,0.00944]
[1779802684287,44.54,76759.09,0.0,-0.99993,0.0,0.0094]
[1779802685294,44.54,76761.8,0.0,-0.99993,0.0,0.00947]
[1779802688315,44.54,76760.43,0.0,-0.99993,0.0,0.00943]
[1779802689322,44.54,76761.39,0.0,-0.99993,0.0,0.00946]
[1779802691336,44.54,76769.38,0.0,-0.99993,0.0,0.00964]
[1779802692343,44.54,76782.01,0.0,-0.99993,0.0,0.00995]
[1779802693351,44.54,76783.54,0.0,-0.99993,0.0,0.00998]
[1779802694358,44.54,76793.1,0.0,-0.99993,0.0,0.01022]
[1779802695369,44.54,76790.74,0.0,-0.99993,0.0,0.01016]
[1779802697169,44.54,76790.74,0.0,-0.99993,0.0,0.01016]
[1779802697271,44.54,76789.82,0.0,-0.99993,0.0,0.01014]
[1779802697935,44.54,76789.82,0.0,-0.99993,0.0,0.01014]
[1779802697955,44.54,76808.46,0.0,-0.99993,0.0,0.01061]
[1779802698724,44.54,76808.46,0.0,-0.99993,0.0,0.01061]
[1779802699133,44.54,76808.46,0.0,-0.99993,0.0,0.01061]
[1779802699203,44.54,76811.96,0.0,-0.99992,0.0,0.0107]
[1779802700403,44.54,76811.15,0.0,-0.99992,0.0,0.01068]
[1779802701410,44.54,76807.43,0.0,-0.99993,0.0,0.01058]
[1779802702417,44.54,76805.57,0.0,-0.99993,0.0,0.01054]
[1779802703424,44.54,76807.32,0.0,-0.99993,0.0,0.01058]
[1779802704431,44.54,76808.54,0.0,-0.99993,0.0,0.01061]
[1779802705438,44.54,76809.48,0.0,-0.99992,0.0,0.01064]
[1779802706445,44.54,76807.54,0.0,-0.99993,0.0,0.01059]
[1779802707452,44.54,76799.05,0.0,-0.99993,0.0,0.01037]
[1779802708630,44.54,76794.57,0.0,-0.99993,0.0,0.01026]
[1779802709466,44.54,76795.38,0.0,-0.99993,0.0,0.01028]
[1779802711480,44.54,76796.82,0.0,-0.99993,0.0,0.01024]
[1779802714501,44.54,76796.04,0.0,-0.99993,0.0,0.01022]
[1779802717522,44.54,76797.12,0.0,-0.99993,0.0,0.01025]
[1779802719536,44.54,76807.79,0.0,-0.99993,0.0,0.01052]
[1779802720543,44.54,76811.74,0.0,-0.99992,0.0,0.01062]
[1779802723564,44.54,76810.79,0.0,-0.99993,0.0,0.0106]
[1779802728599,44.54,76810.7,0.0,-0.99993,0.0,0.01059]
[1779802730613,44.54,76809.87,0.0,-0.99993,0.0,0.01057]
[1779802731621,44.54,76817.45,0.0,-0.99992,0.0,0.01077]
[1779802732628,44.54,76823.24,0.0,-0.99992,0.0,0.01092]
[1779802733635,44.54,76819.35,0.0,-0.99992,0.0,0.01082]
[1779802735040,44.54,76822.29,0.0,-0.99992,0.0,0.0109]
[1779802735649,44.54,76824.18,0.0,-0.99992,0.0,0.01095]
[1779802736656,44.54,76822.37,0.0,-0.99992,0.0,0.0109]
[1779802737663,44.54,76824.1,0.0,-0.99992,0.0,0.01094]
[1779802738670,44.54,76823.24,0.0,-0.99992,0.0,0.01092]
[1779802739677,44.54,76813.74,0.0,-0.99992,0.0,0.01067]
[1779802740684,44.54,76808.08,0.0,-0.99993,0.0,0.01053]
[1779802741732,44.54,76809.38,0.0,-0.99993,0.0,0.01056]
[1779802742721,44.54,76816.24,0.0,-0.99992,0.0,0.01074]
[1779802743728,44.54,76818.52,0.0,-0.99992,0.0,0.0108]
[1779802744735,44.54,76817.65,0.0,-0.99992,0.0,0.01077]
[1779802745742,44.54,76812.57,0.0,-0.99992,0.0,0.01064]
[1779802746749,44.54,76808.77,0.0,-0.99993,0.0,0.01054]
[1779802748762,44.54,76803.37,0.0,-0.99993,0.0,0.01041]
[1779802749770,44.54,76802.49,0.0,-0.99993,0.0,0.01038]
[1779802752791,44.54,76796.37,0.0,-0.99993,0.0,0.01023]
[1779802754383,44.54,76794.3,0.0,-0.99993,0.0,0.01018]
[1779802755813,44.54,76791.4,0.0,-0.99993,0.0,0.01011]
[1779802756819,44.54,76785.47,0.0,-0.99993,0.0,0.00996]
[1779802757826,44.54,76781.97,0.0,-0.99993,0.0,0.00988]
[1779802758833,44.54,76782.77,0.0,-0.99993,0.0,0.00989]
[1779802760850,44.54,76780.32,0.0,-0.99993,0.0,0.00984]
[1779802761858,44.54,76781.16,0.0,-0.99993,0.0,0.00986]
[1779802763872,44.54,76782.07,0.0,-0.99993,0.0,0.00988]
[1779802765885,44.54,76781.0,0.0,-0.99993,0.0,0.00985]
[1779802767900,44.54,76782.98,0.0,-0.99993,0.0,0.0099]
[1779802768907,44.54,76781.9,0.0,-0.99993,0.0,0.00987]
[1779802771928,44.54,76787.67,0.0,-0.99993,0.0,0.00994]
[1779802772935,44.54,76793.82,0.0,-0.99993,0.0,0.01009]
[1779802773942,44.54,76787.9,0.0,-0.99993,0.0,0.00995]
[1779802774949,44.54,76782.27,0.0,-0.99993,0.0,0.00981]
[1779802775956,44.54,76780.07,0.0,-0.99993,0.0,0.00976]
[1779802776963,44.54,76781.3,0.0,-0.99993,0.0,0.00979]
[1779802777970,44.54,76782.09,0.0,-0.99993,0.0,0.00981]
[1779802778977,44.54,76777.65,0.0,-0.99993,0.0,0.0097]
[1779802780324,44.54,76771.74,0.0,-0.99993,0.0,0.00956]
[1779802783005,44.54,76772.53,0.0,-0.99993,0.0,0.00958]
[1779802788040,44.54,76774.55,0.0,-0.99993,0.0,0.00963]
[1779802790054,44.54,76773.67,0.0,-0.99993,0.0,0.00961]
[1779802791061,44.54,76770.61,0.0,-0.99993,0.0,0.00954]
[1779802795089,44.54,76769.36,0.0,-0.99993,0.0,0.00951]
[1779802800124,44.54,76770.38,0.0,-0.99993,0.0,0.00953]
[1779802802138,44.54,76772.58,0.0,-0.99993,0.0,0.00958]
[1779802804152,44.54,76771.59,0.0,-0.99993,0.0,0.00956]
[1779802808181,44.54,76772.54,0.0,-0.99993,0.0,0.00958]
[1779802810197,44.54,76771.66,0.0,-0.99993,0.0,0.00956]
[1779802811204,44.54,76767.72,0.0,-0.99993,0.0,0.00947]
[1779802812211,44.54,76766.42,0.0,-0.99993,0.0,0.00944]
[1779802815234,44.54,76767.28,0.0,-0.99993,0.0,0.00946]
[1779802816241,44.54,76771.9,0.0,-0.99993,0.0,0.00957]
[1779802821276,44.54,76771.81,0.0,-0.99993,0.0,0.00956]
[1779802822285,44.54,76769.04,0.0,-0.99993,0.0,0.0095]
[1779802823291,44.54,76770.32,0.0,-0.99993,0.0,0.00953]
[1779802828326,44.54,76770.22,0.0,-0.99993,0.0,0.00953]
[1779802830340,44.54,76758.84,0.0,-0.99994,0.0,0.00926]
[1779802831347,44.54,76756.48,0.0,-0.99994,0.0,0.00915]
[1779802832356,44.54,76757.95,0.0,-0.99994,0.0,0.00918]
[1779802833363,44.54,76763.58,0.0,-0.99993,0.0,0.00931]
[1779802835377,44.54,76764.95,0.0,-0.99993,0.0,0.00934]
[1779802840412,44.54,76765.23,0.0,-0.99993,0.0,0.00934]
[1779802842426,44.54,76764.1,0.0,-0.99993,0.0,0.00932]
[1779802845447,44.54,76765.72,0.0,-0.99993,0.0,0.00936]
[1779802850482,44.54,76765.64,0.0,-0.99993,0.0,0.00935]
[1779802855517,44.54,76764.9,0.0,-0.99993,0.0,0.00934]
[1779802858538,44.54,76744.26,0.0,-0.99994,0.0,0.00887]
[1779802859545,44.54,76734.67,0.0,-0.99994,0.0,0.00867]
[1779802860554,44.54,76734.34,0.0,-0.99994,0.0,0.00866]
[1779802861559,44.54,76736.08,0.0,-0.99994,0.0,0.0087]
[1779802863575,44.54,76741.12,0.0,-0.99994,0.0,0.00881]
[1779802864581,44.54,76751.05,0.0,-0.99994,0.0,0.00902]
[1779802866235,44.54,76752.18,0.0,-0.99994,0.0,0.00905]
[1779802867602,44.54,76746.39,0.0,-0.99994,0.0,0.00892]
[1779802869102,44.54,76742.85,0.0,-0.99994,0.0,0.00884]
[1779802869616,44.54,76744.26,0.0,-0.99994,0.0,0.00887]
[1779802870623,44.54,76742.27,0.0,-0.99994,0.0,0.00883]
[1779802871630,44.54,76740.76,0.0,-0.99994,0.0,0.0088]
[1779802873644,44.54,76742.35,0.0,-0.99994,0.0,0.00883]
[1779802874652,44.54,76744.7,0.0,-0.99994,0.0,0.00888]
[1779802877672,44.54,76746.3,0.0,-0.99994,0.0,0.00892]
[1779802879699,44.54,76750.21,0.0,-0.99994,0.0,0.009]
[1779802880697,44.54,76764.84,0.0,-0.99993,0.0,0.00934]
[1779802881704,44.54,76761.95,0.0,-0.99993,0.0,0.00927]
[1779802883718,44.54,76759.33,0.0,-0.99994,0.0,0.00921]
[1779802884725,44.54,76753.86,0.0,-0.99994,0.0,0.00909]
[1779802886444,44.54,76755.35,0.0,-0.99994,0.0,0.00912]
[1779802886739,44.54,76756.33,0.0,-0.99994,0.0,0.00914]
[1779802888753,44.54,76757.08,0.0,-0.99994,0.0,0.00916]
[1779802889760,44.54,76758.5,0.0,-0.99994,0.0,0.00919]
[1779802890767,44.54,76757.23,0.0,-0.99994,0.0,0.00916]
[1779802891774,44.54,76757.62,0.0,-0.99994,0.0,0.00911]
[1779802893788,44.54,76761.54,0.0,-0.99994,0.0,0.00919]
[1779802894795,44.54,76762.71,0.0,-0.99994,0.0,0.00922]
[1779802895802,44.54,76763.82,0.0,-0.99994,0.0,0.00925]
[1779802899830,44.54,76761.4,0.0,-0.99994,0.0,0.00919]
[1779802901844,44.54,76756.06,0.0,-0.99994,0.0,0.00907]
[1779802902851,44.54,76757.21,0.0,-0.99994,0.0,0.0091]
[1779802907886,44.54,76756.93,0.0,-0.99994,0.0,0.00909]
[1779802911914,44.54,76757.68,0.0,-0.99994,0.0,0.00911]
[1779802915944,44.54,76744.39,0.0,-0.99994,0.0,0.00881]
[1779802916951,44.54,76746.2,0.0,-0.99994,0.0,0.00885]
[1779802917958,44.54,76753.42,0.0,-0.99994,0.0,0.00901]
[1779802918965,44.54,76763.24,0.0,-0.99994,0.0,0.00923]
[1779802919972,44.54,76758.41,0.0,-0.99994,0.0,0.00912]
[1779802921986,44.54,76761.75,0.0,-0.99994,0.0,0.0092]
[1779802925008,44.54,76763.73,0.0,-0.99994,0.0,0.00924]
[1779802927021,44.54,76760.9,0.0,-0.99994,0.0,0.00918]
[1779802928028,44.54,76764.05,0.0,-0.99994,0.0,0.00925]
[1779802931052,44.54,76765.0,0.0,-0.99993,0.0,0.00927]
[1779802932060,44.54,76778.23,0.0,-0.99993,0.0,0.00958]
[1779802933067,44.54,76775.59,0.0,-0.99993,0.0,0.00952]
[1779802934081,44.54,76777.99,0.0,-0.99993,0.0,0.00957]
[1779802935083,44.54,76803.78,0.0,-0.99993,0.0,0.0102]
[1779802936101,44.54,76807.93,0.0,-0.99993,0.0,0.0103]
[1779802937106,44.54,76810.12,0.0,-0.99993,0.0,0.01036]
[1779802939120,44.54,76808.1,0.0,-0.99993,0.0,0.01031]
[1779802942141,44.54,76806.91,0.0,-0.99993,0.0,0.01028]
[1779802943296,44.54,76806.91,0.0,-0.99993,0.0,0.01028]
[1779802943352,44.54,76811.01,0.0,-0.99993,0.0,0.01038]
[1779802944155,44.54,76820.9,0.0,-0.99992,0.0,0.01063]
[1779802945177,44.54,76817.54,0.0,-0.99993,0.0,0.01055]
[1779802946181,44.54,76812.07,0.0,-0.99993,0.0,0.01041]
[1779802947260,44.54,76812.07,0.0,-0.99993,0.0,0.01041]
[1779802947329,44.54,76817.37,0.0,-0.99993,0.0,0.01054]
[1779802948195,44.54,76818.65,0.0,-0.99993,0.0,0.01057]
[1779802949202,44.54,76822.26,0.0,-0.99992,0.0,0.01067]
[1779802950609,44.54,76824.09,0.0,-0.99992,0.0,0.01072]
[1779802951332,44.54,76824.09,0.0,-0.99992,0.0,0.01072]
[1779802951435,44.54,76835.52,0.0,-0.99992,0.0,0.01094]
[1779802951789,44.54,76835.52,0.0,-0.99992,0.0,0.01094]
[1779802952223,44.54,76839.52,0.0,-0.99992,0.0,0.01105]
[1779802953230,44.54,76840.53,0.0,-0.99992,0.0,0.01108]
[1779802953863,44.54,76840.53,0.0,-0.99992,0.0,0.01108]
[1779802954390,44.54,76840.53,0.0,-0.99992,0.0,0.01108]
[1779802954451,44.54,76850.27,0.0,-0.99992,0.0,0.01134]
[1779802955244,44.54,76855.92,0.0,-0.99992,0.0,0.0115]
[1779802955650,44.54,76855.92,0.0,-0.99992,0.0,0.0115]
[1779802956251,44.54,76874.7,0.0,-0.99991,0.0,0.01203]
[1779802956991,44.54,76874.7,0.0,-0.99991,0.0,0.01203]
[1779802957624,44.54,76874.7,0.0,-0.99991,0.0,0.01203]
[1779802957258,44.54,76878.04,0.0,-0.99991,0.0,0.01213]
[1779802958265,44.54,76883.14,0.0,-0.99991,0.0,0.01228]
[1779802959272,44.54,76895.07,0.0,-0.99991,0.0,0.01264]
[1779802960224,44.54,76895.07,0.0,-0.99991,0.0,0.01264]
[1779802960239,44.54,76895.07,0.0,-0.99991,0.0,0.01264]
[1779802960279,44.54,76906.35,0.0,-0.99991,0.0,0.01298]
[1779802961286,44.54,76899.3,0.0,-0.99991,0.0,0.01277]
[1779802962293,44.54,76886.64,0.0,-0.99991,0.0,0.01238]
[1779802963300,44.54,76875.71,0.0,-0.99991,0.0,0.01206]
[1779802964307,44.54,76872.96,0.0,-0.99991,0.0,0.01198]
[1779802965314,44.54,76874.56,0.0,-0.99991,0.0,0.01203]
[1779802969342,44.54,76878.05,0.0,-0.99991,0.0,0.01213]
[1779802970349,44.54,76879.04,0.0,-0.99991,0.0,0.01216]
[1779802971356,44.54,76882.88,0.0,-0.99991,0.0,0.01227]
[1779802972364,44.54,76886.62,0.0,-0.99991,0.0,0.01238]
[1779802973370,44.54,76889.38,0.0,-0.99991,0.0,0.01246]
[1779802974377,44.54,76888.47,0.0,-0.99991,0.0,0.01244]
[1779802976391,44.54,76889.32,0.0,-0.99991,0.0,0.01246]
[1779802978405,44.54,76890.61,0.0,-0.99991,0.0,0.0125]
[1779802979609,44.54,76893.78,0.0,-0.99991,0.0,0.0126]
[1779802980419,44.54,76898.15,0.0,-0.99991,0.0,0.01273]
[1779802981427,44.54,76894.27,0.0,-0.99991,0.0,0.01261]
[1779802982435,44.54,76887.78,0.0,-0.99991,0.0,0.01242]
[1779802983458,44.54,76865.28,0.0,-0.99992,0.0,0.01176]
[1779802984456,44.54,76853.45,0.0,-0.99992,0.0,0.01143]
[1779802985463,44.54,76853.75,0.0,-0.99992,0.0,0.01144]
[1779802986470,44.54,76852.88,0.0,-0.99992,0.0,0.01141]
[1779802989490,44.54,76848.49,0.0,-0.99992,0.0,0.01129]
[1779802990498,44.54,76849.6,0.0,-0.99992,0.0,0.01132]
[1779802991505,44.54,76848.13,0.0,-0.99992,0.0,0.01128]
[1779802992515,44.54,76846.81,0.0,-0.99992,0.0,0.01125]
[1779802994526,44.54,76845.61,0.0,-0.99992,0.0,0.01121]
[1779802995533,44.54,76844.01,0.0,-0.99992,0.0,0.01117]
[1779802996540,44.54,76841.62,0.0,-0.99992,0.0,0.0111]
[1779802997548,44.54,76842.95,0.0,-0.99992,0.0,0.01114]
[1779803001576,44.54,76843.8,0.0,-0.99992,0.0,0.01116]
[1779803002583,44.54,76845.58,0.0,-0.99992,0.0,0.01121]
[1779803007618,44.54,76845.47,0.0,-0.99992,0.0,0.01121]
[1779803008625,44.54,76852.34,0.0,-0.99992,0.0,0.0114]
[1779803009632,44.54,76853.57,0.0,-0.99992,0.0,0.01143]
[1779803011646,44.54,76854.02,0.0,-0.99992,0.0,0.01136]
[1779803012653,44.54,76846.3,0.0,-0.99992,0.0,0.01115]
[1779803013660,44.54,76845.53,0.0,-0.99992,0.0,0.01113]
[1779803017688,44.54,76848.29,0.0,-0.99992,0.0,0.01121]
[1779803019702,44.54,76837.62,0.0,-0.99992,0.0,0.01092]
[1779803020709,44.54,76837.01,0.0,-0.99992,0.0,0.0109]
[1779803023730,44.54,76826.14,0.0,-0.99992,0.0,0.01062]
[1779803024737,44.54,76821.75,0.0,-0.99993,0.0,0.01051]
[1779803026752,44.54,76823.66,0.0,-0.99993,0.0,0.01056]
[1779803027758,44.54,76822.19,0.0,-0.99993,0.0,0.01052]
[1779803029772,44.54,76820.57,0.0,-0.99993,0.0,0.01048]
[1779803031346,44.54,76819.29,0.0,-0.99993,0.0,0.01044]
[1779803031786,44.54,76811.78,0.0,-0.99993,0.0,0.01025]
[1779803032793,44.54,76805.77,0.0,-0.99993,0.0,0.0101]
[1779803034807,44.54,76809.29,0.0,-0.99993,0.0,0.01019]
[1779803036820,44.54,76810.48,0.0,-0.99993,0.0,0.01022]
[1779803037828,44.54,76811.8,0.0,-0.99993,0.0,0.01025]
[1779803038835,44.54,76808.63,0.0,-0.99993,0.0,0.01017]
[1779803039842,44.54,76805.02,0.0,-0.99993,0.0,0.01008]
[1779803041856,44.54,76803.25,0.0,-0.99993,0.0,0.01004]
[1779803043870,44.54,76802.32,0.0,-0.99993,0.0,0.01002]
[1779803044877,44.54,76789.1,0.0,-0.99993,0.0,0.0097]
[1779803045883,44.54,76790.43,0.0,-0.99993,0.0,0.00973]
[1779803046891,44.54,76794.48,0.0,-0.99993,0.0,0.00983]
[1779803047898,44.54,76793.7,0.0,-0.99993,0.0,0.00981]
[1779803049912,44.54,76796.51,0.0,-0.99993,0.0,0.00988]
[1779803054947,44.54,76806.29,0.0,-0.99993,0.0,0.01012]
[1779803055956,44.54,76815.69,0.0,-0.99993,0.0,0.01035]
[1779803056962,44.54,76821.32,0.0,-0.99993,0.0,0.01049]
[1779803059984,44.54,76831.06,0.0,-0.99992,0.0,0.01075]
[1779803060991,44.54,76841.97,0.0,-0.99992,0.0,0.01104]
[1779803061998,44.54,76842.96,0.0,-0.99992,0.0,0.01106]
[1779803063005,44.54,76841.92,0.0,-0.99992,0.0,0.01104]
[1779803065019,44.54,76837.26,0.0,-0.99992,0.0,0.01091]
[1779803066026,44.54,76830.61,0.0,-0.99992,0.0,0.01074]
[1779803067033,44.54,76831.73,0.0,-0.99992,0.0,0.01076]
[1779803072069,44.54,76826.01,0.0,-0.99993,0.0,0.01054]
[1779803073076,44.54,76822.99,0.0,-0.99993,0.0,0.01046]
[1779803074083,44.54,76826.29,0.0,-0.99993,0.0,0.01055]
[1779803075758,44.54,76827.25,0.0,-0.99993,0.0,0.01057]
[1779803081133,44.54,76825.39,0.0,-0.99993,0.0,0.01053]
[1779803082141,44.54,76821.61,0.0,-0.99993,0.0,0.01043]
[1779803083148,44.54,76822.8,0.0,-0.99993,0.0,0.01046]
[1779803087176,44.54,76824.79,0.0,-0.99993,0.0,0.01051]
[1779803088183,44.54,76825.7,0.0,-0.99993,0.0,0.01053]
[1779803089189,44.54,76829.64,0.0,-0.99992,0.0,0.01063]
[1779803091204,44.54,76823.58,0.0,-0.99993,0.0,0.01048]
[1779803092211,44.54,76821.59,0.0,-0.99993,0.0,0.01043]
[1779803096239,44.54,76820.3,0.0,-0.99993,0.0,0.0104]
[1779803101276,44.54,76825.67,0.0,-0.99993,0.0,0.01053]
[1779803102283,44.54,76827.53,0.0,-0.99993,0.0,0.01058]
[1779803104296,44.54,76835.3,0.0,-0.99992,0.0,0.01078]
[1779803105303,44.54,76837.5,0.0,-0.99992,0.0,0.01084]
[1779803106310,44.54,76840.07,0.0,-0.99992,0.0,0.01091]
[1779803110348,44.54,76849.42,0.0,-0.99992,0.0,0.01116]
[1779803111348,44.54,76858.76,0.0,-0.99992,0.0,0.01142]
[1779803112355,44.54,76861.38,0.0,-0.99992,0.0,0.01149]
[1779803113362,44.54,76859.58,0.0,-0.99992,0.0,0.01144]
[1779803114369,44.54,76856.7,0.0,-0.99992,0.0,0.01136]
[1779803115401,44.54,76868.34,0.0,-0.99992,0.0,0.01168]
[1779803116405,44.54,76885.96,0.0,-0.99991,0.0,0.01219]
[1779803117412,44.54,76889.76,0.0,-0.99991,0.0,0.01231]
[1779803118420,44.54,76891.45,0.0,-0.99991,0.0,0.01236]
[1779803119426,44.54,76889.7,0.0,-0.99991,0.0,0.0123]
[1779803120433,44.54,76888.29,0.0,-0.99991,0.0,0.01226]
[1779803121440,44.54,76886.72,0.0,-0.99991,0.0,0.01222]
[1779803122447,44.54,76888.6,0.0,-0.99991,0.0,0.01227]
[1779803123454,44.54,76881.39,0.0,-0.99991,0.0,0.01206]
[1779803124461,44.54,76880.05,0.0,-0.99991,0.0,0.01202]
[1779803129496,44.54,76879.37,0.0,-0.99991,0.0,0.012]
[1779803134532,44.54,76879.24,0.0,-0.99992,0.0,0.01191]
[1779803136546,44.54,76882.79,0.0,-0.99991,0.0,0.01202]
[1779803138560,44.54,76881.88,0.0,-0.99991,0.0,0.01199]
[1779803139567,44.54,76882.86,0.0,-0.99991,0.0,0.01202]
[1779803141581,44.54,76881.11,0.0,-0.99991,0.0,0.01197]
[1779803142588,44.54,76881.94,0.0,-0.99991,0.0,0.01199]
[1779803144603,44.54,76886.87,0.0,-0.99991,0.0,0.01214]
[1779803145610,44.54,76889.08,0.0,-0.99991,0.0,0.0122]
[1779803146617,44.54,76893.32,0.0,-0.99991,0.0,0.01233]
[1779803147624,44.54,76898.47,0.0,-0.99991,0.0,0.01248]
[1779803148631,44.54,76900.53,0.0,-0.99991,0.0,0.01254]
[1779803150645,44.54,76900.64,0.0,-0.99991,0.0,0.01255]
[1779803152683,44.54,76895.63,0.0,-0.99991,0.0,0.01239]
[1779803153673,44.54,76878.98,0.0,-0.99992,0.0,0.01191]
[1779803154680,44.54,76894.28,0.0,-0.99991,0.0,0.01235]
[1779803155687,44.54,76907.73,0.0,-0.99991,0.0,0.01276]
[1779803156696,44.54,76908.92,0.0,-0.99991,0.0,0.0128]
[1779803157702,44.54,76921.07,0.0,-0.99991,0.0,0.01318]
[1779803158683,44.54,76921.07,0.0,-0.99991,0.0,0.01318]
[1779803159716,44.54,76920.2,0.0,-0.99991,0.0,0.01315]
[1779803160720,44.54,76920.2,0.0,-0.99991,0.0,0.01315]
[1779803160722,44.54,76922.49,0.0,-0.99991,0.0,0.01322]
[1779803163745,44.54,76915.41,0.0,-0.99991,0.0,0.013]
[1779803164064,44.54,76915.41,0.0,-0.99991,0.0,0.013]
[1779803164752,44.54,76918.62,0.0,-0.99991,0.0,0.0131]
[1779803165760,44.54,76920.78,0.0,-0.99991,0.0,0.01317]
[1779803169788,44.54,76919.6,0.0,-0.99991,0.0,0.01313]
[1779803171430,44.54,76920.38,0.0,-0.99991,0.0,0.01316]
[1779803171592,44.54,76920.38,0.0,-0.99991,0.0,0.01316]
[1779803171802,44.54,76929.56,0.0,-0.9999,0.0,0.01345]
[1779803172809,44.54,76931.75,0.0,-0.9999,0.0,0.01352]
[1779803173816,44.54,76929.99,0.0,-0.9999,0.0,0.01346]
[1779803174823,44.54,76931.54,0.0,-0.9999,0.0,0.01351]
[1779803175829,44.54,76933.37,0.0,-0.9999,0.0,0.01357]
[1779803176837,44.54,76930.77,0.0,-0.9999,0.0,0.01349]
[1779803180865,44.54,76936.58,0.0,-0.9999,0.0,0.01368]
[1779803180953,44.54,76936.58,0.0,-0.9999,0.0,0.01368]
[1779803181872,44.54,76938.12,0.0,-0.9999,0.0,0.01373]
[1779803182879,44.54,76935.57,0.0,-0.9999,0.0,0.01364]
[1779803184894,44.54,76936.6,0.0,-0.9999,0.0,0.01368]
[1779803188922,44.54,76934.45,0.0,-0.9999,0.0,0.01361]
[1779803189929,44.54,76935.52,0.0,-0.9999,0.0,0.01364]
[1779803190936,44.54,76942.21,0.0,-0.9999,0.0,0.01386]
[1779803191943,44.54,76943.97,0.0,-0.9999,0.0,0.01383]
[1779803192950,44.54,76941.91,0.0,-0.9999,0.0,0.01376]
[1779803193964,44.54,76940.58,0.0,-0.9999,0.0,0.01371]
[1779803194971,44.54,76941.95,0.0,-0.9999,0.0,0.01376]
[1779803196985,44.54,76943.37,0.0,-0.9999,0.0,0.01381]
[1779803201015,44.54,76944.44,0.0,-0.9999,0.0,0.01384]
[1779803202805,44.54,76944.44,0.0,-0.9999,0.0,0.01384]
[1779803203367,44.54,76954.14,0.0,-0.9999,0.0,0.01417]
[1779803204037,44.54,76959.63,0.0,-0.9999,0.0,0.01435]
[1779803205044,44.54,76960.8,0.0,-0.9999,0.0,0.01439]
[1779803206550,44.54,76960.8,0.0,-0.9999,0.0,0.01439]
[1779803206688,44.54,76960.8,0.0,-0.9999,0.0,0.01439]
[1779803206750,44.54,76961.65,0.0,-0.9999,0.0,0.01442]
[1779803207058,44.54,76964.51,0.0,-0.9999,0.0,0.01452]
[1779803208065,44.54,76965.64,0.0,-0.99989,0.0,0.01456]
[1779803209073,44.54,76964.14,0.0,-0.9999,0.0,0.01451]
[1779803210080,44.54,76966.29,0.0,-0.99989,0.0,0.01458]
[1779803212094,44.54,76971.11,0.0,-0.99989,0.0,0.01475]
[1779803213101,44.54,76974.98,0.0,-0.99989,0.0,0.01489]
[1779803214108,44.54,76979.26,0.0,-0.99989,0.0,0.01504]
[1779803216123,44.54,76977.71,0.0,-0.99989,0.0,0.01499]
[1779803217130,44.54,76974.36,0.0,-0.99989,0.0,0.01487]
[1779803219495,44.54,76974.05,0.0,-0.99989,0.0,0.01486]
[1779803223172,44.54,76979.99,0.0,-0.99989,0.0,0.01507]
[1779803224179,44.54,76982.66,0.0,-0.99989,0.0,0.01516]
[1779803226193,44.54,76985.41,0.0,-0.99989,0.0,0.01526]
[1779803230229,44.54,76981.01,0.0,-0.99989,0.0,0.0151]
[1779803231233,44.54,76977.84,0.0,-0.99989,0.0,0.01499]
[1779803233247,44.54,76975.6,0.0,-0.99989,0.0,0.01491]
[1779803234254,44.54,76971.17,0.0,-0.99989,0.0,0.01475]
[1779803237275,44.54,76972.36,0.0,-0.99989,0.0,0.0148]
[1779803239289,44.54,76968.31,0.0,-0.99989,0.0,0.01465]
[1779803241303,44.54,76966.42,0.0,-0.99989,0.0,0.01459]
[1779803242310,44.54,76964.96,0.0,-0.9999,0.0,0.01454]
[1779803243322,44.54,76962.74,0.0,-0.9999,0.0,0.01446]
[1779803244327,44.54,76964.92,0.0,-0.9999,0.0,0.01454]
[1779803245335,44.54,76966.56,0.0,-0.99989,0.0,0.01459]
[1779803246342,44.54,76964.03,0.0,-0.9999,0.0,0.0145]
[1779803247349,44.54,76962.77,0.0,-0.9999,0.0,0.01446]
[1779803248356,44.54,76963.81,0.0,-0.9999,0.0,0.0145]
[1779803251378,44.54,76959.92,0.0,-0.9999,0.0,0.01427]
[1779803252384,44.54,76951.33,0.0,-0.9999,0.0,0.01398]
[1779803253390,44.54,76949.56,0.0,-0.9999,0.0,0.01392]
[1779803254398,44.54,76946.21,0.0,-0.9999,0.0,0.01381]
[1779803256412,44.54,76945.39,0.0,-0.9999,0.0,0.01378]
[1779803258426,44.54,76946.55,0.0,-0.9999,0.0,0.01382]
[1779803261447,44.54,76947.38,0.0,-0.9999,0.0,0.01384]
[1779803263532,44.54,76947.38,0.0,-0.9999,0.0,0.01384]
[1779803263564,44.54,76950.67,0.0,-0.9999,0.0,0.01395]
[1779803264468,44.54,76951.8,0.0,-0.9999,0.0,0.01399]
[1779803266484,44.54,76960.28,0.0,-0.9999,0.0,0.01428]
[1779803267491,44.54,76967.38,0.0,-0.9999,0.0,0.01452]
[1779803268498,44.54,76965.27,0.0,-0.9999,0.0,0.01445]
[1779803269505,44.54,76966.24,0.0,-0.9999,0.0,0.01448]
[1779803270512,44.54,76967.07,0.0,-0.9999,0.0,0.01451]
[1779803275547,44.54,76966.4,0.0,-0.9999,0.0,0.01449]
[1779803279575,44.54,76967.76,0.0,-0.9999,0.0,0.01454]
[1779803281589,44.54,76979.32,0.0,-0.99989,0.0,0.01494]
[1779803282596,44.54,76983.76,0.0,-0.99989,0.0,0.0151]
[1779803283479,44.54,76983.76,0.0,-0.99989,0.0,0.0151]
[1779803283603,44.54,76997.53,0.0,-0.99989,0.0,0.0156]
[1779803284064,44.54,76997.53,0.0,-0.99989,0.0,0.0156]
[1779803284725,44.54,76997.53,0.0,-0.99989,0.0,0.0156]
[1779803284784,44.54,76997.53,0.0,-0.99989,0.0,0.0156]
[1779803284886,44.54,77001.5,0.0,-0.99989,0.0,0.01575]
[1779803285042,44.54,77001.5,0.0,-0.99989,0.0,0.01575]
[1779803285617,44.54,76999.96,0.0,-0.99989,0.0,0.01569]
[1779803286719,44.54,76999.96,0.0,-0.99989,0.0,0.01569]
[1779803286776,44.54,77000.94,0.0,-0.99989,0.0,0.01573]
[1779803287631,44.54,77002.02,0.0,-0.99989,0.0,0.01577]
[1779803289599,44.54,77002.32,0.0,-0.99989,0.0,0.01578]
[1779803289652,44.54,77009.36,0.0,-0.99988,0.0,0.01605]
[1779803290734,44.54,77009.36,0.0,-0.99988,0.0,0.01605]
[1779803290835,44.54,77025.22,0.0,-0.99988,0.0,0.01666]
[1779803291666,44.54,77021.81,0.0,-0.99988,0.0,0.01653]
[1779803292673,44.54,77022.8,0.0,-0.99988,0.0,0.01656]
[1779803293566,44.54,77022.8,0.0,-0.99988,0.0,0.01656]
[1779803294689,44.54,77024.2,0.0,-0.99988,0.0,0.01662]
[1779803296702,44.54,77025.06,0.0,-0.99988,0.0,0.01665]
[1779803297709,44.54,77023.86,0.0,-0.99988,0.0,0.01661]
[1779803298716,44.54,77037.05,0.0,-0.99988,0.0,0.01713]
[1779803299838,44.54,77037.05,0.0,-0.99988,0.0,0.01713]
[1779803299859,44.54,77041.19,0.0,-0.99987,0.0,0.0173]
[1779803300772,44.54,77055.01,0.0,-0.99987,0.0,0.01787]
[1779803301273,44.54,77055.01,0.0,-0.99987,0.0,0.01787]
[1779803301578,44.54,77055.01,0.0,-0.99987,0.0,0.01787]
[1779803301773,44.54,77057.81,0.0,-0.99987,0.0,0.01799]
[1779803302780,44.54,77057.21,0.0,-0.99987,0.0,0.01796]
[1779803303883,44.54,77057.21,0.0,-0.99987,0.0,0.01796]
[1779803304795,44.54,77058.2,0.0,-0.99987,0.0,0.018]
[1779803305971,44.54,77058.2,0.0,-0.99987,0.0,0.018]
[1779803305987,44.54,77058.2,0.0,-0.99987,0.0,0.018]
[1779803306809,44.54,77058.79,0.0,-0.99987,0.0,0.01803]
[1779803308831,44.54,77057.79,0.0,-0.99987,0.0,0.01799]
[1779803309834,44.54,77060.82,0.0,-0.99987,0.0,0.01811]
[1779803310841,44.54,77065.58,0.0,-0.99987,0.0,0.01832]
[1779803311848,44.54,77066.09,0.0,-0.99987,0.0,0.01822]
[1779803312673,44.54,77066.09,0.0,-0.99987,0.0,0.01822]
[1779803312855,44.54,77082.11,0.0,-0.99986,0.0,0.01891]
[1779803313863,44.54,77093.55,0.0,-0.99986,0.0,0.01943]
[1779803314878,44.54,77086.0,0.0,-0.99986,0.0,0.01909]
[1779803315885,44.54,77076.5,0.0,-0.99986,0.0,0.01867]
[1779803316451,44.54,77076.5,0.0,-0.99986,0.0,0.01867]
[1779803316892,44.54,77084.33,0.0,-0.99986,0.0,0.01901]
[1779803317869,44.54,77084.33,0.0,-0.99986,0.0,0.01901]
[1779803318000,44.54,77084.33,0.0,-0.99986,0.0,0.01901]
[1779803318069,44.54,77093.53,0.0,-0.99986,0.0,0.01943]
[1779803318906,44.54,77098.39,0.0,-0.99986,0.0,0.01965]
[1779803319580,44.54,77098.39,0.0,-0.99986,0.0,0.01965]
[1779803319913,44.54,77099.54,0.0,-0.99986,0.0,0.0197]
[1779803320919,44.54,77104.85,0.0,-0.99985,0.0,0.01995]
[1779803321928,44.54,77103.26,0.0,-0.99985,0.0,0.01987]
[1779803322476,44.54,77103.26,0.0,-0.99985,0.0,0.01987]
[1779803322651,44.54,77103.26,0.0,-0.99985,0.0,0.01987]
[1779803322935,44.54,77107.39,0.0,-0.99985,0.0,0.02006]
[1779803323942,44.54,77108.6,0.0,-0.99985,0.0,0.02012]
[1779803324949,44.54,77115.6,0.0,-0.99985,0.0,0.02045]
[1779803325956,44.54,77117.64,0.0,-0.99985,0.0,0.02055]
[1779803326196,44.54,77117.64,0.0,-0.99985,0.0,0.02055]
[1779803326973,44.54,77121.49,0.0,-0.99985,0.0,0.02073]
[1779803327973,44.54,77129.13,0.0,-0.99984,0.0,0.0211]
[1779803328286,44.54,77129.13,0.0,-0.99984,0.0,0.0211]
[1779803329078,44.54,77129.13,0.0,-0.99984,0.0,0.0211]
[1779803328981,44.54,77131.37,0.0,-0.99984,0.0,0.02121]
[1779803329988,44.54,77151.31,0.0,-0.99984,0.0,0.02221]
[1779803330995,44.54,77146.8,0.0,-0.99984,0.0,0.02198]
[1779803332004,44.54,77142.13,0.0,-0.99984,0.0,0.02175]
[1779803333087,44.54,77142.13,0.0,-0.99984,0.0,0.02175]
[1779803333009,44.54,77152.64,0.0,-0.99983,0.0,0.02228]
[1779803333241,44.54,77152.64,0.0,-0.99983,0.0,0.02228]
[1779803334017,44.54,77173.9,0.0,-0.99983,0.0,0.0234]
[1779803334481,44.54,77173.9,0.0,-0.99983,0.0,0.0234]
[1779803335024,44.54,77176.58,0.0,-0.99982,0.0,0.02354]
[1779803336635,44.54,77176.88,0.0,-0.99982,0.0,0.02356]
[1779803337038,44.54,77178.64,0.0,-0.99982,0.0,0.02365]
[1779803337299,44.54,77178.64,0.0,-0.99982,0.0,0.02365]
[1779803337426,44.54,77178.64,0.0,-0.99982,0.0,0.02365]
[1779803338045,44.54,77185.23,0.0,-0.99982,0.0,0.02401]
[1779803339068,44.54,77185.23,0.0,-0.99982,0.0,0.02401]
[1779803339052,44.54,77188.17,0.0,-0.99982,0.0,0.02418]
[1779803339510,44.54,77188.17,0.0,-0.99982,0.0,0.02418]
[1779803341066,44.54,77192.5,0.0,-0.99982,0.0,0.02442]
[1779803343082,44.54,77192.64,0.0,-0.99982,0.0,0.02442]
[1779803344087,44.54,77189.96,0.0,-0.99982,0.0,0.02428]
[1779803345112,44.54,77189.96,0.0,-0.99982,0.0,0.02428]
[1779803345094,44.54,77174.95,0.0,-0.99983,0.0,0.02345]
[1779803346101,44.54,77173.95,0.0,-0.99983,0.0,0.0234]
[1779803347108,44.54,77175.47,0.0,-0.99983,0.0,0.02348]
[1779803348115,44.54,77169.29,0.0,-0.99983,0.0,0.02315]
[1779803349506,44.54,77158.72,0.0,-0.99983,0.0,0.02259]
[1779803350228,44.54,77154.02,0.0,-0.99983,0.0,0.02235]
[1779803352150,44.54,77149.63,0.0,-0.99984,0.0,0.02213]
[1779803353327,44.54,77138.16,0.0,-0.99984,0.0,0.02155]
[1779803354163,44.54,77146.31,0.0,-0.99984,0.0,0.02196]
[1779803355229,44.54,77148.67,0.0,-0.99984,0.0,0.02208]
[1779803356176,44.54,77143.1,0.0,-0.99984,0.0,0.0218]
[1779803357183,44.54,77141.85,0.0,-0.99984,0.0,0.02173]
[1779803358191,44.54,77144.11,0.0,-0.99984,0.0,0.02185]
[1779803359197,44.54,77150.15,0.0,-0.99984,0.0,0.02215]
[1779803360204,44.54,77160.81,0.0,-0.99983,0.0,0.0227]
[1779803361211,44.54,77164.45,0.0,-0.99983,0.0,0.02289]
[1779803362218,44.54,77170.5,0.0,-0.99983,0.0,0.02322]
[1779803363225,44.54,77187.39,0.0,-0.99982,0.0,0.02413]
[1779803364232,44.54,77195.11,0.0,-0.99982,0.0,0.02456]
[1779803365226,44.54,77195.11,0.0,-0.99982,0.0,0.02456]
[1779803365239,44.54,77197.6,0.0,-0.99982,0.0,0.0247]
[1779803367012,44.54,77197.6,0.0,-0.99982,0.0,0.0247]
[1779803367131,44.54,77194.35,0.0,-0.99982,0.0,0.02452]
[1779803368270,44.54,77196.38,0.0,-0.99982,0.0,0.02463]
[1779803370028,44.54,77196.38,0.0,-0.99982,0.0,0.02463]
[1779803370117,44.54,77191.82,0.0,-0.99982,0.0,0.02438]
[1779803371038,44.54,77191.82,0.0,-0.99982,0.0,0.02438]
[1779803371054,44.54,77199.03,0.0,-0.99982,0.0,0.02463]
[1779803372306,44.54,77195.21,0.0,-0.99982,0.0,0.02441]
[1779803373952,44.54,77195.21,0.0,-0.99982,0.0,0.02441]
[1779803374569,44.54,77195.05,0.0,-0.99982,0.0,0.02441]
[1779803374581,44.54,77214.32,0.0,-0.99981,0.0,0.0255]
[1779803375330,44.54,77219.1,0.0,-0.99981,0.0,0.02578]
[1779803377174,44.54,77219.1,0.0,-0.99981,0.0,0.02578]
[1779803376338,44.54,77218.96,0.0,-0.99981,0.0,0.02578]
[1779803377530,44.54,77218.96,0.0,-0.99981,0.0,0.02578]
[1779803377661,44.54,77208.02,0.0,-0.99981,0.0,0.02514]
[1779803378444,44.54,77208.02,0.0,-0.99981,0.0,0.02514]
[1779803378469,44.54,77218.32,0.0,-0.99981,0.0,0.02574]
[1779803379889,44.54,77218.32,0.0,-0.99981,0.0,0.02574]
[1779803379921,44.54,77218.32,0.0,-0.99981,0.0,0.02574]
[1779803379979,44.54,77222.88,0.0,-0.99981,0.0,0.02601]
[1779803381112,44.54,77222.88,0.0,-0.99981,0.0,0.02601]
[1779803381149,44.54,77228.17,0.0,-0.9998,0.0,0.02632]
[1779803382479,44.54,77228.51,0.0,-0.9998,0.0,0.02634]
[1779803382536,44.54,77240.48,0.0,-0.9998,0.0,0.02707]
[1779803384034,44.54,77240.48,0.0,-0.9998,0.0,0.02707]
[1779803384135,44.54,77255.47,0.0,-0.99979,0.0,0.028]
[1779803384919,44.54,77255.47,0.0,-0.99979,0.0,0.028]
[1779803384990,44.54,77258.71,0.0,-0.99979,0.0,0.02821]
[1779803385365,44.54,77258.71,0.0,-0.99979,0.0,0.02821]
[1779803385406,44.54,77271.76,0.0,-0.99978,0.0,0.02905]
[1779803386410,44.54,77276.25,0.0,-0.99978,0.0,0.02935]
[1779803388427,44.54,77274.72,0.0,-0.99978,0.0,0.02925]
[1779803389437,44.54,77270.91,0.0,-0.99978,0.0,0.029]
[1779803390444,44.54,77275.94,0.0,-0.99978,0.0,0.02933]
[1779803391394,44.54,77275.94,0.0,-0.99978,0.0,0.02933]
[1779803391469,44.54,77275.94,0.0,-0.99978,0.0,0.02933]
[1779803391548,44.54,77278.24,0.0,-0.99978,0.0,0.02948]
[1779803392457,44.54,77280.72,0.0,-0.99978,0.0,0.02965]
[1779803393733,44.54,77280.72,0.0,-0.99978,0.0,0.02965]
[1779803394478,44.54,77296.91,0.0,-0.99977,0.0,0.03075]
[1779803395485,44.54,77301.38,0.0,-0.99976,0.0,0.03106]
[1779803396489,44.54,77294.98,0.0,-0.99977,0.0,0.03061]
[1779803397496,44.54,77292.93,0.0,-0.99977,0.0,0.03047]
[1779803398504,44.54,77280.83,0.0,-0.99978,0.0,0.02965]
[1779803399510,44.54,77275.89,0.0,-0.99978,0.0,0.02933]
[1779803400517,44.54,77288.77,0.0,-0.99977,0.0,0.03019]
[1779803401531,44.54,77324.9,0.0,-0.99975,0.0,0.03274]
[1779803402832,44.54,77324.9,0.0,-0.99975,0.0,0.03274]
[1779803402929,44.54,77338.6,0.0,-0.99974,0.0,0.03375]
[1779803403545,44.54,77345.21,0.0,-0.99974,0.0,0.03425]
[1779803404395,44.54,77345.21,0.0,-0.99974,0.0,0.03425]
[1779803404710,44.54,77345.21,0.0,-0.99974,0.0,0.03425]
[1779803404982,44.54,77345.21,0.0,-0.99974,0.0,0.03425]
[1779803405001,44.54,77348.4,0.0,-0.99974,0.0,0.03449]
[1779803406102,44.54,77348.4,0.0,-0.99974,0.0,0.03449]
[1779803406179,44.54,77347.21,0.0,-0.99974,0.0,0.0344]
[1779803406305,44.54,77347.21,0.0,-0.99974,0.0,0.0344]
[1779803406565,44.54,77345.46,0.0,-0.99974,0.0,0.03427]
[1779803407350,44.54,77345.46,0.0,-0.99974,0.0,0.03427]
[1779803407572,44.54,77348.6,0.0,-0.99974,0.0,0.03451]
[1779803408829,44.54,77348.6,0.0,-0.99974,0.0,0.03451]
[1779803408927,44.54,77353.96,0.0,-0.99973,0.0,0.03492]
[1779803409589,44.54,77369.72,0.0,-0.99972,0.0,0.03617]
[1779803410596,44.54,77376.77,0.0,-0.99972,0.0,0.03673]
[1779803411606,44.54,77375.7,0.0,-0.99972,0.0,0.03665]
[1779803412617,44.54,77345.66,0.0,-0.99974,0.0,0.03429]
[1779803413375,44.54,77345.66,0.0,-0.99974,0.0,0.03429]
[1779803413622,44.54,77341.84,0.0,-0.99974,0.0,0.034]
[1779803414629,44.54,77340.15,0.0,-0.99974,0.0,0.03387]
[1779803415637,44.54,77346.12,0.0,-0.99974,0.0,0.03432]
[1779803416572,44.54,77346.12,0.0,-0.99974,0.0,0.03432]
[1779803416644,44.54,77368.53,0.0,-0.99972,0.0,0.03607]
[1779803417639,44.54,77368.53,0.0,-0.99972,0.0,0.03607]
[1779803417656,44.54,77371.32,0.0,-0.99972,0.0,0.03629]
[1779803418875,44.54,77371.32,0.0,-0.99972,0.0,0.03629]
[1779803419116,44.54,77373.75,0.0,-0.99972,0.0,0.03649]
[1779803419670,44.54,77352.81,0.0,-0.99973,0.0,0.03483]
[1779803420677,44.54,77373.84,0.0,-0.99972,0.0,0.0365]
[1779803421684,44.54,77377.05,0.0,-0.99972,0.0,0.03676]
[1779803422869,44.54,77377.05,0.0,-0.99972,0.0,0.03676]
[1779803422920,44.54,77378.04,0.0,-0.99972,0.0,0.03684]
[1779803423698,44.54,77368.42,0.0,-0.99972,0.0,0.03606]
[1779803424728,44.54,77368.42,0.0,-0.99972,0.0,0.03606]
[1779803424768,44.54,77357.34,0.0,-0.99973,0.0,0.03519]
[1779803425716,44.54,77338.16,0.0,-0.99974,0.0,0.03372]
[1779803426723,44.54,77337.11,0.0,-0.99974,0.0,0.03364]
[1779803427730,44.54,77328.52,0.0,-0.99975,0.0,0.033]
[1779803428742,44.54,77320.63,0.0,-0.99975,0.0,0.03242]
[1779803429747,44.54,77329.0,0.0,-0.99975,0.0,0.03304]
[1779803430754,44.54,77321.27,0.0,-0.99975,0.0,0.03247]
[1779803431761,44.54,77319.42,0.0,-0.99976,0.0,0.03214]
[1779803432770,44.54,77312.79,0.0,-0.99976,0.0,0.03167]
[1779803434796,44.54,77314.96,0.0,-0.99976,0.0,0.03182]
[1779803435797,44.54,77322.27,0.0,-0.99975,0.0,0.03235]
[1779803436803,44.54,77333.0,0.0,-0.99975,0.0,0.03313]
[1779803437810,44.54,77324.15,0.0,-0.99975,0.0,0.03248]
[1779803438820,44.54,77320.27,0.0,-0.99976,0.0,0.0322]
[1779803440230,44.54,77307.4,0.0,-0.99976,0.0,0.03129]
[1779803440837,44.54,77289.94,0.0,-0.99977,0.0,0.03008]
[1779803441844,44.54,77288.83,0.0,-0.99977,0.0,0.03001]
[1779803442851,44.54,77295.17,0.0,-0.99977,0.0,0.03044]
[1779803443858,44.54,77302.63,0.0,-0.99977,0.0,0.03095]
[1779803444866,44.54,77302.27,0.0,-0.99977,0.0,0.03093]
[1779803446880,44.54,77298.22,0.0,-0.99977,0.0,0.03065]
[1779803447887,44.54,77292.12,0.0,-0.99977,0.0,0.03023]
[1779803449036,44.54,77292.12,0.0,-0.99977,0.0,0.03023]
[1779803449043,44.54,77278.11,0.0,-0.99978,0.0,0.02929]
[1779803449903,44.54,77270.57,0.0,-0.99978,0.0,0.0288]
[1779803450910,44.54,77270.19,0.0,-0.99978,0.0,0.02877]
[1779803451917,44.54,77262.88,0.0,-0.99979,0.0,0.0283]
[1779803452936,44.54,77252.89,0.0,-0.99979,0.0,0.02767]
[1779803453940,44.54,77247.74,0.0,-0.99979,0.0,0.02735]
[1779803454947,44.54,77230.79,0.0,-0.9998,0.0,0.02631]
[1779803455959,44.54,77220.55,0.0,-0.99981,0.0,0.02571]
[1779803456965,44.54,77211.09,0.0,-0.99981,0.0,0.02516]
[1779803457972,44.54,77211.66,0.0,-0.99981,0.0,0.02519]
[1779803458979,44.54,77205.9,0.0,-0.99981,0.0,0.02486]
[1779803459986,44.54,77204.53,0.0,-0.99981,0.0,0.02478]
[1779803460993,44.54,77193.85,0.0,-0.99982,0.0,0.02418]
[1779803461737,44.54,77193.85,0.0,-0.99982,0.0,0.02418]
[1779803462014,44.54,77177.76,0.0,-0.99983,0.0,0.02331]
[1779803462810,44.54,77177.76,0.0,-0.99983,0.0,0.02331]
[1779803463132,44.54,77177.76,0.0,-0.99983,0.0,0.02331]
[1779803463243,44.54,77170.16,0.0,-0.99983,0.0,0.0229]
[1779803464039,44.54,77156.7,0.0,-0.99984,0.0,0.0222]
[1779803465052,44.54,77156.73,0.0,-0.99984,0.0,0.02221]
[1779803466059,44.54,77152.03,0.0,-0.99984,0.0,0.02197]
[1779803467066,44.54,77158.87,0.0,-0.99983,0.0,0.02232]
[1779803468073,44.54,77158.07,0.0,-0.99983,0.0,0.02227]
[1779803469080,44.54,77156.12,0.0,-0.99984,0.0,0.02217]
[1779803470087,44.54,77153.77,0.0,-0.99984,0.0,0.02205]
[1779803471094,44.54,77157.3,0.0,-0.99983,0.0,0.02223]
[1779803472102,44.54,77154.39,0.0,-0.99984,0.0,0.02209]
[1779803473111,44.54,77159.99,0.0,-0.99983,0.0,0.02237]
[1779803475656,44.54,77159.73,0.0,-0.99983,0.0,0.02236]
[1779803476133,44.54,77173.4,0.0,-0.99983,0.0,0.02308]
[1779803477140,44.54,77178.35,0.0,-0.99983,0.0,0.02334]
[1779803477893,44.54,77178.35,0.0,-0.99983,0.0,0.02334]
[1779803478278,44.54,77164.79,0.0,-0.99983,0.0,0.02262]
[1779803479154,44.54,77151.03,0.0,-0.99984,0.0,0.02191]
[1779803480161,44.54,77151.35,0.0,-0.99984,0.0,0.02193]
[1779803481168,44.54,77149.84,0.0,-0.99984,0.0,0.02185]
[1779803482149,44.54,77149.84,0.0,-0.99984,0.0,0.02185]
[1779803482175,44.54,77145.13,0.0,-0.99984,0.0,0.02162]
[1779803482947,44.54,77145.13,0.0,-0.99984,0.0,0.02162]
[1779803483185,44.54,77139.0,0.0,-0.99984,0.0,0.02131]
[1779803484192,44.54,77135.92,0.0,-0.99984,0.0,0.02116]
[1779803485214,44.54,77137.83,0.0,-0.99984,0.0,0.02126]
[1779803486224,44.54,77140.8,0.0,-0.99984,0.0,0.0214]
[1779803487223,44.54,77165.29,0.0,-0.99983,0.0,0.02265]
[1779803488227,44.54,77171.51,0.0,-0.99983,0.0,0.02297]
[1779803489238,44.54,77171.51,0.0,-0.99983,0.0,0.02297]
[1779803489327,44.54,77172.64,0.0,-0.99983,0.0,0.02303]
[1779803491249,44.54,77171.37,0.0,-0.99983,0.0,0.02282]
[1779803492262,44.54,77190.79,0.0,-0.99982,0.0,0.02386]
[1779803493071,44.54,77190.79,0.0,-0.99982,0.0,0.02386]
[1779803493287,44.54,77215.83,0.0,-0.99981,0.0,0.02527]
[1779803494283,44.54,77236.74,0.0,-0.9998,0.0,0.02651]
[1779803495289,44.54,77240.22,0.0,-0.9998,0.0,0.02672]
[1779803496296,44.54,77239.29,0.0,-0.9998,0.0,0.02666]
[1779803497303,44.54,77235.44,0.0,-0.9998,0.0,0.02643]
[1779803498358,44.54,77229.79,0.0,-0.9998,0.0,0.02609]
[1779803499336,44.54,77228.9,0.0,-0.9998,0.0,0.02604]
[1779803501350,44.54,77227.6,0.0,-0.99981,0.0,0.02596]
[1779803502357,44.54,77219.98,0.0,-0.99981,0.0,0.02551]
[1779803503365,44.54,77218.77,0.0,-0.99981,0.0,0.02544]
[1779803504372,44.54,77214.47,0.0,-0.99981,0.0,0.02519]
[1779803506386,44.54,77217.37,0.0,-0.99981,0.0,0.02536]
[1779803507393,44.54,77214.83,0.0,-0.99981,0.0,0.02521]
[1779803508400,44.54,77213.98,0.0,-0.99981,0.0,0.02517]
[1779803509407,44.54,77212.71,0.0,-0.99981,0.0,0.02509]
[1779803510415,44.54,77208.88,0.0,-0.99981,0.0,0.02487]
[1779803511421,44.54,77206.15,0.0,-0.99982,0.0,0.02472]
[1779803512428,44.54,77193.37,0.0,-0.99982,0.0,0.02401]
[1779803513435,44.54,77186.53,0.0,-0.99982,0.0,0.02363]
[1779803514442,44.54,77180.9,0.0,-0.99983,0.0,0.02333]
[1779803515449,44.54,77179.54,0.0,-0.99983,0.0,0.02325]
[1779803517103,44.54,77179.54,0.0,-0.99983,0.0,0.02325]
[1779803517418,44.54,77179.54,0.0,-0.99983,0.0,0.02325]
[1779803517463,44.54,77178.47,0.0,-0.99983,0.0,0.0232]
[1779803518470,44.54,77173.08,0.0,-0.99983,0.0,0.02291]
[1779803519479,44.54,77164.57,0.0,-0.99983,0.0,0.02247]
[1779803520485,44.54,77163.39,0.0,-0.99983,0.0,0.02241]
[1779803521491,44.54,77161.1,0.0,-0.99983,0.0,0.02229]
[1779803522498,44.54,77155.68,0.0,-0.99984,0.0,0.02201]
[1779803523871,44.54,77155.68,0.0,-0.99984,0.0,0.02201]
[1779803523979,44.54,77155.68,0.0,-0.99984,0.0,0.02201]
[1779803524042,44.54,77153.97,0.0,-0.99984,0.0,0.02192]
[1779803525519,44.54,77151.46,0.0,-0.99984,0.0,0.0218]
[1779803526526,44.54,77152.44,0.0,-0.99984,0.0,0.02185]
[1779803527533,44.54,77148.02,0.0,-0.99984,0.0,0.02162]
[1779803529547,44.54,77150.64,0.0,-0.99984,0.0,0.02175]
[1779803530554,44.54,77154.07,0.0,-0.99984,0.0,0.02193]
[1779803531561,44.54,77156.39,0.0,-0.99984,0.0,0.02205]
[1779803532568,44.54,77155.55,0.0,-0.99984,0.0,0.022]
[1779803533575,44.54,77165.97,0.0,-0.99983,0.0,0.02254]
[1779803534582,44.54,77169.18,0.0,-0.99983,0.0,0.02271]
[1779803535589,44.54,77169.3,0.0,-0.99983,0.0,0.02271]
[1779803536596,44.54,77167.33,0.0,-0.99983,0.0,0.02261]
[1779803537603,44.54,77163.29,0.0,-0.99983,0.0,0.0224]
[1779803542638,44.54,77167.48,0.0,-0.99983,0.0,0.02262]
[1779803543645,44.54,77170.8,0.0,-0.99983,0.0,0.02279]
[1779803546666,44.54,77169.67,0.0,-0.99983,0.0,0.02273]
[1779803548680,44.54,77165.31,0.0,-0.99983,0.0,0.0225]
[1779803549687,44.54,77186.89,0.0,-0.99982,0.0,0.02365]
[1779803550699,44.54,77188.59,0.0,-0.99982,0.0,0.02374]
[1779803551702,44.54,77194.8,0.0,-0.99982,0.0,0.02393]
[1779803552709,44.54,77192.27,0.0,-0.99982,0.0,0.02379]
[1779803553717,44.54,77189.79,0.0,-0.99982,0.0,0.02366]
[1779803555732,44.54,77184.19,0.0,-0.99983,0.0,0.02336]
[1779803556739,44.54,77172.9,0.0,-0.99983,0.0,0.02276]
[1779803557746,44.54,77174.31,0.0,-0.99983,0.0,0.02283]
[1779803560462,44.54,77176.73,0.0,-0.99983,0.0,0.02296]
[1779803560788,44.54,77174.54,0.0,-0.99983,0.0,0.02284]
[1779803561795,44.54,77173.0,0.0,-0.99983,0.0,0.02276]
[1779803562802,44.54,77174.26,0.0,-0.99983,0.0,0.02283]
[1779803563815,44.54,77173.44,0.0,-0.99983,0.0,0.02278]
[1779803564823,44.54,77171.93,0.0,-0.99983,0.0,0.02271]
[1779803565830,44.54,77169.95,0.0,-0.99983,0.0,0.0226]
[1779803568851,44.54,77180.18,0.0,-0.99983,0.0,0.02314]
[1779803569858,44.54,77191.33,0.0,-0.99982,0.0,0.02374]
[1779803570880,44.54,77208.85,0.0,-0.99982,0.0,0.02472]
[1779803571879,44.54,77213.22,0.0,-0.99981,0.0,0.02496]
[1779803573405,44.54,77213.22,0.0,-0.99981,0.0,0.02496]
[1779803573410,44.54,77196.6,0.0,-0.99982,0.0,0.02403]
[1779803573897,44.54,77196.55,0.0,-0.99982,0.0,0.02403]
[1779803574986,44.54,77196.55,0.0,-0.99982,0.0,0.02403]
[1779803575051,44.54,77197.65,0.0,-0.99982,0.0,0.02409]
[1779803575907,44.54,77196.05,0.0,-0.99982,0.0,0.024]
[1779803576914,44.54,77190.45,0.0,-0.99982,0.0,0.02369]
[1779803578928,44.54,77191.86,0.0,-0.99982,0.0,0.02377]
[1779803580942,44.54,77190.78,0.0,-0.99982,0.0,0.02371]
[1779803581954,44.54,77174.07,0.0,-0.99983,0.0,0.02282]
[1779803582958,44.54,77160.23,0.0,-0.99984,0.0,0.0221]
[1779803583965,44.54,77160.48,0.0,-0.99984,0.0,0.02211]
[1779803585979,44.54,77162.13,0.0,-0.99984,0.0,0.0222]
[1779803586986,44.54,77162.92,0.0,-0.99983,0.0,0.02224]
[1779803587993,44.54,77160.4,0.0,-0.99984,0.0,0.02211]
[1779803590008,44.54,77158.44,0.0,-0.99984,0.0,0.02201]
[1779803591015,44.54,77153.44,0.0,-0.99984,0.0,0.02176]
[1779803592104,44.54,77150.68,0.0,-0.99984,0.0,0.02162]
[1779803593337,44.54,77156.79,0.0,-0.99984,0.0,0.02192]
[1779803594036,44.54,77154.57,0.0,-0.99984,0.0,0.02181]
[1779803597061,44.54,77146.71,0.0,-0.99984,0.0,0.02142]
[1779803598064,44.54,77145.56,0.0,-0.99984,0.0,0.02136]
[1779803600078,44.54,77144.62,0.0,-0.99984,0.0,0.02132]
[1779803601086,44.54,77133.74,0.0,-0.99985,0.0,0.02078]
[1779803602093,44.54,77130.76,0.0,-0.99985,0.0,0.02064]
[1779803603100,44.54,77127.6,0.0,-0.99985,0.0,0.02049]
[1779803604107,44.54,77124.02,0.0,-0.99985,0.0,0.02032]
[1779803604608,44.54,77124.02,0.0,-0.99985,0.0,0.02032]
[1779803605116,44.54,77103.16,0.0,-0.99986,0.0,0.01935]
[1779803606122,44.54,77099.79,0.0,-0.99986,0.0,0.0192]
[1779803607129,44.54,77102.45,0.0,-0.99986,0.0,0.01932]
[1779803608274,44.54,77102.45,0.0,-0.99986,0.0,0.01932]
[1779803608293,44.54,77086.09,0.0,-0.99986,0.0,0.0186]
[1779803609144,44.54,77087.02,0.0,-0.99986,0.0,0.01864]
[1779803610152,44.54,77092.41,0.0,-0.99986,0.0,0.01887]
[1779803611162,44.54,77106.81,0.0,-0.99986,0.0,0.01939]
[1779803612169,44.54,77113.11,0.0,-0.99985,0.0,0.01968]
[1779803613176,44.54,77108.32,0.0,-0.99986,0.0,0.01946]
[1779803614562,44.54,77108.22,0.0,-0.99986,0.0,0.01946]
[1779803614855,44.54,77108.22,0.0,-0.99986,0.0,0.01946]
[1779803615192,44.54,77106.49,0.0,-0.99986,0.0,0.01938]
[1779803616228,44.54,77105.1,0.0,-0.99986,0.0,0.01932]
[1779803617211,44.54,77104.27,0.0,-0.99986,0.0,0.01928]
[1779803618220,44.54,77106.38,0.0,-0.99986,0.0,0.01937]
[1779803619228,44.54,77109.58,0.0,-0.99986,0.0,0.01952]
[1779803620234,44.54,77113.86,0.0,-0.99985,0.0,0.01972]
[1779803621241,44.54,77120.78,0.0,-0.99985,0.0,0.02004]
[1779803622248,44.54,77128.71,0.0,-0.99985,0.0,0.02041]
[1779803622975,44.54,77128.71,0.0,-0.99985,0.0,0.02041]
[1779803623256,44.54,77132.42,0.0,-0.99985,0.0,0.02059]
[1779803624264,44.54,77139.56,0.0,-0.99985,0.0,0.02093]
[1779803625338,44.54,77139.56,0.0,-0.99985,0.0,0.02093]
[1779803625449,44.54,77111.66,0.0,-0.99986,0.0,0.01961]
[1779803626283,44.54,77114.24,0.0,-0.99985,0.0,0.01973]
[1779803627286,44.54,77111.97,0.0,-0.99986,0.0,0.01963]
[1779803628293,44.54,77113.28,0.0,-0.99985,0.0,0.01969]
[1779803628562,44.54,77113.28,0.0,-0.99985,0.0,0.01969]
[1779803629300,44.54,77117.39,0.0,-0.99985,0.0,0.01988]
[1779803630307,44.54,77124.77,0.0,-0.99985,0.0,0.02022]
[1779803631314,44.54,77118.16,0.0,-0.99985,0.0,0.01991]
[1779803632321,44.54,77108.54,0.0,-0.99986,0.0,0.01947]
[1779803633328,44.54,77105.82,0.0,-0.99986,0.0,0.01935]
[1779803634335,44.54,77115.05,0.0,-0.99985,0.0,0.01977]
[1779803635342,44.54,77112.05,0.0,-0.99986,0.0,0.01963]
[1779803636349,44.54,77121.74,0.0,-0.99985,0.0,0.02008]
[1779803637356,44.54,77128.05,0.0,-0.99985,0.0,0.02038]
[1779803638363,44.54,77128.94,0.0,-0.99985,0.0,0.02042]
[1779803639370,44.54,77127.15,0.0,-0.99985,0.0,0.02034]
[1779803640377,44.54,77129.06,0.0,-0.99985,0.0,0.02043]
[1779803641384,44.54,77127.27,0.0,-0.99985,0.0,0.02034]
[1779803642391,44.54,77131.1,0.0,-0.99985,0.0,0.02052]
[1779803643406,44.54,77128.69,0.0,-0.99985,0.0,0.02041]
[1779803644413,44.54,77129.96,0.0,-0.99985,0.0,0.02047]
[1779803644917,44.54,77129.96,0.0,-0.99985,0.0,0.02047]
[1779803645420,44.54,77132.85,0.0,-0.99985,0.0,0.02061]
[1779803646427,44.54,77134.43,0.0,-0.99985,0.0,0.02068]
[1779803646718,44.54,77134.43,0.0,-0.99985,0.0,0.02068]
[1779803648441,44.54,77135.27,0.0,-0.99985,0.0,0.02072]
[1779803651462,44.54,77131.67,0.0,-0.99985,0.0,0.02055]
[1779803652468,44.54,77136.31,0.0,-0.99985,0.0,0.02077]
[1779803653475,44.54,77137.06,0.0,-0.99985,0.0,0.02081]
[1779803654483,44.54,77133.86,0.0,-0.99985,0.0,0.02066]
[1779803655490,44.54,77122.98,0.0,-0.99985,0.0,0.02014]
[1779803656366,44.54,77122.98,0.0,-0.99985,0.0,0.02014]
[1779803656497,44.54,77118.38,0.0,-0.99985,0.0,0.01992]
[1779803657504,44.54,77113.57,0.0,-0.99985,0.0,0.0197]
[1779803658511,44.54,77111.73,0.0,-0.99986,0.0,0.01962]
[1779803658722,44.54,77111.73,0.0,-0.99986,0.0,0.01962]
[1779803659518,44.54,77107.15,0.0,-0.99986,0.0,0.01941]
[1779803660078,44.54,77107.15,0.0,-0.99986,0.0,0.01941]
[1779803660525,44.54,77099.11,0.0,-0.99986,0.0,0.01905]
[1779803661538,44.54,77093.29,0.0,-0.99986,0.0,0.01879]
[1779803662539,44.54,77091.17,0.0,-0.99986,0.0,0.0187]
[1779803664081,44.54,77091.41,0.0,-0.99986,0.0,0.01871]
[1779803664553,44.54,77090.11,0.0,-0.99986,0.0,0.01865]
[1779803666567,44.54,77088.61,0.0,-0.99986,0.0,0.01858]
[1779803668346,44.54,77088.08,0.0,-0.99986,0.0,0.01856]
[1779803668581,44.54,77078.66,0.0,-0.99987,0.0,0.01816]
[1779803669588,44.54,77075.81,0.0,-0.99987,0.0,0.01803]
[1779803670092,44.54,77075.81,0.0,-0.99987,0.0,0.01803]
[1779803670595,44.54,77091.51,0.0,-0.99986,0.0,0.01871]
[1779803671602,44.54,77096.32,0.0,-0.99986,0.0,0.0188]
[1779803673616,44.54,77095.61,0.0,-0.99986,0.0,0.01877]
[1779803674623,44.54,77096.42,0.0,-0.99986,0.0,0.0188]
[1779803676639,44.54,77100.75,0.0,-0.99986,0.0,0.019]
[1779803677651,44.54,77119.64,0.0,-0.99985,0.0,0.01985]
[1779803678655,44.54,77125.91,0.0,-0.99985,0.0,0.02015]
[1779803679662,44.54,77122.17,0.0,-0.99985,0.0,0.01997]
[1779803680669,44.54,77119.61,0.0,-0.99985,0.0,0.01985]
[1779803682683,44.54,77114.98,0.0,-0.99986,0.0,0.01964]
[1779803683690,44.54,77117.58,0.0,-0.99985,0.0,0.01976]
[1779803684697,44.54,77119.36,0.0,-0.99985,0.0,0.01984]
[1779803685704,44.54,77120.83,0.0,-0.99985,0.0,0.01991]
[1779803687762,44.54,77116.24,0.0,-0.99985,0.0,0.0197]
[1779803688749,44.54,77106.33,0.0,-0.99986,0.0,0.01924]
[1779803690596,44.54,77106.33,0.0,-0.99986,0.0,0.01924]
[1779803689756,44.54,77105.35,0.0,-0.99986,0.0,0.0192]
[1779803690932,44.54,77094.15,0.0,-0.99986,0.0,0.0187]
[1779803691775,44.54,77079.68,0.0,-0.99987,0.0,0.01808]
[1779803692782,44.54,77080.69,0.0,-0.99987,0.0,0.01812]
[1779803694221,44.54,77080.69,0.0,-0.99987,0.0,0.01812]
[1779803694241,44.54,77080.69,0.0,-0.99987,0.0,0.01812]
[1779803694605,44.54,77080.69,0.0,-0.99987,0.0,0.01812]
[1779803694322,44.54,77079.39,0.0,-0.99987,0.0,0.01807]
[1779803695155,44.54,77079.39,0.0,-0.99987,0.0,0.01807]
[1779803695157,44.54,77085.04,0.0,-0.99987,0.0,0.01831]
[1779803695803,44.54,77087.26,0.0,-0.99986,0.0,0.0184]
[1779803696810,44.54,77093.25,0.0,-0.99986,0.0,0.01866]
[1779803697818,44.54,77097.03,0.0,-0.99986,0.0,0.01883]
[1779803699832,44.54,77099.11,0.0,-0.99986,0.0,0.01892]
[1779803700842,44.54,77105.29,0.0,-0.99986,0.0,0.0192]
[1779803701847,44.54,77104.35,0.0,-0.99986,0.0,0.01916]
[1779803702853,44.54,77113.98,0.0,-0.99986,0.0,0.01959]
[1779803704076,44.54,77118.11,0.0,-0.99985,0.0,0.01978]
[1779803704882,44.54,77119.15,0.0,-0.99985,0.0,0.01983]
[1779803706888,44.54,77122.76,0.0,-0.99985,0.0,0.02]
[1779803707894,44.54,77119.06,0.0,-0.99985,0.0,0.01983]
[1779803710288,44.54,77121.22,0.0,-0.99985,0.0,0.01993]
[1779803712930,44.54,77138.27,0.0,-0.99985,0.0,0.02073]
[1779803713937,44.54,77136.46,0.0,-0.99985,0.0,0.02065]
[1779803714944,44.54,77136.64,0.0,-0.99985,0.0,0.02065]
[1779803717965,44.54,77134.27,0.0,-0.99985,0.0,0.02054]
[1779803718972,44.54,77130.09,0.0,-0.99985,0.0,0.02034]
[1779803719979,44.54,77131.81,0.0,-0.99985,0.0,0.02042]
[1779803721999,44.54,77133.55,0.0,-0.99985,0.0,0.02051]
[1779803723008,44.54,77145.23,0.0,-0.99984,0.0,0.02107]
[1779803724016,44.54,77149.25,0.0,-0.99984,0.0,0.02127]
[1779803726029,44.54,77148.14,0.0,-0.99984,0.0,0.02121]
[1779803727037,44.54,77146.65,0.0,-0.99984,0.0,0.02114]
[1779803729051,44.54,77149.46,0.0,-0.99984,0.0,0.02128]
[1779803730058,44.54,77148.2,0.0,-0.99984,0.0,0.02122]
[1779803731065,44.54,77151.88,0.0,-0.99984,0.0,0.02126]
[1779803735094,44.54,77152.78,0.0,-0.99984,0.0,0.02131]
[1779803736100,44.54,77147.64,0.0,-0.99984,0.0,0.02105]
[1779803737107,44.54,77148.37,0.0,-0.99984,0.0,0.02109]
[1779803738114,44.54,77149.91,0.0,-0.99984,0.0,0.02116]
[1779803740128,44.54,77145.57,0.0,-0.99984,0.0,0.02095]
[1779803743149,44.54,77150.3,0.0,-0.99984,0.0,0.02118]
[1779803744156,44.54,77162.26,0.0,-0.99984,0.0,0.02178]
[1779803745163,44.54,77164.38,0.0,-0.99984,0.0,0.02189]
[1779803748200,44.54,77161.47,0.0,-0.99984,0.0,0.02174]
[1779803749207,44.54,77162.36,0.0,-0.99984,0.0,0.02178]
[1779803754242,44.54,77164.27,0.0,-0.99984,0.0,0.02188]
[1779803755255,44.54,77180.16,0.0,-0.99983,0.0,0.0227]
[1779803756256,44.54,77191.37,0.0,-0.99983,0.0,0.02329]
[1779803757263,44.54,77191.43,0.0,-0.99983,0.0,0.0233]
[1779803758270,44.54,77197.16,0.0,-0.99982,0.0,0.02361]
[1779803759277,44.54,77199.84,0.0,-0.99982,0.0,0.02375]
[1779803760284,44.54,77200.83,0.0,-0.99982,0.0,0.02381]
[1779803761290,44.54,77205.34,0.0,-0.99982,0.0,0.02406]
[1779803762298,44.54,77217.33,0.0,-0.99981,0.0,0.02473]
[1779803763305,44.54,77222.65,0.0,-0.99981,0.0,0.02503]
[1779803764312,44.54,77224.41,0.0,-0.99981,0.0,0.02513]
[1779803765541,44.54,77224.41,0.0,-0.99981,0.0,0.02513]
[1779803765595,44.54,77231.26,0.0,-0.99981,0.0,0.02553]
[1779803766415,44.54,77231.26,0.0,-0.99981,0.0,0.02553]
[1779803766438,44.54,77234.85,0.0,-0.99981,0.0,0.02574]
[1779803767352,44.54,77230.14,0.0,-0.99981,0.0,0.02546]
[1779803768359,44.54,77231.28,0.0,-0.99981,0.0,0.02553]
[1779803769366,44.54,77242.95,0.0,-0.9998,0.0,0.02622]
[1779803770375,44.54,77246.43,0.0,-0.9998,0.0,0.02643]
[1779803771382,44.54,77232.04,0.0,-0.99981,0.0,0.02557]
[1779803772389,44.54,77231.73,0.0,-0.99981,0.0,0.02555]
[1779803773396,44.54,77235.72,0.0,-0.99981,0.0,0.02579]
[1779803774403,44.54,77234.07,0.0,-0.99981,0.0,0.02569]
[1779803775410,44.54,77229.96,0.0,-0.99981,0.0,0.02545]
[1779803776421,44.54,77225.54,0.0,-0.99981,0.0,0.0252]
[1779803777428,44.54,77216.46,0.0,-0.99982,0.0,0.02468]
[1779803778435,44.54,77209.71,0.0,-0.99982,0.0,0.0243]
[1779803780453,44.54,77206.24,0.0,-0.99982,0.0,0.0241]
[1779803781459,44.54,77196.86,0.0,-0.99982,0.0,0.02359]
[1779803782466,44.54,77196.04,0.0,-0.99982,0.0,0.02355]
[1779803785487,44.54,77205.96,0.0,-0.99982,0.0,0.02409]
[1779803786494,44.54,77200.7,0.0,-0.99982,0.0,0.0238]
[1779803787501,44.54,77204.04,0.0,-0.99982,0.0,0.02398]
[1779803788508,44.54,77205.37,0.0,-0.99982,0.0,0.02406]
[1779803790522,44.54,77204.58,0.0,-0.99982,0.0,0.02401]
[1779803793543,44.54,77204.97,0.0,-0.99982,0.0,0.02388]
[1779803794550,44.54,77203.67,0.0,-0.99982,0.0,0.02381]
[1779803795557,44.54,77193.47,0.0,-0.99983,0.0,0.02326]
[1779803796564,44.54,77187.8,0.0,-0.99983,0.0,0.02296]
[1779803797572,44.54,77189.05,0.0,-0.99983,0.0,0.02302]
[1779803798579,44.54,77190.42,0.0,-0.99983,0.0,0.02309]
[1779803800593,44.54,77188.6,0.0,-0.99983,0.0,0.023]
[1779803801600,44.54,77190.79,0.0,-0.99983,0.0,0.02311]
[1779803803614,44.54,77189.92,0.0,-0.99983,0.0,0.02307]
[1779803807642,44.54,77194.32,0.0,-0.99983,0.0,0.0233]
[1779803808649,44.54,77201.62,0.0,-0.99982,0.0,0.0237]
[1779803809656,44.54,77200.73,0.0,-0.99982,0.0,0.02365]
[1779803810663,44.54,77197.63,0.0,-0.99982,0.0,0.02348]
[1779803811670,44.54,77198.66,0.0,-0.99982,0.0,0.02354]
[1779803813684,44.54,77205.51,0.0,-0.99982,0.0,0.02391]
[1779803814691,44.54,77217.39,0.0,-0.99982,0.0,0.02457]
[1779803815700,44.54,77217.3,0.0,-0.99982,0.0,0.02457]
[1779803816706,44.54,77216.13,0.0,-0.99982,0.0,0.0245]
[1779803817713,44.54,77216.93,0.0,-0.99982,0.0,0.02455]
[1779803822748,44.54,77216.38,0.0,-0.99982,0.0,0.02452]
[1779803823756,44.54,77208.32,0.0,-0.99982,0.0,0.02407]
[1779803824763,44.54,77208.91,0.0,-0.99982,0.0,0.0241]
[1779803827784,44.54,77205.0,0.0,-0.99982,0.0,0.02388]
[1779803828792,44.54,77206.74,0.0,-0.99982,0.0,0.02398]
[1779803829798,44.54,77217.66,0.0,-0.99982,0.0,0.02459]
[1779803830805,44.54,77211.58,0.0,-0.99982,0.0,0.02425]
[1779803831812,44.54,77207.42,0.0,-0.99982,0.0,0.02402]
[1779803832819,44.54,77206.52,0.0,-0.99982,0.0,0.02397]
[1779803833826,44.54,77202.98,0.0,-0.99982,0.0,0.02377]
[1779803834833,44.54,77188.31,0.0,-0.99983,0.0,0.02298]
[1779803835840,44.54,77188.37,0.0,-0.99983,0.0,0.02299]
[1779803836847,44.54,77185.82,0.0,-0.99983,0.0,0.02285]
[1779803837854,44.54,77184.68,0.0,-0.99983,0.0,0.02279]
[1779803840875,44.54,77181.4,0.0,-0.99983,0.0,0.02262]
[1779803845911,44.54,77181.99,0.0,-0.99983,0.0,0.02265]
[1779803848932,44.54,77177.61,0.0,-0.99983,0.0,0.02242]
[1779803849939,44.54,77173.4,0.0,-0.99983,0.0,0.0222]
[1779803850946,44.54,77165.2,0.0,-0.99984,0.0,0.02179]
[1779803851953,44.54,77166.41,0.0,-0.99984,0.0,0.02171]
[1779803852960,44.54,77165.72,0.0,-0.99984,0.0,0.02167]
[1779803855981,44.54,77173.76,0.0,-0.99984,0.0,0.02208]
[1779803856988,44.54,77176.41,0.0,-0.99983,0.0,0.02222]
[1779803857995,44.54,77177.03,0.0,-0.99983,0.0,0.02225]
[1779803859298,44.54,77179.68,0.0,-0.99983,0.0,0.02238]
[1779803861016,44.54,77178.51,0.0,-0.99983,0.0,0.02232]
[1779803864036,44.54,77182.66,0.0,-0.99983,0.0,0.02254]
[1779803865044,44.54,77187.22,0.0,-0.99983,0.0,0.02278]
[1779803866051,44.54,77188.15,0.0,-0.99983,0.0,0.02283]
[1779803869072,44.54,77189.75,0.0,-0.99983,0.0,0.02291]
[1779803870080,44.54,77193.58,0.0,-0.99983,0.0,0.02312]
[1779803871086,44.54,77194.78,0.0,-0.99983,0.0,0.02318]
[1779803872093,44.54,77196.83,0.0,-0.99983,0.0,0.02329]
[1779803873100,44.54,77203.02,0.0,-0.99982,0.0,0.02362]
[1779803874107,44.54,77204.47,0.0,-0.99982,0.0,0.0237]
[1779803876121,44.54,77204.58,0.0,-0.99982,0.0,0.02371]
[1779803878134,44.54,77200.31,0.0,-0.99982,0.0,0.02348]
[1779803881156,44.54,77189.83,0.0,-0.99983,0.0,0.02292]
[1779803882163,44.54,77188.98,0.0,-0.99983,0.0,0.02287]
[1779803884177,44.54,77192.25,0.0,-0.99983,0.0,0.02304]
[1779803885184,44.54,77190.97,0.0,-0.99983,0.0,0.02298]
[1779803889212,44.54,77198.14,0.0,-0.99983,0.0,0.02336]
[1779803890219,44.54,77198.47,0.0,-0.99983,0.0,0.02338]
[1779803891226,44.54,77195.78,0.0,-0.99983,0.0,0.02323]
[1779803895254,44.54,77194.5,0.0,-0.99983,0.0,0.02316]
[1779803899284,44.54,77193.09,0.0,-0.99983,0.0,0.02309]
[1779803900291,44.54,77181.32,0.0,-0.99983,0.0,0.02247]
[1779803901298,44.54,77180.79,0.0,-0.99983,0.0,0.02244]
[1779803904323,44.54,77170.31,0.0,-0.99984,0.0,0.0219]
[1779803905329,44.54,77172.05,0.0,-0.99984,0.0,0.02199]
[1779803906336,44.54,77176.43,0.0,-0.99983,0.0,0.02222]
[1779803907343,44.54,77173.87,0.0,-0.99984,0.0,0.02209]
[1779803908350,44.54,77172.7,0.0,-0.99984,0.0,0.02203]
[1779803910368,44.54,77164.21,0.0,-0.99984,0.0,0.0216]
[1779803911375,44.54,77161.99,0.0,-0.99984,0.0,0.02135]
[1779803912382,44.54,77160.1,0.0,-0.99984,0.0,0.02125]
[1779803913389,44.54,77158.32,0.0,-0.99984,0.0,0.02117]
[1779803916410,44.54,77162.21,0.0,-0.99984,0.0,0.02136]
[1779803917417,44.54,77160.65,0.0,-0.99984,0.0,0.02128]
[1779803918424,44.54,77161.54,0.0,-0.99984,0.0,0.02132]
[1779803921445,44.54,77159.27,0.0,-0.99984,0.0,0.02121]
[1779803922452,44.54,77156.56,0.0,-0.99984,0.0,0.02108]
[1779803923459,44.54,77153.81,0.0,-0.99984,0.0,0.02094]
[1779803925473,44.54,77155.43,0.0,-0.99984,0.0,0.02102]
[1779803928494,44.54,77148.83,0.0,-0.99985,0.0,0.0207]
[1779803930508,44.54,77150.43,0.0,-0.99985,0.0,0.02078]
[1779803933529,44.54,77149.58,0.0,-0.99985,0.0,0.02074]
[1779803934536,44.54,77148.82,0.0,-0.99985,0.0,0.0207]
[1779803935543,44.54,77147.91,0.0,-0.99985,0.0,0.02066]
[1779803940581,44.54,77147.43,0.0,-0.99985,0.0,0.02064]
[1779803942595,44.54,77145.96,0.0,-0.99985,0.0,0.02056]
[1779803945641,44.54,77141.29,0.0,-0.99985,0.0,0.02034]
[1779803946627,44.54,77130.76,0.0,-0.99985,0.0,0.01985]
[1779803947631,44.54,77130.07,0.0,-0.99985,0.0,0.01982]
[1779803951661,44.54,77133.21,0.0,-0.99985,0.0,0.01996]
[1779803954682,44.54,77122.19,0.0,-0.99986,0.0,0.01945]
[1779803955689,44.54,77117.3,0.0,-0.99986,0.0,0.01923]
[1779803960724,44.54,77116.73,0.0,-0.99986,0.0,0.01921]
[1779803961730,44.54,77115.73,0.0,-0.99986,0.0,0.01916]
[1779803965759,44.54,77114.15,0.0,-0.99986,0.0,0.01909]
[1779803969787,44.54,77116.11,0.0,-0.99986,0.0,0.01918]
[1779803970794,44.54,77127.48,0.0,-0.99985,0.0,0.0197]
[1779803971801,44.54,77126.21,0.0,-0.99986,0.0,0.01951]
[1779803973815,44.54,77123.05,0.0,-0.99986,0.0,0.01937]
[1779803974822,44.54,77118.15,0.0,-0.99986,0.0,0.01914]
[1779803975829,44.54,77116.64,0.0,-0.99986,0.0,0.01908]
[1779803976836,44.54,77115.95,0.0,-0.99986,0.0,0.01905]
[1779803977844,44.54,77117.24,0.0,-0.99986,0.0,0.0191]
[1779803978850,44.54,77125.11,0.0,-0.99986,0.0,0.01946]
[1779803979897,44.54,77124.98,0.0,-0.99986,0.0,0.01945]
[1779803980864,44.54,77124.12,0.0,-0.99986,0.0,0.01941]
[1779803982878,44.54,77125.97,0.0,-0.99986,0.0,0.0195]
[1779803984894,44.54,77129.27,0.0,-0.99985,0.0,0.01965]
[1779803985901,44.54,77130.17,0.0,-0.99985,0.0,0.01969]
[1779803986908,44.54,77128.77,0.0,-0.99985,0.0,0.01963]
[1779803987915,44.54,77127.72,0.0,-0.99986,0.0,0.01958]
[1779803989929,44.54,77128.68,0.0,-0.99985,0.0,0.01962]
[1779803991943,44.54,77127.82,0.0,-0.99986,0.0,0.01958]
[1779803995971,44.54,77128.57,0.0,-0.99985,0.0,0.01962]
[1779803998566,44.54,77135.56,0.0,-0.99985,0.0,0.01994]
[1779803999295,44.54,77139.48,0.0,-0.99985,0.0,0.02012]
[1779803999999,44.54,77146.03,0.0,-0.99985,0.0,0.02043]
[1779804001044,44.54,77170.79,0.0,-0.99984,0.0,0.02165]
[1779804002029,44.54,77186.85,0.0,-0.99983,0.0,0.02247]
[1779804003036,44.54,77184.4,0.0,-0.99983,0.0,0.02234]
[1779804004381,44.54,77180.4,0.0,-0.99984,0.0,0.02213]
[1779804006057,44.54,77181.15,0.0,-0.99983,0.0,0.02217]
[1779804009078,44.54,77182.13,0.0,-0.99983,0.0,0.02222]
[1779804011093,44.54,77183.76,0.0,-0.99983,0.0,0.02231]
[1779804012100,44.54,77183.01,0.0,-0.99983,0.0,0.02227]
[1779804015121,44.54,77174.28,0.0,-0.99984,0.0,0.02182]
[1779804016130,44.54,77175.01,0.0,-0.99984,0.0,0.02186]
[1779804017138,44.54,77173.63,0.0,-0.99984,0.0,0.02179]
[1779804018144,44.54,77172.75,0.0,-0.99984,0.0,0.02175]
[1779804020158,44.54,77170.29,0.0,-0.99984,0.0,0.02162]
[1779804021166,44.54,77165.49,0.0,-0.99984,0.0,0.02138]
[1779804022173,44.54,77166.24,0.0,-0.99984,0.0,0.02142]
[1779804026201,44.54,77176.77,0.0,-0.99984,0.0,0.02195]
[1779804027208,44.54,77170.53,0.0,-0.99984,0.0,0.02163]
[1779804028214,44.54,77167.48,0.0,-0.99984,0.0,0.02148]
[1779804029222,44.54,77163.17,0.0,-0.99984,0.0,0.02127]
[1779804031237,44.54,77162.11,0.0,-0.99984,0.0,0.02108]
[1779804032247,44.54,77135.97,0.0,-0.99985,0.0,0.01983]
[1779804033254,44.54,77129.32,0.0,-0.99986,0.0,0.01952]
[1779804034261,44.54,77128.12,0.0,-0.99986,0.0,0.01947]
[1779804035271,44.54,77127.3,0.0,-0.99986,0.0,0.01943]
[1779804036277,44.54,77122.38,0.0,-0.99986,0.0,0.01921]
[1779804037285,44.54,77123.23,0.0,-0.99986,0.0,0.01925]
[1779804038292,44.54,77120.77,0.0,-0.99986,0.0,0.01914]
[1779804039300,44.54,77119.93,0.0,-0.99986,0.0,0.0191]
[1779804041313,44.54,77121.37,0.0,-0.99986,0.0,0.01916]
[1779804042320,44.54,77123.31,0.0,-0.99986,0.0,0.01925]
[1779804043328,44.54,77126.47,0.0,-0.99986,0.0,0.01939]
[1779804044731,44.54,77125.66,0.0,-0.99986,0.0,0.01936]
[1779804046445,44.54,77127.53,0.0,-0.99986,0.0,0.01944]
[1779804047359,44.54,77122.58,0.0,-0.99986,0.0,0.01922]
[1779804049373,44.54,77120.61,0.0,-0.99986,0.0,0.01913]
[1779804051387,44.54,77110.06,0.0,-0.99986,0.0,0.01866]
[1779804052394,44.54,77111.26,0.0,-0.99986,0.0,0.01871]
[1779804054408,44.54,77109.59,0.0,-0.99986,0.0,0.01864]
[1779804055415,44.54,77108.26,0.0,-0.99986,0.0,0.01858]
[1779804060451,44.54,77112.53,0.0,-0.99986,0.0,0.01877]
[1779804062466,44.54,77118.92,0.0,-0.99986,0.0,0.01905]
[1779804063472,44.54,77123.25,0.0,-0.99986,0.0,0.01925]
[1779804064479,44.54,77125.55,0.0,-0.99986,0.0,0.01935]
[1779804066493,44.54,77130.87,0.0,-0.99986,0.0,0.01959]
[1779804069514,44.54,77144.01,0.0,-0.99985,0.0,0.02021]
[1779804070520,44.54,77149.01,0.0,-0.99985,0.0,0.02044]
[1779804071528,44.54,77149.98,0.0,-0.99985,0.0,0.02049]
[1779804072535,44.54,77151.73,0.0,-0.99985,0.0,0.02057]
[1779804073542,44.54,77153.19,0.0,-0.99985,0.0,0.02064]
[1779804074918,44.54,77151.26,0.0,-0.99985,0.0,0.02055]
[1779804078577,44.54,77148.04,0.0,-0.99985,0.0,0.0204]
[1779804079584,44.54,77147.0,0.0,-0.99985,0.0,0.02035]
[1779804082605,44.54,77149.46,0.0,-0.99985,0.0,0.02046]
[1779804083612,44.54,77147.89,0.0,-0.99985,0.0,0.02039]
[1779804088647,44.54,77153.24,0.0,-0.99985,0.0,0.02065]
[1779804089653,44.54,77154.13,0.0,-0.99985,0.0,0.02069]
[1779804090661,44.54,77154.93,0.0,-0.99985,0.0,0.02073]
[1779804094689,44.54,77153.06,0.0,-0.99985,0.0,0.0205]
[1779804095696,44.54,77152.04,0.0,-0.99985,0.0,0.02045]
[1779804096704,44.54,77143.38,0.0,-0.99985,0.0,0.02004]
[1779804097710,44.54,77135.59,0.0,-0.99985,0.0,0.01968]
[1779804098717,44.54,77141.41,0.0,-0.99985,0.0,0.01995]
[1779804099724,44.54,77142.28,0.0,-0.99985,0.0,0.01999]
[1779804100731,44.54,77148.22,0.0,-0.99985,0.0,0.02027]
[1779804101738,44.54,77150.02,0.0,-0.99985,0.0,0.02036]
[1779804102745,44.54,77152.94,0.0,-0.99985,0.0,0.0205]
[1779804103752,44.54,77152.15,0.0,-0.99985,0.0,0.02046]
[1779804104759,44.54,77151.18,0.0,-0.99985,0.0,0.02041]
[1779804107780,44.54,77152.87,0.0,-0.99985,0.0,0.02049]
[1779804108787,44.54,77166.33,0.0,-0.99984,0.0,0.02115]
[1779804109794,44.54,77168.45,0.0,-0.99984,0.0,0.02125]
[1779804110804,44.54,77172.47,0.0,-0.99984,0.0,0.02145]
[1779804111812,44.54,77183.82,0.0,-0.99984,0.0,0.02202]
[1779804112834,44.54,77204.06,0.0,-0.99983,0.0,0.02308]
[1779804113838,44.54,77207.45,0.0,-0.99983,0.0,0.02326]
[1779804114845,44.54,77199.1,0.0,-0.99983,0.0,0.02282]
[1779804115852,44.54,77198.67,0.0,-0.99983,0.0,0.02279]
[1779804116859,44.54,77196.96,0.0,-0.99983,0.0,0.0227]
[1779804117866,44.54,77191.14,0.0,-0.99983,0.0,0.0224]
[1779804118873,44.54,77187.53,0.0,-0.99983,0.0,0.02221]
[1779804119880,44.54,77186.44,0.0,-0.99983,0.0,0.02216]
[1779804121894,44.54,77179.35,0.0,-0.99984,0.0,0.0218]
[1779804122902,44.54,77180.21,0.0,-0.99984,0.0,0.02184]
[1779804126930,44.54,77179.31,0.0,-0.99984,0.0,0.02179]
[1779804127937,44.54,77186.01,0.0,-0.99983,0.0,0.02214]
[1779804128944,44.54,77191.9,0.0,-0.99983,0.0,0.02244]
[1779804129951,44.54,77184.11,0.0,-0.99984,0.0,0.02204]
[1779804130958,44.54,77171.52,0.0,-0.99984,0.0,0.0214]
[1779804131965,44.54,77166.31,0.0,-0.99984,0.0,0.02115]
[1779804132972,44.54,77161.31,0.0,-0.99984,0.0,0.0209]
[1779804133979,44.54,77157.25,0.0,-0.99985,0.0,0.0207]
[1779804137002,44.54,77152.76,0.0,-0.99985,0.0,0.02049]
[1779804138007,44.54,77137.84,0.0,-0.99985,0.0,0.01979]
[1779804139014,44.54,77136.57,0.0,-0.99985,0.0,0.01973]
[1779804140021,44.54,77135.69,0.0,-0.99985,0.0,0.01969]
[1779804143042,44.54,77144.98,0.0,-0.99985,0.0,0.02012]
[1779804144049,44.54,77147.7,0.0,-0.99985,0.0,0.02025]
[1779804147071,44.54,77145.86,0.0,-0.99985,0.0,0.02016]
[1779804148078,44.54,77140.4,0.0,-0.99985,0.0,0.0199]
[1779804149085,44.54,77142.42,0.0,-0.99985,0.0,0.02]
[1779804150092,44.54,77141.47,0.0,-0.99985,0.0,0.01995]
[1779804151099,44.54,77139.75,0.0,-0.99985,0.0,0.01974]
[1779804152106,44.54,77147.73,0.0,-0.99985,0.0,0.02012]
[1779804153113,44.54,77151.69,0.0,-0.99985,0.0,0.0203]
[1779804156134,44.54,77150.85,0.0,-0.99985,0.0,0.02026]
[1779804157141,44.54,77152.08,0.0,-0.99985,0.0,0.02032]
[1779804158148,44.54,77150.3,0.0,-0.99985,0.0,0.02024]
[1779804159155,44.54,77147.57,0.0,-0.99985,0.0,0.02011]
[1779804160805,44.54,77147.58,0.0,-0.99985,0.0,0.02011]
[1779804162176,44.54,77152.36,0.0,-0.99985,0.0,0.02033]
[1779804162396,44.54,77152.36,0.0,-0.99985,0.0,0.02033]
[1779804163474,44.54,77152.36,0.0,-0.99985,0.0,0.02033]
[1779804164190,44.54,77154.42,0.0,-0.99985,0.0,0.02043]
[1779804168220,44.54,77147.56,0.0,-0.99985,0.0,0.02011]
[1779804169227,44.54,77131.97,0.0,-0.99986,0.0,0.01939]
[1779804170234,44.54,77132.1,0.0,-0.99986,0.0,0.01939]
[1779804173255,44.54,77130.43,0.0,-0.99986,0.0,0.01932]
[1779804176278,44.54,77133.41,0.0,-0.99986,0.0,0.01945]
[1779804177283,44.54,77131.25,0.0,-0.99986,0.0,0.01935]
[1779804178290,44.54,77123.73,0.0,-0.99986,0.0,0.01902]
[1779804180077,44.54,77123.73,0.0,-0.99986,0.0,0.01902]
[1779804180103,44.54,77115.97,0.0,-0.99986,0.0,0.01867]
[1779804180213,44.54,77115.97,0.0,-0.99986,0.0,0.01867]
[1779804180306,44.54,77114.79,0.0,-0.99986,0.0,0.01862]
[1779804181314,44.54,77122.07,0.0,-0.99986,0.0,0.01894]
[1779804182321,44.54,77122.51,0.0,-0.99986,0.0,0.01896]
[1779804183327,44.54,77125.43,0.0,-0.99986,0.0,0.01909]
[1779804184335,44.54,77129.67,0.0,-0.99986,0.0,0.01928]
[1779804186349,44.54,77115.72,0.0,-0.99986,0.0,0.01866]
[1779804187356,44.54,77117.99,0.0,-0.99986,0.0,0.01876]
[1779804188363,44.54,77107.15,0.0,-0.99987,0.0,0.01829]
[1779804189621,44.54,77104.79,0.0,-0.99987,0.0,0.01819]
[1779804190377,44.54,77105.91,0.0,-0.99987,0.0,0.01823]
[1779804191367,44.54,77105.91,0.0,-0.99987,0.0,0.01823]
[1779804191779,44.54,77096.88,0.0,-0.99987,0.0,0.01785]
[1779804192393,44.54,77088.86,0.0,-0.99987,0.0,0.01752]
[1779804193400,44.54,77089.83,0.0,-0.99987,0.0,0.01756]
[1779804194407,44.54,77094.05,0.0,-0.99987,0.0,0.01773]
[1779804195247,44.54,77094.05,0.0,-0.99987,0.0,0.01773]
[1779804195413,44.54,77096.12,0.0,-0.99987,0.0,0.01782]
[1779804197429,44.54,77106.57,0.0,-0.99987,0.0,0.01826]
[1779804198435,44.54,77118.59,0.0,-0.99986,0.0,0.01879]
[1779804199442,44.54,77118.2,0.0,-0.99986,0.0,0.01877]
[1779804200449,44.54,77120.44,0.0,-0.99986,0.0,0.01887]
[1779804201456,44.54,77117.54,0.0,-0.99986,0.0,0.01874]
[1779804202463,44.54,77116.67,0.0,-0.99986,0.0,0.0187]
[1779804203470,44.54,77117.61,0.0,-0.99986,0.0,0.01874]
[1779804205488,44.54,77126.92,0.0,-0.99986,0.0,0.01916]
[1779804206495,44.54,77139.55,0.0,-0.99985,0.0,0.01973]
[1779804207502,44.54,77136.69,0.0,-0.99985,0.0,0.0196]
[1779804208509,44.54,77132.96,0.0,-0.99986,0.0,0.01943]
[1779804209689,44.54,77132.96,0.0,-0.99986,0.0,0.01943]
[1779804210085,44.54,77121.16,0.0,-0.99986,0.0,0.0189]
[1779804210523,44.54,77101.09,0.0,-0.99987,0.0,0.01803]
[1779804211530,44.54,77099.22,0.0,-0.99987,0.0,0.01783]
[1779804213679,44.54,77098.71,0.0,-0.99987,0.0,0.01781]
[1779804213714,44.54,77101.08,0.0,-0.99987,0.0,0.01791]
[1779804214551,44.54,77104.18,0.0,-0.99987,0.0,0.01804]
[1779804215558,44.54,77107.08,0.0,-0.99987,0.0,0.01816]
[1779804216572,44.54,77113.77,0.0,-0.99986,0.0,0.01845]
[1779804217580,44.54,77114.53,0.0,-0.99986,0.0,0.01849]
[1779804218586,44.54,77122.15,0.0,-0.99986,0.0,0.01882]
[1779804219593,44.54,77120.41,0.0,-0.99986,0.0,0.01874]
[1779804221607,44.54,77127.73,0.0,-0.99986,0.0,0.01907]
[1779804222615,44.54,77128.98,0.0,-0.99986,0.0,0.01912]
[1779804224045,44.54,77128.33,0.0,-0.99986,0.0,0.0191]
[1779804224629,44.54,77126.11,0.0,-0.99986,0.0,0.019]
[1779804225636,44.54,77124.32,0.0,-0.99986,0.0,0.01892]
[1779804226643,44.54,77126.7,0.0,-0.99986,0.0,0.01902]
[1779804227650,44.54,77127.82,0.0,-0.99986,0.0,0.01907]
[1779804228657,44.54,77135.62,0.0,-0.99986,0.0,0.01943]
[1779804229668,44.54,77146.54,0.0,-0.99985,0.0,0.01993]
[1779804230674,44.54,77152.35,0.0,-0.99985,0.0,0.0202]
[1779804231681,44.54,77162.61,0.0,-0.99985,0.0,0.02069]
[1779804233695,44.54,77162.81,0.0,-0.99985,0.0,0.0207]
[1779804234702,44.54,77165.3,0.0,-0.99985,0.0,0.02082]
[1779804239737,44.54,77164.79,0.0,-0.99985,0.0,0.0208]
[1779804240614,44.54,77164.79,0.0,-0.99985,0.0,0.0208]
[1779804240760,44.54,77159.49,0.0,-0.99985,0.0,0.02054]
[1779804242020,44.54,77159.49,0.0,-0.99985,0.0,0.02054]
[1779804242073,44.54,77154.31,0.0,-0.99985,0.0,0.02029]
[1779804242772,44.54,77144.57,0.0,-0.99985,0.0,0.01984]
[1779804243779,44.54,77138.44,0.0,-0.99986,0.0,0.01955]
[1779804245794,44.54,77139.24,0.0,-0.99985,0.0,0.01959]
[1779804246800,44.54,77140.59,0.0,-0.99985,0.0,0.01965]
[1779804247807,44.54,77138.5,0.0,-0.99986,0.0,0.01956]
[1779804248814,44.54,77133.73,0.0,-0.99986,0.0,0.01934]
[1779804249821,44.54,77136.08,0.0,-0.99986,0.0,0.01945]
[1779804250829,44.54,77138.82,0.0,-0.99986,0.0,0.01957]
[1779804251835,44.54,77134.06,0.0,-0.99986,0.0,0.01935]
[1779804253054,44.54,77137.42,0.0,-0.99986,0.0,0.01951]
[1779804255863,44.54,77138.98,0.0,-0.99985,0.0,0.01958]
[1779804256870,44.54,77140.43,0.0,-0.99985,0.0,0.01965]
[1779804257877,44.54,77139.63,0.0,-0.99985,0.0,0.01961]
[1779804259891,44.54,77140.45,0.0,-0.99985,0.0,0.01965]
[1779804260898,44.54,77142.06,0.0,-0.99985,0.0,0.01972]
[1779804261904,44.54,77146.13,0.0,-0.99985,0.0,0.01991]
[1779804262912,44.54,77148.05,0.0,-0.99985,0.0,0.02]
[1779804263919,44.54,77150.27,0.0,-0.99985,0.0,0.0201]
[1779804265933,44.54,77152.8,0.0,-0.99985,0.0,0.02022]
[1779804266940,44.54,77153.92,0.0,-0.99985,0.0,0.02028]
[1779804267947,44.54,77152.94,0.0,-0.99985,0.0,0.02023]
[1779804271974,44.54,77156.33,0.0,-0.99985,0.0,0.02026]
[1779804272982,44.54,77147.43,0.0,-0.99985,0.0,0.01984]
[1779804273990,44.54,77127.04,0.0,-0.99986,0.0,0.01891]
[1779804274997,44.54,77123.97,0.0,-0.99986,0.0,0.01878]
[1779804276007,44.54,77122.88,0.0,-0.99986,0.0,0.01873]
[1779804277012,44.54,77121.85,0.0,-0.99986,0.0,0.01868]
[1779804279026,44.54,77123.3,0.0,-0.99986,0.0,0.01875]
[1779804281040,44.54,77122.39,0.0,-0.99986,0.0,0.01871]
[1779804285068,44.54,77120.29,0.0,-0.99986,0.0,0.01861]
[1779804286096,44.54,77120.29,0.0,-0.99986,0.0,0.01861]
[1779804287473,44.54,77120.45,0.0,-0.99986,0.0,0.01862]
[1779804290103,44.54,77119.76,0.0,-0.99986,0.0,0.01859]
[1779804291111,44.54,77110.91,0.0,-0.99987,0.0,0.01821]
[1779804292117,44.54,77108.19,0.0,-0.99987,0.0,0.01809]
[1779804297151,44.54,77108.27,0.0,-0.99987,0.0,0.01809]
[1779804302188,44.54,77107.84,0.0,-0.99987,0.0,0.01808]
[1779804305212,44.54,77118.04,0.0,-0.99986,0.0,0.01852]
[1779804306219,44.54,77118.69,0.0,-0.99986,0.0,0.01854]
[1779804307226,44.54,77110.52,0.0,-0.99987,0.0,0.01819]
[1779804308233,44.54,77109.71,0.0,-0.99987,0.0,0.01816]
[1779804309240,44.54,77108.82,0.0,-0.99987,0.0,0.01812]
[1779804310247,44.54,77110.43,0.0,-0.99987,0.0,0.01819]
[1779804311254,44.54,77116.43,0.0,-0.99986,0.0,0.01845]
[1779804312261,44.54,77117.17,0.0,-0.99986,0.0,0.01848]
[1779804317298,44.54,77117.34,0.0,-0.99986,0.0,0.01848]
[1779804319313,44.54,77116.03,0.0,-0.99986,0.0,0.01843]
[1779804321327,44.54,77114.75,0.0,-0.99986,0.0,0.01837]
[1779804325355,44.54,77115.41,0.0,-0.99986,0.0,0.0184]
[1779804327369,44.54,77116.42,0.0,-0.99986,0.0,0.01844]
[1779804328376,44.54,77120.87,0.0,-0.99986,0.0,0.01864]
[1779804329384,44.54,77116.76,0.0,-0.99986,0.0,0.01846]
[1779804333412,44.54,77113.48,0.0,-0.99987,0.0,0.0182]
[1779804334418,44.54,77112.74,0.0,-0.99987,0.0,0.01816]
[1779804338449,44.54,77097.54,0.0,-0.99987,0.0,0.01752]
[1779804339454,44.54,77095.21,0.0,-0.99987,0.0,0.01743]
[1779804340461,44.54,77100.62,0.0,-0.99987,0.0,0.01765]
[1779804341468,44.54,77102.02,0.0,-0.99987,0.0,0.01771]
[1779804342475,44.54,77110.6,0.0,-0.99987,0.0,0.01807]
[1779804343482,44.54,77111.54,0.0,-0.99987,0.0,0.01811]
[1779804346503,44.54,77110.56,0.0,-0.99987,0.0,0.01807]
[1779804347510,44.54,77103.38,0.0,-0.99987,0.0,0.01777]
[1779804348517,44.54,77095.35,0.0,-0.99987,0.0,0.01743]
[1779804349524,44.54,77094.28,0.0,-0.99987,0.0,0.01739]
[1779804351538,44.54,77088.46,0.0,-0.99987,0.0,0.01715]
[1779804354559,44.54,77085.63,0.0,-0.99987,0.0,0.01704]
[1779804355566,44.54,77084.89,0.0,-0.99988,0.0,0.01701]
[1779804358297,44.54,77084.89,0.0,-0.99988,0.0,0.01701]
[1779804358440,44.54,77084.89,0.0,-0.99988,0.0,0.01701]
[1779804358730,44.54,77074.16,0.0,-0.99988,0.0,0.01658]
[1779804359604,44.54,77072.02,0.0,-0.99988,0.0,0.01649]
[1779804360611,44.54,77079.68,0.0,-0.99988,0.0,0.0168]
[1779804362308,44.54,77079.68,0.0,-0.99988,0.0,0.0168]
[1779804362336,44.54,77089.85,0.0,-0.99987,0.0,0.01721]
[1779804362625,44.54,77090.94,0.0,-0.99987,0.0,0.01725]
[1779804369674,44.54,77094.23,0.0,-0.99987,0.0,0.01739]
[1779804370681,44.54,77102.23,0.0,-0.99987,0.0,0.01772]
[1779804371688,44.54,77096.6,0.0,-0.99987,0.0,0.01748]
[1779804373702,44.54,77098.53,0.0,-0.99987,0.0,0.01756]
[1779804374709,44.54,77102.18,0.0,-0.99987,0.0,0.01772]
[1779804376723,44.54,77099.6,0.0,-0.99987,0.0,0.01761]
[1779804378187,44.54,77098.28,0.0,-0.99987,0.0,0.01755]
[1779804382186,44.54,77096.5,0.0,-0.99987,0.0,0.01748]
[1779804382765,44.54,77097.31,0.0,-0.99987,0.0,0.01751]
[1779804383773,44.54,77100.67,0.0,-0.99987,0.0,0.01765]
[1779804384779,44.54,77106.21,0.0,-0.99987,0.0,0.01789]
[1779804385786,44.54,77109.85,0.0,-0.99987,0.0,0.01804]
[1779804386793,44.54,77108.25,0.0,-0.99987,0.0,0.01797]
[1779804388807,44.54,77109.01,0.0,-0.99987,0.0,0.018]
[1779804389814,44.54,77112.91,0.0,-0.99987,0.0,0.01817]
[1779804390821,44.54,77114.72,0.0,-0.99987,0.0,0.01825]
[1779804393846,44.54,77115.37,0.0,-0.99987,0.0,0.01816]
[1779804398881,44.54,77115.88,0.0,-0.99987,0.0,0.01818]
[1779804402909,44.54,77117.81,0.0,-0.99987,0.0,0.01826]
[1779804403916,44.54,77117.06,0.0,-0.99987,0.0,0.01823]
[1779804408951,44.54,77117.32,0.0,-0.99987,0.0,0.01824]
[1779804411973,44.54,77125.4,0.0,-0.99986,0.0,0.01859]
[1779804412980,44.54,77127.08,0.0,-0.99986,0.0,0.01866]
[1779804413987,44.54,77125.37,0.0,-0.99986,0.0,0.01859]
[1779804414994,44.54,77130.05,0.0,-0.99986,0.0,0.01879]
[1779804416001,44.54,77132.56,0.0,-0.99986,0.0,0.01891]
[1779804418015,44.54,77130.87,0.0,-0.99986,0.0,0.01883]
[1779804419024,44.54,77141.02,0.0,-0.99986,0.0,0.01929]
[1779804420030,44.54,77143.74,0.0,-0.99986,0.0,0.01941]
[1779804421038,44.54,77149.09,0.0,-0.99985,0.0,0.01966]
[1779804422045,44.54,77153.62,0.0,-0.99985,0.0,0.01986]
[1779804423052,44.54,77162.71,0.0,-0.99985,0.0,0.02029]
[1779804424059,44.54,77164.54,0.0,-0.99985,0.0,0.02038]
[1779804425066,44.54,77161.63,0.0,-0.99985,0.0,0.02024]
[1779804425888,44.54,77161.63,0.0,-0.99985,0.0,0.02024]
[1779804426467,44.54,77161.67,0.0,-0.99985,0.0,0.02024]
[1779804427080,44.54,77159.94,0.0,-0.99985,0.0,0.02016]
[1779804429096,44.54,77158.7,0.0,-0.99985,0.0,0.0201]
[1779804431110,44.54,77166.65,0.0,-0.99985,0.0,0.02048]
[1779804432116,44.54,77160.29,0.0,-0.99985,0.0,0.02018]
[1779804433124,44.54,77159.19,0.0,-0.99985,0.0,0.02013]
[1779804435143,44.54,77160.25,0.0,-0.99985,0.0,0.02018]
[1779804439171,44.54,77165.45,0.0,-0.99985,0.0,0.02042]
[1779804440178,44.54,77164.53,0.0,-0.99985,0.0,0.02038]
[1779804443199,44.54,77168.57,0.0,-0.99985,0.0,0.02057]
[1779804445213,44.54,77167.13,0.0,-0.99985,0.0,0.0205]
[1779804446220,44.54,77174.11,0.0,-0.99984,0.0,0.02084]
[1779804448233,44.54,77174.7,0.0,-0.99984,0.0,0.02087]
[1779804449241,44.54,77170.95,0.0,-0.99985,0.0,0.02069]
[1779804450249,44.54,77167.83,0.0,-0.99985,0.0,0.02054]
[1779804451255,44.54,77170.21,0.0,-0.99985,0.0,0.02052]
[1779804453269,44.54,77172.24,0.0,-0.99985,0.0,0.02061]
[1779804454276,44.54,77180.13,0.0,-0.99984,0.0,0.021]
[1779804455283,44.54,77178.8,0.0,-0.99984,0.0,0.02093]
[1779804457297,44.54,77182.35,0.0,-0.99984,0.0,0.02111]
[1779804459311,44.54,77178.28,0.0,-0.99984,0.0,0.02091]
[1779804460318,44.54,77174.11,0.0,-0.99985,0.0,0.0207]
[1779804462332,44.54,77180.27,0.0,-0.99984,0.0,0.021]
[1779804463339,44.54,77181.67,0.0,-0.99984,0.0,0.02107]
[1779804464346,44.54,77180.2,0.0,-0.99984,0.0,0.021]
[1779804465354,44.54,77175.59,0.0,-0.99985,0.0,0.02078]
[1779804467368,44.54,77176.95,0.0,-0.99984,0.0,0.02084]
[1779804468375,44.54,77179.81,0.0,-0.99984,0.0,0.02098]
[1779804469494,44.54,77180.83,0.0,-0.99984,0.0,0.02103]
[1779804472403,44.54,77182.67,0.0,-0.99984,0.0,0.02112]
[1779804474417,44.54,77184.13,0.0,-0.99984,0.0,0.02119]
[1779804475424,44.54,77181.18,0.0,-0.99984,0.0,0.02105]
[1779804476431,44.54,77180.31,0.0,-0.99984,0.0,0.02101]
[1779804477438,44.54,77179.04,0.0,-0.99984,0.0,0.02094]
[1779804481466,44.54,77175.27,0.0,-0.99985,0.0,0.02076]
[1779804482473,44.54,77172.48,0.0,-0.99985,0.0,0.02063]
[1779804484487,44.54,77178.11,0.0,-0.99984,0.0,0.0209]
[1779804486501,44.54,77177.26,0.0,-0.99984,0.0,0.02086]
[1779804487508,44.54,77181.26,0.0,-0.99984,0.0,0.02105]
[1779804491535,44.54,77182.36,0.0,-0.99984,0.0,0.02111]
[1779804492548,44.54,77187.81,0.0,-0.99984,0.0,0.02138]
[1779804493551,44.54,77195.78,0.0,-0.99984,0.0,0.02178]
[1779804494558,44.54,77197.8,0.0,-0.99984,0.0,0.02188]
[1779804495565,44.54,77198.7,0.0,-0.99984,0.0,0.02193]
[1779804498586,44.54,77196.64,0.0,-0.99984,0.0,0.02182]
[1779804499593,44.54,77185.79,0.0,-0.99984,0.0,0.02128]
[1779804500609,44.54,77172.44,0.0,-0.99985,0.0,0.02062]
[1779804501613,44.54,77154.86,0.0,-0.99985,0.0,0.01979]
[1779804502621,44.54,77152.82,0.0,-0.99985,0.0,0.0197]
[1779804503628,44.54,77150.71,0.0,-0.99985,0.0,0.0196]
[1779804505648,44.54,77147.65,0.0,-0.99986,0.0,0.01946]
[1779804506666,44.54,77146.48,0.0,-0.99986,0.0,0.01941]
[1779804507662,44.54,77145.31,0.0,-0.99986,0.0,0.01935]
[1779804511270,44.54,77146.27,0.0,-0.99986,0.0,0.01927]
[1779804513521,44.54,77147.35,0.0,-0.99986,0.0,0.01932]
[1779804514091,44.54,77149.39,0.0,-0.99986,0.0,0.01941]
[1779804515718,44.54,77138.47,0.0,-0.99986,0.0,0.01892]
[1779804516725,44.54,77130.13,0.0,-0.99986,0.0,0.01855]
[1779804517732,44.54,77129.16,0.0,-0.99986,0.0,0.01851]
[1779804519746,44.54,77126.25,0.0,-0.99986,0.0,0.01838]
[1779804520753,44.54,77124.97,0.0,-0.99986,0.0,0.01832]
[1779804522767,44.54,77124.24,0.0,-0.99986,0.0,0.01829]
[1779804524075,44.54,77124.24,0.0,-0.99986,0.0,0.01829]
[1779804524176,44.54,77117.26,0.0,-0.99987,0.0,0.01799]
[1779804525451,44.54,77117.26,0.0,-0.99987,0.0,0.01799]
[1779804525506,44.54,77119.38,0.0,-0.99987,0.0,0.01808]
[1779804525788,44.54,77124.54,0.0,-0.99986,0.0,0.01831]
[1779804528809,44.54,77125.88,0.0,-0.99986,0.0,0.01836]
[1779804529816,44.54,77123.68,0.0,-0.99986,0.0,0.01827]
[1779804531830,44.54,77126.06,0.0,-0.99986,0.0,0.01837]
[1779804533844,44.54,77128.34,0.0,-0.99986,0.0,0.01847]
[1779804536865,44.54,77127.03,0.0,-0.99986,0.0,0.01841]
[1779804537872,44.54,77130.27,0.0,-0.99986,0.0,0.01856]
[1779804538879,44.54,77134.56,0.0,-0.99986,0.0,0.01874]
[1779804539886,44.54,77139.14,0.0,-0.99986,0.0,0.01895]
[1779804540893,44.54,77138.24,0.0,-0.99986,0.0,0.01891]
[1779804544921,44.54,77143.35,0.0,-0.99986,0.0,0.01914]
[1779804545928,44.54,77142.54,0.0,-0.99986,0.0,0.0191]
[1779804549490,44.54,77142.21,0.0,-0.99986,0.0,0.01908]
[1779804550428,44.54,77142.19,0.0,-0.99986,0.0,0.01908]
[1779804550965,44.54,77128.44,0.0,-0.99986,0.0,0.01848]
[1779804551972,44.54,77126.92,0.0,-0.99986,0.0,0.01841]
[1779804552979,44.54,77126.38,0.0,-0.99986,0.0,0.01839]
[1779804553986,44.54,77125.05,0.0,-0.99986,0.0,0.01833]
[1779804554993,44.54,77123.83,0.0,-0.99986,0.0,0.01828]
[1779804560029,44.54,77123.98,0.0,-0.99986,0.0,0.01828]
[1779804561036,44.54,77131.1,0.0,-0.99986,0.0,0.01859]
[1779804562142,44.54,77139.16,0.0,-0.99986,0.0,0.01895]
[1779804563050,44.54,77137.23,0.0,-0.99986,0.0,0.01886]
[1779804564057,44.54,77137.49,0.0,-0.99986,0.0,0.01887]
[1779804567078,44.54,77135.24,0.0,-0.99986,0.0,0.01877]
[1779804568085,44.54,77134.39,0.0,-0.99986,0.0,0.01874]
[1779804569092,44.54,77133.46,0.0,-0.99986,0.0,0.0187]
[1779804571106,44.54,77135.62,0.0,-0.99986,0.0,0.01867]
[1779804572114,44.54,77136.5,0.0,-0.99986,0.0,0.0187]
[1779804573121,44.54,77140.57,0.0,-0.99986,0.0,0.01889]
[1779804575135,44.54,77139.83,0.0,-0.99986,0.0,0.01885]
[1779804576142,44.54,77138.91,0.0,-0.99986,0.0,0.01881]
[1779804581177,44.54,77140.27,0.0,-0.99986,0.0,0.01887]
[1779804583191,44.54,77144.16,0.0,-0.99986,0.0,0.01905]
[1779804585205,44.54,77145.75,0.0,-0.99986,0.0,0.01912]
[1779804586212,44.54,77155.23,0.0,-0.99985,0.0,0.01955]
[1779804587219,44.54,77157.2,0.0,-0.99985,0.0,0.01964]
[1779804588226,44.54,77160.06,0.0,-0.99985,0.0,0.01977]
[1779804590240,44.54,77159.01,0.0,-0.99985,0.0,0.01972]
[1779804592254,44.54,77164.63,0.0,-0.99985,0.0,0.01998]
[1779804594268,44.54,77168.38,0.0,-0.99985,0.0,0.02016]
[1779804596282,44.54,77167.3,0.0,-0.99985,0.0,0.02011]
[1779804599303,44.54,77166.01,0.0,-0.99985,0.0,0.02005]
[1779804600310,44.54,77168.22,0.0,-0.99985,0.0,0.02015]
[1779804601317,44.54,77183.87,0.0,-0.99984,0.0,0.02091]
[1779804602324,44.54,77190.27,0.0,-0.99984,0.0,0.02122]
[1779804604338,44.54,77189.26,0.0,-0.99984,0.0,0.02117]
[1779804606352,44.54,77193.52,0.0,-0.99984,0.0,0.02138]
[1779804608366,44.54,77202.78,0.0,-0.99984,0.0,0.02185]
[1779804609373,44.54,77203.42,0.0,-0.99984,0.0,0.02188]
[1779804614408,44.54,77202.06,0.0,-0.99984,0.0,0.02181]
[1779804615415,44.54,77204.94,0.0,-0.99984,0.0,0.02196]
[1779804616422,44.54,77207.74,0.0,-0.99983,0.0,0.0221]
[1779804617429,44.54,77209.45,0.0,-0.99983,0.0,0.02219]
[1779804618436,44.54,77208.49,0.0,-0.99983,0.0,0.02214]
[1779804619443,44.54,77205.7,0.0,-0.99984,0.0,0.022]
[1779804622464,44.54,77207.24,0.0,-0.99983,0.0,0.02208]
[1779804627501,44.54,77218.1,0.0,-0.99983,0.0,0.02264]
[1779804628507,44.54,77223.37,0.0,-0.99983,0.0,0.02292]
[1779804629515,44.54,77224.57,0.0,-0.99983,0.0,0.02298]
[1779804631529,44.54,77228.22,0.0,-0.99983,0.0,0.02303]
[1779804632536,44.54,77230.21,0.0,-0.99983,0.0,0.02314]
[1779804635557,44.54,77228.85,0.0,-0.99983,0.0,0.02306]
[1779804637189,44.54,77228.21,0.0,-0.99983,0.0,0.02303]
[1779804637571,44.54,77227.22,0.0,-0.99983,0.0,0.02298]
[1779804638578,44.54,77221.0,0.0,-0.99983,0.0,0.02265]
[1779804640592,44.54,77222.67,0.0,-0.99983,0.0,0.02273]
[1779804641599,44.54,77229.22,0.0,-0.99983,0.0,0.02308]
[1779804643613,44.54,77224.22,0.0,-0.99983,0.0,0.02282]
[1779804644620,44.54,77225.19,0.0,-0.99983,0.0,0.02287]
[1779804645627,44.54,77228.17,0.0,-0.99983,0.0,0.02303]
[1779804651669,44.54,77226.37,0.0,-0.99983,0.0,0.02293]
[1779804652676,44.54,77227.73,0.0,-0.99983,0.0,0.023]
[1779804653684,44.54,77226.78,0.0,-0.99983,0.0,0.02295]
[1779804655698,44.54,77221.95,0.0,-0.99983,0.0,0.0227]
[1779804658719,44.54,77218.1,0.0,-0.99983,0.0,0.02249]
[1779804659726,44.54,77213.79,0.0,-0.99983,0.0,0.02227]
[1779804660733,44.54,77210.0,0.0,-0.99983,0.0,0.02207]
[1779804662749,44.54,77193.39,0.0,-0.99984,0.0,0.02124]
[1779804663754,44.54,77190.5,0.0,-0.99984,0.0,0.02109]
[1779804664761,44.54,77195.99,0.0,-0.99984,0.0,0.02136]
[1779804666775,44.54,77194.88,0.0,-0.99984,0.0,0.02131]
[1779804668789,44.54,77196.47,0.0,-0.99984,0.0,0.02139]
[1779804669798,44.54,77197.4,0.0,-0.99984,0.0,0.02144]
[1779804670804,44.54,77201.78,0.0,-0.99984,0.0,0.02166]
[1779804672376,44.54,77202.66,0.0,-0.99984,0.0,0.0217]
[1779804673315,44.54,77202.66,0.0,-0.99984,0.0,0.0217]
[1779804673825,44.54,77204.1,0.0,-0.99984,0.0,0.02177]
[1779804674833,44.54,77207.12,0.0,-0.99984,0.0,0.02193]
[1779804677854,44.54,77209.44,0.0,-0.99983,0.0,0.02205]
[1779804678861,44.54,77210.57,0.0,-0.99983,0.0,0.0221]
[1779804679869,44.54,77203.68,0.0,-0.99984,0.0,0.02175]
[1779804680876,44.54,77200.41,0.0,-0.99984,0.0,0.02159]
[1779804684904,44.54,77199.5,0.0,-0.99984,0.0,0.02154]
[1779804688932,44.54,77200.49,0.0,-0.99984,0.0,0.02159]
[1779804689939,44.54,77202.02,0.0,-0.99984,0.0,0.02167]
[1779804690946,44.54,77200.84,0.0,-0.99984,0.0,0.02161]
[1779804695981,44.54,77199.68,0.0,-0.99984,0.0,0.02141]
[1779804701018,44.54,77198.75,0.0,-0.99984,0.0,0.02136]
[1779804702025,44.54,77197.67,0.0,-0.99984,0.0,0.02131]
[1779804708067,44.54,77197.94,0.0,-0.99984,0.0,0.02132]
[1779804712098,44.54,77199.37,0.0,-0.99984,0.0,0.02139]
[1779804713105,44.54,77198.01,0.0,-0.99984,0.0,0.02133]
[1779804719147,44.54,77198.32,0.0,-0.99984,0.0,0.02134]
[1779804720164,44.54,77199.69,0.0,-0.99984,0.0,0.02141]
[1779804721169,44.54,77202.65,0.0,-0.99984,0.0,0.02156]
[1779804722181,44.54,77208.97,0.0,-0.99984,0.0,0.02188]
[1779804723186,44.54,77223.93,0.0,-0.99983,0.0,0.02265]
[1779804725200,44.54,77223.17,0.0,-0.99983,0.0,0.02261]
[1779804727214,44.54,77233.49,0.0,-0.99983,0.0,0.02316]
[1779804728221,44.54,77238.33,0.0,-0.99982,0.0,0.02342]
[1779804729228,44.54,77238.37,0.0,-0.99982,0.0,0.02342]
[1779804730235,44.54,77244.37,0.0,-0.99982,0.0,0.02375]
[1779804731816,44.54,77244.37,0.0,-0.99982,0.0,0.02375]
[1779804732783,44.54,77242.29,0.0,-0.99982,0.0,0.02364]
[1779804736277,44.54,77245.2,0.0,-0.99982,0.0,0.0238]
[1779804737284,44.54,77246.12,0.0,-0.99982,0.0,0.02385]
[1779804743326,44.54,77246.01,0.0,-0.99982,0.0,0.02384]
[1779804745178,44.54,77246.74,0.0,-0.99982,0.0,0.02388]
[1779804745377,44.54,77246.74,0.0,-0.99982,0.0,0.02388]
[1779804745427,44.54,77246.83,0.0,-0.99982,0.0,0.02389]
[1779804746347,44.54,77245.1,0.0,-0.99982,0.0,0.02379]
[1779804750375,44.54,77244.21,0.0,-0.99982,0.0,0.02374]
[1779804751382,44.54,77244.56,0.0,-0.99982,0.0,0.02361]
[1779804752389,44.54,77246.21,0.0,-0.99982,0.0,0.0237]
[1779804756417,44.54,77244.12,0.0,-0.99982,0.0,0.02359]
[1779804757424,44.54,77243.1,0.0,-0.99982,0.0,0.02353]
[1779804758431,44.54,77244.84,0.0,-0.99982,0.0,0.02363]
[1779804759438,44.54,77246.37,0.0,-0.99982,0.0,0.02371]
[1779804762459,44.54,77245.32,0.0,-0.99982,0.0,0.02365]
[1779804763466,44.54,77243.73,0.0,-0.99982,0.0,0.02356]
[1779804764473,44.54,77246.37,0.0,-0.99982,0.0,0.02371]
[1779804765480,44.54,77244.59,0.0,-0.99982,0.0,0.02361]
[1779804766487,44.54,77243.76,0.0,-0.99982,0.0,0.02357]
[1779804769508,44.54,77241.72,0.0,-0.99982,0.0,0.02345]
[1779804770515,44.54,77232.99,0.0,-0.99983,0.0,0.02298]
[1779804771522,44.54,77233.27,0.0,-0.99983,0.0,0.023]
[1779804772529,44.54,77243.36,0.0,-0.99982,0.0,0.02354]
[1779804773536,44.54,77248.18,0.0,-0.99982,0.0,0.02381]
[1779804775550,44.54,77246.26,0.0,-0.99982,0.0,0.0237]
[1779804776557,44.54,77247.18,0.0,-0.99982,0.0,0.02375]
[1779804779578,44.54,77244.98,0.0,-0.99982,0.0,0.02363]
[1779804780585,44.54,77246.01,0.0,-0.99982,0.0,0.02369]
[1779804781592,44.54,77247.69,0.0,-0.99982,0.0,0.02378]
[1779804786627,44.54,77248.18,0.0,-0.99982,0.0,0.02381]
[1779804790655,44.54,77246.43,0.0,-0.99982,0.0,0.02371]
[1779804792809,44.54,77246.11,0.0,-0.99982,0.0,0.02369]
[1779804793676,44.54,77250.27,0.0,-0.99982,0.0,0.02392]
[1779804796697,44.54,77243.8,0.0,-0.99982,0.0,0.02357]
[1779804797704,44.54,77238.97,0.0,-0.99982,0.0,0.02331]
[1779804799718,44.54,77237.54,0.0,-0.99983,0.0,0.02323]
[1779804802739,44.54,77238.56,0.0,-0.99982,0.0,0.02328]
[1779804805577,44.54,77238.04,0.0,-0.99983,0.0,0.02326]
[1779804805760,44.54,77230.97,0.0,-0.99983,0.0,0.02288]
[1779804806767,44.54,77228.77,0.0,-0.99983,0.0,0.02276]
[1779804808781,44.54,77230.06,0.0,-0.99983,0.0,0.02283]
[1779804811801,44.54,77228.35,0.0,-0.99983,0.0,0.02259]
[1779804812809,44.54,77230.1,0.0,-0.99983,0.0,0.02268]
[1779804815831,44.54,77231.22,0.0,-0.99983,0.0,0.02274]
[1779804820866,44.54,77231.2,0.0,-0.99983,0.0,0.02274]
[1779804822880,44.54,77244.53,0.0,-0.99982,0.0,0.02346]
[1779804823887,44.54,77249.29,0.0,-0.99982,0.0,0.02372]
[1779804827915,44.54,77262.54,0.0,-0.99982,0.0,0.02445]
[1779804828921,44.54,77269.34,0.0,-0.99981,0.0,0.02484]
[1779804830955,44.54,77279.15,0.0,-0.99981,0.0,0.02541]
[1779804832634,44.54,77279.15,0.0,-0.99981,0.0,0.02541]
[1779804832738,44.54,77292.16,0.0,-0.9998,0.0,0.02618]
[1779804832954,44.54,77285.13,0.0,-0.9998,0.0,0.02576]
[1779804834894,44.54,77285.13,0.0,-0.9998,0.0,0.02576]
[1779804833961,44.54,77282.2,0.0,-0.99981,0.0,0.02559]
[1779804836546,44.54,77281.77,0.0,-0.99981,0.0,0.02556]
[1779804836982,44.54,77283.67,0.0,-0.99981,0.0,0.02568]
[1779804838996,44.54,77281.99,0.0,-0.99981,0.0,0.02558]
[1779804840008,44.54,77284.57,0.0,-0.99981,0.0,0.02573]
[1779804844031,44.54,77287.45,0.0,-0.9998,0.0,0.0259]
[1779804845038,44.54,77289.57,0.0,-0.9998,0.0,0.02603]
[1779804848059,44.54,77285.42,0.0,-0.9998,0.0,0.02578]
[1779804850889,44.54,77285.18,0.0,-0.9998,0.0,0.02576]
[1779804851067,44.54,77285.18,0.0,-0.9998,0.0,0.02576]
[1779804851083,44.54,77288.47,0.0,-0.9998,0.0,0.02596]
[1779804852044,44.54,77288.47,0.0,-0.9998,0.0,0.02596]
[1779804852089,44.54,77295.42,0.0,-0.9998,0.0,0.02638]
[1779804853097,44.54,77296.68,0.0,-0.9998,0.0,0.02645]
[1779804854103,44.54,77298.15,0.0,-0.9998,0.0,0.02654]
[1779804855110,44.54,77295.04,0.0,-0.9998,0.0,0.02636]
[1779804857124,44.54,77284.05,0.0,-0.99981,0.0,0.0257]
[1779804858131,44.54,77279.3,0.0,-0.99981,0.0,0.02542]
[1779804859138,44.54,77276.98,0.0,-0.99981,0.0,0.02528]
[1779804863166,44.54,77272.65,0.0,-0.99981,0.0,0.02503]
[1779804868201,44.54,77271.94,0.0,-0.99981,0.0,0.02499]
[1779804871499,44.54,77271.41,0.0,-0.99981,0.0,0.02496]
[1779804871592,44.54,77266.38,0.0,-0.99981,0.0,0.02451]
[1779804873236,44.54,77271.74,0.0,-0.99981,0.0,0.02482]
[1779804874243,44.54,77270.59,0.0,-0.99981,0.0,0.02475]
[1779804876257,44.54,77268.24,0.0,-0.99981,0.0,0.02462]
[1779804878835,44.54,77267.05,0.0,-0.99981,0.0,0.02455]
[1779804879278,44.54,77265.82,0.0,-0.99982,0.0,0.02448]
[1779804880286,44.54,77267.43,0.0,-0.99981,0.0,0.02457]
[1779804883307,44.54,77276.96,0.0,-0.99981,0.0,0.02512]
[1779804884315,44.54,77278.1,0.0,-0.99981,0.0,0.02519]
[1779804886329,44.54,77282.09,0.0,-0.99981,0.0,0.02542]
[1779804887336,44.54,77284.32,0.0,-0.99981,0.0,0.02555]
[1779804888343,44.54,77302.52,0.0,-0.9998,0.0,0.02664]
[1779804889350,44.54,77306.89,0.0,-0.9998,0.0,0.02691]
[1779804890357,44.54,77306.09,0.0,-0.9998,0.0,0.02686]
[1779804891364,44.54,77308.82,0.0,-0.99979,0.0,0.02703]
[1779804894730,44.54,77308.81,0.0,-0.99979,0.0,0.02703]
[1779804894973,44.54,77308.81,0.0,-0.99979,0.0,0.02703]
[1779804894986,44.54,77319.88,0.0,-0.99979,0.0,0.02772]
[1779804895134,44.54,77319.88,0.0,-0.99979,0.0,0.02772]
[1779804895393,44.54,77324.45,0.0,-0.99979,0.0,0.02801]
[1779804896972,44.54,77324.45,0.0,-0.99979,0.0,0.02801]
[1779804896400,44.54,77325.15,0.0,-0.99979,0.0,0.02806]
[1779804897413,44.54,77326.45,0.0,-0.99979,0.0,0.02814]
[1779804898772,44.54,77326.45,0.0,-0.99979,0.0,0.02814]
[1779804898874,44.54,77333.31,0.0,-0.99978,0.0,0.02859]
[1779804900430,44.54,77336.04,0.0,-0.99978,0.0,0.02876]
[1779804901443,44.54,77338.52,0.0,-0.99978,0.0,0.02893]
[1779804904461,44.54,77335.52,0.0,-0.99978,0.0,0.02873]
[1779804905387,44.54,77335.52,0.0,-0.99978,0.0,0.02873]
[1779804905498,44.54,77335.52,0.0,-0.99978,0.0,0.02873]
[1779804905514,44.54,77322.78,0.0,-0.99979,0.0,0.02791]
[1779804906476,44.54,77318.57,0.0,-0.99979,0.0,0.02764]
[1779804907483,44.54,77313.26,0.0,-0.99979,0.0,0.02731]
[1779804909496,44.54,77315.54,0.0,-0.99979,0.0,0.02745]
[1779804910515,44.54,77309.04,0.0,-0.99979,0.0,0.02704]
[1779804911517,44.54,77311.12,0.0,-0.99979,0.0,0.02717]
[1779804912938,44.54,77319.71,0.0,-0.99979,0.0,0.02771]
[1779804914538,44.54,77319.74,0.0,-0.99979,0.0,0.02771]
[1779804916552,44.54,77312.12,0.0,-0.99979,0.0,0.02723]
[1779804917559,44.54,77312.42,0.0,-0.99979,0.0,0.02725]
[1779804918566,44.54,77305.32,0.0,-0.9998,0.0,0.02681]
[1779804919573,44.54,77297.56,0.0,-0.9998,0.0,0.02634]
[1779804920580,44.54,77294.26,0.0,-0.9998,0.0,0.02614]
[1779804925615,44.54,77295.31,0.0,-0.9998,0.0,0.0262]
[1779804926622,44.54,77300.75,0.0,-0.9998,0.0,0.02653]
[1779804927629,44.54,77305.92,0.0,-0.9998,0.0,0.02685]
[1779804928636,44.54,77307.7,0.0,-0.9998,0.0,0.02696]
[1779804930650,44.54,77306.85,0.0,-0.9998,0.0,0.02691]
[1779804931657,44.54,77303.94,0.0,-0.9998,0.0,0.02656]
[1779804932664,44.54,77302.47,0.0,-0.9998,0.0,0.02647]
[1779804934678,44.54,77304.13,0.0,-0.9998,0.0,0.02657]
[1779804936692,44.54,77301.76,0.0,-0.9998,0.0,0.02643]
[1779804937699,44.54,77305.29,0.0,-0.9998,0.0,0.02664]
[1779804938707,44.54,77307.94,0.0,-0.9998,0.0,0.0268]
[1779804939713,44.54,77309.72,0.0,-0.9998,0.0,0.02691]
[1779804940720,44.54,77312.66,0.0,-0.99979,0.0,0.0271]
[1779804943741,44.54,77314.07,0.0,-0.99979,0.0,0.02718]
[1779804945756,44.54,77317.57,0.0,-0.99979,0.0,0.0274]
[1779804947770,44.54,77315.38,0.0,-0.99979,0.0,0.02726]
[1779804948777,44.54,77313.88,0.0,-0.99979,0.0,0.02717]
[1779804950791,44.54,77311.98,0.0,-0.99979,0.0,0.02705]
[1779804951798,44.54,77308.8,0.0,-0.9998,0.0,0.02686]
[1779804952805,44.54,77307.47,0.0,-0.9998,0.0,0.02677]
[1779804955826,44.54,77301.27,0.0,-0.9998,0.0,0.0264]
[1779804956833,44.54,77288.2,0.0,-0.99981,0.0,0.02561]
[1779804957840,44.54,77288.0,0.0,-0.99981,0.0,0.0256]
[1779804958848,44.54,77292.34,0.0,-0.9998,0.0,0.02586]
[1779804959853,44.54,77291.05,0.0,-0.9998,0.0,0.02578]
[1779804960861,44.54,77291.99,0.0,-0.9998,0.0,0.02584]
[1779804962875,44.54,77292.93,0.0,-0.9998,0.0,0.02589]
[1779804963882,44.54,77298.87,0.0,-0.9998,0.0,0.02625]
[1779804964890,44.54,77306.83,0.0,-0.9998,0.0,0.02674]
[1779804965900,44.54,77311.36,0.0,-0.99979,0.0,0.02701]
[1779804966906,44.54,77324.51,0.0,-0.99979,0.0,0.02784]
[1779804967913,44.54,77333.19,0.0,-0.99978,0.0,0.0284]
[1779804968920,44.54,77335.42,0.0,-0.99978,0.0,0.02854]
[1779804969927,44.54,77337.55,0.0,-0.99978,0.0,0.02868]
[1779804970934,44.54,77339.8,0.0,-0.99978,0.0,0.02883]
[1779804972948,44.54,77338.96,0.0,-0.99978,0.0,0.02878]
[1779804974962,44.54,77341.15,0.0,-0.99978,0.0,0.02892]
[1779804977986,44.54,77343.22,0.0,-0.99978,0.0,0.02906]
[1779804978993,44.54,77350.48,0.0,-0.99977,0.0,0.02954]
[1779804980000,44.54,77351.72,0.0,-0.99977,0.0,0.02962]
[1779804981007,44.54,77353.25,0.0,-0.99977,0.0,0.02973]
[1779804982013,44.54,77354.44,0.0,-0.99977,0.0,0.02981]
[1779804984028,44.54,77353.51,0.0,-0.99977,0.0,0.02974]
[1779804987049,44.54,77356.73,0.0,-0.99977,0.0,0.02996]
[1779804988056,44.54,77359.8,0.0,-0.99977,0.0,0.03017]
[1779804992099,44.54,77368.18,0.0,-0.99977,0.0,0.03056]
[1779804993106,44.54,77386.1,0.0,-0.99976,0.0,0.03183]
[1779804994907,44.54,77386.1,0.0,-0.99976,0.0,0.03183]
[1779804995164,44.54,77386.1,0.0,-0.99976,0.0,0.03183]
[1779804994934,44.54,77397.06,0.0,-0.99975,0.0,0.03263]
[1779804995211,44.54,77399.55,0.0,-0.99975,0.0,0.03281]
[1779804996148,44.54,77391.76,0.0,-0.99975,0.0,0.03224]
[1779804997472,44.54,77391.76,0.0,-0.99975,0.0,0.03224]
[1779804997597,44.54,77391.76,0.0,-0.99975,0.0,0.03224]
[1779804997661,44.54,77389.85,0.0,-0.99975,0.0,0.0321]
[1779805001062,44.54,77389.38,0.0,-0.99975,0.0,0.03206]
[1779805000176,44.54,77392.47,0.0,-0.99975,0.0,0.03229]
[1779805001183,44.54,77390.52,0.0,-0.99975,0.0,0.03215]
[1779805002190,44.54,77399.39,0.0,-0.99975,0.0,0.0328]
[1779805003197,44.54,77403.32,0.0,-0.99975,0.0,0.03309]
[1779805005211,44.54,77402.41,0.0,-0.99975,0.0,0.03302]
[1779805007225,44.54,77401.2,0.0,-0.99975,0.0,0.03293]
[1779805008232,44.54,77406.1,0.0,-0.99974,0.0,0.0333]
[1779805010246,44.54,77404.73,0.0,-0.99974,0.0,0.0332]
[1779805011253,44.54,77401.27,0.0,-0.99975,0.0,0.03294]
[1779805016288,44.54,77401.09,0.0,-0.99975,0.0,0.03292]
[1779805018982,44.54,77401.75,0.0,-0.99975,0.0,0.03297]
[1779805019007,44.54,77396.49,0.0,-0.99975,0.0,0.03258]
[1779805019309,44.54,77388.54,0.0,-0.99975,0.0,0.032]
[1779805020766,44.54,77383.78,0.0,-0.99976,0.0,0.03166]
[1779805021323,44.54,77363.84,0.0,-0.99977,0.0,0.03026]
[1779805022330,44.54,77355.18,0.0,-0.99977,0.0,0.02967]
[1779805023337,44.54,77340.28,0.0,-0.99978,0.0,0.02868]
[1779805024344,44.54,77338.97,0.0,-0.99978,0.0,0.02859]
[1779805025569,44.54,77341.26,0.0,-0.99978,0.0,0.02874]
[1779805027231,44.54,77341.47,0.0,-0.99978,0.0,0.02876]
[1779805027531,44.54,77341.47,0.0,-0.99978,0.0,0.02876]
[1779805027544,44.54,77345.42,0.0,-0.99978,0.0,0.02902]
[1779805030387,44.54,77339.03,0.0,-0.99978,0.0,0.0286]
[1779805033408,44.54,77338.25,0.0,-0.99978,0.0,0.02855]
[1779805035422,44.54,77339.26,0.0,-0.99978,0.0,0.02861]
[1779805036429,44.54,77335.9,0.0,-0.99978,0.0,0.02839]
[1779805038443,44.54,77333.88,0.0,-0.99978,0.0,0.02826]
[1779805039449,44.54,77332.68,0.0,-0.99979,0.0,0.02819]
[1779805040457,44.54,77331.86,0.0,-0.99979,0.0,0.02813]
[1779805043089,44.54,77330.84,0.0,-0.99979,0.0,0.02807]
[1779805046504,44.54,77341.59,0.0,-0.99978,0.0,0.02877]
[1779805047511,44.54,77349.01,0.0,-0.99978,0.0,0.02926]
[1779805048518,44.54,77346.78,0.0,-0.99978,0.0,0.02911]
[1779805051539,44.54,77347.75,0.0,-0.99978,0.0,0.02899]
[1779805052548,44.54,77355.79,0.0,-0.99977,0.0,0.02953]
[1779805053554,44.54,77359.23,0.0,-0.99977,0.0,0.02976]
[1779805054561,44.54,77359.47,0.0,-0.99977,0.0,0.02977]
[1779805055568,44.54,77361.76,0.0,-0.99977,0.0,0.02993]
[1779805056575,44.54,77365.09,0.0,-0.99977,0.0,0.03016]
[1779805059604,44.54,77367.7,0.0,-0.99977,0.0,0.03034]
[1779805060611,44.54,77373.78,0.0,-0.99976,0.0,0.03076]
[1779805061640,44.54,77383.62,0.0,-0.99976,0.0,0.03145]
[1779805062636,44.54,77434.88,0.0,-0.99973,0.0,0.03531]
[1779805063433,44.54,77434.88,0.0,-0.99973,0.0,0.03531]
[1779805063643,44.54,77434.81,0.0,-0.99973,0.0,0.0353]
[1779805064653,44.54,77438.79,0.0,-0.99972,0.0,0.03562]
[1779805065520,44.54,77438.79,0.0,-0.99972,0.0,0.03562]
[1779805065659,44.54,77438.8,0.0,-0.99972,0.0,0.03562]
[1779805066576,44.54,77438.8,0.0,-0.99972,0.0,0.03562]
[1779805066672,44.54,77438.8,0.0,-0.99972,0.0,0.03562]
[1779805066733,44.54,77437.08,0.0,-0.99973,0.0,0.03548]
[1779805067673,44.54,77474.61,0.0,-0.9997,0.0,0.03858]
[1779805069134,44.54,77474.61,0.0,-0.9997,0.0,0.03858]
[1779805068681,44.54,77470.69,0.0,-0.9997,0.0,0.03825]
[1779805069687,44.54,77468.54,0.0,-0.9997,0.0,0.03806]
[1779805070874,44.54,77468.54,0.0,-0.9997,0.0,0.03806]
[1779805071008,44.54,77462.75,0.0,-0.99971,0.0,0.03758]
[1779805071734,44.54,77454.82,0.0,-0.99971,0.0,0.03692]
[1779805072741,44.54,77453.95,0.0,-0.99971,0.0,0.03685]
[1779805074982,44.54,77454.67,0.0,-0.99971,0.0,0.0369]
[1779805075012,44.54,77454.67,0.0,-0.99971,0.0,0.0369]
[1779805075056,44.54,77453.99,0.0,-0.99971,0.0,0.03685]
[1779805079789,44.54,77450.91,0.0,-0.99972,0.0,0.0366]
[1779805080796,44.54,77447.31,0.0,-0.99972,0.0,0.0363]
[1779805081803,44.54,77442.52,0.0,-0.99972,0.0,0.03592]
[1779805082810,44.54,77447.13,0.0,-0.99972,0.0,0.03629]
[1779805083817,44.54,77449.89,0.0,-0.99972,0.0,0.03651]
[1779805084824,44.54,77454.53,0.0,-0.99971,0.0,0.03689]
[1779805085831,44.54,77456.42,0.0,-0.99971,0.0,0.03705]
[1779805089617,44.54,77457.34,0.0,-0.99971,0.0,0.03713]
[1779805089727,44.54,77457.34,0.0,-0.99971,0.0,0.03713]
[1779805089765,44.54,77457.34,0.0,-0.99971,0.0,0.03713]
[1779805089973,44.54,77457.34,0.0,-0.99971,0.0,0.03713]
[1779805090041,44.54,77454.64,0.0,-0.99971,0.0,0.0369]
[1779805091207,44.54,77454.64,0.0,-0.99971,0.0,0.0369]
[1779805091217,44.54,77454.64,0.0,-0.99971,0.0,0.0369]
[1779805091320,44.54,77455.29,0.0,-0.99971,0.0,0.03696]
[1779805091469,44.54,77455.29,0.0,-0.99971,0.0,0.03696]
[1779805091874,44.54,77455.37,0.0,-0.99971,0.0,0.03696]
[1779805093888,44.54,77460.43,0.0,-0.99971,0.0,0.03738]
[1779805095020,44.54,77460.43,0.0,-0.99971,0.0,0.03738]
[1779805095184,44.54,77476.3,0.0,-0.9997,0.0,0.03873]
[1779805095962,44.54,77490.2,0.0,-0.99969,0.0,0.03994]
[1779805096969,44.54,77485.42,0.0,-0.99969,0.0,0.03952]
[1779805097976,44.54,77491.45,0.0,-0.99969,0.0,0.04005]
[1779805098768,44.54,77491.45,0.0,-0.99969,0.0,0.04005]
[1779805098983,44.54,77493.97,0.0,-0.99969,0.0,0.04028]
[1779805100997,44.54,77493.58,0.0,-0.99969,0.0,0.04024]
[1779805102004,44.54,77491.3,0.0,-0.99969,0.0,0.04004]
[1779805103011,44.54,77487.16,0.0,-0.99969,0.0,0.03967]
[1779805104019,44.54,77490.84,0.0,-0.99969,0.0,0.04]
[1779805106670,44.54,77491.47,0.0,-0.99969,0.0,0.04005]
[1779805106721,44.54,77491.47,0.0,-0.99969,0.0,0.04005]
[1779805106733,44.54,77491.47,0.0,-0.99969,0.0,0.04005]
[1779805106973,44.54,77491.47,0.0,-0.99969,0.0,0.04005]
[1779805108048,44.54,77561.12,0.0,-0.99963,0.0,0.04669]
[1779805109059,44.54,77613.01,0.0,-0.99958,0.0,0.05227]
[1779805109792,44.54,77613.01,0.0,-0.99958,0.0,0.05227]
[1779805110092,44.54,77618.46,0.0,-0.99958,0.0,0.05289]
[1779805111087,44.54,77602.17,0.0,-0.9996,0.0,0.05077]
[1779805111864,44.54,77602.17,0.0,-0.9996,0.0,0.05077]
[1779805112331,44.54,77602.17,0.0,-0.9996,0.0,0.05077]
[1779805112097,44.54,77578.67,0.0,-0.99962,0.0,0.04824]
[1779805113103,44.54,77575.77,0.0,-0.99962,0.0,0.04793]
[1779805114110,44.54,77571.84,0.0,-0.99962,0.0,0.04752]
[1779805115118,44.54,77574.58,0.0,-0.99962,0.0,0.04781]
[1779805115772,44.54,77574.58,0.0,-0.99962,0.0,0.04781]
[1779805116125,44.54,77578.63,0.0,-0.99962,0.0,0.04823]
[1779805118139,44.54,77574.33,0.0,-0.99962,0.0,0.04778]
[1779805119146,44.54,77579.23,0.0,-0.99962,0.0,0.04829]
[1779805120153,44.54,77577.39,0.0,-0.99962,0.0,0.0481]
[1779805121160,44.54,77574.68,0.0,-0.99962,0.0,0.04782]
[1779805122167,44.54,77566.35,0.0,-0.99963,0.0,0.04696]
[1779805123176,44.54,77564.36,0.0,-0.99963,0.0,0.04675]
[1779805125190,44.54,77559.38,0.0,-0.99964,0.0,0.04624]
[1779805129235,44.54,77547.77,0.0,-0.99964,0.0,0.04508]
[1779805130242,44.54,77545.59,0.0,-0.99965,0.0,0.04487]
[1779805131249,44.54,77550.13,0.0,-0.99964,0.0,0.04532]
[1779805132256,44.54,77552.03,0.0,-0.99964,0.0,0.04551]
[1779805133263,44.54,77563.4,0.0,-0.99963,0.0,0.04665]
[1779805134270,44.54,77566.8,0.0,-0.99963,0.0,0.047]
[1779805136284,44.54,77556.87,0.0,-0.99964,0.0,0.04599]
[1779805137293,44.54,77551.83,0.0,-0.99964,0.0,0.04549]
[1779805138062,44.54,77551.83,0.0,-0.99964,0.0,0.04549]
[1779805138300,44.54,77535.08,0.0,-0.99966,0.0,0.04384]
[1779805139307,44.54,77522.96,0.0,-0.99967,0.0,0.04269]
[1779805140320,44.54,77517.75,0.0,-0.99967,0.0,0.0422]
[1779805141321,44.54,77510.56,0.0,-0.99967,0.0,0.04153]
[1779805141834,44.54,77510.56,0.0,-0.99967,0.0,0.04153]
[1779805142330,44.54,77507.07,0.0,-0.99968,0.0,0.04122]
[1779805143337,44.54,77499.85,0.0,-0.99968,0.0,0.04056]
[1779805144344,44.54,77484.17,0.0,-0.99969,0.0,0.03917]
[1779805145351,44.54,77476.02,0.0,-0.9997,0.0,0.03847]
[1779805146358,44.54,77474.33,0.0,-0.9997,0.0,0.03833]
[1779805147366,44.54,77472.06,0.0,-0.9997,0.0,0.03813]
[1779805148373,44.54,77463.29,0.0,-0.99971,0.0,0.03739]
[1779805149380,44.54,77462.12,0.0,-0.99971,0.0,0.0373]
[1779805150387,44.54,77458.99,0.0,-0.99971,0.0,0.03704]
[1779805151394,44.54,77451.12,0.0,-0.99972,0.0,0.03639]
[1779805152401,44.54,77450.17,0.0,-0.99972,0.0,0.03631]
[1779805154154,44.54,77455.63,0.0,-0.99971,0.0,0.03676]
[1779805155422,44.54,77452.04,0.0,-0.99972,0.0,0.03647]
[1779805156429,44.54,77448.16,0.0,-0.99972,0.0,0.03615]
[1779805157437,44.54,77451.34,0.0,-0.99972,0.0,0.03641]
[1779805159451,44.54,77455.69,0.0,-0.99971,0.0,0.03676]
[1779805161465,44.54,77461.69,0.0,-0.99971,0.0,0.03726]
[1779805162472,44.54,77473.71,0.0,-0.9997,0.0,0.03827]
[1779805163479,44.54,77483.2,0.0,-0.9997,0.0,0.03909]
[1779805164486,44.54,77497.28,0.0,-0.99968,0.0,0.04033]
[1779805165493,44.54,77486.51,0.0,-0.99969,0.0,0.03938]
[1779805166521,44.54,77479.73,0.0,-0.9997,0.0,0.03879]
[1779805167522,44.54,77471.22,0.0,-0.9997,0.0,0.03806]
[1779805168530,44.54,77465.78,0.0,-0.99971,0.0,0.0376]
[1779805169537,44.54,77462.91,0.0,-0.99971,0.0,0.03736]
[1779805174575,44.54,77451.6,0.0,-0.99972,0.0,0.03621]
[1779805175582,44.54,77440.01,0.0,-0.99973,0.0,0.03528]
[1779805176589,44.54,77433.49,0.0,-0.99973,0.0,0.03477]
[1779805177596,44.54,77428.74,0.0,-0.99973,0.0,0.0344]
[1779805179610,44.54,77423.69,0.0,-0.99974,0.0,0.03401]
[1779805180617,44.54,77414.65,0.0,-0.99974,0.0,0.03332]
[1779805181624,44.54,77412.81,0.0,-0.99974,0.0,0.03318]
[1779805182631,44.54,77414.59,0.0,-0.99974,0.0,0.03332]
[1779805183638,44.54,77400.23,0.0,-0.99975,0.0,0.03225]
[1779805184645,44.54,77401.93,0.0,-0.99975,0.0,0.03238]
[1779805185652,44.54,77406.35,0.0,-0.99975,0.0,0.0327]
[1779805186659,44.54,77410.67,0.0,-0.99975,0.0,0.03302]
[1779805187666,44.54,77414.94,0.0,-0.99974,0.0,0.03334]
[1779805188674,44.54,77423.51,0.0,-0.99974,0.0,0.03399]
[1779805189682,44.54,77435.99,0.0,-0.99973,0.0,0.03496]
[1779805190688,44.54,77449.93,0.0,-0.99972,0.0,0.03607]
[1779805191695,44.54,77451.53,0.0,-0.99972,0.0,0.0362]
[1779805193709,44.54,77455.09,0.0,-0.99972,0.0,0.03649]
[1779805195722,44.54,77461.64,0.0,-0.99971,0.0,0.03703]
[1779805197738,44.54,77457.6,0.0,-0.99971,0.0,0.0367]
[1779805199751,44.54,77452.39,0.0,-0.99972,0.0,0.03627]
[1779805201765,44.54,77455.51,0.0,-0.99972,0.0,0.03653]
[1779805202772,44.54,77458.07,0.0,-0.99971,0.0,0.03674]
[1779805203790,44.54,77471.27,0.0,-0.99971,0.0,0.03784]
[1779805205141,44.54,77471.27,0.0,-0.99971,0.0,0.03784]
[1779805205207,44.54,77496.22,0.0,-0.99969,0.0,0.04]
[1779805205797,44.54,77494.47,0.0,-0.99969,0.0,0.03984]
[1779805206804,44.54,77490.23,0.0,-0.99969,0.0,0.03947]
[1779805207682,44.54,77490.23,0.0,-0.99969,0.0,0.03947]
[1779805207812,44.54,77520.7,0.0,-0.99967,0.0,0.04222]
[1779805208820,44.54,77523.38,0.0,-0.99967,0.0,0.04247]
[1779805212848,44.54,77519.93,0.0,-0.99967,0.0,0.04215]
[1779805213855,44.54,77517.06,0.0,-0.99967,0.0,0.04188]
[1779805214862,44.54,77508.65,0.0,-0.99968,0.0,0.04111]
[1779805215869,44.54,77512.77,0.0,-0.99967,0.0,0.04149]
[1779805216876,44.54,77515.61,0.0,-0.99967,0.0,0.04175]
[1779805220904,44.54,77508.07,0.0,-0.99968,0.0,0.04106]
[1779805221911,44.54,77504.71,0.0,-0.99968,0.0,0.04076]
[1779805222919,44.54,77499.34,0.0,-0.99969,0.0,0.04027]
[1779805224933,44.54,77497.54,0.0,-0.99969,0.0,0.04011]
[1779805226957,44.54,77513.34,0.0,-0.99967,0.0,0.04154]
[1779805227964,44.54,77517.96,0.0,-0.99967,0.0,0.04197]
[1779805229978,44.54,77521.36,0.0,-0.99967,0.0,0.04228]
[1779805231992,44.54,77521.07,0.0,-0.99967,0.0,0.04201]
[1779805234043,44.54,77529.35,0.0,-0.99966,0.0,0.04278]
[1779805235031,44.54,77535.69,0.0,-0.99966,0.0,0.04338]
[1779805236039,44.54,77534.73,0.0,-0.99966,0.0,0.04329]
[1779805237046,44.54,77537.19,0.0,-0.99966,0.0,0.04353]
[1779805238053,44.54,77521.73,0.0,-0.99967,0.0,0.04207]
[1779805240067,44.54,77519.81,0.0,-0.99967,0.0,0.04189]
[1779805241074,44.54,77516.19,0.0,-0.99967,0.0,0.04155]
[1779805243088,44.54,77511.34,0.0,-0.99968,0.0,0.04111]
[1779805245102,44.54,77513.47,0.0,-0.99968,0.0,0.04131]
[1779805250137,44.54,77511.73,0.0,-0.99968,0.0,0.04115]
[1779805255172,44.54,77512.01,0.0,-0.99968,0.0,0.04117]
[1779805258193,44.54,77521.58,0.0,-0.99967,0.0,0.04205]
[1779805259202,44.54,77515.94,0.0,-0.99967,0.0,0.04153]
[1779805260208,44.54,77508.32,0.0,-0.99968,0.0,0.04084]
[1779805262233,44.54,77515.01,0.0,-0.99968,0.0,0.04145]
[1779805262850,44.54,77515.01,0.0,-0.99968,0.0,0.04145]
[1779805262929,44.54,77515.01,0.0,-0.99968,0.0,0.04145]
[1779805262970,44.54,77515.01,0.0,-0.99968,0.0,0.04145]
[1779805263240,44.54,77518.52,0.0,-0.99967,0.0,0.04177]
[1779805264250,44.54,77514.96,0.0,-0.99968,0.0,0.04144]
[1779805265201,44.54,77514.96,0.0,-0.99968,0.0,0.04144]
[1779805265218,44.54,77514.96,0.0,-0.99968,0.0,0.04144]
[1779805265470,44.54,77514.96,0.0,-0.99968,0.0,0.04144]
[1779805265309,44.54,77508.26,0.0,-0.99968,0.0,0.04083]
[1779805266262,44.54,77510.47,0.0,-0.99968,0.0,0.04103]
[1779805267269,44.54,77515.72,0.0,-0.99967,0.0,0.04151]
[1779805268069,44.54,77515.72,0.0,-0.99967,0.0,0.04151]
[1779805268125,44.54,77515.72,0.0,-0.99967,0.0,0.04151]
[1779805268218,44.54,77515.72,0.0,-0.99967,0.0,0.04151]
[1779805268276,44.54,77514.67,0.0,-0.99968,0.0,0.04141]
[1779805269300,44.54,77517.59,0.0,-0.99967,0.0,0.04168]
[1779805270300,44.54,77536.32,0.0,-0.99966,0.0,0.04344]
[1779805271307,44.54,77542.58,0.0,-0.99965,0.0,0.04405]
[1779805272314,44.54,77569.97,0.0,-0.99963,0.0,0.04678]
[1779805273321,44.54,77572.3,0.0,-0.99963,0.0,0.04702]
[1779805274328,44.54,77571.08,0.0,-0.99963,0.0,0.04689]
[1779805279364,44.54,77573.45,0.0,-0.99963,0.0,0.04713]
[1779805281378,44.54,77576.57,0.0,-0.99962,0.0,0.04746]
[1779805282385,44.54,77574.08,0.0,-0.99963,0.0,0.0472]
[1779805283392,44.54,77555.76,0.0,-0.99964,0.0,0.04534]
[1779805284400,44.54,77558.0,0.0,-0.99964,0.0,0.04556]
[1779805285407,44.54,77569.09,0.0,-0.99963,0.0,0.04669]
[1779805286414,44.54,77569.6,0.0,-0.99963,0.0,0.04674]
[1779805287421,44.54,77576.58,0.0,-0.99962,0.0,0.04746]
[1779805289435,44.54,77567.48,0.0,-0.99963,0.0,0.04652]
[1779805289985,44.54,77567.48,0.0,-0.99963,0.0,0.04652]
[1779805290095,44.54,77567.48,0.0,-0.99963,0.0,0.04652]
[1779805290222,44.54,77567.48,0.0,-0.99963,0.0,0.04652]
[1779805290442,44.54,77564.54,0.0,-0.99963,0.0,0.04622]
[1779805291073,44.54,77564.54,0.0,-0.99963,0.0,0.04622]
[1779805291144,44.54,77564.54,0.0,-0.99963,0.0,0.04622]
[1779805291222,44.54,77564.54,0.0,-0.99963,0.0,0.04622]
[1779805291449,44.54,77563.92,0.0,-0.99964,0.0,0.04589]
[1779805292456,44.54,77559.19,0.0,-0.99964,0.0,0.04541]
[1779805293463,44.54,77564.02,0.0,-0.99964,0.0,0.0459]
[1779805294866,44.54,77564.45,0.0,-0.99964,0.0,0.04594]
[1779805294969,44.54,77564.45,0.0,-0.99964,0.0,0.04594]
[1779805294978,44.54,77564.45,0.0,-0.99964,0.0,0.04594]
[1779805295221,44.54,77564.45,0.0,-0.99964,0.0,0.04594]
[1779805296828,44.54,77563.9,0.0,-0.99964,0.0,0.04589]
[1779805296884,44.54,77563.9,0.0,-0.99964,0.0,0.04589]
[1779805296968,44.54,77563.9,0.0,-0.99964,0.0,0.04589]
[1779805297490,44.54,77564.06,0.0,-0.99964,0.0,0.0459]
[1779805299514,44.54,77566.19,0.0,-0.99964,0.0,0.04612]
[1779805300515,44.54,77563.41,0.0,-0.99964,0.0,0.04584]
[1779805300855,44.54,77563.41,0.0,-0.99964,0.0,0.04584]
[1779805300971,44.54,77563.41,0.0,-0.99964,0.0,0.04584]
[1779805300978,44.54,77563.41,0.0,-0.99964,0.0,0.04584]
[1779805301222,44.54,77563.41,0.0,-0.99964,0.0,0.04584]
[1779805301774,44.54,77561.74,0.0,-0.99964,0.0,0.04567]
[1779805301894,44.54,77561.74,0.0,-0.99964,0.0,0.04567]
[1779805301969,44.54,77561.74,0.0,-0.99964,0.0,0.04567]
[1779805302530,44.54,77562.86,0.0,-0.99964,0.0,0.04578]
[1779805305551,44.54,77565.08,0.0,-0.99964,0.0,0.04601]
[1779805307983,44.54,77565.24,0.0,-0.99964,0.0,0.04602]
[1779805308090,44.54,77565.24,0.0,-0.99964,0.0,0.04602]
[1779805308222,44.54,77565.24,0.0,-0.99964,0.0,0.04602]
[1779805308812,44.54,77566.26,0.0,-0.99964,0.0,0.04612]
[1779805308893,44.54,77566.26,0.0,-0.99964,0.0,0.04612]
[1779805308969,44.54,77566.26,0.0,-0.99964,0.0,0.04612]
[1779805309061,44.54,77566.05,0.0,-0.99964,0.0,0.0461]
[1779805309579,44.54,77571.27,0.0,-0.99963,0.0,0.04663]
[1779805311516,44.54,77571.27,0.0,-0.99963,0.0,0.04663]
[1779805310586,44.54,77582.24,0.0,-0.99962,0.0,0.04777]
[1779805311586,44.54,77582.24,0.0,-0.99962,0.0,0.04777]
[1779805311719,44.54,77582.24,0.0,-0.99962,0.0,0.04777]
[1779805312227,44.54,77582.24,0.0,-0.99962,0.0,0.04777]
[1779805312360,44.54,77582.24,0.0,-0.99962,0.0,0.04777]
[1779805312381,44.54,77582.24,0.0,-0.99962,0.0,0.04777]
[1779805312470,44.54,77582.24,0.0,-0.99962,0.0,0.04777]
[1779805312492,44.54,77583.61,0.0,-0.99962,0.0,0.04791]
[1779805312600,44.54,77586.71,0.0,-0.99962,0.0,0.04824]
[1779805318149,44.54,77586.26,0.0,-0.99962,0.0,0.04819]
[1779805318234,44.54,77587.98,0.0,-0.99962,0.0,0.04837]
[1779805318651,44.54,77580.14,0.0,-0.99962,0.0,0.04755]
[1779805320499,44.54,77580.14,0.0,-0.99962,0.0,0.04755]
[1779805320554,44.54,77580.14,0.0,-0.99962,0.0,0.04755]
[1779805320541,44.54,77579.49,0.0,-0.99962,0.0,0.04748]
[1779805320720,44.54,77579.49,0.0,-0.99962,0.0,0.04748]
[1779805320795,44.54,77579.49,0.0,-0.99962,0.0,0.04748]
[1779805322142,44.54,77579.58,0.0,-0.99962,0.0,0.04749]
[1779805322218,44.54,77579.58,0.0,-0.99962,0.0,0.04749]
[1779805322226,44.54,77579.58,0.0,-0.99962,0.0,0.04749]
[1779805322470,44.54,77579.58,0.0,-0.99962,0.0,0.04749]
[1779805322550,44.54,77578.84,0.0,-0.99962,0.0,0.04741]
[1779805322679,44.54,77576.82,0.0,-0.99963,0.0,0.0472]
[1779805323722,44.54,77576.82,0.0,-0.99963,0.0,0.0472]
[1779805323844,44.54,77576.82,0.0,-0.99963,0.0,0.0472]
[1779805323863,44.54,77568.68,0.0,-0.99963,0.0,0.04637]
[1779805324693,44.54,77568.17,0.0,-0.99963,0.0,0.04632]
[1779805325965,44.54,77568.17,0.0,-0.99963,0.0,0.04632]
[1779805326043,44.54,77568.17,0.0,-0.99963,0.0,0.04632]
[1779805326219,44.54,77568.17,0.0,-0.99963,0.0,0.04632]
[1779805326318,44.54,77566.91,0.0,-0.99964,0.0,0.04619]
[1779805327169,44.54,77566.91,0.0,-0.99964,0.0,0.04619]
[1779805327179,44.54,77566.91,0.0,-0.99964,0.0,0.04619]
[1779805327217,44.54,77566.91,0.0,-0.99964,0.0,0.04619]
[1779805327401,44.54,77566.91,0.0,-0.99964,0.0,0.04619]
[1779805327404,44.54,77570.14,0.0,-0.99963,0.0,0.04652]
[1779805327714,44.54,77564.73,0.0,-0.99964,0.0,0.04597]
[1779805328721,44.54,77560.29,0.0,-0.99964,0.0,0.04552]
[1779805329719,44.54,77560.29,0.0,-0.99964,0.0,0.04552]
[1779805329920,44.54,77560.29,0.0,-0.99964,0.0,0.04552]
[1779805330197,44.54,77560.29,0.0,-0.99964,0.0,0.04552]
[1779805330222,44.54,77560.29,0.0,-0.99964,0.0,0.04552]
[1779805330323,44.54,77545.61,0.0,-0.99965,0.0,0.04408]
[1779805330735,44.54,77550.14,0.0,-0.99965,0.0,0.04452]
[1779805331742,44.54,77557.66,0.0,-0.99964,0.0,0.04526]
[1779805332752,44.54,77569.49,0.0,-0.99963,0.0,0.04645]
[1779805334625,44.54,77582.97,0.0,-0.99962,0.0,0.04784]
[1779805334768,44.54,77610.3,0.0,-0.9996,0.0,0.05078]
[1779805336074,44.54,77606.66,0.0,-0.9996,0.0,0.05038]
[1779805337875,44.54,77605.55,0.0,-0.9996,0.0,0.05026]
[1779805337884,44.54,77599.27,0.0,-0.99961,0.0,0.04958]
[1779805338796,44.54,77596.71,0.0,-0.99961,0.0,0.0493]
[1779805339803,44.54,77598.9,0.0,-0.99961,0.0,0.04954]
[1779805341044,44.54,77598.9,0.0,-0.99961,0.0,0.04954]
[1779805341147,44.54,77598.9,0.0,-0.99961,0.0,0.04954]
[1779805341219,44.54,77598.9,0.0,-0.99961,0.0,0.04954]
[1779805341283,44.54,77601.9,0.0,-0.9996,0.0,0.04986]
[1779805341974,44.54,77601.9,0.0,-0.9996,0.0,0.04986]
[1779805342001,44.54,77601.9,0.0,-0.9996,0.0,0.04986]
[1779805342218,44.54,77601.9,0.0,-0.9996,0.0,0.04986]
[1779805342319,44.54,77600.58,0.0,-0.99961,0.0,0.04972]
[1779805342824,44.54,77603.22,0.0,-0.9996,0.0,0.05]
[1779805343831,44.54,77606.46,0.0,-0.9996,0.0,0.05036]
[1779805345845,44.54,77609.24,0.0,-0.9996,0.0,0.05066]
[1779805346852,44.54,77614.96,0.0,-0.99959,0.0,0.0513]
[1779805347859,44.54,77624.65,0.0,-0.99958,0.0,0.05239]
[1779805348866,44.54,77626.93,0.0,-0.99958,0.0,0.05264]
[1779805349873,44.54,77633.08,0.0,-0.99957,0.0,0.05335]
[1779805350880,44.54,77637.93,0.0,-0.99957,0.0,0.05391]
[1779805352896,44.54,77633.03,0.0,-0.99958,0.0,0.05304]
[1779805353903,44.54,77630.63,0.0,-0.99958,0.0,0.05276]
[1779805355401,44.54,77630.63,0.0,-0.99958,0.0,0.05276]
[1779805355462,44.54,77630.63,0.0,-0.99958,0.0,0.05276]
[1779805355468,44.54,77630.63,0.0,-0.99958,0.0,0.05276]
[1779805355596,44.54,77630.63,0.0,-0.99958,0.0,0.05276]
[1779805356327,44.54,77629.99,0.0,-0.99958,0.0,0.05269]
[1779805356337,44.54,77629.99,0.0,-0.99958,0.0,0.05269]
[1779805356468,44.54,77629.99,0.0,-0.99958,0.0,0.05269]
[1779805356562,44.54,77629.96,0.0,-0.99958,0.0,0.05269]
[1779805356924,44.54,77631.77,0.0,-0.99958,0.0,0.05289]
[1779805357973,44.54,77631.77,0.0,-0.99958,0.0,0.05289]
[1779805358111,44.54,77631.77,0.0,-0.99958,0.0,0.05289]
[1779805360952,44.54,77636.95,0.0,-0.99957,0.0,0.05349]
[1779805361976,44.54,77636.95,0.0,-0.99957,0.0,0.05349]
[1779805362056,44.54,77636.95,0.0,-0.99957,0.0,0.05349]
[1779805362129,44.54,77636.95,0.0,-0.99957,0.0,0.05349]
[1779805362219,44.54,77636.95,0.0,-0.99957,0.0,0.05349]
[1779805362319,44.54,77638.66,0.0,-0.99957,0.0,0.05369]
[1779805362966,44.54,77635.44,0.0,-0.99957,0.0,0.05332]
[1779805363973,44.54,77642.25,0.0,-0.99957,0.0,0.05411]
[1779805364980,44.54,77647.03,0.0,-0.99956,0.0,0.05467]
[1779805365977,44.54,77647.03,0.0,-0.99956,0.0,0.05467]
[1779805366061,44.54,77647.03,0.0,-0.99956,0.0,0.05467]
[1779805367973,44.54,77649.61,0.0,-0.99956,0.0,0.05497]
[1779805368163,44.54,77649.61,0.0,-0.99956,0.0,0.05497]
[1779805368251,44.54,77646.63,0.0,-0.99956,0.0,0.05462]
[1779805369657,44.54,77645.01,0.0,-0.99956,0.0,0.05443]
[1779805369671,44.54,77645.01,0.0,-0.99956,0.0,0.05443]
[1779805369718,44.54,77645.01,0.0,-0.99956,0.0,0.05443]
[1779805370015,44.54,77645.1,0.0,-0.99956,0.0,0.05444]
[1779805371972,44.54,77646.22,0.0,-0.99956,0.0,0.05457]
[1779805372104,44.54,77646.22,0.0,-0.99956,0.0,0.05457]
[1779805374043,44.54,77661.91,0.0,-0.99955,0.0,0.05645]
[1779805375050,44.54,77669.9,0.0,-0.99954,0.0,0.05743]
[1779805376057,44.54,77672.39,0.0,-0.99954,0.0,0.05774]
[1779805377227,44.54,77672.39,0.0,-0.99954,0.0,0.05774]
[1779805377307,44.54,77672.39,0.0,-0.99954,0.0,0.05774]
[1779805379222,44.54,77671.92,0.0,-0.99954,0.0,0.05768]
[1779805379398,44.54,77671.92,0.0,-0.99954,0.0,0.05768]
[1779805379410,44.54,77667.35,0.0,-0.99954,0.0,0.05711]
[1779805381092,44.54,77663.44,0.0,-0.99955,0.0,0.05664]
[1779805382108,44.54,77671.6,0.0,-0.99954,0.0,0.05764]
[1779805383232,44.54,77671.6,0.0,-0.99954,0.0,0.05764]
[1779805383254,44.54,77671.6,0.0,-0.99954,0.0,0.05764]
[1779805383308,44.54,77683.2,0.0,-0.99952,0.0,0.05909]
[1779805384120,44.54,77695.9,0.0,-0.99951,0.0,0.06072]
[1779805385365,44.54,77695.9,0.0,-0.99951,0.0,0.06072]
[1779805385431,44.54,77701.07,0.0,-0.9995,0.0,0.06139]
[1779805386135,44.54,77696.97,0.0,-0.99951,0.0,0.06086]
[1779805387142,44.54,77686.46,0.0,-0.99952,0.0,0.0595]
[1779805387807,44.54,77686.46,0.0,-0.99952,0.0,0.0595]
[1779805387877,44.54,77686.46,0.0,-0.99952,0.0,0.0595]
[1779805388149,44.54,77676.58,0.0,-0.99953,0.0,0.05826]
[1779805389156,44.54,77664.18,0.0,-0.99954,0.0,0.05673]
[1779805390004,44.54,77664.18,0.0,-0.99954,0.0,0.05673]
[1779805390133,44.54,77664.18,0.0,-0.99954,0.0,0.05673]
[1779805390163,44.54,77662.04,0.0,-0.99955,0.0,0.05647]
[1779805393226,44.54,77661.23,0.0,-0.99955,0.0,0.05637]
[1779805393444,44.54,77661.23,0.0,-0.99955,0.0,0.05637]
[1779805393467,44.54,77661.23,0.0,-0.99955,0.0,0.05637]
[1779805393468,44.54,77659.46,0.0,-0.99955,0.0,0.05615]
[1779805394086,44.54,77659.46,0.0,-0.99955,0.0,0.05615]
[1779805394097,44.54,77659.46,0.0,-0.99955,0.0,0.05615]
[1779805394218,44.54,77659.46,0.0,-0.99955,0.0,0.05615]
[1779805394234,44.54,77661.28,0.0,-0.99955,0.0,0.05637]
[1779805398221,44.54,77663.21,0.0,-0.99955,0.0,0.05661]
[1779805399228,44.54,77648.61,0.0,-0.99956,0.0,0.05485]
[1779805400235,44.54,77646.94,0.0,-0.99956,0.0,0.05466]
[1779805401028,44.54,77646.94,0.0,-0.99956,0.0,0.05466]
[1779805401208,44.54,77646.94,0.0,-0.99956,0.0,0.05466]
[1779805401219,44.54,77646.94,0.0,-0.99956,0.0,0.05466]
[1779805401368,44.54,77646.94,0.0,-0.99956,0.0,0.05466]
[1779805402046,44.54,77645.87,0.0,-0.99956,0.0,0.05453]
[1779805402081,44.54,77645.87,0.0,-0.99956,0.0,0.05453]
[1779805402217,44.54,77645.87,0.0,-0.99956,0.0,0.05453]
[1779805402249,44.54,77645.65,0.0,-0.99956,0.0,0.0545]
[1779805403974,44.54,77645.53,0.0,-0.99956,0.0,0.05449]
[1779805404166,44.54,77645.53,0.0,-0.99956,0.0,0.05449]
[1779805406967,44.54,77646.73,0.0,-0.99956,0.0,0.05463]
[1779805407099,44.54,77646.73,0.0,-0.99956,0.0,0.05463]
[1779805407284,44.54,77658.77,0.0,-0.99955,0.0,0.05607]
[1779805408569,44.54,77658.77,0.0,-0.99955,0.0,0.05607]
[1779805408581,44.54,77658.77,0.0,-0.99955,0.0,0.05607]
[1779805408599,44.54,77661.2,0.0,-0.99955,0.0,0.05636]
[1779805408717,44.54,77661.2,0.0,-0.99955,0.0,0.05636]
[1779805408806,44.54,77661.2,0.0,-0.99955,0.0,0.05636]
[1779805408865,44.54,77661.2,0.0,-0.99955,0.0,0.05636]
[1779805408967,44.54,77661.2,0.0,-0.99955,0.0,0.05636]
[1779805409298,44.54,77660.79,0.0,-0.99955,0.0,0.05631]
[1779805410302,44.54,77660.79,0.0,-0.99955,0.0,0.05631]
[1779805410425,44.54,77660.79,0.0,-0.99955,0.0,0.05631]
[1779805410496,44.54,77670.3,0.0,-0.99954,0.0,0.05748]
[1779805411312,44.54,77675.94,0.0,-0.99954,0.0,0.05785]
[1779805412319,44.54,77674.23,0.0,-0.99954,0.0,0.05764]
[1779805413705,44.54,77675.55,0.0,-0.99954,0.0,0.0578]
[1779805413715,44.54,77675.55,0.0,-0.99954,0.0,0.0578]
[1779805413971,44.54,77675.55,0.0,-0.99954,0.0,0.0578]
[1779805414333,44.54,77676.23,0.0,-0.99953,0.0,0.05788]
[1779805418361,44.54,77674.33,0.0,-0.99954,0.0,0.05765]
[1779805419368,44.54,77670.27,0.0,-0.99954,0.0,0.05715]
[1779805420375,44.54,77660.83,0.0,-0.99955,0.0,0.056]
[1779805421056,44.54,77660.83,0.0,-0.99955,0.0,0.056]
[1779805421165,44.54,77660.83,0.0,-0.99955,0.0,0.056]
[1779805421220,44.54,77660.83,0.0,-0.99955,0.0,0.056]
[1779805421382,44.54,77659.43,0.0,-0.99955,0.0,0.05583]
[1779805422389,44.54,77660.13,0.0,-0.99955,0.0,0.05591]
[1779805424404,44.54,77666.46,0.0,-0.99955,0.0,0.05668]
[1779805425105,44.54,77666.46,0.0,-0.99955,0.0,0.05668]
[1779805425121,44.54,77666.46,0.0,-0.99955,0.0,0.05668]
[1779805425217,44.54,77666.46,0.0,-0.99955,0.0,0.05668]
[1779805425411,44.54,77666.34,0.0,-0.99955,0.0,0.05667]
[1779805426183,44.54,77666.34,0.0,-0.99955,0.0,0.05667]
[1779805426418,44.54,77668.84,0.0,-0.99954,0.0,0.05697]
[1779805427425,44.54,77674.75,0.0,-0.99954,0.0,0.0577]
[1779805428432,44.54,77680.19,0.0,-0.99953,0.0,0.05838]
[1779805429051,44.54,77680.19,0.0,-0.99953,0.0,0.05838]
[1779805429181,44.54,77680.19,0.0,-0.99953,0.0,0.05838]
[1779805429218,44.54,77680.19,0.0,-0.99953,0.0,0.05838]
[1779805429440,44.54,77680.63,0.0,-0.99953,0.0,0.05843]
[1779805430448,44.54,77685.99,0.0,-0.99952,0.0,0.05911]
[1779805431242,44.54,77685.99,0.0,-0.99952,0.0,0.05911]
[1779805431455,44.54,77693.63,0.0,-0.99952,0.0,0.06008]
[1779805432462,44.54,77697.16,0.0,-0.99951,0.0,0.06054]
[1779805433469,44.54,77700.84,0.0,-0.99951,0.0,0.06102]
[1779805434476,44.54,77694.07,0.0,-0.99952,0.0,0.06014]
[1779805436490,44.54,77696.52,0.0,-0.99951,0.0,0.06046]
[1779805437190,44.54,77696.52,0.0,-0.99951,0.0,0.06046]
[1779805437228,44.54,77696.52,0.0,-0.99951,0.0,0.06046]
[1779805437260,44.54,77696.52,0.0,-0.99951,0.0,0.06046]
[1779805437468,44.54,77696.52,0.0,-0.99951,0.0,0.06046]
[1779805437497,44.54,77698.17,0.0,-0.99951,0.0,0.06067]
[1779805438504,44.54,77703.31,0.0,-0.9995,0.0,0.06134]
[1779805440626,44.54,77704.83,0.0,-0.9995,0.0,0.06154]
[1779805442532,44.54,77709.04,0.0,-0.9995,0.0,0.0621]
[1779805443539,44.54,77718.36,0.0,-0.99949,0.0,0.06334]
[1779805444574,44.54,77709.7,0.0,-0.9995,0.0,0.06218]
[1779805445571,44.54,77738.55,0.0,-0.99946,0.0,0.06612]
[1779805446695,44.54,77738.55,0.0,-0.99946,0.0,0.06612]
[1779805446562,44.54,77738.01,0.0,-0.99946,0.0,0.06604]
[1779805447569,44.54,77731.62,0.0,-0.99947,0.0,0.06515]
[1779805447872,44.54,77731.62,0.0,-0.99947,0.0,0.06515]
[1779805448601,44.54,77731.62,0.0,-0.99947,0.0,0.06515]
[1779805448628,44.54,77748.84,0.0,-0.99945,0.0,0.06757]
[1779805449570,44.54,77748.84,0.0,-0.99945,0.0,0.06757]
[1779805449734,44.54,77748.84,0.0,-0.99945,0.0,0.06757]
[1779805449584,44.54,77757.35,0.0,-0.99944,0.0,0.0688]
[1779805450426,44.54,77757.35,0.0,-0.99944,0.0,0.0688]
[1779805450592,44.54,77754.91,0.0,-0.99944,0.0,0.06845]
[1779805451599,44.54,77753.39,0.0,-0.99944,0.0,0.06823]
[1779805452726,44.54,77753.39,0.0,-0.99944,0.0,0.06823]
[1779805452607,44.54,77744.86,0.0,-0.99946,0.0,0.06701]
[1779805453061,44.54,77744.86,0.0,-0.99946,0.0,0.06701]
[1779805453616,44.54,77745.21,0.0,-0.99946,0.0,0.06706]
[1779805454620,44.54,77744.6,0.0,-0.99946,0.0,0.06697]
[1779805454843,44.54,77744.6,0.0,-0.99946,0.0,0.06697]
[1779805455628,44.54,77731.23,0.0,-0.99947,0.0,0.0651]
[1779805456635,44.54,77735.27,0.0,-0.99947,0.0,0.06566]
[1779805457642,44.54,77737.3,0.0,-0.99946,0.0,0.06594]
[1779805458724,44.54,77737.3,0.0,-0.99946,0.0,0.06594]
[1779805458649,44.54,77734.48,0.0,-0.99947,0.0,0.06555]
[1779805459022,44.54,77734.48,0.0,-0.99947,0.0,0.06555]
[1779805459658,44.54,77739.01,0.0,-0.99946,0.0,0.06618]
[1779805460664,44.54,77754.03,0.0,-0.99944,0.0,0.06832]
[1779805461671,44.54,77751.62,0.0,-0.99945,0.0,0.06797]
[1779805462678,44.54,77753.37,0.0,-0.99944,0.0,0.06822]
[1779805463571,44.54,77753.37,0.0,-0.99944,0.0,0.06822]
[1779805463693,44.54,77753.37,0.0,-0.99944,0.0,0.06822]
[1779805463685,44.54,77753.99,0.0,-0.99944,0.0,0.06831]
[1779805463798,44.54,77753.99,0.0,-0.99944,0.0,0.06831]
[1779805464259,44.54,77753.99,0.0,-0.99944,0.0,0.06831]
[1779805464280,44.54,77753.99,0.0,-0.99944,0.0,0.06831]
[1779805464692,44.54,77753.59,0.0,-0.99944,0.0,0.06826]
[1779805465699,44.54,77745.83,0.0,-0.99945,0.0,0.06715]
[1779805466706,44.54,77742.45,0.0,-0.99946,0.0,0.06667]
[1779805467727,44.54,77742.45,0.0,-0.99946,0.0,0.06667]
[1779805467713,44.54,77747.06,0.0,-0.99945,0.0,0.06732]
[1779805468315,44.54,77747.06,0.0,-0.99945,0.0,0.06732]
[1779805468720,44.54,77756.79,0.0,-0.99944,0.0,0.06872]
[1779805469728,44.54,77763.93,0.0,-0.99943,0.0,0.06976]
[1779805470735,44.54,77788.89,0.0,-0.9994,0.0,0.07352]
[1779805471742,44.54,77793.02,0.0,-0.9994,0.0,0.07376]
[1779805472750,44.54,77782.11,0.0,-0.99941,0.0,0.07209]
[1779805473948,44.54,77782.11,0.0,-0.99941,0.0,0.07209]
[1779805473963,44.54,77782.11,0.0,-0.99941,0.0,0.07209]
[1779805474042,44.54,77777.77,0.0,-0.99942,0.0,0.07143]
[1779805474766,44.54,77774.4,0.0,-0.99942,0.0,0.07093]
[1779805475981,44.54,77774.4,0.0,-0.99942,0.0,0.07093]
[1779805476164,44.54,77774.4,0.0,-0.99942,0.0,0.07093]
[1779805476265,44.54,77762.53,0.0,-0.99944,0.0,0.06917]
[1779805478533,44.54,77761.72,0.0,-0.99944,0.0,0.06906]
[1779805478603,44.54,77761.72,0.0,-0.99944,0.0,0.06906]
[1779805478621,44.54,77751.29,0.0,-0.99945,0.0,0.06755]
[1779805478798,44.54,77739.31,0.0,-0.99947,0.0,0.06586]
[1779805480222,44.54,77739.31,0.0,-0.99947,0.0,0.06586]
[1779805480346,44.54,77739.31,0.0,-0.99947,0.0,0.06586]
[1779805480440,44.54,77722.06,0.0,-0.99949,0.0,0.06348]
[1779805480811,44.54,77724.74,0.0,-0.99948,0.0,0.06385]
[1779805481818,44.54,77719.67,0.0,-0.99949,0.0,0.06316]
[1779805482827,44.54,77716.01,0.0,-0.99949,0.0,0.06267]
[1779805483969,44.54,77716.01,0.0,-0.99949,0.0,0.06267]
[1779805484084,44.54,77716.01,0.0,-0.99949,0.0,0.06267]
[1779805484085,44.54,77715.39,0.0,-0.99949,0.0,0.06259]
[1779805485847,44.54,77711.29,0.0,-0.9995,0.0,0.06204]
[1779805487665,44.54,77711.29,0.0,-0.9995,0.0,0.06204]
[1779805487677,44.54,77711.29,0.0,-0.9995,0.0,0.06204]
[1779805486854,44.54,77699.35,0.0,-0.99951,0.0,0.06048]
[1779805487861,44.54,77696.88,0.0,-0.99951,0.0,0.06016]
[1779805488868,44.54,77694.78,0.0,-0.99952,0.0,0.05989]
[1779805489971,44.54,77694.78,0.0,-0.99952,0.0,0.05989]
[1779805490162,44.54,77694.78,0.0,-0.99952,0.0,0.05989]
[1779805490230,44.54,77694.78,0.0,-0.99952,0.0,0.05989]
[1779805490278,44.54,77694.78,0.0,-0.99952,0.0,0.05989]
[1779805490363,44.54,77699.63,0.0,-0.99951,0.0,0.06052]
[1779805490882,44.54,77703.57,0.0,-0.99951,0.0,0.06103]
[1779805491889,44.54,77701.61,0.0,-0.99951,0.0,0.06077]
[1779805493969,44.54,77701.88,0.0,-0.99951,0.0,0.06081]
[1779805494228,44.54,77701.88,0.0,-0.99951,0.0,0.06081]
[1779805494723,44.54,77701.88,0.0,-0.99951,0.0,0.06081]
[1779805494255,44.54,77702.36,0.0,-0.99951,0.0,0.06087]
[1779805494843,44.54,77702.36,0.0,-0.99951,0.0,0.06087]
[1779805494910,44.54,77709.21,0.0,-0.9995,0.0,0.06177]
[1779805495917,44.54,77711.5,0.0,-0.9995,0.0,0.06207]
[1779805496924,44.54,77709.68,0.0,-0.9995,0.0,0.06183]
[1779805497969,44.54,77709.68,0.0,-0.9995,0.0,0.06183]
[1779805497986,44.54,77709.68,0.0,-0.9995,0.0,0.06183]
[1779805498030,44.54,77709.68,0.0,-0.9995,0.0,0.06183]
[1779805498938,44.54,77711.8,0.0,-0.9995,0.0,0.06211]
[1779805501959,44.54,77724.95,0.0,-0.99948,0.0,0.06388]
[1779805502966,44.54,77724.89,0.0,-0.99948,0.0,0.06387]
[1779805503973,44.54,77732.43,0.0,-0.99947,0.0,0.0649]
[1779805504980,44.54,77739.69,0.0,-0.99946,0.0,0.06591]
[1779805505971,44.54,77739.69,0.0,-0.99946,0.0,0.06591]
[1779805506082,44.54,77739.69,0.0,-0.99946,0.0,0.06591]
[1779805506094,44.54,77751.76,0.0,-0.99945,0.0,0.06762]
[1779805507589,44.54,77751.76,0.0,-0.99945,0.0,0.06762]
[1779805507628,44.54,77763.72,0.0,-0.99943,0.0,0.06935]
[1779805508001,44.54,77791.15,0.0,-0.9994,0.0,0.07347]
[1779805509008,44.54,77793.37,0.0,-0.9994,0.0,0.07381]
[1779805510179,44.54,77793.37,0.0,-0.9994,0.0,0.07381]
[1779805510282,44.54,77794.98,0.0,-0.99939,0.0,0.07406]
[1779805511389,44.54,77794.98,0.0,-0.99939,0.0,0.07406]
[1779805511456,44.54,77794.98,0.0,-0.99939,0.0,0.07406]
[1779805511486,44.54,77795.32,0.0,-0.99939,0.0,0.07412]
[1779805513472,44.54,77796.28,0.0,-0.99939,0.0,0.07427]
[1779805513648,44.54,77796.28,0.0,-0.99939,0.0,0.07427]
[1779805513716,44.54,77800.43,0.0,-0.99939,0.0,0.07491]
[1779805514044,44.54,77808.03,0.0,-0.99938,0.0,0.07612]
[1779805515472,44.54,77808.03,0.0,-0.99938,0.0,0.07612]
[1779805515595,44.54,77808.03,0.0,-0.99938,0.0,0.07612]
[1779805515675,44.54,77803.15,0.0,-0.99938,0.0,0.07534]
[1779805516600,44.54,77803.15,0.0,-0.99938,0.0,0.07534]
[1779805516785,44.54,77803.15,0.0,-0.99938,0.0,0.07534]
[1779805516634,44.54,77793.76,0.0,-0.9994,0.0,0.07387]
[1779805517074,44.54,77777.31,0.0,-0.99942,0.0,0.07136]
[1779805518082,44.54,77777.37,0.0,-0.99942,0.0,0.07137]
[1779805519468,44.54,77777.37,0.0,-0.99942,0.0,0.07137]
[1779805519728,44.54,77777.37,0.0,-0.99942,0.0,0.07137]
[1779805519569,44.54,77780.63,0.0,-0.99941,0.0,0.07186]
[1779805520095,44.54,77777.31,0.0,-0.99942,0.0,0.07136]
[1779805521492,44.54,77777.31,0.0,-0.99942,0.0,0.07136]
[1779805521536,44.54,77777.91,0.0,-0.99942,0.0,0.07145]
[1779805521796,44.54,77777.91,0.0,-0.99942,0.0,0.07145]
[1779805522109,44.54,77768.28,0.0,-0.99943,0.0,0.07002]
[1779805523116,44.54,77764.95,0.0,-0.99943,0.0,0.06953]
[1779805524123,44.54,77762.88,0.0,-0.99944,0.0,0.06922]
[1779805525468,44.54,77762.88,0.0,-0.99944,0.0,0.06922]
[1779805525724,44.54,77762.88,0.0,-0.99944,0.0,0.06922]
[1779805525552,44.54,77773.92,0.0,-0.99942,0.0,0.07086]
[1779805526137,44.54,77776.73,0.0,-0.99942,0.0,0.07128]
[1779805527735,44.54,77776.73,0.0,-0.99942,0.0,0.07128]
[1779805527789,44.54,77777.91,0.0,-0.99942,0.0,0.07145]
[1779805527983,44.54,77777.91,0.0,-0.99942,0.0,0.07145]
[1779805528173,44.54,77815.43,0.0,-0.99936,0.0,0.0773]
[1779805529187,44.54,77825.2,0.0,-0.99935,0.0,0.07889]
[1779805529835,44.54,77825.2,0.0,-0.99935,0.0,0.07889]
[1779805530194,44.54,77875.75,0.0,-0.99927,0.0,0.08761]
[1779805531341,44.54,77876.51,0.0,-0.99928,0.0,0.08728]
[1779805531935,44.54,77876.51,0.0,-0.99928,0.0,0.08728]
[1779805532211,44.54,77876.14,0.0,-0.99928,0.0,0.08721]
[1779805533218,44.54,77874.68,0.0,-0.99928,0.0,0.08695]
[1779805534383,44.54,77874.68,0.0,-0.99928,0.0,0.08695]
[1779805534698,44.54,77874.68,0.0,-0.99928,0.0,0.08695]
[1779805534723,44.54,77857.03,0.0,-0.99931,0.0,0.08384]
[1779805535231,44.54,77850.3,0.0,-0.99932,0.0,0.08267]
[1779805536239,44.54,77846.12,0.0,-0.99932,0.0,0.08196]
[1779805537245,44.54,77849.52,0.0,-0.99932,0.0,0.08254]
[1779805537965,44.54,77849.52,0.0,-0.99932,0.0,0.08254]
[1779805538543,44.54,77849.52,0.0,-0.99932,0.0,0.08254]
[1779805538622,44.54,77864.61,0.0,-0.99929,0.0,0.08516]
[1779805539135,44.54,77864.61,0.0,-0.99929,0.0,0.08516]
[1779805539260,44.54,77867.76,0.0,-0.99929,0.0,0.08572]
[1779805540267,44.54,77865.97,0.0,-0.99929,0.0,0.0854]
[1779805541274,44.54,77863.87,0.0,-0.9993,0.0,0.08503]
[1779805542281,44.54,77865.45,0.0,-0.99929,0.0,0.08531]
[1779805543288,44.54,77886.88,0.0,-0.99926,0.0,0.08917]
[1779805544295,44.54,77892.62,0.0,-0.99925,0.0,0.09023]
[1779805545302,44.54,77893.17,0.0,-0.99925,0.0,0.09033]
[1779805546541,44.54,77890.21,0.0,-0.99925,0.0,0.08978]
[1779805547319,44.54,77889.09,0.0,-0.99926,0.0,0.08957]
[1779805548326,44.54,77892.6,0.0,-0.99925,0.0,0.09022]
[1779805549333,44.54,77897.0,0.0,-0.99924,0.0,0.09104]
[1779805550528,44.54,77895.43,0.0,-0.99924,0.0,0.09075]
[1779805551347,44.54,77906.97,0.0,-0.99923,0.0,0.09292]
[1779805552089,44.54,77906.97,0.0,-0.99923,0.0,0.09292]
[1779805552218,44.54,77906.97,0.0,-0.99923,0.0,0.09292]
[1779805552300,44.54,77906.97,0.0,-0.99923,0.0,0.09292]
[1779805552354,44.54,77892.25,0.0,-0.99925,0.0,0.09016]
[1779805553361,44.54,77905.36,0.0,-0.99923,0.0,0.09262]
[1779805554368,44.54,77906.22,0.0,-0.99923,0.0,0.09278]
[1779805556382,44.54,77894.13,0.0,-0.99925,0.0,0.09051]
[1779805557389,44.54,77883.54,0.0,-0.99926,0.0,0.08856]
[1779805558571,44.54,77883.57,0.0,-0.99926,0.0,0.08856]
[1779805559403,44.54,77880.43,0.0,-0.99927,0.0,0.08799]
[1779805560410,44.54,77876.81,0.0,-0.99928,0.0,0.08734]
[1779805562429,44.54,77901.07,0.0,-0.99924,0.0,0.09181]
[1779805563925,44.54,77901.07,0.0,-0.99924,0.0,0.09181]
[1779805563442,44.54,77934.93,0.0,-0.99918,0.0,0.09839]
[1779805564450,44.54,77966.82,0.0,-0.99912,0.0,0.10497]
[1779805565456,44.54,77953.71,0.0,-0.99914,0.0,0.10222]
[1779805566462,44.54,77957.78,0.0,-0.99913,0.0,0.10307]
[1779805567075,44.54,77957.78,0.0,-0.99913,0.0,0.10307]
[1779805567470,44.54,77950.0,0.0,-0.99915,0.0,0.10145]
[1779805568755,44.54,77950.0,0.0,-0.99915,0.0,0.10145]
[1779805568764,44.54,77930.02,0.0,-0.99918,0.0,0.09741]
[1779805569498,44.54,77951.19,0.0,-0.99915,0.0,0.1017]
[1779805570498,44.54,77953.15,0.0,-0.99914,0.0,0.1021]
[1779805571612,44.54,77953.15,0.0,-0.99914,0.0,0.1021]
[1779805571680,44.54,77978.13,0.0,-0.99909,0.0,0.1074]
[1779805572524,44.54,77993.41,0.0,-0.99906,0.0,0.11076]
[1779805573530,44.54,77975.43,0.0,-0.9991,0.0,0.10681]
[1779805574103,44.54,77975.43,0.0,-0.9991,0.0,0.10681]
[1779805574537,44.54,77957.15,0.0,-0.99913,0.0,0.10293]
[1779805575551,44.54,77955.79,0.0,-0.99914,0.0,0.10265]
[1779805576190,44.54,77955.79,0.0,-0.99914,0.0,0.10265]
[1779805576443,44.54,77955.79,0.0,-0.99914,0.0,0.10265]
[1779805576554,44.54,77953.44,0.0,-0.99914,0.0,0.10216]
[1779805577561,44.54,77938.31,0.0,-0.99917,0.0,0.09907]
[1779805578568,44.54,77937.19,0.0,-0.99917,0.0,0.09884]
[1779805579703,44.54,77937.19,0.0,-0.99917,0.0,0.09884]
[1779805579716,44.54,77938.78,0.0,-0.99917,0.0,0.09916]
[1779805580582,44.54,77930.75,0.0,-0.99918,0.0,0.09755]
[1779805582596,44.54,77899.7,0.0,-0.99924,0.0,0.09155]
[1779805583538,44.54,77899.7,0.0,-0.99924,0.0,0.09155]
[1779805583603,44.54,77882.85,0.0,-0.99927,0.0,0.08843]
[1779805584610,44.54,77894.01,0.0,-0.99925,0.0,0.09048]
[1779805585617,44.54,77910.85,0.0,-0.99922,0.0,0.09367]
[1779805586637,44.54,77896.11,0.0,-0.99924,0.0,0.09088]
[1779805587638,44.54,77860.6,0.0,-0.9993,0.0,0.08446]
[1779805588645,44.54,77859.05,0.0,-0.9993,0.0,0.08419]
[1779805589664,44.54,77861.18,0.0,-0.9993,0.0,0.08456]
[1779805590661,44.54,77876.05,0.0,-0.99928,0.0,0.0872]
[1779805591668,44.54,77900.2,0.0,-0.99924,0.0,0.09116]
[1779805592675,44.54,77897.32,0.0,-0.99925,0.0,0.09062]
[1779805593687,44.54,77893.81,0.0,-0.99925,0.0,0.08997]
[1779805594689,44.54,77895.78,0.0,-0.99925,0.0,0.09034]
[1779805595040,44.54,77895.78,0.0,-0.99925,0.0,0.09034]
[1779805595697,44.54,77894.31,0.0,-0.99925,0.0,0.09006]
[1779805596704,44.54,77880.08,0.0,-0.99927,0.0,0.08746]
[1779805597715,44.54,77864.81,0.0,-0.9993,0.0,0.08474]
[1779805598207,44.54,77864.81,0.0,-0.9993,0.0,0.08474]
[1779805598728,44.54,77858.48,0.0,-0.99931,0.0,0.08364]
[1779805599729,44.54,77865.45,0.0,-0.9993,0.0,0.08486]
[1779805601743,44.54,77869.53,0.0,-0.99929,0.0,0.08557]
[1779805602756,44.54,77880.47,0.0,-0.99927,0.0,0.08753]
[1779805603760,44.54,77894.81,0.0,-0.99925,0.0,0.09016]
[1779805604767,44.54,77896.39,0.0,-0.99925,0.0,0.09045]
[1779805605776,44.54,77893.92,0.0,-0.99925,0.0,0.08999]
[1779805606783,44.54,77887.35,0.0,-0.99926,0.0,0.08878]
[1779805607791,44.54,77882.24,0.0,-0.99927,0.0,0.08785]
[1779805608797,44.54,77881.28,0.0,-0.99927,0.0,0.08768]
[1779805609804,44.54,77887.13,0.0,-0.99926,0.0,0.08874]
[1779805610821,44.54,77916.01,0.0,-0.99921,0.0,0.09417]
[1779805611818,44.54,77925.83,0.0,-0.9992,0.0,0.09608]
[1779805612825,44.54,77929.44,0.0,-0.99919,0.0,0.09679]
[1779805613832,44.54,77930.59,0.0,-0.99919,0.0,0.09701]
[1779805614220,44.54,77930.59,0.0,-0.99919,0.0,0.09701]
[1779805614482,44.54,77930.59,0.0,-0.99919,0.0,0.09701]
[1779805614839,44.54,77935.76,0.0,-0.99918,0.0,0.09804]
[1779805615846,44.54,77944.03,0.0,-0.99916,0.0,0.09971]
[1779805616853,44.54,77943.39,0.0,-0.99916,0.0,0.09958]
[1779805617860,44.54,77940.54,0.0,-0.99917,0.0,0.099]
[1779805618867,44.54,77942.02,0.0,-0.99917,0.0,0.0993]
[1779805619874,44.54,77945.44,0.0,-0.99916,0.0,0.1]
[1779805620881,44.54,77960.59,0.0,-0.99913,0.0,0.10312]
[1779805621918,44.54,77963.88,0.0,-0.99913,0.0,0.10381]
[1779805622900,44.54,77976.95,0.0,-0.9991,0.0,0.10659]
[1779805623163,44.54,77976.95,0.0,-0.9991,0.0,0.10659]
[1779805623908,44.54,77983.61,0.0,-0.99909,0.0,0.10804]
[1779805624291,44.54,77983.61,0.0,-0.99909,0.0,0.10804]
[1779805624929,44.54,77986.76,0.0,-0.99908,0.0,0.10873]
[1779805625935,44.54,77988.21,0.0,-0.99908,0.0,0.10904]
[1779805626941,44.54,77994.03,0.0,-0.99907,0.0,0.11033]
[1779805627948,44.54,77990.16,0.0,-0.99907,0.0,0.10947]
[1779805629962,44.54,77983.39,0.0,-0.99909,0.0,0.10799]
[1779805630973,44.54,77970.1,0.0,-0.99911,0.0,0.10513]
[1779805631976,44.54,77988.09,0.0,-0.99908,0.0,0.10902]
[1779805632983,44.54,77992.48,0.0,-0.99907,0.0,0.10999]
[1779805633990,44.54,77988.48,0.0,-0.99908,0.0,0.1091]
[1779805635466,44.54,77985.81,0.0,-0.99908,0.0,0.10852]
[1779805636862,44.54,77985.81,0.0,-0.99908,0.0,0.10852]
[1779805636967,44.54,77987.09,0.0,-0.99908,0.0,0.1088]
[1779805637137,44.54,77987.09,0.0,-0.99908,0.0,0.1088]
[1779805637217,44.54,77987.09,0.0,-0.99908,0.0,0.1088]
[1779805637239,44.54,77987.48,0.0,-0.99908,0.0,0.10888]
[1779805638023,44.54,77992.41,0.0,-0.99907,0.0,0.10997]
[1779805639030,44.54,77999.8,0.0,-0.99905,0.0,0.11162]
[1779805641051,44.54,77987.85,0.0,-0.99908,0.0,0.10897]
[1779805642058,44.54,77985.37,0.0,-0.99908,0.0,0.10842]
[1779805643070,44.54,77965.79,0.0,-0.99912,0.0,0.10421]
[1779805644079,44.54,77955.13,0.0,-0.99914,0.0,0.10198]
[1779805645086,44.54,77952.39,0.0,-0.99915,0.0,0.10142]
[1779805646093,44.54,77954.15,0.0,-0.99914,0.0,0.10178]
[1779805647100,44.54,77955.08,0.0,-0.99914,0.0,0.10197]
[1779805648839,44.54,77952.99,0.0,-0.99915,0.0,0.10154]
[1779805649114,44.54,77976.41,0.0,-0.9991,0.0,0.10648]
[1779805650123,44.54,77982.52,0.0,-0.99909,0.0,0.1078]
[1779805651129,44.54,77980.95,0.0,-0.9991,0.0,0.10691]
[1779805655854,44.54,77981.81,0.0,-0.9991,0.0,0.1071]
[1779805657171,44.54,77980.75,0.0,-0.9991,0.0,0.10687]
[1779805659185,44.54,77981.85,0.0,-0.9991,0.0,0.1071]
[1779805660192,44.54,77986.69,0.0,-0.99909,0.0,0.10816]
[1779805661199,44.54,77983.66,0.0,-0.99909,0.0,0.1075]
[1779805662206,44.54,77986.21,0.0,-0.99909,0.0,0.10805]
[1779805664220,44.54,77991.67,0.0,-0.99908,0.0,0.10925]
[1779805665227,44.54,77993.34,0.0,-0.99907,0.0,0.10962]
[1779805666234,44.54,77994.55,0.0,-0.99907,0.0,0.10988]
[1779805667241,44.54,77993.05,0.0,-0.99907,0.0,0.10955]
[1779805668248,44.54,77988.16,0.0,-0.99908,0.0,0.10848]
[1779805669255,44.54,77977.47,0.0,-0.9991,0.0,0.10616]
[1779805670262,44.54,77972.59,0.0,-0.99911,0.0,0.10512]
[1779805671269,44.54,77970.96,0.0,-0.99912,0.0,0.10477]
[1779805673325,44.54,77952.61,0.0,-0.99915,0.0,0.10094]
[1779805674974,44.54,77952.61,0.0,-0.99915,0.0,0.10094]
[1779805674327,44.54,77960.22,0.0,-0.99914,0.0,0.10251]
[1779805675334,44.54,77960.7,0.0,-0.99914,0.0,0.10261]
[1779805677351,44.54,77961.72,0.0,-0.99913,0.0,0.10283]
[1779805678358,44.54,77960.74,0.0,-0.99914,0.0,0.10262]
[1779805679365,44.54,77969.02,0.0,-0.99912,0.0,0.10436]
[1779805680734,44.54,77969.02,0.0,-0.99912,0.0,0.10436]
[1779805680802,44.54,77971.87,0.0,-0.99912,0.0,0.10496]
[1779805681378,44.54,77979.58,0.0,-0.9991,0.0,0.10661]
[1779805682386,44.54,77980.79,0.0,-0.9991,0.0,0.10687]
[1779805683399,44.54,77988.52,0.0,-0.99908,0.0,0.10856]
[1779805684406,44.54,77979.21,0.0,-0.9991,0.0,0.10653]
[1779805685413,44.54,77967.2,0.0,-0.99912,0.0,0.10397]
[1779805686420,44.54,77969.26,0.0,-0.99912,0.0,0.10441]
[1779805688684,44.54,77969.13,0.0,-0.99912,0.0,0.10438]
[1779805688757,44.54,77981.59,0.0,-0.9991,0.0,0.10705]
[1779805689441,44.54,77992.09,0.0,-0.99908,0.0,0.10934]
[1779805690448,44.54,77991.29,0.0,-0.99908,0.0,0.10916]
[1779805691456,44.54,77984.69,0.0,-0.99909,0.0,0.10772]
[1779805692463,44.54,77988.26,0.0,-0.99908,0.0,0.1085]
[1779805693470,44.54,77986.94,0.0,-0.99909,0.0,0.10821]
[1779805694477,44.54,77981.28,0.0,-0.9991,0.0,0.10698]
[1779805696490,44.54,77973.0,0.0,-0.99911,0.0,0.1052]
[1779805697498,44.54,77971.86,0.0,-0.99912,0.0,0.10496]
[1779805698505,44.54,77973.61,0.0,-0.99911,0.0,0.10533]
[1779805700519,44.54,77970.24,0.0,-0.99912,0.0,0.10462]
[1779805705554,44.54,77972.76,0.0,-0.99911,0.0,0.10515]
[1779805709582,44.54,77970.73,0.0,-0.99912,0.0,0.10472]
[1779805710589,44.54,77968.35,0.0,-0.99912,0.0,0.10422]
[1779805711596,44.54,77955.53,0.0,-0.99915,0.0,0.10102]
[1779805712602,44.54,77954.5,0.0,-0.99915,0.0,0.1008]
[1779805713611,44.54,77946.77,0.0,-0.99917,0.0,0.09923]
[1779805714619,44.54,77939.56,0.0,-0.99918,0.0,0.09778]
[1779805715625,44.54,77940.17,0.0,-0.99918,0.0,0.0979]
[1779805716648,44.54,77934.83,0.0,-0.99919,0.0,0.09684]
[1779805717648,44.54,77917.75,0.0,-0.99922,0.0,0.09351]
[1779805719662,44.54,77912.29,0.0,-0.99923,0.0,0.09247]
[1779805721677,44.54,77916.26,0.0,-0.99922,0.0,0.09323]
[1779805722684,44.54,77903.09,0.0,-0.99924,0.0,0.09074]
[1779805723691,44.54,77893.9,0.0,-0.99926,0.0,0.08904]
[1779805724698,44.54,77892.59,0.0,-0.99926,0.0,0.0888]
[1779805725705,44.54,77887.08,0.0,-0.99927,0.0,0.08779]
[1779805726712,44.54,77891.75,0.0,-0.99926,0.0,0.08864]
[1779805727719,44.54,77898.26,0.0,-0.99925,0.0,0.08984]
[1779805728726,44.54,77896.64,0.0,-0.99925,0.0,0.08954]
[1779805730740,44.54,77899.26,0.0,-0.99925,0.0,0.09003]
[1779805731747,44.54,77896.6,0.0,-0.99925,0.0,0.08953]
[1779805732754,44.54,77895.62,0.0,-0.99926,0.0,0.08935]
[1779805733761,44.54,77893.2,0.0,-0.99926,0.0,0.08891]
[1779805734777,44.54,77885.19,0.0,-0.99927,0.0,0.08745]
[1779805735784,44.54,77873.0,0.0,-0.99929,0.0,0.08527]
[1779805736791,44.54,77872.3,0.0,-0.99929,0.0,0.08515]
[1779805737798,44.54,77869.97,0.0,-0.9993,0.0,0.08474]
[1779805738805,44.54,77865.76,0.0,-0.9993,0.0,0.084]
[1779805739812,44.54,77867.06,0.0,-0.9993,0.0,0.08423]
[1779805740819,44.54,77873.16,0.0,-0.99929,0.0,0.0853]
[1779805741826,44.54,77883.37,0.0,-0.99928,0.0,0.08712]
[1779805742835,44.54,77873.0,0.0,-0.99929,0.0,0.08527]
[1779805743840,44.54,77871.14,0.0,-0.9993,0.0,0.08495]
[1779805744847,44.54,77872.03,0.0,-0.99929,0.0,0.0851]
[1779805745854,44.54,77872.83,0.0,-0.99929,0.0,0.08524]
[1779805746861,44.54,77871.59,0.0,-0.99929,0.0,0.08503]
[1779805747868,44.54,77861.31,0.0,-0.99931,0.0,0.08323]
[1779805748876,44.54,77856.15,0.0,-0.99932,0.0,0.08235]
[1779805749882,44.54,77855.21,0.0,-0.99932,0.0,0.08218]
[1779805750891,44.54,77855.21,0.0,-0.99932,0.0,0.08218]
[1779805750967,44.54,77855.21,0.0,-0.99932,0.0,0.08218]
[1779805750978,44.54,77855.21,0.0,-0.99932,0.0,0.08218]
[1779805751046,44.54,77855.87,0.0,-0.99932,0.0,0.0823]
[1779805751220,44.54,77855.87,0.0,-0.99932,0.0,0.0823]
[1779805751896,44.54,77856.61,0.0,-0.99932,0.0,0.08242]
[1779805752903,44.54,77855.23,0.0,-0.99932,0.0,0.08219]
[1779805755933,44.54,77858.2,0.0,-0.99932,0.0,0.0827]
[1779805756940,44.54,77872.67,0.0,-0.99929,0.0,0.08522]
[1779805757947,44.54,77874.81,0.0,-0.99929,0.0,0.08559]
[1779805758955,44.54,77888.08,0.0,-0.99927,0.0,0.08798]
[1779805759962,44.54,77892.66,0.0,-0.99926,0.0,0.08881]
[1779805760969,44.54,77897.88,0.0,-0.99925,0.0,0.08977]
[1779805763663,44.54,77897.94,0.0,-0.99925,0.0,0.08978]
[1779805763720,44.54,77897.94,0.0,-0.99925,0.0,0.08978]
[1779805763822,44.54,77897.94,0.0,-0.99925,0.0,0.08978]
[1779805763969,44.54,77897.94,0.0,-0.99925,0.0,0.08978]
[1779805766004,44.54,77896.11,0.0,-0.99926,0.0,0.08944]
[1779805767017,44.54,77885.17,0.0,-0.99927,0.0,0.08745]
[1779805768024,44.54,77885.02,0.0,-0.99927,0.0,0.08742]
[1779805769029,44.54,77883.22,0.0,-0.99928,0.0,0.0871]
[1779805769788,44.54,77883.22,0.0,-0.99928,0.0,0.0871]
[1779805769918,44.54,77883.22,0.0,-0.99928,0.0,0.0871]
[1779805769972,44.54,77883.22,0.0,-0.99928,0.0,0.0871]
[1779805772050,44.54,77881.88,0.0,-0.99928,0.0,0.08639]
[1779805773057,44.54,77883.92,0.0,-0.99928,0.0,0.08676]
[1779805773761,44.54,77883.92,0.0,-0.99928,0.0,0.08676]
[1779805773805,44.54,77883.92,0.0,-0.99928,0.0,0.08676]
[1779805773969,44.54,77883.92,0.0,-0.99928,0.0,0.08676]
[1779805774064,44.54,77894.57,0.0,-0.99926,0.0,0.08869]
[1779805775071,44.54,77893.81,0.0,-0.99926,0.0,0.08855]
[1779805778092,44.54,77894.66,0.0,-0.99926,0.0,0.0887]
[1779805779099,44.54,77899.27,0.0,-0.99925,0.0,0.08955]
[1779805780106,44.54,77900.64,0.0,-0.99925,0.0,0.08981]
[1779805781113,44.54,77913.41,0.0,-0.99923,0.0,0.0922]
[1779805782121,44.54,77918.89,0.0,-0.99922,0.0,0.09324]
[1779805782462,44.54,77918.89,0.0,-0.99922,0.0,0.09324]
[1779805782472,44.54,77918.89,0.0,-0.99922,0.0,0.09324]
[1779805782489,44.54,77918.89,0.0,-0.99922,0.0,0.09324]
[1779805783128,44.54,77916.57,0.0,-0.99922,0.0,0.0928]
[1779805784135,44.54,77901.04,0.0,-0.99925,0.0,0.08988]
[1779805785142,44.54,77896.57,0.0,-0.99926,0.0,0.08905]
[1779805786149,44.54,77898.72,0.0,-0.99925,0.0,0.08945]
[1779805787086,44.54,77898.72,0.0,-0.99925,0.0,0.08945]
[1779805787137,44.54,77898.72,0.0,-0.99925,0.0,0.08945]
[1779805787477,44.54,77898.72,0.0,-0.99925,0.0,0.08945]
[1779805788163,44.54,77903.19,0.0,-0.99925,0.0,0.09028]
[1779805789170,44.54,77902.44,0.0,-0.99925,0.0,0.09014]
[1779805791134,44.54,77902.44,0.0,-0.99925,0.0,0.09014]
[1779805791147,44.54,77909.71,0.0,-0.99924,0.0,0.0915]
[1779805791221,44.54,77909.71,0.0,-0.99924,0.0,0.0915]
[1779805791241,44.54,77909.71,0.0,-0.99924,0.0,0.0915]
[1779805791470,44.54,77909.71,0.0,-0.99924,0.0,0.0915]
[1779805791522,44.54,77912.82,0.0,-0.99923,0.0,0.09208]
[1779805792191,44.54,77914.08,0.0,-0.99923,0.0,0.09232]
[1779805794205,44.54,77909.79,0.0,-0.99924,0.0,0.09151]
[1779805795212,44.54,77889.9,0.0,-0.99927,0.0,0.08784]
[1779805796219,44.54,77883.88,0.0,-0.99928,0.0,0.08675]
[1779805798077,44.54,77881.36,0.0,-0.99928,0.0,0.0863]
[1779805799433,44.54,77881.06,0.0,-0.99928,0.0,0.08625]
[1779805799442,44.54,77881.06,0.0,-0.99928,0.0,0.08625]
[1779805799470,44.54,77881.06,0.0,-0.99928,0.0,0.08625]
[1779805800249,44.54,77880.09,0.0,-0.99929,0.0,0.08607]
[1779805801257,44.54,77898.21,0.0,-0.99926,0.0,0.08936]
[1779805802262,44.54,77915.11,0.0,-0.99923,0.0,0.09252]
[1779805803269,44.54,77913.33,0.0,-0.99923,0.0,0.09218]
[1779805804276,44.54,77916.95,0.0,-0.99922,0.0,0.09287]
[1779805805283,44.54,77908.91,0.0,-0.99924,0.0,0.09135]
[1779805806290,44.54,77911.3,0.0,-0.99923,0.0,0.0918]
[1779805807297,44.54,77915.36,0.0,-0.99923,0.0,0.09257]
[1779805808305,44.54,77917.39,0.0,-0.99922,0.0,0.09295]
[1779805809318,44.54,77903.34,0.0,-0.99925,0.0,0.09031]
[1779805810322,44.54,77892.31,0.0,-0.99927,0.0,0.08828]
[1779805811329,44.54,77891.34,0.0,-0.99927,0.0,0.0881]
[1779805813024,44.54,77891.34,0.0,-0.99927,0.0,0.0881]
[1779805813078,44.54,77891.34,0.0,-0.99927,0.0,0.0881]
[1779805813134,44.54,77890.5,0.0,-0.99927,0.0,0.08795]
[1779805813219,44.54,77890.5,0.0,-0.99927,0.0,0.08795]
[1779805813342,44.54,77888.76,0.0,-0.99927,0.0,0.08763]
[1779805814350,44.54,77890.39,0.0,-0.99927,0.0,0.08793]
[1779805815358,44.54,77897.66,0.0,-0.99926,0.0,0.08926]
[1779805816482,44.54,77897.66,0.0,-0.99926,0.0,0.08926]
[1779805816597,44.54,77897.66,0.0,-0.99926,0.0,0.08926]
[1779805816720,44.54,77897.66,0.0,-0.99926,0.0,0.08926]
[1779805818098,44.54,77896.18,0.0,-0.99926,0.0,0.08898]
[1779805820392,44.54,77897.0,0.0,-0.99926,0.0,0.08913]
[1779805821992,44.54,77897.0,0.0,-0.99926,0.0,0.08913]
[1779805822058,44.54,77897.0,0.0,-0.99926,0.0,0.08913]
[1779805822145,44.54,77902.56,0.0,-0.99925,0.0,0.09016]
[1779805822222,44.54,77902.56,0.0,-0.99925,0.0,0.09016]
[1779805822406,44.54,77903.58,0.0,-0.99925,0.0,0.09035]
[1779805823413,44.54,77901.92,0.0,-0.99925,0.0,0.09004]
[1779805824420,44.54,77903.55,0.0,-0.99925,0.0,0.09035]
[1779805825427,44.54,77901.57,0.0,-0.99925,0.0,0.08998]
[1779805826437,44.54,77911.98,0.0,-0.99923,0.0,0.09193]
[1779805827441,44.54,77916.43,0.0,-0.99922,0.0,0.09277]
[1779805828448,44.54,77906.89,0.0,-0.99924,0.0,0.09097]
[1779805829820,44.54,77906.89,0.0,-0.99924,0.0,0.09097]
[1779805829847,44.54,77906.89,0.0,-0.99924,0.0,0.09097]
[1779805829970,44.54,77906.89,0.0,-0.99924,0.0,0.09097]
[1779805830066,44.54,77909.19,0.0,-0.99924,0.0,0.0914]
[1779805830466,44.54,77909.97,0.0,-0.99924,0.0,0.09155]
[1779805831473,44.54,77906.67,0.0,-0.99925,0.0,0.09045]
[1779805833488,44.54,77896.68,0.0,-0.99926,0.0,0.0886]
[1779805834496,44.54,77892.79,0.0,-0.99927,0.0,0.08789]
[1779805835511,44.54,77839.42,0.0,-0.99935,0.0,0.07867]
[1779805837005,44.54,77839.42,0.0,-0.99935,0.0,0.07867]
[1779805837068,44.54,77814.74,0.0,-0.99939,0.0,0.0747]
[1779805838202,44.54,77814.74,0.0,-0.99939,0.0,0.0747]
[1779805837524,44.54,77808.31,0.0,-0.99939,0.0,0.0737]
[1779805838532,44.54,77815.29,0.0,-0.99939,0.0,0.07479]
[1779805841271,44.54,77815.95,0.0,-0.99938,0.0,0.07489]
[1779805840545,44.54,77820.64,0.0,-0.99938,0.0,0.07563]
[1779805841552,44.54,77822.81,0.0,-0.99937,0.0,0.07598]
[1779805842559,44.54,77832.35,0.0,-0.99936,0.0,0.07751]
[1779805843566,44.54,77834.07,0.0,-0.99936,0.0,0.07779]
[1779805844573,44.54,77840.03,0.0,-0.99935,0.0,0.07877]
[1779805846844,44.54,77840.62,0.0,-0.99935,0.0,0.07887]
[1779805846853,44.54,77840.62,0.0,-0.99935,0.0,0.07887]
[1779805846967,44.54,77840.62,0.0,-0.99935,0.0,0.07887]
[1779805847045,44.54,77821.85,0.0,-0.99938,0.0,0.07583]
[1779805847594,44.54,77832.54,0.0,-0.99936,0.0,0.07754]
[1779805848601,44.54,77843.14,0.0,-0.99935,0.0,0.07928]
[1779805849950,44.54,77843.14,0.0,-0.99935,0.0,0.07928]
[1779805850043,44.54,77838.64,0.0,-0.99935,0.0,0.07854]
[1779805850609,44.54,77838.64,0.0,-0.99935,0.0,0.07854]
[1779805851622,44.54,77837.3,0.0,-0.99935,0.0,0.07832]
[1779805852451,44.54,77837.3,0.0,-0.99935,0.0,0.07832]
[1779805853636,44.54,77835.08,0.0,-0.99936,0.0,0.07796]
[1779805854643,44.54,77830.29,0.0,-0.99936,0.0,0.07718]
[1779805855960,44.54,77818.8,0.0,-0.99938,0.0,0.07534]
[1779805856677,44.54,77806.63,0.0,-0.9994,0.0,0.07344]
[1779805857490,44.54,77806.63,0.0,-0.9994,0.0,0.07344]
[1779805857671,44.54,77793.61,0.0,-0.99941,0.0,0.07145]
[1779805858674,44.54,77787.11,0.0,-0.99942,0.0,0.07048]
[1779805859681,44.54,77781.43,0.0,-0.99943,0.0,0.06964]
[1779805860484,44.54,77781.43,0.0,-0.99943,0.0,0.06964]
[1779805860799,44.54,77781.43,0.0,-0.99943,0.0,0.06964]
[1779805860831,44.54,77766.38,0.0,-0.99945,0.0,0.06745]
[1779805861705,44.54,77759.25,0.0,-0.99946,0.0,0.06644]
[1779805862710,44.54,77753.37,0.0,-0.99947,0.0,0.06561]
[1779805864724,44.54,77756.3,0.0,-0.99946,0.0,0.06602]
[1779805866137,44.54,77747.43,0.0,-0.99947,0.0,0.06479]
[1779805866738,44.54,77740.42,0.0,-0.99948,0.0,0.06383]
[1779805867306,44.54,77740.42,0.0,-0.99948,0.0,0.06383]
[1779805867745,44.54,77732.01,0.0,-0.99949,0.0,0.06269]
[1779805868773,44.54,77732.01,0.0,-0.99949,0.0,0.06269]
[1779805868822,44.54,77721.22,0.0,-0.9995,0.0,0.06126]
[1779805869759,44.54,77724.83,0.0,-0.9995,0.0,0.06174]
[1779805870766,44.54,77728.38,0.0,-0.9995,0.0,0.06221]
[1779805872157,44.54,77728.38,0.0,-0.9995,0.0,0.06221]
[1779805872783,44.54,77719.06,0.0,-0.99951,0.0,0.06098]
[1779805873790,44.54,77721.57,0.0,-0.9995,0.0,0.06131]
[1779805874797,44.54,77727.77,0.0,-0.9995,0.0,0.06213]
[1779805876166,44.54,77727.77,0.0,-0.9995,0.0,0.06213]
[1779805876229,44.54,77723.35,0.0,-0.9995,0.0,0.06154]
[1779805876811,44.54,77721.26,0.0,-0.9995,0.0,0.06127]
[1779805877818,44.54,77716.26,0.0,-0.99951,0.0,0.06061]
[1779805878825,44.54,77719.57,0.0,-0.99951,0.0,0.06104]
[1779805879832,44.54,77723.19,0.0,-0.9995,0.0,0.06152]
[1779805880838,44.54,77725.7,0.0,-0.9995,0.0,0.06185]
[1779805881846,44.54,77723.01,0.0,-0.9995,0.0,0.0615]
[1779805882853,44.54,77719.1,0.0,-0.99951,0.0,0.06098]
[1779805883860,44.54,77715.8,0.0,-0.99951,0.0,0.06055]
[1779805884867,44.54,77720.93,0.0,-0.9995,0.0,0.06122]
[1779805885786,44.54,77720.93,0.0,-0.9995,0.0,0.06122]
[1779805885976,44.54,77719.04,0.0,-0.99951,0.0,0.06098]
[1779805886888,44.54,77721.03,0.0,-0.9995,0.0,0.06124]
[1779805887896,44.54,77731.7,0.0,-0.99949,0.0,0.06265]
[1779805888902,44.54,77741.05,0.0,-0.99948,0.0,0.06391]
[1779805889909,44.54,77735.71,0.0,-0.99949,0.0,0.06319]
[1779805890917,44.54,77736.62,0.0,-0.99949,0.0,0.06331]
[1779805891933,44.54,77727.58,0.0,-0.9995,0.0,0.06175]
[1779805892501,44.54,77727.58,0.0,-0.9995,0.0,0.06175]
[1779805892940,44.54,77700.48,0.0,-0.99953,0.0,0.05826]
[1779805893917,44.54,77700.48,0.0,-0.99953,0.0,0.05826]
[1779805893947,44.54,77693.01,0.0,-0.99954,0.0,0.05733]
[1779805894398,44.54,77693.01,0.0,-0.99954,0.0,0.05733]
[1779805894963,44.54,77680.64,0.0,-0.99955,0.0,0.05582]
[1779805895914,44.54,77680.64,0.0,-0.99955,0.0,0.05582]
[1779805895971,44.54,77656.66,0.0,-0.99958,0.0,0.05299]
[1779805896436,44.54,77656.66,0.0,-0.99958,0.0,0.05299]
[1779805896978,44.54,77643.39,0.0,-0.99959,0.0,0.05148]
[1779805897984,44.54,77656.75,0.0,-0.99958,0.0,0.053]
[1779805898991,44.54,77664.25,0.0,-0.99957,0.0,0.05387]
[1779805899880,44.54,77664.25,0.0,-0.99957,0.0,0.05387]
[1779805899998,44.54,77666.79,0.0,-0.99957,0.0,0.05417]
[1779805901005,44.54,77670.11,0.0,-0.99956,0.0,0.05456]
[1779805903020,44.54,77666.61,0.0,-0.99957,0.0,0.05415]
[1779805904032,44.54,77667.87,0.0,-0.99956,0.0,0.05429]
[1779805905043,44.54,77664.36,0.0,-0.99957,0.0,0.05388]
[1779805906050,44.54,77665.85,0.0,-0.99957,0.0,0.05406]
[1779805907056,44.54,77669.67,0.0,-0.99956,0.0,0.05451]
[1779805908064,44.54,77662.06,0.0,-0.99957,0.0,0.05361]
[1779805909071,44.54,77658.02,0.0,-0.99957,0.0,0.05315]
[1779805910078,44.54,77657.32,0.0,-0.99957,0.0,0.05307]
[1779805911085,44.54,77649.49,0.0,-0.99958,0.0,0.05217]
[1779805912092,44.54,77647.93,0.0,-0.99958,0.0,0.05199]
[1779805913099,44.54,77646.94,0.0,-0.99958,0.0,0.05188]
[1779805914106,44.54,77651.4,0.0,-0.99958,0.0,0.05239]
[1779805915113,44.54,77652.42,0.0,-0.99958,0.0,0.0525]
[1779805917399,44.54,77652.87,0.0,-0.99958,0.0,0.05256]
[1779805917458,44.54,77652.87,0.0,-0.99958,0.0,0.05256]
[1779805917474,44.54,77652.87,0.0,-0.99958,0.0,0.05256]
[1779805919141,44.54,77649.6,0.0,-0.99958,0.0,0.05218]
[1779805921157,44.54,77653.91,0.0,-0.99958,0.0,0.05267]
[1779805922163,44.54,77661.18,0.0,-0.99957,0.0,0.05351]
[1779805923038,44.54,77661.18,0.0,-0.99957,0.0,0.05351]
[1779805923120,44.54,77661.18,0.0,-0.99957,0.0,0.05351]
[1779805923223,44.54,77661.18,0.0,-0.99957,0.0,0.05351]
[1779805923249,44.54,77662.19,0.0,-0.99957,0.0,0.05363]
[1779805924203,44.54,77657.29,0.0,-0.99957,0.0,0.05306]
[1779805924830,44.54,77657.29,0.0,-0.99957,0.0,0.05306]
[1779805925210,44.54,77649.94,0.0,-0.99958,0.0,0.05222]
[1779805926219,44.54,77628.66,0.0,-0.9996,0.0,0.04985]
[1779805926959,44.54,77628.66,0.0,-0.9996,0.0,0.04985]
[1779805927227,44.54,77613.82,0.0,-0.99962,0.0,0.04826]
[1779805928240,44.54,77608.29,0.0,-0.99962,0.0,0.04768]
[1779805928402,44.54,77608.29,0.0,-0.99962,0.0,0.04768]
[1779805929248,44.54,77605.07,0.0,-0.99962,0.0,0.04734]
[1779805929795,44.54,77605.07,0.0,-0.99962,0.0,0.04734]
[1779805930271,44.54,77607.88,0.0,-0.99962,0.0,0.04763]
[1779805931269,44.54,77604.45,0.0,-0.99962,0.0,0.04728]
[1779805931943,44.54,77604.45,0.0,-0.99962,0.0,0.04728]
[1779805932279,44.54,77600.32,0.0,-0.99963,0.0,0.04685]
[1779805933283,44.54,77593.1,0.0,-0.99963,0.0,0.04611]
[1779805934986,44.54,77592.52,0.0,-0.99963,0.0,0.04605]
[1779805935096,44.54,77592.52,0.0,-0.99963,0.0,0.04605]
[1779805935220,44.54,77592.52,0.0,-0.99963,0.0,0.04605]
[1779805935298,44.54,77582.39,0.0,-0.99964,0.0,0.04504]
[1779805935529,44.54,77582.39,0.0,-0.99964,0.0,0.04504]
[1779805936305,44.54,77575.08,0.0,-0.99965,0.0,0.04432]
[1779805937312,44.54,77581.33,0.0,-0.99964,0.0,0.04493]
[1779805938319,44.54,77576.82,0.0,-0.99965,0.0,0.04449]
[1779805938787,44.54,77576.82,0.0,-0.99965,0.0,0.04449]
[1779805939326,44.54,77549.91,0.0,-0.99967,0.0,0.04191]
[1779805940334,44.54,77545.89,0.0,-0.99967,0.0,0.04154]
[1779805941340,44.54,77555.46,0.0,-0.99967,0.0,0.04243]
[1779805942585,44.54,77555.46,0.0,-0.99967,0.0,0.04243]
[1779805942598,44.54,77545.29,0.0,-0.99967,0.0,0.04148]
[1779805943358,44.54,77521.89,0.0,-0.99969,0.0,0.03938]
[1779805944830,44.54,77521.89,0.0,-0.99969,0.0,0.03938]
[1779805944893,44.54,77518.17,0.0,-0.99969,0.0,0.03905]
[1779805945919,44.54,77518.17,0.0,-0.99969,0.0,0.03905]
[1779805945986,44.54,77520.63,0.0,-0.99969,0.0,0.03927]
[1779805946379,44.54,77521.68,0.0,-0.99969,0.0,0.03936]
[1779805948287,44.54,77521.68,0.0,-0.99969,0.0,0.03936]
[1779805947386,44.54,77522.89,0.0,-0.99969,0.0,0.03946]
[1779805949400,44.54,77524.68,0.0,-0.99969,0.0,0.03962]
[1779805950407,44.54,77530.9,0.0,-0.99968,0.0,0.04018]
[1779805951414,44.54,77540.66,0.0,-0.99968,0.0,0.04081]
[1779805952421,44.54,77565.57,0.0,-0.99966,0.0,0.04313]
[1779805953428,44.54,77573.06,0.0,-0.99965,0.0,0.04385]
[1779805954435,44.54,77568.08,0.0,-0.99966,0.0,0.04337]
[1779805955442,44.54,77559.89,0.0,-0.99966,0.0,0.04259]
[1779805956449,44.54,77560.74,0.0,-0.99966,0.0,0.04267]
[1779805957456,44.54,77559.06,0.0,-0.99966,0.0,0.04251]
[1779805958463,44.54,77563.43,0.0,-0.99966,0.0,0.04293]
[1779805959470,44.54,77565.35,0.0,-0.99966,0.0,0.04311]
[1779805961484,44.54,77580.48,0.0,-0.99965,0.0,0.04458]
[1779805962491,44.54,77581.3,0.0,-0.99965,0.0,0.04466]
[1779805963498,44.54,77578.1,0.0,-0.99965,0.0,0.04435]
[1779805964505,44.54,77576.62,0.0,-0.99965,0.0,0.0442]
[1779805965512,44.54,77574.12,0.0,-0.99965,0.0,0.04396]
[1779805968534,44.54,77581.06,0.0,-0.99965,0.0,0.04464]
[1779805969973,44.54,77581.06,0.0,-0.99965,0.0,0.04464]
[1779805970055,44.54,77581.06,0.0,-0.99965,0.0,0.04464]
[1779805970219,44.54,77581.06,0.0,-0.99965,0.0,0.04464]
[1779805970284,44.54,77579.01,0.0,-0.99965,0.0,0.04444]
[1779805970551,44.54,77575.97,0.0,-0.99965,0.0,0.04414]
[1779805971559,44.54,77574.54,0.0,-0.99965,0.0,0.044]
[1779805972567,44.54,77523.4,0.0,-0.99969,0.0,0.03927]
[1779805973768,44.54,77523.4,0.0,-0.99969,0.0,0.03927]
[1779805973774,44.54,77536.01,0.0,-0.99968,0.0,0.04039]
[1779805974643,44.54,77527.75,0.0,-0.99969,0.0,0.03965]
[1779805975731,44.54,77527.75,0.0,-0.99969,0.0,0.03965]
[1779805975750,44.54,77531.32,0.0,-0.99969,0.0,0.03997]
[1779805976607,44.54,77532.04,0.0,-0.99969,0.0,0.04003]
[1779805977613,44.54,77532.95,0.0,-0.99968,0.0,0.04012]
[1779805978620,44.54,77535.55,0.0,-0.99968,0.0,0.04035]
[1779805979627,44.54,77541.33,0.0,-0.99968,0.0,0.04087]
[1779805980697,44.54,77539.79,0.0,-0.99968,0.0,0.04073]
[1779805981641,44.54,77537.41,0.0,-0.99968,0.0,0.04052]
[1779805982648,44.54,77534.85,0.0,-0.99968,0.0,0.04029]
[1779805983655,44.54,77522.7,0.0,-0.99969,0.0,0.03921]
[1779805984662,44.54,77523.5,0.0,-0.99969,0.0,0.03928]
[1779805985669,44.54,77525.64,0.0,-0.99969,0.0,0.03947]
[1779805986677,44.54,77527.95,0.0,-0.99969,0.0,0.03967]
[1779805989334,44.54,77537.77,0.0,-0.99968,0.0,0.04055]
[1779805989933,44.54,77537.77,0.0,-0.99968,0.0,0.04055]
[1779805989966,44.54,77537.77,0.0,-0.99968,0.0,0.04055]
[1779805990221,44.54,77537.77,0.0,-0.99968,0.0,0.04055]
[1779805990308,44.54,77538.47,0.0,-0.99968,0.0,0.04061]
[1779805990704,44.54,77536.13,0.0,-0.99968,0.0,0.0404]
[1779805991711,44.54,77537.97,0.0,-0.99968,0.0,0.04057]
[1779805994284,44.54,77537.92,0.0,-0.99968,0.0,0.04056]
[1779805994383,44.54,77534.79,0.0,-0.99968,0.0,0.04028]
[1779805994736,44.54,77510.51,0.0,-0.9997,0.0,0.03815]
[1779805995743,44.54,77500.53,0.0,-0.99971,0.0,0.03731]
[1779805996750,44.54,77496.29,0.0,-0.99971,0.0,0.03695]
[1779805998158,44.54,77496.29,0.0,-0.99971,0.0,0.03695]
[1779805998217,44.54,77496.29,0.0,-0.99971,0.0,0.03695]
[1779805998271,44.54,77496.29,0.0,-0.99971,0.0,0.03695]
[1779805998319,44.54,77494.81,0.0,-0.99971,0.0,0.03683]
[1779805998764,44.54,77491.83,0.0,-0.99971,0.0,0.03659]
[1779805999771,44.54,77493.27,0.0,-0.99971,0.0,0.0367]
[1779806001785,44.54,77498.83,0.0,-0.99971,0.0,0.03717]
[1779806003341,44.54,77498.83,0.0,-0.99971,0.0,0.03717]
[1779806003365,44.54,77505.82,0.0,-0.9997,0.0,0.03775]
[1779806003799,44.54,77495.02,0.0,-0.99971,0.0,0.03685]
[1779806004807,44.54,77497.33,0.0,-0.99971,0.0,0.03704]
[1779806005813,44.54,77493.4,0.0,-0.99971,0.0,0.03672]
[1779806006821,44.54,77489.85,0.0,-0.99972,0.0,0.03642]
[1779806008386,44.54,77489.85,0.0,-0.99972,0.0,0.03642]
[1779806007828,44.54,77487.45,0.0,-0.99972,0.0,0.03623]
[1779806008835,44.54,77472.5,0.0,-0.99973,0.0,0.03503]
[1779806009905,44.54,77472.5,0.0,-0.99973,0.0,0.03503]
[1779806009945,44.54,77464.18,0.0,-0.99973,0.0,0.03437]
[1779806010870,44.54,77462.22,0.0,-0.99973,0.0,0.03422]
[1779806011857,44.54,77456.02,0.0,-0.99974,0.0,0.03353]
[1779806012864,44.54,77457.28,0.0,-0.99974,0.0,0.03363]
[1779806013871,44.54,77459.14,0.0,-0.99974,0.0,0.03377]
[1779806014878,44.54,77467.53,0.0,-0.99973,0.0,0.03442]
[1779806015885,44.54,77470.38,0.0,-0.99973,0.0,0.03464]
[1779806016892,44.54,77473.78,0.0,-0.99973,0.0,0.03491]
[1779806017918,44.54,77504.16,0.0,-0.99971,0.0,0.03738]
[1779806018906,44.54,77524.84,0.0,-0.99969,0.0,0.03916]
[1779806019915,44.54,77520.4,0.0,-0.9997,0.0,0.03877]
[1779806020900,44.54,77520.4,0.0,-0.9997,0.0,0.03877]
[1779806020922,44.54,77519.78,0.0,-0.9997,0.0,0.03871]
[1779806021929,44.54,77514.06,0.0,-0.9997,0.0,0.03822]
[1779806022937,44.54,77508.07,0.0,-0.9997,0.0,0.03771]
[1779806023943,44.54,77515.83,0.0,-0.9997,0.0,0.03837]
[1779806024759,44.54,77515.83,0.0,-0.9997,0.0,0.03837]
[1779806024951,44.54,77518.73,0.0,-0.9997,0.0,0.03862]
[1779806025958,44.54,77518.34,0.0,-0.9997,0.0,0.03859]
[1779806026965,44.54,77517.52,0.0,-0.9997,0.0,0.03852]
[1779806028979,44.54,77516.78,0.0,-0.9997,0.0,0.03846]
[1779806029570,44.54,77516.78,0.0,-0.9997,0.0,0.03846]
[1779806029581,44.54,77516.78,0.0,-0.9997,0.0,0.03846]
[1779806029728,44.54,77516.78,0.0,-0.9997,0.0,0.03846]
[1779806030993,44.54,77518.71,0.0,-0.9997,0.0,0.03862]
[1779806035021,44.54,77520.02,0.0,-0.9997,0.0,0.03874]
[1779806037470,44.54,77521.45,0.0,-0.99969,0.0,0.03886]
[1779806039050,44.54,77527.53,0.0,-0.99969,0.0,0.03939]
[1779806040057,44.54,77525.9,0.0,-0.99969,0.0,0.03925]
[1779806041338,44.54,77525.9,0.0,-0.99969,0.0,0.03925]
[1779806041468,44.54,77525.9,0.0,-0.99969,0.0,0.03925]
[1779806041479,44.54,77525.9,0.0,-0.99969,0.0,0.03925]
[1779806041418,44.54,77521.23,0.0,-0.9997,0.0,0.03884]
[1779806041723,44.54,77521.23,0.0,-0.9997,0.0,0.03884]
[1779806042071,44.54,77524.43,0.0,-0.99969,0.0,0.03912]
[1779806043078,44.54,77529.43,0.0,-0.99969,0.0,0.03956]
[1779806044085,44.54,77525.03,0.0,-0.99969,0.0,0.03917]
[1779806045092,44.54,77529.68,0.0,-0.99969,0.0,0.03958]
[1779806045514,44.54,77529.68,0.0,-0.99969,0.0,0.03958]
[1779806045568,44.54,77529.68,0.0,-0.99969,0.0,0.03958]
[1779806045724,44.54,77529.68,0.0,-0.99969,0.0,0.03958]
[1779806046106,44.54,77527.31,0.0,-0.99969,0.0,0.03937]
[1779806047112,44.54,77528.13,0.0,-0.99969,0.0,0.03944]
[1779806048119,44.54,77529.05,0.0,-0.99969,0.0,0.03953]
[1779806050133,44.54,77529.9,0.0,-0.99969,0.0,0.0396]
[1779806050730,44.54,77529.9,0.0,-0.99969,0.0,0.0396]
[1779806050875,44.54,77529.9,0.0,-0.99969,0.0,0.0396]
[1779806050969,44.54,77529.9,0.0,-0.99969,0.0,0.0396]
[1779806055094,44.54,77528.69,0.0,-0.99969,0.0,0.03949]
[1779806055315,44.54,77528.69,0.0,-0.99969,0.0,0.03949]
[1779806055375,44.54,77528.69,0.0,-0.99969,0.0,0.03949]
[1779806055476,44.54,77528.69,0.0,-0.99969,0.0,0.03949]
[1779806055416,44.54,77519.33,0.0,-0.9997,0.0,0.03868]
[1779806057182,44.54,77522.12,0.0,-0.99969,0.0,0.03892]
[1779806058484,44.54,77522.12,0.0,-0.99969,0.0,0.03892]
[1779806058189,44.54,77528.19,0.0,-0.99969,0.0,0.03945]
[1779806058607,44.54,77528.19,0.0,-0.99969,0.0,0.03945]
[1779806058720,44.54,77528.19,0.0,-0.99969,0.0,0.03945]
[1779806059225,44.54,77526.12,0.0,-0.99969,0.0,0.03927]
[1779806060229,44.54,77504.24,0.0,-0.99971,0.0,0.03739]
[1779806061213,44.54,77504.24,0.0,-0.99971,0.0,0.03739]
[1779806061355,44.54,77504.24,0.0,-0.99971,0.0,0.03739]
[1779806061456,44.54,77505.74,0.0,-0.99971,0.0,0.03752]
[1779806063184,44.54,77506.27,0.0,-0.99971,0.0,0.03756]
[1779806063259,44.54,77506.27,0.0,-0.99971,0.0,0.03756]
[1779806063277,44.54,77505.24,0.0,-0.99971,0.0,0.03747]
[1779806064257,44.54,77506.62,0.0,-0.99971,0.0,0.03759]
[1779806065221,44.54,77506.62,0.0,-0.99971,0.0,0.03759]
[1779806065268,44.54,77506.62,0.0,-0.99971,0.0,0.03759]
[1779806065316,44.54,77512.89,0.0,-0.9997,0.0,0.03812]
[1779806067278,44.54,77514.65,0.0,-0.9997,0.0,0.03827]
[1779806068211,44.54,77514.65,0.0,-0.9997,0.0,0.03827]
[1779806068217,44.54,77514.65,0.0,-0.9997,0.0,0.03827]
[1779806068324,44.54,77514.65,0.0,-0.9997,0.0,0.03827]
[1779806068467,44.54,77514.65,0.0,-0.9997,0.0,0.03827]
[1779806068511,44.54,77505.78,0.0,-0.99971,0.0,0.03752]
[1779806068649,44.54,77505.78,0.0,-0.99971,0.0,0.03752]
[1779806069292,44.54,77503.34,0.0,-0.99971,0.0,0.03731]
[1779806070299,44.54,77488.3,0.0,-0.99972,0.0,0.03607]
[1779806071217,44.54,77488.3,0.0,-0.99972,0.0,0.03607]
[1779806071228,44.54,77488.3,0.0,-0.99972,0.0,0.03607]
[1779806071306,44.54,77485.43,0.0,-0.99972,0.0,0.03562]
[1779806071718,44.54,77485.43,0.0,-0.99972,0.0,0.03562]
[1779806071853,44.54,77485.43,0.0,-0.99972,0.0,0.03562]
[1779806073540,44.54,77485.32,0.0,-0.99972,0.0,0.03561]
[1779806073667,44.54,77485.32,0.0,-0.99972,0.0,0.03561]
[1779806074333,44.54,77483.94,0.0,-0.99972,0.0,0.0355]
[1779806077220,44.54,77484.15,0.0,-0.99972,0.0,0.03552]
[1779806077354,44.54,77482.85,0.0,-0.99972,0.0,0.03541]
[1779806077678,44.54,77482.85,0.0,-0.99972,0.0,0.03541]
[1779806078360,44.54,77483.62,0.0,-0.99972,0.0,0.03547]
[1779806080374,44.54,77480.32,0.0,-0.99973,0.0,0.03521]
[1779806080884,44.54,77480.32,0.0,-0.99973,0.0,0.03521]
[1779806080967,44.54,77480.32,0.0,-0.99973,0.0,0.03521]
[1779806080999,44.54,77480.32,0.0,-0.99973,0.0,0.03521]
[1779806081382,44.54,77479.23,0.0,-0.99973,0.0,0.03512]
[1779806082206,44.54,77479.23,0.0,-0.99973,0.0,0.03512]
[1779806082330,44.54,77479.23,0.0,-0.99973,0.0,0.03512]
[1779806082450,44.54,77479.23,0.0,-0.99973,0.0,0.03512]
[1779806082469,44.54,77479.23,0.0,-0.99973,0.0,0.03512]
[1779806082389,44.54,77470.35,0.0,-0.99973,0.0,0.03442]
[1779806082589,44.54,77470.35,0.0,-0.99973,0.0,0.03442]
[1779806083396,44.54,77460.79,0.0,-0.99974,0.0,0.03369]
[1779806084403,44.54,77458.82,0.0,-0.99974,0.0,0.03354]
[1779806084598,44.54,77458.82,0.0,-0.99974,0.0,0.03354]
[1779806084625,44.54,77458.82,0.0,-0.99974,0.0,0.03354]
[1779806086417,44.54,77455.14,0.0,-0.99974,0.0,0.03326]
[1779806087222,44.54,77455.14,0.0,-0.99974,0.0,0.03326]
[1779806087248,44.54,77455.14,0.0,-0.99974,0.0,0.03326]
[1779806090445,44.54,77454.1,0.0,-0.99974,0.0,0.03318]
[1779806091220,44.54,77454.1,0.0,-0.99974,0.0,0.03318]
[1779806091479,44.54,77454.1,0.0,-0.99974,0.0,0.03318]
[1779806091452,44.54,77456.49,0.0,-0.99974,0.0,0.03336]
[1779806091919,44.54,77456.49,0.0,-0.99974,0.0,0.03336]
[1779806092459,44.54,77455.45,0.0,-0.99974,0.0,0.03328]
[1779806094473,44.54,77457.39,0.0,-0.99974,0.0,0.03343]
[1779806095219,44.54,77457.39,0.0,-0.99974,0.0,0.03343]
[1779806095316,44.54,77457.39,0.0,-0.99974,0.0,0.03343]
[1779806095480,44.54,77459.56,0.0,-0.99974,0.0,0.03359]
[1779806096487,44.54,77471.74,0.0,-0.99973,0.0,0.03453]
[1779806097494,44.54,77474.85,0.0,-0.99973,0.0,0.03478]
[1779806098501,44.54,77477.9,0.0,-0.99973,0.0,0.03502]
[1779806099508,44.54,77485.67,0.0,-0.99972,0.0,0.03564]
[1779806100515,44.54,77486.41,0.0,-0.99972,0.0,0.0357]
[1779806101522,44.54,77489.06,0.0,-0.99972,0.0,0.03591]
[1779806102529,44.54,77490.42,0.0,-0.99972,0.0,0.03602]
[1779806103536,44.54,77493.22,0.0,-0.99972,0.0,0.03625]
[1779806105550,44.54,77494.43,0.0,-0.99972,0.0,0.03635]
[1779806108329,44.54,77493.84,0.0,-0.99972,0.0,0.0363]
[1779806108423,44.54,77487.86,0.0,-0.99972,0.0,0.03581]
[1779806108853,44.54,77473.68,0.0,-0.99973,0.0,0.03469]
[1779806110287,44.54,77464.92,0.0,-0.99974,0.0,0.034]
[1779806111175,44.54,77462.02,0.0,-0.99974,0.0,0.03378]
[1779806112362,44.54,77462.02,0.0,-0.99974,0.0,0.03378]
[1779806112451,44.54,77459.72,0.0,-0.99974,0.0,0.03361]
[1779806113051,44.54,77459.72,0.0,-0.99974,0.0,0.03361]
[1779806113084,44.54,77453.95,0.0,-0.99974,0.0,0.03317]
[1779806113606,44.54,77452.86,0.0,-0.99974,0.0,0.03309]
[1779806114585,44.54,77452.86,0.0,-0.99974,0.0,0.03309]
[1779806114613,44.54,77457.89,0.0,-0.99974,0.0,0.03347]
[1779806116398,44.54,77457.89,0.0,-0.99974,0.0,0.03347]
[1779806116480,44.54,77461.08,0.0,-0.99974,0.0,0.03371]
[1779806116627,44.54,77458.83,0.0,-0.99974,0.0,0.03354]
[1779806118556,44.54,77458.83,0.0,-0.99974,0.0,0.03354]
[1779806117634,44.54,77456.01,0.0,-0.99974,0.0,0.03332]
[1779806118643,44.54,77458.68,0.0,-0.99974,0.0,0.03353]
[1779806119650,44.54,77456.17,0.0,-0.99974,0.0,0.03334]
[1779806121302,44.54,77460.83,0.0,-0.99974,0.0,0.03369]
[1779806121664,44.54,77460.12,0.0,-0.99974,0.0,0.03364]
[1779806122671,44.54,77461.39,0.0,-0.99974,0.0,0.03373]
[1779806124687,44.54,77461.0,0.0,-0.99974,0.0,0.0337]
[1779806124789,44.54,77457.9,0.0,-0.99974,0.0,0.03347]
[1779806125692,44.54,77451.52,0.0,-0.99974,0.0,0.03299]
[1779806126699,44.54,77452.6,0.0,-0.99974,0.0,0.03307]
[1779806127705,44.54,77451.64,0.0,-0.99974,0.0,0.03299]
[1779806130726,44.54,77453.92,0.0,-0.99974,0.0,0.03317]
[1779806131733,44.54,77454.22,0.0,-0.99974,0.0,0.03298]
[1779806133748,44.54,77444.67,0.0,-0.99975,0.0,0.03227]
[1779806134755,44.54,77443.62,0.0,-0.99975,0.0,0.03219]
[1779806135777,44.54,77443.62,0.0,-0.99975,0.0,0.03219]
[1779806135840,44.54,77436.38,0.0,-0.99975,0.0,0.03167]
[1779806136686,44.54,77436.38,0.0,-0.99975,0.0,0.03167]
[1779806136770,44.54,77422.91,0.0,-0.99976,0.0,0.03071]
[1779806137776,44.54,77423.88,0.0,-0.99976,0.0,0.03078]
[1779806138783,44.54,77420.72,0.0,-0.99976,0.0,0.03056]
[1779806140797,44.54,77420.1,0.0,-0.99976,0.0,0.03051]
[1779806141804,44.54,77420.81,0.0,-0.99976,0.0,0.03056]
[1779806142811,44.54,77418.72,0.0,-0.99976,0.0,0.03042]
[1779806143818,44.54,77419.5,0.0,-0.99976,0.0,0.03047]
[1779806147847,44.54,77423.44,0.0,-0.99976,0.0,0.03075]
[1779806148854,44.54,77435.08,0.0,-0.99976,0.0,0.03157]
[1779806149862,44.54,77448.57,0.0,-0.99975,0.0,0.03256]
[1779806150868,44.54,77437.48,0.0,-0.99975,0.0,0.03175]
[1779806151875,44.54,77429.71,0.0,-0.99976,0.0,0.03119]
[1779806152882,44.54,77431.0,0.0,-0.99976,0.0,0.03128]
[1779806153889,44.54,77430.08,0.0,-0.99976,0.0,0.03122]
[1779806154896,44.54,77431.42,0.0,-0.99976,0.0,0.03131]
[1779806155903,44.54,77430.69,0.0,-0.99976,0.0,0.03126]
[1779806156667,44.54,77430.69,0.0,-0.99976,0.0,0.03126]
[1779806156910,44.54,77422.98,0.0,-0.99976,0.0,0.03071]
[1779806157917,44.54,77409.08,0.0,-0.99977,0.0,0.02975]
[1779806158924,44.54,77402.13,0.0,-0.99977,0.0,0.02928]
[1779806159728,44.54,77402.13,0.0,-0.99977,0.0,0.02928]
[1779806159789,44.54,77402.13,0.0,-0.99977,0.0,0.02928]
[1779806159931,44.54,77398.9,0.0,-0.99978,0.0,0.02906]
[1779806160943,44.54,77397.57,0.0,-0.99978,0.0,0.02898]
[1779806161950,44.54,77400.22,0.0,-0.99978,0.0,0.02915]
[1779806164959,44.54,77400.29,0.0,-0.99978,0.0,0.02916]
[1779806164973,44.54,77407.66,0.0,-0.99977,0.0,0.02965]
[1779806166431,44.54,77407.66,0.0,-0.99977,0.0,0.02965]
[1779806166508,44.54,77418.14,0.0,-0.99977,0.0,0.03038]
[1779806166987,44.54,77404.65,0.0,-0.99977,0.0,0.02945]
[1779806167993,44.54,77400.49,0.0,-0.99978,0.0,0.02917]
[1779806169001,44.54,77399.81,0.0,-0.99978,0.0,0.02913]
[1779806170019,44.54,77419.28,0.0,-0.99976,0.0,0.03045]
[1779806171019,44.54,77429.7,0.0,-0.99976,0.0,0.03119]
[1779806172026,44.54,77417.47,0.0,-0.99977,0.0,0.03033]
[1779806173033,44.54,77416.92,0.0,-0.99977,0.0,0.03029]
[1779806173736,44.54,77416.92,0.0,-0.99977,0.0,0.03029]
[1779806174431,44.54,77416.92,0.0,-0.99977,0.0,0.03029]
[1779806175047,44.54,77418.52,0.0,-0.99976,0.0,0.0304]
[1779806175853,44.54,77418.52,0.0,-0.99976,0.0,0.0304]
[1779806176054,44.54,77419.26,0.0,-0.99976,0.0,0.03045]
[1779806177061,44.54,77421.15,0.0,-0.99976,0.0,0.03059]
[1779806180082,44.54,77419.72,0.0,-0.99976,0.0,0.03049]
[1779806181816,44.54,77419.88,0.0,-0.99976,0.0,0.0305]
[1779806182349,44.54,77405.65,0.0,-0.99977,0.0,0.02952]
[1779806183103,44.54,77389.36,0.0,-0.99978,0.0,0.02843]
[1779806184110,44.54,77389.18,0.0,-0.99978,0.0,0.02842]
[1779806186124,44.54,77390.7,0.0,-0.99978,0.0,0.02852]
[1779806187131,44.54,77389.63,0.0,-0.99978,0.0,0.02845]
[1779806188138,44.54,77398.26,0.0,-0.99978,0.0,0.02902]
[1779806189145,44.54,77398.42,0.0,-0.99978,0.0,0.02903]
[1779806190152,44.54,77392.13,0.0,-0.99978,0.0,0.02862]
[1779806191347,44.54,77392.84,0.0,-0.99978,0.0,0.02848]
[1779806192166,44.54,77391.68,0.0,-0.99978,0.0,0.0284]
[1779806194180,44.54,77388.83,0.0,-0.99978,0.0,0.02822]
[1779806195187,44.54,77385.38,0.0,-0.99978,0.0,0.02799]
[1779806197585,44.54,77384.97,0.0,-0.99978,0.0,0.02797]
[1779806197595,44.54,77384.97,0.0,-0.99978,0.0,0.02797]
[1779806197646,44.54,77384.07,0.0,-0.99979,0.0,0.02791]
[1779806198506,44.54,77384.07,0.0,-0.99979,0.0,0.02791]
[1779806198586,44.54,77382.3,0.0,-0.99979,0.0,0.02779]
[1779806199220,44.54,77383.1,0.0,-0.99979,0.0,0.02785]
[1779806200227,44.54,77392.1,0.0,-0.99978,0.0,0.02843]
[1779806201126,44.54,77392.1,0.0,-0.99978,0.0,0.02843]
[1779806201530,44.54,77391.23,0.0,-0.99978,0.0,0.02837]
[1779806202275,44.54,77391.23,0.0,-0.99978,0.0,0.02837]
[1779806202376,44.54,77366.52,0.0,-0.99979,0.0,0.0268]
[1779806203253,44.54,77361.09,0.0,-0.9998,0.0,0.02646]
[1779806203982,44.54,77361.09,0.0,-0.9998,0.0,0.02646]
[1779806204279,44.54,77357.09,0.0,-0.9998,0.0,0.02622]
[1779806205222,44.54,77357.09,0.0,-0.9998,0.0,0.02622]
[1779806205286,44.54,77352.11,0.0,-0.9998,0.0,0.02592]
[1779806207408,44.54,77349.78,0.0,-0.9998,0.0,0.02578]
[1779806208178,44.54,77349.78,0.0,-0.9998,0.0,0.02578]
[1779806208219,44.54,77349.78,0.0,-0.9998,0.0,0.02578]
[1779806208414,44.54,77348.53,0.0,-0.9998,0.0,0.0257]
[1779806209421,44.54,77336.87,0.0,-0.99981,0.0,0.02502]
[1779806210428,44.54,77330.36,0.0,-0.99981,0.0,0.02464]
[1779806211435,44.54,77314.81,0.0,-0.99982,0.0,0.02376]
[1779806211839,44.54,77314.81,0.0,-0.99982,0.0,0.02376]
[1779806212447,44.54,77297.7,0.0,-0.99983,0.0,0.02283]
[1779806213470,44.54,77290.43,0.0,-0.99983,0.0,0.02244]
[1779806214473,44.54,77292.14,0.0,-0.99983,0.0,0.02253]
[1779806214902,44.54,77292.14,0.0,-0.99983,0.0,0.02253]
[1779806215235,44.54,77292.14,0.0,-0.99983,0.0,0.02253]
[1779806215477,44.54,77305.42,0.0,-0.99982,0.0,0.02325]
[1779806216484,44.54,77313.88,0.0,-0.99982,0.0,0.02371]
[1779806216980,44.54,77313.88,0.0,-0.99982,0.0,0.02371]
[1779806217126,44.54,77313.88,0.0,-0.99982,0.0,0.02371]
[1779806217491,44.54,77303.57,0.0,-0.99982,0.0,0.02315]
[1779806218498,44.54,77302.91,0.0,-0.99982,0.0,0.02311]
[1779806220512,44.54,77305.09,0.0,-0.99982,0.0,0.02323]
[1779806221521,44.54,77315.17,0.0,-0.99982,0.0,0.02378]
[1779806222528,44.54,77317.59,0.0,-0.99982,0.0,0.02392]
[1779806223535,44.54,77305.95,0.0,-0.99982,0.0,0.02327]
[1779806224599,44.54,77305.95,0.0,-0.99982,0.0,0.02327]
[1779806224636,44.54,77308.09,0.0,-0.99982,0.0,0.02339]
[1779806225549,44.54,77299.09,0.0,-0.99983,0.0,0.0229]
[1779806226556,44.54,77289.73,0.0,-0.99983,0.0,0.02241]
[1779806227563,44.54,77305.71,0.0,-0.99982,0.0,0.02326]
[1779806228570,44.54,77305.35,0.0,-0.99982,0.0,0.02324]
[1779806230694,44.54,77301.66,0.0,-0.99982,0.0,0.02304]
[1779806231593,44.54,77297.77,0.0,-0.99983,0.0,0.02283]
[1779806232598,44.54,77287.87,0.0,-0.99983,0.0,0.02231]
[1779806233605,44.54,77278.31,0.0,-0.99983,0.0,0.02181]
[1779806234635,44.54,77269.53,0.0,-0.99984,0.0,0.02137]
[1779806235091,44.54,77269.53,0.0,-0.99984,0.0,0.02137]
[1779806235624,44.54,77253.81,0.0,-0.99984,0.0,0.02059]
[1779806236631,44.54,77245.21,0.0,-0.99985,0.0,0.02017]
[1779806237638,44.54,77236.54,0.0,-0.99985,0.0,0.01976]
[1779806238570,44.54,77236.54,0.0,-0.99985,0.0,0.01976]
[1779806238656,44.54,77237.73,0.0,-0.99985,0.0,0.01982]
[1779806240666,44.54,77230.45,0.0,-0.99985,0.0,0.01948]
[1779806240869,44.54,77230.45,0.0,-0.99985,0.0,0.01948]
[1779806241673,44.54,77235.16,0.0,-0.99985,0.0,0.0197]
[1779806242680,44.54,77237.35,0.0,-0.99985,0.0,0.0198]
[1779806243687,44.54,77246.11,0.0,-0.99985,0.0,0.02021]
[1779806244694,44.54,77270.98,0.0,-0.99984,0.0,0.02144]
[1779806245701,44.54,77282.22,0.0,-0.99983,0.0,0.02201]
[1779806246708,44.54,77268.48,0.0,-0.99984,0.0,0.02131]
[1779806247715,44.54,77265.47,0.0,-0.99984,0.0,0.02116]
[1779806250092,44.54,77266.43,0.0,-0.99984,0.0,0.02121]
[1779806250736,44.54,77271.03,0.0,-0.99984,0.0,0.02144]
[1779806251758,44.54,77270.74,0.0,-0.99984,0.0,0.02128]
[1779806252752,44.54,77275.84,0.0,-0.99984,0.0,0.02154]
[1779806253759,44.54,77272.65,0.0,-0.99984,0.0,0.02138]
[1779806256780,44.54,77274.96,0.0,-0.99984,0.0,0.0215]
[1779806258794,44.54,77261.97,0.0,-0.99984,0.0,0.02085]
[1779806259830,44.54,77249.57,0.0,-0.99985,0.0,0.02024]
[1779806260811,44.54,77251.9,0.0,-0.99985,0.0,0.02036]
[1779806261818,44.54,77239.72,0.0,-0.99985,0.0,0.01978]
[1779806262826,44.54,77233.19,0.0,-0.99985,0.0,0.01947]
[1779806263833,44.54,77228.63,0.0,-0.99986,0.0,0.01926]
[1779806264840,44.54,77220.62,0.0,-0.99986,0.0,0.0189]
[1779806265847,44.54,77216.97,0.0,-0.99986,0.0,0.01873]
[1779806267864,44.54,77220.55,0.0,-0.99986,0.0,0.01889]
[1779806270885,44.54,77223.29,0.0,-0.99986,0.0,0.01902]
[1779806272898,44.54,77218.45,0.0,-0.99986,0.0,0.0188]
[1779806273905,44.54,77206.73,0.0,-0.99986,0.0,0.01828]
[1779806274912,44.54,77202.31,0.0,-0.99986,0.0,0.01809]
[1779806275919,44.54,77200.05,0.0,-0.99987,0.0,0.01799]
[1779806276926,44.54,77203.56,0.0,-0.99986,0.0,0.01814]
[1779806278940,44.54,77208.62,0.0,-0.99986,0.0,0.01836]
[1779806280954,44.54,77204.27,0.0,-0.99986,0.0,0.01817]
[1779806281961,44.54,77200.79,0.0,-0.99987,0.0,0.01802]
[1779806283149,44.54,77200.79,0.0,-0.99987,0.0,0.01802]
[1779806283210,44.54,77200.79,0.0,-0.99987,0.0,0.01802]
[1779806283218,44.54,77200.79,0.0,-0.99987,0.0,0.01802]
[1779806283307,44.54,77201.14,0.0,-0.99986,0.0,0.01804]
[1779806284222,44.54,77201.14,0.0,-0.99986,0.0,0.01804]
[1779806284365,44.54,77201.14,0.0,-0.99986,0.0,0.01804]
[1779806284392,44.54,77203.86,0.0,-0.99986,0.0,0.01816]
[1779806284982,44.54,77215.35,0.0,-0.99986,0.0,0.01866]
[1779806285990,44.54,77217.35,0.0,-0.99986,0.0,0.01875]
[1779806286996,44.54,77211.71,0.0,-0.99986,0.0,0.0185]
[1779806289015,44.54,77203.17,0.0,-0.99986,0.0,0.01813]
[1779806290026,44.54,77204.89,0.0,-0.99986,0.0,0.0182]
[1779806291032,44.54,77216.77,0.0,-0.99986,0.0,0.01872]
[1779806292039,44.54,77216.02,0.0,-0.99986,0.0,0.01869]
[1779806293004,44.54,77216.02,0.0,-0.99986,0.0,0.01869]
[1779806293160,44.54,77216.02,0.0,-0.99986,0.0,0.01869]
[1779806293220,44.54,77216.02,0.0,-0.99986,0.0,0.01869]
[1779806293320,44.54,77208.55,0.0,-0.99986,0.0,0.01836]
[1779806294713,44.54,77208.55,0.0,-0.99986,0.0,0.01836]
[1779806294724,44.54,77184.69,0.0,-0.99987,0.0,0.01734]
[1779806295067,44.54,77166.4,0.0,-0.99988,0.0,0.0166]
[1779806296393,44.54,77166.4,0.0,-0.99988,0.0,0.0166]
[1779806296783,44.54,77166.4,0.0,-0.99988,0.0,0.0166]
[1779806296789,44.54,77166.59,0.0,-0.99988,0.0,0.0166]
[1779806298091,44.54,77161.71,0.0,-0.99988,0.0,0.01641]
[1779806299097,44.54,77142.58,0.0,-0.99988,0.0,0.01567]
[1779806300342,44.54,77142.58,0.0,-0.99988,0.0,0.01567]
[1779806300449,44.54,77133.34,0.0,-0.99989,0.0,0.01532]
[1779806301124,44.54,77141.39,0.0,-0.99988,0.0,0.01562]
[1779806302132,44.54,77138.8,0.0,-0.99988,0.0,0.01553]
[1779806303139,44.54,77136.94,0.0,-0.99989,0.0,0.01546]
[1779806304146,44.54,77140.53,0.0,-0.99988,0.0,0.01559]
[1779806305158,44.54,77137.37,0.0,-0.99989,0.0,0.01547]
[1779806306171,44.54,77129.83,0.0,-0.99989,0.0,0.01519]
[1779806307175,44.54,77118.41,0.0,-0.99989,0.0,0.01478]
[1779806308183,44.54,77102.75,0.0,-0.9999,0.0,0.01422]
[1779806309190,44.54,77099.13,0.0,-0.9999,0.0,0.0141]
[1779806310736,44.54,77099.13,0.0,-0.9999,0.0,0.0141]
[1779806310204,44.54,77068.49,0.0,-0.9999,0.0,0.01308]
[1779806312229,44.54,77046.42,0.0,-0.99991,0.0,0.0123]
[1779806313474,44.54,77046.42,0.0,-0.99991,0.0,0.0123]
[1779806313491,44.54,77039.8,0.0,-0.99991,0.0,0.0121]
[1779806314989,44.54,77041.06,0.0,-0.99991,0.0,0.01214]
[1779806315520,44.54,77041.06,0.0,-0.99991,0.0,0.01214]
[1779806315686,44.54,77041.06,0.0,-0.99991,0.0,0.01214]
[1779806315725,44.54,77043.63,0.0,-0.99991,0.0,0.01222]
[1779806317291,44.54,77036.99,0.0,-0.99991,0.0,0.01202]
[1779806318298,44.54,77032.67,0.0,-0.99991,0.0,0.01189]
[1779806321332,44.54,77029.12,0.0,-0.99991,0.0,0.01179]
[1779806323345,44.54,77026.89,0.0,-0.99991,0.0,0.01172]
[1779806324360,44.54,77043.88,0.0,-0.99991,0.0,0.01222]
[1779806325359,44.54,77047.0,0.0,-0.99991,0.0,0.01232]
[1779806327389,44.54,77050.92,0.0,-0.99991,0.0,0.01244]
[1779806329403,44.54,77069.88,0.0,-0.9999,0.0,0.01303]
[1779806330421,44.54,77074.02,0.0,-0.9999,0.0,0.01316]
[1779806331443,44.54,77068.39,0.0,-0.9999,0.0,0.01298]
[1779806331912,44.54,77068.39,0.0,-0.9999,0.0,0.01298]
[1779806332442,44.54,77074.05,0.0,-0.9999,0.0,0.01317]
[1779806334457,44.54,77078.49,0.0,-0.9999,0.0,0.01331]
[1779806335150,44.54,77078.49,0.0,-0.9999,0.0,0.01331]
[1779806336471,44.54,77067.41,0.0,-0.9999,0.0,0.01295]
[1779806337478,44.54,77065.3,0.0,-0.99991,0.0,0.01289]
[1779806338485,44.54,77072.68,0.0,-0.9999,0.0,0.01312]
[1779806339492,44.54,77082.16,0.0,-0.9999,0.0,0.01343]
[1779806340250,44.54,77082.16,0.0,-0.9999,0.0,0.01343]
[1779806340502,44.54,77104.32,0.0,-0.9999,0.0,0.01418]
[1779806341507,44.54,77100.82,0.0,-0.9999,0.0,0.01406]
[1779806342522,44.54,77095.62,0.0,-0.9999,0.0,0.01388]
[1779806343079,44.54,77095.62,0.0,-0.9999,0.0,0.01388]
[1779806343526,44.54,77083.6,0.0,-0.9999,0.0,0.01348]
[1779806344533,44.54,77078.88,0.0,-0.9999,0.0,0.01332]
[1779806345547,44.54,77066.66,0.0,-0.99991,0.0,0.01293]
[1779806346881,44.54,77066.66,0.0,-0.99991,0.0,0.01293]
[1779806346547,44.54,77060.46,0.0,-0.99991,0.0,0.01273]
[1779806347565,44.54,77044.06,0.0,-0.99991,0.0,0.01223]
[1779806348572,44.54,77042.38,0.0,-0.99991,0.0,0.01218]
[1779806349579,44.54,77045.54,0.0,-0.99991,0.0,0.01227]
[1779806351598,44.54,77054.99,0.0,-0.99991,0.0,0.01256]
[1779806352623,44.54,77065.13,0.0,-0.99991,0.0,0.01288]
[1779806353618,44.54,77051.7,0.0,-0.99991,0.0,0.01246]
[1779806354628,44.54,77026.88,0.0,-0.99991,0.0,0.01172]
[1779806355634,44.54,77015.49,0.0,-0.99992,0.0,0.01139]
[1779806356239,44.54,77015.49,0.0,-0.99992,0.0,0.01139]
[1779806356641,44.54,77004.83,0.0,-0.99992,0.0,0.0111]
[1779806357648,44.54,77014.49,0.0,-0.99992,0.0,0.01137]
[1779806358655,44.54,77011.17,0.0,-0.99992,0.0,0.01127]
[1779806359662,44.54,76992.86,0.0,-0.99992,0.0,0.01077]
[1779806360001,44.54,76992.86,0.0,-0.99992,0.0,0.01077]
[1779806360689,44.54,76992.86,0.0,-0.99992,0.0,0.01077]
[1779806360777,44.54,76976.11,0.0,-0.99993,0.0,0.01033]
[1779806361676,44.54,76979.28,0.0,-0.99992,0.0,0.01041]
[1779806363692,44.54,76968.1,0.0,-0.99993,0.0,0.01013]
[1779806364699,44.54,76919.82,0.0,-0.99994,0.0,0.00897]
[1779806364969,44.54,76919.82,0.0,-0.99994,0.0,0.00897]
[1779806365715,44.54,76920.35,0.0,-0.99994,0.0,0.00898]
[1779806366729,44.54,76911.0,0.0,-0.99994,0.0,0.00877]
[1779806367078,44.54,76911.0,0.0,-0.99994,0.0,0.00877]
[1779806367737,44.54,76900.69,0.0,-0.99994,0.0,0.00855]
[1779806368743,44.54,76900.59,0.0,-0.99994,0.0,0.00854]
[1779806369851,44.54,76900.59,0.0,-0.99994,0.0,0.00854]
[1779806370807,44.54,76899.59,0.0,-0.99994,0.0,0.00852]
[1779806370907,44.54,76901.79,0.0,-0.99994,0.0,0.00857]
[1779806372771,44.54,76893.92,0.0,-0.99994,0.0,0.00834]
[1779806373780,44.54,76891.06,0.0,-0.99994,0.0,0.00828]
[1779806374785,44.54,76880.06,0.0,-0.99994,0.0,0.00805]
[1779806375795,44.54,76882.67,0.0,-0.99994,0.0,0.0081]
[1779806376802,44.54,76894.83,0.0,-0.99994,0.0,0.00836]
[1779806377809,44.54,76899.28,0.0,-0.99994,0.0,0.00845]
[1779806379454,44.54,76899.68,0.0,-0.99994,0.0,0.00846]
[1779806379826,44.54,76909.15,0.0,-0.99994,0.0,0.00866]
[1779806380841,44.54,76911.53,0.0,-0.99994,0.0,0.00872]
[1779806381847,44.54,76915.91,0.0,-0.99994,0.0,0.00881]
[1779806382854,44.54,76920.73,0.0,-0.99994,0.0,0.00892]
[1779806383165,44.54,76920.73,0.0,-0.99994,0.0,0.00892]
[1779806383861,44.54,76917.58,0.0,-0.99994,0.0,0.00885]
[1779806384868,44.54,76905.56,0.0,-0.99994,0.0,0.00859]
[1779806385875,44.54,76911.4,0.0,-0.99994,0.0,0.00871]
[1779806386882,44.54,76916.74,0.0,-0.99994,0.0,0.00883]
[1779806387889,44.54,76913.65,0.0,-0.99994,0.0,0.00876]
[1779806388896,44.54,76917.31,0.0,-0.99994,0.0,0.00885]
[1779806389903,44.54,76922.34,0.0,-0.99994,0.0,0.00896]
[1779806390910,44.54,76899.01,0.0,-0.99994,0.0,0.00844]
[1779806391953,44.54,76876.47,0.0,-0.99994,0.0,0.00797]
[1779806393953,44.54,76873.04,0.0,-0.99994,0.0,0.00791]
[1779806394968,44.54,76867.07,0.0,-0.99994,0.0,0.00779]
[1779806395488,44.54,76867.07,0.0,-0.99994,0.0,0.00779]
[1779806395972,44.54,76842.19,0.0,-0.99995,0.0,0.00731]
[1779806396980,44.54,76839.38,0.0,-0.99995,0.0,0.00725]
[1779806398003,44.54,76847.55,0.0,-0.99995,0.0,0.00741]
[1779806398924,44.54,76847.55,0.0,-0.99995,0.0,0.00741]
[1779806399010,44.54,76853.34,0.0,-0.99995,0.0,0.00752]
[1779806399054,44.54,76853.34,0.0,-0.99995,0.0,0.00752]
[1779806400975,44.54,76853.34,0.0,-0.99995,0.0,0.00752]
[1779806400041,44.54,76852.6,0.0,-0.99995,0.0,0.0075]
[1779806401061,44.54,76852.6,0.0,-0.99995,0.0,0.0075]
[1779806401076,44.54,76850.18,0.0,-0.99995,0.0,0.00746]
[1779806402037,44.54,76861.05,0.0,-0.99995,0.0,0.00767]
[1779806403260,44.54,76861.05,0.0,-0.99995,0.0,0.00767]
[1779806403317,44.54,76911.15,0.0,-0.99994,0.0,0.00871]
[1779806404118,44.54,76924.27,0.0,-0.99994,0.0,0.009]
[1779806405067,44.54,76908.03,0.0,-0.99994,0.0,0.00864]
[1779806406465,44.54,76908.03,0.0,-0.99994,0.0,0.00864]
[1779806406558,44.54,76869.24,0.0,-0.99994,0.0,0.00783]
[1779806407084,44.54,76847.4,0.0,-0.99995,0.0,0.0074]
[1779806408092,44.54,76862.62,0.0,-0.99995,0.0,0.0077]
[1779806409323,44.54,76875.52,0.0,-0.99994,0.0,0.00796]
[1779806410520,44.54,76874.2,0.0,-0.99994,0.0,0.00793]
[1779806411118,44.54,76890.12,0.0,-0.99994,0.0,0.00826]
[1779806412124,44.54,76899.1,0.0,-0.99994,0.0,0.00845]
[1779806413131,44.54,76889.34,0.0,-0.99994,0.0,0.00824]
[1779806414138,44.54,76884.89,0.0,-0.99994,0.0,0.00815]
[1779806415145,44.54,76884.71,0.0,-0.99994,0.0,0.00814]
[1779806416152,44.54,76886.68,0.0,-0.99994,0.0,0.00818]
[1779806417159,44.54,76878.79,0.0,-0.99994,0.0,0.00802]
[1779806418168,44.54,76873.85,0.0,-0.99994,0.0,0.00792]
[1779806419175,44.54,76874.1,0.0,-0.99994,0.0,0.00793]
[1779806421188,44.54,76863.35,0.0,-0.99994,0.0,0.00771]
[1779806422195,44.54,76874.29,0.0,-0.99994,0.0,0.00793]
[1779806423205,44.54,76868.38,0.0,-0.99994,0.0,0.00781]
[1779806424212,44.54,76875.39,0.0,-0.99994,0.0,0.00795]
[1779806425224,44.54,76876.69,0.0,-0.99994,0.0,0.00798]
[1779806426228,44.54,76869.68,0.0,-0.99994,0.0,0.00784]
[1779806427235,44.54,76871.72,0.0,-0.99994,0.0,0.00788]
[1779806428242,44.54,76883.9,0.0,-0.99994,0.0,0.00813]
[1779806429252,44.54,76881.99,0.0,-0.99994,0.0,0.00809]
[1779806430259,44.54,76867.57,0.0,-0.99994,0.0,0.0078]
[1779806431268,44.54,76874.37,0.0,-0.99994,0.0,0.00787]
[1779806432275,44.54,76877.51,0.0,-0.99994,0.0,0.00793]
[1779806433282,44.54,76879.38,0.0,-0.99994,0.0,0.00797]
[1779806434289,44.54,76887.58,0.0,-0.99994,0.0,0.00814]
[1779806436070,44.54,76887.58,0.0,-0.99994,0.0,0.00814]
[1779806435325,44.54,76902.46,0.0,-0.99994,0.0,0.00845]
[1779806436401,44.54,76838.66,0.0,-0.99995,0.0,0.00718]
[1779806437351,44.54,76831.26,0.0,-0.99995,0.0,0.00705]
[1779806438365,44.54,76829.42,0.0,-0.99995,0.0,0.00702]
[1779806439347,44.54,76829.42,0.0,-0.99995,0.0,0.00702]
[1779806439372,44.54,76824.17,0.0,-0.99995,0.0,0.00692]
[1779806440379,44.54,76822.88,0.0,-0.99995,0.0,0.0069]
[1779806441387,44.54,76820.79,0.0,-0.99995,0.0,0.00686]
[1779806442394,44.54,76848.41,0.0,-0.99995,0.0,0.00737]
[1779806443401,44.54,76855.55,0.0,-0.99995,0.0,0.0075]
[1779806444408,44.54,76855.1,0.0,-0.99995,0.0,0.00749]
[1779806445415,44.54,76851.96,0.0,-0.99995,0.0,0.00743]
[1779806446422,44.54,76847.08,0.0,-0.99995,0.0,0.00734]
[1779806447430,44.54,76855.57,0.0,-0.99995,0.0,0.0075]
[1779806448610,44.54,76855.57,0.0,-0.99995,0.0,0.0075]
[1779806448710,44.54,76878.43,0.0,-0.99994,0.0,0.00795]
[1779806449444,44.54,76882.76,0.0,-0.99994,0.0,0.00804]
[1779806450459,44.54,76905.11,0.0,-0.99994,0.0,0.00851]
[1779806451856,44.54,76905.11,0.0,-0.99994,0.0,0.00851]
[1779806451928,44.54,76910.78,0.0,-0.99994,0.0,0.00863]
[1779806452465,44.54,76902.87,0.0,-0.99994,0.0,0.00846]
[1779806453472,44.54,76905.48,0.0,-0.99994,0.0,0.00852]
[1779806454479,44.54,76903.28,0.0,-0.99994,0.0,0.00847]
[1779806456495,44.54,76892.66,0.0,-0.99994,0.0,0.00825]
[1779806457502,44.54,76903.16,0.0,-0.99994,0.0,0.00847]
[1779806458509,44.54,76904.26,0.0,-0.99994,0.0,0.00849]
[1779806460933,44.54,76903.92,0.0,-0.99994,0.0,0.00849]
[1779806460973,44.54,76891.26,0.0,-0.99994,0.0,0.00822]
[1779806461548,44.54,76885.68,0.0,-0.99994,0.0,0.0081]
[1779806462601,44.54,76832.43,0.0,-0.99995,0.0,0.00707]
[1779806464174,44.54,76832.43,0.0,-0.99995,0.0,0.00707]
[1779806463588,44.54,76826.99,0.0,-0.99995,0.0,0.00697]
[1779806464611,44.54,76829.38,0.0,-0.99995,0.0,0.00702]
[1779806465929,44.54,76829.38,0.0,-0.99995,0.0,0.00702]
[1779806465948,44.54,76832.3,0.0,-0.99995,0.0,0.00707]
[1779806466617,44.54,76842.0,0.0,-0.99995,0.0,0.00725]
[1779806467988,44.54,76842.0,0.0,-0.99995,0.0,0.00725]
[1779806467991,44.54,76844.08,0.0,-0.99995,0.0,0.00728]
[1779806468217,44.54,76844.08,0.0,-0.99995,0.0,0.00728]
[1779806468633,44.54,76860.58,0.0,-0.99995,0.0,0.0076]
[1779806469641,44.54,76878.63,0.0,-0.99994,0.0,0.00796]
[1779806470653,44.54,76879.56,0.0,-0.99994,0.0,0.00798]
[1779806471660,44.54,76869.53,0.0,-0.99994,0.0,0.00777]
[1779806472703,44.54,76861.81,0.0,-0.99995,0.0,0.00762]
[1779806473680,44.54,76829.99,0.0,-0.99995,0.0,0.00703]
[1779806474479,44.54,76829.99,0.0,-0.99995,0.0,0.00703]
[1779806474687,44.54,76826.86,0.0,-0.99995,0.0,0.00697]
[1779806475694,44.54,76825.28,0.0,-0.99995,0.0,0.00694]
[1779806476609,44.54,76825.28,0.0,-0.99995,0.0,0.00694]
[1779806476701,44.54,76828.88,0.0,-0.99995,0.0,0.00701]
[1779806477708,44.54,76835.22,0.0,-0.99995,0.0,0.00712]
[1779806478718,44.54,76830.53,0.0,-0.99995,0.0,0.00704]
[1779806479723,44.54,76820.98,0.0,-0.99995,0.0,0.00687]
[1779806480738,44.54,76806.58,0.0,-0.99995,0.0,0.00661]
[1779806481740,44.54,76806.67,0.0,-0.99995,0.0,0.00662]
[1779806484777,44.54,76804.47,0.0,-0.99995,0.0,0.00658]
[1779806485778,44.54,76795.15,0.0,-0.99995,0.0,0.00642]
[1779806486915,44.54,76820.43,0.0,-0.99995,0.0,0.00686]
[1779806487790,44.54,76836.83,0.0,-0.99995,0.0,0.00715]
[1779806489192,44.54,76836.83,0.0,-0.99995,0.0,0.00715]
[1779806488797,44.54,76829.05,0.0,-0.99995,0.0,0.00701]
[1779806489804,44.54,76826.12,0.0,-0.99995,0.0,0.00696]
[1779806490811,44.54,76845.71,0.0,-0.99995,0.0,0.00732]
[1779806492199,44.54,76845.71,0.0,-0.99995,0.0,0.00732]
[1779806491819,44.54,76860.22,0.0,-0.99995,0.0,0.00753]
[1779806492825,44.54,76860.38,0.0,-0.99995,0.0,0.00754]
[1779806493832,44.54,76853.11,0.0,-0.99995,0.0,0.0074]
[1779806494839,44.54,76852.56,0.0,-0.99995,0.0,0.00739]
[1779806495846,44.54,76847.08,0.0,-0.99995,0.0,0.00728]
[1779806496853,44.54,76850.53,0.0,-0.99995,0.0,0.00735]
[1779806497860,44.54,76837.18,0.0,-0.99995,0.0,0.0071]
[1779806498869,44.54,76823.24,0.0,-0.99995,0.0,0.00685]
[1779806499885,44.54,76822.75,0.0,-0.99995,0.0,0.00684]
[1779806500889,44.54,76833.06,0.0,-0.99995,0.0,0.00703]
[1779806501897,44.54,76827.26,0.0,-0.99995,0.0,0.00692]
[1779806502903,44.54,76820.44,0.0,-0.99995,0.0,0.0068]
[1779806503910,44.54,76815.57,0.0,-0.99995,0.0,0.00672]
[1779806504917,44.54,76808.41,0.0,-0.99995,0.0,0.00659]
[1779806505924,44.54,76815.27,0.0,-0.99995,0.0,0.00671]
[1779806506931,44.54,76820.13,0.0,-0.99995,0.0,0.0068]
[1779806509952,44.54,76812.57,0.0,-0.99995,0.0,0.00667]
[1779806510959,44.54,76819.5,0.0,-0.99995,0.0,0.00679]
[1779806511966,44.54,76814.48,0.0,-0.99995,0.0,0.0067]
[1779806512973,44.54,76806.65,0.0,-0.99995,0.0,0.00656]
[1779806513982,44.54,76807.51,0.0,-0.99995,0.0,0.00658]
[1779806515996,44.54,76801.78,0.0,-0.99995,0.0,0.00648]
[1779806517003,44.54,76799.76,0.0,-0.99995,0.0,0.00645]
[1779806521034,44.54,76785.56,0.0,-0.99996,0.0,0.00622]
[1779806521683,44.54,76785.56,0.0,-0.99996,0.0,0.00622]
[1779806522041,44.54,76789.17,0.0,-0.99996,0.0,0.00627]
[1779806523048,44.54,76771.99,0.0,-0.99996,0.0,0.006]
[1779806523997,44.54,76771.99,0.0,-0.99996,0.0,0.006]
[1779806524057,44.54,76765.89,0.0,-0.99996,0.0,0.00591]
[1779806525062,44.54,76793.41,0.0,-0.99996,0.0,0.00634]
[1779806526072,44.54,76802.72,0.0,-0.99995,0.0,0.0065]
[1779806527079,44.54,76803.71,0.0,-0.99995,0.0,0.00651]
[1779806528086,44.54,76814.73,0.0,-0.99995,0.0,0.0067]
[1779806529093,44.54,76806.74,0.0,-0.99995,0.0,0.00657]
[1779806530108,44.54,76810.12,0.0,-0.99995,0.0,0.00662]
[1779806531138,44.54,76820.92,0.0,-0.99995,0.0,0.00681]
[1779806532125,44.54,76837.83,0.0,-0.99995,0.0,0.00711]
[1779806533133,44.54,76842.97,0.0,-0.99995,0.0,0.00721]
[1779806534140,44.54,76844.57,0.0,-0.99995,0.0,0.00724]
[1779806535147,44.54,76842.76,0.0,-0.99995,0.0,0.0072]
[1779806537161,44.54,76840.96,0.0,-0.99995,0.0,0.00717]
[1779806538168,44.54,76833.41,0.0,-0.99995,0.0,0.00703]
[1779806539175,44.54,76833.43,0.0,-0.99995,0.0,0.00703]
[1779806541189,44.54,76831.59,0.0,-0.99995,0.0,0.007]
[1779806542214,44.54,76810.66,0.0,-0.99995,0.0,0.00663]
[1779806543209,44.54,76800.09,0.0,-0.99995,0.0,0.00645]
[1779806544216,44.54,76803.84,0.0,-0.99995,0.0,0.00652]
[1779806546230,44.54,76811.66,0.0,-0.99995,0.0,0.00665]
[1779806547237,44.54,76816.79,0.0,-0.99995,0.0,0.00674]
[1779806548565,44.54,76817.2,0.0,-0.99995,0.0,0.00675]
[1779806548649,44.54,76817.2,0.0,-0.99995,0.0,0.00675]
[1779806548723,44.54,76817.2,0.0,-0.99995,0.0,0.00675]
[1779806551266,44.54,76817.33,0.0,-0.99995,0.0,0.00669]
[1779806551347,44.54,76817.33,0.0,-0.99995,0.0,0.00669]
[1779806551469,44.54,76817.33,0.0,-0.99995,0.0,0.00669]
[1779806551483,44.54,76817.33,0.0,-0.99995,0.0,0.00669]
[1779806551719,44.54,76817.33,0.0,-0.99995,0.0,0.00669]
[1779806552273,44.54,76816.88,0.0,-0.99995,0.0,0.00669]
[1779806553280,44.54,76826.71,0.0,-0.99995,0.0,0.00686]
[1779806554287,44.54,76826.99,0.0,-0.99995,0.0,0.00686]
[1779806555293,44.54,76828.56,0.0,-0.99995,0.0,0.00689]
[1779806556301,44.54,76816.31,0.0,-0.99995,0.0,0.00668]
[1779806557308,44.54,76806.88,0.0,-0.99995,0.0,0.00652]
[1779806558384,44.54,76791.26,0.0,-0.99996,0.0,0.00626]
[1779806560342,44.54,76719.14,0.0,-0.99996,0.0,0.00518]
[1779806561349,44.54,76725.53,0.0,-0.99996,0.0,0.00527]
[1779806562108,44.54,76725.53,0.0,-0.99996,0.0,0.00527]
[1779806562357,44.54,76727.99,0.0,-0.99996,0.0,0.00531]
[1779806563365,44.54,76719.28,0.0,-0.99996,0.0,0.00519]
[1779806564372,44.54,76726.97,0.0,-0.99996,0.0,0.00529]
[1779806565382,44.54,76721.67,0.0,-0.99996,0.0,0.00522]
[1779806566386,44.54,76702.9,0.0,-0.99997,0.0,0.00497]
[1779806568151,44.54,76702.9,0.0,-0.99997,0.0,0.00497]
[1779806568158,44.54,76692.39,0.0,-0.99997,0.0,0.00483]
[1779806568667,44.54,76692.39,0.0,-0.99997,0.0,0.00483]
[1779806568688,44.54,76686.92,0.0,-0.99997,0.0,0.00476]
[1779806569609,44.54,76686.92,0.0,-0.99997,0.0,0.00476]
[1779806569688,44.54,76694.82,0.0,-0.99997,0.0,0.00486]
[1779806570421,44.54,76696.94,0.0,-0.99997,0.0,0.00489]
[1779806572100,44.54,76696.94,0.0,-0.99997,0.0,0.00489]
[1779806572151,44.54,76700.04,0.0,-0.99997,0.0,0.00493]
[1779806572435,44.54,76702.48,0.0,-0.99997,0.0,0.00496]
[1779806573441,44.54,76698.42,0.0,-0.99997,0.0,0.00491]
[1779806574449,44.54,76693.85,0.0,-0.99997,0.0,0.00485]
[1779806577251,44.54,76692.62,0.0,-0.99997,0.0,0.00483]
[1779806577323,44.54,76701.75,0.0,-0.99997,0.0,0.00495]
[1779806577471,44.54,76719.63,0.0,-0.99996,0.0,0.00519]
[1779806578477,44.54,76733.17,0.0,-0.99996,0.0,0.00538]
[1779806579484,44.54,76732.82,0.0,-0.99996,0.0,0.00537]
[1779806580491,44.54,76714.15,0.0,-0.99996,0.0,0.00512]
[1779806582019,44.54,76736.48,0.0,-0.99996,0.0,0.00543]
[1779806583534,44.54,76742.18,0.0,-0.99996,0.0,0.00551]
[1779806584590,44.54,76731.36,0.0,-0.99996,0.0,0.00535]
[1779806585564,44.54,76733.1,0.0,-0.99996,0.0,0.00538]
[1779806586913,44.54,76730.2,0.0,-0.99996,0.0,0.00534]
[1779806587618,44.54,76719.87,0.0,-0.99996,0.0,0.00519]
[1779806588634,44.54,76721.42,0.0,-0.99996,0.0,0.00522]
[1779806589641,44.54,76721.07,0.0,-0.99996,0.0,0.00521]
[1779806590648,44.54,76726.98,0.0,-0.99996,0.0,0.00529]
[1779806591655,44.54,76734.04,0.0,-0.99996,0.0,0.00539]
[1779806592675,44.54,76739.17,0.0,-0.99996,0.0,0.00546]
[1779806594678,44.54,76741.19,0.0,-0.99996,0.0,0.00549]
[1779806595690,44.54,76761.87,0.0,-0.99996,0.0,0.0058]
[1779806596697,44.54,76759.72,0.0,-0.99996,0.0,0.00577]
[1779806597704,44.54,76756.78,0.0,-0.99996,0.0,0.00572]
[1779806600725,44.54,76749.2,0.0,-0.99996,0.0,0.00561]
[1779806601732,44.54,76745.04,0.0,-0.99996,0.0,0.00555]
[1779806602739,44.54,76750.07,0.0,-0.99996,0.0,0.00562]
[1779806604757,44.54,76748.36,0.0,-0.99996,0.0,0.0056]
[1779806605763,44.54,76756.27,0.0,-0.99996,0.0,0.00571]
[1779806606771,44.54,76770.44,0.0,-0.99996,0.0,0.00593]
[1779806607778,44.54,76773.57,0.0,-0.99996,0.0,0.00598]
[1779806608786,44.54,76777.11,0.0,-0.99996,0.0,0.00603]
[1779806611806,44.54,76772.89,0.0,-0.99996,0.0,0.00592]
[1779806616842,44.54,76762.1,0.0,-0.99996,0.0,0.00575]
[1779806617849,44.54,76760.19,0.0,-0.99996,0.0,0.00573]
[1779806618858,44.54,76760.2,0.0,-0.99996,0.0,0.00573]
[1779806619864,44.54,76770.24,0.0,-0.99996,0.0,0.00588]
[1779806620871,44.54,76766.36,0.0,-0.99996,0.0,0.00582]
[1779806621878,44.54,76769.72,0.0,-0.99996,0.0,0.00587]
[1779806623264,44.54,76769.72,0.0,-0.99996,0.0,0.00587]
[1779806623339,44.54,76769.72,0.0,-0.99996,0.0,0.00587]
[1779806623471,44.54,76769.72,0.0,-0.99996,0.0,0.00587]
[1779806623356,44.54,76767.9,0.0,-0.99996,0.0,0.00584]
[1779806624899,44.54,76772.22,0.0,-0.99996,0.0,0.00591]
[1779806626324,44.54,76772.22,0.0,-0.99996,0.0,0.00591]
[1779806626338,44.54,76772.22,0.0,-0.99996,0.0,0.00591]
[1779806626470,44.54,76772.22,0.0,-0.99996,0.0,0.00591]
[1779806627921,44.54,76768.24,0.0,-0.99996,0.0,0.00585]
[1779806629936,44.54,76772.57,0.0,-0.99996,0.0,0.00591]
[1779806631950,44.54,76765.31,0.0,-0.99996,0.0,0.0058]
[1779806633077,44.54,76765.31,0.0,-0.99996,0.0,0.0058]
[1779806633183,44.54,76765.31,0.0,-0.99996,0.0,0.0058]
[1779806633221,44.54,76765.31,0.0,-0.99996,0.0,0.0058]
[1779806633281,44.54,76759.57,0.0,-0.99996,0.0,0.00572]
[1779806634408,44.54,76759.57,0.0,-0.99996,0.0,0.00572]
[1779806634416,44.54,76759.57,0.0,-0.99996,0.0,0.00572]
[1779806634471,44.54,76759.57,0.0,-0.99996,0.0,0.00572]
[1779806636987,44.54,76761.4,0.0,-0.99996,0.0,0.00574]
[1779806641225,44.54,76761.71,0.0,-0.99996,0.0,0.00575]
[1779806641361,44.54,76761.71,0.0,-0.99996,0.0,0.00575]
[1779806641471,44.54,76761.71,0.0,-0.99996,0.0,0.00575]
[1779806641428,44.54,76761.3,0.0,-0.99996,0.0,0.00574]
[1779806642022,44.54,76757.67,0.0,-0.99996,0.0,0.00569]
[1779806643029,44.54,76755.73,0.0,-0.99996,0.0,0.00566]
[1779806645352,44.54,76756.56,0.0,-0.99996,0.0,0.00567]
[1779806645359,44.54,76756.56,0.0,-0.99996,0.0,0.00567]
[1779806645467,44.54,76756.56,0.0,-0.99996,0.0,0.00567]
[1779806645453,44.54,76759.99,0.0,-0.99996,0.0,0.00572]
[1779806645736,44.54,76759.99,0.0,-0.99996,0.0,0.00572]
[1779806645819,44.54,76759.99,0.0,-0.99996,0.0,0.00572]
[1779806645969,44.54,76759.99,0.0,-0.99996,0.0,0.00572]
[1779806646053,44.54,76759.99,0.0,-0.99996,0.0,0.00572]
[1779806646125,44.54,76762.24,0.0,-0.99996,0.0,0.00576]
[1779806647057,44.54,76767.39,0.0,-0.99996,0.0,0.00583]
[1779806648473,44.54,76767.39,0.0,-0.99996,0.0,0.00583]
[1779806648064,44.54,76775.21,0.0,-0.99996,0.0,0.00595]
[1779806648573,44.54,76775.21,0.0,-0.99996,0.0,0.00595]
[1779806649071,44.54,76780.69,0.0,-0.99996,0.0,0.00604]
[1779806650078,44.54,76803.79,0.0,-0.99995,0.0,0.00641]
[1779806651108,44.54,76797.11,0.0,-0.99996,0.0,0.0063]
[1779806652097,44.54,76786.77,0.0,-0.99996,0.0,0.00614]
[1779806653312,44.54,76786.77,0.0,-0.99996,0.0,0.00614]
[1779806653423,44.54,76786.77,0.0,-0.99996,0.0,0.00614]
[1779806653465,44.54,76787.76,0.0,-0.99996,0.0,0.00615]
[1779806654112,44.54,76784.19,0.0,-0.99996,0.0,0.0061]
[1779806655471,44.54,76784.19,0.0,-0.99996,0.0,0.0061]
[1779806655479,44.54,76784.4,0.0,-0.99996,0.0,0.0061]
[1779806655592,44.54,76784.4,0.0,-0.99996,0.0,0.0061]
[1779806656126,44.54,76788.67,0.0,-0.99996,0.0,0.00617]
[1779806657470,44.54,76788.67,0.0,-0.99996,0.0,0.00617]
[1779806657507,44.54,76788.67,0.0,-0.99996,0.0,0.00617]
[1779806657489,44.54,76791.95,0.0,-0.99996,0.0,0.00622]
[1779806658142,44.54,76798.44,0.0,-0.99996,0.0,0.00633]
[1779806660156,44.54,76798.71,0.0,-0.99996,0.0,0.00633]
[1779806661476,44.54,76798.71,0.0,-0.99996,0.0,0.00633]
[1779806661515,44.54,76798.71,0.0,-0.99996,0.0,0.00633]
[1779806661585,44.54,76799.81,0.0,-0.99996,0.0,0.00635]
[1779806661717,44.54,76799.81,0.0,-0.99996,0.0,0.00635]
[1779806661733,44.54,76799.81,0.0,-0.99996,0.0,0.00635]
[1779806662170,44.54,76795.42,0.0,-0.99996,0.0,0.00628]
[1779806663177,44.54,76797.83,0.0,-0.99996,0.0,0.00632]
[1779806665467,44.54,76798.51,0.0,-0.99996,0.0,0.00633]
[1779806665480,44.54,76798.74,0.0,-0.99996,0.0,0.00633]
[1779806665584,44.54,76798.74,0.0,-0.99996,0.0,0.00633]
[1779806666198,44.54,76802.38,0.0,-0.99995,0.0,0.00639]
[1779806668212,44.54,76800.99,0.0,-0.99995,0.0,0.00637]
[1779806669266,44.54,76771.84,0.0,-0.99996,0.0,0.0059]
[1779806669869,44.54,76771.84,0.0,-0.99996,0.0,0.0059]
[1779806670237,44.54,76759.54,0.0,-0.99996,0.0,0.00572]
[1779806671243,44.54,76759.6,0.0,-0.99996,0.0,0.00567]
[1779806672250,44.54,76757.38,0.0,-0.99996,0.0,0.00564]
[1779806672863,44.54,76757.38,0.0,-0.99996,0.0,0.00564]
[1779806673012,44.54,76757.38,0.0,-0.99996,0.0,0.00564]
[1779806673273,44.54,76755.1,0.0,-0.99996,0.0,0.00561]
[1779806674270,44.54,76738.87,0.0,-0.99996,0.0,0.00537]
[1779806674970,44.54,76738.87,0.0,-0.99996,0.0,0.00537]
[1779806675117,44.54,76738.87,0.0,-0.99996,0.0,0.00537]
[1779806675279,44.54,76730.2,0.0,-0.99996,0.0,0.00525]
[1779806676285,44.54,76721.52,0.0,-0.99996,0.0,0.00513]
[1779806677293,44.54,76719.88,0.0,-0.99996,0.0,0.00511]
[1779806678300,44.54,76716.59,0.0,-0.99996,0.0,0.00507]
[1779806678972,44.54,76716.59,0.0,-0.99996,0.0,0.00507]
[1779806678981,44.54,76716.59,0.0,-0.99996,0.0,0.00507]
[1779806679307,44.54,76714.77,0.0,-0.99996,0.0,0.00504]
[1779806681321,44.54,76723.66,0.0,-0.99996,0.0,0.00516]
[1779806682314,44.54,76723.66,0.0,-0.99996,0.0,0.00516]
[1779806682492,44.54,76723.66,0.0,-0.99996,0.0,0.00516]
[1779806682506,44.54,76737.4,0.0,-0.99996,0.0,0.00535]
[1779806683335,44.54,76740.2,0.0,-0.99996,0.0,0.00539]
[1779806684969,44.54,76740.14,0.0,-0.99996,0.0,0.00539]
[1779806684985,44.54,76740.14,0.0,-0.99996,0.0,0.00539]
[1779806685350,44.54,76732.26,0.0,-0.99996,0.0,0.00528]
[1779806686357,44.54,76733.65,0.0,-0.99996,0.0,0.0053]
[1779806686972,44.54,76733.65,0.0,-0.99996,0.0,0.0053]
[1779806687111,44.54,76733.65,0.0,-0.99996,0.0,0.0053]
[1779806687364,44.54,76732.34,0.0,-0.99996,0.0,0.00528]
[1779806688371,44.54,76734.11,0.0,-0.99996,0.0,0.00531]
[1779806689097,44.54,76734.11,0.0,-0.99996,0.0,0.00531]
[1779806689378,44.54,76731.62,0.0,-0.99996,0.0,0.00527]
[1779806691229,44.54,76731.41,0.0,-0.99996,0.0,0.00527]
[1779806691410,44.54,76731.41,0.0,-0.99996,0.0,0.00527]
[1779806691512,44.54,76733.78,0.0,-0.99996,0.0,0.0053]
[1779806691909,44.54,76733.78,0.0,-0.99996,0.0,0.0053]
[1779806692042,44.54,76733.78,0.0,-0.99996,0.0,0.0053]
[1779806692400,44.54,76734.54,0.0,-0.99996,0.0,0.00531]
[1779806693407,44.54,76727.75,0.0,-0.99996,0.0,0.00522]
[1779806693969,44.54,76727.75,0.0,-0.99996,0.0,0.00522]
[1779806693980,44.54,76727.75,0.0,-0.99996,0.0,0.00522]
[1779806694414,44.54,76727.08,0.0,-0.99996,0.0,0.00521]
[1779806694752,44.54,76727.08,0.0,-0.99996,0.0,0.00521]
[1779806694861,44.54,76727.08,0.0,-0.99996,0.0,0.00521]
[1779806694969,44.54,76727.08,0.0,-0.99996,0.0,0.00521]
[1779806695970,44.54,76727.96,0.0,-0.99996,0.0,0.00522]
[1779806695982,44.54,76727.96,0.0,-0.99996,0.0,0.00522]
[1779806696428,44.54,76727.38,0.0,-0.99996,0.0,0.00521]
[1779806697973,44.54,76727.31,0.0,-0.99996,0.0,0.00521]
[1779806697981,44.54,76727.31,0.0,-0.99996,0.0,0.00521]
[1779806698442,44.54,76733.67,0.0,-0.99996,0.0,0.0053]
[1779806699449,44.54,76736.97,0.0,-0.99996,0.0,0.00535]
[1779806700456,44.54,76739.21,0.0,-0.99996,0.0,0.00538]
[1779806700996,44.54,76739.21,0.0,-0.99996,0.0,0.00538]
[1779806701463,44.54,76763.82,0.0,-0.99996,0.0,0.00573]
[1779806702189,44.54,76763.82,0.0,-0.99996,0.0,0.00573]
[1779806702477,44.54,76768.21,0.0,-0.99996,0.0,0.0058]
[1779806703481,44.54,76751.24,0.0,-0.99996,0.0,0.00555]
[1779806704118,44.54,76751.24,0.0,-0.99996,0.0,0.00555]
[1779806704499,44.54,76733.46,0.0,-0.99996,0.0,0.0053]
[1779806705493,44.54,76723.07,0.0,-0.99996,0.0,0.00515]
[1779806706500,44.54,76715.76,0.0,-0.99996,0.0,0.00506]
[1779806707045,44.54,76715.76,0.0,-0.99996,0.0,0.00506]
[1779806707144,44.54,76715.76,0.0,-0.99996,0.0,0.00506]
[1779806707507,44.54,76717.07,0.0,-0.99996,0.0,0.00507]
[1779806709229,44.54,76715.97,0.0,-0.99996,0.0,0.00506]
[1779806709279,44.54,76715.97,0.0,-0.99996,0.0,0.00506]
[1779806709522,44.54,76708.25,0.0,-0.99997,0.0,0.00496]
[1779806710365,44.54,76708.25,0.0,-0.99997,0.0,0.00496]
[1779806710590,44.54,76708.25,0.0,-0.99997,0.0,0.00496]
[1779806710553,44.54,76692.4,0.0,-0.99997,0.0,0.00475]
[1779806711548,44.54,76685.35,0.0,-0.99997,0.0,0.00467]
[1779806712555,44.54,76678.41,0.0,-0.99997,0.0,0.00458]
[1779806713226,44.54,76678.41,0.0,-0.99997,0.0,0.00458]
[1779806713237,44.54,76678.41,0.0,-0.99997,0.0,0.00458]
[1779806713565,44.54,76675.6,0.0,-0.99997,0.0,0.00455]
[1779806714571,44.54,76673.31,0.0,-0.99997,0.0,0.00452]
[1779806716585,44.54,76678.54,0.0,-0.99997,0.0,0.00458]
[1779806718608,44.54,76755.4,0.0,-0.99996,0.0,0.00561]
[1779806718710,44.54,76755.4,0.0,-0.99996,0.0,0.00561]
[1779806719616,44.54,76749.14,0.0,-0.99996,0.0,0.00552]
[1779806720664,44.54,76760.27,0.0,-0.99996,0.0,0.00568]
[1779806722259,44.54,76760.27,0.0,-0.99996,0.0,0.00568]
[1779806722549,44.54,76760.27,0.0,-0.99996,0.0,0.00568]
[1779806722564,44.54,76760.86,0.0,-0.99996,0.0,0.00569]
[1779806722647,44.54,76756.69,0.0,-0.99996,0.0,0.00563]
[1779806723667,44.54,76758.42,0.0,-0.99996,0.0,0.00565]
[1779806724781,44.54,76758.42,0.0,-0.99996,0.0,0.00565]
[1779806725375,44.54,76758.42,0.0,-0.99996,0.0,0.00565]
[1779806725453,44.54,76772.71,0.0,-0.99996,0.0,0.00587]
[1779806726169,44.54,76772.71,0.0,-0.99996,0.0,0.00587]
[1779806726459,44.54,76772.71,0.0,-0.99996,0.0,0.00587]
[1779806726528,44.54,76785.89,0.0,-0.99996,0.0,0.00607]
[1779806726684,44.54,76766.74,0.0,-0.99996,0.0,0.00578]
[1779806727692,44.54,76768.16,0.0,-0.99996,0.0,0.0058]
[1779806729474,44.54,76768.16,0.0,-0.99996,0.0,0.0058]
[1779806729521,44.54,76768.16,0.0,-0.99996,0.0,0.0058]
[1779806729613,44.54,76767.3,0.0,-0.99996,0.0,0.00579]
[1779806730712,44.54,76768.68,0.0,-0.99996,0.0,0.00581]
[1779806731719,44.54,76769.43,0.0,-0.99996,0.0,0.00577]
[1779806733372,44.54,76769.43,0.0,-0.99996,0.0,0.00577]
[1779806733413,44.54,76770.15,0.0,-0.99996,0.0,0.00578]
[1779806733785,44.54,76770.15,0.0,-0.99996,0.0,0.00578]
[1779806733836,44.54,76780.27,0.0,-0.99996,0.0,0.00594]
[1779806735550,44.54,76780.27,0.0,-0.99996,0.0,0.00594]
[1779806735639,44.54,76765.2,0.0,-0.99996,0.0,0.00571]
[1779806735751,44.54,76735.06,0.0,-0.99996,0.0,0.00528]
[1779806736754,44.54,76745.59,0.0,-0.99996,0.0,0.00542]
[1779806737761,44.54,76753.64,0.0,-0.99996,0.0,0.00554]
[1779806738956,44.54,76753.64,0.0,-0.99996,0.0,0.00554]
[1779806739438,44.54,76753.64,0.0,-0.99996,0.0,0.00554]
[1779806739519,44.54,76754.12,0.0,-0.99996,0.0,0.00555]
[1779806740014,44.54,76754.12,0.0,-0.99996,0.0,0.00555]
[1779806740165,44.54,76754.12,0.0,-0.99996,0.0,0.00555]
[1779806740186,44.54,76766.18,0.0,-0.99996,0.0,0.00572]
[1779806740792,44.54,76769.1,0.0,-0.99996,0.0,0.00577]
[1779806741799,44.54,76749.72,0.0,-0.99996,0.0,0.00548]
[1779806742806,44.54,76749.2,0.0,-0.99996,0.0,0.00548]
[1779806743813,44.54,76745.33,0.0,-0.99996,0.0,0.00542]
[1779806745671,44.54,76745.33,0.0,-0.99996,0.0,0.00542]
[1779806745060,44.54,76747.4,0.0,-0.99996,0.0,0.00545]
[1779806745987,44.54,76747.4,0.0,-0.99996,0.0,0.00545]
[1779806746044,44.54,76748.74,0.0,-0.99996,0.0,0.00547]
[1779806746834,44.54,76750.56,0.0,-0.99996,0.0,0.00549]
[1779806748673,44.54,76750.56,0.0,-0.99996,0.0,0.00549]
[1779806749020,44.54,76750.71,0.0,-0.99996,0.0,0.0055]
[1779806749223,44.54,76750.71,0.0,-0.99996,0.0,0.0055]
[1779806749574,44.54,76750.71,0.0,-0.99996,0.0,0.0055]
[1779806749641,44.54,76750.71,0.0,-0.99996,0.0,0.0055]
[1779806749620,44.54,76760.5,0.0,-0.99996,0.0,0.00564]
[1779806750048,44.54,76760.5,0.0,-0.99996,0.0,0.00564]
[1779806750070,44.54,76782.83,0.0,-0.99996,0.0,0.00598]
[1779806750892,44.54,76793.14,0.0,-0.99996,0.0,0.00614]
[1779806751898,44.54,76787.63,0.0,-0.99996,0.0,0.00605]
[1779806753530,44.54,76787.63,0.0,-0.99996,0.0,0.00605]
[1779806753571,44.54,76780.68,0.0,-0.99996,0.0,0.00594]
[1779806753912,44.54,76779.68,0.0,-0.99996,0.0,0.00593]
[1779806756397,44.54,76780.3,0.0,-0.99996,0.0,0.00594]
[1779806756473,44.54,76783.91,0.0,-0.99996,0.0,0.00599]
[1779806757940,44.54,76781.71,0.0,-0.99996,0.0,0.00596]
[1779806758947,44.54,76783.44,0.0,-0.99996,0.0,0.00599]
[1779806760329,44.54,76783.44,0.0,-0.99996,0.0,0.00599]
[1779806760480,44.54,76783.44,0.0,-0.99996,0.0,0.00599]
[1779806760597,44.54,76783.44,0.0,-0.99996,0.0,0.00599]
[1779806760822,44.54,76782.89,0.0,-0.99996,0.0,0.00598]
[1779806760966,44.54,76782.89,0.0,-0.99996,0.0,0.00598]
[1779806761068,44.54,76787.79,0.0,-0.99996,0.0,0.00606]
[1779806761968,44.54,76790.34,0.0,-0.99996,0.0,0.0061]
[1779806762976,44.54,76785.76,0.0,-0.99996,0.0,0.00602]
[1779806764989,44.54,76782.29,0.0,-0.99996,0.0,0.00597]
[1779806765996,44.54,76780.85,0.0,-0.99996,0.0,0.00595]
[1779806767003,44.54,76779.8,0.0,-0.99996,0.0,0.00593]
[1779806769020,44.54,76777.26,0.0,-0.99996,0.0,0.00589]
[1779806770028,44.54,76769.73,0.0,-0.99996,0.0,0.00578]
[1779806771034,44.54,76767.63,0.0,-0.99996,0.0,0.00575]
[1779806773049,44.54,76772.51,0.0,-0.99996,0.0,0.00582]
[1779806774056,44.54,76769.6,0.0,-0.99996,0.0,0.00578]
[1779806775062,44.54,76770.41,0.0,-0.99996,0.0,0.00579]
[1779806776070,44.54,76768.22,0.0,-0.99996,0.0,0.00575]
[1779806777077,44.54,76757.17,0.0,-0.99996,0.0,0.00559]
[1779806778084,44.54,76754.05,0.0,-0.99996,0.0,0.00555]
[1779806779090,44.54,76751.1,0.0,-0.99996,0.0,0.0055]
[1779806780098,44.54,76754.4,0.0,-0.99996,0.0,0.00555]
[1779806781105,44.54,76755.87,0.0,-0.99996,0.0,0.00557]
[1779806782112,44.54,76754.56,0.0,-0.99996,0.0,0.00555]
[1779806783144,44.54,76741.63,0.0,-0.99996,0.0,0.00537]
[1779806784138,44.54,76703.2,0.0,-0.99997,0.0,0.00485]
[1779806785440,44.54,76703.2,0.0,-0.99997,0.0,0.00485]
[1779806785531,44.54,76696.18,0.0,-0.99997,0.0,0.00476]
[1779806786153,44.54,76684.2,0.0,-0.99997,0.0,0.00461]
[1779806787403,44.54,76684.2,0.0,-0.99997,0.0,0.00461]
[1779806787502,44.54,76679.03,0.0,-0.99997,0.0,0.00455]
[1779806789189,44.54,76680.21,0.0,-0.99997,0.0,0.00456]
[1779806790196,44.54,76683.81,0.0,-0.99997,0.0,0.00461]
[1779806791209,44.54,76688.18,0.0,-0.99997,0.0,0.00462]
[1779806792215,44.54,76698.04,0.0,-0.99997,0.0,0.00475]
[1779806793222,44.54,76701.92,0.0,-0.99997,0.0,0.00479]
[1779806794229,44.54,76712.09,0.0,-0.99997,0.0,0.00493]
[1779806795236,44.54,76720.42,0.0,-0.99996,0.0,0.00504]
[1779806796243,44.54,76722.36,0.0,-0.99996,0.0,0.00506]
[1779806797250,44.54,76720.63,0.0,-0.99996,0.0,0.00504]
[1779806798257,44.54,76721.57,0.0,-0.99996,0.0,0.00505]
[1779806800271,44.54,76722.92,0.0,-0.99996,0.0,0.00507]
[1779806801278,44.54,76720.79,0.0,-0.99996,0.0,0.00504]
[1779806804304,44.54,76706.73,0.0,-0.99997,0.0,0.00486]
[1779806804883,44.54,76706.73,0.0,-0.99997,0.0,0.00486]
[1779806805529,44.54,76706.73,0.0,-0.99997,0.0,0.00486]
[1779806805548,44.54,76672.31,0.0,-0.99997,0.0,0.00443]
[1779806806111,44.54,76672.31,0.0,-0.99997,0.0,0.00443]
[1779806806316,44.54,76652.94,0.0,-0.99997,0.0,0.00421]
[1779806807323,44.54,76653.15,0.0,-0.99997,0.0,0.00421]
[1779806808619,44.54,76653.15,0.0,-0.99997,0.0,0.00421]
[1779806808705,44.54,76649.3,0.0,-0.99997,0.0,0.00417]
[1779806809340,44.54,76646.76,0.0,-0.99997,0.0,0.00414]
[1779806810350,44.54,76662.62,0.0,-0.99997,0.0,0.00432]
[1779806812360,44.54,76664.65,0.0,-0.99997,0.0,0.00434]
[1779806813367,44.54,76665.73,0.0,-0.99997,0.0,0.00436]
[1779806814374,44.54,76671.8,0.0,-0.99997,0.0,0.00443]
[1779806815381,44.54,76673.16,0.0,-0.99997,0.0,0.00444]
[1779806816388,44.54,76678.79,0.0,-0.99997,0.0,0.00451]
[1779806817396,44.54,76687.31,0.0,-0.99997,0.0,0.00461]
[1779806818402,44.54,76695.49,0.0,-0.99997,0.0,0.00471]
[1779806819409,44.54,76703.61,0.0,-0.99997,0.0,0.00482]
[1779806820416,44.54,76703.13,0.0,-0.99997,0.0,0.00481]
[1779806821424,44.54,76720.56,0.0,-0.99996,0.0,0.00504]
[1779806822434,44.54,76738.99,0.0,-0.99996,0.0,0.00529]
[1779806823440,44.54,76755.72,0.0,-0.99996,0.0,0.00552]
[1779806824445,44.54,76752.0,0.0,-0.99996,0.0,0.00547]
[1779806825452,44.54,76753.49,0.0,-0.99996,0.0,0.00549]
[1779806827467,44.54,76773.54,0.0,-0.99996,0.0,0.00579]
[1779806828474,44.54,76779.1,0.0,-0.99996,0.0,0.00587]
[1779806829481,44.54,76786.62,0.0,-0.99996,0.0,0.00599]
[1779806830488,44.54,76792.33,0.0,-0.99996,0.0,0.00608]
[1779806831496,44.54,76795.88,0.0,-0.99996,0.0,0.00614]
[1779806832503,44.54,76800.15,0.0,-0.99996,0.0,0.0062]
[1779806833510,44.54,76810.85,0.0,-0.99995,0.0,0.00638]
[1779806834517,44.54,76808.24,0.0,-0.99996,0.0,0.00634]
[1779806835524,44.54,76804.21,0.0,-0.99996,0.0,0.00627]
[1779806836531,44.54,76806.57,0.0,-0.99996,0.0,0.00631]
[1779806837079,44.54,76806.57,0.0,-0.99996,0.0,0.00631]
[1779806837538,44.54,76812.31,0.0,-0.99995,0.0,0.0064]
[1779806838545,44.54,76810.48,0.0,-0.99995,0.0,0.00637]
[1779806839552,44.54,76815.18,0.0,-0.99995,0.0,0.00645]
[1779806840558,44.54,76828.56,0.0,-0.99995,0.0,0.00668]
[1779806841566,44.54,76838.45,0.0,-0.99995,0.0,0.00685]
[1779806842573,44.54,76838.87,0.0,-0.99995,0.0,0.00686]
[1779806843585,44.54,76807.66,0.0,-0.99996,0.0,0.00633]
[1779806843858,44.54,76807.66,0.0,-0.99996,0.0,0.00633]
[1779806844592,44.54,76813.98,0.0,-0.99995,0.0,0.00643]
[1779806845599,44.54,76817.89,0.0,-0.99995,0.0,0.0065]
[1779806846796,44.54,76817.89,0.0,-0.99995,0.0,0.0065]
[1779806848239,44.54,76818.43,0.0,-0.99995,0.0,0.00651]
[1779806848780,44.54,76816.71,0.0,-0.99995,0.0,0.00648]
[1779806849630,44.54,76835.26,0.0,-0.99995,0.0,0.00679]
[1779806850637,44.54,76838.32,0.0,-0.99995,0.0,0.00685]
[1779806851644,44.54,76840.37,0.0,-0.99995,0.0,0.00683]
[1779806852651,44.54,76853.1,0.0,-0.99995,0.0,0.00706]
[1779806853709,44.54,76855.53,0.0,-0.99995,0.0,0.0071]
[1779806854694,44.54,76871.8,0.0,-0.99995,0.0,0.00741]
[1779806855701,44.54,76870.59,0.0,-0.99995,0.0,0.00738]
[1779806855878,44.54,76870.59,0.0,-0.99995,0.0,0.00738]
[1779806855925,44.54,76870.59,0.0,-0.99995,0.0,0.00738]
[1779806856708,44.54,76866.78,0.0,-0.99995,0.0,0.00731]
[1779806857715,44.54,76861.76,0.0,-0.99995,0.0,0.00722]
[1779806858722,44.54,76856.2,0.0,-0.99995,0.0,0.00712]
[1779806859729,44.54,76851.78,0.0,-0.99995,0.0,0.00704]
[1779806860180,44.54,76851.78,0.0,-0.99995,0.0,0.00704]
[1779806864764,44.54,76835.06,0.0,-0.99995,0.0,0.00674]
[1779806865771,44.54,76828.22,0.0,-0.99995,0.0,0.00662]
[1779806866778,44.54,76827.83,0.0,-0.99995,0.0,0.00661]
[1779806867785,44.54,76832.31,0.0,-0.99995,0.0,0.00669]
[1779806868793,44.54,76833.15,0.0,-0.99995,0.0,0.0067]
[1779806871822,44.54,76837.21,0.0,-0.99995,0.0,0.00678]
[1779806873836,44.54,76834.58,0.0,-0.99995,0.0,0.00673]
[1779806875850,44.54,76837.15,0.0,-0.99995,0.0,0.00677]
[1779806876857,44.54,76838.78,0.0,-0.99995,0.0,0.0068]
[1779806877864,44.54,76839.82,0.0,-0.99995,0.0,0.00682]
[1779806879878,44.54,76842.24,0.0,-0.99995,0.0,0.00686]
[1779806880909,44.54,76843.54,0.0,-0.99995,0.0,0.00689]
[1779806881897,44.54,76832.32,0.0,-0.99995,0.0,0.00669]
[1779806882904,44.54,76830.34,0.0,-0.99995,0.0,0.00666]
[1779806884918,44.54,76835.56,0.0,-0.99995,0.0,0.00675]
[1779806885925,44.54,76842.57,0.0,-0.99995,0.0,0.00687]
[1779806886932,44.54,76847.16,0.0,-0.99995,0.0,0.00695]
[1779806887939,44.54,76856.4,0.0,-0.99995,0.0,0.00712]
[1779806888946,44.54,76859.35,0.0,-0.99995,0.0,0.00717]
[1779806889953,44.54,76857.69,0.0,-0.99995,0.0,0.00714]
[1779806890970,44.54,76857.69,0.0,-0.99995,0.0,0.00714]
[1779806891152,44.54,76857.69,0.0,-0.99995,0.0,0.00714]
[1779806891253,44.54,76859.6,0.0,-0.99995,0.0,0.00718]
[1779806891967,44.54,76862.93,0.0,-0.99995,0.0,0.00724]
[1779806892974,44.54,76870.27,0.0,-0.99995,0.0,0.00738]
[1779806893981,44.54,76869.28,0.0,-0.99995,0.0,0.00736]
[1779806895996,44.54,76874.44,0.0,-0.99995,0.0,0.00746]
[1779806897002,44.54,76879.46,0.0,-0.99995,0.0,0.00755]
[1779806898720,44.54,76879.46,0.0,-0.99995,0.0,0.00755]
[1779806898783,44.54,76879.46,0.0,-0.99995,0.0,0.00755]
[1779806898805,44.54,76890.56,0.0,-0.99994,0.0,0.00777]
[1779806899016,44.54,76899.91,0.0,-0.99994,0.0,0.00796]
[1779806900488,44.54,76899.91,0.0,-0.99994,0.0,0.00796]
[1779806900518,44.54,76884.31,0.0,-0.99995,0.0,0.00765]
[1779806901036,44.54,76877.54,0.0,-0.99995,0.0,0.00752]
[1779806902046,44.54,76880.89,0.0,-0.99995,0.0,0.00758]
[1779806903562,44.54,76880.89,0.0,-0.99995,0.0,0.00758]
[1779806903660,44.54,76879.23,0.0,-0.99995,0.0,0.00755]
[1779806904060,44.54,76885.5,0.0,-0.99995,0.0,0.00767]
[1779806905067,44.54,76887.22,0.0,-0.99994,0.0,0.00771]
[1779806908707,44.54,76889.3,0.0,-0.99994,0.0,0.00775]
[1779806909095,44.54,76890.31,0.0,-0.99994,0.0,0.00777]
[1779806910103,44.54,76891.14,0.0,-0.99994,0.0,0.00778]
[1779806911110,44.54,76892.12,0.0,-0.99994,0.0,0.00774]
[1779806912124,44.54,76895.24,0.0,-0.99994,0.0,0.0078]
[1779806913130,44.54,76898.96,0.0,-0.99994,0.0,0.00788]
[1779806915144,44.54,76905.37,0.0,-0.99994,0.0,0.00801]
[1779806917158,44.54,76899.77,0.0,-0.99994,0.0,0.0079]
[1779806918165,44.54,76898.88,0.0,-0.99994,0.0,0.00788]
[1779806919974,44.54,76898.96,0.0,-0.99994,0.0,0.00788]
[1779806920093,44.54,76898.96,0.0,-0.99994,0.0,0.00788]
[1779806920219,44.54,76898.96,0.0,-0.99994,0.0,0.00788]
[1779806922193,44.54,76900.48,0.0,-0.99994,0.0,0.00791]
[1779806923200,44.54,76901.46,0.0,-0.99994,0.0,0.00793]
[1779806925972,44.54,76900.96,0.0,-0.99994,0.0,0.00792]
[1779806925983,44.54,76900.96,0.0,-0.99994,0.0,0.00792]
[1779806926218,44.54,76900.96,0.0,-0.99994,0.0,0.00792]
[1779806927228,44.54,76902.27,0.0,-0.99994,0.0,0.00795]
[1779806928235,44.54,76904.22,0.0,-0.99994,0.0,0.00799]
[1779806929242,44.54,76902.58,0.0,-0.99994,0.0,0.00795]
[1779806930249,44.54,76907.55,0.0,-0.99994,0.0,0.00805]
[1779806930987,44.54,76907.55,0.0,-0.99994,0.0,0.00805]
[1779806931052,44.54,76907.55,0.0,-0.99994,0.0,0.00805]
[1779806931219,44.54,76907.55,0.0,-0.99994,0.0,0.00805]
[1779806931256,44.54,76909.87,0.0,-0.99994,0.0,0.0081]
[1779806932266,44.54,76912.52,0.0,-0.99994,0.0,0.00816]
[1779806935287,44.54,76910.92,0.0,-0.99994,0.0,0.00812]
[1779806936130,44.54,76910.92,0.0,-0.99994,0.0,0.00812]
[1779806936208,44.54,76910.92,0.0,-0.99994,0.0,0.00812]
[1779806936220,44.54,76910.92,0.0,-0.99994,0.0,0.00812]
[1779806936294,44.54,76909.77,0.0,-0.99994,0.0,0.0081]
[1779806937379,44.54,76909.77,0.0,-0.99994,0.0,0.0081]
[1779806938308,44.54,76907.45,0.0,-0.99994,0.0,0.00805]
[1779806939319,44.54,76901.28,0.0,-0.99994,0.0,0.00793]
[1779806940325,44.54,76872.2,0.0,-0.99995,0.0,0.00736]
[1779806941334,44.54,76875.43,0.0,-0.99995,0.0,0.00742]
[1779806942342,44.54,76891.44,0.0,-0.99994,0.0,0.00773]
[1779806943703,44.54,76891.62,0.0,-0.99994,0.0,0.00773]
[1779806944356,44.54,76882.52,0.0,-0.99995,0.0,0.00755]
[1779806945363,44.54,76873.61,0.0,-0.99995,0.0,0.00738]
[1779806946371,44.54,76872.69,0.0,-0.99995,0.0,0.00737]
[1779806947314,44.54,76872.69,0.0,-0.99995,0.0,0.00737]
[1779806947372,44.54,76872.69,0.0,-0.99995,0.0,0.00737]
[1779806947471,44.54,76872.69,0.0,-0.99995,0.0,0.00737]
[1779806948391,44.54,76881.8,0.0,-0.99995,0.0,0.00754]
[1779806949373,44.54,76881.8,0.0,-0.99995,0.0,0.00754]
[1779806949598,44.54,76876.82,0.0,-0.99995,0.0,0.00744]
[1779806950834,44.54,76876.82,0.0,-0.99995,0.0,0.00744]
[1779806950850,44.54,76876.82,0.0,-0.99995,0.0,0.00744]
[1779806950969,44.54,76876.98,0.0,-0.99995,0.0,0.00745]
[1779806952445,44.54,76889.98,0.0,-0.99994,0.0,0.0077]
[1779806953921,44.54,76904.55,0.0,-0.99994,0.0,0.00799]
[1779806954440,44.54,76902.75,0.0,-0.99994,0.0,0.00796]
[1779806955447,44.54,76902.66,0.0,-0.99994,0.0,0.00795]
[1779806956085,44.54,76902.66,0.0,-0.99994,0.0,0.00795]
[1779806956097,44.54,76902.66,0.0,-0.99994,0.0,0.00795]
[1779806956347,44.54,76902.66,0.0,-0.99994,0.0,0.00795]
[1779806958468,44.54,76903.84,0.0,-0.99994,0.0,0.00798]
[1779806959475,44.54,76908.01,0.0,-0.99994,0.0,0.00806]
[1779806961490,44.54,76909.42,0.0,-0.99994,0.0,0.00809]
[1779806962887,44.54,76909.42,0.0,-0.99994,0.0,0.00809]
[1779806962497,44.54,76912.65,0.0,-0.99994,0.0,0.00816]
[1779806963931,44.54,76908.99,0.0,-0.99994,0.0,0.00808]
[1779806964515,44.54,76902.19,0.0,-0.99994,0.0,0.00794]
[1779806965240,44.54,76902.19,0.0,-0.99994,0.0,0.00794]
[1779806965414,44.54,76902.19,0.0,-0.99994,0.0,0.00794]
[1779806965467,44.54,76902.19,0.0,-0.99994,0.0,0.00794]
[1779806965522,44.54,76899.9,0.0,-0.99994,0.0,0.0079]
[1779806966529,44.54,76901.71,0.0,-0.99994,0.0,0.00794]
[1779806968543,44.54,76902.7,0.0,-0.99994,0.0,0.00796]
[1779806971733,44.54,76902.99,0.0,-0.99994,0.0,0.00796]
[1779806971846,44.54,76902.99,0.0,-0.99994,0.0,0.00796]
[1779806971880,44.54,76905.22,0.0,-0.99994,0.0,0.00794]
[1779806971972,44.54,76905.22,0.0,-0.99994,0.0,0.00794]
[1779806972711,44.54,76906.1,0.0,-0.99994,0.0,0.00796]
[1779806977608,44.54,76901.04,0.0,-0.99994,0.0,0.00786]
[1779806978614,44.54,76891.55,0.0,-0.99995,0.0,0.00767]
[1779806979622,44.54,76900.94,0.0,-0.99994,0.0,0.00786]
[1779806980755,44.54,76900.94,0.0,-0.99994,0.0,0.00786]
[1779806980770,44.54,76900.94,0.0,-0.99994,0.0,0.00786]
[1779806980805,44.54,76903.81,0.0,-0.99994,0.0,0.00792]
[1779806981635,44.54,76902.82,0.0,-0.99994,0.0,0.0079]
[1779806982171,44.54,76902.82,0.0,-0.99994,0.0,0.0079]
[1779806984656,44.54,76904.67,0.0,-0.99994,0.0,0.00793]
[1779806985774,44.54,76904.67,0.0,-0.99994,0.0,0.00793]
[1779806985883,44.54,76904.67,0.0,-0.99994,0.0,0.00793]
[1779806985933,44.54,76902.68,0.0,-0.99994,0.0,0.00789]
[1779806987470,44.54,76902.31,0.0,-0.99994,0.0,0.00789]
[1779806987752,44.54,76902.31,0.0,-0.99994,0.0,0.00789]
[1779806987804,44.54,76902.04,0.0,-0.99994,0.0,0.00788]
[1779806988684,44.54,76898.26,0.0,-0.99994,0.0,0.0078]
[1779806989395,44.54,76898.26,0.0,-0.99994,0.0,0.0078]
[1779806989469,44.54,76898.26,0.0,-0.99994,0.0,0.0078]
[1779806989528,44.54,76898.26,0.0,-0.99994,0.0,0.0078]
[1779806989719,44.54,76898.26,0.0,-0.99994,0.0,0.0078]
[1779806989817,44.54,76899.17,0.0,-0.99994,0.0,0.00782]
[1779806990698,44.54,76895.63,0.0,-0.99994,0.0,0.00775]
[1779806991705,44.54,76891.91,0.0,-0.99994,0.0,0.00768]
[1779806996746,44.54,76892.43,0.0,-0.99994,0.0,0.00769]
[1779806997214,44.54,76892.43,0.0,-0.99994,0.0,0.00769]
[1779806997221,44.54,76892.43,0.0,-0.99994,0.0,0.00769]
[1779806997468,44.54,76892.43,0.0,-0.99994,0.0,0.00769]
[1779807002584,44.54,76892.31,0.0,-0.99994,0.0,0.00769]
[1779807002979,44.54,76894.85,0.0,-0.99994,0.0,0.00774]
[1779807003795,44.54,76892.29,0.0,-0.99994,0.0,0.00769]
[1779807004802,44.54,76894.1,0.0,-0.99994,0.0,0.00772]
[1779807007823,44.54,76893.05,0.0,-0.99994,0.0,0.0077]
[1779807010844,44.54,76890.6,0.0,-0.99995,0.0,0.00765]
[1779807011503,44.54,76890.6,0.0,-0.99995,0.0,0.00765]
[1779807011612,44.54,76890.6,0.0,-0.99995,0.0,0.00765]
[1779807011718,44.54,76890.6,0.0,-0.99995,0.0,0.00765]
[1779807014872,44.54,76888.66,0.0,-0.99995,0.0,0.00761]
[1779807015878,44.54,76871.96,0.0,-0.99995,0.0,0.0073]
[1779807016886,44.54,76869.3,0.0,-0.99995,0.0,0.00725]
[1779807017893,44.54,76862.58,0.0,-0.99995,0.0,0.00712]
[1779807018900,44.54,76858.94,0.0,-0.99995,0.0,0.00705]
[1779807019913,44.54,76861.54,0.0,-0.99995,0.0,0.0071]
[1779807020915,44.54,76866.85,0.0,-0.99995,0.0,0.0072]
[1779807021726,44.54,76866.85,0.0,-0.99995,0.0,0.0072]
[1779807021779,44.54,76866.85,0.0,-0.99995,0.0,0.0072]
[1779807021972,44.54,76866.85,0.0,-0.99995,0.0,0.0072]
[1779807021985,44.54,76865.63,0.0,-0.99995,0.0,0.00718]
[1779807025950,44.54,76859.26,0.0,-0.99995,0.0,0.00706]
[1779807027009,44.54,76859.26,0.0,-0.99995,0.0,0.00706]
[1779807026957,44.54,76860.07,0.0,-0.99995,0.0,0.00708]
[1779807027121,44.54,76860.07,0.0,-0.99995,0.0,0.00708]
[1779807027229,44.54,76860.07,0.0,-0.99995,0.0,0.00708]
[1779807027964,44.54,76861.04,0.0,-0.99995,0.0,0.00709]
[1779807028971,44.54,76859.77,0.0,-0.99995,0.0,0.00707]
[1779807029978,44.54,76858.69,0.0,-0.99995,0.0,0.00705]
[1779807030985,44.54,76859.81,0.0,-0.99995,0.0,0.00707]
[1779807031992,44.54,76869.08,0.0,-0.99995,0.0,0.00718]
[1779807032082,44.54,76869.08,0.0,-0.99995,0.0,0.00718]
[1779807032219,44.54,76869.08,0.0,-0.99995,0.0,0.00718]
[1779807032999,44.54,76871.95,0.0,-0.99995,0.0,0.00724]
[1779807034006,44.54,76863.66,0.0,-0.99995,0.0,0.00708]
[1779807034524,44.54,76863.66,0.0,-0.99995,0.0,0.00708]
[1779807034647,44.54,76863.66,0.0,-0.99995,0.0,0.00708]
[1779807034721,44.54,76863.66,0.0,-0.99995,0.0,0.00708]
[1779807034794,44.54,76863.66,0.0,-0.99995,0.0,0.00708]
[1779807034961,44.54,76863.66,0.0,-0.99995,0.0,0.00708]
[1779807034967,44.54,76863.66,0.0,-0.99995,0.0,0.00708]
[1779807035013,44.54,76859.87,0.0,-0.99995,0.0,0.00702]
[1779807035121,44.54,76859.87,0.0,-0.99995,0.0,0.00702]
[1779807035232,44.54,76859.87,0.0,-0.99995,0.0,0.00702]
[1779807035467,44.54,76859.87,0.0,-0.99995,0.0,0.00702]
[1779807038036,44.54,76862.55,0.0,-0.99995,0.0,0.00706]
[1779807039042,44.54,76863.6,0.0,-0.99995,0.0,0.00708]
[1779807040049,44.54,76864.49,0.0,-0.99995,0.0,0.0071]
[1779807041056,44.54,76863.7,0.0,-0.99995,0.0,0.00709]
[1779807045083,44.54,76862.35,0.0,-0.99995,0.0,0.00706]
[1779807046216,44.54,76862.35,0.0,-0.99995,0.0,0.00706]
[1779807046365,44.54,76862.35,0.0,-0.99995,0.0,0.00706]
[1779807046468,44.54,76862.35,0.0,-0.99995,0.0,0.00706]
[1779807046546,44.54,76867.94,0.0,-0.99995,0.0,0.00716]
[1779807047098,44.54,76882.64,0.0,-0.99995,0.0,0.00744]
[1779807048105,44.54,76889.22,0.0,-0.99995,0.0,0.00757]
[1779807049957,44.54,76889.22,0.0,-0.99995,0.0,0.00757]
[1779807049967,44.54,76889.22,0.0,-0.99995,0.0,0.00757]
[1779807049977,44.54,76889.22,0.0,-0.99995,0.0,0.00757]
[1779807049989,44.54,76892.88,0.0,-0.99995,0.0,0.00764]
[1779807050119,44.54,76893.72,0.0,-0.99995,0.0,0.00765]
[1779807053220,44.54,76893.45,0.0,-0.99995,0.0,0.00765]
[1779807053358,44.54,76893.45,0.0,-0.99995,0.0,0.00765]
[1779807054147,44.54,76903.3,0.0,-0.99994,0.0,0.00784]
[1779807055655,44.54,76903.3,0.0,-0.99994,0.0,0.00784]
[1779807055716,44.54,76903.3,0.0,-0.99994,0.0,0.00784]
[1779807055851,44.54,76903.3,0.0,-0.99994,0.0,0.00784]
[1779807055942,44.54,76906.43,0.0,-0.99994,0.0,0.00791]
[1779807058175,44.54,76907.87,0.0,-0.99994,0.0,0.00794]
[1779807059182,44.54,76911.42,0.0,-0.99994,0.0,0.00801]
[1779807061196,44.54,76915.52,0.0,-0.99994,0.0,0.00809]
[1779807062202,44.54,76916.95,0.0,-0.99994,0.0,0.00812]
[1779807063211,44.54,76920.54,0.0,-0.99994,0.0,0.0082]
[1779807064218,44.54,76931.7,0.0,-0.99994,0.0,0.00844]
[1779807065225,44.54,76934.6,0.0,-0.99994,0.0,0.0085]
[1779807066233,44.54,76938.66,0.0,-0.99994,0.0,0.00859]
[1779807067240,44.54,76931.25,0.0,-0.99994,0.0,0.00843]
[1779807068247,44.54,76930.39,0.0,-0.99994,0.0,0.00841]
[1779807069255,44.54,76933.23,0.0,-0.99994,0.0,0.00847]
[1779807070262,44.54,76939.67,0.0,-0.99994,0.0,0.00861]
[1779807071276,44.54,76947.52,0.0,-0.99994,0.0,0.00878]
[1779807072279,44.54,76958.12,0.0,-0.99993,0.0,0.00902]
[1779807073286,44.54,76967.78,0.0,-0.99993,0.0,0.00924]
[1779807074293,44.54,76971.58,0.0,-0.99993,0.0,0.00933]
[1779807075490,44.54,76971.58,0.0,-0.99993,0.0,0.00933]
[1779807075529,44.54,76997.74,0.0,-0.99993,0.0,0.00997]
[1779807076308,44.54,77003.8,0.0,-0.99993,0.0,0.01012]
[1779807078566,44.54,77004.48,0.0,-0.99993,0.0,0.01014]
[1779807078676,44.54,77013.37,0.0,-0.99992,0.0,0.01037]
[1779807079534,44.54,77013.37,0.0,-0.99992,0.0,0.01037]
[1779807079564,44.54,77016.43,0.0,-0.99992,0.0,0.01045]
[1779807080722,44.54,77016.43,0.0,-0.99992,0.0,0.01045]
[1779807080949,44.54,77016.43,0.0,-0.99992,0.0,0.01045]
[1779807080962,44.54,77013.2,0.0,-0.99992,0.0,0.01037]
[1779807081351,44.54,77008.44,0.0,-0.99993,0.0,0.01024]
[1779807082781,44.54,76999.18,0.0,-0.99993,0.0,0.01001]
[1779807083366,44.54,76996.75,0.0,-0.99993,0.0,0.00995]
[1779807085045,44.54,76996.75,0.0,-0.99993,0.0,0.00995]
[1779807085073,44.54,76978.31,0.0,-0.99993,0.0,0.00949]
[1779807085380,44.54,76973.52,0.0,-0.99993,0.0,0.00938]
[1779807086392,44.54,76973.52,0.0,-0.99993,0.0,0.00938]
[1779807086447,44.54,76976.82,0.0,-0.99993,0.0,0.00946]
[1779807087395,44.54,76981.93,0.0,-0.99993,0.0,0.00958]
[1779807088401,44.54,76992.47,0.0,-0.99993,0.0,0.00984]
[1779807089408,44.54,76992.76,0.0,-0.99993,0.0,0.00985]
[1779807090415,44.54,76996.18,0.0,-0.99993,0.0,0.00993]
[1779807091422,44.54,76999.2,0.0,-0.99993,0.0,0.00993]
[1779807094445,44.54,77012.56,0.0,-0.99993,0.0,0.01027]
[1779807095451,44.54,77004.99,0.0,-0.99993,0.0,0.01008]
[1779807096830,44.54,77005.57,0.0,-0.99993,0.0,0.01009]
[1779807097465,44.54,77002.91,0.0,-0.99993,0.0,0.01003]
[1779807098472,44.54,76997.84,0.0,-0.99993,0.0,0.0099]
[1779807100486,44.54,76998.65,0.0,-0.99993,0.0,0.00992]
[1779807101493,44.54,77002.04,0.0,-0.99993,0.0,0.01]
[1779807102500,44.54,77011.55,0.0,-0.99993,0.0,0.01025]
[1779807103507,44.54,77017.6,0.0,-0.99992,0.0,0.0104]
[1779807104514,44.54,77038.06,0.0,-0.99992,0.0,0.01095]
[1779807105522,44.54,77041.46,0.0,-0.99992,0.0,0.01104]
[1779807106222,44.54,77041.46,0.0,-0.99992,0.0,0.01104]
[1779807106344,44.54,77041.46,0.0,-0.99992,0.0,0.01104]
[1779807106528,44.54,77042.56,0.0,-0.99992,0.0,0.01107]
[1779807107535,44.54,77046.19,0.0,-0.99992,0.0,0.01117]
[1779807108542,44.54,77052.02,0.0,-0.99992,0.0,0.01134]
[1779807109549,44.54,77053.3,0.0,-0.99992,0.0,0.01137]
[1779807110556,44.54,77054.92,0.0,-0.99992,0.0,0.01142]
[1779807112964,44.54,77055.37,0.0,-0.99992,0.0,0.01143]
[1779807113037,44.54,77048.01,0.0,-0.99992,0.0,0.01123]
[1779807113577,44.54,77045.4,0.0,-0.99992,0.0,0.01115]
[1779807114584,44.54,77043.8,0.0,-0.99992,0.0,0.01111]
[1779807115591,44.54,77049.86,0.0,-0.99992,0.0,0.01128]
[1779807116598,44.54,77047.18,0.0,-0.99992,0.0,0.0112]
[1779807118930,44.54,77049.97,0.0,-0.99992,0.0,0.01128]
[1779807119619,44.54,77045.55,0.0,-0.99992,0.0,0.01116]
[1779807121632,44.54,77050.35,0.0,-0.99992,0.0,0.01129]
[1779807122640,44.54,77057.62,0.0,-0.99992,0.0,0.0115]
[1779807124654,44.54,77065.29,0.0,-0.99991,0.0,0.01172]
[1779807125661,44.54,77064.17,0.0,-0.99991,0.0,0.01169]
[1779807126668,44.54,77063.15,0.0,-0.99991,0.0,0.01166]
[1779807127675,44.54,77065.06,0.0,-0.99991,0.0,0.01171]
[1779807128721,44.54,77065.06,0.0,-0.99991,0.0,0.01171]
[1779807128897,44.54,77065.06,0.0,-0.99991,0.0,0.01171]
[1779807128910,44.54,77065.41,0.0,-0.99991,0.0,0.01172]
[1779807130696,44.54,77072.84,0.0,-0.99991,0.0,0.01194]
[1779807131703,44.54,77074.06,0.0,-0.99991,0.0,0.01198]
[1779807132710,44.54,77078.39,0.0,-0.99991,0.0,0.01211]
[1779807133716,44.54,77086.24,0.0,-0.99991,0.0,0.01234]
[1779807134478,44.54,77086.24,0.0,-0.99991,0.0,0.01234]
[1779807134596,44.54,77086.24,0.0,-0.99991,0.0,0.01234]
[1779807134724,44.54,77084.98,0.0,-0.99991,0.0,0.01231]
[1779807135733,44.54,77088.45,0.0,-0.99991,0.0,0.01241]
[1779807136738,44.54,77087.28,0.0,-0.99991,0.0,0.01238]
[1779807137746,44.54,77082.75,0.0,-0.99991,0.0,0.01224]
[1779807138752,44.54,77080.82,0.0,-0.99991,0.0,0.01218]
[1779807139728,44.54,77080.82,0.0,-0.99991,0.0,0.01218]
[1779807139759,44.54,77089.61,0.0,-0.99991,0.0,0.01245]
[1779807140766,44.54,77091.27,0.0,-0.99991,0.0,0.0125]
[1779807141773,44.54,77102.81,0.0,-0.99991,0.0,0.01286]
[1779807143787,44.54,77104.07,0.0,-0.9999,0.0,0.0129]
[1779807144793,44.54,77105.13,0.0,-0.9999,0.0,0.01294]
[1779807145801,44.54,77106.79,0.0,-0.9999,0.0,0.01299]
[1779807147120,44.54,77106.79,0.0,-0.9999,0.0,0.01299]
[1779807147815,44.54,77109.2,0.0,-0.9999,0.0,0.01307]
[1779807149844,44.54,77105.64,0.0,-0.9999,0.0,0.01295]
[1779807151095,44.54,77105.64,0.0,-0.9999,0.0,0.01295]
[1779807151190,44.54,77097.19,0.0,-0.99991,0.0,0.01259]
[1779807151905,44.54,77097.19,0.0,-0.99991,0.0,0.01259]
[1779807151915,44.54,77097.19,0.0,-0.99991,0.0,0.01259]
[1779807151934,44.54,77092.26,0.0,-0.99991,0.0,0.01244]
[1779807152880,44.54,77076.48,0.0,-0.99991,0.0,0.01196]
[1779807153883,44.54,77075.39,0.0,-0.99991,0.0,0.01193]
[1779807154895,44.54,77086.85,0.0,-0.99991,0.0,0.01227]
[1779807155898,44.54,77076.27,0.0,-0.99991,0.0,0.01196]
[1779807156905,44.54,77065.47,0.0,-0.99991,0.0,0.01164]
[1779807157912,44.54,77071.56,0.0,-0.99991,0.0,0.01182]
[1779807158921,44.54,77056.81,0.0,-0.99992,0.0,0.01139]
[1779807159938,44.54,77017.48,0.0,-0.99992,0.0,0.01032]
[1779807160892,44.54,77017.48,0.0,-0.99992,0.0,0.01032]
[1779807160943,44.54,77009.36,0.0,-0.99993,0.0,0.01011]
[1779807161950,44.54,77008.63,0.0,-0.99993,0.0,0.01009]
[1779807162908,44.54,77008.63,0.0,-0.99993,0.0,0.01009]
[1779807163964,44.54,77007.62,0.0,-0.99993,0.0,0.01007]
[1779807165978,44.54,77005.61,0.0,-0.99993,0.0,0.01002]
[1779807166985,44.54,77015.78,0.0,-0.99993,0.0,0.01028]
[1779807167992,44.54,77020.21,0.0,-0.99992,0.0,0.01039]
[1779807168999,44.54,77019.5,0.0,-0.99992,0.0,0.01037]
[1779807170012,44.54,77016.33,0.0,-0.99992,0.0,0.01029]
[1779807171013,44.54,77019.14,0.0,-0.99992,0.0,0.01036]
[1779807172021,44.54,77017.11,0.0,-0.99992,0.0,0.01031]
[1779807173027,44.54,77016.22,0.0,-0.99992,0.0,0.01029]
[1779807174035,44.54,77016.94,0.0,-0.99992,0.0,0.01031]
[1779807176049,44.54,77015.57,0.0,-0.99993,0.0,0.01027]
[1779807178064,44.54,77019.3,0.0,-0.99992,0.0,0.01037]
[1779807180232,44.54,77017.98,0.0,-0.99992,0.0,0.01033]
[1779807181088,44.54,77028.89,0.0,-0.99992,0.0,0.01062]
[1779807182095,44.54,77038.04,0.0,-0.99992,0.0,0.01087]
[1779807183102,44.54,77039.06,0.0,-0.99992,0.0,0.0109]
[1779807184109,44.54,77030.89,0.0,-0.99992,0.0,0.01067]
[1779807185117,44.54,77014.04,0.0,-0.99993,0.0,0.01023]
[1779807186124,44.54,77020.48,0.0,-0.99992,0.0,0.0104]
[1779807187131,44.54,77023.02,0.0,-0.99992,0.0,0.01047]
[1779807188138,44.54,77025.13,0.0,-0.99992,0.0,0.01052]
[1779807189145,44.54,77022.29,0.0,-0.99992,0.0,0.01045]
[1779807190157,44.54,77011.65,0.0,-0.99993,0.0,0.01017]
[1779807191164,44.54,77014.35,0.0,-0.99993,0.0,0.01024]
[1779807192171,44.54,77015.15,0.0,-0.99993,0.0,0.01026]
[1779807194185,44.54,77013.36,0.0,-0.99993,0.0,0.01022]
[1779807199222,44.54,77016.02,0.0,-0.99992,0.0,0.01028]
[1779807200229,44.54,77014.0,0.0,-0.99993,0.0,0.01023]
[1779807202243,44.54,77015.6,0.0,-0.99993,0.0,0.01027]
[1779807204257,44.54,77012.12,0.0,-0.99993,0.0,0.01018]
[1779807205264,44.54,77024.77,0.0,-0.99992,0.0,0.01051]
[1779807206271,44.54,77028.43,0.0,-0.99992,0.0,0.01061]
[1779807207278,44.54,77023.37,0.0,-0.99992,0.0,0.01048]
[1779807208285,44.54,77017.42,0.0,-0.99992,0.0,0.01032]
[1779807209292,44.54,77016.04,0.0,-0.99992,0.0,0.01028]
[1779807210299,44.54,77013.19,0.0,-0.99993,0.0,0.01021]
[1779807212314,44.54,77011.83,0.0,-0.99993,0.0,0.0101]
[1779807213321,44.54,77010.64,0.0,-0.99993,0.0,0.01007]
[1779807215335,44.54,77006.6,0.0,-0.99993,0.0,0.00997]
[1779807216342,44.54,77010.37,0.0,-0.99993,0.0,0.01006]
[1779807217349,44.54,77016.95,0.0,-0.99993,0.0,0.01023]
[1779807218356,44.54,77021.13,0.0,-0.99992,0.0,0.01034]
[1779807219363,44.54,77026.56,0.0,-0.99992,0.0,0.01048]
[1779807221134,44.54,77027.63,0.0,-0.99992,0.0,0.01051]
[1779807222384,44.54,77026.26,0.0,-0.99992,0.0,0.01047]
[1779807223391,44.54,77029.14,0.0,-0.99992,0.0,0.01055]
[1779807224398,44.54,77033.48,0.0,-0.99992,0.0,0.01066]
[1779807225404,44.54,77035.58,0.0,-0.99992,0.0,0.01072]
[1779807226443,44.54,77038.18,0.0,-0.99992,0.0,0.01079]
[1779807227433,44.54,77045.78,0.0,-0.99992,0.0,0.011]
[1779807228440,44.54,77040.79,0.0,-0.99992,0.0,0.01086]
[1779807230464,44.54,77064.7,0.0,-0.99992,0.0,0.01153]
[1779807231469,44.54,77067.7,0.0,-0.99991,0.0,0.01162]
[1779807232476,44.54,77063.82,0.0,-0.99992,0.0,0.0115]
[1779807233483,44.54,77058.3,0.0,-0.99992,0.0,0.01135]
[1779807234490,44.54,77057.17,0.0,-0.99992,0.0,0.01132]
[1779807235497,44.54,77055.94,0.0,-0.99992,0.0,0.01128]
[1779807236504,44.54,77057.53,0.0,-0.99992,0.0,0.01133]
[1779807238518,44.54,77062.51,0.0,-0.99992,0.0,0.01147]
[1779807240532,44.54,77056.69,0.0,-0.99992,0.0,0.0113]
[1779807241539,44.54,77055.16,0.0,-0.99992,0.0,0.01126]
[1779807243558,44.54,77023.92,0.0,-0.99992,0.0,0.01041]
[1779807244826,44.54,77023.92,0.0,-0.99992,0.0,0.01041]
[1779807244882,44.54,77006.26,0.0,-0.99993,0.0,0.00996]
[1779807245575,44.54,77006.55,0.0,-0.99993,0.0,0.00997]
[1779807247541,44.54,77006.59,0.0,-0.99993,0.0,0.00997]
[1779807247590,44.54,77005.87,0.0,-0.99993,0.0,0.00995]
[1779807249604,44.54,77005.14,0.0,-0.99993,0.0,0.00993]
[1779807251618,44.54,77000.98,0.0,-0.99993,0.0,0.00983]
[1779807253632,44.54,77001.64,0.0,-0.99993,0.0,0.00984]
[1779807256653,44.54,76991.64,0.0,-0.99993,0.0,0.0096]
[1779807257660,44.54,76992.36,0.0,-0.99993,0.0,0.00962]
[1779807258667,44.54,76991.68,0.0,-0.99993,0.0,0.0096]
[1779807259674,44.54,76989.93,0.0,-0.99993,0.0,0.00956]
[1779807260681,44.54,76983.68,0.0,-0.99993,0.0,0.00941]
[1779807261688,44.54,76982.1,0.0,-0.99993,0.0,0.00937]
[1779807262695,44.54,76979.57,0.0,-0.99993,0.0,0.00931]
[1779807263702,44.54,76980.72,0.0,-0.99993,0.0,0.00934]
[1779807264709,44.54,76994.86,0.0,-0.99993,0.0,0.00968]
[1779807265716,44.54,76995.79,0.0,-0.99993,0.0,0.0097]
[1779807267808,44.54,76995.65,0.0,-0.99993,0.0,0.0097]
[1779807271759,44.54,76995.91,0.0,-0.99993,0.0,0.00963]
[1779807273773,44.54,76999.05,0.0,-0.99993,0.0,0.00971]
[1779807275787,44.54,76998.11,0.0,-0.99993,0.0,0.00968]
[1779807278910,44.54,76999.45,0.0,-0.99993,0.0,0.00972]
[1779807279831,44.54,77022.28,0.0,-0.99992,0.0,0.01029]
[1779807281845,44.54,77021.27,0.0,-0.99993,0.0,0.01026]
[1779807283859,44.54,77022.19,0.0,-0.99992,0.0,0.01029]
[1779807285872,44.54,77017.75,0.0,-0.99993,0.0,0.01017]
[1779807287887,44.54,77016.3,0.0,-0.99993,0.0,0.01014]
[1779807292922,44.54,77015.51,0.0,-0.99993,0.0,0.01012]
[1779807293928,44.54,77011.45,0.0,-0.99993,0.0,0.01001]
[1779807295042,44.54,77005.12,0.0,-0.99993,0.0,0.00986]
[1779807295943,44.54,77007.16,0.0,-0.99993,0.0,0.00991]
[1779807300978,44.54,77005.43,0.0,-0.99993,0.0,0.00986]
[1779807301985,44.54,76998.6,0.0,-0.99993,0.0,0.00969]
[1779807302992,44.54,76996.92,0.0,-0.99993,0.0,0.00965]
[1779807303999,44.54,76988.21,0.0,-0.99993,0.0,0.00944]
[1779807305009,44.54,76981.37,0.0,-0.99993,0.0,0.00928]
[1779807306015,44.54,76977.85,0.0,-0.99993,0.0,0.0092]
[1779807307032,44.54,76969.4,0.0,-0.99993,0.0,0.009]
[1779807307919,44.54,76969.4,0.0,-0.99993,0.0,0.009]
[1779807308383,44.54,76948.42,0.0,-0.99994,0.0,0.00854]
[1779807309043,44.54,76952.37,0.0,-0.99994,0.0,0.00862]
[1779807310050,44.54,76949.41,0.0,-0.99994,0.0,0.00856]
[1779807311152,44.54,76949.41,0.0,-0.99994,0.0,0.00856]
[1779807311236,44.54,76939.87,0.0,-0.99994,0.0,0.00835]
[1779807312064,44.54,76933.68,0.0,-0.99994,0.0,0.00822]
[1779807313222,44.54,76933.68,0.0,-0.99994,0.0,0.00822]
[1779807313297,44.54,76935.53,0.0,-0.99994,0.0,0.00826]
[1779807314130,44.54,76935.53,0.0,-0.99994,0.0,0.00826]
[1779807314151,44.54,76934.42,0.0,-0.99994,0.0,0.00824]
[1779807315085,44.54,76931.27,0.0,-0.99994,0.0,0.00817]
[1779807317099,44.54,76933.19,0.0,-0.99994,0.0,0.00821]
[1779807318106,44.54,76943.66,0.0,-0.99994,0.0,0.00843]
[1779807319222,44.54,76943.66,0.0,-0.99994,0.0,0.00843]
[1779807319294,44.54,76947.79,0.0,-0.99994,0.0,0.00852]
[1779807320125,44.54,76953.8,0.0,-0.99994,0.0,0.00865]
[1779807321222,44.54,76953.8,0.0,-0.99994,0.0,0.00865]
[1779807321310,44.54,76947.34,0.0,-0.99994,0.0,0.00851]
[1779807322141,44.54,76949.72,0.0,-0.99994,0.0,0.00856]
[1779807324154,44.54,76951.9,0.0,-0.99994,0.0,0.00861]
[1779807325221,44.54,76951.9,0.0,-0.99994,0.0,0.00861]
[1779807325322,44.54,76952.87,0.0,-0.99994,0.0,0.00863]
[1779807326168,44.54,76955.87,0.0,-0.99994,0.0,0.0087]
[1779807329189,44.54,76962.29,0.0,-0.99994,0.0,0.00884]
[1779807330196,44.54,76967.33,0.0,-0.99994,0.0,0.00896]
[1779807332149,44.54,76966.7,0.0,-0.99994,0.0,0.00887]
[1779807333226,44.54,76937.73,0.0,-0.99994,0.0,0.00824]
[1779807334376,44.54,76954.23,0.0,-0.99994,0.0,0.0086]
[1779807335240,44.54,76963.96,0.0,-0.99994,0.0,0.00881]
[1779807336129,44.54,76963.96,0.0,-0.99994,0.0,0.00881]
[1779807336248,44.54,76964.27,0.0,-0.99994,0.0,0.00882]
[1779807339269,44.54,76963.16,0.0,-0.99994,0.0,0.00879]
[1779807340276,44.54,76963.95,0.0,-0.99994,0.0,0.00881]
[1779807341284,44.54,76964.76,0.0,-0.99994,0.0,0.00883]
[1779807343305,44.54,76963.52,0.0,-0.99994,0.0,0.0088]
[1779807344317,44.54,76960.58,0.0,-0.99994,0.0,0.00874]
[1779807344674,44.54,76960.58,0.0,-0.99994,0.0,0.00874]
[1779807345262,44.54,76960.58,0.0,-0.99994,0.0,0.00874]
[1779807345320,44.54,76943.59,0.0,-0.99994,0.0,0.00837]
[1779807346327,44.54,76942.09,0.0,-0.99994,0.0,0.00833]
[1779807347334,44.54,76944.08,0.0,-0.99994,0.0,0.00838]
[1779807348341,44.54,76941.35,0.0,-0.99994,0.0,0.00832]
[1779807348532,44.54,76941.35,0.0,-0.99994,0.0,0.00832]
[1779807349368,44.54,76939.96,0.0,-0.99994,0.0,0.00829]
[1779807350360,44.54,76932.98,0.0,-0.99994,0.0,0.00814]
[1779807350723,44.54,76932.98,0.0,-0.99994,0.0,0.00814]
[1779807351367,44.54,76933.64,0.0,-0.99994,0.0,0.00816]
[1779807352374,44.54,76927.57,0.0,-0.99994,0.0,0.00803]
[1779807353381,44.54,76926.52,0.0,-0.99994,0.0,0.00801]
[1779807355395,44.54,76927.74,0.0,-0.99994,0.0,0.00803]
[1779807359423,44.54,76939.23,0.0,-0.99994,0.0,0.00827]
[1779807360430,44.54,76939.65,0.0,-0.99994,0.0,0.00828]
[1779807361002,44.54,76939.65,0.0,-0.99994,0.0,0.00828]
[1779807361222,44.54,76939.65,0.0,-0.99994,0.0,0.00828]
[1779807361437,44.54,76948.45,0.0,-0.99994,0.0,0.00847]
[1779807362444,44.54,76946.89,0.0,-0.99994,0.0,0.00844]
[1779807365465,44.54,76945.88,0.0,-0.99994,0.0,0.00841]
[1779807366472,44.54,76945.2,0.0,-0.99994,0.0,0.0084]
[1779807368728,44.54,76945.56,0.0,-0.99994,0.0,0.00841]
[1779807368788,44.54,76946.69,0.0,-0.99994,0.0,0.00843]
[1779807369493,44.54,76944.89,0.0,-0.99994,0.0,0.00839]
[1779807370729,44.54,76944.89,0.0,-0.99994,0.0,0.00839]
[1779807370738,44.54,76952.87,0.0,-0.99994,0.0,0.00857]
[1779807371507,44.54,76959.54,0.0,-0.99994,0.0,0.00871]
[1779807373521,44.54,76957.28,0.0,-0.99994,0.0,0.00866]
[1779807375535,44.54,76962.54,0.0,-0.99994,0.0,0.00878]
[1779807376542,44.54,76963.92,0.0,-0.99994,0.0,0.00881]
[1779807378170,44.54,76964.62,0.0,-0.99994,0.0,0.00883]
[1779807379563,44.54,76966.06,0.0,-0.99994,0.0,0.00886]
[1779807380570,44.54,76962.47,0.0,-0.99994,0.0,0.00878]
[1779807382584,44.54,76960.11,0.0,-0.99994,0.0,0.00873]
[1779807385605,44.54,76955.15,0.0,-0.99994,0.0,0.00862]
[1779807387623,44.54,76953.26,0.0,-0.99994,0.0,0.00857]
[1779807388629,44.54,76942.93,0.0,-0.99994,0.0,0.00835]
[1779807389635,44.54,76943.14,0.0,-0.99994,0.0,0.00836]
[1779807390718,44.54,76943.14,0.0,-0.99994,0.0,0.00836]
[1779807390734,44.54,76945.29,0.0,-0.99994,0.0,0.0084]
[1779807392656,44.54,76944.06,0.0,-0.99994,0.0,0.00831]
[1779807394670,44.54,76941.38,0.0,-0.99994,0.0,0.00825]
[1779807395677,44.54,76939.97,0.0,-0.99994,0.0,0.00822]
[1779807396684,44.54,76940.95,0.0,-0.99994,0.0,0.00825]
[1779807397691,44.54,76938.01,0.0,-0.99994,0.0,0.00818]
[1779807398698,44.54,76936.13,0.0,-0.99994,0.0,0.00814]
[1779807399705,44.54,76932.33,0.0,-0.99994,0.0,0.00807]
[1779807401349,44.54,76932.33,0.0,-0.99994,0.0,0.00807]
[1779807401976,44.54,76931.82,0.0,-0.99994,0.0,0.00805]
[1779807402062,44.54,76922.69,0.0,-0.99994,0.0,0.00787]
[1779807402726,44.54,76912.45,0.0,-0.99994,0.0,0.00766]
[1779807403733,44.54,76918.13,0.0,-0.99994,0.0,0.00778]
[1779807405357,44.54,76918.13,0.0,-0.99994,0.0,0.00778]
[1779807405379,44.54,76921.77,0.0,-0.99994,0.0,0.00785]
[1779807407425,44.54,76921.44,0.0,-0.99994,0.0,0.00784]
[1779807407468,44.54,76921.44,0.0,-0.99994,0.0,0.00784]
[1779807407549,44.54,76921.34,0.0,-0.99994,0.0,0.00784]
[1779807409470,44.54,76921.4,0.0,-0.99994,0.0,0.00784]
[1779807408768,44.54,76920.44,0.0,-0.99994,0.0,0.00782]
[1779807410783,44.54,76921.47,0.0,-0.99994,0.0,0.00784]
[1779807415818,44.54,76927.14,0.0,-0.99994,0.0,0.00796]
[1779807416825,44.54,76929.05,0.0,-0.99994,0.0,0.008]
[1779807418839,44.54,76923.36,0.0,-0.99994,0.0,0.00788]
[1779807419846,44.54,76919.8,0.0,-0.99994,0.0,0.00781]
[1779807420852,44.54,76922.57,0.0,-0.99994,0.0,0.00787]
[1779807421860,44.54,76923.74,0.0,-0.99994,0.0,0.00789]
[1779807422867,44.54,76925.74,0.0,-0.99994,0.0,0.00793]
[1779807423874,44.54,76923.77,0.0,-0.99994,0.0,0.00789]
[1779807424881,44.54,76924.44,0.0,-0.99994,0.0,0.0079]
[1779807425888,44.54,76927.89,0.0,-0.99994,0.0,0.00797]
[1779807426894,44.54,76927.03,0.0,-0.99994,0.0,0.00796]
[1779807427902,44.54,76925.14,0.0,-0.99994,0.0,0.00792]
[1779807428909,44.54,76921.93,0.0,-0.99994,0.0,0.00785]
[1779807430923,44.54,76913.84,0.0,-0.99994,0.0,0.00769]
[1779807431930,44.54,76908.81,0.0,-0.99995,0.0,0.00759]
[1779807432937,44.54,76906.73,0.0,-0.99995,0.0,0.00755]
[1779807433944,44.54,76910.12,0.0,-0.99995,0.0,0.00762]
[1779807435958,44.54,76908.77,0.0,-0.99995,0.0,0.00759]
[1779807437475,44.54,76908.77,0.0,-0.99995,0.0,0.00759]
[1779807436965,44.54,76906.75,0.0,-0.99995,0.0,0.00755]
[1779807437972,44.54,76905.56,0.0,-0.99995,0.0,0.00753]
[1779807440485,44.54,76905.52,0.0,-0.99995,0.0,0.00753]
[1779807439986,44.54,76904.63,0.0,-0.99995,0.0,0.00751]
[1779807441009,44.54,76886.97,0.0,-0.99995,0.0,0.00718]
[1779807442000,44.54,76881.08,0.0,-0.99995,0.0,0.00707]
[1779807443007,44.54,76881.53,0.0,-0.99995,0.0,0.00708]
[1779807444015,44.54,76882.29,0.0,-0.99995,0.0,0.00709]
[1779807445127,44.54,76882.29,0.0,-0.99995,0.0,0.00709]
[1779807445216,44.54,76875.38,0.0,-0.99995,0.0,0.00696]
[1779807446029,44.54,76870.36,0.0,-0.99995,0.0,0.00687]
[1779807446649,44.54,76870.36,0.0,-0.99995,0.0,0.00687]
[1779807447037,44.54,76858.15,0.0,-0.99995,0.0,0.00666]
[1779807447612,44.54,76858.15,0.0,-0.99995,0.0,0.00666]
[1779807447771,44.54,76858.15,0.0,-0.99995,0.0,0.00666]
[1779807448044,44.54,76854.23,0.0,-0.99995,0.0,0.00659]
[1779807449051,44.54,76853.93,0.0,-0.99995,0.0,0.00659]
[1779807450058,44.54,76862.01,0.0,-0.99995,0.0,0.00673]
[1779807451065,44.54,76865.62,0.0,-0.99995,0.0,0.00674]
[1779807452166,44.54,76865.62,0.0,-0.99995,0.0,0.00674]
[1779807452264,44.54,76868.94,0.0,-0.99995,0.0,0.0068]
[1779807453475,44.54,76868.94,0.0,-0.99995,0.0,0.0068]
[1779807453565,44.54,76866.66,0.0,-0.99995,0.0,0.00676]
[1779807456100,44.54,76867.41,0.0,-0.99995,0.0,0.00677]
[1779807457472,44.54,76867.41,0.0,-0.99995,0.0,0.00677]
[1779807457539,44.54,76862.93,0.0,-0.99995,0.0,0.00669]
[1779807458114,44.54,76865.01,0.0,-0.99995,0.0,0.00673]
[1779807459121,44.54,76870.39,0.0,-0.99995,0.0,0.00682]
[1779807460128,44.54,76872.45,0.0,-0.99995,0.0,0.00686]
[1779807461473,44.54,76872.45,0.0,-0.99995,0.0,0.00686]
[1779807461536,44.54,76872.31,0.0,-0.99995,0.0,0.00686]
[1779807462142,44.54,76879.65,0.0,-0.99995,0.0,0.00699]
[1779807463149,44.54,76880.84,0.0,-0.99995,0.0,0.00701]
[1779807464156,44.54,76880.21,0.0,-0.99995,0.0,0.007]
[1779807466370,44.54,76882.11,0.0,-0.99995,0.0,0.00703]
[1779807468184,44.54,76881.42,0.0,-0.99995,0.0,0.00702]
[1779807469191,44.54,76882.56,0.0,-0.99995,0.0,0.00704]
[1779807470198,44.54,76879.36,0.0,-0.99995,0.0,0.00698]
[1779807471205,44.54,76873.94,0.0,-0.99995,0.0,0.00688]
[1779807473219,44.54,76872.33,0.0,-0.99995,0.0,0.00686]
[1779807475235,44.54,76870.98,0.0,-0.99995,0.0,0.00683]
[1779807477247,44.54,76871.79,0.0,-0.99995,0.0,0.00685]
[1779807478254,44.54,76874.79,0.0,-0.99995,0.0,0.0069]
[1779807480268,44.54,76880.79,0.0,-0.99995,0.0,0.00701]
[1779807481275,44.54,76881.49,0.0,-0.99995,0.0,0.00702]
[1779807482284,44.54,76885.98,0.0,-0.99995,0.0,0.0071]
[1779807483291,44.54,76893.88,0.0,-0.99995,0.0,0.00725]
[1779807484298,44.54,76898.05,0.0,-0.99995,0.0,0.00733]
[1779807485305,44.54,76900.76,0.0,-0.99995,0.0,0.00738]
[1779807486312,44.54,76898.79,0.0,-0.99995,0.0,0.00734]
[1779807488326,44.54,76897.08,0.0,-0.99995,0.0,0.00731]
[1779807489333,44.54,76896.03,0.0,-0.99995,0.0,0.00729]
[1779807491346,44.54,76892.9,0.0,-0.99995,0.0,0.00723]
[1779807492354,44.54,76887.42,0.0,-0.99995,0.0,0.00713]
[1779807493361,44.54,76889.16,0.0,-0.99995,0.0,0.00716]
[1779807495375,44.54,76891.2,0.0,-0.99995,0.0,0.0072]
[1779807498396,44.54,76892.95,0.0,-0.99995,0.0,0.00723]
[1779807499403,44.54,76891.41,0.0,-0.99995,0.0,0.0072]
[1779807500409,44.54,76892.34,0.0,-0.99995,0.0,0.00722]
[1779807502426,44.54,76885.5,0.0,-0.99995,0.0,0.00709]
[1779807503431,44.54,76882.87,0.0,-0.99995,0.0,0.00705]
[1779807504438,44.54,76891.96,0.0,-0.99995,0.0,0.00721]
[1779807505445,44.54,76890.3,0.0,-0.99995,0.0,0.00718]
[1779807507459,44.54,76888.67,0.0,-0.99995,0.0,0.00715]
[1779807508466,44.54,76887.11,0.0,-0.99995,0.0,0.00712]
[1779807510480,44.54,76888.75,0.0,-0.99995,0.0,0.00715]
[1779807512494,44.54,76889.72,0.0,-0.99995,0.0,0.00711]
[1779807513501,44.54,76881.38,0.0,-0.99995,0.0,0.00696]
[1779807514508,44.54,76882.02,0.0,-0.99995,0.0,0.00697]
[1779807515515,44.54,76882.7,0.0,-0.99995,0.0,0.00699]
[1779807520550,44.54,76886.58,0.0,-0.99995,0.0,0.00706]
[1779807522564,44.54,76887.59,0.0,-0.99995,0.0,0.00708]
[1779807527599,44.54,76886.63,0.0,-0.99995,0.0,0.00706]
[1779807531971,44.54,76886.58,0.0,-0.99995,0.0,0.00706]
[1779807532636,44.54,76861.61,0.0,-0.99995,0.0,0.00661]
[1779807534514,44.54,76860.38,0.0,-0.99995,0.0,0.00659]
[1779807534687,44.54,76862.05,0.0,-0.99995,0.0,0.00662]
[1779807536032,44.54,76862.05,0.0,-0.99995,0.0,0.00662]
[1779807538226,44.54,76862.06,0.0,-0.99995,0.0,0.00662]
[1779807538709,44.54,76870.46,0.0,-0.99995,0.0,0.00677]
[1779807539716,44.54,76870.96,0.0,-0.99995,0.0,0.00678]
[1779807540802,44.54,76870.96,0.0,-0.99995,0.0,0.00678]
[1779807540904,44.54,76865.84,0.0,-0.99995,0.0,0.00669]
[1779807542504,44.54,76865.84,0.0,-0.99995,0.0,0.00669]
[1779807542611,44.54,76855.16,0.0,-0.99995,0.0,0.0065]
[1779807544225,44.54,76855.16,0.0,-0.99995,0.0,0.0065]
[1779807544274,44.54,76856.17,0.0,-0.99995,0.0,0.00652]
[1779807545762,44.54,76855.6,0.0,-0.99995,0.0,0.00651]
[1779807546768,44.54,76856.29,0.0,-0.99995,0.0,0.00652]
[1779807547776,44.54,76856.98,0.0,-0.99995,0.0,0.00654]
[1779807548783,44.54,76853.63,0.0,-0.99995,0.0,0.00648]
[1779807549790,44.54,76854.94,0.0,-0.99995,0.0,0.0065]
[1779807550797,44.54,76855.65,0.0,-0.99995,0.0,0.00651]
[1779807551804,44.54,76854.15,0.0,-0.99995,0.0,0.00649]
[1779807553877,44.54,76849.4,0.0,-0.99995,0.0,0.00641]
[1779807554832,44.54,76846.06,0.0,-0.99995,0.0,0.00635]
[1779807556289,44.54,76846.06,0.0,-0.99995,0.0,0.00635]
[1779807556363,44.54,76842.98,0.0,-0.99996,0.0,0.0063]
[1779807556848,44.54,76838.33,0.0,-0.99996,0.0,0.00622]
[1779807558394,44.54,76838.33,0.0,-0.99996,0.0,0.00622]
[1779807558424,44.54,76837.0,0.0,-0.99996,0.0,0.0062]
[1779807559699,44.54,76837.0,0.0,-0.99996,0.0,0.0062]
[1779807558863,44.54,76827.36,0.0,-0.99996,0.0,0.00605]
[1779807560228,44.54,76827.36,0.0,-0.99996,0.0,0.00605]
[1779807560252,44.54,76828.13,0.0,-0.99996,0.0,0.00606]
[1779807565035,44.54,76828.03,0.0,-0.99996,0.0,0.00606]
[1779807565763,44.54,76828.17,0.0,-0.99996,0.0,0.00606]
[1779807565912,44.54,76844.37,0.0,-0.99995,0.0,0.00632]
[1779807566919,44.54,76846.58,0.0,-0.99995,0.0,0.00636]
[1779807567926,44.54,76845.07,0.0,-0.99995,0.0,0.00634]
[1779807568933,44.54,76846.73,0.0,-0.99995,0.0,0.00636]
[1779807569940,44.54,76845.25,0.0,-0.99995,0.0,0.00634]
[1779807572961,44.54,76847.0,0.0,-0.99995,0.0,0.00632]
[1779807574975,44.54,76848.21,0.0,-0.99995,0.0,0.00634]
[1779807575982,44.54,76854.06,0.0,-0.99995,0.0,0.00643]
[1779807576989,44.54,76850.35,0.0,-0.99995,0.0,0.00637]
[1779807577996,44.54,76844.05,0.0,-0.99996,0.0,0.00627]
[1779807579003,44.54,76841.31,0.0,-0.99996,0.0,0.00622]
[1779807580012,44.54,76838.3,0.0,-0.99996,0.0,0.00617]
[1779807581018,44.54,76834.72,0.0,-0.99996,0.0,0.00612]
[1779807582026,44.54,76833.6,0.0,-0.99996,0.0,0.0061]
[1779807583032,44.54,76831.05,0.0,-0.99996,0.0,0.00606]
[1779807584220,44.54,76831.05,0.0,-0.99996,0.0,0.00606]
[1779807585046,44.54,76830.1,0.0,-0.99996,0.0,0.00604]
[1779807586747,44.54,76829.21,0.0,-0.99996,0.0,0.00603]
[1779807591088,44.54,76824.42,0.0,-0.99996,0.0,0.00595]
[1779807592095,44.54,76823.85,0.0,-0.99996,0.0,0.00595]
[1779807593102,44.54,76824.94,0.0,-0.99996,0.0,0.00596]
[1779807594109,44.54,76823.71,0.0,-0.99996,0.0,0.00594]
[1779807595032,44.54,76823.71,0.0,-0.99996,0.0,0.00594]
[1779807595116,44.54,76826.59,0.0,-0.99996,0.0,0.00599]
[1779807599144,44.54,76825.9,0.0,-0.99996,0.0,0.00598]
[1779807600934,44.54,76825.4,0.0,-0.99996,0.0,0.00597]
[1779807601196,44.54,76825.4,0.0,-0.99996,0.0,0.00597]
[1779807601289,44.54,76814.57,0.0,-0.99996,0.0,0.0058]
[1779807602173,44.54,76831.95,0.0,-0.99996,0.0,0.00607]
[1779807603180,44.54,76837.07,0.0,-0.99996,0.0,0.00615]
[1779807604938,44.54,76836.88,0.0,-0.99996,0.0,0.00615]
[1779807605194,44.54,76832.26,0.0,-0.99996,0.0,0.00608]
[1779807606200,44.54,76828.12,0.0,-0.99996,0.0,0.00601]
[1779807608218,44.54,76828.74,0.0,-0.99996,0.0,0.00602]
[1779807610229,44.54,76849.52,0.0,-0.99995,0.0,0.00636]
[1779807611233,44.54,76849.52,0.0,-0.99995,0.0,0.00636]
[1779807611336,44.54,76849.52,0.0,-0.99995,0.0,0.00636]
[1779807611428,44.54,76854.85,0.0,-0.99995,0.0,0.00645]
[1779807612244,44.54,76853.85,0.0,-0.99995,0.0,0.00643]
[1779807613250,44.54,76862.88,0.0,-0.99995,0.0,0.00658]
[1779807614259,44.54,76861.85,0.0,-0.99995,0.0,0.00657]
[1779807615265,44.54,76850.8,0.0,-0.99995,0.0,0.00638]
[1779807616272,44.54,76854.97,0.0,-0.99995,0.0,0.00645]
[1779807617279,44.54,76854.26,0.0,-0.99995,0.0,0.00644]
[1779807618286,44.54,76854.92,0.0,-0.99995,0.0,0.00645]
[1779807619498,44.54,76861.04,0.0,-0.99995,0.0,0.00655]
[1779807620300,44.54,76869.89,0.0,-0.99995,0.0,0.0067]
[1779807621307,44.54,76870.57,0.0,-0.99995,0.0,0.00672]
[1779807622314,44.54,76879.49,0.0,-0.99995,0.0,0.00687]
[1779807623508,44.54,76879.8,0.0,-0.99995,0.0,0.00688]
[1779807624328,44.54,76874.88,0.0,-0.99995,0.0,0.00679]
[1779807626343,44.54,76878.86,0.0,-0.99995,0.0,0.00686]
[1779807627350,44.54,76880.09,0.0,-0.99995,0.0,0.00688]
[1779807628357,44.54,76894.84,0.0,-0.99995,0.0,0.00715]
[1779807629364,44.54,76897.49,0.0,-0.99995,0.0,0.0072]
[1779807630371,44.54,76898.25,0.0,-0.99995,0.0,0.00722]
[1779807635408,44.54,76896.26,0.0,-0.99995,0.0,0.00712]
[1779807636414,44.54,76900.75,0.0,-0.99995,0.0,0.00721]
[1779807637421,44.54,76902.05,0.0,-0.99995,0.0,0.00723]
[1779807638428,44.54,76903.54,0.0,-0.99995,0.0,0.00726]
[1779807639765,44.54,76900.1,0.0,-0.99995,0.0,0.00719]
[1779807640442,44.54,76887.8,0.0,-0.99995,0.0,0.00697]
[1779807641449,44.54,76883.6,0.0,-0.99995,0.0,0.00689]
[1779807643463,44.54,76885.83,0.0,-0.99995,0.0,0.00693]
[1779807645477,44.54,76884.67,0.0,-0.99995,0.0,0.00691]
[1779807647491,44.54,76886.76,0.0,-0.99995,0.0,0.00695]
[1779807649506,44.54,76885.77,0.0,-0.99995,0.0,0.00693]
[1779807650514,44.54,76892.44,0.0,-0.99995,0.0,0.00705]
[1779807651521,44.54,76899.43,0.0,-0.99995,0.0,0.00718]
[1779807652528,44.54,76897.37,0.0,-0.99995,0.0,0.00714]
[1779807653535,44.54,76896.45,0.0,-0.99995,0.0,0.00713]
[1779807654542,44.54,76903.13,0.0,-0.99995,0.0,0.00725]
[1779807655551,44.54,76908.42,0.0,-0.99995,0.0,0.00735]
[1779807656558,44.54,76923.56,0.0,-0.99994,0.0,0.00764]
[1779807657565,44.54,76927.28,0.0,-0.99994,0.0,0.00772]
[1779807658572,44.54,76928.67,0.0,-0.99994,0.0,0.00774]
[1779807659579,44.54,76916.4,0.0,-0.99995,0.0,0.0075]
[1779807660585,44.54,76917.33,0.0,-0.99995,0.0,0.00752]
[1779807661593,44.54,76913.78,0.0,-0.99995,0.0,0.00745]
[1779807662851,44.54,76910.52,0.0,-0.99995,0.0,0.00739]
[1779807663606,44.54,76912.3,0.0,-0.99995,0.0,0.00742]
[1779807664614,44.54,76911.05,0.0,-0.99995,0.0,0.0074]
[1779807665621,44.54,76908.89,0.0,-0.99995,0.0,0.00736]
[1779807666628,44.54,76906.76,0.0,-0.99995,0.0,0.00732]
[1779807667635,44.54,76909.03,0.0,-0.99995,0.0,0.00736]
[1779807668816,44.54,76912.43,0.0,-0.99995,0.0,0.00743]
[1779807669649,44.54,76911.13,0.0,-0.99995,0.0,0.0074]
[1779807670656,44.54,76912.2,0.0,-0.99995,0.0,0.00742]
[1779807675691,44.54,76909.19,0.0,-0.99995,0.0,0.00736]
[1779807679720,44.54,76907.0,0.0,-0.99995,0.0,0.00732]
[1779807680727,44.54,76909.22,0.0,-0.99995,0.0,0.00737]
[1779807681734,44.54,76908.16,0.0,-0.99995,0.0,0.00734]
[1779807682752,44.54,76905.01,0.0,-0.99995,0.0,0.00729]
[1779807683751,44.54,76883.98,0.0,-0.99995,0.0,0.0069]
[1779807684758,44.54,76886.69,0.0,-0.99995,0.0,0.00695]
[1779807686772,44.54,76883.58,0.0,-0.99995,0.0,0.00689]
[1779807688786,44.54,76881.89,0.0,-0.99995,0.0,0.00686]
[1779807689793,44.54,76883.54,0.0,-0.99995,0.0,0.00689]
[1779807690803,44.54,76891.33,0.0,-0.99995,0.0,0.00703]
[1779807691807,44.54,76906.4,0.0,-0.99995,0.0,0.00725]
[1779807692814,44.54,76905.16,0.0,-0.99995,0.0,0.00723]
[1779807693821,44.54,76906.59,0.0,-0.99995,0.0,0.00726]
[1779807695836,44.54,76895.32,0.0,-0.99995,0.0,0.00705]
[1779807696843,44.54,76894.52,0.0,-0.99995,0.0,0.00703]
[1779807697849,44.54,76897.96,0.0,-0.99995,0.0,0.0071]
[1779807700871,44.54,76893.15,0.0,-0.99995,0.0,0.00701]
[1779807701878,44.54,76872.25,0.0,-0.99995,0.0,0.00664]
[1779807702885,44.54,76870.25,0.0,-0.99995,0.0,0.0066]
[1779807703892,44.54,76871.36,0.0,-0.99995,0.0,0.00662]
[1779807705914,44.54,76869.28,0.0,-0.99995,0.0,0.00659]
[1779807707928,44.54,76870.6,0.0,-0.99995,0.0,0.00661]
[1779807710949,44.54,76871.38,0.0,-0.99995,0.0,0.00662]
[1779807712963,44.54,76858.16,0.0,-0.99995,0.0,0.0064]
[1779807713970,44.54,76848.85,0.0,-0.99996,0.0,0.00625]
[1779807714977,44.54,76838.66,0.0,-0.99996,0.0,0.00608]
[1779807716045,44.54,76829.7,0.0,-0.99996,0.0,0.00594]
[1779807717020,44.54,76844.34,0.0,-0.99996,0.0,0.00617]
[1779807718027,44.54,76850.82,0.0,-0.99996,0.0,0.00628]
[1779807719034,44.54,76852.73,0.0,-0.99996,0.0,0.00631]
[1779807720052,44.54,76850.58,0.0,-0.99996,0.0,0.00627]
[1779807721059,44.54,76849.55,0.0,-0.99996,0.0,0.00626]
[1779807722066,44.54,76844.69,0.0,-0.99996,0.0,0.00618]
[1779807723074,44.54,76842.2,0.0,-0.99996,0.0,0.00614]
[1779807724081,44.54,76842.91,0.0,-0.99996,0.0,0.00615]
[1779807725088,44.54,76841.46,0.0,-0.99996,0.0,0.00613]
[1779807728109,44.54,76838.94,0.0,-0.99996,0.0,0.00609]
[1779807729126,44.54,76833.76,0.0,-0.99996,0.0,0.006]
[1779807730134,44.54,76816.73,0.0,-0.99996,0.0,0.00574]
[1779807731132,44.54,76817.0,0.0,-0.99996,0.0,0.00575]
[1779807732138,44.54,76823.9,0.0,-0.99996,0.0,0.00585]
[1779807733145,44.54,76813.13,0.0,-0.99996,0.0,0.00569]
[1779807734152,44.54,76806.65,0.0,-0.99996,0.0,0.00559]
[1779807735161,44.54,76803.45,0.0,-0.99996,0.0,0.00554]
[1779807736177,44.54,76794.46,0.0,-0.99996,0.0,0.00541]
[1779807737179,44.54,76775.43,0.0,-0.99996,0.0,0.00515]
[1779807738186,44.54,76765.5,0.0,-0.99996,0.0,0.00501]
[1779807739287,44.54,76765.5,0.0,-0.99996,0.0,0.00501]
[1779807739856,44.54,76765.5,0.0,-0.99996,0.0,0.00501]
[1779807739947,44.54,76756.83,0.0,-0.99997,0.0,0.0049]
[1779807740943,44.54,76756.83,0.0,-0.99997,0.0,0.0049]
[1779807740945,44.54,76734.23,0.0,-0.99997,0.0,0.00461]
[1779807741037,44.54,76734.23,0.0,-0.99997,0.0,0.00461]
[1779807741506,44.54,76721.85,0.0,-0.99997,0.0,0.00446]
[1779807742493,44.54,76721.85,0.0,-0.99997,0.0,0.00446]
[1779807742550,44.54,76750.88,0.0,-0.99997,0.0,0.00482]
[1779807743235,44.54,76756.0,0.0,-0.99997,0.0,0.00489]
[1779807744242,44.54,76777.95,0.0,-0.99996,0.0,0.00518]
[1779807745249,44.54,76773.77,0.0,-0.99996,0.0,0.00513]
[1779807746556,44.54,76771.08,0.0,-0.99996,0.0,0.00509]
[1779807747263,44.54,76789.73,0.0,-0.99996,0.0,0.00535]
[1779807748585,44.54,76772.3,0.0,-0.99996,0.0,0.00511]
[1779807749724,44.54,76769.73,0.0,-0.99996,0.0,0.00507]
[1779807750728,44.54,76778.63,0.0,-0.99996,0.0,0.00519]
[1779807751294,44.54,76792.93,0.0,-0.99996,0.0,0.00535]
[1779807752079,44.54,76792.93,0.0,-0.99996,0.0,0.00535]
[1779807752301,44.54,76795.91,0.0,-0.99996,0.0,0.00539]
[1779807753308,44.54,76780.22,0.0,-0.99996,0.0,0.00517]
[1779807754912,44.54,76769.88,0.0,-0.99996,0.0,0.00503]
[1779807755322,44.54,76771.52,0.0,-0.99996,0.0,0.00505]
[1779807756329,44.54,76772.18,0.0,-0.99996,0.0,0.00506]
[1779807757336,44.54,76781.84,0.0,-0.99996,0.0,0.00519]
[1779807758832,44.54,76804.27,0.0,-0.99996,0.0,0.00551]
[1779807759351,44.54,76813.63,0.0,-0.99996,0.0,0.00565]
[1779807760721,44.54,76813.63,0.0,-0.99996,0.0,0.00565]
[1779807760820,44.54,76816.23,0.0,-0.99996,0.0,0.00569]
[1779807761912,44.54,76816.23,0.0,-0.99996,0.0,0.00569]
[1779807762372,44.54,76815.09,0.0,-0.99996,0.0,0.00567]
[1779807763379,44.54,76820.62,0.0,-0.99996,0.0,0.00575]
[1779807764386,44.54,76808.16,0.0,-0.99996,0.0,0.00557]
[1779807765393,44.54,76810.73,0.0,-0.99996,0.0,0.00561]
[1779807766401,44.54,76811.48,0.0,-0.99996,0.0,0.00562]
[1779807767408,44.54,76810.54,0.0,-0.99996,0.0,0.0056]
[1779807768415,44.54,76811.6,0.0,-0.99996,0.0,0.00562]
[1779807770429,44.54,76810.72,0.0,-0.99996,0.0,0.0056]
[1779807771436,44.54,76805.94,0.0,-0.99996,0.0,0.00553]
[1779807772443,44.54,76792.39,0.0,-0.99996,0.0,0.00534]
[1779807773450,44.54,76794.04,0.0,-0.99996,0.0,0.00536]
[1779807774457,44.54,76802.35,0.0,-0.99996,0.0,0.00548]
[1779807775464,44.54,76808.32,0.0,-0.99996,0.0,0.00557]
[1779807777779,44.54,76808.5,0.0,-0.99996,0.0,0.00557]
[1779807777852,44.54,76798.56,0.0,-0.99996,0.0,0.00543]
[1779807778488,44.54,76787.04,0.0,-0.99996,0.0,0.00527]
[1779807779504,44.54,76774.15,0.0,-0.99996,0.0,0.00509]
[1779807780518,44.54,76761.34,0.0,-0.99997,0.0,0.00492]
[1779807781522,44.54,76729.52,0.0,-0.99997,0.0,0.00452]
[1779807782531,44.54,76731.76,0.0,-0.99997,0.0,0.00455]
[1779807784551,44.54,76749.69,0.0,-0.99997,0.0,0.00477]
[1779807785565,44.54,76755.18,0.0,-0.99997,0.0,0.00484]
[1779807786580,44.54,76731.56,0.0,-0.99997,0.0,0.00454]
[1779807787586,44.54,76720.73,0.0,-0.99997,0.0,0.00441]
[1779807788604,44.54,76705.99,0.0,-0.99997,0.0,0.00424]
[1779807789604,44.54,76708.95,0.0,-0.99997,0.0,0.00428]
[1779807790611,44.54,76707.43,0.0,-0.99997,0.0,0.00426]
[1779807792044,44.54,76707.43,0.0,-0.99997,0.0,0.00426]
[1779807791792,44.54,76700.3,0.0,-0.99997,0.0,0.00418]
[1779807792635,44.54,76684.1,0.0,-0.99997,0.0,0.004]
[1779807793634,44.54,76645.39,0.0,-0.99998,0.0,0.0036]
[1779807794641,44.54,76641.06,0.0,-0.99998,0.0,0.00356]
[1779807795648,44.54,76635.42,0.0,-0.99998,0.0,0.00351]
[1779807796161,44.54,76635.42,0.0,-0.99998,0.0,0.00351]
[1779807796942,44.54,76635.42,0.0,-0.99998,0.0,0.00351]
[1779807797036,44.54,76654.98,0.0,-0.99997,0.0,0.0037]
[1779807798673,44.54,76646.68,0.0,-0.99997,0.0,0.00361]
[1779807799276,44.54,76646.68,0.0,-0.99997,0.0,0.00361]
[1779807799741,44.54,76646.68,0.0,-0.99997,0.0,0.00361]
[1779807799788,44.54,76638.51,0.0,-0.99998,0.0,0.00354]
[1779807800685,44.54,76639.4,0.0,-0.99998,0.0,0.00354]
[1779807801693,44.54,76653.53,0.0,-0.99997,0.0,0.00368]
[1779807802699,44.54,76646.5,0.0,-0.99997,0.0,0.00361]
[1779807803706,44.54,76637.7,0.0,-0.99998,0.0,0.00353]
[1779807804713,44.54,76643.3,0.0,-0.99998,0.0,0.00358]
[1779807805720,44.54,76643.59,0.0,-0.99998,0.0,0.00358]
[1779807806734,44.54,76638.9,0.0,-0.99998,0.0,0.00354]
[1779807807738,44.54,76634.64,0.0,-0.99998,0.0,0.0035]
[1779807808752,44.54,76630.93,0.0,-0.99998,0.0,0.00346]
[1779807809755,44.54,76634.5,0.0,-0.99998,0.0,0.0035]
[1779807810973,44.54,76634.5,0.0,-0.99998,0.0,0.0035]
[1779807811020,44.54,76634.5,0.0,-0.99998,0.0,0.0035]
[1779807811074,44.54,76633.58,0.0,-0.99998,0.0,0.00346]
[1779807811769,44.54,76636.41,0.0,-0.99998,0.0,0.00348]
[1779807812779,44.54,76641.33,0.0,-0.99998,0.0,0.00353]
[1779807813792,44.54,76622.73,0.0,-0.99998,0.0,0.00336]
[1779807814260,44.54,76622.73,0.0,-0.99998,0.0,0.00336]
[1779807814796,44.54,76616.28,0.0,-0.99998,0.0,0.0033]
[1779807815803,44.54,76618.45,0.0,-0.99998,0.0,0.00332]
[1779807816821,44.54,76623.79,0.0,-0.99998,0.0,0.00337]
[1779807817823,44.54,76607.36,0.0,-0.99998,0.0,0.00322]
[1779807818947,44.54,76607.36,0.0,-0.99998,0.0,0.00322]
[1779807818995,44.54,76606.09,0.0,-0.99998,0.0,0.00321]
[1779807819837,44.54,76605.34,0.0,-0.99998,0.0,0.0032]
[1779807821475,44.54,76605.17,0.0,-0.99998,0.0,0.0032]
[1779807821851,44.54,76621.58,0.0,-0.99998,0.0,0.00335]
[1779807822858,44.54,76630.14,0.0,-0.99998,0.0,0.00343]
[1779807823339,44.54,76630.14,0.0,-0.99998,0.0,0.00343]
[1779807823483,44.54,76630.14,0.0,-0.99998,0.0,0.00343]
[1779807823865,44.54,76636.47,0.0,-0.99998,0.0,0.00349]
[1779807825879,44.54,76656.56,0.0,-0.99997,0.0,0.00368]
[1779807826889,44.54,76679.98,0.0,-0.99997,0.0,0.00392]
[1779807827290,44.54,76679.98,0.0,-0.99997,0.0,0.00392]
[1779807827896,44.54,76681.52,0.0,-0.99997,0.0,0.00394]
[1779807828903,44.54,76692.12,0.0,-0.99997,0.0,0.00405]
[1779807829910,44.54,76695.64,0.0,-0.99997,0.0,0.00409]
[1779807830515,44.54,76695.64,0.0,-0.99997,0.0,0.00409]
[1779807830537,44.54,76695.64,0.0,-0.99997,0.0,0.00409]
[1779807830753,44.54,76695.64,0.0,-0.99997,0.0,0.00409]
[1779807832931,44.54,76693.25,0.0,-0.99997,0.0,0.00406]
[1779807833938,44.54,76686.6,0.0,-0.99997,0.0,0.00399]
[1779807834945,44.54,76692.61,0.0,-0.99997,0.0,0.00406]
[1779807835952,44.54,76694.5,0.0,-0.99997,0.0,0.00408]
[1779807836959,44.54,76692.61,0.0,-0.99997,0.0,0.00406]
[1779807837966,44.54,76703.02,0.0,-0.99997,0.0,0.00417]
[1779807838231,44.54,76703.02,0.0,-0.99997,0.0,0.00417]
[1779807838285,44.54,76703.02,0.0,-0.99997,0.0,0.00417]
[1779807838973,44.54,76704.05,0.0,-0.99997,0.0,0.00418]
[1779807839926,44.54,76704.05,0.0,-0.99997,0.0,0.00418]
[1779807840988,44.54,76707.29,0.0,-0.99997,0.0,0.00422]
[1779807843004,44.54,76697.59,0.0,-0.99997,0.0,0.00411]
[1779807844014,44.54,76698.84,0.0,-0.99997,0.0,0.00413]
[1779807845021,44.54,76701.66,0.0,-0.99997,0.0,0.00416]
[1779807846125,44.54,76723.84,0.0,-0.99997,0.0,0.00441]
[1779807847066,44.54,76722.57,0.0,-0.99997,0.0,0.0044]
[1779807848081,44.54,76702.99,0.0,-0.99997,0.0,0.00417]
[1779807849086,44.54,76704.49,0.0,-0.99997,0.0,0.00419]
[1779807850093,44.54,76707.88,0.0,-0.99997,0.0,0.00423]
[1779807851100,44.54,76704.32,0.0,-0.99997,0.0,0.00419]
[1779807853115,44.54,76708.4,0.0,-0.99997,0.0,0.00423]
[1779807853665,44.54,76708.4,0.0,-0.99997,0.0,0.00423]
[1779807854131,44.54,76732.27,0.0,-0.99997,0.0,0.00451]
[1779807854263,44.54,76732.27,0.0,-0.99997,0.0,0.00451]
[1779807854583,44.54,76732.27,0.0,-0.99997,0.0,0.00451]
[1779807855138,44.54,76734.22,0.0,-0.99997,0.0,0.00454]
[1779807858159,44.54,76723.13,0.0,-0.99997,0.0,0.0044]
[1779807859166,44.54,76721.78,0.0,-0.99997,0.0,0.00439]
[1779807860173,44.54,76725.55,0.0,-0.99997,0.0,0.00443]
[1779807864073,44.54,76723.8,0.0,-0.99997,0.0,0.00441]
[1779807866215,44.54,76714.91,0.0,-0.99997,0.0,0.00431]
[1779807867222,44.54,76718.5,0.0,-0.99997,0.0,0.00435]
[1779807868229,44.54,76730.31,0.0,-0.99997,0.0,0.00449]
[1779807869654,44.54,76737.71,0.0,-0.99997,0.0,0.00458]
[1779807870243,44.54,76738.6,0.0,-0.99997,0.0,0.00459]
[1779807871250,44.54,76740.6,0.0,-0.99997,0.0,0.00458]
[1779807873562,44.54,76740.3,0.0,-0.99997,0.0,0.00457]
[1779807873626,44.54,76740.3,0.0,-0.99997,0.0,0.00457]
[1779807873718,44.54,76740.3,0.0,-0.99997,0.0,0.00457]
[1779807873722,44.54,76740.26,0.0,-0.99997,0.0,0.00457]
[1779807875284,44.54,76725.89,0.0,-0.99997,0.0,0.0044]
[1779807876291,44.54,76725.54,0.0,-0.99997,0.0,0.0044]
[1779807877298,44.54,76727.7,0.0,-0.99997,0.0,0.00442]
[1779807879207,44.54,76727.7,0.0,-0.99997,0.0,0.00442]
[1779807879217,44.54,76728.08,0.0,-0.99997,0.0,0.00443]
[1779807879285,44.54,76728.08,0.0,-0.99997,0.0,0.00443]
[1779807879469,44.54,76728.08,0.0,-0.99997,0.0,0.00443]
[1779807879569,44.54,76728.61,0.0,-0.99997,0.0,0.00443]
[1779807880319,44.54,76733.06,0.0,-0.99997,0.0,0.00448]
[1779807881326,44.54,76735.0,0.0,-0.99997,0.0,0.00451]
[1779807882334,44.54,76727.13,0.0,-0.99997,0.0,0.00441]
[1779807883341,44.54,76730.25,0.0,-0.99997,0.0,0.00445]
[1779807884348,44.54,76738.3,0.0,-0.99997,0.0,0.00455]
[1779807885355,44.54,76734.75,0.0,-0.99997,0.0,0.00451]
[1779807886268,44.54,76734.75,0.0,-0.99997,0.0,0.00451]
[1779807886375,44.54,76734.75,0.0,-0.99997,0.0,0.00451]
[1779807886481,44.54,76734.75,0.0,-0.99997,0.0,0.00451]
[1779807886553,44.54,76738.36,0.0,-0.99997,0.0,0.00455]
[1779807889383,44.54,76741.19,0.0,-0.99997,0.0,0.00458]
[1779807891974,44.54,76741.39,0.0,-0.99997,0.0,0.00459]
[1779807892033,44.54,76741.39,0.0,-0.99997,0.0,0.00459]
[1779807892219,44.54,76741.59,0.0,-0.99997,0.0,0.00459]
[1779807893411,44.54,76750.68,0.0,-0.99997,0.0,0.0047]
[1779807894418,44.54,76752.29,0.0,-0.99997,0.0,0.00472]
[1779807895426,44.54,76759.1,0.0,-0.99997,0.0,0.00481]
[1779807896432,44.54,76765.27,0.0,-0.99997,0.0,0.00489]
[1779807899193,44.54,76765.11,0.0,-0.99997,0.0,0.00489]
[1779807899203,44.54,76765.11,0.0,-0.99997,0.0,0.00489]
[1779807899218,44.54,76765.11,0.0,-0.99997,0.0,0.00489]
[1779807899452,44.54,76765.27,0.0,-0.99997,0.0,0.00489]
[1779807904494,44.54,76769.48,0.0,-0.99997,0.0,0.00494]
[1779807905499,44.54,76783.46,0.0,-0.99996,0.0,0.00513]
[1779807906506,44.54,76783.0,0.0,-0.99996,0.0,0.00512]
[1779807908530,44.54,76750.7,0.0,-0.99997,0.0,0.0047]
[1779807909529,44.54,76752.87,0.0,-0.99997,0.0,0.00473]
[1779807910536,44.54,76760.8,0.0,-0.99997,0.0,0.00483]
[1779807911805,44.54,76756.12,0.0,-0.99997,0.0,0.00477]
[1779807914001,44.54,76756.13,0.0,-0.99997,0.0,0.00477]
[1779807914137,44.54,76756.13,0.0,-0.99997,0.0,0.00477]
[1779807914218,44.54,76756.13,0.0,-0.99997,0.0,0.00477]
[1779807914244,44.54,76760.65,0.0,-0.99997,0.0,0.00483]
[1779807916587,44.54,76762.94,0.0,-0.99997,0.0,0.00486]
[1779807917603,44.54,76766.88,0.0,-0.99997,0.0,0.00491]
[1779807918606,44.54,76762.77,0.0,-0.99997,0.0,0.00486]
[1779807921075,44.54,76763.92,0.0,-0.99997,0.0,0.00487]
[1779807921091,44.54,76763.92,0.0,-0.99997,0.0,0.00487]
[1779807921219,44.54,76763.92,0.0,-0.99997,0.0,0.00487]
[1779807921155,44.54,76767.64,0.0,-0.99997,0.0,0.00492]
[1779807922634,44.54,76769.22,0.0,-0.99997,0.0,0.00494]
[1779807923641,44.54,76777.71,0.0,-0.99996,0.0,0.00505]
[1779807924647,44.54,76786.9,0.0,-0.99996,0.0,0.00518]
[1779807925659,44.54,76790.14,0.0,-0.99996,0.0,0.00522]
[1779807926664,44.54,76813.15,0.0,-0.99996,0.0,0.00555]
[1779807927671,44.54,76835.18,0.0,-0.99996,0.0,0.00588]
[1779807928678,44.54,76834.27,0.0,-0.99996,0.0,0.00587]
[1779807929686,44.54,76830.81,0.0,-0.99996,0.0,0.00581]
[1779807930941,44.54,76834.47,0.0,-0.99996,0.0,0.00587]
[1779807936734,44.54,76833.42,0.0,-0.99996,0.0,0.00581]
[1779807937742,44.54,76840.29,0.0,-0.99996,0.0,0.00591]
[1779807938748,44.54,76838.46,0.0,-0.99996,0.0,0.00588]
[1779807939755,44.54,76836.21,0.0,-0.99996,0.0,0.00585]
[1779807940762,44.54,76823.83,0.0,-0.99996,0.0,0.00566]
[1779807941769,44.54,76822.94,0.0,-0.99996,0.0,0.00565]
[1779807942776,44.54,76819.44,0.0,-0.99996,0.0,0.0056]
[1779807943783,44.54,76816.86,0.0,-0.99996,0.0,0.00556]
[1779807944790,44.54,76819.8,0.0,-0.99996,0.0,0.0056]
[1779807945797,44.54,76812.97,0.0,-0.99996,0.0,0.0055]
[1779807946804,44.54,76809.98,0.0,-0.99996,0.0,0.00546]
[1779807948197,44.54,76809.98,0.0,-0.99996,0.0,0.00546]
[1779807948217,44.54,76809.98,0.0,-0.99996,0.0,0.00546]
[1779807948273,44.54,76809.98,0.0,-0.99996,0.0,0.00546]
[1779807947811,44.54,76814.32,0.0,-0.99996,0.0,0.00552]
[1779807948471,44.54,76814.32,0.0,-0.99996,0.0,0.00552]
[1779807948818,44.54,76814.5,0.0,-0.99996,0.0,0.00552]
[1779807949825,44.54,76817.43,0.0,-0.99996,0.0,0.00557]
[1779807950832,44.54,76815.84,0.0,-0.99996,0.0,0.00554]
[1779807955867,44.54,76816.86,0.0,-0.99996,0.0,0.00556]
[1779807956743,44.54,76816.86,0.0,-0.99996,0.0,0.00556]
[1779807956799,44.54,76816.86,0.0,-0.99996,0.0,0.00556]
[1779807956970,44.54,76816.86,0.0,-0.99996,0.0,0.00556]
[1779807957017,44.54,76816.93,0.0,-0.99996,0.0,0.00556]
[1779807958888,44.54,76812.77,0.0,-0.99996,0.0,0.0055]
[1779807960910,44.54,76797.49,0.0,-0.99996,0.0,0.00528]
[1779807961927,44.54,76782.95,0.0,-0.99996,0.0,0.00508]
[1779807962931,44.54,76776.21,0.0,-0.99996,0.0,0.00499]
[1779807963938,44.54,76780.15,0.0,-0.99996,0.0,0.00504]
[1779807964945,44.54,76774.11,0.0,-0.99996,0.0,0.00496]
[1779807965952,44.54,76777.98,0.0,-0.99996,0.0,0.00501]
[1779807966959,44.54,76786.64,0.0,-0.99996,0.0,0.00513]
[1779807967966,44.54,76789.34,0.0,-0.99996,0.0,0.00517]
[1779807968784,44.54,76789.34,0.0,-0.99996,0.0,0.00517]
[1779807968977,44.54,76787.97,0.0,-0.99996,0.0,0.00515]
[1779807969983,44.54,76780.19,0.0,-0.99996,0.0,0.00504]
[1779807970990,44.54,76778.54,0.0,-0.99996,0.0,0.00502]
[1779807972101,44.54,76778.54,0.0,-0.99996,0.0,0.00502]
[1779807972143,44.54,76772.4,0.0,-0.99997,0.0,0.00494]
[1779807973004,44.54,76774.09,0.0,-0.99996,0.0,0.00496]
[1779807974014,44.54,76775.67,0.0,-0.99996,0.0,0.00498]
[1779807975019,44.54,76789.99,0.0,-0.99996,0.0,0.00518]
[1779807976026,44.54,76801.46,0.0,-0.99996,0.0,0.00534]
[1779807977033,44.54,76808.4,0.0,-0.99996,0.0,0.00544]
[1779807978040,44.54,76804.83,0.0,-0.99996,0.0,0.00538]
[1779807980054,44.54,76818.79,0.0,-0.99996,0.0,0.00559]
[1779807981061,44.54,76820.99,0.0,-0.99996,0.0,0.00562]
[1779807982068,44.54,76821.4,0.0,-0.99996,0.0,0.00562]
[1779807984066,44.54,76819.98,0.0,-0.99996,0.0,0.0056]
[1779807984126,44.54,76819.98,0.0,-0.99996,0.0,0.0056]
[1779807984230,44.54,76819.98,0.0,-0.99996,0.0,0.0056]
[1779807984269,44.54,76820.99,0.0,-0.99996,0.0,0.00562]
[1779807985089,44.54,76818.97,0.0,-0.99996,0.0,0.00559]
[1779807986096,44.54,76817.33,0.0,-0.99996,0.0,0.00556]
[1779807987103,44.54,76814.97,0.0,-0.99996,0.0,0.00553]
[1779807988110,44.54,76816.69,0.0,-0.99996,0.0,0.00556]
[1779807989070,44.54,76816.69,0.0,-0.99996,0.0,0.00556]
[1779807989155,44.54,76816.69,0.0,-0.99996,0.0,0.00556]
[1779807989219,44.54,76816.69,0.0,-0.99996,0.0,0.00556]
[1779807989278,44.54,76816.82,0.0,-0.99996,0.0,0.00556]
[1779807991131,44.54,76807.0,0.0,-0.99996,0.0,0.00537]
[1779807992138,44.54,76809.88,0.0,-0.99996,0.0,0.00541]
[1779807993145,44.54,76809.86,0.0,-0.99996,0.0,0.00541]
[1779807993713,44.54,76809.86,0.0,-0.99996,0.0,0.00541]
[1779807993867,44.54,76809.86,0.0,-0.99996,0.0,0.00541]
[1779807993967,44.54,76809.86,0.0,-0.99996,0.0,0.00541]
[1779807994152,44.54,76806.32,0.0,-0.99996,0.0,0.00536]
[1779807998180,44.54,76804.7,0.0,-0.99996,0.0,0.00534]
[1779807999187,44.54,76806.34,0.0,-0.99996,0.0,0.00536]
[1779808001205,44.54,76807.17,0.0,-0.99996,0.0,0.00537]
[1779808001220,44.54,76807.17,0.0,-0.99996,0.0,0.00537]
[1779808001306,44.54,76806.19,0.0,-0.99996,0.0,0.00536]
[1779808001413,44.54,76806.19,0.0,-0.99996,0.0,0.00536]
[1779808001471,44.54,76806.19,0.0,-0.99996,0.0,0.00536]
[1779808002214,44.54,76806.17,0.0,-0.99996,0.0,0.00536]
[1779808007161,44.54,76806.82,0.0,-0.99996,0.0,0.00537]
[1779808007219,44.54,76806.82,0.0,-0.99996,0.0,0.00537]
[1779808007231,44.54,76806.82,0.0,-0.99996,0.0,0.00537]
[1779808007359,44.54,76806.82,0.0,-0.99996,0.0,0.00537]
[1779808007249,44.54,76806.67,0.0,-0.99996,0.0,0.00537]
[1779808012284,44.54,76805.82,0.0,-0.99996,0.0,0.00535]
[1779808014298,44.54,76795.99,0.0,-0.99996,0.0,0.00522]
[1779808015306,44.54,76778.97,0.0,-0.99996,0.0,0.00499]
[1779808016312,44.54,76774.69,0.0,-0.99997,0.0,0.00493]
[1779808017319,44.54,76772.69,0.0,-0.99997,0.0,0.0049]
[1779808018272,44.54,76772.69,0.0,-0.99997,0.0,0.0049]
[1779808018326,44.54,76772.22,0.0,-0.99997,0.0,0.0049]
[1779808018410,44.54,76772.22,0.0,-0.99997,0.0,0.0049]
[1779808018474,44.54,76772.22,0.0,-0.99997,0.0,0.0049]
[1779808019333,44.54,76773.01,0.0,-0.99997,0.0,0.00491]
[1779808021367,44.54,76769.29,0.0,-0.99997,0.0,0.00486]
[1779808022355,44.54,76752.7,0.0,-0.99997,0.0,0.00465]
[1779808023366,44.54,76765.22,0.0,-0.99997,0.0,0.00481]
[1779808024373,44.54,76770.32,0.0,-0.99997,0.0,0.00487]
[1779808025380,44.54,76764.32,0.0,-0.99997,0.0,0.00479]
[1779808027671,44.54,76763.71,0.0,-0.99997,0.0,0.00479]
[1779808027718,44.54,76763.71,0.0,-0.99997,0.0,0.00479]
[1779808027782,44.54,76763.71,0.0,-0.99997,0.0,0.00479]
[1779808027968,44.54,76763.71,0.0,-0.99997,0.0,0.00479]
[1779808028065,44.54,76763.74,0.0,-0.99997,0.0,0.00479]
[1779808028400,44.54,76765.55,0.0,-0.99997,0.0,0.00481]
[1779808029408,44.54,76767.47,0.0,-0.99997,0.0,0.00484]
[1779808031044,44.54,76765.27,0.0,-0.99997,0.0,0.00481]
[1779808031422,44.54,76763.61,0.0,-0.99997,0.0,0.00479]
[1779808032431,44.54,76746.17,0.0,-0.99997,0.0,0.00457]
[1779808033436,44.54,76745.07,0.0,-0.99997,0.0,0.00455]
[1779808034443,44.54,76743.35,0.0,-0.99997,0.0,0.00453]
[1779808035450,44.54,76731.37,0.0,-0.99997,0.0,0.00439]
[1779808036457,44.54,76722.35,0.0,-0.99997,0.0,0.00428]
[1779808037464,44.54,76720.16,0.0,-0.99997,0.0,0.00426]
[1779808038471,44.54,76710.68,0.0,-0.99997,0.0,0.00415]
[1779808039478,44.54,76722.43,0.0,-0.99997,0.0,0.00429]
[1779808040485,44.54,76719.08,0.0,-0.99997,0.0,0.00425]
[1779808041492,44.54,76710.77,0.0,-0.99997,0.0,0.00415]
[1779808042499,44.54,76711.04,0.0,-0.99997,0.0,0.00416]
[1779808044520,44.54,76713.75,0.0,-0.99997,0.0,0.00419]
[1779808045521,44.54,76720.81,0.0,-0.99997,0.0,0.00427]
[1779808046530,44.54,76719.92,0.0,-0.99997,0.0,0.00426]
[1779808048638,44.54,76719.24,0.0,-0.99997,0.0,0.00425]
[1779808048720,44.54,76719.24,0.0,-0.99997,0.0,0.00425]
[1779808048752,44.54,76719.24,0.0,-0.99997,0.0,0.00425]
[1779808048968,44.54,76719.24,0.0,-0.99997,0.0,0.00425]
[1779808049069,44.54,76719.2,0.0,-0.99997,0.0,0.00425]
[1779808049555,44.54,76717.53,0.0,-0.99997,0.0,0.00423]
[1779808050562,44.54,76720.7,0.0,-0.99997,0.0,0.00427]
[1779808051995,44.54,76720.7,0.0,-0.99997,0.0,0.00427]
[1779808052069,44.54,76720.7,0.0,-0.99997,0.0,0.00427]
[1779808052221,44.54,76720.7,0.0,-0.99997,0.0,0.00427]
[1779808052227,44.54,76720.33,0.0,-0.99997,0.0,0.00423]
[1779808052577,44.54,76715.88,0.0,-0.99997,0.0,0.00418]
[1779808054591,44.54,76720.14,0.0,-0.99997,0.0,0.00422]
[1779808056605,44.54,76727.86,0.0,-0.99997,0.0,0.00431]
[1779808057612,44.54,76748.69,0.0,-0.99997,0.0,0.00456]
[1779808058619,44.54,76748.77,0.0,-0.99997,0.0,0.00456]
[1779808060005,44.54,76748.77,0.0,-0.99997,0.0,0.00456]
[1779808060031,44.54,76748.77,0.0,-0.99997,0.0,0.00456]
[1779808060229,44.54,76748.77,0.0,-0.99997,0.0,0.00456]
[1779808060265,44.54,76748.03,0.0,-0.99997,0.0,0.00455]
[1779808060635,44.54,76741.9,0.0,-0.99997,0.0,0.00448]
[1779808061651,44.54,76716.85,0.0,-0.99997,0.0,0.00419]
[1779808062652,44.54,76672.09,0.0,-0.99997,0.0,0.00371]
[1779808063517,44.54,76672.09,0.0,-0.99997,0.0,0.00371]
[1779808063659,44.54,76670.26,0.0,-0.99997,0.0,0.00369]
[1779808064666,44.54,76675.21,0.0,-0.99997,0.0,0.00374]
[1779808066177,44.54,76675.21,0.0,-0.99997,0.0,0.00374]
[1779808066220,44.54,76689.03,0.0,-0.99997,0.0,0.00388]
[1779808067081,44.54,76689.03,0.0,-0.99997,0.0,0.00388]
[1779808067224,44.54,76689.03,0.0,-0.99997,0.0,0.00388]
[1779808067285,44.54,76695.02,0.0,-0.99997,0.0,0.00395]
[1779808067687,44.54,76696.69,0.0,-0.99997,0.0,0.00396]
[1779808069701,44.54,76702.3,0.0,-0.99997,0.0,0.00403]
[1779808071297,44.54,76702.3,0.0,-0.99997,0.0,0.00403]
[1779808071308,44.54,76702.3,0.0,-0.99997,0.0,0.00403]
[1779808071387,44.54,76703.46,0.0,-0.99997,0.0,0.00404]
[1779808071488,44.54,76703.46,0.0,-0.99997,0.0,0.00404]
[1779808072722,44.54,76705.24,0.0,-0.99997,0.0,0.00406]
[1779808073729,44.54,76707.96,0.0,-0.99997,0.0,0.00409]
[1779808076751,44.54,76705.68,0.0,-0.99997,0.0,0.00406]
[1779808077759,44.54,76713.5,0.0,-0.99997,0.0,0.00415]
[1779808078766,44.54,76721.36,0.0,-0.99997,0.0,0.00424]
[1779808079773,44.54,76724.37,0.0,-0.99997,0.0,0.00427]
[1779808081067,44.54,76724.37,0.0,-0.99997,0.0,0.00427]
[1779808081110,44.54,76724.37,0.0,-0.99997,0.0,0.00427]
[1779808081220,44.54,76724.37,0.0,-0.99997,0.0,0.00427]
[1779808081320,44.54,76724.43,0.0,-0.99997,0.0,0.00427]
[1779808081789,44.54,76727.55,0.0,-0.99997,0.0,0.00431]
[1779808082796,44.54,76742.72,0.0,-0.99997,0.0,0.00449]
[1779808083803,44.54,76744.69,0.0,-0.99997,0.0,0.00451]
[1779808084810,44.54,76751.22,0.0,-0.99997,0.0,0.00459]
[1779808085817,44.54,76765.37,0.0,-0.99997,0.0,0.00477]
[1779808086824,44.54,76764.53,0.0,-0.99997,0.0,0.00476]
[1779808087831,44.54,76768.19,0.0,-0.99997,0.0,0.0048]
[1779808088838,44.54,76771.06,0.0,-0.99997,0.0,0.00484]
[1779808090951,44.54,76774.16,0.0,-0.99997,0.0,0.00488]
[1779808092871,44.54,76771.5,0.0,-0.99997,0.0,0.00485]
[1779808093878,44.54,76774.76,0.0,-0.99997,0.0,0.00489]
[1779808097507,44.54,76775.26,0.0,-0.99997,0.0,0.0049]
[1779808097611,44.54,76775.26,0.0,-0.99997,0.0,0.0049]
[1779808097718,44.54,76775.26,0.0,-0.99997,0.0,0.0049]
[1779808097907,44.54,76775.52,0.0,-0.99997,0.0,0.0049]
[1779808098914,44.54,76776.83,0.0,-0.99997,0.0,0.00492]
[1779808101936,44.54,76773.68,0.0,-0.99997,0.0,0.00487]
[1779808102901,44.54,76773.68,0.0,-0.99997,0.0,0.00487]
[1779808102970,44.54,76773.68,0.0,-0.99997,0.0,0.00487]
[1779808103217,44.54,76773.68,0.0,-0.99997,0.0,0.00487]
[1779808103291,44.54,76775.24,0.0,-0.99997,0.0,0.0049]
[1779808103950,44.54,76778.7,0.0,-0.99997,0.0,0.00494]
[1779808104957,44.54,76771.18,0.0,-0.99997,0.0,0.00484]
[1779808105964,44.54,76750.62,0.0,-0.99997,0.0,0.00458]
[1779808106971,44.54,76741.18,0.0,-0.99997,0.0,0.00447]
[1779808107978,44.54,76745.41,0.0,-0.99997,0.0,0.00452]
[1779808108985,44.54,76750.25,0.0,-0.99997,0.0,0.00458]
[1779808111971,44.54,76748.64,0.0,-0.99997,0.0,0.00452]
[1779808112055,44.54,76748.64,0.0,-0.99997,0.0,0.00452]
[1779808112217,44.54,76748.64,0.0,-0.99997,0.0,0.00452]
[1779808112242,44.54,76744.56,0.0,-0.99997,0.0,0.00447]
[1779808114022,44.54,76747.96,0.0,-0.99997,0.0,0.00451]
[1779808115030,44.54,76755.77,0.0,-0.99997,0.0,0.00461]
[1779808116037,44.54,76775.02,0.0,-0.99997,0.0,0.00485]
[1779808117046,44.54,76779.7,0.0,-0.99997,0.0,0.00491]
[1779808118286,44.54,76779.7,0.0,-0.99997,0.0,0.00491]
[1779808118468,44.54,76779.7,0.0,-0.99997,0.0,0.00491]
[1779808118479,44.54,76779.7,0.0,-0.99997,0.0,0.00491]
[1779808118350,44.54,76779.04,0.0,-0.99997,0.0,0.0049]
[1779808118719,44.54,76779.04,0.0,-0.99997,0.0,0.0049]
[1779808118763,44.54,76779.04,0.0,-0.99997,0.0,0.0049]
[1779808119060,44.54,76777.7,0.0,-0.99997,0.0,0.00489]
[1779808120067,44.54,76781.75,0.0,-0.99997,0.0,0.00494]
[1779808120968,44.54,76781.75,0.0,-0.99997,0.0,0.00494]
[1779808121102,44.54,76781.75,0.0,-0.99997,0.0,0.00494]
[1779808121202,44.54,76781.75,0.0,-0.99997,0.0,0.00494]
[1779808121216,44.54,76781.75,0.0,-0.99997,0.0,0.00494]
[1779808121346,44.54,76781.75,0.0,-0.99997,0.0,0.00494]
[1779808121478,44.54,76781.75,0.0,-0.99997,0.0,0.00494]
[1779808121447,44.54,76781.41,0.0,-0.99997,0.0,0.00493]
[1779808121720,44.54,76781.41,0.0,-0.99997,0.0,0.00493]
[1779808121730,44.54,76781.41,0.0,-0.99997,0.0,0.00493]
[1779808121883,44.54,76781.41,0.0,-0.99997,0.0,0.00493]
[1779808121969,44.54,76781.41,0.0,-0.99997,0.0,0.00493]
[1779808122109,44.54,76781.41,0.0,-0.99997,0.0,0.00493]
[1779808122248,44.54,76781.41,0.0,-0.99997,0.0,0.00493]
[1779808122468,44.54,76781.41,0.0,-0.99997,0.0,0.00493]
[1779808122328,44.54,76781.68,0.0,-0.99997,0.0,0.00494]
[1779808122616,44.54,76781.68,0.0,-0.99997,0.0,0.00494]
[1779808123090,44.54,76780.79,0.0,-0.99997,0.0,0.00493]
[1779808124967,44.54,76781.08,0.0,-0.99997,0.0,0.00493]
[1779808125175,44.54,76781.08,0.0,-0.99997,0.0,0.00493]
[1779808125239,44.54,76788.88,0.0,-0.99996,0.0,0.00503]
[1779808126112,44.54,76793.87,0.0,-0.99996,0.0,0.0051]
[1779808127119,44.54,76791.89,0.0,-0.99996,0.0,0.00507]
[1779808128970,44.54,76792.63,0.0,-0.99996,0.0,0.00508]
[1779808128981,44.54,76792.63,0.0,-0.99996,0.0,0.00508]
[1779808129133,44.54,76791.77,0.0,-0.99996,0.0,0.00507]
[1779808130968,44.54,76792.17,0.0,-0.99996,0.0,0.00508]
[1779808131036,44.54,76792.17,0.0,-0.99996,0.0,0.00508]
[1779808131148,44.54,76792.84,0.0,-0.99996,0.0,0.00509]
[1779808131895,44.54,76792.84,0.0,-0.99996,0.0,0.00509]
[1779808132070,44.54,76792.84,0.0,-0.99996,0.0,0.00509]
[1779808132155,44.54,76800.68,0.0,-0.99996,0.0,0.00519]
[1779808133167,44.54,76800.23,0.0,-0.99996,0.0,0.00519]
[1779808134030,44.54,76800.23,0.0,-0.99996,0.0,0.00519]
[1779808134217,44.54,76800.23,0.0,-0.99996,0.0,0.00519]
[1779808134246,44.54,76800.23,0.0,-0.99996,0.0,0.00519]
[1779808134318,44.54,76794.96,0.0,-0.99996,0.0,0.00512]
[1779808135181,44.54,76799.23,0.0,-0.99996,0.0,0.00517]
[1779808138040,44.54,76799.08,0.0,-0.99996,0.0,0.00517]
[1779808138202,44.54,76800.95,0.0,-0.99996,0.0,0.0052]
[1779808142230,44.54,76805.57,0.0,-0.99996,0.0,0.00526]
[1779808143237,44.54,76807.25,0.0,-0.99996,0.0,0.00529]
[1779808145251,44.54,76808.93,0.0,-0.99996,0.0,0.00531]
[1779808146258,44.54,76810.7,0.0,-0.99996,0.0,0.00533]
[1779808148272,44.54,76815.84,0.0,-0.99996,0.0,0.00541]
[1779808151293,44.54,76820.38,0.0,-0.99996,0.0,0.00547]
[1779808152300,44.54,76821.4,0.0,-0.99996,0.0,0.00549]
[1779808154314,44.54,76822.61,0.0,-0.99996,0.0,0.00551]
[1779808156328,44.54,76817.47,0.0,-0.99996,0.0,0.00543]
[1779808157335,44.54,76810.63,0.0,-0.99996,0.0,0.00533]
[1779808158342,44.54,76812.67,0.0,-0.99996,0.0,0.00536]
[1779808159349,44.54,76810.55,0.0,-0.99996,0.0,0.00533]
[1779808160356,44.54,76808.22,0.0,-0.99996,0.0,0.0053]
[1779808162370,44.54,76806.76,0.0,-0.99996,0.0,0.00528]
[1779808166398,44.54,76805.92,0.0,-0.99996,0.0,0.00527]
[1779808170426,44.54,76806.81,0.0,-0.99996,0.0,0.00528]
[1779808171433,44.54,76807.6,0.0,-0.99996,0.0,0.00525]
[1779808172440,44.54,76798.61,0.0,-0.99996,0.0,0.00512]
[1779808173447,44.54,76794.36,0.0,-0.99996,0.0,0.00507]
[1779808174454,44.54,76783.96,0.0,-0.99997,0.0,0.00493]
[1779808175461,44.54,76779.35,0.0,-0.99997,0.0,0.00487]
[1779808176468,44.54,76783.17,0.0,-0.99997,0.0,0.00492]
[1779808179489,44.54,76791.75,0.0,-0.99996,0.0,0.00503]
[1779808180497,44.54,76792.1,0.0,-0.99996,0.0,0.00504]
[1779808184524,44.54,76790.86,0.0,-0.99996,0.0,0.00502]
[1779808189559,44.54,76784.39,0.0,-0.99997,0.0,0.00493]
[1779808190566,44.54,76783.28,0.0,-0.99997,0.0,0.00492]
[1779808192580,44.54,76781.77,0.0,-0.99997,0.0,0.0049]
[1779808193587,44.54,76782.75,0.0,-0.99997,0.0,0.00491]
[1779808194594,44.54,76790.27,0.0,-0.99996,0.0,0.00501]
[1779808195601,44.54,76790.08,0.0,-0.99996,0.0,0.00501]
[1779808197616,44.54,76791.56,0.0,-0.99996,0.0,0.00503]
[1779808200636,44.54,76788.84,0.0,-0.99996,0.0,0.00499]
[1779808201643,44.54,76784.79,0.0,-0.99997,0.0,0.00494]
[1779808203657,44.54,76797.16,0.0,-0.99996,0.0,0.0051]
[1779808204664,44.54,76800.19,0.0,-0.99996,0.0,0.00514]
[1779808205671,44.54,76796.8,0.0,-0.99996,0.0,0.0051]
[1779808206679,44.54,76792.25,0.0,-0.99996,0.0,0.00504]
[1779808207686,44.54,76796.21,0.0,-0.99996,0.0,0.00509]
[1779808208693,44.54,76797.07,0.0,-0.99996,0.0,0.0051]
[1779808210707,44.54,76798.21,0.0,-0.99996,0.0,0.00512]
[1779808211714,44.54,76794.66,0.0,-0.99996,0.0,0.00507]
[1779808212722,44.54,76784.62,0.0,-0.99997,0.0,0.00494]
[1779808213729,44.54,76782.49,0.0,-0.99997,0.0,0.00491]
[1779808214736,44.54,76785.76,0.0,-0.99997,0.0,0.00495]
[1779808216963,44.54,76784.29,0.0,-0.99997,0.0,0.00493]
[1779808217756,44.54,76792.77,0.0,-0.99996,0.0,0.00504]
[1779808218764,44.54,76797.1,0.0,-0.99996,0.0,0.0051]
[1779808220778,44.54,76799.64,0.0,-0.99996,0.0,0.00514]
[1779808221795,44.54,76803.28,0.0,-0.99996,0.0,0.00519]
[1779808222796,44.54,76817.85,0.0,-0.99996,0.0,0.00539]
[1779808223803,44.54,76817.98,0.0,-0.99996,0.0,0.00539]
[1779808226652,44.54,76817.83,0.0,-0.99996,0.0,0.00539]
[1779808226970,44.54,76817.83,0.0,-0.99996,0.0,0.00539]
[1779808227026,44.54,76820.07,0.0,-0.99996,0.0,0.00542]
[1779808228838,44.54,76821.24,0.0,-0.99996,0.0,0.00544]
[1779808230852,44.54,76830.84,0.0,-0.99996,0.0,0.00558]
[1779808231859,44.54,76833.93,0.0,-0.99996,0.0,0.00558]
[1779808232869,44.54,76835.45,0.0,-0.99996,0.0,0.0056]
[1779808233873,44.54,76839.39,0.0,-0.99996,0.0,0.00566]
[1779808235475,44.54,76839.39,0.0,-0.99996,0.0,0.00566]
[1779808235593,44.54,76839.39,0.0,-0.99996,0.0,0.00566]
[1779808235575,44.54,76837.18,0.0,-0.99996,0.0,0.00563]
[1779808235888,44.54,76834.95,0.0,-0.99996,0.0,0.00559]
[1779808236894,44.54,76843.71,0.0,-0.99996,0.0,0.00573]
[1779808237901,44.54,76844.33,0.0,-0.99996,0.0,0.00574]
[1779808238971,44.54,76844.33,0.0,-0.99996,0.0,0.00574]
[1779808239915,44.54,76838.3,0.0,-0.99996,0.0,0.00564]
[1779808240923,44.54,76835.29,0.0,-0.99996,0.0,0.0056]
[1779808241930,44.54,76842.65,0.0,-0.99996,0.0,0.00571]
[1779808242937,44.54,76843.46,0.0,-0.99996,0.0,0.00572]
[1779808244520,44.54,76841.6,0.0,-0.99996,0.0,0.00569]
[1779808244951,44.54,76839.17,0.0,-0.99996,0.0,0.00566]
[1779808245958,44.54,76840.74,0.0,-0.99996,0.0,0.00568]
[1779808246965,44.54,76835.58,0.0,-0.99996,0.0,0.0056]
[1779808247972,44.54,76833.21,0.0,-0.99996,0.0,0.00557]
[1779808248979,44.54,76829.43,0.0,-0.99996,0.0,0.00551]
[1779808250993,44.54,76820.93,0.0,-0.99996,0.0,0.00539]
[1779808252000,44.54,76817.49,0.0,-0.99996,0.0,0.00534]
[1779808253007,44.54,76816.24,0.0,-0.99996,0.0,0.00532]
[1779808254014,44.54,76815.42,0.0,-0.99996,0.0,0.00531]
[1779808254708,44.54,76815.42,0.0,-0.99996,0.0,0.00531]
[1779808255023,44.54,76810.66,0.0,-0.99996,0.0,0.00525]
[1779808256029,44.54,76806.04,0.0,-0.99996,0.0,0.00518]
[1779808258045,44.54,76790.14,0.0,-0.99996,0.0,0.00497]
[1779808259051,44.54,76772.91,0.0,-0.99997,0.0,0.00474]
[1779808260061,44.54,76777.31,0.0,-0.99997,0.0,0.0048]
[1779808261831,44.54,76776.65,0.0,-0.99997,0.0,0.00479]
[1779808263083,44.54,76775.72,0.0,-0.99997,0.0,0.00478]
[1779808265097,44.54,76777.58,0.0,-0.99997,0.0,0.0048]
[1779808266104,44.54,76783.35,0.0,-0.99997,0.0,0.00488]
[1779808267111,44.54,76805.38,0.0,-0.99996,0.0,0.00517]
[1779808268118,44.54,76803.3,0.0,-0.99996,0.0,0.00514]
[1779808269126,44.54,76801.55,0.0,-0.99996,0.0,0.00512]
[1779808270133,44.54,76803.7,0.0,-0.99996,0.0,0.00515]
[1779808271140,44.54,76809.93,0.0,-0.99996,0.0,0.00524]
[1779808272148,44.54,76804.17,0.0,-0.99996,0.0,0.00516]
[1779808277183,44.54,76804.02,0.0,-0.99996,0.0,0.00515]
[1779808279197,44.54,76804.85,0.0,-0.99996,0.0,0.00517]
[1779808281211,44.54,76801.71,0.0,-0.99996,0.0,0.00512]
[1779808282220,44.54,76808.55,0.0,-0.99996,0.0,0.00522]
[1779808283229,44.54,76817.15,0.0,-0.99996,0.0,0.00534]
[1779808284235,44.54,76819.81,0.0,-0.99996,0.0,0.00538]
[1779808285242,44.54,76814.25,0.0,-0.99996,0.0,0.0053]
[1779808286249,44.54,76808.56,0.0,-0.99996,0.0,0.00522]
[1779808287256,44.54,76811.74,0.0,-0.99996,0.0,0.00526]
[1779808288263,44.54,76812.95,0.0,-0.99996,0.0,0.00528]
[1779808289270,44.54,76811.98,0.0,-0.99996,0.0,0.00526]
[1779808290277,44.54,76812.73,0.0,-0.99996,0.0,0.00528]
[1779808292292,44.54,76813.24,0.0,-0.99996,0.0,0.00524]
[1779808293299,44.54,76811.99,0.0,-0.99996,0.0,0.00522]
[1779808294306,44.54,76818.32,0.0,-0.99996,0.0,0.00531]
[1779808296320,44.54,76816.36,0.0,-0.99996,0.0,0.00528]
[1779808297327,44.54,76817.52,0.0,-0.99996,0.0,0.0053]
[1779808298334,44.54,76825.55,0.0,-0.99996,0.0,0.00541]
[1779808299345,44.54,76825.41,0.0,-0.99996,0.0,0.00541]
[1779808300351,44.54,76827.59,0.0,-0.99996,0.0,0.00544]
[1779808301359,44.54,76826.18,0.0,-0.99996,0.0,0.00542]
[1779808302366,44.54,76833.29,0.0,-0.99996,0.0,0.00552]
[1779808303373,44.54,76832.12,0.0,-0.99996,0.0,0.00551]
[1779808304380,44.54,76828.29,0.0,-0.99996,0.0,0.00545]
[1779808306394,44.54,76829.88,0.0,-0.99996,0.0,0.00547]
[1779808307400,44.54,76828.27,0.0,-0.99996,0.0,0.00545]
[1779808308408,44.54,76829.37,0.0,-0.99996,0.0,0.00547]
[1779808311429,44.54,76828.2,0.0,-0.99996,0.0,0.00545]
[1779808313444,44.54,76831.5,0.0,-0.99996,0.0,0.0055]
[1779808314451,44.54,76834.79,0.0,-0.99996,0.0,0.00555]
[1779808315458,44.54,76836.24,0.0,-0.99996,0.0,0.00557]
[1779808319486,44.54,76850.9,0.0,-0.99996,0.0,0.00579]
[1779808320493,44.54,76853.43,0.0,-0.99996,0.0,0.00583]
[1779808321500,44.54,76851.44,0.0,-0.99996,0.0,0.0058]
[1779808323513,44.54,76854.72,0.0,-0.99996,0.0,0.00585]
[1779808324521,44.54,76852.02,0.0,-0.99996,0.0,0.00581]
[1779808326535,44.54,76850.56,0.0,-0.99996,0.0,0.00578]
[1779808327542,44.54,76856.77,0.0,-0.99996,0.0,0.00588]
[1779808332435,44.54,76856.66,0.0,-0.99996,0.0,0.00588]
[1779808332578,44.54,76855.0,0.0,-0.99996,0.0,0.00585]
[1779808332928,44.54,76855.0,0.0,-0.99996,0.0,0.00585]
[1779808333607,44.54,76855.0,0.0,-0.99996,0.0,0.00585]
[1779808333653,44.54,76854.12,0.0,-0.99996,0.0,0.00584]
[1779808334591,44.54,76851.32,0.0,-0.99996,0.0,0.00579]
[1779808335598,44.54,76857.28,0.0,-0.99996,0.0,0.00589]
[1779808336452,44.54,76857.28,0.0,-0.99996,0.0,0.00589]
[1779808336605,44.54,76871.4,0.0,-0.99996,0.0,0.00611]
[1779808337612,44.54,76868.7,0.0,-0.99996,0.0,0.00607]
[1779808339626,44.54,76878.46,0.0,-0.99996,0.0,0.00622]
[1779808340633,44.54,76873.1,0.0,-0.99996,0.0,0.00614]
[1779808341640,44.54,76870.28,0.0,-0.99996,0.0,0.00609]
[1779808342648,44.54,76860.87,0.0,-0.99996,0.0,0.00594]
[1779808343655,44.54,76859.52,0.0,-0.99996,0.0,0.00592]
[1779808345668,44.54,76861.47,0.0,-0.99996,0.0,0.00595]
[1779808346676,44.54,76870.25,0.0,-0.99996,0.0,0.00609]
[1779808347683,44.54,76870.37,0.0,-0.99996,0.0,0.00609]
[1779808349697,44.54,76869.43,0.0,-0.99996,0.0,0.00608]
[1779808350704,44.54,76870.57,0.0,-0.99996,0.0,0.0061]
[1779808351711,44.54,76868.1,0.0,-0.99996,0.0,0.00601]
[1779808353725,44.54,76866.95,0.0,-0.99996,0.0,0.00599]
[1779808355412,44.54,76866.95,0.0,-0.99996,0.0,0.00599]
[1779808355513,44.54,76868.63,0.0,-0.99996,0.0,0.00602]
[1779808355739,44.54,76867.3,0.0,-0.99996,0.0,0.00599]
[1779808356746,44.54,76862.9,0.0,-0.99996,0.0,0.00593]
[1779808358760,44.54,76864.15,0.0,-0.99996,0.0,0.00594]
[1779808360774,44.54,76870.41,0.0,-0.99996,0.0,0.00604]
[1779808361780,44.54,76868.78,0.0,-0.99996,0.0,0.00602]
[1779808362788,44.54,76862.3,0.0,-0.99996,0.0,0.00592]
[1779808363795,44.54,76857.65,0.0,-0.99996,0.0,0.00584]
[1779808364803,44.54,76854.99,0.0,-0.99996,0.0,0.0058]
[1779808365810,44.54,76851.63,0.0,-0.99996,0.0,0.00575]
[1779808366816,44.54,76853.05,0.0,-0.99996,0.0,0.00577]
[1779808369838,44.54,76848.96,0.0,-0.99996,0.0,0.00571]
[1779808371679,44.54,76848.96,0.0,-0.99996,0.0,0.00571]
[1779808372209,44.54,76857.77,0.0,-0.99996,0.0,0.00585]
[1779808373718,44.54,76863.34,0.0,-0.99996,0.0,0.00593]
[1779808373867,44.54,76865.13,0.0,-0.99996,0.0,0.00596]
[1779808374874,44.54,76867.77,0.0,-0.99996,0.0,0.006]
[1779808377895,44.54,76871.42,0.0,-0.99996,0.0,0.00606]
[1779808378902,44.54,76874.23,0.0,-0.99996,0.0,0.0061]
[1779808379908,44.54,76879.07,0.0,-0.99996,0.0,0.00618]
[1779808380778,44.54,76879.07,0.0,-0.99996,0.0,0.00618]
[1779808380916,44.54,76883.42,0.0,-0.99996,0.0,0.00625]
[1779808381923,44.54,76882.32,0.0,-0.99996,0.0,0.00624]
[1779808384945,44.54,76890.59,0.0,-0.99995,0.0,0.00637]
[1779808385964,44.54,76885.53,0.0,-0.99995,0.0,0.00629]
[1779808386965,44.54,76868.94,0.0,-0.99996,0.0,0.00602]
[1779808387973,44.54,76868.85,0.0,-0.99996,0.0,0.00602]
[1779808388980,44.54,76870.48,0.0,-0.99996,0.0,0.00604]
[1779808389987,44.54,76860.28,0.0,-0.99996,0.0,0.00588]
[1779808390995,44.54,76858.6,0.0,-0.99996,0.0,0.00586]
[1779808393009,44.54,76857.37,0.0,-0.99996,0.0,0.00584]
[1779808395022,44.54,76855.56,0.0,-0.99996,0.0,0.00581]
[1779808396030,44.54,76860.51,0.0,-0.99996,0.0,0.00589]
[1779808397037,44.54,76865.01,0.0,-0.99996,0.0,0.00596]
[1779808398044,44.54,76862.61,0.0,-0.99996,0.0,0.00592]
[1779808399051,44.54,76861.22,0.0,-0.99996,0.0,0.0059]
[1779808400058,44.54,76863.05,0.0,-0.99996,0.0,0.00593]
[1779808401065,44.54,76861.41,0.0,-0.99996,0.0,0.0059]
[1779808402072,44.54,76860.44,0.0,-0.99996,0.0,0.00589]
[1779808405093,44.54,76861.23,0.0,-0.99996,0.0,0.0059]
[1779808406100,44.54,76859.91,0.0,-0.99996,0.0,0.00588]
[1779808407131,44.54,76853.59,0.0,-0.99996,0.0,0.00578]
[1779808408132,44.54,76845.12,0.0,-0.99996,0.0,0.00565]
[1779808409139,44.54,76843.54,0.0,-0.99996,0.0,0.00563]
[1779808411153,44.54,76848.49,0.0,-0.99996,0.0,0.00566]
[1779808412160,44.54,76852.75,0.0,-0.99996,0.0,0.00572]
[1779808414174,44.54,76853.73,0.0,-0.99996,0.0,0.00574]
[1779808415370,44.54,76853.73,0.0,-0.99996,0.0,0.00574]
[1779808416188,44.54,76855.65,0.0,-0.99996,0.0,0.00577]
[1779808417197,44.54,76854.45,0.0,-0.99996,0.0,0.00575]
[1779808418203,44.54,76847.52,0.0,-0.99996,0.0,0.00564]
[1779808420218,44.54,76844.17,0.0,-0.99996,0.0,0.00559]
[1779808421224,44.54,76832.96,0.0,-0.99996,0.0,0.00543]
[1779808422231,44.54,76835.41,0.0,-0.99996,0.0,0.00546]
[1779808426259,44.54,76839.17,0.0,-0.99996,0.0,0.00552]
[1779808430287,44.54,76840.01,0.0,-0.99996,0.0,0.00553]
[1779808431294,44.54,76846.45,0.0,-0.99996,0.0,0.00563]
[1779808432301,44.54,76850.06,0.0,-0.99996,0.0,0.00568]
[1779808433308,44.54,76851.98,0.0,-0.99996,0.0,0.00571]
[1779808434315,44.54,76850.28,0.0,-0.99996,0.0,0.00568]
[1779808435322,44.54,76851.29,0.0,-0.99996,0.0,0.0057]
[1779808436329,44.54,76849.22,0.0,-0.99996,0.0,0.00567]
[1779808437336,44.54,76854.08,0.0,-0.99996,0.0,0.00574]
[1779808439799,44.54,76855.1,0.0,-0.99996,0.0,0.00576]
[1779808444385,44.54,76853.08,0.0,-0.99996,0.0,0.00573]
[1779808446639,44.54,76855.06,0.0,-0.99996,0.0,0.00576]
[1779808448413,44.54,76849.8,0.0,-0.99996,0.0,0.00568]
[1779808449419,44.54,76856.98,0.0,-0.99996,0.0,0.00579]
[1779808450427,44.54,76857.07,0.0,-0.99996,0.0,0.00579]
[1779808451434,44.54,76855.05,0.0,-0.99996,0.0,0.00576]
[1779808452441,44.54,76853.09,0.0,-0.99996,0.0,0.00573]
[1779808455462,44.54,76848.55,0.0,-0.99996,0.0,0.00566]
[1779808456469,44.54,76844.57,0.0,-0.99996,0.0,0.0056]
[1779808457476,44.54,76838.28,0.0,-0.99996,0.0,0.00551]
[1779808459490,44.54,76840.31,0.0,-0.99996,0.0,0.00554]
[1779808461730,44.54,76843.96,0.0,-0.99996,0.0,0.00559]
[1779808465532,44.54,76839.23,0.0,-0.99996,0.0,0.00552]
[1779808466539,44.54,76840.09,0.0,-0.99996,0.0,0.00553]
[1779808469560,44.54,76838.78,0.0,-0.99996,0.0,0.00551]
[1779808471574,44.54,76840.81,0.0,-0.99996,0.0,0.0055]
[1779808473589,44.54,76840.04,0.0,-0.99996,0.0,0.00549]
[1779808477620,44.54,76843.38,0.0,-0.99996,0.0,0.00554]
[1779808479634,44.54,76852.25,0.0,-0.99996,0.0,0.00567]
[1779808480641,44.54,76861.37,0.0,-0.99996,0.0,0.00581]
[1779808481648,44.54,76859.72,0.0,-0.99996,0.0,0.00578]
[1779808482655,44.54,76859.57,0.0,-0.99996,0.0,0.00578]
[1779808483662,44.54,76861.23,0.0,-0.99996,0.0,0.0058]
[1779808488697,44.54,76860.63,0.0,-0.99996,0.0,0.00579]
[1779808489704,44.54,76861.66,0.0,-0.99996,0.0,0.00581]
[1779808491718,44.54,76863.93,0.0,-0.99996,0.0,0.00584]
[1779808492725,44.54,76868.34,0.0,-0.99996,0.0,0.00591]
[1779808493732,44.54,76870.69,0.0,-0.99996,0.0,0.00595]
[1779808495746,44.54,76868.68,0.0,-0.99996,0.0,0.00592]
[1779808496277,44.54,76868.68,0.0,-0.99996,0.0,0.00592]
[1779808496753,44.54,76887.57,0.0,-0.99996,0.0,0.00622]
[1779808497041,44.54,76887.57,0.0,-0.99996,0.0,0.00622]
[1779808497760,44.54,76881.96,0.0,-0.99996,0.0,0.00613]
[1779808498767,44.54,76884.53,0.0,-0.99996,0.0,0.00617]
[1779808499774,44.54,76883.36,0.0,-0.99996,0.0,0.00615]
[1779808500781,44.54,76882.08,0.0,-0.99996,0.0,0.00613]
[1779808501788,44.54,76888.72,0.0,-0.99996,0.0,0.00624]
[1779808502795,44.54,76889.84,0.0,-0.99996,0.0,0.00626]
[1779808503802,44.54,76881.83,0.0,-0.99996,0.0,0.00613]
[1779808504809,44.54,76876.53,0.0,-0.99996,0.0,0.00604]
[1779808505815,44.54,76890.9,0.0,-0.99995,0.0,0.00627]
[1779808506823,44.54,76890.41,0.0,-0.99996,0.0,0.00627]
[1779808507830,44.54,76888.45,0.0,-0.99996,0.0,0.00623]
[1779808508836,44.54,76890.19,0.0,-0.99996,0.0,0.00626]
[1779808511858,44.54,76891.15,0.0,-0.99995,0.0,0.00628]
[1779808512865,44.54,76895.74,0.0,-0.99995,0.0,0.00636]
[1779808513872,44.54,76894.1,0.0,-0.99995,0.0,0.00633]
[1779808514879,44.54,76893.04,0.0,-0.99995,0.0,0.00631]
[1779808515887,44.54,76895.27,0.0,-0.99995,0.0,0.00635]
[1779808517315,44.54,76895.33,0.0,-0.99995,0.0,0.00635]
[1779808518435,44.54,76895.33,0.0,-0.99995,0.0,0.00635]
[1779808518536,44.54,76896.83,0.0,-0.99995,0.0,0.00637]
[1779808519882,44.54,76892.54,0.0,-0.99995,0.0,0.0063]
[1779808519914,44.54,76891.15,0.0,-0.99995,0.0,0.00628]
[1779808520921,44.54,76885.76,0.0,-0.99996,0.0,0.00619]
[1779808521928,44.54,76882.44,0.0,-0.99996,0.0,0.00614]
[1779808522935,44.54,76888.7,0.0,-0.99996,0.0,0.00624]
[1779808523941,44.54,76884.72,0.0,-0.99996,0.0,0.00617]
[1779808524949,44.54,76883.6,0.0,-0.99996,0.0,0.00616]
[1779808525956,44.54,76881.25,0.0,-0.99996,0.0,0.00612]
[1779808528977,44.54,76883.51,0.0,-0.99996,0.0,0.00615]
[1779808529984,44.54,76884.99,0.0,-0.99996,0.0,0.00618]
[1779808531998,44.54,76882.93,0.0,-0.99996,0.0,0.00609]
[1779808534012,44.54,76884.38,0.0,-0.99996,0.0,0.00612]
[1779808535019,44.54,76882.95,0.0,-0.99996,0.0,0.00609]
[1779808537033,44.54,76869.76,0.0,-0.99996,0.0,0.00589]
[1779808538040,44.54,76858.2,0.0,-0.99996,0.0,0.00571]
[1779808539047,44.54,76854.44,0.0,-0.99996,0.0,0.00565]
[1779808540077,44.54,76857.69,0.0,-0.99996,0.0,0.0057]
[1779808541074,44.54,76858.89,0.0,-0.99996,0.0,0.00572]
[1779808544095,44.54,76862.49,0.0,-0.99996,0.0,0.00577]
[1779808545102,44.54,76863.73,0.0,-0.99996,0.0,0.00579]
[1779808550142,44.54,76847.44,0.0,-0.99996,0.0,0.00555]
[1779808551145,44.54,76842.41,0.0,-0.99996,0.0,0.00548]
[1779808555172,44.54,76839.56,0.0,-0.99996,0.0,0.00543]
[1779808558193,44.54,76834.05,0.0,-0.99996,0.0,0.00536]
[1779808559200,44.54,76830.59,0.0,-0.99996,0.0,0.00531]
[1779808560207,44.54,76822.15,0.0,-0.99996,0.0,0.00519]
[1779808561214,44.54,76818.97,0.0,-0.99996,0.0,0.00514]
[1779808562222,44.54,76819.71,0.0,-0.99996,0.0,0.00515]
[1779808563249,44.54,76821.27,0.0,-0.99996,0.0,0.00518]
[1779808564252,44.54,76828.33,0.0,-0.99996,0.0,0.00527]
[1779808565257,44.54,76829.41,0.0,-0.99996,0.0,0.00529]
[1779808567272,44.54,76823.76,0.0,-0.99996,0.0,0.00521]
[1779808569286,44.54,76826.54,0.0,-0.99996,0.0,0.00525]
[1779808570293,44.54,76828.69,0.0,-0.99996,0.0,0.00528]
[1779808571300,44.54,76826.35,0.0,-0.99996,0.0,0.00525]
[1779808572955,44.54,76822.11,0.0,-0.99996,0.0,0.00519]
[1779808573315,44.54,76823.18,0.0,-0.99996,0.0,0.0052]
[1779808578349,44.54,76826.4,0.0,-0.99996,0.0,0.00525]
[1779808583384,44.54,76826.68,0.0,-0.99996,0.0,0.00525]
[1779808587412,44.54,76824.18,0.0,-0.99996,0.0,0.00522]
[1779808588419,44.54,76825.54,0.0,-0.99996,0.0,0.00524]
[1779808589426,44.54,76823.59,0.0,-0.99996,0.0,0.00521]
[1779808591442,44.54,76824.11,0.0,-0.99996,0.0,0.00517]
[1779808595470,44.54,76830.37,0.0,-0.99996,0.0,0.00526]
[1779808596477,44.54,76833.37,0.0,-0.99996,0.0,0.0053]
[1779808597484,44.54,76821.72,0.0,-0.99996,0.0,0.00514]
[1779808598491,44.54,76804.65,0.0,-0.99997,0.0,0.00491]
[1779808599498,44.54,76803.73,0.0,-0.99997,0.0,0.0049]
[1779808600505,44.54,76801.94,0.0,-0.99997,0.0,0.00487]
[1779808601512,44.54,76800.42,0.0,-0.99997,0.0,0.00485]
[1779808602519,44.54,76793.52,0.0,-0.99997,0.0,0.00477]
[1779808603526,44.54,76798.24,0.0,-0.99997,0.0,0.00483]
[1779808604533,44.54,76800.37,0.0,-0.99997,0.0,0.00485]
[1779808606668,44.54,76797.24,0.0,-0.99997,0.0,0.00481]
[1779808607554,44.54,76791.78,0.0,-0.99997,0.0,0.00474]
[1779808608561,44.54,76790.68,0.0,-0.99997,0.0,0.00473]
[1779808611582,44.54,76788.17,0.0,-0.99997,0.0,0.0047]
[1779808612589,44.54,76780.85,0.0,-0.99997,0.0,0.00461]
[1779808613596,44.54,76781.7,0.0,-0.99997,0.0,0.00462]
[1779808614603,44.54,76780.12,0.0,-0.99997,0.0,0.0046]
[1779808615610,44.54,76781.08,0.0,-0.99997,0.0,0.00461]
[1779808617624,44.54,76782.02,0.0,-0.99997,0.0,0.00462]
[1779808618631,44.54,76787.12,0.0,-0.99997,0.0,0.00468]
[1779808621652,44.54,76810.89,0.0,-0.99996,0.0,0.00499]
[1779808622659,44.54,76809.91,0.0,-0.99996,0.0,0.00498]
[1779808623666,44.54,76805.33,0.0,-0.99997,0.0,0.00492]
[1779808624673,44.54,76811.15,0.0,-0.99996,0.0,0.005]
[1779808626687,44.54,76809.08,0.0,-0.99996,0.0,0.00497]
[1779808627694,44.54,76810.36,0.0,-0.99996,0.0,0.00499]
[1779808628701,44.54,76820.41,0.0,-0.99996,0.0,0.00512]
[1779808630715,44.54,76821.86,0.0,-0.99996,0.0,0.00514]
[1779808631722,44.54,76820.5,0.0,-0.99996,0.0,0.00512]
[1779808635750,44.54,76819.42,0.0,-0.99996,0.0,0.00511]
[1779808638771,44.54,76820.58,0.0,-0.99996,0.0,0.00512]
[1779808641792,44.54,76821.5,0.0,-0.99996,0.0,0.00514]
[1779808642799,44.54,76811.26,0.0,-0.99996,0.0,0.005]
[1779808643806,44.54,76805.07,0.0,-0.99997,0.0,0.00492]
[1779808644813,44.54,76805.88,0.0,-0.99997,0.0,0.00493]
[1779808645820,44.54,76804.34,0.0,-0.99997,0.0,0.00491]
[1779808648841,44.54,76802.43,0.0,-0.99997,0.0,0.00488]
[1779808649847,44.54,76804.17,0.0,-0.99997,0.0,0.0049]
[1779808653876,44.54,76790.65,0.0,-0.99997,0.0,0.00469]
[1779808654883,44.54,76797.8,0.0,-0.99997,0.0,0.00478]
[1779808655890,44.54,76799.62,0.0,-0.99997,0.0,0.0048]
[1779808656897,44.54,76807.99,0.0,-0.99997,0.0,0.00491]
[1779808657907,44.54,76811.01,0.0,-0.99996,0.0,0.00495]
[1779808658921,44.54,76811.35,0.0,-0.99996,0.0,0.00496]
[1779808659927,44.54,76808.94,0.0,-0.99997,0.0,0.00492]
[1779808660934,44.54,76810.93,0.0,-0.99996,0.0,0.00495]
[1779808662948,44.54,76809.67,0.0,-0.99996,0.0,0.00493]
[1779808668089,44.54,76808.79,0.0,-0.99997,0.0,0.00492]
[1779808672044,44.54,76808.07,0.0,-0.99997,0.0,0.00491]
[1779808673052,44.54,76807.1,0.0,-0.99997,0.0,0.0049]
[1779808674058,44.54,76798.97,0.0,-0.99997,0.0,0.0048]
[1779808675065,44.54,76798.6,0.0,-0.99997,0.0,0.00479]
[1779808677079,44.54,76795.96,0.0,-0.99997,0.0,0.00476]
[1779808678086,44.54,76787.97,0.0,-0.99997,0.0,0.00466]
[1779808679093,44.54,76788.04,0.0,-0.99997,0.0,0.00466]
[1779808681107,44.54,76795.49,0.0,-0.99997,0.0,0.00475]
[1779808683025,44.54,76795.35,0.0,-0.99997,0.0,0.00475]
[1779808684136,44.54,76802.64,0.0,-0.99997,0.0,0.00484]
[1779808685140,44.54,76807.33,0.0,-0.99997,0.0,0.0049]
[1779808688161,44.54,76808.58,0.0,-0.99997,0.0,0.00492]
[1779808689168,44.54,76815.2,0.0,-0.99996,0.0,0.00501]
[1779808690175,44.54,76827.4,0.0,-0.99996,0.0,0.00517]
[1779808691183,44.54,76824.12,0.0,-0.99996,0.0,0.00513]
[1779808694203,44.54,76826.06,0.0,-0.99996,0.0,0.00516]
[1779808695210,44.54,76831.3,0.0,-0.99996,0.0,0.00523]
[1779808697224,44.54,76832.03,0.0,-0.99996,0.0,0.00524]
[1779808699238,44.54,76831.13,0.0,-0.99996,0.0,0.00523]
[1779808701252,44.54,76830.09,0.0,-0.99996,0.0,0.00521]
[1779808703266,44.54,76831.36,0.0,-0.99996,0.0,0.00523]
[1779808707293,44.54,76832.26,0.0,-0.99996,0.0,0.00524]
[1779808709312,44.54,76836.58,0.0,-0.99996,0.0,0.0053]
[1779808710316,44.54,76837.68,0.0,-0.99996,0.0,0.00532]
[1779808715354,44.54,76819.87,0.0,-0.99996,0.0,0.00503]
[1779808716361,44.54,76815.64,0.0,-0.99996,0.0,0.00497]
[1779808717368,44.54,76814.48,0.0,-0.99996,0.0,0.00496]
[1779808719382,44.54,76815.27,0.0,-0.99996,0.0,0.00497]
[1779808722403,44.54,76816.0,0.0,-0.99996,0.0,0.00498]
[1779808723410,44.54,76814.66,0.0,-0.99996,0.0,0.00496]
[1779808724417,44.54,76811.51,0.0,-0.99997,0.0,0.00492]
[1779808725424,44.54,76802.36,0.0,-0.99997,0.0,0.0048]
[1779808726431,44.54,76803.48,0.0,-0.99997,0.0,0.00481]
[1779808728450,44.54,76813.37,0.0,-0.99996,0.0,0.00494]
[1779808729459,44.54,76824.81,0.0,-0.99996,0.0,0.0051]
[1779808731064,44.54,76824.45,0.0,-0.99996,0.0,0.00509]
[1779808732479,44.54,76820.07,0.0,-0.99996,0.0,0.00503]
[1779808734496,44.54,76822.01,0.0,-0.99996,0.0,0.00506]
[1779808739533,44.54,76822.67,0.0,-0.99996,0.0,0.00507]
[1779808741547,44.54,76817.89,0.0,-0.99996,0.0,0.005]
[1779808743561,44.54,76816.47,0.0,-0.99996,0.0,0.00498]
[1779808744568,44.54,76815.72,0.0,-0.99996,0.0,0.00497]
[1779808749606,44.54,76806.76,0.0,-0.99997,0.0,0.00486]
[1779808750612,44.54,76808.14,0.0,-0.99997,0.0,0.00487]
[1779808753634,44.54,76806.52,0.0,-0.99997,0.0,0.00485]
[1779808755650,44.54,76809.5,0.0,-0.99997,0.0,0.00489]
[1779808756657,44.54,76812.14,0.0,-0.99997,0.0,0.00493]
[1779808757664,44.54,76814.61,0.0,-0.99996,0.0,0.00496]
[1779808758671,44.54,76817.59,0.0,-0.99996,0.0,0.005]
[1779808759677,44.54,76815.75,0.0,-0.99996,0.0,0.00497]
[1779808760685,44.54,76817.15,0.0,-0.99996,0.0,0.00499]
[1779808762699,44.54,76820.91,0.0,-0.99996,0.0,0.00504]
[1779808765720,44.54,76813.88,0.0,-0.99996,0.0,0.00495]
[1779808766727,44.54,76815.13,0.0,-0.99996,0.0,0.00497]
[1779808767734,44.54,76819.76,0.0,-0.99996,0.0,0.00503]
[1779808768741,44.54,76822.1,0.0,-0.99996,0.0,0.00506]
[1779808774160,44.54,76821.71,0.0,-0.99996,0.0,0.00501]
[1779808775789,44.54,76820.07,0.0,-0.99996,0.0,0.00499]
[1779808779818,44.54,76821.13,0.0,-0.99996,0.0,0.005]
[1779808780825,44.54,76819.83,0.0,-0.99996,0.0,0.00499]
[1779808781832,44.54,76815.31,0.0,-0.99997,0.0,0.00493]
[1779808783846,44.54,76818.0,0.0,-0.99996,0.0,0.00496]
[1779808786867,44.54,76818.78,0.0,-0.99996,0.0,0.00497]
[1779808788885,44.54,76792.89,0.0,-0.99997,0.0,0.00464]
[1779808790021,44.54,76792.89,0.0,-0.99997,0.0,0.00464]
[1779808790100,44.54,76775.98,0.0,-0.99997,0.0,0.00443]
[1779808790898,44.54,76775.18,0.0,-0.99997,0.0,0.00442]
[1779808791904,44.54,76776.17,0.0,-0.99997,0.0,0.00443]
[1779808792814,44.54,76776.17,0.0,-0.99997,0.0,0.00443]
[1779808793922,44.54,76766.11,0.0,-0.99997,0.0,0.00432]
[1779808794929,44.54,76762.84,0.0,-0.99997,0.0,0.00428]
[1779808795936,44.54,76766.11,0.0,-0.99997,0.0,0.00432]
[1779808796943,44.54,76777.94,0.0,-0.99997,0.0,0.00446]
[1779808797950,44.54,76773.21,0.0,-0.99997,0.0,0.0044]
[1779808798957,44.54,76774.76,0.0,-0.99997,0.0,0.00442]
[1779808799964,44.54,76775.63,0.0,-0.99997,0.0,0.00443]
[1779808801978,44.54,76774.32,0.0,-0.99997,0.0,0.00441]
[1779808802985,44.54,76777.7,0.0,-0.99997,0.0,0.00445]
[1779808803992,44.54,76786.56,0.0,-0.99997,0.0,0.00456]
[1779808806008,44.54,76785.94,0.0,-0.99997,0.0,0.00455]
[1779808808022,44.54,76783.49,0.0,-0.99997,0.0,0.00452]
[1779808809028,44.54,76782.27,0.0,-0.99997,0.0,0.00451]
[1779808810251,44.54,76778.71,0.0,-0.99997,0.0,0.00446]
[1779808813057,44.54,76775.54,0.0,-0.99997,0.0,0.00443]
[1779808814064,44.54,76772.54,0.0,-0.99997,0.0,0.00439]
[1779808815071,44.54,76770.23,0.0,-0.99997,0.0,0.00436]
[1779808816078,44.54,76772.7,0.0,-0.99997,0.0,0.00439]
[1779808817086,44.54,76771.85,0.0,-0.99997,0.0,0.00438]
[1779808818094,44.54,76771.05,0.0,-0.99997,0.0,0.00437]
[1779808819101,44.54,76771.84,0.0,-0.99997,0.0,0.00438]
[1779808821115,44.54,76770.82,0.0,-0.99997,0.0,0.00437]
[1779808823129,44.54,76770.04,0.0,-0.99997,0.0,0.00436]
[1779808824142,44.54,76760.31,0.0,-0.99997,0.0,0.00425]
[1779808825148,44.54,76757.26,0.0,-0.99997,0.0,0.00421]
[1779808826154,44.54,76756.64,0.0,-0.99997,0.0,0.00421]
[1779808827162,44.54,76757.88,0.0,-0.99997,0.0,0.00422]
[1779808828170,44.54,76757.02,0.0,-0.99997,0.0,0.00421]
[1779808829176,44.54,76756.39,0.0,-0.99997,0.0,0.0042]
[1779808830184,44.54,76752.35,0.0,-0.99997,0.0,0.00416]
[1779808831191,44.54,76755.62,0.0,-0.99997,0.0,0.00416]
[1779808832198,44.54,76754.27,0.0,-0.99997,0.0,0.00414]
[1779808834213,44.54,76752.29,0.0,-0.99997,0.0,0.00412]
[1779808835220,44.54,76750.0,0.0,-0.99997,0.0,0.0041]
[1779808838241,44.54,76749.18,0.0,-0.99997,0.0,0.00409]
[1779808839248,44.54,76748.04,0.0,-0.99997,0.0,0.00407]
[1779808842272,44.54,76732.52,0.0,-0.99997,0.0,0.00391]
[1779808843279,44.54,76727.6,0.0,-0.99997,0.0,0.00385]
[1779808844287,44.54,76725.59,0.0,-0.99997,0.0,0.00383]
[1779808845295,44.54,76724.53,0.0,-0.99997,0.0,0.00382]
[1779808847320,44.54,76723.74,0.0,-0.99997,0.0,0.00381]
[1779808849322,44.54,76724.64,0.0,-0.99997,0.0,0.00382]
[1779808850972,44.54,76724.64,0.0,-0.99997,0.0,0.00382]
[1779808852147,44.54,76724.68,0.0,-0.99997,0.0,0.00382]
[1779808852219,44.54,76719.37,0.0,-0.99997,0.0,0.00377]
[1779808852401,44.54,76719.37,0.0,-0.99997,0.0,0.00377]
[1779808852467,44.54,76719.37,0.0,-0.99997,0.0,0.00377]
[1779808852551,44.54,76730.69,0.0,-0.99997,0.0,0.00389]
[1779808853354,44.54,76732.4,0.0,-0.99997,0.0,0.0039]
[1779808854360,44.54,76731.66,0.0,-0.99997,0.0,0.0039]
[1779808855436,44.54,76731.66,0.0,-0.99997,0.0,0.0039]
[1779808855537,44.54,76733.35,0.0,-0.99997,0.0,0.00391]
[1779808856374,44.54,76734.16,0.0,-0.99997,0.0,0.00392]
[1779808860403,44.54,76737.67,0.0,-0.99997,0.0,0.00396]
[1779808861410,44.54,76736.54,0.0,-0.99997,0.0,0.00395]
[1779808862418,44.54,76734.83,0.0,-0.99997,0.0,0.00393]
[1779808863424,44.54,76736.26,0.0,-0.99997,0.0,0.00395]
[1779808865438,44.54,76735.61,0.0,-0.99997,0.0,0.00394]
[1779808868240,44.54,76735.14,0.0,-0.99997,0.0,0.00393]
[1779808867452,44.54,76714.4,0.0,-0.99997,0.0,0.00372]
[1779808868973,44.54,76714.4,0.0,-0.99997,0.0,0.00372]
[1779808869048,44.54,76715.11,0.0,-0.99997,0.0,0.00372]
[1779808869704,44.54,76715.11,0.0,-0.99997,0.0,0.00372]
[1779808869727,44.54,76715.1,0.0,-0.99997,0.0,0.00372]
[1779808870973,44.54,76715.1,0.0,-0.99997,0.0,0.00372]
[1779808871072,44.54,76705.12,0.0,-0.99997,0.0,0.00362]
[1779808871506,44.54,76704.33,0.0,-0.99997,0.0,0.00362]
[1779808872507,44.54,76707.19,0.0,-0.99997,0.0,0.00365]
[1779808873534,44.54,76702.66,0.0,-0.99997,0.0,0.0036]
[1779808874528,44.54,76701.65,0.0,-0.99997,0.0,0.00359]
[1779808876542,44.54,76705.49,0.0,-0.99997,0.0,0.00363]
[1779808877549,44.54,76704.24,0.0,-0.99997,0.0,0.00362]
[1779808878557,44.54,76701.14,0.0,-0.99997,0.0,0.00359]
[1779808880569,44.54,76698.75,0.0,-0.99998,0.0,0.00356]
[1779808885606,44.54,76687.89,0.0,-0.99998,0.0,0.00346]
[1779808886612,44.54,76680.8,0.0,-0.99998,0.0,0.00339]
[1779808887619,44.54,76681.49,0.0,-0.99998,0.0,0.0034]
[1779808891641,44.54,76681.52,0.0,-0.99998,0.0,0.0034]
[1779808892712,44.54,76655.89,0.0,-0.99998,0.0,0.00314]
[1779808893822,44.54,76655.89,0.0,-0.99998,0.0,0.00314]
[1779808893859,44.54,76655.89,0.0,-0.99998,0.0,0.00314]
[1779808893920,44.54,76656.94,0.0,-0.99998,0.0,0.00315]
[1779808895622,44.54,76656.97,0.0,-0.99998,0.0,0.00315]
[1779808895700,44.54,76656.97,0.0,-0.99998,0.0,0.00315]
[1779808895728,44.54,76655.73,0.0,-0.99998,0.0,0.00314]
[1779808896735,44.54,76650.96,0.0,-0.99998,0.0,0.0031]
[1779808897742,44.54,76649.55,0.0,-0.99998,0.0,0.00308]
[1779808898749,44.54,76640.3,0.0,-0.99998,0.0,0.00301]
[1779808899756,44.54,76636.84,0.0,-0.99998,0.0,0.00298]
[1779808900763,44.54,76647.47,0.0,-0.99998,0.0,0.00307]
[1779808901728,44.54,76647.47,0.0,-0.99998,0.0,0.00307]
[1779808901881,44.54,76647.47,0.0,-0.99998,0.0,0.00307]
[1779808901982,44.54,76645.58,0.0,-0.99998,0.0,0.00305]
[1779808903445,44.54,76645.67,0.0,-0.99998,0.0,0.00305]
[1779808904793,44.54,76646.59,0.0,-0.99998,0.0,0.00306]
[1779808906825,44.54,76644.15,0.0,-0.99998,0.0,0.00304]
[1779808907983,44.54,76644.15,0.0,-0.99998,0.0,0.00304]
[1779808907988,44.54,76644.15,0.0,-0.99998,0.0,0.00304]
[1779808908054,44.54,76643.04,0.0,-0.99998,0.0,0.00303]
[1779808908843,44.54,76638.04,0.0,-0.99998,0.0,0.00299]
[1779808909850,44.54,76636.46,0.0,-0.99998,0.0,0.00297]
[1779808910857,44.54,76637.64,0.0,-0.99998,0.0,0.00298]
[1779808911864,44.54,76639.21,0.0,-0.99998,0.0,0.003]
[1779808912871,44.54,76640.79,0.0,-0.99998,0.0,0.00301]
[1779808913878,44.54,76645.38,0.0,-0.99998,0.0,0.00305]
[1779808914885,44.54,76651.29,0.0,-0.99998,0.0,0.0031]
[1779808916904,44.54,76650.32,0.0,-0.99998,0.0,0.00309]
[1779808918918,44.54,76651.57,0.0,-0.99998,0.0,0.0031]
[1779808920932,44.54,76650.79,0.0,-0.99998,0.0,0.00309]
[1779808921939,44.54,76649.91,0.0,-0.99998,0.0,0.00309]
[1779808922968,44.54,76648.74,0.0,-0.99998,0.0,0.00308]
[1779808923979,44.54,76631.63,0.0,-0.99998,0.0,0.00293]
[1779808924979,44.54,76634.06,0.0,-0.99998,0.0,0.00295]
[1779808925986,44.54,76635.85,0.0,-0.99998,0.0,0.00297]
[1779808926993,44.54,76637.73,0.0,-0.99998,0.0,0.00298]
[1779808928118,44.54,76637.73,0.0,-0.99998,0.0,0.00298]
[1779808928188,44.54,76648.66,0.0,-0.99998,0.0,0.00308]
[1779808929007,44.54,76651.45,0.0,-0.99998,0.0,0.0031]
[1779808931021,44.54,76652.64,0.0,-0.99998,0.0,0.00311]
[1779808936056,44.54,76652.43,0.0,-0.99998,0.0,0.00311]
[1779808939077,44.54,76653.03,0.0,-0.99998,0.0,0.00311]
[1779808940084,44.54,76650.76,0.0,-0.99998,0.0,0.00309]
[1779808941091,44.54,76639.43,0.0,-0.99998,0.0,0.003]
[1779808942098,44.54,76637.95,0.0,-0.99998,0.0,0.00299]
[1779808943105,44.54,76639.01,0.0,-0.99998,0.0,0.003]
[1779808943725,44.54,76639.01,0.0,-0.99998,0.0,0.003]
[1779808944112,44.54,76641.85,0.0,-0.99998,0.0,0.00302]
[1779808945119,44.54,76641.07,0.0,-0.99998,0.0,0.00301]
[1779808946126,44.54,76639.67,0.0,-0.99998,0.0,0.003]
[1779808947133,44.54,76646.54,0.0,-0.99998,0.0,0.00306]
[1779808948140,44.54,76649.0,0.0,-0.99998,0.0,0.00308]
[1779808949147,44.54,76644.15,0.0,-0.99998,0.0,0.00304]
[1779808950154,44.54,76639.0,0.0,-0.99998,0.0,0.003]
[1779808951160,44.54,76639.34,0.0,-0.99998,0.0,0.00297]
[1779808955189,44.54,76638.05,0.0,-0.99998,0.0,0.00296]
[1779808956196,44.54,76628.55,0.0,-0.99998,0.0,0.00288]
[1779808957203,44.54,76623.92,0.0,-0.99998,0.0,0.00285]
[1779808958210,44.54,76618.53,0.0,-0.99998,0.0,0.0028]
[1779808959217,44.54,76612.97,0.0,-0.99998,0.0,0.00276]
[1779808960224,44.54,76608.78,0.0,-0.99998,0.0,0.00273]
[1779808961231,44.54,76609.48,0.0,-0.99998,0.0,0.00273]
[1779808962201,44.54,76609.48,0.0,-0.99998,0.0,0.00273]
[1779808962263,44.54,76609.48,0.0,-0.99998,0.0,0.00273]
[1779808964252,44.54,76608.41,0.0,-0.99998,0.0,0.00273]
[1779808965260,44.54,76609.35,0.0,-0.99998,0.0,0.00273]
[1779808967274,44.54,76608.65,0.0,-0.99998,0.0,0.00273]
[1779808968933,44.54,76608.74,0.0,-0.99998,0.0,0.00273]
[1779808969386,44.54,76608.74,0.0,-0.99998,0.0,0.00273]
[1779808969440,44.54,76598.2,0.0,-0.99998,0.0,0.00265]
[1779808970297,44.54,76597.41,0.0,-0.99998,0.0,0.00264]
[1779808971304,44.54,76596.69,0.0,-0.99998,0.0,0.00264]
[1779808972311,44.54,76597.61,0.0,-0.99998,0.0,0.00265]
[1779808973318,44.54,76601.36,0.0,-0.99998,0.0,0.00267]
[1779808974325,44.54,76604.32,0.0,-0.99998,0.0,0.0027]
[1779808975133,44.54,76604.32,0.0,-0.99998,0.0,0.0027]
[1779808975375,44.54,76581.18,0.0,-0.99998,0.0,0.00253]
[1779808976364,44.54,76548.5,0.0,-0.99998,0.0,0.00231]
[1779808977368,44.54,76525.0,0.0,-0.99999,0.0,0.00216]
[1779808978374,44.54,76534.68,0.0,-0.99998,0.0,0.00222]
[1779808979382,44.54,76537.3,0.0,-0.99998,0.0,0.00223]
[1779808980415,44.54,76539.49,0.0,-0.99998,0.0,0.00225]
[1779808981232,44.54,76539.49,0.0,-0.99998,0.0,0.00225]
[1779808981419,44.54,76519.23,0.0,-0.99999,0.0,0.00212]
[1779808982465,44.54,76497.95,0.0,-0.99999,0.0,0.002]
[1779808983437,44.54,76498.23,0.0,-0.99999,0.0,0.002]
[1779808984451,44.54,76520.54,0.0,-0.99999,0.0,0.00213]
[1779808985971,44.54,76520.54,0.0,-0.99999,0.0,0.00213]
[1779808986482,44.54,76535.46,0.0,-0.99998,0.0,0.00222]
[1779808987489,44.54,76527.06,0.0,-0.99999,0.0,0.00217]
[1779808987584,44.54,76527.06,0.0,-0.99999,0.0,0.00217]
[1779808988496,44.54,76527.14,0.0,-0.99999,0.0,0.00217]
[1779808990042,44.54,76527.14,0.0,-0.99999,0.0,0.00217]
[1779808990060,44.54,76519.79,0.0,-0.99999,0.0,0.00213]
[1779808992506,44.54,76549.09,0.0,-0.99998,0.0,0.00231]
[1779808993049,44.54,76561.16,0.0,-0.99998,0.0,0.00239]
[1779808994547,44.54,76580.25,0.0,-0.99998,0.0,0.00252]
[1779808995553,44.54,76589.49,0.0,-0.99998,0.0,0.00259]
[1779808996561,44.54,76587.88,0.0,-0.99998,0.0,0.00257]
[1779808997568,44.54,76606.27,0.0,-0.99998,0.0,0.00271]
[1779808998575,44.54,76612.36,0.0,-0.99998,0.0,0.00276]
[1779809004223,44.54,76612.21,0.0,-0.99998,0.0,0.00276]
[1779809005234,44.54,76613.62,0.0,-0.99998,0.0,0.00277]
[1779809005320,44.54,76622.99,0.0,-0.99998,0.0,0.00284]
[1779809005623,44.54,76631.09,0.0,-0.99998,0.0,0.0029]
[1779809006631,44.54,76622.72,0.0,-0.99998,0.0,0.00284]
[1779809007638,44.54,76628.77,0.0,-0.99998,0.0,0.00289]
[1779809010659,44.54,76623.36,0.0,-0.99998,0.0,0.00284]
[1779809012673,44.54,76620.06,0.0,-0.99998,0.0,0.00279]
[1779809013680,44.54,76618.14,0.0,-0.99998,0.0,0.00278]
[1779809014687,44.54,76603.63,0.0,-0.99998,0.0,0.00267]
[1779809015694,44.54,76592.04,0.0,-0.99998,0.0,0.00258]
[1779809016701,44.54,76594.53,0.0,-0.99998,0.0,0.0026]
[1779809018715,44.54,76597.23,0.0,-0.99998,0.0,0.00262]
[1779809019722,44.54,76606.51,0.0,-0.99998,0.0,0.00269]
[1779809020729,44.54,76606.62,0.0,-0.99998,0.0,0.00269]
[1779809021736,44.54,76609.49,0.0,-0.99998,0.0,0.00271]
[1779809022966,44.54,76607.27,0.0,-0.99998,0.0,0.00269]
[1779809023750,44.54,76605.52,0.0,-0.99998,0.0,0.00268]
[1779809026771,44.54,76609.09,0.0,-0.99998,0.0,0.00271]
[1779809027778,44.54,76612.76,0.0,-0.99998,0.0,0.00273]
[1779809028785,44.54,76622.05,0.0,-0.99998,0.0,0.00281]
[1779809029793,44.54,76624.85,0.0,-0.99998,0.0,0.00283]
[1779809030799,44.54,76629.98,0.0,-0.99998,0.0,0.00287]
[1779809033871,44.54,76630.45,0.0,-0.99998,0.0,0.00287]
[1779809033935,44.54,76630.45,0.0,-0.99998,0.0,0.00287]
[1779809033969,44.54,76630.45,0.0,-0.99998,0.0,0.00287]
[1779809034028,44.54,76630.66,0.0,-0.99998,0.0,0.00287]
[1779809037849,44.54,76627.45,0.0,-0.99998,0.0,0.00285]
[1779809038856,44.54,76629.31,0.0,-0.99998,0.0,0.00286]
[1779809039938,44.54,76629.31,0.0,-0.99998,0.0,0.00286]
[1779809039968,44.54,76629.31,0.0,-0.99998,0.0,0.00286]
[1779809040060,44.54,76629.31,0.0,-0.99998,0.0,0.00286]
[1779809040220,44.54,76629.31,0.0,-0.99998,0.0,0.00286]
[1779809040301,44.54,76628.49,0.0,-0.99998,0.0,0.00286]
[1779809041306,44.54,76618.67,0.0,-0.99998,0.0,0.00278]
[1779809041877,44.54,76604.29,0.0,-0.99998,0.0,0.00267]
[1779809042885,44.54,76604.17,0.0,-0.99998,0.0,0.00267]
[1779809044656,44.54,76605.01,0.0,-0.99998,0.0,0.00268]
[1779809045905,44.54,76602.17,0.0,-0.99998,0.0,0.00266]
[1779809046912,44.54,76600.27,0.0,-0.99998,0.0,0.00264]
[1779809048232,44.54,76600.27,0.0,-0.99998,0.0,0.00264]
[1779809048250,44.54,76600.27,0.0,-0.99998,0.0,0.00264]
[1779809048469,44.54,76600.27,0.0,-0.99998,0.0,0.00264]
[1779809048491,44.54,76599.94,0.0,-0.99998,0.0,0.00264]
[1779809051985,44.54,76585.6,0.0,-0.99998,0.0,0.00253]
[1779809052967,44.54,76574.4,0.0,-0.99998,0.0,0.00246]
[1779809053973,44.54,76577.34,0.0,-0.99998,0.0,0.00248]
[1779809055987,44.54,76575.22,0.0,-0.99998,0.0,0.00246]
[1779809056999,44.54,76565.85,0.0,-0.99998,0.0,0.0024]
[1779809058010,44.54,76561.19,0.0,-0.99998,0.0,0.00237]
[1779809060933,44.54,76560.07,0.0,-0.99998,0.0,0.00236]
[1779809063043,44.54,76563.82,0.0,-0.99998,0.0,0.00238]
[1779809064050,44.54,76570.12,0.0,-0.99998,0.0,0.00243]
[1779809065057,44.54,76572.53,0.0,-0.99998,0.0,0.00244]
[1779809068787,44.54,76571.14,0.0,-0.99998,0.0,0.00243]
[1779809068855,44.54,76571.14,0.0,-0.99998,0.0,0.00243]
[1779809068982,44.54,76571.14,0.0,-0.99998,0.0,0.00243]
[1779809069085,44.54,76573.26,0.0,-0.99998,0.0,0.00245]
[1779809071101,44.54,76578.01,0.0,-0.99998,0.0,0.00246]
[1779809072108,44.54,76595.42,0.0,-0.99998,0.0,0.00258]
[1779809073118,44.54,76600.28,0.0,-0.99998,0.0,0.00262]
[1779809074124,44.54,76615.93,0.0,-0.99998,0.0,0.00273]
[1779809075131,44.54,76615.79,0.0,-0.99998,0.0,0.00273]
[1779809076138,44.54,76621.91,0.0,-0.99998,0.0,0.00278]
[1779809078151,44.54,76624.1,0.0,-0.99998,0.0,0.0028]
[1779809079159,44.54,76631.94,0.0,-0.99998,0.0,0.00286]
[1779809080165,44.54,76631.98,0.0,-0.99998,0.0,0.00286]
[1779809082180,44.54,76641.19,0.0,-0.99998,0.0,0.00293]
[1779809082616,44.54,76641.19,0.0,-0.99998,0.0,0.00293]
[1779809083511,44.54,76640.83,0.0,-0.99998,0.0,0.00293]
[1779809084194,44.54,76638.74,0.0,-0.99998,0.0,0.00291]
[1779809087215,44.54,76642.21,0.0,-0.99998,0.0,0.00294]
[1779809088222,44.54,76636.02,0.0,-0.99998,0.0,0.00289]
[1779809089229,44.54,76638.42,0.0,-0.99998,0.0,0.00291]
[1779809092419,44.54,76637.8,0.0,-0.99998,0.0,0.00291]
[1779809092446,44.54,76637.8,0.0,-0.99998,0.0,0.00291]
[1779809092468,44.54,76637.8,0.0,-0.99998,0.0,0.00291]
[1779809092545,44.54,76637.48,0.0,-0.99998,0.0,0.0029]
[1779809093257,44.54,76631.32,0.0,-0.99998,0.0,0.00285]
[1779809096278,44.54,76628.15,0.0,-0.99998,0.0,0.00283]
[1779809098293,44.54,76625.68,0.0,-0.99998,0.0,0.00281]
[1779809098799,44.54,76625.68,0.0,-0.99998,0.0,0.00281]
[1779809098911,44.54,76625.68,0.0,-0.99998,0.0,0.00281]
[1779809098968,44.54,76625.68,0.0,-0.99998,0.0,0.00281]
[1779809099298,44.54,76622.73,0.0,-0.99998,0.0,0.00279]
[1779809101319,44.54,76616.81,0.0,-0.99998,0.0,0.00274]
[1779809102325,44.54,76614.49,0.0,-0.99998,0.0,0.00272]
[1779809103338,44.54,76617.47,0.0,-0.99998,0.0,0.00275]
[1779809104342,44.54,76623.11,0.0,-0.99998,0.0,0.00279]
[1779809105349,44.54,76630.05,0.0,-0.99998,0.0,0.00284]
[1779809106356,44.54,76635.52,0.0,-0.99998,0.0,0.00289]
[1779809107659,44.54,76636.21,0.0,-0.99998,0.0,0.00289]
[1779809107720,44.54,76636.21,0.0,-0.99998,0.0,0.00289]
[1779809107761,44.54,76636.21,0.0,-0.99998,0.0,0.00289]
[1779809107973,44.54,76636.21,0.0,-0.99998,0.0,0.00289]
[1779809108370,44.54,76635.63,0.0,-0.99998,0.0,0.00289]
[1779809111391,44.54,76637.4,0.0,-0.99998,0.0,0.0029]
[1779809113887,44.54,76637.21,0.0,-0.99998,0.0,0.0029]
[1779809113978,44.54,76637.21,0.0,-0.99998,0.0,0.0029]
[1779809113992,44.54,76637.21,0.0,-0.99998,0.0,0.0029]
[1779809114217,44.54,76637.21,0.0,-0.99998,0.0,0.0029]
[1779809114412,44.54,76637.26,0.0,-0.99998,0.0,0.0029]
[1779809117433,44.54,76635.7,0.0,-0.99998,0.0,0.00289]
[1779809118913,44.54,76635.64,0.0,-0.99998,0.0,0.00289]
[1779809118967,44.54,76635.64,0.0,-0.99998,0.0,0.00289]
[1779809119069,44.54,76635.64,0.0,-0.99998,0.0,0.00289]
[1779809119218,44.54,76635.64,0.0,-0.99998,0.0,0.00289]
[1779809119447,44.54,76635.78,0.0,-0.99998,0.0,0.00289]
[1779809123475,44.54,76627.08,0.0,-0.99998,0.0,0.00282]
[1779809124482,44.54,76626.02,0.0,-0.99998,0.0,0.00281]
[1779809125489,44.54,76621.96,0.0,-0.99998,0.0,0.00278]
[1779809126017,44.54,76621.96,0.0,-0.99998,0.0,0.00278]
[1779809126026,44.54,76621.96,0.0,-0.99998,0.0,0.00278]
[1779809126221,44.54,76621.96,0.0,-0.99998,0.0,0.00278]
[1779809126496,44.54,76624.32,0.0,-0.99998,0.0,0.0028]
[1779809127503,44.54,76629.69,0.0,-0.99998,0.0,0.00284]
[1779809128510,44.54,76633.01,0.0,-0.99998,0.0,0.00287]
[1779809129517,44.54,76629.79,0.0,-0.99998,0.0,0.00284]
[1779809129779,44.54,76629.79,0.0,-0.99998,0.0,0.00284]
[1779809129846,44.54,76629.79,0.0,-0.99998,0.0,0.00284]
[1779809129970,44.54,76629.79,0.0,-0.99998,0.0,0.00284]
[1779809130524,44.54,76629.66,0.0,-0.99998,0.0,0.00284]
[1779809131531,44.54,76629.07,0.0,-0.99998,0.0,0.00281]
[1779809133545,44.54,76631.51,0.0,-0.99998,0.0,0.00283]
[1779809136566,44.54,76633.19,0.0,-0.99998,0.0,0.00284]
[1779809137573,44.54,76649.44,0.0,-0.99998,0.0,0.00297]
[1779809138652,44.54,76649.44,0.0,-0.99998,0.0,0.00297]
[1779809138718,44.54,76650.46,0.0,-0.99998,0.0,0.00298]
[1779809138728,44.54,76650.46,0.0,-0.99998,0.0,0.00298]
[1779809138969,44.54,76650.46,0.0,-0.99998,0.0,0.00298]
[1779809139587,44.54,76653.2,0.0,-0.99998,0.0,0.00301]
[1779809140593,44.54,76655.58,0.0,-0.99998,0.0,0.00303]
[1779809141601,44.54,76657.87,0.0,-0.99998,0.0,0.00304]
[1779809142608,44.54,76660.54,0.0,-0.99998,0.0,0.00307]
[1779809143274,44.54,76660.54,0.0,-0.99998,0.0,0.00307]
[1779809143467,44.54,76660.54,0.0,-0.99998,0.0,0.00307]
[1779809143476,44.54,76660.54,0.0,-0.99998,0.0,0.00307]
[1779809143615,44.54,76662.37,0.0,-0.99998,0.0,0.00308]
[1779809143718,44.54,76662.37,0.0,-0.99998,0.0,0.00308]
[1779809144622,44.54,76667.23,0.0,-0.99998,0.0,0.00312]
[1779809145629,44.54,76674.98,0.0,-0.99998,0.0,0.00319]
[1779809146636,44.54,76672.73,0.0,-0.99998,0.0,0.00317]
[1779809147643,44.54,76670.3,0.0,-0.99998,0.0,0.00315]
[1779809148877,44.54,76669.86,0.0,-0.99998,0.0,0.00315]
[1779809148941,44.54,76669.86,0.0,-0.99998,0.0,0.00315]
[1779809148969,44.54,76669.86,0.0,-0.99998,0.0,0.00315]
[1779809149657,44.54,76672.71,0.0,-0.99998,0.0,0.00317]
[1779809152678,44.54,76671.16,0.0,-0.99998,0.0,0.00316]
[1779809155443,44.54,76671.0,0.0,-0.99998,0.0,0.00316]
[1779809155468,44.54,76671.0,0.0,-0.99998,0.0,0.00316]
[1779809155542,44.54,76671.0,0.0,-0.99998,0.0,0.00316]
[1779809155600,44.54,76672.3,0.0,-0.99998,0.0,0.00317]
[1779809155719,44.54,76672.3,0.0,-0.99998,0.0,0.00317]
[1779809156706,44.54,76670.55,0.0,-0.99998,0.0,0.00315]
[1779809158821,44.54,76672.02,0.0,-0.99998,0.0,0.00317]
[1779809159730,44.54,76669.55,0.0,-0.99998,0.0,0.00314]
[1779809161114,44.54,76669.55,0.0,-0.99998,0.0,0.00314]
[1779809161126,44.54,76669.55,0.0,-0.99998,0.0,0.00314]
[1779809161218,44.54,76669.55,0.0,-0.99998,0.0,0.00314]
[1779809161312,44.54,76665.99,0.0,-0.99998,0.0,0.00311]
[1779809165772,44.54,76655.2,0.0,-0.99998,0.0,0.00302]
[1779809166779,44.54,76660.34,0.0,-0.99998,0.0,0.00307]
[1779809168122,44.54,76660.34,0.0,-0.99998,0.0,0.00307]
[1779809168190,44.54,76660.34,0.0,-0.99998,0.0,0.00307]
[1779809168217,44.54,76660.34,0.0,-0.99998,0.0,0.00307]
[1779809168219,44.54,76654.09,0.0,-0.99998,0.0,0.00301]
[1779809168793,44.54,76652.0,0.0,-0.99998,0.0,0.003]
[1779809170807,44.54,76654.24,0.0,-0.99998,0.0,0.00301]
[1779809174028,44.54,76654.88,0.0,-0.99998,0.0,0.00302]
[1779809174038,44.54,76654.88,0.0,-0.99998,0.0,0.00302]
[1779809174218,44.54,76654.88,0.0,-0.99998,0.0,0.00302]
[1779809174289,44.54,76654.11,0.0,-0.99998,0.0,0.00301]
[1779809174840,44.54,76651.5,0.0,-0.99998,0.0,0.00299]
[1779809180704,44.54,76652.35,0.0,-0.99998,0.0,0.003]
[1779809179874,44.54,76655.17,0.0,-0.99998,0.0,0.00302]
[1779809180718,44.54,76655.17,0.0,-0.99998,0.0,0.00302]
[1779809180831,44.54,76655.17,0.0,-0.99998,0.0,0.00302]
[1779809180970,44.54,76655.17,0.0,-0.99998,0.0,0.00302]
[1779809181019,44.54,76654.32,0.0,-0.99998,0.0,0.00301]
[1779809183903,44.54,76658.49,0.0,-0.99998,0.0,0.00305]
[1779809185917,44.54,76663.11,0.0,-0.99998,0.0,0.00309]
[1779809186924,44.54,76651.68,0.0,-0.99998,0.0,0.00299]
[1779809187759,44.54,76651.68,0.0,-0.99998,0.0,0.00299]
[1779809187799,44.54,76651.68,0.0,-0.99998,0.0,0.00299]
[1779809187968,44.54,76651.68,0.0,-0.99998,0.0,0.00299]
[1779809188036,44.54,76648.22,0.0,-0.99998,0.0,0.00296]
[1779809189945,44.54,76651.05,0.0,-0.99998,0.0,0.00299]
[1779809191917,44.54,76650.89,0.0,-0.99998,0.0,0.00299]
[1779809191967,44.54,76650.89,0.0,-0.99998,0.0,0.00299]
[1779809191993,44.54,76650.89,0.0,-0.99998,0.0,0.00299]
[1779809192220,44.54,76650.89,0.0,-0.99998,0.0,0.00299]
[1779809192249,44.54,76650.31,0.0,-0.99998,0.0,0.00295]
[1779809197023,44.54,76651.08,0.0,-0.99998,0.0,0.00296]
[1779809197190,44.54,76651.08,0.0,-0.99998,0.0,0.00296]
[1779809197219,44.54,76651.08,0.0,-0.99998,0.0,0.00296]
[1779809197279,44.54,76661.05,0.0,-0.99998,0.0,0.00304]
[1779809198004,44.54,76660.53,0.0,-0.99998,0.0,0.00304]
[1779809203085,44.54,76660.43,0.0,-0.99998,0.0,0.00304]
[1779809203147,44.54,76660.43,0.0,-0.99998,0.0,0.00304]
[1779809203221,44.54,76660.43,0.0,-0.99998,0.0,0.00304]
[1779809203237,44.54,76655.96,0.0,-0.99998,0.0,0.003]
[1779809206060,44.54,76653.47,0.0,-0.99998,0.0,0.00298]
[1779809207449,44.54,76653.47,0.0,-0.99998,0.0,0.00298]
[1779809207469,44.54,76653.47,0.0,-0.99998,0.0,0.00298]
[1779809207473,44.54,76653.47,0.0,-0.99998,0.0,0.00298]
[1779809207720,44.54,76653.47,0.0,-0.99998,0.0,0.00298]
[1779809207570,44.54,76654.37,0.0,-0.99998,0.0,0.00299]
[1779809213109,44.54,76655.34,0.0,-0.99998,0.0,0.003]
[1779809214814,44.54,76655.98,0.0,-0.99998,0.0,0.003]
[1779809214828,44.54,76655.98,0.0,-0.99998,0.0,0.003]
[1779809214968,44.54,76655.98,0.0,-0.99998,0.0,0.003]
[1779809215123,44.54,76655.36,0.0,-0.99998,0.0,0.003]
[1779809220159,44.54,76655.54,0.0,-0.99998,0.0,0.003]
[1779809222692,44.54,76655.58,0.0,-0.99998,0.0,0.003]
[1779809222709,44.54,76655.58,0.0,-0.99998,0.0,0.003]
[1779809222718,44.54,76655.58,0.0,-0.99998,0.0,0.003]
[1779809222174,44.54,76654.27,0.0,-0.99998,0.0,0.00299]
[1779809223181,44.54,76655.36,0.0,-0.99998,0.0,0.003]
[1779809224189,44.54,76656.59,0.0,-0.99998,0.0,0.00301]
[1779809227213,44.54,76659.1,0.0,-0.99998,0.0,0.00303]
[1779809228220,44.54,76660.89,0.0,-0.99998,0.0,0.00304]
[1779809228819,44.54,76660.89,0.0,-0.99998,0.0,0.00304]
[1779809228878,44.54,76660.89,0.0,-0.99998,0.0,0.00304]
[1779809228968,44.54,76660.89,0.0,-0.99998,0.0,0.00304]
[1779809229227,44.54,76662.6,0.0,-0.99998,0.0,0.00306]
[1779809230234,44.54,76663.76,0.0,-0.99998,0.0,0.00307]
[1779809231241,44.54,76664.94,0.0,-0.99998,0.0,0.00308]
[1779809232428,44.54,76664.94,0.0,-0.99998,0.0,0.00308]
[1779809232471,44.54,76664.94,0.0,-0.99998,0.0,0.00308]
[1779809232585,44.54,76664.94,0.0,-0.99998,0.0,0.00308]
[1779809232686,44.54,76665.8,0.0,-0.99998,0.0,0.00308]
[1779809233255,44.54,76667.22,0.0,-0.99998,0.0,0.0031]
[1779809234717,44.54,76667.22,0.0,-0.99998,0.0,0.0031]
[1779809234983,44.54,76667.07,0.0,-0.99998,0.0,0.0031]
[1779809235269,44.54,76667.58,0.0,-0.99998,0.0,0.0031]
[1779809236720,44.54,76667.58,0.0,-0.99998,0.0,0.0031]
[1779809236773,44.54,76669.77,0.0,-0.99998,0.0,0.00312]
[1779809236858,44.54,76669.77,0.0,-0.99998,0.0,0.00312]
[1779809237282,44.54,76671.75,0.0,-0.99998,0.0,0.00314]
[1779809238787,44.54,76655.66,0.0,-0.99998,0.0,0.003]
[1779809238813,44.54,76655.66,0.0,-0.99998,0.0,0.003]
[1779809238971,44.54,76655.66,0.0,-0.99998,0.0,0.003]
[1779809239104,44.54,76655.66,0.0,-0.99998,0.0,0.003]
[1779809239297,44.54,76661.18,0.0,-0.99998,0.0,0.00305]
[1779809242718,44.54,76661.66,0.0,-0.99998,0.0,0.00305]
[1779809242961,44.54,76662.47,0.0,-0.99998,0.0,0.00306]
[1779809243325,44.54,76661.75,0.0,-0.99998,0.0,0.00305]
[1779809244719,44.54,76661.75,0.0,-0.99998,0.0,0.00305]
[1779809244756,44.54,76661.75,0.0,-0.99998,0.0,0.00305]
[1779809244332,44.54,76657.33,0.0,-0.99998,0.0,0.00301]
[1779809245339,44.54,76659.8,0.0,-0.99998,0.0,0.00303]
[1779809246346,44.54,76658.58,0.0,-0.99998,0.0,0.00302]
[1779809247353,44.54,76659.74,0.0,-0.99998,0.0,0.00303]
[1779809248718,44.54,76659.74,0.0,-0.99998,0.0,0.00303]
[1779809249262,44.54,76659.79,0.0,-0.99998,0.0,0.00303]
[1779809249367,44.54,76659.21,0.0,-0.99998,0.0,0.00303]
[1779809250721,44.54,76659.21,0.0,-0.99998,0.0,0.00303]
[1779809250774,44.54,76659.98,0.0,-0.99998,0.0,0.00304]
[1779809250853,44.54,76659.98,0.0,-0.99998,0.0,0.00304]
[1779809252718,44.54,76658.29,0.0,-0.99998,0.0,0.00299]
[1779809252726,44.54,76658.29,0.0,-0.99998,0.0,0.00299]
[1779809252790,44.54,76652.71,0.0,-0.99998,0.0,0.00295]
[1779809252881,44.54,76652.71,0.0,-0.99998,0.0,0.00295]
[1779809252967,44.54,76652.71,0.0,-0.99998,0.0,0.00295]
[1779809253027,44.54,76652.71,0.0,-0.99998,0.0,0.00295]
[1779809253720,44.54,76652.71,0.0,-0.99998,0.0,0.00295]
[1779809253394,44.54,76643.16,0.0,-0.99998,0.0,0.00287]
[1779809254054,44.54,76643.16,0.0,-0.99998,0.0,0.00287]
[1779809254402,44.54,76641.89,0.0,-0.99998,0.0,0.00286]
[1779809255409,44.54,76637.53,0.0,-0.99998,0.0,0.00283]
[1779809256416,44.54,76635.33,0.0,-0.99998,0.0,0.00281]
[1779809257423,44.54,76633.99,0.0,-0.99998,0.0,0.0028]
[1779809258430,44.54,76632.66,0.0,-0.99998,0.0,0.00279]
[1779809259437,44.54,76630.88,0.0,-0.99998,0.0,0.00277]
[1779809261451,44.54,76629.41,0.0,-0.99998,0.0,0.00276]
[1779809263465,44.54,76633.57,0.0,-0.99998,0.0,0.00279]
[1779809264472,44.54,76645.15,0.0,-0.99998,0.0,0.00289]
[1779809265479,44.54,76642.64,0.0,-0.99998,0.0,0.00287]
[1779809266486,44.54,76633.56,0.0,-0.99998,0.0,0.00279]
[1779809267493,44.54,76633.23,0.0,-0.99998,0.0,0.00279]
[1779809270514,44.54,76634.75,0.0,-0.99998,0.0,0.0028]
[1779809271521,44.54,76633.52,0.0,-0.99998,0.0,0.00279]
[1779809272814,44.54,76618.8,0.0,-0.99998,0.0,0.00268]
[1779809273541,44.54,76615.52,0.0,-0.99998,0.0,0.00266]
[1779809275555,44.54,76613.06,0.0,-0.99998,0.0,0.00264]
[1779809277569,44.54,76615.39,0.0,-0.99998,0.0,0.00266]
[1779809278576,44.54,76613.69,0.0,-0.99998,0.0,0.00264]
[1779809280590,44.54,76610.77,0.0,-0.99998,0.0,0.00262]
[1779809281598,44.54,76612.21,0.0,-0.99998,0.0,0.00263]
[1779809282605,44.54,76614.87,0.0,-0.99998,0.0,0.00265]
[1779809285626,44.54,76620.89,0.0,-0.99998,0.0,0.0027]
[1779809286769,44.54,76619.12,0.0,-0.99998,0.0,0.00268]
[1779809287640,44.54,76623.41,0.0,-0.99998,0.0,0.00272]
[1779809288647,44.54,76628.71,0.0,-0.99998,0.0,0.00276]
[1779809289654,44.54,76627.96,0.0,-0.99998,0.0,0.00275]
[1779809290661,44.54,76624.05,0.0,-0.99998,0.0,0.00272]
[1779809293681,44.54,76627.63,0.0,-0.99998,0.0,0.00275]
[1779809294689,44.54,76626.87,0.0,-0.99998,0.0,0.00274]
[1779809295696,44.54,76625.66,0.0,-0.99998,0.0,0.00273]
[1779809296703,44.54,76626.9,0.0,-0.99998,0.0,0.00274]
[1779809298717,44.54,76628.4,0.0,-0.99998,0.0,0.00275]
[1779809299724,44.54,76629.18,0.0,-0.99998,0.0,0.00276]
[1779809300731,44.54,76630.38,0.0,-0.99998,0.0,0.00277]
[1779809301738,44.54,76635.93,0.0,-0.99998,0.0,0.00281]
[1779809302745,44.54,76648.7,0.0,-0.99998,0.0,0.00292]
[1779809303752,44.54,76649.64,0.0,-0.99998,0.0,0.00292]
[1779809304759,44.54,76640.79,0.0,-0.99998,0.0,0.00285]
[1779809305769,44.54,76639.44,0.0,-0.99998,0.0,0.00284]
[1779809306776,44.54,76638.92,0.0,-0.99998,0.0,0.00284]
[1779809307783,44.54,76655.37,0.0,-0.99998,0.0,0.00297]
[1779809308790,44.54,76670.77,0.0,-0.99998,0.0,0.0031]
[1779809309797,44.54,76670.78,0.0,-0.99998,0.0,0.0031]
[1779809310804,44.54,76670.02,0.0,-0.99998,0.0,0.00309]
[1779809311642,44.54,76670.02,0.0,-0.99998,0.0,0.00309]
[1779809311765,44.54,76670.02,0.0,-0.99998,0.0,0.00309]
[1779809311811,44.54,76671.54,0.0,-0.99998,0.0,0.00308]
[1779809311877,44.54,76671.54,0.0,-0.99998,0.0,0.00308]
[1779809312818,44.54,76670.05,0.0,-0.99998,0.0,0.00307]
[1779809313717,44.54,76670.05,0.0,-0.99998,0.0,0.00307]
[1779809313825,44.54,76668.44,0.0,-0.99998,0.0,0.00305]
[1779809314832,44.54,76669.92,0.0,-0.99998,0.0,0.00306]
[1779809316846,44.54,76666.51,0.0,-0.99998,0.0,0.00304]
[1779809317853,44.54,76668.74,0.0,-0.99998,0.0,0.00305]
[1779809318860,44.54,76667.58,0.0,-0.99998,0.0,0.00304]
[1779809320874,44.54,76664.14,0.0,-0.99998,0.0,0.00302]
[1779809321881,44.54,76661.67,0.0,-0.99998,0.0,0.00299]
[1779809323895,44.54,76662.39,0.0,-0.99998,0.0,0.003]
[1779809324902,44.54,76663.86,0.0,-0.99998,0.0,0.00301]
[1779809325909,44.54,76662.48,0.0,-0.99998,0.0,0.003]
[1779809328931,44.54,76663.5,0.0,-0.99998,0.0,0.00301]
[1779809329938,44.54,76662.2,0.0,-0.99998,0.0,0.003]
[1779809332959,44.54,76660.73,0.0,-0.99998,0.0,0.00299]
[1779809333966,44.54,76639.94,0.0,-0.99998,0.0,0.00282]
[1779809334973,44.54,76632.0,0.0,-0.99998,0.0,0.00276]
[1779809335980,44.54,76631.21,0.0,-0.99998,0.0,0.00275]
[1779809336987,44.54,76628.45,0.0,-0.99998,0.0,0.00273]
[1779809337994,44.54,76627.4,0.0,-0.99998,0.0,0.00272]
[1779809339001,44.54,76622.5,0.0,-0.99998,0.0,0.00269]
[1779809340015,44.54,76620.74,0.0,-0.99998,0.0,0.00267]
[1779809341016,44.54,76623.87,0.0,-0.99998,0.0,0.0027]
[1779809342023,44.54,76625.81,0.0,-0.99998,0.0,0.00271]
[1779809343030,44.54,76623.85,0.0,-0.99998,0.0,0.0027]
[1779809345044,44.54,76629.59,0.0,-0.99998,0.0,0.00274]
[1779809346051,44.54,76628.02,0.0,-0.99998,0.0,0.00273]
[1779809347058,44.54,76630.14,0.0,-0.99998,0.0,0.00274]
[1779809348065,44.54,76629.28,0.0,-0.99998,0.0,0.00274]
[1779809351086,44.54,76628.29,0.0,-0.99998,0.0,0.00273]
[1779809352093,44.54,76626.07,0.0,-0.99998,0.0,0.00271]
[1779809354107,44.54,76622.24,0.0,-0.99998,0.0,0.00268]
[1779809355114,44.54,76621.42,0.0,-0.99998,0.0,0.00268]
[1779809358135,44.54,76607.2,0.0,-0.99998,0.0,0.00257]
[1779809359152,44.54,76596.48,0.0,-0.99998,0.0,0.0025]
[1779809360159,44.54,76596.67,0.0,-0.99998,0.0,0.0025]
[1779809363180,44.54,76592.74,0.0,-0.99998,0.0,0.00247]
[1779809364187,44.54,76590.62,0.0,-0.99998,0.0,0.00246]
[1779809365195,44.54,76577.96,0.0,-0.99998,0.0,0.00237]
[1779809366200,44.54,76560.71,0.0,-0.99998,0.0,0.00226]
[1779809367208,44.54,76557.15,0.0,-0.99998,0.0,0.00223]
[1779809370230,44.54,76558.07,0.0,-0.99998,0.0,0.00224]
[1779809371237,44.54,76560.9,0.0,-0.99998,0.0,0.00224]
[1779809372244,44.54,76559.87,0.0,-0.99998,0.0,0.00223]
[1779809373511,44.54,76559.87,0.0,-0.99998,0.0,0.00223]
[1779809373586,44.54,76553.85,0.0,-0.99998,0.0,0.00219]
[1779809374422,44.54,76553.85,0.0,-0.99998,0.0,0.00219]
[1779809374514,44.54,76547.15,0.0,-0.99999,0.0,0.00215]
[1779809375273,44.54,76553.86,0.0,-0.99998,0.0,0.00219]
[1779809376074,44.54,76553.86,0.0,-0.99998,0.0,0.00219]
[1779809376280,44.54,76557.8,0.0,-0.99998,0.0,0.00222]
[1779809377426,44.54,76557.8,0.0,-0.99998,0.0,0.00222]
[1779809378294,44.54,76555.45,0.0,-0.99998,0.0,0.0022]
[1779809379301,44.54,76556.71,0.0,-0.99998,0.0,0.00221]
[1779809380308,44.54,76559.31,0.0,-0.99998,0.0,0.00223]
[1779809381315,44.54,76562.16,0.0,-0.99998,0.0,0.00225]
[1779809382321,44.54,76561.33,0.0,-0.99998,0.0,0.00224]
[1779809383330,44.54,76559.97,0.0,-0.99998,0.0,0.00223]
[1779809384337,44.54,76556.04,0.0,-0.99998,0.0,0.00221]
[1779809386921,44.54,76554.68,0.0,-0.99998,0.0,0.0022]
[1779809387358,44.54,76556.78,0.0,-0.99998,0.0,0.00221]
[1779809388365,44.54,76557.47,0.0,-0.99998,0.0,0.00222]
[1779809389372,44.54,76560.5,0.0,-0.99998,0.0,0.00223]
[1779809390380,44.54,76562.65,0.0,-0.99998,0.0,0.00225]
[1779809391388,44.54,76561.91,0.0,-0.99998,0.0,0.00224]
[1779809392394,44.54,76563.11,0.0,-0.99998,0.0,0.00225]
[1779809393401,44.54,76564.27,0.0,-0.99998,0.0,0.00226]
[1779809394412,44.54,76565.72,0.0,-0.99998,0.0,0.00227]
[1779809395419,44.54,76561.72,0.0,-0.99998,0.0,0.00224]
[1779809396426,44.54,76555.73,0.0,-0.99998,0.0,0.0022]
[1779809398440,44.54,76558.71,0.0,-0.99998,0.0,0.00222]
[1779809399447,44.54,76561.88,0.0,-0.99998,0.0,0.00224]
[1779809400454,44.54,76560.94,0.0,-0.99998,0.0,0.00224]
[1779809401461,44.54,76556.84,0.0,-0.99998,0.0,0.00221]
[1779809402408,44.54,76556.84,0.0,-0.99998,0.0,0.00221]
[1779809402468,44.54,76533.33,0.0,-0.99999,0.0,0.00207]
[1779809403476,44.54,76521.61,0.0,-0.99999,0.0,0.002]
[1779809404129,44.54,76521.61,0.0,-0.99999,0.0,0.002]
[1779809404485,44.54,76520.95,0.0,-0.99999,0.0,0.002]
[1779809405001,44.54,76520.95,0.0,-0.99999,0.0,0.002]
[1779809405494,44.54,76522.61,0.0,-0.99999,0.0,0.00201]
[1779809406966,44.54,76522.61,0.0,-0.99999,0.0,0.00201]
[1779809406982,44.54,76559.7,0.0,-0.99998,0.0,0.00223]
[1779809407507,44.54,76569.96,0.0,-0.99998,0.0,0.0023]
[1779809408514,44.54,76581.06,0.0,-0.99998,0.0,0.00237]
[1779809409521,44.54,76580.09,0.0,-0.99998,0.0,0.00236]
[1779809410532,44.54,76576.24,0.0,-0.99998,0.0,0.00234]
[1779809411547,44.54,76571.41,0.0,-0.99998,0.0,0.0023]
[1779809412650,44.54,76583.83,0.0,-0.99998,0.0,0.00239]
[1779809413563,44.54,76604.93,0.0,-0.99998,0.0,0.00253]
[1779809414578,44.54,76604.33,0.0,-0.99998,0.0,0.00253]
[1779809415579,44.54,76607.11,0.0,-0.99998,0.0,0.00255]
[1779809416602,44.54,76607.14,0.0,-0.99998,0.0,0.00255]
[1779809417731,44.54,76607.14,0.0,-0.99998,0.0,0.00255]
[1779809417830,44.54,76609.07,0.0,-0.99998,0.0,0.00256]
[1779809418608,44.54,76611.02,0.0,-0.99998,0.0,0.00258]
[1779809419615,44.54,76612.73,0.0,-0.99998,0.0,0.00259]
[1779809420622,44.54,76611.07,0.0,-0.99998,0.0,0.00258]
[1779809421641,44.54,76602.58,0.0,-0.99998,0.0,0.00252]
[1779809422646,44.54,76584.92,0.0,-0.99998,0.0,0.00239]
[1779809423653,44.54,76585.24,0.0,-0.99998,0.0,0.0024]
[1779809424660,44.54,76581.66,0.0,-0.99998,0.0,0.00237]
[1779809425667,44.54,76566.47,0.0,-0.99998,0.0,0.00227]
[1779809426674,44.54,76563.97,0.0,-0.99998,0.0,0.00226]
[1779809427681,44.54,76558.47,0.0,-0.99998,0.0,0.00222]
[1779809428688,44.54,76556.65,0.0,-0.99998,0.0,0.00221]
[1779809429695,44.54,76557.86,0.0,-0.99998,0.0,0.00222]
[1779809430704,44.54,76554.09,0.0,-0.99998,0.0,0.00219]
[1779809431712,44.54,76545.91,0.0,-0.99999,0.0,0.00212]
[1779809432720,44.54,76524.4,0.0,-0.99999,0.0,0.002]
[1779809433726,44.54,76520.35,0.0,-0.99999,0.0,0.00198]
[1779809435044,44.54,76520.35,0.0,-0.99999,0.0,0.00198]
[1779809434733,44.54,76521.27,0.0,-0.99999,0.0,0.00198]
[1779809435435,44.54,76521.27,0.0,-0.99999,0.0,0.00198]
[1779809435740,44.54,76531.17,0.0,-0.99999,0.0,0.00204]
[1779809436749,44.54,76532.31,0.0,-0.99999,0.0,0.00204]
[1779809437756,44.54,76535.98,0.0,-0.99999,0.0,0.00207]
[1779809438971,44.54,76535.98,0.0,-0.99999,0.0,0.00207]
[1779809438983,44.54,76517.06,0.0,-0.99999,0.0,0.00196]
[1779809439772,44.54,76488.43,0.0,-0.99999,0.0,0.0018]
[1779809440778,44.54,76498.84,0.0,-0.99999,0.0,0.00186]
[1779809441615,44.54,76498.84,0.0,-0.99999,0.0,0.00186]
[1779809441785,44.54,76496.38,0.0,-0.99999,0.0,0.00184]
[1779809442794,44.54,76497.07,0.0,-0.99999,0.0,0.00185]
[1779809443677,44.54,76497.07,0.0,-0.99999,0.0,0.00185]
[1779809443996,44.54,76497.07,0.0,-0.99999,0.0,0.00185]
[1779809443801,44.54,76491.6,0.0,-0.99999,0.0,0.00182]
[1779809444809,44.54,76490.92,0.0,-0.99999,0.0,0.00182]
[1779809445820,44.54,76486.93,0.0,-0.99999,0.0,0.0018]
[1779809446827,44.54,76477.71,0.0,-0.99999,0.0,0.00175]
[1779809447834,44.54,76489.28,0.0,-0.99999,0.0,0.00181]
[1779809448841,44.54,76500.4,0.0,-0.99999,0.0,0.00187]
[1779809449848,44.54,76502.0,0.0,-0.99999,0.0,0.00187]
[1779809450855,44.54,76504.13,0.0,-0.99999,0.0,0.00189]
[1779809451472,44.54,76504.13,0.0,-0.99999,0.0,0.00189]
[1779809451862,44.54,76518.41,0.0,-0.99999,0.0,0.00196]
[1779809452869,44.54,76520.35,0.0,-0.99999,0.0,0.00198]
[1779809455890,44.54,76523.8,0.0,-0.99999,0.0,0.00199]
[1779809456898,44.54,76522.78,0.0,-0.99999,0.0,0.00199]
[1779809457906,44.54,76527.47,0.0,-0.99999,0.0,0.00202]
[1779809458912,44.54,76529.72,0.0,-0.99999,0.0,0.00203]
[1779809459919,44.54,76533.4,0.0,-0.99999,0.0,0.00205]
[1779809460925,44.54,76534.21,0.0,-0.99999,0.0,0.00205]
[1779809461932,44.54,76528.94,0.0,-0.99999,0.0,0.00202]
[1779809462940,44.54,76534.2,0.0,-0.99999,0.0,0.00205]
[1779809463954,44.54,76540.4,0.0,-0.99999,0.0,0.00209]
[1779809464955,44.54,76559.49,0.0,-0.99998,0.0,0.00221]
[1779809465962,44.54,76563.18,0.0,-0.99998,0.0,0.00223]
[1779809466969,44.54,76566.11,0.0,-0.99998,0.0,0.00225]
[1779809467976,44.54,76566.93,0.0,-0.99998,0.0,0.00225]
[1779809469011,44.54,76533.99,0.0,-0.99999,0.0,0.00205]
[1779809470013,44.54,76491.27,0.0,-0.99999,0.0,0.00182]
[1779809471018,44.54,76486.35,0.0,-0.99999,0.0,0.00179]
[1779809471269,44.54,76486.35,0.0,-0.99999,0.0,0.00179]
[1779809472080,44.54,76485.22,0.0,-0.99999,0.0,0.00179]
[1779809472746,44.54,76485.22,0.0,-0.99999,0.0,0.00179]
[1779809473072,44.54,76496.15,0.0,-0.99999,0.0,0.00184]
[1779809474078,44.54,76498.32,0.0,-0.99999,0.0,0.00185]
[1779809474271,44.54,76498.32,0.0,-0.99999,0.0,0.00185]
[1779809475085,44.54,76498.31,0.0,-0.99999,0.0,0.00185]
[1779809475937,44.54,76498.31,0.0,-0.99999,0.0,0.00185]
[1779809476133,44.54,76473.96,0.0,-0.99999,0.0,0.00173]
[1779809477132,44.54,76457.68,0.0,-0.99999,0.0,0.00165]
[1779809477483,44.54,76457.68,0.0,-0.99999,0.0,0.00165]
[1779809478123,44.54,76357.7,0.0,-0.99999,0.0,0.00123]
[1779809479126,44.54,76303.53,0.0,-0.99999,0.0,0.00105]
[1779809480075,44.54,76303.53,0.0,-0.99999,0.0,0.00105]
[1779809480144,44.54,76301.51,0.0,-0.99999,0.0,0.00105]
[1779809480334,44.54,76301.51,0.0,-0.99999,0.0,0.00105]
[1779809480429,44.54,76301.51,0.0,-0.99999,0.0,0.00105]
[1779809480473,44.54,76301.51,0.0,-0.99999,0.0,0.00105]
[1779809481148,44.54,76295.24,0.0,-0.99999,0.0,0.00103]
[1779809482355,44.54,76295.24,0.0,-0.99999,0.0,0.00103]
[1779809482177,44.54,76283.65,0.0,-0.99999,0.0,0.00099]
[1779809483168,44.54,76273.28,0.0,-0.99999,0.0,0.00096]
[1779809484174,44.54,76294.21,0.0,-0.99999,0.0,0.00102]
[1779809485185,44.54,76304.57,0.0,-0.99999,0.0,0.00106]
[1779809486191,44.54,76308.64,0.0,-0.99999,0.0,0.00107]
[1779809488205,44.54,76315.43,0.0,-0.99999,0.0,0.00109]
[1779809488367,44.54,76315.43,0.0,-0.99999,0.0,0.00109]
[1779809489212,44.54,76291.02,0.0,-0.99999,0.0,0.00101]
[1779809489794,44.54,76291.02,0.0,-0.99999,0.0,0.00101]
[1779809490240,44.54,76288.91,0.0,-0.99999,0.0,0.00101]
[1779809491246,44.54,76302.75,0.0,-0.99999,0.0,0.00104]
[1779809492513,44.54,76302.81,0.0,-0.99999,0.0,0.00104]
[1779809493265,44.54,76299.92,0.0,-0.99999,0.0,0.00103]
[1779809494272,44.54,76307.93,0.0,-0.99999,0.0,0.00105]
[1779809495529,44.54,76307.93,0.0,-0.99999,0.0,0.00105]
[1779809495541,44.54,76333.1,0.0,-0.99999,0.0,0.00114]
[1779809496286,44.54,76342.32,0.0,-0.99999,0.0,0.00117]
[1779809497604,44.54,76342.5,0.0,-0.99999,0.0,0.00117]
[1779809498600,44.54,76342.5,0.0,-0.99999,0.0,0.00117]
[1779809499308,44.54,76340.83,0.0,-0.99999,0.0,0.00116]
[1779809500314,44.54,76342.56,0.0,-0.99999,0.0,0.00117]
[1779809501321,44.54,76346.09,0.0,-0.99999,0.0,0.00118]
[1779809503222,44.54,76347.67,0.0,-0.99999,0.0,0.00119]
[1779809505791,44.54,76347.45,0.0,-0.99999,0.0,0.00119]
[1779809505799,44.54,76334.36,0.0,-0.99999,0.0,0.00114]
[1779809506355,44.54,76330.33,0.0,-0.99999,0.0,0.00113]
[1779809507367,44.54,76300.19,0.0,-0.99999,0.0,0.00103]
[1779809508370,44.54,76295.65,0.0,-0.99999,0.0,0.00102]
[1779809509639,44.54,76295.65,0.0,-0.99999,0.0,0.00102]
[1779809509697,44.54,76310.13,0.0,-0.99999,0.0,0.00106]
[1779809510337,44.54,76310.13,0.0,-0.99999,0.0,0.00106]
[1779809510384,44.54,76316.65,0.0,-0.99999,0.0,0.00108]
[1779809511391,44.54,76327.67,0.0,-0.99999,0.0,0.00112]
[1779809512398,44.54,76342.36,0.0,-0.99999,0.0,0.00117]
[1779809513716,44.54,76342.36,0.0,-0.99999,0.0,0.00117]
[1779809513742,44.54,76348.92,0.0,-0.99999,0.0,0.00119]
[1779809515419,44.54,76350.72,0.0,-0.99999,0.0,0.0012]
[1779809516426,44.54,76338.74,0.0,-0.99999,0.0,0.00116]
[1779809517433,44.54,76324.13,0.0,-0.99999,0.0,0.00111]
[1779809518440,44.54,76326.1,0.0,-0.99999,0.0,0.00111]
[1779809519447,44.54,76321.86,0.0,-0.99999,0.0,0.0011]
[1779809520455,44.54,76333.4,0.0,-0.99999,0.0,0.00114]
[1779809521472,44.54,76311.57,0.0,-0.99999,0.0,0.00107]
[1779809522479,44.54,76314.24,0.0,-0.99999,0.0,0.00107]
[1779809523486,44.54,76328.86,0.0,-0.99999,0.0,0.00112]
[1779809524493,44.54,76311.8,0.0,-0.99999,0.0,0.00107]
[1779809526207,44.54,76311.8,0.0,-0.99999,0.0,0.00107]
[1779809526270,44.54,76298.46,0.0,-0.99999,0.0,0.00103]
[1779809526507,44.54,76319.18,0.0,-0.99999,0.0,0.00109]
[1779809527514,44.54,76317.63,0.0,-0.99999,0.0,0.00109]
[1779809528521,44.54,76324.75,0.0,-0.99999,0.0,0.00111]
[1779809530091,44.54,76324.75,0.0,-0.99999,0.0,0.00111]
[1779809530112,44.54,76307.23,0.0,-0.99999,0.0,0.00105]
[1779809530535,44.54,76318.11,0.0,-0.99999,0.0,0.00109]
[1779809531542,44.54,76327.42,0.0,-0.99999,0.0,0.00112]
[1779809532549,44.54,76336.38,0.0,-0.99999,0.0,0.00115]
[1779809534563,44.54,76348.12,0.0,-0.99999,0.0,0.00119]
[1779809535570,44.54,76363.09,0.0,-0.99999,0.0,0.00124]
[1779809536577,44.54,76372.23,0.0,-0.99999,0.0,0.00127]
[1779809537586,44.54,76378.44,0.0,-0.99999,0.0,0.0013]
[1779809539601,44.54,76382.61,0.0,-0.99999,0.0,0.00131]
[1779809540608,44.54,76390.78,0.0,-0.99999,0.0,0.00135]
[1779809541615,44.54,76384.83,0.0,-0.99999,0.0,0.00132]
[1779809542629,44.54,76373.14,0.0,-0.99999,0.0,0.00128]
[1779809543632,44.54,76370.95,0.0,-0.99999,0.0,0.00127]
[1779809544639,44.54,76357.25,0.0,-0.99999,0.0,0.00122]
[1779809545646,44.54,76353.98,0.0,-0.99999,0.0,0.00121]
[1779809547660,44.54,76358.3,0.0,-0.99999,0.0,0.00122]
[1779809548667,44.54,76363.43,0.0,-0.99999,0.0,0.00124]
[1779809550681,44.54,76361.56,0.0,-0.99999,0.0,0.00124]
[1779809551688,44.54,76352.51,0.0,-0.99999,0.0,0.00119]
[1779809552695,44.54,76350.14,0.0,-0.99999,0.0,0.00118]
[1779809553707,44.54,76346.67,0.0,-0.99999,0.0,0.00117]
[1779809555720,44.54,76368.09,0.0,-0.99999,0.0,0.00125]
[1779809556727,44.54,76362.31,0.0,-0.99999,0.0,0.00123]
[1779809557734,44.54,76359.86,0.0,-0.99999,0.0,0.00122]
[1779809558741,44.54,76358.32,0.0,-0.99999,0.0,0.00121]
[1779809559748,44.54,76360.93,0.0,-0.99999,0.0,0.00122]
[1779809560755,44.54,76363.22,0.0,-0.99999,0.0,0.00123]
[1779809561762,44.54,76374.61,0.0,-0.99999,0.0,0.00127]
[1779809562769,44.54,76389.38,0.0,-0.99999,0.0,0.00133]
[1779809563776,44.54,76393.04,0.0,-0.99999,0.0,0.00134]
[1779809564783,44.54,76391.21,0.0,-0.99999,0.0,0.00133]
[1779809565790,44.54,76389.38,0.0,-0.99999,0.0,0.00133]
[1779809566797,44.54,76393.5,0.0,-0.99999,0.0,0.00134]
[1779809567804,44.54,76391.48,0.0,-0.99999,0.0,0.00134]
[1779809568811,44.54,76394.01,0.0,-0.99999,0.0,0.00135]
[1779809570825,44.54,76392.1,0.0,-0.99999,0.0,0.00134]
[1779809572839,44.54,76385.03,0.0,-0.99999,0.0,0.00131]
[1779809573846,44.54,76381.01,0.0,-0.99999,0.0,0.0013]
[1779809574853,44.54,76378.76,0.0,-0.99999,0.0,0.00129]
[1779809575862,44.54,76386.76,0.0,-0.99999,0.0,0.00132]
[1779809576869,44.54,76381.17,0.0,-0.99999,0.0,0.0013]
[1779809577900,44.54,76362.57,0.0,-0.99999,0.0,0.00123]
[1779809579124,44.54,76362.57,0.0,-0.99999,0.0,0.00123]
[1779809579225,44.54,76309.17,0.0,-0.99999,0.0,0.00105]
[1779809579904,44.54,76306.86,0.0,-0.99999,0.0,0.00104]
[1779809580914,44.54,76309.62,0.0,-0.99999,0.0,0.00105]
[1779809581929,44.54,76312.02,0.0,-0.99999,0.0,0.00106]
[1779809582977,44.54,76305.65,0.0,-0.99999,0.0,0.00104]
[1779809583739,44.54,76305.65,0.0,-0.99999,0.0,0.00104]
[1779809584960,44.54,76307.64,0.0,-0.99999,0.0,0.00104]
[1779809587987,44.54,76321.85,0.0,-0.99999,0.0,0.00109]
[1779809588994,44.54,76331.2,0.0,-0.99999,0.0,0.00112]
[1779809590001,44.54,76336.7,0.0,-0.99999,0.0,0.00114]
[1779809591282,44.54,76336.7,0.0,-0.99999,0.0,0.00114]
[1779809592027,44.54,76350.1,0.0,-0.99999,0.0,0.00118]
[1779809593026,44.54,76353.58,0.0,-0.99999,0.0,0.00119]
[1779809594192,44.54,76353.58,0.0,-0.99999,0.0,0.00119]
[1779809594207,44.54,76363.68,0.0,-0.99999,0.0,0.00123]
[1779809595049,44.54,76357.33,0.0,-0.99999,0.0,0.00121]
[1779809596052,44.54,76361.93,0.0,-0.99999,0.0,0.00122]
[1779809597058,44.54,76353.99,0.0,-0.99999,0.0,0.0012]
[1779809597632,44.54,76353.99,0.0,-0.99999,0.0,0.0012]
[1779809598065,44.54,76354.26,0.0,-0.99999,0.0,0.0012]
[1779809600079,44.54,76350.8,0.0,-0.99999,0.0,0.00119]
[1779809601122,44.54,76338.23,0.0,-0.99999,0.0,0.00114]
[1779809602100,44.54,76328.09,0.0,-0.99999,0.0,0.00111]
[1779809603109,44.54,76328.07,0.0,-0.99999,0.0,0.00111]
[1779809605124,44.54,76331.04,0.0,-0.99999,0.0,0.00112]
[1779809608145,44.54,76329.56,0.0,-0.99999,0.0,0.00111]
[1779809609039,44.54,76329.56,0.0,-0.99999,0.0,0.00111]
[1779809611166,44.54,76331.61,0.0,-0.99999,0.0,0.00111]
[1779809613180,44.54,76342.76,0.0,-0.99999,0.0,0.00115]
[1779809614187,44.54,76344.56,0.0,-0.99999,0.0,0.00115]
[1779809614983,44.54,76344.56,0.0,-0.99999,0.0,0.00115]
[1779809615194,44.54,76346.28,0.0,-0.99999,0.0,0.00116]
[1779809617208,44.54,76364.1,0.0,-0.99999,0.0,0.00122]
[1779809618215,44.54,76355.61,0.0,-0.99999,0.0,0.00119]
[1779809619222,44.54,76355.02,0.0,-0.99999,0.0,0.00119]
[1779809622243,44.54,76356.62,0.0,-0.99999,0.0,0.00119]
[1779809624257,44.54,76359.02,0.0,-0.99999,0.0,0.0012]
[1779809628361,44.54,76359.82,0.0,-0.99999,0.0,0.0012]
[1779809628419,44.54,76379.3,0.0,-0.99999,0.0,0.00128]
[1779809629294,44.54,76381.07,0.0,-0.99999,0.0,0.00128]
[1779809632732,44.54,76381.87,0.0,-0.99999,0.0,0.00129]
[1779809637991,44.54,76381.71,0.0,-0.99999,0.0,0.00128]
[1779809638357,44.54,76365.76,0.0,-0.99999,0.0,0.00123]
[1779809640372,44.54,76369.86,0.0,-0.99999,0.0,0.00124]
[1779809641379,44.54,76361.46,0.0,-0.99999,0.0,0.00121]
[1779809642998,44.54,76362.85,0.0,-0.99999,0.0,0.00122]
[1779809643403,44.54,76375.77,0.0,-0.99999,0.0,0.00126]
[1779809645415,44.54,76379.13,0.0,-0.99999,0.0,0.00128]
[1779809646421,44.54,76380.86,0.0,-0.99999,0.0,0.00128]
[1779809652158,44.54,76381.44,0.0,-0.99999,0.0,0.00128]
[1779809652209,44.54,76381.44,0.0,-0.99999,0.0,0.00128]
[1779809652219,44.54,76381.44,0.0,-0.99999,0.0,0.00128]
[1779809652252,44.54,76381.68,0.0,-0.99999,0.0,0.00128]
[1779809653470,44.54,76387.09,0.0,-0.99999,0.0,0.00131]
[1779809654477,44.54,76397.11,0.0,-0.99999,0.0,0.00134]
[1779809656292,44.54,76397.11,0.0,-0.99999,0.0,0.00134]
[1779809656304,44.54,76397.11,0.0,-0.99999,0.0,0.00134]
[1779809656405,44.54,76400.7,0.0,-0.99999,0.0,0.00136]
[1779809656471,44.54,76400.7,0.0,-0.99999,0.0,0.00136]
[1779809656491,44.54,76402.46,0.0,-0.99999,0.0,0.00137]
[1779809658362,44.54,76402.46,0.0,-0.99999,0.0,0.00137]
[1779809658469,44.54,76401.54,0.0,-0.99999,0.0,0.00136]
[1779809658721,44.54,76401.54,0.0,-0.99999,0.0,0.00136]
[1779809658782,44.54,76399.62,0.0,-0.99999,0.0,0.00135]
[1779809662533,44.54,76376.84,0.0,-0.99999,0.0,0.00127]
[1779809663540,44.54,76388.26,0.0,-0.99999,0.0,0.00131]
[1779809665349,44.54,76388.26,0.0,-0.99999,0.0,0.00131]
[1779809665447,44.54,76357.6,0.0,-0.99999,0.0,0.0012]
[1779809665555,44.54,76351.05,0.0,-0.99999,0.0,0.00117]
[1779809666562,44.54,76348.3,0.0,-0.99999,0.0,0.00116]
[1779809667795,44.54,76348.3,0.0,-0.99999,0.0,0.00116]
[1779809667811,44.54,76352.3,0.0,-0.99999,0.0,0.00118]
[1779809668577,44.54,76359.62,0.0,-0.99999,0.0,0.0012]
[1779809669584,44.54,76361.99,0.0,-0.99999,0.0,0.00121]
[1779809670591,44.54,76364.72,0.0,-0.99999,0.0,0.00122]
[1779809671599,44.54,76370.43,0.0,-0.99999,0.0,0.00123]
[1779809673613,44.54,76378.33,0.0,-0.99999,0.0,0.00126]
[1779809674620,44.54,76377.61,0.0,-0.99999,0.0,0.00126]
[1779809675627,44.54,76369.38,0.0,-0.99999,0.0,0.00123]
[1779809677216,44.54,76369.38,0.0,-0.99999,0.0,0.00123]
[1779809677291,44.54,76369.38,0.0,-0.99999,0.0,0.00123]
[1779809677476,44.54,76369.38,0.0,-0.99999,0.0,0.00123]
[1779809677366,44.54,76359.23,0.0,-0.99999,0.0,0.00119]
[1779809677507,44.54,76359.23,0.0,-0.99999,0.0,0.00119]
[1779809677641,44.54,76361.18,0.0,-0.99999,0.0,0.0012]
[1779809679134,44.54,76361.18,0.0,-0.99999,0.0,0.0012]
[1779809679219,44.54,76361.18,0.0,-0.99999,0.0,0.0012]
[1779809679239,44.54,76361.18,0.0,-0.99999,0.0,0.0012]
[1779809679469,44.54,76361.18,0.0,-0.99999,0.0,0.0012]
[1779809679320,44.54,76364.18,0.0,-0.99999,0.0,0.00121]
[1779809679972,44.54,76364.18,0.0,-0.99999,0.0,0.00121]
[1779809680094,44.54,76364.18,0.0,-0.99999,0.0,0.00121]
[1779809680152,44.54,76367.19,0.0,-0.99999,0.0,0.00122]
[1779809680662,44.54,76370.34,0.0,-0.99999,0.0,0.00123]
[1779809681970,44.54,76370.34,0.0,-0.99999,0.0,0.00123]
[1779809682089,44.54,76370.34,0.0,-0.99999,0.0,0.00123]
[1779809682180,44.54,76371.95,0.0,-0.99999,0.0,0.00124]
[1779809685977,44.54,76371.87,0.0,-0.99999,0.0,0.00124]
[1779809685984,44.54,76371.87,0.0,-0.99999,0.0,0.00124]
[1779809685996,44.54,76373.2,0.0,-0.99999,0.0,0.00124]
[1779809686704,44.54,76376.98,0.0,-0.99999,0.0,0.00125]
[1779809687711,44.54,76386.71,0.0,-0.99999,0.0,0.00129]
[1779809688718,44.54,76377.42,0.0,-0.99999,0.0,0.00126]
[1779809690014,44.54,76377.42,0.0,-0.99999,0.0,0.00126]
[1779809690163,44.54,76377.42,0.0,-0.99999,0.0,0.00126]
[1779809690232,44.54,76355.02,0.0,-0.99999,0.0,0.00118]
[1779809690732,44.54,76349.66,0.0,-0.99999,0.0,0.00116]
[1779809691972,44.54,76349.66,0.0,-0.99999,0.0,0.00116]
[1779809692225,44.54,76349.66,0.0,-0.99999,0.0,0.00116]
[1779809692301,44.54,76352.91,0.0,-0.99999,0.0,0.00117]
[1779809692746,44.54,76350.47,0.0,-0.99999,0.0,0.00116]
[1779809694353,44.54,76350.47,0.0,-0.99999,0.0,0.00116]
[1779809694362,44.54,76350.47,0.0,-0.99999,0.0,0.00116]
[1779809694468,44.54,76350.47,0.0,-0.99999,0.0,0.00116]
[1779809694760,44.54,76349.07,0.0,-0.99999,0.0,0.00116]
[1779809695987,44.54,76349.07,0.0,-0.99999,0.0,0.00116]
[1779809701033,44.54,76348.28,0.0,-0.99999,0.0,0.00115]
[1779809701044,44.54,76333.81,0.0,-0.99999,0.0,0.0011]
[1779809701837,44.54,76302.31,0.0,-0.99999,0.0,0.00101]
[1779809702848,44.54,76273.66,0.0,-0.99999,0.0,0.00092]
[1779809704450,44.54,76273.66,0.0,-0.99999,0.0,0.00092]
[1779809704475,44.54,76268.21,0.0,-0.99999,0.0,0.00091]
[1779809704882,44.54,76272.72,0.0,-0.99999,0.0,0.00092]
[1779809705560,44.54,76272.72,0.0,-0.99999,0.0,0.00092]
[1779809705767,44.54,76272.72,0.0,-0.99999,0.0,0.00092]
[1779809705879,44.54,76288.53,0.0,-0.99999,0.0,0.00097]
[1779809706977,44.54,76288.53,0.0,-0.99999,0.0,0.00097]
[1779809707180,44.54,76288.53,0.0,-0.99999,0.0,0.00097]
[1779809707261,44.54,76291.91,0.0,-0.99999,0.0,0.00098]
[1779809707893,44.54,76287.36,0.0,-0.99999,0.0,0.00096]
[1779809708900,44.54,76278.92,0.0,-0.99999,0.0,0.00094]
[1779809709840,44.54,76278.92,0.0,-0.99999,0.0,0.00094]
[1779809709869,44.54,76278.92,0.0,-0.99999,0.0,0.00094]
[1779809709967,44.54,76278.92,0.0,-0.99999,0.0,0.00094]
[1779809710007,44.54,76266.62,0.0,-0.99999,0.0,0.0009]
[1779809710990,44.54,76266.62,0.0,-0.99999,0.0,0.0009]
[1779809711196,44.54,76266.62,0.0,-0.99999,0.0,0.0009]
[1779809711280,44.54,76276.73,0.0,-0.99999,0.0,0.00093]
[1779809711921,44.54,76279.71,0.0,-0.99999,0.0,0.00094]
[1779809713942,44.54,76336.86,0.0,-0.99999,0.0,0.00111]
[1779809715060,44.54,76336.86,0.0,-0.99999,0.0,0.00111]
[1779809715126,44.54,76332.51,0.0,-0.99999,0.0,0.0011]
[1779809716811,44.54,76331.52,0.0,-0.99999,0.0,0.0011]
[1779809716939,44.54,76331.52,0.0,-0.99999,0.0,0.0011]
[1779809716962,44.54,76328.6,0.0,-0.99999,0.0,0.00109]
[1779809717969,44.54,76333.18,0.0,-0.99999,0.0,0.0011]
[1779809718975,44.54,76333.18,0.0,-0.99999,0.0,0.0011]
[1779809719152,44.54,76333.18,0.0,-0.99999,0.0,0.0011]
[1779809719253,44.54,76343.25,0.0,-0.99999,0.0,0.00114]
[1779809719983,44.54,76344.02,0.0,-0.99999,0.0,0.00114]
[1779809721055,44.54,76344.02,0.0,-0.99999,0.0,0.00114]
[1779809721171,44.54,76344.02,0.0,-0.99999,0.0,0.00114]
[1779809721219,44.54,76344.02,0.0,-0.99999,0.0,0.00114]
[1779809721997,44.54,76342.29,0.0,-0.99999,0.0,0.00113]
[1779809722973,44.54,76342.29,0.0,-0.99999,0.0,0.00113]
[1779809723075,44.54,76342.29,0.0,-0.99999,0.0,0.00113]
[1779809723084,44.54,76343.0,0.0,-0.99999,0.0,0.00114]
[1779809724978,44.54,76343.29,0.0,-0.99999,0.0,0.00114]
[1779809725110,44.54,76343.29,0.0,-0.99999,0.0,0.00114]
[1779809725194,44.54,76342.68,0.0,-0.99999,0.0,0.00113]
[1779809726971,44.54,76343.51,0.0,-0.99999,0.0,0.00114]
[1779809726990,44.54,76343.51,0.0,-0.99999,0.0,0.00114]
[1779809727034,44.54,76346.11,0.0,-0.99999,0.0,0.00115]
[1779809728041,44.54,76347.6,0.0,-0.99999,0.0,0.00115]
[1779809729048,44.54,76365.61,0.0,-0.99999,0.0,0.00121]
[1779809730068,44.54,76368.3,0.0,-0.99999,0.0,0.00122]
[1779809730974,44.54,76368.3,0.0,-0.99999,0.0,0.00122]
[1779809731117,44.54,76368.3,0.0,-0.99999,0.0,0.00122]
[1779809731418,44.54,76367.21,0.0,-0.99999,0.0,0.00121]
[1779809732082,44.54,76359.05,0.0,-0.99999,0.0,0.00118]
[1779809733088,44.54,76361.82,0.0,-0.99999,0.0,0.00119]
[1779809733730,44.54,76361.82,0.0,-0.99999,0.0,0.00119]
[1779809733847,44.54,76361.82,0.0,-0.99999,0.0,0.00119]
[1779809733969,44.54,76361.82,0.0,-0.99999,0.0,0.00119]
[1779809734078,44.54,76361.82,0.0,-0.99999,0.0,0.00119]
[1779809734096,44.54,76363.54,0.0,-0.99999,0.0,0.00119]
[1779809735232,44.54,76363.54,0.0,-0.99999,0.0,0.00119]
[1779809735442,44.54,76363.54,0.0,-0.99999,0.0,0.00119]
[1779809735469,44.54,76363.54,0.0,-0.99999,0.0,0.00119]
[1779809735477,44.54,76361.67,0.0,-0.99999,0.0,0.00119]
[1779809736111,44.54,76355.68,0.0,-0.99999,0.0,0.00117]
[1779809736975,44.54,76355.68,0.0,-0.99999,0.0,0.00117]
[1779809737098,44.54,76355.68,0.0,-0.99999,0.0,0.00117]
[1779809737117,44.54,76352.34,0.0,-0.99999,0.0,0.00116]
[1779809740973,44.54,76351.32,0.0,-0.99999,0.0,0.00115]
[1779809741049,44.54,76351.32,0.0,-0.99999,0.0,0.00115]
[1779809741145,44.54,76345.42,0.0,-0.99999,0.0,0.00113]
[1779809743567,44.54,76346.51,0.0,-0.99999,0.0,0.00114]
[1779809743653,44.54,76345.76,0.0,-0.99999,0.0,0.00113]
[1779809743718,44.54,76345.76,0.0,-0.99999,0.0,0.00113]
[1779809744976,44.54,76345.74,0.0,-0.99999,0.0,0.00113]
[1779809745022,44.54,76345.74,0.0,-0.99999,0.0,0.00113]
[1779809745176,44.54,76343.71,0.0,-0.99999,0.0,0.00113]
[1779809746972,44.54,76344.3,0.0,-0.99999,0.0,0.00113]
[1779809747065,44.54,76344.3,0.0,-0.99999,0.0,0.00113]
[1779809747190,44.54,76338.48,0.0,-0.99999,0.0,0.00111]
[1779809748199,44.54,76330.1,0.0,-0.99999,0.0,0.00108]
[1779809748971,44.54,76330.1,0.0,-0.99999,0.0,0.00108]
[1779809749183,44.54,76330.1,0.0,-0.99999,0.0,0.00108]
[1779809749206,44.54,76325.37,0.0,-0.99999,0.0,0.00107]
[1779809750213,44.54,76316.98,0.0,-0.99999,0.0,0.00104]
[1779809751220,44.54,76316.07,0.0,-0.99999,0.0,0.00104]
[1779809752227,44.54,76341.9,0.0,-0.99999,0.0,0.00112]
[1779809753234,44.54,76346.72,0.0,-0.99999,0.0,0.00114]
[1779809755301,44.54,76346.22,0.0,-0.99999,0.0,0.00113]
[1779809755368,44.54,76346.22,0.0,-0.99999,0.0,0.00113]
[1779809755429,44.54,76346.22,0.0,-0.99999,0.0,0.00113]
[1779809755477,44.54,76346.22,0.0,-0.99999,0.0,0.00113]
[1779809755527,44.54,76347.26,0.0,-0.99999,0.0,0.00114]
[1779809756716,44.54,76346.37,0.0,-0.99999,0.0,0.00114]
[1779809756791,44.54,76346.37,0.0,-0.99999,0.0,0.00114]
[1779809756972,44.54,76346.37,0.0,-0.99999,0.0,0.00114]
[1779809757474,44.54,76346.37,0.0,-0.99999,0.0,0.00114]
[1779809757505,44.54,76346.37,0.0,-0.99999,0.0,0.00114]
[1779809757574,44.54,76344.2,0.0,-0.99999,0.0,0.00113]
[1779809758269,44.54,76345.85,0.0,-0.99999,0.0,0.00113]
[1779809759469,44.54,76345.85,0.0,-0.99999,0.0,0.00113]
[1779809759533,44.54,76345.84,0.0,-0.99999,0.0,0.00113]
[1779809759612,44.54,76345.84,0.0,-0.99999,0.0,0.00113]
[1779809762297,44.54,76341.35,0.0,-0.99999,0.0,0.00112]
[1779809763490,44.54,76341.35,0.0,-0.99999,0.0,0.00112]
[1779809763543,44.54,76341.35,0.0,-0.99999,0.0,0.00112]
[1779809763590,44.54,76359.16,0.0,-0.99999,0.0,0.00118]
[1779809764310,44.54,76366.75,0.0,-0.99999,0.0,0.00121]
[1779809764721,44.54,76366.75,0.0,-0.99999,0.0,0.00121]
[1779809765014,44.54,76366.75,0.0,-0.99999,0.0,0.00121]
[1779809765318,44.54,76375.05,0.0,-0.99999,0.0,0.00124]
[1779809766327,44.54,76382.76,0.0,-0.99999,0.0,0.00126]
[1779809767473,44.54,76382.76,0.0,-0.99999,0.0,0.00126]
[1779809767490,44.54,76382.76,0.0,-0.99999,0.0,0.00126]
[1779809767573,44.54,76379.06,0.0,-0.99999,0.0,0.00125]
[1779809768342,44.54,76377.14,0.0,-0.99999,0.0,0.00124]
[1779809769470,44.54,76377.14,0.0,-0.99999,0.0,0.00124]
[1779809769477,44.54,76377.14,0.0,-0.99999,0.0,0.00124]
[1779809769560,44.54,76370.86,0.0,-0.99999,0.0,0.00122]
[1779809771642,44.54,76371.32,0.0,-0.99999,0.0,0.00122]
[1779809771698,44.54,76371.32,0.0,-0.99999,0.0,0.00122]
[1779809771717,44.54,76371.32,0.0,-0.99999,0.0,0.00122]
[1779809773471,44.54,76371.25,0.0,-0.99999,0.0,0.00122]
[1779809773592,44.54,76371.25,0.0,-0.99999,0.0,0.00122]
[1779809773571,44.54,76366.34,0.0,-0.99999,0.0,0.0012]
[1779809774385,44.54,76358.67,0.0,-0.99999,0.0,0.00118]
[1779809775074,44.54,76358.67,0.0,-0.99999,0.0,0.00118]
[1779809775227,44.54,76358.67,0.0,-0.99999,0.0,0.00118]
[1779809775392,44.54,76354.79,0.0,-0.99999,0.0,0.00116]
[1779809776399,44.54,76342.99,0.0,-0.99999,0.0,0.00112]
[1779809777407,44.54,76342.15,0.0,-0.99999,0.0,0.00112]
[1779809778413,44.54,76343.11,0.0,-0.99999,0.0,0.00112]
[1779809778665,44.54,76343.11,0.0,-0.99999,0.0,0.00112]
[1779809778717,44.54,76343.11,0.0,-0.99999,0.0,0.00112]
[1779809778778,44.54,76343.11,0.0,-0.99999,0.0,0.00112]
[1779809779420,44.54,76342.09,0.0,-0.99999,0.0,0.00112]
[1779809780427,44.54,76340.72,0.0,-0.99999,0.0,0.00112]
[1779809781439,44.54,76311.33,0.0,-0.99999,0.0,0.00102]
[1779809782140,44.54,76311.33,0.0,-0.99999,0.0,0.00102]
[1779809782444,44.54,76314.87,0.0,-0.99999,0.0,0.00103]
[1779809783451,44.54,76308.68,0.0,-0.99999,0.0,0.00102]
[1779809783970,44.54,76308.68,0.0,-0.99999,0.0,0.00102]
[1779809784063,44.54,76308.68,0.0,-0.99999,0.0,0.00102]
[1779809785465,44.54,76310.05,0.0,-0.99999,0.0,0.00102]
[1779809785978,44.54,76310.05,0.0,-0.99999,0.0,0.00102]
[1779809786472,44.54,76307.83,0.0,-0.99999,0.0,0.00101]
[1779809787479,44.54,76312.65,0.0,-0.99999,0.0,0.00103]
[1779809791266,44.54,76312.56,0.0,-0.99999,0.0,0.00103]
[1779809791507,44.54,76312.85,0.0,-0.99999,0.0,0.00102]
[1779809792515,44.54,76295.28,0.0,-0.99999,0.0,0.00097]
[1779809793531,44.54,76290.94,0.0,-0.99999,0.0,0.00095]
[1779809794550,44.54,76301.96,0.0,-0.99999,0.0,0.00099]
[1779809794829,44.54,76301.96,0.0,-0.99999,0.0,0.00099]
[1779809795554,44.54,76300.51,0.0,-0.99999,0.0,0.00098]
[1779809796563,44.54,76297.2,0.0,-0.99999,0.0,0.00097]
[1779809797570,44.54,76294.93,0.0,-0.99999,0.0,0.00096]
[1779809798590,44.54,76339.77,0.0,-0.99999,0.0,0.0011]
[1779809799236,44.54,76339.77,0.0,-0.99999,0.0,0.0011]
[1779809799586,44.54,76340.88,0.0,-0.99999,0.0,0.00111]
[1779809800599,44.54,76340.18,0.0,-0.99999,0.0,0.0011]
[1779809801606,44.54,76338.12,0.0,-0.99999,0.0,0.0011]
[1779809801935,44.54,76338.12,0.0,-0.99999,0.0,0.0011]
[1779809802066,44.54,76338.12,0.0,-0.99999,0.0,0.0011]
[1779809802613,44.54,76335.12,0.0,-0.99999,0.0,0.00109]
[1779809804218,44.54,76334.74,0.0,-0.99999,0.0,0.00109]
[1779809804281,44.54,76334.74,0.0,-0.99999,0.0,0.00109]
[1779809804468,44.54,76334.74,0.0,-0.99999,0.0,0.00109]
[1779809804630,44.54,76335.97,0.0,-0.99999,0.0,0.00109]
[1779809806644,44.54,76349.17,0.0,-0.99999,0.0,0.00113]
[1779809807651,44.54,76348.31,0.0,-0.99999,0.0,0.00113]
[1779809808658,44.54,76347.9,0.0,-0.99999,0.0,0.00113]
[1779809809665,44.54,76344.91,0.0,-0.99999,0.0,0.00112]
[1779809810672,44.54,76343.44,0.0,-0.99999,0.0,0.00111]
[1779809811586,44.54,76343.44,0.0,-0.99999,0.0,0.00111]
[1779809811675,44.54,76343.44,0.0,-0.99999,0.0,0.00111]
[1779809811718,44.54,76343.44,0.0,-0.99999,0.0,0.00111]
[1779809812686,44.54,76341.97,0.0,-0.99999,0.0,0.00111]
[1779809813693,44.54,76337.5,0.0,-0.99999,0.0,0.00109]
[1779809815189,44.54,76337.5,0.0,-0.99999,0.0,0.00109]
[1779809815223,44.54,76337.5,0.0,-0.99999,0.0,0.00109]
[1779809815301,44.54,76337.5,0.0,-0.99999,0.0,0.00109]
[1779809815469,44.54,76337.5,0.0,-0.99999,0.0,0.00109]
[1779809815566,44.54,76343.06,0.0,-0.99999,0.0,0.00111]
[1779809815707,44.54,76335.93,0.0,-0.99999,0.0,0.00109]
[1779809817288,44.54,76326.59,0.0,-0.99999,0.0,0.00106]
[1779809817721,44.54,76332.17,0.0,-0.99999,0.0,0.00108]
[1779809818728,44.54,76336.11,0.0,-0.99999,0.0,0.00109]
[1779809819766,44.54,76336.11,0.0,-0.99999,0.0,0.00109]
[1779809819848,44.54,76336.11,0.0,-0.99999,0.0,0.00109]
[1779809819972,44.54,76336.11,0.0,-0.99999,0.0,0.00109]
[1779809820742,44.54,76333.1,0.0,-0.99999,0.0,0.00108]
[1779809821759,44.54,76332.25,0.0,-0.99999,0.0,0.00108]
[1779809822766,44.54,76329.62,0.0,-0.99999,0.0,0.00107]
[1779809824298,44.54,76329.62,0.0,-0.99999,0.0,0.00107]
[1779809824417,44.54,76329.62,0.0,-0.99999,0.0,0.00107]
[1779809824468,44.54,76329.62,0.0,-0.99999,0.0,0.00107]
[1779809824569,44.54,76340.72,0.0,-0.99999,0.0,0.00111]
[1779809824779,44.54,76338.46,0.0,-0.99999,0.0,0.0011]
[1779809825787,44.54,76346.58,0.0,-0.99999,0.0,0.00112]
[1779809826794,44.54,76354.39,0.0,-0.99999,0.0,0.00115]
[1779809827874,44.54,76354.39,0.0,-0.99999,0.0,0.00115]
[1779809827952,44.54,76354.39,0.0,-0.99999,0.0,0.00115]
[1779809827971,44.54,76354.39,0.0,-0.99999,0.0,0.00115]
[1779809828020,44.54,76354.4,0.0,-0.99999,0.0,0.00115]
[1779809828808,44.54,76353.54,0.0,-0.99999,0.0,0.00115]
[1779809829815,44.54,76350.92,0.0,-0.99999,0.0,0.00114]
[1779809830823,44.54,76345.82,0.0,-0.99999,0.0,0.00112]
[1779809831830,44.54,76342.55,0.0,-0.99999,0.0,0.00111]
[1779809832837,44.54,76350.38,0.0,-0.99999,0.0,0.00114]
[1779809834110,44.54,76350.38,0.0,-0.99999,0.0,0.00114]
[1779809834123,44.54,76350.38,0.0,-0.99999,0.0,0.00114]
[1779809834218,44.54,76350.38,0.0,-0.99999,0.0,0.00114]
[1779809834311,44.54,76347.66,0.0,-0.99999,0.0,0.00113]
[1779809834851,44.54,76346.56,0.0,-0.99999,0.0,0.00112]
[1779809837714,44.54,76347.71,0.0,-0.99999,0.0,0.00113]
[1779809837786,44.54,76347.71,0.0,-0.99999,0.0,0.00113]
[1779809837969,44.54,76347.71,0.0,-0.99999,0.0,0.00113]
[1779809838502,44.54,76350.14,0.0,-0.99999,0.0,0.00114]
[1779809839887,44.54,76349.13,0.0,-0.99999,0.0,0.00113]
[1779809841917,44.54,76358.34,0.0,-0.99999,0.0,0.00116]
[1779809842911,44.54,76363.68,0.0,-0.99999,0.0,0.00118]
[1779809843918,44.54,76360.92,0.0,-0.99999,0.0,0.00117]
[1779809845081,44.54,76360.92,0.0,-0.99999,0.0,0.00117]
[1779809845192,44.54,76360.92,0.0,-0.99999,0.0,0.00117]
[1779809845219,44.54,76360.92,0.0,-0.99999,0.0,0.00117]
[1779809845269,44.54,76363.02,0.0,-0.99999,0.0,0.00118]
[1779809846940,44.54,76375.61,0.0,-0.99999,0.0,0.00123]
[1779809847945,44.54,76379.0,0.0,-0.99999,0.0,0.00124]
[1779809848953,44.54,76377.48,0.0,-0.99999,0.0,0.00123]
[1779809850980,44.54,76377.14,0.0,-0.99999,0.0,0.00123]
[1779809851003,44.54,76377.14,0.0,-0.99999,0.0,0.00123]
[1779809851219,44.54,76377.14,0.0,-0.99999,0.0,0.00123]
[1779809851250,44.54,76381.24,0.0,-0.99999,0.0,0.00123]
[1779809851974,44.54,76376.01,0.0,-0.99999,0.0,0.00121]
[1779809852981,44.54,76368.97,0.0,-0.99999,0.0,0.00119]
[1779809853864,44.54,76368.97,0.0,-0.99999,0.0,0.00119]
[1779809853904,44.54,76368.97,0.0,-0.99999,0.0,0.00119]
[1779809853970,44.54,76368.97,0.0,-0.99999,0.0,0.00119]
[1779809854998,44.54,76369.41,0.0,-0.99999,0.0,0.00119]
[1779809856460,44.54,76374.02,0.0,-0.99999,0.0,0.00121]
[1779809857176,44.54,76374.02,0.0,-0.99999,0.0,0.00121]
[1779809857184,44.54,76374.02,0.0,-0.99999,0.0,0.00121]
[1779809857217,44.54,76374.02,0.0,-0.99999,0.0,0.00121]
[1779809857302,44.54,76374.02,0.0,-0.99999,0.0,0.00121]
[1779809857402,44.54,76377.85,0.0,-0.99999,0.0,0.00122]
[1779809859027,44.54,76377.06,0.0,-0.99999,0.0,0.00122]
[1779809859972,44.54,76377.06,0.0,-0.99999,0.0,0.00122]
[1779809860136,44.54,76377.06,0.0,-0.99999,0.0,0.00122]
[1779809860214,44.54,76376.3,0.0,-0.99999,0.0,0.00122]
[1779809861049,44.54,76378.68,0.0,-0.99999,0.0,0.00122]
[1779809861968,44.54,76378.68,0.0,-0.99999,0.0,0.00122]
[1779809861984,44.54,76378.68,0.0,-0.99999,0.0,0.00122]
[1779809863063,44.54,76374.84,0.0,-0.99999,0.0,0.00121]
[1779809863969,44.54,76374.84,0.0,-0.99999,0.0,0.00121]
[1779809863984,44.54,76374.84,0.0,-0.99999,0.0,0.00121]
[1779809864070,44.54,76372.69,0.0,-0.99999,0.0,0.0012]
[1779809866487,44.54,76373.42,0.0,-0.99999,0.0,0.00121]
[1779809866603,44.54,76373.42,0.0,-0.99999,0.0,0.00121]
[1779809866717,44.54,76373.42,0.0,-0.99999,0.0,0.00121]
[1779809866730,44.54,76373.42,0.0,-0.99999,0.0,0.00121]
[1779809866642,44.54,76375.79,0.0,-0.99999,0.0,0.00121]
[1779809869968,44.54,76375.99,0.0,-0.99999,0.0,0.00121]
[1779809870136,44.54,76375.99,0.0,-0.99999,0.0,0.00121]
[1779809871120,44.54,76352.66,0.0,-0.99999,0.0,0.00113]
[1779809872266,44.54,76352.66,0.0,-0.99999,0.0,0.00113]
[1779809872332,44.54,76349.25,0.0,-0.99999,0.0,0.00112]
[1779809873134,44.54,76340.37,0.0,-0.99999,0.0,0.00109]
[1779809874141,44.54,76340.88,0.0,-0.99999,0.0,0.00109]
[1779809874958,44.54,76340.88,0.0,-0.99999,0.0,0.00109]
[1779809875090,44.54,76340.88,0.0,-0.99999,0.0,0.00109]
[1779809875148,44.54,76341.81,0.0,-0.99999,0.0,0.0011]
[1779809876968,44.54,76341.83,0.0,-0.99999,0.0,0.0011]
[1779809876996,44.54,76341.83,0.0,-0.99999,0.0,0.0011]
[1779809880613,44.54,76341.82,0.0,-0.99999,0.0,0.0011]
[1779809880648,44.54,76339.09,0.0,-0.99999,0.0,0.00109]
[1779809881373,44.54,76339.09,0.0,-0.99999,0.0,0.00109]
[1779809881422,44.54,76362.8,0.0,-0.99999,0.0,0.00117]
[1779809882197,44.54,76355.46,0.0,-0.99999,0.0,0.00114]
[1779809882970,44.54,76355.46,0.0,-0.99999,0.0,0.00114]
[1779809882994,44.54,76355.46,0.0,-0.99999,0.0,0.00114]
[1779809883204,44.54,76355.87,0.0,-0.99999,0.0,0.00114]
[1779809885549,44.54,76355.94,0.0,-0.99999,0.0,0.00114]
[1779809885634,44.54,76355.94,0.0,-0.99999,0.0,0.00114]
[1779809885667,44.54,76348.01,0.0,-0.99999,0.0,0.00112]
[1779809886225,44.54,76338.54,0.0,-0.99999,0.0,0.00109]
[1779809886842,44.54,76338.54,0.0,-0.99999,0.0,0.00109]
[1779809886934,44.54,76338.54,0.0,-0.99999,0.0,0.00109]
[1779809886971,44.54,76338.54,0.0,-0.99999,0.0,0.00109]
[1779809887028,44.54,76338.54,0.0,-0.99999,0.0,0.00109]
[1779809887743,44.54,76338.54,0.0,-0.99999,0.0,0.00109]
[1779809887232,44.54,76338.09,0.0,-0.99999,0.0,0.00109]
[1779809888451,44.54,76338.09,0.0,-0.99999,0.0,0.00109]
[1779809888462,44.54,76323.17,0.0,-0.99999,0.0,0.00104]
[1779809889725,44.54,76323.17,0.0,-0.99999,0.0,0.00104]
[1779809889759,44.54,76312.28,0.0,-0.99999,0.0,0.00101]
[1779809889811,44.54,76312.28,0.0,-0.99999,0.0,0.00101]
[1779809890223,44.54,76312.28,0.0,-0.99999,0.0,0.00101]
[1779809890497,44.54,76312.28,0.0,-0.99999,0.0,0.00101]
[1779809890587,44.54,76312.84,0.0,-0.99999,0.0,0.00101]
[1779809891263,44.54,76315.5,0.0,-0.99999,0.0,0.00102]
[1779809892270,44.54,76325.63,0.0,-0.99999,0.0,0.00105]
[1779809893763,44.54,76325.63,0.0,-0.99999,0.0,0.00105]
[1779809893277,44.54,76334.07,0.0,-0.99999,0.0,0.00107]
[1779809894435,44.54,76335.9,0.0,-0.99999,0.0,0.00108]
[1779809896298,44.54,76355.63,0.0,-0.99999,0.0,0.00114]
[1779809897305,44.54,76348.27,0.0,-0.99999,0.0,0.00112]
[1779809898312,44.54,76348.07,0.0,-0.99999,0.0,0.00112]
[1779809899433,44.54,76348.07,0.0,-0.99999,0.0,0.00112]
[1779809899516,44.54,76342.3,0.0,-0.99999,0.0,0.0011]
[1779809900327,44.54,76341.54,0.0,-0.99999,0.0,0.0011]
[1779809902340,44.54,76331.76,0.0,-0.99999,0.0,0.00107]
[1779809903347,44.54,76314.45,0.0,-0.99999,0.0,0.00101]
[1779809904365,44.54,76311.97,0.0,-0.99999,0.0,0.001]
[1779809905362,44.54,76313.99,0.0,-0.99999,0.0,0.00101]
[1779809906192,44.54,76313.99,0.0,-0.99999,0.0,0.00101]
[1779809906316,44.54,76313.99,0.0,-0.99999,0.0,0.00101]
[1779809906369,44.54,76317.52,0.0,-0.99999,0.0,0.00102]
[1779809907376,44.54,76318.23,0.0,-0.99999,0.0,0.00102]
[1779809908383,44.54,76317.49,0.0,-0.99999,0.0,0.00102]
[1779809910397,44.54,76321.66,0.0,-0.99999,0.0,0.00103]
[1779809911405,44.54,76356.7,0.0,-0.99999,0.0,0.00114]
[1779809911911,44.54,76356.7,0.0,-0.99999,0.0,0.00114]
[1779809912411,44.54,76355.54,0.0,-0.99999,0.0,0.00113]
[1779809913418,44.54,76346.11,0.0,-0.99999,0.0,0.0011]
[1779809914425,44.54,76340.31,0.0,-0.99999,0.0,0.00108]
[1779809915128,44.54,76340.31,0.0,-0.99999,0.0,0.00108]
[1779809915432,44.54,76342.91,0.0,-0.99999,0.0,0.00109]
[1779809917446,44.54,76344.71,0.0,-0.99999,0.0,0.0011]
[1779809918453,44.54,76351.92,0.0,-0.99999,0.0,0.00112]
[1779809919460,44.54,76354.34,0.0,-0.99999,0.0,0.00113]
[1779809920467,44.54,76357.43,0.0,-0.99999,0.0,0.00114]
[1779809921721,44.54,76356.57,0.0,-0.99999,0.0,0.00114]
[1779809925501,44.54,76345.66,0.0,-0.99999,0.0,0.0011]
[1779809926509,44.54,76347.86,0.0,-0.99999,0.0,0.00111]
[1779809930537,44.54,76348.76,0.0,-0.99999,0.0,0.00111]
[1779809932551,44.54,76351.46,0.0,-0.99999,0.0,0.00112]
[1779809933558,44.54,76352.58,0.0,-0.99999,0.0,0.00112]
[1779809934565,44.54,76349.64,0.0,-0.99999,0.0,0.00111]
[1779809936579,44.54,76348.55,0.0,-0.99999,0.0,0.00111]
[1779809937586,44.54,76350.01,0.0,-0.99999,0.0,0.00111]
[1779809938593,44.54,76350.77,0.0,-0.99999,0.0,0.00112]
[1779809939599,44.54,76351.53,0.0,-0.99999,0.0,0.00112]
[1779809940607,44.54,76353.01,0.0,-0.99999,0.0,0.00112]
[1779809941614,44.54,76357.75,0.0,-0.99999,0.0,0.00114]
[1779809942621,44.54,76342.62,0.0,-0.99999,0.0,0.00109]
[1779809943628,44.54,76342.9,0.0,-0.99999,0.0,0.00109]
[1779809944635,44.54,76344.6,0.0,-0.99999,0.0,0.0011]
[1779809945642,44.54,76342.38,0.0,-0.99999,0.0,0.00109]
[1779809946855,44.54,76342.38,0.0,-0.99999,0.0,0.00109]
[1779809948677,44.54,76340.41,0.0,-0.99999,0.0,0.00108]
[1779809949684,44.54,76335.56,0.0,-0.99999,0.0,0.00107]
[1779809950636,44.54,76335.56,0.0,-0.99999,0.0,0.00107]
[1779809950690,44.54,76336.45,0.0,-0.99999,0.0,0.00107]
[1779809951701,44.54,76311.26,0.0,-0.99999,0.0,0.00099]
[1779809952243,44.54,76311.26,0.0,-0.99999,0.0,0.00099]
[1779809953714,44.54,76298.05,0.0,-0.99999,0.0,0.00095]
[1779809954721,44.54,76295.99,0.0,-0.99999,0.0,0.00095]
[1779809955659,44.54,76295.99,0.0,-0.99999,0.0,0.00095]
[1779809955728,44.54,76297.51,0.0,-0.99999,0.0,0.00095]
[1779809956735,44.54,76298.89,0.0,-0.99999,0.0,0.00096]
[1779809957742,44.54,76296.89,0.0,-0.99999,0.0,0.00095]
[1779809959768,44.54,76329.79,0.0,-0.99999,0.0,0.00105]
[1779809960770,44.54,76292.53,0.0,-0.99999,0.0,0.00094]
[1779809961480,44.54,76292.53,0.0,-0.99999,0.0,0.00094]
[1779809961792,44.54,76292.82,0.0,-0.99999,0.0,0.00094]
[1779809962739,44.54,76292.82,0.0,-0.99999,0.0,0.00094]
[1779809962787,44.54,76304.66,0.0,-0.99999,0.0,0.00097]
[1779809963049,44.54,76304.66,0.0,-0.99999,0.0,0.00097]
[1779809963815,44.54,76316.89,0.0,-0.99999,0.0,0.00101]
[1779809964816,44.54,76335.75,0.0,-0.99999,0.0,0.00107]
[1779809964876,44.54,76335.75,0.0,-0.99999,0.0,0.00107]
[1779809965823,44.54,76335.68,0.0,-0.99999,0.0,0.00107]
[1779809966059,44.54,76335.68,0.0,-0.99999,0.0,0.00107]
[1779809966830,44.54,76330.32,0.0,-0.99999,0.0,0.00105]
[1779809967694,44.54,76330.32,0.0,-0.99999,0.0,0.00105]
[1779809967839,44.54,76321.2,0.0,-0.99999,0.0,0.00102]
[1779809968846,44.54,76329.06,0.0,-0.99999,0.0,0.00105]
[1779809969853,44.54,76326.31,0.0,-0.99999,0.0,0.00104]
[1779809970860,44.54,76326.04,0.0,-0.99999,0.0,0.00104]
[1779809971868,44.54,76332.57,0.0,-0.99999,0.0,0.00105]
[1779809972874,44.54,76338.44,0.0,-0.99999,0.0,0.00106]
[1779809973882,44.54,76334.98,0.0,-0.99999,0.0,0.00105]
[1779809977833,44.54,76334.88,0.0,-0.99999,0.0,0.00105]
[1779809977850,44.54,76334.88,0.0,-0.99999,0.0,0.00105]
[1779809977969,44.54,76335.68,0.0,-0.99999,0.0,0.00106]
[1779809980031,44.54,76336.93,0.0,-0.99999,0.0,0.00106]
[1779809980065,44.54,76336.93,0.0,-0.99999,0.0,0.00106]
[1779809980221,44.54,76336.93,0.0,-0.99999,0.0,0.00106]
[1779809980313,44.54,76336.36,0.0,-0.99999,0.0,0.00106]
[1779809982741,44.54,76337.17,0.0,-0.99999,0.0,0.00106]
[1779809982858,44.54,76337.17,0.0,-0.99999,0.0,0.00106]
[1779809982973,44.54,76336.33,0.0,-0.99999,0.0,0.00106]
[1779809983953,44.54,76340.08,0.0,-0.99999,0.0,0.00107]
[1779809985224,44.54,76343.79,0.0,-0.99999,0.0,0.00108]
[1779809986041,44.54,76358.07,0.0,-0.99999,0.0,0.00113]
[1779809986979,44.54,76357.51,0.0,-0.99999,0.0,0.00113]
[1779809988883,44.54,76355.71,0.0,-0.99999,0.0,0.00112]
[1779809990572,44.54,76355.64,0.0,-0.99999,0.0,0.00112]
[1779809990714,44.54,76355.64,0.0,-0.99999,0.0,0.00112]
[1779809990780,44.54,76357.47,0.0,-0.99999,0.0,0.00113]
[1779809990973,44.54,76357.47,0.0,-0.99999,0.0,0.00113]
[1779809991007,44.54,76359.96,0.0,-0.99999,0.0,0.00113]
[1779809992017,44.54,76362.06,0.0,-0.99999,0.0,0.00114]
[1779809994791,44.54,76360.86,0.0,-0.99999,0.0,0.00114]
[1779809994902,44.54,76360.86,0.0,-0.99999,0.0,0.00114]
[1779809994971,44.54,76362.01,0.0,-0.99999,0.0,0.00114]
[1779809996044,44.54,76360.12,0.0,-0.99999,0.0,0.00114]
[1779809999178,44.54,76360.13,0.0,-0.99999,0.0,0.00114]
[1779809999218,44.54,76360.13,0.0,-0.99999,0.0,0.00114]
[1779809999293,44.54,76360.13,0.0,-0.99999,0.0,0.00114]
[1779809999470,44.54,76360.13,0.0,-0.99999,0.0,0.00114]
[1779809999570,44.54,76360.6,0.0,-0.99999,0.0,0.00114]
[1779810001079,44.54,76369.21,0.0,-0.99999,0.0,0.00117]
[1779810002086,44.54,76363.69,0.0,-0.99999,0.0,0.00115]
[1779810004101,44.54,76375.5,0.0,-0.99999,0.0,0.00119]
[1779810005109,44.54,76391.13,0.0,-0.99999,0.0,0.00124]
[1779810006116,44.54,76401.83,0.0,-0.99999,0.0,0.00128]
[1779810007124,44.54,76398.9,0.0,-0.99999,0.0,0.00127]
[1779810008131,44.54,76389.76,0.0,-0.99999,0.0,0.00124]
[1779810009138,44.54,76388.32,0.0,-0.99999,0.0,0.00123]
[1779810013173,44.54,76380.84,0.0,-0.99999,0.0,0.00121]
[1779810014177,44.54,76365.68,0.0,-0.99999,0.0,0.00115]
[1779810015184,44.54,76364.52,0.0,-0.99999,0.0,0.00115]
[1779810016191,44.54,76362.02,0.0,-0.99999,0.0,0.00114]
[1779810017198,44.54,76360.3,0.0,-0.99999,0.0,0.00114]
[1779810018205,44.54,76364.54,0.0,-0.99999,0.0,0.00115]
[1779810019212,44.54,76350.93,0.0,-0.99999,0.0,0.00111]
[1779810020219,44.54,76350.25,0.0,-0.99999,0.0,0.0011]
[1779810021226,44.54,76353.09,0.0,-0.99999,0.0,0.00111]
[1779810022241,44.54,76348.18,0.0,-0.99999,0.0,0.0011]
[1779810025997,44.54,76348.46,0.0,-0.99999,0.0,0.0011]
[1779810026116,44.54,76348.46,0.0,-0.99999,0.0,0.0011]
[1779810026219,44.54,76348.46,0.0,-0.99999,0.0,0.0011]
[1779810027719,44.54,76348.25,0.0,-0.99999,0.0,0.0011]
[1779810027736,44.54,76348.25,0.0,-0.99999,0.0,0.0011]
[1779810027798,44.54,76347.02,0.0,-0.99999,0.0,0.00109]
[1779810027972,44.54,76347.02,0.0,-0.99999,0.0,0.00109]
[1779810028302,44.54,76337.77,0.0,-0.99999,0.0,0.00106]
[1779810029298,44.54,76328.64,0.0,-0.99999,0.0,0.00103]
[1779810030305,44.54,76327.81,0.0,-0.99999,0.0,0.00103]
[1779810031312,44.54,76327.83,0.0,-0.99999,0.0,0.00102]
[1779810035340,44.54,76326.02,0.0,-0.99999,0.0,0.00102]
[1779810036348,44.54,76301.94,0.0,-0.99999,0.0,0.00095]
[1779810037355,44.54,76301.09,0.0,-0.99999,0.0,0.00094]
[1779810038054,44.54,76301.09,0.0,-0.99999,0.0,0.00094]
[1779810039936,44.54,76299.57,0.0,-0.99999,0.0,0.00094]
[1779810039956,44.54,76296.55,0.0,-0.99999,0.0,0.00093]
[1779810040381,44.54,76289.37,0.0,-0.99999,0.0,0.00091]
[1779810041388,44.54,76286.71,0.0,-0.99999,0.0,0.0009]
[1779810043346,44.54,76286.96,0.0,-0.99999,0.0,0.0009]
[1779810044140,44.54,76286.96,0.0,-0.99999,0.0,0.0009]
[1779810044204,44.54,76286.96,0.0,-0.99999,0.0,0.0009]
[1779810044222,44.54,76286.96,0.0,-0.99999,0.0,0.0009]
[1779810045418,44.54,76276.49,0.0,-0.99999,0.0,0.00088]
[1779810046423,44.54,76270.85,0.0,-0.99999,0.0,0.00086]
[1779810047431,44.54,76293.01,0.0,-0.99999,0.0,0.00092]
[1779810048438,44.54,76291.11,0.0,-0.99999,0.0,0.00092]
[1779810049445,44.54,76294.54,0.0,-0.99999,0.0,0.00092]
[1779810050452,44.54,76288.18,0.0,-0.99999,0.0,0.00091]
[1779810053473,44.54,76284.7,0.0,-0.99999,0.0,0.0009]
[1779810055487,44.54,76282.04,0.0,-0.99999,0.0,0.00089]
[1779810057500,44.54,76279.01,0.0,-0.99999,0.0,0.00088]
[1779810058508,44.54,76281.12,0.0,-0.99999,0.0,0.00089]
[1779810059515,44.54,76290.21,0.0,-0.99999,0.0,0.00091]
[1779810060575,44.54,76318.77,0.0,-0.99999,0.0,0.00099]
[1779810061573,44.54,76318.77,0.0,-0.99999,0.0,0.00099]
[1779810061601,44.54,76351.37,0.0,-0.99999,0.0,0.0011]
[1779810062543,44.54,76342.24,0.0,-0.99999,0.0,0.00107]
[1779810063346,44.54,76342.24,0.0,-0.99999,0.0,0.00107]
[1779810063550,44.54,76340.68,0.0,-0.99999,0.0,0.00106]
[1779810064298,44.54,76340.68,0.0,-0.99999,0.0,0.00106]
[1779810066571,44.54,76348.88,0.0,-0.99999,0.0,0.00109]
[1779810067578,44.54,76349.48,0.0,-0.99999,0.0,0.00109]
[1779810068871,44.54,76349.48,0.0,-0.99999,0.0,0.00109]
[1779810068880,44.54,76349.48,0.0,-0.99999,0.0,0.00109]
[1779810068967,44.54,76349.48,0.0,-0.99999,0.0,0.00109]
[1779810070601,44.54,76344.04,0.0,-0.99999,0.0,0.00107]
[1779810074630,44.54,76350.44,0.0,-0.99999,0.0,0.00109]
[1779810075637,44.54,76356.73,0.0,-0.99999,0.0,0.00111]
[1779810078658,44.54,76366.59,0.0,-0.99999,0.0,0.00115]
[1779810079665,44.54,76375.07,0.0,-0.99999,0.0,0.00117]
[1779810080672,44.54,76381.58,0.0,-0.99999,0.0,0.0012]
[1779810082685,44.54,76386.25,0.0,-0.99999,0.0,0.00121]
[1779810083693,44.54,76397.43,0.0,-0.99999,0.0,0.00126]
[1779810084710,44.54,76404.99,0.0,-0.99999,0.0,0.00128]
[1779810085976,44.54,76404.99,0.0,-0.99999,0.0,0.00128]
[1779810085713,44.54,76403.97,0.0,-0.99999,0.0,0.00128]
[1779810086720,44.54,76402.27,0.0,-0.99999,0.0,0.00127]
[1779810087727,44.54,76406.31,0.0,-0.99999,0.0,0.00129]
[1779810088734,44.54,76413.28,0.0,-0.99999,0.0,0.00131]
[1779810089741,44.54,76412.0,0.0,-0.99999,0.0,0.00131]
[1779810091723,44.54,76411.12,0.0,-0.99999,0.0,0.00131]
[1779810091755,44.54,76416.06,0.0,-0.99999,0.0,0.00131]
[1779810092762,44.54,76431.5,0.0,-0.99999,0.0,0.00137]
[1779810093770,44.54,76431.22,0.0,-0.99999,0.0,0.00137]
[1779810094777,44.54,76419.46,0.0,-0.99999,0.0,0.00133]
[1779810095784,44.54,76417.99,0.0,-0.99999,0.0,0.00132]
[1779810098805,44.54,76414.95,0.0,-0.99999,0.0,0.00131]
[1779810099812,44.54,76413.37,0.0,-0.99999,0.0,0.0013]
[1779810101826,44.54,76411.7,0.0,-0.99999,0.0,0.0013]
[1779810102833,44.54,76413.44,0.0,-0.99999,0.0,0.0013]
[1779810103964,44.54,76413.44,0.0,-0.99999,0.0,0.0013]
[1779810104023,44.54,76413.44,0.0,-0.99999,0.0,0.0013]
[1779810104220,44.54,76413.89,0.0,-0.99999,0.0,0.0013]
[1779810105824,44.54,76413.87,0.0,-0.99999,0.0,0.0013]
[1779810105967,44.54,76413.87,0.0,-0.99999,0.0,0.0013]
[1779810105980,44.54,76413.51,0.0,-0.99999,0.0,0.0013]
[1779810106082,44.54,76413.51,0.0,-0.99999,0.0,0.0013]
[1779810106218,44.54,76413.51,0.0,-0.99999,0.0,0.0013]
[1779810106862,44.54,76413.06,0.0,-0.99999,0.0,0.0013]
[1779810107869,44.54,76409.55,0.0,-0.99999,0.0,0.00129]
[1779810109626,44.54,76411.1,0.0,-0.99999,0.0,0.00129]
[1779810109673,44.54,76411.1,0.0,-0.99999,0.0,0.00129]
[1779810109720,44.54,76411.1,0.0,-0.99999,0.0,0.00129]
[1779810111898,44.54,76425.44,0.0,-0.99999,0.0,0.00135]
[1779810112905,44.54,76415.7,0.0,-0.99999,0.0,0.00131]
[1779810113912,44.54,76416.94,0.0,-0.99999,0.0,0.00132]
[1779810114895,44.54,76416.94,0.0,-0.99999,0.0,0.00132]
[1779810114973,44.54,76416.94,0.0,-0.99999,0.0,0.00132]
[1779810114992,44.54,76416.94,0.0,-0.99999,0.0,0.00132]
[1779810115220,44.54,76417.79,0.0,-0.99999,0.0,0.00132]
[1779810116372,44.54,76418.07,0.0,-0.99999,0.0,0.00132]
[1779810116469,44.54,76418.07,0.0,-0.99999,0.0,0.00132]
[1779810116490,44.54,76418.07,0.0,-0.99999,0.0,0.00132]
[1779810116719,44.54,76418.07,0.0,-0.99999,0.0,0.00132]
[1779810116933,44.54,76418.06,0.0,-0.99999,0.0,0.00132]
[1779810119954,44.54,76419.69,0.0,-0.99999,0.0,0.00133]
[1779810120823,44.54,76419.69,0.0,-0.99999,0.0,0.00133]
[1779810120933,44.54,76419.69,0.0,-0.99999,0.0,0.00133]
[1779810120971,44.54,76419.69,0.0,-0.99999,0.0,0.00133]
[1779810120961,44.54,76416.86,0.0,-0.99999,0.0,0.00132]
[1779810121968,44.54,76421.95,0.0,-0.99999,0.0,0.00134]
[1779810123839,44.54,76421.71,0.0,-0.99999,0.0,0.00133]
[1779810123969,44.54,76421.71,0.0,-0.99999,0.0,0.00133]
[1779810123982,44.54,76421.71,0.0,-0.99999,0.0,0.00133]
[1779810124989,44.54,76425.1,0.0,-0.99999,0.0,0.00135]
[1779810125996,44.54,76429.85,0.0,-0.99999,0.0,0.00137]
[1779810128012,44.54,76433.95,0.0,-0.99999,0.0,0.00138]
[1779810129017,44.54,76438.13,0.0,-0.99999,0.0,0.0014]
[1779810130786,44.54,76438.42,0.0,-0.99999,0.0,0.0014]
[1779810130887,44.54,76438.42,0.0,-0.99999,0.0,0.0014]
[1779810131031,44.54,76436.24,0.0,-0.99999,0.0,0.00139]
[1779810132226,44.54,76436.29,0.0,-0.99999,0.0,0.00139]
[1779810132326,44.54,76436.29,0.0,-0.99999,0.0,0.00139]
[1779810132473,44.54,76436.29,0.0,-0.99999,0.0,0.00139]
[1779810132667,44.54,76436.29,0.0,-0.99999,0.0,0.00139]
[1779810133045,44.54,76436.27,0.0,-0.99999,0.0,0.00139]
[1779810136066,44.54,76438.05,0.0,-0.99999,0.0,0.0014]
[1779810136470,44.54,76438.05,0.0,-0.99999,0.0,0.0014]
[1779810136480,44.54,76438.05,0.0,-0.99999,0.0,0.0014]
[1779810138082,44.54,76456.84,0.0,-0.99999,0.0,0.00148]
[1779810139089,44.54,76450.56,0.0,-0.99999,0.0,0.00145]
[1779810141090,44.54,76453.49,0.0,-0.99999,0.0,0.00146]
[1779810141472,44.54,76453.49,0.0,-0.99999,0.0,0.00146]
[1779810141488,44.54,76453.49,0.0,-0.99999,0.0,0.00146]
[1779810141523,44.54,76463.42,0.0,-0.99999,0.0,0.00151]
[1779810143218,44.54,76462.54,0.0,-0.99999,0.0,0.0015]
[1779810143318,44.54,76462.54,0.0,-0.99999,0.0,0.0015]
[1779810143411,44.54,76462.36,0.0,-0.99999,0.0,0.0015]
[1779810144132,44.54,76464.5,0.0,-0.99999,0.0,0.00151]
[1779810145220,44.54,76464.5,0.0,-0.99999,0.0,0.00151]
[1779810145351,44.54,76464.5,0.0,-0.99999,0.0,0.00151]
[1779810147240,44.54,76461.98,0.0,-0.99999,0.0,0.0015]
[1779810147264,44.54,76461.98,0.0,-0.99999,0.0,0.0015]
[1779810147371,44.54,76461.98,0.0,-0.99999,0.0,0.0015]
[1779810147467,44.54,76461.98,0.0,-0.99999,0.0,0.0015]
[1779810147474,44.54,76461.98,0.0,-0.99999,0.0,0.0015]
[1779810147568,44.54,76463.72,0.0,-0.99999,0.0,0.00151]
[1779810149174,44.54,76448.17,0.0,-0.99999,0.0,0.00144]
[1779810150180,44.54,76452.94,0.0,-0.99999,0.0,0.00146]
[1779810151220,44.54,76452.94,0.0,-0.99999,0.0,0.00146]
[1779810151368,44.54,76452.94,0.0,-0.99999,0.0,0.00146]
[1779810151540,44.54,76452.94,0.0,-0.99999,0.0,0.00146]
[1779810151718,44.54,76452.94,0.0,-0.99999,0.0,0.00146]
[1779810151872,44.54,76452.94,0.0,-0.99999,0.0,0.00146]
[1779810151920,44.54,76451.94,0.0,-0.99999,0.0,0.00144]
[1779810153770,44.54,76452.36,0.0,-0.99999,0.0,0.00145]
[1779810153884,44.54,76452.36,0.0,-0.99999,0.0,0.00145]
[1779810153968,44.54,76452.36,0.0,-0.99999,0.0,0.00145]
[1779810153972,44.54,76452.14,0.0,-0.99999,0.0,0.00144]
[1779810155220,44.54,76452.25,0.0,-0.99999,0.0,0.00144]
[1779810155365,44.54,76452.25,0.0,-0.99999,0.0,0.00144]
[1779810155367,44.54,76445.48,0.0,-0.99999,0.0,0.00142]
[1779810158088,44.54,76444.48,0.0,-0.99999,0.0,0.00141]
[1779810157230,44.54,76437.88,0.0,-0.99999,0.0,0.00139]
[1779810158218,44.54,76437.88,0.0,-0.99999,0.0,0.00139]
[1779810158239,44.54,76437.88,0.0,-0.99999,0.0,0.00139]
[1779810158467,44.54,76437.88,0.0,-0.99999,0.0,0.00139]
[1779810158523,44.54,76440.49,0.0,-0.99999,0.0,0.0014]
[1779810159244,44.54,76447.73,0.0,-0.99999,0.0,0.00143]
[1779810160193,44.54,76447.73,0.0,-0.99999,0.0,0.00143]
[1779810160220,44.54,76447.73,0.0,-0.99999,0.0,0.00143]
[1779810160335,44.54,76447.73,0.0,-0.99999,0.0,0.00143]
[1779810160467,44.54,76447.73,0.0,-0.99999,0.0,0.00143]
[1779810160569,44.54,76437.52,0.0,-0.99999,0.0,0.00138]
[1779810161258,44.54,76426.46,0.0,-0.99999,0.0,0.00134]
[1779810163062,44.54,76426.46,0.0,-0.99999,0.0,0.00134]
[1779810163107,44.54,76426.46,0.0,-0.99999,0.0,0.00134]
[1779810163072,44.54,76427.12,0.0,-0.99999,0.0,0.00134]
[1779810163219,44.54,76427.12,0.0,-0.99999,0.0,0.00134]
[1779810163238,44.54,76427.12,0.0,-0.99999,0.0,0.00134]
[1779810163370,44.54,76427.12,0.0,-0.99999,0.0,0.00134]
[1779810163467,44.54,76427.12,0.0,-0.99999,0.0,0.00134]
[1779810163557,44.54,76427.12,0.0,-0.99999,0.0,0.00134]
[1779810164993,44.54,76426.07,0.0,-0.99999,0.0,0.00134]
[1779810165106,44.54,76426.07,0.0,-0.99999,0.0,0.00134]
[1779810165026,44.54,76425.45,0.0,-0.99999,0.0,0.00134]
[1779810165221,44.54,76425.45,0.0,-0.99999,0.0,0.00134]
[1779810165286,44.54,76425.77,0.0,-0.99999,0.0,0.00134]
[1779810167217,44.54,76426.14,0.0,-0.99999,0.0,0.00134]
[1779810167333,44.54,76426.14,0.0,-0.99999,0.0,0.00134]
[1779810167432,44.54,76427.7,0.0,-0.99999,0.0,0.00134]
[1779810169223,44.54,76428.54,0.0,-0.99999,0.0,0.00135]
[1779810169227,44.54,76428.54,0.0,-0.99999,0.0,0.00135]
[1779810170322,44.54,76442.62,0.0,-0.99999,0.0,0.0014]
[1779810171635,44.54,76442.62,0.0,-0.99999,0.0,0.0014]
[1779810171780,44.54,76442.62,0.0,-0.99999,0.0,0.0014]
[1779810171849,44.54,76441.79,0.0,-0.99999,0.0,0.0014]
[1779810172336,44.54,76434.05,0.0,-0.99999,0.0,0.00137]
[1779810173445,44.54,76434.05,0.0,-0.99999,0.0,0.00137]
[1779810173523,44.54,76434.05,0.0,-0.99999,0.0,0.00137]
[1779810173528,44.54,76434.87,0.0,-0.99999,0.0,0.00137]
[1779810174491,44.54,76434.87,0.0,-0.99999,0.0,0.00137]
[1779810174641,44.54,76434.87,0.0,-0.99999,0.0,0.00137]
[1779810174717,44.54,76434.87,0.0,-0.99999,0.0,0.00137]
[1779810174737,44.54,76433.64,0.0,-0.99999,0.0,0.00137]
[1779810175471,44.54,76433.64,0.0,-0.99999,0.0,0.00137]
[1779810175509,44.54,76433.64,0.0,-0.99999,0.0,0.00137]
[1779810178916,44.54,76433.96,0.0,-0.99999,0.0,0.00137]
[1779810178924,44.54,76433.96,0.0,-0.99999,0.0,0.00137]
[1779810178969,44.54,76433.96,0.0,-0.99999,0.0,0.00137]
[1779810179039,44.54,76433.96,0.0,-0.99999,0.0,0.00137]
[1779810179085,44.54,76438.45,0.0,-0.99999,0.0,0.00139]
[1779810179387,44.54,76440.2,0.0,-0.99999,0.0,0.00139]
[1779810180610,44.54,76440.2,0.0,-0.99999,0.0,0.00139]
[1779810180992,44.54,76440.2,0.0,-0.99999,0.0,0.00139]
[1779810181413,44.54,76459.1,0.0,-0.99999,0.0,0.00147]
[1779810182420,44.54,76459.84,0.0,-0.99999,0.0,0.00148]
[1779810183473,44.54,76459.84,0.0,-0.99999,0.0,0.00148]
[1779810183570,44.54,76459.84,0.0,-0.99999,0.0,0.00148]
[1779810183580,44.54,76464.53,0.0,-0.99999,0.0,0.0015]
[1779810185469,44.54,76463.86,0.0,-0.99999,0.0,0.00149]
[1779810185708,44.54,76463.86,0.0,-0.99999,0.0,0.00149]
[1779810187636,44.54,76462.82,0.0,-0.99999,0.0,0.00149]
[1779810187717,44.54,76462.82,0.0,-0.99999,0.0,0.00149]
[1779810187975,44.54,76462.82,0.0,-0.99999,0.0,0.00149]
[1779810188092,44.54,76462.82,0.0,-0.99999,0.0,0.00149]
[1779810188145,44.54,76465.48,0.0,-0.99999,0.0,0.0015]
[1779810188218,44.54,76465.48,0.0,-0.99999,0.0,0.0015]
[1779810188223,44.54,76465.48,0.0,-0.99999,0.0,0.0015]
[1779810188472,44.54,76465.48,0.0,-0.99999,0.0,0.0015]
[1779810188572,44.54,76465.29,0.0,-0.99999,0.0,0.0015]
[1779810189472,44.54,76462.55,0.0,-0.99999,0.0,0.00149]
[1779810190479,44.54,76460.67,0.0,-0.99999,0.0,0.00148]
[1779810191486,44.54,76464.85,0.0,-0.99999,0.0,0.0015]
[1779810193500,44.54,76479.76,0.0,-0.99999,0.0,0.00157]
[1779810194507,44.54,76473.46,0.0,-0.99999,0.0,0.00154]
[1779810196126,44.54,76473.46,0.0,-0.99999,0.0,0.00154]
[1779810196155,44.54,76474.24,0.0,-0.99999,0.0,0.00154]
[1779810196196,44.54,76474.24,0.0,-0.99999,0.0,0.00154]
[1779810196219,44.54,76474.24,0.0,-0.99999,0.0,0.00154]
[1779810196521,44.54,76473.76,0.0,-0.99999,0.0,0.00154]
[1779810198535,44.54,76478.24,0.0,-0.99999,0.0,0.00156]
[1779810200551,44.54,76491.09,0.0,-0.99999,0.0,0.00162]
[1779810201558,44.54,76491.57,0.0,-0.99999,0.0,0.00162]
[1779810202566,44.54,76497.69,0.0,-0.99999,0.0,0.00165]
[1779810204580,44.54,76499.38,0.0,-0.99999,0.0,0.00166]
[1779810205588,44.54,76502.34,0.0,-0.99999,0.0,0.00167]
[1779810207157,44.54,76506.68,0.0,-0.99999,0.0,0.00169]
[1779810209615,44.54,76495.37,0.0,-0.99999,0.0,0.00164]
[1779810210623,44.54,76489.59,0.0,-0.99999,0.0,0.00161]
[1779810211630,44.54,76488.44,0.0,-0.99999,0.0,0.00159]
[1779810212637,44.54,76486.37,0.0,-0.99999,0.0,0.00158]
[1779810214071,44.54,76486.37,0.0,-0.99999,0.0,0.00158]
[1779810214141,44.54,76486.37,0.0,-0.99999,0.0,0.00158]
[1779810214131,44.54,76485.49,0.0,-0.99999,0.0,0.00158]
[1779810214218,44.54,76485.49,0.0,-0.99999,0.0,0.00158]
[1779810214651,44.54,76485.98,0.0,-0.99999,0.0,0.00158]
[1779810215658,44.54,76482.96,0.0,-0.99999,0.0,0.00156]
[1779810218679,44.54,76486.68,0.0,-0.99999,0.0,0.00158]
[1779810219755,44.54,76486.68,0.0,-0.99999,0.0,0.00158]
[1779810219894,44.54,76486.68,0.0,-0.99999,0.0,0.00158]
[1779810219970,44.54,76486.68,0.0,-0.99999,0.0,0.00158]
[1779810220070,44.54,76490.37,0.0,-0.99999,0.0,0.0016]
[1779810220694,44.54,76492.76,0.0,-0.99999,0.0,0.00161]
[1779810221701,44.54,76495.46,0.0,-0.99999,0.0,0.00162]
[1779810223715,44.54,76499.3,0.0,-0.99999,0.0,0.00164]
[1779810225739,44.54,76491.19,0.0,-0.99999,0.0,0.0016]
[1779810226746,44.54,76472.81,0.0,-0.99999,0.0,0.00152]
[1779810227753,44.54,76473.86,0.0,-0.99999,0.0,0.00152]
[1779810228992,44.54,76473.86,0.0,-0.99999,0.0,0.00152]
[1779810229054,44.54,76473.86,0.0,-0.99999,0.0,0.00152]
[1779810229141,44.54,76474.71,0.0,-0.99999,0.0,0.00153]
[1779810229309,44.54,76474.71,0.0,-0.99999,0.0,0.00153]
[1779810229791,44.54,76474.71,0.0,-0.99999,0.0,0.00153]
[1779810230774,44.54,76484.1,0.0,-0.99999,0.0,0.00157]
[1779810231892,44.54,76484.1,0.0,-0.99999,0.0,0.00157]
[1779810231952,44.54,76484.1,0.0,-0.99999,0.0,0.00157]
[1779810231968,44.54,76484.1,0.0,-0.99999,0.0,0.00157]
[1779810232044,44.54,76487.95,0.0,-0.99999,0.0,0.00159]
[1779810234802,44.54,76494.49,0.0,-0.99999,0.0,0.00162]
[1779810235810,44.54,76496.43,0.0,-0.99999,0.0,0.00163]
[1779810237824,44.54,76502.29,0.0,-0.99999,0.0,0.00166]
[1779810238832,44.54,76501.3,0.0,-0.99999,0.0,0.00165]
[1779810240569,44.54,76500.83,0.0,-0.99999,0.0,0.00165]
[1779810240693,44.54,76500.83,0.0,-0.99999,0.0,0.00165]
[1779810240720,44.54,76500.83,0.0,-0.99999,0.0,0.00165]
[1779810240845,44.54,76501.52,0.0,-0.99999,0.0,0.00165]
[1779810241852,44.54,76497.73,0.0,-0.99999,0.0,0.00163]
[1779810242859,44.54,76490.18,0.0,-0.99999,0.0,0.0016]
[1779810243866,44.54,76489.21,0.0,-0.99999,0.0,0.00159]
[1779810245029,44.54,76489.21,0.0,-0.99999,0.0,0.00159]
[1779810245162,44.54,76489.21,0.0,-0.99999,0.0,0.00159]
[1779810245220,44.54,76489.21,0.0,-0.99999,0.0,0.00159]
[1779810245188,44.54,76496.4,0.0,-0.99999,0.0,0.00163]
[1779810245880,44.54,76497.74,0.0,-0.99999,0.0,0.00163]
[1779810248838,44.54,76499.03,0.0,-0.99999,0.0,0.00164]
[1779810248899,44.54,76499.03,0.0,-0.99999,0.0,0.00164]
[1779810248968,44.54,76499.03,0.0,-0.99999,0.0,0.00164]
[1779810249069,44.54,76495.55,0.0,-0.99999,0.0,0.00162]
[1779810254943,44.54,76495.92,0.0,-0.99999,0.0,0.00162]
[1779810258295,44.54,76496.98,0.0,-0.99999,0.0,0.00163]
[1779810258408,44.54,76496.98,0.0,-0.99999,0.0,0.00163]
[1779810258471,44.54,76496.98,0.0,-0.99999,0.0,0.00163]
[1779810258971,44.54,76497.43,0.0,-0.99999,0.0,0.00163]
[1779810259341,44.54,76497.43,0.0,-0.99999,0.0,0.00163]
[1779810260985,44.54,76492.17,0.0,-0.99999,0.0,0.00161]
[1779810261992,44.54,76487.65,0.0,-0.99999,0.0,0.00159]
[1779810262940,44.54,76487.65,0.0,-0.99999,0.0,0.00159]
[1779810262969,44.54,76487.65,0.0,-0.99999,0.0,0.00159]
[1779810263065,44.54,76487.65,0.0,-0.99999,0.0,0.00159]
[1779810263217,44.54,76487.65,0.0,-0.99999,0.0,0.00159]
[1779810263069,44.54,76477.69,0.0,-0.99999,0.0,0.00154]
[1779810264008,44.54,76476.56,0.0,-0.99999,0.0,0.00154]
[1779810266021,44.54,76474.18,0.0,-0.99999,0.0,0.00153]
[1779810267028,44.54,76471.07,0.0,-0.99999,0.0,0.00151]
[1779810267869,44.54,76471.07,0.0,-0.99999,0.0,0.00151]
[1779810267883,44.54,76471.07,0.0,-0.99999,0.0,0.00151]
[1779810267971,44.54,76471.07,0.0,-0.99999,0.0,0.00151]
[1779810268035,44.54,76470.62,0.0,-0.99999,0.0,0.00151]
[1779810269041,44.54,76467.48,0.0,-0.99999,0.0,0.0015]
[1779810270049,44.54,76465.27,0.0,-0.99999,0.0,0.00149]
[1779810271056,44.54,76459.89,0.0,-0.99999,0.0,0.00145]
[1779810273070,44.54,76455.84,0.0,-0.99999,0.0,0.00143]
[1779810275140,44.54,76455.1,0.0,-0.99999,0.0,0.00143]
[1779810275218,44.54,76455.1,0.0,-0.99999,0.0,0.00143]
[1779810275176,44.54,76455.15,0.0,-0.99999,0.0,0.00143]
[1779810275443,44.54,76455.15,0.0,-0.99999,0.0,0.00143]
[1779810275467,44.54,76455.15,0.0,-0.99999,0.0,0.00143]
[1779810276091,44.54,76454.22,0.0,-0.99999,0.0,0.00142]
[1779810281126,44.54,76451.6,0.0,-0.99999,0.0,0.00141]
[1779810282133,44.54,76441.98,0.0,-0.99999,0.0,0.00137]
[1779810284146,44.54,76440.75,0.0,-0.99999,0.0,0.00137]
[1779810284333,44.54,76440.75,0.0,-0.99999,0.0,0.00137]
[1779810284440,44.54,76440.75,0.0,-0.99999,0.0,0.00137]
[1779810284469,44.54,76440.75,0.0,-0.99999,0.0,0.00137]
[1779810285154,44.54,76441.54,0.0,-0.99999,0.0,0.00137]
[1779810286161,44.54,76446.59,0.0,-0.99999,0.0,0.00139]
[1779810291196,44.54,76446.58,0.0,-0.99999,0.0,0.00139]
[1779810292205,44.54,76436.33,0.0,-0.99999,0.0,0.00135]
[1779810293210,44.54,76435.06,0.0,-0.99999,0.0,0.00135]
[1779810293782,44.54,76435.06,0.0,-0.99999,0.0,0.00135]
[1779810293794,44.54,76435.06,0.0,-0.99999,0.0,0.00135]
[1779810293971,44.54,76435.06,0.0,-0.99999,0.0,0.00135]
[1779810294217,44.54,76434.97,0.0,-0.99999,0.0,0.00135]
[1779810295224,44.54,76438.07,0.0,-0.99999,0.0,0.00136]
[1779810296230,44.54,76441.0,0.0,-0.99999,0.0,0.00137]
[1779810298481,44.54,76439.87,0.0,-0.99999,0.0,0.00137]
[1779810298548,44.54,76439.87,0.0,-0.99999,0.0,0.00137]
[1779810298720,44.54,76439.87,0.0,-0.99999,0.0,0.00137]
[1779810298740,44.54,76439.87,0.0,-0.99999,0.0,0.00137]
[1779810301008,44.54,76438.98,0.0,-0.99999,0.0,0.00136]
[1779810301270,44.54,76435.29,0.0,-0.99999,0.0,0.00135]
[1779810302203,44.54,76435.29,0.0,-0.99999,0.0,0.00135]
[1779810302222,44.54,76435.29,0.0,-0.99999,0.0,0.00135]
[1779810302230,44.54,76435.29,0.0,-0.99999,0.0,0.00135]
[1779810302277,44.54,76436.81,0.0,-0.99999,0.0,0.00135]
[1779810302468,44.54,76436.81,0.0,-0.99999,0.0,0.00135]
[1779810303285,44.54,76427.48,0.0,-0.99999,0.0,0.00132]
[1779810304291,44.54,76431.76,0.0,-0.99999,0.0,0.00133]
[1779810305330,44.54,76431.76,0.0,-0.99999,0.0,0.00133]
[1779810305897,44.54,76431.76,0.0,-0.99999,0.0,0.00133]
[1779810305941,44.54,76411.14,0.0,-0.99999,0.0,0.00126]
[1779810306317,44.54,76406.75,0.0,-0.99999,0.0,0.00124]
[1779810307324,44.54,76399.08,0.0,-0.99999,0.0,0.00121]
[1779810308331,44.54,76399.64,0.0,-0.99999,0.0,0.00121]
[1779810309945,44.54,76399.64,0.0,-0.99999,0.0,0.00121]
[1779810309973,44.54,76399.64,0.0,-0.99999,0.0,0.00121]
[1779810310162,44.54,76399.64,0.0,-0.99999,0.0,0.00121]
[1779810310224,44.54,76399.64,0.0,-0.99999,0.0,0.00121]
[1779810310258,44.54,76399.66,0.0,-0.99999,0.0,0.00121]
[1779810312359,44.54,76396.66,0.0,-0.99999,0.0,0.0012]
[1779810313366,44.54,76403.14,0.0,-0.99999,0.0,0.00123]
[1779810315380,44.54,76405.2,0.0,-0.99999,0.0,0.00123]
[1779810316751,44.54,76405.2,0.0,-0.99999,0.0,0.00123]
[1779810316911,44.54,76405.2,0.0,-0.99999,0.0,0.00123]
[1779810316968,44.54,76405.2,0.0,-0.99999,0.0,0.00123]
[1779810317082,44.54,76405.2,0.0,-0.99999,0.0,0.00123]
[1779810317183,44.54,76405.2,0.0,-0.99999,0.0,0.00123]
[1779810317245,44.54,76404.99,0.0,-0.99999,0.0,0.00123]
[1779810317394,44.54,76397.55,0.0,-0.99999,0.0,0.00121]
[1779810318401,44.54,76395.19,0.0,-0.99999,0.0,0.0012]
[1779810319975,44.54,76395.19,0.0,-0.99999,0.0,0.0012]
[1779810320193,44.54,76395.19,0.0,-0.99999,0.0,0.0012]
[1779810320280,44.54,76399.41,0.0,-0.99999,0.0,0.00121]
[1779810320415,44.54,76397.1,0.0,-0.99999,0.0,0.0012]
[1779810323969,44.54,76397.39,0.0,-0.99999,0.0,0.00121]
[1779810324200,44.54,76397.39,0.0,-0.99999,0.0,0.00121]
[1779810324295,44.54,76398.39,0.0,-0.99999,0.0,0.00121]
[1779810324443,44.54,76399.73,0.0,-0.99999,0.0,0.00121]
[1779810325969,44.54,76399.73,0.0,-0.99999,0.0,0.00121]
[1779810326233,44.54,76399.73,0.0,-0.99999,0.0,0.00121]
[1779810326070,44.54,76399.41,0.0,-0.99999,0.0,0.00121]
[1779810327464,44.54,76409.08,0.0,-0.99999,0.0,0.00125]
[1779810328471,44.54,76409.16,0.0,-0.99999,0.0,0.00125]
[1779810329970,44.54,76409.16,0.0,-0.99999,0.0,0.00125]
[1779810330057,44.54,76409.16,0.0,-0.99999,0.0,0.00125]
[1779810330132,44.54,76409.25,0.0,-0.99999,0.0,0.00125]
[1779810331492,44.54,76413.12,0.0,-0.99999,0.0,0.00125]
[1779810332499,44.54,76407.87,0.0,-0.99999,0.0,0.00123]
[1779810333778,44.54,76407.87,0.0,-0.99999,0.0,0.00123]
[1779810333939,44.54,76407.87,0.0,-0.99999,0.0,0.00123]
[1779810333967,44.54,76407.87,0.0,-0.99999,0.0,0.00123]
[1779810334099,44.54,76407.87,0.0,-0.99999,0.0,0.00123]
[1779810334164,44.54,76402.03,0.0,-0.99999,0.0,0.00121]
[1779810335979,44.54,76401.58,0.0,-0.99999,0.0,0.00121]
[1779810336072,44.54,76401.58,0.0,-0.99999,0.0,0.00121]
[1779810336143,44.54,76401.57,0.0,-0.99999,0.0,0.00121]
[1779810336527,44.54,76402.96,0.0,-0.99999,0.0,0.00121]
[1779810337534,44.54,76405.2,0.0,-0.99999,0.0,0.00122]
[1779810338541,44.54,76403.94,0.0,-0.99999,0.0,0.00122]
[1779810339970,44.54,76403.94,0.0,-0.99999,0.0,0.00122]
[1779810340199,44.54,76403.94,0.0,-0.99999,0.0,0.00122]
[1779810340283,44.54,76401.93,0.0,-0.99999,0.0,0.00121]
[1779810341562,44.54,76400.7,0.0,-0.99999,0.0,0.00121]
[1779810343456,44.54,76400.86,0.0,-0.99999,0.0,0.00121]
[1779810343469,44.54,76400.86,0.0,-0.99999,0.0,0.00121]
[1779810343516,44.54,76400.86,0.0,-0.99999,0.0,0.00121]
[1779810343576,44.54,76402.01,0.0,-0.99999,0.0,0.00121]
[1779810344583,44.54,76401.08,0.0,-0.99999,0.0,0.00121]
[1779810345970,44.54,76401.08,0.0,-0.99999,0.0,0.00121]
[1779810346214,44.54,76401.08,0.0,-0.99999,0.0,0.00121]
[1779810346312,44.54,76401.07,0.0,-0.99999,0.0,0.00121]
[1779810347969,44.54,76400.63,0.0,-0.99999,0.0,0.0012]
[1779810348155,44.54,76400.63,0.0,-0.99999,0.0,0.0012]
[1779810348254,44.54,76400.77,0.0,-0.99999,0.0,0.00121]
[1779810350191,44.54,76400.17,0.0,-0.99999,0.0,0.0012]
[1779810350339,44.54,76400.17,0.0,-0.99999,0.0,0.0012]
[1779810350263,44.54,76398.08,0.0,-0.99999,0.0,0.0012]
[1779810350625,44.54,76386.28,0.0,-0.99999,0.0,0.00115]
[1779810351632,44.54,76385.52,0.0,-0.99999,0.0,0.00115]
[1779810354653,44.54,76383.45,0.0,-0.99999,0.0,0.00115]
[1779810355660,44.54,76378.43,0.0,-0.99999,0.0,0.00113]
[1779810357674,44.54,76380.77,0.0,-0.99999,0.0,0.00114]
[1779810358681,44.54,76378.59,0.0,-0.99999,0.0,0.00113]
[1779810359951,44.54,76371.44,0.0,-0.99999,0.0,0.0011]
[1779810360695,44.54,76368.86,0.0,-0.99999,0.0,0.0011]
[1779810362723,44.54,76350.33,0.0,-0.99999,0.0,0.00104]
[1779810363735,44.54,76335.89,0.0,-0.99999,0.0,0.00099]
[1779810364741,44.54,76320.69,0.0,-0.99999,0.0,0.00095]
[1779810365732,44.54,76320.69,0.0,-0.99999,0.0,0.00095]
[1779810366076,44.54,76320.69,0.0,-0.99999,0.0,0.00095]
[1779810366151,44.54,76319.62,0.0,-0.99999,0.0,0.00095]
[1779810368774,44.54,76321.46,0.0,-0.99999,0.0,0.00095]
[1779810369781,44.54,76319.12,0.0,-0.99999,0.0,0.00095]
[1779810371158,44.54,76319.12,0.0,-0.99999,0.0,0.00095]
[1779810371795,44.54,76318.36,0.0,-0.99999,0.0,0.00094]
[1779810372852,44.54,76318.36,0.0,-0.99999,0.0,0.00094]
[1779810373319,44.54,76318.36,0.0,-0.99999,0.0,0.00094]
[1779810372920,44.54,76311.4,0.0,-0.99999,0.0,0.00092]
[1779810373809,44.54,76310.23,0.0,-0.99999,0.0,0.00092]
[1779810374816,44.54,76312.44,0.0,-0.99999,0.0,0.00093]
[1779810375823,44.54,76314.77,0.0,-0.99999,0.0,0.00093]
[1779810376831,44.54,76319.53,0.0,-0.99999,0.0,0.00095]
[1779810377838,44.54,76327.2,0.0,-0.99999,0.0,0.00097]
[1779810378845,44.54,76336.77,0.0,-0.99999,0.0,0.001]
[1779810379852,44.54,76338.62,0.0,-0.99999,0.0,0.001]
[1779810382873,44.54,76332.73,0.0,-0.99999,0.0,0.00098]
[1779810383880,44.54,76331.01,0.0,-0.99999,0.0,0.00098]
[1779810386014,44.54,76332.22,0.0,-0.99999,0.0,0.00098]
[1779810386901,44.54,76333.27,0.0,-0.99999,0.0,0.00099]
[1779810388082,44.54,76332.36,0.0,-0.99999,0.0,0.00098]
[1779810389344,44.54,76331.6,0.0,-0.99999,0.0,0.00098]
[1779810390929,44.54,76337.05,0.0,-0.99999,0.0,0.001]
[1779810391936,44.54,76340.41,0.0,-0.99999,0.0,0.001]
[1779810393950,44.54,76344.32,0.0,-0.99999,0.0,0.00101]
[1779810395964,44.54,76345.46,0.0,-0.99999,0.0,0.00101]
[1779810396975,44.54,76364.7,0.0,-0.99999,0.0,0.00107]
[1779810397983,44.54,76371.34,0.0,-0.99999,0.0,0.00109]
[1779810398991,44.54,76382.89,0.0,-0.99999,0.0,0.00113]
[1779810399997,44.54,76389.6,0.0,-0.99999,0.0,0.00115]
[1779810401004,44.54,76396.08,0.0,-0.99999,0.0,0.00118]
[1779810402011,44.54,76399.01,0.0,-0.99999,0.0,0.00119]
[1779810403018,44.54,76405.12,0.0,-0.99999,0.0,0.00121]
[1779810405032,44.54,76409.71,0.0,-0.99999,0.0,0.00123]
[1779810406039,44.54,76406.98,0.0,-0.99999,0.0,0.00122]
[1779810407046,44.54,76404.01,0.0,-0.99999,0.0,0.0012]
[1779810408053,44.54,76402.9,0.0,-0.99999,0.0,0.0012]
[1779810409060,44.54,76404.7,0.0,-0.99999,0.0,0.00121]
[1779810411074,44.54,76409.74,0.0,-0.99999,0.0,0.00123]
[1779810412081,44.54,76413.64,0.0,-0.99999,0.0,0.00124]
[1779810414095,44.54,76411.15,0.0,-0.99999,0.0,0.00123]
[1779810415102,44.54,76409.65,0.0,-0.99999,0.0,0.00122]
[1779810416109,44.54,76406.48,0.0,-0.99999,0.0,0.00121]
[1779810418253,44.54,76399.3,0.0,-0.99999,0.0,0.00119]
[1779810419130,44.54,76397.98,0.0,-0.99999,0.0,0.00118]
[1779810420143,44.54,76376.04,0.0,-0.99999,0.0,0.00111]
[1779810421150,44.54,76374.7,0.0,-0.99999,0.0,0.0011]
[1779810423171,44.54,76367.2,0.0,-0.99999,0.0,0.00108]
[1779810423726,44.54,76367.2,0.0,-0.99999,0.0,0.00108]
[1779810424178,44.54,76368.08,0.0,-0.99999,0.0,0.00108]
[1779810428207,44.54,76371.77,0.0,-0.99999,0.0,0.00109]
[1779810429214,44.54,76383.84,0.0,-0.99999,0.0,0.00113]
[1779810430221,44.54,76381.51,0.0,-0.99999,0.0,0.00113]
[1779810431228,44.54,76383.73,0.0,-0.99999,0.0,0.00113]
[1779810433242,44.54,76385.03,0.0,-0.99999,0.0,0.00114]
[1779810437270,44.54,76382.77,0.0,-0.99999,0.0,0.00113]
[1779810439285,44.54,76376.95,0.0,-0.99999,0.0,0.00111]
[1779810440292,44.54,76378.8,0.0,-0.99999,0.0,0.00112]
[1779810442306,44.54,76379.67,0.0,-0.99999,0.0,0.00112]
[1779810445327,44.54,76370.26,0.0,-0.99999,0.0,0.00109]
[1779810447340,44.54,76371.1,0.0,-0.99999,0.0,0.00109]
[1779810451369,44.54,76371.49,0.0,-0.99999,0.0,0.00108]
[1779810456404,44.54,76361.9,0.0,-0.99999,0.0,0.00105]
[1779810457411,44.54,76362.88,0.0,-0.99999,0.0,0.00106]
[1779810461439,44.54,76361.14,0.0,-0.99999,0.0,0.00105]
[1779810462446,44.54,76360.0,0.0,-0.99999,0.0,0.00105]
[1779810463453,44.54,76360.77,0.0,-0.99999,0.0,0.00105]
[1779810466474,44.54,76361.66,0.0,-0.99999,0.0,0.00105]
[1779810467481,44.54,76367.04,0.0,-0.99999,0.0,0.00107]
[1779810469495,44.54,76365.2,0.0,-0.99999,0.0,0.00106]
[1779810470502,44.54,76366.07,0.0,-0.99999,0.0,0.00107]
[1779810471509,44.54,76368.02,0.0,-0.99999,0.0,0.00107]
[1779810472516,44.54,76359.95,0.0,-0.99999,0.0,0.00105]
[1779810473523,44.54,76361.07,0.0,-0.99999,0.0,0.00105]
[1779810474530,44.54,76360.06,0.0,-0.99999,0.0,0.00105]
[1779810476544,44.54,76361.48,0.0,-0.99999,0.0,0.00105]
[1779810477551,44.54,76364.38,0.0,-0.99999,0.0,0.00106]
[1779810478558,44.54,76365.36,0.0,-0.99999,0.0,0.00106]
[1779810480572,44.54,76366.78,0.0,-0.99999,0.0,0.00107]
[1779810482586,44.54,76336.2,0.0,-0.99999,0.0,0.00097]
[1779810483594,44.54,76339.66,0.0,-0.99999,0.0,0.00098]
[1779810484605,44.54,76354.32,0.0,-0.99999,0.0,0.00103]
[1779810485612,44.54,76359.53,0.0,-0.99999,0.0,0.00104]
[1779810486619,44.54,76358.73,0.0,-0.99999,0.0,0.00104]
[1779810488633,44.54,76347.88,0.0,-0.99999,0.0,0.00101]
[1779810489642,44.54,76347.91,0.0,-0.99999,0.0,0.00101]
[1779810494677,44.54,76348.26,0.0,-0.99999,0.0,0.00101]
[1779810496691,44.54,76346.72,0.0,-0.99999,0.0,0.00101]
[1779810497698,44.54,76348.27,0.0,-0.99999,0.0,0.00101]
[1779810498705,44.54,76350.43,0.0,-0.99999,0.0,0.00102]
[1779810501006,44.54,76351.19,0.0,-0.99999,0.0,0.00102]
[1779810504747,44.54,76348.18,0.0,-0.99999,0.0,0.00101]
[1779810506761,44.54,76348.9,0.0,-0.99999,0.0,0.00101]
[1779810507768,44.54,76349.78,0.0,-0.99999,0.0,0.00101]
[1779810508775,44.54,76350.67,0.0,-0.99999,0.0,0.00102]
[1779810509782,44.54,76356.5,0.0,-0.99999,0.0,0.00104]
[1779810511796,44.54,76364.35,0.0,-0.99999,0.0,0.00105]
[1779810512802,44.54,76368.52,0.0,-0.99999,0.0,0.00106]
[1779810515835,44.54,76369.98,0.0,-0.99999,0.0,0.00107]
[1779810516842,44.54,76372.21,0.0,-0.99999,0.0,0.00107]
[1779810517849,44.54,76371.48,0.0,-0.99999,0.0,0.00107]
[1779810520544,44.54,76371.96,0.0,-0.99999,0.0,0.00107]
[1779810519863,44.54,76361.84,0.0,-0.99999,0.0,0.00104]
[1779810520870,44.54,76360.82,0.0,-0.99999,0.0,0.00104]
[1779810521877,44.54,76350.56,0.0,-0.99999,0.0,0.00101]
[1779810523891,44.54,76343.45,0.0,-0.99999,0.0,0.00099]
[1779810524898,44.54,76340.19,0.0,-0.99999,0.0,0.00098]
[1779810526912,44.54,76343.94,0.0,-0.99999,0.0,0.00099]
[1779810527919,44.54,76342.56,0.0,-0.99999,0.0,0.00098]
[1779810528926,44.54,76339.63,0.0,-0.99999,0.0,0.00097]
[1779810529933,44.54,76341.46,0.0,-0.99999,0.0,0.00098]
[1779810530940,44.54,76344.82,0.0,-0.99999,0.0,0.00099]
[1779810531947,44.54,76346.29,0.0,-0.99999,0.0,0.00099]
[1779810532954,44.54,76336.41,0.0,-0.99999,0.0,0.00097]
[1779810533961,44.54,76332.9,0.0,-0.99999,0.0,0.00095]
[1779810534969,44.54,76337.1,0.0,-0.99999,0.0,0.00097]
[1779810535976,44.54,76344.72,0.0,-0.99999,0.0,0.00099]
[1779810537990,44.54,76344.64,0.0,-0.99999,0.0,0.00099]
[1779810541012,44.54,76346.42,0.0,-0.99999,0.0,0.00099]
[1779810542019,44.54,76343.94,0.0,-0.99999,0.0,0.00099]
[1779810543027,44.54,76337.22,0.0,-0.99999,0.0,0.00097]
[1779810544035,44.54,76336.49,0.0,-0.99999,0.0,0.00097]
[1779810546049,44.54,76337.69,0.0,-0.99999,0.0,0.00097]
[1779810548064,44.54,76336.3,0.0,-0.99999,0.0,0.00096]
[1779810549071,44.54,76335.6,0.0,-0.99999,0.0,0.00096]
[1779810550565,44.54,76338.31,0.0,-0.99999,0.0,0.00097]
[1779810552092,44.54,76341.9,0.0,-0.99999,0.0,0.00098]
[1779810553099,44.54,76342.57,0.0,-0.99999,0.0,0.00098]
[1779810555114,44.54,76341.63,0.0,-0.99999,0.0,0.00098]
[1779810556121,44.54,76344.0,0.0,-0.99999,0.0,0.00099]
[1779810557128,44.54,76353.86,0.0,-0.99999,0.0,0.00102]
[1779810558189,44.54,76354.35,0.0,-0.99999,0.0,0.00102]
[1779810559355,44.54,76354.35,0.0,-0.99999,0.0,0.00102]
[1779810559413,44.54,76375.29,0.0,-0.99999,0.0,0.00108]
[1779810560154,44.54,76377.31,0.0,-0.99999,0.0,0.00109]
[1779810562567,44.54,76377.35,0.0,-0.99999,0.0,0.00109]
[1779810562168,44.54,76390.15,0.0,-0.99999,0.0,0.00113]
[1779810563175,44.54,76394.98,0.0,-0.99999,0.0,0.00115]
[1779810564182,44.54,76388.21,0.0,-0.99999,0.0,0.00113]
[1779810566196,44.54,76389.34,0.0,-0.99999,0.0,0.00113]
[1779810567203,44.54,76384.59,0.0,-0.99999,0.0,0.00111]
[1779810568210,44.54,76382.39,0.0,-0.99999,0.0,0.00111]
[1779810569217,44.54,76381.64,0.0,-0.99999,0.0,0.0011]
[1779810570224,44.54,76374.51,0.0,-0.99999,0.0,0.00108]
[1779810571230,44.54,76373.71,0.0,-0.99999,0.0,0.00107]
[1779810574252,44.54,76372.99,0.0,-0.99999,0.0,0.00107]
[1779810578281,44.54,76379.61,0.0,-0.99999,0.0,0.00109]
[1779810579288,44.54,76382.19,0.0,-0.99999,0.0,0.0011]
[1779810580295,44.54,76380.31,0.0,-0.99999,0.0,0.00109]
[1779810581302,44.54,76381.02,0.0,-0.99999,0.0,0.00109]
[1779810584323,44.54,76379.65,0.0,-0.99999,0.0,0.00109]
[1779810585330,44.54,76372.09,0.0,-0.99999,0.0,0.00106]
[1779810586578,44.54,76373.39,0.0,-0.99999,0.0,0.00107]
[1779810587344,44.54,76379.59,0.0,-0.99999,0.0,0.00109]
[1779810588351,44.54,76385.53,0.0,-0.99999,0.0,0.00111]
[1779810589358,44.54,76374.75,0.0,-0.99999,0.0,0.00107]
[1779810590365,44.54,76368.4,0.0,-0.99999,0.0,0.00105]
[1779810591377,44.54,76362.75,0.0,-0.99999,0.0,0.00103]
[1779810592379,44.54,76350.22,0.0,-0.99999,0.0,0.001]
[1779810593386,44.54,76350.44,0.0,-0.99999,0.0,0.001]
[1779810594393,44.54,76349.01,0.0,-0.99999,0.0,0.00099]
[1779810598421,44.54,76353.3,0.0,-0.99999,0.0,0.001]
[1779810600435,44.54,76352.44,0.0,-0.99999,0.0,0.001]
[1779810602449,44.54,76350.3,0.0,-0.99999,0.0,0.001]
[1779810603456,44.54,76352.62,0.0,-0.99999,0.0,0.001]
[1779810604463,44.54,76358.32,0.0,-0.99999,0.0,0.00102]
[1779810608491,44.54,76361.74,0.0,-0.99999,0.0,0.00103]
[1779810609498,44.54,76367.52,0.0,-0.99999,0.0,0.00105]
[1779810610505,44.54,76378.19,0.0,-0.99999,0.0,0.00108]
[1779810611518,44.54,76379.48,0.0,-0.99999,0.0,0.00109]
[1779810612564,44.54,76381.92,0.0,-0.99999,0.0,0.00109]
[1779810613553,44.54,76376.77,0.0,-0.99999,0.0,0.00108]
[1779810614560,44.54,76375.32,0.0,-0.99999,0.0,0.00107]
[1779810615567,44.54,76376.52,0.0,-0.99999,0.0,0.00108]
[1779810620602,44.54,76376.66,0.0,-0.99999,0.0,0.00108]
[1779810621609,44.54,76368.08,0.0,-0.99999,0.0,0.00105]
[1779810622622,44.54,76365.03,0.0,-0.99999,0.0,0.00104]
[1779810623627,44.54,76359.47,0.0,-0.99999,0.0,0.00102]
[1779810624634,44.54,76360.99,0.0,-0.99999,0.0,0.00103]
[1779810625641,44.54,76364.75,0.0,-0.99999,0.0,0.00104]
[1779810630679,44.54,76353.56,0.0,-0.99999,0.0,0.00101]
[1779810631689,44.54,76354.83,0.0,-0.99999,0.0,0.001]
[1779810632693,44.54,76364.36,0.0,-0.99999,0.0,0.00103]
[1779810633700,44.54,76367.13,0.0,-0.99999,0.0,0.00104]
[1779810636721,44.54,76373.92,0.0,-0.99999,0.0,0.00106]
[1779810638734,44.54,76372.88,0.0,-0.99999,0.0,0.00105]
[1779810639742,44.54,76341.38,0.0,-0.99999,0.0,0.00096]
[1779810640753,44.54,76351.31,0.0,-0.99999,0.0,0.00099]
[1779810641771,44.54,76352.72,0.0,-0.99999,0.0,0.00099]
[1779810643173,44.54,76330.51,0.0,-0.99999,0.0,0.00093]
[1779810643784,44.54,76328.31,0.0,-0.99999,0.0,0.00092]
[1779810645798,44.54,76307.87,0.0,-0.99999,0.0,0.00087]
[1779810646806,44.54,76305.88,0.0,-0.99999,0.0,0.00086]
[1779810648792,44.54,76305.88,0.0,-0.99999,0.0,0.00086]
[1779810648852,44.54,76313.64,0.0,-0.99999,0.0,0.00088]
[1779810649832,44.54,76325.68,0.0,-0.99999,0.0,0.00092]
[1779810650847,44.54,76346.99,0.0,-0.99999,0.0,0.00098]
[1779810652528,44.54,76346.99,0.0,-0.99999,0.0,0.00098]
[1779810652627,44.54,76355.54,0.0,-0.99999,0.0,0.001]
[1779810652853,44.54,76357.27,0.0,-0.99999,0.0,0.00101]
[1779810653860,44.54,76359.55,0.0,-0.99999,0.0,0.00101]
[1779810656881,44.54,76360.42,0.0,-0.99999,0.0,0.00102]
[1779810657888,44.54,76358.33,0.0,-0.99999,0.0,0.00101]
[1779810658898,44.54,76360.08,0.0,-0.99999,0.0,0.00101]
[1779810659905,44.54,76363.11,0.0,-0.99999,0.0,0.00102]
[1779810662699,44.54,76361.44,0.0,-0.99999,0.0,0.00102]
[1779810663935,44.54,76359.77,0.0,-0.99999,0.0,0.00101]
[1779810665604,44.54,76358.58,0.0,-0.99999,0.0,0.00101]
[1779810666307,44.54,76343.81,0.0,-0.99999,0.0,0.00097]
[1779810667272,44.54,76343.81,0.0,-0.99999,0.0,0.00097]
[1779810667368,44.54,76327.21,0.0,-0.99999,0.0,0.00092]
[1779810667965,44.54,76330.55,0.0,-0.99999,0.0,0.00093]
[1779810668972,44.54,76335.72,0.0,-0.99999,0.0,0.00094]
[1779810670723,44.54,76335.72,0.0,-0.99999,0.0,0.00094]
[1779810670991,44.54,76334.3,0.0,-0.99999,0.0,0.00094]
[1779810671998,44.54,76344.05,0.0,-0.99999,0.0,0.00097]
[1779810673005,44.54,76339.0,0.0,-0.99999,0.0,0.00095]
[1779810674012,44.54,76341.99,0.0,-0.99999,0.0,0.00096]
[1779810675020,44.54,76349.25,0.0,-0.99999,0.0,0.00098]
[1779810676028,44.54,76352.95,0.0,-0.99999,0.0,0.00099]
[1779810679465,44.54,76350.95,0.0,-0.99999,0.0,0.00099]
[1779810680057,44.54,76351.88,0.0,-0.99999,0.0,0.00099]
[1779810683079,44.54,76352.6,0.0,-0.99999,0.0,0.00099]
[1779810685093,44.54,76350.41,0.0,-0.99999,0.0,0.00099]
[1779810686100,44.54,76351.44,0.0,-0.99999,0.0,0.00099]
[1779810688114,44.54,76349.89,0.0,-0.99999,0.0,0.00098]
[1779810690128,44.54,76351.11,0.0,-0.99999,0.0,0.00099]
[1779810691135,44.54,76349.88,0.0,-0.99999,0.0,0.00097]
[1779810692142,44.54,76347.96,0.0,-0.99999,0.0,0.00097]
[1779810693149,44.54,76346.55,0.0,-0.99999,0.0,0.00096]
[1779810694156,44.54,76347.93,0.0,-0.99999,0.0,0.00097]
[1779810698184,44.54,76346.22,0.0,-0.99999,0.0,0.00096]
[1779810699190,44.54,76333.2,0.0,-0.99999,0.0,0.00093]
[1779810700198,44.54,76331.98,0.0,-0.99999,0.0,0.00092]
[1779810701211,44.54,76331.14,0.0,-0.99999,0.0,0.00092]
[1779810702217,44.54,76334.34,0.0,-0.99999,0.0,0.00093]
[1779810703521,44.54,76326.78,0.0,-0.99999,0.0,0.00091]
[1779810704231,44.54,76325.99,0.0,-0.99999,0.0,0.00091]
[1779810708259,44.54,76326.66,0.0,-0.99999,0.0,0.00091]
[1779810710273,44.54,76325.53,0.0,-0.99999,0.0,0.00091]
[1779810711280,44.54,76321.42,0.0,-0.99999,0.0,0.00089]
[1779810712119,44.54,76321.42,0.0,-0.99999,0.0,0.00089]
[1779810713590,44.54,76320.53,0.0,-0.99999,0.0,0.00089]
[1779810714301,44.54,76322.25,0.0,-0.99999,0.0,0.0009]
[1779810715968,44.54,76322.84,0.0,-0.99999,0.0,0.0009]
[1779810716315,44.54,76328.53,0.0,-0.99999,0.0,0.00091]
[1779810717322,44.54,76329.87,0.0,-0.99999,0.0,0.00092]
[1779810721359,44.54,76322.21,0.0,-0.99999,0.0,0.0009]
[1779810722366,44.54,76322.02,0.0,-0.99999,0.0,0.0009]
[1779810724380,44.54,76313.49,0.0,-0.99999,0.0,0.00087]
[1779810725390,44.54,76303.6,0.0,-0.99999,0.0,0.00085]
[1779810726397,44.54,76309.02,0.0,-0.99999,0.0,0.00086]
[1779810727405,44.54,76306.47,0.0,-0.99999,0.0,0.00085]
[1779810728413,44.54,76302.62,0.0,-0.99999,0.0,0.00084]
[1779810730426,44.54,76303.32,0.0,-0.99999,0.0,0.00085]
[1779810731433,44.54,76307.51,0.0,-0.99999,0.0,0.00086]
[1779810733447,44.54,76311.86,0.0,-0.99999,0.0,0.00087]
[1779810736479,44.54,76313.37,0.0,-0.99999,0.0,0.00087]
[1779810737486,44.54,76312.72,0.0,-0.99999,0.0,0.00087]
[1779810741533,44.54,76299.92,0.0,-0.99999,0.0,0.00084]
[1779810742526,44.54,76282.99,0.0,-0.99999,0.0,0.0008]
[1779810743452,44.54,76282.99,0.0,-0.99999,0.0,0.0008]
[1779810743532,44.54,76282.4,0.0,-0.99999,0.0,0.00079]
[1779810744093,44.54,76282.4,0.0,-0.99999,0.0,0.00079]
[1779810744539,44.54,76262.48,0.0,-1.0,0.0,0.00075]
[1779810745576,44.54,76247.44,0.0,-1.0,0.0,0.00071]
[1779810746533,44.54,76247.44,0.0,-1.0,0.0,0.00071]
[1779810746578,44.54,76204.95,0.0,-1.0,0.0,0.00063]
[1779810747583,44.54,76215.94,0.0,-1.0,0.0,0.00065]
[1779810748310,44.54,76215.94,0.0,-1.0,0.0,0.00065]
[1779810748591,44.54,76214.35,0.0,-1.0,0.0,0.00065]
[1779810749200,44.54,76214.35,0.0,-1.0,0.0,0.00065]
[1779810749597,44.54,76227.34,0.0,-1.0,0.0,0.00067]
[1779810750608,44.54,76253.25,0.0,-1.0,0.0,0.00073]
[1779810751826,44.54,76253.25,0.0,-1.0,0.0,0.00073]
[1779810751614,44.54,76272.08,0.0,-0.99999,0.0,0.00076]
[1779810751896,44.54,76272.08,0.0,-0.99999,0.0,0.00076]
[1779810752621,44.54,76276.12,0.0,-0.99999,0.0,0.00077]
[1779810754637,44.54,76284.84,0.0,-0.99999,0.0,0.00079]
[1779810755644,44.54,76285.1,0.0,-0.99999,0.0,0.00079]
[1779810758666,44.54,76278.04,0.0,-0.99999,0.0,0.00078]
[1779810759673,44.54,76284.18,0.0,-0.99999,0.0,0.00079]
[1779810760680,44.54,76278.29,0.0,-0.99999,0.0,0.00078]
[1779810761687,44.54,76279.7,0.0,-0.99999,0.0,0.00078]
[1779810762694,44.54,76273.3,0.0,-0.99999,0.0,0.00076]
[1779810763702,44.54,76274.87,0.0,-0.99999,0.0,0.00077]
[1779810764708,44.54,76273.58,0.0,-0.99999,0.0,0.00077]
[1779810766847,44.54,76273.79,0.0,-0.99999,0.0,0.00077]
[1779810766723,44.54,76268.11,0.0,-1.0,0.0,0.00075]
[1779810767735,44.54,76266.89,0.0,-1.0,0.0,0.00075]
[1779810768742,44.54,76271.67,0.0,-0.99999,0.0,0.00076]
[1779810771763,44.54,76272.26,0.0,-0.99999,0.0,0.00076]
[1779810772770,44.54,76269.82,0.0,-0.99999,0.0,0.00076]
[1779810773777,44.54,76265.41,0.0,-1.0,0.0,0.00075]
[1779810774784,44.54,76267.47,0.0,-1.0,0.0,0.00075]
[1779810775791,44.54,76271.26,0.0,-0.99999,0.0,0.00076]
[1779810776797,44.54,76267.6,0.0,-1.0,0.0,0.00075]
[1779810779819,44.54,76268.17,0.0,-1.0,0.0,0.00075]
[1779810780833,44.54,76261.27,0.0,-1.0,0.0,0.00074]
[1779810781838,44.54,76242.62,0.0,-1.0,0.0,0.0007]
[1779810782846,44.54,76235.61,0.0,-1.0,0.0,0.00068]
[1779810783853,44.54,76230.31,0.0,-1.0,0.0,0.00067]
[1779810784860,44.54,76220.75,0.0,-1.0,0.0,0.00065]
[1779810785895,44.54,76218.14,0.0,-1.0,0.0,0.00065]
[1779810786879,44.54,76214.85,0.0,-1.0,0.0,0.00064]
[1779810787885,44.54,76219.78,0.0,-1.0,0.0,0.00065]
[1779810788893,44.54,76217.88,0.0,-1.0,0.0,0.00065]
[1779810789919,44.54,76215.73,0.0,-1.0,0.0,0.00064]
[1779810790933,44.54,76210.86,0.0,-1.0,0.0,0.00063]
[1779810791934,44.54,76215.38,0.0,-1.0,0.0,0.00064]
[1779810792938,44.54,76223.67,0.0,-1.0,0.0,0.00066]
[1779810793946,44.54,76222.53,0.0,-1.0,0.0,0.00065]
[1779810794952,44.54,76220.0,0.0,-1.0,0.0,0.00065]
[1779810796967,44.54,76221.04,0.0,-1.0,0.0,0.00065]
[1779810797976,44.54,76215.33,0.0,-1.0,0.0,0.00064]
[1779810798983,44.54,76209.85,0.0,-1.0,0.0,0.00063]
[1779810800320,44.54,76209.85,0.0,-1.0,0.0,0.00063]
[1779810800484,44.54,76209.85,0.0,-1.0,0.0,0.00063]
[1779810800521,44.54,76209.31,0.0,-1.0,0.0,0.00063]
[1779810801179,44.54,76209.31,0.0,-1.0,0.0,0.00063]
[1779810801265,44.54,76199.65,0.0,-1.0,0.0,0.00061]
[1779810802012,44.54,76201.73,0.0,-1.0,0.0,0.00061]
[1779810803019,44.54,76208.61,0.0,-1.0,0.0,0.00063]
[1779810804662,44.54,76209.34,0.0,-1.0,0.0,0.00063]
[1779810805036,44.54,76203.17,0.0,-1.0,0.0,0.00062]
[1779810806044,44.54,76201.73,0.0,-1.0,0.0,0.00061]
[1779810807050,44.54,76193.39,0.0,-1.0,0.0,0.0006]
[1779810808057,44.54,76194.6,0.0,-1.0,0.0,0.0006]
[1779810809065,44.54,76192.07,0.0,-1.0,0.0,0.0006]
[1779810810073,44.54,76191.09,0.0,-1.0,0.0,0.00059]
[1779810811080,44.54,76189.33,0.0,-1.0,0.0,0.00058]
[1779810812092,44.54,76198.42,0.0,-1.0,0.0,0.0006]
[1779810813096,44.54,76195.58,0.0,-1.0,0.0,0.0006]
[1779810814103,44.54,76210.46,0.0,-1.0,0.0,0.00062]
[1779810815566,44.54,76201.01,0.0,-1.0,0.0,0.00061]
[1779810816234,44.54,76201.01,0.0,-1.0,0.0,0.00061]
[1779810816257,44.54,76200.24,0.0,-1.0,0.0,0.0006]
[1779810817124,44.54,76204.01,0.0,-1.0,0.0,0.00061]
[1779810820145,44.54,76205.63,0.0,-1.0,0.0,0.00061]
[1779810821153,44.54,76218.32,0.0,-1.0,0.0,0.00064]
[1779810822160,44.54,76214.79,0.0,-1.0,0.0,0.00063]
[1779810823167,44.54,76213.7,0.0,-1.0,0.0,0.00063]
[1779810824174,44.54,76214.8,0.0,-1.0,0.0,0.00063]
[1779810825181,44.54,76223.12,0.0,-1.0,0.0,0.00065]
[1779810826188,44.54,76217.56,0.0,-1.0,0.0,0.00064]
[1779810829209,44.54,76215.86,0.0,-1.0,0.0,0.00063]
[1779810830228,44.54,76212.1,0.0,-1.0,0.0,0.00063]
[1779810831236,44.54,76206.72,0.0,-1.0,0.0,0.00062]
[1779810832252,44.54,76222.74,0.0,-1.0,0.0,0.00065]
[1779810833258,44.54,76230.22,0.0,-1.0,0.0,0.00066]
[1779810834265,44.54,76231.0,0.0,-1.0,0.0,0.00066]
[1779810835272,44.54,76228.71,0.0,-1.0,0.0,0.00066]
[1779810836279,44.54,76218.07,0.0,-1.0,0.0,0.00064]
[1779810837289,44.54,76217.94,0.0,-1.0,0.0,0.00064]
[1779810838296,44.54,76213.44,0.0,-1.0,0.0,0.00063]
[1779810839303,44.54,76209.36,0.0,-1.0,0.0,0.00062]
[1779810840310,44.54,76208.18,0.0,-1.0,0.0,0.00062]
[1779810841429,44.54,76208.18,0.0,-1.0,0.0,0.00062]
[1779810841510,44.54,76191.33,0.0,-1.0,0.0,0.00059]
[1779810842577,44.54,76191.33,0.0,-1.0,0.0,0.00059]
[1779810842604,44.54,76188.85,0.0,-1.0,0.0,0.00058]
[1779810843332,44.54,76184.15,0.0,-1.0,0.0,0.00058]
[1779810844339,44.54,76182.43,0.0,-1.0,0.0,0.00057]
[1779810845997,44.54,76182.43,0.0,-1.0,0.0,0.00057]
[1779810845346,44.54,76179.92,0.0,-1.0,0.0,0.00057]
[1779810846353,44.54,76180.43,0.0,-1.0,0.0,0.00057]
[1779810848368,44.54,76181.91,0.0,-1.0,0.0,0.00057]
[1779810849342,44.54,76181.91,0.0,-1.0,0.0,0.00057]
[1779810849375,44.54,76185.08,0.0,-1.0,0.0,0.00058]
[1779810850382,44.54,76185.9,0.0,-1.0,0.0,0.00058]
[1779810852032,44.54,76185.9,0.0,-1.0,0.0,0.00058]
[1779810851390,44.54,76192.87,0.0,-1.0,0.0,0.00059]
[1779810852396,44.54,76209.41,0.0,-1.0,0.0,0.00062]
[1779810853417,44.54,76208.68,0.0,-1.0,0.0,0.00062]
[1779810854423,44.54,76207.19,0.0,-1.0,0.0,0.00062]
[1779810855430,44.54,76199.6,0.0,-1.0,0.0,0.0006]
[1779810856437,44.54,76192.24,0.0,-1.0,0.0,0.00059]
[1779810857737,44.54,76192.24,0.0,-1.0,0.0,0.00059]
[1779810857821,44.54,76189.02,0.0,-1.0,0.0,0.00058]
[1779810858451,44.54,76182.67,0.0,-1.0,0.0,0.00057]
[1779810859461,44.54,76183.91,0.0,-1.0,0.0,0.00058]
[1779810860468,44.54,76184.98,0.0,-1.0,0.0,0.00058]
[1779810861475,44.54,76188.37,0.0,-1.0,0.0,0.00058]
[1779810862486,44.54,76186.37,0.0,-1.0,0.0,0.00058]
[1779810864500,44.54,76187.44,0.0,-1.0,0.0,0.00058]
[1779810865507,44.54,76183.78,0.0,-1.0,0.0,0.00057]
[1779810866514,44.54,76186.58,0.0,-1.0,0.0,0.00058]
[1779810867524,44.54,76189.0,0.0,-1.0,0.0,0.00058]
[1779810868530,44.54,76195.47,0.0,-1.0,0.0,0.0006]
[1779810869537,44.54,76191.78,0.0,-1.0,0.0,0.00059]
[1779810871551,44.54,76188.68,0.0,-1.0,0.0,0.00058]
[1779810873565,44.54,76187.23,0.0,-1.0,0.0,0.00057]
[1779810874572,44.54,76190.63,0.0,-1.0,0.0,0.00058]
[1779810875720,44.54,76190.63,0.0,-1.0,0.0,0.00058]
[1779810875794,44.54,76197.95,0.0,-1.0,0.0,0.00059]
[1779810876586,44.54,76205.79,0.0,-1.0,0.0,0.00061]
[1779810877601,44.54,76204.1,0.0,-1.0,0.0,0.00061]
[1779810878601,44.54,76195.44,0.0,-1.0,0.0,0.00059]
[1779810879608,44.54,76196.77,0.0,-1.0,0.0,0.00059]
[1779810881622,44.54,76197.51,0.0,-1.0,0.0,0.00059]
[1779810882629,44.54,76201.79,0.0,-1.0,0.0,0.0006]
[1779810884643,44.54,76185.24,0.0,-1.0,0.0,0.00057]
[1779810885723,44.54,76185.24,0.0,-1.0,0.0,0.00057]
[1779810885745,44.54,76182.88,0.0,-1.0,0.0,0.00057]
[1779810886657,44.54,76184.9,0.0,-1.0,0.0,0.00057]
[1779810888671,44.54,76178.77,0.0,-1.0,0.0,0.00056]
[1779810889678,44.54,76181.82,0.0,-1.0,0.0,0.00057]
[1779810890897,44.54,76180.58,0.0,-1.0,0.0,0.00056]
[1779810891692,44.54,76184.6,0.0,-1.0,0.0,0.00057]
[1779810893706,44.54,76187.01,0.0,-1.0,0.0,0.00057]
[1779810894713,44.54,76184.25,0.0,-1.0,0.0,0.00057]
[1779810895720,44.54,76185.88,0.0,-1.0,0.0,0.00057]
[1779810896727,44.54,76189.31,0.0,-1.0,0.0,0.00058]
[1779810897626,44.54,76189.31,0.0,-1.0,0.0,0.00058]
[1779810897734,44.54,76206.58,0.0,-1.0,0.0,0.00061]
[1779810898741,44.54,76209.91,0.0,-1.0,0.0,0.00062]
[1779810899748,44.54,76209.31,0.0,-1.0,0.0,0.00062]
[1779810900231,44.54,76209.31,0.0,-1.0,0.0,0.00062]
[1779810900247,44.54,76209.31,0.0,-1.0,0.0,0.00062]
[1779810900755,44.54,76207.29,0.0,-1.0,0.0,0.00061]
[1779810901763,44.54,76198.78,0.0,-1.0,0.0,0.0006]
[1779810902282,44.54,76198.78,0.0,-1.0,0.0,0.0006]
[1779810903002,44.54,76184.84,0.0,-1.0,0.0,0.00057]
[1779810903776,44.54,76185.22,0.0,-1.0,0.0,0.00057]
[1779810904783,44.54,76185.97,0.0,-1.0,0.0,0.00057]
[1779810906827,44.54,76186.34,0.0,-1.0,0.0,0.00057]
[1779810907067,44.54,76186.34,0.0,-1.0,0.0,0.00057]
[1779810907131,44.54,76187.34,0.0,-1.0,0.0,0.00057]
[1779810907804,44.54,76184.08,0.0,-1.0,0.0,0.00057]
[1779810908811,44.54,76182.86,0.0,-1.0,0.0,0.00057]
[1779810910826,44.54,76180.94,0.0,-1.0,0.0,0.00056]
[1779810912017,44.54,76180.13,0.0,-1.0,0.0,0.00056]
[1779810913847,44.54,76180.66,0.0,-1.0,0.0,0.00056]
[1779810914854,44.54,76181.76,0.0,-1.0,0.0,0.00057]
[1779810915876,44.54,76202.06,0.0,-1.0,0.0,0.0006]
[1779810916871,44.54,76200.87,0.0,-1.0,0.0,0.0006]
[1779810917878,44.54,76195.0,0.0,-1.0,0.0,0.00059]
[1779810918885,44.54,76195.6,0.0,-1.0,0.0,0.00059]
[1779810919654,44.54,76195.6,0.0,-1.0,0.0,0.00059]
[1779810921907,44.54,76196.7,0.0,-1.0,0.0,0.00059]
[1779810923920,44.54,76203.76,0.0,-1.0,0.0,0.0006]
[1779810924944,44.54,76205.64,0.0,-1.0,0.0,0.00061]
[1779810925945,44.54,76193.75,0.0,-1.0,0.0,0.00059]
[1779810926953,44.54,76192.64,0.0,-1.0,0.0,0.00058]
[1779810927959,44.54,76191.91,0.0,-1.0,0.0,0.00058]
[1779810930017,44.54,76210.74,0.0,-1.0,0.0,0.00062]
[1779810931022,44.54,76226.39,0.0,-1.0,0.0,0.00064]
[1779810932029,44.54,76228.08,0.0,-1.0,0.0,0.00064]
[1779810934058,44.54,76229.59,0.0,-1.0,0.0,0.00065]
[1779810935050,44.54,76240.21,0.0,-1.0,0.0,0.00067]
[1779810936058,44.54,76239.18,0.0,-1.0,0.0,0.00067]
[1779810937065,44.54,76241.98,0.0,-1.0,0.0,0.00067]
[1779810938072,44.54,76243.82,0.0,-1.0,0.0,0.00068]
[1779810939080,44.54,76248.53,0.0,-1.0,0.0,0.00069]
[1779810942101,44.54,76249.28,0.0,-1.0,0.0,0.00069]
[1779810944115,44.54,76248.04,0.0,-1.0,0.0,0.00069]
[1779810947136,44.54,76243.89,0.0,-1.0,0.0,0.00068]
[1779810948143,44.54,76241.61,0.0,-1.0,0.0,0.00067]
[1779810952171,44.54,76232.58,0.0,-1.0,0.0,0.00065]
[1779810953178,44.54,76229.96,0.0,-1.0,0.0,0.00065]
[1779810954185,44.54,76231.84,0.0,-1.0,0.0,0.00065]
[1779810955192,44.54,76226.69,0.0,-1.0,0.0,0.00064]
[1779810956199,44.54,76227.6,0.0,-1.0,0.0,0.00064]
[1779810957206,44.54,76228.65,0.0,-1.0,0.0,0.00065]
[1779810958213,44.54,76229.21,0.0,-1.0,0.0,0.00065]
[1779810960227,44.54,76231.59,0.0,-1.0,0.0,0.00065]
[1779810963248,44.54,76240.64,0.0,-1.0,0.0,0.00067]
[1779810964255,44.54,76227.42,0.0,-1.0,0.0,0.00064]
[1779810965262,44.54,76226.24,0.0,-1.0,0.0,0.00064]
[1779810966269,44.54,76230.73,0.0,-1.0,0.0,0.00065]
[1779810967276,44.54,76234.9,0.0,-1.0,0.0,0.00066]
[1779810968952,44.54,76237.51,0.0,-1.0,0.0,0.00066]
[1779810972311,44.54,76234.75,0.0,-1.0,0.0,0.00066]
[1779810973318,44.54,76233.47,0.0,-1.0,0.0,0.00066]
[1779810975332,44.54,76235.83,0.0,-1.0,0.0,0.00066]
[1779810976339,44.54,76237.0,0.0,-1.0,0.0,0.00066]
[1779810977346,44.54,76240.13,0.0,-1.0,0.0,0.00067]
[1779810978353,44.54,76244.46,0.0,-1.0,0.0,0.00068]
[1779810979360,44.54,76242.82,0.0,-1.0,0.0,0.00067]
[1779810980366,44.54,76239.04,0.0,-1.0,0.0,0.00067]
[1779810981374,44.54,76244.86,0.0,-1.0,0.0,0.00068]
[1779810984479,44.54,76247.21,0.0,-1.0,0.0,0.00068]
[1779810985483,44.54,76268.72,0.0,-1.0,0.0,0.00073]
[1779810986445,44.54,76281.95,0.0,-0.99999,0.0,0.00076]
[1779810987452,44.54,76269.29,0.0,-1.0,0.0,0.00073]
[1779810988760,44.54,76265.79,0.0,-1.0,0.0,0.00072]
[1779810989468,44.54,76258.73,0.0,-1.0,0.0,0.00071]
[1779810990475,44.54,76261.63,0.0,-1.0,0.0,0.00071]
[1779810991482,44.54,76262.1,0.0,-1.0,0.0,0.00071]
[1779810992489,44.54,76263.1,0.0,-1.0,0.0,0.00071]
[1779810993897,44.54,76266.21,0.0,-1.0,0.0,0.00072]
[1779810997526,44.54,76268.1,0.0,-1.0,0.0,0.00072]
[1779810999540,44.54,76267.31,0.0,-1.0,0.0,0.00072]
[1779811000547,44.54,76280.12,0.0,-1.0,0.0,0.00075]
[1779811001554,44.54,76295.66,0.0,-0.99999,0.0,0.00078]
[1779811002561,44.54,76297.34,0.0,-0.99999,0.0,0.00079]
[1779811003568,44.54,76298.19,0.0,-0.99999,0.0,0.00079]
[1779811006589,44.54,76297.34,0.0,-0.99999,0.0,0.00079]
[1779811008603,44.54,76310.24,0.0,-0.99999,0.0,0.00082]
[1779811009610,44.54,76315.68,0.0,-0.99999,0.0,0.00083]
[1779811010617,44.54,76317.21,0.0,-0.99999,0.0,0.00084]
[1779811011624,44.54,76320.89,0.0,-0.99999,0.0,0.00085]
[1779811012631,44.54,76325.62,0.0,-0.99999,0.0,0.00086]
[1779811013638,44.54,76308.79,0.0,-0.99999,0.0,0.00082]
[1779811014645,44.54,76310.06,0.0,-0.99999,0.0,0.00082]
[1779811015652,44.54,76308.72,0.0,-0.99999,0.0,0.00082]
[1779811016659,44.54,76309.67,0.0,-0.99999,0.0,0.00082]
[1779811017666,44.54,76308.64,0.0,-0.99999,0.0,0.00082]
[1779811018673,44.54,76304.27,0.0,-0.99999,0.0,0.00081]
[1779811019680,44.54,76306.07,0.0,-0.99999,0.0,0.00081]
[1779811020986,44.54,76306.07,0.0,-0.99999,0.0,0.00081]
[1779811021059,44.54,76312.78,0.0,-0.99999,0.0,0.00083]
[1779811021694,44.54,76316.87,0.0,-0.99999,0.0,0.00084]
[1779811023238,44.54,76319.74,0.0,-0.99999,0.0,0.00084]
[1779811024852,44.54,76319.3,0.0,-0.99999,0.0,0.00084]
[1779811024866,44.54,76320.0,0.0,-0.99999,0.0,0.00084]
[1779811026066,44.54,76311.32,0.0,-0.99999,0.0,0.00082]
[1779811026730,44.54,76312.69,0.0,-0.99999,0.0,0.00083]
[1779811027737,44.54,76310.36,0.0,-0.99999,0.0,0.00082]
[1779811028744,44.54,76307.86,0.0,-0.99999,0.0,0.00081]
[1779811030758,44.54,76309.69,0.0,-0.99999,0.0,0.00082]
[1779811031765,44.54,76311.55,0.0,-0.99999,0.0,0.00082]
[1779811032772,44.54,76310.0,0.0,-0.99999,0.0,0.00082]
[1779811033779,44.54,76313.28,0.0,-0.99999,0.0,0.00083]
[1779811034786,44.54,76319.15,0.0,-0.99999,0.0,0.00084]
[1779811035793,44.54,76320.99,0.0,-0.99999,0.0,0.00085]
[1779811039821,44.54,76323.19,0.0,-0.99999,0.0,0.00085]
[1779811040828,44.54,76332.93,0.0,-0.99999,0.0,0.00088]
[1779811041835,44.54,76336.31,0.0,-0.99999,0.0,0.00089]
[1779811043097,44.54,76336.31,0.0,-0.99999,0.0,0.00089]
[1779811043177,44.54,76346.81,0.0,-0.99999,0.0,0.00092]
[1779811043639,44.54,76346.81,0.0,-0.99999,0.0,0.00092]
[1779811043850,44.54,76352.02,0.0,-0.99999,0.0,0.00093]
[1779811046885,44.54,76353.08,0.0,-0.99999,0.0,0.00093]
[1779811047888,44.54,76355.57,0.0,-0.99999,0.0,0.00094]
[1779811048895,44.54,76356.99,0.0,-0.99999,0.0,0.00094]
[1779811050909,44.54,76358.01,0.0,-0.99999,0.0,0.00095]
[1779811052924,44.54,76341.32,0.0,-0.99999,0.0,0.00089]
[1779811053931,44.54,76340.66,0.0,-0.99999,0.0,0.00089]
[1779811054937,44.54,76348.22,0.0,-0.99999,0.0,0.00091]
[1779811055945,44.54,76351.09,0.0,-0.99999,0.0,0.00092]
[1779811056953,44.54,76353.32,0.0,-0.99999,0.0,0.00092]
[1779811057958,44.54,76352.33,0.0,-0.99999,0.0,0.00092]
[1779811062997,44.54,76352.18,0.0,-0.99999,0.0,0.00092]
[1779811065014,44.54,76354.23,0.0,-0.99999,0.0,0.00093]
[1779811068038,44.54,76356.22,0.0,-0.99999,0.0,0.00093]
[1779811069045,44.54,76360.16,0.0,-0.99999,0.0,0.00094]
[1779811073073,44.54,76361.1,0.0,-0.99999,0.0,0.00095]
[1779811075089,44.54,76358.81,0.0,-0.99999,0.0,0.00094]
[1779811076094,44.54,76359.7,0.0,-0.99999,0.0,0.00094]
[1779811080122,44.54,76360.97,0.0,-0.99999,0.0,0.00095]
[1779811081131,44.54,76361.99,0.0,-0.99999,0.0,0.00095]
[1779811082138,44.54,76370.11,0.0,-0.99999,0.0,0.00097]
[1779811083145,44.54,76370.63,0.0,-0.99999,0.0,0.00097]
[1779811084152,44.54,76364.15,0.0,-0.99999,0.0,0.00096]
[1779811086166,44.54,76363.11,0.0,-0.99999,0.0,0.00095]
[1779811091203,44.54,76363.36,0.0,-0.99999,0.0,0.00095]
[1779811093217,44.54,76371.03,0.0,-0.99999,0.0,0.00098]
[1779811094224,44.54,76372.59,0.0,-0.99999,0.0,0.00098]
[1779811095231,44.54,76374.66,0.0,-0.99999,0.0,0.00099]
[1779811096238,44.54,76376.2,0.0,-0.99999,0.0,0.00099]
[1779811097245,44.54,76378.28,0.0,-0.99999,0.0,0.001]
[1779811098251,44.54,76379.28,0.0,-0.99999,0.0,0.001]
[1779811099259,44.54,76380.11,0.0,-0.99999,0.0,0.001]
[1779811103287,44.54,76389.42,0.0,-0.99999,0.0,0.00103]
[1779811104294,44.54,76389.97,0.0,-0.99999,0.0,0.00103]
[1779811106210,44.54,76389.74,0.0,-0.99999,0.0,0.00103]
[1779811106360,44.54,76389.74,0.0,-0.99999,0.0,0.00103]
[1779811106308,44.54,76390.29,0.0,-0.99999,0.0,0.00103]
[1779811106974,44.54,76390.29,0.0,-0.99999,0.0,0.00103]
[1779811107315,44.54,76388.82,0.0,-0.99999,0.0,0.00103]
[1779811108322,44.54,76388.04,0.0,-0.99999,0.0,0.00103]
[1779811110336,44.54,76388.9,0.0,-0.99999,0.0,0.00103]
[1779811115373,44.54,76389.69,0.0,-0.99999,0.0,0.00102]
[1779811117385,44.54,76390.51,0.0,-0.99999,0.0,0.00102]
[1779811118392,44.54,76391.98,0.0,-0.99999,0.0,0.00103]
[1779811119399,44.54,76396.06,0.0,-0.99999,0.0,0.00104]
[1779811120406,44.54,76402.87,0.0,-0.99999,0.0,0.00106]
[1779811121413,44.54,76403.2,0.0,-0.99999,0.0,0.00106]
[1779811123427,44.54,76407.6,0.0,-0.99999,0.0,0.00108]
[1779811124434,44.54,76411.7,0.0,-0.99999,0.0,0.00109]
[1779811125441,44.54,76420.14,0.0,-0.99999,0.0,0.00112]
[1779811126501,44.54,76412.16,0.0,-0.99999,0.0,0.00109]
[1779811127465,44.54,76419.49,0.0,-0.99999,0.0,0.00112]
[1779811128472,44.54,76418.27,0.0,-0.99999,0.0,0.00111]
[1779811130486,44.54,76417.16,0.0,-0.99999,0.0,0.00111]
[1779811131493,44.54,76419.79,0.0,-0.99999,0.0,0.00112]
[1779811133507,44.54,76418.67,0.0,-0.99999,0.0,0.00111]
[1779811138542,44.54,76417.48,0.0,-0.99999,0.0,0.00111]
[1779811139537,44.54,76417.48,0.0,-0.99999,0.0,0.00111]
[1779811140035,44.54,76419.78,0.0,-0.99999,0.0,0.00112]
[1779811141563,44.54,76418.18,0.0,-0.99999,0.0,0.00111]
[1779811144258,44.54,76421.15,0.0,-0.99999,0.0,0.00112]
[1779811144584,44.54,76419.95,0.0,-0.99999,0.0,0.00112]
[1779811145591,44.54,76420.72,0.0,-0.99999,0.0,0.00112]
[1779811147605,44.54,76422.55,0.0,-0.99999,0.0,0.00113]
[1779811148612,44.54,76424.63,0.0,-0.99999,0.0,0.00113]
[1779811150325,44.54,76424.63,0.0,-0.99999,0.0,0.00113]
[1779811150749,44.54,76424.81,0.0,-0.99999,0.0,0.00113]
[1779811150850,44.54,76427.58,0.0,-0.99999,0.0,0.00114]
[1779811151633,44.54,76429.09,0.0,-0.99999,0.0,0.00115]
[1779811152643,44.54,76433.2,0.0,-0.99999,0.0,0.00116]
[1779811153652,44.54,76423.7,0.0,-0.99999,0.0,0.00113]
[1779811154659,44.54,76412.85,0.0,-0.99999,0.0,0.00109]
[1779811156674,44.54,76413.47,0.0,-0.99999,0.0,0.0011]
[1779811157681,44.54,76424.32,0.0,-0.99999,0.0,0.00113]
[1779811158688,44.54,76428.74,0.0,-0.99999,0.0,0.00115]
[1779811159695,44.54,76428.29,0.0,-0.99999,0.0,0.00115]
[1779811160849,44.54,76430.52,0.0,-0.99999,0.0,0.00115]
[1779811162716,44.54,76424.54,0.0,-0.99999,0.0,0.00113]
[1779811163723,44.54,76426.19,0.0,-0.99999,0.0,0.00114]
[1779811164730,44.54,76431.0,0.0,-0.99999,0.0,0.00115]
[1779811165737,44.54,76439.55,0.0,-0.99999,0.0,0.00118]
[1779811167752,44.54,76440.54,0.0,-0.99999,0.0,0.00119]
[1779811168759,44.54,76439.14,0.0,-0.99999,0.0,0.00118]
[1779811170773,44.54,76443.69,0.0,-0.99999,0.0,0.0012]
[1779811172786,44.54,76444.78,0.0,-0.99999,0.0,0.00119]
[1779811173794,44.54,76445.83,0.0,-0.99999,0.0,0.00119]
[1779811174801,44.54,76450.25,0.0,-0.99999,0.0,0.00121]
[1779811176144,44.54,76450.25,0.0,-0.99999,0.0,0.00121]
[1779811176214,44.54,76450.25,0.0,-0.99999,0.0,0.00121]
[1779811176245,44.54,76454.98,0.0,-0.99999,0.0,0.00123]
[1779811176725,44.54,76454.98,0.0,-0.99999,0.0,0.00123]
[1779811178829,44.54,76447.1,0.0,-0.99999,0.0,0.0012]
[1779811179836,44.54,76445.14,0.0,-0.99999,0.0,0.00119]
[1779811180843,44.54,76446.36,0.0,-0.99999,0.0,0.0012]
[1779811181850,44.54,76447.83,0.0,-0.99999,0.0,0.0012]
[1779811182857,44.54,76446.97,0.0,-0.99999,0.0,0.0012]
[1779811183864,44.54,76446.2,0.0,-0.99999,0.0,0.0012]
[1779811185003,44.54,76444.12,0.0,-0.99999,0.0,0.00119]
[1779811185878,44.54,76443.03,0.0,-0.99999,0.0,0.00118]
[1779811186885,44.54,76441.88,0.0,-0.99999,0.0,0.00118]
[1779811187892,44.54,76439.5,0.0,-0.99999,0.0,0.00117]
[1779811189906,44.54,76437.88,0.0,-0.99999,0.0,0.00117]
[1779811191920,44.54,76434.93,0.0,-0.99999,0.0,0.00116]
[1779811192927,44.54,76428.64,0.0,-0.99999,0.0,0.00114]
[1779811193934,44.54,76423.43,0.0,-0.99999,0.0,0.00112]
[1779811194941,44.54,76419.0,0.0,-0.99999,0.0,0.0011]
[1779811195947,44.54,76418.26,0.0,-0.99999,0.0,0.0011]
[1779811197961,44.54,76419.31,0.0,-0.99999,0.0,0.0011]
[1779811200983,44.54,76421.99,0.0,-0.99999,0.0,0.00111]
[1779811201990,44.54,76425.92,0.0,-0.99999,0.0,0.00113]
[1779811202997,44.54,76428.5,0.0,-0.99999,0.0,0.00113]
[1779811204005,44.54,76425.07,0.0,-0.99999,0.0,0.00112]
[1779811205012,44.54,76423.69,0.0,-0.99999,0.0,0.00112]
[1779811206019,44.54,76419.31,0.0,-0.99999,0.0,0.0011]
[1779811207028,44.54,76398.43,0.0,-0.99999,0.0,0.00104]
[1779811208035,44.54,76392.07,0.0,-0.99999,0.0,0.00102]
[1779811209042,44.54,76382.2,0.0,-0.99999,0.0,0.00099]
[1779811210049,44.54,76383.1,0.0,-0.99999,0.0,0.00099]
[1779811213070,44.54,76379.54,0.0,-0.99999,0.0,0.00098]
[1779811215087,44.54,76374.22,0.0,-0.99999,0.0,0.00096]
[1779811216094,44.54,76365.97,0.0,-0.99999,0.0,0.00094]
[1779811217101,44.54,76366.83,0.0,-0.99999,0.0,0.00094]
[1779811218108,44.54,76363.66,0.0,-0.99999,0.0,0.00093]
[1779811219115,44.54,76365.71,0.0,-0.99999,0.0,0.00094]
[1779811221130,44.54,76364.84,0.0,-0.99999,0.0,0.00094]
[1779811222137,44.54,76362.04,0.0,-0.99999,0.0,0.00093]
[1779811223144,44.54,76363.41,0.0,-0.99999,0.0,0.00093]
[1779811224510,44.54,76362.2,0.0,-0.99999,0.0,0.00093]
[1779811226165,44.54,76361.48,0.0,-0.99999,0.0,0.00093]
[1779811227172,44.54,76360.76,0.0,-0.99999,0.0,0.00093]
[1779811231203,44.54,76361.13,0.0,-0.99999,0.0,0.00092]
[1779811234224,44.54,76362.53,0.0,-0.99999,0.0,0.00092]
[1779811238252,44.54,76366.69,0.0,-0.99999,0.0,0.00093]
[1779811239259,44.54,76374.75,0.0,-0.99999,0.0,0.00096]
[1779811240266,44.54,76379.48,0.0,-0.99999,0.0,0.00097]
[1779811243287,44.54,76383.36,0.0,-0.99999,0.0,0.00098]
[1779811247315,44.54,76382.49,0.0,-0.99999,0.0,0.00098]
[1779811248322,44.54,76383.76,0.0,-0.99999,0.0,0.00098]
[1779811255371,44.54,76383.76,0.0,-0.99999,0.0,0.00098]
[1779811257385,44.54,76382.9,0.0,-0.99999,0.0,0.00098]
[1779811258392,44.54,76379.6,0.0,-0.99999,0.0,0.00097]
[1779811261413,44.54,76375.6,0.0,-0.99999,0.0,0.00096]
[1779811264434,44.54,76372.86,0.0,-0.99999,0.0,0.00095]
[1779811268462,44.54,76368.84,0.0,-0.99999,0.0,0.00094]
[1779811269469,44.54,76360.4,0.0,-0.99999,0.0,0.00092]
[1779811270476,44.54,76360.56,0.0,-0.99999,0.0,0.00092]
[1779811271483,44.54,76354.02,0.0,-0.99999,0.0,0.0009]
[1779811276518,44.54,76351.84,0.0,-0.99999,0.0,0.00089]
[1779811277525,44.54,76348.12,0.0,-0.99999,0.0,0.00088]
[1779811279539,44.54,76351.17,0.0,-0.99999,0.0,0.00089]
[1779811280546,44.54,76358.61,0.0,-0.99999,0.0,0.00091]
[1779811281553,44.54,76361.26,0.0,-0.99999,0.0,0.00092]
[1779811286588,44.54,76361.8,0.0,-0.99999,0.0,0.00092]
[1779811288602,44.54,76370.01,0.0,-0.99999,0.0,0.00094]
[1779811289609,44.54,76371.46,0.0,-0.99999,0.0,0.00095]
[1779811291622,44.54,76372.65,0.0,-0.99999,0.0,0.00094]
[1779811292630,44.54,76370.78,0.0,-0.99999,0.0,0.00093]
[1779811293638,44.54,76364.67,0.0,-0.99999,0.0,0.00092]
[1779811298672,44.54,76364.29,0.0,-0.99999,0.0,0.00092]
[1779811300686,44.54,76365.23,0.0,-0.99999,0.0,0.00092]
[1779811302702,44.54,76362.98,0.0,-0.99999,0.0,0.00091]
[1779811303708,44.54,76365.27,0.0,-0.99999,0.0,0.00092]
[1779811307736,44.54,76366.68,0.0,-0.99999,0.0,0.00092]
[1779811309750,44.54,76360.75,0.0,-0.99999,0.0,0.00091]
[1779811310759,44.54,76356.58,0.0,-0.99999,0.0,0.0009]
[1779811311765,44.54,76357.42,0.0,-0.99999,0.0,0.0009]
[1779811313779,44.54,76358.15,0.0,-0.99999,0.0,0.0009]
[1779811314786,44.54,76357.32,0.0,-0.99999,0.0,0.0009]
[1779811315793,44.54,76353.84,0.0,-0.99999,0.0,0.00089]
[1779811319031,44.54,76352.71,0.0,-0.99999,0.0,0.00088]
[1779811319821,44.54,76351.84,0.0,-0.99999,0.0,0.00088]
[1779811320828,44.54,76353.51,0.0,-0.99999,0.0,0.00089]
[1779811321836,44.54,76352.58,0.0,-0.99999,0.0,0.00088]
[1779811323851,44.54,76348.89,0.0,-0.99999,0.0,0.00087]
[1779811324858,44.54,76346.85,0.0,-0.99999,0.0,0.00087]
[1779811326871,44.54,76345.02,0.0,-0.99999,0.0,0.00086]
[1779811328886,44.54,76344.43,0.0,-0.99999,0.0,0.00086]
[1779811329893,44.54,76345.08,0.0,-0.99999,0.0,0.00086]
[1779811332914,44.54,76345.77,0.0,-0.99999,0.0,0.00087]
[1779811335935,44.54,76343.8,0.0,-0.99999,0.0,0.00086]
[1779811336943,44.54,76342.75,0.0,-0.99999,0.0,0.00086]
[1779811338957,44.54,76343.95,0.0,-0.99999,0.0,0.00086]
[1779811339964,44.54,76347.8,0.0,-0.99999,0.0,0.00087]
[1779811340973,44.54,76365.74,0.0,-0.99999,0.0,0.00092]
[1779811341980,44.54,76371.52,0.0,-0.99999,0.0,0.00094]
[1779811342987,44.54,76371.28,0.0,-0.99999,0.0,0.00094]
[1779811343994,44.54,76372.37,0.0,-0.99999,0.0,0.00094]
[1779811345001,44.54,76374.37,0.0,-0.99999,0.0,0.00094]
[1779811347015,44.54,76377.45,0.0,-0.99999,0.0,0.00095]
[1779811348022,44.54,76383.31,0.0,-0.99999,0.0,0.00097]
[1779811349029,44.54,76387.2,0.0,-0.99999,0.0,0.00098]
[1779811350036,44.54,76389.63,0.0,-0.99999,0.0,0.00099]
[1779811351043,44.54,76394.84,0.0,-0.99999,0.0,0.00099]
[1779811352050,44.54,76398.62,0.0,-0.99999,0.0,0.00101]
[1779811355074,44.54,76386.62,0.0,-0.99999,0.0,0.00097]
[1779811356079,44.54,76375.63,0.0,-0.99999,0.0,0.00094]
[1779811357087,44.54,76368.51,0.0,-0.99999,0.0,0.00092]
[1779811358093,44.54,76351.71,0.0,-0.99999,0.0,0.00087]
[1779811359105,44.54,76355.85,0.0,-0.99999,0.0,0.00088]
[1779811360107,44.54,76373.56,0.0,-0.99999,0.0,0.00093]
[1779811361595,44.54,76373.56,0.0,-0.99999,0.0,0.00093]
[1779811361690,44.54,76374.02,0.0,-0.99999,0.0,0.00093]
[1779811363128,44.54,76382.6,0.0,-0.99999,0.0,0.00096]
[1779811364135,44.54,76388.59,0.0,-0.99999,0.0,0.00098]
[1779811366149,44.54,76391.5,0.0,-0.99999,0.0,0.00098]
[1779811369183,44.54,76404.73,0.0,-0.99999,0.0,0.00102]
[1779811370184,44.54,76420.47,0.0,-0.99999,0.0,0.00107]
[1779811371191,44.54,76426.56,0.0,-0.99999,0.0,0.00109]
[1779811372198,44.54,76425.16,0.0,-0.99999,0.0,0.00109]
[1779811373206,44.54,76421.34,0.0,-0.99999,0.0,0.00108]
[1779811374212,44.54,76422.28,0.0,-0.99999,0.0,0.00108]
[1779811377233,44.54,76423.68,0.0,-0.99999,0.0,0.00108]
[1779811378240,44.54,76426.6,0.0,-0.99999,0.0,0.00109]
[1779811379247,44.54,76424.82,0.0,-0.99999,0.0,0.00109]
[1779811380254,44.54,76421.77,0.0,-0.99999,0.0,0.00108]
[1779811381261,44.54,76416.57,0.0,-0.99999,0.0,0.00106]
[1779811382268,44.54,76407.81,0.0,-0.99999,0.0,0.00103]
[1779811383275,44.54,76409.9,0.0,-0.99999,0.0,0.00104]
[1779811384282,44.54,76404.07,0.0,-0.99999,0.0,0.00102]
[1779811385289,44.54,76401.96,0.0,-0.99999,0.0,0.00102]
[1779811386652,44.54,76403.39,0.0,-0.99999,0.0,0.00102]
[1779811388310,44.54,76393.92,0.0,-0.99999,0.0,0.00099]
[1779811389317,44.54,76390.35,0.0,-0.99999,0.0,0.00098]
[1779811390324,44.54,76391.5,0.0,-0.99999,0.0,0.00098]
[1779811392338,44.54,76384.73,0.0,-0.99999,0.0,0.00096]
[1779811393344,44.54,76376.54,0.0,-0.99999,0.0,0.00094]
[1779811394352,44.54,76375.02,0.0,-0.99999,0.0,0.00094]
[1779811396366,44.54,76373.26,0.0,-0.99999,0.0,0.00093]
[1779811397373,44.54,76372.38,0.0,-0.99999,0.0,0.00093]
[1779811398380,44.54,76361.08,0.0,-0.99999,0.0,0.0009]
[1779811399388,44.54,76357.78,0.0,-0.99999,0.0,0.00089]
[1779811400394,44.54,76358.81,0.0,-0.99999,0.0,0.00089]
[1779811401401,44.54,76357.04,0.0,-0.99999,0.0,0.00089]
[1779811403416,44.54,76356.28,0.0,-0.99999,0.0,0.00088]
[1779811404423,44.54,76351.41,0.0,-0.99999,0.0,0.00087]
[1779811405430,44.54,76346.26,0.0,-0.99999,0.0,0.00086]
[1779811406437,44.54,76345.35,0.0,-0.99999,0.0,0.00086]
[1779811411472,44.54,76345.72,0.0,-0.99999,0.0,0.00085]
[1779811413486,44.54,76347.07,0.0,-0.99999,0.0,0.00085]
[1779811414493,44.54,76345.82,0.0,-0.99999,0.0,0.00085]
[1779811415500,44.54,76345.09,0.0,-0.99999,0.0,0.00085]
[1779811416507,44.54,76341.83,0.0,-0.99999,0.0,0.00084]
[1779811418521,44.54,76342.67,0.0,-0.99999,0.0,0.00084]
[1779811420535,44.54,76341.8,0.0,-0.99999,0.0,0.00084]
[1779811421542,44.54,76343.29,0.0,-0.99999,0.0,0.00084]
[1779811423556,44.54,76342.26,0.0,-0.99999,0.0,0.00084]
[1779811424563,44.54,76343.45,0.0,-0.99999,0.0,0.00084]
[1779811427032,44.54,76343.02,0.0,-0.99999,0.0,0.00084]
[1779811429598,44.54,76339.26,0.0,-0.99999,0.0,0.00083]
[1779811430605,44.54,76340.05,0.0,-0.99999,0.0,0.00083]
[1779811435640,44.54,76338.69,0.0,-0.99999,0.0,0.00083]
[1779811437655,44.54,76338.01,0.0,-0.99999,0.0,0.00083]
[1779811440676,44.54,76338.75,0.0,-0.99999,0.0,0.00083]
[1779811441683,44.54,76340.16,0.0,-0.99999,0.0,0.00083]
[1779811442695,44.54,76339.54,0.0,-0.99999,0.0,0.00083]
[1779811443707,44.54,76325.52,0.0,-0.99999,0.0,0.0008]
[1779811444710,44.54,76333.43,0.0,-0.99999,0.0,0.00082]
[1779811445717,44.54,76335.85,0.0,-0.99999,0.0,0.00082]
[1779811446724,44.54,76328.6,0.0,-0.99999,0.0,0.0008]
[1779811448738,44.54,76331.19,0.0,-0.99999,0.0,0.00081]
[1779811451759,44.54,76328.62,0.0,-0.99999,0.0,0.0008]
[1779811453773,44.54,76327.75,0.0,-0.99999,0.0,0.0008]
[1779811454780,44.54,76332.32,0.0,-0.99999,0.0,0.00081]
[1779811455787,44.54,76333.02,0.0,-0.99999,0.0,0.00082]
[1779811456796,44.54,76342.31,0.0,-0.99999,0.0,0.00084]
[1779811457803,44.54,76346.65,0.0,-0.99999,0.0,0.00085]
[1779811458810,44.54,76338.67,0.0,-0.99999,0.0,0.00083]
[1779811459817,44.54,76331.23,0.0,-0.99999,0.0,0.00081]
[1779811460824,44.54,76327.01,0.0,-0.99999,0.0,0.0008]
[1779811461831,44.54,76326.01,0.0,-0.99999,0.0,0.0008]
[1779811464763,44.54,76325.45,0.0,-0.99999,0.0,0.0008]
[1779811465860,44.54,76324.4,0.0,-0.99999,0.0,0.00079]
[1779811466866,44.54,76321.09,0.0,-0.99999,0.0,0.00079]
[1779811467873,44.54,76318.39,0.0,-0.99999,0.0,0.00078]
[1779811468880,44.54,76319.16,0.0,-0.99999,0.0,0.00078]
[1779811469887,44.54,76317.14,0.0,-0.99999,0.0,0.00078]
[1779811471901,44.54,76317.87,0.0,-0.99999,0.0,0.00077]
[1779811472910,44.54,76325.57,0.0,-0.99999,0.0,0.00079]
[1779811473917,44.54,76330.21,0.0,-0.99999,0.0,0.0008]
[1779811474924,44.54,76327.95,0.0,-0.99999,0.0,0.00079]
[1779811475931,44.54,76329.39,0.0,-0.99999,0.0,0.0008]
[1779811476975,44.54,76342.35,0.0,-0.99999,0.0,0.00083]
[1779811477964,44.54,76357.74,0.0,-0.99999,0.0,0.00087]
[1779811479484,44.54,76357.74,0.0,-0.99999,0.0,0.00087]
[1779811479543,44.54,76387.76,0.0,-0.99999,0.0,0.00095]
[1779811479978,44.54,76391.39,0.0,-0.99999,0.0,0.00096]
[1779811480985,44.54,76380.08,0.0,-0.99999,0.0,0.00093]
[1779811482330,44.54,76380.08,0.0,-0.99999,0.0,0.00093]
[1779811482416,44.54,76379.79,0.0,-0.99999,0.0,0.00093]
[1779811482999,44.54,76378.71,0.0,-0.99999,0.0,0.00093]
[1779811485014,44.54,76377.91,0.0,-0.99999,0.0,0.00093]
[1779811486021,44.54,76378.68,0.0,-0.99999,0.0,0.00093]
[1779811487029,44.54,76371.07,0.0,-0.99999,0.0,0.00091]
[1779811488036,44.54,76371.18,0.0,-0.99999,0.0,0.00091]
[1779811489043,44.54,76372.72,0.0,-0.99999,0.0,0.00091]
[1779811491058,44.54,76376.3,0.0,-0.99999,0.0,0.00092]
[1779811493073,44.54,76375.54,0.0,-0.99999,0.0,0.00092]
[1779811494080,44.54,76376.5,0.0,-0.99999,0.0,0.00092]
[1779811496094,44.54,76377.76,0.0,-0.99999,0.0,0.00092]
[1779811497101,44.54,76378.54,0.0,-0.99999,0.0,0.00093]
[1779811501132,44.54,76376.65,0.0,-0.99999,0.0,0.00092]
[1779811505159,44.54,76378.65,0.0,-0.99999,0.0,0.00093]
[1779811509190,44.54,76383.84,0.0,-0.99999,0.0,0.00094]
[1779811510197,44.54,76382.36,0.0,-0.99999,0.0,0.00094]
[1779811511204,44.54,76379.14,0.0,-0.99999,0.0,0.00093]
[1779811512211,44.54,76378.41,0.0,-0.99999,0.0,0.00093]
[1779811513819,44.54,76372.39,0.0,-0.99999,0.0,0.00091]
[1779811514229,44.54,76361.11,0.0,-0.99999,0.0,0.00088]
[1779811515065,44.54,76361.11,0.0,-0.99999,0.0,0.00088]
[1779811515236,44.54,76363.2,0.0,-0.99999,0.0,0.00088]
[1779811516243,44.54,76363.76,0.0,-0.99999,0.0,0.00089]
[1779811518257,44.54,76362.77,0.0,-0.99999,0.0,0.00088]
[1779811519264,44.54,76370.46,0.0,-0.99999,0.0,0.0009]
[1779811520271,44.54,76373.49,0.0,-0.99999,0.0,0.00091]
[1779811523292,44.54,76362.4,0.0,-0.99999,0.0,0.00088]
[1779811524299,44.54,76335.07,0.0,-0.99999,0.0,0.00081]
[1779811525306,44.54,76325.64,0.0,-0.99999,0.0,0.00079]
[1779811526314,44.54,76326.13,0.0,-0.99999,0.0,0.00079]
[1779811528328,44.54,76325.42,0.0,-0.99999,0.0,0.00079]
[1779811531349,44.54,76318.83,0.0,-0.99999,0.0,0.00076]
[1779811532356,44.54,76323.55,0.0,-0.99999,0.0,0.00078]
[1779811533363,44.54,76315.17,0.0,-0.99999,0.0,0.00076]
[1779811534847,44.54,76316.95,0.0,-0.99999,0.0,0.00076]
[1779811535377,44.54,76315.28,0.0,-0.99999,0.0,0.00076]
[1779811539406,44.54,76314.61,0.0,-0.99999,0.0,0.00075]
[1779811541421,44.54,76319.07,0.0,-0.99999,0.0,0.00077]
[1779811542429,44.54,76321.75,0.0,-0.99999,0.0,0.00077]
[1779811543435,44.54,76321.17,0.0,-0.99999,0.0,0.00077]
[1779811544442,44.54,76320.63,0.0,-0.99999,0.0,0.00077]
[1779811545449,44.54,76314.81,0.0,-0.99999,0.0,0.00076]
[1779811546459,44.54,76297.15,0.0,-1.0,0.0,0.00072]
[1779811547466,44.54,76295.45,0.0,-1.0,0.0,0.00071]
[1779811548473,44.54,76301.81,0.0,-1.0,0.0,0.00073]
[1779811549480,44.54,76301.0,0.0,-1.0,0.0,0.00072]
[1779811552501,44.54,76300.48,0.0,-1.0,0.0,0.00072]
[1779811553508,44.54,76301.15,0.0,-1.0,0.0,0.00072]
[1779811554515,44.54,76299.25,0.0,-1.0,0.0,0.00072]
[1779811555522,44.54,76293.28,0.0,-1.0,0.0,0.00071]
[1779811556529,44.54,76296.4,0.0,-1.0,0.0,0.00071]
[1779811558543,44.54,76295.85,0.0,-1.0,0.0,0.00071]
[1779811559550,44.54,76296.7,0.0,-1.0,0.0,0.00071]
[1779811560557,44.54,76299.92,0.0,-1.0,0.0,0.00072]
[1779811563587,44.54,76300.44,0.0,-1.0,0.0,0.00072]
[1779811565601,44.54,76296.42,0.0,-1.0,0.0,0.00071]
[1779811566609,44.54,76292.62,0.0,-1.0,0.0,0.00071]
[1779811567615,44.54,76291.59,0.0,-1.0,0.0,0.0007]
[1779811568622,44.54,76297.74,0.0,-1.0,0.0,0.00072]
[1779811570636,44.54,76294.05,0.0,-1.0,0.0,0.00071]
[1779811571643,44.54,76294.81,0.0,-1.0,0.0,0.00071]
[1779811572650,44.54,76293.33,0.0,-1.0,0.0,0.00071]
[1779811576681,44.54,76290.52,0.0,-1.0,0.0,0.0007]
[1779811577688,44.54,76290.04,0.0,-1.0,0.0,0.0007]
[1779811578695,44.54,76297.03,0.0,-1.0,0.0,0.00072]
[1779811579702,44.54,76297.1,0.0,-1.0,0.0,0.00072]
[1779811580496,44.54,76297.1,0.0,-1.0,0.0,0.00072]
[1779811580820,44.54,76287.73,0.0,-1.0,0.0,0.00069]
[1779811581719,44.54,76303.64,0.0,-1.0,0.0,0.00073]
[1779811582726,44.54,76312.54,0.0,-1.0,0.0,0.00075]
[1779811583733,44.54,76306.15,0.0,-1.0,0.0,0.00074]
[1779811584566,44.54,76306.15,0.0,-1.0,0.0,0.00074]
[1779811584741,44.54,76297.44,0.0,-1.0,0.0,0.00072]
[1779811585748,44.54,76297.74,0.0,-1.0,0.0,0.00072]
[1779811586755,44.54,76301.04,0.0,-1.0,0.0,0.00072]
[1779811587761,44.54,76302.13,0.0,-1.0,0.0,0.00073]
[1779811587984,44.54,76302.13,0.0,-1.0,0.0,0.00073]
[1779811588769,44.54,76301.15,0.0,-1.0,0.0,0.00072]
[1779811589776,44.54,76299.45,0.0,-1.0,0.0,0.00072]
[1779811590783,44.54,76300.37,0.0,-1.0,0.0,0.00072]
[1779811592797,44.54,76309.67,0.0,-1.0,0.0,0.00074]
[1779811593804,44.54,76314.31,0.0,-1.0,0.0,0.00075]
[1779811595818,44.54,76315.17,0.0,-1.0,0.0,0.00075]
[1779811597832,44.54,76316.55,0.0,-1.0,0.0,0.00075]
[1779811598839,44.54,76317.49,0.0,-0.99999,0.0,0.00075]
[1779811602867,44.54,76316.96,0.0,-0.99999,0.0,0.00075]
[1779811603874,44.54,76316.04,0.0,-1.0,0.0,0.00075]
[1779811609916,44.54,76316.83,0.0,-0.99999,0.0,0.00075]
[1779811610923,44.54,76321.19,0.0,-0.99999,0.0,0.00076]
[1779811612940,44.54,76331.74,0.0,-0.99999,0.0,0.00079]
[1779811613944,44.54,76336.64,0.0,-0.99999,0.0,0.0008]
[1779811614951,44.54,76328.32,0.0,-0.99999,0.0,0.00078]
[1779811615958,44.54,76324.94,0.0,-0.99999,0.0,0.00077]
[1779811616965,44.54,76323.66,0.0,-0.99999,0.0,0.00077]
[1779811617972,44.54,76322.35,0.0,-0.99999,0.0,0.00076]
[1779811620993,44.54,76318.51,0.0,-0.99999,0.0,0.00076]
[1779811622002,44.54,76320.56,0.0,-0.99999,0.0,0.00076]
[1779811623007,44.54,76319.77,0.0,-0.99999,0.0,0.00076]
[1779811624632,44.54,76321.33,0.0,-0.99999,0.0,0.00076]
[1779811626045,44.54,76325.68,0.0,-0.99999,0.0,0.00077]
[1779811627052,44.54,76326.42,0.0,-0.99999,0.0,0.00077]
[1779811628059,44.54,76325.51,0.0,-0.99999,0.0,0.00077]
[1779811631081,44.54,76327.32,0.0,-0.99999,0.0,0.00078]
[1779811633095,44.54,76328.45,0.0,-0.99999,0.0,0.00078]
[1779811635401,44.54,76329.11,0.0,-0.99999,0.0,0.00078]
[1779811636116,44.54,76327.29,0.0,-0.99999,0.0,0.00078]
[1779811640144,44.54,76343.06,0.0,-0.99999,0.0,0.00081]
[1779811641151,44.54,76342.69,0.0,-0.99999,0.0,0.00081]
[1779811643165,44.54,76342.0,0.0,-0.99999,0.0,0.00081]
[1779811644172,44.54,76342.85,0.0,-0.99999,0.0,0.00081]
[1779811645179,44.54,76342.07,0.0,-0.99999,0.0,0.00081]
[1779811647193,44.54,76344.01,0.0,-0.99999,0.0,0.00082]
[1779811651221,44.54,76344.55,0.0,-0.99999,0.0,0.00081]
[1779811652229,44.54,76343.81,0.0,-0.99999,0.0,0.00081]
[1779811654243,44.54,76331.85,0.0,-0.99999,0.0,0.00078]
[1779811655250,44.54,76331.15,0.0,-0.99999,0.0,0.00078]
[1779811656257,44.54,76346.34,0.0,-0.99999,0.0,0.00081]
[1779811657264,44.54,76351.77,0.0,-0.99999,0.0,0.00083]
[1779811658271,44.54,76355.37,0.0,-0.99999,0.0,0.00084]
[1779811659771,44.54,76355.42,0.0,-0.99999,0.0,0.00084]
[1779811662327,44.54,76348.03,0.0,-0.99999,0.0,0.00082]
[1779811663510,44.54,76348.03,0.0,-0.99999,0.0,0.00082]
[1779811663546,44.54,76325.39,0.0,-0.99999,0.0,0.00076]
[1779811664328,44.54,76318.65,0.0,-1.0,0.0,0.00075]
[1779811665335,44.54,76318.3,0.0,-1.0,0.0,0.00075]
[1779811666823,44.54,76318.3,0.0,-1.0,0.0,0.00075]
[1779811666908,44.54,76321.23,0.0,-0.99999,0.0,0.00075]
[1779811667350,44.54,76320.24,0.0,-0.99999,0.0,0.00075]
[1779811669364,44.54,76319.67,0.0,-1.0,0.0,0.00075]
[1779811670371,44.54,76318.48,0.0,-1.0,0.0,0.00075]
[1779811671378,44.54,76314.7,0.0,-1.0,0.0,0.00074]
[1779811674409,44.54,76314.16,0.0,-1.0,0.0,0.00074]
[1779811675412,44.54,76304.14,0.0,-1.0,0.0,0.00072]
[1779811676419,44.54,76306.92,0.0,-1.0,0.0,0.00072]
[1779811677426,44.54,76307.13,0.0,-1.0,0.0,0.00072]
[1779811678433,44.54,76306.37,0.0,-1.0,0.0,0.00072]
[1779811680447,44.54,76307.32,0.0,-1.0,0.0,0.00072]
[1779811682461,44.54,76303.1,0.0,-1.0,0.0,0.00071]
[1779811684475,44.54,76294.61,0.0,-1.0,0.0,0.00069]
[1779811685482,44.54,76295.09,0.0,-1.0,0.0,0.0007]
[1779811686489,44.54,76296.37,0.0,-1.0,0.0,0.0007]
[1779811687497,44.54,76295.15,0.0,-1.0,0.0,0.0007]
[1779811688504,44.54,76291.92,0.0,-1.0,0.0,0.00069]
[1779811690518,44.54,76284.95,0.0,-1.0,0.0,0.00067]
[1779811691525,44.54,76291.55,0.0,-1.0,0.0,0.00069]
[1779811692532,44.54,76294.35,0.0,-1.0,0.0,0.00069]
[1779811693538,44.54,76299.01,0.0,-1.0,0.0,0.0007]
[1779811698574,44.54,76293.89,0.0,-1.0,0.0,0.00069]
[1779811699581,44.54,76293.03,0.0,-1.0,0.0,0.00069]
[1779811700588,44.54,76295.0,0.0,-1.0,0.0,0.0007]
[1779811702602,44.54,76299.17,0.0,-1.0,0.0,0.0007]
[1779811705623,44.54,76295.48,0.0,-1.0,0.0,0.0007]
[1779811706630,44.54,76294.62,0.0,-1.0,0.0,0.00069]
[1779811711665,44.54,76294.79,0.0,-1.0,0.0,0.00069]
[1779811713679,44.54,76296.68,0.0,-1.0,0.0,0.00069]
[1779811714686,44.54,76305.34,0.0,-1.0,0.0,0.00071]
[1779811715693,44.54,76305.87,0.0,-1.0,0.0,0.00071]
[1779811717707,44.54,76304.57,0.0,-1.0,0.0,0.00071]
[1779811720728,44.54,76303.64,0.0,-1.0,0.0,0.00071]
[1779811721735,44.54,76291.13,0.0,-1.0,0.0,0.00068]
[1779811722742,44.54,76292.41,0.0,-1.0,0.0,0.00068]
[1779811724756,44.54,76298.16,0.0,-1.0,0.0,0.00069]
[1779811727777,44.54,76295.94,0.0,-1.0,0.0,0.00069]
[1779811728784,44.54,76297.31,0.0,-1.0,0.0,0.00069]
[1779811729791,44.54,76296.6,0.0,-1.0,0.0,0.00069]
[1779811731806,44.54,76294.95,0.0,-1.0,0.0,0.00069]
[1779811734827,44.54,76293.81,0.0,-1.0,0.0,0.00069]
[1779811738855,44.54,76297.03,0.0,-1.0,0.0,0.00069]
[1779811739862,44.54,76301.13,0.0,-1.0,0.0,0.0007]
[1779811743890,44.54,76298.18,0.0,-1.0,0.0,0.00069]
[1779811744897,44.54,76301.15,0.0,-1.0,0.0,0.0007]
[1779811745910,44.54,76327.36,0.0,-0.99999,0.0,0.00076]
[1779811746652,44.54,76327.36,0.0,-0.99999,0.0,0.00076]
[1779811746912,44.54,76339.15,0.0,-0.99999,0.0,0.00079]
[1779811747919,44.54,76340.15,0.0,-0.99999,0.0,0.00079]
[1779811748926,44.54,76338.71,0.0,-0.99999,0.0,0.00079]
[1779811750015,44.54,76338.71,0.0,-0.99999,0.0,0.00079]
[1779811757090,44.54,76338.31,0.0,-0.99999,0.0,0.00079]
[1779811757118,44.54,76346.0,0.0,-0.99999,0.0,0.0008]
[1779811757989,44.54,76348.31,0.0,-0.99999,0.0,0.00081]
[1779811762017,44.54,76353.2,0.0,-0.99999,0.0,0.00082]
[1779811763025,44.54,76355.7,0.0,-0.99999,0.0,0.00083]
[1779811766045,44.54,76361.76,0.0,-0.99999,0.0,0.00084]
[1779811767052,44.54,76371.89,0.0,-0.99999,0.0,0.00087]
[1779811768059,44.54,76369.22,0.0,-0.99999,0.0,0.00086]
[1779811769066,44.54,76369.89,0.0,-0.99999,0.0,0.00087]
[1779811771080,44.54,76370.12,0.0,-0.99999,0.0,0.00086]
[1779811774101,44.54,76371.48,0.0,-0.99999,0.0,0.00086]
[1779811779136,44.54,76372.03,0.0,-0.99999,0.0,0.00086]
[1779811781149,44.54,76371.42,0.0,-0.99999,0.0,0.00086]
[1779811784171,44.54,76360.23,0.0,-0.99999,0.0,0.00083]
[1779811785178,44.54,76359.79,0.0,-0.99999,0.0,0.00083]
[1779811786185,44.54,76361.13,0.0,-0.99999,0.0,0.00083]
[1779811788199,44.54,76359.7,0.0,-0.99999,0.0,0.00083]
[1779811789206,44.54,76360.67,0.0,-0.99999,0.0,0.00083]
[1779811791220,44.54,76373.5,0.0,-0.99999,0.0,0.00087]
[1779811792226,44.54,76378.1,0.0,-0.99999,0.0,0.00088]
[1779811793234,44.54,76379.28,0.0,-0.99999,0.0,0.00088]
[1779811794241,44.54,76382.34,0.0,-0.99999,0.0,0.00089]
[1779811795248,44.54,76377.22,0.0,-0.99999,0.0,0.00088]
[1779811796255,44.54,76377.93,0.0,-0.99999,0.0,0.00088]
[1779811797262,44.54,76369.18,0.0,-0.99999,0.0,0.00085]
[1779811798269,44.54,76355.62,0.0,-0.99999,0.0,0.00082]
[1779811799276,44.54,76350.96,0.0,-0.99999,0.0,0.00081]
[1779811800283,44.54,76352.78,0.0,-0.99999,0.0,0.00081]
[1779811801290,44.54,76351.35,0.0,-0.99999,0.0,0.00081]
[1779811804311,44.54,76352.16,0.0,-0.99999,0.0,0.00081]
[1779811805318,44.54,76350.74,0.0,-0.99999,0.0,0.00081]
[1779811806326,44.54,76322.72,0.0,-1.0,0.0,0.00074]
[1779811807332,44.54,76323.37,0.0,-1.0,0.0,0.00074]
[1779811808339,44.54,76326.66,0.0,-1.0,0.0,0.00075]
[1779811809347,44.54,76322.8,0.0,-1.0,0.0,0.00074]
[1779811810354,44.54,76310.52,0.0,-1.0,0.0,0.00071]
[1779811811362,44.54,76299.2,0.0,-1.0,0.0,0.00069]
[1779811812368,44.54,76299.47,0.0,-1.0,0.0,0.00069]
[1779811813375,44.54,76300.52,0.0,-1.0,0.0,0.00069]
[1779811814383,44.54,76302.43,0.0,-1.0,0.0,0.0007]
[1779811816396,44.54,76299.72,0.0,-1.0,0.0,0.00069]
[1779811817403,44.54,76297.07,0.0,-1.0,0.0,0.00068]
[1779811818410,44.54,76298.71,0.0,-1.0,0.0,0.00069]
[1779811819417,44.54,76302.71,0.0,-1.0,0.0,0.0007]
[1779811821430,44.54,76301.86,0.0,-1.0,0.0,0.00069]
[1779811823704,44.54,76301.16,0.0,-1.0,0.0,0.00069]
[1779811824452,44.54,76300.01,0.0,-1.0,0.0,0.00069]
[1779811825459,44.54,76295.36,0.0,-1.0,0.0,0.00068]
[1779811826466,44.54,76298.39,0.0,-1.0,0.0,0.00069]
[1779811827473,44.54,76299.24,0.0,-1.0,0.0,0.00069]
[1779811828480,44.54,76295.33,0.0,-1.0,0.0,0.00068]
[1779811829487,44.54,76294.39,0.0,-1.0,0.0,0.00068]
[1779811831502,44.54,76293.0,0.0,-1.0,0.0,0.00067]
[1779811834523,44.54,76294.55,0.0,-1.0,0.0,0.00067]
[1779811835530,44.54,76296.15,0.0,-1.0,0.0,0.00068]
[1779811836537,44.54,76290.42,0.0,-1.0,0.0,0.00066]
[1779811837544,44.54,76287.26,0.0,-1.0,0.0,0.00066]
[1779811838551,44.54,76286.72,0.0,-1.0,0.0,0.00066]
[1779811839558,44.54,76287.86,0.0,-1.0,0.0,0.00066]
[1779811841572,44.54,76289.18,0.0,-1.0,0.0,0.00066]
[1779811843587,44.54,76286.81,0.0,-1.0,0.0,0.00066]
[1779811846236,44.54,76285.16,0.0,-1.0,0.0,0.00065]
[1779811846607,44.54,76285.72,0.0,-1.0,0.0,0.00065]
[1779811847614,44.54,76287.34,0.0,-1.0,0.0,0.00066]
[1779811848621,44.54,76286.83,0.0,-1.0,0.0,0.00066]
[1779811850635,44.54,76283.9,0.0,-1.0,0.0,0.00065]
[1779811851642,44.54,76283.37,0.0,-1.0,0.0,0.00065]
[1779811853570,44.54,76283.52,0.0,-1.0,0.0,0.00065]
[1779811853711,44.54,76283.52,0.0,-1.0,0.0,0.00065]
[1779811853767,44.54,76279.58,0.0,-1.0,0.0,0.00064]
[1779811855670,44.54,76281.91,0.0,-1.0,0.0,0.00065]
[1779811857684,44.54,76281.28,0.0,-1.0,0.0,0.00065]
[1779811861713,44.54,76280.32,0.0,-1.0,0.0,0.00064]
[1779811862719,44.54,76277.84,0.0,-1.0,0.0,0.00064]
[1779811863726,44.54,76280.9,0.0,-1.0,0.0,0.00064]
[1779811864733,44.54,76279.67,0.0,-1.0,0.0,0.00064]
[1779811865740,44.54,76280.29,0.0,-1.0,0.0,0.00064]
[1779811866747,44.54,76280.94,0.0,-1.0,0.0,0.00064]
[1779811869768,44.54,76281.54,0.0,-1.0,0.0,0.00065]
[1779811870775,44.54,76287.4,0.0,-1.0,0.0,0.00066]
[1779811871782,44.54,76289.64,0.0,-1.0,0.0,0.00066]
[1779811872789,44.54,76287.9,0.0,-1.0,0.0,0.00066]
[1779811874803,44.54,76289.36,0.0,-1.0,0.0,0.00066]
[1779811875810,44.54,76287.77,0.0,-1.0,0.0,0.00066]
[1779811880845,44.54,76287.81,0.0,-1.0,0.0,0.00066]
[1779811881852,44.54,76289.38,0.0,-1.0,0.0,0.00066]
[1779811882859,44.54,76285.03,0.0,-1.0,0.0,0.00065]
[1779811883866,44.54,76275.96,0.0,-1.0,0.0,0.00063]
[1779811884876,44.54,76276.07,0.0,-1.0,0.0,0.00063]
[1779811886887,44.54,76275.43,0.0,-1.0,0.0,0.00063]
[1779811887894,44.54,76276.4,0.0,-1.0,0.0,0.00064]
[1779811888901,44.54,76271.07,0.0,-1.0,0.0,0.00062]
[1779811889908,44.54,76276.74,0.0,-1.0,0.0,0.00064]
[1779811890915,44.54,76278.62,0.0,-1.0,0.0,0.00064]
[1779811891637,44.54,76278.62,0.0,-1.0,0.0,0.00064]
[1779811892062,44.54,76275.67,0.0,-1.0,0.0,0.00063]
[1779811892543,44.54,76275.67,0.0,-1.0,0.0,0.00063]
[1779811892929,44.54,76274.11,0.0,-1.0,0.0,0.00062]
[1779811893936,44.54,76276.95,0.0,-1.0,0.0,0.00063]
[1779811894943,44.54,76278.13,0.0,-1.0,0.0,0.00063]
[1779811895671,44.54,76278.13,0.0,-1.0,0.0,0.00063]
[1779811899979,44.54,76279.11,0.0,-1.0,0.0,0.00063]
[1779811900985,44.54,76278.04,0.0,-1.0,0.0,0.00063]
[1779811904016,44.54,76277.05,0.0,-1.0,0.0,0.00063]
[1779811905016,44.54,76277.63,0.0,-1.0,0.0,0.00063]
[1779811907029,44.54,76278.19,0.0,-1.0,0.0,0.00063]
[1779811908036,44.54,76282.14,0.0,-1.0,0.0,0.00064]
[1779811910050,44.54,76283.34,0.0,-1.0,0.0,0.00064]
[1779811911057,44.54,76282.56,0.0,-1.0,0.0,0.00064]
[1779811912064,44.54,76280.77,0.0,-1.0,0.0,0.00064]
[1779811913071,44.54,76279.69,0.0,-1.0,0.0,0.00063]
[1779811914078,44.54,76280.57,0.0,-1.0,0.0,0.00064]
[1779811915085,44.54,76284.17,0.0,-1.0,0.0,0.00064]
[1779811916092,44.54,76283.53,0.0,-1.0,0.0,0.00064]
[1779811917099,44.54,76284.95,0.0,-1.0,0.0,0.00065]
[1779811918106,44.54,76282.62,0.0,-1.0,0.0,0.00064]
[1779811919113,44.54,76279.94,0.0,-1.0,0.0,0.00064]
[1779811921127,44.54,76281.46,0.0,-1.0,0.0,0.00064]
[1779811925155,44.54,76278.99,0.0,-1.0,0.0,0.00063]
[1779811927169,44.54,76281.29,0.0,-1.0,0.0,0.00064]
[1779811928176,44.54,76282.07,0.0,-1.0,0.0,0.00064]
[1779811929183,44.54,76281.4,0.0,-1.0,0.0,0.00064]
[1779811933211,44.54,76280.88,0.0,-1.0,0.0,0.00064]
[1779811934218,44.54,76281.42,0.0,-1.0,0.0,0.00064]
[1779811935225,44.54,76280.7,0.0,-1.0,0.0,0.00064]
[1779811937239,44.54,76281.64,0.0,-1.0,0.0,0.00064]
[1779811939253,44.54,76280.84,0.0,-1.0,0.0,0.00064]
[1779811944289,44.54,76281.53,0.0,-1.0,0.0,0.00064]
[1779811946303,44.54,76276.27,0.0,-1.0,0.0,0.00063]
[1779811948316,44.54,76278.96,0.0,-1.0,0.0,0.00063]
[1779811949324,44.54,76280.22,0.0,-1.0,0.0,0.00064]
[1779811950331,44.54,76278.9,0.0,-1.0,0.0,0.00063]
[1779811951338,44.54,76279.91,0.0,-1.0,0.0,0.00063]
[1779811952345,44.54,76280.49,0.0,-1.0,0.0,0.00063]
[1779811953352,44.54,76279.92,0.0,-1.0,0.0,0.00063]
[1779811956373,44.54,76275.56,0.0,-1.0,0.0,0.00062]
[1779811957380,44.54,76274.99,0.0,-1.0,0.0,0.00062]
[1779811958387,44.54,76275.79,0.0,-1.0,0.0,0.00062]
[1779811959394,44.54,76272.36,0.0,-1.0,0.0,0.00061]
[1779811960401,44.54,76271.09,0.0,-1.0,0.0,0.00061]
[1779811961408,44.54,76269.42,0.0,-1.0,0.0,0.00061]
[1779811963144,44.54,76269.42,0.0,-1.0,0.0,0.00061]
[1779811963245,44.54,76261.61,0.0,-1.0,0.0,0.00059]
[1779811963790,44.54,76253.72,0.0,-1.0,0.0,0.00058]
[1779811964436,44.54,76251.81,0.0,-1.0,0.0,0.00058]
[1779811965443,44.54,76256.7,0.0,-1.0,0.0,0.00058]
[1779811966487,44.54,76256.7,0.0,-1.0,0.0,0.00058]
[1779811966489,44.54,76255.41,0.0,-1.0,0.0,0.00058]
[1779811969722,44.54,76255.82,0.0,-1.0,0.0,0.00058]
[1779811969756,44.54,76251.99,0.0,-1.0,0.0,0.00058]
[1779811970926,44.54,76251.99,0.0,-1.0,0.0,0.00058]
[1779811971019,44.54,76206.37,0.0,-1.0,0.0,0.0005]
[1779811971497,44.54,76137.46,0.0,-1.0,0.0,0.0004]
[1779811972770,44.54,76137.46,0.0,-1.0,0.0,0.0004]
[1779811972870,44.54,76115.4,0.0,-1.0,0.0,0.00037]
[1779811973502,44.54,76115.4,0.0,-1.0,0.0,0.00037]
[1779811973510,44.54,76144.89,0.0,-1.0,0.0,0.00041]
[1779811975212,44.54,76172.73,0.0,-1.0,0.0,0.00045]
[1779811975524,44.54,76177.15,0.0,-1.0,0.0,0.00046]
[1779811976539,44.54,76174.49,0.0,-1.0,0.0,0.00045]
[1779811977539,44.54,76154.75,0.0,-1.0,0.0,0.00042]
[1779811978546,44.54,76159.27,0.0,-1.0,0.0,0.00043]
[1779811979566,44.54,76149.95,0.0,-1.0,0.0,0.00042]
[1779811980565,44.54,76139.1,0.0,-1.0,0.0,0.0004]
[1779811981572,44.54,76173.27,0.0,-1.0,0.0,0.00045]
[1779811983385,44.54,76173.27,0.0,-1.0,0.0,0.00045]
[1779811983397,44.54,76175.3,0.0,-1.0,0.0,0.00045]
[1779811983545,44.54,76175.3,0.0,-1.0,0.0,0.00045]
[1779811983897,44.54,76175.3,0.0,-1.0,0.0,0.00045]
[1779811983930,44.54,76177.27,0.0,-1.0,0.0,0.00046]
[1779811986608,44.54,76188.56,0.0,-1.0,0.0,0.00047]
[1779811987617,44.54,76195.62,0.0,-1.0,0.0,0.00048]
[1779811988624,44.54,76203.97,0.0,-1.0,0.0,0.0005]
[1779811989631,44.54,76219.19,0.0,-1.0,0.0,0.00052]
[1779811990637,44.54,76218.53,0.0,-1.0,0.0,0.00052]
[1779811991645,44.54,76225.06,0.0,-1.0,0.0,0.00053]
[1779811992716,44.54,76212.5,0.0,-1.0,0.0,0.00051]
[1779811993667,44.54,76198.22,0.0,-1.0,0.0,0.00049]
[1779811994675,44.54,76200.05,0.0,-1.0,0.0,0.00049]
[1779811995682,44.54,76200.5,0.0,-1.0,0.0,0.00049]
[1779811996530,44.54,76200.5,0.0,-1.0,0.0,0.00049]
[1779811996689,44.54,76220.1,0.0,-1.0,0.0,0.00052]
[1779811998703,44.54,76220.24,0.0,-1.0,0.0,0.00052]
[1779812000717,44.54,76216.04,0.0,-1.0,0.0,0.00051]
[1779812002445,44.54,76213.68,0.0,-1.0,0.0,0.00051]
[1779812002731,44.54,76199.23,0.0,-1.0,0.0,0.00049]
[1779812004745,44.54,76195.7,0.0,-1.0,0.0,0.00048]
[1779812008773,44.54,76186.27,0.0,-1.0,0.0,0.00047]
[1779812009779,44.54,76192.27,0.0,-1.0,0.0,0.00048]
[1779812010787,44.54,76198.63,0.0,-1.0,0.0,0.00049]
[1779812011794,44.54,76198.27,0.0,-1.0,0.0,0.00048]
[1779812012801,44.54,76185.88,0.0,-1.0,0.0,0.00046]
[1779812013828,44.54,76199.08,0.0,-1.0,0.0,0.00048]
[1779812014833,44.54,76223.67,0.0,-1.0,0.0,0.00052]
[1779812015840,44.54,76218.77,0.0,-1.0,0.0,0.00051]
[1779812016590,44.54,76218.77,0.0,-1.0,0.0,0.00051]
[1779812016848,44.54,76218.97,0.0,-1.0,0.0,0.00051]
[1779812017864,44.54,76221.36,0.0,-1.0,0.0,0.00052]
[1779812018864,44.54,76240.97,0.0,-1.0,0.0,0.00055]
[1779812019871,44.54,76255.4,0.0,-1.0,0.0,0.00058]
[1779812020878,44.54,76274.98,0.0,-1.0,0.0,0.00061]
[1779812021885,44.54,76274.6,0.0,-1.0,0.0,0.00061]
[1779812022896,44.54,76274.15,0.0,-1.0,0.0,0.00061]
[1779812023902,44.54,76269.7,0.0,-1.0,0.0,0.0006]
[1779812025916,44.54,76276.51,0.0,-1.0,0.0,0.00061]
[1779812026923,44.54,76278.14,0.0,-1.0,0.0,0.00062]
[1779812027930,44.54,76281.75,0.0,-1.0,0.0,0.00062]
[1779812028937,44.54,76283.65,0.0,-1.0,0.0,0.00063]
[1779812030951,44.54,76288.41,0.0,-1.0,0.0,0.00064]
[1779812031961,44.54,76284.78,0.0,-1.0,0.0,0.00063]
[1779812032965,44.54,76290.98,0.0,-1.0,0.0,0.00064]
[1779812033972,44.54,76296.41,0.0,-1.0,0.0,0.00065]
[1779812034979,44.54,76301.76,0.0,-1.0,0.0,0.00066]
[1779812038000,44.54,76304.14,0.0,-1.0,0.0,0.00067]
[1779812039007,44.54,76305.81,0.0,-1.0,0.0,0.00067]
[1779812041022,44.54,76300.29,0.0,-1.0,0.0,0.00066]
[1779812041833,44.54,76300.29,0.0,-1.0,0.0,0.00066]
[1779812041851,44.54,76300.29,0.0,-1.0,0.0,0.00066]
[1779812041969,44.54,76300.29,0.0,-1.0,0.0,0.00066]
[1779812042031,44.54,76298.47,0.0,-1.0,0.0,0.00066]
[1779812043036,44.54,76286.56,0.0,-1.0,0.0,0.00063]
[1779812044044,44.54,76286.33,0.0,-1.0,0.0,0.00063]
[1779812045050,44.54,76281.59,0.0,-1.0,0.0,0.00062]
[1779812047064,44.54,76266.54,0.0,-1.0,0.0,0.0006]
[1779812048071,44.54,76266.17,0.0,-1.0,0.0,0.0006]
[1779812052098,44.54,76263.24,0.0,-1.0,0.0,0.00059]
[1779812054113,44.54,76259.85,0.0,-1.0,0.0,0.00058]
[1779812055122,44.54,76246.78,0.0,-1.0,0.0,0.00056]
[1779812056128,44.54,76242.95,0.0,-1.0,0.0,0.00055]
[1779812057135,44.54,76248.48,0.0,-1.0,0.0,0.00056]
[1779812059149,44.54,76251.25,0.0,-1.0,0.0,0.00057]
[1779812061163,44.54,76246.29,0.0,-1.0,0.0,0.00056]
[1779812062887,44.54,76245.19,0.0,-1.0,0.0,0.00056]
[1779812062967,44.54,76245.19,0.0,-1.0,0.0,0.00056]
[1779812063015,44.54,76245.19,0.0,-1.0,0.0,0.00056]
[1779812063221,44.54,76245.19,0.0,-1.0,0.0,0.00056]
[1779812063274,44.54,76247.12,0.0,-1.0,0.0,0.00056]
[1779812064593,44.54,76246.82,0.0,-1.0,0.0,0.00056]
[1779812064600,44.54,76246.82,0.0,-1.0,0.0,0.00056]
[1779812064721,44.54,76246.82,0.0,-1.0,0.0,0.00056]
[1779812065191,44.54,76247.09,0.0,-1.0,0.0,0.00056]
[1779812066199,44.54,76242.94,0.0,-1.0,0.0,0.00055]
[1779812068212,44.54,76237.73,0.0,-1.0,0.0,0.00054]
[1779812069251,44.54,76237.73,0.0,-1.0,0.0,0.00054]
[1779812069412,44.54,76237.73,0.0,-1.0,0.0,0.00054]
[1779812069466,44.54,76237.73,0.0,-1.0,0.0,0.00054]
[1779812070406,44.54,76238.92,0.0,-1.0,0.0,0.00055]
[1779812070468,44.54,76238.92,0.0,-1.0,0.0,0.00055]
[1779812070508,44.54,76238.92,0.0,-1.0,0.0,0.00055]
[1779812070480,44.54,76238.53,0.0,-1.0,0.0,0.00055]
[1779812070719,44.54,76238.53,0.0,-1.0,0.0,0.00055]
[1779812071234,44.54,76241.81,0.0,-1.0,0.0,0.00055]
[1779812073247,44.54,76245.0,0.0,-1.0,0.0,0.00055]
[1779812074507,44.54,76245.0,0.0,-1.0,0.0,0.00055]
[1779812074520,44.54,76245.0,0.0,-1.0,0.0,0.00055]
[1779812074720,44.54,76244.78,0.0,-1.0,0.0,0.00055]
[1779812075379,44.54,76244.78,0.0,-1.0,0.0,0.00055]
[1779812075400,44.54,76244.78,0.0,-1.0,0.0,0.00055]
[1779812075467,44.54,76244.78,0.0,-1.0,0.0,0.00055]
[1779812075423,44.54,76245.57,0.0,-1.0,0.0,0.00055]
[1779812079290,44.54,76247.28,0.0,-1.0,0.0,0.00056]
[1779812083320,44.54,76245.34,0.0,-1.0,0.0,0.00055]
[1779812084327,44.54,76247.56,0.0,-1.0,0.0,0.00056]
[1779812084615,44.54,76247.56,0.0,-1.0,0.0,0.00056]
[1779812084720,44.54,76247.56,0.0,-1.0,0.0,0.00056]
[1779812084730,44.54,76247.56,0.0,-1.0,0.0,0.00056]
[1779812084967,44.54,76247.56,0.0,-1.0,0.0,0.00056]
[1779812085334,44.54,76236.99,0.0,-1.0,0.0,0.00054]
[1779812086126,44.54,76236.99,0.0,-1.0,0.0,0.00054]
[1779812086220,44.54,76236.99,0.0,-1.0,0.0,0.00054]
[1779812086268,44.54,76236.99,0.0,-1.0,0.0,0.00054]
[1779812086473,44.54,76236.99,0.0,-1.0,0.0,0.00054]
[1779812086341,44.54,76238.98,0.0,-1.0,0.0,0.00054]
[1779812090825,44.54,76238.8,0.0,-1.0,0.0,0.00054]
[1779812090839,44.54,76238.8,0.0,-1.0,0.0,0.00054]
[1779812090970,44.54,76238.8,0.0,-1.0,0.0,0.00054]
[1779812091115,44.54,76238.8,0.0,-1.0,0.0,0.00054]
[1779812091207,44.54,76238.8,0.0,-1.0,0.0,0.00054]
[1779812091220,44.54,76238.8,0.0,-1.0,0.0,0.00054]
[1779812091376,44.54,76238.5,0.0,-1.0,0.0,0.00054]
[1779812096411,44.54,76236.9,0.0,-1.0,0.0,0.00054]
[1779812097188,44.54,76236.9,0.0,-1.0,0.0,0.00054]
[1779812097207,44.54,76236.9,0.0,-1.0,0.0,0.00054]
[1779812097238,44.54,76236.9,0.0,-1.0,0.0,0.00054]
[1779812097418,44.54,76235.02,0.0,-1.0,0.0,0.00053]
[1779812097655,44.54,76235.02,0.0,-1.0,0.0,0.00053]
[1779812097717,44.54,76235.02,0.0,-1.0,0.0,0.00053]
[1779812097797,44.54,76235.02,0.0,-1.0,0.0,0.00053]
[1779812097966,44.54,76235.02,0.0,-1.0,0.0,0.00053]
[1779812098425,44.54,76235.73,0.0,-1.0,0.0,0.00054]
[1779812101448,44.54,76226.81,0.0,-1.0,0.0,0.00052]
[1779812102457,44.54,76217.29,0.0,-1.0,0.0,0.00051]
[1779812103462,44.54,76215.5,0.0,-1.0,0.0,0.0005]
[1779812105476,44.54,76218.98,0.0,-1.0,0.0,0.00051]
[1779812106483,44.54,76217.27,0.0,-1.0,0.0,0.00051]
[1779812107756,44.54,76216.38,0.0,-1.0,0.0,0.0005]
[1779812107880,44.54,76216.38,0.0,-1.0,0.0,0.0005]
[1779812107971,44.54,76216.38,0.0,-1.0,0.0,0.0005]
[1779812108021,44.54,76216.38,0.0,-1.0,0.0,0.0005]
[1779812108217,44.54,76216.38,0.0,-1.0,0.0,0.0005]
[1779812108318,44.54,76216.38,0.0,-1.0,0.0,0.0005]
[1779812108468,44.54,76216.38,0.0,-1.0,0.0,0.0005]
[1779812108496,44.54,76216.77,0.0,-1.0,0.0,0.0005]
[1779812110511,44.54,76213.34,0.0,-1.0,0.0,0.0005]
[1779812110720,44.54,76213.34,0.0,-1.0,0.0,0.0005]
[1779812110987,44.54,76213.34,0.0,-1.0,0.0,0.0005]
[1779812111518,44.54,76210.31,0.0,-1.0,0.0,0.00049]
[1779812114719,44.54,76209.5,0.0,-1.0,0.0,0.00049]
[1779812114726,44.54,76209.5,0.0,-1.0,0.0,0.00049]
[1779812115546,44.54,76220.15,0.0,-1.0,0.0,0.00051]
[1779812116553,44.54,76227.8,0.0,-1.0,0.0,0.00052]
[1779812117560,44.54,76228.86,0.0,-1.0,0.0,0.00052]
[1779812117834,44.54,76228.86,0.0,-1.0,0.0,0.00052]
[1779812117950,44.54,76228.86,0.0,-1.0,0.0,0.00052]
[1779812117970,44.54,76228.86,0.0,-1.0,0.0,0.00052]
[1779812118567,44.54,76231.36,0.0,-1.0,0.0,0.00053]
[1779812118752,44.54,76231.36,0.0,-1.0,0.0,0.00053]
[1779812118885,44.54,76231.36,0.0,-1.0,0.0,0.00053]
[1779812118968,44.54,76231.36,0.0,-1.0,0.0,0.00053]
[1779812119574,44.54,76230.25,0.0,-1.0,0.0,0.00053]
[1779812120581,44.54,76239.66,0.0,-1.0,0.0,0.00054]
[1779812121588,44.54,76236.07,0.0,-1.0,0.0,0.00054]
[1779812124252,44.54,76236.69,0.0,-1.0,0.0,0.00054]
[1779812124333,44.54,76236.69,0.0,-1.0,0.0,0.00054]
[1779812124471,44.54,76236.69,0.0,-1.0,0.0,0.00054]
[1779812124887,44.54,76236.77,0.0,-1.0,0.0,0.00054]
[1779812125039,44.54,76236.77,0.0,-1.0,0.0,0.00054]
[1779812125211,44.54,76236.82,0.0,-1.0,0.0,0.00054]
[1779812125647,44.54,76268.97,0.0,-1.0,0.0,0.00059]
[1779812127439,44.54,76268.97,0.0,-1.0,0.0,0.00059]
[1779812127514,44.54,76275.48,0.0,-1.0,0.0,0.00061]
[1779812127652,44.54,76278.35,0.0,-1.0,0.0,0.00061]
[1779812129462,44.54,76278.35,0.0,-1.0,0.0,0.00061]
[1779812129561,44.54,76285.35,0.0,-1.0,0.0,0.00062]
[1779812131816,44.54,76285.22,0.0,-1.0,0.0,0.00062]
[1779812133693,44.54,76287.69,0.0,-1.0,0.0,0.00062]
[1779812134700,44.54,76297.9,0.0,-1.0,0.0,0.00064]
[1779812135711,44.54,76298.79,0.0,-1.0,0.0,0.00064]
[1779812136714,44.54,76288.3,0.0,-1.0,0.0,0.00062]
[1779812137721,44.54,76286.59,0.0,-1.0,0.0,0.00062]
[1779812142663,44.54,76287.16,0.0,-1.0,0.0,0.00062]
[1779812142718,44.54,76287.16,0.0,-1.0,0.0,0.00062]
[1779812142821,44.54,76287.16,0.0,-1.0,0.0,0.00062]
[1779812142969,44.54,76287.16,0.0,-1.0,0.0,0.00062]
[1779812143224,44.54,76287.16,0.0,-1.0,0.0,0.00062]
[1779812143242,44.54,76287.16,0.0,-1.0,0.0,0.00062]
[1779812143469,44.54,76287.16,0.0,-1.0,0.0,0.00062]
[1779812143477,44.54,76286.35,0.0,-1.0,0.0,0.00062]
[1779812144770,44.54,76282.27,0.0,-1.0,0.0,0.00061]
[1779812145777,44.54,76285.07,0.0,-1.0,0.0,0.00062]
[1779812146866,44.54,76285.07,0.0,-1.0,0.0,0.00062]
[1779812146968,44.54,76285.07,0.0,-1.0,0.0,0.00062]
[1779812146974,44.54,76285.07,0.0,-1.0,0.0,0.00062]
[1779812147218,44.54,76285.07,0.0,-1.0,0.0,0.00062]
[1779812147231,44.54,76285.07,0.0,-1.0,0.0,0.00062]
[1779812149261,44.54,76287.35,0.0,-1.0,0.0,0.00062]
[1779812149278,44.54,76287.35,0.0,-1.0,0.0,0.00062]
[1779812149469,44.54,76287.35,0.0,-1.0,0.0,0.00062]
[1779812149572,44.54,76287.33,0.0,-1.0,0.0,0.00062]
[1779812149669,44.54,76287.33,0.0,-1.0,0.0,0.00062]
[1779812149805,44.54,76288.93,0.0,-1.0,0.0,0.00062]
[1779812151819,44.54,76291.88,0.0,-1.0,0.0,0.00063]
[1779812153015,44.54,76291.88,0.0,-1.0,0.0,0.00063]
[1779812153133,44.54,76291.88,0.0,-1.0,0.0,0.00063]
[1779812153217,44.54,76291.88,0.0,-1.0,0.0,0.00063]
[1779812153233,44.54,76291.88,0.0,-1.0,0.0,0.00063]
[1779812155470,44.54,76293.12,0.0,-1.0,0.0,0.00063]
[1779812155734,44.54,76292.28,0.0,-1.0,0.0,0.00063]
[1779812156855,44.54,76294.57,0.0,-1.0,0.0,0.00064]
[1779812158570,44.54,76294.57,0.0,-1.0,0.0,0.00064]
[1779812158617,44.54,76294.57,0.0,-1.0,0.0,0.00064]
[1779812158600,44.54,76285.87,0.0,-1.0,0.0,0.00062]
[1779812158718,44.54,76285.87,0.0,-1.0,0.0,0.00062]
[1779812159040,44.54,76285.87,0.0,-1.0,0.0,0.00062]
[1779812159157,44.54,76285.87,0.0,-1.0,0.0,0.00062]
[1779812159218,44.54,76285.87,0.0,-1.0,0.0,0.00062]
[1779812159319,44.54,76283.68,0.0,-1.0,0.0,0.00061]
[1779812164428,44.54,76282.32,0.0,-1.0,0.0,0.00061]
[1779812165919,44.54,76294.44,0.0,-1.0,0.0,0.00064]
[1779812166926,44.54,76300.29,0.0,-1.0,0.0,0.00065]
[1779812168262,44.54,76300.29,0.0,-1.0,0.0,0.00065]
[1779812168328,44.54,76300.29,0.0,-1.0,0.0,0.00065]
[1779812168472,44.54,76300.29,0.0,-1.0,0.0,0.00065]
[1779812168514,44.54,76302.21,0.0,-1.0,0.0,0.00065]
[1779812168940,44.54,76293.85,0.0,-1.0,0.0,0.00063]
[1779812169947,44.54,76299.95,0.0,-1.0,0.0,0.00065]
[1779812170869,44.54,76299.95,0.0,-1.0,0.0,0.00065]
[1779812170943,44.54,76299.95,0.0,-1.0,0.0,0.00065]
[1779812170967,44.54,76299.95,0.0,-1.0,0.0,0.00065]
[1779812170977,44.54,76300.43,0.0,-1.0,0.0,0.00065]
[1779812173644,44.54,76300.28,0.0,-1.0,0.0,0.00065]
[1779812173722,44.54,76300.28,0.0,-1.0,0.0,0.00065]
[1779812173967,44.54,76300.28,0.0,-1.0,0.0,0.00065]
[1779812174270,44.54,76300.28,0.0,-1.0,0.0,0.00065]
[1779812177468,44.54,76299.9,0.0,-1.0,0.0,0.00065]
[1779812177473,44.54,76305.72,0.0,-1.0,0.0,0.00066]
[1779812177670,44.54,76305.72,0.0,-1.0,0.0,0.00066]
[1779812177822,44.54,76305.72,0.0,-1.0,0.0,0.00066]
[1779812177967,44.54,76305.72,0.0,-1.0,0.0,0.00066]
[1779812178011,44.54,76305.72,0.0,-1.0,0.0,0.00066]
[1779812180020,44.54,76311.16,0.0,-1.0,0.0,0.00067]
[1779812181469,44.54,76311.16,0.0,-1.0,0.0,0.00067]
[1779812181480,44.54,76311.16,0.0,-1.0,0.0,0.00067]
[1779812181949,44.54,76311.87,0.0,-1.0,0.0,0.00067]
[1779812181968,44.54,76311.87,0.0,-1.0,0.0,0.00067]
[1779812182074,44.54,76311.87,0.0,-1.0,0.0,0.00067]
[1779812182221,44.54,76311.87,0.0,-1.0,0.0,0.00067]
[1779812182323,44.54,76312.36,0.0,-1.0,0.0,0.00067]
[1779812184610,44.54,76315.05,0.0,-1.0,0.0,0.00068]
[1779812185021,44.54,76315.05,0.0,-1.0,0.0,0.00068]
[1779812185207,44.54,76315.05,0.0,-1.0,0.0,0.00068]
[1779812185217,44.54,76315.05,0.0,-1.0,0.0,0.00068]
[1779812185339,44.54,76315.05,0.0,-1.0,0.0,0.00068]
[1779812186122,44.54,76313.88,0.0,-1.0,0.0,0.00068]
[1779812186170,44.54,76313.88,0.0,-1.0,0.0,0.00068]
[1779812186218,44.54,76313.88,0.0,-1.0,0.0,0.00068]
[1779812186272,44.54,76314.89,0.0,-1.0,0.0,0.00068]
[1779812187470,44.54,76314.89,0.0,-1.0,0.0,0.00068]
[1779812187683,44.54,76314.65,0.0,-1.0,0.0,0.00068]
[1779812187842,44.54,76314.65,0.0,-1.0,0.0,0.00068]
[1779812187967,44.54,76314.65,0.0,-1.0,0.0,0.00068]
[1779812188152,44.54,76314.65,0.0,-1.0,0.0,0.00068]
[1779812191470,44.54,76315.35,0.0,-1.0,0.0,0.00068]
[1779812191572,44.54,76315.76,0.0,-1.0,0.0,0.00067]
[1779812191847,44.54,76315.76,0.0,-1.0,0.0,0.00067]
[1779812194492,44.54,76316.06,0.0,-1.0,0.0,0.00067]
[1779812194593,44.54,76320.44,0.0,-1.0,0.0,0.00068]
[1779812194698,44.54,76320.44,0.0,-1.0,0.0,0.00068]
[1779812194720,44.54,76320.44,0.0,-1.0,0.0,0.00068]
[1779812194877,44.54,76320.44,0.0,-1.0,0.0,0.00068]
[1779812195761,44.54,76320.09,0.0,-1.0,0.0,0.00068]
[1779812195822,44.54,76320.09,0.0,-1.0,0.0,0.00068]
[1779812195972,44.54,76320.09,0.0,-1.0,0.0,0.00068]
[1779812196662,44.54,76320.09,0.0,-1.0,0.0,0.00068]
[1779812196136,44.54,76321.35,0.0,-1.0,0.0,0.00068]
[1779812196845,44.54,76321.35,0.0,-1.0,0.0,0.00068]
[1779812197143,44.54,76332.74,0.0,-1.0,0.0,0.00071]
[1779812198149,44.54,76332.32,0.0,-1.0,0.0,0.00071]
[1779812199468,44.54,76332.32,0.0,-1.0,0.0,0.00071]
[1779812199593,44.54,76332.32,0.0,-1.0,0.0,0.00071]
[1779812200106,44.54,76331.69,0.0,-1.0,0.0,0.00071]
[1779812200219,44.54,76331.69,0.0,-1.0,0.0,0.00071]
[1779812200233,44.54,76331.69,0.0,-1.0,0.0,0.00071]
[1779812200467,44.54,76331.69,0.0,-1.0,0.0,0.00071]
[1779812200496,44.54,76333.14,0.0,-1.0,0.0,0.00071]
[1779812201434,44.54,76333.14,0.0,-1.0,0.0,0.00071]
[1779812201441,44.54,76338.52,0.0,-1.0,0.0,0.00072]
[1779812201999,44.54,76338.52,0.0,-1.0,0.0,0.00072]
[1779812202107,44.54,76338.52,0.0,-1.0,0.0,0.00072]
[1779812202217,44.54,76338.52,0.0,-1.0,0.0,0.00072]
[1779812202319,44.54,76348.34,0.0,-1.0,0.0,0.00074]
[1779812203187,44.54,76351.97,0.0,-0.99999,0.0,0.00075]
[1779812204194,44.54,76354.27,0.0,-0.99999,0.0,0.00076]
[1779812205203,44.54,76364.2,0.0,-0.99999,0.0,0.00078]
[1779812206219,44.54,76367.07,0.0,-0.99999,0.0,0.00079]
[1779812207224,44.54,76369.36,0.0,-0.99999,0.0,0.00079]
[1779812208531,44.54,76369.36,0.0,-0.99999,0.0,0.00079]
[1779812214410,44.54,76369.82,0.0,-0.99999,0.0,0.00079]
[1779812214469,44.54,76369.82,0.0,-0.99999,0.0,0.00079]
[1779812214481,44.54,76369.82,0.0,-0.99999,0.0,0.00079]
[1779812214538,44.54,76370.7,0.0,-0.99999,0.0,0.0008]
[1779812214718,44.54,76370.7,0.0,-0.99999,0.0,0.0008]
[1779812217301,44.54,76381.12,0.0,-0.99999,0.0,0.00082]
[1779812218307,44.54,76383.97,0.0,-0.99999,0.0,0.00083]
[1779812219772,44.54,76383.96,0.0,-0.99999,0.0,0.00083]
[1779812219849,44.54,76383.96,0.0,-0.99999,0.0,0.00083]
[1779812219969,44.54,76383.96,0.0,-0.99999,0.0,0.00083]
[1779812220322,44.54,76382.79,0.0,-0.99999,0.0,0.00083]
[1779812221329,44.54,76384.95,0.0,-0.99999,0.0,0.00083]
[1779812222336,44.54,76375.1,0.0,-0.99999,0.0,0.00081]
[1779812223343,44.54,76376.86,0.0,-0.99999,0.0,0.00081]
[1779812224475,44.54,76376.86,0.0,-0.99999,0.0,0.00081]
[1779812224506,44.54,76376.86,0.0,-0.99999,0.0,0.00081]
[1779812224571,44.54,76369.04,0.0,-0.99999,0.0,0.00079]
[1779812224719,44.54,76369.04,0.0,-0.99999,0.0,0.00079]
[1779812225357,44.54,76364.77,0.0,-0.99999,0.0,0.00078]
[1779812226364,44.54,76360.74,0.0,-0.99999,0.0,0.00077]
[1779812227371,44.54,76358.32,0.0,-0.99999,0.0,0.00077]
[1779812228660,44.54,76358.32,0.0,-0.99999,0.0,0.00077]
[1779812228378,44.54,76354.89,0.0,-0.99999,0.0,0.00076]
[1779812228718,44.54,76354.89,0.0,-0.99999,0.0,0.00076]
[1779812228787,44.54,76354.89,0.0,-0.99999,0.0,0.00076]
[1779812228969,44.54,76354.89,0.0,-0.99999,0.0,0.00076]
[1779812229385,44.54,76354.35,0.0,-0.99999,0.0,0.00076]
[1779812232406,44.54,76362.08,0.0,-0.99999,0.0,0.00077]
[1779812233412,44.54,76365.29,0.0,-0.99999,0.0,0.00078]
[1779812234420,44.54,76363.13,0.0,-0.99999,0.0,0.00078]
[1779812235547,44.54,76363.13,0.0,-0.99999,0.0,0.00078]
[1779812235635,44.54,76363.13,0.0,-0.99999,0.0,0.00078]
[1779812235693,44.54,76359.68,0.0,-0.99999,0.0,0.00077]
[1779812235718,44.54,76359.68,0.0,-0.99999,0.0,0.00077]
[1779812236434,44.54,76364.63,0.0,-0.99999,0.0,0.00078]
[1779812239455,44.54,76363.21,0.0,-0.99999,0.0,0.00078]
[1779812239954,44.54,76363.21,0.0,-0.99999,0.0,0.00078]
[1779812239967,44.54,76363.21,0.0,-0.99999,0.0,0.00078]
[1779812240027,44.54,76363.21,0.0,-0.99999,0.0,0.00078]
[1779812240218,44.54,76363.21,0.0,-0.99999,0.0,0.00078]
[1779812240462,44.54,76361.92,0.0,-0.99999,0.0,0.00077]
[1779812241469,44.54,76363.85,0.0,-0.99999,0.0,0.00078]
[1779812243483,44.54,76380.62,0.0,-0.99999,0.0,0.00082]
[1779812244490,44.54,76384.88,0.0,-0.99999,0.0,0.00083]
[1779812245570,44.54,76384.88,0.0,-0.99999,0.0,0.00083]
[1779812245648,44.54,76384.88,0.0,-0.99999,0.0,0.00083]
[1779812245719,44.54,76384.88,0.0,-0.99999,0.0,0.00083]
[1779812245581,44.54,76384.91,0.0,-0.99999,0.0,0.00083]
[1779812246504,44.54,76382.18,0.0,-0.99999,0.0,0.00082]
[1779812247699,44.54,76371.11,0.0,-0.99999,0.0,0.0008]
[1779812248518,44.54,76377.45,0.0,-0.99999,0.0,0.00081]
[1779812249664,44.54,76377.45,0.0,-0.99999,0.0,0.00081]
[1779812249719,44.54,76377.45,0.0,-0.99999,0.0,0.00081]
[1779812249712,44.54,76384.81,0.0,-0.99999,0.0,0.00083]
[1779812249743,44.54,76384.81,0.0,-0.99999,0.0,0.00083]
[1779812249985,44.54,76384.81,0.0,-0.99999,0.0,0.00083]
[1779812250532,44.54,76384.52,0.0,-0.99999,0.0,0.00083]
[1779812251538,44.54,76384.44,0.0,-0.99999,0.0,0.00082]
[1779812252964,44.54,76384.18,0.0,-0.99999,0.0,0.00082]
[1779812253553,44.54,76380.58,0.0,-0.99999,0.0,0.00081]
[1779812254124,44.54,76380.58,0.0,-0.99999,0.0,0.00081]
[1779812254151,44.54,76380.58,0.0,-0.99999,0.0,0.00081]
[1779812254219,44.54,76380.58,0.0,-0.99999,0.0,0.00081]
[1779812254560,44.54,76379.64,0.0,-0.99999,0.0,0.00081]
[1779812255567,44.54,76381.02,0.0,-0.99999,0.0,0.00081]
[1779812257580,44.54,76382.56,0.0,-0.99999,0.0,0.00082]
[1779812259595,44.54,76381.2,0.0,-0.99999,0.0,0.00081]
[1779812261704,44.54,76381.06,0.0,-0.99999,0.0,0.00081]
[1779812261609,44.54,76382.71,0.0,-0.99999,0.0,0.00082]
[1779812262616,44.54,76385.33,0.0,-0.99999,0.0,0.00082]
[1779812263620,44.54,76385.33,0.0,-0.99999,0.0,0.00082]
[1779812263664,44.54,76385.33,0.0,-0.99999,0.0,0.00082]
[1779812263718,44.54,76385.33,0.0,-0.99999,0.0,0.00082]
[1779812263721,44.54,76385.56,0.0,-0.99999,0.0,0.00082]
[1779812263744,44.54,76385.56,0.0,-0.99999,0.0,0.00082]
[1779812264630,44.54,76388.47,0.0,-0.99999,0.0,0.00083]
[1779812265637,44.54,76390.3,0.0,-0.99999,0.0,0.00084]
[1779812266645,44.54,76387.23,0.0,-0.99999,0.0,0.00083]
[1779812267093,44.54,76387.23,0.0,-0.99999,0.0,0.00083]
[1779812267205,44.54,76387.23,0.0,-0.99999,0.0,0.00083]
[1779812267220,44.54,76387.23,0.0,-0.99999,0.0,0.00083]
[1779812267362,44.54,76387.23,0.0,-0.99999,0.0,0.00083]
[1779812267651,44.54,76382.07,0.0,-0.99999,0.0,0.00082]
[1779812269469,44.54,76382.15,0.0,-0.99999,0.0,0.00082]
[1779812269648,44.54,76382.15,0.0,-0.99999,0.0,0.00082]
[1779812269665,44.54,76381.82,0.0,-0.99999,0.0,0.00081]
[1779812271679,44.54,76378.49,0.0,-0.99999,0.0,0.00081]
[1779812273469,44.54,76378.64,0.0,-0.99999,0.0,0.00081]
[1779812273692,44.54,76378.83,0.0,-0.99999,0.0,0.00081]
[1779812273832,44.54,76378.83,0.0,-0.99999,0.0,0.00081]
[1779812274700,44.54,76377.55,0.0,-0.99999,0.0,0.0008]
[1779812275471,44.54,76377.55,0.0,-0.99999,0.0,0.0008]
[1779812275625,44.54,76377.55,0.0,-0.99999,0.0,0.0008]
[1779812275708,44.54,76377.18,0.0,-0.99999,0.0,0.0008]
[1779812279469,44.54,76376.67,0.0,-0.99999,0.0,0.0008]
[1779812279475,44.54,76376.67,0.0,-0.99999,0.0,0.0008]
[1779812279735,44.54,76376.57,0.0,-0.99999,0.0,0.0008]
[1779812281425,44.54,76376.34,0.0,-0.99999,0.0,0.0008]
[1779812281749,44.54,76362.27,0.0,-0.99999,0.0,0.00077]
[1779812281990,44.54,76362.27,0.0,-0.99999,0.0,0.00077]
[1779812282756,44.54,76356.81,0.0,-0.99999,0.0,0.00075]
[1779812283479,44.54,76356.81,0.0,-0.99999,0.0,0.00075]
[1779812283606,44.54,76356.81,0.0,-0.99999,0.0,0.00075]
[1779812283688,44.54,76356.81,0.0,-0.99999,0.0,0.00075]
[1779812283763,44.54,76353.59,0.0,-1.0,0.0,0.00075]
[1779812285479,44.54,76353.59,0.0,-1.0,0.0,0.00075]
[1779812285495,44.54,76353.59,0.0,-1.0,0.0,0.00075]
[1779812285542,44.54,76353.34,0.0,-1.0,0.0,0.00075]
[1779812285777,44.54,76350.27,0.0,-1.0,0.0,0.00074]
[1779812287468,44.54,76350.27,0.0,-1.0,0.0,0.00074]
[1779812287478,44.54,76350.27,0.0,-1.0,0.0,0.00074]
[1779812287498,44.54,76345.31,0.0,-1.0,0.0,0.00073]
[1779812289598,44.54,76344.73,0.0,-1.0,0.0,0.00073]
[1779812290262,44.54,76348.04,0.0,-1.0,0.0,0.00073]
[1779812291469,44.54,76348.04,0.0,-1.0,0.0,0.00073]
[1779812291711,44.54,76348.04,0.0,-1.0,0.0,0.00073]
[1779812291554,44.54,76347.94,0.0,-1.0,0.0,0.00073]
[1779812293439,44.54,76348.19,0.0,-1.0,0.0,0.00073]
[1779812293466,44.54,76348.19,0.0,-1.0,0.0,0.00073]
[1779812293681,44.54,76348.19,0.0,-1.0,0.0,0.00073]
[1779812293718,44.54,76346.83,0.0,-1.0,0.0,0.00073]
[1779812293833,44.54,76343.96,0.0,-1.0,0.0,0.00072]
[1779812295477,44.54,76343.96,0.0,-1.0,0.0,0.00072]
[1779812295651,44.54,76343.96,0.0,-1.0,0.0,0.00072]
[1779812295948,44.54,76344.13,0.0,-1.0,0.0,0.00073]
[1779812297618,44.54,76343.98,0.0,-1.0,0.0,0.00073]
[1779812297861,44.54,76338.01,0.0,-1.0,0.0,0.00071]
[1779812298868,44.54,76339.62,0.0,-1.0,0.0,0.00072]
[1779812299875,44.54,76342.09,0.0,-1.0,0.0,0.00072]
[1779812301891,44.54,76343.12,0.0,-1.0,0.0,0.00072]
[1779812302826,44.54,76343.12,0.0,-1.0,0.0,0.00072]
[1779812303145,44.54,76343.12,0.0,-1.0,0.0,0.00072]
[1779812303175,44.54,76350.71,0.0,-1.0,0.0,0.00074]
[1779812304153,44.54,76357.5,0.0,-0.99999,0.0,0.00076]
[1779812304944,44.54,76360.54,0.0,-0.99999,0.0,0.00076]
[1779812308940,44.54,76357.01,0.0,-0.99999,0.0,0.00075]
[1779812309947,44.54,76353.63,0.0,-1.0,0.0,0.00075]
[1779812312746,44.54,76351.95,0.0,-1.0,0.0,0.00073]
[1779812312969,44.54,76352.86,0.0,-1.0,0.0,0.00074]
[1779812313976,44.54,76354.48,0.0,-1.0,0.0,0.00074]
[1779812316997,44.54,76356.56,0.0,-1.0,0.0,0.00075]
[1779812318447,44.54,76357.59,0.0,-0.99999,0.0,0.00075]
[1779812319011,44.54,76364.09,0.0,-0.99999,0.0,0.00076]
[1779812320019,44.54,76366.3,0.0,-0.99999,0.0,0.00077]
[1779812323040,44.54,76364.88,0.0,-0.99999,0.0,0.00076]
[1779812328076,44.54,76362.33,0.0,-0.99999,0.0,0.00076]
[1779812329082,44.54,76354.88,0.0,-1.0,0.0,0.00074]
[1779812330090,44.54,76353.89,0.0,-1.0,0.0,0.00074]
[1779812331097,44.54,76353.06,0.0,-1.0,0.0,0.00074]
[1779812333111,44.54,76347.39,0.0,-1.0,0.0,0.00072]
[1779812334119,44.54,76348.78,0.0,-1.0,0.0,0.00073]
[1779812339155,44.54,76344.79,0.0,-1.0,0.0,0.00072]
[1779812344191,44.54,76344.44,0.0,-1.0,0.0,0.00072]
[1779812345197,44.54,76343.65,0.0,-1.0,0.0,0.00072]
[1779812346205,44.54,76345.65,0.0,-1.0,0.0,0.00072]
[1779812349226,44.54,76346.7,0.0,-1.0,0.0,0.00072]
[1779812350233,44.54,76337.25,0.0,-1.0,0.0,0.0007]
[1779812351240,44.54,76335.01,0.0,-1.0,0.0,0.0007]
[1779812352247,44.54,76335.92,0.0,-1.0,0.0,0.0007]
[1779812353254,44.54,76334.57,0.0,-1.0,0.0,0.0007]
[1779812354261,44.54,76335.99,0.0,-1.0,0.0,0.0007]
[1779812355267,44.54,76345.49,0.0,-1.0,0.0,0.00072]
[1779812356275,44.54,76345.25,0.0,-1.0,0.0,0.00072]
[1779812360303,44.54,76352.26,0.0,-1.0,0.0,0.00074]
[1779812362317,44.54,76358.04,0.0,-0.99999,0.0,0.00075]
[1779812364331,44.54,76359.33,0.0,-0.99999,0.0,0.00075]
[1779812365338,44.54,76374.0,0.0,-0.99999,0.0,0.00079]
[1779812366345,44.54,76378.99,0.0,-0.99999,0.0,0.0008]
[1779812367352,44.54,76374.99,0.0,-0.99999,0.0,0.00079]
[1779812369366,44.54,76376.64,0.0,-0.99999,0.0,0.00079]
[1779812370423,44.54,76374.54,0.0,-0.99999,0.0,0.00079]
[1779812371380,44.54,76369.91,0.0,-0.99999,0.0,0.00077]
[1779812372386,44.54,76370.94,0.0,-0.99999,0.0,0.00077]
[1779812374401,44.54,76365.37,0.0,-0.99999,0.0,0.00076]
[1779812375407,44.54,76367.83,0.0,-0.99999,0.0,0.00076]
[1779812377422,44.54,76370.06,0.0,-0.99999,0.0,0.00077]
[1779812378429,44.54,76370.99,0.0,-0.99999,0.0,0.00077]
[1779812380442,44.54,76371.97,0.0,-0.99999,0.0,0.00077]
[1779812381450,44.54,76373.82,0.0,-0.99999,0.0,0.00078]
[1779812383464,44.54,76371.76,0.0,-0.99999,0.0,0.00077]
[1779812385478,44.54,76372.62,0.0,-0.99999,0.0,0.00077]
[1779812386486,44.54,76371.43,0.0,-0.99999,0.0,0.00077]
[1779812387493,44.54,76367.24,0.0,-0.99999,0.0,0.00076]
[1779812388500,44.54,76369.21,0.0,-0.99999,0.0,0.00077]
[1779812389507,44.54,76375.48,0.0,-0.99999,0.0,0.00078]
[1779812390514,44.54,76374.35,0.0,-0.99999,0.0,0.00078]
[1779812395553,44.54,76372.63,0.0,-0.99999,0.0,0.00077]
[1779812396556,44.54,76367.56,0.0,-0.99999,0.0,0.00076]
[1779812399577,44.54,76366.8,0.0,-0.99999,0.0,0.00076]
[1779812403614,44.54,76359.22,0.0,-1.0,0.0,0.00074]
[1779812404621,44.54,76359.6,0.0,-1.0,0.0,0.00074]
[1779812405628,44.54,76355.75,0.0,-1.0,0.0,0.00074]
[1779812407643,44.54,76359.59,0.0,-1.0,0.0,0.00074]
[1779812408649,44.54,76368.97,0.0,-0.99999,0.0,0.00077]
[1779812409656,44.54,76360.0,0.0,-1.0,0.0,0.00075]
[1779812410663,44.54,76366.39,0.0,-0.99999,0.0,0.00076]
[1779812411670,44.54,76365.65,0.0,-0.99999,0.0,0.00076]
[1779812416704,44.54,76366.75,0.0,-0.99999,0.0,0.00076]
[1779812419726,44.54,76370.44,0.0,-0.99999,0.0,0.00077]
[1779812421740,44.54,76371.8,0.0,-0.99999,0.0,0.00077]
[1779812423754,44.54,76373.51,0.0,-0.99999,0.0,0.00078]
[1779812424761,44.54,76379.32,0.0,-0.99999,0.0,0.00079]
[1779812425768,44.54,76381.23,0.0,-0.99999,0.0,0.0008]
[1779812426775,44.54,76378.32,0.0,-0.99999,0.0,0.00079]
[1779812427782,44.54,76376.75,0.0,-0.99999,0.0,0.00078]
[1779812428789,44.54,76375.85,0.0,-0.99999,0.0,0.00078]
[1779812430803,44.54,76373.49,0.0,-0.99999,0.0,0.00078]
[1779812432821,44.54,76370.78,0.0,-0.99999,0.0,0.00076]
[1779812433827,44.54,76369.13,0.0,-0.99999,0.0,0.00076]
[1779812435841,44.54,76358.26,0.0,-1.0,0.0,0.00073]
[1779812436848,44.54,76353.45,0.0,-1.0,0.0,0.00072]
[1779812437857,44.54,76354.56,0.0,-1.0,0.0,0.00072]
[1779812439869,44.54,76355.98,0.0,-1.0,0.0,0.00073]
[1779812441883,44.54,76357.15,0.0,-1.0,0.0,0.00073]
[1779812442890,44.54,76355.39,0.0,-1.0,0.0,0.00073]
[1779812444906,44.54,76354.31,0.0,-1.0,0.0,0.00072]
[1779812446920,44.54,76350.95,0.0,-1.0,0.0,0.00072]
[1779812449941,44.54,76351.68,0.0,-1.0,0.0,0.00072]
[1779812453970,44.54,76353.52,0.0,-1.0,0.0,0.00072]
[1779812457998,44.54,76355.78,0.0,-1.0,0.0,0.00073]
[1779812461022,44.54,76352.29,0.0,-1.0,0.0,0.00072]
[1779812462029,44.54,76340.6,0.0,-1.0,0.0,0.00069]
[1779812463036,44.54,76339.32,0.0,-1.0,0.0,0.00069]
[1779812465050,44.54,76338.23,0.0,-1.0,0.0,0.00069]
[1779812467064,44.54,76337.35,0.0,-1.0,0.0,0.00069]
[1779812468071,44.54,76326.43,0.0,-1.0,0.0,0.00066]
[1779812469078,44.54,76325.91,0.0,-1.0,0.0,0.00066]
[1779812472099,44.54,76323.55,0.0,-1.0,0.0,0.00066]
[1779812473106,44.54,76317.15,0.0,-1.0,0.0,0.00065]
[1779812474113,44.54,76314.2,0.0,-1.0,0.0,0.00064]
[1779812476127,44.54,76315.04,0.0,-1.0,0.0,0.00064]
[1779812479148,44.54,76317.8,0.0,-1.0,0.0,0.00065]
[1779812481316,44.54,76319.23,0.0,-1.0,0.0,0.00065]
[1779812482169,44.54,76321.0,0.0,-1.0,0.0,0.00065]
[1779812483176,44.54,76323.09,0.0,-1.0,0.0,0.00066]
[1779812485190,44.54,76322.16,0.0,-1.0,0.0,0.00066]
[1779812486197,44.54,76326.05,0.0,-1.0,0.0,0.00066]
[1779812488211,44.54,76329.3,0.0,-1.0,0.0,0.00067]
[1779812491232,44.54,76329.68,0.0,-1.0,0.0,0.00066]
[1779812492737,44.54,76324.8,0.0,-1.0,0.0,0.00065]
[1779812493246,44.54,76323.22,0.0,-1.0,0.0,0.00065]
[1779812495260,44.54,76319.46,0.0,-1.0,0.0,0.00064]
[1779812496267,44.54,76316.75,0.0,-1.0,0.0,0.00064]
[1779812497274,44.54,76319.35,0.0,-1.0,0.0,0.00064]
[1779812498281,44.54,76330.97,0.0,-1.0,0.0,0.00067]
[1779812500295,44.54,76325.56,0.0,-1.0,0.0,0.00066]
[1779812501302,44.54,76318.15,0.0,-1.0,0.0,0.00064]
[1779812502309,44.54,76316.87,0.0,-1.0,0.0,0.00064]
[1779812503316,44.54,76312.9,0.0,-1.0,0.0,0.00063]
[1779812504323,44.54,76311.29,0.0,-1.0,0.0,0.00063]
[1779812508351,44.54,76313.71,0.0,-1.0,0.0,0.00063]
[1779812509358,44.54,76314.57,0.0,-1.0,0.0,0.00063]
[1779812511372,44.54,76313.79,0.0,-1.0,0.0,0.00063]
[1779812513386,44.54,76323.17,0.0,-1.0,0.0,0.00065]
[1779812514393,44.54,76322.65,0.0,-1.0,0.0,0.00065]
[1779812515400,44.54,76321.56,0.0,-1.0,0.0,0.00065]
[1779812516407,44.54,76322.33,0.0,-1.0,0.0,0.00065]
[1779812519428,44.54,76323.75,0.0,-1.0,0.0,0.00065]
[1779812520435,44.54,76322.73,0.0,-1.0,0.0,0.00065]
[1779812521441,44.54,76325.25,0.0,-1.0,0.0,0.00065]
[1779812522449,44.54,76331.46,0.0,-1.0,0.0,0.00067]
[1779812523456,44.54,76334.31,0.0,-1.0,0.0,0.00067]
[1779812524463,44.54,76335.99,0.0,-1.0,0.0,0.00068]
[1779812525470,44.54,76336.98,0.0,-1.0,0.0,0.00068]
[1779812528491,44.54,76341.98,0.0,-1.0,0.0,0.00069]
[1779812531513,44.54,76339.1,0.0,-1.0,0.0,0.00068]
[1779812533528,44.54,76329.71,0.0,-1.0,0.0,0.00066]
[1779812534534,44.54,76328.0,0.0,-1.0,0.0,0.00066]
[1779812538562,44.54,76329.25,0.0,-1.0,0.0,0.00066]
[1779812541583,44.54,76330.25,0.0,-1.0,0.0,0.00066]
[1779812542590,44.54,76335.7,0.0,-1.0,0.0,0.00068]
[1779812543597,44.54,76334.85,0.0,-1.0,0.0,0.00067]
[1779812544604,44.54,76333.49,0.0,-1.0,0.0,0.00067]
[1779812546618,44.54,76334.59,0.0,-1.0,0.0,0.00067]
[1779812547625,44.54,76338.49,0.0,-1.0,0.0,0.00068]
[1779812548632,44.54,76341.48,0.0,-1.0,0.0,0.00069]
[1779812549652,44.54,76366.18,0.0,-1.0,0.0,0.00074]
[1779812550651,44.54,76381.55,0.0,-0.99999,0.0,0.00078]
[1779812551658,44.54,76385.66,0.0,-0.99999,0.0,0.00078]
[1779812552665,44.54,76383.48,0.0,-0.99999,0.0,0.00078]
[1779812553672,44.54,76384.59,0.0,-0.99999,0.0,0.00078]
[1779812556346,44.54,76385.12,0.0,-0.99999,0.0,0.00078]
[1779812556462,44.54,76385.12,0.0,-0.99999,0.0,0.00078]
[1779812556697,44.54,76384.72,0.0,-0.99999,0.0,0.00078]
[1779812557701,44.54,76379.19,0.0,-0.99999,0.0,0.00077]
[1779812558709,44.54,76388.43,0.0,-0.99999,0.0,0.00079]
[1779812559716,44.54,76388.47,0.0,-0.99999,0.0,0.00079]
[1779812562738,44.54,76389.45,0.0,-0.99999,0.0,0.00079]
[1779812563744,44.54,76386.37,0.0,-0.99999,0.0,0.00078]
[1779812565758,44.54,76388.17,0.0,-0.99999,0.0,0.00079]
[1779812566893,44.54,76388.98,0.0,-0.99999,0.0,0.00079]
[1779812567772,44.54,76389.72,0.0,-0.99999,0.0,0.00079]
[1779812571800,44.54,76391.12,0.0,-0.99999,0.0,0.00079]
[1779812572807,44.54,76388.94,0.0,-0.99999,0.0,0.00079]
[1779812573814,44.54,76389.81,0.0,-0.99999,0.0,0.00079]
[1779812574821,44.54,76390.91,0.0,-0.99999,0.0,0.00079]
[1779812575828,44.54,76401.74,0.0,-0.99999,0.0,0.00082]
[1779812576835,44.54,76401.43,0.0,-0.99999,0.0,0.00082]
[1779812578849,44.54,76402.86,0.0,-0.99999,0.0,0.00082]
[1779812580863,44.54,76409.14,0.0,-0.99999,0.0,0.00084]
[1779812581870,44.54,76412.6,0.0,-0.99999,0.0,0.00085]
[1779812583884,44.54,76413.13,0.0,-0.99999,0.0,0.00085]
[1779812584672,44.54,76413.13,0.0,-0.99999,0.0,0.00085]
[1779812584814,44.54,76413.13,0.0,-0.99999,0.0,0.00085]
[1779812584891,44.54,76414.38,0.0,-0.99999,0.0,0.00085]
[1779812585898,44.54,76416.13,0.0,-0.99999,0.0,0.00086]
[1779812589926,44.54,76415.42,0.0,-0.99999,0.0,0.00086]
[1779812590933,44.54,76412.87,0.0,-0.99999,0.0,0.00085]
[1779812591940,44.54,76414.35,0.0,-0.99999,0.0,0.00085]
[1779812592947,44.54,76422.07,0.0,-0.99999,0.0,0.00087]
[1779812593954,44.54,76425.67,0.0,-0.99999,0.0,0.00088]
[1779812594961,44.54,76432.47,0.0,-0.99999,0.0,0.0009]
[1779812595968,44.54,76430.0,0.0,-0.99999,0.0,0.00089]
[1779812596975,44.54,76421.48,0.0,-0.99999,0.0,0.00087]
[1779812597982,44.54,76418.97,0.0,-0.99999,0.0,0.00086]
[1779812598989,44.54,76419.52,0.0,-0.99999,0.0,0.00087]
[1779812599996,44.54,76417.93,0.0,-0.99999,0.0,0.00086]
[1779812601003,44.54,76418.8,0.0,-0.99999,0.0,0.00086]
[1779812602010,44.54,76414.68,0.0,-0.99999,0.0,0.00085]
[1779812603017,44.54,76413.76,0.0,-0.99999,0.0,0.00085]
[1779812606040,44.54,76396.29,0.0,-0.99999,0.0,0.00081]
[1779812607047,44.54,76399.1,0.0,-0.99999,0.0,0.00081]
[1779812608054,44.54,76386.37,0.0,-0.99999,0.0,0.00078]
[1779812609061,44.54,76385.59,0.0,-0.99999,0.0,0.00078]
[1779812610068,44.54,76373.39,0.0,-0.99999,0.0,0.00075]
[1779812611075,44.54,76371.47,0.0,-1.0,0.0,0.00074]
[1779812612082,44.54,76371.79,0.0,-1.0,0.0,0.00074]
[1779812613089,44.54,76370.99,0.0,-1.0,0.0,0.00074]
[1779812614096,44.54,76374.6,0.0,-0.99999,0.0,0.00075]
[1779812615258,44.54,76378.63,0.0,-0.99999,0.0,0.00076]
[1779812616110,44.54,76388.6,0.0,-0.99999,0.0,0.00078]
[1779812617117,44.54,76389.05,0.0,-0.99999,0.0,0.00078]
[1779812618124,44.54,76400.75,0.0,-0.99999,0.0,0.00081]
[1779812619131,44.54,76403.28,0.0,-0.99999,0.0,0.00082]
[1779812620138,44.54,76405.46,0.0,-0.99999,0.0,0.00082]
[1779812622152,44.54,76402.71,0.0,-0.99999,0.0,0.00081]
[1779812625192,44.54,76404.25,0.0,-0.99999,0.0,0.00082]
[1779812626197,44.54,76416.53,0.0,-0.99999,0.0,0.00085]
[1779812627204,44.54,76418.39,0.0,-0.99999,0.0,0.00085]
[1779812628211,44.54,76419.32,0.0,-0.99999,0.0,0.00086]
[1779812629219,44.54,76421.66,0.0,-0.99999,0.0,0.00086]
[1779812630226,44.54,76430.48,0.0,-0.99999,0.0,0.00089]
[1779812631237,44.54,76426.96,0.0,-0.99999,0.0,0.00088]
[1779812632245,44.54,76420.22,0.0,-0.99999,0.0,0.00086]
[1779812633252,44.54,76402.22,0.0,-0.99999,0.0,0.00081]
[1779812634259,44.54,76400.85,0.0,-0.99999,0.0,0.00081]
[1779812636273,44.54,76396.82,0.0,-0.99999,0.0,0.0008]
[1779812638287,44.54,76397.82,0.0,-0.99999,0.0,0.0008]
[1779812639294,44.54,76398.72,0.0,-0.99999,0.0,0.0008]
[1779812640301,44.54,76403.13,0.0,-0.99999,0.0,0.00081]
[1779812641308,44.54,76402.41,0.0,-0.99999,0.0,0.00081]
[1779812642315,44.54,76403.8,0.0,-0.99999,0.0,0.00082]
[1779812643322,44.54,76408.08,0.0,-0.99999,0.0,0.00083]
[1779812644329,44.54,76411.27,0.0,-0.99999,0.0,0.00084]
[1779812646343,44.54,76410.29,0.0,-0.99999,0.0,0.00083]
[1779812647350,44.54,76401.02,0.0,-0.99999,0.0,0.00081]
[1779812648357,44.54,76400.24,0.0,-0.99999,0.0,0.00081]
[1779812649364,44.54,76403.67,0.0,-0.99999,0.0,0.00082]
[1779812651379,44.54,76405.22,0.0,-0.99999,0.0,0.00082]
[1779812652385,44.54,76406.79,0.0,-0.99999,0.0,0.00082]
[1779812655406,44.54,76407.71,0.0,-0.99999,0.0,0.00083]
[1779812658427,44.54,76401.4,0.0,-0.99999,0.0,0.00081]
[1779812660815,44.54,76405.65,0.0,-0.99999,0.0,0.00082]
[1779812661690,44.54,76404.53,0.0,-0.99999,0.0,0.00082]
[1779812663462,44.54,76402.69,0.0,-0.99999,0.0,0.00081]
[1779812665476,44.54,76404.6,0.0,-0.99999,0.0,0.00082]
[1779812670511,44.54,76405.46,0.0,-0.99999,0.0,0.00082]
[1779812671518,44.54,76405.77,0.0,-0.99999,0.0,0.00081]
[1779812676553,44.54,76405.98,0.0,-0.99999,0.0,0.00081]
[1779812677560,44.54,76400.22,0.0,-0.99999,0.0,0.0008]
[1779812678567,44.54,76396.54,0.0,-0.99999,0.0,0.00079]
[1779812681589,44.54,76395.71,0.0,-0.99999,0.0,0.00079]
[1779812683602,44.54,76400.0,0.0,-0.99999,0.0,0.0008]
[1779812684609,44.54,76404.86,0.0,-0.99999,0.0,0.00081]
[1779812685616,44.54,76406.42,0.0,-0.99999,0.0,0.00081]
[1779812686623,44.54,76407.71,0.0,-0.99999,0.0,0.00082]
[1779812687630,44.54,76406.29,0.0,-0.99999,0.0,0.00081]
[1779812688637,44.54,76407.02,0.0,-0.99999,0.0,0.00082]
[1779812689644,44.54,76405.39,0.0,-0.99999,0.0,0.00081]
[1779812690651,44.54,76410.39,0.0,-0.99999,0.0,0.00082]
[1779812691658,44.54,76418.59,0.0,-0.99999,0.0,0.00085]
[1779812692665,44.54,76419.69,0.0,-0.99999,0.0,0.00085]
[1779812695686,44.54,76421.78,0.0,-0.99999,0.0,0.00085]
[1779812700721,44.54,76422.26,0.0,-0.99999,0.0,0.00085]
[1779812703745,44.54,76433.58,0.0,-0.99999,0.0,0.00088]
[1779812704752,44.54,76432.42,0.0,-0.99999,0.0,0.00088]
[1779812705759,44.54,76430.84,0.0,-0.99999,0.0,0.00088]
[1779812709787,44.54,76431.96,0.0,-0.99999,0.0,0.00088]
[1779812710793,44.54,76429.37,0.0,-0.99999,0.0,0.00087]
[1779812711801,44.54,76426.09,0.0,-0.99999,0.0,0.00086]
[1779812712808,44.54,76423.5,0.0,-0.99999,0.0,0.00086]
[1779812714822,44.54,76416.79,0.0,-0.99999,0.0,0.00084]
[1779812715829,44.54,76418.08,0.0,-0.99999,0.0,0.00084]
[1779812716836,44.54,76414.78,0.0,-0.99999,0.0,0.00084]
[1779812717842,44.54,76415.49,0.0,-0.99999,0.0,0.00084]
[1779812721870,44.54,76411.27,0.0,-0.99999,0.0,0.00083]
[1779812724892,44.54,76411.98,0.0,-0.99999,0.0,0.00083]
[1779812728921,44.54,76412.79,0.0,-0.99999,0.0,0.00083]
[1779812730934,44.54,76418.95,0.0,-0.99999,0.0,0.00085]
[1779812731941,44.54,76423.39,0.0,-0.99999,0.0,0.00085]
[1779812734962,44.54,76424.4,0.0,-0.99999,0.0,0.00085]
[1779812737985,44.54,76423.2,0.0,-0.99999,0.0,0.00085]
[1779812738992,44.54,76419.31,0.0,-0.99999,0.0,0.00084]
[1779812739999,44.54,76417.75,0.0,-0.99999,0.0,0.00083]
[1779812741006,44.54,76418.94,0.0,-0.99999,0.0,0.00084]
[1779812742013,44.54,76420.22,0.0,-0.99999,0.0,0.00084]
[1779812744027,44.54,76419.46,0.0,-0.99999,0.0,0.00084]
[1779812745047,44.54,76418.65,0.0,-0.99999,0.0,0.00084]
[1779812746054,44.54,76417.65,0.0,-0.99999,0.0,0.00083]
[1779812747061,44.54,76416.71,0.0,-0.99999,0.0,0.00083]
[1779812750082,44.54,76409.53,0.0,-0.99999,0.0,0.00081]
[1779812752096,44.54,76409.9,0.0,-0.99999,0.0,0.00081]
[1779812754110,44.54,76405.42,0.0,-0.99999,0.0,0.0008]
[1779812755116,44.54,76414.47,0.0,-0.99999,0.0,0.00083]
[1779812758138,44.54,76417.72,0.0,-0.99999,0.0,0.00083]
[1779812759145,44.54,76424.74,0.0,-0.99999,0.0,0.00085]
[1779812761159,44.54,76425.25,0.0,-0.99999,0.0,0.00085]
[1779812762166,44.54,76426.19,0.0,-0.99999,0.0,0.00086]
[1779812763172,44.54,76423.56,0.0,-0.99999,0.0,0.00085]
[1779812764180,44.54,76426.4,0.0,-0.99999,0.0,0.00086]
[1779812765187,44.54,76427.61,0.0,-0.99999,0.0,0.00086]
[1779812767202,44.54,76428.89,0.0,-0.99999,0.0,0.00086]
[1779812768209,44.54,76429.75,0.0,-0.99999,0.0,0.00087]
[1779812769215,44.54,76438.58,0.0,-0.99999,0.0,0.00089]
[1779812770221,44.54,76447.92,0.0,-0.99999,0.0,0.00091]
[1779812771229,44.54,76448.31,0.0,-0.99999,0.0,0.00092]
[1779812772236,44.54,76449.47,0.0,-0.99999,0.0,0.00092]
[1779812773242,44.54,76454.21,0.0,-0.99999,0.0,0.00093]
[1779812775257,44.54,76457.25,0.0,-0.99999,0.0,0.00094]
[1779812776264,44.54,76461.52,0.0,-0.99999,0.0,0.00095]
[1779812778720,44.54,76461.51,0.0,-0.99999,0.0,0.00095]
[1779812778988,44.54,76461.51,0.0,-0.99999,0.0,0.00095]
[1779812779056,44.54,76464.49,0.0,-0.99999,0.0,0.00096]
[1779812779285,44.54,76460.32,0.0,-0.99999,0.0,0.00095]
[1779812780293,44.54,76459.43,0.0,-0.99999,0.0,0.00095]
[1779812781299,44.54,76461.52,0.0,-0.99999,0.0,0.00095]
[1779812782306,44.54,76460.44,0.0,-0.99999,0.0,0.00095]
[1779812783313,44.54,76458.91,0.0,-0.99999,0.0,0.00095]
[1779812784320,44.54,76450.28,0.0,-0.99999,0.0,0.00092]
[1779812785327,44.54,76449.68,0.0,-0.99999,0.0,0.00092]
[1779812787223,44.54,76437.52,0.0,-0.99999,0.0,0.00089]
[1779812787406,44.54,76436.41,0.0,-0.99999,0.0,0.00088]
[1779812788349,44.54,76424.25,0.0,-0.99999,0.0,0.00085]
[1779812789356,44.54,76417.48,0.0,-0.99999,0.0,0.00083]
[1779812790363,44.54,76422.8,0.0,-0.99999,0.0,0.00085]
[1779812792377,44.54,76419.64,0.0,-0.99999,0.0,0.00083]
[1779812793598,44.54,76421.52,0.0,-0.99999,0.0,0.00083]
[1779812794394,44.54,76420.48,0.0,-0.99999,0.0,0.00083]
[1779812795398,44.54,76417.27,0.0,-0.99999,0.0,0.00082]
[1779812798419,44.54,76415.84,0.0,-0.99999,0.0,0.00082]
[1779812800433,44.54,76419.97,0.0,-0.99999,0.0,0.00083]
[1779812803214,44.54,76420.94,0.0,-0.99999,0.0,0.00083]
[1779812803454,44.54,76419.12,0.0,-0.99999,0.0,0.00083]
[1779812806475,44.54,76415.28,0.0,-0.99999,0.0,0.00082]
[1779812809496,44.54,76416.02,0.0,-0.99999,0.0,0.00082]
[1779812812524,44.54,76414.86,0.0,-0.99999,0.0,0.00082]
[1779812814538,44.54,76403.94,0.0,-0.99999,0.0,0.00079]
[1779812815545,44.54,76404.2,0.0,-0.99999,0.0,0.00079]
[1779812817559,44.54,76403.17,0.0,-0.99999,0.0,0.00079]
[1779812818566,44.54,76405.2,0.0,-0.99999,0.0,0.00079]
[1779812819573,44.54,76422.23,0.0,-0.99999,0.0,0.00084]
[1779812820580,44.54,76432.83,0.0,-0.99999,0.0,0.00086]
[1779812821587,44.54,76434.39,0.0,-0.99999,0.0,0.00087]
[1779812822594,44.54,76437.46,0.0,-0.99999,0.0,0.00088]
[1779812823601,44.54,76438.2,0.0,-0.99999,0.0,0.00088]
[1779812824608,44.54,76436.2,0.0,-0.99999,0.0,0.00087]
[1779812825615,44.54,76434.48,0.0,-0.99999,0.0,0.00087]
[1779812829643,44.54,76435.7,0.0,-0.99999,0.0,0.00087]
[1779812830650,44.54,76437.6,0.0,-0.99999,0.0,0.00088]
[1779812832664,44.54,76436.74,0.0,-0.99999,0.0,0.00087]
[1779812835685,44.54,76433.44,0.0,-0.99999,0.0,0.00087]
[1779812836692,44.54,76428.24,0.0,-0.99999,0.0,0.00085]
[1779812837699,44.54,76424.72,0.0,-0.99999,0.0,0.00084]
[1779812841726,44.54,76425.63,0.0,-0.99999,0.0,0.00084]
[1779812846823,44.54,76405.83,0.0,-0.99999,0.0,0.00079]
[1779812847806,44.54,76384.5,0.0,-0.99999,0.0,0.00074]
[1779812848806,44.54,76385.68,0.0,-0.99999,0.0,0.00075]
[1779812850820,44.54,76380.03,0.0,-1.0,0.0,0.00073]
[1779812853841,44.54,76380.33,0.0,-1.0,0.0,0.00073]
[1779812854849,44.54,76381.58,0.0,-1.0,0.0,0.00073]
[1779812856864,44.54,76390.37,0.0,-0.99999,0.0,0.00075]
[1779812857869,44.54,76391.33,0.0,-0.99999,0.0,0.00075]
[1779812862010,44.54,76392.94,0.0,-0.99999,0.0,0.00076]
[1779812862905,44.54,76393.69,0.0,-0.99999,0.0,0.00076]
[1779812863911,44.54,76392.86,0.0,-0.99999,0.0,0.00076]
[1779812864919,44.54,76397.95,0.0,-0.99999,0.0,0.00077]
[1779812865926,44.54,76400.42,0.0,-0.99999,0.0,0.00077]
[1779812868948,44.54,76401.28,0.0,-0.99999,0.0,0.00078]
[1779812869955,44.54,76401.96,0.0,-0.99999,0.0,0.00078]
[1779812870962,44.54,76404.2,0.0,-0.99999,0.0,0.00078]
[1779812875996,44.54,76403.67,0.0,-0.99999,0.0,0.00078]
[1779812881034,44.54,76403.21,0.0,-0.99999,0.0,0.00078]
[1779812883050,44.54,76410.99,0.0,-0.99999,0.0,0.0008]
[1779812884055,44.54,76413.08,0.0,-0.99999,0.0,0.0008]
[1779812885066,44.54,76415.57,0.0,-0.99999,0.0,0.00081]
[1779812886073,44.54,76410.06,0.0,-0.99999,0.0,0.0008]
[1779812887080,44.54,76413.75,0.0,-0.99999,0.0,0.00081]
[1779812888092,44.54,76390.36,0.0,-0.99999,0.0,0.00075]
[1779812889096,44.54,76397.86,0.0,-0.99999,0.0,0.00077]
[1779812890103,44.54,76400.69,0.0,-0.99999,0.0,0.00077]
[1779812892117,44.54,76410.01,0.0,-0.99999,0.0,0.0008]
[1779812893124,44.54,76410.68,0.0,-0.99999,0.0,0.0008]
[1779812894131,44.54,76412.28,0.0,-0.99999,0.0,0.0008]
[1779812895138,44.54,76423.8,0.0,-0.99999,0.0,0.00083]
[1779812896145,44.54,76425.94,0.0,-0.99999,0.0,0.00084]
[1779812897152,44.54,76418.06,0.0,-0.99999,0.0,0.00082]
[1779812898159,44.54,76419.29,0.0,-0.99999,0.0,0.00082]
[1779812899206,44.54,76412.58,0.0,-0.99999,0.0,0.0008]
[1779812900189,44.54,76412.58,0.0,-0.99999,0.0,0.0008]
[1779812900234,44.54,76394.39,0.0,-0.99999,0.0,0.00076]
[1779812901191,44.54,76396.63,0.0,-0.99999,0.0,0.00076]
[1779812902202,44.54,76374.18,0.0,-1.0,0.0,0.00071]
[1779812903302,44.54,76374.18,0.0,-1.0,0.0,0.00071]
[1779812903395,44.54,76367.4,0.0,-1.0,0.0,0.0007]
[1779812904219,44.54,76372.06,0.0,-1.0,0.0,0.00071]
[1779812906246,44.54,76376.28,0.0,-1.0,0.0,0.00072]
[1779812907251,44.54,76382.13,0.0,-1.0,0.0,0.00073]
[1779812908260,44.54,76384.08,0.0,-1.0,0.0,0.00074]
[1779812909267,44.54,76385.96,0.0,-1.0,0.0,0.00074]
[1779812911286,44.54,76387.15,0.0,-1.0,0.0,0.00073]
[1779812912292,44.54,76390.93,0.0,-1.0,0.0,0.00074]
[1779812913299,44.54,76391.7,0.0,-0.99999,0.0,0.00074]
[1779812915313,44.54,76407.14,0.0,-0.99999,0.0,0.00078]
[1779812916320,44.54,76408.41,0.0,-0.99999,0.0,0.00078]
[1779812917328,44.54,76408.89,0.0,-0.99999,0.0,0.00079]
[1779812918365,44.54,76413.05,0.0,-0.99999,0.0,0.0008]
[1779812919344,44.54,76415.08,0.0,-0.99999,0.0,0.0008]
[1779812921357,44.54,76417.39,0.0,-0.99999,0.0,0.00081]
[1779812922364,44.54,76418.32,0.0,-0.99999,0.0,0.00081]
[1779812923372,44.54,76419.12,0.0,-0.99999,0.0,0.00081]
[1779812925386,44.54,76420.3,0.0,-0.99999,0.0,0.00081]
[1779812926393,44.54,76419.5,0.0,-0.99999,0.0,0.00081]
[1779812927400,44.54,76420.52,0.0,-0.99999,0.0,0.00081]
[1779812928407,44.54,76419.39,0.0,-0.99999,0.0,0.00081]
[1779812930421,44.54,76420.16,0.0,-0.99999,0.0,0.00081]
[1779812932435,44.54,76422.68,0.0,-0.99999,0.0,0.00082]
[1779812935456,44.54,76425.27,0.0,-0.99999,0.0,0.00083]
[1779812939484,44.54,76427.18,0.0,-0.99999,0.0,0.00083]
[1779812944519,44.54,76427.81,0.0,-0.99999,0.0,0.00083]
[1779812945526,44.54,76429.93,0.0,-0.99999,0.0,0.00084]
[1779812947540,44.54,76430.68,0.0,-0.99999,0.0,0.00084]
[1779812949554,44.54,76428.82,0.0,-0.99999,0.0,0.00083]
[1779812950561,44.54,76430.59,0.0,-0.99999,0.0,0.00084]
[1779812951568,44.54,76435.26,0.0,-0.99999,0.0,0.00085]
[1779812954588,44.54,76439.52,0.0,-0.99999,0.0,0.00086]
[1779812956603,44.54,76437.88,0.0,-0.99999,0.0,0.00086]
[1779812957610,44.54,76439.01,0.0,-0.99999,0.0,0.00086]
[1779812962645,44.54,76439.38,0.0,-0.99999,0.0,0.00086]
[1779812963652,44.54,76440.16,0.0,-0.99999,0.0,0.00086]
[1779812965666,44.54,76444.23,0.0,-0.99999,0.0,0.00088]
[1779812967680,44.54,76441.86,0.0,-0.99999,0.0,0.00087]
[1779812972715,44.54,76440.17,0.0,-0.99999,0.0,0.00086]
[1779812973722,44.54,76442.57,0.0,-0.99999,0.0,0.00086]
[1779812974729,44.54,76443.51,0.0,-0.99999,0.0,0.00086]
[1779812977752,44.54,76441.64,0.0,-0.99999,0.0,0.00086]
[1779812978759,44.54,76442.65,0.0,-0.99999,0.0,0.00086]
[1779812983795,44.54,76442.72,0.0,-0.99999,0.0,0.00086]
[1779812988830,44.54,76443.34,0.0,-0.99999,0.0,0.00086]
[1779812991851,44.54,76439.49,0.0,-0.99999,0.0,0.00085]
[1779812992858,44.54,76438.38,0.0,-0.99999,0.0,0.00085]
[1779812994872,44.54,76442.7,0.0,-0.99999,0.0,0.00086]
[1779812995881,44.54,76443.75,0.0,-0.99999,0.0,0.00086]
[1779812996888,44.54,76445.15,0.0,-0.99999,0.0,0.00087]
[1779812997895,44.54,76445.98,0.0,-0.99999,0.0,0.00087]
[1779812999909,44.54,76444.78,0.0,-0.99999,0.0,0.00087]
[1779813002578,44.54,76445.23,0.0,-0.99999,0.0,0.00087]
[1779813002997,44.54,76434.03,0.0,-0.99999,0.0,0.00084]
[1779813003959,44.54,76443.06,0.0,-0.99999,0.0,0.00086]
[1779813004964,44.54,76443.76,0.0,-0.99999,0.0,0.00086]
[1779813006163,44.54,76443.76,0.0,-0.99999,0.0,0.00086]
[1779813009999,44.54,76444.77,0.0,-0.99999,0.0,0.00087]
[1779813011006,44.54,76443.98,0.0,-0.99999,0.0,0.00087]
[1779813012014,44.54,76441.69,0.0,-0.99999,0.0,0.00086]
[1779813017048,44.54,76440.43,0.0,-0.99999,0.0,0.00086]
[1779813018055,44.54,76439.3,0.0,-0.99999,0.0,0.00085]
[1779813019062,44.54,76441.26,0.0,-0.99999,0.0,0.00086]
[1779813023090,44.54,76442.44,0.0,-0.99999,0.0,0.00086]
[1779813027117,44.54,76440.71,0.0,-0.99999,0.0,0.00086]
[1779813031146,44.54,76440.96,0.0,-0.99999,0.0,0.00085]
[1779813033160,44.54,76442.41,0.0,-0.99999,0.0,0.00085]
[1779813035174,44.54,76445.55,0.0,-0.99999,0.0,0.00086]
[1779813039202,44.54,76451.52,0.0,-0.99999,0.0,0.00088]
[1779813041216,44.54,76460.61,0.0,-0.99999,0.0,0.0009]
[1779813042327,44.54,76460.61,0.0,-0.99999,0.0,0.0009]
[1779813042373,44.54,76476.53,0.0,-0.99999,0.0,0.00095]
[1779813043230,44.54,76481.42,0.0,-0.99999,0.0,0.00096]
[1779813044237,44.54,76480.25,0.0,-0.99999,0.0,0.00096]
[1779813045244,44.54,76481.54,0.0,-0.99999,0.0,0.00096]
[1779813048219,44.54,76481.77,0.0,-0.99999,0.0,0.00096]
[1779813048494,44.54,76481.77,0.0,-0.99999,0.0,0.00096]
[1779813048501,44.54,76482.38,0.0,-0.99999,0.0,0.00096]
[1779813050279,44.54,76479.52,0.0,-0.99999,0.0,0.00095]
[1779813051286,44.54,76481.28,0.0,-0.99999,0.0,0.00096]
[1779813053300,44.54,76478.37,0.0,-0.99999,0.0,0.00095]
[1779813054213,44.54,76478.37,0.0,-0.99999,0.0,0.00095]
[1779813054307,44.54,76476.31,0.0,-0.99999,0.0,0.00095]
[1779813055315,44.54,76465.95,0.0,-0.99999,0.0,0.00092]
[1779813056321,44.54,76460.34,0.0,-0.99999,0.0,0.0009]
[1779813057328,44.54,76460.49,0.0,-0.99999,0.0,0.0009]
[1779813058338,44.54,76461.87,0.0,-0.99999,0.0,0.0009]
[1779813059343,44.54,76451.35,0.0,-0.99999,0.0,0.00088]
[1779813060350,44.54,76451.09,0.0,-0.99999,0.0,0.00087]
[1779813061357,44.54,76452.13,0.0,-0.99999,0.0,0.00088]
[1779813062364,44.54,76450.85,0.0,-0.99999,0.0,0.00087]
[1779813063378,44.54,76446.24,0.0,-0.99999,0.0,0.00086]
[1779813064383,44.54,76434.31,0.0,-0.99999,0.0,0.00083]
[1779813065390,44.54,76433.51,0.0,-0.99999,0.0,0.00083]
[1779813066397,44.54,76430.88,0.0,-0.99999,0.0,0.00082]
[1779813068411,44.54,76431.72,0.0,-0.99999,0.0,0.00082]
[1779813070425,44.54,76430.86,0.0,-0.99999,0.0,0.00082]
[1779813071432,44.54,76432.45,0.0,-0.99999,0.0,0.00083]
[1779813072489,44.54,76429.54,0.0,-0.99999,0.0,0.00082]
[1779813073453,44.54,76413.71,0.0,-0.99999,0.0,0.00078]
[1779813074065,44.54,76413.71,0.0,-0.99999,0.0,0.00078]
[1779813074460,44.54,76415.28,0.0,-0.99999,0.0,0.00078]
[1779813075467,44.54,76421.34,0.0,-0.99999,0.0,0.0008]
[1779813076390,44.54,76421.34,0.0,-0.99999,0.0,0.0008]
[1779813080502,44.54,76429.02,0.0,-0.99999,0.0,0.00082]
[1779813085541,44.54,76429.91,0.0,-0.99999,0.0,0.00082]
[1779813088562,44.54,76438.93,0.0,-0.99999,0.0,0.00084]
[1779813089569,44.54,76439.72,0.0,-0.99999,0.0,0.00084]
[1779813091591,44.54,76421.36,0.0,-0.99999,0.0,0.00079]
[1779813092179,44.54,76421.36,0.0,-0.99999,0.0,0.00079]
[1779813092598,44.54,76420.08,0.0,-0.99999,0.0,0.00079]
[1779813093605,44.54,76416.67,0.0,-0.99999,0.0,0.00078]
[1779813094612,44.54,76419.89,0.0,-0.99999,0.0,0.00079]
[1779813094685,44.54,76419.89,0.0,-0.99999,0.0,0.00079]
[1779813097633,44.54,76416.33,0.0,-0.99999,0.0,0.00078]
[1779813098640,44.54,76415.61,0.0,-0.99999,0.0,0.00078]
[1779813099647,44.54,76416.68,0.0,-0.99999,0.0,0.00078]
[1779813100654,44.54,76417.49,0.0,-0.99999,0.0,0.00078]
[1779813102683,44.54,76416.84,0.0,-0.99999,0.0,0.00078]
[1779813104309,44.54,76415.58,0.0,-0.99999,0.0,0.00078]
[1779813104689,44.54,76414.83,0.0,-0.99999,0.0,0.00077]
[1779813106704,44.54,76400.27,0.0,-1.0,0.0,0.00074]
[1779813107711,44.54,76405.74,0.0,-0.99999,0.0,0.00075]
[1779813109725,44.54,76411.17,0.0,-0.99999,0.0,0.00076]
[1779813111739,44.54,76410.15,0.0,-0.99999,0.0,0.00076]
[1779813114760,44.54,76409.39,0.0,-0.99999,0.0,0.00076]
[1779813116774,44.54,76416.56,0.0,-0.99999,0.0,0.00078]
[1779813117781,44.54,76422.89,0.0,-0.99999,0.0,0.00079]
[1779813118788,44.54,76423.93,0.0,-0.99999,0.0,0.0008]
[1779813119795,44.54,76425.03,0.0,-0.99999,0.0,0.0008]
[1779813120802,44.54,76426.37,0.0,-0.99999,0.0,0.0008]
[1779813121809,44.54,76436.43,0.0,-0.99999,0.0,0.00083]
[1779813122816,44.54,76425.72,0.0,-0.99999,0.0,0.0008]
[1779813123823,44.54,76424.72,0.0,-0.99999,0.0,0.0008]
[1779813126156,44.54,76423.77,0.0,-0.99999,0.0,0.0008]
[1779813126843,44.54,76424.71,0.0,-0.99999,0.0,0.0008]
[1779813127851,44.54,76432.66,0.0,-0.99999,0.0,0.00082]
[1779813128857,44.54,76439.17,0.0,-0.99999,0.0,0.00083]
[1779813129865,44.54,76440.54,0.0,-0.99999,0.0,0.00084]
[1779813130872,44.54,76442.71,0.0,-0.99999,0.0,0.00084]
[1779813131879,44.54,76440.43,0.0,-0.99999,0.0,0.00084]
[1779813133310,44.54,76439.7,0.0,-0.99999,0.0,0.00084]
[1779813133893,44.54,76440.4,0.0,-0.99999,0.0,0.00084]
[1779813134900,44.54,76439.47,0.0,-0.99999,0.0,0.00083]
[1779813135906,44.54,76438.3,0.0,-0.99999,0.0,0.00083]
[1779813136914,44.54,76436.96,0.0,-0.99999,0.0,0.00083]
[1779813139935,44.54,76434.97,0.0,-0.99999,0.0,0.00082]
[1779813140942,44.54,76437.95,0.0,-0.99999,0.0,0.00083]
[1779813141949,44.54,76443.99,0.0,-0.99999,0.0,0.00085]
[1779813142956,44.54,76447.21,0.0,-0.99999,0.0,0.00085]
[1779813143963,44.54,76436.76,0.0,-0.99999,0.0,0.00083]
[1779813144970,44.54,76431.45,0.0,-0.99999,0.0,0.00081]
[1779813146488,44.54,76431.45,0.0,-0.99999,0.0,0.00081]
[1779813146528,44.54,76430.39,0.0,-0.99999,0.0,0.00081]
[1779813146988,44.54,76422.76,0.0,-0.99999,0.0,0.00079]
[1779813147996,44.54,76422.43,0.0,-0.99999,0.0,0.00079]
[1779813149471,44.54,76422.43,0.0,-0.99999,0.0,0.00079]
[1779813149523,44.54,76422.23,0.0,-0.99999,0.0,0.00079]
[1779813151017,44.54,76425.12,0.0,-0.99999,0.0,0.00079]
[1779813153468,44.54,76424.46,0.0,-0.99999,0.0,0.00079]
[1779813153557,44.54,76430.41,0.0,-0.99999,0.0,0.0008]
[1779813155480,44.54,76431.57,0.0,-0.99999,0.0,0.00081]
[1779813155521,44.54,76431.59,0.0,-0.99999,0.0,0.00081]
[1779813156055,44.54,76433.32,0.0,-0.99999,0.0,0.00081]
[1779813158069,44.54,76436.4,0.0,-0.99999,0.0,0.00082]
[1779813160094,44.54,76425.27,0.0,-0.99999,0.0,0.00079]
[1779813161101,44.54,76423.7,0.0,-0.99999,0.0,0.00079]
[1779813162963,44.54,76423.64,0.0,-0.99999,0.0,0.00079]
[1779813163115,44.54,76408.82,0.0,-0.99999,0.0,0.00075]
[1779813164183,44.54,76408.89,0.0,-0.99999,0.0,0.00075]
[1779813165168,44.54,76410.77,0.0,-0.99999,0.0,0.00076]
[1779813166554,44.54,76410.77,0.0,-0.99999,0.0,0.00076]
[1779813166583,44.54,76411.4,0.0,-0.99999,0.0,0.00076]
[1779813168717,44.54,76411.67,0.0,-0.99999,0.0,0.00076]
[1779813169197,44.54,76412.34,0.0,-0.99999,0.0,0.00076]
[1779813173224,44.54,76414.86,0.0,-0.99999,0.0,0.00077]
[1779813175274,44.54,76413.91,0.0,-0.99999,0.0,0.00076]
[1779813175468,44.54,76413.91,0.0,-0.99999,0.0,0.00076]
[1779813175569,44.54,76413.75,0.0,-0.99999,0.0,0.00076]
[1779813176245,44.54,76421.84,0.0,-0.99999,0.0,0.00078]
[1779813177252,44.54,76425.43,0.0,-0.99999,0.0,0.00079]
[1779813178065,44.54,76425.43,0.0,-0.99999,0.0,0.00079]
[1779813183297,44.54,76427.3,0.0,-0.99999,0.0,0.0008]
[1779813184302,44.54,76435.9,0.0,-0.99999,0.0,0.00082]
[1779813185329,44.54,76442.29,0.0,-0.99999,0.0,0.00083]
[1779813187329,44.54,76443.91,0.0,-0.99999,0.0,0.00084]
[1779813188000,44.54,76443.91,0.0,-0.99999,0.0,0.00084]
[1779813188217,44.54,76443.91,0.0,-0.99999,0.0,0.00084]
[1779813188336,44.54,76444.02,0.0,-0.99999,0.0,0.00084]
[1779813189431,44.54,76441.36,0.0,-0.99999,0.0,0.00083]
[1779813190084,44.54,76441.36,0.0,-0.99999,0.0,0.00083]
[1779813190360,44.54,76431.61,0.0,-0.99999,0.0,0.00081]
[1779813192374,44.54,76432.77,0.0,-0.99999,0.0,0.00081]
[1779813193222,44.54,76432.77,0.0,-0.99999,0.0,0.00081]
[1779813197409,44.54,76435.07,0.0,-0.99999,0.0,0.00081]
[1779813198619,44.54,76435.07,0.0,-0.99999,0.0,0.00081]
[1779813198644,44.54,76441.28,0.0,-0.99999,0.0,0.00083]
[1779813199427,44.54,76468.97,0.0,-0.99999,0.0,0.0009]
[1779813200771,44.54,76468.97,0.0,-0.99999,0.0,0.0009]
[1779813200439,44.54,76462.25,0.0,-0.99999,0.0,0.00089]
[1779813201446,44.54,76454.93,0.0,-0.99999,0.0,0.00087]
[1779813202659,44.54,76454.93,0.0,-0.99999,0.0,0.00087]
[1779813202757,44.54,76455.98,0.0,-0.99999,0.0,0.00087]
[1779813203461,44.54,76463.38,0.0,-0.99999,0.0,0.00089]
[1779813205476,44.54,76461.15,0.0,-0.99999,0.0,0.00088]
[1779813206483,44.54,76470.42,0.0,-0.99999,0.0,0.00091]
[1779813208497,44.54,76469.55,0.0,-0.99999,0.0,0.00091]
[1779813209504,44.54,76466.7,0.0,-0.99999,0.0,0.0009]
[1779813210511,44.54,76463.72,0.0,-0.99999,0.0,0.00089]
[1779813211518,44.54,76463.2,0.0,-0.99999,0.0,0.00088]
[1779813212643,44.54,76464.78,0.0,-0.99999,0.0,0.00088]
[1779813213274,44.54,76464.78,0.0,-0.99999,0.0,0.00088]
[1779813213468,44.54,76464.78,0.0,-0.99999,0.0,0.00088]
[1779813213532,44.54,76465.1,0.0,-0.99999,0.0,0.00088]
[1779813215546,44.54,76460.37,0.0,-0.99999,0.0,0.00087]
[1779813216553,44.54,76468.36,0.0,-0.99999,0.0,0.00089]
[1779813217560,44.54,76467.47,0.0,-0.99999,0.0,0.00089]
[1779813220582,44.54,76470.0,0.0,-0.99999,0.0,0.0009]
[1779813221594,44.54,76474.63,0.0,-0.99999,0.0,0.00091]
[1779813222835,44.54,76474.95,0.0,-0.99999,0.0,0.00091]
[1779813224615,44.54,76479.11,0.0,-0.99999,0.0,0.00092]
[1779813227636,44.54,76481.46,0.0,-0.99999,0.0,0.00093]
[1779813229179,44.54,76481.64,0.0,-0.99999,0.0,0.00093]
[1779813229217,44.54,76481.64,0.0,-0.99999,0.0,0.00093]
[1779813229650,44.54,76481.46,0.0,-0.99999,0.0,0.00093]
[1779813230657,44.54,76483.76,0.0,-0.99999,0.0,0.00094]
[1779813231664,44.54,76481.52,0.0,-0.99999,0.0,0.00093]
[1779813236699,44.54,76481.01,0.0,-0.99999,0.0,0.00093]
[1779813240727,44.54,76478.45,0.0,-0.99999,0.0,0.00092]
[1779813244755,44.54,76481.77,0.0,-0.99999,0.0,0.00093]
[1779813245762,44.54,76490.82,0.0,-0.99999,0.0,0.00096]
[1779813246769,44.54,76489.36,0.0,-0.99999,0.0,0.00095]
[1779813248784,44.54,76486.87,0.0,-0.99999,0.0,0.00094]
[1779813251805,44.54,76489.37,0.0,-0.99999,0.0,0.00095]
[1779813252812,44.54,76492.95,0.0,-0.99999,0.0,0.00096]
[1779813257848,44.54,76493.48,0.0,-0.99999,0.0,0.00096]
[1779813260034,44.54,76493.49,0.0,-0.99999,0.0,0.00096]
[1779813260142,44.54,76505.03,0.0,-0.99999,0.0,0.001]
[1779813260868,44.54,76506.27,0.0,-0.99999,0.0,0.001]
[1779813261875,44.54,76498.33,0.0,-0.99999,0.0,0.00098]
[1779813262883,44.54,76492.22,0.0,-0.99999,0.0,0.00096]
[1779813263889,44.54,76490.07,0.0,-0.99999,0.0,0.00095]
[1779813265460,44.54,76490.07,0.0,-0.99999,0.0,0.00095]
[1779813265467,44.54,76490.07,0.0,-0.99999,0.0,0.00095]
[1779813265527,44.54,76490.66,0.0,-0.99999,0.0,0.00096]
[1779813270939,44.54,76490.78,0.0,-0.99999,0.0,0.00096]
[1779813271946,44.54,76490.26,0.0,-0.99999,0.0,0.00094]
[1779813274967,44.54,76496.25,0.0,-0.99999,0.0,0.00096]
[1779813275974,44.54,76504.44,0.0,-0.99999,0.0,0.00099]
[1779813276981,44.54,76506.85,0.0,-0.99999,0.0,0.00099]
[1779813278995,44.54,76509.46,0.0,-0.99999,0.0,0.001]
[1779813283023,44.54,76511.48,0.0,-0.99999,0.0,0.00101]
[1779813284030,44.54,76509.34,0.0,-0.99999,0.0,0.001]
[1779813286044,44.54,76504.55,0.0,-0.99999,0.0,0.00099]
[1779813291078,44.54,76505.62,0.0,-0.99999,0.0,0.00099]
[1779813295107,44.54,76507.23,0.0,-0.99999,0.0,0.00099]
[1779813297121,44.54,76509.27,0.0,-0.99999,0.0,0.001]
[1779813299138,44.54,76510.94,0.0,-0.99999,0.0,0.00101]
[1779813301152,44.54,76513.17,0.0,-0.99999,0.0,0.00101]
[1779813302159,44.54,76506.05,0.0,-0.99999,0.0,0.00099]
[1779813303166,44.54,76507.81,0.0,-0.99999,0.0,0.001]
[1779813304173,44.54,76505.96,0.0,-0.99999,0.0,0.00099]
[1779813309208,44.54,76506.27,0.0,-0.99999,0.0,0.00099]
[1779813312229,44.54,76508.93,0.0,-0.99999,0.0,0.001]
[1779813313236,44.54,76510.8,0.0,-0.99999,0.0,0.00101]
[1779813314243,44.54,76520.16,0.0,-0.99999,0.0,0.00103]
[1779813315250,44.54,76521.68,0.0,-0.99999,0.0,0.00104]
[1779813316808,44.54,76521.68,0.0,-0.99999,0.0,0.00104]
[1779813319278,44.54,76524.93,0.0,-0.99999,0.0,0.00105]
[1779813320280,44.54,76524.93,0.0,-0.99999,0.0,0.00105]
[1779813320466,44.54,76524.93,0.0,-0.99999,0.0,0.00105]
[1779813320482,44.54,76525.17,0.0,-0.99999,0.0,0.00105]
[1779813321491,44.54,76525.17,0.0,-0.99999,0.0,0.00105]
[1779813322299,44.54,76533.38,0.0,-0.99999,0.0,0.00108]
[1779813323306,44.54,76534.11,0.0,-0.99999,0.0,0.00108]
[1779813324313,44.54,76535.88,0.0,-0.99999,0.0,0.00109]
[1779813327335,44.54,76537.57,0.0,-0.99999,0.0,0.00109]
[1779813328692,44.54,76537.57,0.0,-0.99999,0.0,0.00109]
[1779813328718,44.54,76537.57,0.0,-0.99999,0.0,0.00109]
[1779813328794,44.54,76540.07,0.0,-0.99999,0.0,0.0011]
[1779813331363,44.54,76542.06,0.0,-0.99999,0.0,0.00109]
[1779813336400,44.54,76545.17,0.0,-0.99999,0.0,0.0011]
[1779813337407,44.54,76548.9,0.0,-0.99999,0.0,0.00112]
[1779813338107,44.54,76548.9,0.0,-0.99999,0.0,0.00112]
[1779813338414,44.54,76557.69,0.0,-0.99999,0.0,0.00115]
[1779813339750,44.54,76557.69,0.0,-0.99999,0.0,0.00115]
[1779813339752,44.54,76568.3,0.0,-0.99999,0.0,0.00119]
[1779813340428,44.54,76572.91,0.0,-0.99999,0.0,0.0012]
[1779813342442,44.54,76568.87,0.0,-0.99999,0.0,0.00119]
[1779813344456,44.54,76564.38,0.0,-0.99999,0.0,0.00117]
[1779813349092,44.54,76563.64,0.0,-0.99999,0.0,0.00117]
[1779813349216,44.54,76563.64,0.0,-0.99999,0.0,0.00117]
[1779813349493,44.54,76563.35,0.0,-0.99999,0.0,0.00117]
[1779813352513,44.54,76553.34,0.0,-0.99999,0.0,0.00113]
[1779813354531,44.54,76554.6,0.0,-0.99999,0.0,0.00114]
[1779813356545,44.54,76551.67,0.0,-0.99999,0.0,0.00113]
[1779813358558,44.54,76539.41,0.0,-0.99999,0.0,0.00109]
[1779813360573,44.54,76541.68,0.0,-0.99999,0.0,0.00109]
[1779813361580,44.54,76547.04,0.0,-0.99999,0.0,0.00111]
[1779813363613,44.54,76550.78,0.0,-0.99999,0.0,0.00112]
[1779813364620,44.54,76556.63,0.0,-0.99999,0.0,0.00114]
[1779813366634,44.54,76559.3,0.0,-0.99999,0.0,0.00115]
[1779813367646,44.54,76567.32,0.0,-0.99999,0.0,0.00118]
[1779813368653,44.54,76569.71,0.0,-0.99999,0.0,0.00119]
[1779813369600,44.54,76569.71,0.0,-0.99999,0.0,0.00119]
[1779813369716,44.54,76569.71,0.0,-0.99999,0.0,0.00119]
[1779813369818,44.54,76570.1,0.0,-0.99999,0.0,0.00119]
[1779813370667,44.54,76567.38,0.0,-0.99999,0.0,0.00118]
[1779813372681,44.54,76572.6,0.0,-0.99999,0.0,0.0012]
[1779813373688,44.54,76576.9,0.0,-0.99999,0.0,0.00122]
[1779813374953,44.54,76576.9,0.0,-0.99999,0.0,0.00122]
[1779813374695,44.54,76581.43,0.0,-0.99999,0.0,0.00123]
[1779813375706,44.54,76597.18,0.0,-0.99999,0.0,0.00129]
[1779813376414,44.54,76597.18,0.0,-0.99999,0.0,0.00129]
[1779813376711,44.54,76593.1,0.0,-0.99999,0.0,0.00128]
[1779813377722,44.54,76591.42,0.0,-0.99999,0.0,0.00127]
[1779813378732,44.54,76594.18,0.0,-0.99999,0.0,0.00128]
[1779813381756,44.54,76586.29,0.0,-0.99999,0.0,0.00125]
[1779813382763,44.54,76579.78,0.0,-0.99999,0.0,0.00123]
[1779813383770,44.54,76579.97,0.0,-0.99999,0.0,0.00123]
[1779813386504,44.54,76578.86,0.0,-0.99999,0.0,0.00122]
[1779813386717,44.54,76578.86,0.0,-0.99999,0.0,0.00122]
[1779813386819,44.54,76578.99,0.0,-0.99999,0.0,0.00122]
[1779813391826,44.54,76579.41,0.0,-0.99999,0.0,0.00121]
[1779813393840,44.54,76568.01,0.0,-0.99999,0.0,0.00117]
[1779813394851,44.54,76577.18,0.0,-0.99999,0.0,0.0012]
[1779813395860,44.54,76585.12,0.0,-0.99999,0.0,0.00123]
[1779813396553,44.54,76585.12,0.0,-0.99999,0.0,0.00123]
[1779813396649,44.54,76585.12,0.0,-0.99999,0.0,0.00123]
[1779813396867,44.54,76598.83,0.0,-0.99999,0.0,0.00129]
[1779813397874,44.54,76601.94,0.0,-0.99999,0.0,0.0013]
[1779813399978,44.54,76602.2,0.0,-0.99999,0.0,0.0013]
[1779813400218,44.54,76602.37,0.0,-0.99999,0.0,0.0013]
[1779813400894,44.54,76602.02,0.0,-0.99999,0.0,0.0013]
[1779813402909,44.54,76596.62,0.0,-0.99999,0.0,0.00128]
[1779813403916,44.54,76598.33,0.0,-0.99999,0.0,0.00128]
[1779813406937,44.54,76596.22,0.0,-0.99999,0.0,0.00128]
[1779813409958,44.54,76590.62,0.0,-0.99999,0.0,0.00125]
[1779813411972,44.54,76593.92,0.0,-0.99999,0.0,0.00127]
[1779813413986,44.54,76597.64,0.0,-0.99999,0.0,0.00128]
[1779813414993,44.54,76599.95,0.0,-0.99999,0.0,0.00129]
[1779813417008,44.54,76602.51,0.0,-0.99999,0.0,0.0013]
[1779813418015,44.54,76610.75,0.0,-0.99999,0.0,0.00133]
[1779813419022,44.54,76610.14,0.0,-0.99999,0.0,0.00133]
[1779813420034,44.54,76608.24,0.0,-0.99999,0.0,0.00132]
[1779813421041,44.54,76604.13,0.0,-0.99999,0.0,0.00131]
[1779813422048,44.54,76605.98,0.0,-0.99999,0.0,0.00131]
[1779813423055,44.54,76610.02,0.0,-0.99999,0.0,0.00133]
[1779813424660,44.54,76610.02,0.0,-0.99999,0.0,0.00133]
[1779813424722,44.54,76610.02,0.0,-0.99999,0.0,0.00133]
[1779813424823,44.54,76610.87,0.0,-0.99999,0.0,0.00133]
[1779813427083,44.54,76608.53,0.0,-0.99999,0.0,0.00132]
[1779813428090,44.54,76605.07,0.0,-0.99999,0.0,0.00131]
[1779813431111,44.54,76603.24,0.0,-0.99999,0.0,0.0013]
[1779813432118,44.54,76600.0,0.0,-0.99999,0.0,0.00129]
[1779813437153,44.54,76589.5,0.0,-0.99999,0.0,0.00125]
[1779813438160,44.54,76586.6,0.0,-0.99999,0.0,0.00124]
[1779813443198,44.54,76584.85,0.0,-0.99999,0.0,0.00123]
[1779813445212,44.54,76580.39,0.0,-0.99999,0.0,0.00122]
[1779813446328,44.54,76582.3,0.0,-0.99999,0.0,0.00122]
[1779813450247,44.54,76570.66,0.0,-0.99999,0.0,0.00118]
[1779813451254,44.54,76573.2,0.0,-0.99999,0.0,0.00118]
[1779813452261,44.54,76577.6,0.0,-0.99999,0.0,0.00119]
[1779813454952,44.54,76578.48,0.0,-0.99999,0.0,0.0012]
[1779813454967,44.54,76578.48,0.0,-0.99999,0.0,0.0012]
[1779813455043,44.54,76577.44,0.0,-0.99999,0.0,0.00119]
[1779813458303,44.54,76574.18,0.0,-0.99999,0.0,0.00118]
[1779813460318,44.54,76572.5,0.0,-0.99999,0.0,0.00117]
[1779813463338,44.54,76565.53,0.0,-0.99999,0.0,0.00115]
[1779813464346,44.54,76563.11,0.0,-0.99999,0.0,0.00114]
[1779813468374,44.54,76561.4,0.0,-0.99999,0.0,0.00114]
[1779813472402,44.54,76563.15,0.0,-0.99999,0.0,0.00114]
[1779813476430,44.54,76573.63,0.0,-0.99999,0.0,0.00118]
[1779813477437,44.54,76576.35,0.0,-0.99999,0.0,0.00119]
[1779813482474,44.54,76574.06,0.0,-0.99999,0.0,0.00118]
[1779813484489,44.54,76576.31,0.0,-0.99999,0.0,0.00119]
[1779813486502,44.54,76588.82,0.0,-0.99999,0.0,0.00123]
[1779813487509,44.54,76592.26,0.0,-0.99999,0.0,0.00125]
[1779813492544,44.54,76594.67,0.0,-0.99999,0.0,0.00126]
[1779813493551,44.54,76589.45,0.0,-0.99999,0.0,0.00124]
[1779813495110,44.54,76589.45,0.0,-0.99999,0.0,0.00124]
[1779813495113,44.54,76593.73,0.0,-0.99999,0.0,0.00125]
[1779813498544,44.54,76593.2,0.0,-0.99999,0.0,0.00125]
[1779813498594,44.54,76590.89,0.0,-0.99999,0.0,0.00124]
[1779813502622,44.54,76592.92,0.0,-0.99999,0.0,0.00125]
[1779813503629,44.54,76600.67,0.0,-0.99999,0.0,0.00128]
[1779813504637,44.54,76600.67,0.0,-0.99999,0.0,0.00128]
[1779813504717,44.54,76600.67,0.0,-0.99999,0.0,0.00128]
[1779813504740,44.54,76599.83,0.0,-0.99999,0.0,0.00128]
[1779813507660,44.54,76597.44,0.0,-0.99999,0.0,0.00127]
[1779813511688,44.54,76598.52,0.0,-0.99999,0.0,0.00126]
[1779813513031,44.54,76598.52,0.0,-0.99999,0.0,0.00126]
[1779813513114,44.54,76601.94,0.0,-0.99999,0.0,0.00127]
[1779813513218,44.54,76601.94,0.0,-0.99999,0.0,0.00127]
[1779813513702,44.54,76599.75,0.0,-0.99999,0.0,0.00126]
[1779813516723,44.54,76595.55,0.0,-0.99999,0.0,0.00125]
[1779813517730,44.54,76591.54,0.0,-0.99999,0.0,0.00123]
[1779813519744,44.54,76594.48,0.0,-0.99999,0.0,0.00124]
[1779813520750,44.54,76597.63,0.0,-0.99999,0.0,0.00125]
[1779813525786,44.54,76597.33,0.0,-0.99999,0.0,0.00125]
[1779813531828,44.54,76598.04,0.0,-0.99999,0.0,0.00126]
[1779813536865,44.54,76601.75,0.0,-0.99999,0.0,0.00127]
[1779813537871,44.54,76611.66,0.0,-0.99999,0.0,0.00131]
[1779813539885,44.54,76609.91,0.0,-0.99999,0.0,0.0013]
[1779813544920,44.54,76604.43,0.0,-0.99999,0.0,0.00128]
[1779813545926,44.54,76597.06,0.0,-0.99999,0.0,0.00125]
[1779813547941,44.54,76583.3,0.0,-0.99999,0.0,0.0012]
[1779813548948,44.54,76578.73,0.0,-0.99999,0.0,0.00118]
[1779813549955,44.54,76580.25,0.0,-0.99999,0.0,0.00119]
[1779813552976,44.54,76578.18,0.0,-0.99999,0.0,0.00118]
[1779813558011,44.54,76577.66,0.0,-0.99999,0.0,0.00118]
[1779813559018,44.54,76575.12,0.0,-0.99999,0.0,0.00117]
[1779813561000,44.54,76574.22,0.0,-0.99999,0.0,0.00117]
[1779813561032,44.54,76574.45,0.0,-0.99999,0.0,0.00117]
[1779813561216,44.54,76574.45,0.0,-0.99999,0.0,0.00117]
[1779813565065,44.54,76564.18,0.0,-0.99999,0.0,0.00113]
[1779813566073,44.54,76557.25,0.0,-0.99999,0.0,0.00111]
[1779813567080,44.54,76557.56,0.0,-0.99999,0.0,0.00111]
[1779813569117,44.54,76546.77,0.0,-0.99999,0.0,0.00107]
[1779813570124,44.54,76543.18,0.0,-0.99999,0.0,0.00106]
[1779813571131,44.54,76544.36,0.0,-0.99999,0.0,0.00106]
[1779813573147,44.54,76541.09,0.0,-0.99999,0.0,0.00105]
[1779813574152,44.54,76535.83,0.0,-0.99999,0.0,0.00103]
[1779813576166,44.54,76534.22,0.0,-0.99999,0.0,0.00102]
[1779813578180,44.54,76538.18,0.0,-0.99999,0.0,0.00104]
[1779813579187,44.54,76540.72,0.0,-0.99999,0.0,0.00104]
[1779813580194,44.54,76538.97,0.0,-0.99999,0.0,0.00104]
[1779813585229,44.54,76539.93,0.0,-0.99999,0.0,0.00104]
[1779813587246,44.54,76547.69,0.0,-0.99999,0.0,0.00107]
[1779813589088,44.54,76547.69,0.0,-0.99999,0.0,0.00107]
[1779813589221,44.54,76546.47,0.0,-0.99999,0.0,0.00106]
[1779813590267,44.54,76543.55,0.0,-0.99999,0.0,0.00105]
[1779813594295,44.54,76545.32,0.0,-0.99999,0.0,0.00106]
[1779813599330,44.54,76539.36,0.0,-0.99999,0.0,0.00104]
[1779813602353,44.54,76535.41,0.0,-0.99999,0.0,0.00103]
[1779813603358,44.54,76533.52,0.0,-0.99999,0.0,0.00102]
[1779813605372,44.54,76522.0,0.0,-0.99999,0.0,0.00099]
[1779813606381,44.54,76510.44,0.0,-0.99999,0.0,0.00095]
[1779813607388,44.54,76501.63,0.0,-0.99999,0.0,0.00093]
[1779813608395,44.54,76494.47,0.0,-0.99999,0.0,0.00091]
[1779813609402,44.54,76492.62,0.0,-0.99999,0.0,0.0009]
[1779813610409,44.54,76491.14,0.0,-0.99999,0.0,0.0009]
[1779813611416,44.54,76493.88,0.0,-0.99999,0.0,0.0009]
[1779813612423,44.54,76490.83,0.0,-0.99999,0.0,0.0009]
[1779813614440,44.54,76492.48,0.0,-0.99999,0.0,0.0009]
[1779813615447,44.54,76490.52,0.0,-0.99999,0.0,0.00089]
[1779813618468,44.54,76493.13,0.0,-0.99999,0.0,0.0009]
[1779813620485,44.54,76497.73,0.0,-0.99999,0.0,0.00091]
[1779813623503,44.54,76494.56,0.0,-0.99999,0.0,0.00091]
[1779813624715,44.54,76494.56,0.0,-0.99999,0.0,0.00091]
[1779813624790,44.54,76494.56,0.0,-0.99999,0.0,0.00091]
[1779813624816,44.54,76495.84,0.0,-0.99999,0.0,0.00091]
[1779813625518,44.54,76497.33,0.0,-0.99999,0.0,0.00091]
[1779813626525,44.54,76494.67,0.0,-0.99999,0.0,0.00091]
[1779813631560,44.54,76494.35,0.0,-0.99999,0.0,0.0009]
[1779813636595,44.54,76494.56,0.0,-0.99999,0.0,0.0009]
[1779813641633,44.54,76496.45,0.0,-0.99999,0.0,0.0009]
[1779813645661,44.54,76490.71,0.0,-0.99999,0.0,0.00089]
[1779813647675,44.54,76488.44,0.0,-0.99999,0.0,0.00088]
[1779813648682,44.54,76491.23,0.0,-0.99999,0.0,0.00089]
[1779813650696,44.54,76493.04,0.0,-0.99999,0.0,0.00089]
[1779813655730,44.54,76491.67,0.0,-0.99999,0.0,0.00089]
[1779813657745,44.54,76494.21,0.0,-0.99999,0.0,0.0009]
[1779813659759,44.54,76489.58,0.0,-0.99999,0.0,0.00088]
[1779813660766,44.54,76488.04,0.0,-0.99999,0.0,0.00088]
[1779813661773,44.54,76484.5,0.0,-0.99999,0.0,0.00087]
[1779813663796,44.54,76481.82,0.0,-0.99999,0.0,0.00086]
[1779813664795,44.54,76469.34,0.0,-0.99999,0.0,0.00083]
[1779813665802,44.54,76468.89,0.0,-0.99999,0.0,0.00083]
[1779813667816,44.54,76462.74,0.0,-0.99999,0.0,0.00081]
[1779813668823,44.54,76453.35,0.0,-0.99999,0.0,0.00079]
[1779813669830,44.54,76454.82,0.0,-0.99999,0.0,0.00079]
[1779813671844,44.54,76456.75,0.0,-0.99999,0.0,0.0008]
[1779813672851,44.54,76461.28,0.0,-0.99999,0.0,0.00081]
[1779813673858,44.54,76463.2,0.0,-0.99999,0.0,0.00081]
[1779813674876,44.54,76467.03,0.0,-0.99999,0.0,0.00082]
[1779813675883,44.54,76480.4,0.0,-0.99999,0.0,0.00086]
[1779813676890,44.54,76484.6,0.0,-0.99999,0.0,0.00087]
[1779813677897,44.54,76488.22,0.0,-0.99999,0.0,0.00088]
[1779813682933,44.54,76488.56,0.0,-0.99999,0.0,0.00088]
[1779813687967,44.54,76488.56,0.0,-0.99999,0.0,0.00088]
[1779813689981,44.54,76493.36,0.0,-0.99999,0.0,0.00089]
[1779813691995,44.54,76492.29,0.0,-0.99999,0.0,0.00088]
[1779813697032,44.54,76492.45,0.0,-0.99999,0.0,0.00088]
[1779813700053,44.54,76487.67,0.0,-0.99999,0.0,0.00087]
[1779813701060,44.54,76481.79,0.0,-0.99999,0.0,0.00085]
[1779813702067,44.54,76483.9,0.0,-0.99999,0.0,0.00086]
[1779813703074,44.54,76486.37,0.0,-0.99999,0.0,0.00086]
[1779813704081,44.54,76489.96,0.0,-0.99999,0.0,0.00087]
[1779813705088,44.54,76494.91,0.0,-0.99999,0.0,0.00089]
[1779813707102,44.54,76494.42,0.0,-0.99999,0.0,0.00089]
[1779813708109,44.54,76492.85,0.0,-0.99999,0.0,0.00088]
[1779813710123,44.54,76487.05,0.0,-0.99999,0.0,0.00087]
[1779813713145,44.54,76489.09,0.0,-0.99999,0.0,0.00087]
[1779813715159,44.54,76490.63,0.0,-0.99999,0.0,0.00088]
[1779813718181,44.54,76489.04,0.0,-0.99999,0.0,0.00087]
[1779813719188,44.54,76491.34,0.0,-0.99999,0.0,0.00088]
[1779813720195,44.54,76494.05,0.0,-0.99999,0.0,0.00089]
[1779813724223,44.54,76492.58,0.0,-0.99999,0.0,0.00088]
[1779813725230,44.54,76495.08,0.0,-0.99999,0.0,0.00089]
[1779813727244,44.54,76493.61,0.0,-0.99999,0.0,0.00088]
[1779813728251,44.54,76495.1,0.0,-0.99999,0.0,0.00089]
[1779813730274,44.54,76514.02,0.0,-0.99999,0.0,0.00094]
[1779813731281,44.54,76516.37,0.0,-0.99999,0.0,0.00095]
[1779813732293,44.54,76518.19,0.0,-0.99999,0.0,0.00095]
[1779813733297,44.54,76523.26,0.0,-0.99999,0.0,0.00097]
[1779813734304,44.54,76526.4,0.0,-0.99999,0.0,0.00098]
[1779813735311,44.54,76524.48,0.0,-0.99999,0.0,0.00097]
[1779813739342,44.54,76536.52,0.0,-0.99999,0.0,0.00101]
[1779813740349,44.54,76537.04,0.0,-0.99999,0.0,0.00101]
[1779813743370,44.54,76538.9,0.0,-0.99999,0.0,0.00102]
[1779813747398,44.54,76536.83,0.0,-0.99999,0.0,0.00101]
[1779813750419,44.54,76538.53,0.0,-0.99999,0.0,0.00101]
[1779813751426,44.54,76537.06,0.0,-0.99999,0.0,0.001]
[1779813756463,44.54,76528.95,0.0,-0.99999,0.0,0.00097]
[1779813757472,44.54,76522.84,0.0,-0.99999,0.0,0.00096]
[1779813761500,44.54,76521.33,0.0,-0.99999,0.0,0.00095]
[1779813764521,44.54,76523.12,0.0,-0.99999,0.0,0.00096]
[1779813765528,44.54,76528.27,0.0,-0.99999,0.0,0.00097]
[1779813768549,44.54,76525.74,0.0,-0.99999,0.0,0.00097]
[1779813772577,44.54,76527.56,0.0,-0.99999,0.0,0.00097]
[1779813774340,44.54,76527.56,0.0,-0.99999,0.0,0.00097]
[1779813774350,44.54,76528.66,0.0,-0.99999,0.0,0.00097]
[1779813774468,44.54,76528.66,0.0,-0.99999,0.0,0.00097]
[1779813775598,44.54,76526.47,0.0,-0.99999,0.0,0.00097]
[1779813780633,44.54,76527.11,0.0,-0.99999,0.0,0.00097]
[1779813781640,44.54,76524.75,0.0,-0.99999,0.0,0.00096]
[1779813784661,44.54,76515.71,0.0,-0.99999,0.0,0.00094]
[1779813785668,44.54,76512.04,0.0,-0.99999,0.0,0.00093]
[1779813788688,44.54,76509.47,0.0,-0.99999,0.0,0.00092]
[1779813794731,44.54,76509.87,0.0,-0.99999,0.0,0.00092]
[1779813799766,44.54,76501.33,0.0,-0.99999,0.0,0.0009]
[1779813801101,44.54,76501.33,0.0,-0.99999,0.0,0.0009]
[1779813801220,44.54,76501.33,0.0,-0.99999,0.0,0.0009]
[1779813801300,44.54,76499.22,0.0,-0.99999,0.0,0.00089]
[1779813802791,44.54,76493.5,0.0,-0.99999,0.0,0.00087]
[1779813806818,44.54,76490.8,0.0,-0.99999,0.0,0.00087]
[1779813807825,44.54,76488.2,0.0,-0.99999,0.0,0.00086]
[1779813811853,44.54,76487.58,0.0,-0.99999,0.0,0.00085]
[1779813815881,44.54,76481.85,0.0,-0.99999,0.0,0.00083]
[1779813816888,44.54,76477.0,0.0,-0.99999,0.0,0.00082]
[1779813821923,44.54,76476.83,0.0,-0.99999,0.0,0.00082]
[1779813823937,44.54,76482.09,0.0,-0.99999,0.0,0.00083]
[1779813828971,44.54,76482.81,0.0,-0.99999,0.0,0.00084]
[1779813834007,44.54,76480.04,0.0,-0.99999,0.0,0.00083]
[1779813835015,44.54,76475.31,0.0,-0.99999,0.0,0.00082]
[1779813837618,44.54,76474.31,0.0,-0.99999,0.0,0.00081]
[1779813838035,44.54,76469.99,0.0,-0.99999,0.0,0.0008]
[1779813839042,44.54,76465.73,0.0,-0.99999,0.0,0.00079]
[1779813841056,44.54,76453.75,0.0,-0.99999,0.0,0.00076]
[1779813842063,44.54,76451.3,0.0,-0.99999,0.0,0.00076]
[1779813844077,44.54,76455.15,0.0,-0.99999,0.0,0.00077]
[1779813845460,44.54,76455.15,0.0,-0.99999,0.0,0.00077]
[1779813845467,44.54,76455.15,0.0,-0.99999,0.0,0.00077]
[1779813846091,44.54,76454.93,0.0,-0.99999,0.0,0.00077]
[1779813847098,44.54,76452.35,0.0,-0.99999,0.0,0.00076]
[1779813851127,44.54,76455.53,0.0,-0.99999,0.0,0.00077]
[1779813852134,44.54,76451.3,0.0,-0.99999,0.0,0.00076]
[1779813857169,44.54,76451.25,0.0,-0.99999,0.0,0.00076]
[1779813858176,44.54,76449.2,0.0,-0.99999,0.0,0.00075]
[1779813863211,44.54,76457.27,0.0,-0.99999,0.0,0.00077]
[1779813865225,44.54,76457.82,0.0,-0.99999,0.0,0.00077]
[1779813868246,44.54,76456.18,0.0,-0.99999,0.0,0.00077]
[1779813872274,44.54,76451.87,0.0,-0.99999,0.0,0.00075]
[1779813873281,44.54,76453.45,0.0,-0.99999,0.0,0.00075]
[1779813875295,44.54,76450.97,0.0,-0.99999,0.0,0.00075]
[1779813880330,44.54,76450.85,0.0,-0.99999,0.0,0.00075]
[1779813885365,44.54,76451.32,0.0,-0.99999,0.0,0.00075]
[1779813890400,44.54,76451.09,0.0,-0.99999,0.0,0.00075]
[1779813895435,44.54,76450.8,0.0,-0.99999,0.0,0.00075]
[1779813899463,44.54,76446.94,0.0,-0.99999,0.0,0.00074]
[1779813901477,44.54,76450.97,0.0,-0.99999,0.0,0.00075]
[1779813903491,44.54,76453.95,0.0,-0.99999,0.0,0.00076]
[1779813904133,44.54,76453.95,0.0,-0.99999,0.0,0.00076]
[1779813904218,44.54,76453.95,0.0,-0.99999,0.0,0.00076]
[1779813904498,44.54,76452.57,0.0,-0.99999,0.0,0.00075]
[1779813909534,44.54,76454.52,0.0,-0.99999,0.0,0.00076]
[1779813914569,44.54,76463.47,0.0,-0.99999,0.0,0.00078]
[1779813915577,44.54,76464.95,0.0,-0.99999,0.0,0.00078]
[1779813918597,44.54,76461.02,0.0,-0.99999,0.0,0.00077]
[1779813919604,44.54,76463.07,0.0,-0.99999,0.0,0.00078]
[1779813924639,44.54,76462.67,0.0,-0.99999,0.0,0.00078]
[1779813925646,44.54,76479.26,0.0,-0.99999,0.0,0.00082]
[1779813926653,44.54,76480.27,0.0,-0.99999,0.0,0.00082]
[1779813931689,44.54,76481.09,0.0,-0.99999,0.0,0.00081]
[1779813936724,44.54,76479.76,0.0,-0.99999,0.0,0.00081]
[1779813941759,44.54,76480.75,0.0,-0.99999,0.0,0.00081]
[1779813944780,44.54,76478.12,0.0,-0.99999,0.0,0.00081]
[1779813946794,44.54,76476.67,0.0,-0.99999,0.0,0.0008]
[1779813948101,44.54,76476.67,0.0,-0.99999,0.0,0.0008]
[1779813948219,44.54,76476.67,0.0,-0.99999,0.0,0.0008]
[1779813948320,44.54,76479.91,0.0,-0.99999,0.0,0.00081]
[1779813955857,44.54,76479.32,0.0,-0.99999,0.0,0.00081]
[1779813957413,44.54,76479.32,0.0,-0.99999,0.0,0.00081]
[1779813957471,44.54,76479.32,0.0,-0.99999,0.0,0.00081]
[1779813957515,44.54,76475.97,0.0,-0.99999,0.0,0.0008]
[1779813959885,44.54,76470.73,0.0,-0.99999,0.0,0.00079]
[1779813962906,44.54,76473.45,0.0,-0.99999,0.0,0.00079]
[1779813966934,44.54,76476.54,0.0,-0.99999,0.0,0.0008]
[1779813971969,44.54,76475.8,0.0,-0.99999,0.0,0.0008]
[1779813974990,44.54,76473.68,0.0,-0.99999,0.0,0.00079]
[1779813978012,44.54,76475.49,0.0,-0.99999,0.0,0.0008]
[1779813979018,44.54,76477.37,0.0,-0.99999,0.0,0.0008]
[1779813980025,44.54,76479.21,0.0,-0.99999,0.0,0.00081]
[1779813981033,44.54,76480.68,0.0,-0.99999,0.0,0.00081]
[1779813987074,44.54,76479.35,0.0,-0.99999,0.0,0.00081]
[1779813991103,44.54,76473.69,0.0,-0.99999,0.0,0.00079]
[1779813992110,44.54,76460.37,0.0,-0.99999,0.0,0.00075]
[1779813993117,44.54,76459.8,0.0,-0.99999,0.0,0.00075]
[1779813996138,44.54,76471.47,0.0,-0.99999,0.0,0.00078]
[1779813997145,44.54,76471.86,0.0,-0.99999,0.0,0.00078]
[1779813999159,44.54,76478.25,0.0,-0.99999,0.0,0.0008]
[1779814000166,44.54,76481.65,0.0,-0.99999,0.0,0.00081]
[1779814001572,44.54,76483.66,0.0,-0.99999,0.0,0.00081]
[1779814003187,44.54,76486.84,0.0,-0.99999,0.0,0.00082]
[1779814007932,44.54,76486.71,0.0,-0.99999,0.0,0.00082]
[1779814007968,44.54,76486.71,0.0,-0.99999,0.0,0.00082]
[1779814008222,44.54,76486.84,0.0,-0.99999,0.0,0.00082]
[1779814009229,44.54,76491.82,0.0,-0.99999,0.0,0.00083]
[1779814010236,44.54,76493.75,0.0,-0.99999,0.0,0.00084]
[1779814011722,44.54,76494.56,0.0,-0.99999,0.0,0.00084]
[1779814011969,44.54,76494.56,0.0,-0.99999,0.0,0.00084]
[1779814012251,44.54,76493.15,0.0,-0.99999,0.0,0.00083]
[1779814017286,44.54,76494.03,0.0,-0.99999,0.0,0.00084]
[1779814022321,44.54,76493.32,0.0,-0.99999,0.0,0.00084]
[1779814024335,44.54,76491.75,0.0,-0.99999,0.0,0.00083]
[1779814026349,44.54,76486.62,0.0,-0.99999,0.0,0.00082]
[1779814027356,44.54,76485.18,0.0,-0.99999,0.0,0.00081]
[1779814028363,44.54,76490.28,0.0,-0.99999,0.0,0.00083]
[1779814029376,44.54,76491.71,0.0,-0.99999,0.0,0.00083]
[1779814031388,44.54,76485.73,0.0,-0.99999,0.0,0.00082]
[1779814033402,44.54,76489.66,0.0,-0.99999,0.0,0.00083]
[1779814035416,44.54,76487.45,0.0,-0.99999,0.0,0.00082]
[1779814037430,44.54,76485.47,0.0,-0.99999,0.0,0.00082]
[1779814041005,44.54,76486.01,0.0,-0.99999,0.0,0.00082]
[1779814041219,44.54,76486.01,0.0,-0.99999,0.0,0.00082]
[1779814041458,44.54,76485.67,0.0,-0.99999,0.0,0.00082]
[1779814043472,44.54,76488.52,0.0,-0.99999,0.0,0.00082]
[1779814044479,44.54,76485.81,0.0,-0.99999,0.0,0.00082]
[1779814045486,44.54,76484.39,0.0,-0.99999,0.0,0.00081]
[1779814050521,44.54,76485.69,0.0,-0.99999,0.0,0.00082]
[1779814051528,44.54,76486.07,0.0,-0.99999,0.0,0.00081]
[1779814056563,44.54,76486.47,0.0,-0.99999,0.0,0.00081]
[1779814061598,44.54,76486.8,0.0,-0.99999,0.0,0.00081]
[1779814063612,44.54,76484.97,0.0,-0.99999,0.0,0.0008]
[1779814064621,44.54,76481.99,0.0,-0.99999,0.0,0.0008]
[1779814065629,44.54,76470.57,0.0,-0.99999,0.0,0.00077]
[1779814066636,44.54,76470.72,0.0,-0.99999,0.0,0.00077]
[1779814071671,44.54,76468.68,0.0,-0.99999,0.0,0.00077]
[1779814074692,44.54,76465.8,0.0,-0.99999,0.0,0.00076]
[1779814075699,44.54,76454.88,0.0,-1.0,0.0,0.00073]
[1779814076706,44.54,76454.64,0.0,-1.0,0.0,0.00073]
[1779814077713,44.54,76449.6,0.0,-1.0,0.0,0.00072]
[1779814082748,44.54,76448.32,0.0,-1.0,0.0,0.00072]
[1779814083756,44.54,76457.88,0.0,-0.99999,0.0,0.00074]
[1779814084763,44.54,76460.35,0.0,-0.99999,0.0,0.00075]
[1779814088888,44.54,76459.55,0.0,-0.99999,0.0,0.00074]
[1779814088968,44.54,76459.55,0.0,-0.99999,0.0,0.00074]
[1779814089070,44.54,76465.42,0.0,-0.99999,0.0,0.00076]
[1779814095417,44.54,76464.71,0.0,-0.99999,0.0,0.00076]
[1779814095470,44.54,76464.71,0.0,-0.99999,0.0,0.00076]
[1779814095518,44.54,76454.1,0.0,-1.0,0.0,0.00073]
[1779814095840,44.54,76454.05,0.0,-1.0,0.0,0.00073]
[1779814100877,44.54,76452.89,0.0,-1.0,0.0,0.00073]
[1779814102891,44.54,76448.87,0.0,-1.0,0.0,0.00072]
[1779814103898,44.54,76450.52,0.0,-1.0,0.0,0.00072]
[1779814108933,44.54,76450.21,0.0,-1.0,0.0,0.00072]
[1779814112961,44.54,76452.03,0.0,-1.0,0.0,0.00072]
[1779814115984,44.54,76449.47,0.0,-1.0,0.0,0.00071]
[1779814121022,44.54,76449.66,0.0,-1.0,0.0,0.00071]
[1779814124052,44.54,76440.92,0.0,-1.0,0.0,0.00069]
[1779814125059,44.54,76437.52,0.0,-1.0,0.0,0.00069]
[1779814127073,44.54,76440.27,0.0,-1.0,0.0,0.00069]
[1779814128080,44.54,76445.94,0.0,-1.0,0.0,0.0007]
[1779814129087,44.54,76444.15,0.0,-1.0,0.0,0.0007]
[1779814130094,44.54,76441.88,0.0,-1.0,0.0,0.0007]
[1779814132528,44.54,76441.14,0.0,-1.0,0.0,0.00069]
[1779814133115,44.54,76437.89,0.0,-1.0,0.0,0.00069]
[1779814138149,44.54,76437.04,0.0,-1.0,0.0,0.00069]
[1779814141173,44.54,76433.09,0.0,-1.0,0.0,0.00068]
[1779814143185,44.54,76434.95,0.0,-1.0,0.0,0.00068]
[1779814145347,44.54,76435.04,0.0,-1.0,0.0,0.00068]
[1779814145470,44.54,76435.04,0.0,-1.0,0.0,0.00068]
[1779814145499,44.54,76434.18,0.0,-1.0,0.0,0.00068]
[1779814151241,44.54,76433.44,0.0,-1.0,0.0,0.00068]
[1779814153255,44.54,76431.97,0.0,-1.0,0.0,0.00067]
[1779814154723,44.54,76431.97,0.0,-1.0,0.0,0.00067]
[1779814154777,44.54,76417.56,0.0,-1.0,0.0,0.00064]
[1779814155054,44.54,76417.56,0.0,-1.0,0.0,0.00064]
[1779814155269,44.54,76404.79,0.0,-1.0,0.0,0.00062]
[1779814156276,44.54,76402.93,0.0,-1.0,0.0,0.00062]
[1779814157283,44.54,76395.03,0.0,-1.0,0.0,0.0006]
[1779814158290,44.54,76395.05,0.0,-1.0,0.0,0.0006]
[1779814159654,44.54,76395.05,0.0,-1.0,0.0,0.0006]
[1779814160304,44.54,76396.91,0.0,-1.0,0.0,0.0006]
[1779814161311,44.54,76394.78,0.0,-1.0,0.0,0.0006]
[1779814162318,44.54,76390.29,0.0,-1.0,0.0,0.00059]
[1779814163719,44.54,76390.29,0.0,-1.0,0.0,0.00059]
[1779814163852,44.54,76389.68,0.0,-1.0,0.0,0.00059]
[1779814167356,44.54,76393.04,0.0,-1.0,0.0,0.0006]
[1779814170749,44.54,76405.35,0.0,-1.0,0.0,0.00062]
[1779814171392,44.54,76414.57,0.0,-1.0,0.0,0.00063]
[1779814172191,44.54,76414.57,0.0,-1.0,0.0,0.00063]
[1779814172220,44.54,76414.57,0.0,-1.0,0.0,0.00063]
[1779814172502,44.54,76418.45,0.0,-1.0,0.0,0.00064]
[1779814176445,44.54,76418.47,0.0,-1.0,0.0,0.00064]
[1779814176468,44.54,76418.47,0.0,-1.0,0.0,0.00064]
[1779814176474,44.54,76418.47,0.0,-1.0,0.0,0.00064]
[1779814178441,44.54,76419.9,0.0,-1.0,0.0,0.00064]
[1779814180455,44.54,76425.41,0.0,-1.0,0.0,0.00065]
[1779814181461,44.54,76423.73,0.0,-1.0,0.0,0.00065]
[1779814183476,44.54,76422.1,0.0,-1.0,0.0,0.00065]
[1779814184701,44.54,76422.1,0.0,-1.0,0.0,0.00065]
[1779814184718,44.54,76422.1,0.0,-1.0,0.0,0.00065]
[1779814184721,44.54,76413.37,0.0,-1.0,0.0,0.00063]
[1779814185490,44.54,76408.26,0.0,-1.0,0.0,0.00062]
[1779814187083,44.54,76407.79,0.0,-1.0,0.0,0.00062]
[1779814187219,44.54,76407.79,0.0,-1.0,0.0,0.00062]
[1779814187504,44.54,76402.59,0.0,-1.0,0.0,0.00061]
[1779814188511,44.54,76396.36,0.0,-1.0,0.0,0.0006]
[1779814191532,44.54,76396.13,0.0,-1.0,0.0,0.0006]
[1779814192538,44.54,76393.44,0.0,-1.0,0.0,0.00059]
[1779814193548,44.54,76388.04,0.0,-1.0,0.0,0.00058]
[1779814197574,44.54,76386.03,0.0,-1.0,0.0,0.00058]
[1779814198581,44.54,76378.33,0.0,-1.0,0.0,0.00056]
[1779814199588,44.54,76373.0,0.0,-1.0,0.0,0.00055]
[1779814200595,44.54,76369.74,0.0,-1.0,0.0,0.00055]
[1779814201602,44.54,76364.53,0.0,-1.0,0.0,0.00054]
[1779814203616,44.54,76363.42,0.0,-1.0,0.0,0.00054]
[1779814204623,44.54,76360.68,0.0,-1.0,0.0,0.00053]
[1779814208533,44.54,76360.44,0.0,-1.0,0.0,0.00053]
[1779814210665,44.54,76357.21,0.0,-1.0,0.0,0.00053]
[1779814211673,44.54,76360.35,0.0,-1.0,0.0,0.00053]
[1779814212680,44.54,76370.39,0.0,-1.0,0.0,0.00055]
[1779814214693,44.54,76369.53,0.0,-1.0,0.0,0.00055]
[1779814215199,44.54,76369.53,0.0,-1.0,0.0,0.00055]
[1779814215219,44.54,76369.53,0.0,-1.0,0.0,0.00055]
[1779814215701,44.54,76367.44,0.0,-1.0,0.0,0.00054]
[1779814218722,44.54,76368.95,0.0,-1.0,0.0,0.00055]
[1779814222750,44.54,76370.75,0.0,-1.0,0.0,0.00055]
[1779814225771,44.54,76375.54,0.0,-1.0,0.0,0.00056]
[1779814228810,44.54,76368.32,0.0,-1.0,0.0,0.00055]
[1779814229817,44.54,76366.89,0.0,-1.0,0.0,0.00054]
[1779814231831,44.54,76367.14,0.0,-1.0,0.0,0.00054]
[1779814236866,44.54,76367.36,0.0,-1.0,0.0,0.00054]
[1779814240895,44.54,76365.65,0.0,-1.0,0.0,0.00053]
[1779814241902,44.54,76351.86,0.0,-1.0,0.0,0.00051]
[1779814242909,44.54,76344.68,0.0,-1.0,0.0,0.0005]
[1779814243720,44.54,76344.68,0.0,-1.0,0.0,0.0005]
[1779814243727,44.54,76344.68,0.0,-1.0,0.0,0.0005]
[1779814243916,44.54,76340.77,0.0,-1.0,0.0,0.00049]
[1779814244923,44.54,76339.14,0.0,-1.0,0.0,0.00049]
[1779814245748,44.54,76339.14,0.0,-1.0,0.0,0.00049]
[1779814245930,44.54,76341.66,0.0,-1.0,0.0,0.00049]
[1779814245968,44.54,76341.66,0.0,-1.0,0.0,0.00049]
[1779814247944,44.54,76343.93,0.0,-1.0,0.0,0.0005]
[1779814248951,44.54,76366.33,0.0,-1.0,0.0,0.00054]
[1779814249958,44.54,76370.98,0.0,-1.0,0.0,0.00054]
[1779814252571,44.54,76354.8,0.0,-1.0,0.0,0.00052]
[1779814252979,44.54,76349.18,0.0,-1.0,0.0,0.00051]
[1779814253986,44.54,76345.77,0.0,-1.0,0.0,0.0005]
[1779814254993,44.54,76342.67,0.0,-1.0,0.0,0.0005]
[1779814260058,44.54,76349.35,0.0,-1.0,0.0,0.00051]
[1779814261044,44.54,76367.34,0.0,-1.0,0.0,0.00054]
[1779814262552,44.54,76368.51,0.0,-1.0,0.0,0.00054]
[1779814263916,44.54,76370.08,0.0,-1.0,0.0,0.00054]
[1779814269102,44.54,76369.73,0.0,-1.0,0.0,0.00054]
[1779814271116,44.54,76379.23,0.0,-1.0,0.0,0.00056]
[1779814272123,44.54,76384.52,0.0,-1.0,0.0,0.00057]
[1779814273130,44.54,76388.03,0.0,-1.0,0.0,0.00057]
[1779814274234,44.54,76388.03,0.0,-1.0,0.0,0.00057]
[1779814274467,44.54,76388.03,0.0,-1.0,0.0,0.00057]
[1779814274524,44.54,76386.96,0.0,-1.0,0.0,0.00057]
[1779814279172,44.54,76396.93,0.0,-1.0,0.0,0.00059]
[1779814280179,44.54,76396.16,0.0,-1.0,0.0,0.00059]
[1779814285215,44.54,76388.43,0.0,-1.0,0.0,0.00057]
[1779814286559,44.54,76388.58,0.0,-1.0,0.0,0.00057]
[1779814290595,44.54,76389.84,0.0,-1.0,0.0,0.00058]
[1779814290719,44.54,76389.84,0.0,-1.0,0.0,0.00058]
[1779814290804,44.54,76388.46,0.0,-1.0,0.0,0.00057]
[1779814291257,44.54,76389.01,0.0,-1.0,0.0,0.00057]
[1779814296292,44.54,76390.57,0.0,-1.0,0.0,0.00057]
[1779814300320,44.54,76394.13,0.0,-1.0,0.0,0.00058]
[1779814305355,44.54,76394.9,0.0,-1.0,0.0,0.00058]
[1779814307369,44.54,76393.34,0.0,-1.0,0.0,0.00058]
[1779814311397,44.54,76386.04,0.0,-1.0,0.0,0.00056]
[1779814312404,44.54,76385.78,0.0,-1.0,0.0,0.00056]
[1779814313410,44.54,76387.99,0.0,-1.0,0.0,0.00057]
[1779814316433,44.54,76380.96,0.0,-1.0,0.0,0.00055]
[1779814317440,44.54,76382.76,0.0,-1.0,0.0,0.00056]
[1779814319454,44.54,76384.78,0.0,-1.0,0.0,0.00056]
[1779814321469,44.54,76387.35,0.0,-1.0,0.0,0.00057]
[1779814324490,44.54,76381.63,0.0,-1.0,0.0,0.00056]
[1779814325497,44.54,76377.5,0.0,-1.0,0.0,0.00055]
[1779814326407,44.54,76377.5,0.0,-1.0,0.0,0.00055]
[1779814326468,44.54,76377.5,0.0,-1.0,0.0,0.00055]
[1779814326504,44.54,76380.0,0.0,-1.0,0.0,0.00055]
[1779814329525,44.54,76377.55,0.0,-1.0,0.0,0.00055]
[1779814331539,44.54,76374.89,0.0,-1.0,0.0,0.00054]
[1779814332546,44.54,76367.15,0.0,-1.0,0.0,0.00053]
[1779814333553,44.54,76366.8,0.0,-1.0,0.0,0.00053]
[1779814338588,44.54,76367.46,0.0,-1.0,0.0,0.00053]
[1779814341609,44.54,76365.72,0.0,-1.0,0.0,0.00053]
[1779814345638,44.54,76366.99,0.0,-1.0,0.0,0.00053]
[1779814346644,44.54,76373.34,0.0,-1.0,0.0,0.00054]
[1779814350672,44.54,76371.64,0.0,-1.0,0.0,0.00054]
[1779814351679,44.54,76366.81,0.0,-1.0,0.0,0.00052]
[1779814356714,44.54,76367.05,0.0,-1.0,0.0,0.00052]
[1779814361749,44.54,76366.92,0.0,-1.0,0.0,0.00052]
[1779814366784,44.54,76366.24,0.0,-1.0,0.0,0.00052]
[1779814371819,44.54,76365.24,0.0,-1.0,0.0,0.00052]
[1779814379875,44.54,76365.1,0.0,-1.0,0.0,0.00052]
[1779814384910,44.54,76365.05,0.0,-1.0,0.0,0.00052]
[1779814389954,44.54,76333.2,0.0,-1.0,0.0,0.00047]
[1779814390907,44.54,76333.2,0.0,-1.0,0.0,0.00047]
[1779814390963,44.54,76329.77,0.0,-1.0,0.0,0.00047]
[1779814392977,44.54,76328.01,0.0,-1.0,0.0,0.00046]
[1779814393693,44.54,76328.01,0.0,-1.0,0.0,0.00046]
[1779814395998,44.54,76326.65,0.0,-1.0,0.0,0.00046]
[1779814397005,44.54,76313.52,0.0,-1.0,0.0,0.00044]
[1779814398012,44.54,76312.26,0.0,-1.0,0.0,0.00044]
[1779814399466,44.54,76311.58,0.0,-1.0,0.0,0.00044]
[1779814400028,44.54,76313.97,0.0,-1.0,0.0,0.00044]
[1779814404057,44.54,76316.8,0.0,-1.0,0.0,0.00045]
[1779814405066,44.54,76320.18,0.0,-1.0,0.0,0.00045]
[1779814405480,44.54,76320.18,0.0,-1.0,0.0,0.00045]
[1779814406071,44.54,76327.86,0.0,-1.0,0.0,0.00046]
[1779814407078,44.54,76329.58,0.0,-1.0,0.0,0.00046]
[1779814408085,44.54,76331.92,0.0,-1.0,0.0,0.00047]
[1779814408814,44.54,76331.92,0.0,-1.0,0.0,0.00047]
[1779814408920,44.54,76331.92,0.0,-1.0,0.0,0.00047]
[1779814409092,44.54,76339.65,0.0,-1.0,0.0,0.00048]
[1779814410099,44.54,76340.14,0.0,-1.0,0.0,0.00048]
[1779814411106,44.54,76340.04,0.0,-1.0,0.0,0.00048]
[1779814412113,44.54,76337.65,0.0,-1.0,0.0,0.00047]
[1779814413120,44.54,76333.36,0.0,-1.0,0.0,0.00047]
[1779814419163,44.54,76332.67,0.0,-1.0,0.0,0.00046]
[1779814422824,44.54,76332.03,0.0,-1.0,0.0,0.00046]
[1779814422971,44.54,76332.03,0.0,-1.0,0.0,0.00046]
[1779814423017,44.54,76332.41,0.0,-1.0,0.0,0.00046]
[1779814428226,44.54,76333.29,0.0,-1.0,0.0,0.00046]
[1779814433261,44.54,76333.58,0.0,-1.0,0.0,0.00047]
[1779814438757,44.54,76333.72,0.0,-1.0,0.0,0.00047]
[1779814440310,44.54,76336.75,0.0,-1.0,0.0,0.00047]
[1779814442325,44.54,76350.76,0.0,-1.0,0.0,0.00049]
[1779814443332,44.54,76348.55,0.0,-1.0,0.0,0.00049]
[1779814444339,44.54,76344.11,0.0,-1.0,0.0,0.00048]
[1779814446353,44.54,76346.75,0.0,-1.0,0.0,0.00049]
[1779814448991,44.54,76346.83,0.0,-1.0,0.0,0.00049]
[1779814449010,44.54,76380.64,0.0,-1.0,0.0,0.00054]
[1779814449380,44.54,76380.6,0.0,-1.0,0.0,0.00054]
[1779814451716,44.54,76380.35,0.0,-1.0,0.0,0.00054]
[1779814452401,44.54,76382.46,0.0,-1.0,0.0,0.00054]
[1779814453408,44.54,76390.45,0.0,-1.0,0.0,0.00056]
[1779814454415,44.54,76396.81,0.0,-1.0,0.0,0.00057]
[1779814456430,44.54,76401.2,0.0,-1.0,0.0,0.00058]
[1779814457437,44.54,76405.19,0.0,-1.0,0.0,0.00058]
[1779814462508,44.54,76405.13,0.0,-1.0,0.0,0.00058]
[1779814468514,44.54,76405.13,0.0,-1.0,0.0,0.00058]
[1779814470775,44.54,76404.8,0.0,-1.0,0.0,0.00058]
[1779814470967,44.54,76404.8,0.0,-1.0,0.0,0.00058]
[1779814471044,44.54,76404.92,0.0,-1.0,0.0,0.00058]
[1779814472543,44.54,76412.42,0.0,-1.0,0.0,0.00059]
[1779814474557,44.54,76413.93,0.0,-1.0,0.0,0.00059]
[1779814475563,44.54,76419.46,0.0,-1.0,0.0,0.00061]
[1779814477578,44.54,76417.94,0.0,-1.0,0.0,0.0006]
[1779814482615,44.54,76419.0,0.0,-1.0,0.0,0.0006]
[1779814484630,44.54,76422.4,0.0,-1.0,0.0,0.00061]
[1779814485637,44.54,76423.78,0.0,-1.0,0.0,0.00061]
[1779814486644,44.54,76426.69,0.0,-1.0,0.0,0.00062]
[1779814491679,44.54,76424.7,0.0,-1.0,0.0,0.00062]
[1779814492685,44.54,76420.51,0.0,-1.0,0.0,0.00061]
[1779814493693,44.54,76418.94,0.0,-1.0,0.0,0.0006]
[1779814498728,44.54,76418.13,0.0,-1.0,0.0,0.0006]
[1779814503764,44.54,76418.09,0.0,-1.0,0.0,0.0006]
[1779814508798,44.54,76417.86,0.0,-1.0,0.0,0.0006]
[1779814509805,44.54,76420.76,0.0,-1.0,0.0,0.00061]
[1779814511819,44.54,76425.34,0.0,-1.0,0.0,0.00062]
[1779814513364,44.54,76425.35,0.0,-1.0,0.0,0.00062]
[1779814513833,44.54,76421.11,0.0,-1.0,0.0,0.00061]
[1779814518868,44.54,76423.08,0.0,-1.0,0.0,0.00061]
[1779814519875,44.54,76425.9,0.0,-1.0,0.0,0.00062]
[1779814524910,44.54,76425.32,0.0,-1.0,0.0,0.00062]
[1779814529945,44.54,76423.37,0.0,-1.0,0.0,0.00061]
[1779814531959,44.54,76424.47,0.0,-1.0,0.0,0.00061]
[1779814532966,44.54,76423.07,0.0,-1.0,0.0,0.0006]
[1779814536994,44.54,76424.96,0.0,-1.0,0.0,0.00061]
[1779814540018,44.54,76423.68,0.0,-1.0,0.0,0.00061]
[1779814545051,44.54,76430.04,0.0,-1.0,0.0,0.00062]
[1779814547065,44.54,76428.44,0.0,-1.0,0.0,0.00062]
[1779814552099,44.54,76427.47,0.0,-1.0,0.0,0.00061]
[1779814557135,44.54,76426.51,0.0,-1.0,0.0,0.00061]
[1779814562170,44.54,76427.44,0.0,-1.0,0.0,0.00061]
[1779814564184,44.54,76416.99,0.0,-1.0,0.0,0.00059]
[1779814565191,44.54,76415.31,0.0,-1.0,0.0,0.00059]
[1779814569219,44.54,76419.53,0.0,-1.0,0.0,0.0006]
[1779814570226,44.54,76417.53,0.0,-1.0,0.0,0.00059]
[1779814571233,44.54,76416.17,0.0,-1.0,0.0,0.00059]
[1779814573247,44.54,76411.57,0.0,-1.0,0.0,0.00058]
[1779814575261,44.54,76413.8,0.0,-1.0,0.0,0.00059]
[1779814580296,44.54,76413.87,0.0,-1.0,0.0,0.00059]
[1779814586338,44.54,76413.6,0.0,-1.0,0.0,0.00059]
[1779814591373,44.54,76413.07,0.0,-1.0,0.0,0.00058]
[1779814593387,44.54,76402.17,0.0,-1.0,0.0,0.00056]
[1779814594394,44.54,76402.55,0.0,-1.0,0.0,0.00056]
[1779814597414,44.54,76400.78,0.0,-1.0,0.0,0.00056]
[1779814602450,44.54,76400.72,0.0,-1.0,0.0,0.00056]
[1779814607485,44.54,76400.09,0.0,-1.0,0.0,0.00056]
[1779814612519,44.54,76399.19,0.0,-1.0,0.0,0.00055]
[1779814617557,44.54,76399.28,0.0,-1.0,0.0,0.00055]
[1779814620844,44.54,76400.08,0.0,-1.0,0.0,0.00056]
[1779814620968,44.54,76400.08,0.0,-1.0,0.0,0.00056]
[1779814620987,44.54,76400.05,0.0,-1.0,0.0,0.00056]
[1779814625613,44.54,76391.3,0.0,-1.0,0.0,0.00054]
[1779814626620,44.54,76392.57,0.0,-1.0,0.0,0.00054]
[1779814627627,44.54,76395.02,0.0,-1.0,0.0,0.00055]
[1779814628634,44.54,76404.08,0.0,-1.0,0.0,0.00056]
[1779814629641,44.54,76400.21,0.0,-1.0,0.0,0.00056]
[1779814630648,44.54,76398.42,0.0,-1.0,0.0,0.00055]
[1779814635683,44.54,76399.32,0.0,-1.0,0.0,0.00055]
[1779814638704,44.54,76395.61,0.0,-1.0,0.0,0.00055]
[1779814639711,44.54,76400.3,0.0,-1.0,0.0,0.00056]
[1779814640718,44.54,76402.48,0.0,-1.0,0.0,0.00056]
[1779814645752,44.54,76406.45,0.0,-1.0,0.0,0.00057]
[1779814649781,44.54,76407.7,0.0,-1.0,0.0,0.00057]
[1779814652802,44.54,76409.1,0.0,-1.0,0.0,0.00057]
[1779814657837,44.54,76410.24,0.0,-1.0,0.0,0.00057]
[1779814658844,44.54,76415.5,0.0,-1.0,0.0,0.00058]
[1779814659851,44.54,76421.04,0.0,-1.0,0.0,0.00059]
[1779814663879,44.54,76422.58,0.0,-1.0,0.0,0.00059]
[1779814664886,44.54,76428.65,0.0,-1.0,0.0,0.0006]
[1779814665874,44.54,76428.65,0.0,-1.0,0.0,0.0006]
[1779814665968,44.54,76428.65,0.0,-1.0,0.0,0.0006]
[1779814666069,44.54,76429.56,0.0,-1.0,0.0,0.0006]
[1779814668914,44.54,76416.03,0.0,-1.0,0.0,0.00058]
[1779814669922,44.54,76410.28,0.0,-1.0,0.0,0.00057]
[1779814671934,44.54,76404.8,0.0,-1.0,0.0,0.00056]
[1779814673949,44.54,76404.28,0.0,-1.0,0.0,0.00056]
[1779814675963,44.54,76402.57,0.0,-1.0,0.0,0.00055]
[1779814681395,44.54,76402.88,0.0,-1.0,0.0,0.00055]
[1779814681403,44.54,76436.83,0.0,-1.0,0.0,0.00062]
[1779814682013,44.54,76446.39,0.0,-1.0,0.0,0.00064]
[1779814683012,44.54,76447.33,0.0,-1.0,0.0,0.00064]
[1779814684478,44.54,76446.96,0.0,-1.0,0.0,0.00064]
[1779814688046,44.54,76444.57,0.0,-1.0,0.0,0.00063]
[1779814689054,44.54,76446.43,0.0,-1.0,0.0,0.00064]
[1779814692076,44.54,76443.34,0.0,-1.0,0.0,0.00063]
[1779814696120,44.54,76446.06,0.0,-1.0,0.0,0.00064]
[1779814696595,44.54,76446.06,0.0,-1.0,0.0,0.00064]
[1779814696720,44.54,76446.06,0.0,-1.0,0.0,0.00064]
[1779814697122,44.54,76446.12,0.0,-1.0,0.0,0.00064]
[1779814701151,44.54,76443.33,0.0,-1.0,0.0,0.00063]
[1779814702158,44.54,76442.09,0.0,-1.0,0.0,0.00063]
[1779814704172,44.54,76440.78,0.0,-1.0,0.0,0.00063]
[1779814707193,44.54,76435.88,0.0,-1.0,0.0,0.00062]
[1779814711221,44.54,76435.93,0.0,-1.0,0.0,0.00061]
[1779814716256,44.54,76433.22,0.0,-1.0,0.0,0.0006]
[1779814718270,44.54,76431.23,0.0,-1.0,0.0,0.0006]
[1779814721291,44.54,76428.81,0.0,-1.0,0.0,0.00059]
[1779814726326,44.54,76428.55,0.0,-1.0,0.0,0.00059]
[1779814727333,44.54,76433.74,0.0,-1.0,0.0,0.0006]
[1779814729347,44.54,76435.35,0.0,-1.0,0.0,0.00061]
[1779814732367,44.54,76444.41,0.0,-1.0,0.0,0.00063]
[1779814733375,44.54,76441.71,0.0,-1.0,0.0,0.00062]
[1779814734382,44.54,76437.38,0.0,-1.0,0.0,0.00061]
[1779814739417,44.54,76436.58,0.0,-1.0,0.0,0.00061]
[1779814742438,44.54,76438.43,0.0,-1.0,0.0,0.00061]
[1779814745459,44.54,76436.78,0.0,-1.0,0.0,0.00061]
[1779814746466,44.54,76438.31,0.0,-1.0,0.0,0.00061]
[1779814747473,44.54,76439.98,0.0,-1.0,0.0,0.00062]
[1779814752561,44.54,76441.15,0.0,-1.0,0.0,0.00062]
[1779814752719,44.54,76441.15,0.0,-1.0,0.0,0.00062]
[1779814752819,44.54,76440.15,0.0,-1.0,0.0,0.00062]
[1779814758550,44.54,76440.5,0.0,-1.0,0.0,0.00062]
[1779814761577,44.54,76446.52,0.0,-1.0,0.0,0.00063]
[1779814762584,44.54,76448.61,0.0,-1.0,0.0,0.00063]
[1779814767619,44.54,76448.7,0.0,-1.0,0.0,0.00063]
[1779814769632,44.54,76445.8,0.0,-1.0,0.0,0.00063]
[1779814770640,44.54,76443.76,0.0,-1.0,0.0,0.00062]
[1779814771647,44.54,76443.57,0.0,-1.0,0.0,0.00062]
[1779814773661,44.54,76445.39,0.0,-1.0,0.0,0.00062]
[1779814778696,44.54,76445.53,0.0,-1.0,0.0,0.00062]
[1779814783731,44.54,76444.31,0.0,-1.0,0.0,0.00062]
[1779814787759,44.54,76445.68,0.0,-1.0,0.0,0.00062]
[1779814790790,44.54,76448.56,0.0,-1.0,0.0,0.00063]
[1779814791797,44.54,76459.38,0.0,-1.0,0.0,0.00065]
[1779814792804,44.54,76457.54,0.0,-1.0,0.0,0.00064]
[1779814794818,44.54,76455.21,0.0,-1.0,0.0,0.00064]
[1779814795825,44.54,76457.62,0.0,-1.0,0.0,0.00064]
[1779814798846,44.54,76461.58,0.0,-1.0,0.0,0.00065]
[1779814800860,44.54,76465.06,0.0,-1.0,0.0,0.00066]
[1779814801869,44.54,76460.53,0.0,-1.0,0.0,0.00065]
[1779814802876,44.54,76462.21,0.0,-1.0,0.0,0.00065]
[1779814803883,44.54,76463.75,0.0,-1.0,0.0,0.00066]
[1779814807911,44.54,76460.86,0.0,-1.0,0.0,0.00065]
[1779814812946,44.54,76460.49,0.0,-1.0,0.0,0.00065]
[1779814814960,44.54,76457.45,0.0,-1.0,0.0,0.00064]
[1779814815966,44.54,76456.18,0.0,-1.0,0.0,0.00064]
[1779814821002,44.54,76456.5,0.0,-1.0,0.0,0.00064]
[1779814826037,44.54,76456.85,0.0,-1.0,0.0,0.00064]
[1779814827044,44.54,76460.12,0.0,-1.0,0.0,0.00065]
[1779814832079,44.54,76458.28,0.0,-1.0,0.0,0.00064]
[1779814833086,44.54,76449.85,0.0,-1.0,0.0,0.00062]
[1779814834093,44.54,76449.37,0.0,-1.0,0.0,0.00062]
[1779814839128,44.54,76449.0,0.0,-1.0,0.0,0.00062]
[1779814843156,44.54,76446.41,0.0,-1.0,0.0,0.00061]
[1779814846177,44.54,76449.14,0.0,-1.0,0.0,0.00062]
[1779814847370,44.54,76449.14,0.0,-1.0,0.0,0.00062]
[1779814848191,44.54,76459.87,0.0,-1.0,0.0,0.00064]
[1779814849198,44.54,76458.63,0.0,-1.0,0.0,0.00064]
[1779814851362,44.54,76458.93,0.0,-1.0,0.0,0.00064]
[1779814857254,44.54,76459.0,0.0,-1.0,0.0,0.00064]
[1779814862290,44.54,76459.96,0.0,-1.0,0.0,0.00064]
[1779814867325,44.54,76447.56,0.0,-1.0,0.0,0.00062]
[1779814868332,44.54,76445.59,0.0,-1.0,0.0,0.00061]
[1779814869339,44.54,76444.49,0.0,-1.0,0.0,0.00061]
[1779814871354,44.54,76438.46,0.0,-1.0,0.0,0.0006]
[1779814874376,44.54,76440.47,0.0,-1.0,0.0,0.0006]
[1779814875383,44.54,76441.74,0.0,-1.0,0.0,0.00061]
[1779814876390,44.54,76452.08,0.0,-1.0,0.0,0.00063]
[1779814878404,44.54,76451.46,0.0,-1.0,0.0,0.00062]
[1779814883439,44.54,76452.35,0.0,-1.0,0.0,0.00063]
[1779814887467,44.54,76460.78,0.0,-1.0,0.0,0.00064]
[1779814888474,44.54,76462.34,0.0,-1.0,0.0,0.00065]
[1779814891495,44.54,76461.8,0.0,-1.0,0.0,0.00064]
[1779814896530,44.54,76463.02,0.0,-1.0,0.0,0.00064]
[1779814898544,44.54,76452.18,0.0,-1.0,0.0,0.00062]
[1779814899551,44.54,76454.92,0.0,-1.0,0.0,0.00062]
[1779814901565,44.54,76456.14,0.0,-1.0,0.0,0.00063]
[1779814902572,44.54,76454.76,0.0,-1.0,0.0,0.00062]
[1779814903579,44.54,76456.17,0.0,-1.0,0.0,0.00063]
[1779814906600,44.54,76459.87,0.0,-1.0,0.0,0.00063]
[1779814911082,44.54,76460.23,0.0,-1.0,0.0,0.00063]
[1779814911636,44.54,76482.66,0.0,-1.0,0.0,0.00068]
[1779814912643,44.54,76482.83,0.0,-1.0,0.0,0.00068]
[1779814913650,44.54,76476.29,0.0,-1.0,0.0,0.00067]
[1779814915664,44.54,76475.28,0.0,-1.0,0.0,0.00067]
[1779814918019,44.54,76475.35,0.0,-1.0,0.0,0.00067]
[1779814919135,44.54,76474.82,0.0,-1.0,0.0,0.00066]
[1779814919219,44.54,76474.82,0.0,-1.0,0.0,0.00066]
[1779814919301,44.54,76472.29,0.0,-1.0,0.0,0.00066]
[1779814921706,44.54,76475.17,0.0,-1.0,0.0,0.00067]
[1779814922709,44.54,76475.17,0.0,-1.0,0.0,0.00067]
[1779814922713,44.54,76478.25,0.0,-1.0,0.0,0.00067]
[1779814923720,44.54,76485.45,0.0,-1.0,0.0,0.00069]
[1779814924727,44.54,76485.14,0.0,-1.0,0.0,0.00069]
[1779814929762,44.54,76484.03,0.0,-1.0,0.0,0.00068]
[1779814933760,44.54,76485.05,0.0,-1.0,0.0,0.00069]
[1779814933790,44.54,76492.0,0.0,-1.0,0.0,0.0007]
[1779814935627,44.54,76492.0,0.0,-1.0,0.0,0.0007]
[1779814934797,44.54,76494.86,0.0,-1.0,0.0,0.00071]
[1779814935716,44.54,76494.86,0.0,-1.0,0.0,0.00071]
[1779814935804,44.54,76494.42,0.0,-1.0,0.0,0.00071]
[1779814940839,44.54,76491.91,0.0,-1.0,0.0,0.0007]
[1779814943861,44.54,76483.74,0.0,-1.0,0.0,0.00068]
[1779814944868,44.54,76470.82,0.0,-1.0,0.0,0.00066]
[1779814945875,44.54,76465.74,0.0,-1.0,0.0,0.00065]
[1779814947890,44.54,76467.6,0.0,-1.0,0.0,0.00065]
[1779814951919,44.54,76467.17,0.0,-1.0,0.0,0.00064]
[1779814954940,44.54,76472.98,0.0,-1.0,0.0,0.00065]
[1779814955947,44.54,76475.74,0.0,-1.0,0.0,0.00066]
[1779814959975,44.54,76477.46,0.0,-1.0,0.0,0.00066]
[1779814965012,44.54,76477.55,0.0,-1.0,0.0,0.00066]
[1779814967026,44.54,76479.55,0.0,-1.0,0.0,0.00067]
[1779814968034,44.54,76483.33,0.0,-1.0,0.0,0.00068]
[1779814972061,44.54,76487.86,0.0,-1.0,0.0,0.00068]
[1779814973069,44.54,76489.41,0.0,-1.0,0.0,0.00069]
[1779814975083,44.54,76491.88,0.0,-1.0,0.0,0.00069]
[1779814979111,44.54,76490.61,0.0,-1.0,0.0,0.00069]
[1779814980118,44.54,76487.51,0.0,-1.0,0.0,0.00068]
[1779814983139,44.54,76490.09,0.0,-1.0,0.0,0.00069]
[1779814985153,44.54,76492.26,0.0,-1.0,0.0,0.00069]
[1779814987167,44.54,76493.94,0.0,-1.0,0.0,0.0007]
[1779814992202,44.54,76494.62,0.0,-1.0,0.0,0.0007]
[1779814994215,44.54,76496.0,0.0,-1.0,0.0,0.0007]
[1779814995223,44.54,76494.8,0.0,-1.0,0.0,0.0007]
[1779814996229,44.54,76496.92,0.0,-1.0,0.0,0.0007]
[1779814997237,44.54,76500.19,0.0,-1.0,0.0,0.00071]
[1779814998244,44.54,76501.44,0.0,-1.0,0.0,0.00071]
[1779815000258,44.54,76505.84,0.0,-1.0,0.0,0.00072]
[1779815002272,44.54,76507.84,0.0,-1.0,0.0,0.00073]
[1779815003279,44.54,76512.13,0.0,-0.99999,0.0,0.00074]
[1779815005293,44.54,76514.69,0.0,-0.99999,0.0,0.00075]
[1779815006300,44.54,76513.28,0.0,-0.99999,0.0,0.00074]
[1779815008314,44.54,76516.25,0.0,-0.99999,0.0,0.00075]
[1779815009321,44.54,76518.02,0.0,-0.99999,0.0,0.00075]
[1779815010328,44.54,76520.32,0.0,-0.99999,0.0,0.00076]
[1779815011335,44.54,76520.01,0.0,-0.99999,0.0,0.00075]
[1779815014126,44.54,76520.51,0.0,-0.99999,0.0,0.00075]
[1779815014356,44.54,76525.46,0.0,-0.99999,0.0,0.00076]
[1779815017376,44.54,76526.95,0.0,-0.99999,0.0,0.00077]
[1779815018174,44.54,76526.95,0.0,-0.99999,0.0,0.00077]
[1779815023419,44.54,76527.59,0.0,-0.99999,0.0,0.00077]
[1779815025433,44.54,76536.1,0.0,-0.99999,0.0,0.00079]
[1779815027327,44.54,76536.93,0.0,-0.99999,0.0,0.00079]
[1779815027470,44.54,76536.93,0.0,-0.99999,0.0,0.00079]
[1779815027498,44.54,76537.74,0.0,-0.99999,0.0,0.00079]
[1779815029466,44.54,76541.23,0.0,-0.99999,0.0,0.0008]
[1779815034501,44.54,76540.08,0.0,-0.99999,0.0,0.0008]
[1779815035507,44.54,76528.34,0.0,-0.99999,0.0,0.00077]
[1779815036523,44.54,76529.73,0.0,-0.99999,0.0,0.00077]
[1779815037530,44.54,76531.85,0.0,-0.99999,0.0,0.00078]
[1779815038537,44.54,76533.2,0.0,-0.99999,0.0,0.00078]
[1779815039544,44.54,76537.31,0.0,-0.99999,0.0,0.00079]
[1779815040551,44.54,76536.09,0.0,-0.99999,0.0,0.00079]
[1779815042565,44.54,76538.95,0.0,-0.99999,0.0,0.0008]
[1779815048607,44.54,76537.8,0.0,-0.99999,0.0,0.00079]
[1779815049614,44.54,76539.23,0.0,-0.99999,0.0,0.0008]
[1779815053642,44.54,76537.71,0.0,-0.99999,0.0,0.00079]
[1779815054649,44.54,76536.0,0.0,-0.99999,0.0,0.00079]
[1779815055656,44.54,76537.37,0.0,-0.99999,0.0,0.00079]
[1779815056663,44.54,76545.7,0.0,-0.99999,0.0,0.00081]
[1779815057670,44.54,76544.44,0.0,-0.99999,0.0,0.00081]
[1779815059685,44.54,76546.12,0.0,-0.99999,0.0,0.00081]
[1779815060692,44.54,76550.36,0.0,-0.99999,0.0,0.00082]
[1779815065727,44.54,76551.31,0.0,-0.99999,0.0,0.00083]
[1779815067740,44.54,76547.66,0.0,-0.99999,0.0,0.00082]
[1779815068748,44.54,76544.05,0.0,-0.99999,0.0,0.00081]
[1779815069759,44.54,76535.13,0.0,-0.99999,0.0,0.00079]
[1779815071780,44.54,76535.05,0.0,-0.99999,0.0,0.00078]
[1779815072783,44.54,76531.99,0.0,-0.99999,0.0,0.00077]
[1779815075805,44.54,76533.54,0.0,-0.99999,0.0,0.00077]
[1779815080840,44.54,76532.46,0.0,-0.99999,0.0,0.00077]
[1779815088021,44.54,76532.8,0.0,-0.99999,0.0,0.00077]
[1779815088218,44.54,76532.8,0.0,-0.99999,0.0,0.00077]
[1779815088284,44.54,76527.85,0.0,-0.99999,0.0,0.00076]
[1779815091918,44.54,76525.78,0.0,-0.99999,0.0,0.00075]
[1779815092925,44.54,76517.65,0.0,-0.99999,0.0,0.00074]
[1779815093932,44.54,76516.48,0.0,-0.99999,0.0,0.00073]
[1779815094939,44.54,76514.63,0.0,-1.0,0.0,0.00073]
[1779815095945,44.54,76508.96,0.0,-1.0,0.0,0.00072]
[1779815098967,44.54,76507.75,0.0,-1.0,0.0,0.00071]
[1779815099974,44.54,76501.47,0.0,-1.0,0.0,0.0007]
[1779815104002,44.54,76500.13,0.0,-1.0,0.0,0.0007]
[1779815106016,44.54,76498.67,0.0,-1.0,0.0,0.00069]
[1779815107023,44.54,76496.37,0.0,-1.0,0.0,0.00069]
[1779815112058,44.54,76496.83,0.0,-1.0,0.0,0.00069]
[1779815115079,44.54,76494.94,0.0,-1.0,0.0,0.00068]
[1779815116086,44.54,76493.23,0.0,-1.0,0.0,0.00068]
[1779815121122,44.54,76491.21,0.0,-1.0,0.0,0.00068]
[1779815126157,44.54,76490.73,0.0,-1.0,0.0,0.00068]
[1779815128171,44.54,76480.52,0.0,-1.0,0.0,0.00065]
[1779815129178,44.54,76472.84,0.0,-1.0,0.0,0.00064]
[1779815130185,44.54,76464.99,0.0,-1.0,0.0,0.00062]
[1779815131192,44.54,76463.45,0.0,-1.0,0.0,0.00061]
[1779815136227,44.54,76463.94,0.0,-1.0,0.0,0.00061]
[1779815138241,44.54,76460.62,0.0,-1.0,0.0,0.00061]
[1779815141262,44.54,76454.51,0.0,-1.0,0.0,0.00059]
[1779815142269,44.54,76452.68,0.0,-1.0,0.0,0.00059]
[1779815146297,44.54,76449.16,0.0,-1.0,0.0,0.00058]
[1779815151332,44.54,76447.86,0.0,-1.0,0.0,0.00058]
[1779815154353,44.54,76445.85,0.0,-1.0,0.0,0.00058]
[1779815155360,44.54,76435.25,0.0,-1.0,0.0,0.00056]
[1779815156367,44.54,76434.26,0.0,-1.0,0.0,0.00056]
[1779815157373,44.54,76431.7,0.0,-1.0,0.0,0.00055]
[1779815158381,44.54,76428.05,0.0,-1.0,0.0,0.00055]
[1779815163416,44.54,76427.04,0.0,-1.0,0.0,0.00054]
[1779815164423,44.54,76421.24,0.0,-1.0,0.0,0.00053]
[1779815167444,44.54,76419.07,0.0,-1.0,0.0,0.00053]
[1779815170465,44.54,76417.89,0.0,-1.0,0.0,0.00053]
[1779815175500,44.54,76418.24,0.0,-1.0,0.0,0.00053]
[1779815180535,44.54,76418.14,0.0,-1.0,0.0,0.00053]
[1779815182551,44.54,76416.61,0.0,-1.0,0.0,0.00053]
[1779815183558,44.54,76408.72,0.0,-1.0,0.0,0.00051]
[1779815184565,44.54,76406.55,0.0,-1.0,0.0,0.00051]
[1779815189600,44.54,76405.73,0.0,-1.0,0.0,0.00051]
[1779815190607,44.54,76399.43,0.0,-1.0,0.0,0.0005]
[1779815191619,44.54,76391.57,0.0,-1.0,0.0,0.00048]
[1779815192625,44.54,76377.42,0.0,-1.0,0.0,0.00046]
[1779815193633,44.54,76372.89,0.0,-1.0,0.0,0.00045]
[1779815194640,44.54,76377.73,0.0,-1.0,0.0,0.00046]
[1779815195647,44.54,76375.0,0.0,-1.0,0.0,0.00046]
[1779815196653,44.54,76372.74,0.0,-1.0,0.0,0.00045]
[1779815198668,44.54,76381.71,0.0,-1.0,0.0,0.00047]
[1779815199675,44.54,76390.51,0.0,-1.0,0.0,0.00048]
[1779815200683,44.54,76390.09,0.0,-1.0,0.0,0.00048]
[1779815201689,44.54,76389.85,0.0,-1.0,0.0,0.00048]
[1779815206724,44.54,76389.58,0.0,-1.0,0.0,0.00048]
[1779815211760,44.54,76403.05,0.0,-1.0,0.0,0.0005]
[1779815212767,44.54,76407.23,0.0,-1.0,0.0,0.00051]
[1779815213774,44.54,76407.45,0.0,-1.0,0.0,0.00051]
[1779815214781,44.54,76409.83,0.0,-1.0,0.0,0.00051]
[1779815218809,44.54,76414.42,0.0,-1.0,0.0,0.00052]
[1779815221830,44.54,76421.92,0.0,-1.0,0.0,0.00053]
[1779815222837,44.54,76421.66,0.0,-1.0,0.0,0.00053]
[1779815225858,44.54,76419.73,0.0,-1.0,0.0,0.00053]
[1779815229886,44.54,76421.04,0.0,-1.0,0.0,0.00053]
[1779815231183,44.54,76420.87,0.0,-1.0,0.0,0.00053]
[1779815231217,44.54,76420.87,0.0,-1.0,0.0,0.00053]
[1779815231900,44.54,76421.03,0.0,-1.0,0.0,0.00053]
[1779815235928,44.54,76417.65,0.0,-1.0,0.0,0.00052]
[1779815240962,44.54,76418.67,0.0,-1.0,0.0,0.00052]
[1779815242977,44.54,76416.79,0.0,-1.0,0.0,0.00052]
[1779815248014,44.54,76417.54,0.0,-1.0,0.0,0.00052]
[1779815251033,44.54,76417.31,0.0,-1.0,0.0,0.00052]
[1779815252040,44.54,76409.91,0.0,-1.0,0.0,0.0005]
[1779815253046,44.54,76406.37,0.0,-1.0,0.0,0.0005]
[1779815254054,44.54,76404.5,0.0,-1.0,0.0,0.00049]
[1779815260187,44.54,76398.63,0.0,-1.0,0.0,0.00049]
[1779815264469,44.54,76397.61,0.0,-1.0,0.0,0.00048]
[1779815264514,44.54,76413.84,0.0,-1.0,0.0,0.00051]
[1779815265135,44.54,76415.12,0.0,-1.0,0.0,0.00051]
[1779815266142,44.54,76406.1,0.0,-1.0,0.0,0.0005]
[1779815267372,44.54,76406.1,0.0,-1.0,0.0,0.0005]
[1779815267470,44.54,76399.69,0.0,-1.0,0.0,0.00049]
[1779815269166,44.54,76396.95,0.0,-1.0,0.0,0.00048]
[1779815274201,44.54,76395.96,0.0,-1.0,0.0,0.00048]
[1779815279236,44.54,76397.23,0.0,-1.0,0.0,0.00048]
[1779815280243,44.54,76401.8,0.0,-1.0,0.0,0.00049]
[1779815281988,44.54,76401.8,0.0,-1.0,0.0,0.00049]
[1779815281995,44.54,76404.7,0.0,-1.0,0.0,0.0005]
[1779815282219,44.54,76404.7,0.0,-1.0,0.0,0.0005]
[1779815284272,44.54,76402.44,0.0,-1.0,0.0,0.00049]
[1779815285281,44.54,76404.67,0.0,-1.0,0.0,0.0005]
[1779815287296,44.54,76403.41,0.0,-1.0,0.0,0.00049]
[1779815288303,44.54,76400.68,0.0,-1.0,0.0,0.00049]
[1779815293337,44.54,76400.78,0.0,-1.0,0.0,0.00049]
[1779815297366,44.54,76405.34,0.0,-1.0,0.0,0.0005]
[1779815298372,44.54,76414.6,0.0,-1.0,0.0,0.00051]
[1779815299380,44.54,76414.52,0.0,-1.0,0.0,0.00051]
[1779815304415,44.54,76414.74,0.0,-1.0,0.0,0.00051]
[1779815307436,44.54,76416.7,0.0,-1.0,0.0,0.00051]
[1779815311569,44.54,76417.46,0.0,-1.0,0.0,0.00051]
[1779815314485,44.54,76419.48,0.0,-1.0,0.0,0.00051]
[1779815315245,44.54,76419.48,0.0,-1.0,0.0,0.00051]
[1779815315470,44.54,76419.48,0.0,-1.0,0.0,0.00051]
[1779815315492,44.54,76420.18,0.0,-1.0,0.0,0.00051]
[1779815320527,44.54,76421.25,0.0,-1.0,0.0,0.00052]
[1779815323548,44.54,76419.23,0.0,-1.0,0.0,0.00051]
[1779815327576,44.54,76429.92,0.0,-1.0,0.0,0.00053]
[1779815328225,44.54,76429.92,0.0,-1.0,0.0,0.00053]
[1779815328472,44.54,76429.92,0.0,-1.0,0.0,0.00053]
[1779815328583,44.54,76429.37,0.0,-1.0,0.0,0.00053]
[1779815330597,44.54,76430.64,0.0,-1.0,0.0,0.00053]
[1779815335631,44.54,76431.8,0.0,-1.0,0.0,0.00053]
[1779815340668,44.54,76431.28,0.0,-1.0,0.0,0.00053]
[1779815342681,44.54,76428.5,0.0,-1.0,0.0,0.00053]
[1779815344695,44.54,76426.66,0.0,-1.0,0.0,0.00053]
[1779815349731,44.54,76427.36,0.0,-1.0,0.0,0.00053]
[1779815350737,44.54,76429.54,0.0,-1.0,0.0,0.00053]
[1779815354765,44.54,76427.35,0.0,-1.0,0.0,0.00053]
[1779815355774,44.54,76429.6,0.0,-1.0,0.0,0.00053]
[1779815356781,44.54,76432.47,0.0,-1.0,0.0,0.00054]
[1779815361816,44.54,76431.85,0.0,-1.0,0.0,0.00053]
[1779815362823,44.54,76435.27,0.0,-1.0,0.0,0.00054]
[1779815363830,44.54,76436.47,0.0,-1.0,0.0,0.00054]
[1779815364837,44.54,76441.93,0.0,-1.0,0.0,0.00055]
[1779815365844,44.54,76440.29,0.0,-1.0,0.0,0.00055]
[1779815368867,44.54,76441.54,0.0,-1.0,0.0,0.00055]
[1779815371886,44.54,76442.42,0.0,-1.0,0.0,0.00055]
[1779815373901,44.54,76449.44,0.0,-1.0,0.0,0.00056]
[1779815374908,44.54,76451.5,0.0,-1.0,0.0,0.00056]
[1779815375915,44.54,76451.42,0.0,-1.0,0.0,0.00056]
[1779815380950,44.54,76450.49,0.0,-1.0,0.0,0.00056]
[1779815382963,44.54,76452.83,0.0,-1.0,0.0,0.00056]
[1779815387999,44.54,76451.82,0.0,-1.0,0.0,0.00056]
[1779815389006,44.54,76450.39,0.0,-1.0,0.0,0.00056]
[1779815390013,44.54,76452.74,0.0,-1.0,0.0,0.00056]
[1779815393034,44.54,76459.74,0.0,-1.0,0.0,0.00058]
[1779815394041,44.54,76467.0,0.0,-1.0,0.0,0.00059]
[1779815395055,44.54,76459.47,0.0,-1.0,0.0,0.00058]
[1779815396062,44.54,76459.4,0.0,-1.0,0.0,0.00058]
[1779815399083,44.54,76462.5,0.0,-1.0,0.0,0.00058]
[1779815404119,44.54,76462.81,0.0,-1.0,0.0,0.00058]
[1779815405126,44.54,76461.57,0.0,-1.0,0.0,0.00058]
[1779815407139,44.54,76462.94,0.0,-1.0,0.0,0.00058]
[1779815410160,44.54,76460.38,0.0,-1.0,0.0,0.00058]
[1779815417209,44.54,76458.29,0.0,-1.0,0.0,0.00057]
[1779815419223,44.54,76456.6,0.0,-1.0,0.0,0.00057]
[1779815425265,44.54,76456.01,0.0,-1.0,0.0,0.00057]
[1779815426272,44.54,76454.65,0.0,-1.0,0.0,0.00057]
[1779815427279,44.54,76447.23,0.0,-1.0,0.0,0.00055]
[1779815428286,44.54,76448.13,0.0,-1.0,0.0,0.00056]
[1779815429293,44.54,76446.77,0.0,-1.0,0.0,0.00055]
[1779815430300,44.54,76444.34,0.0,-1.0,0.0,0.00055]
[1779815433322,44.54,76440.79,0.0,-1.0,0.0,0.00054]
[1779815435336,44.54,76439.36,0.0,-1.0,0.0,0.00053]
[1779815437350,44.54,76436.64,0.0,-1.0,0.0,0.00053]
[1779815439364,44.54,76446.19,0.0,-1.0,0.0,0.00055]
[1779815441378,44.54,76445.25,0.0,-1.0,0.0,0.00054]
[1779815444399,44.54,76452.15,0.0,-1.0,0.0,0.00056]
[1779815446857,44.54,76456.24,0.0,-1.0,0.0,0.00056]
[1779815447420,44.54,76454.3,0.0,-1.0,0.0,0.00056]
[1779815451178,44.54,76454.13,0.0,-1.0,0.0,0.00056]
[1779815451219,44.54,76454.13,0.0,-1.0,0.0,0.00056]
[1779815451246,44.54,76455.14,0.0,-1.0,0.0,0.00056]
[1779815456502,44.54,76455.17,0.0,-1.0,0.0,0.00056]
[1779815461537,44.54,76462.72,0.0,-1.0,0.0,0.00058]
[1779815462544,44.54,76464.14,0.0,-1.0,0.0,0.00058]
[1779815464558,44.54,76460.05,0.0,-1.0,0.0,0.00057]
[1779815465568,44.54,76462.69,0.0,-1.0,0.0,0.00058]
[1779815467583,44.54,76465.26,0.0,-1.0,0.0,0.00058]
[1779815471611,44.54,76466.53,0.0,-1.0,0.0,0.00058]
[1779815472618,44.54,76465.25,0.0,-1.0,0.0,0.00058]
[1779815476647,44.54,76467.52,0.0,-1.0,0.0,0.00058]
[1779815479669,44.54,76466.25,0.0,-1.0,0.0,0.00058]
[1779815485711,44.54,76458.03,0.0,-1.0,0.0,0.00057]
[1779815486718,44.54,76458.96,0.0,-1.0,0.0,0.00057]
[1779815489739,44.54,76453.69,0.0,-1.0,0.0,0.00056]
[1779815491753,44.54,76453.64,0.0,-1.0,0.0,0.00055]
[1779815499809,44.54,76448.23,0.0,-1.0,0.0,0.00054]
[1779815500816,44.54,76445.52,0.0,-1.0,0.0,0.00054]
[1779815501823,44.54,76444.42,0.0,-1.0,0.0,0.00054]
[1779815506857,44.54,76443.5,0.0,-1.0,0.0,0.00053]
[1779815512900,44.54,76441.04,0.0,-1.0,0.0,0.00053]
[1779815513907,44.54,76437.6,0.0,-1.0,0.0,0.00052]
[1779815518942,44.54,76437.48,0.0,-1.0,0.0,0.00052]
[1779815520956,44.54,76435.33,0.0,-1.0,0.0,0.00052]
[1779815521964,44.54,76429.68,0.0,-1.0,0.0,0.00051]
[1779815522971,44.54,76424.36,0.0,-1.0,0.0,0.0005]
[1779815523978,44.54,76426.64,0.0,-1.0,0.0,0.00051]
[1779815529015,44.54,76425.94,0.0,-1.0,0.0,0.00051]
[1779815530022,44.54,76427.3,0.0,-1.0,0.0,0.00051]
[1779815531029,44.54,76424.3,0.0,-1.0,0.0,0.0005]
[1779815532036,44.54,76423.0,0.0,-1.0,0.0,0.0005]
[1779815534050,44.54,76424.96,0.0,-1.0,0.0,0.0005]
[1779815537071,44.54,76422.58,0.0,-1.0,0.0,0.0005]
[1779815538078,44.54,76415.25,0.0,-1.0,0.0,0.00049]
[1779815540092,44.54,76414.71,0.0,-1.0,0.0,0.00049]
[1779815543113,44.54,76412.81,0.0,-1.0,0.0,0.00048]
[1779815546134,44.54,76415.02,0.0,-1.0,0.0,0.00049]
[1779815550161,44.54,76413.79,0.0,-1.0,0.0,0.00049]
[1779815551169,44.54,76414.19,0.0,-1.0,0.0,0.00048]
[1779815557211,44.54,76413.46,0.0,-1.0,0.0,0.00048]
[1779815562246,44.54,76413.67,0.0,-1.0,0.0,0.00048]
[1779815567281,44.54,76412.64,0.0,-1.0,0.0,0.00048]
[1779815568288,44.54,76409.09,0.0,-1.0,0.0,0.00047]
[1779815569295,44.54,76397.09,0.0,-1.0,0.0,0.00045]
[1779815570302,44.54,76395.53,0.0,-1.0,0.0,0.00045]
[1779815575337,44.54,76395.84,0.0,-1.0,0.0,0.00045]
[1779815576263,44.54,76395.84,0.0,-1.0,0.0,0.00045]
[1779815576344,44.54,76396.03,0.0,-1.0,0.0,0.00045]
[1779815576469,44.54,76396.03,0.0,-1.0,0.0,0.00045]
[1779815579365,44.54,76401.1,0.0,-1.0,0.0,0.00046]
[1779815580372,44.54,76402.21,0.0,-1.0,0.0,0.00046]
[1779815582119,44.54,76403.04,0.0,-1.0,0.0,0.00046]
[1779815582223,44.54,76403.04,0.0,-1.0,0.0,0.00046]
[1779815582386,44.54,76402.47,0.0,-1.0,0.0,0.00046]
[1779815587420,44.54,76401.8,0.0,-1.0,0.0,0.00046]
[1779815591448,44.54,76400.57,0.0,-1.0,0.0,0.00046]
[1779815592456,44.54,76399.47,0.0,-1.0,0.0,0.00046]
[1779815593463,44.54,76402.13,0.0,-1.0,0.0,0.00046]
[1779815598500,44.54,76402.17,0.0,-1.0,0.0,0.00046]
[1779815599506,44.54,76408.54,0.0,-1.0,0.0,0.00047]
[1779815600513,44.54,76404.34,0.0,-1.0,0.0,0.00047]
[1779815601521,44.54,76406.0,0.0,-1.0,0.0,0.00047]
[1779815603535,44.54,76408.97,0.0,-1.0,0.0,0.00047]
[1779815604542,44.54,76410.15,0.0,-1.0,0.0,0.00047]
[1779815607563,44.54,76411.35,0.0,-1.0,0.0,0.00048]
[1779815611591,44.54,76411.97,0.0,-1.0,0.0,0.00047]
[1779815614612,44.54,76410.88,0.0,-1.0,0.0,0.00047]
[1779815620655,44.54,76412.17,0.0,-1.0,0.0,0.00047]
[1779815621662,44.54,76413.82,0.0,-1.0,0.0,0.00047]
[1779815626697,44.54,76413.0,0.0,-1.0,0.0,0.00047]
[1779815632739,44.54,76413.99,0.0,-1.0,0.0,0.00047]
[1779815633745,44.54,76415.01,0.0,-1.0,0.0,0.00048]
[1779815635760,44.54,76418.21,0.0,-1.0,0.0,0.00048]
[1779815640795,44.54,76418.02,0.0,-1.0,0.0,0.00048]
[1779815645830,44.54,76417.56,0.0,-1.0,0.0,0.00048]
[1779815651872,44.54,76422.31,0.0,-1.0,0.0,0.00049]
[1779815652879,44.54,76424.11,0.0,-1.0,0.0,0.00049]
[1779815654893,44.54,76425.6,0.0,-1.0,0.0,0.00049]
[1779815659928,44.54,76424.92,0.0,-1.0,0.0,0.00049]
[1779815664964,44.54,76425.95,0.0,-1.0,0.0,0.00049]
[1779815665972,44.54,76424.36,0.0,-1.0,0.0,0.00049]
[1779815671007,44.54,76423.72,0.0,-1.0,0.0,0.00048]
[1779815675036,44.54,76421.24,0.0,-1.0,0.0,0.00048]
[1779815677049,44.54,76419.93,0.0,-1.0,0.0,0.00048]
[1779815681077,44.54,76415.88,0.0,-1.0,0.0,0.00047]
[1779815682084,44.54,76398.35,0.0,-1.0,0.0,0.00045]
[1779815683091,44.54,76391.61,0.0,-1.0,0.0,0.00044]
[1779815684098,44.54,76392.35,0.0,-1.0,0.0,0.00044]
[1779815687119,44.54,76391.23,0.0,-1.0,0.0,0.00044]
[1779815691147,44.54,76389.85,0.0,-1.0,0.0,0.00043]
[1779815696182,44.54,76392.81,0.0,-1.0,0.0,0.00044]
[1779815697189,44.54,76391.26,0.0,-1.0,0.0,0.00044]
[1779815701217,44.54,76392.88,0.0,-1.0,0.0,0.00044]
[1779815702224,44.54,76394.33,0.0,-1.0,0.0,0.00044]
[1779815705245,44.54,76389.57,0.0,-1.0,0.0,0.00043]
[1779815706252,44.54,76386.98,0.0,-1.0,0.0,0.00043]
[1779815707258,44.54,76382.34,0.0,-1.0,0.0,0.00042]
[1779815711289,44.54,76369.03,0.0,-1.0,0.0,0.00041]
[1779815713303,44.54,76369.57,0.0,-1.0,0.0,0.00041]
[1779815714310,44.54,76368.52,0.0,-1.0,0.0,0.0004]
[1779815716324,44.54,76366.53,0.0,-1.0,0.0,0.0004]
[1779815717331,44.54,76364.38,0.0,-1.0,0.0,0.0004]
[1779815722210,44.54,76365.15,0.0,-1.0,0.0,0.0004]
[1779815729415,44.54,76364.72,0.0,-1.0,0.0,0.0004]
[1779815731429,44.54,76364.71,0.0,-1.0,0.0,0.00039]
[1779815735558,44.54,76364.63,0.0,-1.0,0.0,0.00039]
[1779815735458,44.54,76358.24,0.0,-1.0,0.0,0.00039]
[1779815735966,44.54,76358.24,0.0,-1.0,0.0,0.00039]
[1779815736465,44.54,76355.65,0.0,-1.0,0.0,0.00038]
[1779815737472,44.54,76354.28,0.0,-1.0,0.0,0.00038]
[1779815738435,44.54,76354.28,0.0,-1.0,0.0,0.00038]
[1779815738467,44.54,76354.28,0.0,-1.0,0.0,0.00038]
[1779815738479,44.54,76354.38,0.0,-1.0,0.0,0.00038]
[1779815739486,44.54,76351.61,0.0,-1.0,0.0,0.00038]
[1779815742507,44.54,76350.45,0.0,-1.0,0.0,0.00038]
[1779815743514,44.54,76349.06,0.0,-1.0,0.0,0.00037]
[1779815743922,44.54,76349.06,0.0,-1.0,0.0,0.00037]
[1779815743967,44.54,76349.06,0.0,-1.0,0.0,0.00037]
[1779815744521,44.54,76348.58,0.0,-1.0,0.0,0.00037]
[1779815749556,44.54,76349.39,0.0,-1.0,0.0,0.00038]
[1779815752323,44.54,76349.44,0.0,-1.0,0.0,0.00038]
[1779815752468,44.54,76349.44,0.0,-1.0,0.0,0.00038]
[1779815752530,44.54,76349.44,0.0,-1.0,0.0,0.00038]
[1779815757612,44.54,76349.06,0.0,-1.0,0.0,0.00037]
[1779815762647,44.54,76348.28,0.0,-1.0,0.0,0.00037]
[1779815767682,44.54,76348.51,0.0,-1.0,0.0,0.00037]
[1779815771711,44.54,76353.76,0.0,-1.0,0.0,0.00038]
[1779815776746,44.54,76352.16,0.0,-1.0,0.0,0.00038]
[1779815777753,44.54,76346.42,0.0,-1.0,0.0,0.00037]
[1779815778759,44.54,76344.24,0.0,-1.0,0.0,0.00037]
[1779815783799,44.54,76351.33,0.0,-1.0,0.0,0.00038]
[1779815784807,44.54,76368.13,0.0,-1.0,0.0,0.0004]
[1779815785812,44.54,76368.19,0.0,-1.0,0.0,0.0004]
[1779815786820,44.54,76369.33,0.0,-1.0,0.0,0.0004]
[1779815787827,44.54,76389.92,0.0,-1.0,0.0,0.00043]
[1779815788834,44.54,76391.04,0.0,-1.0,0.0,0.00043]
[1779815789840,44.54,76389.35,0.0,-1.0,0.0,0.00043]
[1779815791855,44.54,76389.88,0.0,-1.0,0.0,0.00042]
[1779815794876,44.54,76387.56,0.0,-1.0,0.0,0.00042]
[1779815795883,44.54,76386.17,0.0,-1.0,0.0,0.00042]
[1779815800918,44.54,76385.92,0.0,-1.0,0.0,0.00042]
[1779815802933,44.54,76379.73,0.0,-1.0,0.0,0.00041]
[1779815804609,44.54,76379.73,0.0,-1.0,0.0,0.00041]
[1779815803939,44.54,76378.74,0.0,-1.0,0.0,0.00041]
[1779815804717,44.54,76378.74,0.0,-1.0,0.0,0.00041]
[1779815804946,44.54,76378.73,0.0,-1.0,0.0,0.00041]
[1779815806961,44.54,76368.68,0.0,-1.0,0.0,0.00039]
[1779815807968,44.54,76363.95,0.0,-1.0,0.0,0.00039]
[1779815808975,44.54,76358.23,0.0,-1.0,0.0,0.00038]
[1779815809983,44.54,76349.93,0.0,-1.0,0.0,0.00037]
[1779815810989,44.54,76347.33,0.0,-1.0,0.0,0.00037]
[1779815815017,44.54,76348.73,0.0,-1.0,0.0,0.00037]
[1779815820052,44.54,76351.01,0.0,-1.0,0.0,0.00037]
[1779815825087,44.54,76350.77,0.0,-1.0,0.0,0.00037]
[1779815828117,44.54,76362.73,0.0,-1.0,0.0,0.00039]
[1779815828704,44.54,76362.73,0.0,-1.0,0.0,0.00039]
[1779815828717,44.54,76362.73,0.0,-1.0,0.0,0.00039]
[1779815829134,44.54,76359.03,0.0,-1.0,0.0,0.00038]
[1779815832155,44.54,76358.07,0.0,-1.0,0.0,0.00038]
[1779815835178,44.54,76355.68,0.0,-1.0,0.0,0.00038]
[1779815836184,44.54,76356.7,0.0,-1.0,0.0,0.00038]
[1779815837192,44.54,76358.62,0.0,-1.0,0.0,0.00038]
[1779815839206,44.54,76359.9,0.0,-1.0,0.0,0.00038]
[1779815842227,44.54,76357.88,0.0,-1.0,0.0,0.00038]
[1779815844241,44.54,76358.76,0.0,-1.0,0.0,0.00038]
[1779815846255,44.54,76357.1,0.0,-1.0,0.0,0.00038]
[1779815847262,44.54,76350.21,0.0,-1.0,0.0,0.00037]
[1779815848269,44.54,76348.1,0.0,-1.0,0.0,0.00037]
[1779815853304,44.54,76347.04,0.0,-1.0,0.0,0.00036]
[1779815857333,44.54,76342.01,0.0,-1.0,0.0,0.00036]
[1779815858340,44.54,76341.16,0.0,-1.0,0.0,0.00036]
[1779815860354,44.54,76342.96,0.0,-1.0,0.0,0.00036]
[1779815862368,44.54,76341.57,0.0,-1.0,0.0,0.00036]
[1779815864541,44.54,76340.4,0.0,-1.0,0.0,0.00036]
[1779815866396,44.54,76334.08,0.0,-1.0,0.0,0.00035]
[1779815867403,44.54,76316.93,0.0,-1.0,0.0,0.00033]
[1779815868410,44.54,76312.71,0.0,-1.0,0.0,0.00032]
[1779815869467,44.54,76312.71,0.0,-1.0,0.0,0.00032]
[1779815869485,44.54,76312.71,0.0,-1.0,0.0,0.00032]
[1779815869501,44.54,76315.65,0.0,-1.0,0.0,0.00033]
[1779815871431,44.54,76318.28,0.0,-1.0,0.0,0.00033]
[1779815873445,44.54,76311.96,0.0,-1.0,0.0,0.00032]
[1779815874452,44.54,76306.89,0.0,-1.0,0.0,0.00032]
[1779815875055,44.54,76306.89,0.0,-1.0,0.0,0.00032]
[1779815875217,44.54,76306.89,0.0,-1.0,0.0,0.00032]
[1779815875459,44.54,76308.22,0.0,-1.0,0.0,0.00032]
[1779815880494,44.54,76309.2,0.0,-1.0,0.0,0.00032]
[1779815881501,44.54,76307.99,0.0,-1.0,0.0,0.00032]
[1779815882508,44.54,76296.42,0.0,-1.0,0.0,0.00031]
[1779815883515,44.54,76290.98,0.0,-1.0,0.0,0.0003]
[1779815884522,44.54,76291.95,0.0,-1.0,0.0,0.0003]
[1779815885532,44.54,76298.92,0.0,-1.0,0.0,0.00031]
[1779815886536,44.54,76304.68,0.0,-1.0,0.0,0.00032]
[1779815887544,44.54,76313.45,0.0,-1.0,0.0,0.00033]
[1779815888487,44.54,76313.45,0.0,-1.0,0.0,0.00033]
[1779815888630,44.54,76313.45,0.0,-1.0,0.0,0.00033]
[1779815888667,44.54,76316.21,0.0,-1.0,0.0,0.00033]
[1779815889566,44.54,76323.32,0.0,-1.0,0.0,0.00034]
[1779815890568,44.54,76327.68,0.0,-1.0,0.0,0.00034]
[1779815891575,44.54,76328.75,0.0,-1.0,0.0,0.00034]
[1779815895603,44.54,76327.6,0.0,-1.0,0.0,0.00034]
[1779815900637,44.54,76326.55,0.0,-1.0,0.0,0.00034]
[1779815901645,44.54,76324.59,0.0,-1.0,0.0,0.00034]
[1779815902719,44.54,76323.49,0.0,-1.0,0.0,0.00034]
[1779815903479,44.54,76323.49,0.0,-1.0,0.0,0.00034]
[1779815903659,44.54,76322.12,0.0,-1.0,0.0,0.00033]
[1779815905673,44.54,76315.98,0.0,-1.0,0.0,0.00033]
[1779815906694,44.54,76308.27,0.0,-1.0,0.0,0.00032]
[1779815907323,44.54,76308.27,0.0,-1.0,0.0,0.00032]
[1779815907698,44.54,76296.46,0.0,-1.0,0.0,0.00031]
[1779815908705,44.54,76295.88,0.0,-1.0,0.0,0.00031]
[1779815909712,44.54,76288.55,0.0,-1.0,0.0,0.0003]
[1779815910460,44.54,76288.55,0.0,-1.0,0.0,0.0003]
[1779815910719,44.54,76288.32,0.0,-1.0,0.0,0.0003]
[1779815911725,44.54,76288.88,0.0,-1.0,0.0,0.0003]
[1779815915753,44.54,76282.62,0.0,-1.0,0.0,0.00029]
[1779815917694,44.54,76281.64,0.0,-1.0,0.0,0.00029]
[1779815919782,44.54,76286.94,0.0,-1.0,0.0,0.00029]
[1779815922803,44.54,76271.42,0.0,-1.0,0.0,0.00028]
[1779815923810,44.54,76265.77,0.0,-1.0,0.0,0.00027]
[1779815926720,44.54,76266.03,0.0,-1.0,0.0,0.00027]
[1779815926764,44.54,76266.03,0.0,-1.0,0.0,0.00027]
[1779815926831,44.54,76268.6,0.0,-1.0,0.0,0.00028]
[1779815929722,44.54,76269.76,0.0,-1.0,0.0,0.00028]
[1779815929775,44.54,76271.33,0.0,-1.0,0.0,0.00028]
[1779815929967,44.54,76271.33,0.0,-1.0,0.0,0.00028]
[1779815930859,44.54,76274.45,0.0,-1.0,0.0,0.00028]
[1779815932220,44.54,76274.45,0.0,-1.0,0.0,0.00028]
[1779815932265,44.54,76280.86,0.0,-1.0,0.0,0.00029]
[1779815932872,44.54,76283.14,0.0,-1.0,0.0,0.00029]
[1779815935264,44.54,76284.28,0.0,-1.0,0.0,0.00029]
[1779815935467,44.54,76284.28,0.0,-1.0,0.0,0.00029]
[1779815935502,44.54,76288.93,0.0,-1.0,0.0,0.0003]
[1779815935894,44.54,76286.69,0.0,-1.0,0.0,0.00029]
[1779815938915,44.54,76280.52,0.0,-1.0,0.0,0.00029]
[1779815941935,44.54,76278.31,0.0,-1.0,0.0,0.00029]
[1779815943950,44.54,76268.84,0.0,-1.0,0.0,0.00028]
[1779815945477,44.54,76268.84,0.0,-1.0,0.0,0.00028]
[1779815945574,44.54,76269.87,0.0,-1.0,0.0,0.00028]
[1779815945968,44.54,76272.81,0.0,-1.0,0.0,0.00028]
[1779815946972,44.54,76276.37,0.0,-1.0,0.0,0.00028]
[1779815947973,44.54,76276.37,0.0,-1.0,0.0,0.00028]
[1779815947979,44.54,76279.8,0.0,-1.0,0.0,0.00029]
[1779815948986,44.54,76274.58,0.0,-1.0,0.0,0.00028]
[1779815950721,44.54,76274.58,0.0,-1.0,0.0,0.00028]
[1779815950724,44.54,76267.92,0.0,-1.0,0.0,0.00028]
[1779815950969,44.54,76267.92,0.0,-1.0,0.0,0.00028]
[1779815951348,44.54,76267.92,0.0,-1.0,0.0,0.00028]
[1779815951446,44.54,76266.31,0.0,-1.0,0.0,0.00027]
[1779815953015,44.54,76262.24,0.0,-1.0,0.0,0.00027]
[1779815954531,44.54,76262.24,0.0,-1.0,0.0,0.00027]
[1779815954717,44.54,76262.24,0.0,-1.0,0.0,0.00027]
[1779815954745,44.54,76260.16,0.0,-1.0,0.0,0.00027]
[1779815956471,44.54,76260.3,0.0,-1.0,0.0,0.00027]
[1779815959066,44.54,76257.49,0.0,-1.0,0.0,0.00027]
[1779815960073,44.54,76254.36,0.0,-1.0,0.0,0.00026]
[1779815961080,44.54,76249.93,0.0,-1.0,0.0,0.00026]
[1779815962087,44.54,76245.85,0.0,-1.0,0.0,0.00026]
[1779815963094,44.54,76256.7,0.0,-1.0,0.0,0.00027]
[1779815964100,44.54,76260.57,0.0,-1.0,0.0,0.00027]
[1779815965121,44.54,76269.36,0.0,-1.0,0.0,0.00028]
[1779815966117,44.54,76284.55,0.0,-1.0,0.0,0.00029]
[1779815967124,44.54,76283.27,0.0,-1.0,0.0,0.00029]
[1779815968473,44.54,76283.27,0.0,-1.0,0.0,0.00029]
[1779815969326,44.54,76282.59,0.0,-1.0,0.0,0.00029]
[1779815969467,44.54,76282.59,0.0,-1.0,0.0,0.00029]
[1779815969548,44.54,76282.36,0.0,-1.0,0.0,0.00029]
[1779815971152,44.54,76282.89,0.0,-1.0,0.0,0.00029]
[1779815973166,44.54,76273.79,0.0,-1.0,0.0,0.00028]
[1779815974173,44.54,76271.8,0.0,-1.0,0.0,0.00028]
[1779815978201,44.54,76264.61,0.0,-1.0,0.0,0.00027]
[1779815979208,44.54,76262.78,0.0,-1.0,0.0,0.00027]
[1779815981224,44.54,76225.2,0.0,-1.0,0.0,0.00024]
[1779815982680,44.54,76225.2,0.0,-1.0,0.0,0.00024]
[1779815982732,44.54,76216.09,0.0,-1.0,0.0,0.00023]
[1779815983238,44.54,76217.57,0.0,-1.0,0.0,0.00023]
[1779815984761,44.54,76217.57,0.0,-1.0,0.0,0.00023]
[1779815984854,44.54,76216.12,0.0,-1.0,0.0,0.00023]
[1779815985252,44.54,76219.27,0.0,-1.0,0.0,0.00023]
[1779815986259,44.54,76221.47,0.0,-1.0,0.0,0.00023]
[1779815988150,44.54,76220.97,0.0,-1.0,0.0,0.00023]
[1779815989280,44.54,76226.23,0.0,-1.0,0.0,0.00024]
[1779815993308,44.54,76229.19,0.0,-1.0,0.0,0.00024]
[1779815994315,44.54,76233.58,0.0,-1.0,0.0,0.00024]
[1779815998448,44.54,76234.35,0.0,-1.0,0.0,0.00024]
[1779815998467,44.54,76234.35,0.0,-1.0,0.0,0.00024]
[1779815998513,44.54,76234.39,0.0,-1.0,0.0,0.00024]
[1779816000357,44.54,76228.86,0.0,-1.0,0.0,0.00024]
[1779816001364,44.54,76222.95,0.0,-1.0,0.0,0.00023]
[1779816002371,44.54,76218.75,0.0,-1.0,0.0,0.00023]
[1779816003378,44.54,76215.83,0.0,-1.0,0.0,0.00023]
[1779816004385,44.54,76211.84,0.0,-1.0,0.0,0.00023]
[1779816005392,44.54,76208.6,0.0,-1.0,0.0,0.00022]
[1779816006348,44.54,76208.6,0.0,-1.0,0.0,0.00022]
[1779816006486,44.54,76208.6,0.0,-1.0,0.0,0.00022]
[1779816006550,44.54,76207.81,0.0,-1.0,0.0,0.00022]
[1779816009420,44.54,76204.91,0.0,-1.0,0.0,0.00022]
[1779816011434,44.54,76192.66,0.0,-1.0,0.0,0.00021]
[1779816012440,44.54,76199.93,0.0,-1.0,0.0,0.00022]
[1779816012972,44.54,76199.93,0.0,-1.0,0.0,0.00022]
[1779816012984,44.54,76199.93,0.0,-1.0,0.0,0.00022]
[1779816013448,44.54,76202.59,0.0,-1.0,0.0,0.00022]
[1779816014455,44.54,76200.44,0.0,-1.0,0.0,0.00022]
[1779816016469,44.54,76202.01,0.0,-1.0,0.0,0.00022]
[1779816018486,44.54,76196.15,0.0,-1.0,0.0,0.00021]
[1779816019950,44.54,76195.69,0.0,-1.0,0.0,0.00021]
[1779816019968,44.54,76195.69,0.0,-1.0,0.0,0.00021]
[1779816020504,44.54,76192.24,0.0,-1.0,0.0,0.00021]
[1779816023539,44.54,76191.88,0.0,-1.0,0.0,0.00021]
[1779816023718,44.54,76191.88,0.0,-1.0,0.0,0.00021]
[1779816023748,44.54,76191.95,0.0,-1.0,0.0,0.00021]
[1779816027555,44.54,76183.76,0.0,-1.0,0.0,0.00021]
[1779816028571,44.54,76177.36,0.0,-1.0,0.0,0.0002]
[1779816029575,44.54,76168.13,0.0,-1.0,0.0,0.00019]
[1779816030283,44.54,76168.13,0.0,-1.0,0.0,0.00019]
[1779816031589,44.54,76167.24,0.0,-1.0,0.0,0.00019]
[1779816032259,44.54,76167.24,0.0,-1.0,0.0,0.00019]
[1779816032551,44.54,76167.24,0.0,-1.0,0.0,0.00019]
[1779816032598,44.54,76170.57,0.0,-1.0,0.0,0.00019]
[1779816033605,44.54,76178.53,0.0,-1.0,0.0,0.0002]
[1779816035619,44.54,76174.2,0.0,-1.0,0.0,0.0002]
[1779816036626,44.54,76164.62,0.0,-1.0,0.0,0.00019]
[1779816037633,44.54,76162.24,0.0,-1.0,0.0,0.00019]
[1779816038640,44.54,76158.6,0.0,-1.0,0.0,0.00019]
[1779816040671,44.54,76147.43,0.0,-1.0,0.0,0.00018]
[1779816041669,44.54,76144.26,0.0,-1.0,0.0,0.00018]
[1779816042076,44.54,76144.26,0.0,-1.0,0.0,0.00018]
[1779816042676,44.54,76141.48,0.0,-1.0,0.0,0.00018]
[1779816043691,44.54,76134.0,0.0,-1.0,0.0,0.00017]
[1779816044587,44.54,76134.0,0.0,-1.0,0.0,0.00017]
[1779816044896,44.54,76134.0,0.0,-1.0,0.0,0.00017]
[1779816044693,44.54,76131.02,0.0,-1.0,0.0,0.00017]
[1779816045700,44.54,76122.34,0.0,-1.0,0.0,0.00016]
[1779816046707,44.54,76126.33,0.0,-1.0,0.0,0.00017]
[1779816047714,44.54,76131.56,0.0,-1.0,0.0,0.00017]
[1779816048720,44.54,76133.28,0.0,-1.0,0.0,0.00017]
[1779816049728,44.54,76126.09,0.0,-1.0,0.0,0.00017]
[1779816050735,44.54,76120.39,0.0,-1.0,0.0,0.00016]
[1779816051749,44.54,76119.97,0.0,-1.0,0.0,0.00016]
[1779816052723,44.54,76119.97,0.0,-1.0,0.0,0.00016]
[1779816052824,44.54,76116.68,0.0,-1.0,0.0,0.00016]
[1779816052961,44.54,76116.68,0.0,-1.0,0.0,0.00016]
[1779816054764,44.54,76114.71,0.0,-1.0,0.0,0.00016]
[1779816056778,44.54,76123.52,0.0,-1.0,0.0,0.00016]
[1779816057133,44.54,76123.52,0.0,-1.0,0.0,0.00016]
[1779816057785,44.54,76123.06,0.0,-1.0,0.0,0.00016]
[1779816059799,44.54,76131.66,0.0,-1.0,0.0,0.00017]
[1779816060806,44.54,76135.05,0.0,-1.0,0.0,0.00017]
[1779816061817,44.54,76136.75,0.0,-1.0,0.0,0.00017]
[1779816062724,44.54,76136.75,0.0,-1.0,0.0,0.00017]
[1779816062825,44.54,76145.11,0.0,-1.0,0.0,0.00018]
[1779816063831,44.54,76152.01,0.0,-1.0,0.0,0.00018]
[1779816064838,44.54,76150.52,0.0,-1.0,0.0,0.00018]
[1779816065845,44.54,76152.81,0.0,-1.0,0.0,0.00018]
[1779816068869,44.54,76139.99,0.0,-1.0,0.0,0.00017]
[1779816069876,44.54,76129.53,0.0,-1.0,0.0,0.00017]
[1779816070087,44.54,76129.53,0.0,-1.0,0.0,0.00017]
[1779816070883,44.54,76120.58,0.0,-1.0,0.0,0.00016]
[1779816071891,44.54,76137.16,0.0,-1.0,0.0,0.00017]
[1779816072745,44.54,76137.16,0.0,-1.0,0.0,0.00017]
[1779816072898,44.54,76153.03,0.0,-1.0,0.0,0.00018]
[1779816073905,44.54,76157.58,0.0,-1.0,0.0,0.00019]
[1779816074912,44.54,76164.81,0.0,-1.0,0.0,0.00019]
[1779816075919,44.54,76167.59,0.0,-1.0,0.0,0.00019]
[1779816076398,44.54,76167.59,0.0,-1.0,0.0,0.00019]
[1779816076926,44.54,76169.23,0.0,-1.0,0.0,0.00019]
[1779816077935,44.54,76166.14,0.0,-1.0,0.0,0.00019]
[1779816079950,44.54,76161.39,0.0,-1.0,0.0,0.00019]
[1779816080955,44.54,76170.0,0.0,-1.0,0.0,0.00019]
[1779816081962,44.54,76176.85,0.0,-1.0,0.0,0.0002]
[1779816082970,44.54,76173.11,0.0,-1.0,0.0,0.0002]
[1779816083976,44.54,76174.84,0.0,-1.0,0.0,0.0002]
[1779816084983,44.54,76176.45,0.0,-1.0,0.0,0.0002]
[1779816086739,44.54,76176.45,0.0,-1.0,0.0,0.0002]
[1779816086794,44.54,76179.83,0.0,-1.0,0.0,0.0002]
[1779816088979,44.54,76179.91,0.0,-1.0,0.0,0.0002]
[1779816089222,44.54,76179.91,0.0,-1.0,0.0,0.0002]
[1779816089230,44.54,76176.83,0.0,-1.0,0.0,0.0002]
[1779816091026,44.54,76181.04,0.0,-1.0,0.0,0.0002]
[1779816093039,44.54,76177.63,0.0,-1.0,0.0,0.0002]
[1779816094417,44.54,76173.62,0.0,-1.0,0.0,0.00019]
[1779816095057,44.54,76162.42,0.0,-1.0,0.0,0.00019]
[1779816096064,44.54,76149.1,0.0,-1.0,0.0,0.00018]
[1779816097792,44.54,76147.51,0.0,-1.0,0.0,0.00018]
[1779816101099,44.54,76157.0,0.0,-1.0,0.0,0.00018]
[1779816102106,44.54,76159.57,0.0,-1.0,0.0,0.00018]
[1779816103113,44.54,76161.42,0.0,-1.0,0.0,0.00019]
[1779816104120,44.54,76158.95,0.0,-1.0,0.0,0.00018]
[1779816105056,44.54,76158.95,0.0,-1.0,0.0,0.00018]
[1779816105220,44.54,76158.95,0.0,-1.0,0.0,0.00018]
[1779816105287,44.54,76158.94,0.0,-1.0,0.0,0.00018]
[1779816108150,44.54,76134.84,0.0,-1.0,0.0,0.00017]
[1779816109157,44.54,76133.51,0.0,-1.0,0.0,0.00017]
[1779816110165,44.54,76130.6,0.0,-1.0,0.0,0.00017]
[1779816112179,44.54,76134.88,0.0,-1.0,0.0,0.00017]
[1779816113187,44.54,76149.38,0.0,-1.0,0.0,0.00018]
[1779816114194,44.54,76165.66,0.0,-1.0,0.0,0.00019]
[1779816115201,44.54,76166.49,0.0,-1.0,0.0,0.00019]
[1779816116208,44.54,76168.13,0.0,-1.0,0.0,0.00019]
[1779816118222,44.54,76178.79,0.0,-1.0,0.0,0.0002]
[1779816119228,44.54,76180.68,0.0,-1.0,0.0,0.0002]
[1779816120236,44.54,76175.67,0.0,-1.0,0.0,0.00019]
[1779816121243,44.54,76171.48,0.0,-1.0,0.0,0.00019]
[1779816122249,44.54,76174.3,0.0,-1.0,0.0,0.00019]
[1779816127287,44.54,76173.66,0.0,-1.0,0.0,0.00019]
[1779816128294,44.54,76176.19,0.0,-1.0,0.0,0.00019]
[1779816130308,44.54,76178.14,0.0,-1.0,0.0,0.0002]
[1779816131315,44.54,76180.02,0.0,-1.0,0.0,0.0002]
[1779816136350,44.54,76183.7,0.0,-1.0,0.0,0.0002]
[1779816141385,44.54,76184.66,0.0,-1.0,0.0,0.0002]
[1779816143400,44.54,76170.59,0.0,-1.0,0.0,0.00019]
[1779816144407,44.54,76168.42,0.0,-1.0,0.0,0.00019]
[1779816145414,44.54,76161.48,0.0,-1.0,0.0,0.00019]
[1779816146422,44.54,76158.97,0.0,-1.0,0.0,0.00018]
[1779816148436,44.54,76161.65,0.0,-1.0,0.0,0.00019]
[1779816149443,44.54,76168.05,0.0,-1.0,0.0,0.00019]
[1779816151457,44.54,76167.23,0.0,-1.0,0.0,0.00019]
[1779816154809,44.54,76166.43,0.0,-1.0,0.0,0.00019]
[1779816154971,44.54,76166.43,0.0,-1.0,0.0,0.00019]
[1779816154856,44.54,76167.01,0.0,-1.0,0.0,0.00019]
[1779816160521,44.54,76168.68,0.0,-1.0,0.0,0.00019]
[1779816161528,44.54,76175.15,0.0,-1.0,0.0,0.00019]
[1779816166564,44.54,76180.35,0.0,-1.0,0.0,0.00019]
[1779816167570,44.54,76185.22,0.0,-1.0,0.0,0.0002]
[1779816169584,44.54,76187.4,0.0,-1.0,0.0,0.0002]
[1779816170763,44.54,76188.83,0.0,-1.0,0.0,0.0002]
[1779816174619,44.54,76190.58,0.0,-1.0,0.0,0.0002]
[1779816176633,44.54,76184.85,0.0,-1.0,0.0,0.0002]
[1779816177641,44.54,76182.83,0.0,-1.0,0.0,0.0002]
[1779816179655,44.54,76186.03,0.0,-1.0,0.0,0.0002]
[1779816183683,44.54,76181.57,0.0,-1.0,0.0,0.0002]
[1779816184691,44.54,76178.41,0.0,-1.0,0.0,0.00019]
[1779816189726,44.54,76179.18,0.0,-1.0,0.0,0.00019]
[1779816190733,44.54,76180.99,0.0,-1.0,0.0,0.0002]
[1779816191740,44.54,76188.7,0.0,-1.0,0.0,0.0002]
[1779816193754,44.54,76181.66,0.0,-1.0,0.0,0.0002]
[1779816197782,44.54,76183.47,0.0,-1.0,0.0,0.0002]
[1779816199796,44.54,76185.19,0.0,-1.0,0.0,0.0002]
[1779816202818,44.54,76183.61,0.0,-1.0,0.0,0.0002]
[1779816203825,44.54,76180.36,0.0,-1.0,0.0,0.00019]
[1779816205842,44.54,76176.64,0.0,-1.0,0.0,0.00019]
[1779816210878,44.54,76176.9,0.0,-1.0,0.0,0.00019]
[1779816211885,44.54,76177.38,0.0,-1.0,0.0,0.00019]
[1779816214906,44.54,76174.12,0.0,-1.0,0.0,0.00019]
[1779816215913,44.54,76167.17,0.0,-1.0,0.0,0.00018]
[1779816216920,44.54,76163.92,0.0,-1.0,0.0,0.00018]
[1779816217927,44.54,76162.39,0.0,-1.0,0.0,0.00018]
[1779816219763,44.54,76162.52,0.0,-1.0,0.0,0.00018]
[1779816223595,44.54,76162.71,0.0,-1.0,0.0,0.00018]
[1779816223971,44.54,76160.77,0.0,-1.0,0.0,0.00018]
[1779816226992,44.54,76156.09,0.0,-1.0,0.0,0.00018]
[1779816227999,44.54,76150.66,0.0,-1.0,0.0,0.00017]
[1779816229006,44.54,76149.22,0.0,-1.0,0.0,0.00017]
[1779816230013,44.54,76144.81,0.0,-1.0,0.0,0.00017]
[1779816231020,44.54,76139.26,0.0,-1.0,0.0,0.00017]
[1779816232028,44.54,76123.31,0.0,-1.0,0.0,0.00016]
[1779816233035,44.54,76112.05,0.0,-1.0,0.0,0.00015]
[1779816234042,44.54,76110.22,0.0,-1.0,0.0,0.00015]
[1779816236056,44.54,76112.25,0.0,-1.0,0.0,0.00015]
[1779816241090,44.54,76108.43,0.0,-1.0,0.0,0.00015]
[1779816242054,44.54,76108.43,0.0,-1.0,0.0,0.00015]
[1779816244112,44.54,76113.85,0.0,-1.0,0.0,0.00015]
[1779816245119,44.54,76119.55,0.0,-1.0,0.0,0.00016]
[1779816246126,44.54,76121.56,0.0,-1.0,0.0,0.00016]
[1779816247134,44.54,76128.35,0.0,-1.0,0.0,0.00016]
[1779816248142,44.54,76125.17,0.0,-1.0,0.0,0.00016]
[1779816249149,44.54,76115.05,0.0,-1.0,0.0,0.00015]
[1779816250635,44.54,76115.05,0.0,-1.0,0.0,0.00015]
[1779816250720,44.54,76115.05,0.0,-1.0,0.0,0.00015]
[1779816250821,44.54,76112.48,0.0,-1.0,0.0,0.00015]
[1779816253177,44.54,76110.96,0.0,-1.0,0.0,0.00015]
[1779816255192,44.54,76113.59,0.0,-1.0,0.0,0.00015]
[1779816260227,44.54,76113.97,0.0,-1.0,0.0,0.00015]
[1779816261234,44.54,76119.42,0.0,-1.0,0.0,0.00016]
[1779816262241,44.54,76113.56,0.0,-1.0,0.0,0.00015]
[1779816264255,44.54,76111.86,0.0,-1.0,0.0,0.00015]
[1779816265262,44.54,76108.92,0.0,-1.0,0.0,0.00015]
[1779816270316,44.54,76104.03,0.0,-1.0,0.0,0.00015]
[1779816271682,44.54,76104.03,0.0,-1.0,0.0,0.00015]
[1779816271730,44.54,76071.95,0.0,-1.0,0.0,0.00013]
[1779816272320,44.54,76065.51,0.0,-1.0,0.0,0.00013]
[1779816274284,44.54,76065.51,0.0,-1.0,0.0,0.00013]
[1779816273335,44.54,76067.64,0.0,-1.0,0.0,0.00013]
[1779816275142,44.54,76067.64,0.0,-1.0,0.0,0.00013]
[1779816274351,44.54,76075.26,0.0,-1.0,0.0,0.00013]
[1779816275571,44.54,76075.26,0.0,-1.0,0.0,0.00013]
[1779816275667,44.54,76101.42,0.0,-1.0,0.0,0.00014]
[1779816276366,44.54,76097.73,0.0,-1.0,0.0,0.00014]
[1779816277367,44.54,76082.57,0.0,-1.0,0.0,0.00014]
[1779816278783,44.54,76082.57,0.0,-1.0,0.0,0.00014]
[1779816278877,44.54,76082.01,0.0,-1.0,0.0,0.00014]
[1779816284975,44.54,76082.02,0.0,-1.0,0.0,0.00014]
[1779816284992,44.54,76080.34,0.0,-1.0,0.0,0.00013]
[1779816286430,44.54,76078.65,0.0,-1.0,0.0,0.00013]
[1779816287519,44.54,76090.57,0.0,-1.0,0.0,0.00014]
[1779816288444,44.54,76088.23,0.0,-1.0,0.0,0.00014]
[1779816289272,44.54,76088.23,0.0,-1.0,0.0,0.00014]
[1779816290973,44.54,76087.18,0.0,-1.0,0.0,0.00014]
[1779816291075,44.54,76085.08,0.0,-1.0,0.0,0.00014]
[1779816291466,44.54,76087.77,0.0,-1.0,0.0,0.00014]
[1779816292472,44.54,76086.27,0.0,-1.0,0.0,0.00014]
[1779816293479,44.54,76092.41,0.0,-1.0,0.0,0.00014]
[1779816294973,44.54,76092.41,0.0,-1.0,0.0,0.00014]
[1779816295203,44.54,76092.41,0.0,-1.0,0.0,0.00014]
[1779816295220,44.54,76093.9,0.0,-1.0,0.0,0.00014]
[1779816295493,44.54,76093.21,0.0,-1.0,0.0,0.00014]
[1779816296500,44.54,76089.68,0.0,-1.0,0.0,0.00014]
[1779816300528,44.54,76091.64,0.0,-1.0,0.0,0.00014]
[1779816301535,44.54,76093.85,0.0,-1.0,0.0,0.00014]
[1779816304454,44.54,76092.67,0.0,-1.0,0.0,0.00014]
[1779816305563,44.54,76097.56,0.0,-1.0,0.0,0.00014]
[1779816307577,44.54,76095.02,0.0,-1.0,0.0,0.00014]
[1779816309591,44.54,76091.26,0.0,-1.0,0.0,0.00014]
[1779816310599,44.54,76086.86,0.0,-1.0,0.0,0.00014]
[1779816311369,44.54,76086.86,0.0,-1.0,0.0,0.00014]
[1779816311604,44.54,76081.72,0.0,-1.0,0.0,0.00014]
[1779816313647,44.54,76085.04,0.0,-1.0,0.0,0.00014]
[1779816314644,44.54,76081.35,0.0,-1.0,0.0,0.00013]
[1779816315653,44.54,76091.15,0.0,-1.0,0.0,0.00014]
[1779816316328,44.54,76091.15,0.0,-1.0,0.0,0.00014]
[1779816316471,44.54,76091.15,0.0,-1.0,0.0,0.00014]
[1779816316660,44.54,76089.1,0.0,-1.0,0.0,0.00014]
[1779816318674,44.54,76086.74,0.0,-1.0,0.0,0.00014]
[1779816320972,44.54,76087.39,0.0,-1.0,0.0,0.00014]
[1779816322973,44.54,76087.44,0.0,-1.0,0.0,0.00014]
[1779816324614,44.54,76088.74,0.0,-1.0,0.0,0.00014]
[1779816324717,44.54,76088.74,0.0,-1.0,0.0,0.00014]
[1779816324819,44.54,76087.84,0.0,-1.0,0.0,0.00014]
[1779816325723,44.54,76093.07,0.0,-1.0,0.0,0.00014]
[1779816329901,44.54,76093.93,0.0,-1.0,0.0,0.00014]
[1779816329925,44.54,76092.26,0.0,-1.0,0.0,0.00014]
[1779816331765,44.54,76091.85,0.0,-1.0,0.0,0.00014]
[1779816332772,44.54,76088.24,0.0,-1.0,0.0,0.00014]
[1779816335795,44.54,76086.83,0.0,-1.0,0.0,0.00014]
[1779816336510,44.54,76086.83,0.0,-1.0,0.0,0.00014]
[1779816337219,44.54,76086.83,0.0,-1.0,0.0,0.00014]
[1779816337229,44.54,76074.93,0.0,-1.0,0.0,0.00013]
[1779816337808,44.54,76066.99,0.0,-1.0,0.0,0.00013]
[1779816338817,44.54,76063.29,0.0,-1.0,0.0,0.00012]
[1779816339824,44.54,76058.1,0.0,-1.0,0.0,0.00012]
[1779816340831,44.54,76068.93,0.0,-1.0,0.0,0.00013]
[1779816341838,44.54,76070.72,0.0,-1.0,0.0,0.00013]
[1779816343852,44.54,76069.36,0.0,-1.0,0.0,0.00013]
[1779816344869,44.54,76063.24,0.0,-1.0,0.0,0.00012]
[1779816346882,44.54,76066.33,0.0,-1.0,0.0,0.00013]
[1779816347811,44.54,76066.33,0.0,-1.0,0.0,0.00013]
[1779816347969,44.54,76066.33,0.0,-1.0,0.0,0.00013]
[1779816348056,44.54,76064.15,0.0,-1.0,0.0,0.00013]
[1779816350911,44.54,76061.95,0.0,-1.0,0.0,0.00012]
[1779816351918,44.54,76066.38,0.0,-1.0,0.0,0.00013]
[1779816352925,44.54,76068.96,0.0,-1.0,0.0,0.00013]
[1779816353932,44.54,76067.18,0.0,-1.0,0.0,0.00013]
[1779816354939,44.54,76064.2,0.0,-1.0,0.0,0.00013]
[1779816356953,44.54,76069.36,0.0,-1.0,0.0,0.00013]
[1779816357960,44.54,76070.75,0.0,-1.0,0.0,0.00013]
[1779816358967,44.54,76068.43,0.0,-1.0,0.0,0.00013]
[1779816359974,44.54,76065.77,0.0,-1.0,0.0,0.00013]
[1779816360981,44.54,76068.13,0.0,-1.0,0.0,0.00013]
[1779816362001,44.54,76063.4,0.0,-1.0,0.0,0.00013]
[1779816362998,44.54,76073.27,0.0,-1.0,0.0,0.00013]
[1779816368036,44.54,76073.47,0.0,-1.0,0.0,0.00013]
[1779816371057,44.54,76072.12,0.0,-1.0,0.0,0.00013]
[1779816373083,44.54,76043.83,0.0,-1.0,0.0,0.00012]
[1779816374081,44.54,76040.68,0.0,-1.0,0.0,0.00012]
[1779816375088,44.54,76035.64,0.0,-1.0,0.0,0.00011]
[1779816377102,44.54,76035.4,0.0,-1.0,0.0,0.00011]
[1779816378115,44.54,76039.5,0.0,-1.0,0.0,0.00012]
[1779816379118,44.54,76043.71,0.0,-1.0,0.0,0.00012]
[1779816380125,44.54,76028.31,0.0,-1.0,0.0,0.00011]
[1779816381139,44.54,76002.56,0.0,-1.0,0.0,0.0001]
[1779816381735,44.54,76002.56,0.0,-1.0,0.0,0.0001]
[1779816382144,44.54,75997.44,0.0,-1.0,0.0,0.0001]
[1779816383152,44.54,75990.83,0.0,-1.0,0.0,0.0001]
[1779816384165,44.54,75985.21,0.0,-1.0,0.0,0.0001]
[1779816384530,44.54,75985.21,0.0,-1.0,0.0,0.0001]
[1779816385179,44.54,75973.84,0.0,-1.0,0.0,9e-05]
[1779816386195,44.54,75981.12,0.0,-1.0,0.0,9e-05]
[1779816387195,44.54,75981.75,0.0,-1.0,0.0,9e-05]
[1779816388202,44.54,75988.74,0.0,-1.0,0.0,0.0001]
[1779816390287,44.54,75990.47,0.0,-1.0,0.0,0.0001]
[1779816391162,44.54,75990.47,0.0,-1.0,0.0,0.0001]
[1779816391284,44.54,76012.03,0.0,-1.0,0.0,0.0001]
[1779816392274,44.54,76002.97,0.0,-1.0,0.0,0.0001]
[1779816393288,44.54,75994.49,0.0,-1.0,0.0,0.0001]
[1779816394298,44.54,75996.82,0.0,-1.0,0.0,0.0001]
[1779816394785,44.54,75996.82,0.0,-1.0,0.0,0.0001]
[1779816396317,44.54,76004.44,0.0,-1.0,0.0,0.0001]
[1779816396971,44.54,76004.44,0.0,-1.0,0.0,0.0001]
[1779816397324,44.54,76005.27,0.0,-1.0,0.0,0.0001]
[1779816398330,44.54,75996.97,0.0,-1.0,0.0,0.0001]
[1779816399338,44.54,75997.87,0.0,-1.0,0.0,0.0001]
[1779816399767,44.54,75997.87,0.0,-1.0,0.0,0.0001]
[1779816399863,44.54,75997.87,0.0,-1.0,0.0,0.0001]
[1779816400345,44.54,75999.53,0.0,-1.0,0.0,0.0001]
[1779816403993,44.54,75999.08,0.0,-1.0,0.0,0.0001]
[1779816404373,44.54,76003.84,0.0,-1.0,0.0,0.0001]
[1779816405380,44.54,75995.58,0.0,-1.0,0.0,0.0001]
[1779816406387,44.54,75991.97,0.0,-1.0,0.0,0.0001]
[1779816407394,44.54,75993.39,0.0,-1.0,0.0,0.0001]
[1779816408401,44.54,76002.79,0.0,-1.0,0.0,0.0001]
[1779816409408,44.54,76012.73,0.0,-1.0,0.0,0.0001]
[1779816410415,44.54,76017.12,0.0,-1.0,0.0,0.0001]
[1779816411424,44.54,76014.75,0.0,-1.0,0.0,0.0001]
[1779816411707,44.54,76014.75,0.0,-1.0,0.0,0.0001]
[1779816411722,44.54,76014.75,0.0,-1.0,0.0,0.0001]
[1779816412430,44.54,76016.57,0.0,-1.0,0.0,0.0001]
[1779816416458,44.54,76018.18,0.0,-1.0,0.0,0.00011]
[1779816419483,44.54,76021.38,0.0,-1.0,0.0,0.00011]
[1779816420490,44.54,76027.84,0.0,-1.0,0.0,0.00011]
[1779816421571,44.54,76040.97,0.0,-1.0,0.0,0.00011]
[1779816422504,44.54,76042.51,0.0,-1.0,0.0,0.00011]
[1779816423862,44.54,76042.51,0.0,-1.0,0.0,0.00011]
[1779816423917,44.54,76039.86,0.0,-1.0,0.0,0.00011]
[1779816425531,44.54,76053.91,0.0,-1.0,0.0,0.00012]
[1779816426538,44.54,76062.53,0.0,-1.0,0.0,0.00012]
[1779816427546,44.54,76063.37,0.0,-1.0,0.0,0.00012]
[1779816428553,44.54,76057.43,0.0,-1.0,0.0,0.00012]
[1779816429560,44.54,76052.93,0.0,-1.0,0.0,0.00012]
[1779816431174,44.54,76055.98,0.0,-1.0,0.0,0.00012]
[1779816433748,44.54,76055.84,0.0,-1.0,0.0,0.00012]
[1779816433967,44.54,76055.84,0.0,-1.0,0.0,0.00012]
[1779816434063,44.54,76055.65,0.0,-1.0,0.0,0.00012]
[1779816435602,44.54,76051.21,0.0,-1.0,0.0,0.00012]
[1779816436612,44.54,76053.1,0.0,-1.0,0.0,0.00012]
[1779816438831,44.54,76060.61,0.0,-1.0,0.0,0.00012]
[1779816440640,44.54,76061.64,0.0,-1.0,0.0,0.00012]
[1779816444263,44.54,76061.18,0.0,-1.0,0.0,0.00012]
[1779816444470,44.54,76061.18,0.0,-1.0,0.0,0.00012]
[1779816444415,44.54,76059.65,0.0,-1.0,0.0,0.00012]
[1779816445675,44.54,76061.49,0.0,-1.0,0.0,0.00012]
[1779816448696,44.54,76063.21,0.0,-1.0,0.0,0.00012]
[1779816451717,44.54,76062.6,0.0,-1.0,0.0,0.00012]
[1779816453732,44.54,76064.18,0.0,-1.0,0.0,0.00012]
[1779816455960,44.54,76067.65,0.0,-1.0,0.0,0.00012]
[1779816456754,44.54,76065.61,0.0,-1.0,0.0,0.00012]
[1779816459302,44.54,76065.08,0.0,-1.0,0.0,0.00012]
[1779816459469,44.54,76065.08,0.0,-1.0,0.0,0.00012]
[1779816459337,44.54,76065.59,0.0,-1.0,0.0,0.00012]
[1779816459775,44.54,76062.68,0.0,-1.0,0.0,0.00012]
[1779816464810,44.54,76061.97,0.0,-1.0,0.0,0.00012]
[1779816465817,44.54,76060.14,0.0,-1.0,0.0,0.00012]
[1779816467830,44.54,76057.06,0.0,-1.0,0.0,0.00012]
[1779816468838,44.54,76054.89,0.0,-1.0,0.0,0.00012]
[1779816471195,44.54,76052.61,0.0,-1.0,0.0,0.00012]
[1779816472870,44.54,76054.32,0.0,-1.0,0.0,0.00012]
[1779816475888,44.54,76037.49,0.0,-1.0,0.0,0.00011]
[1779816476895,44.54,76031.25,0.0,-1.0,0.0,0.00011]
[1779816478153,44.54,76030.15,0.0,-1.0,0.0,0.00011]
[1779816479468,44.54,76030.15,0.0,-1.0,0.0,0.00011]
[1779816480923,44.54,76021.28,0.0,-1.0,0.0,0.0001]
[1779816481930,44.54,76016.82,0.0,-1.0,0.0,0.0001]
[1779816482937,44.54,76009.25,0.0,-1.0,0.0,0.0001]
[1779816483875,44.54,76009.25,0.0,-1.0,0.0,0.0001]
[1779816484008,44.54,76009.25,0.0,-1.0,0.0,0.0001]
[1779816484095,44.54,76009.29,0.0,-1.0,0.0,0.0001]
[1779816484731,44.54,76009.29,0.0,-1.0,0.0,0.0001]
[1779816484952,44.54,76001.17,0.0,-1.0,0.0,0.0001]
[1779816485960,44.54,75999.71,0.0,-1.0,0.0,0.0001]
[1779816486967,44.54,75999.98,0.0,-1.0,0.0,0.0001]
[1779816488208,44.54,75999.98,0.0,-1.0,0.0,0.0001]
[1779816488304,44.54,76002.05,0.0,-1.0,0.0,0.0001]
[1779816488982,44.54,76011.4,0.0,-1.0,0.0,0.0001]
[1779816490996,44.54,76013.19,0.0,-1.0,0.0,0.0001]
[1779816492013,44.54,76030.84,0.0,-1.0,0.0,0.00011]
[1779816493009,44.54,76034.42,0.0,-1.0,0.0,0.00011]
[1779816494017,44.54,76035.4,0.0,-1.0,0.0,0.00011]
[1779816496031,44.54,76028.5,0.0,-1.0,0.0,0.00011]
[1779816497038,44.54,76023.04,0.0,-1.0,0.0,0.00011]
[1779816498045,44.54,76026.63,0.0,-1.0,0.0,0.00011]
[1779816499052,44.54,76030.7,0.0,-1.0,0.0,0.00011]
[1779816500045,44.54,76030.7,0.0,-1.0,0.0,0.00011]
[1779816500221,44.54,76030.7,0.0,-1.0,0.0,0.00011]
[1779816500314,44.54,76031.31,0.0,-1.0,0.0,0.00011]
[1779816502073,44.54,76022.47,0.0,-1.0,0.0,0.00011]
[1779816504087,44.54,76018.02,0.0,-1.0,0.0,0.0001]
[1779816505094,44.54,76015.67,0.0,-1.0,0.0,0.0001]
[1779816506101,44.54,76006.79,0.0,-1.0,0.0,0.0001]
[1779816507108,44.54,76007.19,0.0,-1.0,0.0,0.0001]
[1779816509122,44.54,76002.84,0.0,-1.0,0.0,0.0001]
[1779816511136,44.54,75988.91,0.0,-1.0,0.0,9e-05]
[1779816512143,44.54,75987.73,0.0,-1.0,0.0,9e-05]
[1779816513150,44.54,75990.68,0.0,-1.0,0.0,9e-05]
[1779816514170,44.54,75994.97,0.0,-1.0,0.0,9e-05]
[1779816515176,44.54,75995.57,0.0,-1.0,0.0,9e-05]
[1779816518197,44.54,75997.1,0.0,-1.0,0.0,0.0001]
[1779816520211,44.54,75998.49,0.0,-1.0,0.0,0.0001]
[1779816521318,44.54,75990.95,0.0,-1.0,0.0,9e-05]
[1779816522234,44.54,76000.99,0.0,-1.0,0.0,0.0001]
[1779816523241,44.54,76003.07,0.0,-1.0,0.0,0.0001]
[1779816524541,44.54,76003.07,0.0,-1.0,0.0,0.0001]
[1779816527269,44.54,75995.27,0.0,-1.0,0.0,9e-05]
[1779816528276,44.54,75989.66,0.0,-1.0,0.0,9e-05]
[1779816529483,44.54,75989.66,0.0,-1.0,0.0,9e-05]
[1779816529559,44.54,75990.86,0.0,-1.0,0.0,9e-05]
[1779816529718,44.54,75990.86,0.0,-1.0,0.0,9e-05]
[1779816531297,44.54,76001.88,0.0,-1.0,0.0,0.0001]
[1779816532305,44.54,75993.67,0.0,-1.0,0.0,9e-05]
[1779816533312,44.54,75996.8,0.0,-1.0,0.0,9e-05]
[1779816534319,44.54,75999.35,0.0,-1.0,0.0,0.0001]
[1779816535326,44.54,76009.07,0.0,-1.0,0.0,0.0001]
[1779816536335,44.54,76011.58,0.0,-1.0,0.0,0.0001]
[1779816537341,44.54,76000.43,0.0,-1.0,0.0,0.0001]
[1779816538349,44.54,76001.56,0.0,-1.0,0.0,0.0001]
[1779816541370,44.54,75999.13,0.0,-1.0,0.0,0.0001]
[1779816542377,44.54,75990.37,0.0,-1.0,0.0,9e-05]
[1779816543384,44.54,75988.92,0.0,-1.0,0.0,9e-05]
[1779816545398,44.54,75983.69,0.0,-1.0,0.0,9e-05]
[1779816546407,44.54,75982.0,0.0,-1.0,0.0,9e-05]
[1779816549428,44.54,75986.47,0.0,-1.0,0.0,9e-05]
[1779816551442,44.54,75990.61,0.0,-1.0,0.0,9e-05]
[1779816553456,44.54,75994.08,0.0,-1.0,0.0,9e-05]
[1779816555470,44.54,75996.78,0.0,-1.0,0.0,9e-05]
[1779816557484,44.54,75992.99,0.0,-1.0,0.0,9e-05]
[1779816559498,44.54,75990.81,0.0,-1.0,0.0,9e-05]
[1779816560506,44.54,75995.78,0.0,-1.0,0.0,9e-05]
[1779816561513,44.54,75994.49,0.0,-1.0,0.0,9e-05]
[1779816563527,44.54,75989.92,0.0,-1.0,0.0,9e-05]
[1779816564533,44.54,75986.96,0.0,-1.0,0.0,9e-05]
[1779816566548,44.54,75982.5,0.0,-1.0,0.0,9e-05]
[1779816571583,44.54,75983.06,0.0,-1.0,0.0,9e-05]
[1779816573597,44.54,75987.1,0.0,-1.0,0.0,9e-05]
[1779816574604,44.54,75991.5,0.0,-1.0,0.0,9e-05]
[1779816575611,44.54,75997.09,0.0,-1.0,0.0,9e-05]
[1779816576618,44.54,75998.98,0.0,-1.0,0.0,9e-05]
[1779816577625,44.54,76001.76,0.0,-1.0,0.0,0.0001]
[1779816578632,44.54,76003.91,0.0,-1.0,0.0,0.0001]
[1779816580646,44.54,75995.1,0.0,-1.0,0.0,9e-05]
[1779816581656,44.54,75992.07,0.0,-1.0,0.0,9e-05]
[1779816583675,44.54,75985.46,0.0,-1.0,0.0,9e-05]
[1779816585688,44.54,75987.24,0.0,-1.0,0.0,9e-05]
[1779816588711,44.54,75983.54,0.0,-1.0,0.0,9e-05]
[1779816592739,44.54,75981.67,0.0,-1.0,0.0,9e-05]
[1779816594753,44.54,75979.95,0.0,-1.0,0.0,9e-05]
[1779816599788,44.54,75978.7,0.0,-1.0,0.0,9e-05]
[1779816600799,44.54,75975.44,0.0,-1.0,0.0,9e-05]
[1779816601935,44.54,75975.44,0.0,-1.0,0.0,9e-05]
[1779816601989,44.54,75975.44,0.0,-1.0,0.0,9e-05]
[1779816602445,44.54,75975.44,0.0,-1.0,0.0,9e-05]
[1779816602496,44.54,75973.1,0.0,-1.0,0.0,9e-05]
[1779816602871,44.54,75919.01,0.0,-1.0,0.0,7e-05]
[1779816604333,44.54,75919.01,0.0,-1.0,0.0,7e-05]
[1779816604359,44.54,75880.73,0.0,-1.0,0.0,6e-05]
[1779816604846,44.54,75877.44,0.0,-1.0,0.0,6e-05]
[1779816606402,44.54,75877.44,0.0,-1.0,0.0,6e-05]
[1779816606437,44.54,75870.02,0.0,-1.0,0.0,6e-05]
[1779816606863,44.54,75854.75,0.0,-1.0,0.0,6e-05]
[1779816607870,44.54,75834.82,0.0,-1.0,0.0,5e-05]
[1779816609016,44.54,75834.82,0.0,-1.0,0.0,5e-05]
[1779816609037,44.54,75814.0,0.0,-1.0,0.0,5e-05]
[1779816609886,44.54,75808.08,0.0,-1.0,0.0,5e-05]
[1779816610893,44.54,75801.7,0.0,-1.0,0.0,5e-05]
[1779816611908,44.54,75811.38,0.0,-1.0,0.0,5e-05]
[1779816612909,44.54,75814.29,0.0,-1.0,0.0,5e-05]
[1779816613915,44.54,75824.12,0.0,-1.0,0.0,5e-05]
[1779816615071,44.54,75824.12,0.0,-1.0,0.0,5e-05]
[1779816615154,44.54,75824.12,0.0,-1.0,0.0,5e-05]
[1779816615156,44.54,75831.55,0.0,-1.0,0.0,5e-05]
[1779816615932,44.54,75829.32,0.0,-1.0,0.0,5e-05]
[1779816616954,44.54,75810.17,0.0,-1.0,0.0,5e-05]
[1779816617972,44.54,75810.17,0.0,-1.0,0.0,5e-05]
[1779816618028,44.54,75799.51,0.0,-1.0,0.0,5e-05]
[1779816618963,44.54,75816.09,0.0,-1.0,0.0,5e-05]
[1779816619978,44.54,75833.34,0.0,-1.0,0.0,5e-05]
[1779816621125,44.54,75833.34,0.0,-1.0,0.0,5e-05]
[1779816621572,44.54,75833.34,0.0,-1.0,0.0,5e-05]
[1779816621754,44.54,75833.34,0.0,-1.0,0.0,5e-05]
[1779816621631,44.54,75844.82,0.0,-1.0,0.0,5e-05]
[1779816621991,44.54,75873.4,0.0,-1.0,0.0,6e-05]
[1779816622997,44.54,75887.15,0.0,-1.0,0.0,6e-05]
[1779816624007,44.54,75911.75,0.0,-1.0,0.0,7e-05]
[1779816625132,44.54,75911.75,0.0,-1.0,0.0,7e-05]
[1779816625203,44.54,75940.27,0.0,-1.0,0.0,8e-05]
[1779816626020,44.54,75932.32,0.0,-1.0,0.0,7e-05]
[1779816627823,44.54,75943.09,0.0,-1.0,0.0,8e-05]
[1779816628034,44.54,75951.39,0.0,-1.0,0.0,8e-05]
[1779816629041,44.54,75950.46,0.0,-1.0,0.0,8e-05]
[1779816630048,44.54,75935.93,0.0,-1.0,0.0,8e-05]
[1779816631375,44.54,75936.9,0.0,-1.0,0.0,7e-05]
[1779816632063,44.54,75927.8,0.0,-1.0,0.0,7e-05]
[1779816633635,44.54,75917.72,0.0,-1.0,0.0,7e-05]
[1779816634081,44.54,75899.08,0.0,-1.0,0.0,7e-05]
[1779816635087,44.54,75897.03,0.0,-1.0,0.0,6e-05]
[1779816636759,44.54,75899.87,0.0,-1.0,0.0,7e-05]
[1779816637101,44.54,75895.61,0.0,-1.0,0.0,6e-05]
[1779816639115,44.54,75897.77,0.0,-1.0,0.0,6e-05]
[1779816640122,44.54,75891.31,0.0,-1.0,0.0,6e-05]
[1779816641132,44.54,75877.8,0.0,-1.0,0.0,6e-05]
[1779816642137,44.54,75876.19,0.0,-1.0,0.0,6e-05]
[1779816643149,44.54,75887.92,0.0,-1.0,0.0,6e-05]
[1779816644156,44.54,75889.41,0.0,-1.0,0.0,6e-05]
[1779816646170,44.54,75894.01,0.0,-1.0,0.0,6e-05]
[1779816647177,44.54,75912.08,0.0,-1.0,0.0,7e-05]
[1779816648184,44.54,75908.72,0.0,-1.0,0.0,7e-05]
[1779816649193,44.54,75900.34,0.0,-1.0,0.0,7e-05]
[1779816650199,44.54,75890.16,0.0,-1.0,0.0,6e-05]
[1779816651080,44.54,75890.16,0.0,-1.0,0.0,6e-05]
[1779816651210,44.54,75863.17,0.0,-1.0,0.0,6e-05]
[1779816652217,44.54,75857.04,0.0,-1.0,0.0,6e-05]
[1779816653224,44.54,75858.67,0.0,-1.0,0.0,6e-05]
[1779816654008,44.54,75858.67,0.0,-1.0,0.0,6e-05]
[1779816654233,44.54,75862.8,0.0,-1.0,0.0,6e-05]
[1779816655249,44.54,75884.55,0.0,-1.0,0.0,6e-05]
[1779816656834,44.54,75883.91,0.0,-1.0,0.0,6e-05]
[1779816658787,44.54,75884.61,0.0,-1.0,0.0,6e-05]
[1779816658848,44.54,75882.94,0.0,-1.0,0.0,6e-05]
[1779816659277,44.54,75884.37,0.0,-1.0,0.0,6e-05]
[1779816661293,44.54,75850.65,0.0,-1.0,0.0,5e-05]
[1779816662307,44.54,75863.81,0.0,-1.0,0.0,6e-05]
[1779816663315,44.54,75863.16,0.0,-1.0,0.0,6e-05]
[1779816664322,44.54,75865.54,0.0,-1.0,0.0,6e-05]
[1779816665315,44.54,75865.54,0.0,-1.0,0.0,6e-05]
[1779816665339,44.54,75857.81,0.0,-1.0,0.0,6e-05]
[1779816666348,44.54,75872.17,0.0,-1.0,0.0,6e-05]
[1779816667600,44.54,75872.17,0.0,-1.0,0.0,6e-05]
[1779816667673,44.54,75891.93,0.0,-1.0,0.0,6e-05]
[1779816668361,44.54,75915.08,0.0,-1.0,0.0,7e-05]
[1779816669368,44.54,75928.05,0.0,-1.0,0.0,7e-05]
[1779816670375,44.54,75924.37,0.0,-1.0,0.0,7e-05]
[1779816671290,44.54,75924.37,0.0,-1.0,0.0,7e-05]
[1779816671382,44.54,75919.77,0.0,-1.0,0.0,7e-05]
[1779816673569,44.54,75902.61,0.0,-1.0,0.0,7e-05]
[1779816674403,44.54,75906.51,0.0,-1.0,0.0,7e-05]
[1779816675420,44.54,75903.62,0.0,-1.0,0.0,7e-05]
[1779816676421,44.54,75900.48,0.0,-1.0,0.0,7e-05]
[1779816679442,44.54,75895.63,0.0,-1.0,0.0,6e-05]
[1779816680449,44.54,75896.94,0.0,-1.0,0.0,6e-05]
[1779816681456,44.54,75906.0,0.0,-1.0,0.0,7e-05]
[1779816682463,44.54,75893.59,0.0,-1.0,0.0,6e-05]
[1779816683470,44.54,75890.4,0.0,-1.0,0.0,6e-05]
[1779816684477,44.54,75893.51,0.0,-1.0,0.0,6e-05]
[1779816686490,44.54,75897.38,0.0,-1.0,0.0,6e-05]
[1779816687498,44.54,75894.04,0.0,-1.0,0.0,6e-05]
[1779816688507,44.54,75862.37,0.0,-1.0,0.0,6e-05]
[1779816689738,44.54,75850.92,0.0,-1.0,0.0,5e-05]
[1779816690519,44.54,75835.7,0.0,-1.0,0.0,5e-05]
[1779816691543,44.54,75797.07,0.0,-1.0,0.0,4e-05]
[1779816692311,44.54,75797.07,0.0,-1.0,0.0,4e-05]
[1779816692544,44.54,75785.37,0.0,-1.0,0.0,4e-05]
[1779816693552,44.54,75781.12,0.0,-1.0,0.0,4e-05]
[1779816694743,44.54,75781.12,0.0,-1.0,0.0,4e-05]
[1779816694851,44.54,75769.64,0.0,-1.0,0.0,4e-05]
[1779816695576,44.54,75785.9,0.0,-1.0,0.0,4e-05]
[1779816696583,44.54,75811.62,0.0,-1.0,0.0,5e-05]
[1779816697594,44.54,75811.62,0.0,-1.0,0.0,5e-05]
[1779816697650,44.54,75814.93,0.0,-1.0,0.0,5e-05]
[1779816698990,44.54,75814.93,0.0,-1.0,0.0,5e-05]
[1779816698596,44.54,75812.57,0.0,-1.0,0.0,5e-05]
[1779816700626,44.54,75803.74,0.0,-1.0,0.0,5e-05]
[1779816701376,44.54,75803.74,0.0,-1.0,0.0,5e-05]
[1779816701632,44.54,75828.44,0.0,-1.0,0.0,5e-05]
[1779816702639,44.54,75838.22,0.0,-1.0,0.0,5e-05]
[1779816703649,44.54,75827.57,0.0,-1.0,0.0,5e-05]
[1779816704656,44.54,75823.61,0.0,-1.0,0.0,5e-05]
[1779816705179,44.54,75823.61,0.0,-1.0,0.0,5e-05]
[1779816705663,44.54,75824.54,0.0,-1.0,0.0,5e-05]
[1779816706670,44.54,75827.49,0.0,-1.0,0.0,5e-05]
[1779816707677,44.54,75823.89,0.0,-1.0,0.0,5e-05]
[1779816708683,44.54,75826.59,0.0,-1.0,0.0,5e-05]
[1779816709691,44.54,75839.08,0.0,-1.0,0.0,5e-05]
[1779816711705,44.54,75833.94,0.0,-1.0,0.0,5e-05]
[1779816713719,44.54,75837.95,0.0,-1.0,0.0,5e-05]
[1779816715733,44.54,75836.42,0.0,-1.0,0.0,5e-05]
[1779816716764,44.54,75841.19,0.0,-1.0,0.0,5e-05]
[1779816717134,44.54,75841.19,0.0,-1.0,0.0,5e-05]
[1779816717749,44.54,75835.93,0.0,-1.0,0.0,5e-05]
[1779816719773,44.54,75829.7,0.0,-1.0,0.0,5e-05]
[1779816720594,44.54,75829.7,0.0,-1.0,0.0,5e-05]
[1779816720777,44.54,75817.24,0.0,-1.0,0.0,5e-05]
[1779816721791,44.54,75844.92,0.0,-1.0,0.0,5e-05]
[1779816722793,44.54,75832.69,0.0,-1.0,0.0,5e-05]
[1779816723804,44.54,75847.76,0.0,-1.0,0.0,5e-05]
[1779816724809,44.54,75841.15,0.0,-1.0,0.0,5e-05]
[1779816725817,44.54,75841.15,0.0,-1.0,0.0,5e-05]
[1779816725818,44.54,75838.34,0.0,-1.0,0.0,5e-05]
[1779816727842,44.54,75838.18,0.0,-1.0,0.0,5e-05]
[1779816728010,44.54,75838.18,0.0,-1.0,0.0,5e-05]
[1779816727943,44.54,75832.79,0.0,-1.0,0.0,5e-05]
[1779816729375,44.54,75833.05,0.0,-1.0,0.0,5e-05]
[1779816729479,44.54,75833.05,0.0,-1.0,0.0,5e-05]
[1779816729851,44.54,75830.3,0.0,-1.0,0.0,5e-05]
[1779816731061,44.54,75833.62,0.0,-1.0,0.0,5e-05]
[1779816732869,44.54,75848.16,0.0,-1.0,0.0,5e-05]
[1779816733877,44.54,75855.45,0.0,-1.0,0.0,5e-05]
[1779816734884,44.54,75857.14,0.0,-1.0,0.0,6e-05]
[1779816736898,44.54,75848.28,0.0,-1.0,0.0,5e-05]
[1779816737751,44.54,75848.28,0.0,-1.0,0.0,5e-05]
[1779816738012,44.54,75848.92,0.0,-1.0,0.0,5e-05]
[1779816738916,44.54,75860.61,0.0,-1.0,0.0,6e-05]
[1779816739924,44.54,75853.08,0.0,-1.0,0.0,5e-05]
[1779816740931,44.54,75851.92,0.0,-1.0,0.0,5e-05]
[1779816741912,44.54,75851.92,0.0,-1.0,0.0,5e-05]
[1779816741938,44.54,75837.46,0.0,-1.0,0.0,5e-05]
[1779816742956,44.54,75838.67,0.0,-1.0,0.0,5e-05]
[1779816744033,44.54,75841.63,0.0,-1.0,0.0,5e-05]
[1779816744963,44.54,75828.06,0.0,-1.0,0.0,5e-05]
[1779816745970,44.54,75824.56,0.0,-1.0,0.0,5e-05]
[1779816746977,44.54,75837.82,0.0,-1.0,0.0,5e-05]
[1779816747984,44.54,75839.31,0.0,-1.0,0.0,5e-05]
[1779816748911,44.54,75839.31,0.0,-1.0,0.0,5e-05]
[1779816748971,44.54,75839.31,0.0,-1.0,0.0,5e-05]
[1779816748994,44.54,75833.78,0.0,-1.0,0.0,5e-05]
[1779816751008,44.54,75833.69,0.0,-1.0,0.0,5e-05]
[1779816753023,44.54,75835.23,0.0,-1.0,0.0,5e-05]
[1779816754033,44.54,75832.95,0.0,-1.0,0.0,5e-05]
[1779816755037,44.54,75836.45,0.0,-1.0,0.0,5e-05]
[1779816756044,44.54,75843.2,0.0,-1.0,0.0,5e-05]
[1779816757051,44.54,75841.39,0.0,-1.0,0.0,5e-05]
[1779816758058,44.54,75843.38,0.0,-1.0,0.0,5e-05]
[1779816759065,44.54,75844.58,0.0,-1.0,0.0,5e-05]
[1779816760072,44.54,75849.81,0.0,-1.0,0.0,5e-05]
[1779816761079,44.54,75859.88,0.0,-1.0,0.0,5e-05]
[1779816761737,44.54,75859.88,0.0,-1.0,0.0,5e-05]
[1779816761943,44.54,75859.88,0.0,-1.0,0.0,5e-05]
[1779816762137,44.54,75873.33,0.0,-1.0,0.0,6e-05]
[1779816763122,44.54,75881.52,0.0,-1.0,0.0,6e-05]
[1779816764126,44.54,75885.62,0.0,-1.0,0.0,6e-05]
[1779816766139,44.54,75887.45,0.0,-1.0,0.0,6e-05]
[1779816767146,44.54,75881.91,0.0,-1.0,0.0,6e-05]
[1779816768153,44.54,75879.23,0.0,-1.0,0.0,6e-05]
[1779816770167,44.54,75876.81,0.0,-1.0,0.0,6e-05]
[1779816771775,44.54,75873.87,0.0,-1.0,0.0,6e-05]
[1779816772181,44.54,75876.01,0.0,-1.0,0.0,6e-05]
[1779816773736,44.54,75878.64,0.0,-1.0,0.0,6e-05]
[1779816774742,44.54,75880.4,0.0,-1.0,0.0,6e-05]
[1779816775203,44.54,75876.06,0.0,-1.0,0.0,6e-05]
[1779816776211,44.54,75884.08,0.0,-1.0,0.0,6e-05]
[1779816777218,44.54,75883.68,0.0,-1.0,0.0,6e-05]
[1779816778225,44.54,75873.94,0.0,-1.0,0.0,6e-05]
[1779816779232,44.54,75873.54,0.0,-1.0,0.0,6e-05]
[1779816780402,44.54,75873.54,0.0,-1.0,0.0,6e-05]
[1779816780469,44.54,75873.54,0.0,-1.0,0.0,6e-05]
[1779816780666,44.54,75874.6,0.0,-1.0,0.0,6e-05]
[1779816781246,44.54,75847.89,0.0,-1.0,0.0,5e-05]
[1779816782253,44.54,75832.25,0.0,-1.0,0.0,5e-05]
[1779816783265,44.54,75830.72,0.0,-1.0,0.0,5e-05]
[1779816784271,44.54,75828.47,0.0,-1.0,0.0,5e-05]
[1779816785279,44.54,75823.68,0.0,-1.0,0.0,5e-05]
[1779816787292,44.54,75807.98,0.0,-1.0,0.0,5e-05]
[1779816788299,44.54,75809.21,0.0,-1.0,0.0,5e-05]
[1779816789306,44.54,75810.55,0.0,-1.0,0.0,5e-05]
[1779816794341,44.54,75807.7,0.0,-1.0,0.0,5e-05]
[1779816796355,44.54,75799.61,0.0,-1.0,0.0,4e-05]
[1779816798094,44.54,75799.61,0.0,-1.0,0.0,4e-05]
[1779816797362,44.54,75799.15,0.0,-1.0,0.0,4e-05]
[1779816798334,44.54,75799.15,0.0,-1.0,0.0,4e-05]
[1779816798369,44.54,75783.48,0.0,-1.0,0.0,4e-05]
[1779816799376,44.54,75785.96,0.0,-1.0,0.0,4e-05]
[1779816800383,44.54,75791.55,0.0,-1.0,0.0,4e-05]
[1779816801390,44.54,75778.22,0.0,-1.0,0.0,4e-05]
[1779816802396,44.54,75773.66,0.0,-1.0,0.0,4e-05]
[1779816803404,44.54,75777.24,0.0,-1.0,0.0,4e-05]
[1779816804411,44.54,75782.08,0.0,-1.0,0.0,4e-05]
[1779816805418,44.54,75756.89,0.0,-1.0,0.0,4e-05]
[1779816806425,44.54,75755.36,0.0,-1.0,0.0,4e-05]
[1779816807455,44.54,75758.42,0.0,-1.0,0.0,4e-05]
[1779816808569,44.54,75758.42,0.0,-1.0,0.0,4e-05]
[1779816808655,44.54,75758.42,0.0,-1.0,0.0,4e-05]
[1779816808688,44.54,75774.54,0.0,-1.0,0.0,4e-05]
[1779816809798,44.54,75774.54,0.0,-1.0,0.0,4e-05]
[1779816809860,44.54,75782.66,0.0,-1.0,0.0,4e-05]
[1779816810484,44.54,75799.84,0.0,-1.0,0.0,4e-05]
[1779816811492,44.54,75803.89,0.0,-1.0,0.0,4e-05]
[1779816813043,44.54,75803.89,0.0,-1.0,0.0,4e-05]
[1779816813067,44.54,75796.63,0.0,-1.0,0.0,4e-05]
[1779816813496,44.54,75797.89,0.0,-1.0,0.0,4e-05]
[1779816814503,44.54,75804.26,0.0,-1.0,0.0,4e-05]
[1779816816517,44.54,75801.3,0.0,-1.0,0.0,4e-05]
[1779816817524,44.54,75802.59,0.0,-1.0,0.0,4e-05]
[1779816818531,44.54,75798.54,0.0,-1.0,0.0,4e-05]
[1779816820560,44.54,75767.57,0.0,-1.0,0.0,4e-05]
[1779816821570,44.54,75767.57,0.0,-1.0,0.0,4e-05]
[1779816821641,44.54,75760.01,0.0,-1.0,0.0,4e-05]
[1779816822562,44.54,75777.79,0.0,-1.0,0.0,4e-05]
[1779816823569,44.54,75784.96,0.0,-1.0,0.0,4e-05]
[1779816824203,44.54,75784.96,0.0,-1.0,0.0,4e-05]
[1779816824576,44.54,75784.85,0.0,-1.0,0.0,4e-05]
[1779816826590,44.54,75787.62,0.0,-1.0,0.0,4e-05]
[1779816828604,44.54,75784.93,0.0,-1.0,0.0,4e-05]
[1779816832632,44.54,75774.44,0.0,-1.0,0.0,4e-05]
[1779816833639,44.54,75769.67,0.0,-1.0,0.0,4e-05]
[1779816834646,44.54,75777.87,0.0,-1.0,0.0,4e-05]
[1779816835656,44.54,75783.9,0.0,-1.0,0.0,4e-05]
[1779816836697,44.54,75783.9,0.0,-1.0,0.0,4e-05]
[1779816836720,44.54,75783.9,0.0,-1.0,0.0,4e-05]
[1779816836799,44.54,75783.48,0.0,-1.0,0.0,4e-05]
[1779816839684,44.54,75786.49,0.0,-1.0,0.0,4e-05]
[1779816841126,44.54,75786.49,0.0,-1.0,0.0,4e-05]
[1779816841219,44.54,75787.22,0.0,-1.0,0.0,4e-05]
[1779816841698,44.54,75783.38,0.0,-1.0,0.0,4e-05]
[1779816843715,44.54,75793.35,0.0,-1.0,0.0,4e-05]
[1779816844719,44.54,75785.21,0.0,-1.0,0.0,4e-05]
[1779816845726,44.54,75786.44,0.0,-1.0,0.0,4e-05]
[1779816846816,44.54,75782.58,0.0,-1.0,0.0,4e-05]
[1779816847747,44.54,75805.52,0.0,-1.0,0.0,4e-05]
[1779816849761,44.54,75813.9,0.0,-1.0,0.0,5e-05]
[1779816850755,44.54,75813.9,0.0,-1.0,0.0,5e-05]
[1779816851775,44.54,75810.57,0.0,-1.0,0.0,5e-05]
[1779816852782,44.54,75813.11,0.0,-1.0,0.0,5e-05]
[1779816853756,44.54,75813.11,0.0,-1.0,0.0,5e-05]
[1779816853970,44.54,75813.11,0.0,-1.0,0.0,5e-05]
[1779816854010,44.54,75812.85,0.0,-1.0,0.0,5e-05]
[1779816854796,44.54,75814.94,0.0,-1.0,0.0,5e-05]
[1779816857138,44.54,75813.1,0.0,-1.0,0.0,5e-05]
[1779816857816,44.54,75815.75,0.0,-1.0,0.0,5e-05]
[1779816859831,44.54,75817.52,0.0,-1.0,0.0,5e-05]
[1779816860838,44.54,75819.64,0.0,-1.0,0.0,5e-05]
[1779816861624,44.54,75819.64,0.0,-1.0,0.0,5e-05]
[1779816861719,44.54,75819.64,0.0,-1.0,0.0,5e-05]
[1779816861844,44.54,75819.59,0.0,-1.0,0.0,5e-05]
[1779816864866,44.54,75821.21,0.0,-1.0,0.0,5e-05]
[1779816865873,44.54,75819.92,0.0,-1.0,0.0,5e-05]
[1779816866908,44.54,75810.76,0.0,-1.0,0.0,5e-05]
[1779816867911,44.54,75799.9,0.0,-1.0,0.0,4e-05]
[1779816868918,44.54,75804.49,0.0,-1.0,0.0,4e-05]
[1779816869925,44.54,75806.94,0.0,-1.0,0.0,4e-05]
[1779816870932,44.54,75812.03,0.0,-1.0,0.0,5e-05]
[1779816872946,44.54,75812.83,0.0,-1.0,0.0,4e-05]
[1779816873953,44.54,75814.04,0.0,-1.0,0.0,5e-05]
[1779816874960,44.54,75803.67,0.0,-1.0,0.0,4e-05]
[1779816875967,44.54,75802.3,0.0,-1.0,0.0,4e-05]
[1779816877981,44.54,75799.53,0.0,-1.0,0.0,4e-05]
[1779816880119,44.54,75795.15,0.0,-1.0,0.0,4e-05]
[1779816882889,44.54,75794.93,0.0,-1.0,0.0,4e-05]
[1779816882969,44.54,75794.93,0.0,-1.0,0.0,4e-05]
[1779816883016,44.54,75794.54,0.0,-1.0,0.0,4e-05]
[1779816885033,44.54,75799.07,0.0,-1.0,0.0,4e-05]
[1779816886040,44.54,75796.68,0.0,-1.0,0.0,4e-05]
[1779816887047,44.54,75793.37,0.0,-1.0,0.0,4e-05]
[1779816892097,44.54,75798.54,0.0,-1.0,0.0,4e-05]
[1779816893103,44.54,75796.52,0.0,-1.0,0.0,4e-05]
[1779816894110,44.54,75795.04,0.0,-1.0,0.0,4e-05]
[1779816899147,44.54,75794.56,0.0,-1.0,0.0,4e-05]
[1779816901160,44.54,75793.14,0.0,-1.0,0.0,4e-05]
[1779816902168,44.54,75792.03,0.0,-1.0,0.0,4e-05]
[1779816903175,44.54,75800.92,0.0,-1.0,0.0,4e-05]
[1779816904182,44.54,75799.35,0.0,-1.0,0.0,4e-05]
[1779816906196,44.54,75797.47,0.0,-1.0,0.0,4e-05]
[1779816907203,44.54,75805.6,0.0,-1.0,0.0,4e-05]
[1779816908210,44.54,75803.39,0.0,-1.0,0.0,4e-05]
[1779816909217,44.54,75801.95,0.0,-1.0,0.0,4e-05]
[1779816912102,44.54,75801.62,0.0,-1.0,0.0,4e-05]
[1779816912219,44.54,75801.62,0.0,-1.0,0.0,4e-05]
[1779816912239,44.54,75791.21,0.0,-1.0,0.0,4e-05]
[1779816913246,44.54,75789.02,0.0,-1.0,0.0,4e-05]
[1779816916266,44.54,75791.14,0.0,-1.0,0.0,4e-05]
[1779816919288,44.54,75789.78,0.0,-1.0,0.0,4e-05]
[1779816920296,44.54,75791.06,0.0,-1.0,0.0,4e-05]
[1779816921302,44.54,75789.49,0.0,-1.0,0.0,4e-05]
[1779816926337,44.54,75790.75,0.0,-1.0,0.0,4e-05]
[1779816927430,44.54,75790.75,0.0,-1.0,0.0,4e-05]
[1779816927468,44.54,75790.75,0.0,-1.0,0.0,4e-05]
[1779816927485,44.54,75787.36,0.0,-1.0,0.0,4e-05]
[1779816930365,44.54,75789.26,0.0,-1.0,0.0,4e-05]
[1779816933389,44.54,75789.82,0.0,-1.0,0.0,4e-05]
[1779816934395,44.54,75791.55,0.0,-1.0,0.0,4e-05]
[1779816935402,44.54,75790.47,0.0,-1.0,0.0,4e-05]
[1779816936409,44.54,75793.3,0.0,-1.0,0.0,4e-05]
[1779816937416,44.54,75799.04,0.0,-1.0,0.0,4e-05]
[1779816938423,44.54,75829.43,0.0,-1.0,0.0,5e-05]
[1779816939433,44.54,75836.83,0.0,-1.0,0.0,5e-05]
[1779816940440,44.54,75841.67,0.0,-1.0,0.0,5e-05]
[1779816941447,44.54,75846.2,0.0,-1.0,0.0,5e-05]
[1779816942454,44.54,75847.31,0.0,-1.0,0.0,5e-05]
[1779816943461,44.54,75848.94,0.0,-1.0,0.0,5e-05]
[1779816944468,44.54,75853.8,0.0,-1.0,0.0,5e-05]
[1779816945475,44.54,75861.14,0.0,-1.0,0.0,5e-05]
[1779816946484,44.54,75861.01,0.0,-1.0,0.0,5e-05]
[1779816947489,44.54,75859.78,0.0,-1.0,0.0,5e-05]
[1779816948497,44.54,75861.63,0.0,-1.0,0.0,5e-05]
[1779816949503,44.54,75874.97,0.0,-1.0,0.0,6e-05]
[1779816950510,44.54,75873.97,0.0,-1.0,0.0,6e-05]
[1779816951517,44.54,75876.61,0.0,-1.0,0.0,6e-05]
[1779816952524,44.54,75878.73,0.0,-1.0,0.0,6e-05]
[1779816953531,44.54,75880.54,0.0,-1.0,0.0,6e-05]
[1779816955546,44.54,75878.71,0.0,-1.0,0.0,6e-05]
[1779816956554,44.54,75869.65,0.0,-1.0,0.0,5e-05]
[1779816957561,44.54,75863.67,0.0,-1.0,0.0,5e-05]
[1779816962596,44.54,75866.58,0.0,-1.0,0.0,5e-05]
[1779816963604,44.54,75868.56,0.0,-1.0,0.0,5e-05]
[1779816964610,44.54,75866.39,0.0,-1.0,0.0,5e-05]
[1779816965618,44.54,75868.94,0.0,-1.0,0.0,5e-05]
[1779816966625,44.54,75873.31,0.0,-1.0,0.0,6e-05]
[1779816968639,44.54,75875.89,0.0,-1.0,0.0,6e-05]
[1779816969646,44.54,75879.14,0.0,-1.0,0.0,6e-05]
[1779816971008,44.54,75877.41,0.0,-1.0,0.0,6e-05]
[1779816972891,44.54,75876.7,0.0,-1.0,0.0,6e-05]
[1779816972972,44.54,75876.7,0.0,-1.0,0.0,6e-05]
[1779816972988,44.54,75869.22,0.0,-1.0,0.0,5e-05]
[1779816973674,44.54,75879.69,0.0,-1.0,0.0,6e-05]
[1779816974681,44.54,75882.11,0.0,-1.0,0.0,6e-05]
[1779816975690,44.54,75885.72,0.0,-1.0,0.0,6e-05]
[1779816976695,44.54,75887.75,0.0,-1.0,0.0,6e-05]
[1779816977712,44.54,75897.28,0.0,-1.0,0.0,6e-05]
[1779816978710,44.54,75901.04,0.0,-1.0,0.0,6e-05]
[1779816979716,44.54,75902.35,0.0,-1.0,0.0,6e-05]
[1779816980723,44.54,75910.35,0.0,-1.0,0.0,6e-05]
[1779816981730,44.54,75914.58,0.0,-1.0,0.0,6e-05]
[1779816982736,44.54,75912.85,0.0,-1.0,0.0,6e-05]
[1779816983744,44.54,75909.43,0.0,-1.0,0.0,6e-05]
[1779816984751,44.54,75902.84,0.0,-1.0,0.0,6e-05]
[1779816985758,44.54,75899.14,0.0,-1.0,0.0,6e-05]
[1779816986765,44.54,75900.72,0.0,-1.0,0.0,6e-05]
[1779816988779,44.54,75898.59,0.0,-1.0,0.0,6e-05]
[1779816990793,44.54,75896.99,0.0,-1.0,0.0,6e-05]
[1779816991800,44.54,75899.12,0.0,-1.0,0.0,6e-05]
[1779816992807,44.54,75895.95,0.0,-1.0,0.0,6e-05]
[1779816993671,44.54,75895.95,0.0,-1.0,0.0,6e-05]
[1779816993719,44.54,75895.95,0.0,-1.0,0.0,6e-05]
[1779816993814,44.54,75895.5,0.0,-1.0,0.0,6e-05]
[1779816994821,44.54,75892.09,0.0,-1.0,0.0,6e-05]
[1779816996835,44.54,75893.6,0.0,-1.0,0.0,6e-05]
[1779816998344,44.54,75891.73,0.0,-1.0,0.0,6e-05]
[1779816998849,44.54,75893.28,0.0,-1.0,0.0,6e-05]
[1779817002003,44.54,75892.82,0.0,-1.0,0.0,6e-05]
[1779817002219,44.54,75892.82,0.0,-1.0,0.0,6e-05]
[1779817002226,44.54,75891.94,0.0,-1.0,0.0,6e-05]
[1779817003886,44.54,75890.87,0.0,-1.0,0.0,6e-05]
[1779817004893,44.54,75894.54,0.0,-1.0,0.0,6e-05]
[1779817007915,44.54,75897.25,0.0,-1.0,0.0,6e-05]
[1779817008922,44.54,75895.08,0.0,-1.0,0.0,6e-05]
[1779817009929,44.54,75896.43,0.0,-1.0,0.0,6e-05]
[1779817012949,44.54,75894.67,0.0,-1.0,0.0,6e-05]
[1779817013957,44.54,75897.44,0.0,-1.0,0.0,6e-05]
[1779817015971,44.54,75903.35,0.0,-1.0,0.0,6e-05]
[1779817016978,44.54,75905.53,0.0,-1.0,0.0,6e-05]
[1779817017985,44.54,75907.4,0.0,-1.0,0.0,6e-05]
[1779817019999,44.54,75914.11,0.0,-1.0,0.0,6e-05]
[1779817021005,44.54,75917.74,0.0,-1.0,0.0,6e-05]
[1779817022013,44.54,75919.57,0.0,-1.0,0.0,6e-05]
[1779817022482,44.54,75919.57,0.0,-1.0,0.0,6e-05]
[1779817023020,44.54,75923.67,0.0,-1.0,0.0,7e-05]
[1779817024970,44.54,75923.5,0.0,-1.0,0.0,7e-05]
[1779817025035,44.54,75925.06,0.0,-1.0,0.0,7e-05]
[1779817027049,44.54,75930.74,0.0,-1.0,0.0,7e-05]
[1779817028057,44.54,75933.27,0.0,-1.0,0.0,7e-05]
[1779817029064,44.54,75935.24,0.0,-1.0,0.0,7e-05]
[1779817030842,44.54,75935.41,0.0,-1.0,0.0,7e-05]
[1779817030970,44.54,75935.41,0.0,-1.0,0.0,7e-05]
[1779817031078,44.54,75936.0,0.0,-1.0,0.0,7e-05]
[1779817033091,44.54,75934.85,0.0,-1.0,0.0,7e-05]
[1779817034099,44.54,75936.06,0.0,-1.0,0.0,7e-05]
[1779817036113,44.54,75932.47,0.0,-1.0,0.0,7e-05]
[1779817037120,44.54,75933.77,0.0,-1.0,0.0,7e-05]
[1779817038034,44.54,75933.77,0.0,-1.0,0.0,7e-05]
[1779817038221,44.54,75933.77,0.0,-1.0,0.0,7e-05]
[1779817038322,44.54,75933.56,0.0,-1.0,0.0,7e-05]
[1779817040166,44.54,75903.73,0.0,-1.0,0.0,6e-05]
[1779817041173,44.54,75891.35,0.0,-1.0,0.0,6e-05]
[1779817042180,44.54,75892.12,0.0,-1.0,0.0,6e-05]
[1779817043187,44.54,75895.48,0.0,-1.0,0.0,6e-05]
[1779817045201,44.54,75893.89,0.0,-1.0,0.0,6e-05]
[1779817047215,44.54,75892.08,0.0,-1.0,0.0,6e-05]
[1779817049229,44.54,75894.37,0.0,-1.0,0.0,6e-05]
[1779817050236,44.54,75898.27,0.0,-1.0,0.0,6e-05]
[1779817051243,44.54,75898.62,0.0,-1.0,0.0,6e-05]
[1779817052251,44.54,75894.08,0.0,-1.0,0.0,6e-05]
[1779817054264,44.54,75897.79,0.0,-1.0,0.0,6e-05]
[1779817055271,44.54,75900.07,0.0,-1.0,0.0,6e-05]
[1779817056277,44.54,75901.08,0.0,-1.0,0.0,6e-05]
[1779817058050,44.54,75901.89,0.0,-1.0,0.0,6e-05]
[1779817058218,44.54,75901.89,0.0,-1.0,0.0,6e-05]
[1779817058292,44.54,75906.13,0.0,-1.0,0.0,6e-05]
[1779817060306,44.54,75907.65,0.0,-1.0,0.0,6e-05]
[1779817062320,44.54,75909.3,0.0,-1.0,0.0,6e-05]
[1779817063328,44.54,75908.0,0.0,-1.0,0.0,6e-05]
[1779817064335,44.54,75909.93,0.0,-1.0,0.0,6e-05]
[1779817065342,44.54,75914.05,0.0,-1.0,0.0,6e-05]
[1779817068363,44.54,75911.12,0.0,-1.0,0.0,6e-05]
[1779817070377,44.54,75912.4,0.0,-1.0,0.0,6e-05]
[1779817075413,44.54,75913.38,0.0,-1.0,0.0,6e-05]
[1779817079440,44.54,75911.99,0.0,-1.0,0.0,6e-05]
[1779817081454,44.54,75909.41,0.0,-1.0,0.0,6e-05]
[1779817082462,44.54,75900.66,0.0,-1.0,0.0,6e-05]
[1779817083468,44.54,75901.28,0.0,-1.0,0.0,6e-05]
[1779817084475,44.54,75904.8,0.0,-1.0,0.0,6e-05]
[1779817085482,44.54,75903.68,0.0,-1.0,0.0,6e-05]
[1779817087496,44.54,75905.49,0.0,-1.0,0.0,6e-05]
[1779817088503,44.54,75907.64,0.0,-1.0,0.0,6e-05]
[1779817091524,44.54,75906.53,0.0,-1.0,0.0,6e-05]
[1779817094544,44.54,75904.15,0.0,-1.0,0.0,6e-05]
[1779817096258,44.54,75901.45,0.0,-1.0,0.0,6e-05]
[1779817096559,44.54,75899.78,0.0,-1.0,0.0,6e-05]
[1779817100685,44.54,75900.5,0.0,-1.0,0.0,6e-05]
[1779817100719,44.54,75900.5,0.0,-1.0,0.0,6e-05]
[1779817100821,44.54,75904.45,0.0,-1.0,0.0,6e-05]
[1779817101597,44.54,75906.52,0.0,-1.0,0.0,6e-05]
[1779817102601,44.54,75918.39,0.0,-1.0,0.0,6e-05]
[1779817104113,44.54,75918.39,0.0,-1.0,0.0,6e-05]
[1779817104321,44.54,75916.65,0.0,-1.0,0.0,6e-05]
[1779817104615,44.54,75918.52,0.0,-1.0,0.0,6e-05]
[1779817105861,44.54,75918.52,0.0,-1.0,0.0,6e-05]
[1779817105903,44.54,75920.69,0.0,-1.0,0.0,6e-05]
[1779817106630,44.54,75918.6,0.0,-1.0,0.0,6e-05]
[1779817108644,44.54,75920.08,0.0,-1.0,0.0,6e-05]
[1779817109651,44.54,75922.3,0.0,-1.0,0.0,6e-05]
[1779817112672,44.54,75918.44,0.0,-1.0,0.0,6e-05]
[1779817115876,44.54,75919.75,0.0,-1.0,0.0,6e-05]
[1779817116700,44.54,75920.98,0.0,-1.0,0.0,6e-05]
[1779817120728,44.54,75919.88,0.0,-1.0,0.0,6e-05]
[1779817121607,44.54,75919.88,0.0,-1.0,0.0,6e-05]
[1779817121720,44.54,75919.88,0.0,-1.0,0.0,6e-05]
[1779817121735,44.54,75918.48,0.0,-1.0,0.0,6e-05]
[1779817122743,44.54,75917.48,0.0,-1.0,0.0,6e-05]
[1779817123748,44.54,75916.52,0.0,-1.0,0.0,6e-05]
[1779817124756,44.54,75914.7,0.0,-1.0,0.0,6e-05]
[1779817125763,44.54,75909.09,0.0,-1.0,0.0,6e-05]
[1779817126770,44.54,75905.92,0.0,-1.0,0.0,6e-05]
[1779817127777,44.54,75907.85,0.0,-1.0,0.0,6e-05]
[1779817128784,44.54,75909.24,0.0,-1.0,0.0,6e-05]
[1779817129795,44.54,75906.99,0.0,-1.0,0.0,6e-05]
[1779817130800,44.54,75905.31,0.0,-1.0,0.0,6e-05]
[1779817135836,44.54,75905.12,0.0,-1.0,0.0,6e-05]
[1779817139864,44.54,75906.83,0.0,-1.0,0.0,6e-05]
[1779817144899,44.54,75901.62,0.0,-1.0,0.0,6e-05]
[1779817148930,44.54,75887.93,0.0,-1.0,0.0,6e-05]
[1779817149936,44.54,75886.01,0.0,-1.0,0.0,6e-05]
[1779817150943,44.54,75878.72,0.0,-1.0,0.0,5e-05]
[1779817151950,44.54,75876.95,0.0,-1.0,0.0,5e-05]
[1779817152957,44.54,75877.93,0.0,-1.0,0.0,5e-05]
[1779817156985,44.54,75879.47,0.0,-1.0,0.0,5e-05]
[1779817157992,44.54,75881.34,0.0,-1.0,0.0,5e-05]
[1779817158999,44.54,75889.88,0.0,-1.0,0.0,6e-05]
[1779817160238,44.54,75889.88,0.0,-1.0,0.0,6e-05]
[1779817160519,44.54,75894.57,0.0,-1.0,0.0,6e-05]
[1779817162020,44.54,75883.9,0.0,-1.0,0.0,5e-05]
[1779817162945,44.54,75883.9,0.0,-1.0,0.0,5e-05]
[1779817163027,44.54,75879.7,0.0,-1.0,0.0,5e-05]
[1779817165041,44.54,75878.48,0.0,-1.0,0.0,5e-05]
[1779817166048,44.54,75879.66,0.0,-1.0,0.0,5e-05]
[1779817170076,44.54,75868.28,0.0,-1.0,0.0,5e-05]
[1779817171083,44.54,75861.31,0.0,-1.0,0.0,5e-05]
[1779817172090,44.54,75862.6,0.0,-1.0,0.0,5e-05]
[1779817173096,44.54,75861.69,0.0,-1.0,0.0,5e-05]
[1779817175111,44.54,75860.14,0.0,-1.0,0.0,5e-05]
[1779817176118,44.54,75857.45,0.0,-1.0,0.0,5e-05]
[1779817178132,44.54,75849.64,0.0,-1.0,0.0,5e-05]
[1779817180124,44.54,75849.03,0.0,-1.0,0.0,5e-05]
[1779817180406,44.54,75851.61,0.0,-1.0,0.0,5e-05]
[1779817181156,44.54,75850.8,0.0,-1.0,0.0,5e-05]
[1779817182163,44.54,75849.21,0.0,-1.0,0.0,5e-05]
[1779817183170,44.54,75846.27,0.0,-1.0,0.0,5e-05]
[1779817184072,44.54,75846.27,0.0,-1.0,0.0,5e-05]
[1779817188547,44.54,75847.16,0.0,-1.0,0.0,5e-05]
[1779817188577,44.54,75851.93,0.0,-1.0,0.0,5e-05]
[1779817188719,44.54,75851.93,0.0,-1.0,0.0,5e-05]
[1779817189212,44.54,75852.68,0.0,-1.0,0.0,5e-05]
[1779817190219,44.54,75854.51,0.0,-1.0,0.0,5e-05]
[1779817191226,44.54,75862.48,0.0,-1.0,0.0,5e-05]
[1779817193240,44.54,75864.34,0.0,-1.0,0.0,5e-05]
[1779817194247,44.54,75866.73,0.0,-1.0,0.0,5e-05]
[1779817195256,44.54,75869.21,0.0,-1.0,0.0,5e-05]
[1779817197543,44.54,75869.82,0.0,-1.0,0.0,5e-05]
[1779817197268,44.54,75860.49,0.0,-1.0,0.0,5e-05]
[1779817198275,44.54,75866.7,0.0,-1.0,0.0,5e-05]
[1779817199282,44.54,75865.99,0.0,-1.0,0.0,5e-05]
[1779817200289,44.54,75865.01,0.0,-1.0,0.0,5e-05]
[1779817201296,44.54,75859.27,0.0,-1.0,0.0,5e-05]
[1779817201830,44.54,75859.27,0.0,-1.0,0.0,5e-05]
[1779817202303,44.54,75855.53,0.0,-1.0,0.0,5e-05]
[1779817203312,44.54,75862.91,0.0,-1.0,0.0,5e-05]
[1779817204319,44.54,75864.18,0.0,-1.0,0.0,5e-05]
[1779817205326,44.54,75863.31,0.0,-1.0,0.0,5e-05]
[1779817206507,44.54,75866.11,0.0,-1.0,0.0,5e-05]
[1779817207358,44.54,75866.11,0.0,-1.0,0.0,5e-05]
[1779817207463,44.54,75873.65,0.0,-1.0,0.0,5e-05]
[1779817207633,44.54,75873.65,0.0,-1.0,0.0,5e-05]
[1779817207710,44.54,75873.65,0.0,-1.0,0.0,5e-05]
[1779817208360,44.54,75871.72,0.0,-1.0,0.0,5e-05]
[1779817209367,44.54,75874.8,0.0,-1.0,0.0,5e-05]
[1779817210389,44.54,75874.8,0.0,-1.0,0.0,5e-05]
[1779817210418,44.54,75873.18,0.0,-1.0,0.0,5e-05]
[1779817213395,44.54,75875.19,0.0,-1.0,0.0,5e-05]
[1779817214402,44.54,75872.83,0.0,-1.0,0.0,5e-05]
[1779817215447,44.54,75872.83,0.0,-1.0,0.0,5e-05]
[1779817215470,44.54,75872.83,0.0,-1.0,0.0,5e-05]
[1779817215572,44.54,75872.74,0.0,-1.0,0.0,5e-05]
[1779817217423,44.54,75868.76,0.0,-1.0,0.0,5e-05]
[1779817219437,44.54,75870.84,0.0,-1.0,0.0,5e-05]
[1779817224472,44.54,75862.51,0.0,-1.0,0.0,5e-05]
[1779817225479,44.54,75861.82,0.0,-1.0,0.0,5e-05]
[1779817227493,44.54,75863.47,0.0,-1.0,0.0,5e-05]
[1779817228229,44.54,75863.47,0.0,-1.0,0.0,5e-05]
[1779817228469,44.54,75863.47,0.0,-1.0,0.0,5e-05]
[1779817228500,44.54,75863.09,0.0,-1.0,0.0,5e-05]
[1779817229507,44.54,75854.81,0.0,-1.0,0.0,5e-05]
[1779817230514,44.54,75853.38,0.0,-1.0,0.0,5e-05]
[1779817231521,44.54,75853.59,0.0,-1.0,0.0,5e-05]
[1779817233535,44.54,75855.18,0.0,-1.0,0.0,5e-05]
[1779817238570,44.54,75855.19,0.0,-1.0,0.0,5e-05]
[1779817242615,44.54,75850.96,0.0,-1.0,0.0,5e-05]
[1779817243613,44.54,75814.99,0.0,-1.0,0.0,4e-05]
[1779817244052,44.54,75814.99,0.0,-1.0,0.0,4e-05]
[1779817244621,44.54,75816.07,0.0,-1.0,0.0,4e-05]
[1779817245628,44.54,75817.58,0.0,-1.0,0.0,4e-05]
[1779817247183,44.54,75817.7,0.0,-1.0,0.0,4e-05]
[1779817252680,44.54,75816.38,0.0,-1.0,0.0,4e-05]
[1779817254695,44.54,75808.73,0.0,-1.0,0.0,4e-05]
[1779817255702,44.54,75795.36,0.0,-1.0,0.0,4e-05]
[1779817257716,44.54,75794.6,0.0,-1.0,0.0,4e-05]
[1779817261223,44.54,75795.19,0.0,-1.0,0.0,4e-05]
[1779817261236,44.54,75791.59,0.0,-1.0,0.0,4e-05]
[1779817261744,44.54,75788.42,0.0,-1.0,0.0,4e-05]
[1779817262751,44.54,75784.7,0.0,-1.0,0.0,4e-05]
[1779817264765,44.54,75782.21,0.0,-1.0,0.0,4e-05]
[1779817265772,44.54,75780.41,0.0,-1.0,0.0,4e-05]
[1779817268793,44.54,75778.2,0.0,-1.0,0.0,4e-05]
[1779817269800,44.54,75769.59,0.0,-1.0,0.0,3e-05]
[1779817270807,44.54,75771.58,0.0,-1.0,0.0,4e-05]
[1779817272821,44.54,75773.4,0.0,-1.0,0.0,4e-05]
[1779817276848,44.54,75779.64,0.0,-1.0,0.0,4e-05]
[1779817278259,44.54,75779.64,0.0,-1.0,0.0,4e-05]
[1779817278468,44.54,75779.64,0.0,-1.0,0.0,4e-05]
[1779817278569,44.54,75778.09,0.0,-1.0,0.0,4e-05]
[1779817283175,44.54,75778.32,0.0,-1.0,0.0,4e-05]
[1779817283220,44.54,75778.32,0.0,-1.0,0.0,4e-05]
[1779817283271,44.54,75777.87,0.0,-1.0,0.0,4e-05]
[1779817283902,44.54,75780.77,0.0,-1.0,0.0,4e-05]
[1779817286217,44.54,75779.46,0.0,-1.0,0.0,4e-05]
[1779817286273,44.54,75773.65,0.0,-1.0,0.0,4e-05]
[1779817286941,44.54,75776.06,0.0,-1.0,0.0,4e-05]
[1779817287948,44.54,75779.24,0.0,-1.0,0.0,4e-05]
[1779817289171,44.54,75779.24,0.0,-1.0,0.0,4e-05]
[1779817291976,44.54,75780.79,0.0,-1.0,0.0,4e-05]
[1779817294245,44.54,75782.01,0.0,-1.0,0.0,4e-05]
[1779817294333,44.54,75783.68,0.0,-1.0,0.0,4e-05]
[1779817294998,44.54,75790.2,0.0,-1.0,0.0,4e-05]
[1779817295906,44.54,75790.2,0.0,-1.0,0.0,4e-05]
[1779817295971,44.54,75790.2,0.0,-1.0,0.0,4e-05]
[1779817296008,44.54,75789.12,0.0,-1.0,0.0,4e-05]
[1779817298599,44.54,75807.99,0.0,-1.0,0.0,4e-05]
[1779817299038,44.54,75842.23,0.0,-1.0,0.0,4e-05]
[1779817299835,44.54,75842.23,0.0,-1.0,0.0,4e-05]
[1779817300046,44.54,75839.93,0.0,-1.0,0.0,4e-05]
[1779817301061,44.54,75837.19,0.0,-1.0,0.0,4e-05]
[1779817301807,44.54,75837.19,0.0,-1.0,0.0,4e-05]
[1779817302064,44.54,75842.23,0.0,-1.0,0.0,4e-05]
[1779817304078,44.54,75845.1,0.0,-1.0,0.0,5e-05]
[1779817305085,44.54,75849.82,0.0,-1.0,0.0,5e-05]
[1779817308105,44.54,75834.48,0.0,-1.0,0.0,4e-05]
[1779817309112,44.54,75826.15,0.0,-1.0,0.0,4e-05]
[1779817310120,44.54,75824.3,0.0,-1.0,0.0,4e-05]
[1779817313141,44.54,75819.74,0.0,-1.0,0.0,4e-05]
[1779817314148,44.54,75816.99,0.0,-1.0,0.0,4e-05]
[1779817316162,44.54,75813.62,0.0,-1.0,0.0,4e-05]
[1779817317169,44.54,75815.3,0.0,-1.0,0.0,4e-05]
[1779817318176,44.54,75821.5,0.0,-1.0,0.0,4e-05]
[1779817319183,44.54,75819.39,0.0,-1.0,0.0,4e-05]
[1779817320262,44.54,75819.39,0.0,-1.0,0.0,4e-05]
[1779817320471,44.54,75819.39,0.0,-1.0,0.0,4e-05]
[1779817320474,44.54,75819.4,0.0,-1.0,0.0,4e-05]
[1779817322035,44.54,75819.4,0.0,-1.0,0.0,4e-05]
[1779817322272,44.54,75853.75,0.0,-1.0,0.0,5e-05]
[1779817323218,44.54,75875.29,0.0,-1.0,0.0,5e-05]
[1779817324223,44.54,75870.32,0.0,-1.0,0.0,5e-05]
[1779817325649,44.54,75870.32,0.0,-1.0,0.0,5e-05]
[1779817327244,44.54,75871.81,0.0,-1.0,0.0,5e-05]
[1779817329258,44.54,75863.44,0.0,-1.0,0.0,5e-05]
[1779817330226,44.54,75863.44,0.0,-1.0,0.0,5e-05]
[1779817330269,44.54,75852.64,0.0,-1.0,0.0,5e-05]
[1779817331276,44.54,75855.02,0.0,-1.0,0.0,5e-05]
[1779817332283,44.54,75858.93,0.0,-1.0,0.0,5e-05]
[1779817333290,44.54,75855.01,0.0,-1.0,0.0,5e-05]
[1779817334297,44.54,75859.69,0.0,-1.0,0.0,5e-05]
[1779817339333,44.54,75858.79,0.0,-1.0,0.0,5e-05]
[1779817339766,44.54,75858.79,0.0,-1.0,0.0,5e-05]
[1779817339971,44.54,75858.79,0.0,-1.0,0.0,5e-05]
[1779817340339,44.54,75858.76,0.0,-1.0,0.0,5e-05]
[1779817345374,44.54,75859.48,0.0,-1.0,0.0,5e-05]
[1779817350409,44.54,75852.2,0.0,-1.0,0.0,5e-05]
[1779817351416,44.54,75853.69,0.0,-1.0,0.0,5e-05]
[1779817355281,44.54,75852.83,0.0,-1.0,0.0,5e-05]
[1779817355470,44.54,75852.83,0.0,-1.0,0.0,5e-05]
[1779817355572,44.54,75855.35,0.0,-1.0,0.0,5e-05]
[1779817356451,44.54,75858.18,0.0,-1.0,0.0,5e-05]
[1779817361486,44.54,75853.86,0.0,-1.0,0.0,5e-05]
[1779817364507,44.54,75857.29,0.0,-1.0,0.0,5e-05]
[1779817369542,44.54,75857.2,0.0,-1.0,0.0,5e-05]
[1779817374577,44.54,75857.42,0.0,-1.0,0.0,5e-05]
[1779817377598,44.54,75864.73,0.0,-1.0,0.0,5e-05]
[1779817378605,44.54,75866.68,0.0,-1.0,0.0,5e-05]
[1779817380619,44.54,75868.64,0.0,-1.0,0.0,5e-05]
[1779817381650,44.54,75862.46,0.0,-1.0,0.0,5e-05]
[1779817382636,44.54,75857.07,0.0,-1.0,0.0,5e-05]
[1779817385657,44.54,75846.24,0.0,-1.0,0.0,4e-05]
[1779817386664,44.54,75844.29,0.0,-1.0,0.0,4e-05]
[1779817388679,44.54,75879.59,0.0,-1.0,0.0,5e-05]
[1779817389274,44.54,75879.59,0.0,-1.0,0.0,5e-05]
[1779817389685,44.54,75872.01,0.0,-1.0,0.0,5e-05]
[1779817390692,44.54,75866.29,0.0,-1.0,0.0,5e-05]
[1779817391699,44.54,75863.57,0.0,-1.0,0.0,5e-05]
[1779817392055,44.54,75863.57,0.0,-1.0,0.0,5e-05]
[1779817397989,44.54,75862.22,0.0,-1.0,0.0,5e-05]
[1779817398058,44.54,75877.9,0.0,-1.0,0.0,5e-05]
[1779817398900,44.54,75897.04,0.0,-1.0,0.0,5e-05]
[1779817399907,44.54,75892.02,0.0,-1.0,0.0,5e-05]
[1779817401561,44.54,75892.02,0.0,-1.0,0.0,5e-05]
[1779817401921,44.54,75895.06,0.0,-1.0,0.0,5e-05]
[1779817402928,44.54,75897.65,0.0,-1.0,0.0,5e-05]
[1779817407963,44.54,75916.77,0.0,-1.0,0.0,6e-05]
[1779817408970,44.54,75923.34,0.0,-1.0,0.0,6e-05]
[1779817409977,44.54,75925.08,0.0,-1.0,0.0,6e-05]
[1779817411160,44.54,75925.08,0.0,-1.0,0.0,6e-05]
[1779817411193,44.54,75923.62,0.0,-1.0,0.0,6e-05]
[1779817415012,44.54,75921.51,0.0,-1.0,0.0,6e-05]
[1779817417105,44.54,75922.29,0.0,-1.0,0.0,6e-05]
[1779817417220,44.54,75922.29,0.0,-1.0,0.0,6e-05]
[1779817417322,44.54,75922.1,0.0,-1.0,0.0,6e-05]
[1779817421056,44.54,75913.94,0.0,-1.0,0.0,6e-05]
[1779817422063,44.54,75905.92,0.0,-1.0,0.0,6e-05]
[1779817423070,44.54,75904.88,0.0,-1.0,0.0,5e-05]
[1779817425084,44.54,75909.86,0.0,-1.0,0.0,6e-05]
[1779817428109,44.54,75907.86,0.0,-1.0,0.0,6e-05]
[1779817433144,44.54,75907.04,0.0,-1.0,0.0,6e-05]
[1779817435158,44.54,75909.53,0.0,-1.0,0.0,6e-05]
[1779817439186,44.54,75894.65,0.0,-1.0,0.0,5e-05]
[1779817440193,44.54,75893.56,0.0,-1.0,0.0,5e-05]
[1779817442207,44.54,75890.05,0.0,-1.0,0.0,5e-05]
[1779817443525,44.54,75890.05,0.0,-1.0,0.0,5e-05]
[1779817443599,44.54,75914.23,0.0,-1.0,0.0,6e-05]
[1779817444221,44.54,75915.91,0.0,-1.0,0.0,6e-05]
[1779817446819,44.54,75916.52,0.0,-1.0,0.0,6e-05]
[1779817447242,44.54,75911.71,0.0,-1.0,0.0,6e-05]
[1779817452277,44.54,75912.26,0.0,-1.0,0.0,6e-05]
[1779817457312,44.54,75912.2,0.0,-1.0,0.0,6e-05]
[1779817461340,44.54,75913.7,0.0,-1.0,0.0,6e-05]
[1779817463037,44.54,75913.3,0.0,-1.0,0.0,6e-05]
[1779817463221,44.54,75913.3,0.0,-1.0,0.0,6e-05]
[1779817463354,44.54,75913.07,0.0,-1.0,0.0,6e-05]
[1779817465368,44.54,75914.76,0.0,-1.0,0.0,6e-05]
[1779817470492,44.54,75914.01,0.0,-1.0,0.0,6e-05]
[1779817471410,44.54,75914.08,0.0,-1.0,0.0,6e-05]
[1779817473424,44.54,75916.07,0.0,-1.0,0.0,6e-05]
[1779817478467,44.54,75916.87,0.0,-1.0,0.0,6e-05]
[1779817480481,44.54,75918.33,0.0,-1.0,0.0,6e-05]
[1779817482496,44.54,75923.96,0.0,-1.0,0.0,6e-05]
[1779817483503,44.54,75926.53,0.0,-1.0,0.0,6e-05]
[1779817485517,44.54,75932.12,0.0,-1.0,0.0,6e-05]
[1779817487532,44.54,75926.27,0.0,-1.0,0.0,6e-05]
[1779817489546,44.54,75924.63,0.0,-1.0,0.0,6e-05]
[1779817492567,44.54,75926.3,0.0,-1.0,0.0,6e-05]
[1779817497602,44.54,75928.19,0.0,-1.0,0.0,6e-05]
[1779817500676,44.54,75928.42,0.0,-1.0,0.0,6e-05]
[1779817501640,44.54,75923.4,0.0,-1.0,0.0,6e-05]
[1779817502647,44.54,75900.55,0.0,-1.0,0.0,5e-05]
[1779817504661,44.54,75909.72,0.0,-1.0,0.0,5e-05]
[1779817505668,44.54,75903.85,0.0,-1.0,0.0,5e-05]
[1779817506285,44.54,75903.85,0.0,-1.0,0.0,5e-05]
[1779817506675,44.54,75905.56,0.0,-1.0,0.0,5e-05]
[1779817508689,44.54,75907.22,0.0,-1.0,0.0,5e-05]
[1779817511710,44.54,75918.89,0.0,-1.0,0.0,6e-05]
[1779817512718,44.54,75918.74,0.0,-1.0,0.0,6e-05]
[1779817517752,44.54,75918.13,0.0,-1.0,0.0,6e-05]
[1779817518988,44.54,75918.15,0.0,-1.0,0.0,6e-05]
[1779817519221,44.54,75918.15,0.0,-1.0,0.0,6e-05]
[1779817519766,44.54,75918.29,0.0,-1.0,0.0,6e-05]
[1779817524903,44.54,75919.91,0.0,-1.0,0.0,6e-05]
[1779817525820,44.54,75929.6,0.0,-1.0,0.0,6e-05]
[1779817526828,44.54,75929.11,0.0,-1.0,0.0,6e-05]
[1779817528843,44.54,75925.8,0.0,-1.0,0.0,6e-05]
[1779817531863,44.54,75911.31,0.0,-1.0,0.0,5e-05]
[1779817532870,44.54,75910.58,0.0,-1.0,0.0,5e-05]
[1779817533877,44.54,75913.47,0.0,-1.0,0.0,5e-05]
[1779817538912,44.54,75913.32,0.0,-1.0,0.0,5e-05]
[1779817543947,44.54,75909.34,0.0,-1.0,0.0,5e-05]
[1779817548982,44.54,75910.56,0.0,-1.0,0.0,5e-05]
[1779817554017,44.54,75909.87,0.0,-1.0,0.0,5e-05]
[1779817558053,44.54,75911.36,0.0,-1.0,0.0,5e-05]
[1779817559059,44.54,75909.18,0.0,-1.0,0.0,5e-05]
[1779817562080,44.54,75910.86,0.0,-1.0,0.0,5e-05]
[1779817563087,44.54,75905.23,0.0,-1.0,0.0,5e-05]
[1779817564094,44.54,75902.82,0.0,-1.0,0.0,5e-05]
[1779817569130,44.54,75929.55,0.0,-1.0,0.0,6e-05]
[1779817570137,44.54,75929.99,0.0,-1.0,0.0,6e-05]
[1779817571144,44.54,75931.55,0.0,-1.0,0.0,6e-05]
[1779817573159,44.54,75928.79,0.0,-1.0,0.0,6e-05]
[1779817575173,44.54,75930.36,0.0,-1.0,0.0,6e-05]
[1779817580208,44.54,75932.04,0.0,-1.0,0.0,6e-05]
[1779817582222,44.54,75939.97,0.0,-1.0,0.0,6e-05]
[1779817583229,44.54,75940.6,0.0,-1.0,0.0,6e-05]
[1779817584236,44.54,75937.19,0.0,-1.0,0.0,6e-05]
[1779817586250,44.54,75938.93,0.0,-1.0,0.0,6e-05]
[1779817588264,44.54,75941.29,0.0,-1.0,0.0,6e-05]
[1779817589271,44.54,75948.7,0.0,-1.0,0.0,6e-05]
[1779817590278,44.54,75948.76,0.0,-1.0,0.0,6e-05]
[1779817591285,44.54,75951.41,0.0,-1.0,0.0,6e-05]
[1779817592798,44.54,75951.41,0.0,-1.0,0.0,6e-05]
[1779817592971,44.54,75951.41,0.0,-1.0,0.0,6e-05]
[1779817592802,44.54,75951.63,0.0,-1.0,0.0,6e-05]
[1779817596320,44.54,75950.2,0.0,-1.0,0.0,6e-05]
[1779817598334,44.54,75945.61,0.0,-1.0,0.0,6e-05]
[1779817600349,44.54,75940.83,0.0,-1.0,0.0,6e-05]
[1779817601355,44.54,75938.34,0.0,-1.0,0.0,6e-05]
[1779817603369,44.54,75936.78,0.0,-1.0,0.0,6e-05]
[1779817604376,44.54,75935.31,0.0,-1.0,0.0,6e-05]
[1779817605383,44.54,75936.98,0.0,-1.0,0.0,6e-05]
[1779817610418,44.54,75933.86,0.0,-1.0,0.0,6e-05]
[1779817613439,44.54,75935.49,0.0,-1.0,0.0,6e-05]
[1779817618473,44.54,75933.44,0.0,-1.0,0.0,6e-05]
[1779817622502,44.54,75924.79,0.0,-1.0,0.0,6e-05]
[1779817623510,44.54,75923.74,0.0,-1.0,0.0,6e-05]
[1779817624516,44.54,75922.15,0.0,-1.0,0.0,6e-05]
[1779817627537,44.54,75918.16,0.0,-1.0,0.0,6e-05]
[1779817631565,44.54,75916.2,0.0,-1.0,0.0,5e-05]
[1779817632572,44.54,75914.36,0.0,-1.0,0.0,5e-05]
[1779817634586,44.54,75903.99,0.0,-1.0,0.0,5e-05]
[1779817635593,44.54,75903.84,0.0,-1.0,0.0,5e-05]
[1779817639622,44.54,75899.35,0.0,-1.0,0.0,5e-05]
[1779817641635,44.54,75892.9,0.0,-1.0,0.0,5e-05]
[1779817646670,44.54,75889.66,0.0,-1.0,0.0,5e-05]
[1779817647677,44.54,75891.4,0.0,-1.0,0.0,5e-05]
[1779817648759,44.54,75891.4,0.0,-1.0,0.0,5e-05]
[1779817648973,44.54,75891.4,0.0,-1.0,0.0,5e-05]
[1779817649053,44.54,75890.51,0.0,-1.0,0.0,5e-05]
[1779817649691,44.54,75889.02,0.0,-1.0,0.0,5e-05]
[1779817651705,44.54,75889.73,0.0,-1.0,0.0,5e-05]
[1779817652712,44.54,75922.22,0.0,-1.0,0.0,5e-05]
[1779817654726,44.54,75920.9,0.0,-1.0,0.0,5e-05]
[1779817656740,44.54,75916.19,0.0,-1.0,0.0,5e-05]
[1779817657747,44.54,75904.8,0.0,-1.0,0.0,5e-05]
[1779817659705,44.54,75904.37,0.0,-1.0,0.0,5e-05]
[1779817659719,44.54,75904.37,0.0,-1.0,0.0,5e-05]
[1779817659761,44.54,75906.41,0.0,-1.0,0.0,5e-05]
[1779817662782,44.54,75909.42,0.0,-1.0,0.0,5e-05]
[1779817667817,44.54,75907.61,0.0,-1.0,0.0,5e-05]
[1779817672852,44.54,75908.59,0.0,-1.0,0.0,5e-05]
[1779817674868,44.54,75906.93,0.0,-1.0,0.0,5e-05]
[1779817675875,44.54,75908.91,0.0,-1.0,0.0,5e-05]
[1779817680909,44.54,75907.98,0.0,-1.0,0.0,5e-05]
[1779817681917,44.54,75906.5,0.0,-1.0,0.0,5e-05]
[1779817682924,44.54,75904.41,0.0,-1.0,0.0,5e-05]
[1779817683931,44.54,75914.06,0.0,-1.0,0.0,5e-05]
[1779817684938,44.54,75918.2,0.0,-1.0,0.0,5e-05]
[1779817686039,44.54,75918.2,0.0,-1.0,0.0,5e-05]
[1779817686049,44.54,75917.78,0.0,-1.0,0.0,5e-05]
[1779817687467,44.54,75918.47,0.0,-1.0,0.0,5e-05]
[1779817689974,44.54,75920.63,0.0,-1.0,0.0,5e-05]
[1779817691988,44.54,75922.23,0.0,-1.0,0.0,5e-05]
[1779817697023,44.54,75922.17,0.0,-1.0,0.0,5e-05]
[1779817702058,44.54,75922.06,0.0,-1.0,0.0,5e-05]
[1779817702298,44.54,75922.06,0.0,-1.0,0.0,5e-05]
[1779817702468,44.54,75922.06,0.0,-1.0,0.0,5e-05]
[1779817704072,44.54,75922.31,0.0,-1.0,0.0,6e-05]
[1779817709107,44.54,75923.37,0.0,-1.0,0.0,6e-05]
[1779817711121,44.54,75936.15,0.0,-1.0,0.0,6e-05]
[1779817712129,44.54,75942.51,0.0,-1.0,0.0,6e-05]
[1779817715151,44.54,75942.87,0.0,-1.0,0.0,6e-05]
[1779817717165,44.54,75946.91,0.0,-1.0,0.0,6e-05]
[1779817721622,44.54,75947.49,0.0,-1.0,0.0,6e-05]
[1779817721720,44.54,75947.49,0.0,-1.0,0.0,6e-05]
[1779817721724,44.54,75947.6,0.0,-1.0,0.0,6e-05]
[1779817724036,44.54,75947.23,0.0,-1.0,0.0,6e-05]
[1779817724265,44.54,75947.23,0.0,-1.0,0.0,6e-05]
[1779817724353,44.54,75955.46,0.0,-1.0,0.0,6e-05]
[1779817725221,44.54,75955.22,0.0,-1.0,0.0,6e-05]
[1779817728017,44.54,75955.0,0.0,-1.0,0.0,6e-05]
[1779817728037,44.54,75955.0,0.0,-1.0,0.0,6e-05]
[1779817728075,44.54,75955.42,0.0,-1.0,0.0,6e-05]
[1779817728344,44.54,75955.42,0.0,-1.0,0.0,6e-05]
[1779817730255,44.54,75958.15,0.0,-1.0,0.0,6e-05]
[1779817732270,44.54,75954.83,0.0,-1.0,0.0,6e-05]
[1779817733277,44.54,75950.07,0.0,-1.0,0.0,6e-05]
[1779817738312,44.54,75951.22,0.0,-1.0,0.0,6e-05]
[1779817739319,44.54,75953.24,0.0,-1.0,0.0,6e-05]
[1779817742340,44.54,75960.08,0.0,-1.0,0.0,6e-05]
[1779817745361,44.54,75956.92,0.0,-1.0,0.0,6e-05]
[1779817748382,44.54,75960.3,0.0,-1.0,0.0,6e-05]
[1779817750396,44.54,75961.91,0.0,-1.0,0.0,6e-05]
[1779817754444,44.54,75967.06,0.0,-1.0,0.0,6e-05]
[1779817756209,44.54,75967.06,0.0,-1.0,0.0,6e-05]
[1779817755431,44.54,75973.81,0.0,-1.0,0.0,7e-05]
[1779817756440,44.54,75974.9,0.0,-1.0,0.0,7e-05]
[1779817758358,44.54,75975.02,0.0,-1.0,0.0,7e-05]
[1779817758454,44.54,75976.59,0.0,-1.0,0.0,7e-05]
[1779817761475,44.54,75977.99,0.0,-1.0,0.0,7e-05]
[1779817762655,44.54,75977.99,0.0,-1.0,0.0,7e-05]
[1779817762656,44.54,75977.99,0.0,-1.0,0.0,7e-05]
[1779817763493,44.54,75998.78,0.0,-1.0,0.0,7e-05]
[1779817764327,44.54,75998.78,0.0,-1.0,0.0,7e-05]
[1779817764500,44.54,76000.05,0.0,-1.0,0.0,7e-05]
[1779817765507,44.54,76002.94,0.0,-1.0,0.0,7e-05]
[1779817766755,44.54,76002.94,0.0,-1.0,0.0,7e-05]
[1779817767521,44.54,76007.79,0.0,-1.0,0.0,7e-05]
[1779817770624,44.54,76008.42,0.0,-1.0,0.0,7e-05]
[1779817771207,44.54,76012.06,0.0,-1.0,0.0,7e-05]
[1779817771495,44.54,76012.06,0.0,-1.0,0.0,7e-05]
[1779817771741,44.54,76012.06,0.0,-1.0,0.0,7e-05]
[1779817771746,44.54,76035.97,0.0,-1.0,0.0,8e-05]
[1779817772570,44.54,76045.74,0.0,-1.0,0.0,8e-05]
[1779817773577,44.54,76044.7,0.0,-1.0,0.0,8e-05]
[1779817774628,44.54,76044.7,0.0,-1.0,0.0,8e-05]
[1779817774723,44.54,76043.27,0.0,-1.0,0.0,8e-05]
[1779817775592,44.54,76039.49,0.0,-1.0,0.0,8e-05]
[1779817777606,44.54,76032.24,0.0,-1.0,0.0,8e-05]
[1779817778613,44.54,76039.08,0.0,-1.0,0.0,8e-05]
[1779817779619,44.54,76042.1,0.0,-1.0,0.0,8e-05]
[1779817780627,44.54,76036.2,0.0,-1.0,0.0,8e-05]
[1779817781659,44.54,76026.3,0.0,-1.0,0.0,8e-05]
[1779817782663,44.54,76020.85,0.0,-1.0,0.0,8e-05]
[1779817786701,44.54,76023.73,0.0,-1.0,0.0,8e-05]
[1779817787708,44.54,76020.48,0.0,-1.0,0.0,8e-05]
[1779817788714,44.54,76024.56,0.0,-1.0,0.0,8e-05]
[1779817789567,44.54,76024.56,0.0,-1.0,0.0,8e-05]
[1779817790858,44.54,76024.0,0.0,-1.0,0.0,8e-05]
[1779817790973,44.54,76024.0,0.0,-1.0,0.0,8e-05]
[1779817791014,44.54,76023.88,0.0,-1.0,0.0,8e-05]
[1779817792830,44.54,76027.9,0.0,-1.0,0.0,8e-05]
[1779817793750,44.54,76025.6,0.0,-1.0,0.0,8e-05]
[1779817794756,44.54,76024.07,0.0,-1.0,0.0,8e-05]
[1779817796906,44.54,76023.89,0.0,-1.0,0.0,8e-05]
[1779817796969,44.54,76023.89,0.0,-1.0,0.0,8e-05]
[1779817797057,44.54,76026.04,0.0,-1.0,0.0,8e-05]
[1779817798785,44.54,76024.41,0.0,-1.0,0.0,8e-05]
[1779817801807,44.54,76026.58,0.0,-1.0,0.0,8e-05]
[1779817805836,44.54,76024.3,0.0,-1.0,0.0,8e-05]
[1779817806843,44.54,76018.45,0.0,-1.0,0.0,8e-05]
[1779817808857,44.54,76007.66,0.0,-1.0,0.0,7e-05]
[1779817809863,44.54,75993.37,0.0,-1.0,0.0,7e-05]
[1779817810870,44.54,75990.8,0.0,-1.0,0.0,7e-05]
[1779817813892,44.54,75987.84,0.0,-1.0,0.0,7e-05]
[1779817814898,44.54,75985.13,0.0,-1.0,0.0,7e-05]
[1779817819938,44.54,75985.61,0.0,-1.0,0.0,7e-05]
[1779817822987,44.54,75985.31,0.0,-1.0,0.0,7e-05]
[1779817823219,44.54,75985.31,0.0,-1.0,0.0,7e-05]
[1779817823267,44.54,75985.09,0.0,-1.0,0.0,7e-05]
[1779817829002,44.54,75983.84,0.0,-1.0,0.0,7e-05]
[1779817833032,44.54,75975.66,0.0,-1.0,0.0,6e-05]
[1779817835049,44.54,75967.45,0.0,-1.0,0.0,6e-05]
[1779817836056,44.54,75963.39,0.0,-1.0,0.0,6e-05]
[1779817837063,44.54,75962.71,0.0,-1.0,0.0,6e-05]
[1779817840084,44.54,75961.19,0.0,-1.0,0.0,6e-05]
[1779817842098,44.54,75962.61,0.0,-1.0,0.0,6e-05]
[1779817845119,44.54,75960.46,0.0,-1.0,0.0,6e-05]
[1779817847132,44.54,75953.75,0.0,-1.0,0.0,6e-05]
[1779817849153,44.54,75951.79,0.0,-1.0,0.0,6e-05]
[1779817853181,44.54,75946.41,0.0,-1.0,0.0,6e-05]
[1779817858216,44.54,75945.64,0.0,-1.0,0.0,6e-05]
[1779817860230,44.54,75947.46,0.0,-1.0,0.0,6e-05]
[1779817863251,44.54,75949.72,0.0,-1.0,0.0,6e-05]
[1779817867280,44.54,75959.21,0.0,-1.0,0.0,6e-05]
[1779817868286,44.54,75961.52,0.0,-1.0,0.0,6e-05]
[1779817869293,44.54,75959.24,0.0,-1.0,0.0,6e-05]
[1779817871308,44.54,75966.66,0.0,-1.0,0.0,6e-05]
[1779817872315,44.54,75969.72,0.0,-1.0,0.0,6e-05]
[1779817877350,44.54,75971.09,0.0,-1.0,0.0,6e-05]
[1779817881380,44.54,75965.27,0.0,-1.0,0.0,6e-05]
[1779817883394,44.54,75964.42,0.0,-1.0,0.0,6e-05]
[1779817884402,44.54,75965.78,0.0,-1.0,0.0,6e-05]
[1779817887423,44.54,75964.31,0.0,-1.0,0.0,6e-05]
[1779817888430,44.54,75966.47,0.0,-1.0,0.0,6e-05]
[1779817891452,44.54,75965.98,0.0,-1.0,0.0,6e-05]
[1779817892462,44.54,75964.12,0.0,-1.0,0.0,6e-05]
[1779817893468,44.54,75944.09,0.0,-1.0,0.0,6e-05]
[1779817894474,44.54,75943.51,0.0,-1.0,0.0,6e-05]
[1779817895482,44.54,75945.53,0.0,-1.0,0.0,6e-05]
[1779817898503,44.54,75950.38,0.0,-1.0,0.0,6e-05]
[1779817899509,44.54,75952.27,0.0,-1.0,0.0,6e-05]
[1779817902531,44.54,75960.13,0.0,-1.0,0.0,6e-05]
[1779817903539,44.54,75960.21,0.0,-1.0,0.0,6e-05]
[1779817908574,44.54,75960.37,0.0,-1.0,0.0,6e-05]
[1779817912603,44.54,75965.76,0.0,-1.0,0.0,6e-05]
[1779817914179,44.54,75965.76,0.0,-1.0,0.0,6e-05]
[1779817914219,44.54,75965.76,0.0,-1.0,0.0,6e-05]
[1779817914280,44.54,75966.16,0.0,-1.0,0.0,6e-05]
[1779817914617,44.54,75964.68,0.0,-1.0,0.0,6e-05]
[1779817915624,44.54,75969.12,0.0,-1.0,0.0,6e-05]
[1779817916631,44.54,75971.56,0.0,-1.0,0.0,6e-05]
[1779817917638,44.54,75975.32,0.0,-1.0,0.0,6e-05]
[1779817919652,44.54,75972.29,0.0,-1.0,0.0,6e-05]
[1779817920659,44.54,75970.87,0.0,-1.0,0.0,6e-05]
[1779817921666,44.54,75973.07,0.0,-1.0,0.0,6e-05]
[1779817922675,44.54,75969.0,0.0,-1.0,0.0,6e-05]
[1779817923680,44.54,75966.15,0.0,-1.0,0.0,6e-05]
[1779817924701,44.54,75967.99,0.0,-1.0,0.0,6e-05]
[1779817925694,44.54,75966.08,0.0,-1.0,0.0,6e-05]
[1779817929722,44.54,75967.57,0.0,-1.0,0.0,6e-05]
[1779817934757,44.54,75959.74,0.0,-1.0,0.0,6e-05]
[1779817935764,44.54,75958.03,0.0,-1.0,0.0,6e-05]
[1779817939792,44.54,75954.75,0.0,-1.0,0.0,6e-05]
[1779817942813,44.54,75949.06,0.0,-1.0,0.0,6e-05]
[1779817946840,44.54,75957.79,0.0,-1.0,0.0,6e-05]
[1779817947970,44.54,75958.51,0.0,-1.0,0.0,6e-05]
[1779817949862,44.54,75956.11,0.0,-1.0,0.0,6e-05]
[1779817951877,44.54,75955.85,0.0,-1.0,0.0,6e-05]
[1779817956912,44.54,75957.34,0.0,-1.0,0.0,6e-05]
[1779817959933,44.54,75950.48,0.0,-1.0,0.0,6e-05]
[1779817960940,44.54,75947.96,0.0,-1.0,0.0,6e-05]
[1779817961947,44.54,75949.59,0.0,-1.0,0.0,6e-05]
[1779817962954,44.54,75951.22,0.0,-1.0,0.0,6e-05]
[1779817964968,44.54,75949.53,0.0,-1.0,0.0,6e-05]
[1779817970012,44.54,75943.99,0.0,-1.0,0.0,6e-05]
[1779817971012,44.54,75941.27,0.0,-1.0,0.0,5e-05]
[1779817973026,44.54,75939.55,0.0,-1.0,0.0,5e-05]
[1779817975040,44.54,75936.92,0.0,-1.0,0.0,5e-05]
[1779817978061,44.54,75934.98,0.0,-1.0,0.0,5e-05]
[1779817979068,44.54,75933.0,0.0,-1.0,0.0,5e-05]
[1779817981082,44.54,75937.32,0.0,-1.0,0.0,5e-05]
[1779817982089,44.54,75945.58,0.0,-1.0,0.0,6e-05]
[1779817983096,44.54,75947.71,0.0,-1.0,0.0,6e-05]
[1779817985110,44.54,75950.87,0.0,-1.0,0.0,6e-05]
[1779817986119,44.54,75954.08,0.0,-1.0,0.0,6e-05]
[1779817987124,44.54,75955.74,0.0,-1.0,0.0,6e-05]
[1779817988131,44.54,75961.98,0.0,-1.0,0.0,6e-05]
[1779817991152,44.54,75960.25,0.0,-1.0,0.0,6e-05]
[1779817994173,44.54,75953.09,0.0,-1.0,0.0,6e-05]
[1779817995180,44.54,75950.87,0.0,-1.0,0.0,6e-05]
[1779817997194,44.54,75950.92,0.0,-1.0,0.0,6e-05]
[1779817998201,44.54,75948.81,0.0,-1.0,0.0,6e-05]
[1779818003236,44.54,75948.08,0.0,-1.0,0.0,6e-05]
[1779818008271,44.54,75947.34,0.0,-1.0,0.0,6e-05]
[1779818012299,44.54,75947.11,0.0,-1.0,0.0,6e-05]
[1779818017334,44.54,75947.85,0.0,-1.0,0.0,6e-05]
[1779818022369,44.54,75947.79,0.0,-1.0,0.0,6e-05]
[1779818023376,44.54,75952.5,0.0,-1.0,0.0,6e-05]
[1779818028411,44.54,75953.68,0.0,-1.0,0.0,6e-05]
[1779818033446,44.54,75953.99,0.0,-1.0,0.0,6e-05]
[1779818034453,44.54,75959.91,0.0,-1.0,0.0,6e-05]
[1779818035460,44.54,75963.87,0.0,-1.0,0.0,6e-05]
[1779818037474,44.54,75967.02,0.0,-1.0,0.0,6e-05]
[1779818038481,44.54,75975.04,0.0,-1.0,0.0,6e-05]
[1779818039488,44.54,75979.03,0.0,-1.0,0.0,6e-05]
[1779818044523,44.54,75979.01,0.0,-1.0,0.0,6e-05]
[1779818046537,44.54,75977.11,0.0,-1.0,0.0,6e-05]
[1779818053499,44.54,75977.93,0.0,-1.0,0.0,6e-05]
[1779818053719,44.54,75977.38,0.0,-1.0,0.0,6e-05]
[1779818053788,44.54,75977.38,0.0,-1.0,0.0,6e-05]
[1779818056607,44.54,75970.55,0.0,-1.0,0.0,6e-05]
[1779818057614,44.54,75967.15,0.0,-1.0,0.0,6e-05]
[1779818058621,44.54,75962.28,0.0,-1.0,0.0,6e-05]
[1779818059628,44.54,75960.56,0.0,-1.0,0.0,6e-05]
[1779818063534,44.54,75958.19,0.0,-1.0,0.0,6e-05]
[1779818064663,44.54,75956.06,0.0,-1.0,0.0,6e-05]
[1779818065669,44.54,75954.32,0.0,-1.0,0.0,6e-05]
[1779818066664,44.54,75954.32,0.0,-1.0,0.0,6e-05]
[1779818066720,44.54,75954.32,0.0,-1.0,0.0,6e-05]
[1779818067292,44.54,75953.12,0.0,-1.0,0.0,6e-05]
[1779818068693,44.54,75948.26,0.0,-1.0,0.0,6e-05]
[1779818069700,44.54,75945.97,0.0,-1.0,0.0,5e-05]
[1779818071714,44.54,75945.23,0.0,-1.0,0.0,5e-05]
[1779818072721,44.54,75948.59,0.0,-1.0,0.0,5e-05]
[1779818073728,44.54,75946.34,0.0,-1.0,0.0,5e-05]
[1779818076749,44.54,75944.89,0.0,-1.0,0.0,5e-05]
[1779818078763,44.54,75941.97,0.0,-1.0,0.0,5e-05]
[1779818080778,44.54,75934.77,0.0,-1.0,0.0,5e-05]
[1779818082792,44.54,75934.03,0.0,-1.0,0.0,5e-05]
[1779818086820,44.54,75935.45,0.0,-1.0,0.0,5e-05]
[1779818091872,44.54,75935.9,0.0,-1.0,0.0,5e-05]
[1779818094893,44.54,75933.72,0.0,-1.0,0.0,5e-05]
[1779818096909,44.54,75932.11,0.0,-1.0,0.0,5e-05]
[1779818100936,44.54,75929.41,0.0,-1.0,0.0,5e-05]
[1779818102950,44.54,75927.59,0.0,-1.0,0.0,5e-05]
[1779818104988,44.54,75928.55,0.0,-1.0,0.0,5e-05]
[1779818105222,44.54,75928.55,0.0,-1.0,0.0,5e-05]
[1779818105321,44.54,75927.76,0.0,-1.0,0.0,5e-05]
[1779818111005,44.54,75928.14,0.0,-1.0,0.0,5e-05]
[1779818114027,44.54,75926.21,0.0,-1.0,0.0,5e-05]
[1779818119063,44.54,75926.13,0.0,-1.0,0.0,5e-05]
[1779818124098,44.54,75925.94,0.0,-1.0,0.0,5e-05]
[1779818129133,44.54,75925.39,0.0,-1.0,0.0,5e-05]
[1779818131147,44.54,75925.29,0.0,-1.0,0.0,5e-05]
[1779818132154,44.54,75922.53,0.0,-1.0,0.0,5e-05]
[1779818133161,44.54,75914.74,0.0,-1.0,0.0,5e-05]
[1779818134168,44.54,75909.19,0.0,-1.0,0.0,5e-05]
[1779818135175,44.54,75904.51,0.0,-1.0,0.0,5e-05]
[1779818137196,44.54,75913.24,0.0,-1.0,0.0,5e-05]
[1779818138203,44.54,75911.3,0.0,-1.0,0.0,5e-05]
[1779818143238,44.54,75911.29,0.0,-1.0,0.0,5e-05]
[1779818144245,44.54,75914.8,0.0,-1.0,0.0,5e-05]
[1779818146259,44.54,75947.41,0.0,-1.0,0.0,5e-05]
[1779818147266,44.54,75947.62,0.0,-1.0,0.0,5e-05]
[1779818148273,44.54,75944.92,0.0,-1.0,0.0,5e-05]
[1779818150287,44.54,75939.67,0.0,-1.0,0.0,5e-05]
[1779818151293,44.54,75932.69,0.0,-1.0,0.0,5e-05]
[1779818152301,44.54,75923.79,0.0,-1.0,0.0,5e-05]
[1779818153308,44.54,75926.38,0.0,-1.0,0.0,5e-05]
[1779818154331,44.54,75929.54,0.0,-1.0,0.0,5e-05]
[1779818157352,44.54,75931.47,0.0,-1.0,0.0,5e-05]
[1779818162387,44.54,75931.22,0.0,-1.0,0.0,5e-05]
[1779818167424,44.54,75938.46,0.0,-1.0,0.0,5e-05]
[1779818170445,44.54,75942.54,0.0,-1.0,0.0,5e-05]
[1779818174472,44.54,75944.27,0.0,-1.0,0.0,5e-05]
[1779818179508,44.54,75946.0,0.0,-1.0,0.0,5e-05]
[1779818184544,44.54,75953.86,0.0,-1.0,0.0,5e-05]
[1779818185550,44.54,75966.35,0.0,-1.0,0.0,6e-05]
[1779818186556,44.54,75967.11,0.0,-1.0,0.0,6e-05]
[1779818187564,44.54,75968.85,0.0,-1.0,0.0,6e-05]
[1779818190585,44.54,75977.21,0.0,-1.0,0.0,6e-05]
[1779818191592,44.54,75976.5,0.0,-1.0,0.0,6e-05]
[1779818196629,44.54,75975.8,0.0,-1.0,0.0,6e-05]
[1779818197636,44.54,75967.04,0.0,-1.0,0.0,6e-05]
[1779818198642,44.54,75968.46,0.0,-1.0,0.0,6e-05]
[1779818200480,44.54,75969.6,0.0,-1.0,0.0,6e-05]
[1779818200657,44.54,75969.87,0.0,-1.0,0.0,6e-05]
[1779818200718,44.54,75969.87,0.0,-1.0,0.0,6e-05]
[1779818203678,44.54,75971.76,0.0,-1.0,0.0,6e-05]
[1779818209720,44.54,75971.99,0.0,-1.0,0.0,6e-05]
[1779818217776,44.54,75971.01,0.0,-1.0,0.0,6e-05]
[1779818221809,44.54,75965.22,0.0,-1.0,0.0,6e-05]
[1779818222815,44.54,75948.05,0.0,-1.0,0.0,5e-05]
[1779818223822,44.54,75949.19,0.0,-1.0,0.0,5e-05]
[1779818225095,44.54,75949.19,0.0,-1.0,0.0,5e-05]
[1779818225225,44.54,75949.19,0.0,-1.0,0.0,5e-05]
[1779818225326,44.54,75948.12,0.0,-1.0,0.0,5e-05]
[1779818227850,44.54,75939.46,0.0,-1.0,0.0,5e-05]
[1779818228856,44.54,75939.68,0.0,-1.0,0.0,5e-05]
[1779818229864,44.54,75936.57,0.0,-1.0,0.0,5e-05]
[1779818230871,44.54,75934.19,0.0,-1.0,0.0,5e-05]
[1779818232885,44.54,75932.38,0.0,-1.0,0.0,5e-05]
[1779818233891,44.54,75930.78,0.0,-1.0,0.0,5e-05]
[1779818235906,44.54,75929.46,0.0,-1.0,0.0,5e-05]
[1779818240941,44.54,75929.63,0.0,-1.0,0.0,5e-05]
[1779818242955,44.54,75928.01,0.0,-1.0,0.0,5e-05]
[1779818245557,44.54,75925.74,0.0,-1.0,0.0,5e-05]
[1779818251011,44.54,75924.63,0.0,-1.0,0.0,5e-05]
[1779818252270,44.54,75924.63,0.0,-1.0,0.0,5e-05]
[1779818252469,44.54,75924.63,0.0,-1.0,0.0,5e-05]
[1779818252476,44.54,75922.28,0.0,-1.0,0.0,5e-05]
[1779818254042,44.54,75919.32,0.0,-1.0,0.0,5e-05]
[1779818255046,44.54,75945.44,0.0,-1.0,0.0,5e-05]
[1779818256053,44.54,75945.12,0.0,-1.0,0.0,5e-05]
[1779818257061,44.54,75935.94,0.0,-1.0,0.0,5e-05]
[1779818257943,44.54,75935.94,0.0,-1.0,0.0,5e-05]
[1779818258073,44.54,75935.94,0.0,-1.0,0.0,5e-05]
[1779818258118,44.54,75934.26,0.0,-1.0,0.0,5e-05]
[1779818259075,44.54,75932.92,0.0,-1.0,0.0,5e-05]
[1779818264110,44.54,75949.0,0.0,-1.0,0.0,5e-05]
[1779818265146,44.54,75949.89,0.0,-1.0,0.0,5e-05]
[1779818266128,44.54,75960.19,0.0,-1.0,0.0,5e-05]
[1779818267136,44.54,75959.13,0.0,-1.0,0.0,5e-05]
[1779818272171,44.54,75958.36,0.0,-1.0,0.0,5e-05]
[1779818274191,44.54,75954.97,0.0,-1.0,0.0,5e-05]
[1779818275195,44.54,75966.2,0.0,-1.0,0.0,6e-05]
[1779818276202,44.54,75962.28,0.0,-1.0,0.0,5e-05]
[1779818277544,44.54,75962.28,0.0,-1.0,0.0,5e-05]
[1779818277722,44.54,75962.28,0.0,-1.0,0.0,5e-05]
[1779818277570,44.54,75963.4,0.0,-1.0,0.0,5e-05]
[1779818279763,44.54,75963.57,0.0,-1.0,0.0,5e-05]
[1779818279249,44.54,75957.29,0.0,-1.0,0.0,5e-05]
[1779818279970,44.54,75957.29,0.0,-1.0,0.0,5e-05]
[1779818280300,44.54,75955.66,0.0,-1.0,0.0,5e-05]
[1779818282316,44.54,75949.14,0.0,-1.0,0.0,5e-05]
[1779818284330,44.54,75947.43,0.0,-1.0,0.0,5e-05]
[1779818285337,44.54,75940.3,0.0,-1.0,0.0,5e-05]
[1779818286344,44.54,75941.32,0.0,-1.0,0.0,5e-05]
[1779818291379,44.54,75941.06,0.0,-1.0,0.0,5e-05]
[1779818297421,44.54,75935.35,0.0,-1.0,0.0,5e-05]
[1779818302456,44.54,75934.47,0.0,-1.0,0.0,5e-05]
[1779818306484,44.54,75932.79,0.0,-1.0,0.0,5e-05]
[1779818307109,44.54,75932.79,0.0,-1.0,0.0,5e-05]
[1779818307237,44.54,75932.79,0.0,-1.0,0.0,5e-05]
[1779818307491,44.54,75933.91,0.0,-1.0,0.0,5e-05]
[1779818312526,44.54,75932.14,0.0,-1.0,0.0,5e-05]
[1779818318568,44.54,75927.67,0.0,-1.0,0.0,5e-05]
[1779818320582,44.54,75924.05,0.0,-1.0,0.0,5e-05]
[1779818324610,44.54,75922.07,0.0,-1.0,0.0,5e-05]
[1779818329644,44.54,75922.29,0.0,-1.0,0.0,5e-05]
[1779818330653,44.54,75919.64,0.0,-1.0,0.0,5e-05]
[1779818331659,44.54,75916.53,0.0,-1.0,0.0,5e-05]
[1779818335687,44.54,75913.84,0.0,-1.0,0.0,5e-05]
[1779818336694,44.54,75911.7,0.0,-1.0,0.0,4e-05]
[1779818338708,44.54,75909.01,0.0,-1.0,0.0,4e-05]
[1779818339715,44.54,75907.09,0.0,-1.0,0.0,4e-05]
[1779818341729,44.54,75891.13,0.0,-1.0,0.0,4e-05]
[1779818342736,44.54,75888.71,0.0,-1.0,0.0,4e-05]
[1779818345757,44.54,75886.78,0.0,-1.0,0.0,4e-05]
[1779818346764,44.54,75880.37,0.0,-1.0,0.0,4e-05]
[1779818347771,44.54,75872.26,0.0,-1.0,0.0,4e-05]
[1779818348778,44.54,75870.41,0.0,-1.0,0.0,4e-05]
[1779818349784,44.54,75865.07,0.0,-1.0,0.0,4e-05]
[1779818353813,44.54,75857.38,0.0,-1.0,0.0,4e-05]
[1779818354820,44.54,75837.53,0.0,-1.0,0.0,3e-05]
[1779818355827,44.54,75827.59,0.0,-1.0,0.0,3e-05]
[1779818356834,44.54,75828.42,0.0,-1.0,0.0,3e-05]
[1779818357841,44.54,75835.75,0.0,-1.0,0.0,3e-05]
[1779818358462,44.54,75835.75,0.0,-1.0,0.0,3e-05]
[1779818358848,44.54,75834.02,0.0,-1.0,0.0,3e-05]
[1779818360862,44.54,75832.46,0.0,-1.0,0.0,3e-05]
[1779818362876,44.54,75830.61,0.0,-1.0,0.0,3e-05]
[1779818363541,44.54,75830.61,0.0,-1.0,0.0,3e-05]
[1779818363598,44.54,75830.61,0.0,-1.0,0.0,3e-05]
[1779818363968,44.54,75829.79,0.0,-1.0,0.0,3e-05]
[1779818364924,44.54,75829.79,0.0,-1.0,0.0,3e-05]
[1779818365020,44.54,75836.57,0.0,-1.0,0.0,3e-05]
[1779818365897,44.54,75831.98,0.0,-1.0,0.0,3e-05]
[1779818368149,44.54,75832.44,0.0,-1.0,0.0,3e-05]
[1779818371154,44.54,75832.3,0.0,-1.0,0.0,3e-05]
[1779818371219,44.54,75844.95,0.0,-1.0,0.0,3e-05]
[1779818372769,44.54,75856.63,0.0,-1.0,0.0,4e-05]
[1779818374559,44.54,75855.65,0.0,-1.0,0.0,4e-05]
[1779818374567,44.54,75848.77,0.0,-1.0,0.0,3e-05]
[1779818374965,44.54,75846.11,0.0,-1.0,0.0,3e-05]
[1779818380880,44.54,75845.35,0.0,-1.0,0.0,3e-05]
[1779818380000,44.54,75847.61,0.0,-1.0,0.0,3e-05]
[1779818381007,44.54,75841.51,0.0,-1.0,0.0,3e-05]
[1779818382015,44.54,75839.96,0.0,-1.0,0.0,3e-05]
[1779818383022,44.54,75847.92,0.0,-1.0,0.0,3e-05]
[1779818384152,44.54,75847.92,0.0,-1.0,0.0,3e-05]
[1779818384222,44.54,75847.92,0.0,-1.0,0.0,3e-05]
[1779818384320,44.54,75850.15,0.0,-1.0,0.0,3e-05]
[1779818390868,44.54,75849.48,0.0,-1.0,0.0,3e-05]
[1779818390972,44.54,75849.91,0.0,-1.0,0.0,3e-05]
[1779818391080,44.54,75849.78,0.0,-1.0,0.0,3e-05]
[1779818392087,44.54,75846.03,0.0,-1.0,0.0,3e-05]
[1779818393094,44.54,75834.9,0.0,-1.0,0.0,3e-05]
[1779818394101,44.54,75834.09,0.0,-1.0,0.0,3e-05]
[1779818399136,44.54,75833.24,0.0,-1.0,0.0,3e-05]
[1779818401156,44.54,75831.83,0.0,-1.0,0.0,3e-05]
[1779818402162,44.54,75823.09,0.0,-1.0,0.0,3e-05]
[1779818403173,44.54,75802.53,0.0,-1.0,0.0,3e-05]
[1779818404177,44.54,75772.23,0.0,-1.0,0.0,3e-05]
[1779818405687,44.54,75772.23,0.0,-1.0,0.0,3e-05]
[1779818405721,44.54,75770.37,0.0,-1.0,0.0,3e-05]
[1779818406848,44.54,75770.37,0.0,-1.0,0.0,3e-05]
[1779818406924,44.54,75775.41,0.0,-1.0,0.0,3e-05]
[1779818407448,44.54,75775.41,0.0,-1.0,0.0,3e-05]
[1779818407540,44.54,75788.19,0.0,-1.0,0.0,3e-05]
[1779818408213,44.54,75791.98,0.0,-1.0,0.0,3e-05]
[1779818409220,44.54,75779.88,0.0,-1.0,0.0,3e-05]
[1779818410227,44.54,75781.6,0.0,-1.0,0.0,3e-05]
[1779818411417,44.54,75781.6,0.0,-1.0,0.0,3e-05]
[1779818412241,44.54,75793.8,0.0,-1.0,0.0,3e-05]
[1779818413249,44.54,75792.93,0.0,-1.0,0.0,3e-05]
[1779818416270,44.54,75784.62,0.0,-1.0,0.0,3e-05]
[1779818417277,44.54,75783.33,0.0,-1.0,0.0,3e-05]
[1779818418283,44.54,75780.13,0.0,-1.0,0.0,3e-05]
[1779818419291,44.54,75776.35,0.0,-1.0,0.0,3e-05]
[1779818420298,44.54,75792.52,0.0,-1.0,0.0,3e-05]
[1779818421305,44.54,75792.54,0.0,-1.0,0.0,3e-05]
[1779818422313,44.54,75784.09,0.0,-1.0,0.0,3e-05]
[1779818423637,44.54,75780.05,0.0,-1.0,0.0,3e-05]
[1779818424745,44.54,75780.05,0.0,-1.0,0.0,3e-05]
[1779818424969,44.54,75780.05,0.0,-1.0,0.0,3e-05]
[1779818424846,44.54,75778.44,0.0,-1.0,0.0,3e-05]
[1779818426344,44.54,75780.61,0.0,-1.0,0.0,3e-05]
[1779818427351,44.54,75779.04,0.0,-1.0,0.0,3e-05]
[1779818428358,44.54,75783.31,0.0,-1.0,0.0,3e-05]
[1779818429188,44.54,75783.31,0.0,-1.0,0.0,3e-05]
[1779818429220,44.54,75783.31,0.0,-1.0,0.0,3e-05]
[1779818429365,44.54,75781.88,0.0,-1.0,0.0,3e-05]
[1779818430375,44.54,75784.12,0.0,-1.0,0.0,3e-05]
[1779818431383,44.54,75779.15,0.0,-1.0,0.0,3e-05]
[1779818432181,44.54,75779.15,0.0,-1.0,0.0,3e-05]
[1779818432219,44.54,75779.15,0.0,-1.0,0.0,3e-05]
[1779818432390,44.54,75776.65,0.0,-1.0,0.0,3e-05]
[1779818434793,44.54,75769.92,0.0,-1.0,0.0,3e-05]
[1779818436967,44.54,75771.35,0.0,-1.0,0.0,3e-05]
[1779818437428,44.54,75778.94,0.0,-1.0,0.0,3e-05]
[1779818438435,44.54,75780.5,0.0,-1.0,0.0,3e-05]
[1779818440450,44.54,75786.3,0.0,-1.0,0.0,3e-05]
[1779818442464,44.54,75785.03,0.0,-1.0,0.0,3e-05]
[1779818443480,44.54,75812.23,0.0,-1.0,0.0,3e-05]
[1779818444032,44.54,75812.23,0.0,-1.0,0.0,3e-05]
[1779818444478,44.54,75826.23,0.0,-1.0,0.0,3e-05]
[1779818445485,44.54,75828.24,0.0,-1.0,0.0,3e-05]
[1779818446492,44.54,75818.95,0.0,-1.0,0.0,3e-05]
[1779818447030,44.54,75818.95,0.0,-1.0,0.0,3e-05]
[1779818447499,44.54,75818.37,0.0,-1.0,0.0,3e-05]
[1779818449316,44.54,75818.97,0.0,-1.0,0.0,3e-05]
[1779818449513,44.54,75832.45,0.0,-1.0,0.0,3e-05]
[1779818450520,44.54,75834.37,0.0,-1.0,0.0,3e-05]
[1779818452765,44.54,75834.05,0.0,-1.0,0.0,3e-05]
[1779818452856,44.54,75832.58,0.0,-1.0,0.0,3e-05]
[1779818453540,44.54,75858.7,0.0,-1.0,0.0,4e-05]
[1779818454548,44.54,75856.67,0.0,-1.0,0.0,4e-05]
[1779818455555,44.54,75846.29,0.0,-1.0,0.0,3e-05]
[1779818456562,44.54,75843.7,0.0,-1.0,0.0,3e-05]
[1779818458577,44.54,75861.52,0.0,-1.0,0.0,4e-05]
[1779818459583,44.54,75862.62,0.0,-1.0,0.0,4e-05]
[1779818460591,44.54,75860.35,0.0,-1.0,0.0,4e-05]
[1779818461877,44.54,75860.35,0.0,-1.0,0.0,4e-05]
[1779818462605,44.54,75853.74,0.0,-1.0,0.0,3e-05]
[1779818463612,44.54,75849.24,0.0,-1.0,0.0,3e-05]
[1779818464619,44.54,75847.53,0.0,-1.0,0.0,3e-05]
[1779818466760,44.54,75845.87,0.0,-1.0,0.0,3e-05]
[1779818467671,44.54,75856.34,0.0,-1.0,0.0,4e-05]
[1779818468679,44.54,75856.68,0.0,-1.0,0.0,4e-05]
[1779818469997,44.54,75856.68,0.0,-1.0,0.0,4e-05]
[1779818470468,44.54,75856.29,0.0,-1.0,0.0,4e-05]
[1779818470693,44.54,75855.97,0.0,-1.0,0.0,4e-05]
[1779818471707,44.54,75874.62,0.0,-1.0,0.0,4e-05]
[1779818472711,44.54,75880.16,0.0,-1.0,0.0,4e-05]
[1779818475731,44.54,75881.85,0.0,-1.0,0.0,4e-05]
[1779818476739,44.54,75883.28,0.0,-1.0,0.0,4e-05]
[1779818477746,44.54,75892.22,0.0,-1.0,0.0,4e-05]
[1779818478753,44.54,75885.9,0.0,-1.0,0.0,4e-05]
[1779818481039,44.54,75884.98,0.0,-1.0,0.0,4e-05]
[1779818481778,44.54,75893.01,0.0,-1.0,0.0,4e-05]
[1779818482785,44.54,75899.4,0.0,-1.0,0.0,4e-05]
[1779818483792,44.54,75901.94,0.0,-1.0,0.0,4e-05]
[1779818484799,44.54,75907.17,0.0,-1.0,0.0,4e-05]
[1779818485806,44.54,75911.77,0.0,-1.0,0.0,4e-05]
[1779818486813,44.54,75909.49,0.0,-1.0,0.0,4e-05]
[1779818487819,44.54,75899.12,0.0,-1.0,0.0,4e-05]
[1779818488826,44.54,75897.87,0.0,-1.0,0.0,4e-05]
[1779818490843,44.54,75891.0,0.0,-1.0,0.0,4e-05]
[1779818492855,44.54,75888.24,0.0,-1.0,0.0,4e-05]
[1779818493863,44.54,75886.9,0.0,-1.0,0.0,4e-05]
[1779818497893,44.54,75876.67,0.0,-1.0,0.0,4e-05]
[1779818498900,44.54,75870.82,0.0,-1.0,0.0,4e-05]
[1779818501921,44.54,75868.86,0.0,-1.0,0.0,4e-05]
[1779818503934,44.54,75865.69,0.0,-1.0,0.0,4e-05]
[1779818504975,44.54,75870.28,0.0,-1.0,0.0,4e-05]
[1779818505953,44.54,75896.63,0.0,-1.0,0.0,4e-05]
[1779818506295,44.54,75896.63,0.0,-1.0,0.0,4e-05]
[1779818506960,44.54,75898.15,0.0,-1.0,0.0,4e-05]
[1779818507968,44.54,75899.79,0.0,-1.0,0.0,4e-05]
[1779818508719,44.54,75899.79,0.0,-1.0,0.0,4e-05]
[1779818509990,44.54,75903.41,0.0,-1.0,0.0,4e-05]
[1779818512011,44.54,75901.38,0.0,-1.0,0.0,4e-05]
[1779818514019,44.54,75904.44,0.0,-1.0,0.0,4e-05]
[1779818515026,44.54,75906.69,0.0,-1.0,0.0,4e-05]
[1779818517040,44.54,75904.58,0.0,-1.0,0.0,4e-05]
[1779818518047,44.54,75902.18,0.0,-1.0,0.0,4e-05]
[1779818521068,44.54,75893.23,0.0,-1.0,0.0,4e-05]
[1779818522144,44.54,75893.1,0.0,-1.0,0.0,4e-05]
[1779818522219,44.54,75893.1,0.0,-1.0,0.0,4e-05]
[1779818523086,44.54,75888.08,0.0,-1.0,0.0,4e-05]
[1779818524092,44.54,75871.32,0.0,-1.0,0.0,4e-05]
[1779818526106,44.54,75869.92,0.0,-1.0,0.0,4e-05]
[1779818529131,44.54,75864.5,0.0,-1.0,0.0,4e-05]
[1779818530134,44.54,75855.79,0.0,-1.0,0.0,3e-05]
[1779818531141,44.54,75854.31,0.0,-1.0,0.0,3e-05]
[1779818532147,44.54,75854.03,0.0,-1.0,0.0,3e-05]
[1779818536178,44.54,75851.91,0.0,-1.0,0.0,3e-05]
[1779818538192,44.54,75847.3,0.0,-1.0,0.0,3e-05]
[1779818539199,44.54,75833.25,0.0,-1.0,0.0,3e-05]
[1779818540968,44.54,75833.25,0.0,-1.0,0.0,3e-05]
[1779818541065,44.54,75830.88,0.0,-1.0,0.0,3e-05]
[1779818541221,44.54,75830.88,0.0,-1.0,0.0,3e-05]
[1779818541286,44.54,75827.4,0.0,-1.0,0.0,3e-05]
[1779818546250,44.54,75826.2,0.0,-1.0,0.0,3e-05]
[1779818550278,44.54,75837.48,0.0,-1.0,0.0,3e-05]
[1779818551285,44.54,75841.08,0.0,-1.0,0.0,3e-05]
[1779818553299,44.54,75826.33,0.0,-1.0,0.0,3e-05]
[1779818554312,44.54,75828.86,0.0,-1.0,0.0,3e-05]
[1779818555319,44.54,75835.28,0.0,-1.0,0.0,3e-05]
[1779818556326,44.54,75836.66,0.0,-1.0,0.0,3e-05]
[1779818560354,44.54,75844.04,0.0,-1.0,0.0,3e-05]
[1779818561362,44.54,75844.01,0.0,-1.0,0.0,3e-05]
[1779818563376,44.54,75848.18,0.0,-1.0,0.0,3e-05]
[1779818568411,44.54,75847.93,0.0,-1.0,0.0,3e-05]
[1779818570010,44.54,75847.93,0.0,-1.0,0.0,3e-05]
[1779818570074,44.54,75848.75,0.0,-1.0,0.0,3e-05]
[1779818570222,44.54,75848.75,0.0,-1.0,0.0,3e-05]
[1779818575460,44.54,75849.86,0.0,-1.0,0.0,3e-05]
[1779818578481,44.54,75847.88,0.0,-1.0,0.0,3e-05]
[1779818580495,44.54,75837.53,0.0,-1.0,0.0,3e-05]
[1779818581506,44.54,75829.83,0.0,-1.0,0.0,3e-05]
[1779818582512,44.54,75831.12,0.0,-1.0,0.0,3e-05]
[1779818584526,44.54,75826.67,0.0,-1.0,0.0,3e-05]
[1779818585533,44.54,75825.28,0.0,-1.0,0.0,3e-05]
[1779818586540,44.54,75824.1,0.0,-1.0,0.0,3e-05]
[1779818587547,44.54,75825.62,0.0,-1.0,0.0,3e-05]
[1779818591575,44.54,75823.12,0.0,-1.0,0.0,3e-05]
[1779818593589,44.54,75817.07,0.0,-1.0,0.0,3e-05]
[1779818594596,44.54,75807.07,0.0,-1.0,0.0,3e-05]
[1779818595603,44.54,75806.08,0.0,-1.0,0.0,3e-05]
[1779818596581,44.54,75806.08,0.0,-1.0,0.0,3e-05]
[1779818596723,44.54,75806.08,0.0,-1.0,0.0,3e-05]
[1779818596824,44.54,75807.81,0.0,-1.0,0.0,3e-05]
[1779818597617,44.54,75810.1,0.0,-1.0,0.0,3e-05]
[1779818601645,44.54,75815.09,0.0,-1.0,0.0,3e-05]
[1779818602652,44.54,75817.26,0.0,-1.0,0.0,3e-05]
[1779818603659,44.54,75818.44,0.0,-1.0,0.0,3e-05]
[1779818604684,44.54,75823.43,0.0,-1.0,0.0,3e-05]
[1779818609708,44.54,75824.18,0.0,-1.0,0.0,3e-05]
[1779818611808,44.54,75823.71,0.0,-1.0,0.0,3e-05]
[1779818611969,44.54,75823.71,0.0,-1.0,0.0,3e-05]
[1779818612000,44.54,75824.04,0.0,-1.0,0.0,3e-05]
[1779818614756,44.54,75831.05,0.0,-1.0,0.0,3e-05]
[1779818616148,44.54,75831.05,0.0,-1.0,0.0,3e-05]
[1779818616167,44.54,75851.39,0.0,-1.0,0.0,3e-05]
[1779818616759,44.54,75853.16,0.0,-1.0,0.0,3e-05]
[1779818617766,44.54,75851.51,0.0,-1.0,0.0,3e-05]
[1779818618611,44.54,75851.51,0.0,-1.0,0.0,3e-05]
[1779818618773,44.54,75852.67,0.0,-1.0,0.0,3e-05]
[1779818621794,44.54,75858.4,0.0,-1.0,0.0,3e-05]
[1779818626829,44.54,75856.3,0.0,-1.0,0.0,3e-05]
[1779818627836,44.54,75847.06,0.0,-1.0,0.0,3e-05]
[1779818628843,44.54,75842.77,0.0,-1.0,0.0,3e-05]
[1779818629850,44.54,75845.5,0.0,-1.0,0.0,3e-05]
[1779818630845,44.54,75845.5,0.0,-1.0,0.0,3e-05]
[1779818630972,44.54,75845.5,0.0,-1.0,0.0,3e-05]
[1779818631014,44.54,75845.27,0.0,-1.0,0.0,3e-05]
[1779818631864,44.54,75843.84,0.0,-1.0,0.0,3e-05]
[1779818636745,44.54,75844.65,0.0,-1.0,0.0,3e-05]
[1779818636970,44.54,75844.65,0.0,-1.0,0.0,3e-05]
[1779818637018,44.54,75845.09,0.0,-1.0,0.0,3e-05]
[1779818638913,44.54,75843.11,0.0,-1.0,0.0,3e-05]
[1779818641943,44.54,75844.55,0.0,-1.0,0.0,3e-05]
[1779818642947,44.54,75853.0,0.0,-1.0,0.0,3e-05]
[1779818643954,44.54,75852.35,0.0,-1.0,0.0,3e-05]
[1779818647982,44.54,75858.22,0.0,-1.0,0.0,3e-05]
[1779818648989,44.54,75856.34,0.0,-1.0,0.0,3e-05]
[1779818651003,44.54,75860.4,0.0,-1.0,0.0,3e-05]
[1779818652047,44.54,75868.13,0.0,-1.0,0.0,4e-05]
[1779818653024,44.54,75881.88,0.0,-1.0,0.0,4e-05]
[1779818654032,44.54,75880.85,0.0,-1.0,0.0,4e-05]
[1779818656046,44.54,75879.2,0.0,-1.0,0.0,4e-05]
[1779818659068,44.54,75881.2,0.0,-1.0,0.0,4e-05]
[1779818664103,44.54,75879.93,0.0,-1.0,0.0,4e-05]
[1779818666116,44.54,75882.84,0.0,-1.0,0.0,4e-05]
[1779818667124,44.54,75885.51,0.0,-1.0,0.0,4e-05]
[1779818668130,44.54,75893.28,0.0,-1.0,0.0,4e-05]
[1779818669138,44.54,75893.38,0.0,-1.0,0.0,4e-05]
[1779818671152,44.54,75892.97,0.0,-1.0,0.0,4e-05]
[1779818674172,44.54,75885.84,0.0,-1.0,0.0,4e-05]
[1779818675246,44.54,75885.84,0.0,-1.0,0.0,4e-05]
[1779818675470,44.54,75885.29,0.0,-1.0,0.0,4e-05]
[1779818676187,44.54,75885.63,0.0,-1.0,0.0,4e-05]
[1779818678201,44.54,75879.66,0.0,-1.0,0.0,4e-05]
[1779818679208,44.54,75881.51,0.0,-1.0,0.0,4e-05]
[1779818683236,44.54,75879.95,0.0,-1.0,0.0,4e-05]
[1779818685250,44.54,75876.19,0.0,-1.0,0.0,4e-05]
[1779818688279,44.54,75874.66,0.0,-1.0,0.0,4e-05]
[1779818689282,44.54,75869.97,0.0,-1.0,0.0,3e-05]
[1779818694319,44.54,75871.16,0.0,-1.0,0.0,3e-05]
[1779818695326,44.54,75888.26,0.0,-1.0,0.0,4e-05]
[1779818696333,44.54,75886.2,0.0,-1.0,0.0,4e-05]
[1779818697340,44.54,75887.53,0.0,-1.0,0.0,4e-05]
[1779818699354,44.54,75889.17,0.0,-1.0,0.0,4e-05]
[1779818702374,44.54,75893.97,0.0,-1.0,0.0,4e-05]
[1779818703384,44.54,75895.36,0.0,-1.0,0.0,4e-05]
[1779818705398,44.54,75894.0,0.0,-1.0,0.0,4e-05]
[1779818709426,44.54,75883.31,0.0,-1.0,0.0,4e-05]
[1779818710433,44.54,75878.37,0.0,-1.0,0.0,4e-05]
[1779818712449,44.54,75881.64,0.0,-1.0,0.0,4e-05]
[1779818713455,44.54,75885.23,0.0,-1.0,0.0,4e-05]
[1779818714462,44.54,75882.42,0.0,-1.0,0.0,4e-05]
[1779818717483,44.54,75880.51,0.0,-1.0,0.0,4e-05]
[1779818719498,44.54,75882.88,0.0,-1.0,0.0,4e-05]
[1779818721512,44.54,75880.69,0.0,-1.0,0.0,4e-05]
[1779818726547,44.54,75881.57,0.0,-1.0,0.0,4e-05]
[1779818727554,44.54,75880.41,0.0,-1.0,0.0,4e-05]
[1779818731582,44.54,75879.72,0.0,-1.0,0.0,4e-05]
[1779818732589,44.54,75868.38,0.0,-1.0,0.0,3e-05]
[1779818733606,44.54,75863.58,0.0,-1.0,0.0,3e-05]
[1779818738641,44.54,75863.67,0.0,-1.0,0.0,3e-05]
[1779818739648,44.54,75862.15,0.0,-1.0,0.0,3e-05]
[1779818744683,44.54,75867.21,0.0,-1.0,0.0,3e-05]
[1779818745690,44.54,75868.99,0.0,-1.0,0.0,3e-05]
[1779818750725,44.54,75875.39,0.0,-1.0,0.0,3e-05]
[1779818751732,44.54,75878.12,0.0,-1.0,0.0,4e-05]
[1779818752739,44.54,75879.28,0.0,-1.0,0.0,4e-05]
[1779818753746,44.54,75877.62,0.0,-1.0,0.0,4e-05]
[1779818754753,44.54,75868.28,0.0,-1.0,0.0,3e-05]
[1779818755548,44.54,75868.28,0.0,-1.0,0.0,3e-05]
[1779818755728,44.54,75868.28,0.0,-1.0,0.0,3e-05]
[1779818755760,44.54,75864.54,0.0,-1.0,0.0,3e-05]
[1779818756767,44.54,75853.35,0.0,-1.0,0.0,3e-05]
[1779818757774,44.54,75853.93,0.0,-1.0,0.0,3e-05]
[1779818759788,44.54,75850.88,0.0,-1.0,0.0,3e-05]
[1779818760795,44.54,75849.74,0.0,-1.0,0.0,3e-05]
[1779818763816,44.54,75845.01,0.0,-1.0,0.0,3e-05]
[1779818764823,44.54,75841.41,0.0,-1.0,0.0,3e-05]
[1779818765830,44.54,75840.32,0.0,-1.0,0.0,3e-05]
[1779818766837,44.54,75846.22,0.0,-1.0,0.0,3e-05]
[1779818771872,44.54,75845.32,0.0,-1.0,0.0,3e-05]
[1779818772879,44.54,75843.67,0.0,-1.0,0.0,3e-05]
[1779818775900,44.54,75841.32,0.0,-1.0,0.0,3e-05]
[1779818776907,44.54,75843.71,0.0,-1.0,0.0,3e-05]
[1779818777915,44.54,75845.39,0.0,-1.0,0.0,3e-05]
[1779818779363,44.54,75846.61,0.0,-1.0,0.0,3e-05]
[1779818779929,44.54,75853.52,0.0,-1.0,0.0,3e-05]
[1779818780936,44.54,75859.74,0.0,-1.0,0.0,3e-05]
[1779818781943,44.54,75862.36,0.0,-1.0,0.0,3e-05]
[1779818785942,44.54,75862.86,0.0,-1.0,0.0,3e-05]
[1779818785970,44.54,75862.86,0.0,-1.0,0.0,3e-05]
[1779818785971,44.54,75862.03,0.0,-1.0,0.0,3e-05]
[1779818791006,44.54,75862.85,0.0,-1.0,0.0,3e-05]
[1779818794028,44.54,75864.65,0.0,-1.0,0.0,3e-05]
[1779818798056,44.54,75871.57,0.0,-1.0,0.0,3e-05]
[1779818799554,44.54,75872.59,0.0,-1.0,0.0,3e-05]
[1779818799723,44.54,75872.59,0.0,-1.0,0.0,3e-05]
[1779818800070,44.54,75872.9,0.0,-1.0,0.0,3e-05]
[1779818804098,44.54,75871.62,0.0,-1.0,0.0,3e-05]
[1779818806112,44.54,75872.76,0.0,-1.0,0.0,3e-05]
[1779818807119,44.54,75874.17,0.0,-1.0,0.0,3e-05]
[1779818812154,44.54,75874.1,0.0,-1.0,0.0,3e-05]
[1779818813161,44.54,75872.41,0.0,-1.0,0.0,3e-05]
[1779818814326,44.54,75872.41,0.0,-1.0,0.0,3e-05]
[1779818814427,44.54,75872.57,0.0,-1.0,0.0,3e-05]
[1779818814469,44.54,75872.57,0.0,-1.0,0.0,3e-05]
[1779818820210,44.54,75868.67,0.0,-1.0,0.0,3e-05]
[1779818821217,44.54,75867.43,0.0,-1.0,0.0,3e-05]
[1779818823231,44.54,75866.22,0.0,-1.0,0.0,3e-05]
[1779818824238,44.54,75864.7,0.0,-1.0,0.0,3e-05]
[1779818828265,44.54,75867.53,0.0,-1.0,0.0,3e-05]
[1779818829273,44.54,75878.26,0.0,-1.0,0.0,3e-05]
[1779818830280,44.54,75879.99,0.0,-1.0,0.0,4e-05]
[1779818832293,44.54,75881.79,0.0,-1.0,0.0,4e-05]
[1779818833301,44.54,75880.24,0.0,-1.0,0.0,4e-05]
[1779818833924,44.54,75880.24,0.0,-1.0,0.0,4e-05]
[1779818833969,44.54,75880.24,0.0,-1.0,0.0,4e-05]
[1779818834025,44.54,75880.24,0.0,-1.0,0.0,4e-05]
[1779818839371,44.54,75880.32,0.0,-1.0,0.0,4e-05]
[1779818840377,44.54,75879.27,0.0,-1.0,0.0,3e-05]
[1779818841384,44.54,75880.32,0.0,-1.0,0.0,4e-05]
[1779818841564,44.54,75880.32,0.0,-1.0,0.0,4e-05]
[1779818841721,44.54,75880.32,0.0,-1.0,0.0,4e-05]
[1779818842391,44.54,75879.92,0.0,-1.0,0.0,3e-05]
[1779818852460,44.54,75879.46,0.0,-1.0,0.0,3e-05]
[1779818855096,44.54,75879.75,0.0,-1.0,0.0,3e-05]
[1779818855220,44.54,75879.75,0.0,-1.0,0.0,3e-05]
[1779818855321,44.54,75879.75,0.0,-1.0,0.0,3e-05]
[1779818857505,44.54,75873.82,0.0,-1.0,0.0,3e-05]
[1779818858507,44.54,75868.14,0.0,-1.0,0.0,3e-05]
[1779818859560,44.54,75873.33,0.0,-1.0,0.0,3e-05]
[1779818860520,44.54,75876.25,0.0,-1.0,0.0,3e-05]
[1779818862535,44.54,75875.76,0.0,-1.0,0.0,3e-05]
[1779818864549,44.54,75874.54,0.0,-1.0,0.0,3e-05]
[1779818866091,44.54,75874.54,0.0,-1.0,0.0,3e-05]
[1779818866220,44.54,75874.54,0.0,-1.0,0.0,3e-05]
[1779818866316,44.54,75875.42,0.0,-1.0,0.0,3e-05]
[1779818869584,44.54,75874.3,0.0,-1.0,0.0,3e-05]
[1779818872291,44.54,75874.95,0.0,-1.0,0.0,3e-05]
[1779818872470,44.54,75874.95,0.0,-1.0,0.0,3e-05]
[1779818872321,44.54,75874.3,0.0,-1.0,0.0,3e-05]
[1779818872605,44.54,75874.82,0.0,-1.0,0.0,3e-05]
[1779818874619,44.54,75868.42,0.0,-1.0,0.0,3e-05]
[1779818879654,44.54,75869.67,0.0,-1.0,0.0,3e-05]
[1779818882034,44.54,75869.87,0.0,-1.0,0.0,3e-05]
[1779818882218,44.54,75869.87,0.0,-1.0,0.0,3e-05]
[1779818882300,44.54,75870.93,0.0,-1.0,0.0,3e-05]
[1779818883682,44.54,75874.97,0.0,-1.0,0.0,3e-05]
[1779818884689,44.54,75874.1,0.0,-1.0,0.0,3e-05]
[1779818887710,44.54,75890.89,0.0,-1.0,0.0,4e-05]
[1779818888717,44.54,75891.97,0.0,-1.0,0.0,4e-05]
[1779818893752,44.54,75889.91,0.0,-1.0,0.0,4e-05]
[1779818899033,44.54,75889.64,0.0,-1.0,0.0,4e-05]
[1779818899794,44.54,75886.91,0.0,-1.0,0.0,4e-05]
[1779818900977,44.54,75886.91,0.0,-1.0,0.0,4e-05]
[1779818901219,44.54,75886.91,0.0,-1.0,0.0,4e-05]
[1779818901321,44.54,75880.96,0.0,-1.0,0.0,3e-05]
[1779818905838,44.54,75880.07,0.0,-1.0,0.0,3e-05]
[1779818907850,44.54,75880.93,0.0,-1.0,0.0,3e-05]
[1779818908857,44.54,75885.41,0.0,-1.0,0.0,4e-05]
[1779818911880,44.54,75882.78,0.0,-1.0,0.0,3e-05]
[1779818916916,44.54,75882.85,0.0,-1.0,0.0,3e-05]
[1779818917923,44.54,75881.02,0.0,-1.0,0.0,3e-05]
[1779818920944,44.54,75882.56,0.0,-1.0,0.0,3e-05]
[1779818925979,44.54,75885.9,0.0,-1.0,0.0,3e-05]
[1779818931014,44.54,75887.29,0.0,-1.0,0.0,3e-05]
[1779818932022,44.54,75884.8,0.0,-1.0,0.0,3e-05]
[1779818933029,44.54,75883.91,0.0,-1.0,0.0,3e-05]
[1779818936049,44.54,75886.16,0.0,-1.0,0.0,3e-05]
[1779818939071,44.54,75883.71,0.0,-1.0,0.0,3e-05]
[1779818941110,44.54,75883.81,0.0,-1.0,0.0,3e-05]
[1779818941207,44.54,75884.86,0.0,-1.0,0.0,3e-05]
[1779818945593,44.54,75885.1,0.0,-1.0,0.0,3e-05]
[1779818945719,44.54,75885.1,0.0,-1.0,0.0,3e-05]
[1779818946119,44.54,75890.25,0.0,-1.0,0.0,4e-05]
[1779818951155,44.54,75901.18,0.0,-1.0,0.0,4e-05]
[1779818952162,44.54,75900.78,0.0,-1.0,0.0,4e-05]
[1779818953169,44.54,75903.62,0.0,-1.0,0.0,4e-05]
[1779818954177,44.54,75918.67,0.0,-1.0,0.0,4e-05]
[1779818955183,44.54,75914.93,0.0,-1.0,0.0,4e-05]
[1779818956190,44.54,75911.92,0.0,-1.0,0.0,4e-05]
[1779818960218,44.54,75916.55,0.0,-1.0,0.0,4e-05]
[1779818961225,44.54,75898.98,0.0,-1.0,0.0,4e-05]
[1779818961696,44.54,75898.98,0.0,-1.0,0.0,4e-05]
[1779818962232,44.54,75892.93,0.0,-1.0,0.0,4e-05]
[1779818963239,44.54,75893.88,0.0,-1.0,0.0,4e-05]
[1779818964885,44.54,75893.92,0.0,-1.0,0.0,4e-05]
[1779818964922,44.54,75893.92,0.0,-1.0,0.0,4e-05]
[1779818967268,44.54,75894.85,0.0,-1.0,0.0,4e-05]
[1779818971296,44.54,75897.78,0.0,-1.0,0.0,4e-05]
[1779818972303,44.54,75898.96,0.0,-1.0,0.0,4e-05]
[1779818974348,44.54,75898.48,0.0,-1.0,0.0,4e-05]
[1779818974475,44.54,75898.48,0.0,-1.0,0.0,4e-05]
[1779818974551,44.54,75902.51,0.0,-1.0,0.0,4e-05]
[1779818975324,44.54,75903.87,0.0,-1.0,0.0,4e-05]
[1779818978457,44.54,75904.08,0.0,-1.0,0.0,4e-05]
[1779818978478,44.54,75904.08,0.0,-1.0,0.0,4e-05]
[1779818978558,44.54,75907.72,0.0,-1.0,0.0,4e-05]
[1779818980435,44.54,75907.71,0.0,-1.0,0.0,4e-05]
[1779818980537,44.54,75914.99,0.0,-1.0,0.0,4e-05]
[1779818981365,44.54,75912.12,0.0,-1.0,0.0,4e-05]
[1779818983380,44.54,75898.86,0.0,-1.0,0.0,4e-05]
[1779818984387,44.54,75898.59,0.0,-1.0,0.0,4e-05]
[1779818985396,44.54,75902.35,0.0,-1.0,0.0,4e-05]
[1779818986403,44.54,75897.93,0.0,-1.0,0.0,4e-05]
[1779818987410,44.54,75892.08,0.0,-1.0,0.0,3e-05]
[1779818989424,44.54,75892.88,0.0,-1.0,0.0,4e-05]
[1779818990431,44.54,75892.04,0.0,-1.0,0.0,3e-05]
[1779818993452,44.54,75887.19,0.0,-1.0,0.0,3e-05]
[1779818994368,44.54,75887.19,0.0,-1.0,0.0,3e-05]
[1779818994573,44.54,75890.1,0.0,-1.0,0.0,3e-05]
[1779818994970,44.54,75890.1,0.0,-1.0,0.0,3e-05]
[1779818995466,44.54,75890.22,0.0,-1.0,0.0,3e-05]
[1779819000501,44.54,75892.82,0.0,-1.0,0.0,4e-05]
[1779819001508,44.54,75897.18,0.0,-1.0,0.0,4e-05]
[1779819005536,44.54,75893.42,0.0,-1.0,0.0,4e-05]
[1779819006543,44.54,75890.39,0.0,-1.0,0.0,3e-05]
[1779819007550,44.54,75887.44,0.0,-1.0,0.0,3e-05]
[1779819009564,44.54,75881.73,0.0,-1.0,0.0,3e-05]
[1779819010571,44.54,75884.4,0.0,-1.0,0.0,3e-05]
[1779819015606,44.54,75883.81,0.0,-1.0,0.0,3e-05]
[1779819020647,44.54,75883.43,0.0,-1.0,0.0,3e-05]
[1779819021654,44.54,75881.5,0.0,-1.0,0.0,3e-05]
[1779819022660,44.54,75879.46,0.0,-1.0,0.0,3e-05]
[1779819024674,44.54,75849.04,0.0,-1.0,0.0,3e-05]
[1779819025683,44.54,75842.79,0.0,-1.0,0.0,3e-05]
[1779819026689,44.54,75844.34,0.0,-1.0,0.0,3e-05]
[1779819031725,44.54,75843.04,0.0,-1.0,0.0,3e-05]
[1779819036760,44.54,75844.25,0.0,-1.0,0.0,3e-05]
[1779819041795,44.54,75843.95,0.0,-1.0,0.0,3e-05]
[1779819044816,44.54,75848.81,0.0,-1.0,0.0,3e-05]
[1779819045823,44.54,75847.01,0.0,-1.0,0.0,3e-05]
[1779819048844,44.54,75849.15,0.0,-1.0,0.0,3e-05]
[1779819053879,44.54,75849.93,0.0,-1.0,0.0,3e-05]
[1779819055975,44.54,75850.04,0.0,-1.0,0.0,3e-05]
[1779819056224,44.54,75850.04,0.0,-1.0,0.0,3e-05]
[1779819056303,44.54,75849.73,0.0,-1.0,0.0,3e-05]
[1779819056900,44.54,75854.61,0.0,-1.0,0.0,3e-05]
[1779819057907,44.54,75853.07,0.0,-1.0,0.0,3e-05]
[1779819062942,44.54,75853.47,0.0,-1.0,0.0,3e-05]
[1779819067977,44.54,75851.47,0.0,-1.0,0.0,3e-05]
[1779819068984,44.54,75853.26,0.0,-1.0,0.0,3e-05]
[1779819074021,44.54,75853.4,0.0,-1.0,0.0,3e-05]
[1779819075028,44.54,75855.77,0.0,-1.0,0.0,3e-05]
[1779819077042,44.54,75853.89,0.0,-1.0,0.0,3e-05]
[1779819081070,44.54,75847.45,0.0,-1.0,0.0,3e-05]
[1779819082078,44.54,75849.06,0.0,-1.0,0.0,3e-05]
[1779819087114,44.54,75848.9,0.0,-1.0,0.0,3e-05]
[1779819091143,44.54,75836.24,0.0,-1.0,0.0,3e-05]
[1779819092149,44.54,75824.81,0.0,-1.0,0.0,3e-05]
[1779819093156,44.54,75824.93,0.0,-1.0,0.0,3e-05]
[1779819095170,44.54,75823.19,0.0,-1.0,0.0,3e-05]
[1779819099198,44.54,75821.54,0.0,-1.0,0.0,3e-05]
[1779819100205,44.54,75811.01,0.0,-1.0,0.0,2e-05]
[1779819101263,44.54,75810.01,0.0,-1.0,0.0,2e-05]
[1779819102248,44.54,75826.37,0.0,-1.0,0.0,3e-05]
[1779819103255,44.54,75830.17,0.0,-1.0,0.0,3e-05]
[1779819107283,44.54,75834.81,0.0,-1.0,0.0,3e-05]
[1779819108290,44.54,75837.58,0.0,-1.0,0.0,3e-05]
[1779819109297,44.54,75842.0,0.0,-1.0,0.0,3e-05]
[1779819112318,44.54,75843.7,0.0,-1.0,0.0,3e-05]
[1779819113325,44.54,75845.49,0.0,-1.0,0.0,3e-05]
[1779819114332,44.54,75854.42,0.0,-1.0,0.0,3e-05]
[1779819115339,44.54,75854.4,0.0,-1.0,0.0,3e-05]
[1779819117353,44.54,75858.84,0.0,-1.0,0.0,3e-05]
[1779819118360,44.54,75860.91,0.0,-1.0,0.0,3e-05]
[1779819121237,44.54,75860.79,0.0,-1.0,0.0,3e-05]
[1779819121469,44.54,75860.79,0.0,-1.0,0.0,3e-05]
[1779819121475,44.54,75861.33,0.0,-1.0,0.0,3e-05]
[1779819127422,44.54,75861.82,0.0,-1.0,0.0,3e-05]
[1779819128430,44.54,75863.9,0.0,-1.0,0.0,3e-05]
[1779819129437,44.54,75866.12,0.0,-1.0,0.0,3e-05]
[1779819133465,44.54,75861.71,0.0,-1.0,0.0,3e-05]
[1779819134472,44.54,75866.25,0.0,-1.0,0.0,3e-05]
[1779819136486,44.54,75860.82,0.0,-1.0,0.0,3e-05]
[1779819140514,44.54,75865.19,0.0,-1.0,0.0,3e-05]
[1779819145549,44.54,75864.58,0.0,-1.0,0.0,3e-05]
[1779819146597,44.54,75870.52,0.0,-1.0,0.0,3e-05]
[1779819147580,44.54,75881.84,0.0,-1.0,0.0,3e-05]
[1779819148586,44.54,75879.28,0.0,-1.0,0.0,3e-05]
[1779819151608,44.54,75881.06,0.0,-1.0,0.0,3e-05]
[1779819155636,44.54,75879.32,0.0,-1.0,0.0,3e-05]
[1779819157650,44.54,75881.03,0.0,-1.0,0.0,3e-05]
[1779819158696,44.54,75881.03,0.0,-1.0,0.0,3e-05]
[1779819158720,44.54,75881.03,0.0,-1.0,0.0,3e-05]
[1779819158784,44.54,75879.84,0.0,-1.0,0.0,3e-05]
[1779819160671,44.54,75878.22,0.0,-1.0,0.0,3e-05]
[1779819163692,44.54,75876.1,0.0,-1.0,0.0,3e-05]
[1779819165706,44.54,75878.76,0.0,-1.0,0.0,3e-05]
[1779819170741,44.54,75881.77,0.0,-1.0,0.0,3e-05]
[1779819171748,44.54,75883.31,0.0,-1.0,0.0,3e-05]
[1779819173762,44.54,75881.87,0.0,-1.0,0.0,3e-05]
[1779819178796,44.54,75883.13,0.0,-1.0,0.0,3e-05]
[1779819179804,44.54,75885.65,0.0,-1.0,0.0,3e-05]
[1779819181818,44.54,75877.57,0.0,-1.0,0.0,3e-05]
[1779819182825,44.54,75874.86,0.0,-1.0,0.0,3e-05]
[1779819183832,44.54,75874.22,0.0,-1.0,0.0,3e-05]
[1779819188867,44.54,75875.45,0.0,-1.0,0.0,3e-05]
[1779819193902,44.54,75875.95,0.0,-1.0,0.0,3e-05]
[1779819195916,44.54,75886.23,0.0,-1.0,0.0,3e-05]
[1779819196923,44.54,75893.22,0.0,-1.0,0.0,3e-05]
[1779819197930,44.54,75893.73,0.0,-1.0,0.0,3e-05]
[1779819199686,44.54,75893.73,0.0,-1.0,0.0,3e-05]
[1779819199718,44.54,75893.73,0.0,-1.0,0.0,3e-05]
[1779819199787,44.54,75893.3,0.0,-1.0,0.0,3e-05]
[1779819200951,44.54,75895.03,0.0,-1.0,0.0,3e-05]
[1779819205987,44.54,75895.83,0.0,-1.0,0.0,3e-05]
[1779819208020,44.54,75890.59,0.0,-1.0,0.0,3e-05]
[1779819209010,44.54,75888.75,0.0,-1.0,0.0,3e-05]
[1779819210028,44.54,75882.83,0.0,-1.0,0.0,3e-05]
[1779819211026,44.54,75883.1,0.0,-1.0,0.0,3e-05]
[1779819212033,44.54,75884.93,0.0,-1.0,0.0,3e-05]
[1779819217068,44.54,75889.09,0.0,-1.0,0.0,3e-05]
[1779819222103,44.54,75890.54,0.0,-1.0,0.0,3e-05]
[1779819227149,44.54,75888.88,0.0,-1.0,0.0,3e-05]
[1779819232184,44.54,75888.05,0.0,-1.0,0.0,3e-05]
[1779819233194,44.54,75895.82,0.0,-1.0,0.0,3e-05]
[1779819234201,44.54,75899.09,0.0,-1.0,0.0,3e-05]
[1779819239236,44.54,75897.62,0.0,-1.0,0.0,3e-05]
[1779819245278,44.54,75897.63,0.0,-1.0,0.0,3e-05]
[1779819248299,44.54,75889.76,0.0,-1.0,0.0,3e-05]
[1779819250313,44.54,75889.27,0.0,-1.0,0.0,3e-05]
[1779819251320,44.54,75883.89,0.0,-1.0,0.0,3e-05]
[1779819252327,44.54,75892.7,0.0,-1.0,0.0,3e-05]
[1779819253334,44.54,75890.79,0.0,-1.0,0.0,3e-05]
[1779819254341,44.54,75888.63,0.0,-1.0,0.0,3e-05]
[1779819257362,44.54,75891.73,0.0,-1.0,0.0,3e-05]
[1779819262397,44.54,75898.0,0.0,-1.0,0.0,3e-05]
[1779819263404,44.54,75912.36,0.0,-1.0,0.0,4e-05]
[1779819264411,44.54,75912.22,0.0,-1.0,0.0,4e-05]
[1779819265418,44.54,75902.88,0.0,-1.0,0.0,3e-05]
[1779819266425,44.54,75898.86,0.0,-1.0,0.0,3e-05]
[1779819268439,44.54,75900.97,0.0,-1.0,0.0,3e-05]
[1779819272469,44.54,75900.95,0.0,-1.0,0.0,3e-05]
[1779819273476,44.54,75903.75,0.0,-1.0,0.0,3e-05]
[1779819274483,44.54,75909.65,0.0,-1.0,0.0,3e-05]
[1779819275490,44.54,75915.13,0.0,-1.0,0.0,4e-05]
[1779819280525,44.54,75914.8,0.0,-1.0,0.0,4e-05]
[1779819283546,44.54,75916.65,0.0,-1.0,0.0,4e-05]
[1779819284565,44.54,75913.96,0.0,-1.0,0.0,4e-05]
[1779819285568,44.54,75904.94,0.0,-1.0,0.0,3e-05]
[1779819286575,44.54,75903.04,0.0,-1.0,0.0,3e-05]
[1779819289596,44.54,75905.43,0.0,-1.0,0.0,3e-05]
[1779819294631,44.54,75905.85,0.0,-1.0,0.0,3e-05]
[1779819295638,44.54,75908.65,0.0,-1.0,0.0,3e-05]
[1779819296127,44.54,75908.65,0.0,-1.0,0.0,3e-05]
[1779819296219,44.54,75908.65,0.0,-1.0,0.0,3e-05]
[1779819296645,44.54,75908.09,0.0,-1.0,0.0,3e-05]
[1779819298659,44.54,75910.44,0.0,-1.0,0.0,3e-05]
[1779819303694,44.54,75911.5,0.0,-1.0,0.0,3e-05]
[1779819305708,44.54,75913.24,0.0,-1.0,0.0,3e-05]
[1779819310743,44.54,75914.13,0.0,-1.0,0.0,4e-05]
[1779819311750,44.54,75907.61,0.0,-1.0,0.0,3e-05]
[1779819312756,44.54,75902.41,0.0,-1.0,0.0,3e-05]
[1779819314771,44.54,75900.13,0.0,-1.0,0.0,3e-05]
[1779819315778,44.54,75902.57,0.0,-1.0,0.0,3e-05]
[1779819318800,44.54,75907.52,0.0,-1.0,0.0,3e-05]
[1779819319717,44.54,75907.52,0.0,-1.0,0.0,3e-05]
[1779819319969,44.54,75907.52,0.0,-1.0,0.0,3e-05]
[1779819319807,44.54,75908.21,0.0,-1.0,0.0,3e-05]
[1779819322827,44.54,75914.77,0.0,-1.0,0.0,4e-05]
[1779819323835,44.54,75916.01,0.0,-1.0,0.0,4e-05]
[1779819325849,44.54,75908.41,0.0,-1.0,0.0,3e-05]
[1779819326855,44.54,75908.19,0.0,-1.0,0.0,3e-05]
[1779819329877,44.54,75909.77,0.0,-1.0,0.0,3e-05]
[1779819330884,44.54,75911.82,0.0,-1.0,0.0,3e-05]
[1779819331891,44.54,75911.65,0.0,-1.0,0.0,3e-05]
[1779819334912,44.54,75918.43,0.0,-1.0,0.0,4e-05]
[1779819339947,44.54,75917.33,0.0,-1.0,0.0,3e-05]
[1779819344985,44.54,75917.74,0.0,-1.0,0.0,3e-05]
[1779819346998,44.54,75912.24,0.0,-1.0,0.0,3e-05]
[1779819349023,44.54,75898.52,0.0,-1.0,0.0,3e-05]
[1779819350089,44.54,75897.18,0.0,-1.0,0.0,3e-05]
[1779819350224,44.54,75897.18,0.0,-1.0,0.0,3e-05]
[1779819351037,44.54,75900.57,0.0,-1.0,0.0,3e-05]
[1779819356072,44.54,75904.65,0.0,-1.0,0.0,3e-05]
[1779819359093,44.54,75902.76,0.0,-1.0,0.0,3e-05]
[1779819364128,44.54,75903.15,0.0,-1.0,0.0,3e-05]
[1779819370171,44.54,75902.86,0.0,-1.0,0.0,3e-05]
[1779819371178,44.54,75899.42,0.0,-1.0,0.0,3e-05]
[1779819375206,44.54,75901.59,0.0,-1.0,0.0,3e-05]
[1779819378227,44.54,75904.95,0.0,-1.0,0.0,3e-05]
[1779819379234,44.54,75911.74,0.0,-1.0,0.0,3e-05]
[1779819381395,44.54,75909.87,0.0,-1.0,0.0,3e-05]
[1779819383262,44.54,75911.89,0.0,-1.0,0.0,3e-05]
[1779819386283,44.54,75913.36,0.0,-1.0,0.0,3e-05]
[1779819391317,44.54,75912.83,0.0,-1.0,0.0,3e-05]
[1779819393332,44.54,75914.93,0.0,-1.0,0.0,3e-05]
[1779819394339,44.54,75919.98,0.0,-1.0,0.0,3e-05]
[1779819395346,44.54,75922.0,0.0,-1.0,0.0,3e-05]
[1779819396353,44.54,75935.23,0.0,-1.0,0.0,4e-05]
[1779819397361,44.54,75934.16,0.0,-1.0,0.0,4e-05]
[1779819398368,44.54,75926.63,0.0,-1.0,0.0,4e-05]
[1779819399374,44.54,75927.25,0.0,-1.0,0.0,4e-05]
[1779819400382,44.54,75925.83,0.0,-1.0,0.0,4e-05]
[1779819401389,44.54,75920.62,0.0,-1.0,0.0,3e-05]
[1779819402984,44.54,75916.87,0.0,-1.0,0.0,3e-05]
[1779819403402,44.54,75919.35,0.0,-1.0,0.0,3e-05]
[1779819406424,44.54,75930.61,0.0,-1.0,0.0,4e-05]
[1779819407730,44.54,75930.61,0.0,-1.0,0.0,4e-05]
[1779819407832,44.54,75929.83,0.0,-1.0,0.0,4e-05]
[1779819408439,44.54,75928.2,0.0,-1.0,0.0,4e-05]
[1779819409691,44.54,75928.2,0.0,-1.0,0.0,4e-05]
[1779819409696,44.54,75930.63,0.0,-1.0,0.0,4e-05]
[1779819410453,44.54,75932.89,0.0,-1.0,0.0,4e-05]
[1779819413474,44.54,75938.45,0.0,-1.0,0.0,4e-05]
[1779819417502,44.54,75940.33,0.0,-1.0,0.0,4e-05]
[1779819422541,44.54,75930.01,0.0,-1.0,0.0,4e-05]
[1779819423550,44.54,75931.37,0.0,-1.0,0.0,4e-05]
[1779819424554,44.54,75929.91,0.0,-1.0,0.0,4e-05]
[1779819425562,44.54,75928.17,0.0,-1.0,0.0,4e-05]
[1779819430596,44.54,75929.84,0.0,-1.0,0.0,4e-05]
[1779819433617,44.54,75939.41,0.0,-1.0,0.0,4e-05]
[1779819434624,44.54,75941.72,0.0,-1.0,0.0,4e-05]
[1779819435631,44.54,75943.81,0.0,-1.0,0.0,4e-05]
[1779819436412,44.54,75943.81,0.0,-1.0,0.0,4e-05]
[1779819436638,44.54,75953.25,0.0,-1.0,0.0,4e-05]
[1779819437645,44.54,75954.62,0.0,-1.0,0.0,4e-05]
[1779819439721,44.54,75954.13,0.0,-1.0,0.0,4e-05]
[1779819440667,44.54,75960.76,0.0,-1.0,0.0,4e-05]
[1779819442501,44.54,75960.17,0.0,-1.0,0.0,4e-05]
[1779819442719,44.54,75960.17,0.0,-1.0,0.0,4e-05]
[1779819442732,44.54,75959.6,0.0,-1.0,0.0,4e-05]
[1779819444695,44.54,75964.56,0.0,-1.0,0.0,4e-05]
[1779819449730,44.54,75963.23,0.0,-1.0,0.0,4e-05]
[1779819450736,44.54,75960.51,0.0,-1.0,0.0,4e-05]
[1779819452751,44.54,75958.88,0.0,-1.0,0.0,4e-05]
[1779819457786,44.54,75959.05,0.0,-1.0,0.0,4e-05]
[1779819459800,44.54,75962.79,0.0,-1.0,0.0,4e-05]
[1779819461814,44.54,75959.24,0.0,-1.0,0.0,4e-05]
[1779819462821,44.54,75961.59,0.0,-1.0,0.0,4e-05]
[1779819463828,44.54,75968.02,0.0,-1.0,0.0,4e-05]
[1779819464834,44.54,75971.96,0.0,-1.0,0.0,4e-05]
[1779819466848,44.54,75973.52,0.0,-1.0,0.0,4e-05]
[1779819467856,44.54,75971.57,0.0,-1.0,0.0,4e-05]
[1779819469870,44.54,75975.27,0.0,-1.0,0.0,4e-05]
[1779819470879,44.54,75973.59,0.0,-1.0,0.0,4e-05]
[1779819475914,44.54,75974.85,0.0,-1.0,0.0,4e-05]
[1779819480949,44.54,75977.14,0.0,-1.0,0.0,4e-05]
[1779819481956,44.54,75981.52,0.0,-1.0,0.0,4e-05]
[1779819482963,44.54,75983.2,0.0,-1.0,0.0,4e-05]
[1779819483970,44.54,75984.8,0.0,-1.0,0.0,4e-05]
[1779819485984,44.54,75989.04,0.0,-1.0,0.0,4e-05]
[1779819486991,44.54,75991.27,0.0,-1.0,0.0,4e-05]
[1779819487998,44.54,75993.46,0.0,-1.0,0.0,5e-05]
[1779819490013,44.54,75996.97,0.0,-1.0,0.0,5e-05]
[1779819490489,44.54,75996.97,0.0,-1.0,0.0,5e-05]
[1779819491967,44.54,75996.05,0.0,-1.0,0.0,5e-05]
[1779819492028,44.54,76002.4,0.0,-1.0,0.0,5e-05]
[1779819493034,44.54,76006.28,0.0,-1.0,0.0,5e-05]
[1779819494042,44.54,75999.74,0.0,-1.0,0.0,5e-05]
[1779819495049,44.54,75997.47,0.0,-1.0,0.0,5e-05]
[1779819496056,44.54,75995.64,0.0,-1.0,0.0,5e-05]
[1779819497524,44.54,75995.29,0.0,-1.0,0.0,5e-05]
[1779819497720,44.54,75995.29,0.0,-1.0,0.0,5e-05]
[1779819498070,44.54,75995.96,0.0,-1.0,0.0,5e-05]
[1779819503108,44.54,75995.46,0.0,-1.0,0.0,5e-05]
[1779819505122,44.54,75997.14,0.0,-1.0,0.0,5e-05]
[1779819506129,44.54,76002.66,0.0,-1.0,0.0,5e-05]
[1779819507136,44.54,76006.9,0.0,-1.0,0.0,5e-05]
[1779819508142,44.54,76002.62,0.0,-1.0,0.0,5e-05]
[1779819511164,44.54,76004.8,0.0,-1.0,0.0,5e-05]
[1779819515192,44.54,76006.97,0.0,-1.0,0.0,5e-05]
[1779819517205,44.54,76004.91,0.0,-1.0,0.0,5e-05]
[1779819519220,44.54,76001.25,0.0,-1.0,0.0,5e-05]
[1779819520227,44.54,75993.3,0.0,-1.0,0.0,4e-05]
[1779819521234,44.54,75990.03,0.0,-1.0,0.0,4e-05]
[1779819522241,44.54,75991.38,0.0,-1.0,0.0,4e-05]
[1779819524254,44.54,75994.3,0.0,-1.0,0.0,4e-05]
[1779819526270,44.54,75999.11,0.0,-1.0,0.0,5e-05]
[1779819527277,44.54,75995.75,0.0,-1.0,0.0,4e-05]
[1779819529291,44.54,75997.8,0.0,-1.0,0.0,5e-05]
[1779819530298,44.54,76001.75,0.0,-1.0,0.0,5e-05]
[1779819531305,44.54,76004.14,0.0,-1.0,0.0,5e-05]
[1779819533324,44.54,75999.58,0.0,-1.0,0.0,5e-05]
[1779819537352,44.54,76001.16,0.0,-1.0,0.0,5e-05]
[1779819538359,44.54,75995.56,0.0,-1.0,0.0,4e-05]
[1779819540373,44.54,75998.4,0.0,-1.0,0.0,5e-05]
[1779819541380,44.54,76000.18,0.0,-1.0,0.0,5e-05]
[1779819544401,44.54,75998.62,0.0,-1.0,0.0,5e-05]
[1779819545408,44.54,75996.93,0.0,-1.0,0.0,4e-05]
[1779819547422,44.54,76001.91,0.0,-1.0,0.0,5e-05]
[1779819550443,44.54,76003.36,0.0,-1.0,0.0,5e-05]
[1779819554471,44.54,76005.76,0.0,-1.0,0.0,5e-05]
[1779819555477,44.54,76012.16,0.0,-1.0,0.0,5e-05]
[1779819557492,44.54,76009.33,0.0,-1.0,0.0,5e-05]
[1779819559506,44.54,76010.89,0.0,-1.0,0.0,5e-05]
[1779819560513,44.54,76013.06,0.0,-1.0,0.0,5e-05]
[1779819561949,44.54,76013.06,0.0,-1.0,0.0,5e-05]
[1779819563067,44.54,76014.34,0.0,-1.0,0.0,5e-05]
[1779819563140,44.54,76014.34,0.0,-1.0,0.0,5e-05]
[1779819563144,44.54,76031.97,0.0,-1.0,0.0,5e-05]
[1779819563538,44.54,76032.89,0.0,-1.0,0.0,5e-05]
[1779819564544,44.54,76031.14,0.0,-1.0,0.0,5e-05]
[1779819565880,44.54,76031.14,0.0,-1.0,0.0,5e-05]
[1779819569580,44.54,76025.9,0.0,-1.0,0.0,5e-05]
[1779819570587,44.54,76022.38,0.0,-1.0,0.0,5e-05]
[1779819571594,44.54,76016.66,0.0,-1.0,0.0,5e-05]
[1779819572606,44.54,76014.07,0.0,-1.0,0.0,5e-05]
[1779819573609,44.54,76011.98,0.0,-1.0,0.0,5e-05]
[1779819576643,44.54,76009.56,0.0,-1.0,0.0,5e-05]
[1779819578198,44.54,76009.56,0.0,-1.0,0.0,5e-05]
[1779819578224,44.54,76009.56,0.0,-1.0,0.0,5e-05]
[1779819578201,44.54,76009.36,0.0,-1.0,0.0,5e-05]
[1779819578649,44.54,76006.11,0.0,-1.0,0.0,5e-05]
[1779819579656,44.54,76004.06,0.0,-1.0,0.0,5e-05]
[1779819581672,44.54,76002.48,0.0,-1.0,0.0,5e-05]
[1779819586705,44.54,76002.96,0.0,-1.0,0.0,5e-05]
[1779819591740,44.54,76001.17,0.0,-1.0,0.0,4e-05]
[1779819596775,44.54,76002.19,0.0,-1.0,0.0,5e-05]
[1779819601811,44.54,76002.38,0.0,-1.0,0.0,5e-05]
[1779819606846,44.54,76002.41,0.0,-1.0,0.0,5e-05]
[1779819608860,44.54,76000.34,0.0,-1.0,0.0,4e-05]
[1779819611883,44.54,76002.36,0.0,-1.0,0.0,5e-05]
[1779819615909,44.54,76004.27,0.0,-1.0,0.0,5e-05]
[1779819618931,44.54,76006.43,0.0,-1.0,0.0,5e-05]
[1779819620945,44.54,76008.01,0.0,-1.0,0.0,5e-05]
[1779819621952,44.54,76011.73,0.0,-1.0,0.0,5e-05]
[1779819622959,44.54,76015.0,0.0,-1.0,0.0,5e-05]
[1779819623966,44.54,76018.7,0.0,-1.0,0.0,5e-05]
[1779819624973,44.54,76016.28,0.0,-1.0,0.0,5e-05]
[1779819630008,44.54,76017.43,0.0,-1.0,0.0,5e-05]
[1779819631015,44.54,76016.94,0.0,-1.0,0.0,5e-05]
[1779819632022,44.54,76018.75,0.0,-1.0,0.0,5e-05]
[1779819637057,44.54,76018.99,0.0,-1.0,0.0,5e-05]
[1779819639071,44.54,76023.31,0.0,-1.0,0.0,5e-05]
[1779819640078,44.54,76024.9,0.0,-1.0,0.0,5e-05]
[1779819642092,44.54,76020.51,0.0,-1.0,0.0,5e-05]
[1779819643099,44.54,76018.76,0.0,-1.0,0.0,5e-05]
[1779819645113,44.54,76016.46,0.0,-1.0,0.0,5e-05]
[1779819648575,44.54,76015.35,0.0,-1.0,0.0,5e-05]
[1779819648719,44.54,76015.35,0.0,-1.0,0.0,5e-05]
[1779819649141,44.54,76016.4,0.0,-1.0,0.0,5e-05]
[1779819652162,44.54,76018.23,0.0,-1.0,0.0,5e-05]
[1779819657199,44.54,76017.16,0.0,-1.0,0.0,5e-05]
[1779819660220,44.54,76020.22,0.0,-1.0,0.0,5e-05]
[1779819661227,44.54,76022.36,0.0,-1.0,0.0,5e-05]
[1779819663251,44.54,76013.87,0.0,-1.0,0.0,5e-05]
[1779819664252,44.54,75997.38,0.0,-1.0,0.0,4e-05]
[1779819665259,44.54,75999.09,0.0,-1.0,0.0,4e-05]
[1779819666266,44.54,76008.81,0.0,-1.0,0.0,5e-05]
[1779819667273,44.54,76009.44,0.0,-1.0,0.0,5e-05]
[1779819670299,44.54,76005.67,0.0,-1.0,0.0,4e-05]
[1779819671306,44.54,75998.56,0.0,-1.0,0.0,4e-05]
[1779819672313,44.54,75997.11,0.0,-1.0,0.0,4e-05]
[1779819673320,44.54,75996.92,0.0,-1.0,0.0,4e-05]
[1779819674327,44.54,76002.02,0.0,-1.0,0.0,4e-05]
[1779819677349,44.54,76003.74,0.0,-1.0,0.0,4e-05]
[1779819679363,44.54,76006.79,0.0,-1.0,0.0,5e-05]
[1779819683391,44.54,76008.33,0.0,-1.0,0.0,5e-05]
[1779819684398,44.54,76006.43,0.0,-1.0,0.0,5e-05]
[1779819686412,44.54,76016.49,0.0,-1.0,0.0,5e-05]
[1779819688426,44.54,76017.34,0.0,-1.0,0.0,5e-05]
[1779819691447,44.54,76023.57,0.0,-1.0,0.0,5e-05]
[1779819693461,44.54,76026.91,0.0,-1.0,0.0,5e-05]
[1779819695476,44.54,76029.19,0.0,-1.0,0.0,5e-05]
[1779819697221,44.54,76029.19,0.0,-1.0,0.0,5e-05]
[1779819697728,44.54,76035.41,0.0,-1.0,0.0,5e-05]
[1779819698497,44.54,76040.6,0.0,-1.0,0.0,5e-05]
[1779819701208,44.54,76039.87,0.0,-1.0,0.0,5e-05]
[1779819701518,44.54,76038.08,0.0,-1.0,0.0,5e-05]
[1779819703183,44.54,76038.08,0.0,-1.0,0.0,5e-05]
[1779819703654,44.54,76068.9,0.0,-1.0,0.0,6e-05]
[1779819704468,44.54,76068.9,0.0,-1.0,0.0,6e-05]
[1779819704570,44.54,76068.9,0.0,-1.0,0.0,6e-05]
[1779819704628,44.54,76074.49,0.0,-1.0,0.0,6e-05]
[1779819707302,44.54,76074.4,0.0,-1.0,0.0,6e-05]
[1779819709583,44.54,76081.24,0.0,-1.0,0.0,6e-05]
[1779819710590,44.54,76084.08,0.0,-1.0,0.0,6e-05]
[1779819711597,44.54,76091.75,0.0,-1.0,0.0,6e-05]
[1779819713260,44.54,76091.75,0.0,-1.0,0.0,6e-05]
[1779819713364,44.54,76092.05,0.0,-1.0,0.0,6e-05]
[1779819713597,44.54,76092.05,0.0,-1.0,0.0,6e-05]
[1779819713616,44.54,76097.8,0.0,-1.0,0.0,6e-05]
[1779819714618,44.54,76095.94,0.0,-1.0,0.0,6e-05]
[1779819715625,44.54,76101.04,0.0,-1.0,0.0,6e-05]
[1779819716632,44.54,76104.06,0.0,-1.0,0.0,6e-05]
[1779819718646,44.54,76096.04,0.0,-1.0,0.0,6e-05]
[1779819719653,44.54,76095.39,0.0,-1.0,0.0,6e-05]
[1779819721667,44.54,76091.34,0.0,-1.0,0.0,6e-05]
[1779819722682,44.54,76086.48,0.0,-1.0,0.0,6e-05]
[1779819723685,44.54,76080.31,0.0,-1.0,0.0,6e-05]
[1779819727713,44.54,76082.27,0.0,-1.0,0.0,6e-05]
[1779819728723,44.54,76082.27,0.0,-1.0,0.0,6e-05]
[1779819728969,44.54,76082.27,0.0,-1.0,0.0,6e-05]
[1779819729057,44.54,76082.36,0.0,-1.0,0.0,6e-05]
[1779819730734,44.54,76090.82,0.0,-1.0,0.0,6e-05]
[1779819731741,44.54,76093.43,0.0,-1.0,0.0,6e-05]
[1779819732814,44.54,76100.04,0.0,-1.0,0.0,6e-05]
[1779819733766,44.54,76140.68,0.0,-1.0,0.0,7e-05]
[1779819734877,44.54,76140.68,0.0,-1.0,0.0,7e-05]
[1779819734926,44.54,76140.68,0.0,-1.0,0.0,7e-05]
[1779819735026,44.54,76119.06,0.0,-1.0,0.0,7e-05]
[1779819735780,44.54,76115.79,0.0,-1.0,0.0,7e-05]
[1779819736613,44.54,76115.79,0.0,-1.0,0.0,7e-05]
[1779819737678,44.54,76116.71,0.0,-1.0,0.0,7e-05]
[1779819737722,44.54,76116.71,0.0,-1.0,0.0,7e-05]
[1779819737794,44.54,76118.64,0.0,-1.0,0.0,7e-05]
[1779819738801,44.54,76116.25,0.0,-1.0,0.0,7e-05]
[1779819743836,44.54,76120.72,0.0,-1.0,0.0,7e-05]
[1779819745075,44.54,76118.88,0.0,-1.0,0.0,7e-05]
[1779819747864,44.54,76126.81,0.0,-1.0,0.0,7e-05]
[1779819748871,44.54,76138.61,0.0,-1.0,0.0,7e-05]
[1779819749878,44.54,76143.23,0.0,-1.0,0.0,7e-05]
[1779819751894,44.54,76135.7,0.0,-1.0,0.0,7e-05]
[1779819756928,44.54,76128.92,0.0,-1.0,0.0,7e-05]
[1779819759359,44.54,76128.64,0.0,-1.0,0.0,7e-05]
[1779819759428,44.54,76128.64,0.0,-1.0,0.0,7e-05]
[1779819759470,44.54,76128.64,0.0,-1.0,0.0,7e-05]
[1779819759771,44.54,76128.35,0.0,-1.0,0.0,7e-05]
[1779819759982,44.54,76128.35,0.0,-1.0,0.0,7e-05]
[1779819760016,44.54,76128.25,0.0,-1.0,0.0,7e-05]
[1779819761963,44.54,76108.56,0.0,-1.0,0.0,6e-05]
[1779819762971,44.54,76097.64,0.0,-1.0,0.0,6e-05]
[1779819763977,44.54,76098.34,0.0,-1.0,0.0,6e-05]
[1779819768007,44.54,76100.47,0.0,-1.0,0.0,6e-05]
[1779819769747,44.54,76100.73,0.0,-1.0,0.0,6e-05]
[1779819769754,44.54,76100.73,0.0,-1.0,0.0,6e-05]
[1779819769984,44.54,76100.73,0.0,-1.0,0.0,6e-05]
[1779819770028,44.54,76102.15,0.0,-1.0,0.0,6e-05]
[1779819771027,44.54,76105.93,0.0,-1.0,0.0,6e-05]
[1779819772034,44.54,76103.89,0.0,-1.0,0.0,6e-05]
[1779819775055,44.54,76106.35,0.0,-1.0,0.0,6e-05]
[1779819778077,44.54,76104.6,0.0,-1.0,0.0,6e-05]
[1779819779877,44.54,76103.69,0.0,-1.0,0.0,6e-05]
[1779819779946,44.54,76103.69,0.0,-1.0,0.0,6e-05]
[1779819779973,44.54,76103.69,0.0,-1.0,0.0,6e-05]
[1779819780090,44.54,76101.69,0.0,-1.0,0.0,6e-05]
[1779819780577,44.54,76101.69,0.0,-1.0,0.0,6e-05]
[1779819780719,44.54,76101.69,0.0,-1.0,0.0,6e-05]
[1779819781097,44.54,76098.71,0.0,-1.0,0.0,6e-05]
[1779819784118,44.54,76096.8,0.0,-1.0,0.0,6e-05]
[1779819787139,44.54,76090.94,0.0,-1.0,0.0,6e-05]
[1779819788462,44.54,76090.94,0.0,-1.0,0.0,6e-05]
[1779819788471,44.54,76090.94,0.0,-1.0,0.0,6e-05]
[1779819788562,44.54,76090.72,0.0,-1.0,0.0,6e-05]
[1779819788722,44.54,76090.72,0.0,-1.0,0.0,6e-05]
[1779819790163,44.54,76094.66,0.0,-1.0,0.0,6e-05]
[1779819791168,44.54,76097.15,0.0,-1.0,0.0,6e-05]
[1779819792185,44.54,76114.23,0.0,-1.0,0.0,7e-05]
[1779819793190,44.54,76122.73,0.0,-1.0,0.0,7e-05]
[1779819794197,44.54,76120.91,0.0,-1.0,0.0,7e-05]
[1779819796211,44.54,76122.62,0.0,-1.0,0.0,7e-05]
[1779819797232,44.54,76122.62,0.0,-1.0,0.0,7e-05]
[1779819797360,44.54,76122.62,0.0,-1.0,0.0,7e-05]
[1779819797476,44.54,76122.62,0.0,-1.0,0.0,7e-05]
[1779819798033,44.54,76123.8,0.0,-1.0,0.0,7e-05]
[1779819798219,44.54,76123.8,0.0,-1.0,0.0,7e-05]
[1779819798225,44.54,76125.92,0.0,-1.0,0.0,7e-05]
[1779819800239,44.54,76123.48,0.0,-1.0,0.0,7e-05]
[1779819801246,44.54,76138.49,0.0,-1.0,0.0,7e-05]
[1779819802253,44.54,76139.67,0.0,-1.0,0.0,7e-05]
[1779819803260,44.54,76133.59,0.0,-1.0,0.0,7e-05]
[1779819805274,44.54,76129.98,0.0,-1.0,0.0,7e-05]
[1779819807288,44.54,76126.96,0.0,-1.0,0.0,7e-05]
[1779819808295,44.54,76124.57,0.0,-1.0,0.0,7e-05]
[1779819809340,44.54,76124.57,0.0,-1.0,0.0,7e-05]
[1779819809405,44.54,76124.57,0.0,-1.0,0.0,7e-05]
[1779819809476,44.54,76124.57,0.0,-1.0,0.0,7e-05]
[1779819811316,44.54,76125.31,0.0,-1.0,0.0,7e-05]
[1779819816351,44.54,76126.47,0.0,-1.0,0.0,7e-05]
[1779819818365,44.54,76128.36,0.0,-1.0,0.0,7e-05]
[1779819821521,44.54,76127.1,0.0,-1.0,0.0,7e-05]
[1779819821386,44.54,76131.29,0.0,-1.0,0.0,7e-05]
[1779819821577,44.54,76131.29,0.0,-1.0,0.0,7e-05]
[1779819821720,44.54,76131.29,0.0,-1.0,0.0,7e-05]
[1779819822513,44.54,76131.29,0.0,-1.0,0.0,7e-05]
[1779819822720,44.54,76130.87,0.0,-1.0,0.0,7e-05]
[1779819823400,44.54,76131.21,0.0,-1.0,0.0,7e-05]
[1779819825414,44.54,76133.72,0.0,-1.0,0.0,7e-05]
[1779819827428,44.54,76131.83,0.0,-1.0,0.0,7e-05]
[1779819829336,44.54,76132.19,0.0,-1.0,0.0,7e-05]
[1779819829470,44.54,76132.19,0.0,-1.0,0.0,7e-05]
[1779819829483,44.54,76134.11,0.0,-1.0,0.0,7e-05]
[1779819832719,44.54,76133.12,0.0,-1.0,0.0,7e-05]
[1779819833355,44.54,76133.12,0.0,-1.0,0.0,7e-05]
[1779819834477,44.54,76135.53,0.0,-1.0,0.0,7e-05]
[1779819834720,44.54,76135.53,0.0,-1.0,0.0,7e-05]
[1779819834991,44.54,76135.53,0.0,-1.0,0.0,7e-05]
[1779819838681,44.54,76135.55,0.0,-1.0,0.0,7e-05]
[1779819838722,44.54,76135.55,0.0,-1.0,0.0,7e-05]
[1779819838732,44.54,76135.55,0.0,-1.0,0.0,7e-05]
[1779819839512,44.54,76135.26,0.0,-1.0,0.0,7e-05]
[1779819842720,44.54,76134.55,0.0,-1.0,0.0,7e-05]
[1779819842728,44.54,76134.55,0.0,-1.0,0.0,7e-05]
[1779819846723,44.54,76133.81,0.0,-1.0,0.0,7e-05]
[1779819846748,44.54,76133.81,0.0,-1.0,0.0,7e-05]
[1779819846799,44.54,76129.19,0.0,-1.0,0.0,7e-05]
[1779819848627,44.54,76129.66,0.0,-1.0,0.0,7e-05]
[1779819848720,44.54,76129.66,0.0,-1.0,0.0,7e-05]
[1779819848821,44.54,76130.93,0.0,-1.0,0.0,7e-05]
[1779819850930,44.54,76131.26,0.0,-1.0,0.0,7e-05]
[1779819850969,44.54,76131.26,0.0,-1.0,0.0,7e-05]
[1779819851353,44.54,76131.26,0.0,-1.0,0.0,7e-05]
[1779819851469,44.54,76131.26,0.0,-1.0,0.0,7e-05]
[1779819851539,44.54,76131.26,0.0,-1.0,0.0,7e-05]
[1779819853613,44.54,76127.28,0.0,-1.0,0.0,7e-05]
[1779819854725,44.54,76127.28,0.0,-1.0,0.0,7e-05]
[1779819854812,44.54,76127.28,0.0,-1.0,0.0,7e-05]
[1779819854945,44.54,76127.28,0.0,-1.0,0.0,7e-05]
[1779819854971,44.54,76127.28,0.0,-1.0,0.0,7e-05]
[1779819855098,44.54,76127.28,0.0,-1.0,0.0,7e-05]
[1779819855136,44.54,76124.33,0.0,-1.0,0.0,7e-05]
[1779819856386,44.54,76124.33,0.0,-1.0,0.0,7e-05]
[1779819856469,44.54,76124.33,0.0,-1.0,0.0,7e-05]
[1779819856556,44.54,76123.2,0.0,-1.0,0.0,7e-05]
[1779819858720,44.54,76123.11,0.0,-1.0,0.0,7e-05]
[1779819858742,44.54,76123.11,0.0,-1.0,0.0,7e-05]
[1779819858820,44.54,76124.67,0.0,-1.0,0.0,7e-05]
[1779819860662,44.54,76123.05,0.0,-1.0,0.0,7e-05]
[1779819862688,44.54,76138.99,0.0,-1.0,0.0,7e-05]
[1779819864491,44.54,76138.99,0.0,-1.0,0.0,7e-05]
[1779819864502,44.54,76138.99,0.0,-1.0,0.0,7e-05]
[1779819864528,44.54,76137.44,0.0,-1.0,0.0,7e-05]
[1779819865605,44.54,76137.3,0.0,-1.0,0.0,7e-05]
[1779819866476,44.54,76137.3,0.0,-1.0,0.0,7e-05]
[1779819866521,44.54,76137.9,0.0,-1.0,0.0,7e-05]
[1779819866719,44.54,76137.9,0.0,-1.0,0.0,7e-05]
[1779819866755,44.54,76136.07,0.0,-1.0,0.0,7e-05]
[1779819871751,44.54,76137.12,0.0,-1.0,0.0,7e-05]
[1779819874772,44.54,76135.59,0.0,-1.0,0.0,7e-05]
[1779819878132,44.54,76135.69,0.0,-1.0,0.0,7e-05]
[1779819878143,44.54,76135.69,0.0,-1.0,0.0,7e-05]
[1779819878220,44.54,76135.69,0.0,-1.0,0.0,7e-05]
[1779819878308,44.54,76137.49,0.0,-1.0,0.0,7e-05]
[1779819880212,44.54,76137.51,0.0,-1.0,0.0,7e-05]
[1779819880220,44.54,76137.51,0.0,-1.0,0.0,7e-05]
[1779819880271,44.54,76136.89,0.0,-1.0,0.0,7e-05]
[1779819882518,44.54,76137.49,0.0,-1.0,0.0,7e-05]
[1779819882623,44.54,76136.9,0.0,-1.0,0.0,7e-05]
[1779819882720,44.54,76136.9,0.0,-1.0,0.0,7e-05]
[1779819882872,44.54,76136.9,0.0,-1.0,0.0,7e-05]
[1779819885718,44.54,76137.28,0.0,-1.0,0.0,7e-05]
[1779819885808,44.54,76137.28,0.0,-1.0,0.0,7e-05]
[1779819885927,44.54,76137.28,0.0,-1.0,0.0,7e-05]
[1779819885976,44.54,76137.28,0.0,-1.0,0.0,7e-05]
[1779819886077,44.54,76134.81,0.0,-1.0,0.0,7e-05]
[1779819887720,44.54,76134.26,0.0,-1.0,0.0,7e-05]
[1779819887996,44.54,76134.26,0.0,-1.0,0.0,7e-05]
[1779819889880,44.54,76132.47,0.0,-1.0,0.0,7e-05]
[1779819891723,44.54,76131.61,0.0,-1.0,0.0,7e-05]
[1779819891837,44.54,76131.61,0.0,-1.0,0.0,7e-05]
[1779819892204,44.54,76131.61,0.0,-1.0,0.0,7e-05]
[1779819892221,44.54,76131.61,0.0,-1.0,0.0,7e-05]
[1779819892305,44.54,76131.82,0.0,-1.0,0.0,7e-05]
[1779819893720,44.54,76131.51,0.0,-1.0,0.0,7e-05]
[1779819893727,44.54,76131.51,0.0,-1.0,0.0,7e-05]
[1779819897722,44.54,76130.62,0.0,-1.0,0.0,7e-05]
[1779819897731,44.54,76130.62,0.0,-1.0,0.0,7e-05]
[1779819899590,44.54,76130.63,0.0,-1.0,0.0,7e-05]
[1779819899722,44.54,76131.78,0.0,-1.0,0.0,7e-05]
[1779819900053,44.54,76131.78,0.0,-1.0,0.0,7e-05]
[1779819900142,44.54,76131.36,0.0,-1.0,0.0,7e-05]
[1779819903720,44.54,76130.8,0.0,-1.0,0.0,7e-05]
[1779819904235,44.54,76130.8,0.0,-1.0,0.0,7e-05]
[1779819905720,44.54,76131.09,0.0,-1.0,0.0,7e-05]
[1779819905808,44.54,76131.09,0.0,-1.0,0.0,7e-05]
[1779819907000,44.54,76137.46,0.0,-1.0,0.0,7e-05]
[1779819907769,44.54,76137.46,0.0,-1.0,0.0,7e-05]
[1779819907970,44.54,76137.46,0.0,-1.0,0.0,7e-05]
[1779819908012,44.54,76139.18,0.0,-1.0,0.0,7e-05]
[1779819909498,44.54,76139.18,0.0,-1.0,0.0,7e-05]
[1779819909509,44.54,76139.18,0.0,-1.0,0.0,7e-05]
[1779819909721,44.54,76139.61,0.0,-1.0,0.0,7e-05]
[1779819909734,44.54,76139.61,0.0,-1.0,0.0,7e-05]
[1779819912516,44.54,76140.98,0.0,-1.0,0.0,7e-05]
[1779819913720,44.54,76141.17,0.0,-1.0,0.0,7e-05]
[1779819913845,44.54,76141.17,0.0,-1.0,0.0,7e-05]
[1779819915719,44.54,76141.49,0.0,-1.0,0.0,7e-05]
[1779819916240,44.54,76141.49,0.0,-1.0,0.0,7e-05]
[1779819917720,44.54,76141.49,0.0,-1.0,0.0,7e-05]
[1779819918461,44.54,76141.49,0.0,-1.0,0.0,7e-05]
[1779819919720,44.54,76142.31,0.0,-1.0,0.0,7e-05]
[1779819919751,44.54,76142.31,0.0,-1.0,0.0,7e-05]
[1779819921581,44.54,76142.79,0.0,-1.0,0.0,7e-05]
[1779819921722,44.54,76142.54,0.0,-1.0,0.0,7e-05]
[1779819922107,44.54,76141.43,0.0,-1.0,0.0,7e-05]
[1779819923719,44.54,76141.41,0.0,-1.0,0.0,7e-05]
[1779819924344,44.54,76141.41,0.0,-1.0,0.0,7e-05]
[1779819925719,44.54,76142.64,0.0,-1.0,0.0,7e-05]
[1779819925726,44.54,76142.64,0.0,-1.0,0.0,7e-05]
[1779819929156,44.54,76147.14,0.0,-1.0,0.0,7e-05]
[1779819929720,44.54,76147.14,0.0,-1.0,0.0,7e-05]
[1779819929846,44.54,76147.14,0.0,-1.0,0.0,7e-05]
[1779819931568,44.54,76147.3,0.0,-1.0,0.0,7e-05]
[1779819931621,44.54,76148.26,0.0,-1.0,0.0,7e-05]
[1779819931722,44.54,76148.26,0.0,-1.0,0.0,7e-05]
[1779819931894,44.54,76148.26,0.0,-1.0,0.0,7e-05]
[1779819934455,44.54,76146.92,0.0,-1.0,0.0,7e-05]
[1779819935719,44.54,76146.91,0.0,-1.0,0.0,7e-05]
[1779819935727,44.54,76146.91,0.0,-1.0,0.0,7e-05]
[1779819941815,44.54,76147.56,0.0,-1.0,0.0,7e-05]
[1779819941969,44.54,76147.56,0.0,-1.0,0.0,7e-05]
[1779819942247,44.54,76146.68,0.0,-1.0,0.0,7e-05]
[1779819944911,44.54,76146.57,0.0,-1.0,0.0,7e-05]
[1779819944968,44.54,76146.57,0.0,-1.0,0.0,7e-05]
[1779819944979,44.54,76146.57,0.0,-1.0,0.0,7e-05]
[1779819947176,44.54,76147.07,0.0,-1.0,0.0,7e-05]
[1779819947300,44.54,76147.07,0.0,-1.0,0.0,7e-05]
[1779819947567,44.54,76147.07,0.0,-1.0,0.0,7e-05]
[1779819947609,44.54,76155.58,0.0,-1.0,0.0,7e-05]
[1779819947720,44.54,76155.58,0.0,-1.0,0.0,7e-05]
[1779819947735,44.54,76155.58,0.0,-1.0,0.0,7e-05]
[1779819948293,44.54,76160.57,0.0,-1.0,0.0,7e-05]
[1779819948970,44.54,76160.57,0.0,-1.0,0.0,7e-05]
[1779819949220,44.54,76160.57,0.0,-1.0,0.0,7e-05]
[1779819949300,44.54,76160.52,0.0,-1.0,0.0,7e-05]
[1779819954336,44.54,76161.62,0.0,-1.0,0.0,7e-05]
[1779819957357,44.54,76159.81,0.0,-1.0,0.0,7e-05]
[1779819957719,44.54,76159.81,0.0,-1.0,0.0,7e-05]
[1779819957973,44.54,76159.81,0.0,-1.0,0.0,7e-05]
[1779819958364,44.54,76150.32,0.0,-1.0,0.0,7e-05]
[1779819959371,44.54,76148.68,0.0,-1.0,0.0,7e-05]
[1779819960378,44.54,76150.3,0.0,-1.0,0.0,7e-05]
[1779819962309,44.54,76149.04,0.0,-1.0,0.0,7e-05]
[1779819962469,44.54,76149.04,0.0,-1.0,0.0,7e-05]
[1779819962552,44.54,76148.72,0.0,-1.0,0.0,7e-05]
[1779819968569,44.54,76147.6,0.0,-1.0,0.0,7e-05]
[1779819970450,44.54,76144.52,0.0,-1.0,0.0,7e-05]
[1779819971461,44.54,76114.33,0.0,-1.0,0.0,6e-05]
[1779819972470,44.54,76115.16,0.0,-1.0,0.0,6e-05]
[1779819974483,44.54,76113.29,0.0,-1.0,0.0,6e-05]
[1779819976381,44.54,76112.97,0.0,-1.0,0.0,6e-05]
[1779819976470,44.54,76112.97,0.0,-1.0,0.0,6e-05]
[1779819976497,44.54,76113.58,0.0,-1.0,0.0,6e-05]
[1779819977504,44.54,76115.09,0.0,-1.0,0.0,6e-05]
[1779819980525,44.54,76109.76,0.0,-1.0,0.0,6e-05]
[1779819982704,44.54,76109.99,0.0,-1.0,0.0,6e-05]
[1779819984553,44.54,76108.57,0.0,-1.0,0.0,6e-05]
[1779819985560,44.54,76105.14,0.0,-1.0,0.0,6e-05]
[1779819986787,44.54,76104.57,0.0,-1.0,0.0,6e-05]
[1779819986970,44.54,76104.57,0.0,-1.0,0.0,6e-05]
[1779819987574,44.54,76103.59,0.0,-1.0,0.0,6e-05]
[1779819988581,44.54,76109.48,0.0,-1.0,0.0,6e-05]
[1779819991601,44.54,76105.1,0.0,-1.0,0.0,6e-05]
[1779819995636,44.54,76085.78,0.0,-1.0,0.0,6e-05]
[1779819996643,44.54,76086.85,0.0,-1.0,0.0,6e-05]
[1779819997650,44.54,76081.39,0.0,-1.0,0.0,5e-05]
[1779819999664,44.54,76082.73,0.0,-1.0,0.0,5e-05]
[1779820000671,44.54,76089.88,0.0,-1.0,0.0,6e-05]
[1779820002685,44.54,76088.26,0.0,-1.0,0.0,6e-05]
[1779820008728,44.54,76088.25,0.0,-1.0,0.0,6e-05]
[1779820013763,44.54,76087.78,0.0,-1.0,0.0,6e-05]
[1779820018798,44.54,76087.47,0.0,-1.0,0.0,6e-05]
[1779820019805,44.54,76085.0,0.0,-1.0,0.0,5e-05]
[1779820021819,44.54,76083.05,0.0,-1.0,0.0,5e-05]
[1779820025847,44.54,76084.37,0.0,-1.0,0.0,5e-05]
[1779820026854,44.54,76085.79,0.0,-1.0,0.0,6e-05]
[1779820029382,44.54,76085.29,0.0,-1.0,0.0,6e-05]
[1779820029396,44.54,76085.29,0.0,-1.0,0.0,6e-05]
[1779820029875,44.54,76082.74,0.0,-1.0,0.0,5e-05]
[1779820030882,44.54,76079.24,0.0,-1.0,0.0,5e-05]
[1779820034077,44.54,76078.15,0.0,-1.0,0.0,5e-05]
[1779820034219,44.54,76078.15,0.0,-1.0,0.0,5e-05]
[1779820034264,44.54,76078.89,0.0,-1.0,0.0,5e-05]
[1779820039945,44.54,76077.9,0.0,-1.0,0.0,5e-05]
[1779820043973,44.54,76075.45,0.0,-1.0,0.0,5e-05]
[1779820045987,44.54,76072.04,0.0,-1.0,0.0,5e-05]
[1779820050016,44.54,76069.01,0.0,-1.0,0.0,5e-05]
[1779820051023,44.54,76064.83,0.0,-1.0,0.0,5e-05]
[1779820052030,44.54,76056.56,0.0,-1.0,0.0,5e-05]
[1779820053181,44.54,76056.56,0.0,-1.0,0.0,5e-05]
[1779820053263,44.54,76053.18,0.0,-1.0,0.0,5e-05]
[1779820054044,44.54,76050.85,0.0,-1.0,0.0,5e-05]
[1779820056719,44.54,76050.41,0.0,-1.0,0.0,5e-05]
[1779820060357,44.54,76049.09,0.0,-1.0,0.0,5e-05]
[1779820060437,44.54,76049.09,0.0,-1.0,0.0,5e-05]
[1779820060516,44.54,76048.74,0.0,-1.0,0.0,5e-05]
[1779820061093,44.54,76043.47,0.0,-1.0,0.0,5e-05]
[1779820062100,44.54,76040.39,0.0,-1.0,0.0,5e-05]
[1779820065268,44.54,76041.33,0.0,-1.0,0.0,5e-05]
[1779820065469,44.54,76041.33,0.0,-1.0,0.0,5e-05]
[1779820065491,44.54,76041.28,0.0,-1.0,0.0,5e-05]
[1779820068141,44.54,76039.1,0.0,-1.0,0.0,5e-05]
[1779820072170,44.54,76035.25,0.0,-1.0,0.0,4e-05]
[1779820073177,44.54,76032.64,0.0,-1.0,0.0,4e-05]
[1779820074184,44.54,76029.59,0.0,-1.0,0.0,4e-05]
[1779820077205,44.54,76021.96,0.0,-1.0,0.0,4e-05]
[1779820078212,44.54,76015.96,0.0,-1.0,0.0,4e-05]
[1779820080295,44.54,76015.77,0.0,-1.0,0.0,4e-05]
[1779820080334,44.54,76015.77,0.0,-1.0,0.0,4e-05]
[1779820081233,44.54,76020.23,0.0,-1.0,0.0,4e-05]
[1779820082244,44.54,76017.75,0.0,-1.0,0.0,4e-05]
[1779820083250,44.54,76014.19,0.0,-1.0,0.0,4e-05]
[1779820084306,44.54,76014.19,0.0,-1.0,0.0,4e-05]
[1779820084469,44.54,76014.19,0.0,-1.0,0.0,4e-05]
[1779820084569,44.54,76015.23,0.0,-1.0,0.0,4e-05]
[1779820088284,44.54,76013.54,0.0,-1.0,0.0,4e-05]
[1779820090298,44.54,76008.27,0.0,-1.0,0.0,4e-05]
[1779820095333,44.54,76006.35,0.0,-1.0,0.0,4e-05]
[1779820097347,44.54,76002.49,0.0,-1.0,0.0,4e-05]
[1779820098354,44.54,75999.98,0.0,-1.0,0.0,4e-05]
[1779820099362,44.54,76002.37,0.0,-1.0,0.0,4e-05]
[1779820104397,44.54,76001.65,0.0,-1.0,0.0,4e-05]
[1779820105404,44.54,76000.41,0.0,-1.0,0.0,4e-05]
[1779820106411,44.54,76002.95,0.0,-1.0,0.0,4e-05]
[1779820109432,44.54,76000.23,0.0,-1.0,0.0,4e-05]
[1779820110438,44.54,76001.58,0.0,-1.0,0.0,4e-05]
[1779820111446,44.54,76001.85,0.0,-1.0,0.0,4e-05]
[1779820116480,44.54,75999.04,0.0,-1.0,0.0,4e-05]
[1779820117488,44.54,76000.71,0.0,-1.0,0.0,4e-05]
[1779820121516,44.54,76001.97,0.0,-1.0,0.0,4e-05]
[1779820126551,44.54,76000.72,0.0,-1.0,0.0,4e-05]
[1779820128565,44.54,75988.42,0.0,-1.0,0.0,4e-05]
[1779820129572,44.54,75986.96,0.0,-1.0,0.0,4e-05]
[1779820131586,44.54,75989.01,0.0,-1.0,0.0,4e-05]
[1779820135631,44.54,75986.02,0.0,-1.0,0.0,4e-05]
[1779820136170,44.54,75986.02,0.0,-1.0,0.0,4e-05]
[1779820136624,44.54,75963.84,0.0,-1.0,0.0,3e-05]
[1779820137631,44.54,75964.17,0.0,-1.0,0.0,3e-05]
[1779820139041,44.54,75963.27,0.0,-1.0,0.0,3e-05]
[1779820142666,44.54,75958.47,0.0,-1.0,0.0,3e-05]
[1779820147701,44.54,75959.82,0.0,-1.0,0.0,3e-05]
[1779820148708,44.54,75957.68,0.0,-1.0,0.0,3e-05]
[1779820149854,44.54,75957.68,0.0,-1.0,0.0,3e-05]
[1779820149862,44.54,75958.06,0.0,-1.0,0.0,3e-05]
[1779820149970,44.54,75958.06,0.0,-1.0,0.0,3e-05]
[1779820154749,44.54,75960.78,0.0,-1.0,0.0,3e-05]
[1779820156764,44.54,75964.2,0.0,-1.0,0.0,3e-05]
[1779820158778,44.54,75967.11,0.0,-1.0,0.0,3e-05]
[1779820162806,44.54,75968.91,0.0,-1.0,0.0,3e-05]
[1779820163814,44.54,75972.98,0.0,-1.0,0.0,3e-05]
[1779820164821,44.54,75978.1,0.0,-1.0,0.0,4e-05]
[1779820167842,44.54,75979.72,0.0,-1.0,0.0,4e-05]
[1779820171870,44.54,75985.97,0.0,-1.0,0.0,4e-05]
[1779820173884,44.54,75991.99,0.0,-1.0,0.0,4e-05]
[1779820178919,44.54,75990.82,0.0,-1.0,0.0,4e-05]
[1779820180933,44.54,75992.25,0.0,-1.0,0.0,4e-05]
[1779820181978,44.54,75992.25,0.0,-1.0,0.0,4e-05]
[1779820182222,44.54,75992.25,0.0,-1.0,0.0,4e-05]
[1779820182282,44.54,75992.55,0.0,-1.0,0.0,4e-05]
[1779820185517,44.54,75992.28,0.0,-1.0,0.0,4e-05]
[1779820186718,44.54,75992.06,0.0,-1.0,0.0,4e-05]
[1779820186911,44.54,75992.06,0.0,-1.0,0.0,4e-05]
[1779820186819,44.54,75987.97,0.0,-1.0,0.0,4e-05]
[1779820186969,44.54,75987.97,0.0,-1.0,0.0,4e-05]
[1779820187027,44.54,75988.32,0.0,-1.0,0.0,4e-05]
[1779820189996,44.54,75985.86,0.0,-1.0,0.0,4e-05]
[1779820192021,44.54,75983.84,0.0,-1.0,0.0,4e-05]
[1779820193017,44.54,75985.43,0.0,-1.0,0.0,4e-05]
[1779820198052,44.54,75986.07,0.0,-1.0,0.0,4e-05]
[1779820203488,44.54,75985.94,0.0,-1.0,0.0,4e-05]
[1779820204256,44.54,75985.36,0.0,-1.0,0.0,4e-05]
[1779820204323,44.54,75966.76,0.0,-1.0,0.0,3e-05]
[1779820205332,44.54,75966.76,0.0,-1.0,0.0,3e-05]
[1779820205470,44.54,75966.76,0.0,-1.0,0.0,3e-05]
[1779820205559,44.54,75964.69,0.0,-1.0,0.0,3e-05]
[1779820207115,44.54,75958.12,0.0,-1.0,0.0,3e-05]
[1779820208122,44.54,75956.55,0.0,-1.0,0.0,3e-05]
[1779820210136,44.54,75957.76,0.0,-1.0,0.0,3e-05]
[1779820211143,44.54,75963.27,0.0,-1.0,0.0,3e-05]
[1779820213157,44.54,75954.81,0.0,-1.0,0.0,3e-05]
[1779820214164,44.54,75954.59,0.0,-1.0,0.0,3e-05]
[1779820216178,44.54,75951.49,0.0,-1.0,0.0,3e-05]
[1779820217185,44.54,75948.78,0.0,-1.0,0.0,3e-05]
[1779820219199,44.54,75945.17,0.0,-1.0,0.0,3e-05]
[1779820223229,44.54,75943.45,0.0,-1.0,0.0,3e-05]
[1779820225243,44.54,75944.77,0.0,-1.0,0.0,3e-05]
[1779820230278,44.54,75945.29,0.0,-1.0,0.0,3e-05]
[1779820231285,44.54,75944.98,0.0,-1.0,0.0,3e-05]
[1779820233299,44.54,75947.01,0.0,-1.0,0.0,3e-05]
[1779820237327,44.54,75952.76,0.0,-1.0,0.0,3e-05]
[1779820239341,44.54,75954.31,0.0,-1.0,0.0,3e-05]
[1779820240348,44.54,75947.31,0.0,-1.0,0.0,3e-05]
[1779820241355,44.54,75947.33,0.0,-1.0,0.0,3e-05]
[1779820243369,44.54,75944.88,0.0,-1.0,0.0,3e-05]
[1779820244376,44.54,75934.66,0.0,-1.0,0.0,3e-05]
[1779820245755,44.54,75934.66,0.0,-1.0,0.0,3e-05]
[1779820245765,44.54,75934.66,0.0,-1.0,0.0,3e-05]
[1779820245870,44.54,75934.66,0.0,-1.0,0.0,3e-05]
[1779820245934,44.54,75938.79,0.0,-1.0,0.0,3e-05]
[1779820246557,44.54,75938.79,0.0,-1.0,0.0,3e-05]
[1779820246722,44.54,75938.79,0.0,-1.0,0.0,3e-05]
[1779820246801,44.54,75951.05,0.0,-1.0,0.0,3e-05]
[1779820247399,44.54,75951.54,0.0,-1.0,0.0,3e-05]
[1779820249417,44.54,75950.35,0.0,-1.0,0.0,3e-05]
[1779820254448,44.54,75951.07,0.0,-1.0,0.0,3e-05]
[1779820256911,44.54,75951.39,0.0,-1.0,0.0,3e-05]
[1779820256969,44.54,75951.39,0.0,-1.0,0.0,3e-05]
[1779820256929,44.54,75951.27,0.0,-1.0,0.0,3e-05]
[1779820257469,44.54,75949.67,0.0,-1.0,0.0,3e-05]
[1779820259788,44.54,75951.3,0.0,-1.0,0.0,3e-05]
[1779820264517,44.54,75964.15,0.0,-1.0,0.0,3e-05]
[1779820265049,44.54,75964.15,0.0,-1.0,0.0,3e-05]
[1779820265218,44.54,75964.15,0.0,-1.0,0.0,3e-05]
[1779820265525,44.54,75965.0,0.0,-1.0,0.0,3e-05]
[1779820267539,44.54,75968.86,0.0,-1.0,0.0,3e-05]
[1779820268555,44.54,75977.11,0.0,-1.0,0.0,3e-05]
[1779820269557,44.54,75987.68,0.0,-1.0,0.0,4e-05]
[1779820270564,44.54,75988.29,0.0,-1.0,0.0,4e-05]
[1779820272578,44.54,75992.23,0.0,-1.0,0.0,4e-05]
[1779820274600,44.54,75997.61,0.0,-1.0,0.0,4e-05]
[1779820275354,44.54,75997.61,0.0,-1.0,0.0,4e-05]
[1779820275601,44.54,76001.87,0.0,-1.0,0.0,4e-05]
[1779820277615,44.54,75999.95,0.0,-1.0,0.0,4e-05]
[1779820278406,44.54,75999.95,0.0,-1.0,0.0,4e-05]
[1779820278622,44.54,76001.42,0.0,-1.0,0.0,4e-05]
[1779820283657,44.54,76000.55,0.0,-1.0,0.0,4e-05]
[1779820284664,44.54,75995.69,0.0,-1.0,0.0,4e-05]
[1779820285671,44.54,75997.8,0.0,-1.0,0.0,4e-05]
[1779820286677,44.54,76003.89,0.0,-1.0,0.0,4e-05]
[1779820287605,44.54,76003.89,0.0,-1.0,0.0,4e-05]
[1779820287685,44.54,76001.87,0.0,-1.0,0.0,4e-05]
[1779820289850,44.54,76001.74,0.0,-1.0,0.0,4e-05]
[1779820289861,44.54,76000.59,0.0,-1.0,0.0,4e-05]
[1779820291713,44.54,75997.04,0.0,-1.0,0.0,4e-05]
[1779820293727,44.54,75995.89,0.0,-1.0,0.0,4e-05]
[1779820298763,44.54,75995.77,0.0,-1.0,0.0,4e-05]
[1779820299770,44.54,75996.94,0.0,-1.0,0.0,4e-05]
[1779820301784,44.54,75991.48,0.0,-1.0,0.0,4e-05]
[1779820306820,44.54,75991.9,0.0,-1.0,0.0,4e-05]
[1779820307827,44.54,75993.42,0.0,-1.0,0.0,4e-05]
[1779820309841,44.54,75992.22,0.0,-1.0,0.0,4e-05]
[1779820310848,44.54,75986.11,0.0,-1.0,0.0,3e-05]
[1779820311855,44.54,75988.73,0.0,-1.0,0.0,4e-05]
[1779820312862,44.54,76006.39,0.0,-1.0,0.0,4e-05]
[1779820313869,44.54,76001.5,0.0,-1.0,0.0,4e-05]
[1779820318904,44.54,76001.95,0.0,-1.0,0.0,4e-05]
[1779820323941,44.54,76003.1,0.0,-1.0,0.0,4e-05]
[1779820325955,44.54,76001.41,0.0,-1.0,0.0,4e-05]
[1779820326962,44.54,75995.98,0.0,-1.0,0.0,4e-05]
[1779820328030,44.54,75997.24,0.0,-1.0,0.0,4e-05]
[1779820329001,44.54,76004.73,0.0,-1.0,0.0,4e-05]
[1779820330008,44.54,76003.2,0.0,-1.0,0.0,4e-05]
[1779820331015,44.54,76003.18,0.0,-1.0,0.0,4e-05]
[1779820332924,44.54,76003.54,0.0,-1.0,0.0,4e-05]
[1779820332969,44.54,76003.54,0.0,-1.0,0.0,4e-05]
[1779820333029,44.54,76003.71,0.0,-1.0,0.0,4e-05]
[1779820338064,44.54,76002.95,0.0,-1.0,0.0,4e-05]
[1779820339071,44.54,76001.27,0.0,-1.0,0.0,4e-05]
[1779820340078,44.54,75999.56,0.0,-1.0,0.0,4e-05]
[1779820345114,44.54,76000.56,0.0,-1.0,0.0,4e-05]
[1779820348135,44.54,75999.33,0.0,-1.0,0.0,4e-05]
[1779820351583,44.54,75999.31,0.0,-1.0,0.0,4e-05]
[1779820353170,44.54,75998.1,0.0,-1.0,0.0,4e-05]
[1779820357198,44.54,75991.8,0.0,-1.0,0.0,4e-05]
[1779820358205,44.54,75985.48,0.0,-1.0,0.0,3e-05]
[1779820359213,44.54,75984.1,0.0,-1.0,0.0,3e-05]
[1779820361226,44.54,75981.82,0.0,-1.0,0.0,3e-05]
[1779820366262,44.54,75979.93,0.0,-1.0,0.0,3e-05]
[1779820368275,44.54,75981.74,0.0,-1.0,0.0,3e-05]
[1779820369282,44.54,75983.6,0.0,-1.0,0.0,3e-05]
[1779820374317,44.54,75981.51,0.0,-1.0,0.0,3e-05]
[1779820376330,44.54,75976.07,0.0,-1.0,0.0,3e-05]
[1779820378775,44.54,75975.89,0.0,-1.0,0.0,3e-05]
[1779820378967,44.54,75975.89,0.0,-1.0,0.0,3e-05]
[1779820378984,44.54,75975.11,0.0,-1.0,0.0,3e-05]
[1779820382374,44.54,75973.1,0.0,-1.0,0.0,3e-05]
[1779820387409,44.54,75973.47,0.0,-1.0,0.0,3e-05]
[1779820388416,44.54,75975.03,0.0,-1.0,0.0,3e-05]
[1779820390917,44.54,75974.92,0.0,-1.0,0.0,3e-05]
[1779820390969,44.54,75974.92,0.0,-1.0,0.0,3e-05]
[1779820391070,44.54,75977.37,0.0,-1.0,0.0,3e-05]
[1779820391438,44.54,75979.66,0.0,-1.0,0.0,3e-05]
[1779820392445,44.54,75977.93,0.0,-1.0,0.0,3e-05]
[1779820393452,44.54,75979.3,0.0,-1.0,0.0,3e-05]
[1779820394459,44.54,75981.54,0.0,-1.0,0.0,3e-05]
[1779820395467,44.54,75983.8,0.0,-1.0,0.0,3e-05]
[1779820399494,44.54,75985.36,0.0,-1.0,0.0,3e-05]
[1779820400501,44.54,75987.38,0.0,-1.0,0.0,3e-05]
[1779820401508,44.54,75996.52,0.0,-1.0,0.0,4e-05]
[1779820402515,44.54,75997.67,0.0,-1.0,0.0,4e-05]
[1779820407550,44.54,75997.12,0.0,-1.0,0.0,4e-05]
[1779820410570,44.54,76002.4,0.0,-1.0,0.0,4e-05]
[1779820411578,44.54,76006.04,0.0,-1.0,0.0,4e-05]
[1779820412585,44.54,76015.98,0.0,-1.0,0.0,4e-05]
[1779820414599,44.54,76016.12,0.0,-1.0,0.0,4e-05]
[1779820419634,44.54,76016.4,0.0,-1.0,0.0,4e-05]
[1779820422655,44.54,76014.83,0.0,-1.0,0.0,4e-05]
[1779820423662,44.54,76010.7,0.0,-1.0,0.0,4e-05]
[1779820424669,44.54,76016.4,0.0,-1.0,0.0,4e-05]
[1779820429705,44.54,76017.82,0.0,-1.0,0.0,4e-05]
[1779820430712,44.54,76023.16,0.0,-1.0,0.0,4e-05]
[1779820431872,44.54,76021.89,0.0,-1.0,0.0,4e-05]
[1779820435747,44.54,76017.39,0.0,-1.0,0.0,4e-05]
[1779820437106,44.54,76017.39,0.0,-1.0,0.0,4e-05]
[1779820437186,44.54,76017.04,0.0,-1.0,0.0,4e-05]
[1779820437228,44.54,76017.04,0.0,-1.0,0.0,4e-05]
[1779820438171,44.54,76019.54,0.0,-1.0,0.0,4e-05]
[1779820440782,44.54,76016.7,0.0,-1.0,0.0,4e-05]
[1779820441250,44.54,76016.7,0.0,-1.0,0.0,4e-05]
[1779820441468,44.54,76016.7,0.0,-1.0,0.0,4e-05]
[1779820441789,44.54,76013.09,0.0,-1.0,0.0,4e-05]
[1779820445515,44.54,76012.32,0.0,-1.0,0.0,4e-05]
[1779820445720,44.54,76012.32,0.0,-1.0,0.0,4e-05]
[1779820445817,44.54,76008.82,0.0,-1.0,0.0,4e-05]
[1779820449845,44.54,76006.06,0.0,-1.0,0.0,4e-05]
[1779820452867,44.54,76007.73,0.0,-1.0,0.0,4e-05]
[1779820453873,44.54,76009.59,0.0,-1.0,0.0,4e-05]
[1779820458909,44.54,76009.36,0.0,-1.0,0.0,4e-05]
[1779820463944,44.54,76009.05,0.0,-1.0,0.0,4e-05]
[1779820468979,44.54,76009.27,0.0,-1.0,0.0,4e-05]
[1779820472000,44.54,76009.97,0.0,-1.0,0.0,4e-05]
[1779820477035,44.54,76009.65,0.0,-1.0,0.0,4e-05]
[1779820482070,44.54,76010.04,0.0,-1.0,0.0,4e-05]
[1779820487105,44.54,76009.75,0.0,-1.0,0.0,4e-05]
[1779820490128,44.54,76010.84,0.0,-1.0,0.0,4e-05]
[1779820496170,44.54,76010.43,0.0,-1.0,0.0,4e-05]
[1779820498184,44.54,76012.19,0.0,-1.0,0.0,4e-05]
[1779820499191,44.54,76019.49,0.0,-1.0,0.0,4e-05]
[1779820500199,44.54,76019.52,0.0,-1.0,0.0,4e-05]
[1779820502212,44.54,76010.2,0.0,-1.0,0.0,4e-05]
[1779820503219,44.54,76004.59,0.0,-1.0,0.0,4e-05]
[1779820504225,44.54,76003.99,0.0,-1.0,0.0,4e-05]
[1779820508254,44.54,76006.5,0.0,-1.0,0.0,4e-05]
[1779820509261,44.54,76000.99,0.0,-1.0,0.0,4e-05]
[1779820514299,44.54,75996.82,0.0,-1.0,0.0,3e-05]
[1779820518327,44.54,75998.05,0.0,-1.0,0.0,3e-05]
[1779820520342,44.54,76005.86,0.0,-1.0,0.0,4e-05]
[1779820522356,44.54,76004.64,0.0,-1.0,0.0,4e-05]
[1779820524370,44.54,76007.76,0.0,-1.0,0.0,4e-05]
[1779820527469,44.54,76006.49,0.0,-1.0,0.0,4e-05]
[1779820528398,44.54,76007.58,0.0,-1.0,0.0,4e-05]
[1779820531419,44.54,76007.57,0.0,-1.0,0.0,4e-05]
[1779820533114,44.54,76007.57,0.0,-1.0,0.0,4e-05]
[1779820533218,44.54,76007.57,0.0,-1.0,0.0,4e-05]
[1779820533275,44.54,76005.22,0.0,-1.0,0.0,4e-05]
[1779820534440,44.54,76007.81,0.0,-1.0,0.0,4e-05]
[1779820537462,44.54,76006.27,0.0,-1.0,0.0,4e-05]
[1779820540486,44.54,76001.22,0.0,-1.0,0.0,3e-05]
[1779820541493,44.54,76003.45,0.0,-1.0,0.0,3e-05]
[1779820546528,44.54,76003.2,0.0,-1.0,0.0,3e-05]
[1779820551563,44.54,76002.1,0.0,-1.0,0.0,3e-05]
[1779820554584,44.54,75996.31,0.0,-1.0,0.0,3e-05]
[1779820556598,44.54,75999.12,0.0,-1.0,0.0,3e-05]
[1779820561633,44.54,76005.11,0.0,-1.0,0.0,4e-05]
[1779820562640,44.54,76008.47,0.0,-1.0,0.0,4e-05]
[1779820563647,44.54,76020.21,0.0,-1.0,0.0,4e-05]
[1779820564654,44.54,76020.62,0.0,-1.0,0.0,4e-05]
[1779820570696,44.54,76012.24,0.0,-1.0,0.0,4e-05]
[1779820571704,44.54,76014.93,0.0,-1.0,0.0,4e-05]
[1779820572710,44.54,76016.57,0.0,-1.0,0.0,4e-05]
[1779820577745,44.54,76017.09,0.0,-1.0,0.0,4e-05]
[1779820579759,44.54,76021.97,0.0,-1.0,0.0,4e-05]
[1779820582780,44.54,76011.37,0.0,-1.0,0.0,4e-05]
[1779820583787,44.54,76004.97,0.0,-1.0,0.0,4e-05]
[1779820585801,44.54,76002.33,0.0,-1.0,0.0,3e-05]
[1779820587815,44.54,76003.57,0.0,-1.0,0.0,3e-05]
[1779820589829,44.54,76004.85,0.0,-1.0,0.0,4e-05]
[1779820591843,44.54,76004.12,0.0,-1.0,0.0,3e-05]
[1779820597885,44.54,76004.52,0.0,-1.0,0.0,3e-05]
[1779820602920,44.54,76004.13,0.0,-1.0,0.0,3e-05]
[1779820604277,44.54,76004.13,0.0,-1.0,0.0,3e-05]
[1779820604322,44.54,76002.11,0.0,-1.0,0.0,3e-05]
[1779820604468,44.54,76002.11,0.0,-1.0,0.0,3e-05]
[1779820604935,44.54,75998.15,0.0,-1.0,0.0,3e-05]
[1779820606949,44.54,75999.7,0.0,-1.0,0.0,3e-05]
[1779820609970,44.54,75998.5,0.0,-1.0,0.0,3e-05]
[1779820613998,44.54,75988.3,0.0,-1.0,0.0,3e-05]
[1779820615008,44.54,75972.98,0.0,-1.0,0.0,3e-05]
[1779820616016,44.54,75974.61,0.0,-1.0,0.0,3e-05]
[1779820617022,44.54,75970.14,0.0,-1.0,0.0,3e-05]
[1779820618029,44.54,75967.93,0.0,-1.0,0.0,3e-05]
[1779820623064,44.54,75956.3,0.0,-1.0,0.0,3e-05]
[1779820624072,44.54,75953.15,0.0,-1.0,0.0,3e-05]
[1779820626085,44.54,75954.33,0.0,-1.0,0.0,3e-05]
[1779820626834,44.54,75954.33,0.0,-1.0,0.0,3e-05]
[1779820626967,44.54,75954.33,0.0,-1.0,0.0,3e-05]
[1779820627092,44.54,75952.91,0.0,-1.0,0.0,3e-05]
[1779820632126,44.54,75955.58,0.0,-1.0,0.0,3e-05]
[1779820637162,44.54,75955.84,0.0,-1.0,0.0,3e-05]
[1779820640183,44.54,75959.38,0.0,-1.0,0.0,3e-05]
[1779820643203,44.54,75958.23,0.0,-1.0,0.0,3e-05]
[1779820644211,44.54,75959.72,0.0,-1.0,0.0,3e-05]
[1779820647232,44.54,75964.91,0.0,-1.0,0.0,3e-05]
[1779820651260,44.54,75965.47,0.0,-1.0,0.0,3e-05]
[1779820654280,44.54,75964.13,0.0,-1.0,0.0,3e-05]
[1779820655288,44.54,75966.78,0.0,-1.0,0.0,3e-05]
[1779820656295,44.54,75964.08,0.0,-1.0,0.0,3e-05]
[1779820661331,44.54,75964.12,0.0,-1.0,0.0,3e-05]
[1779820666366,44.54,75964.05,0.0,-1.0,0.0,3e-05]
[1779820669387,44.54,75958.27,0.0,-1.0,0.0,3e-05]
[1779820670394,44.54,75960.3,0.0,-1.0,0.0,3e-05]
[1779820673416,44.54,75956.79,0.0,-1.0,0.0,3e-05]
[1779820677444,44.54,75958.2,0.0,-1.0,0.0,3e-05]
[1779820678451,44.54,75960.08,0.0,-1.0,0.0,3e-05]
[1779820679458,44.54,75962.18,0.0,-1.0,0.0,3e-05]
[1779820682479,44.54,75961.0,0.0,-1.0,0.0,3e-05]
[1779820683486,44.54,75962.27,0.0,-1.0,0.0,3e-05]
[1779820686506,44.54,75963.33,0.0,-1.0,0.0,3e-05]
[1779820691542,44.54,75962.42,0.0,-1.0,0.0,3e-05]
[1779820699598,44.54,75960.57,0.0,-1.0,0.0,3e-05]
[1779820700605,44.54,75957.6,0.0,-1.0,0.0,3e-05]
[1779820701628,44.54,75943.73,0.0,-1.0,0.0,3e-05]
[1779820702631,44.54,75939.14,0.0,-1.0,0.0,3e-05]
[1779820705652,44.54,75940.82,0.0,-1.0,0.0,3e-05]
[1779820709680,44.54,75942.49,0.0,-1.0,0.0,3e-05]
[1779820714715,44.54,75940.37,0.0,-1.0,0.0,3e-05]
[1779820718147,44.54,75939.29,0.0,-1.0,0.0,3e-05]
[1779820719750,44.54,75940.34,0.0,-1.0,0.0,3e-05]
[1779820722775,44.54,75941.58,0.0,-1.0,0.0,3e-05]
[1779820725798,44.54,75961.07,0.0,-1.0,0.0,3e-05]
[1779820726935,44.54,75961.07,0.0,-1.0,0.0,3e-05]
[1779820726967,44.54,75961.07,0.0,-1.0,0.0,3e-05]
[1779820726982,44.54,75961.65,0.0,-1.0,0.0,3e-05]
[1779820728819,44.54,75963.41,0.0,-1.0,0.0,3e-05]
[1779820733854,44.54,75964.29,0.0,-1.0,0.0,3e-05]
[1779820734861,44.54,75969.43,0.0,-1.0,0.0,3e-05]
[1779820735868,44.54,75973.79,0.0,-1.0,0.0,3e-05]
[1779820737881,44.54,75975.38,0.0,-1.0,0.0,3e-05]
[1779820739896,44.54,75971.46,0.0,-1.0,0.0,3e-05]
[1779820740903,44.54,75966.13,0.0,-1.0,0.0,3e-05]
[1779820741992,44.54,75966.13,0.0,-1.0,0.0,3e-05]
[1779820742218,44.54,75966.13,0.0,-1.0,0.0,3e-05]
[1779820742314,44.54,75965.85,0.0,-1.0,0.0,3e-05]
[1779820743924,44.54,75966.85,0.0,-1.0,0.0,3e-05]
[1779820746946,44.54,75967.94,0.0,-1.0,0.0,3e-05]
[1779820750974,44.54,75970.35,0.0,-1.0,0.0,3e-05]
[1779820751981,44.54,75979.15,0.0,-1.0,0.0,3e-05]
[1779820752988,44.54,75979.52,0.0,-1.0,0.0,3e-05]
[1779820758025,44.54,75979.31,0.0,-1.0,0.0,3e-05]
[1779820763060,44.54,75974.95,0.0,-1.0,0.0,3e-05]
[1779820764066,44.54,75978.09,0.0,-1.0,0.0,3e-05]
[1779820767088,44.54,75976.39,0.0,-1.0,0.0,3e-05]
[1779820768097,44.54,75977.76,0.0,-1.0,0.0,3e-05]
[1779820771118,44.54,75978.62,0.0,-1.0,0.0,3e-05]
[1779820773132,44.54,75979.79,0.0,-1.0,0.0,3e-05]
[1779820774139,44.54,75977.09,0.0,-1.0,0.0,3e-05]
[1779820775146,44.54,75973.8,0.0,-1.0,0.0,3e-05]
[1779820776153,44.54,75970.42,0.0,-1.0,0.0,3e-05]
[1779820779174,44.54,75972.63,0.0,-1.0,0.0,3e-05]
[1779820780181,44.54,75976.12,0.0,-1.0,0.0,3e-05]
[1779820782194,44.54,75977.3,0.0,-1.0,0.0,3e-05]
[1779820787230,44.54,75976.68,0.0,-1.0,0.0,3e-05]
[1779820793272,44.54,75976.22,0.0,-1.0,0.0,3e-05]
[1779820797300,44.54,75974.44,0.0,-1.0,0.0,3e-05]
[1779820800321,44.54,75975.7,0.0,-1.0,0.0,3e-05]
[1779820801328,44.54,75973.21,0.0,-1.0,0.0,3e-05]
[1779820802336,44.54,75966.73,0.0,-1.0,0.0,3e-05]
[1779820802625,44.54,75966.73,0.0,-1.0,0.0,3e-05]
[1779820802718,44.54,75966.73,0.0,-1.0,0.0,3e-05]
[1779820803345,44.54,75963.76,0.0,-1.0,0.0,3e-05]
[1779820804350,44.54,75965.52,0.0,-1.0,0.0,3e-05]
[1779820807371,44.54,75961.57,0.0,-1.0,0.0,3e-05]
[1779820810392,44.54,75960.45,0.0,-1.0,0.0,3e-05]
[1779820812406,44.54,75949.87,0.0,-1.0,0.0,3e-05]
[1779820813413,44.54,75948.14,0.0,-1.0,0.0,3e-05]
[1779820816435,44.54,75944.92,0.0,-1.0,0.0,3e-05]
[1779820817442,44.54,75943.93,0.0,-1.0,0.0,3e-05]
[1779820818450,44.54,75931.19,0.0,-1.0,0.0,2e-05]
[1779820819457,44.54,75931.0,0.0,-1.0,0.0,2e-05]
[1779820821471,44.54,75929.38,0.0,-1.0,0.0,2e-05]
[1779820822478,44.54,75926.83,0.0,-1.0,0.0,2e-05]
[1779820823485,44.54,75924.12,0.0,-1.0,0.0,2e-05]
[1779820826506,44.54,75921.19,0.0,-1.0,0.0,2e-05]
[1779820827199,44.54,75921.19,0.0,-1.0,0.0,2e-05]
[1779820827232,44.54,75921.19,0.0,-1.0,0.0,2e-05]
[1779820827513,44.54,75920.93,0.0,-1.0,0.0,2e-05]
[1779820832548,44.54,75921.49,0.0,-1.0,0.0,2e-05]
[1779820834242,44.54,75921.55,0.0,-1.0,0.0,2e-05]
[1779820834469,44.54,75921.55,0.0,-1.0,0.0,2e-05]
[1779820834571,44.54,75917.69,0.0,-1.0,0.0,2e-05]
[1779820835158,44.54,75917.69,0.0,-1.0,0.0,2e-05]
[1779820835572,44.54,75895.04,0.0,-1.0,0.0,2e-05]
[1779820836046,44.54,75895.04,0.0,-1.0,0.0,2e-05]
[1779820837586,44.54,75888.63,0.0,-1.0,0.0,2e-05]
[1779820838593,44.54,75884.64,0.0,-1.0,0.0,2e-05]
[1779820839600,44.54,75884.22,0.0,-1.0,0.0,2e-05]
[1779820841614,44.54,75885.29,0.0,-1.0,0.0,2e-05]
[1779820842276,44.54,75885.29,0.0,-1.0,0.0,2e-05]
[1779820842469,44.54,75885.29,0.0,-1.0,0.0,2e-05]
[1779820842621,44.54,75884.95,0.0,-1.0,0.0,2e-05]
[1779820846653,44.54,75888.27,0.0,-1.0,0.0,2e-05]
[1779820847661,44.54,75901.19,0.0,-1.0,0.0,2e-05]
[1779820848667,44.54,75906.2,0.0,-1.0,0.0,2e-05]
[1779820849674,44.54,75905.96,0.0,-1.0,0.0,2e-05]
[1779820852695,44.54,75905.01,0.0,-1.0,0.0,2e-05]
[1779820853702,44.54,75902.66,0.0,-1.0,0.0,2e-05]
[1779820855716,44.54,75899.6,0.0,-1.0,0.0,2e-05]
[1779820856723,44.54,75898.48,0.0,-1.0,0.0,2e-05]
[1779820857730,44.54,75899.38,0.0,-1.0,0.0,2e-05]
[1779820861758,44.54,75903.7,0.0,-1.0,0.0,2e-05]
[1779820862766,44.54,75897.19,0.0,-1.0,0.0,2e-05]
[1779820863773,44.54,75894.42,0.0,-1.0,0.0,2e-05]
[1779820865787,44.54,75885.71,0.0,-1.0,0.0,2e-05]
[1779820866794,44.54,75882.66,0.0,-1.0,0.0,2e-05]
[1779820869815,44.54,75881.6,0.0,-1.0,0.0,2e-05]
[1779820871829,44.54,75883.45,0.0,-1.0,0.0,2e-05]
[1779820873844,44.54,75884.51,0.0,-1.0,0.0,2e-05]
[1779820876865,44.54,75886.59,0.0,-1.0,0.0,2e-05]
[1779820877872,44.54,75885.49,0.0,-1.0,0.0,2e-05]
[1779820882907,44.54,75884.82,0.0,-1.0,0.0,2e-05]
[1779820887942,44.54,75891.09,0.0,-1.0,0.0,2e-05]
[1779820888949,44.54,75898.57,0.0,-1.0,0.0,2e-05]
[1779820889956,44.54,75898.87,0.0,-1.0,0.0,2e-05]
[1779820890963,44.54,75899.82,0.0,-1.0,0.0,2e-05]
[1779820894992,44.54,75899.44,0.0,-1.0,0.0,2e-05]
[1779820898013,44.54,75896.98,0.0,-1.0,0.0,2e-05]
[1779820899020,44.54,75892.1,0.0,-1.0,0.0,2e-05]
[1779820902041,44.54,75889.82,0.0,-1.0,0.0,2e-05]
[1779820903048,44.54,75888.64,0.0,-1.0,0.0,2e-05]
[1779820904055,44.54,75890.99,0.0,-1.0,0.0,2e-05]
[1779820905062,44.54,75891.86,0.0,-1.0,0.0,2e-05]
[1779820910097,44.54,75891.36,0.0,-1.0,0.0,2e-05]
[1779820911104,44.54,75893.52,0.0,-1.0,0.0,2e-05]
[1779820912111,44.54,75894.78,0.0,-1.0,0.0,2e-05]
[1779820913118,44.54,75893.5,0.0,-1.0,0.0,2e-05]
[1779820914125,44.54,75894.93,0.0,-1.0,0.0,2e-05]
[1779820919160,44.54,75894.37,0.0,-1.0,0.0,2e-05]
[1779820921180,44.54,75888.01,0.0,-1.0,0.0,2e-05]
[1779820922188,44.54,75869.91,0.0,-1.0,0.0,2e-05]
[1779820923626,44.54,75870.14,0.0,-1.0,0.0,2e-05]
[1779820925445,44.54,75870.07,0.0,-1.0,0.0,2e-05]
[1779820925721,44.54,75870.07,0.0,-1.0,0.0,2e-05]
[1779820925791,44.54,75870.51,0.0,-1.0,0.0,2e-05]
[1779820932258,44.54,75869.3,0.0,-1.0,0.0,2e-05]
[1779820934272,44.54,75867.25,0.0,-1.0,0.0,2e-05]
[1779820936942,44.54,75867.33,0.0,-1.0,0.0,2e-05]
[1779820936968,44.54,75867.33,0.0,-1.0,0.0,2e-05]
[1779820937293,44.54,75868.5,0.0,-1.0,0.0,2e-05]
[1779820942328,44.54,75869.24,0.0,-1.0,0.0,2e-05]
[1779820943336,44.54,75863.45,0.0,-1.0,0.0,2e-05]
[1779820944342,44.54,75860.72,0.0,-1.0,0.0,2e-05]
[1779820945404,44.54,75860.72,0.0,-1.0,0.0,2e-05]
[1779820945538,44.54,75861.5,0.0,-1.0,0.0,2e-05]
[1779820947405,44.54,75861.44,0.0,-1.0,0.0,2e-05]
[1779820947507,44.54,75863.48,0.0,-1.0,0.0,2e-05]
[1779820948370,44.54,75864.97,0.0,-1.0,0.0,2e-05]
[1779820949377,44.54,75868.2,0.0,-1.0,0.0,2e-05]
[1779820951393,44.54,75870.04,0.0,-1.0,0.0,2e-05]
[1779820954414,44.54,75872.77,0.0,-1.0,0.0,2e-05]
[1779820958442,44.54,75870.15,0.0,-1.0,0.0,2e-05]
[1779820959449,44.54,75871.69,0.0,-1.0,0.0,2e-05]
[1779820960456,44.54,75872.51,0.0,-1.0,0.0,2e-05]
[1779820964484,44.54,75871.23,0.0,-1.0,0.0,2e-05]
[1779820969519,44.54,75870.57,0.0,-1.0,0.0,2e-05]
[1779820974554,44.54,75870.76,0.0,-1.0,0.0,2e-05]
[1779820979588,44.54,75870.57,0.0,-1.0,0.0,2e-05]
[1779820983616,44.54,75864.25,0.0,-1.0,0.0,2e-05]
[1779820984624,44.54,75862.99,0.0,-1.0,0.0,2e-05]
[1779820985631,44.54,75862.05,0.0,-1.0,0.0,2e-05]
[1779820986638,44.54,75863.58,0.0,-1.0,0.0,2e-05]
[1779820988652,44.54,75862.42,0.0,-1.0,0.0,2e-05]
[1779820990672,44.54,75846.38,0.0,-1.0,0.0,2e-05]
[1779820991678,44.54,75845.14,0.0,-1.0,0.0,2e-05]
[1779820992700,44.54,75835.24,0.0,-1.0,0.0,2e-05]
[1779820993702,44.54,75833.23,0.0,-1.0,0.0,2e-05]
[1779820994561,44.54,75833.23,0.0,-1.0,0.0,2e-05]
[1779820994653,44.54,75833.23,0.0,-1.0,0.0,2e-05]
[1779820994711,44.54,75818.32,0.0,-1.0,0.0,2e-05]
[1779820995718,44.54,75822.1,0.0,-1.0,0.0,2e-05]
[1779820997732,44.54,75823.3,0.0,-1.0,0.0,2e-05]
[1779820998503,44.54,75823.3,0.0,-1.0,0.0,2e-05]
[1779820998739,44.54,75822.08,0.0,-1.0,0.0,2e-05]
[1779820998884,44.54,75822.08,0.0,-1.0,0.0,2e-05]
[1779820998978,44.54,75822.08,0.0,-1.0,0.0,2e-05]
[1779820999746,44.54,75821.99,0.0,-1.0,0.0,2e-05]
[1779821000752,44.54,75824.31,0.0,-1.0,0.0,2e-05]
[1779821001724,44.54,75824.31,0.0,-1.0,0.0,2e-05]
[1779821001760,44.54,75821.45,0.0,-1.0,0.0,2e-05]
[1779821002767,44.54,75818.05,0.0,-1.0,0.0,2e-05]
[1779821006795,44.54,75816.29,0.0,-1.0,0.0,1e-05]
[1779821007802,44.54,75817.22,0.0,-1.0,0.0,1e-05]
[1779821008809,44.54,75819.24,0.0,-1.0,0.0,2e-05]
[1779821009717,44.54,75819.24,0.0,-1.0,0.0,2e-05]
[1779821009816,44.54,75819.73,0.0,-1.0,0.0,2e-05]
[1779821011305,44.54,75820.03,0.0,-1.0,0.0,2e-05]
[1779821011468,44.54,75820.03,0.0,-1.0,0.0,2e-05]
[1779821011542,44.54,75820.03,0.0,-1.0,0.0,1e-05]
[1779821016865,44.54,75815.52,0.0,-1.0,0.0,1e-05]
[1779821017875,44.54,75820.68,0.0,-1.0,0.0,1e-05]
[1779821019172,44.54,75820.68,0.0,-1.0,0.0,1e-05]
[1779821019222,44.54,75820.68,0.0,-1.0,0.0,1e-05]
[1779821019809,44.54,75820.68,0.0,-1.0,0.0,1e-05]
[1779821019967,44.54,75821.17,0.0,-1.0,0.0,1e-05]
[1779821020027,44.54,75820.58,0.0,-1.0,0.0,1e-05]
[1779821020894,44.54,75817.77,0.0,-1.0,0.0,1e-05]
[1779821023915,44.54,75819.27,0.0,-1.0,0.0,1e-05]
[1779821025091,44.54,75819.27,0.0,-1.0,0.0,1e-05]
[1779821025220,44.54,75819.27,0.0,-1.0,0.0,1e-05]
[1779821025301,44.54,75816.79,0.0,-1.0,0.0,1e-05]
[1779821025929,44.54,75814.81,0.0,-1.0,0.0,1e-05]
[1779821028953,44.54,75806.12,0.0,-1.0,0.0,1e-05]
[1779821029960,44.54,75805.63,0.0,-1.0,0.0,1e-05]
[1779821032444,44.54,75805.72,0.0,-1.0,0.0,1e-05]
[1779821032467,44.54,75805.72,0.0,-1.0,0.0,1e-05]
[1779821032488,44.54,75808.9,0.0,-1.0,0.0,1e-05]
[1779821033031,44.54,75808.9,0.0,-1.0,0.0,1e-05]
[1779821033220,44.54,75808.9,0.0,-1.0,0.0,1e-05]
[1779821033727,44.54,75809.91,0.0,-1.0,0.0,1e-05]
[1779821039023,44.54,75810.33,0.0,-1.0,0.0,1e-05]
[1779821042047,44.54,75807.92,0.0,-1.0,0.0,1e-05]
[1779821047082,44.54,75809.59,0.0,-1.0,0.0,1e-05]
[1779821049662,44.54,75810.14,0.0,-1.0,0.0,1e-05]
[1779821049718,44.54,75810.14,0.0,-1.0,0.0,1e-05]
[1779821054135,44.54,75802.59,0.0,-1.0,0.0,1e-05]
[1779821055697,44.54,75802.59,0.0,-1.0,0.0,1e-05]
[1779821055719,44.54,75802.59,0.0,-1.0,0.0,1e-05]
[1779821056964,44.54,75801.13,0.0,-1.0,0.0,1e-05]
[1779821057219,44.54,75801.13,0.0,-1.0,0.0,1e-05]
[1779821057227,44.54,75801.78,0.0,-1.0,0.0,1e-05]
[1779821060436,44.54,75802.15,0.0,-1.0,0.0,1e-05]
[1779821060467,44.54,75802.15,0.0,-1.0,0.0,1e-05]
[1779821063199,44.54,75796.06,0.0,-1.0,0.0,1e-05]
[1779821064206,44.54,75793.98,0.0,-1.0,0.0,1e-05]
[1779821065213,44.54,75789.22,0.0,-1.0,0.0,1e-05]
[1779821066220,44.54,75778.43,0.0,-1.0,0.0,1e-05]
[1779821067227,44.54,75776.92,0.0,-1.0,0.0,1e-05]
[1779821071255,44.54,75792.88,0.0,-1.0,0.0,1e-05]
[1779821072261,44.54,75791.77,0.0,-1.0,0.0,1e-05]
[1779821073735,44.54,75791.77,0.0,-1.0,0.0,1e-05]
[1779821073970,44.54,75792.84,0.0,-1.0,0.0,1e-05]
[1779821074914,44.54,75792.84,0.0,-1.0,0.0,1e-05]
[1779821074970,44.54,75792.08,0.0,-1.0,0.0,1e-05]
[1779821075283,44.54,75803.37,0.0,-1.0,0.0,1e-05]
[1779821076290,44.54,75806.26,0.0,-1.0,0.0,1e-05]
[1779821077297,44.54,75810.2,0.0,-1.0,0.0,1e-05]
[1779821078306,44.54,75817.64,0.0,-1.0,0.0,1e-05]
[1779821079313,44.54,75824.28,0.0,-1.0,0.0,1e-05]
[1779821080320,44.54,75826.18,0.0,-1.0,0.0,1e-05]
[1779821081327,44.54,75824.79,0.0,-1.0,0.0,1e-05]
[1779821082157,44.54,75824.79,0.0,-1.0,0.0,1e-05]
[1779821083341,44.54,75811.41,0.0,-1.0,0.0,1e-05]
[1779821084348,44.54,75814.69,0.0,-1.0,0.0,1e-05]
[1779821086846,44.54,75814.93,0.0,-1.0,0.0,1e-05]
[1779821086362,44.54,75813.4,0.0,-1.0,0.0,1e-05]
[1779821086969,44.54,75813.4,0.0,-1.0,0.0,1e-05]
[1779821087369,44.54,75815.04,0.0,-1.0,0.0,1e-05]
[1779821088685,44.54,75815.04,0.0,-1.0,0.0,1e-05]
[1779821088718,44.54,75815.04,0.0,-1.0,0.0,1e-05]
[1779821088782,44.54,75814.09,0.0,-1.0,0.0,1e-05]
[1779821089383,44.54,75812.01,0.0,-1.0,0.0,1e-05]
[1779821090390,44.54,75809.2,0.0,-1.0,0.0,1e-05]
[1779821090986,44.54,75809.2,0.0,-1.0,0.0,1e-05]
[1779821091220,44.54,75809.2,0.0,-1.0,0.0,1e-05]
[1779821094419,44.54,75799.47,0.0,-1.0,0.0,1e-05]
[1779821095420,44.54,75799.47,0.0,-1.0,0.0,1e-05]
[1779821095468,44.54,75799.47,0.0,-1.0,0.0,1e-05]
[1779821095479,44.54,75799.47,0.0,-1.0,0.0,1e-05]
[1779821095720,44.54,75799.47,0.0,-1.0,0.0,1e-05]
[1779821095795,44.54,75800.09,0.0,-1.0,0.0,1e-05]
[1779821095926,44.54,75800.09,0.0,-1.0,0.0,1e-05]
[1779821095968,44.54,75800.09,0.0,-1.0,0.0,1e-05]
[1779821096433,44.54,75799.83,0.0,-1.0,0.0,1e-05]
[1779821101462,44.54,75799.9,0.0,-1.0,0.0,1e-05]
[1779821101494,44.54,75799.9,0.0,-1.0,0.0,1e-05]
[1779821101721,44.54,75799.9,0.0,-1.0,0.0,1e-05]
[1779821102480,44.54,75797.52,0.0,-1.0,0.0,1e-05]
[1779821103485,44.54,75793.23,0.0,-1.0,0.0,1e-05]
[1779821105501,44.54,75805.35,0.0,-1.0,0.0,1e-05]
[1779821106459,44.54,75805.35,0.0,-1.0,0.0,1e-05]
[1779821106468,44.54,75805.35,0.0,-1.0,0.0,1e-05]
[1779821106515,44.54,75805.35,0.0,-1.0,0.0,1e-05]
[1779821106723,44.54,75805.35,0.0,-1.0,0.0,1e-05]
[1779821106751,44.54,75806.18,0.0,-1.0,0.0,1e-05]
[1779821107403,44.54,75806.18,0.0,-1.0,0.0,1e-05]
[1779821107470,44.54,75806.18,0.0,-1.0,0.0,1e-05]
[1779821107515,44.54,75805.99,0.0,-1.0,0.0,1e-05]
[1779821108522,44.54,75807.52,0.0,-1.0,0.0,1e-05]
[1779821109529,44.54,75813.31,0.0,-1.0,0.0,1e-05]
[1779821110904,44.54,75813.31,0.0,-1.0,0.0,1e-05]
[1779821110968,44.54,75814.32,0.0,-1.0,0.0,1e-05]
[1779821111018,44.54,75814.32,0.0,-1.0,0.0,1e-05]
[1779821111219,44.54,75814.32,0.0,-1.0,0.0,1e-05]
[1779821116832,44.54,75814.44,0.0,-1.0,0.0,1e-05]
[1779821116895,44.54,75812.72,0.0,-1.0,0.0,1e-05]
[1779821117585,44.54,75808.14,0.0,-1.0,0.0,1e-05]
[1779821118158,44.54,75808.14,0.0,-1.0,0.0,1e-05]
[1779821118217,44.54,75808.14,0.0,-1.0,0.0,1e-05]
[1779821120478,44.54,75807.38,0.0,-1.0,0.0,1e-05]
[1779821120719,44.54,75807.38,0.0,-1.0,0.0,1e-05]
[1779821120820,44.54,75806.55,0.0,-1.0,0.0,1e-05]
[1779821121542,44.54,75806.55,0.0,-1.0,0.0,1e-05]
[1779821123063,44.54,75807.96,0.0,-1.0,0.0,1e-05]
[1779821123089,44.54,75807.96,0.0,-1.0,0.0,1e-05]
[1779821123218,44.54,75807.96,0.0,-1.0,0.0,1e-05]
[1779821123331,44.54,75807.96,0.0,-1.0,0.0,1e-05]
[1779821126218,44.54,75807.07,0.0,-1.0,0.0,1e-05]
[1779821126353,44.54,75807.07,0.0,-1.0,0.0,1e-05]
[1779821128663,44.54,75808.6,0.0,-1.0,0.0,1e-05]
[1779821129670,44.54,75811.01,0.0,-1.0,0.0,1e-05]
[1779821130220,44.54,75811.01,0.0,-1.0,0.0,1e-05]
[1779821130347,44.54,75811.01,0.0,-1.0,0.0,1e-05]
[1779821130677,44.54,75812.99,0.0,-1.0,0.0,1e-05]
[1779821131684,44.54,75812.49,0.0,-1.0,0.0,1e-05]
[1779821132732,44.54,75812.49,0.0,-1.0,0.0,1e-05]
[1779821132820,44.54,75812.85,0.0,-1.0,0.0,1e-05]
[1779821132966,44.54,75812.85,0.0,-1.0,0.0,1e-05]
[1779821133698,44.54,75817.17,0.0,-1.0,0.0,1e-05]
[1779821134263,44.54,75817.17,0.0,-1.0,0.0,1e-05]
[1779821134705,44.54,75821.42,0.0,-1.0,0.0,1e-05]
[1779821135226,44.54,75821.42,0.0,-1.0,0.0,1e-05]
[1779821135467,44.54,75821.42,0.0,-1.0,0.0,1e-05]
[1779821138945,44.54,75822.71,0.0,-1.0,0.0,1e-05]
[1779821138959,44.54,75825.15,0.0,-1.0,0.0,1e-05]
[1779821138982,44.54,75825.15,0.0,-1.0,0.0,1e-05]
[1779821142259,44.54,75825.22,0.0,-1.0,0.0,1e-05]
[1779821142469,44.54,75825.22,0.0,-1.0,0.0,1e-05]
[1779821142761,44.54,75824.96,0.0,-1.0,0.0,1e-05]
[1779821144775,44.54,75827.4,0.0,-1.0,0.0,1e-05]
[1779821146903,44.54,75826.07,0.0,-1.0,0.0,1e-05]
[1779821146966,44.54,75826.07,0.0,-1.0,0.0,1e-05]
[1779821147218,44.54,75826.51,0.0,-1.0,0.0,1e-05]
[1779821147319,44.54,75826.51,0.0,-1.0,0.0,1e-05]
[1779821150224,44.54,75824.73,0.0,-1.0,0.0,1e-05]
[1779821150367,44.54,75824.73,0.0,-1.0,0.0,1e-05]
[1779821152831,44.54,75815.18,0.0,-1.0,0.0,1e-05]
[1779821153838,44.54,75811.12,0.0,-1.0,0.0,1e-05]
[1779821154221,44.54,75811.12,0.0,-1.0,0.0,1e-05]
[1779821154259,44.54,75811.12,0.0,-1.0,0.0,1e-05]
[1779821156222,44.54,75812.2,0.0,-1.0,0.0,1e-05]
[1779821156337,44.54,75812.2,0.0,-1.0,0.0,1e-05]
[1779821156799,44.54,75812.2,0.0,-1.0,0.0,1e-05]
[1779821156970,44.54,75812.2,0.0,-1.0,0.0,1e-05]
[1779821156858,44.54,75812.68,0.0,-1.0,0.0,1e-05]
[1779821160220,44.54,75812.05,0.0,-1.0,0.0,1e-05]
[1779821160357,44.54,75812.05,0.0,-1.0,0.0,1e-05]
[1779821163908,44.54,75803.69,0.0,-1.0,0.0,1e-05]
[1779821164218,44.54,75803.69,0.0,-1.0,0.0,1e-05]
[1779821164345,44.54,75803.69,0.0,-1.0,0.0,1e-05]
[1779821164915,44.54,75798.42,0.0,-1.0,0.0,1e-05]
[1779821166219,44.54,75798.94,0.0,-1.0,0.0,1e-05]
[1779821166517,44.54,75798.94,0.0,-1.0,0.0,1e-05]
[1779821166928,44.54,75807.61,0.0,-1.0,0.0,1e-05]
[1779821167936,44.54,75810.69,0.0,-1.0,0.0,1e-05]
[1779821168605,44.54,75810.69,0.0,-1.0,0.0,1e-05]
[1779821168716,44.54,75810.69,0.0,-1.0,0.0,1e-05]
[1779821168943,44.54,75810.41,0.0,-1.0,0.0,1e-05]
[1779821170225,44.54,75810.31,0.0,-1.0,0.0,1e-05]
[1779821170301,44.54,75810.31,0.0,-1.0,0.0,1e-05]
[1779821174221,44.54,75809.81,0.0,-1.0,0.0,1e-05]
[1779821174355,44.54,75809.81,0.0,-1.0,0.0,1e-05]
[1779821176594,44.54,75810.21,0.0,-1.0,0.0,1e-05]
[1779821176717,44.54,75810.21,0.0,-1.0,0.0,1e-05]
[1779821177001,44.54,75811.49,0.0,-1.0,0.0,1e-05]
[1779821178220,44.54,75812.61,0.0,-1.0,0.0,1e-05]
[1779821178365,44.54,75812.61,0.0,-1.0,0.0,1e-05]
[1779821180225,44.54,75811.97,0.0,-1.0,0.0,1e-05]
[1779821180355,44.54,75811.97,0.0,-1.0,0.0,1e-05]
[1779821183046,44.54,75813.31,0.0,-1.0,0.0,1e-05]
[1779821184225,44.54,75813.31,0.0,-1.0,0.0,1e-05]
[1779821184354,44.54,75813.31,0.0,-1.0,0.0,1e-05]
[1779821186223,44.54,75812.12,0.0,-1.0,0.0,1e-05]
[1779821186293,44.54,75812.12,0.0,-1.0,0.0,1e-05]
[1779821188080,44.54,75817.69,0.0,-1.0,0.0,1e-05]
[1779821189121,44.54,75817.69,0.0,-1.0,0.0,1e-05]
[1779821189139,44.54,75817.69,0.0,-1.0,0.0,1e-05]
[1779821189239,44.54,75817.69,0.0,-1.0,0.0,1e-05]
[1779821189317,44.54,75819.6,0.0,-1.0,0.0,1e-05]
[1779821190939,44.54,75819.6,0.0,-1.0,0.0,1e-05]
[1779821190970,44.54,75819.6,0.0,-1.0,0.0,1e-05]
[1779821190094,44.54,75817.92,0.0,-1.0,0.0,1e-05]
[1779821191101,44.54,75818.46,0.0,-1.0,0.0,1e-05]
[1779821192219,44.54,75818.46,0.0,-1.0,0.0,1e-05]
[1779821192335,44.54,75818.46,0.0,-1.0,0.0,1e-05]
[1779821194222,44.54,75817.61,0.0,-1.0,0.0,1e-05]
[1779821194351,44.54,75817.61,0.0,-1.0,0.0,1e-05]
[1779821198220,44.54,75817.09,0.0,-1.0,0.0,1e-05]
[1779821198358,44.54,75817.09,0.0,-1.0,0.0,1e-05]
[1779821200223,44.54,75818.09,0.0,-1.0,0.0,1e-05]
[1779821200348,44.54,75818.09,0.0,-1.0,0.0,1e-05]
[1779821201137,44.54,75817.73,0.0,-1.0,0.0,1e-05]
[1779821201218,44.54,75817.73,0.0,-1.0,0.0,1e-05]
[1779821201319,44.54,75816.64,0.0,-1.0,0.0,1e-05]
[1779821202221,44.54,75816.64,0.0,-1.0,0.0,1e-05]
[1779821202344,44.54,75816.64,0.0,-1.0,0.0,1e-05]
[1779821202406,44.54,75818.04,0.0,-1.0,0.0,1e-05]
[1779821203186,44.54,75819.57,0.0,-1.0,0.0,1e-05]
[1779821206221,44.54,75819.51,0.0,-1.0,0.0,1e-05]
[1779821206346,44.54,75819.51,0.0,-1.0,0.0,1e-05]
[1779821208221,44.54,75820.43,0.0,-1.0,0.0,1e-05]
[1779821208347,44.54,75820.43,0.0,-1.0,0.0,1e-05]
[1779821209419,44.54,75821.1,0.0,-1.0,0.0,1e-05]
[1779821209467,44.54,75821.1,0.0,-1.0,0.0,1e-05]
[1779821209526,44.54,75820.72,0.0,-1.0,0.0,1e-05]
[1779821210224,44.54,75820.72,0.0,-1.0,0.0,1e-05]
[1779821210347,44.54,75820.72,0.0,-1.0,0.0,1e-05]
[1779821214220,44.54,75821.63,0.0,-1.0,0.0,1e-05]
[1779821214343,44.54,75821.63,0.0,-1.0,0.0,1e-05]
[1779821218222,44.54,75821.86,0.0,-1.0,0.0,1e-05]
[1779821218343,44.54,75821.86,0.0,-1.0,0.0,1e-05]
[1779821220221,44.54,75820.79,0.0,-1.0,0.0,1e-05]
[1779821220355,44.54,75820.79,0.0,-1.0,0.0,1e-05]
[1779821220443,44.54,75822.27,0.0,-1.0,0.0,1e-05]
[1779821223565,44.54,75823.43,0.0,-1.0,0.0,1e-05]
[1779821223583,44.54,75823.43,0.0,-1.0,0.0,1e-05]
[1779821223723,44.54,75823.43,0.0,-1.0,0.0,1e-05]
[1779821223825,44.54,75827.08,0.0,-1.0,0.0,1e-05]
[1779821224333,44.54,75832.28,0.0,-1.0,0.0,1e-05]
[1779821225340,44.54,75835.48,0.0,-1.0,0.0,2e-05]
[1779821227697,44.54,75836.43,0.0,-1.0,0.0,2e-05]
[1779821227716,44.54,75836.43,0.0,-1.0,0.0,2e-05]
[1779821227816,44.54,75836.43,0.0,-1.0,0.0,2e-05]
[1779821227967,44.54,75836.43,0.0,-1.0,0.0,2e-05]
[1779821228012,44.54,75838.09,0.0,-1.0,0.0,2e-05]
[1779821228399,44.54,75838.09,0.0,-1.0,0.0,2e-05]
[1779821228467,44.54,75838.09,0.0,-1.0,0.0,2e-05]
[1779821228546,44.54,75839.17,0.0,-1.0,0.0,2e-05]
[1779821231383,44.54,75840.5,0.0,-1.0,0.0,2e-05]
[1779821232389,44.54,75842.89,0.0,-1.0,0.0,2e-05]
[1779821233328,44.54,75842.89,0.0,-1.0,0.0,2e-05]
[1779821233385,44.54,75842.89,0.0,-1.0,0.0,2e-05]
[1779821233466,44.54,75842.89,0.0,-1.0,0.0,2e-05]
[1779821233609,44.54,75842.89,0.0,-1.0,0.0,2e-05]
[1779821234410,44.54,75850.02,0.0,-1.0,0.0,2e-05]
[1779821235418,44.54,75856.1,0.0,-1.0,0.0,2e-05]
[1779821236230,44.54,75856.1,0.0,-1.0,0.0,2e-05]
[1779821236262,44.54,75856.1,0.0,-1.0,0.0,2e-05]
[1779821237387,44.54,75856.06,0.0,-1.0,0.0,2e-05]
[1779821237470,44.54,75856.06,0.0,-1.0,0.0,2e-05]
[1779821237588,44.54,75855.93,0.0,-1.0,0.0,2e-05]
[1779821238439,44.54,75857.59,0.0,-1.0,0.0,2e-05]
[1779821242764,44.54,75858.59,0.0,-1.0,0.0,2e-05]
[1779821242967,44.54,75858.59,0.0,-1.0,0.0,2e-05]
[1779821242991,44.54,75858.91,0.0,-1.0,0.0,2e-05]
[1779821248515,44.54,75857.47,0.0,-1.0,0.0,2e-05]
[1779821249521,44.54,75854.7,0.0,-1.0,0.0,2e-05]
[1779821251535,44.54,75854.86,0.0,-1.0,0.0,2e-05]
[1779821256570,44.54,75857.26,0.0,-1.0,0.0,2e-05]
[1779821258180,44.54,75856.49,0.0,-1.0,0.0,2e-05]
[1779821258217,44.54,75856.49,0.0,-1.0,0.0,2e-05]
[1779821258584,44.54,75856.35,0.0,-1.0,0.0,2e-05]
[1779821260598,44.54,75859.9,0.0,-1.0,0.0,2e-05]
[1779821262612,44.54,75867.02,0.0,-1.0,0.0,2e-05]
[1779821263619,44.54,75866.88,0.0,-1.0,0.0,2e-05]
[1779821268656,44.54,75867.31,0.0,-1.0,0.0,2e-05]
[1779821273691,44.54,75867.7,0.0,-1.0,0.0,2e-05]
[1779821274698,44.54,75869.5,0.0,-1.0,0.0,2e-05]
[1779821275705,44.54,75872.14,0.0,-1.0,0.0,2e-05]
[1779821276712,44.54,75864.26,0.0,-1.0,0.0,2e-05]
[1779821277719,44.54,75860.82,0.0,-1.0,0.0,2e-05]
[1779821278726,44.54,75871.38,0.0,-1.0,0.0,2e-05]
[1779821279733,44.54,75880.12,0.0,-1.0,0.0,2e-05]
[1779821280740,44.54,75879.94,0.0,-1.0,0.0,2e-05]
[1779821284767,44.54,75883.66,0.0,-1.0,0.0,2e-05]
[1779821286782,44.54,75892.25,0.0,-1.0,0.0,2e-05]
[1779821287789,44.54,75892.76,0.0,-1.0,0.0,2e-05]
[1779821292824,44.54,75891.46,0.0,-1.0,0.0,2e-05]
[1779821295923,44.54,75890.93,0.0,-1.0,0.0,2e-05]
[1779821295966,44.54,75890.93,0.0,-1.0,0.0,2e-05]
[1779821295996,44.54,75891.6,0.0,-1.0,0.0,2e-05]
[1779821297859,44.54,75884.81,0.0,-1.0,0.0,2e-05]
[1779821302893,44.54,75884.02,0.0,-1.0,0.0,2e-05]
[1779821305914,44.54,75882.2,0.0,-1.0,0.0,2e-05]
[1779821306922,44.54,75875.32,0.0,-1.0,0.0,2e-05]
[1779821311957,44.54,75877.16,0.0,-1.0,0.0,2e-05]
[1779821315985,44.54,75879.1,0.0,-1.0,0.0,2e-05]
[1779821316992,44.54,75877.73,0.0,-1.0,0.0,2e-05]
[1779821322029,44.54,75877.56,0.0,-1.0,0.0,2e-05]
[1779821323036,44.54,75874.17,0.0,-1.0,0.0,2e-05]
[1779821324043,44.54,75870.29,0.0,-1.0,0.0,2e-05]
[1779821330085,44.54,75869.84,0.0,-1.0,0.0,2e-05]
[1779821335120,44.54,75863.1,0.0,-1.0,0.0,2e-05]
[1779821336127,44.54,75862.13,0.0,-1.0,0.0,2e-05]
[1779821339147,44.54,75860.62,0.0,-1.0,0.0,2e-05]
[1779821340155,44.54,75858.25,0.0,-1.0,0.0,2e-05]
[1779821341162,44.54,75845.46,0.0,-1.0,0.0,2e-05]
[1779821342169,44.54,75843.44,0.0,-1.0,0.0,1e-05]
[1779821343176,44.54,75843.17,0.0,-1.0,0.0,1e-05]
[1779821346717,44.54,75842.78,0.0,-1.0,0.0,1e-05]
[1779821348228,44.54,75842.83,0.0,-1.0,0.0,1e-05]
[1779821350228,44.54,75837.02,0.0,-1.0,0.0,1e-05]
[1779821351551,44.54,75837.02,0.0,-1.0,0.0,1e-05]
[1779821351649,44.54,75830.47,0.0,-1.0,0.0,1e-05]
[1779821353717,44.54,75831.33,0.0,-1.0,0.0,1e-05]
[1779821353872,44.54,75831.33,0.0,-1.0,0.0,1e-05]
[1779821353936,44.54,75831.33,0.0,-1.0,0.0,1e-05]
[1779821353981,44.54,75831.33,0.0,-1.0,0.0,1e-05]
[1779821354015,44.54,75828.85,0.0,-1.0,0.0,1e-05]
[1779821354254,44.54,75827.29,0.0,-1.0,0.0,1e-05]
[1779821355261,44.54,75825.38,0.0,-1.0,0.0,1e-05]
[1779821356268,44.54,75823.12,0.0,-1.0,0.0,1e-05]
[1779821357650,44.54,75823.12,0.0,-1.0,0.0,1e-05]
[1779821357718,44.54,75823.12,0.0,-1.0,0.0,1e-05]
[1779821357819,44.54,75822.16,0.0,-1.0,0.0,1e-05]
[1779821359295,44.54,75824.38,0.0,-1.0,0.0,1e-05]
[1779821360302,44.54,75831.86,0.0,-1.0,0.0,1e-05]
[1779821361309,44.54,75819.56,0.0,-1.0,0.0,1e-05]
[1779821362315,44.54,75820.72,0.0,-1.0,0.0,1e-05]
[1779821363324,44.54,75819.56,0.0,-1.0,0.0,1e-05]
[1779821365915,44.54,75819.25,0.0,-1.0,0.0,1e-05]
[1779821365967,44.54,75819.25,0.0,-1.0,0.0,1e-05]
[1779821366027,44.54,75819.25,0.0,-1.0,0.0,1e-05]
[1779821366219,44.54,75819.25,0.0,-1.0,0.0,1e-05]
[1779821367986,44.54,75819.58,0.0,-1.0,0.0,1e-05]
[1779821368218,44.54,75819.58,0.0,-1.0,0.0,1e-05]
[1779821368072,44.54,75836.58,0.0,-1.0,0.0,1e-05]
[1779821368359,44.54,75837.53,0.0,-1.0,0.0,1e-05]
[1779821371380,44.54,75839.45,0.0,-1.0,0.0,1e-05]
[1779821372387,44.54,75843.36,0.0,-1.0,0.0,1e-05]
[1779821373560,44.54,75843.36,0.0,-1.0,0.0,1e-05]
[1779821373717,44.54,75843.36,0.0,-1.0,0.0,1e-05]
[1779821374218,44.54,75843.36,0.0,-1.0,0.0,1e-05]
[1779821373770,44.54,75843.33,0.0,-1.0,0.0,1e-05]
[1779821374340,44.54,75843.33,0.0,-1.0,0.0,1e-05]
[1779821374473,44.54,75843.33,0.0,-1.0,0.0,1e-05]
[1779821377422,44.54,75852.47,0.0,-1.0,0.0,2e-05]
[1779821378933,44.54,75852.47,0.0,-1.0,0.0,2e-05]
[1779821378968,44.54,75852.47,0.0,-1.0,0.0,2e-05]
[1779821379005,44.54,75852.85,0.0,-1.0,0.0,2e-05]
[1779821379435,44.54,75851.23,0.0,-1.0,0.0,2e-05]
[1779821380955,44.54,75851.23,0.0,-1.0,0.0,2e-05]
[1779821380967,44.54,75851.23,0.0,-1.0,0.0,2e-05]
[1779821380973,44.54,75851.23,0.0,-1.0,0.0,2e-05]
[1779821381219,44.54,75851.23,0.0,-1.0,0.0,2e-05]
[1779821381003,44.54,75845.93,0.0,-1.0,0.0,1e-05]
[1779821386485,44.54,75852.4,0.0,-1.0,0.0,2e-05]
[1779821388173,44.54,75852.4,0.0,-1.0,0.0,2e-05]
[1779821388220,44.54,75852.4,0.0,-1.0,0.0,2e-05]
[1779821388216,44.54,75848.82,0.0,-1.0,0.0,2e-05]
[1779821388698,44.54,75848.82,0.0,-1.0,0.0,2e-05]
[1779821388717,44.54,75848.82,0.0,-1.0,0.0,2e-05]
[1779821388810,44.54,75848.82,0.0,-1.0,0.0,2e-05]
[1779821388967,44.54,75848.82,0.0,-1.0,0.0,2e-05]
[1779821391830,44.54,75848.16,0.0,-1.0,0.0,1e-05]
[1779821391970,44.54,75848.16,0.0,-1.0,0.0,1e-05]
[1779821392161,44.54,75848.16,0.0,-1.0,0.0,1e-05]
[1779821392217,44.54,75848.16,0.0,-1.0,0.0,1e-05]
[1779821392222,44.54,75848.16,0.0,-1.0,0.0,1e-05]
[1779821392026,44.54,75840.93,0.0,-1.0,0.0,1e-05]
[1779821392468,44.54,75840.93,0.0,-1.0,0.0,1e-05]
[1779821392527,44.54,75839.26,0.0,-1.0,0.0,1e-05]
[1779821396099,44.54,75839.36,0.0,-1.0,0.0,1e-05]
[1779821396220,44.54,75839.36,0.0,-1.0,0.0,1e-05]
[1779821396177,44.54,75838.74,0.0,-1.0,0.0,1e-05]
[1779821399374,44.54,75838.39,0.0,-1.0,0.0,1e-05]
[1779821399467,44.54,75838.39,0.0,-1.0,0.0,1e-05]
[1779821399482,44.54,75838.39,0.0,-1.0,0.0,1e-05]
[1779821399718,44.54,75838.39,0.0,-1.0,0.0,1e-05]
[1779821403604,44.54,75832.88,0.0,-1.0,0.0,1e-05]
[1779821404409,44.54,75832.88,0.0,-1.0,0.0,1e-05]
[1779821404467,44.54,75832.88,0.0,-1.0,0.0,1e-05]
[1779821404945,44.54,75832.88,0.0,-1.0,0.0,1e-05]
[1779821404967,44.54,75832.88,0.0,-1.0,0.0,1e-05]
[1779821405006,44.54,75832.88,0.0,-1.0,0.0,1e-05]
[1779821405218,44.54,75832.88,0.0,-1.0,0.0,1e-05]
[1779821405042,44.54,75832.43,0.0,-1.0,0.0,1e-05]
[1779821407632,44.54,75830.02,0.0,-1.0,0.0,1e-05]
[1779821408865,44.54,75830.02,0.0,-1.0,0.0,1e-05]
[1779821408966,44.54,75830.02,0.0,-1.0,0.0,1e-05]
[1779821409250,44.54,75830.02,0.0,-1.0,0.0,1e-05]
[1779821409040,44.54,75828.56,0.0,-1.0,0.0,1e-05]
[1779821409323,44.54,75828.56,0.0,-1.0,0.0,1e-05]
[1779821409469,44.54,75828.56,0.0,-1.0,0.0,1e-05]
[1779821411660,44.54,75826.54,0.0,-1.0,0.0,1e-05]
[1779821416696,44.54,75827.21,0.0,-1.0,0.0,1e-05]
[1779821417551,44.54,75827.21,0.0,-1.0,0.0,1e-05]
[1779821417717,44.54,75827.21,0.0,-1.0,0.0,1e-05]
[1779821417873,44.54,75827.21,0.0,-1.0,0.0,1e-05]
[1779821417941,44.54,75827.21,0.0,-1.0,0.0,1e-05]
[1779821417968,44.54,75827.21,0.0,-1.0,0.0,1e-05]
[1779821418038,44.54,75827.17,0.0,-1.0,0.0,1e-05]
[1779821419717,44.54,75824.95,0.0,-1.0,0.0,1e-05]
[1779821421731,44.54,75830.9,0.0,-1.0,0.0,1e-05]
[1779821422841,44.54,75830.9,0.0,-1.0,0.0,1e-05]
[1779821422967,44.54,75830.9,0.0,-1.0,0.0,1e-05]
[1779821423068,44.54,75833.76,0.0,-1.0,0.0,1e-05]
[1779821423623,44.54,75833.76,0.0,-1.0,0.0,1e-05]
[1779821423717,44.54,75833.76,0.0,-1.0,0.0,1e-05]
[1779821423968,44.54,75833.76,0.0,-1.0,0.0,1e-05]
[1779821427778,44.54,75836.09,0.0,-1.0,0.0,1e-05]
[1779821429792,44.54,75837.29,0.0,-1.0,0.0,1e-05]
[1779821430512,44.54,75837.29,0.0,-1.0,0.0,1e-05]
[1779821430716,44.54,75837.29,0.0,-1.0,0.0,1e-05]
[1779821430853,44.54,75837.29,0.0,-1.0,0.0,1e-05]
[1779821430964,44.54,75837.29,0.0,-1.0,0.0,1e-05]
[1779821431218,44.54,75837.29,0.0,-1.0,0.0,1e-05]
[1779821431282,44.54,75837.93,0.0,-1.0,0.0,1e-05]
[1779821432813,44.54,75839.7,0.0,-1.0,0.0,1e-05]
[1779821436630,44.54,75839.8,0.0,-1.0,0.0,1e-05]
[1779821438223,44.54,75839.8,0.0,-1.0,0.0,1e-05]
[1779821440883,44.54,75838.46,0.0,-1.0,0.0,1e-05]
[1779821441385,44.54,75838.46,0.0,-1.0,0.0,1e-05]
[1779821441468,44.54,75838.46,0.0,-1.0,0.0,1e-05]
[1779821441890,44.54,75837.16,0.0,-1.0,0.0,1e-05]
[1779821442694,44.54,75837.16,0.0,-1.0,0.0,1e-05]
[1779821442719,44.54,75837.16,0.0,-1.0,0.0,1e-05]
[1779821442844,44.54,75837.16,0.0,-1.0,0.0,1e-05]
[1779821442967,44.54,75837.16,0.0,-1.0,0.0,1e-05]
[1779821443084,44.54,75837.16,0.0,-1.0,0.0,1e-05]
[1779821443177,44.54,75835.7,0.0,-1.0,0.0,1e-05]
[1779821443904,44.54,75833.67,0.0,-1.0,0.0,1e-05]
[1779821445918,44.54,75835.85,0.0,-1.0,0.0,1e-05]
[1779821446810,44.54,75835.85,0.0,-1.0,0.0,1e-05]
[1779821446901,44.54,75835.85,0.0,-1.0,0.0,1e-05]
[1779821446967,44.54,75835.85,0.0,-1.0,0.0,1e-05]
[1779821447004,44.54,75835.85,0.0,-1.0,0.0,1e-05]
[1779821447218,44.54,75835.85,0.0,-1.0,0.0,1e-05]
[1779821447232,44.54,75837.53,0.0,-1.0,0.0,1e-05]
[1779821452967,44.54,75837.15,0.0,-1.0,0.0,1e-05]
[1779821458003,44.54,75837.39,0.0,-1.0,0.0,1e-05]
[1779821459010,44.54,75836.15,0.0,-1.0,0.0,1e-05]
[1779821461329,44.54,75836.69,0.0,-1.0,0.0,1e-05]
[1779821461466,44.54,75836.69,0.0,-1.0,0.0,1e-05]
[1779821461727,44.54,75836.69,0.0,-1.0,0.0,1e-05]
[1779821461828,44.54,75836.69,0.0,-1.0,0.0,1e-05]
[1779821461966,44.54,75836.69,0.0,-1.0,0.0,1e-05]
[1779821462035,44.54,75837.06,0.0,-1.0,0.0,1e-05]
[1779821467070,44.54,75838.38,0.0,-1.0,0.0,1e-05]
[1779821472182,44.54,75838.46,0.0,-1.0,0.0,1e-05]
[1779821472216,44.54,75838.46,0.0,-1.0,0.0,1e-05]
[1779821472218,44.54,75841.98,0.0,-1.0,0.0,1e-05]
[1779821472424,44.54,75841.98,0.0,-1.0,0.0,1e-05]
[1779821472466,44.54,75841.98,0.0,-1.0,0.0,1e-05]
[1779821472521,44.54,75841.98,0.0,-1.0,0.0,1e-05]
[1779821472720,44.54,75841.98,0.0,-1.0,0.0,1e-05]
[1779821474122,44.54,75840.69,0.0,-1.0,0.0,1e-05]
[1779821479157,44.54,75840.88,0.0,-1.0,0.0,1e-05]
[1779821480629,44.54,75841.11,0.0,-1.0,0.0,1e-05]
[1779821480717,44.54,75841.11,0.0,-1.0,0.0,1e-05]
[1779821480979,44.54,75841.11,0.0,-1.0,0.0,1e-05]
[1779821481087,44.54,75841.11,0.0,-1.0,0.0,1e-05]
[1779821481218,44.54,75841.11,0.0,-1.0,0.0,1e-05]
[1779821481294,44.54,75841.11,0.0,-1.0,0.0,1e-05]
[1779821487219,44.54,75840.93,0.0,-1.0,0.0,1e-05]
[1779821490239,44.54,75831.44,0.0,-1.0,0.0,1e-05]
[1779821490724,44.54,75831.44,0.0,-1.0,0.0,1e-05]
[1779821490968,44.54,75831.44,0.0,-1.0,0.0,1e-05]
[1779821491007,44.54,75831.44,0.0,-1.0,0.0,1e-05]
[1779821491075,44.54,75831.44,0.0,-1.0,0.0,1e-05]
[1779821491222,44.54,75831.44,0.0,-1.0,0.0,1e-05]
[1779821491246,44.54,75830.13,0.0,-1.0,0.0,1e-05]
[1779821495274,44.54,75832.21,0.0,-1.0,0.0,1e-05]
[1779821496290,44.54,75832.21,0.0,-1.0,0.0,1e-05]
[1779821496338,44.54,75830.73,0.0,-1.0,0.0,1e-05]
[1779821496467,44.54,75830.73,0.0,-1.0,0.0,1e-05]
[1779821496750,44.54,75830.73,0.0,-1.0,0.0,1e-05]
[1779821496833,44.54,75830.73,0.0,-1.0,0.0,1e-05]
[1779821496969,44.54,75830.73,0.0,-1.0,0.0,1e-05]
[1779821497067,44.54,75830.73,0.0,-1.0,0.0,1e-05]
[1779821497288,44.54,75830.57,0.0,-1.0,0.0,1e-05]
[1779821500218,44.54,75830.4,0.0,-1.0,0.0,1e-05]
[1779821500293,44.54,75830.4,0.0,-1.0,0.0,1e-05]
[1779821504217,44.54,75830.29,0.0,-1.0,0.0,1e-05]
[1779821504258,44.54,75830.29,0.0,-1.0,0.0,1e-05]
[1779821505319,44.54,75830.76,0.0,-1.0,0.0,1e-05]
[1779821505344,44.54,75836.69,0.0,-1.0,0.0,1e-05]
[1779821505467,44.54,75836.69,0.0,-1.0,0.0,1e-05]
[1779821506350,44.54,75837.26,0.0,-1.0,0.0,1e-05]
[1779821508217,44.54,75836.81,0.0,-1.0,0.0,1e-05]
[1779821508340,44.54,75836.81,0.0,-1.0,0.0,1e-05]
[1779821510219,44.54,75837.12,0.0,-1.0,0.0,1e-05]
[1779821510340,44.54,75837.12,0.0,-1.0,0.0,1e-05]
[1779821511386,44.54,75838.71,0.0,-1.0,0.0,1e-05]
[1779821514218,44.54,75838.54,0.0,-1.0,0.0,1e-05]
[1779821514343,44.54,75838.54,0.0,-1.0,0.0,1e-05]
[1779821514986,44.54,75838.54,0.0,-1.0,0.0,1e-05]
[1779821515217,44.54,75838.54,0.0,-1.0,0.0,1e-05]
[1779821515242,44.54,75838.65,0.0,-1.0,0.0,1e-05]
[1779821516218,44.54,75838.65,0.0,-1.0,0.0,1e-05]
[1779821516343,44.54,75838.65,0.0,-1.0,0.0,1e-05]
[1779821520222,44.54,75838.42,0.0,-1.0,0.0,1e-05]
[1779821520362,44.54,75838.42,0.0,-1.0,0.0,1e-05]
[1779821524217,44.54,75838.28,0.0,-1.0,0.0,1e-05]
[1779821524348,44.54,75838.28,0.0,-1.0,0.0,1e-05]
[1779821525772,44.54,75838.26,0.0,-1.0,0.0,1e-05]
[1779821525969,44.54,75838.26,0.0,-1.0,0.0,1e-05]
[1779821526222,44.54,75838.26,0.0,-1.0,0.0,1e-05]
[1779821526295,44.54,75838.26,0.0,-1.0,0.0,1e-05]
[1779821526321,44.54,75843.01,0.0,-1.0,0.0,1e-05]
[1779821528217,44.54,75843.15,0.0,-1.0,0.0,1e-05]
[1779821528334,44.54,75843.15,0.0,-1.0,0.0,1e-05]
[1779821530219,44.54,75843.17,0.0,-1.0,0.0,1e-05]
[1779821530338,44.54,75843.17,0.0,-1.0,0.0,1e-05]
[1779821534217,44.54,75843.12,0.0,-1.0,0.0,1e-05]
[1779821534298,44.54,75843.12,0.0,-1.0,0.0,1e-05]
[1779821536217,44.54,75843.03,0.0,-1.0,0.0,1e-05]
[1779821536334,44.54,75843.03,0.0,-1.0,0.0,1e-05]
[1779821538219,44.54,75843.12,0.0,-1.0,0.0,1e-05]
[1779821538342,44.54,75843.12,0.0,-1.0,0.0,1e-05]
[1779821540219,44.54,75843.12,0.0,-1.0,0.0,1e-05]
[1779821540305,44.54,75843.12,0.0,-1.0,0.0,1e-05]
[1779821540595,44.54,75844.21,0.0,-1.0,0.0,1e-05]
[1779821541602,44.54,75853.47,0.0,-1.0,0.0,1e-05]
[1779821543256,44.54,75853.47,0.0,-1.0,0.0,1e-05]
[1779821543301,44.54,75853.47,0.0,-1.0,0.0,1e-05]
[1779821543317,44.54,75853.47,0.0,-1.0,0.0,1e-05]
[1779821543395,44.54,75852.44,0.0,-1.0,0.0,1e-05]
[1779821543469,44.54,75852.44,0.0,-1.0,0.0,1e-05]
[1779821543535,44.54,75852.44,0.0,-1.0,0.0,1e-05]
[1779821543616,44.54,75852.99,0.0,-1.0,0.0,1e-05]
[1779821544622,44.54,75854.86,0.0,-1.0,0.0,1e-05]
[1779821546218,44.54,75854.86,0.0,-1.0,0.0,1e-05]
[1779821546327,44.54,75854.86,0.0,-1.0,0.0,1e-05]
[1779821547984,44.54,75855.1,0.0,-1.0,0.0,1e-05]
[1779821548217,44.54,75855.1,0.0,-1.0,0.0,1e-05]
[1779821548243,44.54,75857.6,0.0,-1.0,0.0,1e-05]
[1779821548650,44.54,75859.34,0.0,-1.0,0.0,2e-05]
[1779821549658,44.54,75862.43,0.0,-1.0,0.0,2e-05]
[1779821550665,44.54,75871.07,0.0,-1.0,0.0,2e-05]
[1779821551795,44.54,75871.07,0.0,-1.0,0.0,2e-05]
[1779821551905,44.54,75871.07,0.0,-1.0,0.0,2e-05]
[1779821551966,44.54,75871.07,0.0,-1.0,0.0,2e-05]
[1779821552068,44.54,75872.72,0.0,-1.0,0.0,2e-05]
[1779821553685,44.54,75870.21,0.0,-1.0,0.0,2e-05]
[1779821555625,44.54,75870.02,0.0,-1.0,0.0,2e-05]
[1779821555718,44.54,75870.02,0.0,-1.0,0.0,2e-05]
[1779821555778,44.54,75870.02,0.0,-1.0,0.0,2e-05]
[1779821555966,44.54,75870.02,0.0,-1.0,0.0,2e-05]
[1779821556046,44.54,75870.02,0.0,-1.0,0.0,2e-05]
[1779821556068,44.54,75870.42,0.0,-1.0,0.0,2e-05]
[1779821558219,44.54,75870.92,0.0,-1.0,0.0,2e-05]
[1779821558283,44.54,75870.92,0.0,-1.0,0.0,2e-05]
[1779821558384,44.54,75868.64,0.0,-1.0,0.0,2e-05]
[1779821562936,44.54,75868.26,0.0,-1.0,0.0,2e-05]
[1779821563205,44.54,75867.38,0.0,-1.0,0.0,2e-05]
[1779821563729,44.54,75867.38,0.0,-1.0,0.0,2e-05]
[1779821563968,44.54,75867.38,0.0,-1.0,0.0,2e-05]
[1779821564060,44.54,75865.38,0.0,-1.0,0.0,2e-05]
[1779821564763,44.54,75866.25,0.0,-1.0,0.0,2e-05]
[1779821569798,44.54,75866.04,0.0,-1.0,0.0,2e-05]
[1779821576847,44.54,75866.38,0.0,-1.0,0.0,2e-05]
[1779821579449,44.54,75868.27,0.0,-1.0,0.0,2e-05]
[1779821579467,44.54,75868.27,0.0,-1.0,0.0,2e-05]
[1779821579868,44.54,75870.92,0.0,-1.0,0.0,2e-05]
[1779821580874,44.54,75868.7,0.0,-1.0,0.0,2e-05]
[1779821581882,44.54,75867.8,0.0,-1.0,0.0,2e-05]
[1779821584903,44.54,75869.9,0.0,-1.0,0.0,2e-05]
[1779821586444,44.54,75869.9,0.0,-1.0,0.0,2e-05]
[1779821586466,44.54,75869.86,0.0,-1.0,0.0,2e-05]
[1779821586918,44.54,75870.42,0.0,-1.0,0.0,2e-05]
[1779821587925,44.54,75868.15,0.0,-1.0,0.0,2e-05]
[1779821590411,44.54,75867.45,0.0,-1.0,0.0,2e-05]
[1779821591952,44.54,75868.43,0.0,-1.0,0.0,2e-05]
[1779821597326,44.54,75868.25,0.0,-1.0,0.0,2e-05]
[1779821600221,44.54,75868.05,0.0,-1.0,0.0,2e-05]
[1779821600364,44.54,75868.05,0.0,-1.0,0.0,2e-05]
[1779821600371,44.54,75858.27,0.0,-1.0,0.0,1e-05]
[1779821601019,44.54,75853.86,0.0,-1.0,0.0,1e-05]
[1779821602221,44.54,75853.86,0.0,-1.0,0.0,1e-05]
[1779821602241,44.54,75852.35,0.0,-1.0,0.0,1e-05]
[1779821604605,44.54,75852.34,0.0,-1.0,0.0,1e-05]
[1779821606054,44.54,75848.84,0.0,-1.0,0.0,1e-05]
[1779821606785,44.54,75848.84,0.0,-1.0,0.0,1e-05]
[1779821606969,44.54,75848.84,0.0,-1.0,0.0,1e-05]
[1779821607061,44.54,75847.96,0.0,-1.0,0.0,1e-05]
[1779821610082,44.54,75849.47,0.0,-1.0,0.0,1e-05]
[1779821611089,44.54,75848.54,0.0,-1.0,0.0,1e-05]
[1779821616124,44.54,75849.73,0.0,-1.0,0.0,1e-05]
[1779821619106,44.54,75848.9,0.0,-1.0,0.0,1e-05]
[1779821619216,44.54,75848.9,0.0,-1.0,0.0,1e-05]
[1779821619285,44.54,75848.62,0.0,-1.0,0.0,1e-05]
[1779821623173,44.54,75846.95,0.0,-1.0,0.0,1e-05]
[1779821628208,44.54,75847.21,0.0,-1.0,0.0,1e-05]
[1779821629215,44.54,75844.31,0.0,-1.0,0.0,1e-05]
[1779821634250,44.54,75844.41,0.0,-1.0,0.0,1e-05]
[1779821639284,44.54,75845.21,0.0,-1.0,0.0,1e-05]
[1779821644320,44.54,75845.29,0.0,-1.0,0.0,1e-05]
[1779821645327,44.54,75847.27,0.0,-1.0,0.0,1e-05]
[1779821649355,44.54,75845.74,0.0,-1.0,0.0,1e-05]
[1779821650362,44.54,75844.24,0.0,-1.0,0.0,1e-05]
[1779821651369,44.54,75837.06,0.0,-1.0,0.0,1e-05]
[1779821652376,44.54,75836.76,0.0,-1.0,0.0,1e-05]
[1779821654390,44.54,75841.07,0.0,-1.0,0.0,1e-05]
[1779821659425,44.54,75841.82,0.0,-1.0,0.0,1e-05]
[1779821664460,44.54,75839.78,0.0,-1.0,0.0,1e-05]
[1779821666474,44.54,75843.2,0.0,-1.0,0.0,1e-05]
[1779821671547,44.54,75843.59,0.0,-1.0,0.0,1e-05]
[1779821672555,44.54,75851.68,0.0,-1.0,0.0,1e-05]
[1779821673561,44.54,75858.16,0.0,-1.0,0.0,1e-05]
[1779821674568,44.54,75860.48,0.0,-1.0,0.0,1e-05]
[1779821679603,44.54,75859.67,0.0,-1.0,0.0,1e-05]
[1779821682624,44.54,75849.03,0.0,-1.0,0.0,1e-05]
[1779821684719,44.54,75849.51,0.0,-1.0,0.0,1e-05]
[1779821684965,44.54,75849.51,0.0,-1.0,0.0,1e-05]
[1779821685067,44.54,75849.35,0.0,-1.0,0.0,1e-05]
[1779821689676,44.54,75847.55,0.0,-1.0,0.0,1e-05]
[1779821690683,44.54,75845.62,0.0,-1.0,0.0,1e-05]
[1779821692699,44.54,75836.61,0.0,-1.0,0.0,1e-05]
[1779821694086,44.54,75834.99,0.0,-1.0,0.0,1e-05]
[1779821694711,44.54,75830.5,0.0,-1.0,0.0,1e-05]
[1779821695719,44.54,75826.99,0.0,-1.0,0.0,1e-05]
[1779821697733,44.54,75826.31,0.0,-1.0,0.0,1e-05]
[1779821700754,44.54,75824.86,0.0,-1.0,0.0,1e-05]
[1779821702009,44.54,75824.86,0.0,-1.0,0.0,1e-05]
[1779821707804,44.54,75824.26,0.0,-1.0,0.0,1e-05]
[1779821708811,44.54,75821.15,0.0,-1.0,0.0,1e-05]
[1779821710220,44.54,75821.15,0.0,-1.0,0.0,1e-05]
[1779821710264,44.54,75821.15,0.0,-1.0,0.0,1e-05]
[1779821710343,44.54,75818.1,0.0,-1.0,0.0,1e-05]
[1779821710872,44.54,75818.1,0.0,-1.0,0.0,1e-05]
[1779821710966,44.54,75818.1,0.0,-1.0,0.0,1e-05]
[1779821711315,44.54,75818.97,0.0,-1.0,0.0,1e-05]
[1779821717159,44.54,75819.69,0.0,-1.0,0.0,1e-05]
[1779821717216,44.54,75819.69,0.0,-1.0,0.0,1e-05]
[1779821717317,44.54,75820.27,0.0,-1.0,0.0,1e-05]
[1779821722912,44.54,75819.86,0.0,-1.0,0.0,1e-05]
[1779821726940,44.54,75822.33,0.0,-1.0,0.0,1e-05]
[1779821729059,44.54,75827.34,0.0,-1.0,0.0,1e-05]
[1779821731005,44.54,75828.39,0.0,-1.0,0.0,1e-05]
[1779821731215,44.54,75828.39,0.0,-1.0,0.0,1e-05]
[1779821731317,44.54,75832.93,0.0,-1.0,0.0,1e-05]
[1779821731975,44.54,75837.01,0.0,-1.0,0.0,1e-05]
[1779821734996,44.54,75839.94,0.0,-1.0,0.0,1e-05]
[1779821737009,44.54,75837.59,0.0,-1.0,0.0,1e-05]
[1779821739571,44.54,75837.0,0.0,-1.0,0.0,1e-05]
[1779821739717,44.54,75837.29,0.0,-1.0,0.0,1e-05]
[1779821740031,44.54,75837.21,0.0,-1.0,0.0,1e-05]
[1779821743052,44.54,75834.66,0.0,-1.0,0.0,1e-05]
[1779821748088,44.54,75834.4,0.0,-1.0,0.0,1e-05]
[1779821751109,44.54,75835.99,0.0,-1.0,0.0,1e-05]
[1779821752116,44.54,75831.64,0.0,-1.0,0.0,1e-05]
[1779821756144,44.54,75823.93,0.0,-1.0,0.0,1e-05]
[1779821758157,44.54,75821.81,0.0,-1.0,0.0,1e-05]
[1779821763193,44.54,75822.0,0.0,-1.0,0.0,1e-05]
[1779821764200,44.54,75823.66,0.0,-1.0,0.0,1e-05]
[1779821765207,44.54,75817.85,0.0,-1.0,0.0,1e-05]
[1779821766216,44.54,75811.81,0.0,-1.0,0.0,1e-05]
[1779821768229,44.54,75816.85,0.0,-1.0,0.0,1e-05]
[1779821772257,44.54,75823.91,0.0,-1.0,0.0,1e-05]
[1779821773265,44.54,75823.02,0.0,-1.0,0.0,1e-05]
[1779821775279,44.54,75821.0,0.0,-1.0,0.0,1e-05]
[1779821779307,44.54,75822.66,0.0,-1.0,0.0,1e-05]
[1779821781321,44.54,75819.08,0.0,-1.0,0.0,1e-05]
[1779821785350,44.54,75811.81,0.0,-1.0,0.0,1e-05]
[1779821786356,44.54,75813.02,0.0,-1.0,0.0,1e-05]
[1779821791391,44.54,75812.2,0.0,-1.0,0.0,1e-05]
[1779821793404,44.54,75810.75,0.0,-1.0,0.0,1e-05]
[1779821796427,44.54,75813.23,0.0,-1.0,0.0,1e-05]
[1779821797434,44.54,75816.51,0.0,-1.0,0.0,1e-05]
[1779821798441,44.54,75818.05,0.0,-1.0,0.0,1e-05]
[1779821803478,44.54,75817.96,0.0,-1.0,0.0,1e-05]
[1779821808513,44.54,75817.24,0.0,-1.0,0.0,1e-05]
[1779821813548,44.54,75816.96,0.0,-1.0,0.0,1e-05]
[1779821818583,44.54,75817.64,0.0,-1.0,0.0,1e-05]
[1779821820597,44.54,75813.8,0.0,-1.0,0.0,1e-05]
[1779821821604,44.54,75811.61,0.0,-1.0,0.0,1e-05]
[1779821822611,44.54,75816.12,0.0,-1.0,0.0,1e-05]
[1779821824625,44.54,75817.51,0.0,-1.0,0.0,1e-05]
[1779821828652,44.54,75814.55,0.0,-1.0,0.0,1e-05]
[1779821833690,44.54,75809.49,0.0,-1.0,0.0,1e-05]
[1779821834697,44.54,75804.78,0.0,-1.0,0.0,1e-05]
[1779821840311,44.54,75804.54,0.0,-1.0,0.0,1e-05]
[1779821840319,44.54,75796.51,0.0,-1.0,0.0,1e-05]
[1779821841746,44.54,75794.3,0.0,-1.0,0.0,1e-05]
[1779821844767,44.54,75796.99,0.0,-1.0,0.0,1e-05]
[1779821846781,44.54,75794.78,0.0,-1.0,0.0,1e-05]
[1779821849109,44.54,75793.72,0.0,-1.0,0.0,1e-05]
[1779821852219,44.54,75791.45,0.0,-1.0,0.0,1e-05]
[1779821852629,44.54,75791.45,0.0,-1.0,0.0,1e-05]
[1779821853287,44.54,75786.51,0.0,-1.0,0.0,1e-05]
[1779821853467,44.54,75786.51,0.0,-1.0,0.0,1e-05]
[1779821853528,44.54,75779.79,0.0,-1.0,0.0,1e-05]
[1779821854837,44.54,75779.58,0.0,-1.0,0.0,1e-05]
[1779821858866,44.54,75782.12,0.0,-1.0,0.0,1e-05]
[1779821860880,44.54,75783.93,0.0,-1.0,0.0,1e-05]
[1779821865324,44.54,75782.06,0.0,-1.0,0.0,1e-05]
[1779821865915,44.54,75783.85,0.0,-1.0,0.0,1e-05]
[1779821866959,44.54,75785.65,0.0,-1.0,0.0,1e-05]
[1779821867940,44.54,75776.28,0.0,-1.0,0.0,1e-05]
[1779821869007,44.54,75776.28,0.0,-1.0,0.0,1e-05]
[1779821869108,44.54,75778.82,0.0,-1.0,0.0,1e-05]
[1779821869954,44.54,75777.37,0.0,-1.0,0.0,1e-05]
[1779821871257,44.54,75777.37,0.0,-1.0,0.0,1e-05]
[1779821871290,44.54,75775.08,0.0,-1.0,0.0,1e-05]
[1779821877743,44.54,75775.58,0.0,-1.0,0.0,1e-05]
[1779821878979,44.54,75775.75,0.0,-1.0,0.0,1e-05]
[1779821881032,44.54,75777.75,0.0,-1.0,0.0,1e-05]
[1779821882610,44.54,75777.75,0.0,-1.0,0.0,1e-05]
[1779821882720,44.54,75777.75,0.0,-1.0,0.0,1e-05]
[1779821883048,44.54,75770.05,0.0,-1.0,0.0,1e-05]
[1779821884055,44.54,75770.33,0.0,-1.0,0.0,1e-05]
[1779821885913,44.54,75770.08,0.0,-1.0,0.0,1e-05]
[1779821885967,44.54,75770.08,0.0,-1.0,0.0,1e-05]
[1779821886534,44.54,75770.08,0.0,-1.0,0.0,1e-05]
[1779821886549,44.54,75770.08,0.0,-1.0,0.0,1e-05]
[1779821886716,44.54,75770.08,0.0,-1.0,0.0,1e-05]
[1779821886635,44.54,75771.38,0.0,-1.0,0.0,1e-05]
[1779821888083,44.54,75769.26,0.0,-1.0,0.0,1e-05]
[1779821889090,44.54,75767.26,0.0,-1.0,0.0,1e-05]
[1779821890242,44.54,75767.26,0.0,-1.0,0.0,1e-05]
[1779821890468,44.54,75767.26,0.0,-1.0,0.0,1e-05]
[1779821890521,44.54,75767.12,0.0,-1.0,0.0,1e-05]
[1779821892111,44.54,75764.18,0.0,-1.0,0.0,1e-05]
[1779821893120,44.54,75761.68,0.0,-1.0,0.0,1e-05]
[1779821894126,44.54,75745.52,0.0,-1.0,0.0,1e-05]
[1779821895133,44.54,75737.94,0.0,-1.0,0.0,1e-05]
[1779821896140,44.54,75732.26,0.0,-1.0,0.0,1e-05]
[1779821899328,44.54,75732.7,0.0,-1.0,0.0,1e-05]
[1779821899383,44.54,75732.7,0.0,-1.0,0.0,1e-05]
[1779821899454,44.54,75732.7,0.0,-1.0,0.0,1e-05]
[1779821899467,44.54,75732.7,0.0,-1.0,0.0,1e-05]
[1779821899537,44.54,75732.66,0.0,-1.0,0.0,1e-05]
[1779821900168,44.54,75726.81,0.0,-1.0,0.0,1e-05]
[1779821901184,44.54,75685.62,0.0,-1.0,0.0,1e-05]
[1779821902556,44.54,75685.62,0.0,-1.0,0.0,1e-05]
[1779821902615,44.54,75679.18,0.0,-1.0,0.0,1e-05]
[1779821903196,44.54,75690.47,0.0,-1.0,0.0,1e-05]
[1779821903991,44.54,75690.47,0.0,-1.0,0.0,1e-05]
[1779821904427,44.54,75690.47,0.0,-1.0,0.0,1e-05]
[1779821904752,44.54,75690.47,0.0,-1.0,0.0,1e-05]
[1779821904504,44.54,75704.41,0.0,-1.0,0.0,1e-05]
[1779821905211,44.54,75709.07,0.0,-1.0,0.0,1e-05]
[1779821906700,44.54,75709.07,0.0,-1.0,0.0,1e-05]
[1779821906718,44.54,75713.16,0.0,-1.0,0.0,1e-05]
[1779821908424,44.54,75712.99,0.0,-1.0,0.0,1e-05]
[1779821910244,44.54,75706.04,0.0,-1.0,0.0,1e-05]
[1779821911252,44.54,75704.67,0.0,-1.0,0.0,1e-05]
[1779821913273,44.54,75700.14,0.0,-1.0,0.0,1e-05]
[1779821914280,44.54,75694.51,0.0,-1.0,0.0,1e-05]
[1779821915287,44.54,75696.9,0.0,-1.0,0.0,1e-05]
[1779821916294,44.54,75698.64,0.0,-1.0,0.0,1e-05]
[1779821920325,44.54,75697.05,0.0,-1.0,0.0,1e-05]
[1779821921332,44.54,75677.43,0.0,-1.0,0.0,1e-05]
[1779821922339,44.54,75674.22,0.0,-1.0,0.0,1e-05]
[1779821925360,44.54,75676.93,0.0,-1.0,0.0,1e-05]
[1779821926367,44.54,75682.38,0.0,-1.0,0.0,1e-05]
[1779821927374,44.54,75687.83,0.0,-1.0,0.0,1e-05]
[1779821929230,44.54,75688.47,0.0,-1.0,0.0,1e-05]
[1779821929468,44.54,75688.47,0.0,-1.0,0.0,1e-05]
[1779821929511,44.54,75687.23,0.0,-1.0,0.0,1e-05]
[1779821929989,44.54,75687.23,0.0,-1.0,0.0,1e-05]
[1779821930113,44.54,75687.23,0.0,-1.0,0.0,1e-05]
[1779821930224,44.54,75687.23,0.0,-1.0,0.0,1e-05]
[1779821930395,44.54,75690.1,0.0,-1.0,0.0,1e-05]
[1779821932533,44.54,75690.11,0.0,-1.0,0.0,1e-05]
[1779821932719,44.54,75690.11,0.0,-1.0,0.0,1e-05]
[1779821932786,44.54,75691.59,0.0,-1.0,0.0,1e-05]
[1779821933416,44.54,75695.01,0.0,-1.0,0.0,1e-05]
[1779821936437,44.54,75691.24,0.0,-1.0,0.0,1e-05]
[1779821937444,44.54,75685.75,0.0,-1.0,0.0,1e-05]
[1779821938786,44.54,75685.75,0.0,-1.0,0.0,1e-05]
[1779821938836,44.54,75685.21,0.0,-1.0,0.0,1e-05]
[1779821938970,44.54,75685.21,0.0,-1.0,0.0,1e-05]
[1779821939458,44.54,75679.48,0.0,-1.0,0.0,1e-05]
[1779821943486,44.54,75693.62,0.0,-1.0,0.0,1e-05]
[1779821944493,44.54,75697.14,0.0,-1.0,0.0,1e-05]
[1779821945199,44.54,75697.14,0.0,-1.0,0.0,1e-05]
[1779821945219,44.54,75697.14,0.0,-1.0,0.0,1e-05]
[1779821945500,44.54,75700.49,0.0,-1.0,0.0,1e-05]
[1779821945878,44.54,75700.49,0.0,-1.0,0.0,1e-05]
[1779821945934,44.54,75700.49,0.0,-1.0,0.0,1e-05]
[1779821945969,44.54,75700.49,0.0,-1.0,0.0,1e-05]
[1779821946507,44.54,75702.58,0.0,-1.0,0.0,1e-05]
[1779821948521,44.54,75710.2,0.0,-1.0,0.0,1e-05]
[1779821949528,44.54,75710.96,0.0,-1.0,0.0,1e-05]
[1779821951648,44.54,75712.18,0.0,-1.0,0.0,1e-05]
[1779821951718,44.54,75712.18,0.0,-1.0,0.0,1e-05]
[1779821951804,44.54,75712.99,0.0,-1.0,0.0,1e-05]
[1779821951836,44.54,75712.99,0.0,-1.0,0.0,1e-05]
[1779821951946,44.54,75712.99,0.0,-1.0,0.0,1e-05]
[1779821951970,44.54,75712.99,0.0,-1.0,0.0,1e-05]
[1779821954563,44.54,75717.81,0.0,-1.0,0.0,1e-05]
[1779821955570,44.54,75719.29,0.0,-1.0,0.0,1e-05]
[1779821956577,44.54,75724.09,0.0,-1.0,0.0,1e-05]
[1779821957584,44.54,75725.59,0.0,-1.0,0.0,1e-05]
[1779821959589,44.54,75726.67,0.0,-1.0,0.0,1e-05]
[1779821959717,44.54,75726.67,0.0,-1.0,0.0,1e-05]
[1779821959789,44.54,75725.71,0.0,-1.0,0.0,1e-05]
[1779821960295,44.54,75725.71,0.0,-1.0,0.0,1e-05]
[1779821960382,44.54,75725.71,0.0,-1.0,0.0,1e-05]
[1779821960530,44.54,75725.71,0.0,-1.0,0.0,1e-05]
[1779821965640,44.54,75725.83,0.0,-1.0,0.0,1e-05]
[1779821967020,44.54,75725.81,0.0,-1.0,0.0,1e-05]
[1779821967149,44.54,75725.81,0.0,-1.0,0.0,1e-05]
[1779821967211,44.54,75725.81,0.0,-1.0,0.0,1e-05]
[1779821967237,44.54,75725.81,0.0,-1.0,0.0,1e-05]
[1779821967654,44.54,75733.35,0.0,-1.0,0.0,1e-05]
[1779821968660,44.54,75738.32,0.0,-1.0,0.0,1e-05]
[1779821969668,44.54,75731.79,0.0,-1.0,0.0,1e-05]
[1779821970675,44.54,75728.59,0.0,-1.0,0.0,1e-05]
[1779821971682,44.54,75729.27,0.0,-1.0,0.0,1e-05]
[1779821974724,44.54,75729.31,0.0,-1.0,0.0,1e-05]
[1779821974823,44.54,75729.31,0.0,-1.0,0.0,1e-05]
[1779821974847,44.54,75728.81,0.0,-1.0,0.0,1e-05]
[1779821974879,44.54,75728.81,0.0,-1.0,0.0,1e-05]
[1779821974967,44.54,75728.81,0.0,-1.0,0.0,1e-05]
[1779821977724,44.54,75724.33,0.0,-1.0,0.0,1e-05]
[1779821978731,44.54,75719.62,0.0,-1.0,0.0,1e-05]
[1779821979554,44.54,75719.62,0.0,-1.0,0.0,1e-05]
[1779821979609,44.54,75719.62,0.0,-1.0,0.0,1e-05]
[1779821979717,44.54,75719.62,0.0,-1.0,0.0,1e-05]
[1779821979831,44.54,75719.62,0.0,-1.0,0.0,1e-05]
[1779821979738,44.54,75719.57,0.0,-1.0,0.0,1e-05]
[1779821980745,44.54,75717.8,0.0,-1.0,0.0,1e-05]
[1779821982466,44.54,75718.28,0.0,-1.0,0.0,1e-05]
[1779821982581,44.54,75718.28,0.0,-1.0,0.0,1e-05]
[1779821983766,44.54,75719.54,0.0,-1.0,0.0,1e-05]
[1779821984466,44.54,75719.54,0.0,-1.0,0.0,1e-05]
[1779821984567,44.54,75719.54,0.0,-1.0,0.0,1e-05]
[1779821984951,44.54,75718.56,0.0,-1.0,0.0,1e-05]
[1779821984967,44.54,75718.56,0.0,-1.0,0.0,1e-05]
[1779821985780,44.54,75718.74,0.0,-1.0,0.0,1e-05]
[1779821990815,44.54,75718.83,0.0,-1.0,0.0,1e-05]
[1779821993757,44.54,75717.91,0.0,-1.0,0.0,1e-05]
[1779821993868,44.54,75717.91,0.0,-1.0,0.0,1e-05]
[1779821993876,44.54,75716.71,0.0,-1.0,0.0,1e-05]
[1779821993968,44.54,75716.71,0.0,-1.0,0.0,1e-05]
[1779821994843,44.54,75718.54,0.0,-1.0,0.0,1e-05]
[1779821995851,44.54,75720.52,0.0,-1.0,0.0,1e-05]
[1779821998212,44.54,75721.06,0.0,-1.0,0.0,1e-05]
[1779821998218,44.54,75721.06,0.0,-1.0,0.0,1e-05]
[1779821998873,44.54,75722.04,0.0,-1.0,0.0,1e-05]
[1779821999639,44.54,75722.04,0.0,-1.0,0.0,1e-05]
[1779821999716,44.54,75722.04,0.0,-1.0,0.0,1e-05]
[1779821999753,44.54,75722.04,0.0,-1.0,0.0,1e-05]
[1779821999879,44.54,75726.89,0.0,-1.0,0.0,1e-05]
[1779821999966,44.54,75726.89,0.0,-1.0,0.0,1e-05]
[1779822001685,44.54,75726.89,0.0,-1.0,0.0,1e-05]
[1779822001718,44.54,75726.89,0.0,-1.0,0.0,1e-05]
[1779822001819,44.54,75730.57,0.0,-1.0,0.0,1e-05]
[1779822001893,44.54,75733.41,0.0,-1.0,0.0,1e-05]
[1779822007652,44.54,75732.93,0.0,-1.0,0.0,1e-05]
[1779822007682,44.54,75732.93,0.0,-1.0,0.0,1e-05]
[1779822007716,44.54,75732.93,0.0,-1.0,0.0,1e-05]
[1779822007723,44.54,75724.87,0.0,-1.0,0.0,1e-05]
[1779822013006,44.54,75723.97,0.0,-1.0,0.0,1e-05]
[1779822014630,44.54,75723.97,0.0,-1.0,0.0,1e-05]
[1779822014700,44.54,75723.97,0.0,-1.0,0.0,1e-05]
[1779822014717,44.54,75723.97,0.0,-1.0,0.0,1e-05]
[1779822014819,44.54,75723.97,0.0,-1.0,0.0,1e-05]
[1779822014852,44.54,75719.22,0.0,-1.0,0.0,1e-05]
[1779822014900,44.54,75719.22,0.0,-1.0,0.0,1e-05]
[1779822014970,44.54,75719.22,0.0,-1.0,0.0,1e-05]
[1779822014984,44.54,75717.84,0.0,-1.0,0.0,1e-05]
[1779822018467,44.54,75717.29,0.0,-1.0,0.0,1e-05]
[1779822018590,44.54,75717.29,0.0,-1.0,0.0,1e-05]
[1779822018684,44.54,75720.18,0.0,-1.0,0.0,1e-05]
[1779822019018,44.54,75722.04,0.0,-1.0,0.0,1e-05]
[1779822022044,44.54,75728.41,0.0,-1.0,0.0,1e-05]
[1779822023050,44.54,75750.96,0.0,-1.0,0.0,1e-05]
[1779822024856,44.54,75750.96,0.0,-1.0,0.0,1e-05]
[1779822024157,44.54,75752.43,0.0,-1.0,0.0,1e-05]
[1779822025064,44.54,75762.63,0.0,-1.0,0.0,1e-05]
[1779822026071,44.54,75765.79,0.0,-1.0,0.0,1e-05]
[1779822027077,44.54,75763.77,0.0,-1.0,0.0,1e-05]
[1779822028521,44.54,75763.77,0.0,-1.0,0.0,1e-05]
[1779822028651,44.54,75763.77,0.0,-1.0,0.0,1e-05]
[1779822028745,44.54,75765.18,0.0,-1.0,0.0,1e-05]
[1779822030717,44.54,75765.59,0.0,-1.0,0.0,1e-05]
[1779822030839,44.54,75765.59,0.0,-1.0,0.0,1e-05]
[1779822031106,44.54,75765.08,0.0,-1.0,0.0,1e-05]
[1779822034724,44.54,75764.61,0.0,-1.0,0.0,1e-05]
[1779822034851,44.54,75764.61,0.0,-1.0,0.0,1e-05]
[1779822036142,44.54,75750.13,0.0,-1.0,0.0,1e-05]
[1779822037881,44.54,75750.13,0.0,-1.0,0.0,1e-05]
[1779822037149,44.54,75747.35,0.0,-1.0,0.0,1e-05]
[1779822038717,44.54,75747.35,0.0,-1.0,0.0,1e-05]
[1779822038772,44.54,75747.35,0.0,-1.0,0.0,1e-05]
[1779822038807,44.54,75748.76,0.0,-1.0,0.0,1e-05]
[1779822039163,44.54,75746.45,0.0,-1.0,0.0,1e-05]
[1779822040717,44.54,75746.45,0.0,-1.0,0.0,1e-05]
[1779822040838,44.54,75746.45,0.0,-1.0,0.0,1e-05]
[1779822041775,44.54,75747.02,0.0,-1.0,0.0,1e-05]
[1779822041876,44.54,75747.21,0.0,-1.0,0.0,1e-05]
[1779822041969,44.54,75747.21,0.0,-1.0,0.0,1e-05]
[1779822042204,44.54,75742.15,0.0,-1.0,0.0,1e-05]
[1779822043194,44.54,75734.17,0.0,-1.0,0.0,1e-05]
[1779822045213,44.54,75738.85,0.0,-1.0,0.0,1e-05]
[1779822046120,44.54,75738.85,0.0,-1.0,0.0,1e-05]
[1779822046237,44.54,75738.85,0.0,-1.0,0.0,1e-05]
[1779822046309,44.54,75737.33,0.0,-1.0,0.0,1e-05]
[1779822047227,44.54,75739.12,0.0,-1.0,0.0,1e-05]
[1779822048217,44.54,75739.12,0.0,-1.0,0.0,1e-05]
[1779822048334,44.54,75739.12,0.0,-1.0,0.0,1e-05]
[1779822049957,44.54,75739.05,0.0,-1.0,0.0,1e-05]
[1779822049966,44.54,75739.05,0.0,-1.0,0.0,1e-05]
[1779822050217,44.54,75739.05,0.0,-1.0,0.0,1e-05]
[1779822050334,44.54,75739.05,0.0,-1.0,0.0,1e-05]
[1779822050429,44.54,75738.92,0.0,-1.0,0.0,1e-05]
[1779822054218,44.54,75737.83,0.0,-1.0,0.0,1e-05]
[1779822054351,44.54,75737.83,0.0,-1.0,0.0,1e-05]
[1779822055287,44.54,75740.15,0.0,-1.0,0.0,1e-05]
[1779822056979,44.54,75739.9,0.0,-1.0,0.0,1e-05]
[1779822057227,44.54,75739.9,0.0,-1.0,0.0,1e-05]
[1779822057301,44.54,75739.86,0.0,-1.0,0.0,1e-05]
[1779822058216,44.54,75739.86,0.0,-1.0,0.0,1e-05]
[1779822058338,44.54,75739.86,0.0,-1.0,0.0,1e-05]
[1779822060219,44.54,75739.98,0.0,-1.0,0.0,1e-05]
[1779822060306,44.54,75739.98,0.0,-1.0,0.0,1e-05]
[1779822062336,44.54,75738.35,0.0,-1.0,0.0,1e-05]
[1779822063343,44.54,75740.15,0.0,-1.0,0.0,1e-05]
[1779822064194,44.54,75740.15,0.0,-1.0,0.0,1e-05]
[1779822064219,44.54,75740.15,0.0,-1.0,0.0,1e-05]
[1779822064338,44.54,75740.15,0.0,-1.0,0.0,1e-05]
[1779822064350,44.54,75740.57,0.0,-1.0,0.0,1e-05]
[1779822067370,44.54,75737.0,0.0,-1.0,0.0,1e-05]
[1779822068220,44.54,75737.0,0.0,-1.0,0.0,1e-05]
[1779822068344,44.54,75737.0,0.0,-1.0,0.0,1e-05]
[1779822069384,44.54,75739.5,0.0,-1.0,0.0,1e-05]
[1779822070039,44.54,75739.5,0.0,-1.0,0.0,1e-05]
[1779822070219,44.54,75739.5,0.0,-1.0,0.0,1e-05]
[1779822070368,44.54,75739.5,0.0,-1.0,0.0,1e-05]
[1779822070392,44.54,75739.33,0.0,-1.0,0.0,1e-05]
[1779822071399,44.54,75737.26,0.0,-1.0,0.0,1e-05]
[1779822073417,44.54,75736.47,0.0,-1.0,0.0,1e-05]
[1779822073468,44.54,75736.47,0.0,-1.0,0.0,1e-05]
[1779822073516,44.54,75738.82,0.0,-1.0,0.0,1e-05]
[1779822074217,44.54,75738.82,0.0,-1.0,0.0,1e-05]
[1779822074343,44.54,75738.82,0.0,-1.0,0.0,1e-05]
[1779822076217,44.54,75738.73,0.0,-1.0,0.0,1e-05]
[1779822076333,44.54,75738.73,0.0,-1.0,0.0,1e-05]
[1779822080219,44.54,75739.32,0.0,-1.0,0.0,1e-05]
[1779822080740,44.54,75739.32,0.0,-1.0,0.0,1e-05]
[1779822080802,44.54,75744.49,0.0,-1.0,0.0,1e-05]
[1779822081969,44.54,75744.49,0.0,-1.0,0.0,1e-05]
[1779822081469,44.54,75747.69,0.0,-1.0,0.0,1e-05]
[1779822082218,44.54,75747.69,0.0,-1.0,0.0,1e-05]
[1779822082476,44.54,75747.55,0.0,-1.0,0.0,1e-05]
[1779822083483,44.54,75741.6,0.0,-1.0,0.0,1e-05]
[1779822084217,44.54,75741.6,0.0,-1.0,0.0,1e-05]
[1779822084335,44.54,75741.6,0.0,-1.0,0.0,1e-05]
[1779822084490,44.54,75732.73,0.0,-1.0,0.0,1e-05]
[1779822085497,44.54,75732.97,0.0,-1.0,0.0,1e-05]
[1779822086216,44.54,75732.97,0.0,-1.0,0.0,1e-05]
[1779822086328,44.54,75732.97,0.0,-1.0,0.0,1e-05]
[1779822087632,44.54,75732.55,0.0,-1.0,0.0,1e-05]
[1779822087718,44.54,75732.55,0.0,-1.0,0.0,1e-05]
[1779822087731,44.54,75732.54,0.0,-1.0,0.0,1e-05]
[1779822089529,44.54,75730.18,0.0,-1.0,0.0,1e-05]
[1779822090219,44.54,75730.18,0.0,-1.0,0.0,1e-05]
[1779822090240,44.54,75730.18,0.0,-1.0,0.0,1e-05]
[1779822093550,44.54,75728.8,0.0,-1.0,0.0,1e-05]
[1779822094220,44.54,75728.8,0.0,-1.0,0.0,1e-05]
[1779822094332,44.54,75728.8,0.0,-1.0,0.0,1e-05]
[1779822095571,44.54,75722.97,0.0,-1.0,0.0,1e-05]
[1779822096757,44.54,75722.97,0.0,-1.0,0.0,1e-05]
[1779822096862,44.54,75722.97,0.0,-1.0,0.0,1e-05]
[1779822096967,44.54,75722.97,0.0,-1.0,0.0,1e-05]
[1779822096871,44.54,75717.99,0.0,-1.0,0.0,1e-05]
[1779822097383,44.54,75717.99,0.0,-1.0,0.0,1e-05]
[1779822097467,44.54,75717.99,0.0,-1.0,0.0,1e-05]
[1779822097585,44.54,75717.4,0.0,-1.0,0.0,1e-05]
[1779822102620,44.54,75716.42,0.0,-1.0,0.0,1e-05]
[1779822104634,44.54,75725.65,0.0,-1.0,0.0,1e-05]
[1779822105661,44.54,75725.65,0.0,-1.0,0.0,1e-05]
[1779822105715,44.54,75725.65,0.0,-1.0,0.0,1e-05]
[1779822105826,44.54,75725.65,0.0,-1.0,0.0,1e-05]
[1779822105967,44.54,75725.65,0.0,-1.0,0.0,1e-05]
[1779822105984,44.54,75725.65,0.0,-1.0,0.0,1e-05]
[1779822105928,44.54,75723.87,0.0,-1.0,0.0,1e-05]
[1779822106648,44.54,75721.3,0.0,-1.0,0.0,1e-05]
[1779822108216,44.54,75720.22,0.0,-1.0,0.0,1e-05]
[1779822108329,44.54,75720.22,0.0,-1.0,0.0,1e-05]
[1779822108627,44.54,75720.22,0.0,-1.0,0.0,1e-05]
[1779822108716,44.54,75720.22,0.0,-1.0,0.0,1e-05]
[1779822108784,44.54,75719.22,0.0,-1.0,0.0,1e-05]
[1779822109669,44.54,75720.6,0.0,-1.0,0.0,1e-05]
[1779822110220,44.54,75720.6,0.0,-1.0,0.0,1e-05]
[1779822110340,44.54,75720.6,0.0,-1.0,0.0,1e-05]
[1779822110677,44.54,75722.06,0.0,-1.0,0.0,1e-05]
[1779822111683,44.54,75728.56,0.0,-1.0,0.0,1e-05]
[1779822113697,44.54,75740.24,0.0,-1.0,0.0,1e-05]
[1779822114995,44.54,75740.24,0.0,-1.0,0.0,1e-05]
[1779822114704,44.54,75745.3,0.0,-1.0,0.0,1e-05]
[1779822115106,44.54,75745.3,0.0,-1.0,0.0,1e-05]
[1779822116138,44.54,75745.36,0.0,-1.0,0.0,1e-05]
[1779822116718,44.54,75742.79,0.0,-1.0,0.0,1e-05]
[1779822117216,44.54,75742.79,0.0,-1.0,0.0,1e-05]
[1779822117344,44.54,75742.79,0.0,-1.0,0.0,1e-05]
[1779822118732,44.54,75744.71,0.0,-1.0,0.0,1e-05]
[1779822122761,44.54,75735.26,0.0,-1.0,0.0,1e-05]
[1779822123767,44.54,75737.21,0.0,-1.0,0.0,1e-05]
[1779822124774,44.54,75732.48,0.0,-1.0,0.0,1e-05]
[1779822125780,44.54,75730.75,0.0,-1.0,0.0,1e-05]
[1779822126552,44.54,75730.75,0.0,-1.0,0.0,1e-05]
[1779822126716,44.54,75730.75,0.0,-1.0,0.0,1e-05]
[1779822126788,44.54,75729.1,0.0,-1.0,0.0,1e-05]
[1779822127794,44.54,75731.29,0.0,-1.0,0.0,1e-05]
[1779822131823,44.54,75729.39,0.0,-1.0,0.0,1e-05]
[1779822136857,44.54,75728.37,0.0,-1.0,0.0,1e-05]
[1779822137864,44.54,75724.29,0.0,-1.0,0.0,1e-05]
[1779822138660,44.54,75724.29,0.0,-1.0,0.0,1e-05]
[1779822138872,44.54,75718.91,0.0,-1.0,0.0,1e-05]
[1779822141893,44.54,75717.22,0.0,-1.0,0.0,1e-05]
[1779822142295,44.54,75717.22,0.0,-1.0,0.0,1e-05]
[1779822142466,44.54,75717.22,0.0,-1.0,0.0,1e-05]
[1779822142510,44.54,75717.22,0.0,-1.0,0.0,1e-05]
[1779822147231,44.54,75717.12,0.0,-1.0,0.0,1e-05]
[1779822147348,44.54,75717.12,0.0,-1.0,0.0,1e-05]
[1779822148942,44.54,75722.1,0.0,-1.0,0.0,1e-05]
[1779822149949,44.54,75724.38,0.0,-1.0,0.0,1e-05]
[1779822150956,44.54,75726.36,0.0,-1.0,0.0,1e-05]
[1779822151390,44.54,75726.36,0.0,-1.0,0.0,1e-05]
[1779822151471,44.54,75726.36,0.0,-1.0,0.0,1e-05]
[1779822151963,44.54,75732.56,0.0,-1.0,0.0,1e-05]
[1779822152970,44.54,75736.75,0.0,-1.0,0.0,1e-05]
[1779822154985,44.54,75735.6,0.0,-1.0,0.0,1e-05]
[1779822155992,44.54,75730.91,0.0,-1.0,0.0,1e-05]
[1779822156129,44.54,75730.91,0.0,-1.0,0.0,1e-05]
[1779822156216,44.54,75730.91,0.0,-1.0,0.0,1e-05]
[1779822156999,44.54,75730.22,0.0,-1.0,0.0,1e-05]
[1779822158011,44.54,75728.8,0.0,-1.0,0.0,1e-05]
[1779822159017,44.54,75723.82,0.0,-1.0,0.0,1e-05]
[1779822159640,44.54,75723.82,0.0,-1.0,0.0,1e-05]
[1779822159717,44.54,75723.82,0.0,-1.0,0.0,1e-05]
[1779822160027,44.54,75724.21,0.0,-1.0,0.0,1e-05]
[1779822161034,44.54,75729.91,0.0,-1.0,0.0,1e-05]
[1779822164055,44.54,75724.43,0.0,-1.0,0.0,1e-05]
[1779822166069,44.54,75725.9,0.0,-1.0,0.0,1e-05]
[1779822170096,44.54,75728.58,0.0,-1.0,0.0,1e-05]
[1779822175132,44.54,75728.08,0.0,-1.0,0.0,1e-05]
[1779822176972,44.54,75728.08,0.0,-1.0,0.0,1e-05]
[1779822177058,44.54,75729.07,0.0,-1.0,0.0,1e-05]
[1779822177228,44.54,75729.07,0.0,-1.0,0.0,1e-05]
[1779822177329,44.54,75732.61,0.0,-1.0,0.0,1e-05]
[1779822180492,44.54,75732.89,0.0,-1.0,0.0,1e-05]
[1779822180716,44.54,75732.89,0.0,-1.0,0.0,1e-05]
[1779822180808,44.54,75735.91,0.0,-1.0,0.0,1e-05]
[1779822181180,44.54,75737.34,0.0,-1.0,0.0,1e-05]
[1779822186215,44.54,75737.49,0.0,-1.0,0.0,1e-05]
[1779822191250,44.54,75738.32,0.0,-1.0,0.0,1e-05]
[1779822192257,44.54,75753.08,0.0,-1.0,0.0,1e-05]
[1779822194964,44.54,75746.59,0.0,-1.0,0.0,1e-05]
[1779822200313,44.54,75747.53,0.0,-1.0,0.0,1e-05]
[1779822202327,44.54,75752.38,0.0,-1.0,0.0,1e-05]
[1779822203334,44.54,75754.74,0.0,-1.0,0.0,1e-05]
[1779822204587,44.54,75754.74,0.0,-1.0,0.0,1e-05]
[1779822204717,44.54,75754.74,0.0,-1.0,0.0,1e-05]
[1779822204819,44.54,75754.74,0.0,-1.0,0.0,1e-05]
[1779822208369,44.54,75757.21,0.0,-1.0,0.0,1e-05]
[1779822209376,44.54,75762.56,0.0,-1.0,0.0,1e-05]
[1779822211390,44.54,75764.82,0.0,-1.0,0.0,1e-05]
[1779822215418,44.54,75761.04,0.0,-1.0,0.0,1e-05]
[1779822220050,44.54,75759.61,0.0,-1.0,0.0,1e-05]
[1779822221460,44.54,75760.69,0.0,-1.0,0.0,1e-05]
[1779822223474,44.54,75759.53,0.0,-1.0,0.0,1e-05]
[1779822228509,44.54,75760.42,0.0,-1.0,0.0,1e-05]
[1779822232538,44.54,75762.6,0.0,-1.0,0.0,1e-05]
[1779822234931,44.54,75762.92,0.0,-1.0,0.0,1e-05]
[1779822234966,44.54,75762.92,0.0,-1.0,0.0,1e-05]
[1779822235033,44.54,75775.74,0.0,-1.0,0.0,1e-05]
[1779822235560,44.54,75775.45,0.0,-1.0,0.0,1e-05]
[1779822240596,44.54,75770.71,0.0,-1.0,0.0,1e-05]
[1779822241602,44.54,75767.68,0.0,-1.0,0.0,1e-05]
[1779822246637,44.54,75768.5,0.0,-1.0,0.0,1e-05]
[1779822249659,44.54,75770.05,0.0,-1.0,0.0,1e-05]
[1779822254695,44.54,75770.44,0.0,-1.0,0.0,1e-05]
[1779822255702,44.54,75768.44,0.0,-1.0,0.0,1e-05]
[1779822259730,44.54,75772.22,0.0,-1.0,0.0,1e-05]
[1779822260737,44.54,75771.02,0.0,-1.0,0.0,1e-05]
[1779822262751,44.54,75772.31,0.0,-1.0,0.0,1e-05]
[1779822263759,44.54,75769.89,0.0,-1.0,0.0,1e-05]
[1779822267785,44.54,75763.68,0.0,-1.0,0.0,1e-05]
[1779822268793,44.54,75748.97,0.0,-1.0,0.0,1e-05]
[1779822269800,44.54,75744.63,0.0,-1.0,0.0,1e-05]
[1779822270807,44.54,75737.48,0.0,-1.0,0.0,1e-05]
[1779822271813,44.54,75733.02,0.0,-1.0,0.0,1e-05]
[1779822272821,44.54,75736.98,0.0,-1.0,0.0,1e-05]
[1779822273828,44.54,75741.85,0.0,-1.0,0.0,1e-05]
[1779822275842,44.54,75743.51,0.0,-1.0,0.0,1e-05]
[1779822276849,44.54,75745.72,0.0,-1.0,0.0,1e-05]
[1779822278863,44.54,75746.8,0.0,-1.0,0.0,1e-05]
[1779822281884,44.54,75739.21,0.0,-1.0,0.0,1e-05]
[1779822282892,44.54,75738.71,0.0,-1.0,0.0,1e-05]
[1779822284905,44.54,75737.27,0.0,-1.0,0.0,1e-05]
[1779822287926,44.54,75731.33,0.0,-1.0,0.0,1e-05]
[1779822290947,44.54,75733.89,0.0,-1.0,0.0,1e-05]
[1779822291954,44.54,75737.37,0.0,-1.0,0.0,1e-05]
[1779822292960,44.54,75739.22,0.0,-1.0,0.0,1e-05]
[1779822293968,44.54,75740.74,0.0,-1.0,0.0,1e-05]
[1779822294975,44.54,75742.49,0.0,-1.0,0.0,1e-05]
[1779822300018,44.54,75743.06,0.0,-1.0,0.0,1e-05]
[1779822301020,44.54,75745.21,0.0,-1.0,0.0,1e-05]
[1779822302748,44.54,75745.22,0.0,-1.0,0.0,1e-05]
[1779822302965,44.54,75745.22,0.0,-1.0,0.0,1e-05]
[1779822303057,44.54,75745.22,0.0,-1.0,0.0,1e-05]
[1779822304041,44.54,75743.89,0.0,-1.0,0.0,1e-05]
[1779822305048,44.54,75738.7,0.0,-1.0,0.0,1e-05]
[1779822307062,44.54,75740.03,0.0,-1.0,0.0,1e-05]
[1779822308069,44.54,75744.77,0.0,-1.0,0.0,1e-05]
[1779822311090,44.54,75755.83,0.0,-1.0,0.0,1e-05]
[1779822312096,44.54,75758.39,0.0,-1.0,0.0,1e-05]
[1779822315118,44.54,75759.53,0.0,-1.0,0.0,1e-05]
[1779822317132,44.54,75764.05,0.0,-1.0,0.0,1e-05]
[1779822321160,44.54,75770.83,0.0,-1.0,0.0,1e-05]
[1779822322167,44.54,75769.37,0.0,-1.0,0.0,1e-05]
[1779822323174,44.54,75767.36,0.0,-1.0,0.0,1e-05]
[1779822325188,44.54,75765.41,0.0,-1.0,0.0,1e-05]
[1779822327202,44.54,75764.33,0.0,-1.0,0.0,1e-05]
[1779822330223,44.54,75761.56,0.0,-1.0,0.0,1e-05]
[1779822331230,44.54,75752.93,0.0,-1.0,0.0,1e-05]
[1779822332237,44.54,75752.17,0.0,-1.0,0.0,1e-05]
[1779822333244,44.54,75747.13,0.0,-1.0,0.0,1e-05]
[1779822338279,44.54,75745.57,0.0,-1.0,0.0,1e-05]
[1779822342317,44.54,75740.84,0.0,-1.0,0.0,1e-05]
[1779822343317,44.54,75731.98,0.0,-1.0,0.0,1e-05]
[1779822344324,44.54,75729.68,0.0,-1.0,0.0,1e-05]
[1779822345852,44.54,75726.78,0.0,-1.0,0.0,1e-05]
[1779822346781,44.54,75725.39,0.0,-1.0,0.0,1e-05]
[1779822350366,44.54,75724.31,0.0,-1.0,0.0,1e-05]
[1779822353388,44.54,75731.6,0.0,-1.0,0.0,1e-05]
[1779822354395,44.54,75736.74,0.0,-1.0,0.0,1e-05]
[1779822356011,44.54,75736.74,0.0,-1.0,0.0,1e-05]
[1779822356216,44.54,75736.74,0.0,-1.0,0.0,1e-05]
[1779822356084,44.54,75737.24,0.0,-1.0,0.0,1e-05]
[1779822358423,44.54,75740.64,0.0,-1.0,0.0,1e-05]
[1779822361860,44.54,75740.55,0.0,-1.0,0.0,1e-05]
[1779822361965,44.54,75740.55,0.0,-1.0,0.0,1e-05]
[1779822361985,44.54,75740.13,0.0,-1.0,0.0,1e-05]
[1779822367486,44.54,75739.48,0.0,-1.0,0.0,1e-05]
[1779822370750,44.54,75740.2,0.0,-1.0,0.0,1e-05]
[1779822370966,44.54,75740.2,0.0,-1.0,0.0,1e-05]
[1779822371011,44.54,75739.66,0.0,-1.0,0.0,1e-05]
[1779822376549,44.54,75746.35,0.0,-1.0,0.0,1e-05]
[1779822378563,44.54,75746.64,0.0,-1.0,0.0,1e-05]
[1779822380577,44.54,75740.08,0.0,-1.0,0.0,1e-05]
[1779822382591,44.54,75746.87,0.0,-1.0,0.0,1e-05]
[1779822383598,44.54,75749.8,0.0,-1.0,0.0,1e-05]
[1779822388632,44.54,75752.22,0.0,-1.0,0.0,1e-05]
[1779822389640,44.54,75763.47,0.0,-1.0,0.0,1e-05]
[1779822390647,44.54,75758.22,0.0,-1.0,0.0,1e-05]
[1779822394675,44.54,75758.1,0.0,-1.0,0.0,1e-05]
[1779822399710,44.54,75757.96,0.0,-1.0,0.0,1e-05]
[1779822401724,44.54,75752.42,0.0,-1.0,0.0,1e-05]
[1779822403739,44.54,75755.57,0.0,-1.0,0.0,1e-05]
[1779822408774,44.54,75754.47,0.0,-1.0,0.0,1e-05]
[1779822410788,44.54,75752.95,0.0,-1.0,0.0,1e-05]
[1779822412801,44.54,75756.05,0.0,-1.0,0.0,1e-05]
[1779822413900,44.54,75756.05,0.0,-1.0,0.0,1e-05]
[1779822413966,44.54,75756.05,0.0,-1.0,0.0,1e-05]
[1779822414001,44.54,75756.77,0.0,-1.0,0.0,1e-05]
[1779822415823,44.54,75759.35,0.0,-1.0,0.0,1e-05]
[1779822420859,44.54,75758.9,0.0,-1.0,0.0,1e-05]
[1779822427271,44.54,75759.17,0.0,-1.0,0.0,1e-05]
[1779822427279,44.54,75754.16,0.0,-1.0,0.0,1e-05]
[1779822427468,44.54,75754.16,0.0,-1.0,0.0,1e-05]
[1779822427916,44.54,75750.62,0.0,-1.0,0.0,1e-05]
[1779822432951,44.54,75751.08,0.0,-1.0,0.0,1e-05]
[1779822433958,44.54,75744.37,0.0,-1.0,0.0,1e-05]
[1779822434965,44.54,75739.28,0.0,-1.0,0.0,1e-05]
[1779822435972,44.54,75740.18,0.0,-1.0,0.0,1e-05]
[1779822440001,44.54,75742.23,0.0,-1.0,0.0,1e-05]
[1779822441006,44.54,75740.92,0.0,-1.0,0.0,1e-05]
[1779822445035,44.54,75736.92,0.0,-1.0,0.0,1e-05]
[1779822447049,44.54,75735.1,0.0,-1.0,0.0,1e-05]
[1779822450070,44.54,75736.95,0.0,-1.0,0.0,1e-05]
[1779822451077,44.54,75737.08,0.0,-1.0,0.0,1e-05]
[1779822452084,44.54,75739.3,0.0,-1.0,0.0,1e-05]
[1779822455105,44.54,75735.99,0.0,-1.0,0.0,1e-05]
[1779822457119,44.54,75734.95,0.0,-1.0,0.0,1e-05]
[1779822459133,44.54,75737.05,0.0,-1.0,0.0,1e-05]
[1779822464168,44.54,75737.47,0.0,-1.0,0.0,1e-05]
[1779822471291,44.54,75737.67,0.0,-1.0,0.0,1e-05]
[1779822474238,44.54,75736.55,0.0,-1.0,0.0,1e-05]
[1779822476252,44.54,75738.65,0.0,-1.0,0.0,1e-05]
[1779822477259,44.54,75747.86,0.0,-1.0,0.0,1e-05]
[1779822478266,44.54,75747.24,0.0,-1.0,0.0,1e-05]
[1779822479273,44.54,75737.07,0.0,-1.0,0.0,1e-05]
[1779822480280,44.54,75736.05,0.0,-1.0,0.0,1e-05]
[1779822481287,44.54,75733.17,0.0,-1.0,0.0,1e-05]
[1779822483301,44.54,75736.62,0.0,-1.0,0.0,1e-05]
[1779822484308,44.54,75738.55,0.0,-1.0,0.0,1e-05]
[1779822485314,44.54,75741.63,0.0,-1.0,0.0,1e-05]
[1779822486322,44.54,75744.46,0.0,-1.0,0.0,1e-05]
[1779822489342,44.54,75746.85,0.0,-1.0,0.0,1e-05]
[1779822493371,44.54,75747.73,0.0,-1.0,0.0,1e-05]
[1779822498408,44.54,75747.94,0.0,-1.0,0.0,1e-05]
[1779822503443,44.54,75748.21,0.0,-1.0,0.0,1e-05]
[1779822504450,44.54,75750.66,0.0,-1.0,0.0,1e-05]
[1779822505457,44.54,75763.92,0.0,-1.0,0.0,1e-05]
[1779822506463,44.54,75763.32,0.0,-1.0,0.0,1e-05]
[1779822508479,44.54,75761.99,0.0,-1.0,0.0,1e-05]
[1779822509485,44.54,75796.39,0.0,-1.0,0.0,1e-05]
[1779822510864,44.54,75796.39,0.0,-1.0,0.0,1e-05]
[1779822510902,44.54,75798.07,0.0,-1.0,0.0,1e-05]
[1779822512198,44.54,75798.07,0.0,-1.0,0.0,1e-05]
[1779822512214,44.54,75797.55,0.0,-1.0,0.0,1e-05]
[1779822513021,44.54,75797.55,0.0,-1.0,0.0,1e-05]
[1779822513065,44.54,75800.51,0.0,-1.0,0.0,1e-05]
[1779822513512,44.54,75801.82,0.0,-1.0,0.0,1e-05]
[1779822516953,44.54,75801.94,0.0,-1.0,0.0,1e-05]
[1779822516971,44.54,75801.94,0.0,-1.0,0.0,1e-05]
[1779822520562,44.54,75800.3,0.0,-1.0,0.0,1e-05]
[1779822521575,44.54,75790.34,0.0,-1.0,0.0,1e-05]
[1779822522578,44.54,75785.59,0.0,-1.0,0.0,1e-05]
[1779822523585,44.54,75786.64,0.0,-1.0,0.0,1e-05]
[1779822524593,44.54,75785.42,0.0,-1.0,0.0,1e-05]
[1779822525598,44.54,75783.96,0.0,-1.0,0.0,1e-05]
[1779822526785,44.54,75783.96,0.0,-1.0,0.0,1e-05]
[1779822526966,44.54,75783.96,0.0,-1.0,0.0,1e-05]
[1779822527002,44.54,75785.06,0.0,-1.0,0.0,1e-05]
[1779822527862,44.54,75785.06,0.0,-1.0,0.0,1e-05]
[1779822527907,44.54,75785.06,0.0,-1.0,0.0,1e-05]
[1779822527969,44.54,75785.06,0.0,-1.0,0.0,1e-05]
[1779822528003,44.54,75784.01,0.0,-1.0,0.0,1e-05]
[1779822533655,44.54,75784.41,0.0,-1.0,0.0,1e-05]
[1779822535849,44.54,75784.37,0.0,-1.0,0.0,1e-05]
[1779822535971,44.54,75784.37,0.0,-1.0,0.0,1e-05]
[1779822536060,44.54,75784.98,0.0,-1.0,0.0,1e-05]
[1779822537943,44.54,75785.74,0.0,-1.0,0.0,1e-05]
[1779822537968,44.54,75785.74,0.0,-1.0,0.0,1e-05]
[1779822538050,44.54,75785.74,0.0,-1.0,0.0,1e-05]
[1779822538217,44.54,75785.74,0.0,-1.0,0.0,1e-05]
[1779822538256,44.54,75784.8,0.0,-1.0,0.0,1e-05]
[1779822539697,44.54,75773.39,0.0,-1.0,0.0,1e-05]
[1779822541279,44.54,75773.39,0.0,-1.0,0.0,1e-05]
[1779822541467,44.54,75773.39,0.0,-1.0,0.0,1e-05]
[1779822541375,44.54,75770.03,0.0,-1.0,0.0,1e-05]
[1779822542091,44.54,75770.03,0.0,-1.0,0.0,1e-05]
[1779822542160,44.54,75770.03,0.0,-1.0,0.0,1e-05]
[1779822542222,44.54,75770.03,0.0,-1.0,0.0,1e-05]
[1779822542240,44.54,75770.91,0.0,-1.0,0.0,1e-05]
[1779822542718,44.54,75770.13,0.0,-1.0,0.0,1e-05]
[1779822545739,44.54,75768.58,0.0,-1.0,0.0,1e-05]
[1779822550774,44.54,75766.03,0.0,-1.0,0.0,1e-05]
[1779822551781,44.54,75766.9,0.0,-1.0,0.0,1e-05]
[1779822552788,44.54,75768.17,0.0,-1.0,0.0,1e-05]
[1779822554495,44.54,75768.26,0.0,-1.0,0.0,1e-05]
[1779822554715,44.54,75768.26,0.0,-1.0,0.0,1e-05]
[1779822554802,44.54,75767.68,0.0,-1.0,0.0,1e-05]
[1779822555809,44.54,75766.46,0.0,-1.0,0.0,1e-05]
[1779822557369,44.54,75766.46,0.0,-1.0,0.0,1e-05]
[1779822557464,44.54,75766.46,0.0,-1.0,0.0,1e-05]
[1779822557428,44.54,75764.14,0.0,-1.0,0.0,1e-05]
[1779822557720,44.54,75764.14,0.0,-1.0,0.0,1e-05]
[1779822558829,44.54,75765.71,0.0,-1.0,0.0,1e-05]
[1779822560844,44.54,75767.04,0.0,-1.0,0.0,1e-05]
[1779822563762,44.54,75767.02,0.0,-1.0,0.0,1e-05]
[1779822563966,44.54,75767.02,0.0,-1.0,0.0,1e-05]
[1779822563978,44.54,75767.44,0.0,-1.0,0.0,1e-05]
[1779822565168,44.54,75767.44,0.0,-1.0,0.0,1e-05]
[1779822565191,44.54,75767.44,0.0,-1.0,0.0,1e-05]
[1779822565221,44.54,75767.44,0.0,-1.0,0.0,1e-05]
[1779822566886,44.54,75769.68,0.0,-1.0,0.0,1e-05]
[1779822568899,44.54,75767.55,0.0,-1.0,0.0,1e-05]
[1779822571921,44.54,75767.98,0.0,-1.0,0.0,1e-05]
[1779822575948,44.54,75771.45,0.0,-1.0,0.0,1e-05]
[1779822576956,44.54,75774.97,0.0,-1.0,0.0,1e-05]
[1779822577860,44.54,75774.97,0.0,-1.0,0.0,1e-05]
[1779822577969,44.54,75774.97,0.0,-1.0,0.0,1e-05]
[1779822578218,44.54,75774.97,0.0,-1.0,0.0,1e-05]
[1779822578225,44.54,75775.67,0.0,-1.0,0.0,1e-05]
[1779822579254,44.54,75775.67,0.0,-1.0,0.0,1e-05]
[1779822579469,44.54,75775.67,0.0,-1.0,0.0,1e-05]
[1779822579311,44.54,75775.71,0.0,-1.0,0.0,1e-05]
[1779822579977,44.54,75777.76,0.0,-1.0,0.0,1e-05]
[1779822581247,44.54,75777.76,0.0,-1.0,0.0,1e-05]
[1779822581312,44.54,75777.76,0.0,-1.0,0.0,1e-05]
[1779822581469,44.54,75777.76,0.0,-1.0,0.0,1e-05]
[1779822581406,44.54,75780.81,0.0,-1.0,0.0,1e-05]
[1779822582998,44.54,75782.39,0.0,-1.0,0.0,1e-05]
[1779822586021,44.54,75785.35,0.0,-1.0,0.0,1e-05]
[1779822588035,44.54,75778.57,0.0,-1.0,0.0,1e-05]
[1779822589042,44.54,75776.28,0.0,-1.0,0.0,1e-05]
[1779822589980,44.54,75776.28,0.0,-1.0,0.0,1e-05]
[1779822590091,44.54,75776.28,0.0,-1.0,0.0,1e-05]
[1779822590220,44.54,75776.28,0.0,-1.0,0.0,1e-05]
[1779822590303,44.54,75781.67,0.0,-1.0,0.0,1e-05]
[1779822591220,44.54,75781.67,0.0,-1.0,0.0,1e-05]
[1779822591297,44.54,75780.96,0.0,-1.0,0.0,1e-05]
[1779822596541,44.54,75781.98,0.0,-1.0,0.0,1e-05]
[1779822598105,44.54,75783.71,0.0,-1.0,0.0,1e-05]
[1779822598636,44.54,75783.71,0.0,-1.0,0.0,1e-05]
[1779822598723,44.54,75783.71,0.0,-1.0,0.0,1e-05]
[1779822601217,44.54,75783.77,0.0,-1.0,0.0,1e-05]
[1779822601275,44.54,75783.67,0.0,-1.0,0.0,1e-05]
[1779822603274,44.54,75783.78,0.0,-1.0,0.0,1e-05]
[1779822611208,44.54,75783.88,0.0,-1.0,0.0,1e-05]
[1779822612223,44.54,75791.85,0.0,-1.0,0.0,1e-05]
[1779822613223,44.54,75798.4,0.0,-1.0,0.0,1e-05]
[1779822616244,44.54,75804.49,0.0,-1.0,0.0,1e-05]
[1779822617251,44.54,75811.17,0.0,-1.0,0.0,1e-05]
[1779822618267,44.54,75814.04,0.0,-1.0,0.0,1e-05]
[1779822619265,44.54,75817.38,0.0,-1.0,0.0,1e-05]
[1779822620564,44.54,75817.9,0.0,-1.0,0.0,1e-05]
[1779822620676,44.54,75817.9,0.0,-1.0,0.0,1e-05]
[1779822620716,44.54,75817.9,0.0,-1.0,0.0,1e-05]
[1779822621217,44.54,75817.9,0.0,-1.0,0.0,1e-05]
[1779822621250,44.54,75817.9,0.0,-1.0,0.0,1e-05]
[1779822622272,44.54,75817.9,0.0,-1.0,0.0,1e-05]
[1779822624302,44.54,75815.44,0.0,-1.0,0.0,1e-05]
[1779822626315,44.54,75810.91,0.0,-1.0,0.0,1e-05]
[1779822628331,44.54,75812.82,0.0,-1.0,0.0,1e-05]
[1779822629292,44.54,75812.82,0.0,-1.0,0.0,1e-05]
[1779822629360,44.54,75812.82,0.0,-1.0,0.0,1e-05]
[1779822629467,44.54,75812.82,0.0,-1.0,0.0,1e-05]
[1779822630345,44.54,75814.24,0.0,-1.0,0.0,1e-05]
[1779822631204,44.54,75814.24,0.0,-1.0,0.0,1e-05]
[1779822631217,44.54,75814.24,0.0,-1.0,0.0,1e-05]
[1779822631352,44.54,75814.21,0.0,-1.0,0.0,1e-05]
[1779822636387,44.54,75815.27,0.0,-1.0,0.0,1e-05]
[1779822638401,44.54,75807.55,0.0,-1.0,0.0,1e-05]
[1779822639549,44.54,75807.55,0.0,-1.0,0.0,1e-05]
[1779822639568,44.54,75806.72,0.0,-1.0,0.0,1e-05]
[1779822639654,44.54,75806.72,0.0,-1.0,0.0,1e-05]
[1779822639720,44.54,75806.72,0.0,-1.0,0.0,1e-05]
[1779822642429,44.54,75797.91,0.0,-1.0,0.0,1e-05]
[1779822643437,44.54,75773.76,0.0,-1.0,0.0,1e-05]
[1779822644112,44.54,75773.76,0.0,-1.0,0.0,1e-05]
[1779822644443,44.54,75769.6,0.0,-1.0,0.0,1e-05]
[1779822645219,44.54,75769.6,0.0,-1.0,0.0,1e-05]
[1779822645450,44.54,75765.97,0.0,-1.0,0.0,1e-05]
[1779822648471,44.54,75756.78,0.0,-1.0,0.0,1e-05]
[1779822648722,44.54,75756.78,0.0,-1.0,0.0,1e-05]
[1779822648967,44.54,75756.78,0.0,-1.0,0.0,1e-05]
[1779822649478,44.54,75757.04,0.0,-1.0,0.0,1e-05]
[1779822650485,44.54,75759.18,0.0,-1.0,0.0,1e-05]
[1779822651822,44.54,75759.25,0.0,-1.0,0.0,1e-05]
[1779822651966,44.54,75759.25,0.0,-1.0,0.0,1e-05]
[1779822652499,44.54,75762.69,0.0,-1.0,0.0,1e-05]
[1779822653506,44.54,75771.98,0.0,-1.0,0.0,1e-05]
[1779822654513,44.54,75771.27,0.0,-1.0,0.0,1e-05]
[1779822656777,44.54,75770.81,0.0,-1.0,0.0,1e-05]
[1779822656836,44.54,75770.81,0.0,-1.0,0.0,1e-05]
[1779822656968,44.54,75770.81,0.0,-1.0,0.0,1e-05]
[1779822662569,44.54,75769.87,0.0,-1.0,0.0,1e-05]
[1779822667561,44.54,75770.87,0.0,-1.0,0.0,1e-05]
[1779822667668,44.54,75770.87,0.0,-1.0,0.0,1e-05]
[1779822667716,44.54,75770.87,0.0,-1.0,0.0,1e-05]
[1779822667757,44.54,75770.87,0.0,-1.0,0.0,1e-05]
[1779822669619,44.54,75754.88,0.0,-1.0,0.0,1e-05]
[1779822671220,44.54,75754.88,0.0,-1.0,0.0,1e-05]
[1779822671265,44.54,75754.88,0.0,-1.0,0.0,1e-05]
[1779822671287,44.54,75754.89,0.0,-1.0,0.0,1e-05]
[1779822673219,44.54,75753.95,0.0,-1.0,0.0,1e-05]
[1779822673338,44.54,75753.95,0.0,-1.0,0.0,1e-05]
[1779822673424,44.54,75749.38,0.0,-1.0,0.0,1e-05]
[1779822675426,44.54,75748.66,0.0,-1.0,0.0,1e-05]
[1779822675466,44.54,75748.66,0.0,-1.0,0.0,1e-05]
[1779822675527,44.54,75748.65,0.0,-1.0,0.0,1e-05]
[1779822677218,44.54,75748.54,0.0,-1.0,0.0,1e-05]
[1779822677352,44.54,75748.54,0.0,-1.0,0.0,1e-05]
[1779822679219,44.54,75748.12,0.0,-1.0,0.0,1e-05]
[1779822679282,44.54,75748.12,0.0,-1.0,0.0,1e-05]
[1779822679326,44.54,75736.99,0.0,-1.0,0.0,1e-05]
[1779822681222,44.54,75737.62,0.0,-1.0,0.0,1e-05]
[1779822681314,44.54,75737.62,0.0,-1.0,0.0,1e-05]
[1779822681367,44.54,75742.26,0.0,-1.0,0.0,1e-05]
[1779822683219,44.54,75741.67,0.0,-1.0,0.0,1e-05]
[1779822683234,44.54,75741.67,0.0,-1.0,0.0,1e-05]
[1779822684041,44.54,75742.07,0.0,-1.0,0.0,1e-05]
[1779822684215,44.54,75742.07,0.0,-1.0,0.0,1e-05]
[1779822684308,44.54,75742.07,0.0,-1.0,0.0,1e-05]
[1779822685224,44.54,75742.07,0.0,-1.0,0.0,1e-05]
[1779822685336,44.54,75742.07,0.0,-1.0,0.0,1e-05]
[1779822685410,44.54,75744.88,0.0,-1.0,0.0,1e-05]
[1779822687234,44.54,75746.12,0.0,-1.0,0.0,1e-05]
[1779822687358,44.54,75746.12,0.0,-1.0,0.0,1e-05]
[1779822691217,44.54,75745.53,0.0,-1.0,0.0,1e-05]
[1779822691348,44.54,75745.53,0.0,-1.0,0.0,1e-05]
[1779822691436,44.54,75744.21,0.0,-1.0,0.0,1e-05]
[1779822693223,44.54,75743.46,0.0,-1.0,0.0,1e-05]
[1779822693300,44.54,75743.46,0.0,-1.0,0.0,1e-05]
[1779822694939,44.54,75744.06,0.0,-1.0,0.0,1e-05]
[1779822694965,44.54,75744.06,0.0,-1.0,0.0,1e-05]
[1779822694977,44.54,75745.37,0.0,-1.0,0.0,1e-05]
[1779822697218,44.54,75745.37,0.0,-1.0,0.0,1e-05]
[1779822697342,44.54,75745.37,0.0,-1.0,0.0,1e-05]
[1779822698828,44.54,75749.1,0.0,-1.0,0.0,1e-05]
[1779822700607,44.54,75749.1,0.0,-1.0,0.0,1e-05]
[1779822700623,44.54,75749.1,0.0,-1.0,0.0,1e-05]
[1779822700717,44.54,75750.19,0.0,-1.0,0.0,1e-05]
[1779822700801,44.54,75750.19,0.0,-1.0,0.0,1e-05]
[1779822701500,44.54,75750.19,0.0,-1.0,0.0,1e-05]
[1779822701595,44.54,75750.77,0.0,-1.0,0.0,1e-05]
[1779822701715,44.54,75750.77,0.0,-1.0,0.0,1e-05]
[1779822701849,44.54,75746.05,0.0,-1.0,0.0,1e-05]
[1779822703218,44.54,75746.05,0.0,-1.0,0.0,1e-05]
[1779822703269,44.54,75746.05,0.0,-1.0,0.0,1e-05]
[1779822703319,44.54,75743.78,0.0,-1.0,0.0,1e-05]
[1779822705217,44.54,75743.78,0.0,-1.0,0.0,1e-05]
[1779822705347,44.54,75743.78,0.0,-1.0,0.0,1e-05]
[1779822706884,44.54,75745.35,0.0,-1.0,0.0,1e-05]
[1779822708402,44.54,75745.35,0.0,-1.0,0.0,1e-05]
[1779822708465,44.54,75745.35,0.0,-1.0,0.0,1e-05]
[1779822708555,44.54,75747.16,0.0,-1.0,0.0,1e-05]
[1779822709222,44.54,75747.16,0.0,-1.0,0.0,1e-05]
[1779822709293,44.54,75747.16,0.0,-1.0,0.0,1e-05]
[1779822711218,44.54,75746.82,0.0,-1.0,0.0,1e-05]
[1779822711323,44.54,75746.82,0.0,-1.0,0.0,1e-05]
[1779822711919,44.54,75748.81,0.0,-1.0,0.0,1e-05]
[1779822715221,44.54,75749.1,0.0,-1.0,0.0,1e-05]
[1779822715321,44.54,75749.1,0.0,-1.0,0.0,1e-05]
[1779822716628,44.54,75749.85,0.0,-1.0,0.0,1e-05]
[1779822716716,44.54,75749.84,0.0,-1.0,0.0,1e-05]
[1779822717237,44.54,75749.84,0.0,-1.0,0.0,1e-05]
[1779822717299,44.54,75749.84,0.0,-1.0,0.0,1e-05]
[1779822717393,44.54,75749.59,0.0,-1.0,0.0,1e-05]
[1779822721216,44.54,75748.74,0.0,-1.0,0.0,1e-05]
[1779822721336,44.54,75748.74,0.0,-1.0,0.0,1e-05]
[1779822725217,44.54,75749.33,0.0,-1.0,0.0,1e-05]
[1779822725334,44.54,75749.33,0.0,-1.0,0.0,1e-05]
[1779822729220,44.54,75749.45,0.0,-1.0,0.0,1e-05]
[1779822729338,44.54,75749.45,0.0,-1.0,0.0,1e-05]
[1779822731217,44.54,75749.98,0.0,-1.0,0.0,1e-05]
[1779822731336,44.54,75749.98,0.0,-1.0,0.0,1e-05]
[1779822733219,44.54,75749.95,0.0,-1.0,0.0,1e-05]
[1779822733336,44.54,75749.95,0.0,-1.0,0.0,1e-05]
[1779822739111,44.54,75748.7,0.0,-1.0,0.0,1e-05]
[1779822740942,44.54,75748.1,0.0,-1.0,0.0,1e-05]
[1779822740966,44.54,75748.1,0.0,-1.0,0.0,1e-05]
[1779822741084,44.54,75748.1,0.0,-1.0,0.0,1e-05]
[1779822741215,44.54,75748.1,0.0,-1.0,0.0,1e-05]
[1779822743105,44.54,75748.21,0.0,-1.0,0.0,1e-05]
[1779822743220,44.54,75748.21,0.0,-1.0,0.0,1e-05]
[1779822743255,44.54,75748.86,0.0,-1.0,0.0,1e-05]
[1779822749184,44.54,75749.14,0.0,-1.0,0.0,1e-05]
[1779822751198,44.54,75749.37,0.0,-1.0,0.0,1e-05]
[1779822753785,44.54,75749.38,0.0,-1.0,0.0,1e-05]
[1779822753894,44.54,75749.38,0.0,-1.0,0.0,1e-05]
[1779822753965,44.54,75749.38,0.0,-1.0,0.0,1e-05]
[1779822756234,44.54,75751.51,0.0,-1.0,0.0,1e-05]
[1779822757241,44.54,75761.34,0.0,-1.0,0.0,1e-05]
[1779822758248,44.54,75754.57,0.0,-1.0,0.0,1e-05]
[1779822759088,44.54,75754.57,0.0,-1.0,0.0,1e-05]
[1779822759200,44.54,75754.57,0.0,-1.0,0.0,1e-05]
[1779822759219,44.54,75754.57,0.0,-1.0,0.0,1e-05]
[1779822759336,44.54,75754.57,0.0,-1.0,0.0,1e-05]
[1779822761217,44.54,75754.08,0.0,-1.0,0.0,1e-05]
[1779822761262,44.54,75754.08,0.0,-1.0,0.0,1e-05]
[1779822761437,44.54,75754.08,0.0,-1.0,0.0,1e-05]
[1779822761466,44.54,75754.08,0.0,-1.0,0.0,1e-05]
[1779822761568,44.54,75754.31,0.0,-1.0,0.0,1e-05]
[1779822762276,44.54,75750.94,0.0,-1.0,0.0,1e-05]
[1779822765223,44.54,75751.11,0.0,-1.0,0.0,1e-05]
[1779822765340,44.54,75751.11,0.0,-1.0,0.0,1e-05]
[1779822769216,44.54,75751.62,0.0,-1.0,0.0,1e-05]
[1779822769319,44.54,75751.62,0.0,-1.0,0.0,1e-05]
[1779822769553,44.54,75751.62,0.0,-1.0,0.0,1e-05]
[1779822769715,44.54,75751.42,0.0,-1.0,0.0,1e-05]
[1779822769827,44.54,75751.42,0.0,-1.0,0.0,1e-05]
[1779822770093,44.54,75751.42,0.0,-1.0,0.0,1e-05]
[1779822770218,44.54,75751.42,0.0,-1.0,0.0,1e-05]
[1779822770332,44.54,75753.67,0.0,-1.0,0.0,1e-05]
[1779822775367,44.54,75752.26,0.0,-1.0,0.0,1e-05]
[1779822780402,44.54,75753.93,0.0,-1.0,0.0,1e-05]
[1779822782416,44.54,75750.32,0.0,-1.0,0.0,1e-05]
[1779822784429,44.54,75747.59,0.0,-1.0,0.0,1e-05]
[1779822787451,44.54,75749.05,0.0,-1.0,0.0,1e-05]
[1779822789501,44.54,75749.01,0.0,-1.0,0.0,1e-05]
[1779822789715,44.54,75749.01,0.0,-1.0,0.0,1e-05]
[1779822789539,44.54,75750.36,0.0,-1.0,0.0,1e-05]
[1779822795508,44.54,75749.45,0.0,-1.0,0.0,1e-05]
[1779822798529,44.54,75753.71,0.0,-1.0,0.0,1e-05]
[1779822802557,44.54,75759.85,0.0,-1.0,0.0,1e-05]
[1779822803569,44.54,75763.9,0.0,-1.0,0.0,1e-05]
[1779822804576,44.54,75769.59,0.0,-1.0,0.0,1e-05]
[1779822806590,44.54,75771.44,0.0,-1.0,0.0,1e-05]
[1779822808626,44.54,75777.68,0.0,-1.0,0.0,1e-05]
[1779822809625,44.54,75781.08,0.0,-1.0,0.0,1e-05]
[1779822811639,44.54,75781.94,0.0,-1.0,0.0,1e-05]
[1779822813653,44.54,75793.82,0.0,-1.0,0.0,1e-05]
[1779822814659,44.54,75797.3,0.0,-1.0,0.0,1e-05]
[1779822815667,44.54,75793.66,0.0,-1.0,0.0,1e-05]
[1779822817681,44.54,75790.29,0.0,-1.0,0.0,1e-05]
[1779822822716,44.54,75789.56,0.0,-1.0,0.0,1e-05]
[1779822823723,44.54,75787.86,0.0,-1.0,0.0,1e-05]
[1779822824730,44.54,75784.43,0.0,-1.0,0.0,1e-05]
[1779822826752,44.54,75784.86,0.0,-1.0,0.0,1e-05]
[1779822826965,44.54,75785.3,0.0,-1.0,0.0,1e-05]
[1779822827751,44.54,75785.04,0.0,-1.0,0.0,1e-05]
[1779822828759,44.54,75782.87,0.0,-1.0,0.0,1e-05]
[1779822829765,44.54,75779.64,0.0,-1.0,0.0,1e-05]
[1779822832785,44.54,75775.91,0.0,-1.0,0.0,1e-05]
[1779822835807,44.54,75773.99,0.0,-1.0,0.0,1e-05]
[1779822838830,44.54,75770.47,0.0,-1.0,0.0,1e-05]
[1779822839835,44.54,75767.8,0.0,-1.0,0.0,1e-05]
[1779822840842,44.54,75761.89,0.0,-1.0,0.0,1e-05]
[1779822841852,44.54,75759.54,0.0,-1.0,0.0,1e-05]
[1779822843107,44.54,75759.54,0.0,-1.0,0.0,1e-05]
[1779822843221,44.54,75759.54,0.0,-1.0,0.0,1e-05]
[1779822843314,44.54,75759.47,0.0,-1.0,0.0,1e-05]
[1779822843870,44.54,75752.03,0.0,-1.0,0.0,1e-05]
[1779822844874,44.54,75727.53,0.0,-1.0,0.0,1e-05]
[1779822845883,44.54,75719.86,0.0,-1.0,0.0,1e-05]
[1779822847364,44.54,75719.86,0.0,-1.0,0.0,1e-05]
[1779822847451,44.54,75713.52,0.0,-1.0,0.0,1e-05]
[1779822849909,44.54,75711.16,0.0,-1.0,0.0,1e-05]
[1779822851261,44.54,75711.16,0.0,-1.0,0.0,1e-05]
[1779822857453,44.54,75712.22,0.0,-1.0,0.0,1e-05]
[1779822857477,44.54,75712.22,0.0,-1.0,0.0,1e-05]
[1779822857516,44.54,75712.22,0.0,-1.0,0.0,1e-05]
[1779822860989,44.54,75713.49,0.0,-1.0,0.0,1e-05]
[1779822862785,44.54,75713.49,0.0,-1.0,0.0,1e-05]
[1779822862817,44.54,75713.33,0.0,-1.0,0.0,1e-05]
[1779822862969,44.54,75713.33,0.0,-1.0,0.0,1e-05]
[1779822864012,44.54,75715.26,0.0,-1.0,0.0,1e-05]
[1779822865468,44.54,75715.26,0.0,-1.0,0.0,1e-05]
[1779822865569,44.54,75717.65,0.0,-1.0,0.0,1e-05]
[1779822870054,44.54,75715.75,0.0,-1.0,0.0,1e-05]
[1779822870933,44.54,75715.75,0.0,-1.0,0.0,1e-05]
[1779822870971,44.54,75715.75,0.0,-1.0,0.0,1e-05]
[1779822871061,44.54,75715.76,0.0,-1.0,0.0,1e-05]
[1779822876097,44.54,75715.61,0.0,-1.0,0.0,1e-05]
[1779822877104,44.54,75717.13,0.0,-1.0,0.0,1e-05]
[1779822878981,44.54,75717.26,0.0,-1.0,0.0,1e-05]
[1779822879216,44.54,75717.26,0.0,-1.0,0.0,1e-05]
[1779822879316,44.54,75717.25,0.0,-1.0,0.0,1e-05]
[1779822881132,44.54,75733.89,0.0,-1.0,0.0,1e-05]
[1779822882141,44.54,75734.24,0.0,-1.0,0.0,1e-05]
[1779822883148,44.54,75728.21,0.0,-1.0,0.0,1e-05]
[1779822885162,44.54,75726.09,0.0,-1.0,0.0,1e-05]
[1779822886169,44.54,75724.57,0.0,-1.0,0.0,1e-05]
[1779822887176,44.54,75722.96,0.0,-1.0,0.0,1e-05]
[1779822888183,44.54,75717.86,0.0,-1.0,0.0,1e-05]
[1779822892211,44.54,75719.37,0.0,-1.0,0.0,1e-05]
[1779822895232,44.54,75723.51,0.0,-1.0,0.0,1e-05]
[1779822896239,44.54,75727.1,0.0,-1.0,0.0,1e-05]
[1779822897246,44.54,75733.89,0.0,-1.0,0.0,1e-05]
[1779822898253,44.54,75738.47,0.0,-1.0,0.0,1e-05]
[1779822900272,44.54,75736.95,0.0,-1.0,0.0,1e-05]
[1779822901277,44.54,75735.43,0.0,-1.0,0.0,1e-05]
[1779822903291,44.54,75737.44,0.0,-1.0,0.0,1e-05]
[1779822904730,44.54,75737.44,0.0,-1.0,0.0,1e-05]
[1779822906272,44.54,75735.94,0.0,-1.0,0.0,1e-05]
[1779822906312,44.54,75728.98,0.0,-1.0,0.0,1e-05]
[1779822908478,44.54,75727.93,0.0,-1.0,0.0,1e-05]
[1779822908717,44.54,75727.93,0.0,-1.0,0.0,1e-05]
[1779822908818,44.54,75728.61,0.0,-1.0,0.0,1e-05]
[1779822913289,44.54,75727.5,0.0,-1.0,0.0,1e-05]
[1779822913466,44.54,75727.5,0.0,-1.0,0.0,1e-05]
[1779822913472,44.54,75728.05,0.0,-1.0,0.0,1e-05]
[1779822914368,44.54,75719.05,0.0,-1.0,0.0,1e-05]
[1779822915379,44.54,75717.61,0.0,-1.0,0.0,1e-05]
[1779822916382,44.54,75697.84,0.0,-1.0,0.0,1e-05]
[1779822917389,44.54,75694.73,0.0,-1.0,0.0,0.0]
[1779822922426,44.54,75695.08,0.0,-1.0,0.0,0.0]
[1779822924439,44.54,75693.64,0.0,-1.0,0.0,0.0]
[1779822928469,44.54,75699.18,0.0,-1.0,0.0,1e-05]
[1779822930481,44.54,75696.62,0.0,-1.0,0.0,1e-05]
[1779822931488,44.54,75696.6,0.0,-1.0,0.0,0.0]
[1779822933502,44.54,75704.95,0.0,-1.0,0.0,1e-05]
[1779822934509,44.54,75707.22,0.0,-1.0,0.0,1e-05]
[1779822937530,44.54,75708.69,0.0,-1.0,0.0,1e-05]
[1779822942565,44.54,75709.05,0.0,-1.0,0.0,1e-05]
[1779822943572,44.54,75711.56,0.0,-1.0,0.0,1e-05]
[1779822944579,44.54,75713.35,0.0,-1.0,0.0,1e-05]
[1779822947603,44.54,75722.12,0.0,-1.0,0.0,1e-05]
[1779822947969,44.54,75722.12,0.0,-1.0,0.0,1e-05]
[1779822948696,44.54,75722.12,0.0,-1.0,0.0,1e-05]
[1779822948717,44.54,75722.12,0.0,-1.0,0.0,1e-05]
[1779822948797,44.54,75721.95,0.0,-1.0,0.0,1e-05]
[1779822954652,44.54,75721.8,0.0,-1.0,0.0,1e-05]
[1779822959687,44.54,75724.88,0.0,-1.0,0.0,1e-05]
[1779822961700,44.54,75721.75,0.0,-1.0,0.0,1e-05]
[1779822962708,44.54,75724.2,0.0,-1.0,0.0,1e-05]
[1779822963898,44.54,75724.2,0.0,-1.0,0.0,1e-05]
[1779822963925,44.54,75722.14,0.0,-1.0,0.0,1e-05]
[1779822963966,44.54,75722.14,0.0,-1.0,0.0,1e-05]
[1779822964722,44.54,75719.43,0.0,-1.0,0.0,1e-05]
[1779822967730,44.54,75719.68,0.0,-1.0,0.0,1e-05]
[1779822967745,44.54,75733.84,0.0,-1.0,0.0,1e-05]
[1779822968752,44.54,75739.45,0.0,-1.0,0.0,1e-05]
[1779822969759,44.54,75735.73,0.0,-1.0,0.0,1e-05]
[1779822971867,44.54,75736.95,0.0,-1.0,0.0,1e-05]
[1779822971924,44.54,75737.53,0.0,-1.0,0.0,1e-05]
[1779822971969,44.54,75737.53,0.0,-1.0,0.0,1e-05]
[1779822973787,44.54,75743.07,0.0,-1.0,0.0,1e-05]
[1779822978822,44.54,75742.02,0.0,-1.0,0.0,1e-05]
[1779822980926,44.54,75740.28,0.0,-1.0,0.0,1e-05]
[1779822981843,44.54,75742.17,0.0,-1.0,0.0,1e-05]
[1779822982850,44.54,75743.51,0.0,-1.0,0.0,1e-05]
[1779822984864,44.54,75744.86,0.0,-1.0,0.0,1e-05]
[1779822985872,44.54,75751.51,0.0,-1.0,0.0,1e-05]
[1779822987885,44.54,75753.49,0.0,-1.0,0.0,1e-05]
[1779822988566,44.54,75753.49,0.0,-1.0,0.0,1e-05]
[1779822988716,44.54,75753.49,0.0,-1.0,0.0,1e-05]
[1779822988818,44.54,75753.49,0.0,-1.0,0.0,1e-05]
[1779822991916,44.54,75753.9,0.0,-1.0,0.0,1e-05]
[1779822993930,44.54,75751.3,0.0,-1.0,0.0,1e-05]
[1779822994937,44.54,75749.66,0.0,-1.0,0.0,1e-05]
[1779822999972,44.54,75751.42,0.0,-1.0,0.0,1e-05]
[1779823001986,44.54,75752.78,0.0,-1.0,0.0,1e-05]
[1779823002993,44.54,75750.61,0.0,-1.0,0.0,1e-05]
[1779823008028,44.54,75750.08,0.0,-1.0,0.0,1e-05]
[1779823010042,44.54,75748.28,0.0,-1.0,0.0,1e-05]
[1779823012058,44.54,75753.99,0.0,-1.0,0.0,1e-05]
[1779823013064,44.54,75752.18,0.0,-1.0,0.0,1e-05]
[1779823018100,44.54,75753.89,0.0,-1.0,0.0,1e-05]
[1779823021121,44.54,75744.18,0.0,-1.0,0.0,1e-05]
[1779823023135,44.54,75745.46,0.0,-1.0,0.0,1e-05]
[1779823027163,44.54,75740.89,0.0,-1.0,0.0,1e-05]
[1779823030184,44.54,75739.37,0.0,-1.0,0.0,1e-05]
[1779823032198,44.54,75738.03,0.0,-1.0,0.0,1e-05]
[1779823035219,44.54,75739.27,0.0,-1.0,0.0,1e-05]
[1779823039246,44.54,75732.73,0.0,-1.0,0.0,1e-05]
[1779823043275,44.54,75730.7,0.0,-1.0,0.0,1e-05]
[1779823046296,44.54,75727.2,0.0,-1.0,0.0,1e-05]
[1779823051331,44.54,75726.69,0.0,-1.0,0.0,1e-05]
[1779823054352,44.54,75724.33,0.0,-1.0,0.0,1e-05]
[1779823060394,44.54,75724.32,0.0,-1.0,0.0,1e-05]
[1779823062409,44.54,75722.21,0.0,-1.0,0.0,1e-05]
[1779823067444,44.54,75721.73,0.0,-1.0,0.0,1e-05]
[1779823068451,44.54,75711.68,0.0,-1.0,0.0,1e-05]
[1779823069639,44.54,75711.68,0.0,-1.0,0.0,1e-05]
[1779823069724,44.54,75704.83,0.0,-1.0,0.0,0.0]
[1779823071977,44.54,75705.21,0.0,-1.0,0.0,0.0]
[1779823071472,44.54,75709.82,0.0,-1.0,0.0,0.0]
[1779823074436,44.54,75709.53,0.0,-1.0,0.0,0.0]
[1779823077514,44.54,75720.25,0.0,-1.0,0.0,1e-05]
[1779823078522,44.54,75723.8,0.0,-1.0,0.0,1e-05]
[1779823079527,44.54,75726.57,0.0,-1.0,0.0,1e-05]
[1779823080275,44.54,75726.57,0.0,-1.0,0.0,1e-05]
[1779823080466,44.54,75726.57,0.0,-1.0,0.0,1e-05]
[1779823080627,44.54,75726.57,0.0,-1.0,0.0,1e-05]
[1779823080718,44.54,75726.57,0.0,-1.0,0.0,1e-05]
[1779823080730,44.54,75726.57,0.0,-1.0,0.0,1e-05]
[1779823080968,44.54,75726.57,0.0,-1.0,0.0,1e-05]
[1779823081052,44.54,75726.59,0.0,-1.0,0.0,1e-05]
[1779823084564,44.54,75724.2,0.0,-1.0,0.0,1e-05]
[1779823085571,44.54,75718.55,0.0,-1.0,0.0,1e-05]
[1779823087315,44.54,75719.52,0.0,-1.0,0.0,1e-05]
[1779823087466,44.54,75719.52,0.0,-1.0,0.0,1e-05]
[1779823087828,44.54,75719.52,0.0,-1.0,0.0,1e-05]
[1779823087938,44.54,75719.52,0.0,-1.0,0.0,1e-05]
[1779823087973,44.54,75719.52,0.0,-1.0,0.0,1e-05]
[1779823088035,44.54,75719.51,0.0,-1.0,0.0,1e-05]
[1779823092621,44.54,75723.74,0.0,-1.0,0.0,1e-05]
[1779823093628,44.54,75738.5,0.0,-1.0,0.0,1e-05]
[1779823094953,44.54,75738.5,0.0,-1.0,0.0,1e-05]
[1779823094969,44.54,75738.5,0.0,-1.0,0.0,1e-05]
[1779823095054,44.54,75736.93,0.0,-1.0,0.0,1e-05]
[1779823095485,44.54,75736.93,0.0,-1.0,0.0,1e-05]
[1779823095601,44.54,75736.93,0.0,-1.0,0.0,1e-05]
[1779823095720,44.54,75736.93,0.0,-1.0,0.0,1e-05]
[1779823096649,44.54,75735.53,0.0,-1.0,0.0,1e-05]
[1779823099038,44.54,75732.56,0.0,-1.0,0.0,1e-05]
[1779823099988,44.54,75732.56,0.0,-1.0,0.0,1e-05]
[1779823099991,44.54,75732.08,0.0,-1.0,0.0,1e-05]
[1779823100217,44.54,75732.08,0.0,-1.0,0.0,1e-05]
[1779823105712,44.54,75732.39,0.0,-1.0,0.0,1e-05]
[1779823110747,44.54,75732.45,0.0,-1.0,0.0,1e-05]
[1779823111754,44.54,75732.47,0.0,-1.0,0.0,1e-05]
[1779823115370,44.54,75732.91,0.0,-1.0,0.0,1e-05]
[1779823115466,44.54,75732.91,0.0,-1.0,0.0,1e-05]
[1779823115783,44.54,75738.26,0.0,-1.0,0.0,1e-05]
[1779823116791,44.54,75755.71,0.0,-1.0,0.0,1e-05]
[1779823117798,44.54,75755.1,0.0,-1.0,0.0,1e-05]
[1779823118134,44.54,75755.1,0.0,-1.0,0.0,1e-05]
[1779823118220,44.54,75755.1,0.0,-1.0,0.0,1e-05]
[1779823118253,44.54,75755.1,0.0,-1.0,0.0,1e-05]
[1779823118466,44.54,75755.1,0.0,-1.0,0.0,1e-05]
[1779823123840,44.54,75756.25,0.0,-1.0,0.0,1e-05]
[1779823126860,44.54,75750.62,0.0,-1.0,0.0,1e-05]
[1779823128332,44.54,75750.26,0.0,-1.0,0.0,1e-05]
[1779823128466,44.54,75750.26,0.0,-1.0,0.0,1e-05]
[1779823128877,44.54,75750.26,0.0,-1.0,0.0,1e-05]
[1779823128919,44.54,75750.26,0.0,-1.0,0.0,1e-05]
[1779823128973,44.54,75750.26,0.0,-1.0,0.0,1e-05]
[1779823129019,44.54,75750.22,0.0,-1.0,0.0,1e-05]
[1779823132903,44.54,75757.65,0.0,-1.0,0.0,1e-05]
[1779823133910,44.54,75769.6,0.0,-1.0,0.0,1e-05]
[1779823134917,44.54,75774.85,0.0,-1.0,0.0,1e-05]
[1779823135802,44.54,75774.85,0.0,-1.0,0.0,1e-05]
[1779823135968,44.54,75774.85,0.0,-1.0,0.0,1e-05]
[1779823136014,44.54,75775.36,0.0,-1.0,0.0,1e-05]
[1779823136931,44.54,75770.15,0.0,-1.0,0.0,1e-05]
[1779823137958,44.54,75770.15,0.0,-1.0,0.0,1e-05]
[1779823137965,44.54,75770.15,0.0,-1.0,0.0,1e-05]
[1779823138066,44.54,75770.15,0.0,-1.0,0.0,1e-05]
[1779823138030,44.54,75768.56,0.0,-1.0,0.0,1e-05]
[1779823138216,44.54,75768.56,0.0,-1.0,0.0,1e-05]
[1779823138945,44.54,75764.95,0.0,-1.0,0.0,1e-05]
[1779823139952,44.54,75762.74,0.0,-1.0,0.0,1e-05]
[1779823140958,44.54,75764.87,0.0,-1.0,0.0,1e-05]
[1779823142972,44.54,75756.94,0.0,-1.0,0.0,1e-05]
[1779823143218,44.54,75756.94,0.0,-1.0,0.0,1e-05]
[1779823143336,44.54,75756.94,0.0,-1.0,0.0,1e-05]
[1779823143460,44.54,75756.94,0.0,-1.0,0.0,1e-05]
[1779823143466,44.54,75756.94,0.0,-1.0,0.0,1e-05]
[1779823143980,44.54,75753.44,0.0,-1.0,0.0,1e-05]
[1779823145994,44.54,75750.55,0.0,-1.0,0.0,1e-05]
[1779823150627,44.54,75750.39,0.0,-1.0,0.0,1e-05]
[1779823150716,44.54,75750.39,0.0,-1.0,0.0,1e-05]
[1779823150857,44.54,75750.39,0.0,-1.0,0.0,1e-05]
[1779823150964,44.54,75750.39,0.0,-1.0,0.0,1e-05]
[1779823151030,44.54,75750.5,0.0,-1.0,0.0,1e-05]
[1779823151217,44.54,75750.5,0.0,-1.0,0.0,1e-05]
[1779823157074,44.54,75750.4,0.0,-1.0,0.0,1e-05]
[1779823160100,44.54,75753.96,0.0,-1.0,0.0,1e-05]
[1779823160853,44.54,75753.96,0.0,-1.0,0.0,1e-05]
[1779823160965,44.54,75753.96,0.0,-1.0,0.0,1e-05]
[1779823161107,44.54,75754.17,0.0,-1.0,0.0,1e-05]
[1779823162010,44.54,75754.17,0.0,-1.0,0.0,1e-05]
[1779823162048,44.54,75754.17,0.0,-1.0,0.0,1e-05]
[1779823162114,44.54,75756.85,0.0,-1.0,0.0,1e-05]
[1779823162216,44.54,75756.85,0.0,-1.0,0.0,1e-05]
[1779823163120,44.54,75758.19,0.0,-1.0,0.0,1e-05]
[1779823168156,44.54,75756.47,0.0,-1.0,0.0,1e-05]
[1779823170954,44.54,75756.75,0.0,-1.0,0.0,1e-05]
[1779823170966,44.54,75756.75,0.0,-1.0,0.0,1e-05]
[1779823171043,44.54,75756.37,0.0,-1.0,0.0,1e-05]
[1779823171233,44.54,75756.37,0.0,-1.0,0.0,1e-05]
[1779823171328,44.54,75756.37,0.0,-1.0,0.0,1e-05]
[1779823171467,44.54,75756.37,0.0,-1.0,0.0,1e-05]
[1779823171502,44.54,75752.18,0.0,-1.0,0.0,1e-05]
[1779823173191,44.54,75750.3,0.0,-1.0,0.0,1e-05]
[1779823178226,44.54,75752.16,0.0,-1.0,0.0,1e-05]
[1779823184008,44.54,75752.33,0.0,-1.0,0.0,1e-05]
[1779823189084,44.54,75752.09,0.0,-1.0,0.0,1e-05]
[1779823188296,44.54,75765.58,0.0,-1.0,0.0,1e-05]
[1779823189217,44.54,75765.58,0.0,-1.0,0.0,1e-05]
[1779823189303,44.54,75770.7,0.0,-1.0,0.0,1e-05]
[1779823190361,44.54,75770.7,0.0,-1.0,0.0,1e-05]
[1779823190404,44.54,75770.7,0.0,-1.0,0.0,1e-05]
[1779823190470,44.54,75770.7,0.0,-1.0,0.0,1e-05]
[1779823190506,44.54,75768.1,0.0,-1.0,0.0,1e-05]
[1779823196352,44.54,75768.07,0.0,-1.0,0.0,1e-05]
[1779823198366,44.54,75760.91,0.0,-1.0,0.0,1e-05]
[1779823199763,44.54,75760.91,0.0,-1.0,0.0,1e-05]
[1779823199966,44.54,75760.91,0.0,-1.0,0.0,1e-05]
[1779823200101,44.54,75760.91,0.0,-1.0,0.0,1e-05]
[1779823200180,44.54,75760.91,0.0,-1.0,0.0,1e-05]
[1779823200159,44.54,75761.62,0.0,-1.0,0.0,1e-05]
[1779823200230,44.54,75761.62,0.0,-1.0,0.0,1e-05]
[1779823200380,44.54,75764.59,0.0,-1.0,0.0,1e-05]
[1779823201387,44.54,75766.24,0.0,-1.0,0.0,1e-05]
[1779823203401,44.54,75768.16,0.0,-1.0,0.0,1e-05]
[1779823204638,44.54,75768.16,0.0,-1.0,0.0,1e-05]
[1779823204717,44.54,75768.16,0.0,-1.0,0.0,1e-05]
[1779823204749,44.54,75768.16,0.0,-1.0,0.0,1e-05]
[1779823204966,44.54,75768.16,0.0,-1.0,0.0,1e-05]
[1779823205048,44.54,75770.04,0.0,-1.0,0.0,1e-05]
[1779823207188,44.54,75770.34,0.0,-1.0,0.0,1e-05]
[1779823207215,44.54,75770.39,0.0,-1.0,0.0,1e-05]
[1779823207429,44.54,75770.47,0.0,-1.0,0.0,1e-05]
[1779823208583,44.54,75770.47,0.0,-1.0,0.0,1e-05]
[1779823208695,44.54,75770.47,0.0,-1.0,0.0,1e-05]
[1779823208719,44.54,75770.47,0.0,-1.0,0.0,1e-05]
[1779823208797,44.54,75771.63,0.0,-1.0,0.0,1e-05]
[1779823209444,44.54,75779.65,0.0,-1.0,0.0,1e-05]
[1779823210307,44.54,75779.65,0.0,-1.0,0.0,1e-05]
[1779823210483,44.54,75779.65,0.0,-1.0,0.0,1e-05]
[1779823210540,44.54,75784.43,0.0,-1.0,0.0,1e-05]
[1779823211458,44.54,75790.17,0.0,-1.0,0.0,1e-05]
[1779823212891,44.54,75790.17,0.0,-1.0,0.0,1e-05]
[1779823212957,44.54,75790.17,0.0,-1.0,0.0,1e-05]
[1779823212970,44.54,75790.17,0.0,-1.0,0.0,1e-05]
[1779823213022,44.54,75784.08,0.0,-1.0,0.0,1e-05]
[1779823214479,44.54,75783.33,0.0,-1.0,0.0,1e-05]
[1779823216493,44.54,75785.06,0.0,-1.0,0.0,1e-05]
[1779823220521,44.54,75783.63,0.0,-1.0,0.0,1e-05]
[1779823221827,44.54,75783.63,0.0,-1.0,0.0,1e-05]
[1779823221966,44.54,75783.63,0.0,-1.0,0.0,1e-05]
[1779823221983,44.54,75783.63,0.0,-1.0,0.0,1e-05]
[1779823222006,44.54,75783.63,0.0,-1.0,0.0,1e-05]
[1779823222216,44.54,75783.63,0.0,-1.0,0.0,1e-05]
[1779823222068,44.54,75783.53,0.0,-1.0,0.0,1e-05]
[1779823225556,44.54,75786.07,0.0,-1.0,0.0,1e-05]
[1779823230591,44.54,75786.3,0.0,-1.0,0.0,1e-05]
[1779823231598,44.54,75786.66,0.0,-1.0,0.0,1e-05]
[1779823234618,44.54,75784.68,0.0,-1.0,0.0,1e-05]
[1779823236176,44.54,75784.68,0.0,-1.0,0.0,1e-05]
[1779823236216,44.54,75784.68,0.0,-1.0,0.0,1e-05]
[1779823236193,44.54,75784.11,0.0,-1.0,0.0,1e-05]
[1779823236709,44.54,75784.11,0.0,-1.0,0.0,1e-05]
[1779823236719,44.54,75784.11,0.0,-1.0,0.0,1e-05]
[1779823236829,44.54,75784.11,0.0,-1.0,0.0,1e-05]
[1779823236967,44.54,75784.11,0.0,-1.0,0.0,1e-05]
[1779823237068,44.54,75788.77,0.0,-1.0,0.0,1e-05]
[1779823237640,44.54,75790.01,0.0,-1.0,0.0,1e-05]
[1779823240660,44.54,75791.48,0.0,-1.0,0.0,1e-05]
[1779823243213,44.54,75791.1,0.0,-1.0,0.0,1e-05]
[1779823242675,44.54,75793.06,0.0,-1.0,0.0,1e-05]
[1779823243271,44.54,75793.06,0.0,-1.0,0.0,1e-05]
[1779823243330,44.54,75793.06,0.0,-1.0,0.0,1e-05]
[1779823243466,44.54,75793.06,0.0,-1.0,0.0,1e-05]
[1779823243683,44.54,75793.5,0.0,-1.0,0.0,1e-05]
[1779823248174,44.54,75792.01,0.0,-1.0,0.0,1e-05]
[1779823252745,44.54,75793.56,0.0,-1.0,0.0,1e-05]
[1779823254127,44.54,75793.56,0.0,-1.0,0.0,1e-05]
[1779823254218,44.54,75793.56,0.0,-1.0,0.0,1e-05]
[1779823254235,44.54,75793.56,0.0,-1.0,0.0,1e-05]
[1779823254228,44.54,75795.01,0.0,-1.0,0.0,1e-05]
[1779823254288,44.54,75795.01,0.0,-1.0,0.0,1e-05]
[1779823254476,44.54,75795.01,0.0,-1.0,0.0,1e-05]
[1779823254518,44.54,75795.01,0.0,-1.0,0.0,1e-05]
[1779823257967,44.54,75795.37,0.0,-1.0,0.0,1e-05]
[1779823258083,44.54,75795.37,0.0,-1.0,0.0,1e-05]
[1779823260805,44.54,75792.99,0.0,-1.0,0.0,1e-05]
[1779823261968,44.54,75792.99,0.0,-1.0,0.0,1e-05]
[1779823262223,44.54,75792.99,0.0,-1.0,0.0,1e-05]
[1779823262050,44.54,75775.42,0.0,-1.0,0.0,1e-05]
[1779823262987,44.54,75775.42,0.0,-1.0,0.0,1e-05]
[1779823263217,44.54,75775.42,0.0,-1.0,0.0,1e-05]
[1779823263039,44.54,75780.19,0.0,-1.0,0.0,1e-05]
[1779823263969,44.54,75780.19,0.0,-1.0,0.0,1e-05]
[1779823264087,44.54,75780.19,0.0,-1.0,0.0,1e-05]
[1779823264185,44.54,75779.07,0.0,-1.0,0.0,1e-05]
[1779823264836,44.54,75781.04,0.0,-1.0,0.0,1e-05]
[1779823265968,44.54,75781.04,0.0,-1.0,0.0,1e-05]
[1779823266088,44.54,75781.04,0.0,-1.0,0.0,1e-05]
[1779823267857,44.54,75778.57,0.0,-1.0,0.0,1e-05]
[1779823268864,44.54,75770.66,0.0,-1.0,0.0,1e-05]
[1779823269312,44.54,75770.66,0.0,-1.0,0.0,1e-05]
[1779823269471,44.54,75770.66,0.0,-1.0,0.0,1e-05]
[1779823269546,44.54,75770.66,0.0,-1.0,0.0,1e-05]
[1779823269666,44.54,75770.66,0.0,-1.0,0.0,1e-05]
[1779823269716,44.54,75770.66,0.0,-1.0,0.0,1e-05]
[1779823269808,44.54,75770.66,0.0,-1.0,0.0,1e-05]
[1779823269871,44.54,75770.32,0.0,-1.0,0.0,1e-05]
[1779823271972,44.54,75769.93,0.0,-1.0,0.0,1e-05]
[1779823272091,44.54,75769.93,0.0,-1.0,0.0,1e-05]
[1779823275913,44.54,75771.4,0.0,-1.0,0.0,1e-05]
[1779823279178,44.54,75770.93,0.0,-1.0,0.0,1e-05]
[1779823279277,44.54,75766.31,0.0,-1.0,0.0,1e-05]
[1779823279941,44.54,75761.54,0.0,-1.0,0.0,1e-05]
[1779823280543,44.54,75761.54,0.0,-1.0,0.0,1e-05]
[1779823280716,44.54,75761.54,0.0,-1.0,0.0,1e-05]
[1779823281223,44.54,75761.54,0.0,-1.0,0.0,1e-05]
[1779823281276,44.54,75762.12,0.0,-1.0,0.0,1e-05]
[1779823281468,44.54,75762.12,0.0,-1.0,0.0,1e-05]
[1779823281955,44.54,75757.26,0.0,-1.0,0.0,1e-05]
[1779823283217,44.54,75757.26,0.0,-1.0,0.0,1e-05]
[1779823282962,44.54,75744.96,0.0,-1.0,0.0,1e-05]
[1779823283326,44.54,75744.96,0.0,-1.0,0.0,1e-05]
[1779823283969,44.54,75744.02,0.0,-1.0,0.0,1e-05]
[1779823285221,44.54,75744.02,0.0,-1.0,0.0,1e-05]
[1779823285289,44.54,75743.54,0.0,-1.0,0.0,1e-05]
[1779823287248,44.54,75743.41,0.0,-1.0,0.0,1e-05]
[1779823287409,44.54,75743.48,0.0,-1.0,0.0,1e-05]
[1779823287997,44.54,75747.55,0.0,-1.0,0.0,1e-05]
[1779823290011,44.54,75749.68,0.0,-1.0,0.0,1e-05]
[1779823291219,44.54,75749.68,0.0,-1.0,0.0,1e-05]
[1779823291227,44.54,75749.68,0.0,-1.0,0.0,1e-05]
[1779823291248,44.54,75749.68,0.0,-1.0,0.0,1e-05]
[1779823291234,44.54,75749.68,0.0,-1.0,0.0,1e-05]
[1779823291465,44.54,75749.68,0.0,-1.0,0.0,1e-05]
[1779823292024,44.54,75749.52,0.0,-1.0,0.0,1e-05]
[1779823293221,44.54,75749.52,0.0,-1.0,0.0,1e-05]
[1779823293275,44.54,75753.15,0.0,-1.0,0.0,1e-05]
[1779823294039,44.54,75755.6,0.0,-1.0,0.0,1e-05]
[1779823296247,44.54,75755.93,0.0,-1.0,0.0,1e-05]
[1779823296466,44.54,75756.36,0.0,-1.0,0.0,1e-05]
[1779823297060,44.54,75756.48,0.0,-1.0,0.0,1e-05]
[1779823302095,44.54,75756.21,0.0,-1.0,0.0,1e-05]
[1779823307003,44.54,75756.26,0.0,-1.0,0.0,1e-05]
[1779823307116,44.54,75756.26,0.0,-1.0,0.0,1e-05]
[1779823307218,44.54,75756.26,0.0,-1.0,0.0,1e-05]
[1779823314178,44.54,75757.01,0.0,-1.0,0.0,1e-05]
[1779823314671,44.54,75757.01,0.0,-1.0,0.0,1e-05]
[1779823314714,44.54,75757.01,0.0,-1.0,0.0,1e-05]
[1779823314853,44.54,75757.01,0.0,-1.0,0.0,1e-05]
[1779823314964,44.54,75757.01,0.0,-1.0,0.0,1e-05]
[1779823315220,44.54,75757.01,0.0,-1.0,0.0,1e-05]
[1779823315279,44.54,75763.37,0.0,-1.0,0.0,1e-05]
[1779823316193,44.54,75764.54,0.0,-1.0,0.0,1e-05]
[1779823319097,44.54,75764.86,0.0,-1.0,0.0,1e-05]
[1779823319149,44.54,75764.86,0.0,-1.0,0.0,1e-05]
[1779823319200,44.54,75764.86,0.0,-1.0,0.0,1e-05]
[1779823319216,44.54,75764.86,0.0,-1.0,0.0,1e-05]
[1779823319298,44.54,75764.86,0.0,-1.0,0.0,1e-05]
[1779823319301,44.54,75768.61,0.0,-1.0,0.0,1e-05]
[1779823320221,44.54,75775.02,0.0,-1.0,0.0,1e-05]
[1779823321228,44.54,75771.26,0.0,-1.0,0.0,1e-05]
[1779823323215,44.54,75770.79,0.0,-1.0,0.0,1e-05]
[1779823323242,44.54,75772.19,0.0,-1.0,0.0,1e-05]
[1779823323334,44.54,75772.19,0.0,-1.0,0.0,1e-05]
[1779823325221,44.54,75772.12,0.0,-1.0,0.0,1e-05]
[1779823325259,44.54,75772.12,0.0,-1.0,0.0,1e-05]
[1779823325262,44.54,75770.95,0.0,-1.0,0.0,1e-05]
[1779823326263,44.54,75767.92,0.0,-1.0,0.0,1e-05]
[1779823326538,44.54,75767.92,0.0,-1.0,0.0,1e-05]
[1779823326716,44.54,75767.92,0.0,-1.0,0.0,1e-05]
[1779823326829,44.54,75767.92,0.0,-1.0,0.0,1e-05]
[1779823329215,44.54,75767.65,0.0,-1.0,0.0,1e-05]
[1779823329328,44.54,75767.65,0.0,-1.0,0.0,1e-05]
[1779823330291,44.54,75759.55,0.0,-1.0,0.0,1e-05]
[1779823331298,44.54,75758.83,0.0,-1.0,0.0,1e-05]
[1779823336333,44.54,75758.48,0.0,-1.0,0.0,1e-05]
[1779823340361,44.54,75756.61,0.0,-1.0,0.0,1e-05]
[1779823342061,44.54,75757.63,0.0,-1.0,0.0,1e-05]
[1779823345219,44.54,75757.86,0.0,-1.0,0.0,1e-05]
[1779823345271,44.54,75757.86,0.0,-1.0,0.0,1e-05]
[1779823346403,44.54,75759.69,0.0,-1.0,0.0,1e-05]
[1779823351438,44.54,75759.62,0.0,-1.0,0.0,1e-05]
[1779823356473,44.54,75758.38,0.0,-1.0,0.0,1e-05]
[1779823360501,44.54,75749.84,0.0,-1.0,0.0,1e-05]
[1779823361508,44.54,75748.19,0.0,-1.0,0.0,1e-05]
[1779823362515,44.54,75748.55,0.0,-1.0,0.0,1e-05]
[1779823364529,44.54,75754.45,0.0,-1.0,0.0,1e-05]
[1779823369564,44.54,75754.99,0.0,-1.0,0.0,1e-05]
[1779823376613,44.54,75754.96,0.0,-1.0,0.0,1e-05]
[1779823381648,44.54,75755.27,0.0,-1.0,0.0,1e-05]
[1779823386682,44.54,75754.77,0.0,-1.0,0.0,1e-05]
[1779823389704,44.54,75753.15,0.0,-1.0,0.0,1e-05]
[1779823397760,44.54,75753.14,0.0,-1.0,0.0,1e-05]
[1779823404810,44.54,75751.57,0.0,-1.0,0.0,1e-05]
[1779823408838,44.54,75752.92,0.0,-1.0,0.0,1e-05]
[1779823412867,44.54,75752.6,0.0,-1.0,0.0,1e-05]
[1779823417902,44.54,75752.24,0.0,-1.0,0.0,1e-05]
[1779823424951,44.54,75752.24,0.0,-1.0,0.0,1e-05]
[1779823429986,44.54,75752.25,0.0,-1.0,0.0,1e-05]
[1779823435021,44.54,75752.37,0.0,-1.0,0.0,1e-05]
[1779823440056,44.54,75752.48,0.0,-1.0,0.0,1e-05]
[1779823444084,44.54,75751.08,0.0,-1.0,0.0,1e-05]
[1779823449119,44.54,75751.38,0.0,-1.0,0.0,1e-05]
[1779823455162,44.54,75751.56,0.0,-1.0,0.0,1e-05]
[1779823462211,44.54,75751.38,0.0,-1.0,0.0,1e-05]
[1779823470267,44.54,75750.88,0.0,-1.0,0.0,1e-05]
[1779823471274,44.54,75751.08,0.0,-1.0,0.0,1e-05]
[1779823476309,44.54,75753.41,0.0,-1.0,0.0,1e-05]
[1779823481344,44.54,75753.03,0.0,-1.0,0.0,1e-05]
[1779823482351,44.54,75749.83,0.0,-1.0,0.0,1e-05]
[1779823485372,44.54,75746.58,0.0,-1.0,0.0,1e-05]
[1779823486379,44.54,75743.96,0.0,-1.0,0.0,1e-05]
[1779823488393,44.54,75745.34,0.0,-1.0,0.0,1e-05]
[1779823492421,44.54,75749.38,0.0,-1.0,0.0,1e-05]
[1779823497456,44.54,75749.43,0.0,-1.0,0.0,1e-05]
[1779823500477,44.54,75758.1,0.0,-1.0,0.0,1e-05]
[1779823501484,44.54,75760.77,0.0,-1.0,0.0,1e-05]
[1779823504505,44.54,75766.66,0.0,-1.0,0.0,1e-05]
[1779823505512,44.54,75772.65,0.0,-1.0,0.0,1e-05]
[1779823507747,44.54,75777.16,0.0,-1.0,0.0,1e-05]
[1779823513568,44.54,75778.28,0.0,-1.0,0.0,1e-05]
[1779823518603,44.54,75778.01,0.0,-1.0,0.0,1e-05]
[1779823520617,44.54,75779.64,0.0,-1.0,0.0,1e-05]
[1779823525458,44.54,75779.75,0.0,-1.0,0.0,1e-05]
[1779823525467,44.54,75779.75,0.0,-1.0,0.0,1e-05]
[1779823525513,44.54,75779.75,0.0,-1.0,0.0,1e-05]
[1779823530687,44.54,75781.1,0.0,-1.0,0.0,1e-05]
[1779823531694,44.54,75781.19,0.0,-1.0,0.0,1e-05]
[1779823532701,44.54,75782.91,0.0,-1.0,0.0,1e-05]
[1779823533708,44.54,75788.5,0.0,-1.0,0.0,1e-05]
[1779823534715,44.54,75793.67,0.0,-1.0,0.0,1e-05]
[1779823536729,44.54,75794.19,0.0,-1.0,0.0,1e-05]
[1779823538743,44.54,75798.05,0.0,-1.0,0.0,1e-05]
[1779823539751,44.54,75800.27,0.0,-1.0,0.0,1e-05]
[1779823540758,44.54,75802.08,0.0,-1.0,0.0,1e-05]
[1779823542772,44.54,75806.86,0.0,-1.0,0.0,1e-05]
[1779823547807,44.54,75807.47,0.0,-1.0,0.0,1e-05]
[1779823548813,44.54,75796.61,0.0,-1.0,0.0,1e-05]
[1779823549821,44.54,75797.19,0.0,-1.0,0.0,1e-05]
[1779823551008,44.54,75797.19,0.0,-1.0,0.0,1e-05]
[1779823551215,44.54,75797.19,0.0,-1.0,0.0,1e-05]
[1779823551227,44.54,75799.26,0.0,-1.0,0.0,1e-05]
[1779823551837,44.54,75800.79,0.0,-1.0,0.0,1e-05]
[1779823557879,44.54,75799.6,0.0,-1.0,0.0,1e-05]
[1779823559893,44.54,75795.87,0.0,-1.0,0.0,1e-05]
[1779823561907,44.54,75791.92,0.0,-1.0,0.0,1e-05]
[1779823565935,44.54,75774.19,0.0,-1.0,0.0,1e-05]
[1779823566942,44.54,75769.17,0.0,-1.0,0.0,1e-05]
[1779823568382,44.54,75769.17,0.0,-1.0,0.0,1e-05]
[1779823568467,44.54,75769.17,0.0,-1.0,0.0,1e-05]
[1779823568568,44.54,75768.92,0.0,-1.0,0.0,1e-05]
[1779823572984,44.54,75765.24,0.0,-1.0,0.0,1e-05]
[1779823573991,44.54,75763.56,0.0,-1.0,0.0,1e-05]
[1779823581040,44.54,75764.66,0.0,-1.0,0.0,1e-05]
[1779823586075,44.54,75766.1,0.0,-1.0,0.0,1e-05]
[1779823588088,44.54,75771.16,0.0,-1.0,0.0,1e-05]
[1779823591109,44.54,75771.52,0.0,-1.0,0.0,1e-05]
[1779823592117,44.54,75778.49,0.0,-1.0,0.0,1e-05]
[1779823593124,44.54,75787.2,0.0,-1.0,0.0,1e-05]
[1779823594131,44.54,75787.69,0.0,-1.0,0.0,1e-05]
[1779823596145,44.54,75793.15,0.0,-1.0,0.0,1e-05]
[1779823597152,44.54,75795.03,0.0,-1.0,0.0,1e-05]
[1779823599166,44.54,75797.1,0.0,-1.0,0.0,1e-05]
[1779823604201,44.54,75797.09,0.0,-1.0,0.0,1e-05]
[1779823605208,44.54,75801.83,0.0,-1.0,0.0,1e-05]
[1779823606215,44.54,75803.51,0.0,-1.0,0.0,1e-05]
[1779823607222,44.54,75800.84,0.0,-1.0,0.0,1e-05]
[1779823608230,44.54,75802.71,0.0,-1.0,0.0,1e-05]
[1779823611251,44.54,75804.06,0.0,-1.0,0.0,1e-05]
[1779823614272,44.54,75807.55,0.0,-1.0,0.0,1e-05]
[1779823615583,44.54,75809.42,0.0,-1.0,0.0,1e-05]
[1779823618300,44.54,75810.89,0.0,-1.0,0.0,1e-05]
[1779823620053,44.54,75811.86,0.0,-1.0,0.0,1e-05]
[1779823620214,44.54,75811.86,0.0,-1.0,0.0,1e-05]
[1779823620314,44.54,75810.58,0.0,-1.0,0.0,1e-05]
[1779823621729,44.54,75810.5,0.0,-1.0,0.0,1e-05]
[1779823625221,44.54,75811.21,0.0,-1.0,0.0,1e-05]
[1779823625348,44.54,75809.49,0.0,-1.0,0.0,1e-05]
[1779823626546,44.54,75809.49,0.0,-1.0,0.0,1e-05]
[1779823626720,44.54,75809.79,0.0,-1.0,0.0,1e-05]
[1779823630384,44.54,75807.66,0.0,-1.0,0.0,1e-05]
[1779823631443,44.54,75807.66,0.0,-1.0,0.0,1e-05]
[1779823631467,44.54,75807.66,0.0,-1.0,0.0,1e-05]
[1779823631567,44.54,75807.66,0.0,-1.0,0.0,1e-05]
[1779823631587,44.54,75807.66,0.0,-1.0,0.0,1e-05]
[1779823631716,44.54,75807.95,0.0,-1.0,0.0,1e-05]
[1779823632398,44.54,75808.1,0.0,-1.0,0.0,1e-05]
[1779823640454,44.54,75808.96,0.0,-1.0,0.0,1e-05]
[1779823643475,44.54,75796.12,0.0,-1.0,0.0,1e-05]
[1779823644482,44.54,75794.96,0.0,-1.0,0.0,1e-05]
[1779823644986,44.54,75794.96,0.0,-1.0,0.0,1e-05]
[1779823645042,44.54,75794.96,0.0,-1.0,0.0,1e-05]
[1779823645218,44.54,75794.96,0.0,-1.0,0.0,1e-05]
[1779823646137,44.54,75796.0,0.0,-1.0,0.0,1e-05]
[1779823646216,44.54,75796.0,0.0,-1.0,0.0,1e-05]
[1779823646497,44.54,75794.74,0.0,-1.0,0.0,1e-05]
[1779823651531,44.54,75794.65,0.0,-1.0,0.0,1e-05]
[1779823656566,44.54,75794.91,0.0,-1.0,0.0,1e-05]
[1779823657505,44.54,75794.91,0.0,-1.0,0.0,1e-05]
[1779823657626,44.54,75794.91,0.0,-1.0,0.0,1e-05]
[1779823657716,44.54,75795.09,0.0,-1.0,0.0,1e-05]
[1779823663615,44.54,75792.67,0.0,-1.0,0.0,1e-05]
[1779823664621,44.54,75795.19,0.0,-1.0,0.0,1e-05]
[1779823665026,44.54,75795.19,0.0,-1.0,0.0,1e-05]
[1779823665216,44.54,75795.19,0.0,-1.0,0.0,1e-05]
[1779823665629,44.54,75798.17,0.0,-1.0,0.0,1e-05]
[1779823666165,44.54,75798.17,0.0,-1.0,0.0,1e-05]
[1779823666217,44.54,75798.17,0.0,-1.0,0.0,1e-05]
[1779823666467,44.54,75798.17,0.0,-1.0,0.0,1e-05]
[1779823666636,44.54,75801.25,0.0,-1.0,0.0,1e-05]
[1779823667643,44.54,75805.36,0.0,-1.0,0.0,1e-05]
[1779823669066,44.54,75805.48,0.0,-1.0,0.0,1e-05]
[1779823669219,44.54,75805.48,0.0,-1.0,0.0,1e-05]
[1779823669657,44.54,75803.86,0.0,-1.0,0.0,1e-05]
[1779823670541,44.54,75803.86,0.0,-1.0,0.0,1e-05]
[1779823670576,44.54,75803.86,0.0,-1.0,0.0,1e-05]
[1779823670664,44.54,75802.54,0.0,-1.0,0.0,1e-05]
[1779823670715,44.54,75802.54,0.0,-1.0,0.0,1e-05]
[1779823674692,44.54,75804.1,0.0,-1.0,0.0,1e-05]
[1779823679727,44.54,75804.5,0.0,-1.0,0.0,1e-05]
[1779823686776,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823688503,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823688588,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823688719,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823689171,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823689218,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823689254,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823697853,44.54,75803.5,0.0,-1.0,0.0,1e-05]
[1779823699973,44.54,75802.35,0.0,-1.0,0.0,1e-05]
[1779823700083,44.54,75802.35,0.0,-1.0,0.0,1e-05]
[1779823700218,44.54,75802.35,0.0,-1.0,0.0,1e-05]
[1779823705909,44.54,75802.43,0.0,-1.0,0.0,1e-05]
[1779823708930,44.54,75804.66,0.0,-1.0,0.0,1e-05]
[1779823709838,44.54,75804.66,0.0,-1.0,0.0,1e-05]
[1779823709940,44.54,75804.66,0.0,-1.0,0.0,1e-05]
[1779823709966,44.54,75804.66,0.0,-1.0,0.0,1e-05]
[1779823711284,44.54,75804.07,0.0,-1.0,0.0,1e-05]
[1779823711466,44.54,75804.07,0.0,-1.0,0.0,1e-05]
[1779823711567,44.54,75804.2,0.0,-1.0,0.0,1e-05]
[1779823716179,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823716217,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823716276,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823716468,44.54,75803.57,0.0,-1.0,0.0,1e-05]
[1779823716570,44.54,75807.22,0.0,-1.0,0.0,1e-05]
[1779823717993,44.54,75809.3,0.0,-1.0,0.0,1e-05]
[1779823723034,44.54,75809.25,0.0,-1.0,0.0,1e-05]
[1779823724226,44.54,75809.25,0.0,-1.0,0.0,1e-05]
[1779823724247,44.54,75809.25,0.0,-1.0,0.0,1e-05]
[1779823724470,44.54,75809.25,0.0,-1.0,0.0,1e-05]
[1779823724518,44.54,75809.25,0.0,-1.0,0.0,1e-05]
[1779823725060,44.54,75809.25,0.0,-1.0,0.0,1e-05]
[1779823725215,44.54,75809.25,0.0,-1.0,0.0,1e-05]
[1779823725224,44.54,75809.32,0.0,-1.0,0.0,1e-05]
[1779823726055,44.54,75807.71,0.0,-1.0,0.0,1e-05]
[1779823727216,44.54,75807.71,0.0,-1.0,0.0,1e-05]
[1779823727343,44.54,75807.71,0.0,-1.0,0.0,1e-05]
[1779823729216,44.54,75808.44,0.0,-1.0,0.0,1e-05]
[1779823729345,44.54,75808.44,0.0,-1.0,0.0,1e-05]
[1779823733217,44.54,75809.56,0.0,-1.0,0.0,1e-05]
[1779823733252,44.54,75809.56,0.0,-1.0,0.0,1e-05]
[1779823733913,44.54,75809.56,0.0,-1.0,0.0,1e-05]
[1779823733967,44.54,75809.56,0.0,-1.0,0.0,1e-05]
[1779823734111,44.54,75813.18,0.0,-1.0,0.0,1e-05]
[1779823739147,44.54,75813.81,0.0,-1.0,0.0,1e-05]
[1779823740155,44.54,75810.8,0.0,-1.0,0.0,1e-05]
[1779823741162,44.54,75804.12,0.0,-1.0,0.0,1e-05]
[1779823742392,44.54,75804.12,0.0,-1.0,0.0,1e-05]
[1779823742466,44.54,75804.12,0.0,-1.0,0.0,1e-05]
[1779823742499,44.54,75804.12,0.0,-1.0,0.0,1e-05]
[1779823742718,44.54,75804.12,0.0,-1.0,0.0,1e-05]
[1779823742593,44.54,75804.23,0.0,-1.0,0.0,1e-05]
[1779823745190,44.54,75802.01,0.0,-1.0,0.0,1e-05]
[1779823746003,44.54,75802.01,0.0,-1.0,0.0,1e-05]
[1779823746215,44.54,75802.01,0.0,-1.0,0.0,1e-05]
[1779823746316,44.54,75802.2,0.0,-1.0,0.0,1e-05]
[1779823752238,44.54,75801.34,0.0,-1.0,0.0,1e-05]
[1779823757273,44.54,75801.92,0.0,-1.0,0.0,1e-05]
[1779823761480,44.54,75801.42,0.0,-1.0,0.0,1e-05]
[1779823761512,44.54,75801.42,0.0,-1.0,0.0,1e-05]
[1779823761717,44.54,75801.42,0.0,-1.0,0.0,1e-05]
[1779823763516,44.54,75802.17,0.0,-1.0,0.0,1e-05]
[1779823763717,44.54,75802.17,0.0,-1.0,0.0,1e-05]
[1779823763586,44.54,75801.67,0.0,-1.0,0.0,1e-05]
[1779823765330,44.54,75803.27,0.0,-1.0,0.0,1e-05]
[1779823766337,44.54,75804.79,0.0,-1.0,0.0,1e-05]
[1779823767661,44.54,75804.79,0.0,-1.0,0.0,1e-05]
[1779823767700,44.54,75804.79,0.0,-1.0,0.0,1e-05]
[1779823767716,44.54,75804.79,0.0,-1.0,0.0,1e-05]
[1779823767827,44.54,75804.31,0.0,-1.0,0.0,1e-05]
[1779823771216,44.54,75803.54,0.0,-1.0,0.0,1e-05]
[1779823771333,44.54,75803.54,0.0,-1.0,0.0,1e-05]
[1779823771428,44.54,75803.54,0.0,-1.0,0.0,1e-05]
[1779823775218,44.54,75803.24,0.0,-1.0,0.0,1e-05]
[1779823775339,44.54,75803.24,0.0,-1.0,0.0,1e-05]
[1779823779215,44.54,75804.3,0.0,-1.0,0.0,1e-05]
[1779823779374,44.54,75804.3,0.0,-1.0,0.0,1e-05]
[1779823779430,44.54,75798.73,0.0,-1.0,0.0,1e-05]
[1779823780435,44.54,75787.69,0.0,-1.0,0.0,1e-05]
[1779823781442,44.54,75789.73,0.0,-1.0,0.0,1e-05]
[1779823782605,44.54,75789.73,0.0,-1.0,0.0,1e-05]
[1779823782717,44.54,75789.73,0.0,-1.0,0.0,1e-05]
[1779823783456,44.54,75791.96,0.0,-1.0,0.0,1e-05]
[1779823784463,44.54,75794.99,0.0,-1.0,0.0,1e-05]
[1779823785212,44.54,75794.99,0.0,-1.0,0.0,1e-05]
[1779823785216,44.54,75794.99,0.0,-1.0,0.0,1e-05]
[1779823785335,44.54,75794.99,0.0,-1.0,0.0,1e-05]
[1779823785465,44.54,75794.99,0.0,-1.0,0.0,1e-05]
[1779823785470,44.54,75795.26,0.0,-1.0,0.0,1e-05]
[1779823786477,44.54,75793.87,0.0,-1.0,0.0,1e-05]
[1779823787216,44.54,75793.87,0.0,-1.0,0.0,1e-05]
[1779823787246,44.54,75793.87,0.0,-1.0,0.0,1e-05]
[1779823789216,44.54,75794.56,0.0,-1.0,0.0,1e-05]
[1779823789335,44.54,75794.56,0.0,-1.0,0.0,1e-05]
[1779823793215,44.54,75795.16,0.0,-1.0,0.0,1e-05]
[1779823793224,44.54,75795.16,0.0,-1.0,0.0,1e-05]
[1779823793276,44.54,75795.16,0.0,-1.0,0.0,1e-05]
[1779823793465,44.54,75795.16,0.0,-1.0,0.0,1e-05]
[1779823793527,44.54,75795.0,0.0,-1.0,0.0,1e-05]
[1779823795216,44.54,75794.77,0.0,-1.0,0.0,1e-05]
[1779823795339,44.54,75794.77,0.0,-1.0,0.0,1e-05]
[1779823797225,44.54,75796.1,0.0,-1.0,0.0,1e-05]
[1779823797349,44.54,75796.1,0.0,-1.0,0.0,1e-05]
[1779823801216,44.54,75795.55,0.0,-1.0,0.0,1e-05]
[1779823801337,44.54,75795.55,0.0,-1.0,0.0,1e-05]
[1779823801583,44.54,75797.04,0.0,-1.0,0.0,1e-05]
[1779823802590,44.54,75803.33,0.0,-1.0,0.0,1e-05]
[1779823803422,44.54,75803.33,0.0,-1.0,0.0,1e-05]
[1779823803466,44.54,75803.33,0.0,-1.0,0.0,1e-05]
[1779823803597,44.54,75803.5,0.0,-1.0,0.0,1e-05]
[1779823805218,44.54,75803.74,0.0,-1.0,0.0,1e-05]
[1779823805343,44.54,75803.74,0.0,-1.0,0.0,1e-05]
[1779823807625,44.54,75808.03,0.0,-1.0,0.0,1e-05]
[1779823807864,44.54,75808.03,0.0,-1.0,0.0,1e-05]
[1779823807965,44.54,75808.03,0.0,-1.0,0.0,1e-05]
[1779823807974,44.54,75808.03,0.0,-1.0,0.0,1e-05]
[1779823809139,44.54,75807.91,0.0,-1.0,0.0,1e-05]
[1779823809217,44.54,75807.91,0.0,-1.0,0.0,1e-05]
[1779823809639,44.54,75806.78,0.0,-1.0,0.0,1e-05]
[1779823810646,44.54,75800.19,0.0,-1.0,0.0,1e-05]
[1779823810896,44.54,75800.19,0.0,-1.0,0.0,1e-05]
[1779823810910,44.54,75800.19,0.0,-1.0,0.0,1e-05]
[1779823810965,44.54,75800.19,0.0,-1.0,0.0,1e-05]
[1779823811056,44.54,75800.19,0.0,-1.0,0.0,1e-05]
[1779823811653,44.54,75802.07,0.0,-1.0,0.0,1e-05]
[1779823813096,44.54,75802.79,0.0,-1.0,0.0,1e-05]
[1779823813216,44.54,75802.79,0.0,-1.0,0.0,1e-05]
[1779823813260,44.54,75802.79,0.0,-1.0,0.0,1e-05]
[1779823813667,44.54,75802.34,0.0,-1.0,0.0,1e-05]
[1779823815216,44.54,75802.47,0.0,-1.0,0.0,1e-05]
[1779823815329,44.54,75802.47,0.0,-1.0,0.0,1e-05]
[1779823819217,44.54,75802.49,0.0,-1.0,0.0,1e-05]
[1779823819338,44.54,75802.49,0.0,-1.0,0.0,1e-05]
[1779823823215,44.54,75801.59,0.0,-1.0,0.0,1e-05]
[1779823823327,44.54,75801.59,0.0,-1.0,0.0,1e-05]
[1779823825216,44.54,75801.78,0.0,-1.0,0.0,1e-05]
[1779823825261,44.54,75801.78,0.0,-1.0,0.0,1e-05]
[1779823825751,44.54,75809.28,0.0,-1.0,0.0,1e-05]
[1779823826758,44.54,75809.45,0.0,-1.0,0.0,1e-05]
[1779823827219,44.54,75809.45,0.0,-1.0,0.0,1e-05]
[1779823827306,44.54,75809.45,0.0,-1.0,0.0,1e-05]
[1779823827765,44.54,75821.58,0.0,-1.0,0.0,1e-05]
[1779823828772,44.54,75824.19,0.0,-1.0,0.0,1e-05]
[1779823829264,44.54,75824.19,0.0,-1.0,0.0,1e-05]
[1779823829466,44.54,75824.19,0.0,-1.0,0.0,1e-05]
[1779823829781,44.54,75825.21,0.0,-1.0,0.0,1e-05]
[1779823830022,44.54,75825.21,0.0,-1.0,0.0,1e-05]
[1779823830138,44.54,75825.21,0.0,-1.0,0.0,1e-05]
[1779823830216,44.54,75825.21,0.0,-1.0,0.0,1e-05]
[1779823831792,44.54,75824.59,0.0,-1.0,0.0,1e-05]
[1779823833812,44.54,75831.37,0.0,-1.0,0.0,1e-05]
[1779823835715,44.54,75832.18,0.0,-1.0,0.0,1e-05]
[1779823835829,44.54,75832.18,0.0,-1.0,0.0,1e-05]
[1779823835965,44.54,75831.85,0.0,-1.0,0.0,1e-05]
[1779823837747,44.54,75831.74,0.0,-1.0,0.0,1e-05]
[1779823837839,44.54,75831.47,0.0,-1.0,0.0,1e-05]
[1779823837965,44.54,75831.47,0.0,-1.0,0.0,1e-05]
[1779823838847,44.54,75833.4,0.0,-1.0,0.0,1e-05]
[1779823840640,44.54,75833.15,0.0,-1.0,0.0,1e-05]
[1779823840715,44.54,75833.15,0.0,-1.0,0.0,1e-05]
[1779823840826,44.54,75833.15,0.0,-1.0,0.0,1e-05]
[1779823843215,44.54,75833.25,0.0,-1.0,0.0,1e-05]
[1779823843325,44.54,75833.25,0.0,-1.0,0.0,1e-05]
[1779823845217,44.54,75832.35,0.0,-1.0,0.0,1e-05]
[1779823845334,44.54,75832.35,0.0,-1.0,0.0,1e-05]
[1779823845428,44.54,75829.57,0.0,-1.0,0.0,1e-05]
[1779823846701,44.54,75829.57,0.0,-1.0,0.0,1e-05]
[1779823846802,44.54,75831.55,0.0,-1.0,0.0,1e-05]
[1779823848225,44.54,75831.6,0.0,-1.0,0.0,1e-05]
[1779823848465,44.54,75831.6,0.0,-1.0,0.0,1e-05]
[1779823848567,44.54,75831.51,0.0,-1.0,0.0,1e-05]
[1779823849928,44.54,75829.3,0.0,-1.0,0.0,1e-05]
[1779823851942,44.54,75830.96,0.0,-1.0,0.0,1e-05]
[1779823853532,44.54,75828.65,0.0,-1.0,0.0,1e-05]
[1779823854963,44.54,75831.04,0.0,-1.0,0.0,1e-05]
[1779823857221,44.54,75831.01,0.0,-1.0,0.0,1e-05]
[1779823857340,44.54,75831.01,0.0,-1.0,0.0,1e-05]
[1779823857432,44.54,75825.88,0.0,-1.0,0.0,1e-05]
[1779823857984,44.54,75822.58,0.0,-1.0,0.0,1e-05]
[1779823859998,44.54,75826.27,0.0,-1.0,0.0,1e-05]
[1779823865039,44.54,75825.99,0.0,-1.0,0.0,1e-05]
[1779823867053,44.54,75824.57,0.0,-1.0,0.0,1e-05]
[1779823868060,44.54,75826.0,0.0,-1.0,0.0,1e-05]
[1779823869869,44.54,75834.49,0.0,-1.0,0.0,1e-05]
[1779823870076,44.54,75843.07,0.0,-1.0,0.0,1e-05]
[1779823871083,44.54,75838.9,0.0,-1.0,0.0,1e-05]
[1779823871903,44.54,75838.9,0.0,-1.0,0.0,1e-05]
[1779823871964,44.54,75838.9,0.0,-1.0,0.0,1e-05]
[1779823872090,44.54,75839.93,0.0,-1.0,0.0,1e-05]
[1779823875111,44.54,75841.99,0.0,-1.0,0.0,1e-05]
[1779823876118,44.54,75847.89,0.0,-1.0,0.0,1e-05]
[1779823877125,44.54,75837.42,0.0,-1.0,0.0,1e-05]
[1779823878132,44.54,75840.86,0.0,-1.0,0.0,1e-05]
[1779823879820,44.54,75839.91,0.0,-1.0,0.0,1e-05]
[1779823880146,44.54,75841.69,0.0,-1.0,0.0,1e-05]
[1779823881153,44.54,75844.28,0.0,-1.0,0.0,1e-05]
[1779823882160,44.54,75845.61,0.0,-1.0,0.0,1e-05]
[1779823884174,44.54,75848.23,0.0,-1.0,0.0,1e-05]
[1779823885181,44.54,75844.23,0.0,-1.0,0.0,1e-05]
[1779823886188,44.54,75846.8,0.0,-1.0,0.0,1e-05]
[1779823890217,44.54,75844.14,0.0,-1.0,0.0,1e-05]
[1779823891223,44.54,75844.29,0.0,-1.0,0.0,1e-05]
[1779823894243,44.54,75840.65,0.0,-1.0,0.0,1e-05]
[1779823895251,44.54,75838.37,0.0,-1.0,0.0,1e-05]
[1779823896258,44.54,75839.63,0.0,-1.0,0.0,1e-05]
[1779823899279,44.54,75842.77,0.0,-1.0,0.0,1e-05]
[1779823903307,44.54,75841.49,0.0,-1.0,0.0,1e-05]
[1779823905321,44.54,75839.83,0.0,-1.0,0.0,1e-05]
[1779823907334,44.54,75842.7,0.0,-1.0,0.0,1e-05]
[1779823912370,44.54,75843.01,0.0,-1.0,0.0,1e-05]
[1779823913725,44.54,75843.01,0.0,-1.0,0.0,1e-05]
[1779823913817,44.54,75853.46,0.0,-1.0,0.0,1e-05]
[1779823913966,44.54,75853.46,0.0,-1.0,0.0,1e-05]
[1779823914384,44.54,75853.33,0.0,-1.0,0.0,1e-05]
[1779823917405,44.54,75855.29,0.0,-1.0,0.0,1e-05]
[1779823918412,44.54,75856.83,0.0,-1.0,0.0,1e-05]
[1779823921433,44.54,75862.07,0.0,-1.0,0.0,1e-05]
[1779823922440,44.54,75863.43,0.0,-1.0,0.0,1e-05]
[1779823923447,44.54,75864.91,0.0,-1.0,0.0,1e-05]
[1779823928482,44.54,75869.92,0.0,-1.0,0.0,1e-05]
[1779823933518,44.54,75870.76,0.0,-1.0,0.0,1e-05]
[1779823935532,44.54,75868.78,0.0,-1.0,0.0,1e-05]
[1779823937546,44.54,75870.1,0.0,-1.0,0.0,1e-05]
[1779823941575,44.54,75865.91,0.0,-1.0,0.0,1e-05]
[1779823946610,44.54,75866.59,0.0,-1.0,0.0,1e-05]
[1779823951645,44.54,75868.96,0.0,-1.0,0.0,1e-05]
[1779823953662,44.54,75870.28,0.0,-1.0,0.0,1e-05]
[1779823954666,44.54,75873.4,0.0,-1.0,0.0,1e-05]
[1779823958694,44.54,75874.68,0.0,-1.0,0.0,1e-05]
[1779823960708,44.54,75876.47,0.0,-1.0,0.0,1e-05]
[1779823965743,44.54,75876.29,0.0,-1.0,0.0,1e-05]
[1779823970778,44.54,75875.55,0.0,-1.0,0.0,1e-05]
[1779823975813,44.54,75873.64,0.0,-1.0,0.0,1e-05]
[1779823980848,44.54,75874.06,0.0,-1.0,0.0,1e-05]
[1779823981855,44.54,75854.26,0.0,-1.0,0.0,1e-05]
[1779823982862,44.54,75846.5,0.0,-1.0,0.0,1e-05]
[1779823983869,44.54,75847.04,0.0,-1.0,0.0,1e-05]
[1779823988904,44.54,75847.0,0.0,-1.0,0.0,1e-05]
[1779823989911,44.54,75843.93,0.0,-1.0,0.0,1e-05]
[1779823990918,44.54,75838.59,0.0,-1.0,0.0,1e-05]
[1779823995953,44.54,75838.56,0.0,-1.0,0.0,1e-05]
[1779823998973,44.54,75841.77,0.0,-1.0,0.0,1e-05]
[1779824000988,44.54,75843.9,0.0,-1.0,0.0,1e-05]
[1779824006026,44.54,75842.09,0.0,-1.0,0.0,1e-05]
[1779824007034,44.54,75835.31,0.0,-1.0,0.0,1e-05]
[1779824011062,44.54,75835.03,0.0,-1.0,0.0,1e-05]
[1779824016097,44.54,75835.91,0.0,-1.0,0.0,1e-05]
[1779824022140,44.54,75824.38,0.0,-1.0,0.0,1e-05]
[1779824024153,44.54,75823.68,0.0,-1.0,0.0,1e-05]
[1779824025161,44.54,75821.51,0.0,-1.0,0.0,1e-05]
[1779824030196,44.54,75817.66,0.0,-1.0,0.0,1e-05]
[1779824032672,44.54,75816.27,0.0,-1.0,0.0,1e-05]
[1779824038252,44.54,75816.18,0.0,-1.0,0.0,1e-05]
[1779824039259,44.54,75814.24,0.0,-1.0,0.0,1e-05]
[1779824042101,44.54,75814.69,0.0,-1.0,0.0,1e-05]
[1779824042220,44.54,75814.69,0.0,-1.0,0.0,1e-05]
[1779824042280,44.54,75814.41,0.0,-1.0,0.0,1e-05]
[1779824043287,44.54,75803.2,0.0,-1.0,0.0,1e-05]
[1779824045304,44.54,75802.58,0.0,-1.0,0.0,1e-05]
[1779824046314,44.54,75803.94,0.0,-1.0,0.0,1e-05]
[1779824047319,44.54,75813.61,0.0,-1.0,0.0,1e-05]
[1779824048560,44.54,75813.61,0.0,-1.0,0.0,1e-05]
[1779824048722,44.54,75813.61,0.0,-1.0,0.0,1e-05]
[1779824048767,44.54,75814.72,0.0,-1.0,0.0,1e-05]
[1779824053361,44.54,75816.51,0.0,-1.0,0.0,1e-05]
[1779824054368,44.54,75824.78,0.0,-1.0,0.0,1e-05]
[1779824055375,44.54,75820.7,0.0,-1.0,0.0,1e-05]
[1779824059402,44.54,75822.03,0.0,-1.0,0.0,1e-05]
[1779824060410,44.54,75823.57,0.0,-1.0,0.0,1e-05]
[1779824062270,44.54,75823.6,0.0,-1.0,0.0,1e-05]
[1779824062468,44.54,75823.6,0.0,-1.0,0.0,1e-05]
[1779824062472,44.54,75823.45,0.0,-1.0,0.0,1e-05]
[1779824066452,44.54,75812.6,0.0,-1.0,0.0,1e-05]
[1779824067459,44.54,75812.67,0.0,-1.0,0.0,1e-05]
[1779824071488,44.54,75812.94,0.0,-1.0,0.0,1e-05]
[1779824075534,44.54,75813.12,0.0,-1.0,0.0,1e-05]
[1779824075716,44.54,75813.12,0.0,-1.0,0.0,1e-05]
[1779824075782,44.54,75812.99,0.0,-1.0,0.0,1e-05]
[1779824081557,44.54,75813.11,0.0,-1.0,0.0,1e-05]
[1779824083572,44.54,75804.84,0.0,-1.0,0.0,1e-05]
[1779824084578,44.54,75803.72,0.0,-1.0,0.0,1e-05]
[1779824085614,44.54,75806.34,0.0,-1.0,0.0,1e-05]
[1779824086601,44.54,75811.41,0.0,-1.0,0.0,1e-05]
[1779824089770,44.54,75811.36,0.0,-1.0,0.0,1e-05]
[1779824089966,44.54,75811.36,0.0,-1.0,0.0,1e-05]
[1779824089986,44.54,75808.83,0.0,-1.0,0.0,1e-05]
[1779824093650,44.54,75806.78,0.0,-1.0,0.0,1e-05]
[1779824094657,44.54,75809.64,0.0,-1.0,0.0,1e-05]
[1779824099692,44.54,75810.06,0.0,-1.0,0.0,1e-05]
[1779824101718,44.54,75805.42,0.0,-1.0,0.0,1e-05]
[1779824102719,44.54,75802.7,0.0,-1.0,0.0,1e-05]
[1779824103845,44.54,75802.7,0.0,-1.0,0.0,1e-05]
[1779824103971,44.54,75802.7,0.0,-1.0,0.0,1e-05]
[1779824104086,44.54,75802.7,0.0,-1.0,0.0,1e-05]
[1779824104073,44.54,75804.52,0.0,-1.0,0.0,1e-05]
[1779824104733,44.54,75802.08,0.0,-1.0,0.0,1e-05]
[1779824106461,44.54,75801.83,0.0,-1.0,0.0,1e-05]
[1779824106470,44.54,75801.83,0.0,-1.0,0.0,1e-05]
[1779824106747,44.54,75802.3,0.0,-1.0,0.0,1e-05]
[1779824111782,44.54,75802.07,0.0,-1.0,0.0,1e-05]
[1779824114804,44.54,75800.77,0.0,-1.0,0.0,1e-05]
[1779824119838,44.54,75800.73,0.0,-1.0,0.0,1e-05]
[1779824126887,44.54,75802.52,0.0,-1.0,0.0,1e-05]
[1779824131922,44.54,75801.1,0.0,-1.0,0.0,1e-05]
[1779824132929,44.54,75796.76,0.0,-1.0,0.0,1e-05]
[1779824133936,44.54,75784.45,0.0,-1.0,0.0,0.0]
[1779824134943,44.54,75779.8,0.0,-1.0,0.0,0.0]
[1779824135950,44.54,75778.22,0.0,-1.0,0.0,0.0]
[1779824142999,44.54,75779.05,0.0,-1.0,0.0,0.0]
[1779824148041,44.54,75776.14,0.0,-1.0,0.0,0.0]
[1779824149048,44.54,75769.18,0.0,-1.0,0.0,0.0]
[1779824151062,44.54,75768.76,0.0,-1.0,0.0,0.0]
[1779824153076,44.54,75761.34,0.0,-1.0,0.0,0.0]
[1779824154083,44.54,75759.77,0.0,-1.0,0.0,0.0]
[1779824155090,44.54,75763.29,0.0,-1.0,0.0,0.0]
[1779824160125,44.54,75763.64,0.0,-1.0,0.0,0.0]
[1779824165160,44.54,75772.4,0.0,-1.0,0.0,0.0]
[1779824166166,44.54,75773.91,0.0,-1.0,0.0,0.0]
[1779824168181,44.54,75771.67,0.0,-1.0,0.0,0.0]
[1779824170195,44.54,75773.0,0.0,-1.0,0.0,0.0]
[1779824171202,44.54,75783.51,0.0,-1.0,0.0,0.0]
[1779824172210,44.54,75791.86,0.0,-1.0,0.0,0.0]
[1779824173216,44.54,75791.6,0.0,-1.0,0.0,0.0]
[1779824174656,44.54,75793.38,0.0,-1.0,0.0,0.0]
[1779824177244,44.54,75794.97,0.0,-1.0,0.0,0.0]
[1779824180562,44.54,75794.27,0.0,-1.0,0.0,0.0]
[1779824180717,44.54,75794.27,0.0,-1.0,0.0,0.0]
[1779824180769,44.54,75794.27,0.0,-1.0,0.0,0.0]
[1779824184293,44.54,75796.89,0.0,-1.0,0.0,1e-05]
[1779824186070,44.54,75796.89,0.0,-1.0,0.0,1e-05]
[1779824186306,44.54,75804.97,0.0,-1.0,0.0,1e-05]
[1779824187918,44.54,75804.97,0.0,-1.0,0.0,1e-05]
[1779824187975,44.54,75804.97,0.0,-1.0,0.0,1e-05]
[1779824188068,44.54,75806.26,0.0,-1.0,0.0,1e-05]
[1779824189332,44.54,75807.82,0.0,-1.0,0.0,1e-05]
[1779824190824,44.54,75807.82,0.0,-1.0,0.0,1e-05]
[1779824190968,44.54,75807.82,0.0,-1.0,0.0,1e-05]
[1779824191062,44.54,75808.09,0.0,-1.0,0.0,1e-05]
[1779824191344,44.54,75811.47,0.0,-1.0,0.0,1e-05]
[1779824192957,44.54,75811.47,0.0,-1.0,0.0,1e-05]
[1779824192968,44.54,75811.47,0.0,-1.0,0.0,1e-05]
[1779824193059,44.54,75812.75,0.0,-1.0,0.0,1e-05]
[1779824194365,44.54,75815.32,0.0,-1.0,0.0,1e-05]
[1779824195372,44.54,75813.88,0.0,-1.0,0.0,1e-05]
[1779824198394,44.54,75809.23,0.0,-1.0,0.0,1e-05]
[1779824199401,44.54,75811.51,0.0,-1.0,0.0,1e-05]
[1779824200408,44.54,75814.39,0.0,-1.0,0.0,1e-05]
[1779824205217,44.54,75814.79,0.0,-1.0,0.0,1e-05]
[1779824205337,44.54,75814.24,0.0,-1.0,0.0,1e-05]
[1779824205466,44.54,75814.24,0.0,-1.0,0.0,1e-05]
[1779824207457,44.54,75810.05,0.0,-1.0,0.0,1e-05]
[1779824210274,44.54,75810.34,0.0,-1.0,0.0,1e-05]
[1779824210467,44.54,75810.34,0.0,-1.0,0.0,1e-05]
[1779824211103,44.54,75810.34,0.0,-1.0,0.0,1e-05]
[1779824211216,44.54,75810.34,0.0,-1.0,0.0,1e-05]
[1779824211224,44.54,75810.34,0.0,-1.0,0.0,1e-05]
[1779824211205,44.54,75797.01,0.0,-1.0,0.0,0.0]
[1779824211471,44.54,75797.01,0.0,-1.0,0.0,0.0]
[1779824211485,44.54,75798.61,0.0,-1.0,0.0,0.0]
[1779824215274,44.54,75799.65,0.0,-1.0,0.0,0.0]
[1779824215465,44.54,75799.65,0.0,-1.0,0.0,0.0]
[1779824215513,44.54,75799.66,0.0,-1.0,0.0,0.0]
[1779824220548,44.54,75798.95,0.0,-1.0,0.0,0.0]
[1779824222530,44.54,75798.81,0.0,-1.0,0.0,0.0]
[1779824222673,44.54,75798.81,0.0,-1.0,0.0,0.0]
[1779824222719,44.54,75798.81,0.0,-1.0,0.0,0.0]
[1779824226591,44.54,75796.34,0.0,-1.0,0.0,0.0]
[1779824227598,44.54,75795.19,0.0,-1.0,0.0,0.0]
[1779824228326,44.54,75795.19,0.0,-1.0,0.0,0.0]
[1779824228467,44.54,75795.19,0.0,-1.0,0.0,0.0]
[1779824228816,44.54,75795.19,0.0,-1.0,0.0,0.0]
[1779824228924,44.54,75795.19,0.0,-1.0,0.0,0.0]
[1779824228967,44.54,75795.19,0.0,-1.0,0.0,0.0]
[1779824229023,44.54,75795.21,0.0,-1.0,0.0,0.0]
[1779824230619,44.54,75798.25,0.0,-1.0,0.0,0.0]
[1779824232514,44.54,75798.48,0.0,-1.0,0.0,0.0]
[1779824232716,44.54,75798.48,0.0,-1.0,0.0,0.0]
[1779824232839,44.54,75798.48,0.0,-1.0,0.0,0.0]
[1779824232952,44.54,75798.48,0.0,-1.0,0.0,0.0]
[1779824232970,44.54,75798.48,0.0,-1.0,0.0,0.0]
[1779824233054,44.54,75799.12,0.0,-1.0,0.0,0.0]
[1779824233640,44.54,75797.43,0.0,-1.0,0.0,0.0]
[1779824236660,44.54,75798.83,0.0,-1.0,0.0,0.0]
[1779824237668,44.54,75799.97,0.0,-1.0,0.0,0.0]
[1779824238758,44.54,75799.97,0.0,-1.0,0.0,0.0]
[1779824238967,44.54,75799.97,0.0,-1.0,0.0,0.0]
[1779824239069,44.54,75802.39,0.0,-1.0,0.0,1e-05]
[1779824242847,44.54,75802.42,0.0,-1.0,0.0,1e-05]
[1779824242860,44.54,75802.42,0.0,-1.0,0.0,1e-05]
[1779824242967,44.54,75802.42,0.0,-1.0,0.0,1e-05]
[1779824248745,44.54,75801.19,0.0,-1.0,0.0,1e-05]
[1779824251766,44.54,75800.94,0.0,-1.0,0.0,0.0]
[1779824252455,44.54,75800.94,0.0,-1.0,0.0,0.0]
[1779824252468,44.54,75800.94,0.0,-1.0,0.0,0.0]
[1779824253204,44.54,75800.94,0.0,-1.0,0.0,0.0]
[1779824253215,44.54,75800.94,0.0,-1.0,0.0,0.0]
[1779824253266,44.54,75800.94,0.0,-1.0,0.0,0.0]
[1779824253211,44.54,75801.15,0.0,-1.0,0.0,0.0]
[1779824253466,44.54,75801.15,0.0,-1.0,0.0,0.0]
[1779824258816,44.54,75800.97,0.0,-1.0,0.0,0.0]
[1779824259826,44.54,75804.61,0.0,-1.0,0.0,0.0]
[1779824260830,44.54,75818.96,0.0,-1.0,0.0,1e-05]
[1779824261597,44.54,75818.96,0.0,-1.0,0.0,1e-05]
[1779824261716,44.54,75818.96,0.0,-1.0,0.0,1e-05]
[1779824261958,44.54,75818.96,0.0,-1.0,0.0,1e-05]
[1779824261966,44.54,75818.96,0.0,-1.0,0.0,1e-05]
[1779824261988,44.54,75818.96,0.0,-1.0,0.0,1e-05]
[1779824262053,44.54,75818.96,0.0,-1.0,0.0,1e-05]
[1779824262219,44.54,75818.96,0.0,-1.0,0.0,1e-05]
[1779824262254,44.54,75818.36,0.0,-1.0,0.0,1e-05]
[1779824263851,44.54,75826.29,0.0,-1.0,0.0,1e-05]
[1779824264858,44.54,75832.13,0.0,-1.0,0.0,1e-05]
[1779824266357,44.54,75832.3,0.0,-1.0,0.0,1e-05]
[1779824266466,44.54,75832.3,0.0,-1.0,0.0,1e-05]
[1779824266586,44.54,75832.3,0.0,-1.0,0.0,1e-05]
[1779824266695,44.54,75832.3,0.0,-1.0,0.0,1e-05]
[1779824266716,44.54,75832.3,0.0,-1.0,0.0,1e-05]
[1779824266872,44.54,75832.31,0.0,-1.0,0.0,1e-05]
[1779824268886,44.54,75829.84,0.0,-1.0,0.0,1e-05]
[1779824269893,44.54,75825.73,0.0,-1.0,0.0,1e-05]
[1779824270900,44.54,75823.86,0.0,-1.0,0.0,1e-05]
[1779824271655,44.54,75823.86,0.0,-1.0,0.0,1e-05]
[1779824271715,44.54,75823.86,0.0,-1.0,0.0,1e-05]
[1779824272073,44.54,75823.86,0.0,-1.0,0.0,1e-05]
[1779824272116,44.54,75823.86,0.0,-1.0,0.0,1e-05]
[1779824272217,44.54,75823.86,0.0,-1.0,0.0,1e-05]
[1779824272284,44.54,75825.41,0.0,-1.0,0.0,1e-05]
[1779824275935,44.54,75826.46,0.0,-1.0,0.0,1e-05]
[1779824277949,44.54,75825.1,0.0,-1.0,0.0,1e-05]
[1779824279963,44.54,75827.05,0.0,-1.0,0.0,1e-05]
[1779824280970,44.54,75821.62,0.0,-1.0,0.0,1e-05]
[1779824281990,44.54,75821.62,0.0,-1.0,0.0,1e-05]
[1779824282215,44.54,75821.62,0.0,-1.0,0.0,1e-05]
[1779824282315,44.54,75819.72,0.0,-1.0,0.0,1e-05]
[1779824282496,44.54,75819.72,0.0,-1.0,0.0,1e-05]
[1779824282518,44.54,75819.72,0.0,-1.0,0.0,1e-05]
[1779824282716,44.54,75819.72,0.0,-1.0,0.0,1e-05]
[1779824288020,44.54,75819.58,0.0,-1.0,0.0,1e-05]
[1779824291040,44.54,75818.33,0.0,-1.0,0.0,1e-05]
[1779824291366,44.54,75818.33,0.0,-1.0,0.0,1e-05]
[1779824291466,44.54,75818.33,0.0,-1.0,0.0,1e-05]
[1779824291596,44.54,75818.33,0.0,-1.0,0.0,1e-05]
[1779824291648,44.54,75818.33,0.0,-1.0,0.0,1e-05]
[1779824291719,44.54,75818.33,0.0,-1.0,0.0,1e-05]
[1779824292047,44.54,75818.17,0.0,-1.0,0.0,1e-05]
[1779824297082,44.54,75818.45,0.0,-1.0,0.0,1e-05]
[1779824299095,44.54,75820.37,0.0,-1.0,0.0,1e-05]
[1779824300103,44.54,75822.2,0.0,-1.0,0.0,1e-05]
[1779824301114,44.54,75822.2,0.0,-1.0,0.0,1e-05]
[1779824301216,44.54,75822.2,0.0,-1.0,0.0,1e-05]
[1779824301290,44.54,75820.53,0.0,-1.0,0.0,1e-05]
[1779824302117,44.54,75830.55,0.0,-1.0,0.0,1e-05]
[1779824302786,44.54,75830.55,0.0,-1.0,0.0,1e-05]
[1779824302848,44.54,75830.55,0.0,-1.0,0.0,1e-05]
[1779824302966,44.54,75830.55,0.0,-1.0,0.0,1e-05]
[1779824303125,44.54,75834.49,0.0,-1.0,0.0,1e-05]
[1779824304135,44.54,75834.49,0.0,-1.0,0.0,1e-05]
[1779824304216,44.54,75834.49,0.0,-1.0,0.0,1e-05]
[1779824304258,44.54,75838.15,0.0,-1.0,0.0,1e-05]
[1779824310215,44.54,75839.68,0.0,-1.0,0.0,1e-05]
[1779824311223,44.54,75843.2,0.0,-1.0,0.0,1e-05]
[1779824312999,44.54,75843.35,0.0,-1.0,0.0,1e-05]
[1779824313082,44.54,75843.35,0.0,-1.0,0.0,1e-05]
[1779824313217,44.54,75843.35,0.0,-1.0,0.0,1e-05]
[1779824313237,44.54,75844.93,0.0,-1.0,0.0,1e-05]
[1779824313571,44.54,75844.93,0.0,-1.0,0.0,1e-05]
[1779824313715,44.54,75844.93,0.0,-1.0,0.0,1e-05]
[1779824314244,44.54,75844.55,0.0,-1.0,0.0,1e-05]
[1779824317265,44.54,75847.27,0.0,-1.0,0.0,1e-05]
[1779824317904,44.54,75847.27,0.0,-1.0,0.0,1e-05]
[1779824317935,44.54,75847.27,0.0,-1.0,0.0,1e-05]
[1779824317967,44.54,75847.27,0.0,-1.0,0.0,1e-05]
[1779824323309,44.54,75846.89,0.0,-1.0,0.0,1e-05]
[1779824324316,44.54,75845.63,0.0,-1.0,0.0,1e-05]
[1779824325020,44.54,75845.63,0.0,-1.0,0.0,1e-05]
[1779824325217,44.54,75845.63,0.0,-1.0,0.0,1e-05]
[1779824325293,44.54,75845.63,0.0,-1.0,0.0,1e-05]
[1779824325323,44.54,75845.71,0.0,-1.0,0.0,1e-05]
[1779824325391,44.54,75845.71,0.0,-1.0,0.0,1e-05]
[1779824325467,44.54,75845.71,0.0,-1.0,0.0,1e-05]
[1779824329351,44.54,75842.13,0.0,-1.0,0.0,1e-05]
[1779824329478,44.54,75842.13,0.0,-1.0,0.0,1e-05]
[1779824329716,44.54,75842.13,0.0,-1.0,0.0,1e-05]
[1779824329757,44.54,75842.13,0.0,-1.0,0.0,1e-05]
[1779824329829,44.54,75842.13,0.0,-1.0,0.0,1e-05]
[1779824329968,44.54,75842.13,0.0,-1.0,0.0,1e-05]
[1779824330358,44.54,75841.93,0.0,-1.0,0.0,1e-05]
[1779824335393,44.54,75842.43,0.0,-1.0,0.0,1e-05]
[1779824336502,44.54,75842.43,0.0,-1.0,0.0,1e-05]
[1779824336717,44.54,75842.43,0.0,-1.0,0.0,1e-05]
[1779824336778,44.54,75842.43,0.0,-1.0,0.0,1e-05]
[1779824336890,44.54,75842.43,0.0,-1.0,0.0,1e-05]
[1779824336966,44.54,75842.43,0.0,-1.0,0.0,1e-05]
[1779824337030,44.54,75843.28,0.0,-1.0,0.0,1e-05]
[1779824340429,44.54,75841.76,0.0,-1.0,0.0,1e-05]
[1779824342659,44.54,75841.8,0.0,-1.0,0.0,1e-05]
[1779824342715,44.54,75841.8,0.0,-1.0,0.0,1e-05]
[1779824342801,44.54,75832.21,0.0,-1.0,0.0,1e-05]
[1779824343857,44.54,75832.21,0.0,-1.0,0.0,1e-05]
[1779824343943,44.54,75832.21,0.0,-1.0,0.0,1e-05]
[1779824343967,44.54,75832.21,0.0,-1.0,0.0,1e-05]
[1779824343978,44.54,75830.13,0.0,-1.0,0.0,1e-05]
[1779824344457,44.54,75830.9,0.0,-1.0,0.0,1e-05]
[1779824349493,44.54,75829.25,0.0,-1.0,0.0,1e-05]
[1779824353939,44.54,75829.48,0.0,-1.0,0.0,1e-05]
[1779824353967,44.54,75829.48,0.0,-1.0,0.0,1e-05]
[1779824354150,44.54,75831.53,0.0,-1.0,0.0,1e-05]
[1779824354746,44.54,75831.53,0.0,-1.0,0.0,1e-05]
[1779824354831,44.54,75831.53,0.0,-1.0,0.0,1e-05]
[1779824354968,44.54,75831.53,0.0,-1.0,0.0,1e-05]
[1779824355082,44.54,75831.53,0.0,-1.0,0.0,1e-05]
[1779824355183,44.54,75834.57,0.0,-1.0,0.0,1e-05]
[1779824355535,44.54,75836.87,0.0,-1.0,0.0,1e-05]
[1779824356702,44.54,75835.23,0.0,-1.0,0.0,1e-05]
[1779824357969,44.54,75835.23,0.0,-1.0,0.0,1e-05]
[1779824358059,44.54,75835.23,0.0,-1.0,0.0,1e-05]
[1779824358556,44.54,75834.33,0.0,-1.0,0.0,1e-05]
[1779824359968,44.54,75834.33,0.0,-1.0,0.0,1e-05]
[1779824360094,44.54,75834.33,0.0,-1.0,0.0,1e-05]
[1779824361619,44.54,75834.26,0.0,-1.0,0.0,1e-05]
[1779824361716,44.54,75834.26,0.0,-1.0,0.0,1e-05]
[1779824361969,44.54,75834.26,0.0,-1.0,0.0,1e-05]
[1779824362091,44.54,75834.26,0.0,-1.0,0.0,1e-05]
[1779824362186,44.54,75835.31,0.0,-1.0,0.0,1e-05]
[1779824364598,44.54,75836.4,0.0,-1.0,0.0,1e-05]
[1779824365971,44.54,75836.4,0.0,-1.0,0.0,1e-05]
[1779824366083,44.54,75836.4,0.0,-1.0,0.0,1e-05]
[1779824368001,44.54,75836.33,0.0,-1.0,0.0,1e-05]
[1779824368216,44.54,75836.33,0.0,-1.0,0.0,1e-05]
[1779824368318,44.54,75836.47,0.0,-1.0,0.0,1e-05]
[1779824369016,44.54,75836.47,0.0,-1.0,0.0,1e-05]
[1779824369150,44.54,75836.47,0.0,-1.0,0.0,1e-05]
[1779824369217,44.54,75836.47,0.0,-1.0,0.0,1e-05]
[1779824369318,44.54,75836.47,0.0,-1.0,0.0,1e-05]
[1779824369302,44.54,75843.08,0.0,-1.0,0.0,1e-05]
[1779824371047,44.54,75843.05,0.0,-1.0,0.0,1e-05]
[1779824371967,44.54,75843.05,0.0,-1.0,0.0,1e-05]
[1779824372074,44.54,75843.05,0.0,-1.0,0.0,1e-05]
[1779824373969,44.54,75842.68,0.0,-1.0,0.0,1e-05]
[1779824374087,44.54,75842.68,0.0,-1.0,0.0,1e-05]
[1779824374668,44.54,75839.98,0.0,-1.0,0.0,1e-05]
[1779824375675,44.54,75841.73,0.0,-1.0,0.0,1e-05]
[1779824376682,44.54,75842.52,0.0,-1.0,0.0,1e-05]
[1779824377968,44.54,75842.52,0.0,-1.0,0.0,1e-05]
[1779824378025,44.54,75842.52,0.0,-1.0,0.0,1e-05]
[1779824379971,44.54,75842.49,0.0,-1.0,0.0,1e-05]
[1779824380082,44.54,75842.49,0.0,-1.0,0.0,1e-05]
[1779824383968,44.54,75842.7,0.0,-1.0,0.0,1e-05]
[1779824384089,44.54,75842.7,0.0,-1.0,0.0,1e-05]
[1779824385967,44.54,75842.42,0.0,-1.0,0.0,1e-05]
[1779824386085,44.54,75842.42,0.0,-1.0,0.0,1e-05]
[1779824388766,44.54,75840.45,0.0,-1.0,0.0,1e-05]
[1779824389966,44.54,75840.45,0.0,-1.0,0.0,1e-05]
[1779824390067,44.54,75840.72,0.0,-1.0,0.0,1e-05]
[1779824391967,44.54,75841.17,0.0,-1.0,0.0,1e-05]
[1779824392163,44.54,75841.17,0.0,-1.0,0.0,1e-05]
[1779824392220,44.54,75841.17,0.0,-1.0,0.0,1e-05]
[1779824392276,44.54,75841.17,0.0,-1.0,0.0,1e-05]
[1779824392321,44.54,75841.17,0.0,-1.0,0.0,1e-05]
[1779824397406,44.54,75841.21,0.0,-1.0,0.0,1e-05]
[1779824397429,44.54,75841.21,0.0,-1.0,0.0,1e-05]
[1779824397466,44.54,75841.27,0.0,-1.0,0.0,1e-05]
[1779824397829,44.54,75836.32,0.0,-1.0,0.0,1e-05]
[1779824400307,44.54,75836.36,0.0,-1.0,0.0,1e-05]
[1779824400412,44.54,75836.36,0.0,-1.0,0.0,1e-05]
[1779824400715,44.54,75836.36,0.0,-1.0,0.0,1e-05]
[1779824400850,44.54,75831.83,0.0,-1.0,0.0,1e-05]
[1779824401588,44.54,75831.83,0.0,-1.0,0.0,1e-05]
[1779824401615,44.54,75831.83,0.0,-1.0,0.0,1e-05]
[1779824401717,44.54,75831.83,0.0,-1.0,0.0,1e-05]
[1779824401824,44.54,75831.83,0.0,-1.0,0.0,1e-05]
[1779824401857,44.54,75830.53,0.0,-1.0,0.0,1e-05]
[1779824403966,44.54,75830.8,0.0,-1.0,0.0,1e-05]
[1779824404080,44.54,75830.8,0.0,-1.0,0.0,1e-05]
[1779824407967,44.54,75830.72,0.0,-1.0,0.0,1e-05]
[1779824408078,44.54,75830.72,0.0,-1.0,0.0,1e-05]
[1779824408906,44.54,75827.03,0.0,-1.0,0.0,1e-05]
[1779824409969,44.54,75827.03,0.0,-1.0,0.0,1e-05]
[1779824410219,44.54,75824.39,0.0,-1.0,0.0,1e-05]
[1779824413967,44.54,75824.7,0.0,-1.0,0.0,1e-05]
[1779824414068,44.54,75823.57,0.0,-1.0,0.0,1e-05]
[1779824417969,44.54,75822.89,0.0,-1.0,0.0,1e-05]
[1779824418976,44.54,75824.14,0.0,-1.0,0.0,1e-05]
[1779824420990,44.54,75825.81,0.0,-1.0,0.0,1e-05]
[1779824422025,44.54,75825.81,0.0,-1.0,0.0,1e-05]
[1779824422216,44.54,75825.81,0.0,-1.0,0.0,1e-05]
[1779824422317,44.54,75826.65,0.0,-1.0,0.0,1e-05]
[1779824427033,44.54,75831.92,0.0,-1.0,0.0,1e-05]
[1779824428040,44.54,75843.28,0.0,-1.0,0.0,1e-05]
[1779824429047,44.54,75844.3,0.0,-1.0,0.0,1e-05]
[1779824432068,44.54,75844.05,0.0,-1.0,0.0,1e-05]
[1779824437146,44.54,75844.19,0.0,-1.0,0.0,1e-05]
[1779824442138,44.54,75847.77,0.0,-1.0,0.0,1e-05]
[1779824443145,44.54,75850.39,0.0,-1.0,0.0,1e-05]
[1779824443489,44.54,75850.39,0.0,-1.0,0.0,1e-05]
[1779824443716,44.54,75850.39,0.0,-1.0,0.0,1e-05]
[1779824444152,44.54,75851.56,0.0,-1.0,0.0,1e-05]
[1779824449187,44.54,75852.21,0.0,-1.0,0.0,1e-05]
[1779824455229,44.54,75843.8,0.0,-1.0,0.0,1e-05]
[1779824456236,44.54,75844.44,0.0,-1.0,0.0,1e-05]
[1779824458250,44.54,75842.69,0.0,-1.0,0.0,1e-05]
[1779824459257,44.54,75848.99,0.0,-1.0,0.0,1e-05]
[1779824460264,44.54,75850.6,0.0,-1.0,0.0,1e-05]
[1779824463285,44.54,75851.47,0.0,-1.0,0.0,1e-05]
[1779824466306,44.54,75852.31,0.0,-1.0,0.0,1e-05]
[1779824468319,44.54,75855.57,0.0,-1.0,0.0,1e-05]
[1779824470334,44.54,75856.19,0.0,-1.0,0.0,1e-05]
[1779824474362,44.54,75866.65,0.0,-1.0,0.0,1e-05]
[1779824475369,44.54,75867.3,0.0,-1.0,0.0,1e-05]
[1779824476376,44.54,75867.93,0.0,-1.0,0.0,1e-05]
[1779824477383,44.54,75877.68,0.0,-1.0,0.0,1e-05]
[1779824478390,44.54,75878.22,0.0,-1.0,0.0,1e-05]
[1779824479397,44.54,75876.04,0.0,-1.0,0.0,1e-05]
[1779824479580,44.54,75876.04,0.0,-1.0,0.0,1e-05]
[1779824480404,44.54,75877.75,0.0,-1.0,0.0,1e-05]
[1779824482418,44.54,75878.69,0.0,-1.0,0.0,1e-05]
[1779824488460,44.54,75876.73,0.0,-1.0,0.0,1e-05]
[1779824489467,44.54,75871.76,0.0,-1.0,0.0,1e-05]
[1779824490474,44.54,75867.97,0.0,-1.0,0.0,1e-05]
[1779824491483,44.54,75868.13,0.0,-1.0,0.0,1e-05]
[1779824494502,44.54,75869.21,0.0,-1.0,0.0,1e-05]
[1779824497523,44.54,75877.56,0.0,-1.0,0.0,1e-05]
[1779824498530,44.54,75877.95,0.0,-1.0,0.0,1e-05]
[1779824503565,44.54,75878.66,0.0,-1.0,0.0,1e-05]
[1779824507971,44.54,75878.85,0.0,-1.0,0.0,1e-05]
[1779824508067,44.54,75878.97,0.0,-1.0,0.0,1e-05]
[1779824509612,44.54,75876.79,0.0,-1.0,0.0,1e-05]
[1779824514647,44.54,75876.95,0.0,-1.0,0.0,1e-05]
[1779824519682,44.54,75877.02,0.0,-1.0,0.0,1e-05]
[1779824523710,44.54,75875.25,0.0,-1.0,0.0,1e-05]
[1779824527738,44.54,75877.16,0.0,-1.0,0.0,1e-05]
[1779824528745,44.54,75882.41,0.0,-1.0,0.0,1e-05]
[1779824533780,44.54,75882.01,0.0,-1.0,0.0,1e-05]
[1779824538815,44.54,75882.89,0.0,-1.0,0.0,1e-05]
[1779824542843,44.54,75881.29,0.0,-1.0,0.0,1e-05]
[1779824543850,44.54,75880.65,0.0,-1.0,0.0,1e-05]
[1779824548885,44.54,75882.7,0.0,-1.0,0.0,1e-05]
[1779824551906,44.54,75882.74,0.0,-1.0,0.0,1e-05]
[1779824553922,44.54,75883.81,0.0,-1.0,0.0,1e-05]
[1779824554927,44.54,75885.74,0.0,-1.0,0.0,1e-05]
[1779824556941,44.54,75887.17,0.0,-1.0,0.0,1e-05]
[1779824558955,44.54,75893.88,0.0,-1.0,0.0,1e-05]
[1779824559962,44.54,75902.02,0.0,-1.0,0.0,1e-05]
[1779824560969,44.54,75904.4,0.0,-1.0,0.0,1e-05]
[1779824563253,44.54,75913.17,0.0,-1.0,0.0,1e-05]
[1779824563990,44.54,75920.83,0.0,-1.0,0.0,1e-05]
[1779824564997,44.54,75925.48,0.0,-1.0,0.0,1e-05]
[1779824566004,44.54,75927.46,0.0,-1.0,0.0,1e-05]
[1779824567011,44.54,75929.65,0.0,-1.0,0.0,1e-05]
[1779824567718,44.54,75929.65,0.0,-1.0,0.0,1e-05]
[1779824567821,44.54,75929.65,0.0,-1.0,0.0,1e-05]
[1779824568018,44.54,75929.89,0.0,-1.0,0.0,1e-05]
[1779824569025,44.54,75927.9,0.0,-1.0,0.0,1e-05]
[1779824572374,44.54,75926.25,0.0,-1.0,0.0,1e-05]
[1779824573053,44.54,75924.23,0.0,-1.0,0.0,1e-05]
[1779824574060,44.54,75924.89,0.0,-1.0,0.0,1e-05]
[1779824577081,44.54,75924.17,0.0,-1.0,0.0,1e-05]
[1779824578088,44.54,75924.82,0.0,-1.0,0.0,1e-05]
[1779824581109,44.54,75925.69,0.0,-1.0,0.0,1e-05]
[1779824583123,44.54,75919.54,0.0,-1.0,0.0,1e-05]
[1779824583968,44.54,75919.54,0.0,-1.0,0.0,1e-05]
[1779824584130,44.54,75921.08,0.0,-1.0,0.0,1e-05]
[1779824589165,44.54,75921.8,0.0,-1.0,0.0,1e-05]
[1779824592186,44.54,75925.08,0.0,-1.0,0.0,1e-05]
[1779824593810,44.54,75925.28,0.0,-1.0,0.0,1e-05]
[1779824594205,44.54,75926.83,0.0,-1.0,0.0,1e-05]
[1779824597226,44.54,75929.03,0.0,-1.0,0.0,1e-05]
[1779824602261,44.54,75929.57,0.0,-1.0,0.0,1e-05]
[1779824604677,44.54,75929.6,0.0,-1.0,0.0,1e-05]
[1779824604716,44.54,75929.6,0.0,-1.0,0.0,1e-05]
[1779824605282,44.54,75929.56,0.0,-1.0,0.0,1e-05]
[1779824607296,44.54,75931.21,0.0,-1.0,0.0,1e-05]
[1779824609310,44.54,75929.06,0.0,-1.0,0.0,1e-05]
[1779824610902,44.54,75928.95,0.0,-1.0,0.0,1e-05]
[1779824610966,44.54,75928.95,0.0,-1.0,0.0,1e-05]
[1779824611324,44.54,75929.0,0.0,-1.0,0.0,1e-05]
[1779824615354,44.54,75930.71,0.0,-1.0,0.0,1e-05]
[1779824620389,44.54,75938.09,0.0,-1.0,0.0,1e-05]
[1779824621396,44.54,75937.5,0.0,-1.0,0.0,1e-05]
[1779824628447,44.54,75937.32,0.0,-1.0,0.0,1e-05]
[1779824632476,44.54,75935.91,0.0,-1.0,0.0,1e-05]
[1779824633483,44.54,75934.48,0.0,-1.0,0.0,1e-05]
[1779824638522,44.54,75934.35,0.0,-1.0,0.0,1e-05]
[1779824639525,44.54,75936.47,0.0,-1.0,0.0,1e-05]
[1779824641539,44.54,75934.26,0.0,-1.0,0.0,1e-05]
[1779824642546,44.54,75931.33,0.0,-1.0,0.0,1e-05]
[1779824643552,44.54,75925.84,0.0,-1.0,0.0,1e-05]
[1779824644560,44.54,75923.81,0.0,-1.0,0.0,1e-05]
[1779824647581,44.54,75925.19,0.0,-1.0,0.0,1e-05]
[1779824648553,44.54,75925.19,0.0,-1.0,0.0,1e-05]
[1779824648588,44.54,75925.06,0.0,-1.0,0.0,1e-05]
[1779824648716,44.54,75925.06,0.0,-1.0,0.0,1e-05]
[1779824651609,44.54,75922.51,0.0,-1.0,0.0,1e-05]
[1779824652616,44.54,75920.45,0.0,-1.0,0.0,1e-05]
[1779824653623,44.54,75918.28,0.0,-1.0,0.0,1e-05]
[1779824656644,44.54,75915.67,0.0,-1.0,0.0,1e-05]
[1779824662686,44.54,75916.5,0.0,-1.0,0.0,1e-05]
[1779824665707,44.54,75911.65,0.0,-1.0,0.0,1e-05]
[1779824670742,44.54,75911.69,0.0,-1.0,0.0,1e-05]
[1779824671749,44.54,75912.13,0.0,-1.0,0.0,1e-05]
[1779824676784,44.54,75911.82,0.0,-1.0,0.0,1e-05]
[1779824679805,44.54,75910.03,0.0,-1.0,0.0,1e-05]
[1779824680811,44.54,75907.48,0.0,-1.0,0.0,1e-05]
[1779824685847,44.54,75907.12,0.0,-1.0,0.0,1e-05]
[1779824690882,44.54,75905.6,0.0,-1.0,0.0,1e-05]
[1779824695917,44.54,75904.94,0.0,-1.0,0.0,1e-05]
[1779824701959,44.54,75904.62,0.0,-1.0,0.0,1e-05]
[1779824708003,44.54,75906.78,0.0,-1.0,0.0,1e-05]
[1779824710023,44.54,75905.42,0.0,-1.0,0.0,1e-05]
[1779824711030,44.54,75894.45,0.0,-1.0,0.0,1e-05]
[1779824712037,44.54,75893.72,0.0,-1.0,0.0,1e-05]
[1779824717072,44.54,75893.85,0.0,-1.0,0.0,1e-05]
[1779824719086,44.54,75899.73,0.0,-1.0,0.0,1e-05]
[1779824724121,44.54,75900.81,0.0,-1.0,0.0,1e-05]
[1779824729156,44.54,75900.81,0.0,-1.0,0.0,1e-05]
[1779824731170,44.54,75901.16,0.0,-1.0,0.0,1e-05]
[1779824733184,44.54,75903.07,0.0,-1.0,0.0,1e-05]
[1779824734124,44.54,75903.07,0.0,-1.0,0.0,1e-05]
[1779824734218,44.54,75903.07,0.0,-1.0,0.0,1e-05]
[1779824734226,44.54,75907.81,0.0,-1.0,0.0,1e-05]
[1779824736204,44.54,75909.52,0.0,-1.0,0.0,1e-05]
[1779824737793,44.54,75910.11,0.0,-1.0,0.0,1e-05]
[1779824737969,44.54,75910.11,0.0,-1.0,0.0,1e-05]
[1779824738219,44.54,75910.67,0.0,-1.0,0.0,1e-05]
[1779824739226,44.54,75924.54,0.0,-1.0,0.0,1e-05]
[1779824740233,44.54,75926.36,0.0,-1.0,0.0,1e-05]
[1779824741240,44.54,75927.92,0.0,-1.0,0.0,1e-05]
[1779824742247,44.54,75933.34,0.0,-1.0,0.0,1e-05]
[1779824750303,44.54,75929.25,0.0,-1.0,0.0,1e-05]
[1779824755338,44.54,75930.23,0.0,-1.0,0.0,1e-05]
[1779824760373,44.54,75930.4,0.0,-1.0,0.0,1e-05]
[1779824765411,44.54,75922.51,0.0,-1.0,0.0,1e-05]
[1779824766417,44.54,75904.77,0.0,-1.0,0.0,1e-05]
[1779824767423,44.54,75904.82,0.0,-1.0,0.0,1e-05]
[1779824769036,44.54,75904.85,0.0,-1.0,0.0,1e-05]
[1779824769216,44.54,75904.85,0.0,-1.0,0.0,1e-05]
[1779824769437,44.54,75905.17,0.0,-1.0,0.0,1e-05]
[1779824774472,44.54,75904.06,0.0,-1.0,0.0,1e-05]
[1779824777447,44.54,75904.46,0.0,-1.0,0.0,1e-05]
[1779824777466,44.54,75904.46,0.0,-1.0,0.0,1e-05]
[1779824777676,44.54,75904.47,0.0,-1.0,0.0,1e-05]
[1779824778500,44.54,75911.57,0.0,-1.0,0.0,1e-05]
[1779824779507,44.54,75917.5,0.0,-1.0,0.0,1e-05]
[1779824780743,44.54,75917.5,0.0,-1.0,0.0,1e-05]
[1779824781521,44.54,75918.88,0.0,-1.0,0.0,1e-05]
[1779824782240,44.54,75918.88,0.0,-1.0,0.0,1e-05]
[1779824787563,44.54,75918.81,0.0,-1.0,0.0,1e-05]
[1779824788570,44.54,75922.13,0.0,-1.0,0.0,1e-05]
[1779824790584,44.54,75923.52,0.0,-1.0,0.0,1e-05]
[1779824791591,44.54,75924.05,0.0,-1.0,0.0,1e-05]
[1779824796626,44.54,75924.22,0.0,-1.0,0.0,1e-05]
[1779824801661,44.54,75920.93,0.0,-1.0,0.0,1e-05]
[1779824802668,44.54,75916.31,0.0,-1.0,0.0,1e-05]
[1779824803675,44.54,75912.81,0.0,-1.0,0.0,1e-05]
[1779824805689,44.54,75914.38,0.0,-1.0,0.0,1e-05]
[1779824809944,44.54,75913.77,0.0,-1.0,0.0,1e-05]
[1779824809969,44.54,75913.77,0.0,-1.0,0.0,1e-05]
[1779824810726,44.54,75912.8,0.0,-1.0,0.0,1e-05]
[1779824811732,44.54,75911.5,0.0,-1.0,0.0,1e-05]
[1779824812740,44.54,75900.68,0.0,-1.0,0.0,1e-05]
[1779824813747,44.54,75897.67,0.0,-1.0,0.0,1e-05]
[1779824814754,44.54,75895.07,0.0,-1.0,0.0,1e-05]
[1779824815761,44.54,75893.27,0.0,-1.0,0.0,1e-05]
[1779824820796,44.54,75893.14,0.0,-1.0,0.0,1e-05]
[1779824825832,44.54,75893.61,0.0,-1.0,0.0,1e-05]
[1779824829390,44.54,75893.34,0.0,-1.0,0.0,1e-05]
[1779824829468,44.54,75893.34,0.0,-1.0,0.0,1e-05]
[1779824829860,44.54,75893.69,0.0,-1.0,0.0,1e-05]
[1779824834895,44.54,75893.72,0.0,-1.0,0.0,1e-05]
[1779824837044,44.54,75893.73,0.0,-1.0,0.0,1e-05]
[1779824837217,44.54,75893.73,0.0,-1.0,0.0,1e-05]
[1779824837319,44.54,75894.05,0.0,-1.0,0.0,1e-05]
[1779824842951,44.54,75894.0,0.0,-1.0,0.0,1e-05]
[1779824847986,44.54,75895.74,0.0,-1.0,0.0,1e-05]
[1779824848993,44.54,75894.42,0.0,-1.0,0.0,1e-05]
[1779824851007,44.54,75893.63,0.0,-1.0,0.0,1e-05]
[1779824856042,44.54,75894.8,0.0,-1.0,0.0,1e-05]
[1779824860070,44.54,75896.17,0.0,-1.0,0.0,1e-05]
[1779824868126,44.54,75896.69,0.0,-1.0,0.0,1e-05]
[1779824874168,44.54,75886.9,0.0,-1.0,0.0,1e-05]
[1779824876182,44.54,75886.77,0.0,-1.0,0.0,1e-05]
[1779824878196,44.54,75890.67,0.0,-1.0,0.0,1e-05]
[1779824883231,44.54,75891.03,0.0,-1.0,0.0,1e-05]
[1779824885245,44.54,75894.89,0.0,-1.0,0.0,1e-05]
[1779824888266,44.54,75889.62,0.0,-1.0,0.0,1e-05]
[1779824894308,44.54,75888.34,0.0,-1.0,0.0,1e-05]
[1779824895315,44.54,75879.87,0.0,-1.0,0.0,1e-05]
[1779824896322,44.54,75878.56,0.0,-1.0,0.0,1e-05]
[1779824897329,44.54,75874.47,0.0,-1.0,0.0,1e-05]
[1779824899343,44.54,75879.99,0.0,-1.0,0.0,1e-05]
[1779824904378,44.54,75881.31,0.0,-1.0,0.0,1e-05]
[1779824909413,44.54,75881.08,0.0,-1.0,0.0,1e-05]
[1779824911427,44.54,75880.83,0.0,-1.0,0.0,1e-05]
[1779824916462,44.54,75892.0,0.0,-1.0,0.0,1e-05]
[1779824917469,44.54,75891.31,0.0,-1.0,0.0,1e-05]
[1779824919483,44.54,75892.74,0.0,-1.0,0.0,1e-05]
[1779824924518,44.54,75893.57,0.0,-1.0,0.0,1e-05]
[1779824926511,44.54,75893.58,0.0,-1.0,0.0,1e-05]
[1779824926532,44.54,75903.33,0.0,-1.0,0.0,1e-05]
[1779824927539,44.54,75903.15,0.0,-1.0,0.0,1e-05]
[1779824928481,44.54,75903.15,0.0,-1.0,0.0,1e-05]
[1779824931240,44.54,75904.28,0.0,-1.0,0.0,1e-05]
[1779824931468,44.54,75904.28,0.0,-1.0,0.0,1e-05]
[1779824936601,44.54,75905.71,0.0,-1.0,0.0,1e-05]
[1779824938302,44.54,75906.92,0.0,-1.0,0.0,1e-05]
[1779824938444,44.54,75906.92,0.0,-1.0,0.0,1e-05]
[1779824938460,44.54,75906.92,0.0,-1.0,0.0,1e-05]
[1779824938474,44.54,75906.92,0.0,-1.0,0.0,1e-05]
[1779824938616,44.54,75906.2,0.0,-1.0,0.0,1e-05]
[1779824943651,44.54,75906.86,0.0,-1.0,0.0,1e-05]
[1779824945369,44.54,75907.07,0.0,-1.0,0.0,1e-05]
[1779824945467,44.54,75907.07,0.0,-1.0,0.0,1e-05]
[1779824945523,44.54,75907.07,0.0,-1.0,0.0,1e-05]
[1779824945544,44.54,75907.07,0.0,-1.0,0.0,1e-05]
[1779824945721,44.54,75907.07,0.0,-1.0,0.0,1e-05]
[1779824945804,44.54,75907.04,0.0,-1.0,0.0,1e-05]
[1779824952714,44.54,75907.21,0.0,-1.0,0.0,1e-05]
[1779824953618,44.54,75907.21,0.0,-1.0,0.0,1e-05]
[1779824953718,44.54,75907.21,0.0,-1.0,0.0,1e-05]
[1779824953829,44.54,75907.21,0.0,-1.0,0.0,1e-05]
[1779824953969,44.54,75907.21,0.0,-1.0,0.0,1e-05]
[1779824953870,44.54,75907.21,0.0,-1.0,0.0,1e-05]
[1779824959750,44.54,75907.19,0.0,-1.0,0.0,1e-05]
[1779824959966,44.54,75907.19,0.0,-1.0,0.0,1e-05]
[1779824959763,44.54,75907.36,0.0,-1.0,0.0,1e-05]
[1779824960770,44.54,75908.95,0.0,-1.0,0.0,1e-05]
[1779824961832,44.54,75908.95,0.0,-1.0,0.0,1e-05]
[1779824961876,44.54,75908.95,0.0,-1.0,0.0,1e-05]
[1779824961976,44.54,75908.95,0.0,-1.0,0.0,1e-05]
[1779824961931,44.54,75914.38,0.0,-1.0,0.0,1e-05]
[1779824965805,44.54,75916.45,0.0,-1.0,0.0,1e-05]
[1779824967449,44.54,75917.16,0.0,-1.0,0.0,1e-05]
[1779824967467,44.54,75917.16,0.0,-1.0,0.0,1e-05]
[1779824967495,44.54,75917.16,0.0,-1.0,0.0,1e-05]
[1779824967557,44.54,75917.16,0.0,-1.0,0.0,1e-05]
[1779824967721,44.54,75917.16,0.0,-1.0,0.0,1e-05]
[1779824967819,44.54,75918.56,0.0,-1.0,0.0,1e-05]
[1779824968826,44.54,75920.26,0.0,-1.0,0.0,1e-05]
[1779824970840,44.54,75918.85,0.0,-1.0,0.0,1e-05]
[1779824971847,44.54,75918.75,0.0,-1.0,0.0,1e-05]
[1779824975875,44.54,75915.11,0.0,-1.0,0.0,1e-05]
[1779824976882,44.54,75910.32,0.0,-1.0,0.0,1e-05]
[1779824977645,44.54,75910.32,0.0,-1.0,0.0,1e-05]
[1779824977707,44.54,75910.32,0.0,-1.0,0.0,1e-05]
[1779824977720,44.54,75910.32,0.0,-1.0,0.0,1e-05]
[1779824977745,44.54,75910.32,0.0,-1.0,0.0,1e-05]
[1779824977970,44.54,75910.32,0.0,-1.0,0.0,1e-05]
[1779824977888,44.54,75909.28,0.0,-1.0,0.0,1e-05]
[1779824982924,44.54,75908.37,0.0,-1.0,0.0,1e-05]
[1779824983931,44.54,75906.69,0.0,-1.0,0.0,1e-05]
[1779824985416,44.54,75906.06,0.0,-1.0,0.0,1e-05]
[1779824985468,44.54,75906.06,0.0,-1.0,0.0,1e-05]
[1779824985540,44.54,75906.06,0.0,-1.0,0.0,1e-05]
[1779824985674,44.54,75906.06,0.0,-1.0,0.0,1e-05]
[1779824985720,44.54,75906.06,0.0,-1.0,0.0,1e-05]
[1779824985945,44.54,75906.12,0.0,-1.0,0.0,1e-05]
[1779824990980,44.54,75905.91,0.0,-1.0,0.0,1e-05]
[1779824995020,44.54,75904.29,0.0,-1.0,0.0,1e-05]
[1779824996019,44.54,75893.97,0.0,-1.0,0.0,1e-05]
[1779824997026,44.54,75893.28,0.0,-1.0,0.0,1e-05]
[1779824997606,44.54,75893.28,0.0,-1.0,0.0,1e-05]
[1779824997712,44.54,75893.28,0.0,-1.0,0.0,1e-05]
[1779824997834,44.54,75893.28,0.0,-1.0,0.0,1e-05]
[1779824997969,44.54,75893.28,0.0,-1.0,0.0,1e-05]
[1779824998033,44.54,75892.36,0.0,-1.0,0.0,1e-05]
[1779825001058,44.54,75905.08,0.0,-1.0,0.0,1e-05]
[1779825002939,44.54,75905.08,0.0,-1.0,0.0,1e-05]
[1779825002966,44.54,75905.08,0.0,-1.0,0.0,1e-05]
[1779825003040,44.54,75906.98,0.0,-1.0,0.0,1e-05]
[1779825003053,44.54,75906.98,0.0,-1.0,0.0,1e-05]
[1779825003219,44.54,75906.98,0.0,-1.0,0.0,1e-05]
[1779825003667,44.54,75906.98,0.0,-1.0,0.0,1e-05]
[1779825003717,44.54,75906.98,0.0,-1.0,0.0,1e-05]
[1779825003764,44.54,75906.33,0.0,-1.0,0.0,1e-05]
[1779825007100,44.54,75908.39,0.0,-1.0,0.0,1e-05]
[1779825008839,44.54,75908.39,0.0,-1.0,0.0,1e-05]
[1779825008890,44.54,75908.39,0.0,-1.0,0.0,1e-05]
[1779825008969,44.54,75908.39,0.0,-1.0,0.0,1e-05]
[1779825009021,44.54,75908.39,0.0,-1.0,0.0,1e-05]
[1779825008990,44.54,75913.47,0.0,-1.0,0.0,1e-05]
[1779825012466,44.54,75912.83,0.0,-1.0,0.0,1e-05]
[1779825012576,44.54,75912.83,0.0,-1.0,0.0,1e-05]
[1779825014469,44.54,75913.38,0.0,-1.0,0.0,1e-05]
[1779825014587,44.54,75913.38,0.0,-1.0,0.0,1e-05]
[1779825018467,44.54,75913.82,0.0,-1.0,0.0,1e-05]
[1779825018588,44.54,75913.82,0.0,-1.0,0.0,1e-05]
[1779825019184,44.54,75917.77,0.0,-1.0,0.0,1e-05]
[1779825020726,44.54,75921.61,0.0,-1.0,0.0,1e-05]
[1779825022467,44.54,75921.97,0.0,-1.0,0.0,1e-05]
[1779825022529,44.54,75921.97,0.0,-1.0,0.0,1e-05]
[1779825022545,44.54,75927.37,0.0,-1.0,0.0,1e-05]
[1779825023212,44.54,75926.09,0.0,-1.0,0.0,1e-05]
[1779825024129,44.54,75926.09,0.0,-1.0,0.0,1e-05]
[1779825024216,44.54,75926.09,0.0,-1.0,0.0,1e-05]
[1779825024471,44.54,75926.09,0.0,-1.0,0.0,1e-05]
[1779825024533,44.54,75926.09,0.0,-1.0,0.0,1e-05]
[1779825024572,44.54,75926.09,0.0,-1.0,0.0,1e-05]
[1779825029254,44.54,75917.73,0.0,-1.0,0.0,1e-05]
[1779825030783,44.54,75917.73,0.0,-1.0,0.0,1e-05]
[1779825030832,44.54,75917.73,0.0,-1.0,0.0,1e-05]
[1779825030967,44.54,75917.73,0.0,-1.0,0.0,1e-05]
[1779825031042,44.54,75917.59,0.0,-1.0,0.0,1e-05]
[1779825032096,44.54,75917.5,0.0,-1.0,0.0,1e-05]
[1779825032217,44.54,75917.5,0.0,-1.0,0.0,1e-05]
[1779825032275,44.54,75922.14,0.0,-1.0,0.0,1e-05]
[1779825037309,44.54,75921.49,0.0,-1.0,0.0,1e-05]
[1779825042346,44.54,75919.76,0.0,-1.0,0.0,1e-05]
[1779825044045,44.54,75919.76,0.0,-1.0,0.0,1e-05]
[1779825043352,44.54,75917.64,0.0,-1.0,0.0,1e-05]
[1779825044104,44.54,75917.64,0.0,-1.0,0.0,1e-05]
[1779825044218,44.54,75917.64,0.0,-1.0,0.0,1e-05]
[1779825044351,44.54,75917.64,0.0,-1.0,0.0,1e-05]
[1779825046467,44.54,75917.69,0.0,-1.0,0.0,1e-05]
[1779825046561,44.54,75917.69,0.0,-1.0,0.0,1e-05]
[1779825047381,44.54,75915.0,0.0,-1.0,0.0,1e-05]
[1779825048927,44.54,75915.0,0.0,-1.0,0.0,1e-05]
[1779825048968,44.54,75915.0,0.0,-1.0,0.0,1e-05]
[1779825048972,44.54,75911.3,0.0,-1.0,0.0,1e-05]
[1779825050469,44.54,75910.92,0.0,-1.0,0.0,1e-05]
[1779825050533,44.54,75910.92,0.0,-1.0,0.0,1e-05]
[1779825050616,44.54,75912.64,0.0,-1.0,0.0,1e-05]
[1779825053423,44.54,75913.9,0.0,-1.0,0.0,1e-05]
[1779825054472,44.54,75913.9,0.0,-1.0,0.0,1e-05]
[1779825054592,44.54,75913.9,0.0,-1.0,0.0,1e-05]
[1779825054647,44.54,75918.19,0.0,-1.0,0.0,1e-05]
[1779825055437,44.54,75934.75,0.0,-1.0,0.0,1e-05]
[1779825056336,44.54,75934.75,0.0,-1.0,0.0,1e-05]
[1779825056345,44.54,75934.75,0.0,-1.0,0.0,1e-05]
[1779825056468,44.54,75934.75,0.0,-1.0,0.0,1e-05]
[1779825056565,44.54,75934.75,0.0,-1.0,0.0,1e-05]
[1779825056590,44.54,75934.89,0.0,-1.0,0.0,1e-05]
[1779825057693,44.54,75934.89,0.0,-1.0,0.0,1e-05]
[1779825057720,44.54,75934.89,0.0,-1.0,0.0,1e-05]
[1779825057761,44.54,75934.74,0.0,-1.0,0.0,1e-05]
[1779825058458,44.54,75932.73,0.0,-1.0,0.0,1e-05]
[1779825059465,44.54,75935.31,0.0,-1.0,0.0,1e-05]
[1779825060473,44.54,75935.31,0.0,-1.0,0.0,1e-05]
[1779825060601,44.54,75935.31,0.0,-1.0,0.0,1e-05]
[1779825062475,44.54,75933.86,0.0,-1.0,0.0,1e-05]
[1779825062564,44.54,75933.86,0.0,-1.0,0.0,1e-05]
[1779825066467,44.54,75934.67,0.0,-1.0,0.0,1e-05]
[1779825066592,44.54,75934.67,0.0,-1.0,0.0,1e-05]
[1779825068472,44.54,75935.36,0.0,-1.0,0.0,1e-05]
[1779825068597,44.54,75935.36,0.0,-1.0,0.0,1e-05]
[1779825070550,44.54,75930.99,0.0,-1.0,0.0,1e-05]
[1779825071556,44.54,75923.18,0.0,-1.0,0.0,1e-05]
[1779825072473,44.54,75923.18,0.0,-1.0,0.0,1e-05]
[1779825072587,44.54,75923.18,0.0,-1.0,0.0,1e-05]
[1779825072676,44.54,75923.25,0.0,-1.0,0.0,1e-05]
[1779825073699,44.54,75923.25,0.0,-1.0,0.0,1e-05]
[1779825073723,44.54,75923.25,0.0,-1.0,0.0,1e-05]
[1779825073777,44.54,75923.26,0.0,-1.0,0.0,1e-05]
[1779825074471,44.54,75923.26,0.0,-1.0,0.0,1e-05]
[1779825074603,44.54,75923.26,0.0,-1.0,0.0,1e-05]
[1779825077598,44.54,75926.92,0.0,-1.0,0.0,1e-05]
[1779825078471,44.54,75926.92,0.0,-1.0,0.0,1e-05]
[1779825078536,44.54,75926.92,0.0,-1.0,0.0,1e-05]
[1779825078884,44.54,75926.92,0.0,-1.0,0.0,1e-05]
[1779825078968,44.54,75926.92,0.0,-1.0,0.0,1e-05]
[1779825079033,44.54,75926.9,0.0,-1.0,0.0,1e-05]
[1779825080470,44.54,75926.74,0.0,-1.0,0.0,1e-05]
[1779825080592,44.54,75926.74,0.0,-1.0,0.0,1e-05]
[1779825082633,44.54,75929.65,0.0,-1.0,0.0,1e-05]
[1779825084471,44.54,75929.97,0.0,-1.0,0.0,1e-05]
[1779825084549,44.54,75929.97,0.0,-1.0,0.0,1e-05]
[1779825084847,44.54,75929.97,0.0,-1.0,0.0,1e-05]
[1779825084968,44.54,75929.97,0.0,-1.0,0.0,1e-05]
[1779825085069,44.54,75935.48,0.0,-1.0,0.0,1e-05]
[1779825086661,44.54,75937.23,0.0,-1.0,0.0,1e-05]
[1779825088470,44.54,75937.27,0.0,-1.0,0.0,1e-05]
[1779825088611,44.54,75937.27,0.0,-1.0,0.0,1e-05]
[1779825090470,44.54,75937.87,0.0,-1.0,0.0,1e-05]
[1779825090592,44.54,75937.87,0.0,-1.0,0.0,1e-05]
[1779825091696,44.54,75937.82,0.0,-1.0,0.0,1e-05]
[1779825093966,44.54,75937.68,0.0,-1.0,0.0,1e-05]
[1779825094080,44.54,75937.68,0.0,-1.0,0.0,1e-05]
[1779825094059,44.54,75925.08,0.0,-1.0,0.0,1e-05]
[1779825094217,44.54,75925.08,0.0,-1.0,0.0,1e-05]
[1779825094324,44.54,75925.08,0.0,-1.0,0.0,1e-05]
[1779825094717,44.54,75929.52,0.0,-1.0,0.0,1e-05]
[1779825095833,44.54,75929.52,0.0,-1.0,0.0,1e-05]
[1779825095967,44.54,75929.52,0.0,-1.0,0.0,1e-05]
[1779825096037,44.54,75930.3,0.0,-1.0,0.0,1e-05]
[1779825096470,44.54,75930.3,0.0,-1.0,0.0,1e-05]
[1779825096590,44.54,75930.3,0.0,-1.0,0.0,1e-05]
[1779825100473,44.54,75931.32,0.0,-1.0,0.0,1e-05]
[1779825100671,44.54,75931.32,0.0,-1.0,0.0,1e-05]
[1779825101766,44.54,75934.76,0.0,-1.0,0.0,1e-05]
[1779825102534,44.54,75934.76,0.0,-1.0,0.0,1e-05]
[1779825102717,44.54,75934.76,0.0,-1.0,0.0,1e-05]
[1779825102764,44.54,75934.76,0.0,-1.0,0.0,1e-05]
[1779825104473,44.54,75935.79,0.0,-1.0,0.0,1e-05]
[1779825104596,44.54,75935.79,0.0,-1.0,0.0,1e-05]
[1779825104787,44.54,75937.23,0.0,-1.0,0.0,1e-05]
[1779825107670,44.54,75937.53,0.0,-1.0,0.0,1e-05]
[1779825107711,44.54,75937.53,0.0,-1.0,0.0,1e-05]
[1779825107716,44.54,75937.53,0.0,-1.0,0.0,1e-05]
[1779825107860,44.54,75937.53,0.0,-1.0,0.0,1e-05]
[1779825107878,44.54,75933.08,0.0,-1.0,0.0,1e-05]
[1779825109093,44.54,75933.08,0.0,-1.0,0.0,1e-05]
[1779825109216,44.54,75933.15,0.0,-1.0,0.0,1e-05]
[1779825109822,44.54,75931.94,0.0,-1.0,0.0,1e-05]
[1779825112730,44.54,75931.66,0.0,-1.0,0.0,1e-05]
[1779825112836,44.54,75931.66,0.0,-1.0,0.0,1e-05]
[1779825112967,44.54,75931.66,0.0,-1.0,0.0,1e-05]
[1779825113042,44.54,75928.95,0.0,-1.0,0.0,1e-05]
[1779825113986,44.54,75928.95,0.0,-1.0,0.0,1e-05]
[1779825114088,44.54,75928.52,0.0,-1.0,0.0,1e-05]
[1779825114217,44.54,75928.52,0.0,-1.0,0.0,1e-05]
[1779825118885,44.54,75924.51,0.0,-1.0,0.0,1e-05]
[1779825119214,44.54,75924.51,0.0,-1.0,0.0,1e-05]
[1779825119328,44.54,75924.51,0.0,-1.0,0.0,1e-05]
[1779825119466,44.54,75924.51,0.0,-1.0,0.0,1e-05]
[1779825119480,44.54,75924.51,0.0,-1.0,0.0,1e-05]
[1779825119892,44.54,75923.1,0.0,-1.0,0.0,1e-05]
[1779825124927,44.54,75924.07,0.0,-1.0,0.0,1e-05]
[1779825126949,44.54,75924.11,0.0,-1.0,0.0,1e-05]
[1779825126967,44.54,75924.11,0.0,-1.0,0.0,1e-05]
[1779825127050,44.54,75924.1,0.0,-1.0,0.0,1e-05]
[1779825129962,44.54,75925.45,0.0,-1.0,0.0,1e-05]
[1779825133067,44.54,75926.91,0.0,-1.0,0.0,1e-05]
[1779825134997,44.54,75940.64,0.0,-1.0,0.0,1e-05]
[1779825136007,44.54,75940.03,0.0,-1.0,0.0,1e-05]
[1779825137015,44.54,75940.03,0.0,-1.0,0.0,1e-05]
[1779825137117,44.54,75939.96,0.0,-1.0,0.0,1e-05]
[1779825138386,44.54,75939.96,0.0,-1.0,0.0,1e-05]
[1779825141046,44.54,75946.93,0.0,-1.0,0.0,1e-05]
[1779825142053,44.54,75944.91,0.0,-1.0,0.0,1e-05]
[1779825147087,44.54,75944.72,0.0,-1.0,0.0,1e-05]
[1779825149101,44.54,75948.5,0.0,-1.0,0.0,1e-05]
[1779825151116,44.54,75947.91,0.0,-1.0,0.0,1e-05]
[1779825152123,44.54,75944.93,0.0,-1.0,0.0,1e-05]
[1779825156150,44.54,75946.48,0.0,-1.0,0.0,1e-05]
[1779825161186,44.54,75947.4,0.0,-1.0,0.0,1e-05]
[1779825162193,44.54,75954.9,0.0,-1.0,0.0,1e-05]
[1779825163201,44.54,75951.74,0.0,-1.0,0.0,1e-05]
[1779825164208,44.54,75952.92,0.0,-1.0,0.0,1e-05]
[1779825165215,44.54,75954.18,0.0,-1.0,0.0,1e-05]
[1779825170250,44.54,75951.45,0.0,-1.0,0.0,1e-05]
[1779825175285,44.54,75952.05,0.0,-1.0,0.0,1e-05]
[1779825176291,44.54,75953.53,0.0,-1.0,0.0,1e-05]
[1779825178307,44.54,75956.77,0.0,-1.0,0.0,1e-05]
[1779825183342,44.54,75957.2,0.0,-1.0,0.0,1e-05]
[1779825184349,44.54,75959.53,0.0,-1.0,0.0,1e-05]
[1779825188377,44.54,75961.37,0.0,-1.0,0.0,1e-05]
[1779825193481,44.54,75961.02,0.0,-1.0,0.0,1e-05]
[1779825196433,44.54,75962.27,0.0,-1.0,0.0,1e-05]
[1779825198447,44.54,75968.2,0.0,-1.0,0.0,1e-05]
[1779825203483,44.54,75966.35,0.0,-1.0,0.0,1e-05]
[1779825208668,44.54,75966.66,0.0,-1.0,0.0,1e-05]
[1779825208716,44.54,75966.66,0.0,-1.0,0.0,1e-05]
[1779825208770,44.54,75967.28,0.0,-1.0,0.0,1e-05]
[1779825211539,44.54,75967.43,0.0,-1.0,0.0,1e-05]
[1779825216574,44.54,75968.17,0.0,-1.0,0.0,1e-05]
[1779825221609,44.54,75967.94,0.0,-1.0,0.0,1e-05]
[1779825222616,44.54,75970.29,0.0,-1.0,0.0,1e-05]
[1779825223623,44.54,75972.33,0.0,-1.0,0.0,1e-05]
[1779825227698,44.54,75973.18,0.0,-1.0,0.0,1e-05]
[1779825227761,44.54,75984.14,0.0,-1.0,0.0,1e-05]
[1779825228658,44.54,75983.92,0.0,-1.0,0.0,1e-05]
[1779825230474,44.54,75983.56,0.0,-1.0,0.0,1e-05]
[1779825232232,44.54,75983.56,0.0,-1.0,0.0,1e-05]
[1779825232471,44.54,75983.56,0.0,-1.0,0.0,1e-05]
[1779825233693,44.54,75979.21,0.0,-1.0,0.0,1e-05]
[1779825234700,44.54,75970.25,0.0,-1.0,0.0,1e-05]
[1779825235718,44.54,75956.07,0.0,-1.0,0.0,1e-05]
[1779825236715,44.54,75957.46,0.0,-1.0,0.0,1e-05]
[1779825238729,44.54,75961.5,0.0,-1.0,0.0,1e-05]
[1779825239912,44.54,75961.5,0.0,-1.0,0.0,1e-05]
[1779825239970,44.54,75961.5,0.0,-1.0,0.0,1e-05]
[1779825240070,44.54,75966.06,0.0,-1.0,0.0,1e-05]
[1779825240756,44.54,75966.06,0.0,-1.0,0.0,1e-05]
[1779825240821,44.54,75966.06,0.0,-1.0,0.0,1e-05]
[1779825240975,44.54,75966.06,0.0,-1.0,0.0,1e-05]
[1779825241069,44.54,75968.27,0.0,-1.0,0.0,1e-05]
[1779825243769,44.54,75966.65,0.0,-1.0,0.0,1e-05]
[1779825245784,44.54,75967.98,0.0,-1.0,0.0,1e-05]
[1779825248817,44.54,75971.3,0.0,-1.0,0.0,1e-05]
[1779825251838,44.54,75973.17,0.0,-1.0,0.0,1e-05]
[1779825252362,44.54,75973.17,0.0,-1.0,0.0,1e-05]
[1779825252467,44.54,75973.17,0.0,-1.0,0.0,1e-05]
[1779825252845,44.54,75973.51,0.0,-1.0,0.0,1e-05]
[1779825253828,44.54,75973.51,0.0,-1.0,0.0,1e-05]
[1779825253968,44.54,75973.51,0.0,-1.0,0.0,1e-05]
[1779825253971,44.54,75973.51,0.0,-1.0,0.0,1e-05]
[1779825254218,44.54,75973.51,0.0,-1.0,0.0,1e-05]
[1779825254248,44.54,75976.43,0.0,-1.0,0.0,1e-05]
[1779825254859,44.54,75977.74,0.0,-1.0,0.0,1e-05]
[1779825255866,44.54,75975.53,0.0,-1.0,0.0,1e-05]
[1779825259894,44.54,75974.31,0.0,-1.0,0.0,1e-05]
[1779825261027,44.54,75974.31,0.0,-1.0,0.0,1e-05]
[1779825261217,44.54,75974.31,0.0,-1.0,0.0,1e-05]
[1779825261279,44.54,75974.72,0.0,-1.0,0.0,1e-05]
[1779825261326,44.54,75974.72,0.0,-1.0,0.0,1e-05]
[1779825261360,44.54,75974.72,0.0,-1.0,0.0,1e-05]
[1779825261471,44.54,75974.72,0.0,-1.0,0.0,1e-05]
[1779825266943,44.54,75975.16,0.0,-1.0,0.0,1e-05]
[1779825268247,44.54,75975.16,0.0,-1.0,0.0,1e-05]
[1779825268254,44.54,75975.23,0.0,-1.0,0.0,1e-05]
[1779825268468,44.54,75975.23,0.0,-1.0,0.0,1e-05]
[1779825268820,44.54,75975.23,0.0,-1.0,0.0,1e-05]
[1779825268854,44.54,75975.23,0.0,-1.0,0.0,1e-05]
[1779825268968,44.54,75975.23,0.0,-1.0,0.0,1e-05]
[1779825269964,44.54,75976.43,0.0,-1.0,0.0,1e-05]
[1779825271978,44.54,75975.09,0.0,-1.0,0.0,1e-05]
[1779825273992,44.54,75972.14,0.0,-1.0,0.0,1e-05]
[1779825274567,44.54,75972.14,0.0,-1.0,0.0,1e-05]
[1779825274717,44.54,75972.14,0.0,-1.0,0.0,1e-05]
[1779825275123,44.54,75972.14,0.0,-1.0,0.0,1e-05]
[1779825275220,44.54,75972.14,0.0,-1.0,0.0,1e-05]
[1779825275240,44.54,75972.14,0.0,-1.0,0.0,1e-05]
[1779825275311,44.54,75971.09,0.0,-1.0,0.0,1e-05]
[1779825275468,44.54,75971.09,0.0,-1.0,0.0,1e-05]
[1779825276009,44.54,75972.8,0.0,-1.0,0.0,1e-05]
[1779825277014,44.54,75974.09,0.0,-1.0,0.0,1e-05]
[1779825281042,44.54,75972.27,0.0,-1.0,0.0,1e-05]
[1779825283056,44.54,75966.96,0.0,-1.0,0.0,1e-05]
[1779825283824,44.54,75966.96,0.0,-1.0,0.0,1e-05]
[1779825283895,44.54,75966.96,0.0,-1.0,0.0,1e-05]
[1779825283919,44.54,75966.96,0.0,-1.0,0.0,1e-05]
[1779825283969,44.54,75966.96,0.0,-1.0,0.0,1e-05]
[1779825284063,44.54,75964.01,0.0,-1.0,0.0,1e-05]
[1779825285070,44.54,75962.71,0.0,-1.0,0.0,1e-05]
[1779825286076,44.54,75955.04,0.0,-1.0,0.0,1e-05]
[1779825287142,44.54,75955.04,0.0,-1.0,0.0,1e-05]
[1779825287218,44.54,75955.04,0.0,-1.0,0.0,1e-05]
[1779825287258,44.54,75955.04,0.0,-1.0,0.0,1e-05]
[1779825287289,44.54,75955.48,0.0,-1.0,0.0,1e-05]
[1779825287467,44.54,75955.48,0.0,-1.0,0.0,1e-05]
[1779825290056,44.54,75955.29,0.0,-1.0,0.0,1e-05]
[1779825290219,44.54,75955.29,0.0,-1.0,0.0,1e-05]
[1779825290315,44.54,75954.49,0.0,-1.0,0.0,1e-05]
[1779825296222,44.54,75954.65,0.0,-1.0,0.0,1e-05]
[1779825296339,44.54,75954.65,0.0,-1.0,0.0,1e-05]
[1779825296468,44.54,75955.39,0.0,-1.0,0.0,1e-05]
[1779825298161,44.54,75953.17,0.0,-1.0,0.0,1e-05]
[1779825302904,44.54,75953.5,0.0,-1.0,0.0,1e-05]
[1779825302967,44.54,75953.5,0.0,-1.0,0.0,1e-05]
[1779825303101,44.54,75953.5,0.0,-1.0,0.0,1e-05]
[1779825303208,44.54,75953.5,0.0,-1.0,0.0,1e-05]
[1779825303220,44.54,75953.5,0.0,-1.0,0.0,1e-05]
[1779825303309,44.54,75953.53,0.0,-1.0,0.0,1e-05]
[1779825309238,44.54,75954.97,0.0,-1.0,0.0,1e-05]
[1779825311812,44.54,75955.05,0.0,-1.0,0.0,1e-05]
[1779825311967,44.54,75955.05,0.0,-1.0,0.0,1e-05]
[1779825312312,44.54,75955.05,0.0,-1.0,0.0,1e-05]
[1779825312327,44.54,75955.05,0.0,-1.0,0.0,1e-05]
[1779825312259,44.54,75955.16,0.0,-1.0,0.0,1e-05]
[1779825312474,44.54,75955.16,0.0,-1.0,0.0,1e-05]
[1779825316287,44.54,75959.73,0.0,-1.0,0.0,1e-05]
[1779825316632,44.54,75959.73,0.0,-1.0,0.0,1e-05]
[1779825316718,44.54,75959.73,0.0,-1.0,0.0,1e-05]
[1779825317354,44.54,75959.73,0.0,-1.0,0.0,1e-05]
[1779825317293,44.54,75960.23,0.0,-1.0,0.0,1e-05]
[1779825317405,44.54,75960.23,0.0,-1.0,0.0,1e-05]
[1779825317472,44.54,75960.23,0.0,-1.0,0.0,1e-05]
[1779825321322,44.54,75961.66,0.0,-1.0,0.0,1e-05]
[1779825322329,44.54,75966.39,0.0,-1.0,0.0,1e-05]
[1779825323004,44.54,75966.39,0.0,-1.0,0.0,1e-05]
[1779825323216,44.54,75966.39,0.0,-1.0,0.0,1e-05]
[1779825323335,44.54,75967.29,0.0,-1.0,0.0,1e-05]
[1779825323452,44.54,75967.29,0.0,-1.0,0.0,1e-05]
[1779825323468,44.54,75967.29,0.0,-1.0,0.0,1e-05]
[1779825323518,44.54,75967.29,0.0,-1.0,0.0,1e-05]
[1779825323719,44.54,75967.29,0.0,-1.0,0.0,1e-05]
[1779825329380,44.54,75967.73,0.0,-1.0,0.0,1e-05]
[1779825331394,44.54,75968.14,0.0,-1.0,0.0,1e-05]
[1779825336429,44.54,75966.46,0.0,-1.0,0.0,1e-05]
[1779825337436,44.54,75957.6,0.0,-1.0,0.0,1e-05]
[1779825338447,44.54,75950.28,0.0,-1.0,0.0,1e-05]
[1779825339487,44.54,75950.28,0.0,-1.0,0.0,1e-05]
[1779825339724,44.54,75950.28,0.0,-1.0,0.0,1e-05]
[1779825340146,44.54,75950.28,0.0,-1.0,0.0,1e-05]
[1779825340153,44.54,75950.28,0.0,-1.0,0.0,1e-05]
[1779825340220,44.54,75950.28,0.0,-1.0,0.0,1e-05]
[1779825340245,44.54,75951.86,0.0,-1.0,0.0,1e-05]
[1779825344346,44.54,75952.48,0.0,-1.0,0.0,1e-05]
[1779825344469,44.54,75952.81,0.0,-1.0,0.0,1e-05]
[1779825344949,44.54,75952.81,0.0,-1.0,0.0,1e-05]
[1779825344968,44.54,75952.81,0.0,-1.0,0.0,1e-05]
[1779825345065,44.54,75952.81,0.0,-1.0,0.0,1e-05]
[1779825345220,44.54,75952.81,0.0,-1.0,0.0,1e-05]
[1779825345270,44.54,75957.88,0.0,-1.0,0.0,1e-05]
[1779825346503,44.54,75956.17,0.0,-1.0,0.0,1e-05]
[1779825352546,44.54,75956.3,0.0,-1.0,0.0,1e-05]
[1779825356773,44.54,75956.3,0.0,-1.0,0.0,1e-05]
[1779825356967,44.54,75956.3,0.0,-1.0,0.0,1e-05]
[1779825357038,44.54,75948.91,0.0,-1.0,0.0,1e-05]
[1779825358093,44.54,75948.91,0.0,-1.0,0.0,1e-05]
[1779825358204,44.54,75948.91,0.0,-1.0,0.0,1e-05]
[1779825358217,44.54,75948.91,0.0,-1.0,0.0,1e-05]
[1779825358249,44.54,75947.17,0.0,-1.0,0.0,1e-05]
[1779825358588,44.54,75946.12,0.0,-1.0,0.0,1e-05]
[1779825360602,44.54,75948.13,0.0,-1.0,0.0,1e-05]
[1779825362177,44.54,75948.13,0.0,-1.0,0.0,1e-05]
[1779825362217,44.54,75948.13,0.0,-1.0,0.0,1e-05]
[1779825362273,44.54,75952.48,0.0,-1.0,0.0,1e-05]
[1779825362880,44.54,75952.48,0.0,-1.0,0.0,1e-05]
[1779825362969,44.54,75952.48,0.0,-1.0,0.0,1e-05]
[1779825362997,44.54,75952.48,0.0,-1.0,0.0,1e-05]
[1779825363220,44.54,75952.48,0.0,-1.0,0.0,1e-05]
[1779825363300,44.54,75956.5,0.0,-1.0,0.0,1e-05]
[1779825368658,44.54,75957.0,0.0,-1.0,0.0,1e-05]
[1779825373695,44.54,75956.47,0.0,-1.0,0.0,1e-05]
[1779825376716,44.54,75955.01,0.0,-1.0,0.0,1e-05]
[1779825379034,44.54,75954.67,0.0,-1.0,0.0,1e-05]
[1779825379177,44.54,75954.67,0.0,-1.0,0.0,1e-05]
[1779825379216,44.54,75954.67,0.0,-1.0,0.0,1e-05]
[1779825379228,44.54,75954.67,0.0,-1.0,0.0,1e-05]
[1779825379262,44.54,75954.69,0.0,-1.0,0.0,1e-05]
[1779825379466,44.54,75954.69,0.0,-1.0,0.0,1e-05]
[1779825381750,44.54,75958.22,0.0,-1.0,0.0,1e-05]
[1779825382758,44.54,75959.91,0.0,-1.0,0.0,1e-05]
[1779825387189,44.54,75959.82,0.0,-1.0,0.0,1e-05]
[1779825387223,44.54,75959.82,0.0,-1.0,0.0,1e-05]
[1779825387407,44.54,75959.79,0.0,-1.0,0.0,1e-05]
[1779825387654,44.54,75959.79,0.0,-1.0,0.0,1e-05]
[1779825387715,44.54,75959.79,0.0,-1.0,0.0,1e-05]
[1779825387967,44.54,75959.79,0.0,-1.0,0.0,1e-05]
[1779825390814,44.54,75958.85,0.0,-1.0,0.0,1e-05]
[1779825391821,44.54,75956.72,0.0,-1.0,0.0,1e-05]
[1779825395736,44.54,75956.75,0.0,-1.0,0.0,1e-05]
[1779825395845,44.54,75956.75,0.0,-1.0,0.0,1e-05]
[1779825395966,44.54,75956.75,0.0,-1.0,0.0,1e-05]
[1779825396646,44.54,75956.65,0.0,-1.0,0.0,1e-05]
[1779825396717,44.54,75956.65,0.0,-1.0,0.0,1e-05]
[1779825396856,44.54,75954.95,0.0,-1.0,0.0,1e-05]
[1779825398096,44.54,75954.95,0.0,-1.0,0.0,1e-05]
[1779825398214,44.54,75954.95,0.0,-1.0,0.0,1e-05]
[1779825398473,44.54,75954.61,0.0,-1.0,0.0,1e-05]
[1779825398869,44.54,75956.45,0.0,-1.0,0.0,1e-05]
[1779825401091,44.54,75957.03,0.0,-1.0,0.0,1e-05]
[1779825401216,44.54,75957.03,0.0,-1.0,0.0,1e-05]
[1779825401317,44.54,75966.89,0.0,-1.0,0.0,1e-05]
[1779825401988,44.54,75966.89,0.0,-1.0,0.0,1e-05]
[1779825402054,44.54,75966.89,0.0,-1.0,0.0,1e-05]
[1779825402218,44.54,75966.89,0.0,-1.0,0.0,1e-05]
[1779825402277,44.54,75968.39,0.0,-1.0,0.0,1e-05]
[1779825402898,44.54,75969.32,0.0,-1.0,0.0,1e-05]
[1779825405918,44.54,75968.3,0.0,-1.0,0.0,1e-05]
[1779825406984,44.54,75968.3,0.0,-1.0,0.0,1e-05]
[1779825407217,44.54,75968.3,0.0,-1.0,0.0,1e-05]
[1779825407318,44.54,75968.04,0.0,-1.0,0.0,1e-05]
[1779825410311,44.54,75968.07,0.0,-1.0,0.0,1e-05]
[1779825410366,44.54,75968.07,0.0,-1.0,0.0,1e-05]
[1779825410409,44.54,75967.38,0.0,-1.0,0.0,1e-05]
[1779825410469,44.54,75967.38,0.0,-1.0,0.0,1e-05]
[1779825410586,44.54,75967.38,0.0,-1.0,0.0,1e-05]
[1779825412968,44.54,75965.08,0.0,-1.0,0.0,1e-05]
[1779825414469,44.54,75965.49,0.0,-1.0,0.0,1e-05]
[1779825414589,44.54,75965.49,0.0,-1.0,0.0,1e-05]
[1779825414982,44.54,75966.82,0.0,-1.0,0.0,1e-05]
[1779825416468,44.54,75966.27,0.0,-1.0,0.0,1e-05]
[1779825416578,44.54,75966.27,0.0,-1.0,0.0,1e-05]
[1779825420468,44.54,75966.9,0.0,-1.0,0.0,1e-05]
[1779825420583,44.54,75966.9,0.0,-1.0,0.0,1e-05]
[1779825424472,44.54,75966.91,0.0,-1.0,0.0,1e-05]
[1779825424517,44.54,75966.91,0.0,-1.0,0.0,1e-05]
[1779825428468,44.54,75967.24,0.0,-1.0,0.0,1e-05]
[1779825428581,44.54,75967.3,0.0,-1.0,0.0,1e-05]
[1779825432468,44.54,75967.26,0.0,-1.0,0.0,1e-05]
[1779825432589,44.54,75967.24,0.0,-1.0,0.0,1e-05]
[1779825434122,44.54,75968.32,0.0,-1.0,0.0,1e-05]
[1779825435984,44.54,75968.02,0.0,-1.0,0.0,1e-05]
[1779825436470,44.54,75968.02,0.0,-1.0,0.0,1e-05]
[1779825436590,44.54,75968.19,0.0,-1.0,0.0,1e-05]
[1779825437179,44.54,75967.12,0.0,-1.0,0.0,1e-05]
[1779825438665,44.54,75967.15,0.0,-1.0,0.0,1e-05]
[1779825440467,44.54,75967.28,0.0,-1.0,0.0,1e-05]
[1779825440583,44.54,75967.15,0.0,-1.0,0.0,1e-05]
[1779825442470,44.54,75967.15,0.0,-1.0,0.0,1e-05]
[1779825442214,44.54,75966.37,0.0,-1.0,0.0,1e-05]
[1779825442582,44.54,75966.37,0.0,-1.0,0.0,1e-05]
[1779825444467,44.54,75966.37,0.0,-1.0,0.0,1e-05]
[1779825444584,44.54,75966.82,0.0,-1.0,0.0,1e-05]
[1779825446467,44.54,75966.83,0.0,-1.0,0.0,1e-05]
[1779825446241,44.54,75967.74,0.0,-1.0,0.0,1e-05]
[1779825446585,44.54,75967.74,0.0,-1.0,0.0,1e-05]
[1779825448256,44.54,75966.93,0.0,-1.0,0.0,1e-05]
[1779825450467,44.54,75966.81,0.0,-1.0,0.0,1e-05]
[1779825450585,44.54,75966.52,0.0,-1.0,0.0,1e-05]
[1779825451277,44.54,75966.81,0.0,-1.0,0.0,1e-05]
[1779825454468,44.54,75966.24,0.0,-1.0,0.0,1e-05]
[1779825454581,44.54,75966.21,0.0,-1.0,0.0,1e-05]
[1779825456312,44.54,75967.33,0.0,-1.0,0.0,1e-05]
[1779825458471,44.54,75967.6,0.0,-1.0,0.0,1e-05]
[1779825458504,44.54,75967.51,0.0,-1.0,0.0,1e-05]
[1779825462469,44.54,75967.42,0.0,-1.0,0.0,1e-05]
[1779825462580,44.54,75967.36,0.0,-1.0,0.0,1e-05]
[1779825464368,44.54,75963.34,0.0,-1.0,0.0,1e-05]
[1779825464886,44.54,75963.34,0.0,-1.0,0.0,1e-05]
[1779825464899,44.54,75963.34,0.0,-1.0,0.0,1e-05]
[1779825464968,44.54,75963.34,0.0,-1.0,0.0,1e-05]
[1779825465375,44.54,75959.08,0.0,-1.0,0.0,1e-05]
[1779825466382,44.54,75956.79,0.0,-1.0,0.0,1e-05]
[1779825467389,44.54,75956.15,0.0,-1.0,0.0,1e-05]
[1779825469403,44.54,75958.47,0.0,-1.0,0.0,1e-05]
[1779825470410,44.54,75957.37,0.0,-1.0,0.0,1e-05]
[1779825471417,44.54,75961.06,0.0,-1.0,0.0,1e-05]
[1779825471874,44.54,75961.06,0.0,-1.0,0.0,1e-05]
[1779825471967,44.54,75961.06,0.0,-1.0,0.0,1e-05]
[1779825471984,44.54,75961.06,0.0,-1.0,0.0,1e-05]
[1779825472219,44.54,75961.06,0.0,-1.0,0.0,1e-05]
[1779825472424,44.54,75962.62,0.0,-1.0,0.0,1e-05]
[1779825474438,44.54,75960.89,0.0,-1.0,0.0,1e-05]
[1779825478466,44.54,75961.52,0.0,-1.0,0.0,1e-05]
[1779825481308,44.54,75961.32,0.0,-1.0,0.0,1e-05]
[1779825481488,44.54,75955.11,0.0,-1.0,0.0,1e-05]
[1779825481688,44.54,75955.11,0.0,-1.0,0.0,1e-05]
[1779825482474,44.54,75955.11,0.0,-1.0,0.0,1e-05]
[1779825482494,44.54,75951.06,0.0,-1.0,0.0,1e-05]
[1779825483501,44.54,75945.86,0.0,-1.0,0.0,1e-05]
[1779825484508,44.54,75943.67,0.0,-1.0,0.0,1e-05]
[1779825485515,44.54,75940.66,0.0,-1.0,0.0,1e-05]
[1779825487530,44.54,75942.64,0.0,-1.0,0.0,1e-05]
[1779825489544,44.54,75941.19,0.0,-1.0,0.0,1e-05]
[1779825494579,44.54,75942.82,0.0,-1.0,0.0,1e-05]
[1779825496593,44.54,75940.49,0.0,-1.0,0.0,1e-05]
[1779825501628,44.54,75940.52,0.0,-1.0,0.0,1e-05]
[1779825504339,44.54,75941.55,0.0,-1.0,0.0,1e-05]
[1779825504358,44.54,75941.55,0.0,-1.0,0.0,1e-05]
[1779825504716,44.54,75941.06,0.0,-1.0,0.0,1e-05]
[1779825506468,44.54,75940.44,0.0,-1.0,0.0,1e-05]
[1779825506489,44.54,75939.61,0.0,-1.0,0.0,1e-05]
[1779825509684,44.54,75928.69,0.0,-1.0,0.0,1e-05]
[1779825510691,44.54,75934.96,0.0,-1.0,0.0,1e-05]
[1779825511697,44.54,75935.35,0.0,-1.0,0.0,1e-05]
[1779825512833,44.54,75935.35,0.0,-1.0,0.0,1e-05]
[1779825512966,44.54,75935.35,0.0,-1.0,0.0,1e-05]
[1779825513062,44.54,75935.26,0.0,-1.0,0.0,1e-05]
[1779825516733,44.54,75932.61,0.0,-1.0,0.0,1e-05]
[1779825521768,44.54,75931.6,0.0,-1.0,0.0,1e-05]
[1779825527811,44.54,75931.54,0.0,-1.0,0.0,1e-05]
[1779825531565,44.54,75928.87,0.0,-1.0,0.0,1e-05]
[1779825531888,44.54,75930.3,0.0,-1.0,0.0,1e-05]
[1779825536561,44.54,75929.39,0.0,-1.0,0.0,1e-05]
[1779825536568,44.54,75929.23,0.0,-1.0,0.0,1e-05]
[1779825536716,44.54,75929.23,0.0,-1.0,0.0,1e-05]
[1779825536874,44.54,75925.56,0.0,-1.0,0.0,1e-05]
[1779825540902,44.54,75921.58,0.0,-1.0,0.0,1e-05]
[1779825541909,44.54,75919.49,0.0,-1.0,0.0,1e-05]
[1779825542917,44.54,75918.01,0.0,-1.0,0.0,1e-05]
[1779825543924,44.54,75915.12,0.0,-1.0,0.0,1e-05]
[1779825544930,44.54,75908.79,0.0,-1.0,0.0,1e-05]
[1779825545938,44.54,75905.06,0.0,-1.0,0.0,0.0]
[1779825548959,44.54,75910.82,0.0,-1.0,0.0,1e-05]
[1779825549966,44.54,75906.32,0.0,-1.0,0.0,1e-05]
[1779825550973,44.54,75903.33,0.0,-1.0,0.0,0.0]
[1779825552491,44.54,75903.33,0.0,-1.0,0.0,0.0]
[1779825552570,44.54,75910.85,0.0,-1.0,0.0,1e-05]
[1779825552987,44.54,75914.82,0.0,-1.0,0.0,1e-05]
[1779825555198,44.54,75916.01,0.0,-1.0,0.0,1e-05]
[1779825555217,44.54,75916.01,0.0,-1.0,0.0,1e-05]
[1779825555269,44.54,75912.87,0.0,-1.0,0.0,1e-05]
[1779825556008,44.54,75910.36,0.0,-1.0,0.0,1e-05]
[1779825561049,44.54,75914.15,0.0,-1.0,0.0,1e-05]
[1779825566084,44.54,75914.72,0.0,-1.0,0.0,1e-05]
[1779825567091,44.54,75920.65,0.0,-1.0,0.0,1e-05]
[1779825572126,44.54,75924.11,0.0,-1.0,0.0,1e-05]
[1779825574242,44.54,75924.0,0.0,-1.0,0.0,1e-05]
[1779825574447,44.54,75921.05,0.0,-1.0,0.0,1e-05]
[1779825575308,44.54,75918.6,0.0,-1.0,0.0,1e-05]
[1779825576154,44.54,75916.55,0.0,-1.0,0.0,1e-05]
[1779825578642,44.54,75917.63,0.0,-1.0,0.0,1e-05]
[1779825578717,44.54,75916.8,0.0,-1.0,0.0,1e-05]
[1779825579175,44.54,75917.22,0.0,-1.0,0.0,1e-05]
[1779825584142,44.54,75918.42,0.0,-1.0,0.0,1e-05]
[1779825584218,44.54,75918.42,0.0,-1.0,0.0,1e-05]
[1779825584319,44.54,75921.47,0.0,-1.0,0.0,1e-05]
[1779825588238,44.54,75919.96,0.0,-1.0,0.0,1e-05]
[1779825589245,44.54,75916.23,0.0,-1.0,0.0,1e-05]
[1779825592266,44.54,75914.65,0.0,-1.0,0.0,1e-05]
[1779825593273,44.54,75912.89,0.0,-1.0,0.0,1e-05]
[1779825594280,44.54,75906.3,0.0,-1.0,0.0,0.0]
[1779825596294,44.54,75918.66,0.0,-1.0,0.0,1e-05]
[1779825597301,44.54,75922.55,0.0,-1.0,0.0,1e-05]
[1779825598309,44.54,75929.55,0.0,-1.0,0.0,1e-05]
[1779825599316,44.54,75932.82,0.0,-1.0,0.0,1e-05]
[1779825599834,44.54,75932.82,0.0,-1.0,0.0,1e-05]
[1779825599968,44.54,75932.82,0.0,-1.0,0.0,1e-05]
[1779825600331,44.54,75936.29,0.0,-1.0,0.0,1e-05]
[1779825601338,44.54,75941.3,0.0,-1.0,0.0,1e-05]
[1779825601860,44.54,75941.3,0.0,-1.0,0.0,1e-05]
[1779825602344,44.54,75945.17,0.0,-1.0,0.0,1e-05]
[1779825603351,44.54,75945.06,0.0,-1.0,0.0,1e-05]
[1779825604360,44.54,75948.19,0.0,-1.0,0.0,1e-05]
[1779825605061,44.54,75948.19,0.0,-1.0,0.0,1e-05]
[1779825605366,44.54,75952.43,0.0,-1.0,0.0,1e-05]
[1779825606373,44.54,75954.28,0.0,-1.0,0.0,1e-05]
[1779825607380,44.54,75952.73,0.0,-1.0,0.0,1e-05]
[1779825610401,44.54,75950.98,0.0,-1.0,0.0,1e-05]
[1779825613423,44.54,75944.33,0.0,-1.0,0.0,1e-05]
[1779825614673,44.54,75944.33,0.0,-1.0,0.0,1e-05]
[1779825614430,44.54,75940.63,0.0,-1.0,0.0,1e-05]
[1779825614718,44.54,75940.63,0.0,-1.0,0.0,1e-05]
[1779825615437,44.54,75939.5,0.0,-1.0,0.0,1e-05]
[1779825616444,44.54,75944.19,0.0,-1.0,0.0,1e-05]
[1779825618458,44.54,75942.37,0.0,-1.0,0.0,1e-05]
[1779825620472,44.54,75937.23,0.0,-1.0,0.0,1e-05]
[1779825622486,44.54,75931.48,0.0,-1.0,0.0,1e-05]
[1779825623493,44.54,75933.12,0.0,-1.0,0.0,1e-05]
[1779825627540,44.54,75955.3,0.0,-1.0,0.0,1e-05]
[1779825628460,44.54,75955.3,0.0,-1.0,0.0,1e-05]
[1779825628544,44.54,75965.93,0.0,-1.0,0.0,1e-05]
[1779825629551,44.54,75963.81,0.0,-1.0,0.0,1e-05]
[1779825630558,44.54,75951.13,0.0,-1.0,0.0,1e-05]
[1779825631130,44.54,75951.13,0.0,-1.0,0.0,1e-05]
[1779825631565,44.54,75940.94,0.0,-1.0,0.0,1e-05]
[1779825632573,44.54,75937.64,0.0,-1.0,0.0,1e-05]
[1779825637608,44.54,75937.8,0.0,-1.0,0.0,1e-05]
[1779825638615,44.54,75931.77,0.0,-1.0,0.0,1e-05]
[1779825640718,44.54,75931.02,0.0,-1.0,0.0,1e-05]
[1779825640967,44.54,75931.02,0.0,-1.0,0.0,1e-05]
[1779825641636,44.54,75929.97,0.0,-1.0,0.0,1e-05]
[1779825642643,44.54,75927.14,0.0,-1.0,0.0,1e-05]
[1779825643650,44.54,75928.8,0.0,-1.0,0.0,1e-05]
[1779825645664,44.54,75926.96,0.0,-1.0,0.0,1e-05]
[1779825646671,44.54,75924.87,0.0,-1.0,0.0,1e-05]
[1779825649217,44.54,75924.26,0.0,-1.0,0.0,1e-05]
[1779825649693,44.54,75921.26,0.0,-1.0,0.0,1e-05]
[1779825652714,44.54,75932.42,0.0,-1.0,0.0,1e-05]
[1779825653219,44.54,75932.42,0.0,-1.0,0.0,1e-05]
[1779825653722,44.54,75940.94,0.0,-1.0,0.0,1e-05]
[1779825653910,44.54,75940.94,0.0,-1.0,0.0,1e-05]
[1779825653968,44.54,75940.94,0.0,-1.0,0.0,1e-05]
[1779825654728,44.54,75941.17,0.0,-1.0,0.0,1e-05]
[1779825657200,44.54,75940.9,0.0,-1.0,0.0,1e-05]
[1779825657225,44.54,75940.9,0.0,-1.0,0.0,1e-05]
[1779825657301,44.54,75938.52,0.0,-1.0,0.0,1e-05]
[1779825660770,44.54,75940.11,0.0,-1.0,0.0,1e-05]
[1779825661777,44.54,75950.17,0.0,-1.0,0.0,1e-05]
[1779825662784,44.54,75965.71,0.0,-1.0,0.0,1e-05]
[1779825663791,44.54,75963.43,0.0,-1.0,0.0,1e-05]
[1779825667909,44.54,75963.46,0.0,-1.0,0.0,1e-05]
[1779825667950,44.54,75963.46,0.0,-1.0,0.0,1e-05]
[1779825667973,44.54,75963.46,0.0,-1.0,0.0,1e-05]
[1779825674868,44.54,75963.1,0.0,-1.0,0.0,1e-05]
[1779825678788,44.54,75962.87,0.0,-1.0,0.0,1e-05]
[1779825678901,44.54,75962.87,0.0,-1.0,0.0,1e-05]
[1779825678923,44.54,75962.87,0.0,-1.0,0.0,1e-05]
[1779825678970,44.54,75962.87,0.0,-1.0,0.0,1e-05]
[1779825678999,44.54,75963.05,0.0,-1.0,0.0,1e-05]
[1779825684938,44.54,75962.91,0.0,-1.0,0.0,1e-05]
[1779825685946,44.54,75961.43,0.0,-1.0,0.0,1e-05]
[1779825686953,44.54,75951.57,0.0,-1.0,0.0,1e-05]
[1779825689048,44.54,75952.81,0.0,-1.0,0.0,1e-05]
[1779825689099,44.54,75952.81,0.0,-1.0,0.0,1e-05]
[1779825689176,44.54,75952.81,0.0,-1.0,0.0,1e-05]
[1779825689221,44.54,75952.81,0.0,-1.0,0.0,1e-05]
[1779825689252,44.54,75952.65,0.0,-1.0,0.0,1e-05]
[1779825690981,44.54,75950.56,0.0,-1.0,0.0,1e-05]
[1779825691988,44.54,75950.48,0.0,-1.0,0.0,1e-05]
[1779825694003,44.54,75948.83,0.0,-1.0,0.0,1e-05]
[1779825696018,44.54,75955.53,0.0,-1.0,0.0,1e-05]
[1779825697025,44.54,75963.21,0.0,-1.0,0.0,1e-05]
[1779825698032,44.54,75965.07,0.0,-1.0,0.0,1e-05]
[1779825699608,44.54,75965.07,0.0,-1.0,0.0,1e-05]
[1779825699723,44.54,75965.07,0.0,-1.0,0.0,1e-05]
[1779825699740,44.54,75965.07,0.0,-1.0,0.0,1e-05]
[1779825699700,44.54,75963.21,0.0,-1.0,0.0,1e-05]
[1779825699895,44.54,75963.21,0.0,-1.0,0.0,1e-05]
[1779825699970,44.54,75963.21,0.0,-1.0,0.0,1e-05]
[1779825700046,44.54,75962.9,0.0,-1.0,0.0,1e-05]
[1779825705081,44.54,75958.1,0.0,-1.0,0.0,1e-05]
[1779825706405,44.54,75958.1,0.0,-1.0,0.0,1e-05]
[1779825706470,44.54,75958.1,0.0,-1.0,0.0,1e-05]
[1779825706519,44.54,75958.1,0.0,-1.0,0.0,1e-05]
[1779825706718,44.54,75958.1,0.0,-1.0,0.0,1e-05]
[1779825706835,44.54,75957.86,0.0,-1.0,0.0,1e-05]
[1779825706970,44.54,75957.86,0.0,-1.0,0.0,1e-05]
[1779825707095,44.54,75957.89,0.0,-1.0,0.0,1e-05]
[1779825714144,44.54,75957.26,0.0,-1.0,0.0,1e-05]
[1779825716158,44.54,75952.2,0.0,-1.0,0.0,1e-05]
[1779825718628,44.54,75951.89,0.0,-1.0,0.0,1e-05]
[1779825718719,44.54,75951.89,0.0,-1.0,0.0,1e-05]
[1779825718740,44.54,75951.89,0.0,-1.0,0.0,1e-05]
[1779825718969,44.54,75951.85,0.0,-1.0,0.0,1e-05]
[1779825723208,44.54,75953.21,0.0,-1.0,0.0,1e-05]
[1779825724003,44.54,75953.21,0.0,-1.0,0.0,1e-05]
[1779825724067,44.54,75953.21,0.0,-1.0,0.0,1e-05]
[1779825724191,44.54,75953.21,0.0,-1.0,0.0,1e-05]
[1779825724218,44.54,75953.21,0.0,-1.0,0.0,1e-05]
[1779825724222,44.54,75952.12,0.0,-1.0,0.0,1e-05]
[1779825726230,44.54,75946.07,0.0,-1.0,0.0,1e-05]
[1779825727821,44.54,75945.2,0.0,-1.0,0.0,1e-05]
[1779825727927,44.54,75945.2,0.0,-1.0,0.0,1e-05]
[1779825727969,44.54,75945.2,0.0,-1.0,0.0,1e-05]
[1779825728029,44.54,75945.2,0.0,-1.0,0.0,1e-05]
[1779825728217,44.54,75945.2,0.0,-1.0,0.0,1e-05]
[1779825728244,44.54,75943.65,0.0,-1.0,0.0,1e-05]
[1779825731265,44.54,75942.27,0.0,-1.0,0.0,1e-05]
[1779825733279,44.54,75935.66,0.0,-1.0,0.0,1e-05]
[1779825734286,44.54,75932.14,0.0,-1.0,0.0,1e-05]
[1779825736129,44.54,75931.86,0.0,-1.0,0.0,1e-05]
[1779825736159,44.54,75931.86,0.0,-1.0,0.0,1e-05]
[1779825736217,44.54,75931.86,0.0,-1.0,0.0,1e-05]
[1779825736305,44.54,75931.86,0.0,-1.0,0.0,1e-05]
[1779825739220,44.54,75932.57,0.0,-1.0,0.0,1e-05]
[1779825739344,44.54,75932.57,0.0,-1.0,0.0,1e-05]
[1779825740327,44.54,75931.13,0.0,-1.0,0.0,1e-05]
[1779825741218,44.54,75931.13,0.0,-1.0,0.0,1e-05]
[1779825741334,44.54,75931.13,0.0,-1.0,0.0,1e-05]
[1779825742342,44.54,75926.8,0.0,-1.0,0.0,1e-05]
[1779825743349,44.54,75928.37,0.0,-1.0,0.0,1e-05]
[1779825745218,44.54,75928.15,0.0,-1.0,0.0,1e-05]
[1779825745339,44.54,75928.15,0.0,-1.0,0.0,1e-05]
[1779825746625,44.54,75928.26,0.0,-1.0,0.0,1e-05]
[1779825746720,44.54,75928.26,0.0,-1.0,0.0,1e-05]
[1779825746726,44.54,75928.26,0.0,-1.0,0.0,1e-05]
[1779825747282,44.54,75928.26,0.0,-1.0,0.0,1e-05]
[1779825747377,44.54,75928.26,0.0,-1.0,0.0,1e-05]
[1779825747378,44.54,75936.64,0.0,-1.0,0.0,1e-05]
[1779825748384,44.54,75941.34,0.0,-1.0,0.0,1e-05]
[1779825749391,44.54,75944.21,0.0,-1.0,0.0,1e-05]
[1779825750298,44.54,75944.21,0.0,-1.0,0.0,1e-05]
[1779825750335,44.54,75944.21,0.0,-1.0,0.0,1e-05]
[1779825750468,44.54,75944.21,0.0,-1.0,0.0,1e-05]
[1779825751036,44.54,75944.32,0.0,-1.0,0.0,1e-05]
[1779825751222,44.54,75944.32,0.0,-1.0,0.0,1e-05]
[1779825751271,44.54,75944.32,0.0,-1.0,0.0,1e-05]
[1779825752412,44.54,75946.02,0.0,-1.0,0.0,1e-05]
[1779825754426,44.54,75947.86,0.0,-1.0,0.0,1e-05]
[1779825756440,44.54,75950.98,0.0,-1.0,0.0,1e-05]
[1779825757447,44.54,75955.86,0.0,-1.0,0.0,1e-05]
[1779825758911,44.54,75956.82,0.0,-1.0,0.0,1e-05]
[1779825758966,44.54,75956.82,0.0,-1.0,0.0,1e-05]
[1779825759029,44.54,75956.82,0.0,-1.0,0.0,1e-05]
[1779825759218,44.54,75956.82,0.0,-1.0,0.0,1e-05]
[1779825759460,44.54,75954.86,0.0,-1.0,0.0,1e-05]
[1779825764496,44.54,75955.29,0.0,-1.0,0.0,1e-05]
[1779825767517,44.54,75962.01,0.0,-1.0,0.0,1e-05]
[1779825768524,44.54,75967.32,0.0,-1.0,0.0,1e-05]
[1779825771545,44.54,75960.38,0.0,-1.0,0.0,1e-05]
[1779825772552,44.54,75957.59,0.0,-1.0,0.0,1e-05]
[1779825773014,44.54,75957.59,0.0,-1.0,0.0,1e-05]
[1779825773079,44.54,75957.59,0.0,-1.0,0.0,1e-05]
[1779825773220,44.54,75957.59,0.0,-1.0,0.0,1e-05]
[1779825773559,44.54,75955.73,0.0,-1.0,0.0,1e-05]
[1779825774321,44.54,75955.73,0.0,-1.0,0.0,1e-05]
[1779825774468,44.54,75955.73,0.0,-1.0,0.0,1e-05]
[1779825774567,44.54,75955.77,0.0,-1.0,0.0,1e-05]
[1779825776581,44.54,75953.57,0.0,-1.0,0.0,1e-05]
[1779825778622,44.54,75952.43,0.0,-1.0,0.0,1e-05]
[1779825778671,44.54,75952.43,0.0,-1.0,0.0,1e-05]
[1779825778716,44.54,75952.43,0.0,-1.0,0.0,1e-05]
[1779825778808,44.54,75952.43,0.0,-1.0,0.0,1e-05]
[1779825778786,44.54,75949.02,0.0,-1.0,0.0,1e-05]
[1779825779602,44.54,75947.5,0.0,-1.0,0.0,1e-05]
[1779825781220,44.54,75947.58,0.0,-1.0,0.0,1e-05]
[1779825781318,44.54,75947.58,0.0,-1.0,0.0,1e-05]
[1779825781756,44.54,75947.58,0.0,-1.0,0.0,1e-05]
[1779825781787,44.54,75944.88,0.0,-1.0,0.0,1e-05]
[1779825781967,44.54,75944.88,0.0,-1.0,0.0,1e-05]
[1779825783217,44.54,75944.95,0.0,-1.0,0.0,1e-05]
[1779825783340,44.54,75944.95,0.0,-1.0,0.0,1e-05]
[1779825785219,44.54,75944.93,0.0,-1.0,0.0,1e-05]
[1779825785342,44.54,75944.93,0.0,-1.0,0.0,1e-05]
[1779825789220,44.54,75944.82,0.0,-1.0,0.0,1e-05]
[1779825789336,44.54,75944.82,0.0,-1.0,0.0,1e-05]
[1779825790681,44.54,75940.75,0.0,-1.0,0.0,1e-05]
[1779825792320,44.54,75940.53,0.0,-1.0,0.0,1e-05]
[1779825792469,44.54,75940.53,0.0,-1.0,0.0,1e-05]
[1779825792695,44.54,75940.37,0.0,-1.0,0.0,1e-05]
[1779825793220,44.54,75940.37,0.0,-1.0,0.0,1e-05]
[1779825793347,44.54,75940.37,0.0,-1.0,0.0,1e-05]
[1779825795222,44.54,75940.37,0.0,-1.0,0.0,1e-05]
[1779825795348,44.54,75940.37,0.0,-1.0,0.0,1e-05]
[1779825795716,44.54,75933.04,0.0,-1.0,0.0,1e-05]
[1779825796723,44.54,75930.76,0.0,-1.0,0.0,1e-05]
[1779825799134,44.54,75931.3,0.0,-1.0,0.0,1e-05]
[1779825799144,44.54,75931.3,0.0,-1.0,0.0,1e-05]
[1779825799222,44.54,75931.3,0.0,-1.0,0.0,1e-05]
[1779825799262,44.54,75931.3,0.0,-1.0,0.0,1e-05]
[1779825800241,44.54,75931.23,0.0,-1.0,0.0,1e-05]
[1779825800468,44.54,75931.23,0.0,-1.0,0.0,1e-05]
[1779825800750,44.54,75931.09,0.0,-1.0,0.0,1e-05]
[1779825801218,44.54,75931.09,0.0,-1.0,0.0,1e-05]
[1779825801338,44.54,75931.09,0.0,-1.0,0.0,1e-05]
[1779825805218,44.54,75931.1,0.0,-1.0,0.0,1e-05]
[1779825805336,44.54,75931.1,0.0,-1.0,0.0,1e-05]
[1779825807221,44.54,75931.1,0.0,-1.0,0.0,1e-05]
[1779825807344,44.54,75931.1,0.0,-1.0,0.0,1e-05]
[1779825808807,44.54,75927.97,0.0,-1.0,0.0,1e-05]
[1779825811218,44.54,75927.97,0.0,-1.0,0.0,1e-05]
[1779825811342,44.54,75927.97,0.0,-1.0,0.0,1e-05]
[1779825812836,44.54,75923.11,0.0,-1.0,0.0,0.0]
[1779825813220,44.54,75923.11,0.0,-1.0,0.0,0.0]
[1779825813315,44.54,75923.11,0.0,-1.0,0.0,0.0]
[1779825815221,44.54,75923.11,0.0,-1.0,0.0,0.0]
[1779825815315,44.54,75923.11,0.0,-1.0,0.0,0.0]
[1779825816138,44.54,75922.89,0.0,-1.0,0.0,0.0]
[1779825816217,44.54,75922.89,0.0,-1.0,0.0,0.0]
[1779825816239,44.54,75922.89,0.0,-1.0,0.0,0.0]
[1779825819222,44.54,75923.02,0.0,-1.0,0.0,0.0]
[1779825819338,44.54,75923.02,0.0,-1.0,0.0,0.0]
[1779825819887,44.54,75926.75,0.0,-1.0,0.0,0.0]
[1779825821219,44.54,75926.78,0.0,-1.0,0.0,0.0]
[1779825821340,44.54,75926.78,0.0,-1.0,0.0,0.0]
[1779825825247,44.54,75926.79,0.0,-1.0,0.0,0.0]
[1779825825559,44.54,75926.79,0.0,-1.0,0.0,0.0]
[1779825826738,44.54,75926.91,0.0,-1.0,0.0,0.0]
[1779825826795,44.54,75926.91,0.0,-1.0,0.0,0.0]
[1779825826884,44.54,75941.82,0.0,-1.0,0.0,1e-05]
[1779825826968,44.54,75941.82,0.0,-1.0,0.0,1e-05]
[1779825827018,44.54,75941.82,0.0,-1.0,0.0,1e-05]
[1779825827052,44.54,75945.44,0.0,-1.0,0.0,1e-05]
[1779825828994,44.54,75945.82,0.0,-1.0,0.0,1e-05]
[1779825829225,44.54,75945.82,0.0,-1.0,0.0,1e-05]
[1779825829342,44.54,75945.82,0.0,-1.0,0.0,1e-05]
[1779825829434,44.54,75945.8,0.0,-1.0,0.0,1e-05]
[1779825833221,44.54,75945.66,0.0,-1.0,0.0,1e-05]
[1779825833342,44.54,75945.66,0.0,-1.0,0.0,1e-05]
[1779825833985,44.54,75948.79,0.0,-1.0,0.0,1e-05]
[1779825835223,44.54,75948.79,0.0,-1.0,0.0,1e-05]
[1779825835348,44.54,75948.79,0.0,-1.0,0.0,1e-05]
[1779825837113,44.54,75948.35,0.0,-1.0,0.0,1e-05]
[1779825837259,44.54,75948.35,0.0,-1.0,0.0,1e-05]
[1779825837374,44.54,75948.35,0.0,-1.0,0.0,1e-05]
[1779825837465,44.54,75948.75,0.0,-1.0,0.0,1e-05]
[1779825841218,44.54,75948.65,0.0,-1.0,0.0,1e-05]
[1779825841341,44.54,75948.65,0.0,-1.0,0.0,1e-05]
[1779825843048,44.54,75947.14,0.0,-1.0,0.0,1e-05]
[1779825846337,44.54,75947.05,0.0,-1.0,0.0,1e-05]
[1779825846470,44.54,75947.05,0.0,-1.0,0.0,1e-05]
[1779825846571,44.54,75947.0,0.0,-1.0,0.0,1e-05]
[1779825849485,44.54,75947.14,0.0,-1.0,0.0,1e-05]
[1779825849598,44.54,75947.14,0.0,-1.0,0.0,1e-05]
[1779825849718,44.54,75947.14,0.0,-1.0,0.0,1e-05]
[1779825854337,44.54,75946.49,0.0,-1.0,0.0,1e-05]
[1779825854447,44.54,75946.49,0.0,-1.0,0.0,1e-05]
[1779825854466,44.54,75946.49,0.0,-1.0,0.0,1e-05]
[1779825854579,44.54,75946.49,0.0,-1.0,0.0,1e-05]
[1779825854680,44.54,75943.58,0.0,-1.0,0.0,1e-05]
[1779825855138,44.54,75943.58,0.0,-1.0,0.0,1e-05]
[1779825855226,44.54,75943.58,0.0,-1.0,0.0,1e-05]
[1779825855332,44.54,75944.04,0.0,-1.0,0.0,1e-05]
[1779825856139,44.54,75948.58,0.0,-1.0,0.0,1e-05]
[1779825858212,44.54,75948.67,0.0,-1.0,0.0,1e-05]
[1779825858230,44.54,75948.67,0.0,-1.0,0.0,1e-05]
[1779825858262,44.54,75957.89,0.0,-1.0,0.0,1e-05]
[1779825859160,44.54,75960.6,0.0,-1.0,0.0,1e-05]
[1779825860167,44.54,75961.98,0.0,-1.0,0.0,1e-05]
[1779825861996,44.54,75961.85,0.0,-1.0,0.0,1e-05]
[1779825862219,44.54,75961.85,0.0,-1.0,0.0,1e-05]
[1779825862529,44.54,75961.85,0.0,-1.0,0.0,1e-05]
[1779825862719,44.54,75961.85,0.0,-1.0,0.0,1e-05]
[1779825862803,44.54,75961.91,0.0,-1.0,0.0,1e-05]
[1779825863188,44.54,75964.03,0.0,-1.0,0.0,1e-05]
[1779825864599,44.54,75964.03,0.0,-1.0,0.0,1e-05]
[1779825864719,44.54,75964.03,0.0,-1.0,0.0,1e-05]
[1779825864819,44.54,75963.56,0.0,-1.0,0.0,1e-05]
[1779825871247,44.54,75968.64,0.0,-1.0,0.0,1e-05]
[1779825872254,44.54,75972.18,0.0,-1.0,0.0,1e-05]
[1779825873686,44.54,75972.76,0.0,-1.0,0.0,1e-05]
[1779825879306,44.54,75972.93,0.0,-1.0,0.0,1e-05]
[1779825880313,44.54,75974.59,0.0,-1.0,0.0,1e-05]
[1779825881155,44.54,75974.59,0.0,-1.0,0.0,1e-05]
[1779825881217,44.54,75974.59,0.0,-1.0,0.0,1e-05]
[1779825881320,44.54,75974.65,0.0,-1.0,0.0,1e-05]
[1779825883334,44.54,75981.51,0.0,-1.0,0.0,1e-05]
[1779825884341,44.54,75981.52,0.0,-1.0,0.0,1e-05]
[1779825889376,44.54,75982.99,0.0,-1.0,0.0,1e-05]
[1779825894411,44.54,75982.79,0.0,-1.0,0.0,1e-05]
[1779825900453,44.54,75983.47,0.0,-1.0,0.0,1e-05]
[1779825901460,44.54,75981.82,0.0,-1.0,0.0,1e-05]
[1779825902824,44.54,75981.82,0.0,-1.0,0.0,1e-05]
[1779825902967,44.54,75981.82,0.0,-1.0,0.0,1e-05]
[1779825902925,44.54,75982.11,0.0,-1.0,0.0,1e-05]
[1779825908518,44.54,75981.96,0.0,-1.0,0.0,1e-05]
[1779825909524,44.54,75977.18,0.0,-1.0,0.0,1e-05]
[1779825910531,44.54,75980.0,0.0,-1.0,0.0,1e-05]
[1779825911538,44.54,75984.84,0.0,-1.0,0.0,1e-05]
[1779825912545,44.54,75995.96,0.0,-1.0,0.0,1e-05]
[1779825913552,44.54,75998.77,0.0,-1.0,0.0,1e-05]
[1779825918586,44.54,75998.33,0.0,-1.0,0.0,1e-05]
[1779825923623,44.54,75999.14,0.0,-1.0,0.0,1e-05]
[1779825927651,44.54,76000.49,0.0,-1.0,0.0,1e-05]
[1779825928658,44.54,76002.73,0.0,-1.0,0.0,1e-05]
[1779825931679,44.54,76002.04,0.0,-1.0,0.0,1e-05]
[1779825933693,44.54,76004.95,0.0,-1.0,0.0,1e-05]
[1779825937721,44.54,76003.77,0.0,-1.0,0.0,1e-05]
[1779825938728,44.54,75998.89,0.0,-1.0,0.0,1e-05]
[1779825939735,44.54,75993.92,0.0,-1.0,0.0,1e-05]
[1779825942758,44.54,75992.3,0.0,-1.0,0.0,1e-05]
[1779825943765,44.54,75980.64,0.0,-1.0,0.0,1e-05]
[1779825944772,44.54,75978.41,0.0,-1.0,0.0,1e-05]
[1779825947793,44.54,75976.76,0.0,-1.0,0.0,1e-05]
[1779825949808,44.54,75974.91,0.0,-1.0,0.0,1e-05]
[1779825954843,44.54,75975.47,0.0,-1.0,0.0,1e-05]
[1779825957864,44.54,75978.58,0.0,-1.0,0.0,1e-05]
[1779825962899,44.54,75978.94,0.0,-1.0,0.0,1e-05]
[1779825964913,44.54,75975.27,0.0,-1.0,0.0,1e-05]
[1779825969949,44.54,75971.46,0.0,-1.0,0.0,1e-05]
[1779825970956,44.54,75967.34,0.0,-1.0,0.0,1e-05]
[1779825975991,44.54,75965.53,0.0,-1.0,0.0,1e-05]
[1779825981028,44.54,75966.54,0.0,-1.0,0.0,1e-05]
[1779825986064,44.54,75968.92,0.0,-1.0,0.0,1e-05]
[1779825989085,44.54,75970.43,0.0,-1.0,0.0,1e-05]
[1779825991099,44.54,75971.32,0.0,-1.0,0.0,1e-05]
[1779825996134,44.54,75968.21,0.0,-1.0,0.0,1e-05]
[1779825999852,44.54,75968.2,0.0,-1.0,0.0,1e-05]
[1779825999967,44.54,75968.2,0.0,-1.0,0.0,1e-05]
[1779826000069,44.54,75968.2,0.0,-1.0,0.0,1e-05]
[1779826005197,44.54,75968.04,0.0,-1.0,0.0,1e-05]
[1779826008217,44.54,75969.68,0.0,-1.0,0.0,1e-05]
[1779826010232,44.54,75964.03,0.0,-1.0,0.0,1e-05]
[1779826015267,44.54,75964.88,0.0,-1.0,0.0,1e-05]
[1779826018287,44.54,75962.75,0.0,-1.0,0.0,1e-05]
[1779826021309,44.54,75971.87,0.0,-1.0,0.0,1e-05]
[1779826023323,44.54,75971.79,0.0,-1.0,0.0,1e-05]
[1779826029365,44.54,75971.87,0.0,-1.0,0.0,1e-05]
[1779826031380,44.54,75970.71,0.0,-1.0,0.0,1e-05]
[1779826037420,44.54,75971.08,0.0,-1.0,0.0,1e-05]
[1779826045477,44.54,75971.8,0.0,-1.0,0.0,1e-05]
[1779826053532,44.54,75971.94,0.0,-1.0,0.0,1e-05]
[1779826055547,44.54,75973.28,0.0,-1.0,0.0,1e-05]
[1779826059575,44.54,75972.02,0.0,-1.0,0.0,1e-05]
[1779826064609,44.54,75972.1,0.0,-1.0,0.0,1e-05]
[1779826068638,44.54,75965.52,0.0,-1.0,0.0,1e-05]
[1779826069645,44.54,75962.31,0.0,-1.0,0.0,1e-05]
[1779826075687,44.54,75961.75,0.0,-1.0,0.0,1e-05]
[1779826081729,44.54,75961.67,0.0,-1.0,0.0,1e-05]
[1779826086764,44.54,75962.01,0.0,-1.0,0.0,1e-05]
[1779826092806,44.54,75961.98,0.0,-1.0,0.0,1e-05]
[1779826099854,44.54,75961.44,0.0,-1.0,0.0,1e-05]
[1779826106904,44.54,75962.0,0.0,-1.0,0.0,1e-05]
[1779826108918,44.54,75967.41,0.0,-1.0,0.0,1e-05]
[1779826109925,44.54,75973.08,0.0,-1.0,0.0,1e-05]
[1779826110658,44.54,75973.08,0.0,-1.0,0.0,1e-05]
[1779826110718,44.54,75973.08,0.0,-1.0,0.0,1e-05]
[1779826110932,44.54,75973.65,0.0,-1.0,0.0,1e-05]
[1779826111939,44.54,75975.11,0.0,-1.0,0.0,1e-05]
[1779826114967,44.54,75984.61,0.0,-1.0,0.0,1e-05]
[1779826115974,44.54,75987.5,0.0,-1.0,0.0,1e-05]
[1779826116981,44.54,75989.22,0.0,-1.0,0.0,1e-05]
[1779826121012,44.54,75991.68,0.0,-1.0,0.0,1e-05]
[1779826126045,44.54,75991.7,0.0,-1.0,0.0,1e-05]
[1779826131081,44.54,75992.66,0.0,-1.0,0.0,1e-05]
[1779826133095,44.54,75994.08,0.0,-1.0,0.0,1e-05]
[1779826143167,44.54,75994.79,0.0,-1.0,0.0,1e-05]
[1779826148203,44.54,75993.41,0.0,-1.0,0.0,1e-05]
[1779826150215,44.54,75989.32,0.0,-1.0,0.0,1e-05]
[1779826151223,44.54,75985.96,0.0,-1.0,0.0,1e-05]
[1779826156261,44.54,75986.11,0.0,-1.0,0.0,1e-05]
[1779826160289,44.54,75987.55,0.0,-1.0,0.0,1e-05]
[1779826164317,44.54,75988.96,0.0,-1.0,0.0,1e-05]
[1779826166331,44.54,75990.74,0.0,-1.0,0.0,1e-05]
[1779826168345,44.54,75991.96,0.0,-1.0,0.0,1e-05]
[1779826171366,44.54,75992.0,0.0,-1.0,0.0,1e-05]
[1779826178416,44.54,75992.89,0.0,-1.0,0.0,1e-05]
[1779826184458,44.54,75994.99,0.0,-1.0,0.0,1e-05]
[1779826185465,44.54,75996.55,0.0,-1.0,0.0,1e-05]
[1779826187481,44.54,75995.15,0.0,-1.0,0.0,1e-05]
[1779826192528,44.54,75992.91,0.0,-1.0,0.0,1e-05]
[1779826193535,44.54,75986.61,0.0,-1.0,0.0,1e-05]
[1779826195549,44.54,75985.51,0.0,-1.0,0.0,1e-05]
[1779826196556,44.54,75982.35,0.0,-1.0,0.0,1e-05]
[1779826201591,44.54,75982.77,0.0,-1.0,0.0,1e-05]
[1779826203607,44.54,75987.58,0.0,-1.0,0.0,1e-05]
[1779826206628,44.54,75988.96,0.0,-1.0,0.0,1e-05]
[1779826213043,44.54,75987.89,0.0,-1.0,0.0,1e-05]
[1779826215691,44.54,75985.57,0.0,-1.0,0.0,1e-05]
[1779826218712,44.54,75983.32,0.0,-1.0,0.0,1e-05]
[1779826220726,44.54,75981.34,0.0,-1.0,0.0,1e-05]
[1779826222741,44.54,75977.9,0.0,-1.0,0.0,1e-05]
[1779826223767,44.54,75975.12,0.0,-1.0,0.0,1e-05]
[1779826224768,44.54,75982.42,0.0,-1.0,0.0,1e-05]
[1779826225775,44.54,75982.96,0.0,-1.0,0.0,1e-05]
[1779826227789,44.54,75981.58,0.0,-1.0,0.0,1e-05]
[1779826228818,44.54,75974.25,0.0,-1.0,0.0,1e-05]
[1779826229824,44.54,75972.54,0.0,-1.0,0.0,1e-05]
[1779826231837,44.54,75972.9,0.0,-1.0,0.0,1e-05]
[1779826234859,44.54,75971.68,0.0,-1.0,0.0,1e-05]
[1779826239894,44.54,75978.65,0.0,-1.0,0.0,1e-05]
[1779826240901,44.54,75980.18,0.0,-1.0,0.0,1e-05]
[1779826245936,44.54,75981.9,0.0,-1.0,0.0,1e-05]
[1779826250972,44.54,75982.56,0.0,-1.0,0.0,1e-05]
[1779826255000,44.54,75988.72,0.0,-1.0,0.0,1e-05]
[1779826256010,44.54,75994.97,0.0,-1.0,0.0,1e-05]
[1779826257015,44.54,75996.52,0.0,-1.0,0.0,1e-05]
[1779826260036,44.54,75997.76,0.0,-1.0,0.0,1e-05]
[1779826261043,44.54,76000.39,0.0,-1.0,0.0,1e-05]
[1779826262051,44.54,76001.68,0.0,-1.0,0.0,1e-05]
[1779826263057,44.54,76003.06,0.0,-1.0,0.0,1e-05]
[1779826269099,44.54,76003.65,0.0,-1.0,0.0,1e-05]
[1779826270107,44.54,76005.42,0.0,-1.0,0.0,1e-05]
[1779826271114,44.54,76011.83,0.0,-1.0,0.0,1e-05]
[1779826273128,44.54,76012.34,0.0,-1.0,0.0,1e-05]
[1779826275143,44.54,76015.85,0.0,-1.0,0.0,1e-05]
[1779826276150,44.54,76013.13,0.0,-1.0,0.0,1e-05]
[1779826277157,44.54,76011.3,0.0,-1.0,0.0,1e-05]
[1779826280178,44.54,76009.95,0.0,-1.0,0.0,1e-05]
[1779826285213,44.54,76007.84,0.0,-1.0,0.0,1e-05]
[1779826291255,44.54,76003.62,0.0,-1.0,0.0,1e-05]
[1779826294275,44.54,76001.65,0.0,-1.0,0.0,1e-05]
[1779826296290,44.54,75992.33,0.0,-1.0,0.0,1e-05]
[1779826297297,44.54,75990.26,0.0,-1.0,0.0,1e-05]
[1779826302332,44.54,75989.27,0.0,-1.0,0.0,1e-05]
[1779826308373,44.54,75989.69,0.0,-1.0,0.0,1e-05]
[1779826312402,44.54,75995.05,0.0,-1.0,0.0,1e-05]
[1779826313409,44.54,75999.89,0.0,-1.0,0.0,1e-05]
[1779826318443,44.54,76000.5,0.0,-1.0,0.0,1e-05]
[1779826319451,44.54,76002.79,0.0,-1.0,0.0,1e-05]
[1779826328514,44.54,76001.59,0.0,-1.0,0.0,1e-05]
[1779826332546,44.54,75996.66,0.0,-1.0,0.0,1e-05]
[1779826333552,44.54,75993.35,0.0,-1.0,0.0,1e-05]
[1779826335567,44.54,75994.88,0.0,-1.0,0.0,1e-05]
[1779826338588,44.54,75996.2,0.0,-1.0,0.0,1e-05]
[1779826343623,44.54,75996.74,0.0,-1.0,0.0,1e-05]
[1779826345637,44.54,75995.04,0.0,-1.0,0.0,1e-05]
[1779826352686,44.54,75994.49,0.0,-1.0,0.0,1e-05]
[1779826362756,44.54,75994.49,0.0,-1.0,0.0,1e-05]
[1779826367791,44.54,75994.52,0.0,-1.0,0.0,1e-05]
[1779826372826,44.54,75994.7,0.0,-1.0,0.0,1e-05]
[1779826378869,44.54,75994.47,0.0,-1.0,0.0,1e-05]
[1779826384911,44.54,75994.9,0.0,-1.0,0.0,1e-05]
[1779826389946,44.54,75994.58,0.0,-1.0,0.0,1e-05]
[1779826399009,44.54,75995.09,0.0,-1.0,0.0,1e-05]
[1779826400019,44.54,75998.8,0.0,-1.0,0.0,1e-05]
[1779826401024,44.54,76003.57,0.0,-1.0,0.0,1e-05]
[1779826402031,44.54,76008.32,0.0,-1.0,0.0,1e-05]
[1779826405053,44.54,76009.74,0.0,-1.0,0.0,1e-05]
[1779826406060,44.54,76011.77,0.0,-1.0,0.0,1e-05]
[1779826410088,44.54,76013.1,0.0,-1.0,0.0,1e-05]
[1779826412102,44.54,76013.09,0.0,-1.0,0.0,1e-05]
[1779826417136,44.54,76013.34,0.0,-1.0,0.0,1e-05]
[1779826421165,44.54,76011.45,0.0,-1.0,0.0,1e-05]
[1779826422897,44.54,76010.4,0.0,-1.0,0.0,1e-05]
[1779826422971,44.54,76010.4,0.0,-1.0,0.0,1e-05]
[1779826422998,44.54,76010.4,0.0,-1.0,0.0,1e-05]
[1779826428215,44.54,76010.12,0.0,-1.0,0.0,1e-05]
[1779826435265,44.54,76009.99,0.0,-1.0,0.0,1e-05]
[1779826440301,44.54,76010.46,0.0,-1.0,0.0,1e-05]
[1779826447349,44.54,76010.13,0.0,-1.0,0.0,1e-05]
[1779826449363,44.54,76005.42,0.0,-1.0,0.0,1e-05]
[1779826454636,44.54,76004.56,0.0,-1.0,0.0,1e-05]
[1779826454721,44.54,76004.56,0.0,-1.0,0.0,1e-05]
[1779826455405,44.54,76000.33,0.0,-1.0,0.0,1e-05]
[1779826461447,44.54,75998.68,0.0,-1.0,0.0,1e-05]
[1779826466482,44.54,75999.27,0.0,-1.0,0.0,1e-05]
[1779826471517,44.54,76001.62,0.0,-1.0,0.0,1e-05]
[1779826472525,44.54,76002.99,0.0,-1.0,0.0,1e-05]
[1779826473532,44.54,76004.4,0.0,-1.0,0.0,1e-05]
[1779826478568,44.54,76005.16,0.0,-1.0,0.0,1e-05]
[1779826480582,44.54,76006.43,0.0,-1.0,0.0,1e-05]
[1779826485618,44.54,76006.23,0.0,-1.0,0.0,1e-05]
[1779826489648,44.54,76007.47,0.0,-1.0,0.0,1e-05]
[1779826494683,44.54,76008.41,0.0,-1.0,0.0,1e-05]
[1779826499718,44.54,76008.31,0.0,-1.0,0.0,1e-05]
[1779826506767,44.54,76008.17,0.0,-1.0,0.0,1e-05]
[1779826511802,44.54,76008.39,0.0,-1.0,0.0,1e-05]
[1779826513816,44.54,76006.99,0.0,-1.0,0.0,1e-05]
[1779826518850,44.54,76007.0,0.0,-1.0,0.0,1e-05]
[1779826521872,44.54,76008.18,0.0,-1.0,0.0,1e-05]
[1779826526907,44.54,76009.28,0.0,-1.0,0.0,1e-05]
[1779826528921,44.54,76015.41,0.0,-1.0,0.0,1e-05]
[1779826529928,44.54,76019.34,0.0,-1.0,0.0,1e-05]
[1779826530935,44.54,76020.92,0.0,-1.0,0.0,1e-05]
[1779826531942,44.54,76020.86,0.0,-1.0,0.0,1e-05]
[1779826536977,44.54,76020.1,0.0,-1.0,0.0,1e-05]
[1779826543024,44.54,76018.01,0.0,-1.0,0.0,1e-05]
[1779826544029,44.54,76014.26,0.0,-1.0,0.0,1e-05]
[1779826546044,44.54,76013.08,0.0,-1.0,0.0,1e-05]
[1779826548058,44.54,76010.52,0.0,-1.0,0.0,1e-05]
[1779826549065,44.54,76006.72,0.0,-1.0,0.0,1e-05]
[1779826557121,44.54,76006.42,0.0,-1.0,0.0,1e-05]
[1779826562156,44.54,76006.27,0.0,-1.0,0.0,1e-05]
[1779826566184,44.54,76007.43,0.0,-1.0,0.0,1e-05]
[1779826567192,44.54,76009.95,0.0,-1.0,0.0,1e-05]
[1779826572227,44.54,76009.97,0.0,-1.0,0.0,1e-05]
[1779826577262,44.54,76012.8,0.0,-1.0,0.0,1e-05]
[1779826582297,44.54,76015.32,0.0,-1.0,0.0,1e-05]
[1779826584310,44.54,76017.63,0.0,-1.0,0.0,1e-05]
[1779826593374,44.54,76018.68,0.0,-1.0,0.0,1e-05]
[1779826599416,44.54,76018.66,0.0,-1.0,0.0,1e-05]
[1779826601430,44.54,76023.26,0.0,-1.0,0.0,1e-05]
[1779826606466,44.54,76024.2,0.0,-1.0,0.0,1e-05]
[1779826611500,44.54,76024.31,0.0,-1.0,0.0,1e-05]
[1779826616536,44.54,76024.7,0.0,-1.0,0.0,1e-05]
[1779826621571,44.54,76024.75,0.0,-1.0,0.0,1e-05]
[1779826622578,44.54,76030.46,0.0,-1.0,0.0,1e-05]
[1779826623585,44.54,76033.46,0.0,-1.0,0.0,1e-05]
[1779826628620,44.54,76034.69,0.0,-1.0,0.0,1e-05]
[1779826629627,44.54,76036.25,0.0,-1.0,0.0,1e-05]
[1779826630634,44.54,76037.58,0.0,-1.0,0.0,1e-05]
[1779826635669,44.54,76037.81,0.0,-1.0,0.0,1e-05]
[1779826640704,44.54,76038.59,0.0,-1.0,0.0,1e-05]
[1779826642719,44.54,76043.43,0.0,-1.0,0.0,1e-05]
[1779826643725,44.54,76045.44,0.0,-1.0,0.0,1e-05]
[1779826648760,44.54,76046.21,0.0,-1.0,0.0,1e-05]
[1779826651781,44.54,76045.92,0.0,-1.0,0.0,1e-05]
[1779826655809,44.54,76044.62,0.0,-1.0,0.0,1e-05]
[1779826660844,44.54,76043.68,0.0,-1.0,0.0,1e-05]
[1779826663865,44.54,76033.59,0.0,-1.0,0.0,1e-05]
[1779826664872,44.54,76030.45,0.0,-1.0,0.0,1e-05]
[1779826666885,44.54,76021.75,0.0,-1.0,0.0,1e-05]
[1779826667892,44.54,76019.14,0.0,-1.0,0.0,1e-05]
[1779826671920,44.54,76012.21,0.0,-1.0,0.0,1e-05]
[1779826674943,44.54,76010.76,0.0,-1.0,0.0,1e-05]
[1779826679978,44.54,76010.8,0.0,-1.0,0.0,1e-05]
[1779826685015,44.54,76010.84,0.0,-1.0,0.0,1e-05]
[1779826690050,44.54,76010.83,0.0,-1.0,0.0,1e-05]
[1779826695085,44.54,76011.91,0.0,-1.0,0.0,1e-05]
[1779826702134,44.54,76011.78,0.0,-1.0,0.0,1e-05]
[1779826704148,44.54,76009.91,0.0,-1.0,0.0,1e-05]
[1779826709183,44.54,76009.8,0.0,-1.0,0.0,1e-05]
[1779826711197,44.54,76009.77,0.0,-1.0,0.0,1e-05]
[1779826713211,44.54,76002.8,0.0,-1.0,0.0,0.0]
[1779826714218,44.54,75998.65,0.0,-1.0,0.0,0.0]
[1779826715225,44.54,75998.83,0.0,-1.0,0.0,0.0]
[1779826716232,44.54,76013.22,0.0,-1.0,0.0,1e-05]
[1779826717239,44.54,76018.76,0.0,-1.0,0.0,1e-05]
[1779826720260,44.54,76015.84,0.0,-1.0,0.0,1e-05]
[1779826724288,44.54,76014.31,0.0,-1.0,0.0,1e-05]
[1779826728317,44.54,76009.73,0.0,-1.0,0.0,1e-05]
[1779826729821,44.54,76009.73,0.0,-1.0,0.0,1e-05]
[1779826729968,44.54,76009.78,0.0,-1.0,0.0,1e-05]
[1779826730331,44.54,76009.64,0.0,-1.0,0.0,1e-05]
[1779826733352,44.54,76007.98,0.0,-1.0,0.0,1e-05]
[1779826735366,44.54,76001.72,0.0,-1.0,0.0,0.0]
[1779826736373,44.54,75991.76,0.0,-1.0,0.0,0.0]
[1779826737379,44.54,75991.53,0.0,-1.0,0.0,0.0]
[1779826738387,44.54,75986.88,0.0,-1.0,0.0,0.0]
[1779826739394,44.54,75985.4,0.0,-1.0,0.0,0.0]
[1779826744429,44.54,75984.13,0.0,-1.0,0.0,0.0]
[1779826750471,44.54,75983.0,0.0,-1.0,0.0,0.0]
[1779826753493,44.54,75981.13,0.0,-1.0,0.0,0.0]
[1779826755507,44.54,75977.2,0.0,-1.0,0.0,0.0]
[1779826757537,44.54,75973.36,0.0,-1.0,0.0,0.0]
[1779826758544,44.54,75958.44,0.0,-1.0,0.0,0.0]
[1779826759551,44.54,75958.04,0.0,-1.0,0.0,0.0]
[1779826761565,44.54,75958.01,0.0,-1.0,0.0,0.0]
[1779826761565,44.54,75959.58,0.0,-1.0,0.0,0.0]
[1779826763579,44.54,75961.39,0.0,-1.0,0.0,0.0]
[1779826765896,44.54,75961.01,0.0,-1.0,0.0,0.0]
[1779826765969,44.54,75961.32,0.0,-1.0,0.0,0.0]
[1779826766600,44.54,75961.16,0.0,-1.0,0.0,0.0]
[1779826771635,44.54,75960.15,0.0,-1.0,0.0,0.0]
[1779826773649,44.54,75955.77,0.0,-1.0,0.0,0.0]
[1779826775663,44.54,75950.71,0.0,-1.0,0.0,0.0]
[1779826776670,44.54,75943.99,0.0,-1.0,0.0,0.0]
[1779826778684,44.54,75942.92,0.0,-1.0,0.0,0.0]
[1779826783719,44.54,75942.05,0.0,-1.0,0.0,0.0]
[1779826788754,44.54,75941.69,0.0,-1.0,0.0,0.0]
[1779826790581,44.54,75941.69,0.0,-1.0,0.0,0.0]
[1779826792782,44.54,75943.47,0.0,-1.0,0.0,0.0]
[1779826793790,44.54,75947.73,0.0,-1.0,0.0,0.0]
[1779826794472,44.54,75947.73,0.0,-1.0,0.0,0.0]
[1779826794718,44.54,75947.73,0.0,-1.0,0.0,0.0]
[1779826794796,44.54,75948.81,0.0,-1.0,0.0,0.0]
[1779826799831,44.54,75945.34,0.0,-1.0,0.0,0.0]
[1779826804866,44.54,75945.08,0.0,-1.0,0.0,0.0]
[1779826809901,44.54,75943.65,0.0,-1.0,0.0,0.0]
[1779826814937,44.54,75948.3,0.0,-1.0,0.0,0.0]
[1779826815944,44.54,75951.05,0.0,-1.0,0.0,0.0]
[1779826816951,44.54,75945.06,0.0,-1.0,0.0,0.0]
[1779826817958,44.54,75946.52,0.0,-1.0,0.0,0.0]
[1779826818965,44.54,75947.65,0.0,-1.0,0.0,0.0]
[1779826821128,44.54,75951.4,0.0,-1.0,0.0,0.0]
[1779826821986,44.54,75956.87,0.0,-1.0,0.0,0.0]
[1779826825499,44.54,75957.65,0.0,-1.0,0.0,0.0]
[1779826825718,44.54,75957.65,0.0,-1.0,0.0,0.0]
[1779826825719,44.54,75957.8,0.0,-1.0,0.0,0.0]
[1779826830042,44.54,75955.92,0.0,-1.0,0.0,0.0]
[1779826831049,44.54,75954.64,0.0,-1.0,0.0,0.0]
[1779826832602,44.54,75954.64,0.0,-1.0,0.0,0.0]
[1779826832856,44.54,75953.39,0.0,-1.0,0.0,0.0]
[1779826838098,44.54,75952.86,0.0,-1.0,0.0,0.0]
[1779826840809,44.54,75952.86,0.0,-1.0,0.0,0.0]
[1779826840968,44.54,75952.86,0.0,-1.0,0.0,0.0]
[1779826840820,44.54,75951.45,0.0,-1.0,0.0,0.0]
[1779826841335,44.54,75951.45,0.0,-1.0,0.0,0.0]
[1779826841455,44.54,75951.45,0.0,-1.0,0.0,0.0]
[1779826841537,44.54,75942.5,0.0,-1.0,0.0,0.0]
[1779826842126,44.54,75938.31,0.0,-1.0,0.0,0.0]
[1779826847244,44.54,75938.7,0.0,-1.0,0.0,0.0]
[1779826847469,44.54,75938.7,0.0,-1.0,0.0,0.0]
[1779826847563,44.54,75938.7,0.0,-1.0,0.0,0.0]
[1779826849176,44.54,75937.21,0.0,-1.0,0.0,0.0]
[1779826857233,44.54,75931.66,0.0,-1.0,0.0,0.0]
[1779826861263,44.54,75933.16,0.0,-1.0,0.0,0.0]
[1779826863276,44.54,75931.53,0.0,-1.0,0.0,0.0]
[1779826868311,44.54,75936.79,0.0,-1.0,0.0,0.0]
[1779826873346,44.54,75936.48,0.0,-1.0,0.0,0.0]
[1779826875360,44.54,75924.66,0.0,-1.0,0.0,0.0]
[1779826876367,44.54,75923.04,0.0,-1.0,0.0,0.0]
[1779826877374,44.54,75926.48,0.0,-1.0,0.0,0.0]
[1779826878381,44.54,75927.94,0.0,-1.0,0.0,0.0]
[1779826884423,44.54,75927.89,0.0,-1.0,0.0,0.0]
[1779826888452,44.54,75931.74,0.0,-1.0,0.0,0.0]
[1779826889459,44.54,75934.03,0.0,-1.0,0.0,0.0]
[1779826891473,44.54,75935.33,0.0,-1.0,0.0,0.0]
[1779826892480,44.54,75934.12,0.0,-1.0,0.0,0.0]
[1779826895501,44.54,75939.05,0.0,-1.0,0.0,0.0]
[1779826900536,44.54,75939.71,0.0,-1.0,0.0,0.0]
[1779826904564,44.54,75937.51,0.0,-1.0,0.0,0.0]
[1779826905571,44.54,75936.23,0.0,-1.0,0.0,0.0]
[1779826910606,44.54,75936.69,0.0,-1.0,0.0,0.0]
[1779826915641,44.54,75936.35,0.0,-1.0,0.0,0.0]
[1779826918662,44.54,75929.91,0.0,-1.0,0.0,0.0]
[1779826919669,44.54,75925.61,0.0,-1.0,0.0,0.0]
[1779826924704,44.54,75925.53,0.0,-1.0,0.0,0.0]
[1779826929739,44.54,75925.29,0.0,-1.0,0.0,0.0]
[1779826934774,44.54,75925.22,0.0,-1.0,0.0,0.0]
[1779826936788,44.54,75922.58,0.0,-1.0,0.0,0.0]
[1779826941828,44.54,75922.21,0.0,-1.0,0.0,0.0]
[1779826943843,44.54,75918.54,0.0,-1.0,0.0,0.0]
[1779826944953,44.54,75914.14,0.0,-1.0,0.0,0.0]
[1779826945857,44.54,75915.21,0.0,-1.0,0.0,0.0]
[1779826946864,44.54,75916.92,0.0,-1.0,0.0,0.0]
[1779826949885,44.54,75915.62,0.0,-1.0,0.0,0.0]
[1779826951907,44.54,75915.62,0.0,-1.0,0.0,0.0]
[1779826951978,44.54,75915.62,0.0,-1.0,0.0,0.0]
[1779826952079,44.54,75914.67,0.0,-1.0,0.0,0.0]
[1779826956959,44.54,75915.29,0.0,-1.0,0.0,0.0]
[1779826956969,44.54,75915.29,0.0,-1.0,0.0,0.0]
[1779826957037,44.54,75914.92,0.0,-1.0,0.0,0.0]
[1779826959718,44.54,75914.92,0.0,-1.0,0.0,0.0]
[1779826959829,44.54,75914.92,0.0,-1.0,0.0,0.0]
[1779826968011,44.54,75910.69,0.0,-1.0,0.0,0.0]
[1779826969306,44.54,75910.65,0.0,-1.0,0.0,0.0]
[1779826969469,44.54,75910.65,0.0,-1.0,0.0,0.0]
[1779826970025,44.54,75911.13,0.0,-1.0,0.0,0.0]
[1779826972039,44.54,75912.22,0.0,-1.0,0.0,0.0]
[1779826975062,44.54,75913.58,0.0,-1.0,0.0,0.0]
[1779826976069,44.54,75915.14,0.0,-1.0,0.0,0.0]
[1779826981108,44.54,75915.43,0.0,-1.0,0.0,0.0]
[1779826986143,44.54,75916.19,0.0,-1.0,0.0,0.0]
[1779826991178,44.54,75916.91,0.0,-1.0,0.0,0.0]
[1779826994199,44.54,75923.0,0.0,-1.0,0.0,0.0]
[1779826995206,44.54,75926.63,0.0,-1.0,0.0,0.0]
[1779827000241,44.54,75931.43,0.0,-1.0,0.0,0.0]
[1779827001248,44.54,75935.68,0.0,-1.0,0.0,0.0]
[1779827013332,44.54,75935.96,0.0,-1.0,0.0,0.0]
[1779827016353,44.54,75941.13,0.0,-1.0,0.0,0.0]
[1779827017360,44.54,75944.43,0.0,-1.0,0.0,0.0]
[1779827022395,44.54,75944.97,0.0,-1.0,0.0,0.0]
[1779827028438,44.54,75945.24,0.0,-1.0,0.0,0.0]
[1779827029444,44.54,75961.28,0.0,-1.0,0.0,0.0]
[1779827031463,44.54,75954.79,0.0,-1.0,0.0,0.0]
[1779827032469,44.54,75947.85,0.0,-1.0,0.0,0.0]
[1779827034482,44.54,75948.06,0.0,-1.0,0.0,0.0]
[1779827040524,44.54,75947.97,0.0,-1.0,0.0,0.0]
[1779827045559,44.54,75949.16,0.0,-1.0,0.0,0.0]
[1779827046566,44.54,75947.28,0.0,-1.0,0.0,0.0]
[1779827050595,44.54,75949.08,0.0,-1.0,0.0,0.0]
[1779827055629,44.54,75940.44,0.0,-1.0,0.0,0.0]
[1779827056637,44.54,75940.56,0.0,-1.0,0.0,0.0]
[1779827058651,44.54,75938.33,0.0,-1.0,0.0,0.0]
[1779827060665,44.54,75940.39,0.0,-1.0,0.0,0.0]
[1779827065700,44.54,75940.24,0.0,-1.0,0.0,0.0]
[1779827071743,44.54,75938.83,0.0,-1.0,0.0,0.0]
[1779827072750,44.54,75937.63,0.0,-1.0,0.0,0.0]
[1779827073757,44.54,75935.31,0.0,-1.0,0.0,0.0]
[1779827074764,44.54,75931.36,0.0,-1.0,0.0,0.0]
[1779827079799,44.54,75931.84,0.0,-1.0,0.0,0.0]
[1779827081812,44.54,75933.91,0.0,-1.0,0.0,0.0]
[1779827086848,44.54,75934.03,0.0,-1.0,0.0,0.0]
[1779827094904,44.54,75934.13,0.0,-1.0,0.0,0.0]
[1779827098931,44.54,75942.31,0.0,-1.0,0.0,0.0]
[1779827099939,44.54,75944.42,0.0,-1.0,0.0,0.0]
[1779827103967,44.54,75945.69,0.0,-1.0,0.0,0.0]
[1779827105981,44.54,75950.09,0.0,-1.0,0.0,0.0]
[1779827111016,44.54,75950.45,0.0,-1.0,0.0,0.0]
[1779827114037,44.54,75954.08,0.0,-1.0,0.0,0.0]
[1779827115044,44.54,75955.77,0.0,-1.0,0.0,0.0]
[1779827116051,44.54,75959.11,0.0,-1.0,0.0,0.0]
[1779827125117,44.54,75959.54,0.0,-1.0,0.0,0.0]
[1779827126124,44.54,75963.67,0.0,-1.0,0.0,0.0]
[1779827127177,44.54,75963.67,0.0,-1.0,0.0,0.0]
[1779827127221,44.54,75963.67,0.0,-1.0,0.0,0.0]
[1779827127282,44.54,75963.87,0.0,-1.0,0.0,0.0]
[1779827132166,44.54,75959.61,0.0,-1.0,0.0,0.0]
[1779827134180,44.54,75958.57,0.0,-1.0,0.0,0.0]
[1779827136194,44.54,75957.1,0.0,-1.0,0.0,0.0]
[1779827139215,44.54,75953.76,0.0,-1.0,0.0,0.0]
[1779827140222,44.54,75951.96,0.0,-1.0,0.0,0.0]
[1779827147273,44.54,75949.69,0.0,-1.0,0.0,0.0]
[1779827149287,44.54,75950.98,0.0,-1.0,0.0,0.0]
[1779827154322,44.54,75951.1,0.0,-1.0,0.0,0.0]
[1779827159360,44.54,75951.31,0.0,-1.0,0.0,0.0]
[1779827164392,44.54,75951.38,0.0,-1.0,0.0,0.0]
[1779827166405,44.54,75958.29,0.0,-1.0,0.0,0.0]
[1779827167415,44.54,75962.1,0.0,-1.0,0.0,0.0]
[1779827172450,44.54,75962.97,0.0,-1.0,0.0,0.0]
[1779827175471,44.54,75964.3,0.0,-1.0,0.0,0.0]
[1779827177485,44.54,75966.14,0.0,-1.0,0.0,0.0]
[1779827180506,44.54,75968.17,0.0,-1.0,0.0,0.0]
[1779827183527,44.54,75971.46,0.0,-1.0,0.0,0.0]
[1779827187555,44.54,75972.95,0.0,-1.0,0.0,0.0]
[1779827188562,44.54,75979.5,0.0,-1.0,0.0,0.0]
[1779827189569,44.54,75977.37,0.0,-1.0,0.0,0.0]
[1779827190575,44.54,75980.83,0.0,-1.0,0.0,0.0]
[1779827191583,44.54,75982.5,0.0,-1.0,0.0,0.0]
[1779827192589,44.54,75985.71,0.0,-1.0,0.0,0.0]
[1779827193597,44.54,75988.41,0.0,-1.0,0.0,0.0]
[1779827198632,44.54,75992.72,0.0,-1.0,0.0,0.0]
[1779827203667,44.54,75991.71,0.0,-1.0,0.0,0.0]
[1779827205050,44.54,75991.71,0.0,-1.0,0.0,0.0]
[1779827205220,44.54,75991.71,0.0,-1.0,0.0,0.0]
[1779827205322,44.54,75992.63,0.0,-1.0,0.0,0.0]
[1779827210716,44.54,75990.54,0.0,-1.0,0.0,0.0]
[1779827211723,44.54,75988.29,0.0,-1.0,0.0,0.0]
[1779827215751,44.54,75991.2,0.0,-1.0,0.0,0.0]
[1779827217765,44.54,75993.22,0.0,-1.0,0.0,0.0]
[1779827218771,44.54,75994.96,0.0,-1.0,0.0,0.0]
[1779827227837,44.54,75996.62,0.0,-1.0,0.0,0.0]
[1779827228844,44.54,76004.53,0.0,-1.0,0.0,0.0]
[1779827229851,44.54,76008.93,0.0,-1.0,0.0,0.0]
[1779827230858,44.54,76017.37,0.0,-1.0,0.0,0.0]
[1779827231865,44.54,76021.65,0.0,-1.0,0.0,0.0]
[1779827232872,44.54,76022.8,0.0,-1.0,0.0,0.0]
[1779827234886,44.54,76025.12,0.0,-1.0,0.0,0.0]
[1779827237906,44.54,76027.19,0.0,-1.0,0.0,0.0]
[1779827239921,44.54,76030.32,0.0,-1.0,0.0,0.0]
[1779827241935,44.54,76028.22,0.0,-1.0,0.0,0.0]
[1779827242942,44.54,76030.28,0.0,-1.0,0.0,0.0]
[1779827243949,44.54,76032.87,0.0,-1.0,0.0,0.0]
[1779827244956,44.54,76037.02,0.0,-1.0,0.0,0.0]
[1779827245718,44.54,76037.02,0.0,-1.0,0.0,0.0]
[1779827245968,44.54,76037.02,0.0,-1.0,0.0,0.0]
[1779827246069,44.54,76036.79,0.0,-1.0,0.0,0.0]
[1779827252005,44.54,76035.82,0.0,-1.0,0.0,0.0]
[1779827253012,44.54,76029.96,0.0,-1.0,0.0,0.0]
[1779827265096,44.54,76029.98,0.0,-1.0,0.0,0.0]
[1779827273152,44.54,76030.25,0.0,-1.0,0.0,0.0]
[1779827282217,44.54,76030.57,0.0,-1.0,0.0,0.0]
[1779827291280,44.54,76030.53,0.0,-1.0,0.0,0.0]
[1779827296314,44.54,76030.82,0.0,-1.0,0.0,0.0]
[1779827299335,44.54,76032.86,0.0,-1.0,0.0,0.0]
[1779827300342,44.54,76039.67,0.0,-1.0,0.0,0.0]
[1779827301349,44.54,76039.78,0.0,-1.0,0.0,0.0]
[1779827302356,44.54,76040.86,0.0,-1.0,0.0,0.0]
[1779827307391,44.54,76041.48,0.0,-1.0,0.0,0.0]
[1779827311420,44.54,76041.41,0.0,-1.0,0.0,0.0]
[1779827316456,44.54,76043.8,0.0,-1.0,0.0,0.0]
[1779827317486,44.54,76044.01,0.0,-1.0,0.0,0.0]
[1779827317720,44.54,76044.01,0.0,-1.0,0.0,0.0]
[1779827318470,44.54,76055.16,0.0,-1.0,0.0,1e-05]
[1779827319477,44.54,76055.73,0.0,-1.0,0.0,1e-05]
[1779827324436,44.54,76055.82,0.0,-1.0,0.0,1e-05]
[1779827324468,44.54,76055.82,0.0,-1.0,0.0,1e-05]
[1779827324512,44.54,76055.87,0.0,-1.0,0.0,1e-05]
[1779827329549,44.54,76050.84,0.0,-1.0,0.0,0.0]
[1779827335591,44.54,76050.13,0.0,-1.0,0.0,0.0]
[1779827339785,44.54,76050.07,0.0,-1.0,0.0,0.0]
[1779827339968,44.54,76050.07,0.0,-1.0,0.0,0.0]
[1779827340069,44.54,76048.37,0.0,-1.0,0.0,0.0]
[1779827340626,44.54,76047.14,0.0,-1.0,0.0,0.0]
[1779827345660,44.54,76047.79,0.0,-1.0,0.0,0.0]
[1779827350699,44.54,76047.89,0.0,-1.0,0.0,0.0]
[1779827355734,44.54,76048.27,0.0,-1.0,0.0,0.0]
[1779827359762,44.54,76052.13,0.0,-1.0,0.0,0.0]
[1779827360769,44.54,76054.07,0.0,-1.0,0.0,1e-05]
[1779827361776,44.54,76055.22,0.0,-1.0,0.0,1e-05]
[1779827366811,44.54,76055.81,0.0,-1.0,0.0,1e-05]
[1779827372853,44.54,76056.02,0.0,-1.0,0.0,0.0]
[1779827377888,44.54,76056.81,0.0,-1.0,0.0,0.0]
[1779827383930,44.54,76056.77,0.0,-1.0,0.0,0.0]
[1779827388970,44.54,76059.26,0.0,-1.0,0.0,1e-05]
[1779827400050,44.54,76059.24,0.0,-1.0,0.0,1e-05]
[1779827405085,44.54,76059.5,0.0,-1.0,0.0,1e-05]
[1779827412134,44.54,76059.49,0.0,-1.0,0.0,1e-05]
[1779827416162,44.54,76069.18,0.0,-1.0,0.0,1e-05]
[1779827417169,44.54,76071.98,0.0,-1.0,0.0,1e-05]
[1779827418523,44.54,76071.98,0.0,-1.0,0.0,1e-05]
[1779827419183,44.54,76075.39,0.0,-1.0,0.0,1e-05]
[1779827424303,44.54,76075.29,0.0,-1.0,0.0,1e-05]
[1779827424468,44.54,76075.29,0.0,-1.0,0.0,1e-05]
[1779827424570,44.54,76074.65,0.0,-1.0,0.0,1e-05]
[1779827425225,44.54,76072.71,0.0,-1.0,0.0,1e-05]
[1779827427239,44.54,76052.6,0.0,-1.0,0.0,0.0]
[1779827428246,44.54,76052.37,0.0,-1.0,0.0,0.0]
[1779827429252,44.54,76059.85,0.0,-1.0,0.0,1e-05]
[1779827430260,44.54,76062.16,0.0,-1.0,0.0,1e-05]
[1779827430736,44.54,76062.16,0.0,-1.0,0.0,1e-05]
[1779827431267,44.54,76063.11,0.0,-1.0,0.0,0.0]
[1779827436302,44.54,76062.79,0.0,-1.0,0.0,0.0]
[1779827441299,44.54,76062.79,0.0,-1.0,0.0,0.0]
[1779827441469,44.54,76062.79,0.0,-1.0,0.0,0.0]
[1779827441530,44.54,76062.79,0.0,-1.0,0.0,0.0]
[1779827447379,44.54,76062.92,0.0,-1.0,0.0,0.0]
[1779827449393,44.54,76060.62,0.0,-1.0,0.0,0.0]
[1779827450400,44.54,76054.27,0.0,-1.0,0.0,0.0]
[1779827450764,44.54,76054.27,0.0,-1.0,0.0,0.0]
[1779827450968,44.54,76054.27,0.0,-1.0,0.0,0.0]
[1779827451407,44.54,76053.84,0.0,-1.0,0.0,0.0]
[1779827454428,44.54,76055.86,0.0,-1.0,0.0,0.0]
[1779827456442,44.54,76054.82,0.0,-1.0,0.0,0.0]
[1779827461477,44.54,76054.79,0.0,-1.0,0.0,0.0]
[1779827466515,44.54,76059.76,0.0,-1.0,0.0,0.0]
[1779827471550,44.54,76060.25,0.0,-1.0,0.0,0.0]
[1779827473563,44.54,76058.42,0.0,-1.0,0.0,0.0]
[1779827474571,44.54,76045.41,0.0,-1.0,0.0,0.0]
[1779827475578,44.54,76045.54,0.0,-1.0,0.0,0.0]
[1779827480613,44.54,76044.32,0.0,-1.0,0.0,0.0]
[1779827484641,44.54,76046.47,0.0,-1.0,0.0,0.0]
[1779827486655,44.54,76047.51,0.0,-1.0,0.0,0.0]
[1779827491690,44.54,76047.66,0.0,-1.0,0.0,0.0]
[1779827496725,44.54,76047.47,0.0,-1.0,0.0,0.0]
[1779827498739,44.54,76050.39,0.0,-1.0,0.0,0.0]
[1779827501760,44.54,76049.32,0.0,-1.0,0.0,0.0]
[1779827502767,44.54,76048.22,0.0,-1.0,0.0,0.0]
[1779827507802,44.54,76046.88,0.0,-1.0,0.0,0.0]
[1779827511830,44.54,76045.49,0.0,-1.0,0.0,0.0]
[1779827518879,44.54,76045.97,0.0,-1.0,0.0,0.0]
[1779827522907,44.54,76046.99,0.0,-1.0,0.0,0.0]
[1779827527942,44.54,76046.25,0.0,-1.0,0.0,0.0]
[1779827532977,44.54,76046.2,0.0,-1.0,0.0,0.0]
[1779827537004,44.54,76045.17,0.0,-1.0,0.0,0.0]
[1779827540029,44.54,76046.89,0.0,-1.0,0.0,0.0]
[1779827542046,44.54,76054.49,0.0,-1.0,0.0,0.0]
[1779827543054,44.54,76057.92,0.0,-1.0,0.0,0.0]
[1779827544061,44.54,76058.1,0.0,-1.0,0.0,0.0]
[1779827546075,44.54,76060.74,0.0,-1.0,0.0,0.0]
[1779827547082,44.54,76064.4,0.0,-1.0,0.0,0.0]
[1779827548089,44.54,76065.5,0.0,-1.0,0.0,0.0]
[1779827551109,44.54,76065.95,0.0,-1.0,0.0,0.0]
[1779827552117,44.54,76067.2,0.0,-1.0,0.0,0.0]
[1779827557152,44.54,76066.13,0.0,-1.0,0.0,0.0]
[1779827559166,44.54,76061.57,0.0,-1.0,0.0,0.0]
[1779827560173,44.54,76060.37,0.0,-1.0,0.0,0.0]
[1779827561180,44.54,76053.2,0.0,-1.0,0.0,0.0]
[1779827562187,44.54,76051.9,0.0,-1.0,0.0,0.0]
[1779827564201,44.54,76038.55,0.0,-1.0,0.0,0.0]
[1779827565207,44.54,76036.44,0.0,-1.0,0.0,0.0]
[1779827567222,44.54,76032.74,0.0,-1.0,0.0,0.0]
[1779827574272,44.54,76032.82,0.0,-1.0,0.0,0.0]
[1779827579307,44.54,76032.76,0.0,-1.0,0.0,0.0]
[1779827584342,44.54,76031.69,0.0,-1.0,0.0,0.0]
[1779827585358,44.54,76030.23,0.0,-1.0,0.0,0.0]
[1779827586365,44.54,76024.27,0.0,-1.0,0.0,0.0]
[1779827587372,44.54,76023.26,0.0,-1.0,0.0,0.0]
[1779827592407,44.54,76021.88,0.0,-1.0,0.0,0.0]
[1779827597442,44.54,76020.98,0.0,-1.0,0.0,0.0]
[1779827598449,44.54,76019.08,0.0,-1.0,0.0,0.0]
[1779827599456,44.54,76016.51,0.0,-1.0,0.0,0.0]
[1779827600463,44.54,76017.62,0.0,-1.0,0.0,0.0]
[1779827601470,44.54,76016.26,0.0,-1.0,0.0,0.0]
[1779827606505,44.54,76016.91,0.0,-1.0,0.0,0.0]
[1779827607512,44.54,76007.23,0.0,-1.0,0.0,0.0]
[1779827608519,44.54,75990.02,0.0,-1.0,0.0,0.0]
[1779827609468,44.54,75990.02,0.0,-1.0,0.0,0.0]
[1779827609526,44.54,75987.89,0.0,-1.0,0.0,0.0]
[1779827611396,44.54,75987.5,0.0,-1.0,0.0,0.0]
[1779827611540,44.54,75987.53,0.0,-1.0,0.0,0.0]
[1779827611875,44.54,75987.53,0.0,-1.0,0.0,0.0]
[1779827612547,44.54,75986.31,0.0,-1.0,0.0,0.0]
[1779827614141,44.54,75986.11,0.0,-1.0,0.0,0.0]
[1779827614561,44.54,75984.15,0.0,-1.0,0.0,0.0]
[1779827616575,44.54,75982.81,0.0,-1.0,0.0,0.0]
[1779827616947,44.54,75982.81,0.0,-1.0,0.0,0.0]
[1779827616970,44.54,75982.81,0.0,-1.0,0.0,0.0]
[1779827617745,44.54,75982.81,0.0,-1.0,0.0,0.0]
[1779827617807,44.54,75982.81,0.0,-1.0,0.0,0.0]
[1779827617971,44.54,75982.81,0.0,-1.0,0.0,0.0]
[1779827618589,44.54,75983.34,0.0,-1.0,0.0,0.0]
[1779827626645,44.54,75983.22,0.0,-1.0,0.0,0.0]
[1779827627953,44.54,75983.2,0.0,-1.0,0.0,0.0]
[1779827627968,44.54,75983.2,0.0,-1.0,0.0,0.0]
[1779827628980,44.54,75983.2,0.0,-1.0,0.0,0.0]
[1779827629045,44.54,75983.2,0.0,-1.0,0.0,0.0]
[1779827629220,44.54,75983.2,0.0,-1.0,0.0,0.0]
[1779827629666,44.54,75977.84,0.0,-1.0,0.0,0.0]
[1779827632687,44.54,75976.24,0.0,-1.0,0.0,0.0]
[1779827634693,44.54,75976.58,0.0,-1.0,0.0,0.0]
[1779827634718,44.54,75976.58,0.0,-1.0,0.0,0.0]
[1779827634794,44.54,75977.15,0.0,-1.0,0.0,0.0]
[1779827635239,44.54,75977.15,0.0,-1.0,0.0,0.0]
[1779827635301,44.54,75977.15,0.0,-1.0,0.0,0.0]
[1779827635470,44.54,75977.15,0.0,-1.0,0.0,0.0]
[1779827640744,44.54,75978.11,0.0,-1.0,0.0,0.0]
[1779827641751,44.54,75979.09,0.0,-1.0,0.0,0.0]
[1779827642028,44.54,75979.09,0.0,-1.0,0.0,0.0]
[1779827642220,44.54,75979.09,0.0,-1.0,0.0,0.0]
[1779827642758,44.54,75980.24,0.0,-1.0,0.0,0.0]
[1779827642895,44.54,75980.24,0.0,-1.0,0.0,0.0]
[1779827642950,44.54,75980.24,0.0,-1.0,0.0,0.0]
[1779827642976,44.54,75980.24,0.0,-1.0,0.0,0.0]
[1779827649807,44.54,75980.16,0.0,-1.0,0.0,0.0]
[1779827654986,44.54,75980.16,0.0,-1.0,0.0,0.0]
[1779827655224,44.54,75980.16,0.0,-1.0,0.0,0.0]
[1779827655283,44.54,75978.75,0.0,-1.0,0.0,0.0]
[1779827656029,44.54,75978.75,0.0,-1.0,0.0,0.0]
[1779827656136,44.54,75978.75,0.0,-1.0,0.0,0.0]
[1779827656226,44.54,75978.75,0.0,-1.0,0.0,0.0]
[1779827663458,44.54,75978.28,0.0,-1.0,0.0,0.0]
[1779827663469,44.54,75978.28,0.0,-1.0,0.0,0.0]
[1779827663559,44.54,75977.4,0.0,-1.0,0.0,0.0]
[1779827664918,44.54,75955.22,0.0,-1.0,0.0,0.0]
[1779827665922,44.54,75944.39,0.0,-1.0,0.0,0.0]
[1779827666929,44.54,75945.07,0.0,-1.0,0.0,0.0]
[1779827668739,44.54,75945.07,0.0,-1.0,0.0,0.0]
[1779827668862,44.54,75944.41,0.0,-1.0,0.0,0.0]
[1779827668974,44.54,75944.41,0.0,-1.0,0.0,0.0]
[1779827671964,44.54,75929.92,0.0,-1.0,0.0,0.0]
[1779827672971,44.54,75925.15,0.0,-1.0,0.0,0.0]
[1779827673978,44.54,75933.28,0.0,-1.0,0.0,0.0]
[1779827674949,44.54,75933.28,0.0,-1.0,0.0,0.0]
[1779827675471,44.54,75933.28,0.0,-1.0,0.0,0.0]
[1779827675571,44.54,75941.89,0.0,-1.0,0.0,0.0]
[1779827678229,44.54,75941.89,0.0,-1.0,0.0,0.0]
[1779827678469,44.54,75941.89,0.0,-1.0,0.0,0.0]
[1779827678538,44.54,75935.71,0.0,-1.0,0.0,0.0]
[1779827679676,44.54,75935.71,0.0,-1.0,0.0,0.0]
[1779827679721,44.54,75935.71,0.0,-1.0,0.0,0.0]
[1779827679776,44.54,75933.55,0.0,-1.0,0.0,0.0]
[1779827681717,44.54,75933.42,0.0,-1.0,0.0,0.0]
[1779827681723,44.54,75931.72,0.0,-1.0,0.0,0.0]
[1779827681971,44.54,75931.72,0.0,-1.0,0.0,0.0]
[1779827682791,44.54,75931.72,0.0,-1.0,0.0,0.0]
[1779827682035,44.54,75933.09,0.0,-1.0,0.0,0.0]
[1779827682881,44.54,75933.09,0.0,-1.0,0.0,0.0]
[1779827682972,44.54,75933.09,0.0,-1.0,0.0,0.0]
[1779827683042,44.54,75935.17,0.0,-1.0,0.0,0.0]
[1779827684048,44.54,75936.26,0.0,-1.0,0.0,0.0]
[1779827688054,44.54,75935.87,0.0,-1.0,0.0,0.0]
[1779827688221,44.54,75935.87,0.0,-1.0,0.0,0.0]
[1779827688323,44.54,75938.44,0.0,-1.0,0.0,0.0]
[1779827690079,44.54,75937.93,0.0,-1.0,0.0,0.0]
[1779827690196,44.54,75937.93,0.0,-1.0,0.0,0.0]
[1779827690226,44.54,75937.93,0.0,-1.0,0.0,0.0]
[1779827690255,44.54,75937.22,0.0,-1.0,0.0,0.0]
[1779827691097,44.54,75934.37,0.0,-1.0,0.0,0.0]
[1779827692105,44.54,75936.16,0.0,-1.0,0.0,0.0]
[1779827695127,44.54,75932.69,0.0,-1.0,0.0,0.0]
[1779827696134,44.54,75931.67,0.0,-1.0,0.0,0.0]
[1779827697093,44.54,75931.67,0.0,-1.0,0.0,0.0]
[1779827697168,44.54,75931.67,0.0,-1.0,0.0,0.0]
[1779827697230,44.54,75931.67,0.0,-1.0,0.0,0.0]
[1779827701233,44.54,75932.66,0.0,-1.0,0.0,0.0]
[1779827702176,44.54,75935.73,0.0,-1.0,0.0,0.0]
[1779827703469,44.54,75935.73,0.0,-1.0,0.0,0.0]
[1779827703537,44.54,75935.73,0.0,-1.0,0.0,0.0]
[1779827703570,44.54,75935.73,0.0,-1.0,0.0,0.0]
[1779827703723,44.54,75935.73,0.0,-1.0,0.0,0.0]
[1779827703805,44.54,75937.95,0.0,-1.0,0.0,0.0]
[1779827707696,44.54,75938.01,0.0,-1.0,0.0,0.0]
[1779827707722,44.54,75938.01,0.0,-1.0,0.0,0.0]
[1779827707840,44.54,75938.01,0.0,-1.0,0.0,0.0]
[1779827707797,44.54,75933.41,0.0,-1.0,0.0,0.0]
[1779827707973,44.54,75933.41,0.0,-1.0,0.0,0.0]
[1779827709675,44.54,75933.84,0.0,-1.0,0.0,0.0]
[1779827709718,44.54,75933.84,0.0,-1.0,0.0,0.0]
[1779827709819,44.54,75933.28,0.0,-1.0,0.0,0.0]
[1779827710232,44.54,75931.81,0.0,-1.0,0.0,0.0]
[1779827714266,44.54,75928.82,0.0,-1.0,0.0,0.0]
[1779827715268,44.54,75915.83,0.0,-1.0,0.0,0.0]
[1779827716871,44.54,75915.83,0.0,-1.0,0.0,0.0]
[1779827716275,44.54,75917.5,0.0,-1.0,0.0,0.0]
[1779827716971,44.54,75917.5,0.0,-1.0,0.0,0.0]
[1779827717042,44.54,75917.5,0.0,-1.0,0.0,0.0]
[1779827717221,44.54,75917.5,0.0,-1.0,0.0,0.0]
[1779827717322,44.54,75918.87,0.0,-1.0,0.0,0.0]
[1779827718288,44.54,75923.12,0.0,-1.0,0.0,0.0]
[1779827719296,44.54,75934.28,0.0,-1.0,0.0,0.0]
[1779827720303,44.54,75935.55,0.0,-1.0,0.0,0.0]
[1779827720933,44.54,75935.55,0.0,-1.0,0.0,0.0]
[1779827720971,44.54,75935.55,0.0,-1.0,0.0,0.0]
[1779827720982,44.54,75935.55,0.0,-1.0,0.0,0.0]
[1779827721223,44.54,75935.55,0.0,-1.0,0.0,0.0]
[1779827722492,44.54,75935.55,0.0,-1.0,0.0,0.0]
[1779827722718,44.54,75935.55,0.0,-1.0,0.0,0.0]
[1779827722819,44.54,75935.46,0.0,-1.0,0.0,0.0]
[1779827729366,44.54,75936.01,0.0,-1.0,0.0,0.0]
[1779827732387,44.54,75937.26,0.0,-1.0,0.0,0.0]
[1779827734401,44.54,75934.41,0.0,-1.0,0.0,0.0]
[1779827736415,44.54,75929.95,0.0,-1.0,0.0,0.0]
[1779827737267,44.54,75929.95,0.0,-1.0,0.0,0.0]
[1779827737374,44.54,75929.95,0.0,-1.0,0.0,0.0]
[1779827737407,44.54,75929.95,0.0,-1.0,0.0,0.0]
[1779827737422,44.54,75923.03,0.0,-1.0,0.0,0.0]
[1779827738429,44.54,75921.5,0.0,-1.0,0.0,0.0]
[1779827742457,44.54,75915.92,0.0,-1.0,0.0,0.0]
[1779827744025,44.54,75915.33,0.0,-1.0,0.0,0.0]
[1779827744084,44.54,75915.33,0.0,-1.0,0.0,0.0]
[1779827744223,44.54,75915.33,0.0,-1.0,0.0,0.0]
[1779827746484,44.54,75912.5,0.0,-1.0,0.0,0.0]
[1779827747353,44.54,75912.5,0.0,-1.0,0.0,0.0]
[1779827747474,44.54,75912.5,0.0,-1.0,0.0,0.0]
[1779827747492,44.54,75912.32,0.0,-1.0,0.0,0.0]
[1779827753534,44.54,75912.23,0.0,-1.0,0.0,0.0]
[1779827755928,44.54,75912.23,0.0,-1.0,0.0,0.0]
[1779827755970,44.54,75912.13,0.0,-1.0,0.0,0.0]
[1779827756045,44.54,75912.13,0.0,-1.0,0.0,0.0]
[1779827756222,44.54,75912.13,0.0,-1.0,0.0,0.0]
[1779827759576,44.54,75913.64,0.0,-1.0,0.0,0.0]
[1779827760583,44.54,75917.37,0.0,-1.0,0.0,0.0]
[1779827762098,44.54,75918.14,0.0,-1.0,0.0,0.0]
[1779827762204,44.54,75918.14,0.0,-1.0,0.0,0.0]
[1779827762220,44.54,75918.14,0.0,-1.0,0.0,0.0]
[1779827762340,44.54,75918.14,0.0,-1.0,0.0,0.0]
[1779827763596,44.54,75918.01,0.0,-1.0,0.0,0.0]
[1779827763719,44.54,75918.01,0.0,-1.0,0.0,0.0]
[1779827763820,44.54,75913.7,0.0,-1.0,0.0,0.0]
[1779827765476,44.54,75912.71,0.0,-1.0,0.0,0.0]
[1779827765604,44.54,75912.71,0.0,-1.0,0.0,0.0]
[1779827767633,44.54,75909.48,0.0,-1.0,0.0,0.0]
[1779827769474,44.54,75909.57,0.0,-1.0,0.0,0.0]
[1779827769599,44.54,75909.57,0.0,-1.0,0.0,0.0]
[1779827769841,44.54,75909.57,0.0,-1.0,0.0,0.0]
[1779827769942,44.54,75909.78,0.0,-1.0,0.0,0.0]
[1779827769968,44.54,75909.78,0.0,-1.0,0.0,0.0]
[1779827771664,44.54,75900.41,0.0,-1.0,0.0,0.0]
[1779827772669,44.54,75907.7,0.0,-1.0,0.0,0.0]
[1779827773470,44.54,75907.7,0.0,-1.0,0.0,0.0]
[1779827773499,44.54,75907.7,0.0,-1.0,0.0,0.0]
[1779827773677,44.54,75907.57,0.0,-1.0,0.0,0.0]
[1779827777470,44.54,75907.38,0.0,-1.0,0.0,0.0]
[1779827777603,44.54,75907.38,0.0,-1.0,0.0,0.0]
[1779827779470,44.54,75908.1,0.0,-1.0,0.0,0.0]
[1779827779618,44.54,75908.1,0.0,-1.0,0.0,0.0]
[1779827780279,44.54,75908.33,0.0,-1.0,0.0,0.0]
[1779827780469,44.54,75908.33,0.0,-1.0,0.0,0.0]
[1779827780570,44.54,75908.33,0.0,-1.0,0.0,0.0]
[1779827781473,44.54,75908.33,0.0,-1.0,0.0,0.0]
[1779827781505,44.54,75908.33,0.0,-1.0,0.0,0.0]
[1779827781733,44.54,75914.08,0.0,-1.0,0.0,0.0]
[1779827785472,44.54,75913.58,0.0,-1.0,0.0,0.0]
[1779827785591,44.54,75913.58,0.0,-1.0,0.0,0.0]
[1779827787472,44.54,75913.47,0.0,-1.0,0.0,0.0]
[1779827787598,44.54,75913.47,0.0,-1.0,0.0,0.0]
[1779827787775,44.54,75915.3,0.0,-1.0,0.0,0.0]
[1779827789248,44.54,75915.41,0.0,-1.0,0.0,0.0]
[1779827789470,44.54,75915.41,0.0,-1.0,0.0,0.0]
[1779827789789,44.54,75915.37,0.0,-1.0,0.0,0.0]
[1779827790796,44.54,75908.34,0.0,-1.0,0.0,0.0]
[1779827791474,44.54,75908.34,0.0,-1.0,0.0,0.0]
[1779827791593,44.54,75908.34,0.0,-1.0,0.0,0.0]
[1779827791803,44.54,75903.02,0.0,-1.0,0.0,0.0]
[1779827792810,44.54,75900.23,0.0,-1.0,0.0,0.0]
[1779827793817,44.54,75895.32,0.0,-1.0,0.0,0.0]
[1779827794173,44.54,75895.32,0.0,-1.0,0.0,0.0]
[1779827794190,44.54,75895.32,0.0,-1.0,0.0,0.0]
[1779827794222,44.54,75895.32,0.0,-1.0,0.0,0.0]
[1779827794345,44.54,75895.32,0.0,-1.0,0.0,0.0]
[1779827795831,44.54,75907.08,0.0,-1.0,0.0,0.0]
[1779827796837,44.54,75910.71,0.0,-1.0,0.0,0.0]
[1779827797158,44.54,75910.71,0.0,-1.0,0.0,0.0]
[1779827797218,44.54,75910.71,0.0,-1.0,0.0,0.0]
[1779827797475,44.54,75910.71,0.0,-1.0,0.0,0.0]
[1779827797600,44.54,75910.71,0.0,-1.0,0.0,0.0]
[1779827797845,44.54,75910.99,0.0,-1.0,0.0,0.0]
[1779827798852,44.54,75908.69,0.0,-1.0,0.0,0.0]
[1779827799472,44.54,75908.69,0.0,-1.0,0.0,0.0]
[1779827799600,44.54,75908.69,0.0,-1.0,0.0,0.0]
[1779827802260,44.54,75907.23,0.0,-1.0,0.0,0.0]
[1779827802469,44.54,75907.23,0.0,-1.0,0.0,0.0]
[1779827802881,44.54,75907.59,0.0,-1.0,0.0,0.0]
[1779827803477,44.54,75907.59,0.0,-1.0,0.0,0.0]
[1779827803525,44.54,75907.59,0.0,-1.0,0.0,0.0]
[1779827804895,44.54,75906.08,0.0,-1.0,0.0,0.0]
[1779827805902,44.54,75904.15,0.0,-1.0,0.0,0.0]
[1779827806909,44.54,75905.69,0.0,-1.0,0.0,0.0]
[1779827807472,44.54,75905.69,0.0,-1.0,0.0,0.0]
[1779827807547,44.54,75905.69,0.0,-1.0,0.0,0.0]
[1779827808451,44.54,75906.17,0.0,-1.0,0.0,0.0]
[1779827808469,44.54,75906.17,0.0,-1.0,0.0,0.0]
[1779827808923,44.54,75909.7,0.0,-1.0,0.0,0.0]
[1779827809475,44.54,75909.7,0.0,-1.0,0.0,0.0]
[1779827809611,44.54,75909.7,0.0,-1.0,0.0,0.0]
[1779827811472,44.54,75908.92,0.0,-1.0,0.0,0.0]
[1779827811533,44.54,75908.92,0.0,-1.0,0.0,0.0]
[1779827812951,44.54,75905.41,0.0,-1.0,0.0,0.0]
[1779827813473,44.54,75905.41,0.0,-1.0,0.0,0.0]
[1779827813614,44.54,75905.41,0.0,-1.0,0.0,0.0]
[1779827815677,44.54,75905.92,0.0,-1.0,0.0,0.0]
[1779827815719,44.54,75905.92,0.0,-1.0,0.0,0.0]
[1779827815972,44.54,75905.79,0.0,-1.0,0.0,0.0]
[1779827817473,44.54,75907.02,0.0,-1.0,0.0,0.0]
[1779827817601,44.54,75907.02,0.0,-1.0,0.0,0.0]
[1779827821472,44.54,75906.41,0.0,-1.0,0.0,0.0]
[1779827821602,44.54,75906.41,0.0,-1.0,0.0,0.0]
[1779827824032,44.54,75908.78,0.0,-1.0,0.0,0.0]
[1779827825473,44.54,75908.78,0.0,-1.0,0.0,0.0]
[1779827825508,44.54,75908.78,0.0,-1.0,0.0,0.0]
[1779827826882,44.54,75909.97,0.0,-1.0,0.0,0.0]
[1779827826969,44.54,75909.97,0.0,-1.0,0.0,0.0]
[1779827826926,44.54,75910.27,0.0,-1.0,0.0,0.0]
[1779827827051,44.54,75908.72,0.0,-1.0,0.0,0.0]
[1779827828058,44.54,75910.35,0.0,-1.0,0.0,0.0]
[1779827829474,44.54,75910.35,0.0,-1.0,0.0,0.0]
[1779827829626,44.54,75910.35,0.0,-1.0,0.0,0.0]
[1779827833473,44.54,75911.03,0.0,-1.0,0.0,0.0]
[1779827833589,44.54,75911.03,0.0,-1.0,0.0,0.0]
[1779827835107,44.54,75909.4,0.0,-1.0,0.0,0.0]
[1779827836385,44.54,75909.4,0.0,-1.0,0.0,0.0]
[1779827836471,44.54,75909.4,0.0,-1.0,0.0,0.0]
[1779827836498,44.54,75909.4,0.0,-1.0,0.0,0.0]
[1779827836526,44.54,75910.99,0.0,-1.0,0.0,0.0]
[1779827837197,44.54,75910.99,0.0,-1.0,0.0,0.0]
[1779827837219,44.54,75910.99,0.0,-1.0,0.0,0.0]
[1779827837570,44.54,75912.36,0.0,-1.0,0.0,0.0]
[1779827839344,44.54,75912.28,0.0,-1.0,0.0,0.0]
[1779827839457,44.54,75912.28,0.0,-1.0,0.0,0.0]
[1779827839559,44.54,75923.15,0.0,-1.0,0.0,0.0]
[1779827840143,44.54,75925.21,0.0,-1.0,0.0,0.0]
[1779827841059,44.54,75925.21,0.0,-1.0,0.0,0.0]
[1779827841150,44.54,75924.04,0.0,-1.0,0.0,0.0]
[1779827842177,44.54,75924.04,0.0,-1.0,0.0,0.0]
[1779827843951,44.54,75924.17,0.0,-1.0,0.0,0.0]
[1779827843970,44.54,75924.17,0.0,-1.0,0.0,0.0]
[1779827843164,44.54,75926.02,0.0,-1.0,0.0,0.0]
[1779827844092,44.54,75926.02,0.0,-1.0,0.0,0.0]
[1779827844223,44.54,75926.02,0.0,-1.0,0.0,0.0]
[1779827844393,44.54,75926.02,0.0,-1.0,0.0,0.0]
[1779827844484,44.54,75924.35,0.0,-1.0,0.0,0.0]
[1779827848199,44.54,75919.97,0.0,-1.0,0.0,0.0]
[1779827849520,44.54,75917.77,0.0,-1.0,0.0,0.0]
[1779827850835,44.54,75917.77,0.0,-1.0,0.0,0.0]
[1779827850968,44.54,75917.77,0.0,-1.0,0.0,0.0]
[1779827850937,44.54,75915.13,0.0,-1.0,0.0,0.0]
[1779827854264,44.54,75910.73,0.0,-1.0,0.0,0.0]
[1779827854469,44.54,75910.73,0.0,-1.0,0.0,0.0]
[1779827854574,44.54,75910.73,0.0,-1.0,0.0,0.0]
[1779827854675,44.54,75903.96,0.0,-1.0,0.0,0.0]
[1779827856255,44.54,75900.96,0.0,-1.0,0.0,0.0]
[1779827857261,44.54,75897.74,0.0,-1.0,0.0,0.0]
[1779827858269,44.54,75896.15,0.0,-1.0,0.0,0.0]
[1779827859275,44.54,75893.88,0.0,-1.0,0.0,0.0]
[1779827860283,44.54,75891.1,0.0,-1.0,0.0,0.0]
[1779827862089,44.54,75891.13,0.0,-1.0,0.0,0.0]
[1779827862220,44.54,75891.13,0.0,-1.0,0.0,0.0]
[1779827862297,44.54,75891.08,0.0,-1.0,0.0,0.0]
[1779827867332,44.54,75889.6,0.0,-1.0,0.0,0.0]
[1779827873947,44.54,75889.62,0.0,-1.0,0.0,0.0]
[1779827873951,44.54,75885.66,0.0,-1.0,0.0,0.0]
[1779827877652,44.54,75885.8,0.0,-1.0,0.0,0.0]
[1779827877720,44.54,75885.8,0.0,-1.0,0.0,0.0]
[1779827877751,44.54,75893.31,0.0,-1.0,0.0,0.0]
[1779827879419,44.54,75894.26,0.0,-1.0,0.0,0.0]
[1779827884454,44.54,75894.34,0.0,-1.0,0.0,0.0]
[1779827885461,44.54,75897.5,0.0,-1.0,0.0,0.0]
[1779827886719,44.54,75897.5,0.0,-1.0,0.0,0.0]
[1779827886748,44.54,75901.06,0.0,-1.0,0.0,0.0]
[1779827887176,44.54,75901.06,0.0,-1.0,0.0,0.0]
[1779827888049,44.54,75901.06,0.0,-1.0,0.0,0.0]
[1779827887480,44.54,75907.37,0.0,-1.0,0.0,0.0]
[1779827888218,44.54,75907.37,0.0,-1.0,0.0,0.0]
[1779827888488,44.54,75908.16,0.0,-1.0,0.0,0.0]
[1779827891413,44.54,75908.46,0.0,-1.0,0.0,0.0]
[1779827891477,44.54,75908.46,0.0,-1.0,0.0,0.0]
[1779827892521,44.54,75910.5,0.0,-1.0,0.0,0.0]
[1779827897556,44.54,75909.95,0.0,-1.0,0.0,0.0]
[1779827900577,44.54,75912.62,0.0,-1.0,0.0,0.0]
[1779827901584,44.54,75915.31,0.0,-1.0,0.0,0.0]
[1779827903598,44.54,75916.58,0.0,-1.0,0.0,0.0]
[1779827906571,44.54,75916.79,0.0,-1.0,0.0,0.0]
[1779827906718,44.54,75916.79,0.0,-1.0,0.0,0.0]
[1779827906743,44.54,75916.59,0.0,-1.0,0.0,0.0]
[1779827907125,44.54,75916.59,0.0,-1.0,0.0,0.0]
[1779827907178,44.54,75916.59,0.0,-1.0,0.0,0.0]
[1779827907250,44.54,75916.59,0.0,-1.0,0.0,0.0]
[1779827908633,44.54,75918.13,0.0,-1.0,0.0,0.0]
[1779827910647,44.54,75923.43,0.0,-1.0,0.0,0.0]
[1779827911654,44.54,75923.36,0.0,-1.0,0.0,0.0]
[1779827913332,44.54,75923.52,0.0,-1.0,0.0,0.0]
[1779827913468,44.54,75923.52,0.0,-1.0,0.0,0.0]
[1779827913511,44.54,75923.52,0.0,-1.0,0.0,0.0]
[1779827913580,44.54,75923.52,0.0,-1.0,0.0,0.0]
[1779827913721,44.54,75923.52,0.0,-1.0,0.0,0.0]
[1779827913812,44.54,75924.42,0.0,-1.0,0.0,0.0]
[1779827919710,44.54,75924.83,0.0,-1.0,0.0,0.0]
[1779827920183,44.54,75924.83,0.0,-1.0,0.0,0.0]
[1779827920219,44.54,75924.83,0.0,-1.0,0.0,0.0]
[1779827920405,44.54,75924.83,0.0,-1.0,0.0,0.0]
[1779827920454,44.54,75924.83,0.0,-1.0,0.0,0.0]
[1779827920470,44.54,75924.83,0.0,-1.0,0.0,0.0]
[1779827920504,44.54,75924.83,0.0,-1.0,0.0,0.0]
[1779827924745,44.54,75933.99,0.0,-1.0,0.0,0.0]
[1779827925752,44.54,75936.94,0.0,-1.0,0.0,0.0]
[1779827926758,44.54,75939.65,0.0,-1.0,0.0,0.0]
[1779827927766,44.54,75941.02,0.0,-1.0,0.0,0.0]
[1779827928373,44.54,75941.02,0.0,-1.0,0.0,0.0]
[1779827928468,44.54,75941.02,0.0,-1.0,0.0,0.0]
[1779827928584,44.54,75941.02,0.0,-1.0,0.0,0.0]
[1779827928719,44.54,75941.02,0.0,-1.0,0.0,0.0]
[1779827928974,44.54,75941.02,0.0,-1.0,0.0,0.0]
[1779827929075,44.54,75941.06,0.0,-1.0,0.0,0.0]
[1779827932801,44.54,75943.41,0.0,-1.0,0.0,0.0]
[1779827933808,44.54,75946.29,0.0,-1.0,0.0,0.0]
[1779827936130,44.54,75946.08,0.0,-1.0,0.0,0.0]
[1779827936221,44.54,75946.39,0.0,-1.0,0.0,0.0]
[1779827936829,44.54,75946.45,0.0,-1.0,0.0,0.0]
[1779827939718,44.54,75946.88,0.0,-1.0,0.0,0.0]
[1779827939774,44.54,75946.88,0.0,-1.0,0.0,0.0]
[1779827939971,44.54,75946.88,0.0,-1.0,0.0,0.0]
[1779827940857,44.54,75948.26,0.0,-1.0,0.0,0.0]
[1779827941864,44.54,75950.51,0.0,-1.0,0.0,0.0]
[1779827947058,44.54,75950.33,0.0,-1.0,0.0,0.0]
[1779827947218,44.54,75950.36,0.0,-1.0,0.0,0.0]
[1779827947239,44.54,75950.36,0.0,-1.0,0.0,0.0]
[1779827947365,44.54,75950.36,0.0,-1.0,0.0,0.0]
[1779827947471,44.54,75950.36,0.0,-1.0,0.0,0.0]
[1779827947571,44.54,75950.36,0.0,-1.0,0.0,0.0]
[1779827952940,44.54,75950.6,0.0,-1.0,0.0,0.0]
[1779827953947,44.54,75953.81,0.0,-1.0,0.0,0.0]
[1779827954904,44.54,75953.81,0.0,-1.0,0.0,0.0]
[1779827954968,44.54,75953.81,0.0,-1.0,0.0,0.0]
[1779827955057,44.54,75953.81,0.0,-1.0,0.0,0.0]
[1779827955134,44.54,75953.81,0.0,-1.0,0.0,0.0]
[1779827955118,44.54,75955.67,0.0,-1.0,0.0,0.0]
[1779827955220,44.54,75955.67,0.0,-1.0,0.0,0.0]
[1779827957976,44.54,75957.07,0.0,-1.0,0.0,0.0]
[1779827958361,44.54,75957.07,0.0,-1.0,0.0,0.0]
[1779827958983,44.54,75958.79,0.0,-1.0,0.0,0.0]
[1779827959320,44.54,75958.79,0.0,-1.0,0.0,0.0]
[1779827959367,44.54,75958.79,0.0,-1.0,0.0,0.0]
[1779827959469,44.54,75958.79,0.0,-1.0,0.0,0.0]
[1779827959990,44.54,75961.51,0.0,-1.0,0.0,0.0]
[1779827963083,44.54,75962.1,0.0,-1.0,0.0,0.0]
[1779827963135,44.54,75962.1,0.0,-1.0,0.0,0.0]
[1779827963134,44.54,75962.51,0.0,-1.0,0.0,0.0]
[1779827963188,44.54,75962.51,0.0,-1.0,0.0,0.0]
[1779827963221,44.54,75962.51,0.0,-1.0,0.0,0.0]
[1779827969053,44.54,75962.74,0.0,-1.0,0.0,0.0]
[1779827971067,44.54,75962.75,0.0,-1.0,0.0,0.0]
[1779827976102,44.54,75962.99,0.0,-1.0,0.0,0.0]
[1779827978116,44.54,75954.52,0.0,-1.0,0.0,0.0]
[1779827979123,44.54,75953.22,0.0,-1.0,0.0,0.0]
[1779827980528,44.54,75952.82,0.0,-1.0,0.0,0.0]
[1779827980587,44.54,75952.82,0.0,-1.0,0.0,0.0]
[1779827980642,44.54,75952.82,0.0,-1.0,0.0,0.0]
[1779827980721,44.54,75952.82,0.0,-1.0,0.0,0.0]
[1779827981137,44.54,75952.89,0.0,-1.0,0.0,0.0]
[1779827986172,44.54,75951.82,0.0,-1.0,0.0,0.0]
[1779827989066,44.54,75952.13,0.0,-1.0,0.0,0.0]
[1779827989081,44.54,75952.13,0.0,-1.0,0.0,0.0]
[1779827989222,44.54,75952.14,0.0,-1.0,0.0,0.0]
[1779827992214,44.54,75950.28,0.0,-1.0,0.0,0.0]
[1779827993221,44.54,75948.21,0.0,-1.0,0.0,0.0]
[1779827994399,44.54,75948.21,0.0,-1.0,0.0,0.0]
[1779827994403,44.54,75948.21,0.0,-1.0,0.0,0.0]
[1779827994471,44.54,75948.21,0.0,-1.0,0.0,0.0]
[1779827994510,44.54,75948.21,0.0,-1.0,0.0,0.0]
[1779827994721,44.54,75948.21,0.0,-1.0,0.0,0.0]
[1779827994864,44.54,75948.21,0.0,-1.0,0.0,0.0]
[1779827994923,44.54,75947.83,0.0,-1.0,0.0,0.0]
[1779827998219,44.54,75947.65,0.0,-1.0,0.0,0.0]
[1779827999664,44.54,75947.65,0.0,-1.0,0.0,0.0]
[1779827999722,44.54,75947.65,0.0,-1.0,0.0,0.0]
[1779828000270,44.54,75949.32,0.0,-1.0,0.0,0.0]
[1779828001977,44.54,75949.32,0.0,-1.0,0.0,0.0]
[1779828002078,44.54,75948.57,0.0,-1.0,0.0,0.0]
[1779828002220,44.54,75948.57,0.0,-1.0,0.0,0.0]
[1779828002284,44.54,75947.37,0.0,-1.0,0.0,0.0]
[1779828009333,44.54,75947.62,0.0,-1.0,0.0,0.0]
[1779828014386,44.54,75950.85,0.0,-1.0,0.0,0.0]
[1779828015379,44.54,75952.33,0.0,-1.0,0.0,0.0]
[1779828016948,44.54,75952.33,0.0,-1.0,0.0,0.0]
[1779828016969,44.54,75952.33,0.0,-1.0,0.0,0.0]
[1779828017000,44.54,75952.33,0.0,-1.0,0.0,0.0]
[1779828017220,44.54,75952.36,0.0,-1.0,0.0,0.0]
[1779828017317,44.54,75952.36,0.0,-1.0,0.0,0.0]
[1779828020221,44.54,75951.87,0.0,-1.0,0.0,0.0]
[1779828020346,44.54,75951.87,0.0,-1.0,0.0,0.0]
[1779828027466,44.54,75952.16,0.0,-1.0,0.0,0.0]
[1779828035524,44.54,75952.3,0.0,-1.0,0.0,0.0]
[1779828037002,44.54,75952.3,0.0,-1.0,0.0,0.0]
[1779828037058,44.54,75952.3,0.0,-1.0,0.0,0.0]
[1779828037111,44.54,75952.3,0.0,-1.0,0.0,0.0]
[1779828037221,44.54,75952.3,0.0,-1.0,0.0,0.0]
[1779828037201,44.54,75952.63,0.0,-1.0,0.0,0.0]
[1779828037538,44.54,75952.71,0.0,-1.0,0.0,0.0]
[1779828044587,44.54,75952.71,0.0,-1.0,0.0,0.0]
[1779828050630,44.54,75952.3,0.0,-1.0,0.0,0.0]
[1779828052179,44.54,75952.3,0.0,-1.0,0.0,0.0]
[1779828052219,44.54,75952.3,0.0,-1.0,0.0,0.0]
[1779828052227,44.54,75952.3,0.0,-1.0,0.0,0.0]
[1779828051638,44.54,75945.89,0.0,-1.0,0.0,0.0]
[1779828052253,44.54,75945.89,0.0,-1.0,0.0,0.0]
[1779828052469,44.54,75945.89,0.0,-1.0,0.0,0.0]
[1779828052591,44.54,75945.89,0.0,-1.0,0.0,0.0]
[1779828052645,44.54,75945.78,0.0,-1.0,0.0,0.0]
[1779828056221,44.54,75945.78,0.0,-1.0,0.0,0.0]
[1779828056333,44.54,75945.71,0.0,-1.0,0.0,0.0]
[1779828058221,44.54,75945.71,0.0,-1.0,0.0,0.0]
[1779828058352,44.54,75945.71,0.0,-1.0,0.0,0.0]
[1779828060222,44.54,75945.71,0.0,-1.0,0.0,0.0]
[1779828060362,44.54,75945.71,0.0,-1.0,0.0,0.0]
[1779828064220,44.54,75945.71,0.0,-1.0,0.0,0.0]
[1779828063722,44.54,75949.3,0.0,-1.0,0.0,0.0]
[1779828064294,44.54,75949.3,0.0,-1.0,0.0,0.0]
[1779828065216,44.54,75949.3,0.0,-1.0,0.0,0.0]
[1779828065471,44.54,75949.5,0.0,-1.0,0.0,0.0]
[1779828065736,44.54,75949.65,0.0,-1.0,0.0,0.0]
[1779828068220,44.54,75949.81,0.0,-1.0,0.0,0.0]
[1779828068275,44.54,75950.02,0.0,-1.0,0.0,0.0]
[1779828070221,44.54,75950.02,0.0,-1.0,0.0,0.0]
[1779828070341,44.54,75951.02,0.0,-1.0,0.0,0.0]
[1779828073848,44.54,75952.55,0.0,-1.0,0.0,0.0]
[1779828073969,44.54,75952.55,0.0,-1.0,0.0,0.0]
[1779828074223,44.54,75952.55,0.0,-1.0,0.0,0.0]
[1779828074070,44.54,75953.77,0.0,-1.0,0.0,0.0]
[1779828074373,44.54,75953.77,0.0,-1.0,0.0,0.0]
[1779828076220,44.54,75953.56,0.0,-1.0,0.0,0.0]
[1779828076281,44.54,75953.75,0.0,-1.0,0.0,0.0]
[1779828078222,44.54,75953.96,0.0,-1.0,0.0,0.0]
[1779828078370,44.54,75954.24,0.0,-1.0,0.0,0.0]
[1779828080221,44.54,75954.28,0.0,-1.0,0.0,0.0]
[1779828080356,44.54,75954.34,0.0,-1.0,0.0,0.0]
[1779828082854,44.54,75958.02,0.0,-1.0,0.0,0.0]
[1779828083443,44.54,75958.02,0.0,-1.0,0.0,0.0]
[1779828083469,44.54,75958.02,0.0,-1.0,0.0,0.0]
[1779828083481,44.54,75958.02,0.0,-1.0,0.0,0.0]
[1779828083879,44.54,75958.02,0.0,-1.0,0.0,0.0]
[1779828083969,44.54,75958.02,0.0,-1.0,0.0,0.0]
[1779828083976,44.54,75959.97,0.0,-1.0,0.0,0.0]
[1779828086219,44.54,75959.79,0.0,-1.0,0.0,0.0]
[1779828086338,44.54,75959.99,0.0,-1.0,0.0,0.0]
[1779828090222,44.54,75959.67,0.0,-1.0,0.0,0.0]
[1779828090350,44.54,75959.67,0.0,-1.0,0.0,0.0]
[1779828091917,44.54,75959.63,0.0,-1.0,0.0,0.0]
[1779828094219,44.54,75959.42,0.0,-1.0,0.0,0.0]
[1779828094343,44.54,75959.41,0.0,-1.0,0.0,0.0]
[1779828094739,44.54,75959.41,0.0,-1.0,0.0,0.0]
[1779828094969,44.54,75959.41,0.0,-1.0,0.0,0.0]
[1779828094987,44.54,75959.73,0.0,-1.0,0.0,0.0]
[1779828096222,44.54,75959.73,0.0,-1.0,0.0,0.0]
[1779828096295,44.54,75959.73,0.0,-1.0,0.0,0.0]
[1779828100220,44.54,75959.61,0.0,-1.0,0.0,0.0]
[1779828100348,44.54,75959.58,0.0,-1.0,0.0,0.0]
[1779828104220,44.54,75959.69,0.0,-1.0,0.0,0.0]
[1779828104376,44.54,75959.73,0.0,-1.0,0.0,0.0]
[1779828105304,44.54,75959.73,0.0,-1.0,0.0,0.0]
[1779828105470,44.54,75959.73,0.0,-1.0,0.0,0.0]
[1779828106015,44.54,75959.72,0.0,-1.0,0.0,0.0]
[1779828107023,44.54,75965.67,0.0,-1.0,0.0,0.0]
[1779828108223,44.54,75965.67,0.0,-1.0,0.0,0.0]
[1779828108291,44.54,75974.18,0.0,-1.0,0.0,0.0]
[1779828108333,44.54,75974.18,0.0,-1.0,0.0,0.0]
[1779828109037,44.54,75977.37,0.0,-1.0,0.0,0.0]
[1779828110222,44.54,75977.37,0.0,-1.0,0.0,0.0]
[1779828110317,44.54,75977.82,0.0,-1.0,0.0,0.0]
[1779828114222,44.54,75977.94,0.0,-1.0,0.0,0.0]
[1779828114341,44.54,75977.92,0.0,-1.0,0.0,0.0]
[1779828116223,44.54,75978.06,0.0,-1.0,0.0,0.0]
[1779828116347,44.54,75978.13,0.0,-1.0,0.0,0.0]
[1779828119107,44.54,75979.84,0.0,-1.0,0.0,0.0]
[1779828120222,44.54,75979.84,0.0,-1.0,0.0,0.0]
[1779828120290,44.54,75979.84,0.0,-1.0,0.0,0.0]
[1779828120454,44.54,75980.2,0.0,-1.0,0.0,0.0]
[1779828120469,44.54,75980.2,0.0,-1.0,0.0,0.0]
[1779828121121,44.54,75980.23,0.0,-1.0,0.0,0.0]
[1779828124221,44.54,75980.23,0.0,-1.0,0.0,0.0]
[1779828124341,44.54,75980.23,0.0,-1.0,0.0,0.0]
[1779828130184,44.54,75982.13,0.0,-1.0,0.0,0.0]
[1779828131191,44.54,75983.4,0.0,-1.0,0.0,0.0]
[1779828131502,44.54,75983.4,0.0,-1.0,0.0,0.0]
[1779828131581,44.54,75983.4,0.0,-1.0,0.0,0.0]
[1779828131720,44.54,75983.4,0.0,-1.0,0.0,0.0]
[1779828132220,44.54,75983.4,0.0,-1.0,0.0,0.0]
[1779828132259,44.54,75983.4,0.0,-1.0,0.0,0.0]
[1779828132320,44.54,75983.46,0.0,-1.0,0.0,0.0]
[1779828132468,44.54,75983.46,0.0,-1.0,0.0,0.0]
[1779828138240,44.54,75984.58,0.0,-1.0,0.0,0.0]
[1779828142701,44.54,75984.61,0.0,-1.0,0.0,0.0]
[1779828142717,44.54,75984.61,0.0,-1.0,0.0,0.0]
[1779828142842,44.54,75984.61,0.0,-1.0,0.0,0.0]
[1779828142968,44.54,75984.61,0.0,-1.0,0.0,0.0]
[1779828144672,44.54,75985.42,0.0,-1.0,0.0,0.0]
[1779828144719,44.54,75985.42,0.0,-1.0,0.0,0.0]
[1779828145291,44.54,75988.17,0.0,-1.0,0.0,0.0]
[1779828145414,44.54,75988.17,0.0,-1.0,0.0,0.0]
[1779828146298,44.54,75989.38,0.0,-1.0,0.0,0.0]
[1779828152340,44.54,75988.86,0.0,-1.0,0.0,0.0]
[1779828153863,44.54,75989.32,0.0,-1.0,0.0,0.0]
[1779828153967,44.54,75989.32,0.0,-1.0,0.0,0.0]
[1779828154355,44.54,75989.62,0.0,-1.0,0.0,0.0]
[1779828156369,44.54,75991.26,0.0,-1.0,0.0,0.0]
[1779828159390,44.54,75992.73,0.0,-1.0,0.0,0.0]
[1779828162411,44.54,75993.72,0.0,-1.0,0.0,0.0]
[1779828171474,44.54,75993.64,0.0,-1.0,0.0,0.0]
[1779828182551,44.54,75993.29,0.0,-1.0,0.0,0.0]
[1779828187586,44.54,75993.28,0.0,-1.0,0.0,0.0]
[1779828192621,44.54,75993.33,0.0,-1.0,0.0,0.0]
[1779828197656,44.54,75993.32,0.0,-1.0,0.0,0.0]
[1779828202691,44.54,75993.38,0.0,-1.0,0.0,0.0]
[1779828206720,44.54,75986.99,0.0,-1.0,0.0,0.0]
[1779828209741,44.54,75977.07,0.0,-1.0,0.0,0.0]
[1779828211181,44.54,75977.07,0.0,-1.0,0.0,0.0]
[1779828211219,44.54,75977.07,0.0,-1.0,0.0,0.0]
[1779828211290,44.54,75977.07,0.0,-1.0,0.0,0.0]
[1779828211321,44.54,75974.24,0.0,-1.0,0.0,0.0]
[1779828211718,44.54,75974.24,0.0,-1.0,0.0,0.0]
[1779828211755,44.54,75972.09,0.0,-1.0,0.0,0.0]
[1779828215783,44.54,75970.06,0.0,-1.0,0.0,0.0]
[1779828217338,44.54,75970.06,0.0,-1.0,0.0,0.0]
[1779828217419,44.54,75969.24,0.0,-1.0,0.0,0.0]
[1779828217470,44.54,75969.24,0.0,-1.0,0.0,0.0]
[1779828224243,44.54,75969.24,0.0,-1.0,0.0,0.0]
[1779828224325,44.54,75968.21,0.0,-1.0,0.0,0.0]
[1779828231895,44.54,75969.83,0.0,-1.0,0.0,0.0]
[1779828233447,44.54,75970.55,0.0,-1.0,0.0,0.0]
[1779828233469,44.54,75970.55,0.0,-1.0,0.0,0.0]
[1779828233909,44.54,75970.13,0.0,-1.0,0.0,0.0]
[1779828235923,44.54,75971.23,0.0,-1.0,0.0,0.0]
[1779828237937,44.54,75970.24,0.0,-1.0,0.0,0.0]
[1779828243978,44.54,75970.27,0.0,-1.0,0.0,0.0]
[1779828246999,44.54,75972.44,0.0,-1.0,0.0,0.0]
[1779828255056,44.54,75972.52,0.0,-1.0,0.0,0.0]
[1779828263112,44.54,75972.54,0.0,-1.0,0.0,0.0]
[1779828271167,44.54,75972.5,0.0,-1.0,0.0,0.0]
[1779828274189,44.54,75974.8,0.0,-1.0,0.0,0.0]
[1779828287279,44.54,75975.34,0.0,-1.0,0.0,0.0]
[1779828295336,44.54,75975.45,0.0,-1.0,0.0,0.0]
[1779828302385,44.54,75975.47,0.0,-1.0,0.0,0.0]
[1779828305406,44.54,75976.43,0.0,-1.0,0.0,0.0]
[1779828306095,44.54,75976.43,0.0,-1.0,0.0,0.0]
[1779828306226,44.54,75976.43,0.0,-1.0,0.0,0.0]
[1779828310926,44.54,75976.78,0.0,-1.0,0.0,0.0]
[1779828310970,44.54,75976.78,0.0,-1.0,0.0,0.0]
[1779828318324,44.54,75976.92,0.0,-1.0,0.0,0.0]
[1779828318760,44.54,75976.93,0.0,-1.0,0.0,0.0]
[1779828318970,44.54,75976.93,0.0,-1.0,0.0,0.0]
[1779828319504,44.54,75976.94,0.0,-1.0,0.0,0.0]
[1779828320225,44.54,75976.94,0.0,-1.0,0.0,0.0]
[1779828323132,44.54,75976.96,0.0,-1.0,0.0,0.0]
[1779828323219,44.54,75976.96,0.0,-1.0,0.0,0.0]
[1779828323290,44.54,75978.25,0.0,-1.0,0.0,0.0]
[1779828323539,44.54,75987.66,0.0,-1.0,0.0,0.0]
[1779828324546,44.54,75987.73,0.0,-1.0,0.0,0.0]
[1779828326189,44.54,75987.73,0.0,-1.0,0.0,0.0]
[1779828326221,44.54,75987.73,0.0,-1.0,0.0,0.0]
[1779828326288,44.54,75987.87,0.0,-1.0,0.0,0.0]
[1779828327567,44.54,75989.01,0.0,-1.0,0.0,0.0]
[1779828330298,44.54,75988.94,0.0,-1.0,0.0,0.0]
[1779828330588,44.54,75987.66,0.0,-1.0,0.0,0.0]
[1779828333353,44.54,75985.64,0.0,-1.0,0.0,0.0]
[1779828333468,44.54,75985.64,0.0,-1.0,0.0,0.0]
[1779828335145,44.54,75985.48,0.0,-1.0,0.0,0.0]
[1779828335219,44.54,75985.48,0.0,-1.0,0.0,0.0]
[1779828335623,44.54,75983.4,0.0,-1.0,0.0,0.0]
[1779828338433,44.54,75984.15,0.0,-1.0,0.0,0.0]
[1779828338469,44.54,75984.15,0.0,-1.0,0.0,0.0]
[1779828338538,44.54,75983.83,0.0,-1.0,0.0,0.0]
[1779828338618,44.54,75983.83,0.0,-1.0,0.0,0.0]
[1779828338673,44.54,75983.83,0.0,-1.0,0.0,0.0]
[1779828338719,44.54,75983.83,0.0,-1.0,0.0,0.0]
[1779828352742,44.54,75970.46,0.0,-1.0,0.0,0.0]
[1779828353749,44.54,75970.69,0.0,-1.0,0.0,0.0]
[1779828354835,44.54,75970.69,0.0,-1.0,0.0,0.0]
[1779828355043,44.54,75970.69,0.0,-1.0,0.0,0.0]
[1779828355220,44.54,75970.69,0.0,-1.0,0.0,0.0]
[1779828355256,44.54,75970.85,0.0,-1.0,0.0,0.0]
[1779828355763,44.54,75973.64,0.0,-1.0,0.0,0.0]
[1779828356726,44.54,75973.64,0.0,-1.0,0.0,0.0]
[1779828356968,44.54,75973.64,0.0,-1.0,0.0,0.0]
[1779828356984,44.54,75975.2,0.0,-1.0,0.0,0.0]
[1779828359628,44.54,75975.02,0.0,-1.0,0.0,0.0]
[1779828359722,44.54,75975.02,0.0,-1.0,0.0,0.0]
[1779828364826,44.54,75974.92,0.0,-1.0,0.0,0.0]
[1779828367153,44.54,75975.03,0.0,-1.0,0.0,0.0]
[1779828367218,44.54,75975.03,0.0,-1.0,0.0,0.0]
[1779828367255,44.54,75974.94,0.0,-1.0,0.0,0.0]
[1779828372882,44.54,75974.96,0.0,-1.0,0.0,0.0]
[1779828375726,44.54,75974.96,0.0,-1.0,0.0,0.0]
[1779828375738,44.54,75974.96,0.0,-1.0,0.0,0.0]
[1779828375969,44.54,75974.96,0.0,-1.0,0.0,0.0]
[1779828382952,44.54,75974.96,0.0,-1.0,0.0,0.0]
[1779828385584,44.54,75974.96,0.0,-1.0,0.0,0.0]
[1779828385718,44.54,75974.48,0.0,-1.0,0.0,0.0]
[1779828385973,44.54,75974.4,0.0,-1.0,0.0,0.0]
[1779828386952,44.54,75974.4,0.0,-1.0,0.0,0.0]
[1779828386969,44.54,75974.4,0.0,-1.0,0.0,0.0]
[1779828387015,44.54,75974.4,0.0,-1.0,0.0,0.0]
[1779828387240,44.54,75974.4,0.0,-1.0,0.0,0.0]
[1779828387323,44.54,75976.19,0.0,-1.0,0.0,0.0]
[1779828390008,44.54,75977.14,0.0,-1.0,0.0,0.0]
[1779828391132,44.54,75977.14,0.0,-1.0,0.0,0.0]
[1779828391133,44.54,75977.12,0.0,-1.0,0.0,0.0]
[1779828392517,44.54,75977.12,0.0,-1.0,0.0,0.0]
[1779828393023,44.54,75983.58,0.0,-1.0,0.0,0.0]
[1779828394031,44.54,75991.86,0.0,-1.0,0.0,0.0]
[1779828394650,44.54,75991.86,0.0,-1.0,0.0,0.0]
[1779828394720,44.54,75991.86,0.0,-1.0,0.0,0.0]
[1779828395043,44.54,75991.5,0.0,-1.0,0.0,0.0]
[1779828395934,44.54,75991.5,0.0,-1.0,0.0,0.0]
[1779828395970,44.54,75991.5,0.0,-1.0,0.0,0.0]
[1779828408133,44.54,75991.49,0.0,-1.0,0.0,0.0]
[1779828411062,44.54,75991.49,0.0,-1.0,0.0,0.0]
[1779828411219,44.54,75991.49,0.0,-1.0,0.0,0.0]
[1779828411321,44.54,75991.87,0.0,-1.0,0.0,0.0]
[1779828412413,44.54,75991.87,0.0,-1.0,0.0,0.0]
[1779828412470,44.54,75991.87,0.0,-1.0,0.0,0.0]
[1779828412721,44.54,75992.01,0.0,-1.0,0.0,0.0]
[1779828418203,44.54,75992.22,0.0,-1.0,0.0,0.0]
[1779828423245,44.54,75992.12,0.0,-1.0,0.0,0.0]
[1779828424544,44.54,75992.12,0.0,-1.0,0.0,0.0]
[1779828424605,44.54,75999.59,0.0,-1.0,0.0,0.0]
[1779828424717,44.54,75999.59,0.0,-1.0,0.0,0.0]
[1779828425259,44.54,75999.99,0.0,-1.0,0.0,0.0]
[1779828426305,44.54,75999.99,0.0,-1.0,0.0,0.0]
[1779828426392,44.54,75999.99,0.0,-1.0,0.0,0.0]
[1779828426468,44.54,75999.99,0.0,-1.0,0.0,0.0]
[1779828427273,44.54,76001.78,0.0,-1.0,0.0,0.0]
[1779828430294,44.54,76003.11,0.0,-1.0,0.0,0.0]
[1779828431228,44.54,76003.11,0.0,-1.0,0.0,0.0]
[1779828431472,44.54,76003.11,0.0,-1.0,0.0,0.0]
[1779828431552,44.54,76005.92,0.0,-1.0,0.0,0.0]
[1779828432309,44.54,76007.84,0.0,-1.0,0.0,0.0]
[1779828433117,44.54,76007.84,0.0,-1.0,0.0,0.0]
[1779828433220,44.54,76007.84,0.0,-1.0,0.0,0.0]
[1779828433247,44.54,76007.84,0.0,-1.0,0.0,0.0]
[1779828433474,44.54,76007.84,0.0,-1.0,0.0,0.0]
[1779828434323,44.54,76008.63,0.0,-1.0,0.0,0.0]
[1779828440364,44.54,76009.89,0.0,-1.0,0.0,0.0]
[1779828441222,44.54,76009.89,0.0,-1.0,0.0,0.0]
[1779828441471,44.54,76009.89,0.0,-1.0,0.0,0.0]
[1779828441529,44.54,76009.89,0.0,-1.0,0.0,0.0]
[1779828442905,44.54,76009.88,0.0,-1.0,0.0,0.0]
[1779828442965,44.54,76009.88,0.0,-1.0,0.0,0.0]
[1779828443219,44.54,76009.88,0.0,-1.0,0.0,0.0]
[1779828444392,44.54,76006.47,0.0,-1.0,0.0,0.0]
[1779828446407,44.54,76007.3,0.0,-1.0,0.0,0.0]
[1779828447424,44.54,76005.51,0.0,-1.0,0.0,0.0]
[1779828448238,44.54,76005.51,0.0,-1.0,0.0,0.0]
[1779828448320,44.54,76005.51,0.0,-1.0,0.0,0.0]
[1779828448468,44.54,76005.51,0.0,-1.0,0.0,0.0]
[1779828448524,44.54,76006.11,0.0,-1.0,0.0,0.0]
[1779828449438,44.54,76006.78,0.0,-1.0,0.0,0.0]
[1779828451452,44.54,76002.38,0.0,-1.0,0.0,0.0]
[1779828452459,44.54,75997.79,0.0,-1.0,0.0,0.0]
[1779828453121,44.54,75997.79,0.0,-1.0,0.0,0.0]
[1779828453218,44.54,75997.79,0.0,-1.0,0.0,0.0]
[1779828453221,44.54,75997.79,0.0,-1.0,0.0,0.0]
[1779828453474,44.54,75997.79,0.0,-1.0,0.0,0.0]
[1779828453574,44.54,75996.86,0.0,-1.0,0.0,0.0]
[1779828454220,44.54,75996.86,0.0,-1.0,0.0,0.0]
[1779828454473,44.54,75996.44,0.0,-1.0,0.0,0.0]
[1779828459508,44.54,75995.96,0.0,-1.0,0.0,0.0]
[1779828462529,44.54,75996.79,0.0,-1.0,0.0,0.0]
[1779828466557,44.54,75995.89,0.0,-1.0,0.0,0.0]
[1779828468219,44.54,75995.95,0.0,-1.0,0.0,0.0]
[1779828468571,44.54,75997.36,0.0,-1.0,0.0,0.0]
[1779828469445,44.54,75997.36,0.0,-1.0,0.0,0.0]
[1779828469468,44.54,75997.36,0.0,-1.0,0.0,0.0]
[1779828469574,44.54,75997.36,0.0,-1.0,0.0,0.0]
[1779828469719,44.54,75997.47,0.0,-1.0,0.0,0.0]
[1779828475621,44.54,75996.42,0.0,-1.0,0.0,0.0]
[1779828480657,44.54,75995.92,0.0,-1.0,0.0,0.0]
[1779828484815,44.54,75995.92,0.0,-1.0,0.0,0.0]
[1779828484970,44.54,75995.92,0.0,-1.0,0.0,0.0]
[1779828485027,44.54,75995.92,0.0,-1.0,0.0,0.0]
[1779828485692,44.54,75993.62,0.0,-1.0,0.0,0.0]
[1779828487683,44.54,75993.62,0.0,-1.0,0.0,0.0]
[1779828487690,44.54,75993.62,0.0,-1.0,0.0,0.0]
[1779828487721,44.54,75992.78,0.0,-1.0,0.0,0.0]
[1779828497777,44.54,75993.04,0.0,-1.0,0.0,0.0]
[1779828500798,44.54,75996.86,0.0,-1.0,0.0,0.0]
[1779828501895,44.54,75996.86,0.0,-1.0,0.0,0.0]
[1779828501968,44.54,75996.86,0.0,-1.0,0.0,0.0]
[1779828501985,44.54,75996.86,0.0,-1.0,0.0,0.0]
[1779828502219,44.54,75996.86,0.0,-1.0,0.0,0.0]
[1779828503909,44.54,75996.6,0.0,-1.0,0.0,0.0]
[1779828503968,44.54,75996.6,0.0,-1.0,0.0,0.0]
[1779828504014,44.54,75996.9,0.0,-1.0,0.0,0.0]
[1779828509861,44.54,75996.92,0.0,-1.0,0.0,0.0]
[1779828511875,44.54,75996.96,0.0,-1.0,0.0,0.0]
[1779828514109,44.54,75997.14,0.0,-1.0,0.0,0.0]
[1779828514223,44.54,75997.14,0.0,-1.0,0.0,0.0]
[1779828514325,44.54,76002.05,0.0,-1.0,0.0,0.0]
[1779828514896,44.54,76005.17,0.0,-1.0,0.0,0.0]
[1779828517845,44.54,76005.85,0.0,-1.0,0.0,0.0]
[1779828517970,44.54,76005.85,0.0,-1.0,0.0,0.0]
[1779828518218,44.54,76005.85,0.0,-1.0,0.0,0.0]
[1779828518468,44.54,76005.85,0.0,-1.0,0.0,0.0]
[1779828518565,44.54,76005.96,0.0,-1.0,0.0,0.0]
[1779828518911,44.54,76005.96,0.0,-1.0,0.0,0.0]
[1779828518970,44.54,76005.96,0.0,-1.0,0.0,0.0]
[1779828527987,44.54,76005.96,0.0,-1.0,0.0,0.0]
[1779828534029,44.54,76005.66,0.0,-1.0,0.0,0.0]
[1779828534813,44.54,76005.66,0.0,-1.0,0.0,0.0]
[1779828534926,44.54,76005.66,0.0,-1.0,0.0,0.0]
[1779828534969,44.54,76005.66,0.0,-1.0,0.0,0.0]
[1779828537040,44.54,76005.79,0.0,-1.0,0.0,0.0]
[1779828537225,44.54,76005.79,0.0,-1.0,0.0,0.0]
[1779828537298,44.54,76006.01,0.0,-1.0,0.0,0.0]
[1779828543497,44.54,76006.98,0.0,-1.0,0.0,0.0]
[1779828543513,44.54,76006.98,0.0,-1.0,0.0,0.0]
[1779828543720,44.54,76006.98,0.0,-1.0,0.0,0.0]
[1779828543598,44.54,76008.41,0.0,-1.0,0.0,0.0]
[1779828543805,44.54,76008.41,0.0,-1.0,0.0,0.0]
[1779828544099,44.54,76009.99,0.0,-1.0,0.0,0.0]
[1779828546220,44.54,76010.69,0.0,-1.0,0.0,0.0]
[1779828546332,44.54,76010.69,0.0,-1.0,0.0,0.0]
[1779828546433,44.54,76013.64,0.0,-1.0,0.0,0.0]
[1779828548221,44.54,76013.65,0.0,-1.0,0.0,0.0]
[1779828548360,44.54,76013.65,0.0,-1.0,0.0,0.0]
[1779828548445,44.54,76016.96,0.0,-1.0,0.0,0.0]
[1779828549134,44.54,76018.34,0.0,-1.0,0.0,0.0]
[1779828550222,44.54,76018.34,0.0,-1.0,0.0,0.0]
[1779828550256,44.54,76018.34,0.0,-1.0,0.0,0.0]
[1779828552688,44.54,76019.29,0.0,-1.0,0.0,0.0]
[1779828552717,44.54,76019.29,0.0,-1.0,0.0,0.0]
[1779828552712,44.54,76019.24,0.0,-1.0,0.0,0.0]
[1779828554223,44.54,76019.21,0.0,-1.0,0.0,0.0]
[1779828554349,44.54,76019.21,0.0,-1.0,0.0,0.0]
[1779828558221,44.54,76019.16,0.0,-1.0,0.0,0.0]
[1779828558342,44.54,76019.16,0.0,-1.0,0.0,0.0]
[1779828560222,44.54,76019.75,0.0,-1.0,0.0,0.0]
[1779828560396,44.54,76019.75,0.0,-1.0,0.0,0.0]
[1779828562933,44.54,76019.41,0.0,-1.0,0.0,0.0]
[1779828562968,44.54,76019.41,0.0,-1.0,0.0,0.0]
[1779828563233,44.54,76019.67,0.0,-1.0,0.0,0.0]
[1779828564224,44.54,76019.67,0.0,-1.0,0.0,0.0]
[1779828564360,44.54,76019.67,0.0,-1.0,0.0,0.0]
[1779828566219,44.54,76020.07,0.0,-1.0,0.0,0.0]
[1779828566442,44.54,76020.07,0.0,-1.0,0.0,0.0]
[1779828570223,44.54,76020.54,0.0,-1.0,0.0,0.0]
[1779828570379,44.54,76020.54,0.0,-1.0,0.0,0.0]
[1779828571289,44.54,76021.42,0.0,-1.0,0.0,0.0]
[1779828572221,44.54,76021.42,0.0,-1.0,0.0,0.0]
[1779828572294,44.54,76021.42,0.0,-1.0,0.0,0.0]
[1779828574129,44.54,76021.42,0.0,-1.0,0.0,0.0]
[1779828574218,44.54,76021.42,0.0,-1.0,0.0,0.0]
[1779828574310,44.54,76021.46,0.0,-1.0,0.0,0.0]
[1779828576224,44.54,76021.46,0.0,-1.0,0.0,0.0]
[1779828576384,44.54,76021.46,0.0,-1.0,0.0,0.0]
[1779828580225,44.54,76021.46,0.0,-1.0,0.0,0.0]
[1779828580234,44.54,76021.46,0.0,-1.0,0.0,0.0]
[1779828580356,44.54,76019.35,0.0,-1.0,0.0,0.0]
[1779828582245,44.54,76019.22,0.0,-1.0,0.0,0.0]
[1779828582773,44.54,76019.22,0.0,-1.0,0.0,0.0]
[1779828582370,44.54,76001.67,0.0,-1.0,0.0,0.0]
[1779828583383,44.54,75998.52,0.0,-1.0,0.0,0.0]
[1779828584377,44.54,75998.52,0.0,-1.0,0.0,0.0]
[1779828584469,44.54,75998.52,0.0,-1.0,0.0,0.0]
[1779828584495,44.54,75998.52,0.0,-1.0,0.0,0.0]
[1779828586940,44.54,75997.5,0.0,-1.0,0.0,0.0]
[1779828586968,44.54,75997.5,0.0,-1.0,0.0,0.0]
[1779828587411,44.54,75996.89,0.0,-1.0,0.0,0.0]
[1779828588219,44.54,75996.89,0.0,-1.0,0.0,0.0]
[1779828588368,44.54,75996.89,0.0,-1.0,0.0,0.0]
[1779828590221,44.54,75996.85,0.0,-1.0,0.0,0.0]
[1779828590385,44.54,75996.85,0.0,-1.0,0.0,0.0]
[1779828594222,44.54,75997.61,0.0,-1.0,0.0,0.0]
[1779828594407,44.54,75997.61,0.0,-1.0,0.0,0.0]
[1779828596474,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828598223,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828598232,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828599624,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828599717,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828599775,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828600220,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828600312,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828604220,44.54,75994.37,0.0,-1.0,0.0,0.0]
[1779828604382,44.54,75994.37,0.0,-1.0,0.0,0.0]
[1779828608221,44.54,75994.37,0.0,-1.0,0.0,0.0]
[1779828608390,44.54,75994.37,0.0,-1.0,0.0,0.0]
[1779828610224,44.54,75994.37,0.0,-1.0,0.0,0.0]
[1779828610412,44.54,75994.37,0.0,-1.0,0.0,0.0]
[1779828614221,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828614323,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828614404,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828614468,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828614569,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828618221,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828618367,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828629454,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828630685,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828630718,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828630812,44.54,75994.41,0.0,-1.0,0.0,0.0]
[1779828630723,44.54,76002.33,0.0,-1.0,0.0,0.0]
[1779828630981,44.54,76002.33,0.0,-1.0,0.0,0.0]
[1779828631719,44.54,76003.4,0.0,-1.0,0.0,0.0]
[1779828633373,44.54,76002.88,0.0,-1.0,0.0,0.0]
[1779828633965,44.54,76003.5,0.0,-1.0,0.0,0.0]
[1779828634219,44.54,76003.5,0.0,-1.0,0.0,0.0]
[1779828634742,44.54,76004.5,0.0,-1.0,0.0,0.0]
[1779828643805,44.54,76004.89,0.0,-1.0,0.0,0.0]
[1779828650857,44.54,76000.14,0.0,-1.0,0.0,0.0]
[1779828651861,44.54,75994.12,0.0,-1.0,0.0,0.0]
[1779828652868,44.54,75990.93,0.0,-1.0,0.0,0.0]
[1779828658758,44.54,75990.78,0.0,-1.0,0.0,0.0]
[1779828658859,44.54,75981.56,0.0,-1.0,0.0,0.0]
[1779828658890,44.54,75981.56,0.0,-1.0,0.0,0.0]
[1779828658968,44.54,75981.56,0.0,-1.0,0.0,0.0]
[1779828658987,44.54,75977.69,0.0,-1.0,0.0,0.0]
[1779828663081,44.54,75976.98,0.0,-1.0,0.0,0.0]
[1779828663217,44.54,75976.98,0.0,-1.0,0.0,0.0]
[1779828663224,44.54,75976.98,0.0,-1.0,0.0,0.0]
[1779828668980,44.54,75977.48,0.0,-1.0,0.0,0.0]
[1779828674017,44.54,75986.44,0.0,-1.0,0.0,0.0]
[1779828675024,44.54,75985.83,0.0,-1.0,0.0,0.0]
[1779828675965,44.54,75985.83,0.0,-1.0,0.0,0.0]
[1779828676219,44.54,75985.83,0.0,-1.0,0.0,0.0]
[1779828676261,44.54,75986.12,0.0,-1.0,0.0,0.0]
[1779828681066,44.54,75990.79,0.0,-1.0,0.0,0.0]
[1779828686102,44.54,75991.58,0.0,-1.0,0.0,0.0]
[1779828692146,44.54,75991.3,0.0,-1.0,0.0,0.0]
[1779828699195,44.54,75991.76,0.0,-1.0,0.0,0.0]
[1779828702216,44.54,75987.06,0.0,-1.0,0.0,0.0]
[1779828707251,44.54,75986.9,0.0,-1.0,0.0,0.0]
[1779828708258,44.54,75988.93,0.0,-1.0,0.0,0.0]
[1779828710273,44.54,75993.7,0.0,-1.0,0.0,0.0]
[1779828711280,44.54,75996.53,0.0,-1.0,0.0,0.0]
[1779828712287,44.54,75998.97,0.0,-1.0,0.0,0.0]
[1779828717327,44.54,75998.58,0.0,-1.0,0.0,0.0]
[1779828720348,44.54,75996.42,0.0,-1.0,0.0,0.0]
[1779828722362,44.54,75993.17,0.0,-1.0,0.0,0.0]
[1779828727397,44.54,75993.59,0.0,-1.0,0.0,0.0]
[1779828730418,44.54,75985.21,0.0,-1.0,0.0,0.0]
[1779828731425,44.54,75985.2,0.0,-1.0,0.0,0.0]
[1779828736460,44.54,75984.9,0.0,-1.0,0.0,0.0]
[1779828738474,44.54,75983.62,0.0,-1.0,0.0,0.0]
[1779828743509,44.54,75985.07,0.0,-1.0,0.0,0.0]
[1779828748545,44.54,75984.82,0.0,-1.0,0.0,0.0]
[1779828753708,44.54,75984.3,0.0,-1.0,0.0,0.0]
[1779828753810,44.54,75984.3,0.0,-1.0,0.0,0.0]
[1779828759622,44.54,75983.75,0.0,-1.0,0.0,0.0]
[1779828760649,44.54,75980.81,0.0,-1.0,0.0,0.0]
[1779828761649,44.54,75974.92,0.0,-1.0,0.0,0.0]
[1779828766684,44.54,75974.05,0.0,-1.0,0.0,0.0]
[1779828769705,44.54,75976.41,0.0,-1.0,0.0,0.0]
[1779828770712,44.54,75979.57,0.0,-1.0,0.0,0.0]
[1779828772484,44.54,75979.48,0.0,-1.0,0.0,0.0]
[1779828772721,44.54,75979.48,0.0,-1.0,0.0,0.0]
[1779828772726,44.54,75979.88,0.0,-1.0,0.0,0.0]
[1779828777761,44.54,75980.16,0.0,-1.0,0.0,0.0]
[1779828782796,44.54,75980.17,0.0,-1.0,0.0,0.0]
[1779828790852,44.54,75980.07,0.0,-1.0,0.0,0.0]
[1779828795887,44.54,75980.08,0.0,-1.0,0.0,0.0]
[1779828800922,44.54,75981.21,0.0,-1.0,0.0,0.0]
[1779828805959,44.54,75981.27,0.0,-1.0,0.0,0.0]
[1779828810994,44.54,75981.62,0.0,-1.0,0.0,0.0]
[1779828812001,44.54,75981.54,0.0,-1.0,0.0,0.0]
[1779828818043,44.54,75981.53,0.0,-1.0,0.0,0.0]
[1779828824086,44.54,75982.51,0.0,-1.0,0.0,0.0]
[1779828829121,44.54,75990.9,0.0,-1.0,0.0,0.0]
[1779828830128,44.54,75991.33,0.0,-1.0,0.0,0.0]
[1779828835163,44.54,75991.85,0.0,-1.0,0.0,0.0]
[1779828845233,44.54,75991.69,0.0,-1.0,0.0,0.0]
[1779828850268,44.54,75991.87,0.0,-1.0,0.0,0.0]
[1779828855588,44.54,75991.76,0.0,-1.0,0.0,0.0]
[1779828856226,44.54,75991.87,0.0,-1.0,0.0,0.0]
[1779828859280,44.54,75991.89,0.0,-1.0,0.0,0.0]
[1779828859471,44.54,75991.89,0.0,-1.0,0.0,0.0]
[1779828865373,44.54,75990.78,0.0,-1.0,0.0,0.0]
[1779828867359,44.54,75991.13,0.0,-1.0,0.0,0.0]
[1779828867474,44.54,75991.13,0.0,-1.0,0.0,0.0]
[1779828868015,44.54,75991.13,0.0,-1.0,0.0,0.0]
[1779828868071,44.54,75990.85,0.0,-1.0,0.0,0.0]
[1779828868090,44.54,75990.85,0.0,-1.0,0.0,0.0]
[1779828868219,44.54,75990.85,0.0,-1.0,0.0,0.0]
[1779828868395,44.54,75984.14,0.0,-1.0,0.0,0.0]
[1779828870409,44.54,75983.34,0.0,-1.0,0.0,0.0]
[1779828871416,44.54,75983.29,0.0,-1.0,0.0,0.0]
[1779828876451,44.54,75983.15,0.0,-1.0,0.0,0.0]
[1779828881145,44.54,75983.52,0.0,-1.0,0.0,0.0]
[1779828881218,44.54,75983.52,0.0,-1.0,0.0,0.0]
[1779828881754,44.54,75983.52,0.0,-1.0,0.0,0.0]
[1779828881815,44.54,75983.52,0.0,-1.0,0.0,0.0]
[1779828881969,44.54,75983.52,0.0,-1.0,0.0,0.0]
[1779828882058,44.54,75983.72,0.0,-1.0,0.0,0.0]
[1779828887449,44.54,75983.6,0.0,-1.0,0.0,0.0]
[1779828887529,44.54,75987.37,0.0,-1.0,0.0,0.0]
[1779828889168,44.54,75988.11,0.0,-1.0,0.0,0.0]
[1779828889219,44.54,75988.11,0.0,-1.0,0.0,0.0]
[1779828889379,44.54,75988.11,0.0,-1.0,0.0,0.0]
[1779828889471,44.54,75988.11,0.0,-1.0,0.0,0.0]
[1779828889501,44.54,75988.11,0.0,-1.0,0.0,0.0]
[1779828889720,44.54,75988.11,0.0,-1.0,0.0,0.0]
[1779828889754,44.54,75988.11,0.0,-1.0,0.0,0.0]
[1779828890550,44.54,75986.26,0.0,-1.0,0.0,0.0]
[1779828896592,44.54,75986.03,0.0,-1.0,0.0,0.0]
[1779828898367,44.54,75986.09,0.0,-1.0,0.0,0.0]
[1779828898469,44.54,75986.09,0.0,-1.0,0.0,0.0]
[1779828898515,44.54,75986.09,0.0,-1.0,0.0,0.0]
[1779828898685,44.54,75986.09,0.0,-1.0,0.0,0.0]
[1779828898723,44.54,75986.09,0.0,-1.0,0.0,0.0]
[1779828898741,44.54,75986.17,0.0,-1.0,0.0,0.0]
[1779828904648,44.54,75986.48,0.0,-1.0,0.0,0.0]
[1779828907669,44.54,75984.83,0.0,-1.0,0.0,0.0]
[1779828908676,44.54,75982.57,0.0,-1.0,0.0,0.0]
[1779828909373,44.54,75982.57,0.0,-1.0,0.0,0.0]
[1779828909469,44.54,75982.57,0.0,-1.0,0.0,0.0]
[1779828909600,44.54,75982.57,0.0,-1.0,0.0,0.0]
[1779828909627,44.54,75982.57,0.0,-1.0,0.0,0.0]
[1779828909719,44.54,75982.57,0.0,-1.0,0.0,0.0]
[1779828909760,44.54,75982.45,0.0,-1.0,0.0,0.0]
[1779828910690,44.54,75978.84,0.0,-1.0,0.0,0.0]
[1779828911697,44.54,75976.62,0.0,-1.0,0.0,0.0]
[1779828912830,44.54,75976.62,0.0,-1.0,0.0,0.0]
[1779828912969,44.54,75976.62,0.0,-1.0,0.0,0.0]
[1779828913059,44.54,75975.75,0.0,-1.0,0.0,0.0]
[1779828918746,44.54,75976.15,0.0,-1.0,0.0,0.0]
[1779828922360,44.54,75976.58,0.0,-1.0,0.0,0.0]
[1779828922469,44.54,75976.58,0.0,-1.0,0.0,0.0]
[1779828922487,44.54,75976.58,0.0,-1.0,0.0,0.0]
[1779828922720,44.54,75976.58,0.0,-1.0,0.0,0.0]
[1779828929822,44.54,75977.05,0.0,-1.0,0.0,0.0]
[1779828930830,44.54,75978.82,0.0,-1.0,0.0,0.0]
[1779828931837,44.54,75980.28,0.0,-1.0,0.0,0.0]
[1779828932445,44.54,75980.28,0.0,-1.0,0.0,0.0]
[1779828932470,44.54,75980.28,0.0,-1.0,0.0,0.0]
[1779828932698,44.54,75980.28,0.0,-1.0,0.0,0.0]
[1779828932719,44.54,75980.28,0.0,-1.0,0.0,0.0]
[1779828932729,44.54,75980.28,0.0,-1.0,0.0,0.0]
[1779828932982,44.54,75980.28,0.0,-1.0,0.0,0.0]
[1779828933021,44.54,75980.28,0.0,-1.0,0.0,0.0]
[1779828937266,44.54,75980.51,0.0,-1.0,0.0,0.0]
[1779828937470,44.54,75980.51,0.0,-1.0,0.0,0.0]
[1779828937879,44.54,75981.85,0.0,-1.0,0.0,0.0]
[1779828938309,44.54,75981.85,0.0,-1.0,0.0,0.0]
[1779828938371,44.54,75981.85,0.0,-1.0,0.0,0.0]
[1779828938471,44.54,75981.85,0.0,-1.0,0.0,0.0]
[1779828941907,44.54,75987.93,0.0,-1.0,0.0,0.0]
[1779828943097,44.54,75987.93,0.0,-1.0,0.0,0.0]
[1779828943138,44.54,75987.93,0.0,-1.0,0.0,0.0]
[1779828942914,44.54,75989.97,0.0,-1.0,0.0,0.0]
[1779828943221,44.54,75989.97,0.0,-1.0,0.0,0.0]
[1779828943287,44.54,75989.97,0.0,-1.0,0.0,0.0]
[1779828943470,44.54,75989.97,0.0,-1.0,0.0,0.0]
[1779828943921,44.54,75990.07,0.0,-1.0,0.0,0.0]
[1779828948956,44.54,75989.54,0.0,-1.0,0.0,0.0]
[1779828951597,44.54,75989.68,0.0,-1.0,0.0,0.0]
[1779828951669,44.54,75989.68,0.0,-1.0,0.0,0.0]
[1779828951720,44.54,75989.68,0.0,-1.0,0.0,0.0]
[1779828951776,44.54,75989.68,0.0,-1.0,0.0,0.0]
[1779828951969,44.54,75989.68,0.0,-1.0,0.0,0.0]
[1779828952070,44.54,75989.68,0.0,-1.0,0.0,0.0]
[1779828958021,44.54,75981.63,0.0,-1.0,0.0,0.0]
[1779828959130,44.54,75981.63,0.0,-1.0,0.0,0.0]
[1779828959151,44.54,75978.54,0.0,-1.0,0.0,0.0]
[1779828959232,44.54,75978.54,0.0,-1.0,0.0,0.0]
[1779828959243,44.54,75978.54,0.0,-1.0,0.0,0.0]
[1779828959471,44.54,75978.54,0.0,-1.0,0.0,0.0]
[1779828965072,44.54,75978.86,0.0,-1.0,0.0,0.0]
[1779828966077,44.54,75990.59,0.0,-1.0,0.0,0.0]
[1779828967084,44.54,75991.46,0.0,-1.0,0.0,0.0]
[1779828967467,44.54,75991.46,0.0,-1.0,0.0,0.0]
[1779828967593,44.54,75991.46,0.0,-1.0,0.0,0.0]
[1779828967628,44.54,75991.46,0.0,-1.0,0.0,0.0]
[1779828967719,44.54,75991.46,0.0,-1.0,0.0,0.0]
[1779828967762,44.54,75991.46,0.0,-1.0,0.0,0.0]
[1779828968091,44.54,75991.87,0.0,-1.0,0.0,0.0]
[1779828970220,44.54,75992.04,0.0,-1.0,0.0,0.0]
[1779828970304,44.54,75992.04,0.0,-1.0,0.0,0.0]
[1779828972120,44.54,75995.99,0.0,-1.0,0.0,0.0]
[1779828973391,44.54,75996.73,0.0,-1.0,0.0,0.0]
[1779828973471,44.54,75996.73,0.0,-1.0,0.0,0.0]
[1779828974080,44.54,75996.73,0.0,-1.0,0.0,0.0]
[1779828974132,44.54,75997.88,0.0,-1.0,0.0,0.0]
[1779828974221,44.54,75997.88,0.0,-1.0,0.0,0.0]
[1779828974247,44.54,75997.88,0.0,-1.0,0.0,0.0]
[1779828976219,44.54,75998.29,0.0,-1.0,0.0,0.0]
[1779828976341,44.54,75998.29,0.0,-1.0,0.0,0.0]
[1779828977154,44.54,76002.0,0.0,-1.0,0.0,0.0]
[1779828981182,44.54,76005.09,0.0,-1.0,0.0,0.0]
[1779828983486,44.54,76006.02,0.0,-1.0,0.0,0.0]
[1779828983590,44.54,76006.02,0.0,-1.0,0.0,0.0]
[1779828983719,44.54,76006.02,0.0,-1.0,0.0,0.0]
[1779828983830,44.54,76006.02,0.0,-1.0,0.0,0.0]
[1779828983972,44.54,76006.02,0.0,-1.0,0.0,0.0]
[1779828984203,44.54,76006.51,0.0,-1.0,0.0,0.0]
[1779828988231,44.54,76010.81,0.0,-1.0,0.0,0.0]
[1779828991007,44.54,76011.08,0.0,-1.0,0.0,0.0]
[1779828991075,44.54,76011.08,0.0,-1.0,0.0,0.0]
[1779828991218,44.54,76011.08,0.0,-1.0,0.0,0.0]
[1779828991170,44.54,76012.36,0.0,-1.0,0.0,0.0]
[1779828991372,44.54,76012.36,0.0,-1.0,0.0,0.0]
[1779828994219,44.54,76012.59,0.0,-1.0,0.0,0.0]
[1779828994347,44.54,76012.59,0.0,-1.0,0.0,0.0]
[1779828996220,44.54,76012.63,0.0,-1.0,0.0,0.0]
[1779828996367,44.54,76012.6,0.0,-1.0,0.0,0.0]
[1779829000219,44.54,76012.63,0.0,-1.0,0.0,0.0]
[1779829000339,44.54,76012.63,0.0,-1.0,0.0,0.0]
[1779829000345,44.54,76014.11,0.0,-1.0,0.0,0.0]
[1779829003246,44.54,76014.3,0.0,-1.0,0.0,0.0]
[1779829003470,44.54,76014.3,0.0,-1.0,0.0,0.0]
[1779829004219,44.54,76014.3,0.0,-1.0,0.0,0.0]
[1779829003571,44.54,76014.91,0.0,-1.0,0.0,0.0]
[1779829004311,44.54,76014.91,0.0,-1.0,0.0,0.0]
[1779829008218,44.54,76014.73,0.0,-1.0,0.0,0.0]
[1779829008376,44.54,76014.76,0.0,-1.0,0.0,0.0]
[1779829010218,44.54,76014.86,0.0,-1.0,0.0,0.0]
[1779829010357,44.54,76014.73,0.0,-1.0,0.0,0.0]
[1779829010475,44.54,76014.73,0.0,-1.0,0.0,0.0]
[1779829010718,44.54,76014.73,0.0,-1.0,0.0,0.0]
[1779829010729,44.54,76014.74,0.0,-1.0,0.0,0.0]
[1779829014220,44.54,76015.16,0.0,-1.0,0.0,0.0]
[1779829014440,44.54,76015.28,0.0,-1.0,0.0,0.0]
[1779829016221,44.54,76015.29,0.0,-1.0,0.0,0.0]
[1779829016342,44.54,76015.67,0.0,-1.0,0.0,0.0]
[1779829018222,44.54,76015.67,0.0,-1.0,0.0,0.0]
[1779829018386,44.54,76015.67,0.0,-1.0,0.0,0.0]
[1779829022222,44.54,76015.71,0.0,-1.0,0.0,0.0]
[1779829022352,44.54,76015.75,0.0,-1.0,0.0,0.0]
[1779829025117,44.54,76015.97,0.0,-1.0,0.0,0.0]
[1779829026220,44.54,76015.9,0.0,-1.0,0.0,0.0]
[1779829026339,44.54,76015.9,0.0,-1.0,0.0,0.0]
[1779829026499,44.54,76017.69,0.0,-1.0,0.0,0.0]
[1779829028218,44.54,76017.69,0.0,-1.0,0.0,0.0]
[1779829028312,44.54,76017.85,0.0,-1.0,0.0,0.0]
[1779829028656,44.54,76017.85,0.0,-1.0,0.0,0.0]
[1779829028720,44.54,76017.85,0.0,-1.0,0.0,0.0]
[1779829028758,44.54,76018.9,0.0,-1.0,0.0,0.0]
[1779829030223,44.54,76018.9,0.0,-1.0,0.0,0.0]
[1779829030352,44.54,76018.72,0.0,-1.0,0.0,0.0]
[1779829034220,44.54,76018.79,0.0,-1.0,0.0,0.0]
[1779829034378,44.54,76018.76,0.0,-1.0,0.0,0.0]
[1779829036219,44.54,76018.68,0.0,-1.0,0.0,0.0]
[1779829036349,44.54,76018.76,0.0,-1.0,0.0,0.0]
[1779829040223,44.54,76018.74,0.0,-1.0,0.0,0.0]
[1779829040360,44.54,76018.77,0.0,-1.0,0.0,0.0]
[1779829041900,44.54,76019.51,0.0,-1.0,0.0,0.0]
[1779829042001,44.54,76019.51,0.0,-1.0,0.0,0.0]
[1779829042227,44.54,76019.51,0.0,-1.0,0.0,0.0]
[1779829042242,44.54,76019.75,0.0,-1.0,0.0,0.0]
[1779829044225,44.54,76019.83,0.0,-1.0,0.0,0.0]
[1779829044359,44.54,76019.76,0.0,-1.0,0.0,0.0]
[1779829052680,44.54,76019.9,0.0,-1.0,0.0,0.0]
[1779829054447,44.54,76020.31,0.0,-1.0,0.0,0.0]
[1779829054469,44.54,76020.31,0.0,-1.0,0.0,0.0]
[1779829054559,44.54,76020.31,0.0,-1.0,0.0,0.0]
[1779829055077,44.54,76020.31,0.0,-1.0,0.0,0.0]
[1779829055222,44.54,76020.31,0.0,-1.0,0.0,0.0]
[1779829055178,44.54,76020.24,0.0,-1.0,0.0,0.0]
[1779829058217,44.54,76020.39,0.0,-1.0,0.0,0.0]
[1779829058331,44.54,76020.49,0.0,-1.0,0.0,0.0]
[1779829060223,44.54,76020.49,0.0,-1.0,0.0,0.0]
[1779829060248,44.54,76020.49,0.0,-1.0,0.0,0.0]
[1779829064222,44.54,76020.65,0.0,-1.0,0.0,0.0]
[1779829064334,44.54,76020.16,0.0,-1.0,0.0,0.0]
[1779829066222,44.54,76019.74,0.0,-1.0,0.0,0.0]
[1779829066477,44.54,76020.14,0.0,-1.0,0.0,0.0]
[1779829068211,44.54,76019.44,0.0,-1.0,0.0,0.0]
[1779829068221,44.54,76019.44,0.0,-1.0,0.0,0.0]
[1779829068793,44.54,76018.37,0.0,-1.0,0.0,0.0]
[1779829070221,44.54,76018.37,0.0,-1.0,0.0,0.0]
[1779829070360,44.54,76018.56,0.0,-1.0,0.0,0.0]
[1779829072821,44.54,76019.74,0.0,-1.0,0.0,0.0]
[1779829074221,44.54,76019.74,0.0,-1.0,0.0,0.0]
[1779829074388,44.54,76020.48,0.0,-1.0,0.0,0.0]
[1779829075042,44.54,76020.48,0.0,-1.0,0.0,0.0]
[1779829075222,44.54,76020.48,0.0,-1.0,0.0,0.0]
[1779829075144,44.54,76020.53,0.0,-1.0,0.0,0.0]
[1779829075844,44.54,76018.78,0.0,-1.0,0.0,0.0]
[1779829078222,44.54,76018.67,0.0,-1.0,0.0,0.0]
[1779829078369,44.54,76018.74,0.0,-1.0,0.0,0.0]
[1779829083491,44.54,76018.52,0.0,-1.0,0.0,0.0]
[1779829083504,44.54,76018.52,0.0,-1.0,0.0,0.0]
[1779829083721,44.54,76018.52,0.0,-1.0,0.0,0.0]
[1779829083900,44.54,76013.8,0.0,-1.0,0.0,0.0]
[1779829084403,44.54,76013.8,0.0,-1.0,0.0,0.0]
[1779829085245,44.54,76013.8,0.0,-1.0,0.0,0.0]
[1779829084907,44.54,76008.48,0.0,-1.0,0.0,0.0]
[1779829085473,44.54,76008.48,0.0,-1.0,0.0,0.0]
[1779829085914,44.54,76008.65,0.0,-1.0,0.0,0.0]
[1779829090949,44.54,76008.39,0.0,-1.0,0.0,0.0]
[1779829095984,44.54,76008.19,0.0,-1.0,0.0,0.0]
[1779829103034,44.54,76008.61,0.0,-1.0,0.0,0.0]
[1779829110083,44.54,76004.89,0.0,-1.0,0.0,0.0]
[1779829114111,44.54,76004.85,0.0,-1.0,0.0,0.0]
[1779829121160,44.54,76003.38,0.0,-1.0,0.0,0.0]
[1779829122167,44.54,76001.05,0.0,-1.0,0.0,0.0]
[1779829126195,44.54,75999.58,0.0,-1.0,0.0,0.0]
[1779829131230,44.54,76004.16,0.0,-1.0,0.0,0.0]
[1779829132236,44.54,75998.53,0.0,-1.0,0.0,0.0]
[1779829133244,44.54,75995.42,0.0,-1.0,0.0,0.0]
[1779829134251,44.54,75994.33,0.0,-1.0,0.0,0.0]
[1779829139285,44.54,75993.31,0.0,-1.0,0.0,0.0]
[1779829141005,44.54,75993.97,0.0,-1.0,0.0,0.0]
[1779829141300,44.54,75997.16,0.0,-1.0,0.0,0.0]
[1779829145328,44.54,76000.34,0.0,-1.0,0.0,0.0]
[1779829146335,44.54,76002.8,0.0,-1.0,0.0,0.0]
[1779829151369,44.54,76002.33,0.0,-1.0,0.0,0.0]
[1779829154391,44.54,76003.88,0.0,-1.0,0.0,0.0]
[1779829159426,44.54,76004.28,0.0,-1.0,0.0,0.0]
[1779829164461,44.54,76004.36,0.0,-1.0,0.0,0.0]
[1779829169496,44.54,76005.2,0.0,-1.0,0.0,0.0]
[1779829171510,44.54,76005.91,0.0,-1.0,0.0,0.0]
[1779829173879,44.54,76005.95,0.0,-1.0,0.0,0.0]
[1779829181377,44.54,76005.95,0.0,-1.0,0.0,0.0]
[1779829188630,44.54,76006.0,0.0,-1.0,0.0,0.0]
[1779829196686,44.54,76003.35,0.0,-1.0,0.0,0.0]
[1779829199707,44.54,76004.8,0.0,-1.0,0.0,0.0]
[1779829201725,44.54,76007.32,0.0,-1.0,0.0,0.0]
[1779829202731,44.54,76005.85,0.0,-1.0,0.0,0.0]
[1779829206760,44.54,76004.71,0.0,-1.0,0.0,0.0]
[1779829207767,44.54,76003.58,0.0,-1.0,0.0,0.0]
[1779829208774,44.54,76006.58,0.0,-1.0,0.0,0.0]
[1779829213809,44.54,76007.46,0.0,-1.0,0.0,0.0]
[1779829215198,44.54,76007.46,0.0,-1.0,0.0,0.0]
[1779829215219,44.54,76007.46,0.0,-1.0,0.0,0.0]
[1779829215402,44.54,76007.92,0.0,-1.0,0.0,0.0]
[1779829220857,44.54,76008.64,0.0,-1.0,0.0,0.0]
[1779829232943,44.54,76008.67,0.0,-1.0,0.0,0.0]
[1779829239993,44.54,76008.71,0.0,-1.0,0.0,0.0]
[1779829244022,44.54,76002.53,0.0,-1.0,0.0,0.0]
[1779829249057,44.54,76003.13,0.0,-1.0,0.0,0.0]
[1779829254092,44.54,76003.33,0.0,-1.0,0.0,0.0]
[1779829259126,44.54,76003.53,0.0,-1.0,0.0,0.0]
[1779829262148,44.54,76004.72,0.0,-1.0,0.0,0.0]
[1779829267183,44.54,76005.09,0.0,-1.0,0.0,0.0]
[1779829268190,44.54,76006.49,0.0,-1.0,0.0,0.0]
[1779829272220,44.54,76008.1,0.0,-1.0,0.0,0.0]
[1779829277255,44.54,76008.23,0.0,-1.0,0.0,0.0]
[1779829283297,44.54,76008.19,0.0,-1.0,0.0,0.0]
[1779829285311,44.54,76009.75,0.0,-1.0,0.0,0.0]
[1779829293367,44.54,76010.97,0.0,-1.0,0.0,0.0]
[1779829294374,44.54,76013.59,0.0,-1.0,0.0,0.0]
[1779829295381,44.54,76018.15,0.0,-1.0,0.0,0.0]
[1779829300416,44.54,76018.82,0.0,-1.0,0.0,0.0]
[1779829305451,44.54,76018.87,0.0,-1.0,0.0,0.0]
[1779829310488,44.54,76019.72,0.0,-1.0,0.0,0.0]
[1779829315523,44.54,76019.74,0.0,-1.0,0.0,0.0]
[1779829326599,44.54,76020.24,0.0,-1.0,0.0,0.0]
[1779829337677,44.54,76020.28,0.0,-1.0,0.0,0.0]
[1779829346740,44.54,76019.91,0.0,-1.0,0.0,0.0]
[1779829358824,44.54,76010.79,0.0,-1.0,0.0,0.0]
[1779829359831,44.54,76005.72,0.0,-1.0,0.0,0.0]
[1779829360838,44.54,76005.68,0.0,-1.0,0.0,0.0]
[1779829365873,44.54,76004.4,0.0,-1.0,0.0,0.0]
[1779829368893,44.54,75998.08,0.0,-1.0,0.0,0.0]
[1779829373929,44.54,75996.7,0.0,-1.0,0.0,0.0]
[1779829375943,44.54,75998.11,0.0,-1.0,0.0,0.0]
[1779829380978,44.54,75998.15,0.0,-1.0,0.0,0.0]
[1779829385009,44.54,75996.04,0.0,-1.0,0.0,0.0]
[1779829386013,44.54,75991.01,0.0,-1.0,0.0,0.0]
[1779829388031,44.54,75985.26,0.0,-1.0,0.0,0.0]
[1779829389039,44.54,75982.7,0.0,-1.0,0.0,0.0]
[1779829392060,44.54,75982.06,0.0,-1.0,0.0,0.0]
[1779829397098,44.54,75981.94,0.0,-1.0,0.0,0.0]
[1779829399111,44.54,75983.17,0.0,-1.0,0.0,0.0]
[1779829402261,44.54,75982.88,0.0,-1.0,0.0,0.0]
[1779829402407,44.54,75982.88,0.0,-1.0,0.0,0.0]
[1779829402467,44.54,75982.88,0.0,-1.0,0.0,0.0]
[1779829409183,44.54,75982.84,0.0,-1.0,0.0,0.0]
[1779829412203,44.54,75982.88,0.0,-1.0,0.0,0.0]
[1779829417239,44.54,75982.14,0.0,-1.0,0.0,0.0]
[1779829421267,44.54,75979.33,0.0,-1.0,0.0,0.0]
[1779829422229,44.54,75979.33,0.0,-1.0,0.0,0.0]
[1779829422470,44.54,75979.33,0.0,-1.0,0.0,0.0]
[1779829422571,44.54,75978.48,0.0,-1.0,0.0,0.0]
[1779829427309,44.54,75980.55,0.0,-1.0,0.0,0.0]
[1779829431337,44.54,75972.09,0.0,-1.0,0.0,0.0]
[1779829432343,44.54,75962.88,0.0,-1.0,0.0,0.0]
[1779829433351,44.54,75962.84,0.0,-1.0,0.0,0.0]
[1779829434358,44.54,75959.75,0.0,-1.0,0.0,0.0]
[1779829436221,44.54,75959.48,0.0,-1.0,0.0,0.0]
[1779829436342,44.54,75959.48,0.0,-1.0,0.0,0.0]
[1779829442414,44.54,75951.87,0.0,-1.0,0.0,0.0]
[1779829443421,44.54,75948.24,0.0,-1.0,0.0,0.0]
[1779829444428,44.54,75942.53,0.0,-1.0,0.0,0.0]
[1779829446441,44.54,75941.32,0.0,-1.0,0.0,0.0]
[1779829446727,44.54,75941.32,0.0,-1.0,0.0,0.0]
[1779829446968,44.54,75941.32,0.0,-1.0,0.0,0.0]
[1779829449463,44.54,75941.15,0.0,-1.0,0.0,0.0]
[1779829454498,44.54,75941.82,0.0,-1.0,0.0,0.0]
[1779829455247,44.54,75941.82,0.0,-1.0,0.0,0.0]
[1779829455468,44.54,75941.82,0.0,-1.0,0.0,0.0]
[1779829455505,44.54,75940.73,0.0,-1.0,0.0,0.0]
[1779829456512,44.54,75936.38,0.0,-1.0,0.0,0.0]
[1779829457519,44.54,75930.1,0.0,-1.0,0.0,0.0]
[1779829462554,44.54,75930.04,0.0,-1.0,0.0,0.0]
[1779829463561,44.54,75929.0,0.0,-1.0,0.0,0.0]
[1779829476652,44.54,75928.62,0.0,-1.0,0.0,0.0]
[1779829479673,44.54,75924.25,0.0,-1.0,0.0,0.0]
[1779829480680,44.54,75919.06,0.0,-1.0,0.0,0.0]
[1779829481692,44.54,75915.94,0.0,-1.0,0.0,0.0]
[1779829482219,44.54,75915.94,0.0,-1.0,0.0,0.0]
[1779829482380,44.54,75915.94,0.0,-1.0,0.0,0.0]
[1779829482700,44.54,75913.52,0.0,-1.0,0.0,0.0]
[1779829487734,44.54,75913.32,0.0,-1.0,0.0,0.0]
[1779829489749,44.54,75917.26,0.0,-1.0,0.0,0.0]
[1779829490756,44.54,75920.15,0.0,-1.0,0.0,0.0]
[1779829491584,44.54,75920.15,0.0,-1.0,0.0,0.0]
[1779829491717,44.54,75920.15,0.0,-1.0,0.0,0.0]
[1779829491763,44.54,75923.63,0.0,-1.0,0.0,0.0]
[1779829496798,44.54,75923.52,0.0,-1.0,0.0,0.0]
[1779829497805,44.54,75922.5,0.0,-1.0,0.0,0.0]
[1779829500825,44.54,75913.66,0.0,-1.0,0.0,0.0]
[1779829501833,44.54,75906.77,0.0,-1.0,0.0,0.0]
[1779829505865,44.54,75909.42,0.0,-1.0,0.0,0.0]
[1779829506871,44.54,75917.23,0.0,-1.0,0.0,0.0]
[1779829507878,44.54,75918.63,0.0,-1.0,0.0,0.0]
[1779829511906,44.54,75923.54,0.0,-1.0,0.0,0.0]
[1779829514928,44.54,75925.11,0.0,-1.0,0.0,0.0]
[1779829519290,44.54,75924.23,0.0,-1.0,0.0,0.0]
[1779829519470,44.54,75924.23,0.0,-1.0,0.0,0.0]
[1779829519572,44.54,75924.39,0.0,-1.0,0.0,0.0]
[1779829527011,44.54,75923.67,0.0,-1.0,0.0,0.0]
[1779829531039,44.54,75924.22,0.0,-1.0,0.0,0.0]
[1779829532047,44.54,75922.97,0.0,-1.0,0.0,0.0]
[1779829533053,44.54,75924.39,0.0,-1.0,0.0,0.0]
[1779829538089,44.54,75924.3,0.0,-1.0,0.0,0.0]
[1779829542117,44.54,75913.22,0.0,-1.0,0.0,0.0]
[1779829543124,44.54,75908.77,0.0,-1.0,0.0,0.0]
[1779829544131,44.54,75908.9,0.0,-1.0,0.0,0.0]
[1779829549166,44.54,75910.68,0.0,-1.0,0.0,0.0]
[1779829550173,44.54,75913.8,0.0,-1.0,0.0,0.0]
[1779829554201,44.54,75915.82,0.0,-1.0,0.0,0.0]
[1779829556215,44.54,75918.08,0.0,-1.0,0.0,0.0]
[1779829557222,44.54,75920.63,0.0,-1.0,0.0,0.0]
[1779829561871,44.54,75920.72,0.0,-1.0,0.0,0.0]
[1779829561250,44.54,75919.28,0.0,-1.0,0.0,0.0]
[1779829561969,44.54,75919.28,0.0,-1.0,0.0,0.0]
[1779829562257,44.54,75918.82,0.0,-1.0,0.0,0.0]
[1779829567292,44.54,75918.79,0.0,-1.0,0.0,0.0]
[1779829574342,44.54,75918.47,0.0,-1.0,0.0,0.0]
[1779829578370,44.54,75934.12,0.0,-1.0,0.0,0.0]
[1779829579377,44.54,75934.02,0.0,-1.0,0.0,0.0]
[1779829580384,44.54,75935.86,0.0,-1.0,0.0,0.0]
[1779829581390,44.54,75937.01,0.0,-1.0,0.0,0.0]
[1779829586426,44.54,75937.2,0.0,-1.0,0.0,0.0]
[1779829593475,44.54,75938.02,0.0,-1.0,0.0,0.0]
[1779829593975,44.54,75938.02,0.0,-1.0,0.0,0.0]
[1779829594223,44.54,75938.02,0.0,-1.0,0.0,0.0]
[1779829594322,44.54,75938.02,0.0,-1.0,0.0,0.0]
[1779829598510,44.54,75936.51,0.0,-1.0,0.0,0.0]
[1779829600527,44.54,75933.81,0.0,-1.0,0.0,0.0]
[1779829601534,44.54,75930.78,0.0,-1.0,0.0,0.0]
[1779829602393,44.54,75930.78,0.0,-1.0,0.0,0.0]
[1779829602467,44.54,75930.78,0.0,-1.0,0.0,0.0]
[1779829602541,44.54,75930.62,0.0,-1.0,0.0,0.0]
[1779829607492,44.54,75931.35,0.0,-1.0,0.0,0.0]
[1779829607718,44.54,75931.35,0.0,-1.0,0.0,0.0]
[1779829607801,44.54,75930.37,0.0,-1.0,0.0,0.0]
[1779829608583,44.54,75923.04,0.0,-1.0,0.0,0.0]
[1779829609590,44.54,75914.29,0.0,-1.0,0.0,0.0]
[1779829610598,44.54,75917.4,0.0,-1.0,0.0,0.0]
[1779829615632,44.54,75915.85,0.0,-1.0,0.0,0.0]
[1779829625702,44.54,75915.91,0.0,-1.0,0.0,0.0]
[1779829630739,44.54,75911.02,0.0,-1.0,0.0,0.0]
[1779829635773,44.54,75909.34,0.0,-1.0,0.0,0.0]
[1779829643830,44.54,75909.4,0.0,-1.0,0.0,0.0]
[1779829648865,44.54,75909.08,0.0,-1.0,0.0,0.0]
[1779829652892,44.54,75909.11,0.0,-1.0,0.0,0.0]
[1779829657928,44.54,75909.14,0.0,-1.0,0.0,0.0]
[1779829658935,44.54,75905.74,0.0,-1.0,0.0,0.0]
[1779829659942,44.54,75897.25,0.0,-1.0,0.0,0.0]
[1779829660949,44.54,75896.91,0.0,-1.0,0.0,0.0]
[1779829664977,44.54,75900.37,0.0,-1.0,0.0,0.0]
[1779829670012,44.54,75900.94,0.0,-1.0,0.0,0.0]
[1779829673033,44.54,75902.47,0.0,-1.0,0.0,0.0]
[1779829678079,44.54,75902.43,0.0,-1.0,0.0,0.0]
[1779829681100,44.54,75908.98,0.0,-1.0,0.0,0.0]
[1779829682716,44.54,75911.49,0.0,-1.0,0.0,0.0]
[1779829683114,44.54,75910.51,0.0,-1.0,0.0,0.0]
[1779829688574,44.54,75910.23,0.0,-1.0,0.0,0.0]
[1779829688721,44.54,75910.23,0.0,-1.0,0.0,0.0]
[1779829688822,44.54,75911.17,0.0,-1.0,0.0,0.0]
[1779829694191,44.54,75910.88,0.0,-1.0,0.0,0.0]
[1779829697212,44.54,75911.89,0.0,-1.0,0.0,0.0]
[1779829702249,44.54,75912.27,0.0,-1.0,0.0,0.0]
[1779829707284,44.54,75917.0,0.0,-1.0,0.0,0.0]
[1779829708291,44.54,75920.35,0.0,-1.0,0.0,0.0]
[1779829709297,44.54,75921.87,0.0,-1.0,0.0,0.0]
[1779829711312,44.54,75921.81,0.0,-1.0,0.0,0.0]
[1779829712319,44.54,75923.93,0.0,-1.0,0.0,0.0]
[1779829717354,44.54,75924.16,0.0,-1.0,0.0,0.0]
[1779829722390,44.54,75923.89,0.0,-1.0,0.0,0.0]
[1779829724404,44.54,75927.71,0.0,-1.0,0.0,0.0]
[1779829726737,44.54,75928.51,0.0,-1.0,0.0,0.0]
[1779829726968,44.54,75928.51,0.0,-1.0,0.0,0.0]
[1779829726819,44.54,75928.69,0.0,-1.0,0.0,0.0]
[1779829729440,44.54,75929.76,0.0,-1.0,0.0,0.0]
[1779829734475,44.54,75929.79,0.0,-1.0,0.0,0.0]
[1779829739510,44.54,75930.33,0.0,-1.0,0.0,0.0]
[1779829746559,44.54,75930.45,0.0,-1.0,0.0,0.0]
[1779829751594,44.54,75924.82,0.0,-1.0,0.0,0.0]
[1779829755622,44.54,75915.24,0.0,-1.0,0.0,0.0]
[1779829756629,44.54,75912.96,0.0,-1.0,0.0,0.0]
[1779829761664,44.54,75912.86,0.0,-1.0,0.0,0.0]
[1779829767706,44.54,75912.97,0.0,-1.0,0.0,0.0]
[1779829771734,44.54,75912.89,0.0,-1.0,0.0,0.0]
[1779829776768,44.54,75915.01,0.0,-1.0,0.0,0.0]
[1779829781804,44.54,75914.7,0.0,-1.0,0.0,0.0]
[1779829786839,44.54,75914.46,0.0,-1.0,0.0,0.0]
[1779829791874,44.54,75914.12,0.0,-1.0,0.0,0.0]
[1779829794894,44.54,75912.01,0.0,-1.0,0.0,0.0]
[1779829796909,44.54,75914.18,0.0,-1.0,0.0,0.0]
[1779829801944,44.54,75908.02,0.0,-1.0,0.0,0.0]
[1779829802951,44.54,75905.22,0.0,-1.0,0.0,0.0]
[1779829803958,44.54,75907.03,0.0,-1.0,0.0,0.0]
[1779829808993,44.54,75904.85,0.0,-1.0,0.0,0.0]
[1779829813025,44.54,75902.11,0.0,-1.0,0.0,0.0]
[1779829814032,44.54,75898.27,0.0,-1.0,0.0,0.0]
[1779829819067,44.54,75896.3,0.0,-1.0,0.0,0.0]
[1779829824102,44.54,75896.68,0.0,-1.0,0.0,0.0]
[1779829827123,44.54,75894.87,0.0,-1.0,0.0,0.0]
[1779829830144,44.54,75893.71,0.0,-1.0,0.0,0.0]
[1779829831151,44.54,75893.79,0.0,-1.0,0.0,0.0]
[1779829836186,44.54,75894.13,0.0,-1.0,0.0,0.0]
[1779829842228,44.54,75894.27,0.0,-1.0,0.0,0.0]
[1779829845752,44.54,75894.29,0.0,-1.0,0.0,0.0]
[1779829846697,44.54,75894.39,0.0,-1.0,0.0,0.0]
[1779829846754,44.54,75876.6,0.0,-1.0,0.0,0.0]
[1779829847570,44.54,75876.6,0.0,-1.0,0.0,0.0]
[1779829847719,44.54,75876.6,0.0,-1.0,0.0,0.0]
[1779829847777,44.54,75872.68,0.0,-1.0,0.0,0.0]
[1779829853305,44.54,75871.87,0.0,-1.0,0.0,0.0]
[1779829858341,44.54,75870.91,0.0,-1.0,0.0,0.0]
[1779829861362,44.54,75869.83,0.0,-1.0,0.0,0.0]
[1779829866396,44.54,75870.65,0.0,-1.0,0.0,0.0]
[1779829868410,44.54,75873.82,0.0,-1.0,0.0,0.0]
[1779829872439,44.54,75874.84,0.0,-1.0,0.0,0.0]
[1779829877478,44.54,75874.52,0.0,-1.0,0.0,0.0]
[1779829882513,44.54,75874.38,0.0,-1.0,0.0,0.0]
[1779829887548,44.54,75874.21,0.0,-1.0,0.0,0.0]
[1779829891576,44.54,75874.69,0.0,-1.0,0.0,0.0]
[1779829896611,44.54,75870.76,0.0,-1.0,0.0,0.0]
[1779829897618,44.54,75871.95,0.0,-1.0,0.0,0.0]
[1779829902653,44.54,75872.26,0.0,-1.0,0.0,0.0]
[1779829907688,44.54,75872.17,0.0,-1.0,0.0,0.0]
[1779829912723,44.54,75872.13,0.0,-1.0,0.0,0.0]
[1779829916752,44.54,75873.13,0.0,-1.0,0.0,0.0]
[1779829922794,44.54,75873.18,0.0,-1.0,0.0,0.0]
[1779829927829,44.54,75865.26,0.0,-1.0,0.0,0.0]
[1779829928836,44.54,75865.42,0.0,-1.0,0.0,0.0]
[1779829933871,44.54,75864.74,0.0,-1.0,0.0,0.0]
[1779829935885,44.54,75863.58,0.0,-1.0,0.0,0.0]
[1779829939913,44.54,75860.85,0.0,-1.0,0.0,0.0]
[1779829940920,44.54,75859.18,0.0,-1.0,0.0,0.0]
[1779829945955,44.54,75859.63,0.0,-1.0,0.0,0.0]
[1779829955019,44.54,75859.58,0.0,-1.0,0.0,0.0]
[1779829956026,44.54,75857.35,0.0,-1.0,0.0,0.0]
[1779829957033,44.54,75849.51,0.0,-1.0,0.0,0.0]
[1779829958040,44.54,75849.45,0.0,-1.0,0.0,0.0]
[1779829960221,44.54,75849.45,0.0,-1.0,0.0,0.0]
[1779829960414,44.54,75848.65,0.0,-1.0,0.0,0.0]
[1779829967103,44.54,75848.96,0.0,-1.0,0.0,0.0]
[1779829972052,44.54,75848.61,0.0,-1.0,0.0,0.0]
[1779829972218,44.54,75848.61,0.0,-1.0,0.0,0.0]
[1779829972301,44.54,75848.68,0.0,-1.0,0.0,0.0]
[1779829978181,44.54,75847.92,0.0,-1.0,0.0,0.0]
[1779829981202,44.54,75836.32,0.0,-1.0,0.0,0.0]
[1779829982209,44.54,75834.8,0.0,-1.0,0.0,0.0]
[1779829986237,44.54,75819.37,0.0,-1.0,0.0,0.0]
[1779829987244,44.54,75797.07,0.0,-1.0,0.0,0.0]
[1779829987796,44.54,75797.07,0.0,-1.0,0.0,0.0]
[1779829988251,44.54,75794.19,0.0,-1.0,0.0,0.0]
[1779829989258,44.54,75796.72,0.0,-1.0,0.0,0.0]
[1779829990265,44.54,75792.61,0.0,-1.0,0.0,0.0]
[1779829990950,44.54,75792.61,0.0,-1.0,0.0,0.0]
[1779829994292,44.54,75784.06,0.0,-1.0,0.0,0.0]
[1779829994971,44.54,75784.06,0.0,-1.0,0.0,0.0]
[1779829995122,44.54,75784.06,0.0,-1.0,0.0,0.0]
[1779829995305,44.54,75783.73,0.0,-1.0,0.0,0.0]
[1779829997319,44.54,75781.52,0.0,-1.0,0.0,0.0]
[1779829999333,44.54,75775.96,0.0,-1.0,0.0,0.0]
[1779830000340,44.54,75770.3,0.0,-1.0,0.0,0.0]
[1779830001347,44.54,75767.92,0.0,-1.0,0.0,0.0]
[1779830002354,44.54,75764.85,0.0,-1.0,0.0,0.0]
[1779830003361,44.54,75759.24,0.0,-1.0,0.0,0.0]
[1779830008396,44.54,75754.89,0.0,-1.0,0.0,0.0]
[1779830009593,44.54,75754.89,0.0,-1.0,0.0,0.0]
[1779830010162,44.54,75752.72,0.0,-1.0,0.0,0.0]
[1779830010863,44.54,75752.72,0.0,-1.0,0.0,0.0]
[1779830010974,44.54,75752.72,0.0,-1.0,0.0,0.0]
[1779830011032,44.54,75752.72,0.0,-1.0,0.0,0.0]
[1779830011066,44.54,75753.2,0.0,-1.0,0.0,0.0]
[1779830016451,44.54,75756.26,0.0,-1.0,0.0,0.0]
[1779830018972,44.54,75756.74,0.0,-1.0,0.0,0.0]
[1779830018991,44.54,75758.19,0.0,-1.0,0.0,0.0]
[1779830019473,44.54,75774.32,0.0,-1.0,0.0,0.0]
[1779830020882,44.54,75774.32,0.0,-1.0,0.0,0.0]
[1779830020968,44.54,75774.32,0.0,-1.0,0.0,0.0]
[1779830021028,44.54,75778.73,0.0,-1.0,0.0,0.0]
[1779830022494,44.54,75779.63,0.0,-1.0,0.0,0.0]
[1779830026522,44.54,75781.21,0.0,-1.0,0.0,0.0]
[1779830028196,44.54,75781.21,0.0,-1.0,0.0,0.0]
[1779830028218,44.54,75781.21,0.0,-1.0,0.0,0.0]
[1779830028297,44.54,75781.72,0.0,-1.0,0.0,0.0]
[1779830033572,44.54,75782.15,0.0,-1.0,0.0,0.0]
[1779830037979,44.54,75780.82,0.0,-1.0,0.0,0.0]
[1779830038946,44.54,75776.81,0.0,-1.0,0.0,0.0]
[1779830039614,44.54,75777.94,0.0,-1.0,0.0,0.0]
[1779830040620,44.54,75780.66,0.0,-1.0,0.0,0.0]
[1779830041629,44.54,75781.48,0.0,-1.0,0.0,0.0]
[1779830042635,44.54,75782.76,0.0,-1.0,0.0,0.0]
[1779830044171,44.54,75782.76,0.0,-1.0,0.0,0.0]
[1779830044218,44.54,75782.76,0.0,-1.0,0.0,0.0]
[1779830044256,44.54,75782.35,0.0,-1.0,0.0,0.0]
[1779830044649,44.54,75785.51,0.0,-1.0,0.0,0.0]
[1779830049683,44.54,75785.76,0.0,-1.0,0.0,0.0]
[1779830054733,44.54,75785.96,0.0,-1.0,0.0,0.0]
[1779830061768,44.54,75791.19,0.0,-1.0,0.0,0.0]
[1779830062775,44.54,75793.01,0.0,-1.0,0.0,0.0]
[1779830065185,44.54,75792.88,0.0,-1.0,0.0,0.0]
[1779830065218,44.54,75792.88,0.0,-1.0,0.0,0.0]
[1779830065287,44.54,75792.98,0.0,-1.0,0.0,0.0]
[1779830066803,44.54,75794.5,0.0,-1.0,0.0,0.0]
[1779830067810,44.54,75796.67,0.0,-1.0,0.0,0.0]
[1779830071838,44.54,75796.45,0.0,-1.0,0.0,0.0]
[1779830076873,44.54,75796.38,0.0,-1.0,0.0,0.0]
[1779830079894,44.54,75795.59,0.0,-1.0,0.0,0.0]
[1779830080901,44.54,75796.35,0.0,-1.0,0.0,0.0]
[1779830082915,44.54,75794.72,0.0,-1.0,0.0,0.0]
[1779830088957,44.54,75795.1,0.0,-1.0,0.0,0.0]
[1779830101060,44.54,75795.46,0.0,-1.0,0.0,0.0]
[1779830103075,44.54,75793.54,0.0,-1.0,0.0,0.0]
[1779830106097,44.54,75791.02,0.0,-1.0,0.0,0.0]
[1779830108111,44.54,75789.3,0.0,-1.0,0.0,0.0]
[1779830115160,44.54,75789.66,0.0,-1.0,0.0,0.0]
[1779830120196,44.54,75789.65,0.0,-1.0,0.0,0.0]
[1779830121203,44.54,75796.05,0.0,-1.0,0.0,0.0]
[1779830126238,44.54,75796.33,0.0,-1.0,0.0,0.0]
[1779830129259,44.54,75802.33,0.0,-1.0,0.0,0.0]
[1779830130266,44.54,75803.26,0.0,-1.0,0.0,0.0]
[1779830131273,44.54,75804.55,0.0,-1.0,0.0,0.0]
[1779830133287,44.54,75806.5,0.0,-1.0,0.0,0.0]
[1779830136308,44.54,75808.01,0.0,-1.0,0.0,0.0]
[1779830137315,44.54,75813.78,0.0,-1.0,0.0,0.0]
[1779830138323,44.54,75814.5,0.0,-1.0,0.0,0.0]
[1779830139332,44.54,75815.3,0.0,-1.0,0.0,0.0]
[1779830141346,44.54,75817.06,0.0,-1.0,0.0,0.0]
[1779830142353,44.54,75818.32,0.0,-1.0,0.0,0.0]
[1779830143360,44.54,75823.5,0.0,-1.0,0.0,0.0]
[1779830144367,44.54,75829.83,0.0,-1.0,0.0,0.0]
[1779830145409,44.54,75829.83,0.0,-1.0,0.0,0.0]
[1779830145467,44.54,75829.83,0.0,-1.0,0.0,0.0]
[1779830145463,44.54,75831.86,0.0,-1.0,0.0,0.0]
[1779830146381,44.54,75835.97,0.0,-1.0,0.0,0.0]
[1779830150409,44.54,75837.94,0.0,-1.0,0.0,0.0]
[1779830153430,44.54,75841.43,0.0,-1.0,0.0,0.0]
[1779830154436,44.54,75842.63,0.0,-1.0,0.0,0.0]
[1779830156451,44.54,75841.93,0.0,-1.0,0.0,0.0]
[1779830156911,44.54,75841.93,0.0,-1.0,0.0,0.0]
[1779830156968,44.54,75841.93,0.0,-1.0,0.0,0.0]
[1779830157458,44.54,75841.97,0.0,-1.0,0.0,0.0]
[1779830158465,44.54,75840.94,0.0,-1.0,0.0,0.0]
[1779830159472,44.54,75840.27,0.0,-1.0,0.0,0.0]
[1779830161486,44.54,75838.8,0.0,-1.0,0.0,0.0]
[1779830162073,44.54,75838.8,0.0,-1.0,0.0,0.0]
[1779830162218,44.54,75838.8,0.0,-1.0,0.0,0.0]
[1779830162493,44.54,75833.23,0.0,-1.0,0.0,0.0]
[1779830163500,44.54,75829.64,0.0,-1.0,0.0,0.0]
[1779830164509,44.54,75833.2,0.0,-1.0,0.0,0.0]
[1779830165516,44.54,75836.57,0.0,-1.0,0.0,0.0]
[1779830168537,44.54,75835.85,0.0,-1.0,0.0,0.0]
[1779830173572,44.54,75836.12,0.0,-1.0,0.0,0.0]
[1779830176593,44.54,75837.47,0.0,-1.0,0.0,0.0]
[1779830177600,44.54,75838.4,0.0,-1.0,0.0,0.0]
[1779830179614,44.54,75837.39,0.0,-1.0,0.0,0.0]
[1779830184649,44.54,75837.36,0.0,-1.0,0.0,0.0]
[1779830192705,44.54,75839.72,0.0,-1.0,0.0,0.0]
[1779830193712,44.54,75840.46,0.0,-1.0,0.0,0.0]
[1779830198747,44.54,75841.36,0.0,-1.0,0.0,0.0]
[1779830199754,44.54,75842.15,0.0,-1.0,0.0,0.0]
[1779830201768,44.54,75843.05,0.0,-1.0,0.0,0.0]
[1779830204789,44.54,75845.21,0.0,-1.0,0.0,0.0]
[1779830205796,44.54,75846.14,0.0,-1.0,0.0,0.0]
[1779830206803,44.54,75846.92,0.0,-1.0,0.0,0.0]
[1779830207810,44.54,75846.19,0.0,-1.0,0.0,0.0]
[1779830208817,44.54,75847.13,0.0,-1.0,0.0,0.0]
[1779830209824,44.54,75847.76,0.0,-1.0,0.0,0.0]
[1779830212846,44.54,75854.6,0.0,-1.0,0.0,0.0]
[1779830213852,44.54,75858.01,0.0,-1.0,0.0,0.0]
[1779830214860,44.54,75859.78,0.0,-1.0,0.0,0.0]
[1779830215867,44.54,75860.51,0.0,-1.0,0.0,0.0]
[1779830216874,44.54,75861.55,0.0,-1.0,0.0,0.0]
[1779830217881,44.54,75862.52,0.0,-1.0,0.0,0.0]
[1779830218888,44.54,75864.23,0.0,-1.0,0.0,0.0]
[1779830220903,44.54,75860.42,0.0,-1.0,0.0,0.0]
[1779830225938,44.54,75861.12,0.0,-1.0,0.0,0.0]
[1779830228959,44.54,75861.78,0.0,-1.0,0.0,0.0]
[1779830231980,44.54,75862.98,0.0,-1.0,0.0,0.0]
[1779830238022,44.54,75862.97,0.0,-1.0,0.0,0.0]
[1779830239029,44.54,75849.9,0.0,-1.0,0.0,0.0]
[1779830240042,44.54,75846.91,0.0,-1.0,0.0,0.0]
[1779830244070,44.54,75846.16,0.0,-1.0,0.0,0.0]
[1779830249104,44.54,75846.83,0.0,-1.0,0.0,0.0]
[1779830251119,44.54,75846.91,0.0,-1.0,0.0,0.0]
[1779830256154,44.54,75845.85,0.0,-1.0,0.0,0.0]
[1779830257161,44.54,75851.12,0.0,-1.0,0.0,0.0]
[1779830258168,44.54,75852.82,0.0,-1.0,0.0,0.0]
[1779830261189,44.54,75859.38,0.0,-1.0,0.0,0.0]
[1779830265217,44.54,75860.75,0.0,-1.0,0.0,0.0]
[1779830266224,44.54,75862.62,0.0,-1.0,0.0,0.0]
[1779830268238,44.54,75864.13,0.0,-1.0,0.0,0.0]
[1779830273273,44.54,75865.27,0.0,-1.0,0.0,0.0]
[1779830279315,44.54,75865.04,0.0,-1.0,0.0,0.0]
[1779830284350,44.54,75865.46,0.0,-1.0,0.0,0.0]
[1779830287370,44.54,75870.45,0.0,-1.0,0.0,0.0]
[1779830289385,44.54,75872.44,0.0,-1.0,0.0,0.0]
[1779830290392,44.54,75873.89,0.0,-1.0,0.0,0.0]
[1779830295427,44.54,75873.39,0.0,-1.0,0.0,0.0]
[1779830296434,44.54,75874.41,0.0,-1.0,0.0,0.0]
[1779830301470,44.54,75874.43,0.0,-1.0,0.0,0.0]
[1779830302479,44.54,75875.39,0.0,-1.0,0.0,0.0]
[1779830304491,44.54,75876.02,0.0,-1.0,0.0,0.0]
[1779830306505,44.54,75876.75,0.0,-1.0,0.0,0.0]
[1779830307512,44.54,75877.88,0.0,-1.0,0.0,0.0]
[1779830312547,44.54,75877.97,0.0,-1.0,0.0,0.0]
[1779830313553,44.54,75883.8,0.0,-1.0,0.0,0.0]
[1779830314561,44.54,75884.65,0.0,-1.0,0.0,0.0]
[1779830316574,44.54,75885.73,0.0,-1.0,0.0,0.0]
[1779830321610,44.54,75885.62,0.0,-1.0,0.0,0.0]
[1779830323627,44.54,75883.39,0.0,-1.0,0.0,0.0]
[1779830324634,44.54,75882.11,0.0,-1.0,0.0,0.0]
[1779830329669,44.54,75882.26,0.0,-1.0,0.0,0.0]
[1779830331683,44.54,75880.8,0.0,-1.0,0.0,0.0]
[1779830332690,44.54,75878.85,0.0,-1.0,0.0,0.0]
[1779830335711,44.54,75875.44,0.0,-1.0,0.0,0.0]
[1779830336718,44.54,75874.36,0.0,-1.0,0.0,0.0]
[1779830337724,44.54,75875.06,0.0,-1.0,0.0,0.0]
[1779830343767,44.54,75874.82,0.0,-1.0,0.0,0.0]
[1779830345781,44.54,75875.55,0.0,-1.0,0.0,0.0]
[1779830347795,44.54,75876.81,0.0,-1.0,0.0,0.0]
[1779830354316,44.54,75876.57,0.0,-1.0,0.0,0.0]
[1779830361893,44.54,75876.2,0.0,-1.0,0.0,0.0]
[1779830367936,44.54,75876.03,0.0,-1.0,0.0,0.0]
[1779830372971,44.54,75876.01,0.0,-1.0,0.0,0.0]
[1779830378006,44.54,75876.61,0.0,-1.0,0.0,0.0]
[1779830383041,44.54,75876.58,0.0,-1.0,0.0,0.0]
[1779830388076,44.54,75876.66,0.0,-1.0,0.0,0.0]
[1779830393111,44.54,75880.65,0.0,-1.0,0.0,0.0]
[1779830394118,44.54,75876.8,0.0,-1.0,0.0,0.0]
[1779830395125,44.54,75878.97,0.0,-1.0,0.0,0.0]
[1779830400160,44.54,75877.41,0.0,-1.0,0.0,0.0]
[1779830404188,44.54,75872.51,0.0,-1.0,0.0,0.0]
[1779830406202,44.54,75871.07,0.0,-1.0,0.0,0.0]
[1779830411239,44.54,75870.94,0.0,-1.0,0.0,0.0]
[1779830416274,44.54,75871.43,0.0,-1.0,0.0,0.0]
[1779830417281,44.54,75873.22,0.0,-1.0,0.0,0.0]
[1779830419295,44.54,75873.98,0.0,-1.0,0.0,0.0]
[1779830424330,44.54,75874.03,0.0,-1.0,0.0,0.0]
[1779830425337,44.54,75874.7,0.0,-1.0,0.0,0.0]
[1779830426344,44.54,75878.64,0.0,-1.0,0.0,0.0]
[1779830431379,44.54,75879.15,0.0,-1.0,0.0,0.0]
[1779830432386,44.54,75886.8,0.0,-1.0,0.0,0.0]
[1779830433393,44.54,75886.24,0.0,-1.0,0.0,0.0]
[1779830435407,44.54,75887.53,0.0,-1.0,0.0,0.0]
[1779830440442,44.54,75887.85,0.0,-1.0,0.0,0.0]
[1779830441449,44.54,75886.48,0.0,-1.0,0.0,0.0]
[1779830448498,44.54,75887.17,0.0,-1.0,0.0,0.0]
[1779830453533,44.54,75887.61,0.0,-1.0,0.0,0.0]
[1779830455546,44.54,75893.1,0.0,-1.0,0.0,0.0]
[1779830456554,44.54,75893.99,0.0,-1.0,0.0,0.0]
[1779830463603,44.54,75893.82,0.0,-1.0,0.0,0.0]
[1779830469645,44.54,75894.1,0.0,-1.0,0.0,0.0]
[1779830474680,44.54,75894.39,0.0,-1.0,0.0,0.0]
[1779830479715,44.54,75895.35,0.0,-1.0,0.0,0.0]
[1779830480722,44.54,75899.76,0.0,-1.0,0.0,0.0]
[1779830481729,44.54,75900.75,0.0,-1.0,0.0,0.0]
[1779830482735,44.54,75906.16,0.0,-1.0,0.0,0.0]
[1779830483744,44.54,75904.62,0.0,-1.0,0.0,0.0]
[1779830484750,44.54,75907.03,0.0,-1.0,0.0,0.0]
[1779830489785,44.54,75904.81,0.0,-1.0,0.0,0.0]
[1779830493813,44.54,75905.1,0.0,-1.0,0.0,0.0]
[1779830494820,44.54,75907.27,0.0,-1.0,0.0,0.0]
[1779830498848,44.54,75908.88,0.0,-1.0,0.0,0.0]
[1779830503882,44.54,75909.01,0.0,-1.0,0.0,0.0]
[1779830504889,44.54,75909.66,0.0,-1.0,0.0,0.0]
[1779830510933,44.54,75909.67,0.0,-1.0,0.0,0.0]
[1779830515968,44.54,75910.82,0.0,-1.0,0.0,0.0]
[1779830517983,44.54,75911.56,0.0,-1.0,0.0,0.0]
[1779830522010,44.54,75912.32,0.0,-1.0,0.0,0.0]
[1779830527049,44.54,75912.72,0.0,-1.0,0.0,0.0]
[1779830532084,44.54,75912.98,0.0,-1.0,0.0,0.0]
[1779830538126,44.54,75912.72,0.0,-1.0,0.0,0.0]
[1779830542154,44.54,75918.16,0.0,-1.0,0.0,0.0]
[1779830543161,44.54,75918.95,0.0,-1.0,0.0,0.0]
[1779830549203,44.54,75919.14,0.0,-1.0,0.0,0.0]
[1779830551217,44.54,75919.42,0.0,-1.0,0.0,0.0]
[1779830559276,44.54,75914.97,0.0,-1.0,0.0,0.0]
[1779830564311,44.54,75915.0,0.0,-1.0,0.0,0.0]
[1779830572368,44.54,75914.78,0.0,-1.0,0.0,0.0]
[1779830575389,44.54,75915.56,0.0,-1.0,0.0,0.0]
[1779830580424,44.54,75915.83,0.0,-1.0,0.0,0.0]
[1779830582438,44.54,75916.78,0.0,-1.0,0.0,0.0]
[1779830583445,44.54,75917.44,0.0,-1.0,0.0,0.0]
[1779830588480,44.54,75917.75,0.0,-1.0,0.0,0.0]
[1779830593515,44.54,75918.31,0.0,-1.0,0.0,0.0]
[1779830599558,44.54,75918.57,0.0,-1.0,0.0,0.0]
[1779830600565,44.54,75919.47,0.0,-1.0,0.0,0.0]
[1779830601572,44.54,75921.96,0.0,-1.0,0.0,0.0]
[1779830604593,44.54,75921.27,0.0,-1.0,0.0,0.0]
[1779830611643,44.54,75923.49,0.0,-1.0,0.0,0.0]
[1779830617685,44.54,75923.94,0.0,-1.0,0.0,0.0]
[1779830621713,44.54,75922.95,0.0,-1.0,0.0,0.0]
[1779830626747,44.54,75923.47,0.0,-1.0,0.0,0.0]
[1779830637826,44.54,75923.48,0.0,-1.0,0.0,0.0]
[1779830642863,44.54,75923.35,0.0,-1.0,0.0,0.0]
[1779830645884,44.54,75925.45,0.0,-1.0,0.0,0.0]
[1779830646892,44.54,75927.63,0.0,-1.0,0.0,0.0]
[1779830651926,44.54,75927.6,0.0,-1.0,0.0,0.0]
[1779830652933,44.54,75928.69,0.0,-1.0,0.0,0.0]
[1779830656961,44.54,75930.41,0.0,-1.0,0.0,0.0]
[1779830658975,44.54,75931.34,0.0,-1.0,0.0,0.0]
[1779830665019,44.54,75931.7,0.0,-1.0,0.0,0.0]
[1779830666027,44.54,75930.8,0.0,-1.0,0.0,0.0]
[1779830667034,44.54,75929.26,0.0,-1.0,0.0,0.0]
[1779830680125,44.54,75929.01,0.0,-1.0,0.0,0.0]
[1779830692209,44.54,75928.5,0.0,-1.0,0.0,0.0]
[1779830693216,44.54,75927.1,0.0,-1.0,0.0,0.0]
[1779830698250,44.54,75927.16,0.0,-1.0,0.0,0.0]
[1779830700265,44.54,75921.64,0.0,-1.0,0.0,0.0]
[1779830701272,44.54,75919.44,0.0,-1.0,0.0,0.0]
[1779830702279,44.54,75925.17,0.0,-1.0,0.0,0.0]
[1779830703287,44.54,75929.81,0.0,-1.0,0.0,0.0]
[1779830704293,44.54,75933.26,0.0,-1.0,0.0,0.0]
[1779830706309,44.54,75933.92,0.0,-1.0,0.0,0.0]
[1779830711344,44.54,75934.44,0.0,-1.0,0.0,0.0]
[1779830721414,44.54,75935.13,0.0,-1.0,0.0,0.0]
[1779830729158,44.54,75935.13,0.0,-1.0,0.0,0.0]
[1779830729297,44.54,75935.13,0.0,-1.0,0.0,0.0]
[1779830729470,44.54,75938.77,0.0,-1.0,0.0,0.0]
[1779830730477,44.54,75941.31,0.0,-1.0,0.0,0.0]
[1779830731484,44.54,75938.52,0.0,-1.0,0.0,0.0]
[1779830732491,44.54,75941.76,0.0,-1.0,0.0,0.0]
[1779830734281,44.54,75941.82,0.0,-1.0,0.0,0.0]
[1779830734466,44.54,75941.82,0.0,-1.0,0.0,0.0]
[1779830734675,44.54,75944.46,0.0,-1.0,0.0,0.0]
[1779830735339,44.54,75944.46,0.0,-1.0,0.0,0.0]
[1779830740546,44.54,75944.81,0.0,-1.0,0.0,0.0]
[1779830741553,44.54,75944.16,0.0,-1.0,0.0,0.0]
[1779830746589,44.54,75944.13,0.0,-1.0,0.0,0.0]
[1779830748819,44.54,75944.06,0.0,-1.0,0.0,0.0]
[1779830748967,44.54,75944.06,0.0,-1.0,0.0,0.0]
[1779830749068,44.54,75944.38,0.0,-1.0,0.0,0.0]
[1779830752631,44.54,75945.86,0.0,-1.0,0.0,0.0]
[1779830757665,44.54,75946.0,0.0,-1.0,0.0,0.0]
[1779830760970,44.54,75946.21,0.0,-1.0,0.0,0.0]
[1779830761071,44.54,75946.17,0.0,-1.0,0.0,0.0]
[1779830766729,44.54,75946.48,0.0,-1.0,0.0,0.0]
[1779830771764,44.54,75946.52,0.0,-1.0,0.0,0.0]
[1779830779820,44.54,75946.59,0.0,-1.0,0.0,0.0]
[1779830785862,44.54,75947.77,0.0,-1.0,0.0,0.0]
[1779830789890,44.54,75949.26,0.0,-1.0,0.0,0.0]
[1779830791904,44.54,75949.05,0.0,-1.0,0.0,0.0]
[1779830796939,44.54,75949.41,0.0,-1.0,0.0,0.0]
[1779830801974,44.54,75949.5,0.0,-1.0,0.0,0.0]
[1779830802981,44.54,75952.86,0.0,-1.0,0.0,0.0]
[1779830808020,44.54,75952.9,0.0,-1.0,0.0,0.0]
[1779830815065,44.54,75952.95,0.0,-1.0,0.0,0.0]
[1779830815478,44.54,75952.95,0.0,-1.0,0.0,0.0]
[1779830815567,44.54,75952.95,0.0,-1.0,0.0,0.0]
[1779830816072,44.54,75956.73,0.0,-1.0,0.0,0.0]
[1779830821107,44.54,75957.75,0.0,-1.0,0.0,0.0]
[1779830821941,44.54,75957.75,0.0,-1.0,0.0,0.0]
[1779830827149,44.54,75957.93,0.0,-1.0,0.0,0.0]
[1779830832184,44.54,75958.58,0.0,-1.0,0.0,0.0]
[1779830839233,44.54,75958.56,0.0,-1.0,0.0,0.0]
[1779830844858,44.54,75958.78,0.0,-1.0,0.0,0.0]
[1779830847359,44.54,75958.91,0.0,-1.0,0.0,0.0]
[1779830847467,44.54,75958.91,0.0,-1.0,0.0,0.0]
[1779830847569,44.54,75958.98,0.0,-1.0,0.0,0.0]
[1779830851316,44.54,75958.58,0.0,-1.0,0.0,0.0]
[1779830852324,44.54,75951.33,0.0,-1.0,0.0,0.0]
[1779830853331,44.54,75949.81,0.0,-1.0,0.0,0.0]
[1779830861387,44.54,75949.61,0.0,-1.0,0.0,0.0]
[1779830867169,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779830867216,44.54,75950.56,0.0,-1.0,0.0,0.0]
[1779830867270,44.54,75950.56,0.0,-1.0,0.0,0.0]
[1779830868436,44.54,75952.26,0.0,-1.0,0.0,0.0]
[1779830873470,44.54,75953.62,0.0,-1.0,0.0,0.0]
[1779830878506,44.54,75953.92,0.0,-1.0,0.0,0.0]
[1779830883541,44.54,75953.98,0.0,-1.0,0.0,0.0]
[1779830884549,44.54,75951.92,0.0,-1.0,0.0,0.0]
[1779830889582,44.54,75951.88,0.0,-1.0,0.0,0.0]
[1779830894630,44.54,75951.93,0.0,-1.0,0.0,0.0]
[1779830898664,44.54,75947.57,0.0,-1.0,0.0,0.0]
[1779830899668,44.54,75941.59,0.0,-1.0,0.0,0.0]
[1779830902689,44.54,75943.51,0.0,-1.0,0.0,0.0]
[1779830908734,44.54,75943.49,0.0,-1.0,0.0,0.0]
[1779830912763,44.54,75943.46,0.0,-1.0,0.0,0.0]
[1779830926861,44.54,75942.39,0.0,-1.0,0.0,0.0]
[1779830931895,44.54,75942.19,0.0,-1.0,0.0,0.0]
[1779830940959,44.54,75946.74,0.0,-1.0,0.0,0.0]
[1779830941965,44.54,75948.43,0.0,-1.0,0.0,0.0]
[1779830948010,44.54,75949.89,0.0,-1.0,0.0,0.0]
[1779830953046,44.54,75949.95,0.0,-1.0,0.0,0.0]
[1779830961102,44.54,75948.62,0.0,-1.0,0.0,0.0]
[1779830966137,44.54,75949.43,0.0,-1.0,0.0,0.0]
[1779830967144,44.54,75950.72,0.0,-1.0,0.0,0.0]
[1779830971172,44.54,75950.26,0.0,-1.0,0.0,0.0]
[1779830974538,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779830976973,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779830982249,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779830986467,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779830986717,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779830988291,44.54,75948.14,0.0,-1.0,0.0,0.0]
[1779830989843,44.54,75948.14,0.0,-1.0,0.0,0.0]
[1779830989966,44.54,75948.14,0.0,-1.0,0.0,0.0]
[1779830990058,44.54,75948.14,0.0,-1.0,0.0,0.0]
[1779830993326,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779831002138,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779831002207,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779831002217,44.54,75950.31,0.0,-1.0,0.0,0.0]
[1779831012460,44.54,75950.83,0.0,-1.0,0.0,0.0]
[1779831017496,44.54,75950.86,0.0,-1.0,0.0,0.0]
[1779831023538,44.54,75951.15,0.0,-1.0,0.0,0.0]
[1779831025239,44.54,75951.15,0.0,-1.0,0.0,0.0]
[1779831025296,44.54,75951.15,0.0,-1.0,0.0,0.0]
[1779831025471,44.54,75951.1,0.0,-1.0,0.0,0.0]
[1779831025856,44.54,75951.1,0.0,-1.0,0.0,0.0]
[1779831025966,44.54,75951.1,0.0,-1.0,0.0,0.0]
[1779831026068,44.54,75951.1,0.0,-1.0,0.0,0.0]
[1779831028573,44.54,75949.34,0.0,-1.0,0.0,0.0]
[1779831030587,44.54,75951.3,0.0,-1.0,0.0,0.0]
[1779831031602,44.54,75951.43,0.0,-1.0,0.0,0.0]
[1779831035585,44.54,75951.52,0.0,-1.0,0.0,0.0]
[1779831035610,44.54,75951.52,0.0,-1.0,0.0,0.0]
[1779831035719,44.54,75951.52,0.0,-1.0,0.0,0.0]
[1779831041672,44.54,75951.73,0.0,-1.0,0.0,0.0]
[1779831045598,44.54,75951.7,0.0,-1.0,0.0,0.0]
[1779831045716,44.54,75951.7,0.0,-1.0,0.0,0.0]
[1779831045910,44.54,75951.7,0.0,-1.0,0.0,0.0]
[1779831048721,44.54,75953.16,0.0,-1.0,0.0,0.0]
[1779831050423,44.54,75953.15,0.0,-1.0,0.0,0.0]
[1779831050469,44.54,75953.15,0.0,-1.0,0.0,0.0]
[1779831050734,44.54,75953.26,0.0,-1.0,0.0,0.0]
[1779831056236,44.54,75953.93,0.0,-1.0,0.0,0.0]
[1779831056372,44.54,75953.93,0.0,-1.0,0.0,0.0]
[1779831056466,44.54,75953.93,0.0,-1.0,0.0,0.0]
[1779831062329,44.54,75954.2,0.0,-1.0,0.0,0.0]
[1779831061813,44.54,75956.03,0.0,-1.0,0.0,0.0]
[1779831062470,44.54,75956.03,0.0,-1.0,0.0,0.0]
[1779831062489,44.54,75956.03,0.0,-1.0,0.0,0.0]
[1779831062718,44.54,75956.03,0.0,-1.0,0.0,0.0]
[1779831063162,44.54,75956.03,0.0,-1.0,0.0,0.0]
[1779831063216,44.54,75956.03,0.0,-1.0,0.0,0.0]
[1779831063258,44.54,75956.05,0.0,-1.0,0.0,0.0]
[1779831071883,44.54,75963.93,0.0,-1.0,0.0,0.0]
[1779831072890,44.54,75967.84,0.0,-1.0,0.0,0.0]
[1779831074609,44.54,75967.27,0.0,-1.0,0.0,0.0]
[1779831074649,44.54,75967.27,0.0,-1.0,0.0,0.0]
[1779831074719,44.54,75967.27,0.0,-1.0,0.0,0.0]
[1779831076303,44.54,75967.53,0.0,-1.0,0.0,0.0]
[1779831076317,44.54,75967.91,0.0,-1.0,0.0,0.0]
[1779831076465,44.54,75967.91,0.0,-1.0,0.0,0.0]
[1779831081973,44.54,75969.46,0.0,-1.0,0.0,0.0]
[1779831083992,44.54,75970.8,0.0,-1.0,0.0,0.0]
[1779831084999,44.54,75973.01,0.0,-1.0,0.0,0.0]
[1779831086794,44.54,75972.54,0.0,-1.0,0.0,0.0]
[1779831086861,44.54,75972.54,0.0,-1.0,0.0,0.0]
[1779831086973,44.54,75972.54,0.0,-1.0,0.0,0.0]
[1779831091041,44.54,75972.6,0.0,-1.0,0.0,0.0]
[1779831092048,44.54,75979.79,0.0,-1.0,0.0,0.0]
[1779831093055,44.54,75981.25,0.0,-1.0,0.0,0.0]
[1779831093868,44.54,75981.25,0.0,-1.0,0.0,0.0]
[1779831093915,44.54,75981.25,0.0,-1.0,0.0,0.0]
[1779831095207,44.54,75980.4,0.0,-1.0,0.0,0.0]
[1779831095389,44.54,75980.4,0.0,-1.0,0.0,0.0]
[1779831095304,44.54,75980.47,0.0,-1.0,0.0,0.0]
[1779831095511,44.54,75980.47,0.0,-1.0,0.0,0.0]
[1779831097467,44.54,75980.45,0.0,-1.0,0.0,0.0]
[1779831097579,44.54,75980.45,0.0,-1.0,0.0,0.0]
[1779831101470,44.54,75980.46,0.0,-1.0,0.0,0.0]
[1779831101534,44.54,75980.46,0.0,-1.0,0.0,0.0]
[1779831104132,44.54,75977.55,0.0,-1.0,0.0,0.0]
[1779831105139,44.54,75967.93,0.0,-1.0,0.0,0.0]
[1779831105467,44.54,75967.93,0.0,-1.0,0.0,0.0]
[1779831105549,44.54,75967.93,0.0,-1.0,0.0,0.0]
[1779831106146,44.54,75961.0,0.0,-1.0,0.0,0.0]
[1779831107153,44.54,75962.28,0.0,-1.0,0.0,0.0]
[1779831107468,44.54,75962.28,0.0,-1.0,0.0,0.0]
[1779831107649,44.54,75962.28,0.0,-1.0,0.0,0.0]
[1779831108218,44.54,75962.28,0.0,-1.0,0.0,0.0]
[1779831108247,44.54,75961.12,0.0,-1.0,0.0,0.0]
[1779831108466,44.54,75961.12,0.0,-1.0,0.0,0.0]
[1779831114202,44.54,75960.97,0.0,-1.0,0.0,0.0]
[1779831119237,44.54,75960.83,0.0,-1.0,0.0,0.0]
[1779831124272,44.54,75961.37,0.0,-1.0,0.0,0.0]
[1779831129306,44.54,75961.72,0.0,-1.0,0.0,0.0]
[1779831134342,44.54,75961.46,0.0,-1.0,0.0,0.0]
[1779831139377,44.54,75961.06,0.0,-1.0,0.0,0.0]
[1779831142966,44.54,75961.46,0.0,-1.0,0.0,0.0]
[1779831143019,44.54,75961.46,0.0,-1.0,0.0,0.0]
[1779831143219,44.54,75961.46,0.0,-1.0,0.0,0.0]
[1779831148440,44.54,75961.82,0.0,-1.0,0.0,0.0]
[1779831157503,44.54,75961.75,0.0,-1.0,0.0,0.0]
[1779831165558,44.54,75961.71,0.0,-1.0,0.0,0.0]
[1779831169587,44.54,75960.19,0.0,-1.0,0.0,0.0]
[1779831171601,44.54,75956.7,0.0,-1.0,0.0,0.0]
[1779831172595,44.54,75956.7,0.0,-1.0,0.0,0.0]
[1779831172664,44.54,75956.7,0.0,-1.0,0.0,0.0]
[1779831172717,44.54,75956.7,0.0,-1.0,0.0,0.0]
[1779831172824,44.54,75956.7,0.0,-1.0,0.0,0.0]
[1779831172916,44.54,75954.51,0.0,-1.0,0.0,0.0]
[1779831173811,44.54,75954.51,0.0,-1.0,0.0,0.0]
[1779831173966,44.54,75954.51,0.0,-1.0,0.0,0.0]
[1779831173977,44.54,75954.8,0.0,-1.0,0.0,0.0]
[1779831175466,44.54,75954.8,0.0,-1.0,0.0,0.0]
[1779831175740,44.54,75955.24,0.0,-1.0,0.0,0.0]
[1779831181493,44.54,75954.57,0.0,-1.0,0.0,0.0]
[1779831181497,44.54,75953.27,0.0,-1.0,0.0,0.0]
[1779831181572,44.54,75953.27,0.0,-1.0,0.0,0.0]
[1779831181716,44.54,75953.27,0.0,-1.0,0.0,0.0]
[1779831183251,44.54,75952.53,0.0,-1.0,0.0,0.0]
[1779831183467,44.54,75952.53,0.0,-1.0,0.0,0.0]
[1779831183318,44.54,75951.72,0.0,-1.0,0.0,0.0]
[1779831189046,44.54,75951.2,0.0,-1.0,0.0,0.0]
[1779831192748,44.54,75949.44,0.0,-1.0,0.0,0.0]
[1779831193569,44.54,75949.44,0.0,-1.0,0.0,0.0]
[1779831193685,44.54,75949.44,0.0,-1.0,0.0,0.0]
[1779831193720,44.54,75949.44,0.0,-1.0,0.0,0.0]
[1779831193850,44.54,75949.44,0.0,-1.0,0.0,0.0]
[1779831193891,44.54,75951.28,0.0,-1.0,0.0,0.0]
[1779831194817,44.54,75951.28,0.0,-1.0,0.0,0.0]
[1779831194966,44.54,75951.28,0.0,-1.0,0.0,0.0]
[1779831195020,44.54,75949.88,0.0,-1.0,0.0,0.0]
[1779831197466,44.54,75949.76,0.0,-1.0,0.0,0.0]
[1779831197616,44.54,75949.88,0.0,-1.0,0.0,0.0]
[1779831199468,44.54,75949.92,0.0,-1.0,0.0,0.0]
[1779831199594,44.54,75949.92,0.0,-1.0,0.0,0.0]
[1779831203468,44.54,75949.92,0.0,-1.0,0.0,0.0]
[1779831203615,44.54,75949.92,0.0,-1.0,0.0,0.0]
[1779831207468,44.54,75949.78,0.0,-1.0,0.0,0.0]
[1779831207513,44.54,75949.78,0.0,-1.0,0.0,0.0]
[1779831209467,44.54,75949.78,0.0,-1.0,0.0,0.0]
[1779831209486,44.54,75949.78,0.0,-1.0,0.0,0.0]
[1779831209563,44.54,75949.64,0.0,-1.0,0.0,0.0]
[1779831209716,44.54,75949.64,0.0,-1.0,0.0,0.0]
[1779831209867,44.54,75949.6,0.0,-1.0,0.0,0.0]
[1779831211468,44.54,75949.6,0.0,-1.0,0.0,0.0]
[1779831211652,44.54,75949.6,0.0,-1.0,0.0,0.0]
[1779831211750,44.54,75949.6,0.0,-1.0,0.0,0.0]
[1779831215472,44.54,75949.6,0.0,-1.0,0.0,0.0]
[1779831215585,44.54,75949.56,0.0,-1.0,0.0,0.0]
[1779831219467,44.54,75949.56,0.0,-1.0,0.0,0.0]
[1779831219614,44.54,75949.56,0.0,-1.0,0.0,0.0]
[1779831223467,44.54,75948.97,0.0,-1.0,0.0,0.0]
[1779831223543,44.54,75948.97,0.0,-1.0,0.0,0.0]
[1779831225467,44.54,75948.68,0.0,-1.0,0.0,0.0]
[1779831225630,44.54,75949.04,0.0,-1.0,0.0,0.0]
[1779831228199,44.54,75949.1,0.0,-1.0,0.0,0.0]
[1779831228216,44.54,75949.1,0.0,-1.0,0.0,0.0]
[1779831228300,44.54,75949.44,0.0,-1.0,0.0,0.0]
[1779831229468,44.54,75949.44,0.0,-1.0,0.0,0.0]
[1779831229680,44.54,75949.37,0.0,-1.0,0.0,0.0]
[1779831233467,44.54,75949.43,0.0,-1.0,0.0,0.0]
[1779831233604,44.54,75949.43,0.0,-1.0,0.0,0.0]
[1779831235467,44.54,75949.43,0.0,-1.0,0.0,0.0]
[1779831235545,44.54,75949.43,0.0,-1.0,0.0,0.0]
[1779831235568,44.54,75947.59,0.0,-1.0,0.0,0.0]
[1779831237434,44.54,75947.4,0.0,-1.0,0.0,0.0]
[1779831237468,44.54,75947.4,0.0,-1.0,0.0,0.0]
[1779831237478,44.54,75947.4,0.0,-1.0,0.0,0.0]
[1779831237579,44.54,75947.71,0.0,-1.0,0.0,0.0]
[1779831241468,44.54,75948.05,0.0,-1.0,0.0,0.0]
[1779831241613,44.54,75947.82,0.0,-1.0,0.0,0.0]
[1779831243467,44.54,75947.9,0.0,-1.0,0.0,0.0]
[1779831243647,44.54,75947.94,0.0,-1.0,0.0,0.0]
[1779831247467,44.54,75947.94,0.0,-1.0,0.0,0.0]
[1779831247633,44.54,75947.94,0.0,-1.0,0.0,0.0]
[1779831249467,44.54,75947.94,0.0,-1.0,0.0,0.0]
[1779831249614,44.54,75947.94,0.0,-1.0,0.0,0.0]
[1779831257200,44.54,75949.96,0.0,-1.0,0.0,0.0]
[1779831258207,44.54,75948.7,0.0,-1.0,0.0,0.0]
[1779831259536,44.54,75948.7,0.0,-1.0,0.0,0.0]
[1779831259639,44.54,75948.92,0.0,-1.0,0.0,0.0]
[1779831259716,44.54,75948.92,0.0,-1.0,0.0,0.0]
[1779831259886,44.54,75948.92,0.0,-1.0,0.0,0.0]
[1779831262949,44.54,75949.0,0.0,-1.0,0.0,0.0]
[1779831262966,44.54,75949.0,0.0,-1.0,0.0,0.0]
[1779831263468,44.54,75949.0,0.0,-1.0,0.0,0.0]
[1779831263549,44.54,75949.0,0.0,-1.0,0.0,0.0]
[1779831263569,44.54,75949.0,0.0,-1.0,0.0,0.0]
[1779831265468,44.54,75949.0,0.0,-1.0,0.0,0.0]
[1779831265634,44.54,75949.0,0.0,-1.0,0.0,0.0]
[1779831266264,44.54,75939.83,0.0,-1.0,0.0,0.0]
[1779831266881,44.54,75939.83,0.0,-1.0,0.0,0.0]
[1779831266967,44.54,75939.83,0.0,-1.0,0.0,0.0]
[1779831267004,44.54,75939.83,0.0,-1.0,0.0,0.0]
[1779831267272,44.54,75933.92,0.0,-1.0,0.0,0.0]
[1779831268981,44.54,75934.26,0.0,-1.0,0.0,0.0]
[1779831269216,44.54,75934.26,0.0,-1.0,0.0,0.0]
[1779831269468,44.54,75934.26,0.0,-1.0,0.0,0.0]
[1779831269480,44.54,75934.26,0.0,-1.0,0.0,0.0]
[1779831269540,44.54,75934.23,0.0,-1.0,0.0,0.0]
[1779831271300,44.54,75934.32,0.0,-1.0,0.0,0.0]
[1779831273469,44.54,75934.7,0.0,-1.0,0.0,0.0]
[1779831273527,44.54,75932.4,0.0,-1.0,0.0,0.0]
[1779831274275,44.54,75932.4,0.0,-1.0,0.0,0.0]
[1779831274321,44.54,75923.49,0.0,-1.0,0.0,0.0]
[1779831275474,44.54,75923.49,0.0,-1.0,0.0,0.0]
[1779831275500,44.54,75921.24,0.0,-1.0,0.0,0.0]
[1779831275642,44.54,75921.24,0.0,-1.0,0.0,0.0]
[1779831276887,44.54,75921.08,0.0,-1.0,0.0,0.0]
[1779831276970,44.54,75921.08,0.0,-1.0,0.0,0.0]
[1779831277343,44.54,75919.81,0.0,-1.0,0.0,0.0]
[1779831278348,44.54,75908.75,0.0,-1.0,0.0,0.0]
[1779831279475,44.54,75908.75,0.0,-1.0,0.0,0.0]
[1779831279595,44.54,75908.75,0.0,-1.0,0.0,0.0]
[1779831279569,44.54,75906.94,0.0,-1.0,0.0,0.0]
[1779831280363,44.54,75903.93,0.0,-1.0,0.0,0.0]
[1779831281407,44.54,75903.93,0.0,-1.0,0.0,0.0]
[1779831281476,44.54,75903.93,0.0,-1.0,0.0,0.0]
[1779831283384,44.54,75901.93,0.0,-1.0,0.0,0.0]
[1779831283749,44.54,75901.93,0.0,-1.0,0.0,0.0]
[1779831283966,44.54,75901.93,0.0,-1.0,0.0,0.0]
[1779831284391,44.54,75900.0,0.0,-1.0,0.0,0.0]
[1779831284878,44.54,75900.0,0.0,-1.0,0.0,0.0]
[1779831284966,44.54,75900.0,0.0,-1.0,0.0,0.0]
[1779831286266,44.54,75900.33,0.0,-1.0,0.0,0.0]
[1779831288419,44.54,75898.8,0.0,-1.0,0.0,0.0]
[1779831289172,44.54,75898.8,0.0,-1.0,0.0,0.0]
[1779831289218,44.54,75898.8,0.0,-1.0,0.0,0.0]
[1779831289318,44.54,75898.8,0.0,-1.0,0.0,0.0]
[1779831289434,44.54,75898.8,0.0,-1.0,0.0,0.0]
[1779831289472,44.54,75898.8,0.0,-1.0,0.0,0.0]
[1779831289533,44.54,75898.19,0.0,-1.0,0.0,0.0]
[1779831292447,44.54,75896.66,0.0,-1.0,0.0,0.0]
[1779831294466,44.54,75901.09,0.0,-1.0,0.0,0.0]
[1779831295413,44.54,75901.09,0.0,-1.0,0.0,0.0]
[1779831295475,44.54,75901.09,0.0,-1.0,0.0,0.0]
[1779831295535,44.54,75901.09,0.0,-1.0,0.0,0.0]
[1779831295632,44.54,75903.15,0.0,-1.0,0.0,0.0]
[1779831295721,44.54,75903.15,0.0,-1.0,0.0,0.0]
[1779831295843,44.54,75903.15,0.0,-1.0,0.0,0.0]
[1779831296480,44.54,75906.13,0.0,-1.0,0.0,0.0]
[1779831297306,44.54,75906.13,0.0,-1.0,0.0,0.0]
[1779831297468,44.54,75906.13,0.0,-1.0,0.0,0.0]
[1779831297488,44.54,75906.1,0.0,-1.0,0.0,0.0]
[1779831301516,44.54,75909.2,0.0,-1.0,0.0,0.0]
[1779831301778,44.54,75909.2,0.0,-1.0,0.0,0.0]
[1779831302528,44.54,75912.0,0.0,-1.0,0.0,0.0]
[1779831303535,44.54,75915.59,0.0,-1.0,0.0,0.0]
[1779831304472,44.54,75915.59,0.0,-1.0,0.0,0.0]
[1779831304542,44.54,75916.05,0.0,-1.0,0.0,0.0]
[1779831304717,44.54,75916.05,0.0,-1.0,0.0,0.0]
[1779831311591,44.54,75916.24,0.0,-1.0,0.0,0.0]
[1779831315619,44.54,75917.71,0.0,-1.0,0.0,0.0]
[1779831316626,44.54,75920.18,0.0,-1.0,0.0,0.0]
[1779831317633,44.54,75923.01,0.0,-1.0,0.0,0.0]
[1779831321661,44.54,75924.17,0.0,-1.0,0.0,0.0]
[1779831324682,44.54,75925.43,0.0,-1.0,0.0,0.0]
[1779831333745,44.54,75925.52,0.0,-1.0,0.0,0.0]
[1779831338781,44.54,75926.78,0.0,-1.0,0.0,0.0]
[1779831340596,44.54,75926.78,0.0,-1.0,0.0,0.0]
[1779831343815,44.54,75925.45,0.0,-1.0,0.0,0.0]
[1779831349857,44.54,75924.95,0.0,-1.0,0.0,0.0]
[1779831354891,44.54,75924.88,0.0,-1.0,0.0,0.0]
[1779831355898,44.54,75926.98,0.0,-1.0,0.0,0.0]
[1779831360933,44.54,75927.11,0.0,-1.0,0.0,0.0]
[1779831367093,44.54,75927.11,0.0,-1.0,0.0,0.0]
[1779831367138,44.54,75927.11,0.0,-1.0,0.0,0.0]
[1779831367174,44.54,75920.12,0.0,-1.0,0.0,0.0]
[1779831367988,44.54,75914.97,0.0,-1.0,0.0,0.0]
[1779831369296,44.54,75914.97,0.0,-1.0,0.0,0.0]
[1779831369467,44.54,75914.97,0.0,-1.0,0.0,0.0]
[1779831369545,44.54,75916.02,0.0,-1.0,0.0,0.0]
[1779831373023,44.54,75911.09,0.0,-1.0,0.0,0.0]
[1779831374030,44.54,75909.14,0.0,-1.0,0.0,0.0]
[1779831380072,44.54,75908.46,0.0,-1.0,0.0,0.0]
[1779831386116,44.54,75908.11,0.0,-1.0,0.0,0.0]
[1779831392157,44.54,75907.95,0.0,-1.0,0.0,0.0]
[1779831393164,44.54,75906.34,0.0,-1.0,0.0,0.0]
[1779831394606,44.54,75906.34,0.0,-1.0,0.0,0.0]
[1779831394716,44.54,75906.34,0.0,-1.0,0.0,0.0]
[1779831394705,44.54,75906.41,0.0,-1.0,0.0,0.0]
[1779831400214,44.54,75906.57,0.0,-1.0,0.0,0.0]
[1779831406256,44.54,75906.61,0.0,-1.0,0.0,0.0]
[1779831411291,44.54,75907.15,0.0,-1.0,0.0,0.0]
[1779831416709,44.54,75907.02,0.0,-1.0,0.0,0.0]
[1779831419348,44.54,75909.9,0.0,-1.0,0.0,0.0]
[1779831424382,44.54,75910.23,0.0,-1.0,0.0,0.0]
[1779831429417,44.54,75910.92,0.0,-1.0,0.0,0.0]
[1779831437473,44.54,75910.8,0.0,-1.0,0.0,0.0]
[1779831443514,44.54,75911.03,0.0,-1.0,0.0,0.0]
[1779831449557,44.54,75911.76,0.0,-1.0,0.0,0.0]
[1779831451571,44.54,75911.76,0.0,-1.0,0.0,0.0]
[1779831456606,44.54,75911.89,0.0,-1.0,0.0,0.0]
[1779831457624,44.54,75914.13,0.0,-1.0,0.0,0.0]
[1779831459654,44.54,75916.28,0.0,-1.0,0.0,0.0]
[1779831460648,44.54,75923.8,0.0,-1.0,0.0,0.0]
[1779831461655,44.54,75922.52,0.0,-1.0,0.0,0.0]
[1779831464676,44.54,75923.96,0.0,-1.0,0.0,0.0]
[1779831473740,44.54,75924.13,0.0,-1.0,0.0,0.0]
[1779831476765,44.54,75928.45,0.0,-1.0,0.0,0.0]
[1779831477772,44.54,75931.05,0.0,-1.0,0.0,0.0]
[1779831479785,44.54,75939.05,0.0,-1.0,0.0,0.0]
[1779831480793,44.54,75941.74,0.0,-1.0,0.0,0.0]
[1779831481800,44.54,75945.87,0.0,-1.0,0.0,0.0]
[1779831485828,44.54,75947.22,0.0,-1.0,0.0,0.0]
[1779831486835,44.54,75949.03,0.0,-1.0,0.0,0.0]
[1779831487842,44.54,75951.67,0.0,-1.0,0.0,0.0]
[1779831489856,44.54,75953.35,0.0,-1.0,0.0,0.0]
[1779831494891,44.54,75953.4,0.0,-1.0,0.0,0.0]
[1779831498919,44.54,75950.34,0.0,-1.0,0.0,0.0]
[1779831503954,44.54,75950.79,0.0,-1.0,0.0,0.0]
[1779831507982,44.54,75948.12,0.0,-1.0,0.0,0.0]
[1779831508989,44.54,75945.5,0.0,-1.0,0.0,0.0]
[1779831511003,44.54,75945.33,0.0,-1.0,0.0,0.0]
[1779831514024,44.54,75940.67,0.0,-1.0,0.0,0.0]
[1779831515031,44.54,75937.76,0.0,-1.0,0.0,0.0]
[1779831516038,44.54,75939.85,0.0,-1.0,0.0,0.0]
[1779831518022,44.54,75939.85,0.0,-1.0,0.0,0.0]
[1779831518051,44.54,75937.72,0.0,-1.0,0.0,0.0]
[1779831519058,44.54,75939.87,0.0,-1.0,0.0,0.0]
[1779831522080,44.54,75935.38,0.0,-1.0,0.0,0.0]
[1779831523087,44.54,75937.37,0.0,-1.0,0.0,0.0]
[1779831525376,44.54,75937.81,0.0,-1.0,0.0,0.0]
[1779831525471,44.54,75937.81,0.0,-1.0,0.0,0.0]
[1779831525478,44.54,75937.79,0.0,-1.0,0.0,0.0]
[1779831531143,44.54,75938.1,0.0,-1.0,0.0,0.0]
[1779831536821,44.54,75937.99,0.0,-1.0,0.0,0.0]
[1779831536831,44.54,75937.99,0.0,-1.0,0.0,0.0]
[1779831536968,44.54,75937.99,0.0,-1.0,0.0,0.0]
[1779831542221,44.54,75938.23,0.0,-1.0,0.0,0.0]
[1779831546249,44.54,75936.15,0.0,-1.0,0.0,0.0]
[1779831551283,44.54,75937.21,0.0,-1.0,0.0,0.0]
[1779831556318,44.54,75936.97,0.0,-1.0,0.0,0.0]
[1779831561354,44.54,75937.18,0.0,-1.0,0.0,0.0]
[1779831567396,44.54,75937.22,0.0,-1.0,0.0,0.0]
[1779831573438,44.54,75937.19,0.0,-1.0,0.0,0.0]
[1779831574445,44.54,75927.38,0.0,-1.0,0.0,0.0]
[1779831575452,44.54,75927.82,0.0,-1.0,0.0,0.0]
[1779831578472,44.54,75925.86,0.0,-1.0,0.0,0.0]
[1779831583508,44.54,75925.79,0.0,-1.0,0.0,0.0]
[1779831588543,44.54,75925.5,0.0,-1.0,0.0,0.0]
[1779831595591,44.54,75925.81,0.0,-1.0,0.0,0.0]
[1779831601634,44.54,75925.76,0.0,-1.0,0.0,0.0]
[1779831606669,44.54,75925.81,0.0,-1.0,0.0,0.0]
[1779831607676,44.54,75914.34,0.0,-1.0,0.0,0.0]
[1779831608683,44.54,75914.35,0.0,-1.0,0.0,0.0]
[1779831609690,44.54,75908.72,0.0,-1.0,0.0,0.0]
[1779831610697,44.54,75905.17,0.0,-1.0,0.0,0.0]
[1779831613718,44.54,75903.82,0.0,-1.0,0.0,0.0]
[1779831614725,44.54,75902.13,0.0,-1.0,0.0,0.0]
[1779831619762,44.54,75901.76,0.0,-1.0,0.0,0.0]
[1779831624797,44.54,75902.21,0.0,-1.0,0.0,0.0]
[1779831629832,44.54,75901.89,0.0,-1.0,0.0,0.0]
[1779831631845,44.54,75902.12,0.0,-1.0,0.0,0.0]
[1779831636881,44.54,75901.35,0.0,-1.0,0.0,0.0]
[1779831644937,44.54,75900.49,0.0,-1.0,0.0,0.0]
[1779831649972,44.54,75901.45,0.0,-1.0,0.0,0.0]
[1779831658028,44.54,75901.3,0.0,-1.0,0.0,0.0]
[1779831667091,44.54,75901.62,0.0,-1.0,0.0,0.0]
[1779831672126,44.54,75902.13,0.0,-1.0,0.0,0.0]
[1779831677160,44.54,75901.67,0.0,-1.0,0.0,0.0]
[1779831682196,44.54,75901.75,0.0,-1.0,0.0,0.0]
[1779831687230,44.54,75901.53,0.0,-1.0,0.0,0.0]
[1779831690252,44.54,75899.95,0.0,-1.0,0.0,0.0]
[1779831691259,44.54,75888.17,0.0,-1.0,0.0,0.0]
[1779831692266,44.54,75886.42,0.0,-1.0,0.0,0.0]
[1779831693273,44.54,75885.31,0.0,-1.0,0.0,0.0]
[1779831694185,44.54,75885.31,0.0,-1.0,0.0,0.0]
[1779831694221,44.54,75885.31,0.0,-1.0,0.0,0.0]
[1779831696294,44.54,75883.87,0.0,-1.0,0.0,0.0]
[1779831699014,44.54,75883.02,0.0,-1.0,0.0,0.0]
[1779831699219,44.54,75883.08,0.0,-1.0,0.0,0.0]
[1779831701329,44.54,75892.94,0.0,-1.0,0.0,0.0]
[1779831702845,44.54,75892.94,0.0,-1.0,0.0,0.0]
[1779831702968,44.54,75892.94,0.0,-1.0,0.0,0.0]
[1779831702998,44.54,75899.53,0.0,-1.0,0.0,0.0]
[1779831703113,44.54,75899.53,0.0,-1.0,0.0,0.0]
[1779831703217,44.54,75899.53,0.0,-1.0,0.0,0.0]
[1779831703226,44.54,75899.53,0.0,-1.0,0.0,0.0]
[1779831703466,44.54,75899.53,0.0,-1.0,0.0,0.0]
[1779831710393,44.54,75901.39,0.0,-1.0,0.0,0.0]
[1779831715429,44.54,75901.51,0.0,-1.0,0.0,0.0]
[1779831716436,44.54,75905.23,0.0,-1.0,0.0,0.0]
[1779831720967,44.54,75905.17,0.0,-1.0,0.0,0.0]
[1779831721013,44.54,75905.59,0.0,-1.0,0.0,0.0]
[1779831721218,44.54,75905.59,0.0,-1.0,0.0,0.0]
[1779831721923,44.54,75905.59,0.0,-1.0,0.0,0.0]
[1779831721968,44.54,75905.59,0.0,-1.0,0.0,0.0]
[1779831721988,44.54,75905.59,0.0,-1.0,0.0,0.0]
[1779831722218,44.54,75906.48,0.0,-1.0,0.0,0.0]
[1779831722479,44.54,75908.31,0.0,-1.0,0.0,0.0]
[1779831724493,44.54,75910.0,0.0,-1.0,0.0,0.0]
[1779831728149,44.54,75910.93,0.0,-1.0,0.0,0.0]
[1779831728217,44.54,75910.93,0.0,-1.0,0.0,0.0]
[1779831728399,44.54,75910.93,0.0,-1.0,0.0,0.0]
[1779831728467,44.54,75910.93,0.0,-1.0,0.0,0.0]
[1779831728565,44.54,75910.93,0.0,-1.0,0.0,0.0]
[1779831728717,44.54,75910.93,0.0,-1.0,0.0,0.0]
[1779831728819,44.54,75910.93,0.0,-1.0,0.0,0.0]
[1779831734563,44.54,75911.01,0.0,-1.0,0.0,0.0]
[1779831738440,44.54,75911.19,0.0,-1.0,0.0,0.0]
[1779831738467,44.54,75911.19,0.0,-1.0,0.0,0.0]
[1779831738641,44.54,75911.19,0.0,-1.0,0.0,0.0]
[1779831738718,44.54,75911.19,0.0,-1.0,0.0,0.0]
[1779831738811,44.54,75911.19,0.0,-1.0,0.0,0.0]
[1779831738967,44.54,75911.19,0.0,-1.0,0.0,0.0]
[1779831739068,44.54,75911.01,0.0,-1.0,0.0,0.0]
[1779831747295,44.54,75911.16,0.0,-1.0,0.0,0.0]
[1779831747466,44.54,75911.16,0.0,-1.0,0.0,0.0]
[1779831747479,44.54,75911.16,0.0,-1.0,0.0,0.0]
[1779831751486,44.54,75912.03,0.0,-1.0,0.0,0.0]
[1779831751716,44.54,75912.03,0.0,-1.0,0.0,0.0]
[1779831751748,44.54,75912.03,0.0,-1.0,0.0,0.0]
[1779831757724,44.54,75912.16,0.0,-1.0,0.0,0.0]
[1779831762049,44.54,75912.87,0.0,-1.0,0.0,0.0]
[1779831762160,44.54,75912.87,0.0,-1.0,0.0,0.0]
[1779831762220,44.54,75912.64,0.0,-1.0,0.0,0.0]
[1779831767794,44.54,75912.85,0.0,-1.0,0.0,0.0]
[1779831771029,44.54,75912.92,0.0,-1.0,0.0,0.0]
[1779831771128,44.54,75917.21,0.0,-1.0,0.0,0.0]
[1779831771218,44.54,75917.21,0.0,-1.0,0.0,0.0]
[1779831771246,44.54,75917.21,0.0,-1.0,0.0,0.0]
[1779831771394,44.54,75917.21,0.0,-1.0,0.0,0.0]
[1779831771470,44.54,75917.21,0.0,-1.0,0.0,0.0]
[1779831772830,44.54,75920.06,0.0,-1.0,0.0,0.0]
[1779831775851,44.54,75923.89,0.0,-1.0,0.0,0.0]
[1779831776858,44.54,75930.56,0.0,-1.0,0.0,0.0]
[1779831777866,44.54,75938.66,0.0,-1.0,0.0,0.0]
[1779831778707,44.54,75938.66,0.0,-1.0,0.0,0.0]
[1779831778872,44.54,75944.33,0.0,-1.0,0.0,0.0]
[1779831779685,44.54,75944.33,0.0,-1.0,0.0,0.0]
[1779831779717,44.54,75944.33,0.0,-1.0,0.0,0.0]
[1779831779879,44.54,75948.53,0.0,-1.0,0.0,0.0]
[1779831780217,44.54,75948.53,0.0,-1.0,0.0,0.0]
[1779831780886,44.54,75953.5,0.0,-1.0,0.0,0.0]
[1779831781893,44.54,75954.82,0.0,-1.0,0.0,0.0]
[1779831783398,44.54,75955.24,0.0,-1.0,0.0,0.0]
[1779831783470,44.54,75955.24,0.0,-1.0,0.0,0.0]
[1779831786214,44.54,75954.56,0.0,-1.0,0.0,0.0]
[1779831786465,44.54,75954.56,0.0,-1.0,0.0,0.0]
[1779831786928,44.54,75954.7,0.0,-1.0,0.0,0.0]
[1779831788942,44.54,75952.55,0.0,-1.0,0.0,0.0]
[1779831790955,44.54,75947.87,0.0,-1.0,0.0,0.0]
[1779831791963,44.54,75945.83,0.0,-1.0,0.0,0.0]
[1779831793343,44.54,75945.49,0.0,-1.0,0.0,0.0]
[1779831793468,44.54,75945.49,0.0,-1.0,0.0,0.0]
[1779831793475,44.54,75945.49,0.0,-1.0,0.0,0.0]
[1779831793717,44.54,75945.49,0.0,-1.0,0.0,0.0]
[1779831793977,44.54,75944.37,0.0,-1.0,0.0,0.0]
[1779831798005,44.54,75943.29,0.0,-1.0,0.0,0.0]
[1779831800019,44.54,75937.82,0.0,-1.0,0.0,0.0]
[1779831800993,44.54,75937.82,0.0,-1.0,0.0,0.0]
[1779831801028,44.54,75934.63,0.0,-1.0,0.0,0.0]
[1779831801217,44.54,75934.63,0.0,-1.0,0.0,0.0]
[1779831801805,44.54,75934.63,0.0,-1.0,0.0,0.0]
[1779831801879,44.54,75934.63,0.0,-1.0,0.0,0.0]
[1779831801968,44.54,75934.63,0.0,-1.0,0.0,0.0]
[1779831802035,44.54,75936.1,0.0,-1.0,0.0,0.0]
[1779831807071,44.54,75936.79,0.0,-1.0,0.0,0.0]
[1779831815977,44.54,75936.79,0.0,-1.0,0.0,0.0]
[1779831816032,44.54,75936.79,0.0,-1.0,0.0,0.0]
[1779831816094,44.54,75936.79,0.0,-1.0,0.0,0.0]
[1779831816216,44.54,75936.79,0.0,-1.0,0.0,0.0]
[1779831816134,44.54,75936.51,0.0,-1.0,0.0,0.0]
[1779831816317,44.54,75936.51,0.0,-1.0,0.0,0.0]
[1779831821169,44.54,75934.87,0.0,-1.0,0.0,0.0]
[1779831825197,44.54,75939.11,0.0,-1.0,0.0,0.0]
[1779831825810,44.54,75939.11,0.0,-1.0,0.0,0.0]
[1779831825970,44.54,75939.11,0.0,-1.0,0.0,0.0]
[1779831826159,44.54,75939.11,0.0,-1.0,0.0,0.0]
[1779831826220,44.54,75939.11,0.0,-1.0,0.0,0.0]
[1779831826204,44.54,75939.05,0.0,-1.0,0.0,0.0]
[1779831826420,44.54,75939.05,0.0,-1.0,0.0,0.0]
[1779831826467,44.54,75939.05,0.0,-1.0,0.0,0.0]
[1779831828217,44.54,75941.68,0.0,-1.0,0.0,0.0]
[1779831830974,44.54,75941.53,0.0,-1.0,0.0,0.0]
[1779831831216,44.54,75941.53,0.0,-1.0,0.0,0.0]
[1779831831230,44.54,75941.6,0.0,-1.0,0.0,0.0]
[1779831831722,44.54,75941.6,0.0,-1.0,0.0,0.0]
[1779831831852,44.54,75941.6,0.0,-1.0,0.0,0.0]
[1779831831968,44.54,75941.6,0.0,-1.0,0.0,0.0]
[1779831831976,44.54,75945.09,0.0,-1.0,0.0,0.0]
[1779831832246,44.54,75946.27,0.0,-1.0,0.0,0.0]
[1779831834068,44.54,75946.27,0.0,-1.0,0.0,0.0]
[1779831834217,44.54,75946.27,0.0,-1.0,0.0,0.0]
[1779831834172,44.54,75937.63,0.0,-1.0,0.0,0.0]
[1779831834849,44.54,75937.63,0.0,-1.0,0.0,0.0]
[1779831834914,44.54,75937.63,0.0,-1.0,0.0,0.0]
[1779831834973,44.54,75937.63,0.0,-1.0,0.0,0.0]
[1779831835076,44.54,75933.26,0.0,-1.0,0.0,0.0]
[1779831835267,44.54,75927.46,0.0,-1.0,0.0,0.0]
[1779831836275,44.54,75925.12,0.0,-1.0,0.0,0.0]
[1779831837282,44.54,75923.33,0.0,-1.0,0.0,0.0]
[1779831838599,44.54,75923.33,0.0,-1.0,0.0,0.0]
[1779831838716,44.54,75923.33,0.0,-1.0,0.0,0.0]
[1779831839009,44.54,75923.33,0.0,-1.0,0.0,0.0]
[1779831839092,44.54,75923.33,0.0,-1.0,0.0,0.0]
[1779831839217,44.54,75923.33,0.0,-1.0,0.0,0.0]
[1779831839190,44.54,75918.59,0.0,-1.0,0.0,0.0]
[1779831839296,44.54,75917.51,0.0,-1.0,0.0,0.0]
[1779831841310,44.54,75916.32,0.0,-1.0,0.0,0.0]
[1779831842317,44.54,75914.91,0.0,-1.0,0.0,0.0]
[1779831845920,44.54,75914.55,0.0,-1.0,0.0,0.0]
[1779831845966,44.54,75914.55,0.0,-1.0,0.0,0.0]
[1779831845976,44.54,75914.66,0.0,-1.0,0.0,0.0]
[1779831846295,44.54,75914.66,0.0,-1.0,0.0,0.0]
[1779831846467,44.54,75914.66,0.0,-1.0,0.0,0.0]
[1779831846595,44.54,75914.66,0.0,-1.0,0.0,0.0]
[1779831846715,44.54,75914.66,0.0,-1.0,0.0,0.0]
[1779831852818,44.54,75915.24,0.0,-1.0,0.0,0.0]
[1779831852967,44.54,75915.24,0.0,-1.0,0.0,0.0]
[1779831853078,44.54,75915.24,0.0,-1.0,0.0,0.0]
[1779831853084,44.54,75915.24,0.0,-1.0,0.0,0.0]
[1779831853216,44.54,75915.24,0.0,-1.0,0.0,0.0]
[1779831853180,44.54,75914.19,0.0,-1.0,0.0,0.0]
[1779831854401,44.54,75913.28,0.0,-1.0,0.0,0.0]
[1779831856943,44.54,75912.95,0.0,-1.0,0.0,0.0]
[1779831857013,44.54,75910.14,0.0,-1.0,0.0,0.0]
[1779831857478,44.54,75910.14,0.0,-1.0,0.0,0.0]
[1779831857698,44.54,75910.14,0.0,-1.0,0.0,0.0]
[1779831857717,44.54,75910.14,0.0,-1.0,0.0,0.0]
[1779831857799,44.54,75908.97,0.0,-1.0,0.0,0.0]
[1779831861640,44.54,75909.0,0.0,-1.0,0.0,0.0]
[1779831861687,44.54,75909.0,0.0,-1.0,0.0,0.0]
[1779831866484,44.54,75902.26,0.0,-1.0,0.0,0.0]
[1779831867506,44.54,75902.26,0.0,-1.0,0.0,0.0]
[1779831867565,44.54,75902.26,0.0,-1.0,0.0,0.0]
[1779831867676,44.54,75902.26,0.0,-1.0,0.0,0.0]
[1779831867718,44.54,75902.26,0.0,-1.0,0.0,0.0]
[1779831867818,44.54,75903.09,0.0,-1.0,0.0,0.0]
[1779831868499,44.54,75904.44,0.0,-1.0,0.0,0.0]
[1779831871520,44.54,75904.47,0.0,-1.0,0.0,0.0]
[1779831874568,44.54,75904.72,0.0,-1.0,0.0,0.0]
[1779831874716,44.54,75904.72,0.0,-1.0,0.0,0.0]
[1779831874724,44.54,75904.72,0.0,-1.0,0.0,0.0]
[1779831874783,44.54,75904.72,0.0,-1.0,0.0,0.0]
[1779831874967,44.54,75904.72,0.0,-1.0,0.0,0.0]
[1779831875001,44.54,75905.76,0.0,-1.0,0.0,0.0]
[1779831875548,44.54,75906.92,0.0,-1.0,0.0,0.0]
[1779831880587,44.54,75906.8,0.0,-1.0,0.0,0.0]
[1779831880715,44.54,75906.8,0.0,-1.0,0.0,0.0]
[1779831880795,44.54,75906.8,0.0,-1.0,0.0,0.0]
[1779831880852,44.54,75906.8,0.0,-1.0,0.0,0.0]
[1779831880967,44.54,75906.8,0.0,-1.0,0.0,0.0]
[1779831881169,44.54,75906.8,0.0,-1.0,0.0,0.0]
[1779831881256,44.54,75907.74,0.0,-1.0,0.0,0.0]
[1779831884219,44.54,75907.38,0.0,-1.0,0.0,0.0]
[1779831884400,44.54,75907.38,0.0,-1.0,0.0,0.0]
[1779831888217,44.54,75907.34,0.0,-1.0,0.0,0.0]
[1779831888353,44.54,75907.38,0.0,-1.0,0.0,0.0]
[1779831890217,44.54,75907.7,0.0,-1.0,0.0,0.0]
[1779831890373,44.54,75907.28,0.0,-1.0,0.0,0.0]
[1779831894218,44.54,75907.4,0.0,-1.0,0.0,0.0]
[1779831894276,44.54,75907.4,0.0,-1.0,0.0,0.0]
[1779831898219,44.54,75907.4,0.0,-1.0,0.0,0.0]
[1779831898401,44.54,75907.51,0.0,-1.0,0.0,0.0]
[1779831900218,44.54,75907.91,0.0,-1.0,0.0,0.0]
[1779831900413,44.54,75907.81,0.0,-1.0,0.0,0.0]
[1779831900723,44.54,75909.15,0.0,-1.0,0.0,0.0]
[1779831902769,44.54,75908.81,0.0,-1.0,0.0,0.0]
[1779831902966,44.54,75908.81,0.0,-1.0,0.0,0.0]
[1779831902988,44.54,75907.26,0.0,-1.0,0.0,0.0]
[1779831904221,44.54,75907.26,0.0,-1.0,0.0,0.0]
[1779831904249,44.54,75907.26,0.0,-1.0,0.0,0.0]
[1779831906222,44.54,75907.27,0.0,-1.0,0.0,0.0]
[1779831906363,44.54,75907.27,0.0,-1.0,0.0,0.0]
[1779831908218,44.54,75907.27,0.0,-1.0,0.0,0.0]
[1779831908373,44.54,75906.76,0.0,-1.0,0.0,0.0]
[1779831912218,44.54,75906.76,0.0,-1.0,0.0,0.0]
[1779831912409,44.54,75906.76,0.0,-1.0,0.0,0.0]
[1779831912668,44.54,75906.76,0.0,-1.0,0.0,0.0]
[1779831914455,44.54,75906.94,0.0,-1.0,0.0,0.0]
[1779831914476,44.54,75906.94,0.0,-1.0,0.0,0.0]
[1779831914823,44.54,75907.24,0.0,-1.0,0.0,0.0]
[1779831916221,44.54,75907.24,0.0,-1.0,0.0,0.0]
[1779831916266,44.54,75907.24,0.0,-1.0,0.0,0.0]
[1779831920221,44.54,75907.02,0.0,-1.0,0.0,0.0]
[1779831920383,44.54,75907.02,0.0,-1.0,0.0,0.0]
[1779831924219,44.54,75906.89,0.0,-1.0,0.0,0.0]
[1779831924396,44.54,75906.89,0.0,-1.0,0.0,0.0]
[1779831926217,44.54,75906.89,0.0,-1.0,0.0,0.0]
[1779831926412,44.54,75906.9,0.0,-1.0,0.0,0.0]
[1779831928382,44.54,75906.93,0.0,-1.0,0.0,0.0]
[1779831928465,44.54,75906.93,0.0,-1.0,0.0,0.0]
[1779831928920,44.54,75906.9,0.0,-1.0,0.0,0.0]
[1779831930220,44.54,75906.9,0.0,-1.0,0.0,0.0]
[1779831930400,44.54,75906.9,0.0,-1.0,0.0,0.0]
[1779831931942,44.54,75908.31,0.0,-1.0,0.0,0.0]
[1779831932949,44.54,75910.79,0.0,-1.0,0.0,0.0]
[1779831933399,44.54,75910.79,0.0,-1.0,0.0,0.0]
[1779831933466,44.54,75910.79,0.0,-1.0,0.0,0.0]
[1779831933811,44.54,75910.79,0.0,-1.0,0.0,0.0]
[1779831933866,44.54,75910.79,0.0,-1.0,0.0,0.0]
[1779831933966,44.54,75910.79,0.0,-1.0,0.0,0.0]
[1779831934006,44.54,75910.79,0.0,-1.0,0.0,0.0]
[1779831934063,44.54,75912.84,0.0,-1.0,0.0,0.0]
[1779831936222,44.54,75912.76,0.0,-1.0,0.0,0.0]
[1779831936395,44.54,75912.88,0.0,-1.0,0.0,0.0]
[1779831940222,44.54,75913.09,0.0,-1.0,0.0,0.0]
[1779831940337,44.54,75913.09,0.0,-1.0,0.0,0.0]
[1779831940249,44.54,75914.58,0.0,-1.0,0.0,0.0]
[1779831942012,44.54,75915.25,0.0,-1.0,0.0,0.0]
[1779831944225,44.54,75915.25,0.0,-1.0,0.0,0.0]
[1779831944428,44.54,75915.24,0.0,-1.0,0.0,0.0]
[1779831945175,44.54,75915.96,0.0,-1.0,0.0,0.0]
[1779831945691,44.54,75915.96,0.0,-1.0,0.0,0.0]
[1779831945761,44.54,75915.96,0.0,-1.0,0.0,0.0]
[1779831945966,44.54,75915.96,0.0,-1.0,0.0,0.0]
[1779831946040,44.54,75915.9,0.0,-1.0,0.0,0.0]
[1779831948216,44.54,75916.14,0.0,-1.0,0.0,0.0]
[1779831948339,44.54,75916.14,0.0,-1.0,0.0,0.0]
[1779831950221,44.54,75916.11,0.0,-1.0,0.0,0.0]
[1779831950398,44.54,75916.11,0.0,-1.0,0.0,0.0]
[1779831954220,44.54,75916.36,0.0,-1.0,0.0,0.0]
[1779831954370,44.54,75916.37,0.0,-1.0,0.0,0.0]
[1779831956222,44.54,75916.39,0.0,-1.0,0.0,0.0]
[1779831956402,44.54,75916.39,0.0,-1.0,0.0,0.0]
[1779831960221,44.54,75916.44,0.0,-1.0,0.0,0.0]
[1779831960364,44.54,75916.44,0.0,-1.0,0.0,0.0]
[1779831964219,44.54,75916.44,0.0,-1.0,0.0,0.0]
[1779831964364,44.54,75916.44,0.0,-1.0,0.0,0.0]
[1779831965173,44.54,75922.46,0.0,-1.0,0.0,0.0]
[1779831965964,44.54,75922.46,0.0,-1.0,0.0,0.0]
[1779831966107,44.54,75922.46,0.0,-1.0,0.0,0.0]
[1779831966215,44.54,75922.46,0.0,-1.0,0.0,0.0]
[1779831966317,44.54,75923.71,0.0,-1.0,0.0,0.0]
[1779831967187,44.54,75926.11,0.0,-1.0,0.0,0.0]
[1779831968194,44.54,75927.48,0.0,-1.0,0.0,0.0]
[1779831970043,44.54,75927.74,0.0,-1.0,0.0,0.0]
[1779831970220,44.54,75927.74,0.0,-1.0,0.0,0.0]
[1779831970321,44.54,75927.82,0.0,-1.0,0.0,0.0]
[1779831973229,44.54,75925.67,0.0,-1.0,0.0,0.0]
[1779831975243,44.54,75927.63,0.0,-1.0,0.0,0.0]
[1779831980278,44.54,75927.87,0.0,-1.0,0.0,0.0]
[1779831981027,44.54,75927.87,0.0,-1.0,0.0,0.0]
[1779831981066,44.54,75927.87,0.0,-1.0,0.0,0.0]
[1779831981217,44.54,75927.87,0.0,-1.0,0.0,0.0]
[1779831983299,44.54,75932.2,0.0,-1.0,0.0,0.0]
[1779831984306,44.54,75933.94,0.0,-1.0,0.0,0.0]
[1779831985492,44.54,75934.88,0.0,-1.0,0.0,0.0]
[1779831985715,44.54,75934.88,0.0,-1.0,0.0,0.0]
[1779831986320,44.54,75934.95,0.0,-1.0,0.0,0.0]
[1779831989341,44.54,75940.63,0.0,-1.0,0.0,0.0]
[1779831989953,44.54,75940.63,0.0,-1.0,0.0,0.0]
[1779831989967,44.54,75940.63,0.0,-1.0,0.0,0.0]
[1779831990165,44.54,75940.63,0.0,-1.0,0.0,0.0]
[1779831990348,44.54,75945.18,0.0,-1.0,0.0,0.0]
[1779831991355,44.54,75947.62,0.0,-1.0,0.0,0.0]
[1779831995310,44.54,75948.32,0.0,-1.0,0.0,0.0]
[1779831995383,44.54,75948.68,0.0,-1.0,0.0,0.0]
[1779831995465,44.54,75948.68,0.0,-1.0,0.0,0.0]
[1779831998404,44.54,75938.91,0.0,-1.0,0.0,0.0]
[1779831999156,44.54,75938.91,0.0,-1.0,0.0,0.0]
[1779831999597,44.54,75936.85,0.0,-1.0,0.0,0.0]
[1779832003908,44.54,75936.64,0.0,-1.0,0.0,0.0]
[1779832003966,44.54,75936.64,0.0,-1.0,0.0,0.0]
[1779832004009,44.54,75936.6,0.0,-1.0,0.0,0.0]
[1779832010488,44.54,75936.72,0.0,-1.0,0.0,0.0]
[1779832015522,44.54,75936.83,0.0,-1.0,0.0,0.0]
[1779832020558,44.54,75936.25,0.0,-1.0,0.0,0.0]
[1779832025596,44.54,75936.13,0.0,-1.0,0.0,0.0]
[1779832034659,44.54,75935.63,0.0,-1.0,0.0,0.0]
[1779832040700,44.54,75932.96,0.0,-1.0,0.0,0.0]
[1779832041708,44.54,75935.62,0.0,-1.0,0.0,0.0]
[1779832046743,44.54,75932.8,0.0,-1.0,0.0,0.0]
[1779832051778,44.54,75931.99,0.0,-1.0,0.0,0.0]
[1779832056814,44.54,75932.92,0.0,-1.0,0.0,0.0]
[1779832067891,44.54,75931.9,0.0,-1.0,0.0,0.0]
[1779832072926,44.54,75931.28,0.0,-1.0,0.0,0.0]
[1779832076954,44.54,75927.83,0.0,-1.0,0.0,0.0]
[1779832077961,44.54,75924.53,0.0,-1.0,0.0,0.0]
[1779832079975,44.54,75926.69,0.0,-1.0,0.0,0.0]
[1779832082987,44.54,75926.22,0.0,-1.0,0.0,0.0]
[1779832083135,44.54,75926.22,0.0,-1.0,0.0,0.0]
[1779832083236,44.54,75924.26,0.0,-1.0,0.0,0.0]
[1779832084013,44.54,75913.56,0.0,-1.0,0.0,0.0]
[1779832085019,44.54,75919.8,0.0,-1.0,0.0,0.0]
[1779832086684,44.54,75919.69,0.0,-1.0,0.0,0.0]
[1779832086716,44.54,75919.69,0.0,-1.0,0.0,0.0]
[1779832086818,44.54,75919.69,0.0,-1.0,0.0,0.0]
[1779832097103,44.54,75918.85,0.0,-1.0,0.0,0.0]
[1779832102137,44.54,75919.43,0.0,-1.0,0.0,0.0]
[1779832107173,44.54,75919.02,0.0,-1.0,0.0,0.0]
[1779832111201,44.54,75918.88,0.0,-1.0,0.0,0.0]
[1779832115231,44.54,75922.71,0.0,-1.0,0.0,0.0]
[1779832116238,44.54,75928.6,0.0,-1.0,0.0,0.0]
[1779832120267,44.54,75929.37,0.0,-1.0,0.0,0.0]
[1779832125301,44.54,75930.25,0.0,-1.0,0.0,0.0]
[1779832126308,44.54,75927.79,0.0,-1.0,0.0,0.0]
[1779832131343,44.54,75927.3,0.0,-1.0,0.0,0.0]
[1779832136378,44.54,75927.24,0.0,-1.0,0.0,0.0]
[1779832141413,44.54,75927.28,0.0,-1.0,0.0,0.0]
[1779832146448,44.54,75926.2,0.0,-1.0,0.0,0.0]
[1779832151483,44.54,75925.89,0.0,-1.0,0.0,0.0]
[1779832156518,44.54,75926.35,0.0,-1.0,0.0,0.0]
[1779832157673,44.54,75926.34,0.0,-1.0,0.0,0.0]
[1779832160224,44.54,75927.72,0.0,-1.0,0.0,0.0]
[1779832163390,44.54,75927.56,0.0,-1.0,0.0,0.0]
[1779832163471,44.54,75927.56,0.0,-1.0,0.0,0.0]
[1779832171622,44.54,75926.78,0.0,-1.0,0.0,0.0]
[1779832177665,44.54,75926.52,0.0,-1.0,0.0,0.0]
[1779832180687,44.54,75925.06,0.0,-1.0,0.0,0.0]
[1779832181694,44.54,75919.6,0.0,-1.0,0.0,0.0]
[1779832182701,44.54,75917.2,0.0,-1.0,0.0,0.0]
[1779832184715,44.54,75918.49,0.0,-1.0,0.0,0.0]
[1779832186181,44.54,75918.49,0.0,-1.0,0.0,0.0]
[1779832186216,44.54,75918.49,0.0,-1.0,0.0,0.0]
[1779832186233,44.54,75918.49,0.0,-1.0,0.0,0.0]
[1779832186278,44.54,75918.49,0.0,-1.0,0.0,0.0]
[1779832186467,44.54,75918.49,0.0,-1.0,0.0,0.0]
[1779832186535,44.54,75916.99,0.0,-1.0,0.0,0.0]
[1779832187736,44.54,75915.08,0.0,-1.0,0.0,0.0]
[1779832189750,44.54,75912.94,0.0,-1.0,0.0,0.0]
[1779832190887,44.54,75912.94,0.0,-1.0,0.0,0.0]
[1779832190966,44.54,75912.94,0.0,-1.0,0.0,0.0]
[1779832190986,44.54,75912.63,0.0,-1.0,0.0,0.0]
[1779832196799,44.54,75909.19,0.0,-1.0,0.0,0.0]
[1779832198972,44.54,75908.19,0.0,-1.0,0.0,0.0]
[1779832198991,44.54,75908.19,0.0,-1.0,0.0,0.0]
[1779832199218,44.54,75908.19,0.0,-1.0,0.0,0.0]
[1779832203847,44.54,75905.2,0.0,-1.0,0.0,0.0]
[1779832204855,44.54,75899.72,0.0,-1.0,0.0,0.0]
[1779832205862,44.54,75902.6,0.0,-1.0,0.0,0.0]
[1779832206715,44.54,75902.6,0.0,-1.0,0.0,0.0]
[1779832206927,44.54,75902.6,0.0,-1.0,0.0,0.0]
[1779832206968,44.54,75902.6,0.0,-1.0,0.0,0.0]
[1779832206999,44.54,75902.6,0.0,-1.0,0.0,0.0]
[1779832207216,44.54,75902.6,0.0,-1.0,0.0,0.0]
[1779832207317,44.54,75902.6,0.0,-1.0,0.0,0.0]
[1779832209890,44.54,75900.72,0.0,-1.0,0.0,0.0]
[1779832215959,44.54,75899.51,0.0,-1.0,0.0,0.0]
[1779832218709,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832218717,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832218784,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832218969,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832225260,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832230048,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832230182,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832230218,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832230502,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832230583,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832230717,44.54,75899.44,0.0,-1.0,0.0,0.0]
[1779832233081,44.54,75896.7,0.0,-1.0,0.0,0.0]
[1779832235477,44.54,75896.49,0.0,-1.0,0.0,0.0]
[1779832235606,44.54,75896.49,0.0,-1.0,0.0,0.0]
[1779832235568,44.54,75895.14,0.0,-1.0,0.0,0.0]
[1779832235721,44.54,75895.14,0.0,-1.0,0.0,0.0]
[1779832242145,44.54,75894.86,0.0,-1.0,0.0,0.0]
[1779832247180,44.54,75894.88,0.0,-1.0,0.0,0.0]
[1779832249149,44.54,75894.73,0.0,-1.0,0.0,0.0]
[1779832249217,44.54,75894.73,0.0,-1.0,0.0,0.0]
[1779832249230,44.54,75894.73,0.0,-1.0,0.0,0.0]
[1779832249433,44.54,75894.73,0.0,-1.0,0.0,0.0]
[1779832249466,44.54,75894.73,0.0,-1.0,0.0,0.0]
[1779832249534,44.54,75894.73,0.0,-1.0,0.0,0.0]
[1779832252215,44.54,75893.51,0.0,-1.0,0.0,0.0]
[1779832256179,44.54,75894.18,0.0,-1.0,0.0,0.0]
[1779832256219,44.54,75894.18,0.0,-1.0,0.0,0.0]
[1779832256245,44.54,75894.18,0.0,-1.0,0.0,0.0]
[1779832256467,44.54,75894.18,0.0,-1.0,0.0,0.0]
[1779832256526,44.54,75894.18,0.0,-1.0,0.0,0.0]
[1779832256568,44.54,75894.09,0.0,-1.0,0.0,0.0]
[1779832256716,44.54,75894.09,0.0,-1.0,0.0,0.0]
[1779832263291,44.54,75893.65,0.0,-1.0,0.0,0.0]
[1779832265306,44.54,75891.39,0.0,-1.0,0.0,0.0]
[1779832266313,44.54,75889.73,0.0,-1.0,0.0,0.0]
[1779832266702,44.54,75889.73,0.0,-1.0,0.0,0.0]
[1779832266718,44.54,75889.73,0.0,-1.0,0.0,0.0]
[1779832266757,44.54,75889.73,0.0,-1.0,0.0,0.0]
[1779832266967,44.54,75889.73,0.0,-1.0,0.0,0.0]
[1779832266979,44.54,75889.73,0.0,-1.0,0.0,0.0]
[1779832267074,44.54,75889.73,0.0,-1.0,0.0,0.0]
[1779832267217,44.54,75889.73,0.0,-1.0,0.0,0.0]
[1779832267320,44.54,75889.71,0.0,-1.0,0.0,0.0]
[1779832270218,44.54,75890.04,0.0,-1.0,0.0,0.0]
[1779832270390,44.54,75890.04,0.0,-1.0,0.0,0.0]
[1779832272357,44.54,75886.01,0.0,-1.0,0.0,0.0]
[1779832274217,44.54,75885.93,0.0,-1.0,0.0,0.0]
[1779832274374,44.54,75885.93,0.0,-1.0,0.0,0.0]
[1779832276219,44.54,75885.53,0.0,-1.0,0.0,0.0]
[1779832276373,44.54,75885.53,0.0,-1.0,0.0,0.0]
[1779832276565,44.54,75885.53,0.0,-1.0,0.0,0.0]
[1779832276573,44.54,75885.61,0.0,-1.0,0.0,0.0]
[1779832276716,44.54,75885.61,0.0,-1.0,0.0,0.0]
[1779832278399,44.54,75880.77,0.0,-1.0,0.0,0.0]
[1779832279406,44.54,75877.84,0.0,-1.0,0.0,0.0]
[1779832280142,44.54,75877.84,0.0,-1.0,0.0,0.0]
[1779832280170,44.54,75877.84,0.0,-1.0,0.0,0.0]
[1779832280220,44.54,75877.84,0.0,-1.0,0.0,0.0]
[1779832280413,44.54,75872.42,0.0,-1.0,0.0,0.0]
[1779832282796,44.54,75872.84,0.0,-1.0,0.0,0.0]
[1779832282968,44.54,75872.84,0.0,-1.0,0.0,0.0]
[1779832283434,44.54,75872.6,0.0,-1.0,0.0,0.0]
[1779832286455,44.54,75864.48,0.0,-1.0,0.0,0.0]
[1779832287462,44.54,75871.26,0.0,-1.0,0.0,0.0]
[1779832288468,44.54,75876.29,0.0,-1.0,0.0,0.0]
[1779832288839,44.54,75876.29,0.0,-1.0,0.0,0.0]
[1779832288849,44.54,75876.29,0.0,-1.0,0.0,0.0]
[1779832288968,44.54,75876.29,0.0,-1.0,0.0,0.0]
[1779832291366,44.54,75876.95,0.0,-1.0,0.0,0.0]
[1779832291464,44.54,75876.95,0.0,-1.0,0.0,0.0]
[1779832291467,44.54,75876.95,0.0,-1.0,0.0,0.0]
[1779832291482,44.54,75876.95,0.0,-1.0,0.0,0.0]
[1779832291490,44.54,75877.67,0.0,-1.0,0.0,0.0]
[1779832291716,44.54,75877.67,0.0,-1.0,0.0,0.0]
[1779832295527,44.54,75876.26,0.0,-1.0,0.0,0.0]
[1779832296528,44.54,75840.95,0.0,-1.0,0.0,0.0]
[1779832297535,44.54,75840.69,0.0,-1.0,0.0,0.0]
[1779832299549,44.54,75848.8,0.0,-1.0,0.0,0.0]
[1779832299902,44.54,75848.8,0.0,-1.0,0.0,0.0]
[1779832300557,44.54,75857.91,0.0,-1.0,0.0,0.0]
[1779832301224,44.54,75857.91,0.0,-1.0,0.0,0.0]
[1779832301477,44.54,75857.91,0.0,-1.0,0.0,0.0]
[1779832301563,44.54,75860.38,0.0,-1.0,0.0,0.0]
[1779832302417,44.54,75860.38,0.0,-1.0,0.0,0.0]
[1779832302468,44.54,75860.38,0.0,-1.0,0.0,0.0]
[1779832302570,44.54,75861.65,0.0,-1.0,0.0,0.0]
[1779832304019,44.54,75862.21,0.0,-1.0,0.0,0.0]
[1779832304216,44.54,75862.21,0.0,-1.0,0.0,0.0]
[1779832304653,44.54,75862.21,0.0,-1.0,0.0,0.0]
[1779832304722,44.54,75863.17,0.0,-1.0,0.0,0.0]
[1779832310625,44.54,75863.01,0.0,-1.0,0.0,0.0]
[1779832311118,44.54,75863.01,0.0,-1.0,0.0,0.0]
[1779832311220,44.54,75863.01,0.0,-1.0,0.0,0.0]
[1779832311242,44.54,75863.01,0.0,-1.0,0.0,0.0]
[1779832311446,44.54,75863.01,0.0,-1.0,0.0,0.0]
[1779832311469,44.54,75863.01,0.0,-1.0,0.0,0.0]
[1779832311633,44.54,75862.78,0.0,-1.0,0.0,0.0]
[1779832313467,44.54,75863.17,0.0,-1.0,0.0,0.0]
[1779832313610,44.54,75863.17,0.0,-1.0,0.0,0.0]
[1779832315469,44.54,75863.41,0.0,-1.0,0.0,0.0]
[1779832315563,44.54,75863.41,0.0,-1.0,0.0,0.0]
[1779832317468,44.54,75863.44,0.0,-1.0,0.0,0.0]
[1779832317588,44.54,75863.44,0.0,-1.0,0.0,0.0]
[1779832319468,44.54,75863.78,0.0,-1.0,0.0,0.0]
[1779832319551,44.54,75863.78,0.0,-1.0,0.0,0.0]
[1779832321467,44.54,75863.57,0.0,-1.0,0.0,0.0]
[1779832321649,44.54,75863.57,0.0,-1.0,0.0,0.0]
[1779832323467,44.54,75864.16,0.0,-1.0,0.0,0.0]
[1779832323624,44.54,75864.16,0.0,-1.0,0.0,0.0]
[1779832326296,44.54,75864.09,0.0,-1.0,0.0,0.0]
[1779832326467,44.54,75864.09,0.0,-1.0,0.0,0.0]
[1779832326518,44.54,75864.09,0.0,-1.0,0.0,0.0]
[1779832327468,44.54,75864.09,0.0,-1.0,0.0,0.0]
[1779832327586,44.54,75864.09,0.0,-1.0,0.0,0.0]
[1779832329468,44.54,75864.49,0.0,-1.0,0.0,0.0]
[1779832329478,44.54,75864.49,0.0,-1.0,0.0,0.0]
[1779832331468,44.54,75866.07,0.0,-1.0,0.0,0.0]
[1779832331533,44.54,75866.07,0.0,-1.0,0.0,0.0]
[1779832332743,44.54,75867.24,0.0,-1.0,0.0,0.0]
[1779832332967,44.54,75867.24,0.0,-1.0,0.0,0.0]
[1779832333068,44.54,75867.78,0.0,-1.0,0.0,0.0]
[1779832335468,44.54,75868.33,0.0,-1.0,0.0,0.0]
[1779832335575,44.54,75868.33,0.0,-1.0,0.0,0.0]
[1779832339468,44.54,75869.56,0.0,-1.0,0.0,0.0]
[1779832339598,44.54,75869.56,0.0,-1.0,0.0,0.0]
[1779832341618,44.54,75869.64,0.0,-1.0,0.0,0.0]
[1779832341965,44.54,75871.41,0.0,-1.0,0.0,0.0]
[1779832343151,44.54,75871.41,0.0,-1.0,0.0,0.0]
[1779832343216,44.54,75871.41,0.0,-1.0,0.0,0.0]
[1779832343479,44.54,75871.41,0.0,-1.0,0.0,0.0]
[1779832343718,44.54,75871.41,0.0,-1.0,0.0,0.0]
[1779832343575,44.54,75878.65,0.0,-1.0,0.0,0.0]
[1779832346354,44.54,75879.56,0.0,-1.0,0.0,0.0]
[1779832347472,44.54,75880.33,0.0,-1.0,0.0,0.0]
[1779832347679,44.54,75880.33,0.0,-1.0,0.0,0.0]
[1779832349470,44.54,75880.61,0.0,-1.0,0.0,0.0]
[1779832349598,44.54,75880.61,0.0,-1.0,0.0,0.0]
[1779832353468,44.54,75881.91,0.0,-1.0,0.0,0.0]
[1779832353630,44.54,75881.91,0.0,-1.0,0.0,0.0]
[1779832353718,44.54,75881.95,0.0,-1.0,0.0,0.0]
[1779832357468,44.54,75881.89,0.0,-1.0,0.0,0.0]
[1779832357650,44.54,75881.89,0.0,-1.0,0.0,0.0]
[1779832359468,44.54,75882.02,0.0,-1.0,0.0,0.0]
[1779832359521,44.54,75882.02,0.0,-1.0,0.0,0.0]
[1779832359569,44.54,75874.37,0.0,-1.0,0.0,0.0]
[1779832359969,44.54,75870.82,0.0,-1.0,0.0,0.0]
[1779832361469,44.54,75870.82,0.0,-1.0,0.0,0.0]
[1779832361616,44.54,75870.82,0.0,-1.0,0.0,0.0]
[1779832361696,44.54,75870.68,0.0,-1.0,0.0,0.0]
[1779832362443,44.54,75870.68,0.0,-1.0,0.0,0.0]
[1779832362468,44.54,75870.68,0.0,-1.0,0.0,0.0]
[1779832362544,44.54,75870.11,0.0,-1.0,0.0,0.0]
[1779832365467,44.54,75869.71,0.0,-1.0,0.0,0.0]
[1779832365644,44.54,75869.71,0.0,-1.0,0.0,0.0]
[1779832369478,44.54,75870.51,0.0,-1.0,0.0,0.0]
[1779832369572,44.54,75870.51,0.0,-1.0,0.0,0.0]
[1779832370040,44.54,75868.34,0.0,-1.0,0.0,0.0]
[1779832372384,44.54,75868.34,0.0,-1.0,0.0,0.0]
[1779832372466,44.54,75868.34,0.0,-1.0,0.0,0.0]
[1779832372568,44.54,75868.34,0.0,-1.0,0.0,0.0]
[1779832373471,44.54,75868.34,0.0,-1.0,0.0,0.0]
[1779832373549,44.54,75868.34,0.0,-1.0,0.0,0.0]
[1779832377468,44.54,75869.15,0.0,-1.0,0.0,0.0]
[1779832377595,44.54,75869.15,0.0,-1.0,0.0,0.0]
[1779832379468,44.54,75869.09,0.0,-1.0,0.0,0.0]
[1779832379585,44.54,75869.09,0.0,-1.0,0.0,0.0]
[1779832383467,44.54,75869.0,0.0,-1.0,0.0,0.0]
[1779832383612,44.54,75869.0,0.0,-1.0,0.0,0.0]
[1779832385075,44.54,75869.69,0.0,-1.0,0.0,0.0]
[1779832385221,44.54,75869.69,0.0,-1.0,0.0,0.0]
[1779832385500,44.54,75869.69,0.0,-1.0,0.0,0.0]
[1779832385517,44.54,75869.69,0.0,-1.0,0.0,0.0]
[1779832385601,44.54,75869.69,0.0,-1.0,0.0,0.0]
[1779832390819,44.54,75869.49,0.0,-1.0,0.0,0.0]
[1779832393659,44.54,75869.59,0.0,-1.0,0.0,0.0]
[1779832393716,44.54,75869.59,0.0,-1.0,0.0,0.0]
[1779832393758,44.54,75873.93,0.0,-1.0,0.0,0.0]
[1779832393817,44.54,75873.93,0.0,-1.0,0.0,0.0]
[1779832393971,44.54,75873.93,0.0,-1.0,0.0,0.0]
[1779832394370,44.54,75873.93,0.0,-1.0,0.0,0.0]
[1779832394468,44.54,75873.93,0.0,-1.0,0.0,0.0]
[1779832394471,44.54,75873.76,0.0,-1.0,0.0,0.0]
[1779832401870,44.54,75873.75,0.0,-1.0,0.0,0.0]
[1779832401882,44.54,75873.75,0.0,-1.0,0.0,0.0]
[1779832401967,44.54,75873.75,0.0,-1.0,0.0,0.0]
[1779832402078,44.54,75873.75,0.0,-1.0,0.0,0.0]
[1779832405467,44.54,75873.89,0.0,-1.0,0.0,0.0]
[1779832405630,44.54,75873.89,0.0,-1.0,0.0,0.0]
[1779832407468,44.54,75874.42,0.0,-1.0,0.0,0.0]
[1779832407646,44.54,75874.42,0.0,-1.0,0.0,0.0]
[1779832412335,44.54,75874.4,0.0,-1.0,0.0,0.0]
[1779832419384,44.54,75874.52,0.0,-1.0,0.0,0.0]
[1779832422405,44.54,75875.91,0.0,-1.0,0.0,0.0]
[1779832423665,44.54,75875.91,0.0,-1.0,0.0,0.0]
[1779832423716,44.54,75875.91,0.0,-1.0,0.0,0.0]
[1779832423720,44.54,75875.91,0.0,-1.0,0.0,0.0]
[1779832425426,44.54,75874.52,0.0,-1.0,0.0,0.0]
[1779832431468,44.54,75874.98,0.0,-1.0,0.0,0.0]
[1779832435351,44.54,75874.96,0.0,-1.0,0.0,0.0]
[1779832435469,44.54,75874.96,0.0,-1.0,0.0,0.0]
[1779832435676,44.54,75874.95,0.0,-1.0,0.0,0.0]
[1779832441538,44.54,75874.13,0.0,-1.0,0.0,0.0]
[1779832446575,44.54,75874.53,0.0,-1.0,0.0,0.0]
[1779832453623,44.54,75870.84,0.0,-1.0,0.0,0.0]
[1779832454632,44.54,75865.8,0.0,-1.0,0.0,0.0]
[1779832455639,44.54,75856.41,0.0,-1.0,0.0,0.0]
[1779832456034,44.54,75856.41,0.0,-1.0,0.0,0.0]
[1779832456220,44.54,75856.41,0.0,-1.0,0.0,0.0]
[1779832456646,44.54,75855.56,0.0,-1.0,0.0,0.0]
[1779832462688,44.54,75855.37,0.0,-1.0,0.0,0.0]
[1779832467723,44.54,75855.58,0.0,-1.0,0.0,0.0]
[1779832468729,44.54,75854.43,0.0,-1.0,0.0,0.0]
[1779832473765,44.54,75851.38,0.0,-1.0,0.0,0.0]
[1779832476786,44.54,75849.74,0.0,-1.0,0.0,0.0]
[1779832477792,44.54,75846.67,0.0,-1.0,0.0,0.0]
[1779832480814,44.54,75844.06,0.0,-1.0,0.0,0.0]
[1779832487863,44.54,75843.41,0.0,-1.0,0.0,0.0]
[1779832494110,44.54,75843.41,0.0,-1.0,0.0,0.0]
[1779832494238,44.54,75843.41,0.0,-1.0,0.0,0.0]
[1779832494311,44.54,75838.13,0.0,-1.0,0.0,0.0]
[1779832494912,44.54,75840.61,0.0,-1.0,0.0,0.0]
[1779832497338,44.54,75840.96,0.0,-1.0,0.0,0.0]
[1779832497473,44.54,75840.96,0.0,-1.0,0.0,0.0]
[1779832497571,44.54,75841.04,0.0,-1.0,0.0,0.0]
[1779832502968,44.54,75840.39,0.0,-1.0,0.0,0.0]
[1779832504982,44.54,75848.28,0.0,-1.0,0.0,0.0]
[1779832505989,44.54,75852.11,0.0,-1.0,0.0,0.0]
[1779832506994,44.54,75852.11,0.0,-1.0,0.0,0.0]
[1779832507224,44.54,75852.11,0.0,-1.0,0.0,0.0]
[1779832507325,44.54,75851.73,0.0,-1.0,0.0,0.0]
[1779832513038,44.54,75853.45,0.0,-1.0,0.0,0.0]
[1779832514487,44.54,75853.45,0.0,-1.0,0.0,0.0]
[1779832514721,44.54,75853.45,0.0,-1.0,0.0,0.0]
[1779832514823,44.54,75852.47,0.0,-1.0,0.0,0.0]
[1779832520087,44.54,75852.89,0.0,-1.0,0.0,0.0]
[1779832526128,44.54,75852.71,0.0,-1.0,0.0,0.0]
[1779832531164,44.54,75851.84,0.0,-1.0,0.0,0.0]
[1779832536199,44.54,75854.14,0.0,-1.0,0.0,0.0]
[1779832541234,44.54,75854.82,0.0,-1.0,0.0,0.0]
[1779832546269,44.54,75855.32,0.0,-1.0,0.0,0.0]
[1779832551304,44.54,75854.52,0.0,-1.0,0.0,0.0]
[1779832553321,44.54,75851.9,0.0,-1.0,0.0,0.0]
[1779832554326,44.54,75846.29,0.0,-1.0,0.0,0.0]
[1779832556341,44.54,75844.06,0.0,-1.0,0.0,0.0]
[1779832557348,44.54,75838.35,0.0,-1.0,0.0,0.0]
[1779832558355,44.54,75837.24,0.0,-1.0,0.0,0.0]
[1779832561376,44.54,75835.26,0.0,-1.0,0.0,0.0]
[1779832567418,44.54,75834.63,0.0,-1.0,0.0,0.0]
[1779832574467,44.54,75834.83,0.0,-1.0,0.0,0.0]
[1779832579502,44.54,75834.74,0.0,-1.0,0.0,0.0]
[1779832585545,44.54,75834.14,0.0,-1.0,0.0,0.0]
[1779832588631,44.54,75804.16,0.0,-1.0,0.0,0.0]
[1779832589865,44.54,75804.16,0.0,-1.0,0.0,0.0]
[1779832589963,44.54,75795.87,0.0,-1.0,0.0,0.0]
[1779832591022,44.54,75795.87,0.0,-1.0,0.0,0.0]
[1779832590604,44.54,75799.65,0.0,-1.0,0.0,0.0]
[1779832591611,44.54,75799.52,0.0,-1.0,0.0,0.0]
[1779832592343,44.54,75799.52,0.0,-1.0,0.0,0.0]
[1779832594469,44.54,75798.83,0.0,-1.0,0.0,0.0]
[1779832595842,44.54,75799.08,0.0,-1.0,0.0,0.0]
[1779832598660,44.54,75801.41,0.0,-1.0,0.0,0.0]
[1779832603695,44.54,75801.61,0.0,-1.0,0.0,0.0]
[1779832606682,44.54,75801.0,0.0,-1.0,0.0,0.0]
[1779832606720,44.54,75801.0,0.0,-1.0,0.0,0.0]
[1779832606821,44.54,75801.15,0.0,-1.0,0.0,0.0]
[1779832607292,44.54,75801.15,0.0,-1.0,0.0,0.0]
[1779832607302,44.54,75801.15,0.0,-1.0,0.0,0.0]
[1779832607467,44.54,75801.15,0.0,-1.0,0.0,0.0]
[1779832610744,44.54,75799.61,0.0,-1.0,0.0,0.0]
[1779832614461,44.54,75799.64,0.0,-1.0,0.0,0.0]
[1779832614472,44.54,75799.64,0.0,-1.0,0.0,0.0]
[1779832614928,44.54,75799.64,0.0,-1.0,0.0,0.0]
[1779832614969,44.54,75799.64,0.0,-1.0,0.0,0.0]
[1779832615002,44.54,75799.64,0.0,-1.0,0.0,0.0]
[1779832615030,44.54,75798.87,0.0,-1.0,0.0,0.0]
[1779832615220,44.54,75798.87,0.0,-1.0,0.0,0.0]
[1779832620814,44.54,75798.97,0.0,-1.0,0.0,0.0]
[1779832626857,44.54,75798.96,0.0,-1.0,0.0,0.0]
[1779832630889,44.54,75798.43,0.0,-1.0,0.0,0.0]
[1779832630973,44.54,75798.43,0.0,-1.0,0.0,0.0]
[1779832630989,44.54,75798.43,0.0,-1.0,0.0,0.0]
[1779832631190,44.54,75798.43,0.0,-1.0,0.0,0.0]
[1779832631222,44.54,75798.43,0.0,-1.0,0.0,0.0]
[1779832631272,44.54,75798.43,0.0,-1.0,0.0,0.0]
[1779832631467,44.54,75798.43,0.0,-1.0,0.0,0.0]
[1779832633906,44.54,75796.47,0.0,-1.0,0.0,0.0]
[1779832634914,44.54,75794.48,0.0,-1.0,0.0,0.0]
[1779832635159,44.54,75794.48,0.0,-1.0,0.0,0.0]
[1779832635222,44.54,75794.48,0.0,-1.0,0.0,0.0]
[1779832635981,44.54,75794.48,0.0,-1.0,0.0,0.0]
[1779832635921,44.54,75794.79,0.0,-1.0,0.0,0.0]
[1779832636130,44.54,75794.79,0.0,-1.0,0.0,0.0]
[1779832636219,44.54,75794.79,0.0,-1.0,0.0,0.0]
[1779832639949,44.54,75792.79,0.0,-1.0,0.0,0.0]
[1779832643977,44.54,75795.86,0.0,-1.0,0.0,0.0]
[1779832645393,44.54,75796.68,0.0,-1.0,0.0,0.0]
[1779832645470,44.54,75796.68,0.0,-1.0,0.0,0.0]
[1779832645890,44.54,75796.68,0.0,-1.0,0.0,0.0]
[1779832645953,44.54,75796.68,0.0,-1.0,0.0,0.0]
[1779832645971,44.54,75796.68,0.0,-1.0,0.0,0.0]
[1779832645991,44.54,75796.53,0.0,-1.0,0.0,0.0]
[1779832653042,44.54,75796.46,0.0,-1.0,0.0,0.0]
[1779832661098,44.54,75796.16,0.0,-1.0,0.0,0.0]
[1779832665998,44.54,75796.14,0.0,-1.0,0.0,0.0]
[1779832666028,44.54,75796.22,0.0,-1.0,0.0,0.0]
[1779832666221,44.54,75796.22,0.0,-1.0,0.0,0.0]
[1779832666291,44.54,75796.22,0.0,-1.0,0.0,0.0]
[1779832666438,44.54,75796.22,0.0,-1.0,0.0,0.0]
[1779832666473,44.54,75796.22,0.0,-1.0,0.0,0.0]
[1779832666571,44.54,75796.12,0.0,-1.0,0.0,0.0]
[1779832672175,44.54,75795.94,0.0,-1.0,0.0,0.0]
[1779832678219,44.54,75796.24,0.0,-1.0,0.0,0.0]
[1779832680538,44.54,75797.12,0.0,-1.0,0.0,0.0]
[1779832680718,44.54,75797.12,0.0,-1.0,0.0,0.0]
[1779832681030,44.54,75797.12,0.0,-1.0,0.0,0.0]
[1779832681070,44.54,75799.12,0.0,-1.0,0.0,0.0]
[1779832681153,44.54,75799.12,0.0,-1.0,0.0,0.0]
[1779832681219,44.54,75799.12,0.0,-1.0,0.0,0.0]
[1779832687280,44.54,75796.82,0.0,-1.0,0.0,0.0]
[1779832688281,44.54,75796.82,0.0,-1.0,0.0,0.0]
[1779832688469,44.54,75796.82,0.0,-1.0,0.0,0.0]
[1779832688797,44.54,75793.1,0.0,-1.0,0.0,0.0]
[1779832689294,44.54,75784.64,0.0,-1.0,0.0,0.0]
[1779832690263,44.54,75784.64,0.0,-1.0,0.0,0.0]
[1779832690336,44.54,75784.64,0.0,-1.0,0.0,0.0]
[1779832690472,44.54,75784.64,0.0,-1.0,0.0,0.0]
[1779832690548,44.54,75784.43,0.0,-1.0,0.0,0.0]
[1779832694329,44.54,75782.73,0.0,-1.0,0.0,0.0]
[1779832698564,44.54,75782.73,0.0,-1.0,0.0,0.0]
[1779832698720,44.54,75782.73,0.0,-1.0,0.0,0.0]
[1779832698728,44.54,75782.72,0.0,-1.0,0.0,0.0]
[1779832699187,44.54,75782.72,0.0,-1.0,0.0,0.0]
[1779832699201,44.54,75782.72,0.0,-1.0,0.0,0.0]
[1779832699219,44.54,75782.72,0.0,-1.0,0.0,0.0]
[1779832701379,44.54,75779.74,0.0,-1.0,0.0,0.0]
[1779832707807,44.54,75779.45,0.0,-1.0,0.0,0.0]
[1779832707968,44.54,75779.45,0.0,-1.0,0.0,0.0]
[1779832708047,44.54,75781.99,0.0,-1.0,0.0,0.0]
[1779832708598,44.54,75781.99,0.0,-1.0,0.0,0.0]
[1779832708710,44.54,75781.99,0.0,-1.0,0.0,0.0]
[1779832708719,44.54,75781.99,0.0,-1.0,0.0,0.0]
[1779832710965,44.54,75781.84,0.0,-1.0,0.0,0.0]
[1779832711042,44.54,75791.01,0.0,-1.0,0.0,0.0]
[1779832711218,44.54,75791.01,0.0,-1.0,0.0,0.0]
[1779832711671,44.54,75791.01,0.0,-1.0,0.0,0.0]
[1779832711719,44.54,75791.01,0.0,-1.0,0.0,0.0]
[1779832711770,44.54,75791.01,0.0,-1.0,0.0,0.0]
[1779832711968,44.54,75791.01,0.0,-1.0,0.0,0.0]
[1779832711981,44.54,75791.04,0.0,-1.0,0.0,0.0]
[1779832717491,44.54,75791.34,0.0,-1.0,0.0,0.0]
[1779832718604,44.54,75791.34,0.0,-1.0,0.0,0.0]
[1779832718717,44.54,75791.34,0.0,-1.0,0.0,0.0]
[1779832718816,44.54,75790.58,0.0,-1.0,0.0,0.0]
[1779832719169,44.54,75790.58,0.0,-1.0,0.0,0.0]
[1779832719182,44.54,75790.58,0.0,-1.0,0.0,0.0]
[1779832719219,44.54,75790.58,0.0,-1.0,0.0,0.0]
[1779832722526,44.54,75788.29,0.0,-1.0,0.0,0.0]
[1779832723624,44.54,75788.29,0.0,-1.0,0.0,0.0]
[1779832723717,44.54,75788.29,0.0,-1.0,0.0,0.0]
[1779832723726,44.54,75780.88,0.0,-1.0,0.0,0.0]
[1779832724849,44.54,75780.88,0.0,-1.0,0.0,0.0]
[1779832724912,44.54,75780.88,0.0,-1.0,0.0,0.0]
[1779832724970,44.54,75780.88,0.0,-1.0,0.0,0.0]
[1779832724993,44.54,75782.48,0.0,-1.0,0.0,0.0]
[1779832728568,44.54,75780.47,0.0,-1.0,0.0,0.0]
[1779832729574,44.54,75779.55,0.0,-1.0,0.0,0.0]
[1779832734609,44.54,75779.65,0.0,-1.0,0.0,0.0]
[1779832738638,44.54,75777.21,0.0,-1.0,0.0,0.0]
[1779832739652,44.54,75777.21,0.0,-1.0,0.0,0.0]
[1779832739717,44.54,75777.21,0.0,-1.0,0.0,0.0]
[1779832739753,44.54,75777.45,0.0,-1.0,0.0,0.0]
[1779832740475,44.54,75777.45,0.0,-1.0,0.0,0.0]
[1779832740591,44.54,75777.45,0.0,-1.0,0.0,0.0]
[1779832740717,44.54,75777.45,0.0,-1.0,0.0,0.0]
[1779832740809,44.54,75776.6,0.0,-1.0,0.0,0.0]
[1779832742667,44.54,75775.59,0.0,-1.0,0.0,0.0]
[1779832745188,44.54,75775.7,0.0,-1.0,0.0,0.0]
[1779832745218,44.54,75775.7,0.0,-1.0,0.0,0.0]
[1779832746087,44.54,75775.7,0.0,-1.0,0.0,0.0]
[1779832745689,44.54,75775.35,0.0,-1.0,0.0,0.0]
[1779832746207,44.54,75775.35,0.0,-1.0,0.0,0.0]
[1779832746218,44.54,75775.35,0.0,-1.0,0.0,0.0]
[1779832748710,44.54,75772.3,0.0,-1.0,0.0,0.0]
[1779832749717,44.54,75768.85,0.0,-1.0,0.0,0.0]
[1779832750554,44.54,75768.85,0.0,-1.0,0.0,0.0]
[1779832750718,44.54,75768.85,0.0,-1.0,0.0,0.0]
[1779832750724,44.54,75769.02,0.0,-1.0,0.0,0.0]
[1779832751551,44.54,75769.02,0.0,-1.0,0.0,0.0]
[1779832751661,44.54,75769.02,0.0,-1.0,0.0,0.0]
[1779832751718,44.54,75769.02,0.0,-1.0,0.0,0.0]
[1779832752738,44.54,75772.37,0.0,-1.0,0.0,0.0]
[1779832753745,44.54,75775.67,0.0,-1.0,0.0,0.0]
[1779832754454,44.54,75775.67,0.0,-1.0,0.0,0.0]
[1779832754471,44.54,75775.67,0.0,-1.0,0.0,0.0]
[1779832754529,44.54,75775.67,0.0,-1.0,0.0,0.0]
[1779832754717,44.54,75775.67,0.0,-1.0,0.0,0.0]
[1779832754752,44.54,75778.57,0.0,-1.0,0.0,0.0]
[1779832755759,44.54,75781.82,0.0,-1.0,0.0,0.0]
[1779832756766,44.54,75782.67,0.0,-1.0,0.0,0.0]
[1779832758780,44.54,75783.55,0.0,-1.0,0.0,0.0]
[1779832759946,44.54,75783.55,0.0,-1.0,0.0,0.0]
[1779832759969,44.54,75783.55,0.0,-1.0,0.0,0.0]
[1779832760151,44.54,75788.22,0.0,-1.0,0.0,0.0]
[1779832760976,44.54,75788.22,0.0,-1.0,0.0,0.0]
[1779832760990,44.54,75788.22,0.0,-1.0,0.0,0.0]
[1779832761218,44.54,75788.09,0.0,-1.0,0.0,0.0]
[1779832765829,44.54,75789.64,0.0,-1.0,0.0,0.0]
[1779832766758,44.54,75789.64,0.0,-1.0,0.0,0.0]
[1779832766967,44.54,75789.64,0.0,-1.0,0.0,0.0]
[1779832766981,44.54,75790.07,0.0,-1.0,0.0,0.0]
[1779832768160,44.54,75790.07,0.0,-1.0,0.0,0.0]
[1779832768226,44.54,75790.23,0.0,-1.0,0.0,0.0]
[1779832768333,44.54,75790.23,0.0,-1.0,0.0,0.0]
[1779832768471,44.54,75790.23,0.0,-1.0,0.0,0.0]
[1779832768849,44.54,75792.67,0.0,-1.0,0.0,0.0]
[1779832769856,44.54,75794.63,0.0,-1.0,0.0,0.0]
[1779832771871,44.54,75794.77,0.0,-1.0,0.0,0.0]
[1779832772878,44.54,75793.96,0.0,-1.0,0.0,0.0]
[1779832773825,44.54,75793.96,0.0,-1.0,0.0,0.0]
[1779832773970,44.54,75793.96,0.0,-1.0,0.0,0.0]
[1779832773982,44.54,75793.96,0.0,-1.0,0.0,0.0]
[1779832774071,44.54,75794.77,0.0,-1.0,0.0,0.0]
[1779832774218,44.54,75794.77,0.0,-1.0,0.0,0.0]
[1779832774892,44.54,75795.45,0.0,-1.0,0.0,0.0]
[1779832776478,44.54,75795.55,0.0,-1.0,0.0,0.0]
[1779832776906,44.54,75794.7,0.0,-1.0,0.0,0.0]
[1779832778472,44.54,75794.21,0.0,-1.0,0.0,0.0]
[1779832781271,44.54,75794.61,0.0,-1.0,0.0,0.0]
[1779832781472,44.54,75794.61,0.0,-1.0,0.0,0.0]
[1779832789997,44.54,75794.54,0.0,-1.0,0.0,0.0]
[1779832791457,44.54,75794.54,0.0,-1.0,0.0,0.0]
[1779832797046,44.54,75794.43,0.0,-1.0,0.0,0.0]
[1779832797857,44.54,75794.43,0.0,-1.0,0.0,0.0]
[1779832797967,44.54,75794.43,0.0,-1.0,0.0,0.0]
[1779832797969,44.54,75794.43,0.0,-1.0,0.0,0.0]
[1779832798219,44.54,75794.43,0.0,-1.0,0.0,0.0]
[1779832801076,44.54,75802.63,0.0,-1.0,0.0,0.0]
[1779832802083,44.54,75803.85,0.0,-1.0,0.0,0.0]
[1779832804098,44.54,75804.77,0.0,-1.0,0.0,0.0]
[1779832805231,44.54,75804.77,0.0,-1.0,0.0,0.0]
[1779832805368,44.54,75805.0,0.0,-1.0,0.0,0.0]
[1779832805467,44.54,75805.0,0.0,-1.0,0.0,0.0]
[1779832807119,44.54,75799.7,0.0,-1.0,0.0,0.0]
[1779832809034,44.54,75799.65,0.0,-1.0,0.0,0.0]
[1779832809217,44.54,75799.65,0.0,-1.0,0.0,0.0]
[1779832809227,44.54,75799.65,0.0,-1.0,0.0,0.0]
[1779832809133,44.54,75798.99,0.0,-1.0,0.0,0.0]
[1779832809471,44.54,75798.99,0.0,-1.0,0.0,0.0]
[1779832810140,44.54,75798.32,0.0,-1.0,0.0,0.0]
[1779832811147,44.54,75797.24,0.0,-1.0,0.0,0.0]
[1779832815175,44.54,75796.47,0.0,-1.0,0.0,0.0]
[1779832817189,44.54,75799.34,0.0,-1.0,0.0,0.0]
[1779832817714,44.54,75799.34,0.0,-1.0,0.0,0.0]
[1779832817851,44.54,75799.34,0.0,-1.0,0.0,0.0]
[1779832817969,44.54,75799.34,0.0,-1.0,0.0,0.0]
[1779832823231,44.54,75805.36,0.0,-1.0,0.0,0.0]
[1779832823601,44.54,75805.36,0.0,-1.0,0.0,0.0]
[1779832823617,44.54,75805.36,0.0,-1.0,0.0,0.0]
[1779832823721,44.54,75805.36,0.0,-1.0,0.0,0.0]
[1779832823739,44.54,75805.36,0.0,-1.0,0.0,0.0]
[1779832824238,44.54,75807.75,0.0,-1.0,0.0,0.0]
[1779832824375,44.54,75807.75,0.0,-1.0,0.0,0.0]
[1779832826253,44.54,75809.91,0.0,-1.0,0.0,0.0]
[1779832826481,44.54,75809.91,0.0,-1.0,0.0,0.0]
[1779832829037,44.54,75810.6,0.0,-1.0,0.0,0.0]
[1779832830474,44.54,75810.6,0.0,-1.0,0.0,0.0]
[1779832830621,44.54,75810.6,0.0,-1.0,0.0,0.0]
[1779832831288,44.54,75810.57,0.0,-1.0,0.0,0.0]
[1779832832468,44.54,75810.57,0.0,-1.0,0.0,0.0]
[1779832832631,44.54,75810.57,0.0,-1.0,0.0,0.0]
[1779832834309,44.54,75811.15,0.0,-1.0,0.0,0.0]
[1779832836469,44.54,75811.21,0.0,-1.0,0.0,0.0]
[1779832836673,44.54,75811.21,0.0,-1.0,0.0,0.0]
[1779832838468,44.54,75811.27,0.0,-1.0,0.0,0.0]
[1779832838669,44.54,75811.27,0.0,-1.0,0.0,0.0]
[1779832840470,44.54,75811.27,0.0,-1.0,0.0,0.0]
[1779832840650,44.54,75811.27,0.0,-1.0,0.0,0.0]
[1779832841778,44.54,75811.27,0.0,-1.0,0.0,0.0]
[1779832844472,44.54,75811.27,0.0,-1.0,0.0,0.0]
[1779832846630,44.54,75811.26,0.0,-1.0,0.0,0.0]
[1779832848471,44.54,75811.26,0.0,-1.0,0.0,0.0]
[1779832848541,44.54,75811.26,0.0,-1.0,0.0,0.0]
[1779832852350,44.54,75811.48,0.0,-1.0,0.0,0.0]
[1779832852530,44.54,75811.48,0.0,-1.0,0.0,0.0]
[1779832852955,44.54,75811.48,0.0,-1.0,0.0,0.0]
[1779832853036,44.54,75821.27,0.0,-1.0,0.0,0.0]
[1779832853442,44.54,75821.54,0.0,-1.0,0.0,0.0]
[1779832854474,44.54,75821.54,0.0,-1.0,0.0,0.0]
[1779832857764,44.54,75821.61,0.0,-1.0,0.0,0.0]
[1779832857817,44.54,75822.56,0.0,-1.0,0.0,0.0]
[1779832859041,44.54,75822.56,0.0,-1.0,0.0,0.0]
[1779832859210,44.54,75822.56,0.0,-1.0,0.0,0.0]
[1779832859484,44.54,75830.54,0.0,-1.0,0.0,0.0]
[1779832860491,44.54,75830.86,0.0,-1.0,0.0,0.0]
[1779832862468,44.54,75830.82,0.0,-1.0,0.0,0.0]
[1779832862585,44.54,75830.82,0.0,-1.0,0.0,0.0]
[1779832863998,44.54,75830.64,0.0,-1.0,0.0,0.0]
[1779832864217,44.54,75830.64,0.0,-1.0,0.0,0.0]
[1779832864223,44.54,75830.57,0.0,-1.0,0.0,0.0]
[1779832864468,44.54,75830.57,0.0,-1.0,0.0,0.0]
[1779832864684,44.54,75830.57,0.0,-1.0,0.0,0.0]
[1779832864968,44.54,75830.57,0.0,-1.0,0.0,0.0]
[1779832868470,44.54,75830.98,0.0,-1.0,0.0,0.0]
[1779832869823,44.54,75830.98,0.0,-1.0,0.0,0.0]
[1779832871568,44.54,75830.05,0.0,-1.0,0.0,0.0]
[1779832872476,44.54,75830.05,0.0,-1.0,0.0,0.0]
[1779832872654,44.54,75830.05,0.0,-1.0,0.0,0.0]
[1779832874468,44.54,75830.05,0.0,-1.0,0.0,0.0]
[1779832874524,44.54,75830.05,0.0,-1.0,0.0,0.0]
[1779832876181,44.54,75830.05,0.0,-1.0,0.0,0.0]
[1779832878472,44.54,75830.4,0.0,-1.0,0.0,0.0]
[1779832881002,44.54,75830.47,0.0,-1.0,0.0,0.0]
[1779832883267,44.54,75832.13,0.0,-1.0,0.0,0.0]
[1779832883658,44.54,75832.13,0.0,-1.0,0.0,0.0]
[1779832883718,44.54,75832.13,0.0,-1.0,0.0,0.0]
[1779832883729,44.54,75832.13,0.0,-1.0,0.0,0.0]
[1779832883823,44.54,75831.46,0.0,-1.0,0.0,0.0]
[1779832884470,44.54,75831.46,0.0,-1.0,0.0,0.0]
[1779832884659,44.54,75833.39,0.0,-1.0,0.0,0.0]
[1779832885665,44.54,75835.32,0.0,-1.0,0.0,0.0]
[1779832886468,44.54,75835.32,0.0,-1.0,0.0,0.0]
[1779832886495,44.54,75835.32,0.0,-1.0,0.0,0.0]
[1779832889694,44.54,75836.84,0.0,-1.0,0.0,0.0]
[1779832890473,44.54,75836.84,0.0,-1.0,0.0,0.0]
[1779832890630,44.54,75836.84,0.0,-1.0,0.0,0.0]
[1779832890700,44.54,75838.12,0.0,-1.0,0.0,0.0]
[1779832891708,44.54,75837.62,0.0,-1.0,0.0,0.0]
[1779832894024,44.54,75838.21,0.0,-1.0,0.0,0.0]
[1779832894218,44.54,75838.21,0.0,-1.0,0.0,0.0]
[1779832894229,44.54,75838.2,0.0,-1.0,0.0,0.0]
[1779832894470,44.54,75838.2,0.0,-1.0,0.0,0.0]
[1779832894597,44.54,75838.2,0.0,-1.0,0.0,0.0]
[1779832899764,44.54,75837.84,0.0,-1.0,0.0,0.0]
[1779832905084,44.54,75837.59,0.0,-1.0,0.0,0.0]
[1779832905092,44.54,75837.59,0.0,-1.0,0.0,0.0]
[1779832905219,44.54,75837.59,0.0,-1.0,0.0,0.0]
[1779832906813,44.54,75839.58,0.0,-1.0,0.0,0.0]
[1779832907495,44.54,75839.58,0.0,-1.0,0.0,0.0]
[1779832907720,44.54,75839.58,0.0,-1.0,0.0,0.0]
[1779832907820,44.54,75839.53,0.0,-1.0,0.0,0.0]
[1779832910499,44.54,75839.32,0.0,-1.0,0.0,0.0]
[1779832910605,44.54,75839.32,0.0,-1.0,0.0,0.0]
[1779832910718,44.54,75839.32,0.0,-1.0,0.0,0.0]
[1779832910748,44.54,75839.32,0.0,-1.0,0.0,0.0]
[1779832914469,44.54,75840.23,0.0,-1.0,0.0,0.0]
[1779832914616,44.54,75840.23,0.0,-1.0,0.0,0.0]
[1779832914870,44.54,75841.62,0.0,-1.0,0.0,0.0]
[1779832916308,44.54,75841.62,0.0,-1.0,0.0,0.0]
[1779832916470,44.54,75841.86,0.0,-1.0,0.0,0.0]
[1779832916572,44.54,75841.86,0.0,-1.0,0.0,0.0]
[1779832918468,44.54,75841.82,0.0,-1.0,0.0,0.0]
[1779832918622,44.54,75841.82,0.0,-1.0,0.0,0.0]
[1779832918898,44.54,75848.04,0.0,-1.0,0.0,0.0]
[1779832919905,44.54,75850.92,0.0,-1.0,0.0,0.0]
[1779832920913,44.54,75853.83,0.0,-1.0,0.0,0.0]
[1779832923501,44.54,75853.7,0.0,-1.0,0.0,0.0]
[1779832923534,44.54,75853.7,0.0,-1.0,0.0,0.0]
[1779832923718,44.54,75853.7,0.0,-1.0,0.0,0.0]
[1779832923933,44.54,75853.91,0.0,-1.0,0.0,0.0]
[1779832926472,44.54,75854.57,0.0,-1.0,0.0,0.0]
[1779832928338,44.54,75854.8,0.0,-1.0,0.0,0.0]
[1779832928356,44.54,75856.42,0.0,-1.0,0.0,0.0]
[1779832928472,44.54,75856.42,0.0,-1.0,0.0,0.0]
[1779832928615,44.54,75856.42,0.0,-1.0,0.0,0.0]
[1779832929789,44.54,75856.67,0.0,-1.0,0.0,0.0]
[1779832930982,44.54,75850.61,0.0,-1.0,0.0,0.0]
[1779832931989,44.54,75846.4,0.0,-1.0,0.0,0.0]
[1779832932473,44.54,75846.4,0.0,-1.0,0.0,0.0]
[1779832933447,44.54,75846.73,0.0,-1.0,0.0,0.0]
[1779832933467,44.54,75846.73,0.0,-1.0,0.0,0.0]
[1779832934003,44.54,75847.14,0.0,-1.0,0.0,0.0]
[1779832934511,44.54,75847.14,0.0,-1.0,0.0,0.0]
[1779832934723,44.54,75847.14,0.0,-1.0,0.0,0.0]
[1779832934866,44.54,75847.14,0.0,-1.0,0.0,0.0]
[1779832938472,44.54,75846.75,0.0,-1.0,0.0,0.0]
[1779832938630,44.54,75846.75,0.0,-1.0,0.0,0.0]
[1779832942468,44.54,75846.81,0.0,-1.0,0.0,0.0]
[1779832942600,44.54,75846.81,0.0,-1.0,0.0,0.0]
[1779832951124,44.54,75846.81,0.0,-1.0,0.0,0.0]
[1779832952287,44.54,75846.81,0.0,-1.0,0.0,0.0]
[1779832956268,44.54,75846.82,0.0,-1.0,0.0,0.0]
[1779832956302,44.54,75847.47,0.0,-1.0,0.0,0.0]
[1779832956472,44.54,75847.47,0.0,-1.0,0.0,0.0]
[1779832957167,44.54,75845.02,0.0,-1.0,0.0,0.0]
[1779832960189,44.54,75851.11,0.0,-1.0,0.0,0.0]
[1779832963222,44.54,75841.4,0.0,-1.0,0.0,0.0]
[1779832964229,44.54,75843.72,0.0,-1.0,0.0,0.0]
[1779832964470,44.54,75843.72,0.0,-1.0,0.0,0.0]
[1779832964642,44.54,75843.72,0.0,-1.0,0.0,0.0]
[1779832965236,44.54,75842.74,0.0,-1.0,0.0,0.0]
[1779832970271,44.54,75843.52,0.0,-1.0,0.0,0.0]
[1779832970608,44.54,75843.52,0.0,-1.0,0.0,0.0]
[1779832970717,44.54,75843.52,0.0,-1.0,0.0,0.0]
[1779832971278,44.54,75843.79,0.0,-1.0,0.0,0.0]
[1779832976313,44.54,75846.68,0.0,-1.0,0.0,0.0]
[1779832984369,44.54,75846.49,0.0,-1.0,0.0,0.0]
[1779832986580,44.54,75847.15,0.0,-1.0,0.0,0.0]
[1779832986719,44.54,75847.15,0.0,-1.0,0.0,0.0]
[1779832987390,44.54,75847.22,0.0,-1.0,0.0,0.0]
[1779832992424,44.54,75849.08,0.0,-1.0,0.0,0.0]
[1779832998467,44.54,75849.62,0.0,-1.0,0.0,0.0]
[1779833001488,44.54,75851.63,0.0,-1.0,0.0,0.0]
[1779833002495,44.54,75855.1,0.0,-1.0,0.0,0.0]
[1779833005516,44.54,75857.29,0.0,-1.0,0.0,0.0]
[1779833007175,44.54,75857.29,0.0,-1.0,0.0,0.0]
[1779833007719,44.54,75858.46,0.0,-1.0,0.0,0.0]
[1779833008539,44.54,75865.69,0.0,-1.0,0.0,0.0]
[1779833009546,44.54,75862.96,0.0,-1.0,0.0,0.0]
[1779833010554,44.54,75868.68,0.0,-1.0,0.0,0.0]
[1779833011974,44.54,75868.68,0.0,-1.0,0.0,0.0]
[1779833012226,44.54,75868.68,0.0,-1.0,0.0,0.0]
[1779833012327,44.54,75870.64,0.0,-1.0,0.0,0.0]
[1779833014203,44.54,75871.47,0.0,-1.0,0.0,0.0]
[1779833014218,44.54,75871.47,0.0,-1.0,0.0,0.0]
[1779833014301,44.54,75875.28,0.0,-1.0,0.0,0.0]
[1779833015589,44.54,75876.47,0.0,-1.0,0.0,0.0]
[1779833016596,44.54,75877.71,0.0,-1.0,0.0,0.0]
[1779833017603,44.54,75880.34,0.0,-1.0,0.0,0.0]
[1779833019198,44.54,75880.34,0.0,-1.0,0.0,0.0]
[1779833019297,44.54,75878.15,0.0,-1.0,0.0,0.0]
[1779833019958,44.54,75878.15,0.0,-1.0,0.0,0.0]
[1779833019969,44.54,75878.15,0.0,-1.0,0.0,0.0]
[1779833023992,44.54,75878.41,0.0,-1.0,0.0,0.0]
[1779833024233,44.54,75878.41,0.0,-1.0,0.0,0.0]
[1779833024654,44.54,75882.47,0.0,-1.0,0.0,0.0]
[1779833025659,44.54,75884.28,0.0,-1.0,0.0,0.0]
[1779833026666,44.54,75886.27,0.0,-1.0,0.0,0.0]
[1779833028575,44.54,75886.14,0.0,-1.0,0.0,0.0]
[1779833028613,44.54,75886.14,0.0,-1.0,0.0,0.0]
[1779833028687,44.54,75886.14,0.0,-1.0,0.0,0.0]
[1779833028719,44.54,75886.14,0.0,-1.0,0.0,0.0]
[1779833028788,44.54,75886.14,0.0,-1.0,0.0,0.0]
[1779833030694,44.54,75888.09,0.0,-1.0,0.0,0.0]
[1779833031701,44.54,75903.66,0.0,-1.0,0.0,0.0]
[1779833032708,44.54,75905.31,0.0,-1.0,0.0,0.0]
[1779833035686,44.54,75905.33,0.0,-1.0,0.0,0.0]
[1779833035719,44.54,75905.33,0.0,-1.0,0.0,0.0]
[1779833035744,44.54,75905.33,0.0,-1.0,0.0,0.0]
[1779833035942,44.54,75905.33,0.0,-1.0,0.0,0.0]
[1779833035970,44.54,75905.33,0.0,-1.0,0.0,0.0]
[1779833036043,44.54,75905.37,0.0,-1.0,0.0,0.0]
[1779833037255,44.54,75905.37,0.0,-1.0,0.0,0.0]
[1779833038475,44.54,75905.4,0.0,-1.0,0.0,0.0]
[1779833042090,44.54,75905.33,0.0,-1.0,0.0,0.0]
[1779833042219,44.54,75905.33,0.0,-1.0,0.0,0.0]
[1779833042234,44.54,75902.78,0.0,-1.0,0.0,0.0]
[1779833043608,44.54,75902.21,0.0,-1.0,0.0,0.0]
[1779833043722,44.54,75902.21,0.0,-1.0,0.0,0.0]
[1779833043789,44.54,75902.17,0.0,-1.0,0.0,0.0]
[1779833045803,44.54,75898.52,0.0,-1.0,0.0,0.0]
[1779833046810,44.54,75891.87,0.0,-1.0,0.0,0.0]
[1779833049022,44.54,75891.12,0.0,-1.0,0.0,0.0]
[1779833049151,44.54,75891.12,0.0,-1.0,0.0,0.0]
[1779833049217,44.54,75891.12,0.0,-1.0,0.0,0.0]
[1779833050838,44.54,75892.9,0.0,-1.0,0.0,0.0]
[1779833051845,44.54,75890.97,0.0,-1.0,0.0,0.0]
[1779833052852,44.54,75888.1,0.0,-1.0,0.0,0.0]
[1779833053860,44.54,75885.68,0.0,-1.0,0.0,0.0]
[1779833055875,44.54,75887.14,0.0,-1.0,0.0,0.0]
[1779833057011,44.54,75887.14,0.0,-1.0,0.0,0.0]
[1779833057102,44.54,75887.14,0.0,-1.0,0.0,0.0]
[1779833057220,44.54,75887.14,0.0,-1.0,0.0,0.0]
[1779833058505,44.54,75887.84,0.0,-1.0,0.0,0.0]
[1779833057889,44.54,75883.29,0.0,-1.0,0.0,0.0]
[1779833058720,44.54,75883.29,0.0,-1.0,0.0,0.0]
[1779833058896,44.54,75884.25,0.0,-1.0,0.0,0.0]
[1779833064942,44.54,75884.38,0.0,-1.0,0.0,0.0]
[1779833066956,44.54,75879.92,0.0,-1.0,0.0,0.0]
[1779833067963,44.54,75874.18,0.0,-1.0,0.0,0.0]
[1779833068970,44.54,75863.42,0.0,-1.0,0.0,0.0]
[1779833069977,44.54,75856.78,0.0,-1.0,0.0,0.0]
[1779833071992,44.54,75856.53,0.0,-1.0,0.0,0.0]
[1779833073000,44.54,75853.03,0.0,-1.0,0.0,0.0]
[1779833074006,44.54,75849.25,0.0,-1.0,0.0,0.0]
[1779833076624,44.54,75849.12,0.0,-1.0,0.0,0.0]
[1779833076720,44.54,75849.12,0.0,-1.0,0.0,0.0]
[1779833076730,44.54,75849.12,0.0,-1.0,0.0,0.0]
[1779833076969,44.54,75849.12,0.0,-1.0,0.0,0.0]
[1779833078819,44.54,75849.34,0.0,-1.0,0.0,0.0]
[1779833080473,44.54,75849.31,0.0,-1.0,0.0,0.0]
[1779833080048,44.54,75840.59,0.0,-1.0,0.0,0.0]
[1779833081055,44.54,75838.62,0.0,-1.0,0.0,0.0]
[1779833083651,44.54,75838.51,0.0,-1.0,0.0,0.0]
[1779833083721,44.54,75838.51,0.0,-1.0,0.0,0.0]
[1779833084076,44.54,75837.34,0.0,-1.0,0.0,0.0]
[1779833085271,44.54,75837.34,0.0,-1.0,0.0,0.0]
[1779833085469,44.54,75837.34,0.0,-1.0,0.0,0.0]
[1779833085304,44.54,75837.36,0.0,-1.0,0.0,0.0]
[1779833091055,44.54,75837.99,0.0,-1.0,0.0,0.0]
[1779833091994,44.54,75838.32,0.0,-1.0,0.0,0.0]
[1779833092220,44.54,75838.32,0.0,-1.0,0.0,0.0]
[1779833093139,44.54,75836.29,0.0,-1.0,0.0,0.0]
[1779833094146,44.54,75825.37,0.0,-1.0,0.0,0.0]
[1779833095153,44.54,75825.89,0.0,-1.0,0.0,0.0]
[1779833095853,44.54,75825.89,0.0,-1.0,0.0,0.0]
[1779833095971,44.54,75825.89,0.0,-1.0,0.0,0.0]
[1779833097829,44.54,75825.9,0.0,-1.0,0.0,0.0]
[1779833097968,44.54,75825.9,0.0,-1.0,0.0,0.0]
[1779833098174,44.54,75825.94,0.0,-1.0,0.0,0.0]
[1779833098686,44.54,75825.94,0.0,-1.0,0.0,0.0]
[1779833098700,44.54,75825.94,0.0,-1.0,0.0,0.0]
[1779833098718,44.54,75825.94,0.0,-1.0,0.0,0.0]
[1779833102208,44.54,75823.42,0.0,-1.0,0.0,0.0]
[1779833103064,44.54,75823.42,0.0,-1.0,0.0,0.0]
[1779833103464,44.54,75823.42,0.0,-1.0,0.0,0.0]
[1779833103537,44.54,75823.58,0.0,-1.0,0.0,0.0]
[1779833103723,44.54,75823.58,0.0,-1.0,0.0,0.0]
[1779833104477,44.54,75823.58,0.0,-1.0,0.0,0.0]
[1779833106236,44.54,75829.75,0.0,-1.0,0.0,0.0]
[1779833107247,44.54,75829.75,0.0,-1.0,0.0,0.0]
[1779833107468,44.54,75829.75,0.0,-1.0,0.0,0.0]
[1779833107316,44.54,75829.4,0.0,-1.0,0.0,0.0]
[1779833107734,44.54,75829.4,0.0,-1.0,0.0,0.0]
[1779833107889,44.54,75829.4,0.0,-1.0,0.0,0.0]
[1779833107973,44.54,75829.4,0.0,-1.0,0.0,0.0]
[1779833108225,44.54,75829.4,0.0,-1.0,0.0,0.0]
[1779833110474,44.54,75828.23,0.0,-1.0,0.0,0.0]
[1779833110265,44.54,75825.12,0.0,-1.0,0.0,0.0]
[1779833110740,44.54,75825.12,0.0,-1.0,0.0,0.0]
[1779833110966,44.54,75825.12,0.0,-1.0,0.0,0.0]
[1779833111221,44.54,75825.12,0.0,-1.0,0.0,0.0]
[1779833111271,44.54,75823.88,0.0,-1.0,0.0,0.0]
[1779833114472,44.54,75823.88,0.0,-1.0,0.0,0.0]
[1779833114675,44.54,75823.84,0.0,-1.0,0.0,0.0]
[1779833116306,44.54,75821.11,0.0,-1.0,0.0,0.0]
[1779833117313,44.54,75816.54,0.0,-1.0,0.0,0.0]
[1779833118537,44.54,75816.54,0.0,-1.0,0.0,0.0]
[1779833118958,44.54,75816.59,0.0,-1.0,0.0,0.0]
[1779833119327,44.54,75808.81,0.0,-1.0,0.0,0.0]
[1779833120472,44.54,75808.81,0.0,-1.0,0.0,0.0]
[1779833120496,44.54,75808.81,0.0,-1.0,0.0,0.0]
[1779833120549,44.54,75808.17,0.0,-1.0,0.0,0.0]
[1779833120638,44.54,75808.17,0.0,-1.0,0.0,0.0]
[1779833120719,44.54,75808.17,0.0,-1.0,0.0,0.0]
[1779833121341,44.54,75807.93,0.0,-1.0,0.0,0.0]
[1779833122475,44.54,75807.93,0.0,-1.0,0.0,0.0]
[1779833122680,44.54,75807.76,0.0,-1.0,0.0,0.0]
[1779833124477,44.54,75807.76,0.0,-1.0,0.0,0.0]
[1779833124578,44.54,75807.43,0.0,-1.0,0.0,0.0]
[1779833128144,44.54,75806.6,0.0,-1.0,0.0,0.0]
[1779833128220,44.54,75806.6,0.0,-1.0,0.0,0.0]
[1779833129397,44.54,75770.9,0.0,-1.0,0.0,0.0]
[1779833130478,44.54,75770.9,0.0,-1.0,0.0,0.0]
[1779833130495,44.54,75764.97,0.0,-1.0,0.0,0.0]
[1779833131410,44.54,75768.2,0.0,-1.0,0.0,0.0]
[1779833132417,44.54,75772.6,0.0,-1.0,0.0,0.0]
[1779833133425,44.54,75765.98,0.0,-1.0,0.0,0.0]
[1779833133604,44.54,75765.98,0.0,-1.0,0.0,0.0]
[1779833133931,44.54,75765.98,0.0,-1.0,0.0,0.0]
[1779833134433,44.54,75763.56,0.0,-1.0,0.0,0.0]
[1779833137454,44.54,75755.49,0.0,-1.0,0.0,0.0]
[1779833138062,44.54,75755.49,0.0,-1.0,0.0,0.0]
[1779833138221,44.54,75755.49,0.0,-1.0,0.0,0.0]
[1779833138461,44.54,75749.41,0.0,-1.0,0.0,0.0]
[1779833139468,44.54,75747.11,0.0,-1.0,0.0,0.0]
[1779833141482,44.54,75748.23,0.0,-1.0,0.0,0.0]
[1779833142859,44.54,75748.27,0.0,-1.0,0.0,0.0]
[1779833142974,44.54,75748.27,0.0,-1.0,0.0,0.0]
[1779833143496,44.54,75748.2,0.0,-1.0,0.0,0.0]
[1779833145511,44.54,75741.35,0.0,-1.0,0.0,0.0]
[1779833146518,44.54,75735.21,0.0,-1.0,0.0,0.0]
[1779833148532,44.54,75731.47,0.0,-1.0,0.0,0.0]
[1779833149539,44.54,75729.21,0.0,-1.0,0.0,0.0]
[1779833151532,44.54,75730.29,0.0,-1.0,0.0,0.0]
[1779833151976,44.54,75730.37,0.0,-1.0,0.0,0.0]
[1779833153570,44.54,75736.77,0.0,-1.0,0.0,0.0]
[1779833154577,44.54,75741.16,0.0,-1.0,0.0,0.0]
[1779833155035,44.54,75741.16,0.0,-1.0,0.0,0.0]
[1779833155207,44.54,75741.16,0.0,-1.0,0.0,0.0]
[1779833155219,44.54,75741.16,0.0,-1.0,0.0,0.0]
[1779833155583,44.54,75744.13,0.0,-1.0,0.0,0.0]
[1779833156324,44.54,75744.13,0.0,-1.0,0.0,0.0]
[1779833156470,44.54,75744.13,0.0,-1.0,0.0,0.0]
[1779833156591,44.54,75740.54,0.0,-1.0,0.0,0.0]
[1779833157598,44.54,75737.01,0.0,-1.0,0.0,0.0]
[1779833158209,44.54,75737.01,0.0,-1.0,0.0,0.0]
[1779833158222,44.54,75737.01,0.0,-1.0,0.0,0.0]
[1779833158567,44.54,75737.01,0.0,-1.0,0.0,0.0]
[1779833158605,44.54,75734.47,0.0,-1.0,0.0,0.0]
[1779833158676,44.54,75734.47,0.0,-1.0,0.0,0.0]
[1779833158722,44.54,75734.47,0.0,-1.0,0.0,0.0]
[1779833159612,44.54,75732.74,0.0,-1.0,0.0,0.0]
[1779833160466,44.54,75732.74,0.0,-1.0,0.0,0.0]
[1779833160618,44.54,75732.29,0.0,-1.0,0.0,0.0]
[1779833160719,44.54,75732.29,0.0,-1.0,0.0,0.0]
[1779833161632,44.54,75723.34,0.0,-1.0,0.0,0.0]
[1779833163583,44.54,75723.34,0.0,-1.0,0.0,0.0]
[1779833162638,44.54,75716.41,0.0,-1.0,0.0,0.0]
[1779833163645,44.54,75715.26,0.0,-1.0,0.0,0.0]
[1779833164652,44.54,75725.55,0.0,-1.0,0.0,0.0]
[1779833165974,44.54,75725.55,0.0,-1.0,0.0,0.0]
[1779833165975,44.54,75721.26,0.0,-1.0,0.0,0.0]
[1779833166666,44.54,75714.25,0.0,-1.0,0.0,0.0]
[1779833168348,44.54,75714.25,0.0,-1.0,0.0,0.0]
[1779833168470,44.54,75714.25,0.0,-1.0,0.0,0.0]
[1779833168572,44.54,75713.58,0.0,-1.0,0.0,0.0]
[1779833169687,44.54,75708.57,0.0,-1.0,0.0,0.0]
[1779833171149,44.54,75708.57,0.0,-1.0,0.0,0.0]
[1779833171197,44.54,75708.57,0.0,-1.0,0.0,0.0]
[1779833171220,44.54,75708.57,0.0,-1.0,0.0,0.0]
[1779833171304,44.54,75708.57,0.0,-1.0,0.0,0.0]
[1779833171469,44.54,75708.57,0.0,-1.0,0.0,0.0]
[1779833171508,44.54,75703.33,0.0,-1.0,0.0,0.0]
[1779833171701,44.54,75710.17,0.0,-1.0,0.0,0.0]
[1779833173049,44.54,75710.17,0.0,-1.0,0.0,0.0]
[1779833173221,44.54,75710.17,0.0,-1.0,0.0,0.0]
[1779833173320,44.54,75716.86,0.0,-1.0,0.0,0.0]
[1779833175596,44.54,75717.24,0.0,-1.0,0.0,0.0]
[1779833175605,44.54,75716.17,0.0,-1.0,0.0,0.0]
[1779833177973,44.54,75715.93,0.0,-1.0,0.0,0.0]
[1779833178072,44.54,75718.51,0.0,-1.0,0.0,0.0]
[1779833180433,44.54,75718.95,0.0,-1.0,0.0,0.0]
[1779833180468,44.54,75718.95,0.0,-1.0,0.0,0.0]
[1779833180484,44.54,75725.76,0.0,-1.0,0.0,0.0]
[1779833183785,44.54,75729.79,0.0,-1.0,0.0,0.0]
[1779833184731,44.54,75729.79,0.0,-1.0,0.0,0.0]
[1779833184778,44.54,75729.79,0.0,-1.0,0.0,0.0]
[1779833184899,44.54,75729.79,0.0,-1.0,0.0,0.0]
[1779833184970,44.54,75729.79,0.0,-1.0,0.0,0.0]
[1779833185042,44.54,75729.01,0.0,-1.0,0.0,0.0]
[1779833185799,44.54,75730.27,0.0,-1.0,0.0,0.0]
[1779833187635,44.54,75730.27,0.0,-1.0,0.0,0.0]
[1779833187968,44.54,75731.04,0.0,-1.0,0.0,0.0]
[1779833192480,44.54,75732.7,0.0,-1.0,0.0,0.0]
[1779833192558,44.54,75732.73,0.0,-1.0,0.0,0.0]
[1779833192722,44.54,75732.73,0.0,-1.0,0.0,0.0]
[1779833193956,44.54,75733.53,0.0,-1.0,0.0,0.0]
[1779833193976,44.54,75733.53,0.0,-1.0,0.0,0.0]
[1779833194057,44.54,75733.29,0.0,-1.0,0.0,0.0]
[1779833199755,44.54,75733.23,0.0,-1.0,0.0,0.0]
[1779833199973,44.54,75733.23,0.0,-1.0,0.0,0.0]
[1779833204595,44.54,75733.39,0.0,-1.0,0.0,0.0]
[1779833204724,44.54,75733.46,0.0,-1.0,0.0,0.0]
[1779833206021,44.54,75733.46,0.0,-1.0,0.0,0.0]
[1779833206221,44.54,75733.46,0.0,-1.0,0.0,0.0]
[1779833206258,44.54,75733.46,0.0,-1.0,0.0,0.0]
[1779833206946,44.54,75738.91,0.0,-1.0,0.0,0.0]
[1779833207998,44.54,75738.91,0.0,-1.0,0.0,0.0]
[1779833208135,44.54,75738.91,0.0,-1.0,0.0,0.0]
[1779833208220,44.54,75738.91,0.0,-1.0,0.0,0.0]
[1779833208318,44.54,75743.9,0.0,-1.0,0.0,0.0]
[1779833209967,44.54,75745.78,0.0,-1.0,0.0,0.0]
[1779833210974,44.54,75746.93,0.0,-1.0,0.0,0.0]
[1779833211767,44.54,75746.93,0.0,-1.0,0.0,0.0]
[1779833211975,44.54,75746.93,0.0,-1.0,0.0,0.0]
[1779833213278,44.54,75747.62,0.0,-1.0,0.0,0.0]
[1779833213468,44.54,75747.62,0.0,-1.0,0.0,0.0]
[1779833213569,44.54,75746.11,0.0,-1.0,0.0,0.0]
[1779833213995,44.54,75748.05,0.0,-1.0,0.0,0.0]
[1779833215008,44.54,75752.54,0.0,-1.0,0.0,0.0]
[1779833216594,44.54,75752.54,0.0,-1.0,0.0,0.0]
[1779833216656,44.54,75756.43,0.0,-1.0,0.0,0.0]
[1779833216719,44.54,75756.43,0.0,-1.0,0.0,0.0]
[1779833220037,44.54,75758.61,0.0,-1.0,0.0,0.0]
[1779833221358,44.54,75758.61,0.0,-1.0,0.0,0.0]
[1779833221362,44.54,75758.61,0.0,-1.0,0.0,0.0]
[1779833221471,44.54,75758.61,0.0,-1.0,0.0,0.0]
[1779833221515,44.54,75758.61,0.0,-1.0,0.0,0.0]
[1779833221573,44.54,75757.34,0.0,-1.0,0.0,0.0]
[1779833221718,44.54,75757.34,0.0,-1.0,0.0,0.0]
[1779833223904,44.54,75758.21,0.0,-1.0,0.0,0.0]
[1779833223973,44.54,75758.21,0.0,-1.0,0.0,0.0]
[1779833224065,44.54,75754.97,0.0,-1.0,0.0,0.0]
[1779833225685,44.54,75754.97,0.0,-1.0,0.0,0.0]
[1779833225073,44.54,75750.68,0.0,-1.0,0.0,0.0]
[1779833225718,44.54,75750.68,0.0,-1.0,0.0,0.0]
[1779833226080,44.54,75750.25,0.0,-1.0,0.0,0.0]
[1779833228710,44.54,75750.51,0.0,-1.0,0.0,0.0]
[1779833228719,44.54,75750.51,0.0,-1.0,0.0,0.0]
[1779833230108,44.54,75745.4,0.0,-1.0,0.0,0.0]
[1779833231115,44.54,75747.81,0.0,-1.0,0.0,0.0]
[1779833232122,44.54,75751.43,0.0,-1.0,0.0,0.0]
[1779833233129,44.54,75754.17,0.0,-1.0,0.0,0.0]
[1779833234040,44.54,75754.17,0.0,-1.0,0.0,0.0]
[1779833234088,44.54,75754.17,0.0,-1.0,0.0,0.0]
[1779833234108,44.54,75754.17,0.0,-1.0,0.0,0.0]
[1779833234220,44.54,75754.17,0.0,-1.0,0.0,0.0]
[1779833234255,44.54,75754.17,0.0,-1.0,0.0,0.0]
[1779833234321,44.54,75754.64,0.0,-1.0,0.0,0.0]
[1779833236037,44.54,75754.16,0.0,-1.0,0.0,0.0]
[1779833236150,44.54,75752.06,0.0,-1.0,0.0,0.0]
[1779833237976,44.54,75751.9,0.0,-1.0,0.0,0.0]
[1779833238811,44.54,75751.8,0.0,-1.0,0.0,0.0]
[1779833238971,44.54,75751.8,0.0,-1.0,0.0,0.0]
[1779833239173,44.54,75746.54,0.0,-1.0,0.0,0.0]
[1779833240180,44.54,75738.7,0.0,-1.0,0.0,0.0]
[1779833240858,44.54,75738.7,0.0,-1.0,0.0,0.0]
[1779833241187,44.54,75735.34,0.0,-1.0,0.0,0.0]
[1779833241889,44.54,75735.34,0.0,-1.0,0.0,0.0]
[1779833241971,44.54,75735.34,0.0,-1.0,0.0,0.0]
[1779833242048,44.54,75735.34,0.0,-1.0,0.0,0.0]
[1779833243975,44.54,75734.76,0.0,-1.0,0.0,0.0]
[1779833244189,44.54,75734.76,0.0,-1.0,0.0,0.0]
[1779833245969,44.54,75734.74,0.0,-1.0,0.0,0.0]
[1779833245988,44.54,75734.74,0.0,-1.0,0.0,0.0]
[1779833249969,44.54,75735.29,0.0,-1.0,0.0,0.0]
[1779833250198,44.54,75735.29,0.0,-1.0,0.0,0.0]
[1779833251263,44.54,75735.59,0.0,-1.0,0.0,0.0]
[1779833252866,44.54,75736.5,0.0,-1.0,0.0,0.0]
[1779833252969,44.54,75736.5,0.0,-1.0,0.0,0.0]
[1779833253276,44.54,75737.27,0.0,-1.0,0.0,0.0]
[1779833253970,44.54,75737.27,0.0,-1.0,0.0,0.0]
[1779833254132,44.54,75737.27,0.0,-1.0,0.0,0.0]
[1779833257969,44.54,75737.44,0.0,-1.0,0.0,0.0]
[1779833258156,44.54,75737.44,0.0,-1.0,0.0,0.0]
[1779833259319,44.54,75736.1,0.0,-1.0,0.0,0.0]
[1779833261343,44.54,75720.63,0.0,-1.0,0.0,0.0]
[1779833261969,44.54,75720.63,0.0,-1.0,0.0,0.0]
[1779833262035,44.54,75720.63,0.0,-1.0,0.0,0.0]
[1779833262349,44.54,75713.51,0.0,-1.0,0.0,0.0]
[1779833263356,44.54,75712.44,0.0,-1.0,0.0,0.0]
[1779833263971,44.54,75712.44,0.0,-1.0,0.0,0.0]
[1779833264461,44.54,75712.44,0.0,-1.0,0.0,0.0]
[1779833264550,44.54,75698.88,0.0,-1.0,0.0,0.0]
[1779833265372,44.54,75696.76,0.0,-1.0,0.0,0.0]
[1779833266419,44.54,75696.76,0.0,-1.0,0.0,0.0]
[1779833266450,44.54,75697.32,0.0,-1.0,0.0,0.0]
[1779833267977,44.54,75698.14,0.0,-1.0,0.0,0.0]
[1779833268393,44.54,75706.87,0.0,-1.0,0.0,0.0]
[1779833270407,44.54,75708.02,0.0,-1.0,0.0,0.0]
[1779833271229,44.54,75708.02,0.0,-1.0,0.0,0.0]
[1779833271475,44.54,75708.02,0.0,-1.0,0.0,0.0]
[1779833271537,44.54,75709.64,0.0,-1.0,0.0,0.0]
[1779833271975,44.54,75709.64,0.0,-1.0,0.0,0.0]
[1779833272250,44.54,75709.64,0.0,-1.0,0.0,0.0]
[1779833275972,44.54,75710.62,0.0,-1.0,0.0,0.0]
[1779833276187,44.54,75710.62,0.0,-1.0,0.0,0.0]
[1779833278327,44.54,75710.15,0.0,-1.0,0.0,0.0]
[1779833278471,44.54,75710.15,0.0,-1.0,0.0,0.0]
[1779833278572,44.54,75710.15,0.0,-1.0,0.0,0.0]
[1779833279969,44.54,75710.15,0.0,-1.0,0.0,0.0]
[1779833280091,44.54,75710.15,0.0,-1.0,0.0,0.0]
[1779833281484,44.54,75716.17,0.0,-1.0,0.0,0.0]
[1779833282491,44.54,75723.03,0.0,-1.0,0.0,0.0]
[1779833283972,44.54,75723.9,0.0,-1.0,0.0,0.0]
[1779833284154,44.54,75723.9,0.0,-1.0,0.0,0.0]
[1779833284506,44.54,75734.26,0.0,-1.0,0.0,0.0]
[1779833285513,44.54,75739.11,0.0,-1.0,0.0,0.0]
[1779833286520,44.54,75738.66,0.0,-1.0,0.0,0.0]
[1779833287528,44.54,75740.35,0.0,-1.0,0.0,0.0]
[1779833287970,44.54,75740.35,0.0,-1.0,0.0,0.0]
[1779833288004,44.54,75740.35,0.0,-1.0,0.0,0.0]
[1779833288534,44.54,75744.93,0.0,-1.0,0.0,0.0]
[1779833289981,44.54,75745.82,0.0,-1.0,0.0,0.0]
[1779833290096,44.54,75745.82,0.0,-1.0,0.0,0.0]
[1779833290181,44.54,75745.82,0.0,-1.0,0.0,0.0]
[1779833290220,44.54,75745.82,0.0,-1.0,0.0,0.0]
[1779833290577,44.54,75745.82,0.0,-1.0,0.0,0.0]
[1779833290599,44.54,75746.37,0.0,-1.0,0.0,0.0]
[1779833293973,44.54,75745.73,0.0,-1.0,0.0,0.0]
[1779833295431,44.54,75746.46,0.0,-1.0,0.0,0.0]
[1779833297973,44.54,75746.29,0.0,-1.0,0.0,0.0]
[1779833298090,44.54,75746.29,0.0,-1.0,0.0,0.0]
[1779833300618,44.54,75750.11,0.0,-1.0,0.0,0.0]
[1779833301973,44.54,75750.01,0.0,-1.0,0.0,0.0]
[1779833302227,44.54,75750.01,0.0,-1.0,0.0,0.0]
[1779833302788,44.54,75749.09,0.0,-1.0,0.0,0.0]
[1779833303641,44.54,75748.01,0.0,-1.0,0.0,0.0]
[1779833303801,44.54,75748.01,0.0,-1.0,0.0,0.0]
[1779833303976,44.54,75748.01,0.0,-1.0,0.0,0.0]
[1779833304648,44.54,75748.43,0.0,-1.0,0.0,0.0]
[1779833306662,44.54,75747.04,0.0,-1.0,0.0,0.0]
[1779833307539,44.54,75747.04,0.0,-1.0,0.0,0.0]
[1779833308676,44.54,75745.7,0.0,-1.0,0.0,0.0]
[1779833308885,44.54,75745.7,0.0,-1.0,0.0,0.0]
[1779833308970,44.54,75745.7,0.0,-1.0,0.0,0.0]
[1779833309177,44.54,75745.7,0.0,-1.0,0.0,0.0]
[1779833309219,44.54,75745.7,0.0,-1.0,0.0,0.0]
[1779833309381,44.54,75745.7,0.0,-1.0,0.0,0.0]
[1779833309471,44.54,75745.7,0.0,-1.0,0.0,0.0]
[1779833309683,44.54,75745.76,0.0,-1.0,0.0,0.0]
[1779833311697,44.54,75746.3,0.0,-1.0,0.0,0.0]
[1779833316731,44.54,75745.43,0.0,-1.0,0.0,0.0]
[1779833320760,44.54,75746.4,0.0,-1.0,0.0,0.0]
[1779833321767,44.54,75747.96,0.0,-1.0,0.0,0.0]
[1779833322923,44.54,75747.73,0.0,-1.0,0.0,0.0]
[1779833322967,44.54,75747.73,0.0,-1.0,0.0,0.0]
[1779833323459,44.54,75747.73,0.0,-1.0,0.0,0.0]
[1779833323470,44.54,75747.73,0.0,-1.0,0.0,0.0]
[1779833323530,44.54,75747.73,0.0,-1.0,0.0,0.0]
[1779833323721,44.54,75747.73,0.0,-1.0,0.0,0.0]
[1779833323781,44.54,75748.2,0.0,-1.0,0.0,0.0]
[1779833325795,44.54,75745.33,0.0,-1.0,0.0,0.0]
[1779833330830,44.54,75745.65,0.0,-1.0,0.0,0.0]
[1779833334717,44.54,75745.69,0.0,-1.0,0.0,0.0]
[1779833334792,44.54,75744.12,0.0,-1.0,0.0,0.0]
[1779833335338,44.54,75744.12,0.0,-1.0,0.0,0.0]
[1779833335442,44.54,75744.12,0.0,-1.0,0.0,0.0]
[1779833335469,44.54,75744.12,0.0,-1.0,0.0,0.0]
[1779833335543,44.54,75745.17,0.0,-1.0,0.0,0.0]
[1779833335866,44.54,75746.45,0.0,-1.0,0.0,0.0]
[1779833336872,44.54,75750.15,0.0,-1.0,0.0,0.0]
[1779833341602,44.54,75750.43,0.0,-1.0,0.0,0.0]
[1779833341719,44.54,75750.43,0.0,-1.0,0.0,0.0]
[1779833341696,44.54,75750.52,0.0,-1.0,0.0,0.0]
[1779833341951,44.54,75750.52,0.0,-1.0,0.0,0.0]
[1779833341971,44.54,75750.52,0.0,-1.0,0.0,0.0]
[1779833341978,44.54,75750.52,0.0,-1.0,0.0,0.0]
[1779833342219,44.54,75750.52,0.0,-1.0,0.0,0.0]
[1779833342294,44.54,75750.52,0.0,-1.0,0.0,0.0]
[1779833342321,44.54,75748.98,0.0,-1.0,0.0,0.0]
[1779833343923,44.54,75747.54,0.0,-1.0,0.0,0.0]
[1779833345515,44.54,75747.54,0.0,-1.0,0.0,0.0]
[1779833345718,44.54,75747.54,0.0,-1.0,0.0,0.0]
[1779833345806,44.54,75749.16,0.0,-1.0,0.0,0.0]
[1779833345970,44.54,75749.16,0.0,-1.0,0.0,0.0]
[1779833346088,44.54,75749.16,0.0,-1.0,0.0,0.0]
[1779833346120,44.54,75750.56,0.0,-1.0,0.0,0.0]
[1779833347951,44.54,75752.11,0.0,-1.0,0.0,0.0]
[1779833348958,44.54,75762.46,0.0,-1.0,0.0,0.0]
[1779833349971,44.54,75762.46,0.0,-1.0,0.0,0.0]
[1779833350049,44.54,75762.46,0.0,-1.0,0.0,0.0]
[1779833350219,44.54,75762.46,0.0,-1.0,0.0,0.0]
[1779833350239,44.54,75762.46,0.0,-1.0,0.0,0.0]
[1779833350319,44.54,75763.92,0.0,-1.0,0.0,0.0]
[1779833351979,44.54,75766.38,0.0,-1.0,0.0,0.0]
[1779833353531,44.54,75766.38,0.0,-1.0,0.0,0.0]
[1779833353576,44.54,75766.38,0.0,-1.0,0.0,0.0]
[1779833353718,44.54,75766.38,0.0,-1.0,0.0,0.0]
[1779833353809,44.54,75769.42,0.0,-1.0,0.0,0.0]
[1779833353849,44.54,75769.42,0.0,-1.0,0.0,0.0]
[1779833355970,44.54,75769.66,0.0,-1.0,0.0,0.0]
[1779833356122,44.54,75769.66,0.0,-1.0,0.0,0.0]
[1779833357215,44.54,75769.06,0.0,-1.0,0.0,0.0]
[1779833358022,44.54,75764.5,0.0,-1.0,0.0,0.0]
[1779833359405,44.54,75764.5,0.0,-1.0,0.0,0.0]
[1779833359472,44.54,75764.5,0.0,-1.0,0.0,0.0]
[1779833359513,44.54,75762.09,0.0,-1.0,0.0,0.0]
[1779833359982,44.54,75762.09,0.0,-1.0,0.0,0.0]
[1779833362047,44.54,75761.88,0.0,-1.0,0.0,0.0]
[1779833362051,44.54,75767.52,0.0,-1.0,0.0,0.0]
[1779833364065,44.54,75766.13,0.0,-1.0,0.0,0.0]
[1779833365409,44.54,75766.13,0.0,-1.0,0.0,0.0]
[1779833365468,44.54,75766.13,0.0,-1.0,0.0,0.0]
[1779833365523,44.54,75766.13,0.0,-1.0,0.0,0.0]
[1779833365619,44.54,75766.13,0.0,-1.0,0.0,0.0]
[1779833365719,44.54,75766.13,0.0,-1.0,0.0,0.0]
[1779833365820,44.54,75767.12,0.0,-1.0,0.0,0.0]
[1779833365897,44.54,75767.12,0.0,-1.0,0.0,0.0]
[1779833367972,44.54,75767.11,0.0,-1.0,0.0,0.0]
[1779833368049,44.54,75767.11,0.0,-1.0,0.0,0.0]
[1779833369099,44.54,75769.09,0.0,-1.0,0.0,0.0]
[1779833369971,44.54,75769.09,0.0,-1.0,0.0,0.0]
[1779833369996,44.54,75769.09,0.0,-1.0,0.0,0.0]
[1779833370291,44.54,75769.09,0.0,-1.0,0.0,0.0]
[1779833370468,44.54,75769.09,0.0,-1.0,0.0,0.0]
[1779833370793,44.54,75774.14,0.0,-1.0,0.0,0.0]
[1779833371114,44.54,75775.26,0.0,-1.0,0.0,0.0]
[1779833373972,44.54,75775.64,0.0,-1.0,0.0,0.0]
[1779833374244,44.54,75775.64,0.0,-1.0,0.0,0.0]
[1779833375238,44.54,75775.64,0.0,-1.0,0.0,0.0]
[1779833375253,44.54,75776.64,0.0,-1.0,0.0,0.0]
[1779833375972,44.54,75776.64,0.0,-1.0,0.0,0.0]
[1779833377156,44.54,75768.44,0.0,-1.0,0.0,0.0]
[1779833378478,44.54,75768.44,0.0,-1.0,0.0,0.0]
[1779833378718,44.54,75768.44,0.0,-1.0,0.0,0.0]
[1779833378804,44.54,75769.29,0.0,-1.0,0.0,0.0]
[1779833380094,44.54,75769.22,0.0,-1.0,0.0,0.0]
[1779833381184,44.54,75766.94,0.0,-1.0,0.0,0.0]
[1779833381971,44.54,75766.94,0.0,-1.0,0.0,0.0]
[1779833382174,44.54,75766.94,0.0,-1.0,0.0,0.0]
[1779833382191,44.54,75765.31,0.0,-1.0,0.0,0.0]
[1779833383198,44.54,75766.84,0.0,-1.0,0.0,0.0]
[1779833383970,44.54,75766.84,0.0,-1.0,0.0,0.0]
[1779833384137,44.54,75766.84,0.0,-1.0,0.0,0.0]
[1779833385972,44.54,75766.85,0.0,-1.0,0.0,0.0]
[1779833386177,44.54,75766.85,0.0,-1.0,0.0,0.0]
[1779833389969,44.54,75766.58,0.0,-1.0,0.0,0.0]
[1779833390146,44.54,75766.58,0.0,-1.0,0.0,0.0]
[1779833392261,44.54,75752.81,0.0,-1.0,0.0,0.0]
[1779833393218,44.54,75752.81,0.0,-1.0,0.0,0.0]
[1779833393289,44.54,75752.81,0.0,-1.0,0.0,0.0]
[1779833393493,44.54,75752.81,0.0,-1.0,0.0,0.0]
[1779833393717,44.54,75752.81,0.0,-1.0,0.0,0.0]
[1779833393735,44.54,75751.61,0.0,-1.0,0.0,0.0]
[1779833395972,44.54,75751.85,0.0,-1.0,0.0,0.0]
[1779833396095,44.54,75751.85,0.0,-1.0,0.0,0.0]
[1779833399969,44.54,75751.53,0.0,-1.0,0.0,0.0]
[1779833400128,44.54,75751.53,0.0,-1.0,0.0,0.0]
[1779833401324,44.54,75755.54,0.0,-1.0,0.0,0.0]
[1779833402508,44.54,75755.54,0.0,-1.0,0.0,0.0]
[1779833402717,44.54,75755.54,0.0,-1.0,0.0,0.0]
[1779833402797,44.54,75758.26,0.0,-1.0,0.0,0.0]
[1779833403971,44.54,75758.19,0.0,-1.0,0.0,0.0]
[1779833404161,44.54,75758.19,0.0,-1.0,0.0,0.0]
[1779833407760,44.54,75758.21,0.0,-1.0,0.0,0.0]
[1779833407870,44.54,75758.21,0.0,-1.0,0.0,0.0]
[1779833407861,44.54,75747.1,0.0,-1.0,0.0,0.0]
[1779833407968,44.54,75747.1,0.0,-1.0,0.0,0.0]
[1779833408375,44.54,75746.43,0.0,-1.0,0.0,0.0]
[1779833409382,44.54,75745.43,0.0,-1.0,0.0,0.0]
[1779833410389,44.54,75746.14,0.0,-1.0,0.0,0.0]
[1779833411396,44.54,75748.09,0.0,-1.0,0.0,0.0]
[1779833413778,44.54,75748.13,0.0,-1.0,0.0,0.0]
[1779833413837,44.54,75748.13,0.0,-1.0,0.0,0.0]
[1779833413969,44.54,75747.92,0.0,-1.0,0.0,0.0]
[1779833414072,44.54,75747.92,0.0,-1.0,0.0,0.0]
[1779833417972,44.54,75747.99,0.0,-1.0,0.0,0.0]
[1779833418074,44.54,75747.99,0.0,-1.0,0.0,0.0]
[1779833418885,44.54,75753.03,0.0,-1.0,0.0,0.0]
[1779833419970,44.54,75753.03,0.0,-1.0,0.0,0.0]
[1779833420459,44.54,75753.37,0.0,-1.0,0.0,0.0]
[1779833421973,44.54,75752.75,0.0,-1.0,0.0,0.0]
[1779833422175,44.54,75752.75,0.0,-1.0,0.0,0.0]
[1779833423480,44.54,75750.33,0.0,-1.0,0.0,0.0]
[1779833425974,44.54,75749.82,0.0,-1.0,0.0,0.0]
[1779833426081,44.54,75749.82,0.0,-1.0,0.0,0.0]
[1779833428516,44.54,75738.64,0.0,-1.0,0.0,0.0]
[1779833429161,44.54,75738.64,0.0,-1.0,0.0,0.0]
[1779833429220,44.54,75738.64,0.0,-1.0,0.0,0.0]
[1779833429414,44.54,75738.64,0.0,-1.0,0.0,0.0]
[1779833429522,44.54,75732.07,0.0,-1.0,0.0,0.0]
[1779833431536,44.54,75731.17,0.0,-1.0,0.0,0.0]
[1779833431972,44.54,75731.17,0.0,-1.0,0.0,0.0]
[1779833431984,44.54,75731.17,0.0,-1.0,0.0,0.0]
[1779833432889,44.54,75731.17,0.0,-1.0,0.0,0.0]
[1779833432984,44.54,75731.46,0.0,-1.0,0.0,0.0]
[1779833433550,44.54,75739.31,0.0,-1.0,0.0,0.0]
[1779833434557,44.54,75738.99,0.0,-1.0,0.0,0.0]
[1779833436571,44.54,75736.96,0.0,-1.0,0.0,0.0]
[1779833440599,44.54,75734.58,0.0,-1.0,0.0,0.0]
[1779833441757,44.54,75730.43,0.0,-1.0,0.0,0.0]
[1779833444627,44.54,75728.54,0.0,-1.0,0.0,0.0]
[1779833446641,44.54,75730.76,0.0,-1.0,0.0,0.0]
[1779833447648,44.54,75732.99,0.0,-1.0,0.0,0.0]
[1779833449850,44.54,75731.94,0.0,-1.0,0.0,0.0]
[1779833449903,44.54,75732.32,0.0,-1.0,0.0,0.0]
[1779833449972,44.54,75732.32,0.0,-1.0,0.0,0.0]
[1779833455705,44.54,75733.24,0.0,-1.0,0.0,0.0]
[1779833461746,44.54,75732.5,0.0,-1.0,0.0,0.0]
[1779833468796,44.54,75733.18,0.0,-1.0,0.0,0.0]
[1779833470811,44.54,75730.97,0.0,-1.0,0.0,0.0]
[1779833471818,44.54,75728.02,0.0,-1.0,0.0,0.0]
[1779833473834,44.54,75717.91,0.0,-1.0,0.0,0.0]
[1779833474844,44.54,75717.39,0.0,-1.0,0.0,0.0]
[1779833477865,44.54,75713.63,0.0,-1.0,0.0,0.0]
[1779833483907,44.54,75712.76,0.0,-1.0,0.0,0.0]
[1779833485921,44.54,75711.55,0.0,-1.0,0.0,0.0]
[1779833487935,44.54,75709.01,0.0,-1.0,0.0,0.0]
[1779833491963,44.54,75708.32,0.0,-1.0,0.0,0.0]
[1779833495991,44.54,75705.79,0.0,-1.0,0.0,0.0]
[1779833496998,44.54,75702.98,0.0,-1.0,0.0,0.0]
[1779833498876,44.54,75702.98,0.0,-1.0,0.0,0.0]
[1779833498969,44.54,75702.98,0.0,-1.0,0.0,0.0]
[1779833498978,44.54,75701.54,0.0,-1.0,0.0,0.0]
[1779833499605,44.54,75701.54,0.0,-1.0,0.0,0.0]
[1779833499976,44.54,75701.54,0.0,-1.0,0.0,0.0]
[1779833499686,44.54,75703.69,0.0,-1.0,0.0,0.0]
[1779833504435,44.54,75703.74,0.0,-1.0,0.0,0.0]
[1779833504473,44.54,75703.74,0.0,-1.0,0.0,0.0]
[1779833507070,44.54,75715.67,0.0,-1.0,0.0,0.0]
[1779833508077,44.54,75716.87,0.0,-1.0,0.0,0.0]
[1779833509225,44.54,75716.87,0.0,-1.0,0.0,0.0]
[1779833509301,44.54,75716.87,0.0,-1.0,0.0,0.0]
[1779833509348,44.54,75716.87,0.0,-1.0,0.0,0.0]
[1779833509468,44.54,75716.87,0.0,-1.0,0.0,0.0]
[1779833509569,44.54,75717.75,0.0,-1.0,0.0,0.0]
[1779833514119,44.54,75721.15,0.0,-1.0,0.0,0.0]
[1779833516784,44.54,75721.17,0.0,-1.0,0.0,0.0]
[1779833516800,44.54,75721.17,0.0,-1.0,0.0,0.0]
[1779833516918,44.54,75721.17,0.0,-1.0,0.0,0.0]
[1779833516969,44.54,75721.17,0.0,-1.0,0.0,0.0]
[1779833516993,44.54,75721.19,0.0,-1.0,0.0,0.0]
[1779833517745,44.54,75721.19,0.0,-1.0,0.0,0.0]
[1779833519970,44.54,75721.84,0.0,-1.0,0.0,0.0]
[1779833519971,44.54,75725.39,0.0,-1.0,0.0,0.0]
[1779833522597,44.54,75726.53,0.0,-1.0,0.0,0.0]
[1779833522726,44.54,75726.53,0.0,-1.0,0.0,0.0]
[1779833522823,44.54,75723.55,0.0,-1.0,0.0,0.0]
[1779833523895,44.54,75723.55,0.0,-1.0,0.0,0.0]
[1779833523970,44.54,75723.55,0.0,-1.0,0.0,0.0]
[1779833523929,44.54,75723.03,0.0,-1.0,0.0,0.0]
[1779833525196,44.54,75725.34,0.0,-1.0,0.0,0.0]
[1779833526203,44.54,75727.27,0.0,-1.0,0.0,0.0]
[1779833527453,44.54,75727.27,0.0,-1.0,0.0,0.0]
[1779833527474,44.54,75727.27,0.0,-1.0,0.0,0.0]
[1779833527488,44.54,75727.27,0.0,-1.0,0.0,0.0]
[1779833527719,44.54,75727.27,0.0,-1.0,0.0,0.0]
[1779833533274,44.54,75727.3,0.0,-1.0,0.0,0.0]
[1779833537301,44.54,75729.14,0.0,-1.0,0.0,0.0]
[1779833539316,44.54,75731.4,0.0,-1.0,0.0,0.0]
[1779833540913,44.54,75731.4,0.0,-1.0,0.0,0.0]
[1779833540968,44.54,75731.4,0.0,-1.0,0.0,0.0]
[1779833540981,44.54,75731.4,0.0,-1.0,0.0,0.0]
[1779833541219,44.54,75731.3,0.0,-1.0,0.0,0.0]
[1779833541292,44.54,75731.3,0.0,-1.0,0.0,0.0]
[1779833541469,44.54,75731.3,0.0,-1.0,0.0,0.0]
[1779833541490,44.54,75732.57,0.0,-1.0,0.0,0.0]
[1779833542123,44.54,75732.57,0.0,-1.0,0.0,0.0]
[1779833543974,44.54,75732.0,0.0,-1.0,0.0,0.0]
[1779833544351,44.54,75722.54,0.0,-1.0,0.0,0.0]
[1779833545358,44.54,75721.37,0.0,-1.0,0.0,0.0]
[1779833546978,44.54,75721.37,0.0,-1.0,0.0,0.0]
[1779833547158,44.54,75720.82,0.0,-1.0,0.0,0.0]
[1779833547234,44.54,75720.82,0.0,-1.0,0.0,0.0]
[1779833547372,44.54,75720.41,0.0,-1.0,0.0,0.0]
[1779833551400,44.54,75716.76,0.0,-1.0,0.0,0.0]
[1779833553517,44.54,75717.03,0.0,-1.0,0.0,0.0]
[1779833553592,44.54,75717.03,0.0,-1.0,0.0,0.0]
[1779833553720,44.54,75717.03,0.0,-1.0,0.0,0.0]
[1779833553797,44.54,75717.03,0.0,-1.0,0.0,0.0]
[1779833553971,44.54,75717.03,0.0,-1.0,0.0,0.0]
[1779833553802,44.54,75716.81,0.0,-1.0,0.0,0.0]
[1779833555428,44.54,75715.35,0.0,-1.0,0.0,0.0]
[1779833560463,44.54,75714.47,0.0,-1.0,0.0,0.0]
[1779833565499,44.54,75713.38,0.0,-1.0,0.0,0.0]
[1779833570129,44.54,75713.35,0.0,-1.0,0.0,0.0]
[1779833570185,44.54,75713.35,0.0,-1.0,0.0,0.0]
[1779833570219,44.54,75713.35,0.0,-1.0,0.0,0.0]
[1779833572548,44.54,75706.2,0.0,-1.0,0.0,0.0]
[1779833574009,44.54,75706.2,0.0,-1.0,0.0,0.0]
[1779833573555,44.54,75705.77,0.0,-1.0,0.0,0.0]
[1779833574219,44.54,75705.77,0.0,-1.0,0.0,0.0]
[1779833574562,44.54,75705.83,0.0,-1.0,0.0,0.0]
[1779833575651,44.54,75705.83,0.0,-1.0,0.0,0.0]
[1779833575720,44.54,75705.83,0.0,-1.0,0.0,0.0]
[1779833575778,44.54,75705.83,0.0,-1.0,0.0,0.0]
[1779833575972,44.54,75705.83,0.0,-1.0,0.0,0.0]
[1779833576576,44.54,75703.26,0.0,-1.0,0.0,0.0]
[1779833577583,44.54,75700.49,0.0,-1.0,0.0,0.0]
[1779833579804,44.54,75699.42,0.0,-1.0,0.0,0.0]
[1779833579973,44.54,75699.42,0.0,-1.0,0.0,0.0]
[1779833579890,44.54,75698.06,0.0,-1.0,0.0,0.0]
[1779833581610,44.54,75696.71,0.0,-1.0,0.0,0.0]
[1779833582613,44.54,75696.71,0.0,-1.0,0.0,0.0]
[1779833582718,44.54,75696.71,0.0,-1.0,0.0,0.0]
[1779833582733,44.54,75696.71,0.0,-1.0,0.0,0.0]
[1779833582970,44.54,75696.71,0.0,-1.0,0.0,0.0]
[1779833583724,44.54,75683.12,0.0,-1.0,0.0,0.0]
[1779833584759,44.54,75657.49,0.0,-1.0,0.0,0.0]
[1779833586007,44.54,75657.49,0.0,-1.0,0.0,0.0]
[1779833585747,44.54,75665.52,0.0,-1.0,0.0,0.0]
[1779833586754,44.54,75659.4,0.0,-1.0,0.0,0.0]
[1779833587742,44.54,75659.4,0.0,-1.0,0.0,0.0]
[1779833587761,44.54,75661.32,0.0,-1.0,0.0,0.0]
[1779833588768,44.54,75659.19,0.0,-1.0,0.0,0.0]
[1779833589775,44.54,75666.94,0.0,-1.0,0.0,0.0]
[1779833590782,44.54,75670.47,0.0,-1.0,0.0,0.0]
[1779833591799,44.54,75680.59,0.0,-1.0,0.0,0.0]
[1779833592801,44.54,75691.31,0.0,-1.0,0.0,0.0]
[1779833593808,44.54,75694.85,0.0,-1.0,0.0,0.0]
[1779833594815,44.54,75694.84,0.0,-1.0,0.0,0.0]
[1779833596829,44.54,75704.89,0.0,-1.0,0.0,0.0]
[1779833597836,44.54,75718.21,0.0,-1.0,0.0,0.0]
[1779833598843,44.54,75714.89,0.0,-1.0,0.0,0.0]
[1779833599850,44.54,75712.64,0.0,-1.0,0.0,0.0]
[1779833600536,44.54,75712.64,0.0,-1.0,0.0,0.0]
[1779833602871,44.54,75707.82,0.0,-1.0,0.0,0.0]
[1779833604889,44.54,75703.3,0.0,-1.0,0.0,0.0]
[1779833605896,44.54,75697.21,0.0,-1.0,0.0,0.0]
[1779833607910,44.54,75698.13,0.0,-1.0,0.0,0.0]
[1779833608917,44.54,75699.55,0.0,-1.0,0.0,0.0]
[1779833609924,44.54,75708.99,0.0,-1.0,0.0,0.0]
[1779833610931,44.54,75712.32,0.0,-1.0,0.0,0.0]
[1779833611938,44.54,75711.49,0.0,-1.0,0.0,0.0]
[1779833612802,44.54,75711.49,0.0,-1.0,0.0,0.0]
[1779833612835,44.54,75711.49,0.0,-1.0,0.0,0.0]
[1779833612968,44.54,75711.49,0.0,-1.0,0.0,0.0]
[1779833613073,44.54,75714.1,0.0,-1.0,0.0,0.0]
[1779833613150,44.54,75714.1,0.0,-1.0,0.0,0.0]
[1779833614598,44.54,75714.35,0.0,-1.0,0.0,0.0]
[1779833614723,44.54,75714.35,0.0,-1.0,0.0,0.0]
[1779833614959,44.54,75714.32,0.0,-1.0,0.0,0.0]
[1779833616719,44.54,75714.23,0.0,-1.0,0.0,0.0]
[1779833616858,44.54,75714.23,0.0,-1.0,0.0,0.0]
[1779833618719,44.54,75713.3,0.0,-1.0,0.0,0.0]
[1779833618864,44.54,75713.3,0.0,-1.0,0.0,0.0]
[1779833619996,44.54,75726.2,0.0,-1.0,0.0,0.0]
[1779833621003,44.54,75730.18,0.0,-1.0,0.0,0.0]
[1779833622010,44.54,75732.41,0.0,-1.0,0.0,0.0]
[1779833623019,44.54,75734.24,0.0,-1.0,0.0,0.0]
[1779833624030,44.54,75744.33,0.0,-1.0,0.0,0.0]
[1779833625038,44.54,75746.77,0.0,-1.0,0.0,0.0]
[1779833626045,44.54,75750.04,0.0,-1.0,0.0,0.0]
[1779833628059,44.54,75751.57,0.0,-1.0,0.0,0.0]
[1779833629065,44.54,75762.29,0.0,-1.0,0.0,0.0]
[1779833630073,44.54,75760.9,0.0,-1.0,0.0,0.0]
[1779833631080,44.54,75764.8,0.0,-1.0,0.0,0.0]
[1779833633094,44.54,75753.68,0.0,-1.0,0.0,0.0]
[1779833634101,44.54,75752.97,0.0,-1.0,0.0,0.0]
[1779833635102,44.54,75752.97,0.0,-1.0,0.0,0.0]
[1779833635108,44.54,75747.84,0.0,-1.0,0.0,0.0]
[1779833635220,44.54,75747.84,0.0,-1.0,0.0,0.0]
[1779833635243,44.54,75747.84,0.0,-1.0,0.0,0.0]
[1779833636115,44.54,75741.26,0.0,-1.0,0.0,0.0]
[1779833637122,44.54,75746.4,0.0,-1.0,0.0,0.0]
[1779833638129,44.54,75744.74,0.0,-1.0,0.0,0.0]
[1779833639885,44.54,75745.05,0.0,-1.0,0.0,0.0]
[1779833639896,44.54,75745.05,0.0,-1.0,0.0,0.0]
[1779833639968,44.54,75745.05,0.0,-1.0,0.0,0.0]
[1779833641155,44.54,75737.67,0.0,-1.0,0.0,0.0]
[1779833642157,44.54,75738.12,0.0,-1.0,0.0,0.0]
[1779833643492,44.54,75738.12,0.0,-1.0,0.0,0.0]
[1779833643718,44.54,75738.12,0.0,-1.0,0.0,0.0]
[1779833643737,44.54,75738.13,0.0,-1.0,0.0,0.0]
[1779833646185,44.54,75736.57,0.0,-1.0,0.0,0.0]
[1779833648127,44.54,75736.57,0.0,-1.0,0.0,0.0]
[1779833648217,44.54,75736.21,0.0,-1.0,0.0,0.0]
[1779833648302,44.54,75736.21,0.0,-1.0,0.0,0.0]
[1779833648467,44.54,75736.21,0.0,-1.0,0.0,0.0]
[1779833648616,44.54,75736.21,0.0,-1.0,0.0,0.0]
[1779833648717,44.54,75733.52,0.0,-1.0,0.0,0.0]
[1779833649329,44.54,75733.52,0.0,-1.0,0.0,0.0]
[1779833649468,44.54,75733.52,0.0,-1.0,0.0,0.0]
[1779833649569,44.54,75733.66,0.0,-1.0,0.0,0.0]
[1779833650720,44.54,75733.66,0.0,-1.0,0.0,0.0]
[1779833650903,44.54,75733.66,0.0,-1.0,0.0,0.0]
[1779833654718,44.54,75733.75,0.0,-1.0,0.0,0.0]
[1779833654886,44.54,75733.75,0.0,-1.0,0.0,0.0]
[1779833655233,44.54,75733.79,0.0,-1.0,0.0,0.0]
[1779833655376,44.54,75733.79,0.0,-1.0,0.0,0.0]
[1779833655417,44.54,75729.27,0.0,-1.0,0.0,0.0]
[1779833656258,44.54,75731.83,0.0,-1.0,0.0,0.0]
[1779833658572,44.54,75732.14,0.0,-1.0,0.0,0.0]
[1779833658721,44.54,75732.14,0.0,-1.0,0.0,0.0]
[1779833658934,44.54,75732.14,0.0,-1.0,0.0,0.0]
[1779833659034,44.54,75732.28,0.0,-1.0,0.0,0.0]
[1779833659279,44.54,75736.13,0.0,-1.0,0.0,0.0]
[1779833662718,44.54,75736.41,0.0,-1.0,0.0,0.0]
[1779833662916,44.54,75736.41,0.0,-1.0,0.0,0.0]
[1779833663307,44.54,75724.87,0.0,-1.0,0.0,0.0]
[1779833664722,44.54,75724.87,0.0,-1.0,0.0,0.0]
[1779833664881,44.54,75724.87,0.0,-1.0,0.0,0.0]
[1779833664975,44.54,75723.77,0.0,-1.0,0.0,0.0]
[1779833665250,44.54,75723.77,0.0,-1.0,0.0,0.0]
[1779833665468,44.54,75723.77,0.0,-1.0,0.0,0.0]
[1779833665570,44.54,75723.84,0.0,-1.0,0.0,0.0]
[1779833667335,44.54,75725.06,0.0,-1.0,0.0,0.0]
[1779833668719,44.54,75725.06,0.0,-1.0,0.0,0.0]
[1779833668796,44.54,75725.06,0.0,-1.0,0.0,0.0]
[1779833668820,44.54,75723.61,0.0,-1.0,0.0,0.0]
[1779833671363,44.54,75724.15,0.0,-1.0,0.0,0.0]
[1779833672718,44.54,75724.15,0.0,-1.0,0.0,0.0]
[1779833672961,44.54,75724.15,0.0,-1.0,0.0,0.0]
[1779833674718,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779833674801,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779833674975,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779833674998,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779833675077,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779833676718,44.54,75723.06,0.0,-1.0,0.0,0.0]
[1779833676757,44.54,75723.06,0.0,-1.0,0.0,0.0]
[1779833677411,44.54,75720.98,0.0,-1.0,0.0,0.0]
[1779833678541,44.54,75720.98,0.0,-1.0,0.0,0.0]
[1779833678719,44.54,75720.98,0.0,-1.0,0.0,0.0]
[1779833678778,44.54,75721.11,0.0,-1.0,0.0,0.0]
[1779833680718,44.54,75721.11,0.0,-1.0,0.0,0.0]
[1779833680929,44.54,75721.11,0.0,-1.0,0.0,0.0]
[1779833681439,44.54,75718.32,0.0,-1.0,0.0,0.0]
[1779833683453,44.54,75719.73,0.0,-1.0,0.0,0.0]
[1779833684720,44.54,75719.73,0.0,-1.0,0.0,0.0]
[1779833684860,44.54,75719.73,0.0,-1.0,0.0,0.0]
[1779833686095,44.54,75719.6,0.0,-1.0,0.0,0.0]
[1779833686186,44.54,75720.64,0.0,-1.0,0.0,0.0]
[1779833686219,44.54,75720.64,0.0,-1.0,0.0,0.0]
[1779833686719,44.54,75720.64,0.0,-1.0,0.0,0.0]
[1779833686864,44.54,75720.64,0.0,-1.0,0.0,0.0]
[1779833686961,44.54,75721.9,0.0,-1.0,0.0,0.0]
[1779833688719,44.54,75722.35,0.0,-1.0,0.0,0.0]
[1779833688896,44.54,75722.35,0.0,-1.0,0.0,0.0]
[1779833692719,44.54,75722.47,0.0,-1.0,0.0,0.0]
[1779833692726,44.54,75722.47,0.0,-1.0,0.0,0.0]
[1779833692821,44.54,75716.13,0.0,-1.0,0.0,0.0]
[1779833694184,44.54,75716.13,0.0,-1.0,0.0,0.0]
[1779833693523,44.54,75711.03,0.0,-1.0,0.0,0.0]
[1779833694221,44.54,75711.03,0.0,-1.0,0.0,0.0]
[1779833694530,44.54,75710.96,0.0,-1.0,0.0,0.0]
[1779833696737,44.54,75709.93,0.0,-1.0,0.0,0.0]
[1779833697010,44.54,75709.93,0.0,-1.0,0.0,0.0]
[1779833697551,44.54,75700.18,0.0,-1.0,0.0,0.0]
[1779833698719,44.54,75700.18,0.0,-1.0,0.0,0.0]
[1779833698857,44.54,75700.18,0.0,-1.0,0.0,0.0]
[1779833698894,44.54,75698.3,0.0,-1.0,0.0,0.0]
[1779833700501,44.54,75698.64,0.0,-1.0,0.0,0.0]
[1779833700720,44.54,75698.64,0.0,-1.0,0.0,0.0]
[1779833700821,44.54,75698.5,0.0,-1.0,0.0,0.0]
[1779833701579,44.54,75692.82,0.0,-1.0,0.0,0.0]
[1779833702722,44.54,75692.82,0.0,-1.0,0.0,0.0]
[1779833702854,44.54,75692.82,0.0,-1.0,0.0,0.0]
[1779833705609,44.54,75699.82,0.0,-1.0,0.0,0.0]
[1779833706719,44.54,75699.82,0.0,-1.0,0.0,0.0]
[1779833706836,44.54,75699.82,0.0,-1.0,0.0,0.0]
[1779833706919,44.54,75707.14,0.0,-1.0,0.0,0.0]
[1779833707623,44.54,75712.72,0.0,-1.0,0.0,0.0]
[1779833708261,44.54,75712.72,0.0,-1.0,0.0,0.0]
[1779833708391,44.54,75712.72,0.0,-1.0,0.0,0.0]
[1779833708468,44.54,75712.72,0.0,-1.0,0.0,0.0]
[1779833708591,44.54,75712.72,0.0,-1.0,0.0,0.0]
[1779833709513,44.54,75713.21,0.0,-1.0,0.0,0.0]
[1779833709718,44.54,75713.21,0.0,-1.0,0.0,0.0]
[1779833709819,44.54,75712.7,0.0,-1.0,0.0,0.0]
[1779833710718,44.54,75712.7,0.0,-1.0,0.0,0.0]
[1779833710731,44.54,75712.7,0.0,-1.0,0.0,0.0]
[1779833712658,44.54,75710.66,0.0,-1.0,0.0,0.0]
[1779833713665,44.54,75708.77,0.0,-1.0,0.0,0.0]
[1779833714365,44.54,75708.77,0.0,-1.0,0.0,0.0]
[1779833714471,44.54,75708.77,0.0,-1.0,0.0,0.0]
[1779833714721,44.54,75708.77,0.0,-1.0,0.0,0.0]
[1779833714874,44.54,75708.77,0.0,-1.0,0.0,0.0]
[1779833714972,44.54,75708.83,0.0,-1.0,0.0,0.0]
[1779833716718,44.54,75708.75,0.0,-1.0,0.0,0.0]
[1779833716957,44.54,75708.75,0.0,-1.0,0.0,0.0]
[1779833719496,44.54,75708.69,0.0,-1.0,0.0,0.0]
[1779833719594,44.54,75708.69,0.0,-1.0,0.0,0.0]
[1779833719726,44.54,75708.69,0.0,-1.0,0.0,0.0]
[1779833719827,44.54,75704.81,0.0,-1.0,0.0,0.0]
[1779833720521,44.54,75704.81,0.0,-1.0,0.0,0.0]
[1779833720722,44.54,75704.81,0.0,-1.0,0.0,0.0]
[1779833720726,44.54,75704.51,0.0,-1.0,0.0,0.0]
[1779833723747,44.54,75701.54,0.0,-1.0,0.0,0.0]
[1779833727776,44.54,75693.17,0.0,-1.0,0.0,0.0]
[1779833728783,44.54,75686.07,0.0,-1.0,0.0,0.0]
[1779833729379,44.54,75686.07,0.0,-1.0,0.0,0.0]
[1779833729389,44.54,75686.07,0.0,-1.0,0.0,0.0]
[1779833729468,44.54,75686.07,0.0,-1.0,0.0,0.0]
[1779833729523,44.54,75686.07,0.0,-1.0,0.0,0.0]
[1779833730212,44.54,75686.07,0.0,-1.0,0.0,0.0]
[1779833730220,44.54,75686.07,0.0,-1.0,0.0,0.0]
[1779833729790,44.54,75686.27,0.0,-1.0,0.0,0.0]
[1779833730797,44.54,75684.07,0.0,-1.0,0.0,0.0]
[1779833731804,44.54,75684.1,0.0,-1.0,0.0,0.0]
[1779833732718,44.54,75684.1,0.0,-1.0,0.0,0.0]
[1779833732741,44.54,75684.1,0.0,-1.0,0.0,0.0]
[1779833736718,44.54,75684.52,0.0,-1.0,0.0,0.0]
[1779833736725,44.54,75684.52,0.0,-1.0,0.0,0.0]
[1779833737846,44.54,75691.42,0.0,-1.0,0.0,0.0]
[1779833738718,44.54,75691.42,0.0,-1.0,0.0,0.0]
[1779833738818,44.54,75691.42,0.0,-1.0,0.0,0.0]
[1779833738853,44.54,75689.77,0.0,-1.0,0.0,0.0]
[1779833739860,44.54,75663.91,0.0,-1.0,0.0,0.0]
[1779833740722,44.54,75663.91,0.0,-1.0,0.0,0.0]
[1779833740871,44.54,75648.4,0.0,-1.0,0.0,0.0]
[1779833741875,44.54,75647.75,0.0,-1.0,0.0,0.0]
[1779833742884,44.54,75646.25,0.0,-1.0,0.0,0.0]
[1779833743576,44.54,75646.25,0.0,-1.0,0.0,0.0]
[1779833743713,44.54,75646.25,0.0,-1.0,0.0,0.0]
[1779833744897,44.54,75648.56,0.0,-1.0,0.0,0.0]
[1779833745719,44.54,75648.56,0.0,-1.0,0.0,0.0]
[1779833746205,44.54,75648.56,0.0,-1.0,0.0,0.0]
[1779833746230,44.54,75658.1,0.0,-1.0,0.0,0.0]
[1779833746911,44.54,75662.66,0.0,-1.0,0.0,0.0]
[1779833749710,44.54,75663.23,0.0,-1.0,0.0,0.0]
[1779833749718,44.54,75663.23,0.0,-1.0,0.0,0.0]
[1779833749883,44.54,75663.23,0.0,-1.0,0.0,0.0]
[1779833755268,44.54,75662.65,0.0,-1.0,0.0,0.0]
[1779833755926,44.54,75662.68,0.0,-1.0,0.0,0.0]
[1779833755976,44.54,75662.68,0.0,-1.0,0.0,0.0]
[1779833756020,44.54,75662.68,0.0,-1.0,0.0,0.0]
[1779833758995,44.54,75658.76,0.0,-1.0,0.0,0.0]
[1779833760007,44.54,75656.59,0.0,-1.0,0.0,0.0]
[1779833762016,44.54,75653.58,0.0,-1.0,0.0,0.0]
[1779833765724,44.54,75652.57,0.0,-1.0,0.0,0.0]
[1779833765863,44.54,75652.57,0.0,-1.0,0.0,0.0]
[1779833769065,44.54,75651.01,0.0,-1.0,0.0,0.0]
[1779833770072,44.54,75658.57,0.0,-1.0,0.0,0.0]
[1779833771619,44.54,75658.9,0.0,-1.0,0.0,0.0]
[1779833771718,44.54,75658.9,0.0,-1.0,0.0,0.0]
[1779833772086,44.54,75658.37,0.0,-1.0,0.0,0.0]
[1779833777127,44.54,75658.35,0.0,-1.0,0.0,0.0]
[1779833777229,44.54,75667.78,0.0,-1.0,0.0,0.0]
[1779833778128,44.54,75670.25,0.0,-1.0,0.0,0.0]
[1779833779135,44.54,75672.51,0.0,-1.0,0.0,0.0]
[1779833779676,44.54,75672.51,0.0,-1.0,0.0,0.0]
[1779833779720,44.54,75672.51,0.0,-1.0,0.0,0.0]
[1779833780142,44.54,75672.69,0.0,-1.0,0.0,0.0]
[1779833781149,44.54,75671.61,0.0,-1.0,0.0,0.0]
[1779833783163,44.54,75672.85,0.0,-1.0,0.0,0.0]
[1779833784170,44.54,75671.6,0.0,-1.0,0.0,0.0]
[1779833789204,44.54,75672.71,0.0,-1.0,0.0,0.0]
[1779833791221,44.54,75672.25,0.0,-1.0,0.0,0.0]
[1779833792228,44.54,75668.13,0.0,-1.0,0.0,0.0]
[1779833797263,44.54,75667.27,0.0,-1.0,0.0,0.0]
[1779833798270,44.54,75669.53,0.0,-1.0,0.0,0.0]
[1779833799278,44.54,75672.33,0.0,-1.0,0.0,0.0]
[1779833800284,44.54,75674.01,0.0,-1.0,0.0,0.0]
[1779833801291,44.54,75676.87,0.0,-1.0,0.0,0.0]
[1779833803306,44.54,75678.16,0.0,-1.0,0.0,0.0]
[1779833805320,44.54,75676.4,0.0,-1.0,0.0,0.0]
[1779833808341,44.54,75675.01,0.0,-1.0,0.0,0.0]
[1779833813376,44.54,75676.33,0.0,-1.0,0.0,0.0]
[1779833814384,44.54,75679.06,0.0,-1.0,0.0,0.0]
[1779833815391,44.54,75681.29,0.0,-1.0,0.0,0.0]
[1779833816398,44.54,75678.15,0.0,-1.0,0.0,0.0]
[1779833817404,44.54,75676.76,0.0,-1.0,0.0,0.0]
[1779833822440,44.54,75676.18,0.0,-1.0,0.0,0.0]
[1779833827475,44.54,75669.86,0.0,-1.0,0.0,0.0]
[1779833828482,44.54,75668.0,0.0,-1.0,0.0,0.0]
[1779833830496,44.54,75666.46,0.0,-1.0,0.0,0.0]
[1779833832510,44.54,75672.3,0.0,-1.0,0.0,0.0]
[1779833835531,44.54,75673.67,0.0,-1.0,0.0,0.0]
[1779833837544,44.54,75675.02,0.0,-1.0,0.0,0.0]
[1779833842580,44.54,75674.2,0.0,-1.0,0.0,0.0]
[1779833845601,44.54,75683.77,0.0,-1.0,0.0,0.0]
[1779833846608,44.54,75683.1,0.0,-1.0,0.0,0.0]
[1779833849629,44.54,75684.86,0.0,-1.0,0.0,0.0]
[1779833852650,44.54,75684.93,0.0,-1.0,0.0,0.0]
[1779833857684,44.54,75685.5,0.0,-1.0,0.0,0.0]
[1779833862720,44.54,75685.54,0.0,-1.0,0.0,0.0]
[1779833865741,44.54,75697.07,0.0,-1.0,0.0,0.0]
[1779833866748,44.54,75697.46,0.0,-1.0,0.0,0.0]
[1779833867755,44.54,75705.12,0.0,-1.0,0.0,0.0]
[1779833868764,44.54,75708.05,0.0,-1.0,0.0,0.0]
[1779833869769,44.54,75709.96,0.0,-1.0,0.0,0.0]
[1779833870776,44.54,75714.12,0.0,-1.0,0.0,0.0]
[1779833871783,44.54,75715.28,0.0,-1.0,0.0,0.0]
[1779833876817,44.54,75716.19,0.0,-1.0,0.0,0.0]
[1779833879839,44.54,75717.25,0.0,-1.0,0.0,0.0]
[1779833882549,44.54,75717.52,0.0,-1.0,0.0,0.0]
[1779833882718,44.54,75717.52,0.0,-1.0,0.0,0.0]
[1779833882860,44.54,75716.48,0.0,-1.0,0.0,0.0]
[1779833883867,44.54,75714.87,0.0,-1.0,0.0,0.0]
[1779833884874,44.54,75713.3,0.0,-1.0,0.0,0.0]
[1779833887897,44.54,75722.02,0.0,-1.0,0.0,0.0]
[1779833888904,44.54,75723.74,0.0,-1.0,0.0,0.0]
[1779833889911,44.54,75726.01,0.0,-1.0,0.0,0.0]
[1779833890918,44.54,75727.22,0.0,-1.0,0.0,0.0]
[1779833891925,44.54,75725.39,0.0,-1.0,0.0,0.0]
[1779833896960,44.54,75725.32,0.0,-1.0,0.0,0.0]
[1779833901995,44.54,75725.41,0.0,-1.0,0.0,0.0]
[1779833903002,44.54,75726.79,0.0,-1.0,0.0,0.0]
[1779833908039,44.54,75727.05,0.0,-1.0,0.0,0.0]
[1779833909046,44.54,75728.5,0.0,-1.0,0.0,0.0]
[1779833911060,44.54,75732.63,0.0,-1.0,0.0,0.0]
[1779833914083,44.54,75733.95,0.0,-1.0,0.0,0.0]
[1779833915088,44.54,75735.1,0.0,-1.0,0.0,0.0]
[1779833918112,44.54,75736.65,0.0,-1.0,0.0,0.0]
[1779833919118,44.54,75738.05,0.0,-1.0,0.0,0.0]
[1779833923148,44.54,75740.1,0.0,-1.0,0.0,0.0]
[1779833925162,44.54,75746.1,0.0,-1.0,0.0,0.0]
[1779833926169,44.54,75747.35,0.0,-1.0,0.0,0.0]
[1779833927323,44.54,75747.34,0.0,-1.0,0.0,0.0]
[1779833936239,44.54,75747.01,0.0,-1.0,0.0,0.0]
[1779833938483,44.54,75746.96,0.0,-1.0,0.0,0.0]
[1779833938732,44.54,75746.96,0.0,-1.0,0.0,0.0]
[1779833939260,44.54,75734.66,0.0,-1.0,0.0,0.0]
[1779833941274,44.54,75734.09,0.0,-1.0,0.0,0.0]
[1779833942281,44.54,75728.51,0.0,-1.0,0.0,0.0]
[1779833944295,44.54,75727.15,0.0,-1.0,0.0,0.0]
[1779833946309,44.54,75711.54,0.0,-1.0,0.0,0.0]
[1779833948323,44.54,75711.57,0.0,-1.0,0.0,0.0]
[1779833949330,44.54,75710.15,0.0,-1.0,0.0,0.0]
[1779833951344,44.54,75708.31,0.0,-1.0,0.0,0.0]
[1779833955379,44.54,75699.41,0.0,-1.0,0.0,0.0]
[1779833956387,44.54,75687.41,0.0,-1.0,0.0,0.0]
[1779833957394,44.54,75684.96,0.0,-1.0,0.0,0.0]
[1779833960415,44.54,75686.35,0.0,-1.0,0.0,0.0]
[1779833961422,44.54,75684.7,0.0,-1.0,0.0,0.0]
[1779833962610,44.54,75683.7,0.0,-1.0,0.0,0.0]
[1779833962720,44.54,75683.7,0.0,-1.0,0.0,0.0]
[1779833963436,44.54,75683.55,0.0,-1.0,0.0,0.0]
[1779833965450,44.54,75685.64,0.0,-1.0,0.0,0.0]
[1779833966457,44.54,75679.82,0.0,-1.0,0.0,0.0]
[1779833970485,44.54,75683.36,0.0,-1.0,0.0,0.0]
[1779833971492,44.54,75683.9,0.0,-1.0,0.0,0.0]
[1779833977533,44.54,75683.61,0.0,-1.0,0.0,0.0]
[1779833984583,44.54,75684.18,0.0,-1.0,0.0,0.0]
[1779833989636,44.54,75683.21,0.0,-1.0,0.0,0.0]
[1779833997906,44.54,75682.66,0.0,-1.0,0.0,0.0]
[1779833997969,44.54,75682.66,0.0,-1.0,0.0,0.0]
[1779833998070,44.54,75686.28,0.0,-1.0,0.0,0.0]
[1779834003716,44.54,75686.38,0.0,-1.0,0.0,0.0]
[1779834004723,44.54,75682.8,0.0,-1.0,0.0,0.0]
[1779834007744,44.54,75679.5,0.0,-1.0,0.0,0.0]
[1779834008751,44.54,75676.95,0.0,-1.0,0.0,0.0]
[1779834013787,44.54,75678.43,0.0,-1.0,0.0,0.0]
[1779834016808,44.54,75683.91,0.0,-1.0,0.0,0.0]
[1779834017815,44.54,75700.97,0.0,-1.0,0.0,0.0]
[1779834018822,44.54,75703.16,0.0,-1.0,0.0,0.0]
[1779834021847,44.54,75708.23,0.0,-1.0,0.0,0.0]
[1779834022852,44.54,75706.48,0.0,-1.0,0.0,0.0]
[1779834023859,44.54,75708.63,0.0,-1.0,0.0,0.0]
[1779834028893,44.54,75706.79,0.0,-1.0,0.0,0.0]
[1779834030908,44.54,75708.67,0.0,-1.0,0.0,0.0]
[1779834031911,44.54,75708.67,0.0,-1.0,0.0,0.0]
[1779834031968,44.54,75708.67,0.0,-1.0,0.0,0.0]
[1779834032070,44.54,75708.76,0.0,-1.0,0.0,0.0]
[1779834034489,44.54,75708.73,0.0,-1.0,0.0,0.0]
[1779834035727,44.54,75708.79,0.0,-1.0,0.0,0.0]
[1779834039315,44.54,75709.05,0.0,-1.0,0.0,0.0]
[1779834039470,44.54,75709.05,0.0,-1.0,0.0,0.0]
[1779834039976,44.54,75707.29,0.0,-1.0,0.0,0.0]
[1779834041427,44.54,75707.29,0.0,-1.0,0.0,0.0]
[1779834041469,44.54,75707.29,0.0,-1.0,0.0,0.0]
[1779834041472,44.54,75698.67,0.0,-1.0,0.0,0.0]
[1779834047025,44.54,75699.27,0.0,-1.0,0.0,0.0]
[1779834050056,44.54,75700.21,0.0,-1.0,0.0,0.0]
[1779834050161,44.54,75700.21,0.0,-1.0,0.0,0.0]
[1779834050221,44.54,75700.21,0.0,-1.0,0.0,0.0]
[1779834053072,44.54,75701.99,0.0,-1.0,0.0,0.0]
[1779834055085,44.54,75703.15,0.0,-1.0,0.0,0.0]
[1779834056093,44.54,75703.15,0.0,-1.0,0.0,0.0]
[1779834056218,44.54,75703.15,0.0,-1.0,0.0,0.0]
[1779834056319,44.54,75703.3,0.0,-1.0,0.0,0.0]
[1779834058107,44.54,75701.78,0.0,-1.0,0.0,0.0]
[1779834060163,44.54,75702.07,0.0,-1.0,0.0,0.0]
[1779834060219,44.54,75702.07,0.0,-1.0,0.0,0.0]
[1779834060229,44.54,75702.07,0.0,-1.0,0.0,0.0]
[1779834060469,44.54,75702.07,0.0,-1.0,0.0,0.0]
[1779834066164,44.54,75702.72,0.0,-1.0,0.0,0.0]
[1779834070192,44.54,75703.74,0.0,-1.0,0.0,0.0]
[1779834070815,44.54,75703.74,0.0,-1.0,0.0,0.0]
[1779834070969,44.54,75703.74,0.0,-1.0,0.0,0.0]
[1779834071150,44.54,75703.74,0.0,-1.0,0.0,0.0]
[1779834071223,44.54,75703.74,0.0,-1.0,0.0,0.0]
[1779834071297,44.54,75703.74,0.0,-1.0,0.0,0.0]
[1779834071471,44.54,75703.74,0.0,-1.0,0.0,0.0]
[1779834071534,44.54,75704.78,0.0,-1.0,0.0,0.0]
[1779834074220,44.54,75705.82,0.0,-1.0,0.0,0.0]
[1779834079258,44.54,75705.99,0.0,-1.0,0.0,0.0]
[1779834080253,44.54,75705.99,0.0,-1.0,0.0,0.0]
[1779834080470,44.54,75705.99,0.0,-1.0,0.0,0.0]
[1779834080505,44.54,75708.03,0.0,-1.0,0.0,0.0]
[1779834080907,44.54,75708.03,0.0,-1.0,0.0,0.0]
[1779834080971,44.54,75708.03,0.0,-1.0,0.0,0.0]
[1779834080980,44.54,75708.03,0.0,-1.0,0.0,0.0]
[1779834081220,44.54,75708.03,0.0,-1.0,0.0,0.0]
[1779834082279,44.54,75710.11,0.0,-1.0,0.0,0.0]
[1779834085300,44.54,75711.3,0.0,-1.0,0.0,0.0]
[1779834089328,44.54,75710.22,0.0,-1.0,0.0,0.0]
[1779834090335,44.54,75712.03,0.0,-1.0,0.0,0.0]
[1779834090799,44.54,75712.03,0.0,-1.0,0.0,0.0]
[1779834090953,44.54,75712.03,0.0,-1.0,0.0,0.0]
[1779834090969,44.54,75712.03,0.0,-1.0,0.0,0.0]
[1779834091205,44.54,75712.03,0.0,-1.0,0.0,0.0]
[1779834091218,44.54,75712.03,0.0,-1.0,0.0,0.0]
[1779834091342,44.54,75715.17,0.0,-1.0,0.0,0.0]
[1779834092109,44.54,75715.17,0.0,-1.0,0.0,0.0]
[1779834095675,44.54,75715.32,0.0,-1.0,0.0,0.0]
[1779834095723,44.54,75715.32,0.0,-1.0,0.0,0.0]
[1779834096377,44.54,75717.51,0.0,-1.0,0.0,0.0]
[1779834096980,44.54,75717.51,0.0,-1.0,0.0,0.0]
[1779834097220,44.54,75717.51,0.0,-1.0,0.0,0.0]
[1779834097539,44.54,75717.51,0.0,-1.0,0.0,0.0]
[1779834097545,44.54,75717.15,0.0,-1.0,0.0,0.0]
[1779834097720,44.54,75717.15,0.0,-1.0,0.0,0.0]
[1779834098396,44.54,75717.08,0.0,-1.0,0.0,0.0]
[1779834103432,44.54,75717.44,0.0,-1.0,0.0,0.0]
[1779834108467,44.54,75715.42,0.0,-1.0,0.0,0.0]
[1779834111379,44.54,75715.76,0.0,-1.0,0.0,0.0]
[1779834111439,44.54,75715.76,0.0,-1.0,0.0,0.0]
[1779834111453,44.54,75715.76,0.0,-1.0,0.0,0.0]
[1779834111470,44.54,75715.76,0.0,-1.0,0.0,0.0]
[1779834118537,44.54,75715.71,0.0,-1.0,0.0,0.0]
[1779834121558,44.54,75714.32,0.0,-1.0,0.0,0.0]
[1779834125392,44.54,75714.36,0.0,-1.0,0.0,0.0]
[1779834125471,44.54,75714.36,0.0,-1.0,0.0,0.0]
[1779834125586,44.54,75714.05,0.0,-1.0,0.0,0.0]
[1779834126629,44.54,75714.05,0.0,-1.0,0.0,0.0]
[1779834126644,44.54,75714.05,0.0,-1.0,0.0,0.0]
[1779834126718,44.54,75714.05,0.0,-1.0,0.0,0.0]
[1779834131281,44.54,75714.24,0.0,-1.0,0.0,0.0]
[1779834131468,44.54,75714.24,0.0,-1.0,0.0,0.0]
[1779834131628,44.54,75710.12,0.0,-1.0,0.0,0.0]
[1779834131985,44.54,75710.12,0.0,-1.0,0.0,0.0]
[1779834132116,44.54,75710.12,0.0,-1.0,0.0,0.0]
[1779834132224,44.54,75710.12,0.0,-1.0,0.0,0.0]
[1779834133642,44.54,75708.02,0.0,-1.0,0.0,0.0]
[1779834134649,44.54,75703.65,0.0,-1.0,0.0,0.0]
[1779834136663,44.54,75693.85,0.0,-1.0,0.0,0.0]
[1779834137670,44.54,75682.51,0.0,-1.0,0.0,0.0]
[1779834139603,44.54,75682.51,0.0,-1.0,0.0,0.0]
[1779834138677,44.54,75681.05,0.0,-1.0,0.0,0.0]
[1779834139719,44.54,75681.05,0.0,-1.0,0.0,0.0]
[1779834139820,44.54,75681.5,0.0,-1.0,0.0,0.0]
[1779834140691,44.54,75685.87,0.0,-1.0,0.0,0.0]
[1779834142019,44.54,75685.87,0.0,-1.0,0.0,0.0]
[1779834142104,44.54,75685.87,0.0,-1.0,0.0,0.0]
[1779834142220,44.54,75685.87,0.0,-1.0,0.0,0.0]
[1779834142274,44.54,75688.32,0.0,-1.0,0.0,0.0]
[1779834144719,44.54,75686.72,0.0,-1.0,0.0,0.0]
[1779834145727,44.54,75685.4,0.0,-1.0,0.0,0.0]
[1779834147741,44.54,75687.7,0.0,-1.0,0.0,0.0]
[1779834150185,44.54,75688.02,0.0,-1.0,0.0,0.0]
[1779834150219,44.54,75688.02,0.0,-1.0,0.0,0.0]
[1779834150317,44.54,75688.02,0.0,-1.0,0.0,0.0]
[1779834150380,44.54,75688.02,0.0,-1.0,0.0,0.0]
[1779834150519,44.54,75688.02,0.0,-1.0,0.0,0.0]
[1779834150617,44.54,75688.36,0.0,-1.0,0.0,0.0]
[1779834151294,44.54,75688.36,0.0,-1.0,0.0,0.0]
[1779834151396,44.54,75694.11,0.0,-1.0,0.0,0.0]
[1779834151769,44.54,75700.43,0.0,-1.0,0.0,0.0]
[1779834153404,44.54,75700.43,0.0,-1.0,0.0,0.0]
[1779834153469,44.54,75700.43,0.0,-1.0,0.0,0.0]
[1779834153499,44.54,75701.67,0.0,-1.0,0.0,0.0]
[1779834153729,44.54,75701.67,0.0,-1.0,0.0,0.0]
[1779834156020,44.54,75702.25,0.0,-1.0,0.0,0.0]
[1779834156223,44.54,75702.25,0.0,-1.0,0.0,0.0]
[1779834156324,44.54,75707.37,0.0,-1.0,0.0,0.0]
[1779834157160,44.54,75707.37,0.0,-1.0,0.0,0.0]
[1779834157223,44.54,75707.37,0.0,-1.0,0.0,0.0]
[1779834157309,44.54,75705.94,0.0,-1.0,0.0,0.0]
[1779834158818,44.54,75706.88,0.0,-1.0,0.0,0.0]
[1779834159825,44.54,75710.59,0.0,-1.0,0.0,0.0]
[1779834160900,44.54,75710.59,0.0,-1.0,0.0,0.0]
[1779834160957,44.54,75710.59,0.0,-1.0,0.0,0.0]
[1779834160969,44.54,75710.59,0.0,-1.0,0.0,0.0]
[1779834161049,44.54,75712.32,0.0,-1.0,0.0,0.0]
[1779834165867,44.54,75706.45,0.0,-1.0,0.0,0.0]
[1779834167223,44.54,75706.45,0.0,-1.0,0.0,0.0]
[1779834167472,44.54,75706.45,0.0,-1.0,0.0,0.0]
[1779834167559,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779834168169,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779834168222,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779834168232,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779834168469,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779834168887,44.54,75703.79,0.0,-1.0,0.0,0.0]
[1779834173923,44.54,75704.36,0.0,-1.0,0.0,0.0]
[1779834175525,44.54,75704.36,0.0,-1.0,0.0,0.0]
[1779834175626,44.54,75704.68,0.0,-1.0,0.0,0.0]
[1779834175720,44.54,75704.68,0.0,-1.0,0.0,0.0]
[1779834175989,44.54,75704.68,0.0,-1.0,0.0,0.0]
[1779834176128,44.54,75704.68,0.0,-1.0,0.0,0.0]
[1779834176223,44.54,75704.68,0.0,-1.0,0.0,0.0]
[1779834176266,44.54,75704.32,0.0,-1.0,0.0,0.0]
[1779834178958,44.54,75705.96,0.0,-1.0,0.0,0.0]
[1779834179965,44.54,75706.83,0.0,-1.0,0.0,0.0]
[1779834184274,44.54,75706.89,0.0,-1.0,0.0,0.0]
[1779834184469,44.54,75706.89,0.0,-1.0,0.0,0.0]
[1779834184571,44.54,75706.9,0.0,-1.0,0.0,0.0]
[1779834184875,44.54,75706.9,0.0,-1.0,0.0,0.0]
[1779834184958,44.54,75706.9,0.0,-1.0,0.0,0.0]
[1779834184973,44.54,75706.9,0.0,-1.0,0.0,0.0]
[1779834189028,44.54,75707.88,0.0,-1.0,0.0,0.0]
[1779834195008,44.54,75707.9,0.0,-1.0,0.0,0.0]
[1779834195221,44.54,75707.9,0.0,-1.0,0.0,0.0]
[1779834195535,44.54,75707.9,0.0,-1.0,0.0,0.0]
[1779834195550,44.54,75707.9,0.0,-1.0,0.0,0.0]
[1779834195723,44.54,75707.9,0.0,-1.0,0.0,0.0]
[1779834195686,44.54,75709.95,0.0,-1.0,0.0,0.0]
[1779834198091,44.54,75711.04,0.0,-1.0,0.0,0.0]
[1779834204133,44.54,75711.14,0.0,-1.0,0.0,0.0]
[1779834205140,44.54,75713.92,0.0,-1.0,0.0,0.0]
[1779834206429,44.54,75713.92,0.0,-1.0,0.0,0.0]
[1779834206468,44.54,75713.92,0.0,-1.0,0.0,0.0]
[1779834206473,44.54,75716.79,0.0,-1.0,0.0,0.0]
[1779834207510,44.54,75716.79,0.0,-1.0,0.0,0.0]
[1779834207660,44.54,75716.79,0.0,-1.0,0.0,0.0]
[1779834207722,44.54,75716.79,0.0,-1.0,0.0,0.0]
[1779834207700,44.54,75717.67,0.0,-1.0,0.0,0.0]
[1779834210175,44.54,75718.35,0.0,-1.0,0.0,0.0]
[1779834211186,44.54,75718.28,0.0,-1.0,0.0,0.0]
[1779834212380,44.54,75718.28,0.0,-1.0,0.0,0.0]
[1779834212468,44.54,75718.28,0.0,-1.0,0.0,0.0]
[1779834212594,44.54,75713.17,0.0,-1.0,0.0,0.0]
[1779834213025,44.54,75713.17,0.0,-1.0,0.0,0.0]
[1779834213037,44.54,75713.17,0.0,-1.0,0.0,0.0]
[1779834213218,44.54,75713.17,0.0,-1.0,0.0,0.0]
[1779834214207,44.54,75710.1,0.0,-1.0,0.0,0.0]
[1779834215640,44.54,75710.1,0.0,-1.0,0.0,0.0]
[1779834215722,44.54,75710.1,0.0,-1.0,0.0,0.0]
[1779834215742,44.54,75698.05,0.0,-1.0,0.0,0.0]
[1779834215986,44.54,75698.05,0.0,-1.0,0.0,0.0]
[1779834216141,44.54,75698.05,0.0,-1.0,0.0,0.0]
[1779834216218,44.54,75698.05,0.0,-1.0,0.0,0.0]
[1779834220249,44.54,75696.84,0.0,-1.0,0.0,0.0]
[1779834222263,44.54,75697.76,0.0,-1.0,0.0,0.0]
[1779834223960,44.54,75697.76,0.0,-1.0,0.0,0.0]
[1779834223972,44.54,75697.76,0.0,-1.0,0.0,0.0]
[1779834224025,44.54,75697.76,0.0,-1.0,0.0,0.0]
[1779834224219,44.54,75697.76,0.0,-1.0,0.0,0.0]
[1779834225744,44.54,75687.41,0.0,-1.0,0.0,0.0]
[1779834225983,44.54,75687.41,0.0,-1.0,0.0,0.0]
[1779834226293,44.54,75680.44,0.0,-1.0,0.0,0.0]
[1779834227279,44.54,75680.44,0.0,-1.0,0.0,0.0]
[1779834227444,44.54,75680.44,0.0,-1.0,0.0,0.0]
[1779834227470,44.54,75680.44,0.0,-1.0,0.0,0.0]
[1779834227545,44.54,75679.63,0.0,-1.0,0.0,0.0]
[1779834229722,44.54,75679.79,0.0,-1.0,0.0,0.0]
[1779834229314,44.54,75678.97,0.0,-1.0,0.0,0.0]
[1779834229822,44.54,75678.97,0.0,-1.0,0.0,0.0]
[1779834234349,44.54,75678.21,0.0,-1.0,0.0,0.0]
[1779834239520,44.54,75677.91,0.0,-1.0,0.0,0.0]
[1779834239718,44.54,75677.91,0.0,-1.0,0.0,0.0]
[1779834239535,44.54,75677.87,0.0,-1.0,0.0,0.0]
[1779834240392,44.54,75678.15,0.0,-1.0,0.0,0.0]
[1779834240879,44.54,75678.15,0.0,-1.0,0.0,0.0]
[1779834240937,44.54,75678.15,0.0,-1.0,0.0,0.0]
[1779834240968,44.54,75678.15,0.0,-1.0,0.0,0.0]
[1779834241041,44.54,75678.15,0.0,-1.0,0.0,0.0]
[1779834243718,44.54,75678.11,0.0,-1.0,0.0,0.0]
[1779834243413,44.54,75674.64,0.0,-1.0,0.0,0.0]
[1779834243818,44.54,75674.64,0.0,-1.0,0.0,0.0]
[1779834244420,44.54,75675.33,0.0,-1.0,0.0,0.0]
[1779834245427,44.54,75678.06,0.0,-1.0,0.0,0.0]
[1779834246434,44.54,75674.72,0.0,-1.0,0.0,0.0]
[1779834246898,44.54,75674.72,0.0,-1.0,0.0,0.0]
[1779834246971,44.54,75674.72,0.0,-1.0,0.0,0.0]
[1779834247024,44.54,75674.72,0.0,-1.0,0.0,0.0]
[1779834247441,44.54,75677.21,0.0,-1.0,0.0,0.0]
[1779834248448,44.54,75678.91,0.0,-1.0,0.0,0.0]
[1779834249722,44.54,75678.91,0.0,-1.0,0.0,0.0]
[1779834249788,44.54,75678.91,0.0,-1.0,0.0,0.0]
[1779834249743,44.54,75679.38,0.0,-1.0,0.0,0.0]
[1779834253720,44.54,75680.3,0.0,-1.0,0.0,0.0]
[1779834253735,44.54,75680.3,0.0,-1.0,0.0,0.0]
[1779834253482,44.54,75683.33,0.0,-1.0,0.0,0.0]
[1779834254489,44.54,75684.64,0.0,-1.0,0.0,0.0]
[1779834255782,44.54,75684.64,0.0,-1.0,0.0,0.0]
[1779834255968,44.54,75684.76,0.0,-1.0,0.0,0.0]
[1779834256503,44.54,75684.52,0.0,-1.0,0.0,0.0]
[1779834257721,44.54,75684.52,0.0,-1.0,0.0,0.0]
[1779834257836,44.54,75685.36,0.0,-1.0,0.0,0.0]
[1779834261720,44.54,75685.41,0.0,-1.0,0.0,0.0]
[1779834261872,44.54,75685.41,0.0,-1.0,0.0,0.0]
[1779834262181,44.54,75685.41,0.0,-1.0,0.0,0.0]
[1779834263729,44.54,75685.41,0.0,-1.0,0.0,0.0]
[1779834263560,44.54,75687.81,0.0,-1.0,0.0,0.0]
[1779834263993,44.54,75687.81,0.0,-1.0,0.0,0.0]
[1779834264218,44.54,75687.81,0.0,-1.0,0.0,0.0]
[1779834264567,44.54,75690.18,0.0,-1.0,0.0,0.0]
[1779834265747,44.54,75690.18,0.0,-1.0,0.0,0.0]
[1779834265748,44.54,75690.3,0.0,-1.0,0.0,0.0]
[1779834265969,44.54,75690.3,0.0,-1.0,0.0,0.0]
[1779834272623,44.54,75690.27,0.0,-1.0,0.0,0.0]
[1779834272864,44.54,75690.27,0.0,-1.0,0.0,0.0]
[1779834275723,44.54,75689.66,0.0,-1.0,0.0,0.0]
[1779834275644,44.54,75691.05,0.0,-1.0,0.0,0.0]
[1779834275964,44.54,75691.05,0.0,-1.0,0.0,0.0]
[1779834281686,44.54,75690.87,0.0,-1.0,0.0,0.0]
[1779834285717,44.54,75688.78,0.0,-1.0,0.0,0.0]
[1779834286722,44.54,75690.39,0.0,-1.0,0.0,0.0]
[1779834288737,44.54,75688.91,0.0,-1.0,0.0,0.0]
[1779834289586,44.54,75688.91,0.0,-1.0,0.0,0.0]
[1779834289689,44.54,75688.91,0.0,-1.0,0.0,0.0]
[1779834289717,44.54,75688.91,0.0,-1.0,0.0,0.0]
[1779834289743,44.54,75690.35,0.0,-1.0,0.0,0.0]
[1779834292386,44.54,75691.12,0.0,-1.0,0.0,0.0]
[1779834292467,44.54,75691.12,0.0,-1.0,0.0,0.0]
[1779834292764,44.54,75691.01,0.0,-1.0,0.0,0.0]
[1779834293616,44.54,75691.01,0.0,-1.0,0.0,0.0]
[1779834293716,44.54,75691.01,0.0,-1.0,0.0,0.0]
[1779834293771,44.54,75696.9,0.0,-1.0,0.0,0.0]
[1779834293969,44.54,75696.9,0.0,-1.0,0.0,0.0]
[1779834293978,44.54,75696.9,0.0,-1.0,0.0,0.0]
[1779834294778,44.54,75698.61,0.0,-1.0,0.0,0.0]
[1779834297721,44.54,75698.66,0.0,-1.0,0.0,0.0]
[1779834297872,44.54,75698.13,0.0,-1.0,0.0,0.0]
[1779834301724,44.54,75697.89,0.0,-1.0,0.0,0.0]
[1779834301736,44.54,75697.89,0.0,-1.0,0.0,0.0]
[1779834305721,44.54,75697.85,0.0,-1.0,0.0,0.0]
[1779834305891,44.54,75697.85,0.0,-1.0,0.0,0.0]
[1779834307721,44.54,75698.2,0.0,-1.0,0.0,0.0]
[1779834307822,44.54,75703.1,0.0,-1.0,0.0,0.0]
[1779834307873,44.54,75703.1,0.0,-1.0,0.0,0.0]
[1779834309721,44.54,75704.11,0.0,-1.0,0.0,0.0]
[1779834309816,44.54,75704.11,0.0,-1.0,0.0,0.0]
[1779834311161,44.54,75703.46,0.0,-1.0,0.0,0.0]
[1779834311218,44.54,75703.46,0.0,-1.0,0.0,0.0]
[1779834311262,44.54,75703.46,0.0,-1.0,0.0,0.0]
[1779834313183,44.54,75703.56,0.0,-1.0,0.0,0.0]
[1779834313218,44.54,75703.56,0.0,-1.0,0.0,0.0]
[1779834313552,44.54,75703.56,0.0,-1.0,0.0,0.0]
[1779834314919,44.54,75700.38,0.0,-1.0,0.0,0.0]
[1779834316694,44.54,75700.38,0.0,-1.0,0.0,0.0]
[1779834316718,44.54,75700.38,0.0,-1.0,0.0,0.0]
[1779834316795,44.54,75701.87,0.0,-1.0,0.0,0.0]
[1779834320362,44.54,75702.74,0.0,-1.0,0.0,0.0]
[1779834320960,44.54,75705.46,0.0,-1.0,0.0,0.0]
[1779834321967,44.54,75707.12,0.0,-1.0,0.0,0.0]
[1779834324785,44.54,75707.14,0.0,-1.0,0.0,0.0]
[1779834323981,44.54,75708.5,0.0,-1.0,0.0,0.0]
[1779834324968,44.54,75708.5,0.0,-1.0,0.0,0.0]
[1779834324988,44.54,75707.77,0.0,-1.0,0.0,0.0]
[1779834327001,44.54,75709.08,0.0,-1.0,0.0,0.0]
[1779834328010,44.54,75706.24,0.0,-1.0,0.0,0.0]
[1779834329177,44.54,75706.24,0.0,-1.0,0.0,0.0]
[1779834329218,44.54,75706.24,0.0,-1.0,0.0,0.0]
[1779834329267,44.54,75703.08,0.0,-1.0,0.0,0.0]
[1779834331029,44.54,75704.21,0.0,-1.0,0.0,0.0]
[1779834336068,44.54,75703.88,0.0,-1.0,0.0,0.0]
[1779834341103,44.54,75703.94,0.0,-1.0,0.0,0.0]
[1779834347145,44.54,75704.57,0.0,-1.0,0.0,0.0]
[1779834352180,44.54,75705.3,0.0,-1.0,0.0,0.0]
[1779834353187,44.54,75706.97,0.0,-1.0,0.0,0.0]
[1779834354194,44.54,75708.41,0.0,-1.0,0.0,0.0]
[1779834359229,44.54,75709.2,0.0,-1.0,0.0,0.0]
[1779834363257,44.54,75705.27,0.0,-1.0,0.0,0.0]
[1779834365168,44.54,75704.92,0.0,-1.0,0.0,0.0]
[1779834365224,44.54,75704.92,0.0,-1.0,0.0,0.0]
[1779834365271,44.54,75704.83,0.0,-1.0,0.0,0.0]
[1779834367285,44.54,75698.11,0.0,-1.0,0.0,0.0]
[1779834369722,44.54,75698.12,0.0,-1.0,0.0,0.0]
[1779834369861,44.54,75698.12,0.0,-1.0,0.0,0.0]
[1779834370306,44.54,75696.06,0.0,-1.0,0.0,0.0]
[1779834371313,44.54,75693.88,0.0,-1.0,0.0,0.0]
[1779834372320,44.54,75686.76,0.0,-1.0,0.0,0.0]
[1779834373292,44.54,75686.76,0.0,-1.0,0.0,0.0]
[1779834373468,44.54,75686.76,0.0,-1.0,0.0,0.0]
[1779834373570,44.54,75686.87,0.0,-1.0,0.0,0.0]
[1779834381383,44.54,75685.77,0.0,-1.0,0.0,0.0]
[1779834384404,44.54,75682.93,0.0,-1.0,0.0,0.0]
[1779834389160,44.54,75683.83,0.0,-1.0,0.0,0.0]
[1779834389217,44.54,75683.83,0.0,-1.0,0.0,0.0]
[1779834389439,44.54,75684.71,0.0,-1.0,0.0,0.0]
[1779834391453,44.54,75685.65,0.0,-1.0,0.0,0.0]
[1779834396491,44.54,75686.86,0.0,-1.0,0.0,0.0]
[1779834397498,44.54,75689.72,0.0,-1.0,0.0,0.0]
[1779834398505,44.54,75688.25,0.0,-1.0,0.0,0.0]
[1779834400519,44.54,75684.94,0.0,-1.0,0.0,0.0]
[1779834401526,44.54,75681.72,0.0,-1.0,0.0,0.0]
[1779834403540,44.54,75680.12,0.0,-1.0,0.0,0.0]
[1779834408575,44.54,75680.03,0.0,-1.0,0.0,0.0]
[1779834410589,44.54,75686.1,0.0,-1.0,0.0,0.0]
[1779834412603,44.54,75687.07,0.0,-1.0,0.0,0.0]
[1779834413610,44.54,75690.29,0.0,-1.0,0.0,0.0]
[1779834417638,44.54,75691.67,0.0,-1.0,0.0,0.0]
[1779834425694,44.54,75692.69,0.0,-1.0,0.0,0.0]
[1779834430730,44.54,75693.21,0.0,-1.0,0.0,0.0]
[1779834440800,44.54,75692.65,0.0,-1.0,0.0,0.0]
[1779834453891,44.54,75692.61,0.0,-1.0,0.0,0.0]
[1779834459933,44.54,75697.96,0.0,-1.0,0.0,0.0]
[1779834460940,44.54,75700.13,0.0,-1.0,0.0,0.0]
[1779834462955,44.54,75701.34,0.0,-1.0,0.0,0.0]
[1779834468997,44.54,75700.5,0.0,-1.0,0.0,0.0]
[1779834473038,44.54,75702.11,0.0,-1.0,0.0,0.0]
[1779834477357,44.54,75702.41,0.0,-1.0,0.0,0.0]
[1779834477729,44.54,75702.41,0.0,-1.0,0.0,0.0]
[1779834482174,44.54,75702.57,0.0,-1.0,0.0,0.0]
[1779834482223,44.54,75702.57,0.0,-1.0,0.0,0.0]
[1779834482750,44.54,75702.57,0.0,-1.0,0.0,0.0]
[1779834482981,44.54,75702.57,0.0,-1.0,0.0,0.0]
[1779834482995,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779834483643,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779834483723,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779834483744,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779834483971,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779834483987,44.54,75694.47,0.0,-1.0,0.0,0.0]
[1779834484112,44.54,75692.6,0.0,-1.0,0.0,0.0]
[1779834486126,44.54,75689.09,0.0,-1.0,0.0,0.0]
[1779834487497,44.54,75689.09,0.0,-1.0,0.0,0.0]
[1779834487722,44.54,75689.09,0.0,-1.0,0.0,0.0]
[1779834487773,44.54,75687.83,0.0,-1.0,0.0,0.0]
[1779834491161,44.54,75690.34,0.0,-1.0,0.0,0.0]
[1779834493530,44.54,75691.3,0.0,-1.0,0.0,0.0]
[1779834493637,44.54,75691.3,0.0,-1.0,0.0,0.0]
[1779834493724,44.54,75691.3,0.0,-1.0,0.0,0.0]
[1779834495189,44.54,75695.67,0.0,-1.0,0.0,0.0]
[1779834501053,44.54,75696.05,0.0,-1.0,0.0,0.0]
[1779834501079,44.54,75696.36,0.0,-1.0,0.0,0.0]
[1779834501223,44.54,75696.36,0.0,-1.0,0.0,0.0]
[1779834501231,44.54,75696.33,0.0,-1.0,0.0,0.0]
[1779834510294,44.54,75696.47,0.0,-1.0,0.0,0.0]
[1779834512308,44.54,75696.5,0.0,-1.0,0.0,0.0]
[1779834518029,44.54,75696.45,0.0,-1.0,0.0,0.0]
[1779834518140,44.54,75696.63,0.0,-1.0,0.0,0.0]
[1779834518144,44.54,75696.63,0.0,-1.0,0.0,0.0]
[1779834518223,44.54,75696.63,0.0,-1.0,0.0,0.0]
[1779834518351,44.54,75696.87,0.0,-1.0,0.0,0.0]
[1779834521371,44.54,75698.01,0.0,-1.0,0.0,0.0]
[1779834526406,44.54,75698.29,0.0,-1.0,0.0,0.0]
[1779834530434,44.54,75699.46,0.0,-1.0,0.0,0.0]
[1779834532527,44.54,75699.28,0.0,-1.0,0.0,0.0]
[1779834532597,44.54,75699.28,0.0,-1.0,0.0,0.0]
[1779834532710,44.54,75699.28,0.0,-1.0,0.0,0.0]
[1779834532721,44.54,75699.28,0.0,-1.0,0.0,0.0]
[1779834532805,44.54,75699.28,0.0,-1.0,0.0,0.0]
[1779834538490,44.54,75698.85,0.0,-1.0,0.0,0.0]
[1779834540504,44.54,75697.34,0.0,-1.0,0.0,0.0]
[1779834541511,44.54,75691.23,0.0,-1.0,0.0,0.0]
[1779834542490,44.54,75691.23,0.0,-1.0,0.0,0.0]
[1779834542517,44.54,75691.23,0.0,-1.0,0.0,0.0]
[1779834542712,44.54,75691.23,0.0,-1.0,0.0,0.0]
[1779834542720,44.54,75691.23,0.0,-1.0,0.0,0.0]
[1779834542765,44.54,75691.36,0.0,-1.0,0.0,0.0]
[1779834549567,44.54,75689.11,0.0,-1.0,0.0,0.0]
[1779834551213,44.54,75688.28,0.0,-1.0,0.0,0.0]
[1779834551220,44.54,75688.28,0.0,-1.0,0.0,0.0]
[1779834551230,44.54,75688.28,0.0,-1.0,0.0,0.0]
[1779834551472,44.54,75688.28,0.0,-1.0,0.0,0.0]
[1779834551529,44.54,75688.28,0.0,-1.0,0.0,0.0]
[1779834551719,44.54,75688.28,0.0,-1.0,0.0,0.0]
[1779834551808,44.54,75688.2,0.0,-1.0,0.0,0.0]
[1779834554602,44.54,75689.92,0.0,-1.0,0.0,0.0]
[1779834555609,44.54,75691.02,0.0,-1.0,0.0,0.0]
[1779834559171,44.54,75690.04,0.0,-1.0,0.0,0.0]
[1779834559221,44.54,75690.04,0.0,-1.0,0.0,0.0]
[1779834559296,44.54,75690.04,0.0,-1.0,0.0,0.0]
[1779834559473,44.54,75690.04,0.0,-1.0,0.0,0.0]
[1779834561651,44.54,75691.45,0.0,-1.0,0.0,0.0]
[1779834564672,44.54,75689.41,0.0,-1.0,0.0,0.0]
[1779834565833,44.54,75689.41,0.0,-1.0,0.0,0.0]
[1779834565969,44.54,75689.41,0.0,-1.0,0.0,0.0]
[1779834566043,44.54,75689.54,0.0,-1.0,0.0,0.0]
[1779834566221,44.54,75689.54,0.0,-1.0,0.0,0.0]
[1779834566427,44.54,75689.54,0.0,-1.0,0.0,0.0]
[1779834566469,44.54,75689.54,0.0,-1.0,0.0,0.0]
[1779834566656,44.54,75689.54,0.0,-1.0,0.0,0.0]
[1779834569718,44.54,75689.54,0.0,-1.0,0.0,0.0]
[1779834569946,44.54,75689.54,0.0,-1.0,0.0,0.0]
[1779834574742,44.54,75690.37,0.0,-1.0,0.0,0.0]
[1779834577573,44.54,75690.66,0.0,-1.0,0.0,0.0]
[1779834577688,44.54,75690.66,0.0,-1.0,0.0,0.0]
[1779834577720,44.54,75690.66,0.0,-1.0,0.0,0.0]
[1779834578342,44.54,75690.63,0.0,-1.0,0.0,0.0]
[1779834578469,44.54,75690.63,0.0,-1.0,0.0,0.0]
[1779834578770,44.54,75690.97,0.0,-1.0,0.0,0.0]
[1779834579778,44.54,75695.4,0.0,-1.0,0.0,0.0]
[1779834580785,44.54,75705.43,0.0,-1.0,0.0,0.0]
[1779834581792,44.54,75702.15,0.0,-1.0,0.0,0.0]
[1779834582961,44.54,75702.15,0.0,-1.0,0.0,0.0]
[1779834582969,44.54,75702.15,0.0,-1.0,0.0,0.0]
[1779834583099,44.54,75702.15,0.0,-1.0,0.0,0.0]
[1779834583062,44.54,75696.52,0.0,-1.0,0.0,0.0]
[1779834583222,44.54,75696.52,0.0,-1.0,0.0,0.0]
[1779834586630,44.54,75695.89,0.0,-1.0,0.0,0.0]
[1779834586718,44.54,75695.89,0.0,-1.0,0.0,0.0]
[1779834586827,44.54,75695.96,0.0,-1.0,0.0,0.0]
[1779834590855,44.54,75697.94,0.0,-1.0,0.0,0.0]
[1779834591862,44.54,75699.08,0.0,-1.0,0.0,0.0]
[1779834594275,44.54,75699.59,0.0,-1.0,0.0,0.0]
[1779834594394,44.54,75699.59,0.0,-1.0,0.0,0.0]
[1779834594470,44.54,75699.59,0.0,-1.0,0.0,0.0]
[1779834599917,44.54,75699.25,0.0,-1.0,0.0,0.0]
[1779834601932,44.54,75684.33,0.0,-1.0,0.0,0.0]
[1779834602445,44.54,75684.33,0.0,-1.0,0.0,0.0]
[1779834602941,44.54,75672.92,0.0,-1.0,0.0,0.0]
[1779834603722,44.54,75672.92,0.0,-1.0,0.0,0.0]
[1779834603946,44.54,75668.84,0.0,-1.0,0.0,0.0]
[1779834604953,44.54,75672.12,0.0,-1.0,0.0,0.0]
[1779834605960,44.54,75680.52,0.0,-1.0,0.0,0.0]
[1779834607185,44.54,75680.52,0.0,-1.0,0.0,0.0]
[1779834606967,44.54,75682.94,0.0,-1.0,0.0,0.0]
[1779834607221,44.54,75682.94,0.0,-1.0,0.0,0.0]
[1779834607974,44.54,75684.58,0.0,-1.0,0.0,0.0]
[1779834608984,44.54,75699.82,0.0,-1.0,0.0,0.0]
[1779834609991,44.54,75711.27,0.0,-1.0,0.0,0.0]
[1779834610998,44.54,75711.5,0.0,-1.0,0.0,0.0]
[1779834612012,44.54,75709.5,0.0,-1.0,0.0,0.0]
[1779834613015,44.54,75705.23,0.0,-1.0,0.0,0.0]
[1779834614506,44.54,75704.62,0.0,-1.0,0.0,0.0]
[1779834614563,44.54,75704.62,0.0,-1.0,0.0,0.0]
[1779834614724,44.54,75704.62,0.0,-1.0,0.0,0.0]
[1779834614867,44.54,75704.62,0.0,-1.0,0.0,0.0]
[1779834614969,44.54,75704.62,0.0,-1.0,0.0,0.0]
[1779834615029,44.54,75704.49,0.0,-1.0,0.0,0.0]
[1779834618050,44.54,75706.56,0.0,-1.0,0.0,0.0]
[1779834620064,44.54,75703.89,0.0,-1.0,0.0,0.0]
[1779834621074,44.54,75699.64,0.0,-1.0,0.0,0.0]
[1779834622081,44.54,75697.22,0.0,-1.0,0.0,0.0]
[1779834623088,44.54,75692.88,0.0,-1.0,0.0,0.0]
[1779834624531,44.54,75692.05,0.0,-1.0,0.0,0.0]
[1779834624619,44.54,75692.05,0.0,-1.0,0.0,0.0]
[1779834624721,44.54,75692.05,0.0,-1.0,0.0,0.0]
[1779834624865,44.54,75692.05,0.0,-1.0,0.0,0.0]
[1779834626109,44.54,75696.33,0.0,-1.0,0.0,0.0]
[1779834627116,44.54,75698.88,0.0,-1.0,0.0,0.0]
[1779834627719,44.54,75698.88,0.0,-1.0,0.0,0.0]
[1779834627741,44.54,75698.88,0.0,-1.0,0.0,0.0]
[1779834627845,44.54,75698.88,0.0,-1.0,0.0,0.0]
[1779834627972,44.54,75698.88,0.0,-1.0,0.0,0.0]
[1779834628123,44.54,75696.42,0.0,-1.0,0.0,0.0]
[1779834629130,44.54,75693.48,0.0,-1.0,0.0,0.0]
[1779834630137,44.54,75692.27,0.0,-1.0,0.0,0.0]
[1779834631721,44.54,75692.27,0.0,-1.0,0.0,0.0]
[1779834631922,44.54,75692.27,0.0,-1.0,0.0,0.0]
[1779834631948,44.54,75692.27,0.0,-1.0,0.0,0.0]
[1779834633721,44.54,75691.95,0.0,-1.0,0.0,0.0]
[1779834633933,44.54,75691.95,0.0,-1.0,0.0,0.0]
[1779834635719,44.54,75692.8,0.0,-1.0,0.0,0.0]
[1779834635900,44.54,75692.8,0.0,-1.0,0.0,0.0]
[1779834639719,44.54,75693.19,0.0,-1.0,0.0,0.0]
[1779834639824,44.54,75693.19,0.0,-1.0,0.0,0.0]
[1779834640493,44.54,75692.82,0.0,-1.0,0.0,0.0]
[1779834640720,44.54,75692.82,0.0,-1.0,0.0,0.0]
[1779834641215,44.54,75692.67,0.0,-1.0,0.0,0.0]
[1779834641720,44.54,75692.67,0.0,-1.0,0.0,0.0]
[1779834641866,44.54,75692.67,0.0,-1.0,0.0,0.0]
[1779834642222,44.54,75689.2,0.0,-1.0,0.0,0.0]
[1779834643229,44.54,75682.84,0.0,-1.0,0.0,0.0]
[1779834644521,44.54,75682.84,0.0,-1.0,0.0,0.0]
[1779834645661,44.54,75682.64,0.0,-1.0,0.0,0.0]
[1779834645725,44.54,75682.64,0.0,-1.0,0.0,0.0]
[1779834645742,44.54,75682.65,0.0,-1.0,0.0,0.0]
[1779834649385,44.54,75682.57,0.0,-1.0,0.0,0.0]
[1779834650278,44.54,75687.01,0.0,-1.0,0.0,0.0]
[1779834651411,44.54,75687.01,0.0,-1.0,0.0,0.0]
[1779834651468,44.54,75687.01,0.0,-1.0,0.0,0.0]
[1779834651508,44.54,75687.01,0.0,-1.0,0.0,0.0]
[1779834651721,44.54,75687.01,0.0,-1.0,0.0,0.0]
[1779834651822,44.54,75684.83,0.0,-1.0,0.0,0.0]
[1779834653720,44.54,75684.86,0.0,-1.0,0.0,0.0]
[1779834653907,44.54,75684.86,0.0,-1.0,0.0,0.0]
[1779834655719,44.54,75684.86,0.0,-1.0,0.0,0.0]
[1779834655844,44.54,75684.86,0.0,-1.0,0.0,0.0]
[1779834658334,44.54,75683.8,0.0,-1.0,0.0,0.0]
[1779834659724,44.54,75683.8,0.0,-1.0,0.0,0.0]
[1779834659857,44.54,75683.8,0.0,-1.0,0.0,0.0]
[1779834661722,44.54,75683.62,0.0,-1.0,0.0,0.0]
[1779834661940,44.54,75683.62,0.0,-1.0,0.0,0.0]
[1779834662362,44.54,75688.03,0.0,-1.0,0.0,0.0]
[1779834663724,44.54,75688.03,0.0,-1.0,0.0,0.0]
[1779834663838,44.54,75688.03,0.0,-1.0,0.0,0.0]
[1779834663901,44.54,75695.79,0.0,-1.0,0.0,0.0]
[1779834665106,44.54,75695.79,0.0,-1.0,0.0,0.0]
[1779834665219,44.54,75695.79,0.0,-1.0,0.0,0.0]
[1779834665124,44.54,75698.34,0.0,-1.0,0.0,0.0]
[1779834667532,44.54,75698.66,0.0,-1.0,0.0,0.0]
[1779834667672,44.54,75698.66,0.0,-1.0,0.0,0.0]
[1779834667721,44.54,75698.66,0.0,-1.0,0.0,0.0]
[1779834667887,44.54,75698.66,0.0,-1.0,0.0,0.0]
[1779834668404,44.54,75701.05,0.0,-1.0,0.0,0.0]
[1779834671722,44.54,75700.92,0.0,-1.0,0.0,0.0]
[1779834671813,44.54,75700.92,0.0,-1.0,0.0,0.0]
[1779834671905,44.54,75700.92,0.0,-1.0,0.0,0.0]
[1779834671969,44.54,75700.92,0.0,-1.0,0.0,0.0]
[1779834671976,44.54,75701.15,0.0,-1.0,0.0,0.0]
[1779834673718,44.54,75700.94,0.0,-1.0,0.0,0.0]
[1779834673909,44.54,75700.94,0.0,-1.0,0.0,0.0]
[1779834675720,44.54,75700.91,0.0,-1.0,0.0,0.0]
[1779834675949,44.54,75700.91,0.0,-1.0,0.0,0.0]
[1779834679720,44.54,75700.88,0.0,-1.0,0.0,0.0]
[1779834680041,44.54,75700.88,0.0,-1.0,0.0,0.0]
[1779834681201,44.54,75700.88,0.0,-1.0,0.0,0.0]
[1779834681218,44.54,75700.88,0.0,-1.0,0.0,0.0]
[1779834681210,44.54,75701.27,0.0,-1.0,0.0,0.0]
[1779834681495,44.54,75702.48,0.0,-1.0,0.0,0.0]
[1779834683722,44.54,75702.47,0.0,-1.0,0.0,0.0]
[1779834683937,44.54,75702.47,0.0,-1.0,0.0,0.0]
[1779834685723,44.54,75702.64,0.0,-1.0,0.0,0.0]
[1779834685901,44.54,75702.64,0.0,-1.0,0.0,0.0]
[1779834689722,44.54,75703.14,0.0,-1.0,0.0,0.0]
[1779834689923,44.54,75703.14,0.0,-1.0,0.0,0.0]
[1779834691565,44.54,75704.21,0.0,-1.0,0.0,0.0]
[1779834692287,44.54,75704.21,0.0,-1.0,0.0,0.0]
[1779834692469,44.54,75704.21,0.0,-1.0,0.0,0.0]
[1779834692572,44.54,75704.04,0.0,-1.0,0.0,0.0]
[1779834693366,44.54,75704.04,0.0,-1.0,0.0,0.0]
[1779834693722,44.54,75704.04,0.0,-1.0,0.0,0.0]
[1779834698211,44.54,75704.09,0.0,-1.0,0.0,0.0]
[1779834701274,44.54,75704.07,0.0,-1.0,0.0,0.0]
[1779834701286,44.54,75703.64,0.0,-1.0,0.0,0.0]
[1779834701481,44.54,75703.64,0.0,-1.0,0.0,0.0]
[1779834701491,44.54,75703.64,0.0,-1.0,0.0,0.0]
[1779834701506,44.54,75703.64,0.0,-1.0,0.0,0.0]
[1779834701722,44.54,75703.64,0.0,-1.0,0.0,0.0]
[1779834701823,44.54,75699.43,0.0,-1.0,0.0,0.0]
[1779834703720,44.54,75699.36,0.0,-1.0,0.0,0.0]
[1779834703984,44.54,75699.36,0.0,-1.0,0.0,0.0]
[1779834704551,44.54,75699.28,0.0,-1.0,0.0,0.0]
[1779834705724,44.54,75699.28,0.0,-1.0,0.0,0.0]
[1779834705799,44.54,75697.25,0.0,-1.0,0.0,0.0]
[1779834708684,44.54,75675.24,0.0,-1.0,0.0,0.0]
[1779834709365,44.54,75675.24,0.0,-1.0,0.0,0.0]
[1779834709720,44.54,75675.24,0.0,-1.0,0.0,0.0]
[1779834709873,44.54,75675.24,0.0,-1.0,0.0,0.0]
[1779834709933,44.54,75674.62,0.0,-1.0,0.0,0.0]
[1779834710632,44.54,75674.62,0.0,-1.0,0.0,0.0]
[1779834710722,44.54,75674.62,0.0,-1.0,0.0,0.0]
[1779834710823,44.54,75674.67,0.0,-1.0,0.0,0.0]
[1779834711720,44.54,75674.67,0.0,-1.0,0.0,0.0]
[1779834711964,44.54,75674.67,0.0,-1.0,0.0,0.0]
[1779834712712,44.54,75694.08,0.0,-1.0,0.0,0.0]
[1779834713719,44.54,75694.92,0.0,-1.0,0.0,0.0]
[1779834715716,44.54,75694.31,0.0,-1.0,0.0,0.0]
[1779834715726,44.54,75694.31,0.0,-1.0,0.0,0.0]
[1779834715866,44.54,75694.31,0.0,-1.0,0.0,0.0]
[1779834715886,44.54,75694.31,0.0,-1.0,0.0,0.0]
[1779834715971,44.54,75694.31,0.0,-1.0,0.0,0.0]
[1779834716119,44.54,75694.31,0.0,-1.0,0.0,0.0]
[1779834716212,44.54,75694.59,0.0,-1.0,0.0,0.0]
[1779834716740,44.54,75695.96,0.0,-1.0,0.0,0.0]
[1779834717748,44.54,75696.99,0.0,-1.0,0.0,0.0]
[1779834719718,44.54,75697.25,0.0,-1.0,0.0,0.0]
[1779834719876,44.54,75697.25,0.0,-1.0,0.0,0.0]
[1779834722353,44.54,75698.02,0.0,-1.0,0.0,0.0]
[1779834722468,44.54,75698.02,0.0,-1.0,0.0,0.0]
[1779834722783,44.54,75697.95,0.0,-1.0,0.0,0.0]
[1779834723723,44.54,75697.95,0.0,-1.0,0.0,0.0]
[1779834723843,44.54,75697.95,0.0,-1.0,0.0,0.0]
[1779834723923,44.54,75696.67,0.0,-1.0,0.0,0.0]
[1779834727724,44.54,75696.6,0.0,-1.0,0.0,0.0]
[1779834727952,44.54,75696.6,0.0,-1.0,0.0,0.0]
[1779834731489,44.54,75696.9,0.0,-1.0,0.0,0.0]
[1779834731725,44.54,75696.9,0.0,-1.0,0.0,0.0]
[1779834731852,44.54,75696.9,0.0,-1.0,0.0,0.0]
[1779834731941,44.54,75697.33,0.0,-1.0,0.0,0.0]
[1779834732853,44.54,75700.4,0.0,-1.0,0.0,0.0]
[1779834733724,44.54,75700.4,0.0,-1.0,0.0,0.0]
[1779834733757,44.54,75700.4,0.0,-1.0,0.0,0.0]
[1779834733860,44.54,75703.53,0.0,-1.0,0.0,0.0]
[1779834734365,44.54,75703.53,0.0,-1.0,0.0,0.0]
[1779834734468,44.54,75703.53,0.0,-1.0,0.0,0.0]
[1779834734867,44.54,75703.37,0.0,-1.0,0.0,0.0]
[1779834738957,44.54,75703.0,0.0,-1.0,0.0,0.0]
[1779834738968,44.54,75703.0,0.0,-1.0,0.0,0.0]
[1779834739018,44.54,75703.0,0.0,-1.0,0.0,0.0]
[1779834739218,44.54,75703.0,0.0,-1.0,0.0,0.0]
[1779834739279,44.54,75706.22,0.0,-1.0,0.0,0.0]
[1779834740909,44.54,75708.36,0.0,-1.0,0.0,0.0]
[1779834744937,44.54,75710.79,0.0,-1.0,0.0,0.0]
[1779834745848,44.54,75710.79,0.0,-1.0,0.0,0.0]
[1779834745949,44.54,75710.79,0.0,-1.0,0.0,0.0]
[1779834745970,44.54,75710.79,0.0,-1.0,0.0,0.0]
[1779834746093,44.54,75710.79,0.0,-1.0,0.0,0.0]
[1779834746359,44.54,75711.4,0.0,-1.0,0.0,0.0]
[1779834746469,44.54,75711.4,0.0,-1.0,0.0,0.0]
[1779834746951,44.54,75712.47,0.0,-1.0,0.0,0.0]
[1779834747958,44.54,75714.21,0.0,-1.0,0.0,0.0]
[1779834749168,44.54,75714.21,0.0,-1.0,0.0,0.0]
[1779834749184,44.54,75718.14,0.0,-1.0,0.0,0.0]
[1779834749736,44.54,75718.14,0.0,-1.0,0.0,0.0]
[1779834749972,44.54,75731.11,0.0,-1.0,0.0,0.0]
[1779834750979,44.54,75732.09,0.0,-1.0,0.0,0.0]
[1779834751719,44.54,75732.09,0.0,-1.0,0.0,0.0]
[1779834751772,44.54,75732.09,0.0,-1.0,0.0,0.0]
[1779834751792,44.54,75732.09,0.0,-1.0,0.0,0.0]
[1779834751971,44.54,75732.09,0.0,-1.0,0.0,0.0]
[1779834751986,44.54,75732.7,0.0,-1.0,0.0,0.0]
[1779834753722,44.54,75733.22,0.0,-1.0,0.0,0.0]
[1779834753953,44.54,75733.22,0.0,-1.0,0.0,0.0]
[1779834757157,44.54,75733.83,0.0,-1.0,0.0,0.0]
[1779834757725,44.54,75734.56,0.0,-1.0,0.0,0.0]
[1779834759037,44.54,75735.9,0.0,-1.0,0.0,0.0]
[1779834760516,44.54,75735.9,0.0,-1.0,0.0,0.0]
[1779834760719,44.54,75735.9,0.0,-1.0,0.0,0.0]
[1779834761051,44.54,75735.93,0.0,-1.0,0.0,0.0]
[1779834761962,44.54,75735.93,0.0,-1.0,0.0,0.0]
[1779834761970,44.54,75735.93,0.0,-1.0,0.0,0.0]
[1779834762118,44.54,75735.93,0.0,-1.0,0.0,0.0]
[1779834763068,44.54,75732.68,0.0,-1.0,0.0,0.0]
[1779834765720,44.54,75732.84,0.0,-1.0,0.0,0.0]
[1779834765892,44.54,75732.84,0.0,-1.0,0.0,0.0]
[1779834768103,44.54,75728.7,0.0,-1.0,0.0,0.0]
[1779834768711,44.54,75728.7,0.0,-1.0,0.0,0.0]
[1779834768719,44.54,75728.7,0.0,-1.0,0.0,0.0]
[1779834769110,44.54,75727.75,0.0,-1.0,0.0,0.0]
[1779834769723,44.54,75727.75,0.0,-1.0,0.0,0.0]
[1779834769859,44.54,75727.75,0.0,-1.0,0.0,0.0]
[1779834770117,44.54,75732.31,0.0,-1.0,0.0,0.0]
[1779834771124,44.54,75735.84,0.0,-1.0,0.0,0.0]
[1779834771721,44.54,75735.84,0.0,-1.0,0.0,0.0]
[1779834771812,44.54,75735.84,0.0,-1.0,0.0,0.0]
[1779834774145,44.54,75737.15,0.0,-1.0,0.0,0.0]
[1779834775204,44.54,75737.15,0.0,-1.0,0.0,0.0]
[1779834775220,44.54,75737.15,0.0,-1.0,0.0,0.0]
[1779834775263,44.54,75736.81,0.0,-1.0,0.0,0.0]
[1779834775721,44.54,75736.81,0.0,-1.0,0.0,0.0]
[1779834775798,44.54,75736.81,0.0,-1.0,0.0,0.0]
[1779834777725,44.54,75736.7,0.0,-1.0,0.0,0.0]
[1779834777983,44.54,75736.7,0.0,-1.0,0.0,0.0]
[1779834779180,44.54,75737.79,0.0,-1.0,0.0,0.0]
[1779834780187,44.54,75741.63,0.0,-1.0,0.0,0.0]
[1779834781338,44.54,75741.63,0.0,-1.0,0.0,0.0]
[1779834781194,44.54,75742.61,0.0,-1.0,0.0,0.0]
[1779834781455,44.54,75742.61,0.0,-1.0,0.0,0.0]
[1779834781472,44.54,75742.61,0.0,-1.0,0.0,0.0]
[1779834781722,44.54,75742.61,0.0,-1.0,0.0,0.0]
[1779834782201,44.54,75742.58,0.0,-1.0,0.0,0.0]
[1779834783208,44.54,75738.45,0.0,-1.0,0.0,0.0]
[1779834784215,44.54,75741.11,0.0,-1.0,0.0,0.0]
[1779834786201,44.54,75740.94,0.0,-1.0,0.0,0.0]
[1779834786220,44.54,75740.94,0.0,-1.0,0.0,0.0]
[1779834786349,44.54,75740.94,0.0,-1.0,0.0,0.0]
[1779834789720,44.54,75741.01,0.0,-1.0,0.0,0.0]
[1779834789927,44.54,75741.01,0.0,-1.0,0.0,0.0]
[1779834791264,44.54,75742.53,0.0,-1.0,0.0,0.0]
[1779834793376,44.54,75742.41,0.0,-1.0,0.0,0.0]
[1779834793724,44.54,75742.69,0.0,-1.0,0.0,0.0]
[1779834794344,44.54,75742.69,0.0,-1.0,0.0,0.0]
[1779834794474,44.54,75742.68,0.0,-1.0,0.0,0.0]
[1779834795300,44.54,75742.96,0.0,-1.0,0.0,0.0]
[1779834797310,44.54,75735.95,0.0,-1.0,0.0,0.0]
[1779834798217,44.54,75735.95,0.0,-1.0,0.0,0.0]
[1779834798241,44.54,75735.95,0.0,-1.0,0.0,0.0]
[1779834798473,44.54,75736.9,0.0,-1.0,0.0,0.0]
[1779834798614,44.54,75736.9,0.0,-1.0,0.0,0.0]
[1779834800348,44.54,75736.86,0.0,-1.0,0.0,0.0]
[1779834800331,44.54,75733.97,0.0,-1.0,0.0,0.0]
[1779834800471,44.54,75733.97,0.0,-1.0,0.0,0.0]
[1779834801338,44.54,75731.63,0.0,-1.0,0.0,0.0]
[1779834801722,44.54,75731.63,0.0,-1.0,0.0,0.0]
[1779834801986,44.54,75731.63,0.0,-1.0,0.0,0.0]
[1779834805723,44.54,75731.42,0.0,-1.0,0.0,0.0]
[1779834805968,44.54,75731.42,0.0,-1.0,0.0,0.0]
[1779834807724,44.54,75731.8,0.0,-1.0,0.0,0.0]
[1779834807894,44.54,75731.8,0.0,-1.0,0.0,0.0]
[1779834809394,44.54,75733.99,0.0,-1.0,0.0,0.0]
[1779834810401,44.54,75736.84,0.0,-1.0,0.0,0.0]
[1779834811725,44.54,75736.84,0.0,-1.0,0.0,0.0]
[1779834811797,44.54,75736.84,0.0,-1.0,0.0,0.0]
[1779834812116,44.54,75736.84,0.0,-1.0,0.0,0.0]
[1779834812219,44.54,75736.84,0.0,-1.0,0.0,0.0]
[1779834812320,44.54,75736.92,0.0,-1.0,0.0,0.0]
[1779834813724,44.54,75736.75,0.0,-1.0,0.0,0.0]
[1779834813828,44.54,75736.75,0.0,-1.0,0.0,0.0]
[1779834815722,44.54,75736.85,0.0,-1.0,0.0,0.0]
[1779834815876,44.54,75736.85,0.0,-1.0,0.0,0.0]
[1779834820153,44.54,75736.95,0.0,-1.0,0.0,0.0]
[1779834820220,44.54,75736.95,0.0,-1.0,0.0,0.0]
[1779834820321,44.54,75737.08,0.0,-1.0,0.0,0.0]
[1779834821478,44.54,75738.55,0.0,-1.0,0.0,0.0]
[1779834826513,44.54,75738.59,0.0,-1.0,0.0,0.0]
[1779834830541,44.54,75737.0,0.0,-1.0,0.0,0.0]
[1779834832093,44.54,75737.0,0.0,-1.0,0.0,0.0]
[1779834832219,44.54,75737.0,0.0,-1.0,0.0,0.0]
[1779834832321,44.54,75730.62,0.0,-1.0,0.0,0.0]
[1779834837589,44.54,75730.89,0.0,-1.0,0.0,0.0]
[1779834840611,44.54,75731.84,0.0,-1.0,0.0,0.0]
[1779834841618,44.54,75730.62,0.0,-1.0,0.0,0.0]
[1779834846653,44.54,75730.74,0.0,-1.0,0.0,0.0]
[1779834851688,44.54,75730.61,0.0,-1.0,0.0,0.0]
[1779834855716,44.54,75736.53,0.0,-1.0,0.0,0.0]
[1779834856723,44.54,75739.39,0.0,-1.0,0.0,0.0]
[1779834858737,44.54,75741.17,0.0,-1.0,0.0,0.0]
[1779834863772,44.54,75740.54,0.0,-1.0,0.0,0.0]
[1779834865786,44.54,75742.43,0.0,-1.0,0.0,0.0]
[1779834870820,44.54,75742.71,0.0,-1.0,0.0,0.0]
[1779834871828,44.54,75743.07,0.0,-1.0,0.0,0.0]
[1779834872848,44.54,75743.07,0.0,-1.0,0.0,0.0]
[1779834872971,44.54,75743.07,0.0,-1.0,0.0,0.0]
[1779834873022,44.54,75745.7,0.0,-1.0,0.0,0.0]
[1779834873853,44.54,75750.63,0.0,-1.0,0.0,0.0]
[1779834874860,44.54,75758.8,0.0,-1.0,0.0,0.0]
[1779834876209,44.54,75758.8,0.0,-1.0,0.0,0.0]
[1779834876220,44.54,75758.8,0.0,-1.0,0.0,0.0]
[1779834876306,44.54,75758.7,0.0,-1.0,0.0,0.0]
[1779834877098,44.54,75758.7,0.0,-1.0,0.0,0.0]
[1779834877881,44.54,75759.81,0.0,-1.0,0.0,0.0]
[1779834879725,44.54,75760.17,0.0,-1.0,0.0,0.0]
[1779834879896,44.54,75761.28,0.0,-1.0,0.0,0.0]
[1779834881940,44.54,75761.62,0.0,-1.0,0.0,0.0]
[1779834881969,44.54,75761.62,0.0,-1.0,0.0,0.0]
[1779834882917,44.54,75756.81,0.0,-1.0,0.0,0.0]
[1779834883924,44.54,75753.47,0.0,-1.0,0.0,0.0]
[1779834884881,44.54,75753.47,0.0,-1.0,0.0,0.0]
[1779834884973,44.54,75753.47,0.0,-1.0,0.0,0.0]
[1779834884981,44.54,75754.57,0.0,-1.0,0.0,0.0]
[1779834885728,44.54,75754.57,0.0,-1.0,0.0,0.0]
[1779834885869,44.54,75754.57,0.0,-1.0,0.0,0.0]
[1779834885969,44.54,75754.57,0.0,-1.0,0.0,0.0]
[1779834890879,44.54,75754.55,0.0,-1.0,0.0,0.0]
[1779834890968,44.54,75754.55,0.0,-1.0,0.0,0.0]
[1779834890973,44.54,75757.43,0.0,-1.0,0.0,0.0]
[1779834892129,44.54,75757.43,0.0,-1.0,0.0,0.0]
[1779834892217,44.54,75757.43,0.0,-1.0,0.0,0.0]
[1779834892251,44.54,75757.43,0.0,-1.0,0.0,0.0]
[1779834892469,44.54,75757.43,0.0,-1.0,0.0,0.0]
[1779834897015,44.54,75758.48,0.0,-1.0,0.0,0.0]
[1779834902052,44.54,75758.21,0.0,-1.0,0.0,0.0]
[1779834905073,44.54,75757.27,0.0,-1.0,0.0,0.0]
[1779834907341,44.54,75757.96,0.0,-1.0,0.0,0.0]
[1779834907727,44.54,75757.96,0.0,-1.0,0.0,0.0]
[1779834908461,44.54,75757.96,0.0,-1.0,0.0,0.0]
[1779834908468,44.54,75757.96,0.0,-1.0,0.0,0.0]
[1779834909102,44.54,75757.87,0.0,-1.0,0.0,0.0]
[1779834912237,44.54,75758.42,0.0,-1.0,0.0,0.0]
[1779834912470,44.54,75758.42,0.0,-1.0,0.0,0.0]
[1779834918165,44.54,75757.89,0.0,-1.0,0.0,0.0]
[1779834919628,44.54,75757.81,0.0,-1.0,0.0,0.0]
[1779834919728,44.54,75757.81,0.0,-1.0,0.0,0.0]
[1779834922193,44.54,75759.55,0.0,-1.0,0.0,0.0]
[1779834923200,44.54,75762.3,0.0,-1.0,0.0,0.0]
[1779834924442,44.54,75762.3,0.0,-1.0,0.0,0.0]
[1779834924469,44.54,75762.3,0.0,-1.0,0.0,0.0]
[1779834924502,44.54,75767.89,0.0,-1.0,0.0,0.0]
[1779834925459,44.54,75767.89,0.0,-1.0,0.0,0.0]
[1779834925470,44.54,75767.89,0.0,-1.0,0.0,0.0]
[1779834925214,44.54,75769.5,0.0,-1.0,0.0,0.0]
[1779834926221,44.54,75770.58,0.0,-1.0,0.0,0.0]
[1779834929242,44.54,75752.13,0.0,-1.0,0.0,0.0]
[1779834930249,44.54,75750.13,0.0,-1.0,0.0,0.0]
[1779834931022,44.54,75750.13,0.0,-1.0,0.0,0.0]
[1779834931220,44.54,75750.13,0.0,-1.0,0.0,0.0]
[1779834931256,44.54,75749.98,0.0,-1.0,0.0,0.0]
[1779834931665,44.54,75749.98,0.0,-1.0,0.0,0.0]
[1779834931720,44.54,75749.98,0.0,-1.0,0.0,0.0]
[1779834931968,44.54,75749.98,0.0,-1.0,0.0,0.0]
[1779834937298,44.54,75749.9,0.0,-1.0,0.0,0.0]
[1779834942333,44.54,75749.92,0.0,-1.0,0.0,0.0]
[1779834943340,44.54,75754.36,0.0,-1.0,0.0,0.0]
[1779834944503,44.54,75754.36,0.0,-1.0,0.0,0.0]
[1779834944718,44.54,75754.73,0.0,-1.0,0.0,0.0]
[1779834945354,44.54,75754.8,0.0,-1.0,0.0,0.0]
[1779834946185,44.54,75754.8,0.0,-1.0,0.0,0.0]
[1779834946220,44.54,75754.8,0.0,-1.0,0.0,0.0]
[1779834946281,44.54,75754.8,0.0,-1.0,0.0,0.0]
[1779834946470,44.54,75754.8,0.0,-1.0,0.0,0.0]
[1779834947368,44.54,75756.56,0.0,-1.0,0.0,0.0]
[1779834949831,44.54,75756.05,0.0,-1.0,0.0,0.0]
[1779834950389,44.54,75754.87,0.0,-1.0,0.0,0.0]
[1779834953719,44.54,75754.8,0.0,-1.0,0.0,0.0]
[1779834954703,44.54,75754.8,0.0,-1.0,0.0,0.0]
[1779834954719,44.54,75754.8,0.0,-1.0,0.0,0.0]
[1779834960255,44.54,75754.1,0.0,-1.0,0.0,0.0]
[1779834960473,44.54,75754.1,0.0,-1.0,0.0,0.0]
[1779834960459,44.54,75754.89,0.0,-1.0,0.0,0.0]
[1779834961467,44.54,75754.79,0.0,-1.0,0.0,0.0]
[1779834963027,44.54,75754.79,0.0,-1.0,0.0,0.0]
[1779834963087,44.54,75754.79,0.0,-1.0,0.0,0.0]
[1779834963219,44.54,75754.79,0.0,-1.0,0.0,0.0]
[1779834964490,44.54,75753.71,0.0,-1.0,0.0,0.0]
[1779834965498,44.54,75745.22,0.0,-1.0,0.0,0.0]
[1779834966504,44.54,75737.1,0.0,-1.0,0.0,0.0]
[1779834967511,44.54,75737.15,0.0,-1.0,0.0,0.0]
[1779834967817,44.54,75737.15,0.0,-1.0,0.0,0.0]
[1779834967969,44.54,75737.15,0.0,-1.0,0.0,0.0]
[1779834968518,44.54,75738.36,0.0,-1.0,0.0,0.0]
[1779834969191,44.54,75738.36,0.0,-1.0,0.0,0.0]
[1779834969224,44.54,75738.36,0.0,-1.0,0.0,0.0]
[1779834969467,44.54,75738.36,0.0,-1.0,0.0,0.0]
[1779834969525,44.54,75739.1,0.0,-1.0,0.0,0.0]
[1779834971539,44.54,75736.91,0.0,-1.0,0.0,0.0]
[1779834975534,44.54,75737.25,0.0,-1.0,0.0,0.0]
[1779834975720,44.54,75737.3,0.0,-1.0,0.0,0.0]
[1779834975822,44.54,75737.3,0.0,-1.0,0.0,0.0]
[1779834981270,44.54,75737.09,0.0,-1.0,0.0,0.0]
[1779834981447,44.54,75737.09,0.0,-1.0,0.0,0.0]
[1779834981469,44.54,75737.09,0.0,-1.0,0.0,0.0]
[1779834981489,44.54,75742.66,0.0,-1.0,0.0,0.0]
[1779834981609,44.54,75744.68,0.0,-1.0,0.0,0.0]
[1779834985136,44.54,75744.49,0.0,-1.0,0.0,0.0]
[1779834986344,44.54,75744.63,0.0,-1.0,0.0,0.0]
[1779834986470,44.54,75744.63,0.0,-1.0,0.0,0.0]
[1779834986568,44.54,75746.3,0.0,-1.0,0.0,0.0]
[1779834986579,44.54,75746.3,0.0,-1.0,0.0,0.0]
[1779834986719,44.54,75746.3,0.0,-1.0,0.0,0.0]
[1779834989992,44.54,75745.72,0.0,-1.0,0.0,0.0]
[1779834990221,44.54,75745.72,0.0,-1.0,0.0,0.0]
[1779834990671,44.54,75748.2,0.0,-1.0,0.0,0.0]
[1779834991679,44.54,75748.22,0.0,-1.0,0.0,0.0]
[1779834995150,44.54,75748.26,0.0,-1.0,0.0,0.0]
[1779834995218,44.54,75748.26,0.0,-1.0,0.0,0.0]
[1779834995252,44.54,75748.86,0.0,-1.0,0.0,0.0]
[1779834995725,44.54,75748.86,0.0,-1.0,0.0,0.0]
[1779834995862,44.54,75748.86,0.0,-1.0,0.0,0.0]
[1779834995970,44.54,75748.86,0.0,-1.0,0.0,0.0]
[1779834996267,44.54,75748.86,0.0,-1.0,0.0,0.0]
[1779834998728,44.54,75749.51,0.0,-1.0,0.0,0.0]
[1779834999721,44.54,75749.51,0.0,-1.0,0.0,0.0]
[1779835000427,44.54,75749.51,0.0,-1.0,0.0,0.0]
[1779835000470,44.54,75749.51,0.0,-1.0,0.0,0.0]
[1779835000528,44.54,75749.68,0.0,-1.0,0.0,0.0]
[1779835001088,44.54,75749.68,0.0,-1.0,0.0,0.0]
[1779835001222,44.54,75749.68,0.0,-1.0,0.0,0.0]
[1779835002697,44.54,75750.11,0.0,-1.0,0.0,0.0]
[1779835002717,44.54,75750.11,0.0,-1.0,0.0,0.0]
[1779835002756,44.54,75757.45,0.0,-1.0,0.0,0.0]
[1779835003763,44.54,75750.76,0.0,-1.0,0.0,0.0]
[1779835004678,44.54,75750.76,0.0,-1.0,0.0,0.0]
[1779835004719,44.54,75750.76,0.0,-1.0,0.0,0.0]
[1779835004799,44.54,75750.76,0.0,-1.0,0.0,0.0]
[1779835004970,44.54,75750.76,0.0,-1.0,0.0,0.0]
[1779835005002,44.54,75746.43,0.0,-1.0,0.0,0.0]
[1779835007577,44.54,75746.71,0.0,-1.0,0.0,0.0]
[1779835007584,44.54,75745.72,0.0,-1.0,0.0,0.0]
[1779835007719,44.54,75745.72,0.0,-1.0,0.0,0.0]
[1779835007791,44.54,75744.24,0.0,-1.0,0.0,0.0]
[1779835009805,44.54,75743.7,0.0,-1.0,0.0,0.0]
[1779835010812,44.54,75742.51,0.0,-1.0,0.0,0.0]
[1779835012396,44.54,75742.51,0.0,-1.0,0.0,0.0]
[1779835012468,44.54,75742.51,0.0,-1.0,0.0,0.0]
[1779835012826,44.54,75741.68,0.0,-1.0,0.0,0.0]
[1779835017863,44.54,75742.02,0.0,-1.0,0.0,0.0]
[1779835019027,44.54,75742.02,0.0,-1.0,0.0,0.0]
[1779835019099,44.54,75724.44,0.0,-1.0,0.0,0.0]
[1779835020380,44.54,75724.53,0.0,-1.0,0.0,0.0]
[1779835020886,44.54,75723.77,0.0,-1.0,0.0,0.0]
[1779835021723,44.54,75723.77,0.0,-1.0,0.0,0.0]
[1779835021894,44.54,75723.04,0.0,-1.0,0.0,0.0]
[1779835023550,44.54,75723.04,0.0,-1.0,0.0,0.0]
[1779835023574,44.54,75705.29,0.0,-1.0,0.0,0.0]
[1779835023727,44.54,75705.29,0.0,-1.0,0.0,0.0]
[1779835023908,44.54,75707.41,0.0,-1.0,0.0,0.0]
[1779835024915,44.54,75709.49,0.0,-1.0,0.0,0.0]
[1779835025922,44.54,75713.23,0.0,-1.0,0.0,0.0]
[1779835027256,44.54,75713.23,0.0,-1.0,0.0,0.0]
[1779835027389,44.54,75713.23,0.0,-1.0,0.0,0.0]
[1779835027470,44.54,75713.23,0.0,-1.0,0.0,0.0]
[1779835027571,44.54,75714.95,0.0,-1.0,0.0,0.0]
[1779835028298,44.54,75714.95,0.0,-1.0,0.0,0.0]
[1779835028476,44.54,75714.95,0.0,-1.0,0.0,0.0]
[1779835028578,44.54,75715.62,0.0,-1.0,0.0,0.0]
[1779835030111,44.54,75717.73,0.0,-1.0,0.0,0.0]
[1779835030957,44.54,75723.03,0.0,-1.0,0.0,0.0]
[1779835031964,44.54,75724.63,0.0,-1.0,0.0,0.0]
[1779835033598,44.54,75724.63,0.0,-1.0,0.0,0.0]
[1779835032971,44.54,75725.83,0.0,-1.0,0.0,0.0]
[1779835033656,44.54,75725.83,0.0,-1.0,0.0,0.0]
[1779835033722,44.54,75725.83,0.0,-1.0,0.0,0.0]
[1779835033978,44.54,75729.29,0.0,-1.0,0.0,0.0]
[1779835036787,44.54,75729.79,0.0,-1.0,0.0,0.0]
[1779835037723,44.54,75729.79,0.0,-1.0,0.0,0.0]
[1779835041608,44.54,75729.74,0.0,-1.0,0.0,0.0]
[1779835041718,44.54,75729.77,0.0,-1.0,0.0,0.0]
[1779835043040,44.54,75727.79,0.0,-1.0,0.0,0.0]
[1779835046489,44.54,75727.29,0.0,-1.0,0.0,0.0]
[1779835046550,44.54,75727.25,0.0,-1.0,0.0,0.0]
[1779835046718,44.54,75727.25,0.0,-1.0,0.0,0.0]
[1779835047282,44.54,75727.25,0.0,-1.0,0.0,0.0]
[1779835047292,44.54,75727.25,0.0,-1.0,0.0,0.0]
[1779835047468,44.54,75727.25,0.0,-1.0,0.0,0.0]
[1779835047540,44.54,75725.39,0.0,-1.0,0.0,0.0]
[1779835048949,44.54,75724.85,0.0,-1.0,0.0,0.0]
[1779835049083,44.54,75728.57,0.0,-1.0,0.0,0.0]
[1779835049722,44.54,75728.57,0.0,-1.0,0.0,0.0]
[1779835049923,44.54,75728.57,0.0,-1.0,0.0,0.0]
[1779835049972,44.54,75728.57,0.0,-1.0,0.0,0.0]
[1779835050090,44.54,75728.44,0.0,-1.0,0.0,0.0]
[1779835051097,44.54,75728.71,0.0,-1.0,0.0,0.0]
[1779835053756,44.54,75728.76,0.0,-1.0,0.0,0.0]
[1779835053975,44.54,75728.76,0.0,-1.0,0.0,0.0]
[1779835054119,44.54,75730.92,0.0,-1.0,0.0,0.0]
[1779835059048,44.54,75730.99,0.0,-1.0,0.0,0.0]
[1779835059105,44.54,75730.99,0.0,-1.0,0.0,0.0]
[1779835059218,44.54,75730.99,0.0,-1.0,0.0,0.0]
[1779835059480,44.54,75730.99,0.0,-1.0,0.0,0.0]
[1779835059573,44.54,75730.99,0.0,-1.0,0.0,0.0]
[1779835059722,44.54,75730.99,0.0,-1.0,0.0,0.0]
[1779835060960,44.54,75730.99,0.0,-1.0,0.0,0.0]
[1779835061723,44.54,75731.76,0.0,-1.0,0.0,0.0]
[1779835065841,44.54,75731.45,0.0,-1.0,0.0,0.0]
[1779835065970,44.54,75731.45,0.0,-1.0,0.0,0.0]
[1779835070231,44.54,75729.76,0.0,-1.0,0.0,0.0]
[1779835070772,44.54,75729.76,0.0,-1.0,0.0,0.0]
[1779835070969,44.54,75729.76,0.0,-1.0,0.0,0.0]
[1779835071518,44.54,75729.76,0.0,-1.0,0.0,0.0]
[1779835071643,44.54,75729.76,0.0,-1.0,0.0,0.0]
[1779835071524,44.54,75727.28,0.0,-1.0,0.0,0.0]
[1779835071723,44.54,75727.28,0.0,-1.0,0.0,0.0]
[1779835071830,44.54,75727.28,0.0,-1.0,0.0,0.0]
[1779835072245,44.54,75725.63,0.0,-1.0,0.0,0.0]
[1779835073114,44.54,75725.63,0.0,-1.0,0.0,0.0]
[1779835073723,44.54,75725.09,0.0,-1.0,0.0,0.0]
[1779835075266,44.54,75729.06,0.0,-1.0,0.0,0.0]
[1779835076079,44.54,75729.06,0.0,-1.0,0.0,0.0]
[1779835076218,44.54,75729.06,0.0,-1.0,0.0,0.0]
[1779835076273,44.54,75730.14,0.0,-1.0,0.0,0.0]
[1779835077877,44.54,75730.21,0.0,-1.0,0.0,0.0]
[1779835079294,44.54,75724.71,0.0,-1.0,0.0,0.0]
[1779835079724,44.54,75724.71,0.0,-1.0,0.0,0.0]
[1779835079940,44.54,75724.71,0.0,-1.0,0.0,0.0]
[1779835080301,44.54,75726.11,0.0,-1.0,0.0,0.0]
[1779835081724,44.54,75726.21,0.0,-1.0,0.0,0.0]
[1779835081910,44.54,75726.21,0.0,-1.0,0.0,0.0]
[1779835085725,44.54,75724.26,0.0,-1.0,0.0,0.0]
[1779835085860,44.54,75724.26,0.0,-1.0,0.0,0.0]
[1779835087350,44.54,75722.61,0.0,-1.0,0.0,0.0]
[1779835087723,44.54,75722.61,0.0,-1.0,0.0,0.0]
[1779835087972,44.54,75722.61,0.0,-1.0,0.0,0.0]
[1779835091135,44.54,75723.39,0.0,-1.0,0.0,0.0]
[1779835091218,44.54,75723.39,0.0,-1.0,0.0,0.0]
[1779835091378,44.54,75724.09,0.0,-1.0,0.0,0.0]
[1779835091724,44.54,75724.09,0.0,-1.0,0.0,0.0]
[1779835091866,44.54,75724.09,0.0,-1.0,0.0,0.0]
[1779835095722,44.54,75723.56,0.0,-1.0,0.0,0.0]
[1779835095900,44.54,75723.56,0.0,-1.0,0.0,0.0]
[1779835097721,44.54,75723.52,0.0,-1.0,0.0,0.0]
[1779835097835,44.54,75723.52,0.0,-1.0,0.0,0.0]
[1779835099901,44.54,75723.48,0.0,-1.0,0.0,0.0]
[1779835099968,44.54,75723.48,0.0,-1.0,0.0,0.0]
[1779835100069,44.54,75723.48,0.0,-1.0,0.0,0.0]
[1779835101724,44.54,75723.48,0.0,-1.0,0.0,0.0]
[1779835101945,44.54,75723.48,0.0,-1.0,0.0,0.0]
[1779835103462,44.54,75725.72,0.0,-1.0,0.0,0.0]
[1779835103724,44.54,75725.72,0.0,-1.0,0.0,0.0]
[1779835103902,44.54,75725.72,0.0,-1.0,0.0,0.0]
[1779835105477,44.54,75700.57,0.0,-1.0,0.0,0.0]
[1779835107725,44.54,75700.85,0.0,-1.0,0.0,0.0]
[1779835107881,44.54,75700.85,0.0,-1.0,0.0,0.0]
[1779835108498,44.54,75700.74,0.0,-1.0,0.0,0.0]
[1779835109505,44.54,75699.04,0.0,-1.0,0.0,0.0]
[1779835109721,44.54,75699.04,0.0,-1.0,0.0,0.0]
[1779835109956,44.54,75699.04,0.0,-1.0,0.0,0.0]
[1779835110904,44.54,75698.67,0.0,-1.0,0.0,0.0]
[1779835110969,44.54,75698.67,0.0,-1.0,0.0,0.0]
[1779835111519,44.54,75698.54,0.0,-1.0,0.0,0.0]
[1779835113533,44.54,75696.25,0.0,-1.0,0.0,0.0]
[1779835113726,44.54,75696.25,0.0,-1.0,0.0,0.0]
[1779835113855,44.54,75696.25,0.0,-1.0,0.0,0.0]
[1779835117561,44.54,75698.61,0.0,-1.0,0.0,0.0]
[1779835117722,44.54,75698.61,0.0,-1.0,0.0,0.0]
[1779835117852,44.54,75698.61,0.0,-1.0,0.0,0.0]
[1779835118568,44.54,75701.17,0.0,-1.0,0.0,0.0]
[1779835119616,44.54,75701.17,0.0,-1.0,0.0,0.0]
[1779835119653,44.54,75693.97,0.0,-1.0,0.0,0.0]
[1779835119720,44.54,75693.97,0.0,-1.0,0.0,0.0]
[1779835120106,44.54,75693.97,0.0,-1.0,0.0,0.0]
[1779835120582,44.54,75685.68,0.0,-1.0,0.0,0.0]
[1779835121545,44.54,75685.68,0.0,-1.0,0.0,0.0]
[1779835121589,44.54,75684.51,0.0,-1.0,0.0,0.0]
[1779835122596,44.54,75693.44,0.0,-1.0,0.0,0.0]
[1779835123604,44.54,75699.39,0.0,-1.0,0.0,0.0]
[1779835124577,44.54,75699.39,0.0,-1.0,0.0,0.0]
[1779835124722,44.54,75697.21,0.0,-1.0,0.0,0.0]
[1779835125618,44.54,75695.49,0.0,-1.0,0.0,0.0]
[1779835126344,44.54,75695.49,0.0,-1.0,0.0,0.0]
[1779835126629,44.54,75695.49,0.0,-1.0,0.0,0.0]
[1779835126680,44.54,75696.0,0.0,-1.0,0.0,0.0]
[1779835126721,44.54,75696.0,0.0,-1.0,0.0,0.0]
[1779835127694,44.54,75696.0,0.0,-1.0,0.0,0.0]
[1779835127632,44.54,75700.13,0.0,-1.0,0.0,0.0]
[1779835127723,44.54,75700.13,0.0,-1.0,0.0,0.0]
[1779835127804,44.54,75700.13,0.0,-1.0,0.0,0.0]
[1779835130655,44.54,75703.49,0.0,-1.0,0.0,0.0]
[1779835131721,44.54,75703.49,0.0,-1.0,0.0,0.0]
[1779835131662,44.54,75706.3,0.0,-1.0,0.0,0.0]
[1779835131894,44.54,75706.3,0.0,-1.0,0.0,0.0]
[1779835132668,44.54,75712.26,0.0,-1.0,0.0,0.0]
[1779835133676,44.54,75723.49,0.0,-1.0,0.0,0.0]
[1779835134707,44.54,75723.49,0.0,-1.0,0.0,0.0]
[1779835134722,44.54,75723.49,0.0,-1.0,0.0,0.0]
[1779835134683,44.54,75724.31,0.0,-1.0,0.0,0.0]
[1779835134855,44.54,75724.31,0.0,-1.0,0.0,0.0]
[1779835136336,44.54,75725.01,0.0,-1.0,0.0,0.0]
[1779835136476,44.54,75725.01,0.0,-1.0,0.0,0.0]
[1779835136697,44.54,75725.14,0.0,-1.0,0.0,0.0]
[1779835137720,44.54,75725.14,0.0,-1.0,0.0,0.0]
[1779835137840,44.54,75724.98,0.0,-1.0,0.0,0.0]
[1779835139673,44.54,75724.54,0.0,-1.0,0.0,0.0]
[1779835139720,44.54,75726.22,0.0,-1.0,0.0,0.0]
[1779835140727,44.54,75728.3,0.0,-1.0,0.0,0.0]
[1779835141722,44.54,75728.3,0.0,-1.0,0.0,0.0]
[1779835143396,44.54,75728.59,0.0,-1.0,0.0,0.0]
[1779835143470,44.54,75728.59,0.0,-1.0,0.0,0.0]
[1779835143572,44.54,75728.48,0.0,-1.0,0.0,0.0]
[1779835144463,44.54,75728.48,0.0,-1.0,0.0,0.0]
[1779835145727,44.54,75728.16,0.0,-1.0,0.0,0.0]
[1779835144755,44.54,75726.73,0.0,-1.0,0.0,0.0]
[1779835145992,44.54,75726.73,0.0,-1.0,0.0,0.0]
[1779835151618,44.54,75726.42,0.0,-1.0,0.0,0.0]
[1779835153725,44.54,75726.42,0.0,-1.0,0.0,0.0]
[1779835153819,44.54,75725.01,0.0,-1.0,0.0,0.0]
[1779835156258,44.54,75725.42,0.0,-1.0,0.0,0.0]
[1779835156462,44.54,75725.42,0.0,-1.0,0.0,0.0]
[1779835156470,44.54,75725.42,0.0,-1.0,0.0,0.0]
[1779835156556,44.54,75725.6,0.0,-1.0,0.0,0.0]
[1779835159722,44.54,75725.22,0.0,-1.0,0.0,0.0]
[1779835159909,44.54,75725.1,0.0,-1.0,0.0,0.0]
[1779835160868,44.54,75723.43,0.0,-1.0,0.0,0.0]
[1779835163718,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779835163724,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779835163972,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779835164559,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779835164719,44.54,75723.07,0.0,-1.0,0.0,0.0]
[1779835164729,44.54,75720.91,0.0,-1.0,0.0,0.0]
[1779835168553,44.54,75720.91,0.0,-1.0,0.0,0.0]
[1779835168722,44.54,75720.91,0.0,-1.0,0.0,0.0]
[1779835168737,44.54,75718.94,0.0,-1.0,0.0,0.0]
[1779835168924,44.54,75710.41,0.0,-1.0,0.0,0.0]
[1779835169931,44.54,75709.76,0.0,-1.0,0.0,0.0]
[1779835171304,44.54,75709.76,0.0,-1.0,0.0,0.0]
[1779835171467,44.54,75709.76,0.0,-1.0,0.0,0.0]
[1779835171531,44.54,75709.99,0.0,-1.0,0.0,0.0]
[1779835173174,44.54,75710.6,0.0,-1.0,0.0,0.0]
[1779835173218,44.54,75710.6,0.0,-1.0,0.0,0.0]
[1779835173323,44.54,75710.6,0.0,-1.0,0.0,0.0]
[1779835173472,44.54,75710.6,0.0,-1.0,0.0,0.0]
[1779835173568,44.54,75710.6,0.0,-1.0,0.0,0.0]
[1779835173959,44.54,75707.76,0.0,-1.0,0.0,0.0]
[1779835175723,44.54,75707.76,0.0,-1.0,0.0,0.0]
[1779835175870,44.54,75707.62,0.0,-1.0,0.0,0.0]
[1779835177722,44.54,75707.57,0.0,-1.0,0.0,0.0]
[1779835177917,44.54,75707.6,0.0,-1.0,0.0,0.0]
[1779835178801,44.54,75707.27,0.0,-1.0,0.0,0.0]
[1779835178967,44.54,75707.27,0.0,-1.0,0.0,0.0]
[1779835178994,44.54,75706.93,0.0,-1.0,0.0,0.0]
[1779835180720,44.54,75706.93,0.0,-1.0,0.0,0.0]
[1779835180796,44.54,75706.77,0.0,-1.0,0.0,0.0]
[1779835181008,44.54,75700.74,0.0,-1.0,0.0,0.0]
[1779835183720,44.54,75700.2,0.0,-1.0,0.0,0.0]
[1779835183893,44.54,75700.2,0.0,-1.0,0.0,0.0]
[1779835185150,44.54,75700.57,0.0,-1.0,0.0,0.0]
[1779835185218,44.54,75700.57,0.0,-1.0,0.0,0.0]
[1779835185723,44.54,75700.57,0.0,-1.0,0.0,0.0]
[1779835185252,44.54,75700.48,0.0,-1.0,0.0,0.0]
[1779835185850,44.54,75700.48,0.0,-1.0,0.0,0.0]
[1779835186043,44.54,75698.87,0.0,-1.0,0.0,0.0]
[1779835187723,44.54,75698.87,0.0,-1.0,0.0,0.0]
[1779835187882,44.54,75698.1,0.0,-1.0,0.0,0.0]
[1779835190281,44.54,75698.02,0.0,-1.0,0.0,0.0]
[1779835190471,44.54,75698.02,0.0,-1.0,0.0,0.0]
[1779835190601,44.54,75698.02,0.0,-1.0,0.0,0.0]
[1779835190642,44.54,75703.95,0.0,-1.0,0.0,0.0]
[1779835191033,44.54,75703.95,0.0,-1.0,0.0,0.0]
[1779835191218,44.54,75703.95,0.0,-1.0,0.0,0.0]
[1779835191319,44.54,75704.09,0.0,-1.0,0.0,0.0]
[1779835195107,44.54,75705.21,0.0,-1.0,0.0,0.0]
[1779835197230,44.54,75705.22,0.0,-1.0,0.0,0.0]
[1779835197473,44.54,75705.22,0.0,-1.0,0.0,0.0]
[1779835197574,44.54,75705.36,0.0,-1.0,0.0,0.0]
[1779835200143,44.54,75703.02,0.0,-1.0,0.0,0.0]
[1779835202156,44.54,75704.64,0.0,-1.0,0.0,0.0]
[1779835205177,44.54,75702.43,0.0,-1.0,0.0,0.0]
[1779835206590,44.54,75702.43,0.0,-1.0,0.0,0.0]
[1779835206718,44.54,75702.43,0.0,-1.0,0.0,0.0]
[1779835206797,44.54,75701.48,0.0,-1.0,0.0,0.0]
[1779835213233,44.54,75701.64,0.0,-1.0,0.0,0.0]
[1779835216254,44.54,75700.0,0.0,-1.0,0.0,0.0]
[1779835221289,44.54,75700.07,0.0,-1.0,0.0,0.0]
[1779835223304,44.54,75702.32,0.0,-1.0,0.0,0.0]
[1779835227332,44.54,75699.31,0.0,-1.0,0.0,0.0]
[1779835231359,44.54,75699.06,0.0,-1.0,0.0,0.0]
[1779835233375,44.54,75697.17,0.0,-1.0,0.0,0.0]
[1779835239417,44.54,75696.86,0.0,-1.0,0.0,0.0]
[1779835244452,44.54,75697.41,0.0,-1.0,0.0,0.0]
[1779835246466,44.54,75708.0,0.0,-1.0,0.0,0.0]
[1779835247472,44.54,75708.35,0.0,-1.0,0.0,0.0]
[1779835252617,44.54,75708.75,0.0,-1.0,0.0,0.0]
[1779835252688,44.54,75710.97,0.0,-1.0,0.0,0.0]
[1779835253722,44.54,75710.97,0.0,-1.0,0.0,0.0]
[1779835257456,44.54,75711.17,0.0,-1.0,0.0,0.0]
[1779835259557,44.54,75717.45,0.0,-1.0,0.0,0.0]
[1779835260640,44.54,75717.45,0.0,-1.0,0.0,0.0]
[1779835260718,44.54,75717.45,0.0,-1.0,0.0,0.0]
[1779835260805,44.54,75717.45,0.0,-1.0,0.0,0.0]
[1779835260803,44.54,75718.04,0.0,-1.0,0.0,0.0]
[1779835260914,44.54,75718.04,0.0,-1.0,0.0,0.0]
[1779835260982,44.54,75718.04,0.0,-1.0,0.0,0.0]
[1779835262578,44.54,75721.53,0.0,-1.0,0.0,0.0]
[1779835263585,44.54,75722.96,0.0,-1.0,0.0,0.0]
[1779835264684,44.54,75722.96,0.0,-1.0,0.0,0.0]
[1779835267032,44.54,75724.19,0.0,-1.0,0.0,0.0]
[1779835267083,44.54,75724.19,0.0,-1.0,0.0,0.0]
[1779835267222,44.54,75724.19,0.0,-1.0,0.0,0.0]
[1779835267613,44.54,75724.47,0.0,-1.0,0.0,0.0]
[1779835269502,44.54,75725.05,0.0,-1.0,0.0,0.0]
[1779835269722,44.54,75725.05,0.0,-1.0,0.0,0.0]
[1779835276732,44.54,75723.87,0.0,-1.0,0.0,0.0]
[1779835278690,44.54,75725.74,0.0,-1.0,0.0,0.0]
[1779835279723,44.54,75725.74,0.0,-1.0,0.0,0.0]
[1779835279824,44.54,75724.29,0.0,-1.0,0.0,0.0]
[1779835281366,44.54,75723.47,0.0,-1.0,0.0,0.0]
[1779835281469,44.54,75723.47,0.0,-1.0,0.0,0.0]
[1779835281571,44.54,75723.47,0.0,-1.0,0.0,0.0]
[1779835281723,44.54,75723.47,0.0,-1.0,0.0,0.0]
[1779835281746,44.54,75722.42,0.0,-1.0,0.0,0.0]
[1779835282718,44.54,75717.53,0.0,-1.0,0.0,0.0]
[1779835283640,44.54,75717.53,0.0,-1.0,0.0,0.0]
[1779835283720,44.54,75717.53,0.0,-1.0,0.0,0.0]
[1779835283726,44.54,75713.76,0.0,-1.0,0.0,0.0]
[1779835284596,44.54,75713.76,0.0,-1.0,0.0,0.0]
[1779835284690,44.54,75713.76,0.0,-1.0,0.0,0.0]
[1779835284720,44.54,75713.76,0.0,-1.0,0.0,0.0]
[1779835284791,44.54,75714.44,0.0,-1.0,0.0,0.0]
[1779835286747,44.54,75717.66,0.0,-1.0,0.0,0.0]
[1779835288858,44.54,75717.18,0.0,-1.0,0.0,0.0]
[1779835288894,44.54,75717.18,0.0,-1.0,0.0,0.0]
[1779835288861,44.54,75716.0,0.0,-1.0,0.0,0.0]
[1779835288970,44.54,75716.0,0.0,-1.0,0.0,0.0]
[1779835289768,44.54,75717.34,0.0,-1.0,0.0,0.0]
[1779835291782,44.54,75718.25,0.0,-1.0,0.0,0.0]
[1779835294803,44.54,75714.02,0.0,-1.0,0.0,0.0]
[1779835295811,44.54,75708.65,0.0,-1.0,0.0,0.0]
[1779835297151,44.54,75708.06,0.0,-1.0,0.0,0.0]
[1779835297218,44.54,75708.06,0.0,-1.0,0.0,0.0]
[1779835297433,44.54,75708.06,0.0,-1.0,0.0,0.0]
[1779835297468,44.54,75708.06,0.0,-1.0,0.0,0.0]
[1779835297497,44.54,75708.06,0.0,-1.0,0.0,0.0]
[1779835297721,44.54,75708.06,0.0,-1.0,0.0,0.0]
[1779835297826,44.54,75708.14,0.0,-1.0,0.0,0.0]
[1779835302860,44.54,75701.64,0.0,-1.0,0.0,0.0]
[1779835303866,44.54,75698.18,0.0,-1.0,0.0,0.0]
[1779835304874,44.54,75697.09,0.0,-1.0,0.0,0.0]
[1779835306812,44.54,75696.82,0.0,-1.0,0.0,0.0]
[1779835306888,44.54,75696.99,0.0,-1.0,0.0,0.0]
[1779835306967,44.54,75696.99,0.0,-1.0,0.0,0.0]
[1779835307666,44.54,75696.99,0.0,-1.0,0.0,0.0]
[1779835307718,44.54,75696.99,0.0,-1.0,0.0,0.0]
[1779835307794,44.54,75696.99,0.0,-1.0,0.0,0.0]
[1779835307969,44.54,75697.6,0.0,-1.0,0.0,0.0]
[1779835308901,44.54,75698.88,0.0,-1.0,0.0,0.0]
[1779835313937,44.54,75699.53,0.0,-1.0,0.0,0.0]
[1779835316958,44.54,75702.26,0.0,-1.0,0.0,0.0]
[1779835318447,44.54,75702.26,0.0,-1.0,0.0,0.0]
[1779835318471,44.54,75702.26,0.0,-1.0,0.0,0.0]
[1779835318719,44.54,75702.26,0.0,-1.0,0.0,0.0]
[1779835318882,44.54,75702.26,0.0,-1.0,0.0,0.0]
[1779835318819,44.54,75700.71,0.0,-1.0,0.0,0.0]
[1779835318971,44.54,75700.71,0.0,-1.0,0.0,0.0]
[1779835319322,44.54,75700.71,0.0,-1.0,0.0,0.0]
[1779835321719,44.54,75700.49,0.0,-1.0,0.0,0.0]
[1779835324126,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779835324221,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779835335084,44.54,75699.8,0.0,-1.0,0.0,0.0]
[1779835338106,44.54,75688.48,0.0,-1.0,0.0,0.0]
[1779835339112,44.54,75685.7,0.0,-1.0,0.0,0.0]
[1779835341126,44.54,75694.25,0.0,-1.0,0.0,0.0]
[1779835342133,44.54,75698.44,0.0,-1.0,0.0,0.0]
[1779835343507,44.54,75698.44,0.0,-1.0,0.0,0.0]
[1779835343721,44.54,75698.44,0.0,-1.0,0.0,0.0]
[1779835343742,44.54,75698.44,0.0,-1.0,0.0,0.0]
[1779835343891,44.54,75700.74,0.0,-1.0,0.0,0.0]
[1779835343969,44.54,75700.74,0.0,-1.0,0.0,0.0]
[1779835344147,44.54,75704.01,0.0,-1.0,0.0,0.0]
[1779835345633,44.54,75704.01,0.0,-1.0,0.0,0.0]
[1779835345724,44.54,75704.01,0.0,-1.0,0.0,0.0]
[1779835345824,44.54,75706.07,0.0,-1.0,0.0,0.0]
[1779835346161,44.54,75707.24,0.0,-1.0,0.0,0.0]
[1779835347015,44.54,75707.24,0.0,-1.0,0.0,0.0]
[1779835347224,44.54,75707.24,0.0,-1.0,0.0,0.0]
[1779835347247,44.54,75710.3,0.0,-1.0,0.0,0.0]
[1779835348523,44.54,75710.3,0.0,-1.0,0.0,0.0]
[1779835348720,44.54,75710.3,0.0,-1.0,0.0,0.0]
[1779835348801,44.54,75713.37,0.0,-1.0,0.0,0.0]
[1779835349182,44.54,75714.6,0.0,-1.0,0.0,0.0]
[1779835350189,44.54,75715.77,0.0,-1.0,0.0,0.0]
[1779835351689,44.54,75715.77,0.0,-1.0,0.0,0.0]
[1779835351724,44.54,75715.77,0.0,-1.0,0.0,0.0]
[1779835351791,44.54,75717.51,0.0,-1.0,0.0,0.0]
[1779835354217,44.54,75715.98,0.0,-1.0,0.0,0.0]
[1779835355777,44.54,75715.98,0.0,-1.0,0.0,0.0]
[1779835356637,44.54,75716.25,0.0,-1.0,0.0,0.0]
[1779835356719,44.54,75716.25,0.0,-1.0,0.0,0.0]
[1779835360644,44.54,75716.01,0.0,-1.0,0.0,0.0]
[1779835360719,44.54,75716.01,0.0,-1.0,0.0,0.0]
[1779835363280,44.54,75718.84,0.0,-1.0,0.0,0.0]
[1779835365360,44.54,75719.11,0.0,-1.0,0.0,0.0]
[1779835365421,44.54,75719.11,0.0,-1.0,0.0,0.0]
[1779835365467,44.54,75719.11,0.0,-1.0,0.0,0.0]
[1779835365546,44.54,75719.11,0.0,-1.0,0.0,0.0]
[1779835365722,44.54,75719.11,0.0,-1.0,0.0,0.0]
[1779835365763,44.54,75719.2,0.0,-1.0,0.0,0.0]
[1779835370329,44.54,75718.09,0.0,-1.0,0.0,0.0]
[1779835373050,44.54,75717.56,0.0,-1.0,0.0,0.0]
[1779835373062,44.54,75717.56,0.0,-1.0,0.0,0.0]
[1779835373218,44.54,75717.56,0.0,-1.0,0.0,0.0]
[1779835373754,44.54,75717.56,0.0,-1.0,0.0,0.0]
[1779835373967,44.54,75717.56,0.0,-1.0,0.0,0.0]
[1779835373809,44.54,75718.02,0.0,-1.0,0.0,0.0]
[1779835374235,44.54,75718.02,0.0,-1.0,0.0,0.0]
[1779835374357,44.54,75717.67,0.0,-1.0,0.0,0.0]
[1779835375717,44.54,75717.67,0.0,-1.0,0.0,0.0]
[1779835379061,44.54,75717.71,0.0,-1.0,0.0,0.0]
[1779835379220,44.54,75717.71,0.0,-1.0,0.0,0.0]
[1779835382859,44.54,75718.03,0.0,-1.0,0.0,0.0]
[1779835382968,44.54,75718.03,0.0,-1.0,0.0,0.0]
[1779835382981,44.54,75718.03,0.0,-1.0,0.0,0.0]
[1779835382902,44.54,75719.0,0.0,-1.0,0.0,0.0]
[1779835383094,44.54,75719.0,0.0,-1.0,0.0,0.0]
[1779835383220,44.54,75719.0,0.0,-1.0,0.0,0.0]
[1779835383420,44.54,75719.09,0.0,-1.0,0.0,0.0]
[1779835388455,44.54,75719.27,0.0,-1.0,0.0,0.0]
[1779835392483,44.54,75723.7,0.0,-1.0,0.0,0.0]
[1779835393490,44.54,75726.76,0.0,-1.0,0.0,0.0]
[1779835395024,44.54,75727.01,0.0,-1.0,0.0,0.0]
[1779835395221,44.54,75727.01,0.0,-1.0,0.0,0.0]
[1779835395301,44.54,75727.01,0.0,-1.0,0.0,0.0]
[1779835395413,44.54,75727.01,0.0,-1.0,0.0,0.0]
[1779835395468,44.54,75727.01,0.0,-1.0,0.0,0.0]
[1779835395531,44.54,75727.01,0.0,-1.0,0.0,0.0]
[1779835395569,44.54,75727.54,0.0,-1.0,0.0,0.0]
[1779835396293,44.54,75727.54,0.0,-1.0,0.0,0.0]
[1779835396511,44.54,75728.54,0.0,-1.0,0.0,0.0]
[1779835397717,44.54,75728.54,0.0,-1.0,0.0,0.0]
[1779835397739,44.54,75737.03,0.0,-1.0,0.0,0.0]
[1779835398525,44.54,75739.11,0.0,-1.0,0.0,0.0]
[1779835399532,44.54,75741.32,0.0,-1.0,0.0,0.0]
[1779835400996,44.54,75741.32,0.0,-1.0,0.0,0.0]
[1779835400539,44.54,75739.35,0.0,-1.0,0.0,0.0]
[1779835401146,44.54,75739.35,0.0,-1.0,0.0,0.0]
[1779835401199,44.54,75739.35,0.0,-1.0,0.0,0.0]
[1779835402274,44.54,75739.35,0.0,-1.0,0.0,0.0]
[1779835403150,44.54,75739.48,0.0,-1.0,0.0,0.0]
[1779835403159,44.54,75739.48,0.0,-1.0,0.0,0.0]
[1779835403217,44.54,75739.48,0.0,-1.0,0.0,0.0]
[1779835403566,44.54,75736.37,0.0,-1.0,0.0,0.0]
[1779835404572,44.54,75730.63,0.0,-1.0,0.0,0.0]
[1779835409607,44.54,75729.01,0.0,-1.0,0.0,0.0]
[1779835410614,44.54,75727.57,0.0,-1.0,0.0,0.0]
[1779835411862,44.54,75727.57,0.0,-1.0,0.0,0.0]
[1779835411968,44.54,75727.57,0.0,-1.0,0.0,0.0]
[1779835411963,44.54,75727.57,0.0,-1.0,0.0,0.0]
[1779835412042,44.54,75727.57,0.0,-1.0,0.0,0.0]
[1779835412187,44.54,75727.57,0.0,-1.0,0.0,0.0]
[1779835412218,44.54,75727.57,0.0,-1.0,0.0,0.0]
[1779835412628,44.54,75727.14,0.0,-1.0,0.0,0.0]
[1779835414642,44.54,75726.17,0.0,-1.0,0.0,0.0]
[1779835420782,44.54,75726.17,0.0,-1.0,0.0,0.0]
[1779835422475,44.54,75726.17,0.0,-1.0,0.0,0.0]
[1779835425648,44.54,75725.72,0.0,-1.0,0.0,0.0]
[1779835425719,44.54,75725.72,0.0,-1.0,0.0,0.0]
[1779835425758,44.54,75711.66,0.0,-1.0,0.0,0.0]
[1779835426972,44.54,75711.66,0.0,-1.0,0.0,0.0]
[1779835426991,44.54,75705.8,0.0,-1.0,0.0,0.0]
[1779835427218,44.54,75705.8,0.0,-1.0,0.0,0.0]
[1779835427734,44.54,75705.77,0.0,-1.0,0.0,0.0]
[1779835431761,44.54,75706.68,0.0,-1.0,0.0,0.0]
[1779835433514,44.54,75706.89,0.0,-1.0,0.0,0.0]
[1779835433627,44.54,75706.89,0.0,-1.0,0.0,0.0]
[1779835433720,44.54,75706.89,0.0,-1.0,0.0,0.0]
[1779835437803,44.54,75717.35,0.0,-1.0,0.0,0.0]
[1779835439818,44.54,75717.46,0.0,-1.0,0.0,0.0]
[1779835440191,44.54,75717.46,0.0,-1.0,0.0,0.0]
[1779835440219,44.54,75717.46,0.0,-1.0,0.0,0.0]
[1779835440463,44.54,75717.46,0.0,-1.0,0.0,0.0]
[1779835440482,44.54,75717.46,0.0,-1.0,0.0,0.0]
[1779835440719,44.54,75717.46,0.0,-1.0,0.0,0.0]
[1779835440731,44.54,75717.46,0.0,-1.0,0.0,0.0]
[1779835440825,44.54,75717.5,0.0,-1.0,0.0,0.0]
[1779835444470,44.54,75717.22,0.0,-1.0,0.0,0.0]
[1779835444674,44.54,75717.22,0.0,-1.0,0.0,0.0]
[1779835448472,44.54,75717.24,0.0,-1.0,0.0,0.0]
[1779835448543,44.54,75717.24,0.0,-1.0,0.0,0.0]
[1779835450469,44.54,75717.28,0.0,-1.0,0.0,0.0]
[1779835450709,44.54,75717.28,0.0,-1.0,0.0,0.0]
[1779835452474,44.54,75717.28,0.0,-1.0,0.0,0.0]
[1779835452559,44.54,75717.28,0.0,-1.0,0.0,0.0]
[1779835454245,44.54,75718.56,0.0,-1.0,0.0,0.0]
[1779835454468,44.54,75718.56,0.0,-1.0,0.0,0.0]
[1779835454923,44.54,75718.42,0.0,-1.0,0.0,0.0]
[1779835456477,44.54,75718.56,0.0,-1.0,0.0,0.0]
[1779835456625,44.54,75718.56,0.0,-1.0,0.0,0.0]
[1779835456937,44.54,75709.78,0.0,-1.0,0.0,0.0]
[1779835457944,44.54,75706.5,0.0,-1.0,0.0,0.0]
[1779835458736,44.54,75706.5,0.0,-1.0,0.0,0.0]
[1779835458871,44.54,75706.5,0.0,-1.0,0.0,0.0]
[1779835458968,44.54,75706.5,0.0,-1.0,0.0,0.0]
[1779835458986,44.54,75706.5,0.0,-1.0,0.0,0.0]
[1779835459711,44.54,75705.66,0.0,-1.0,0.0,0.0]
[1779835459719,44.54,75705.66,0.0,-1.0,0.0,0.0]
[1779835459958,44.54,75706.56,0.0,-1.0,0.0,0.0]
[1779835462472,44.54,75706.07,0.0,-1.0,0.0,0.0]
[1779835462559,44.54,75706.07,0.0,-1.0,0.0,0.0]
[1779835462979,44.54,75700.92,0.0,-1.0,0.0,0.0]
[1779835463986,44.54,75699.23,0.0,-1.0,0.0,0.0]
[1779835464310,44.54,75699.23,0.0,-1.0,0.0,0.0]
[1779835464473,44.54,75699.23,0.0,-1.0,0.0,0.0]
[1779835464606,44.54,75699.23,0.0,-1.0,0.0,0.0]
[1779835464993,44.54,75698.5,0.0,-1.0,0.0,0.0]
[1779835466474,44.54,75698.47,0.0,-1.0,0.0,0.0]
[1779835466646,44.54,75698.47,0.0,-1.0,0.0,0.0]
[1779835470472,44.54,75698.47,0.0,-1.0,0.0,0.0]
[1779835470627,44.54,75698.47,0.0,-1.0,0.0,0.0]
[1779835472115,44.54,75698.47,0.0,-1.0,0.0,0.0]
[1779835472220,44.54,75698.47,0.0,-1.0,0.0,0.0]
[1779835473050,44.54,75698.5,0.0,-1.0,0.0,0.0]
[1779835474057,44.54,75693.18,0.0,-1.0,0.0,0.0]
[1779835474123,44.54,75693.18,0.0,-1.0,0.0,0.0]
[1779835474218,44.54,75693.18,0.0,-1.0,0.0,0.0]
[1779835479137,44.54,75693.66,0.0,-1.0,0.0,0.0]
[1779835480472,44.54,75693.66,0.0,-1.0,0.0,0.0]
[1779835480531,44.54,75693.66,0.0,-1.0,0.0,0.0]
[1779835480573,44.54,75691.31,0.0,-1.0,0.0,0.0]
[1779835484470,44.54,75691.39,0.0,-1.0,0.0,0.0]
[1779835484640,44.54,75691.39,0.0,-1.0,0.0,0.0]
[1779835485137,44.54,75694.5,0.0,-1.0,0.0,0.0]
[1779835486144,44.54,75694.5,0.0,-1.0,0.0,0.0]
[1779835486221,44.54,75694.5,0.0,-1.0,0.0,0.0]
[1779835486473,44.54,75694.5,0.0,-1.0,0.0,0.0]
[1779835486620,44.54,75694.5,0.0,-1.0,0.0,0.0]
[1779835486690,44.54,75695.1,0.0,-1.0,0.0,0.0]
[1779835488164,44.54,75696.34,0.0,-1.0,0.0,0.0]
[1779835489170,44.54,75701.01,0.0,-1.0,0.0,0.0]
[1779835494205,44.54,75700.0,0.0,-1.0,0.0,0.0]
[1779835499240,44.54,75699.57,0.0,-1.0,0.0,0.0]
[1779835503268,44.54,75694.39,0.0,-1.0,0.0,0.0]
[1779835504275,44.54,75692.54,0.0,-1.0,0.0,0.0]
[1779835505177,44.54,75692.54,0.0,-1.0,0.0,0.0]
[1779835505200,44.54,75692.54,0.0,-1.0,0.0,0.0]
[1779835505218,44.54,75692.54,0.0,-1.0,0.0,0.0]
[1779835505282,44.54,75690.27,0.0,-1.0,0.0,0.0]
[1779835506289,44.54,75686.77,0.0,-1.0,0.0,0.0]
[1779835507296,44.54,75685.99,0.0,-1.0,0.0,0.0]
[1779835509034,44.54,75685.99,0.0,-1.0,0.0,0.0]
[1779835509042,44.54,75685.99,0.0,-1.0,0.0,0.0]
[1779835509119,44.54,75685.99,0.0,-1.0,0.0,0.0]
[1779835509092,44.54,75682.55,0.0,-1.0,0.0,0.0]
[1779835509220,44.54,75682.55,0.0,-1.0,0.0,0.0]
[1779835509330,44.54,75682.55,0.0,-1.0,0.0,0.0]
[1779835509431,44.54,75680.81,0.0,-1.0,0.0,0.0]
[1779835510318,44.54,75679.5,0.0,-1.0,0.0,0.0]
[1779835511324,44.54,75678.34,0.0,-1.0,0.0,0.0]
[1779835512468,44.54,75678.34,0.0,-1.0,0.0,0.0]
[1779835512634,44.54,75678.34,0.0,-1.0,0.0,0.0]
[1779835512733,44.54,75677.61,0.0,-1.0,0.0,0.0]
[1779835514470,44.54,75677.22,0.0,-1.0,0.0,0.0]
[1779835514656,44.54,75677.22,0.0,-1.0,0.0,0.0]
[1779835514771,44.54,75677.22,0.0,-1.0,0.0,0.0]
[1779835514968,44.54,75677.22,0.0,-1.0,0.0,0.0]
[1779835515069,44.54,75674.0,0.0,-1.0,0.0,0.0]
[1779835516472,44.54,75674.41,0.0,-1.0,0.0,0.0]
[1779835516704,44.54,75674.41,0.0,-1.0,0.0,0.0]
[1779835518472,44.54,75674.4,0.0,-1.0,0.0,0.0]
[1779835518600,44.54,75674.4,0.0,-1.0,0.0,0.0]
[1779835518693,44.54,75672.17,0.0,-1.0,0.0,0.0]
[1779835519380,44.54,75669.45,0.0,-1.0,0.0,0.0]
[1779835520208,44.54,75669.45,0.0,-1.0,0.0,0.0]
[1779835520219,44.54,75669.45,0.0,-1.0,0.0,0.0]
[1779835520387,44.54,75668.22,0.0,-1.0,0.0,0.0]
[1779835521887,44.54,75668.22,0.0,-1.0,0.0,0.0]
[1779835522476,44.54,75667.64,0.0,-1.0,0.0,0.0]
[1779835523408,44.54,75666.67,0.0,-1.0,0.0,0.0]
[1779835525422,44.54,75667.97,0.0,-1.0,0.0,0.0]
[1779835526716,44.54,75667.97,0.0,-1.0,0.0,0.0]
[1779835526970,44.54,75667.97,0.0,-1.0,0.0,0.0]
[1779835527069,44.54,75667.97,0.0,-1.0,0.0,0.0]
[1779835528550,44.54,75668.13,0.0,-1.0,0.0,0.0]
[1779835528718,44.54,75668.13,0.0,-1.0,0.0,0.0]
[1779835528819,44.54,75665.97,0.0,-1.0,0.0,0.0]
[1779835530457,44.54,75658.37,0.0,-1.0,0.0,0.0]
[1779835531464,44.54,75663.78,0.0,-1.0,0.0,0.0]
[1779835532219,44.54,75663.78,0.0,-1.0,0.0,0.0]
[1779835532237,44.54,75663.78,0.0,-1.0,0.0,0.0]
[1779835533823,44.54,75664.03,0.0,-1.0,0.0,0.0]
[1779835533941,44.54,75664.03,0.0,-1.0,0.0,0.0]
[1779835535971,44.54,75664.3,0.0,-1.0,0.0,0.0]
[1779835536160,44.54,75664.27,0.0,-1.0,0.0,0.0]
[1779835537972,44.54,75664.27,0.0,-1.0,0.0,0.0]
[1779835538155,44.54,75664.27,0.0,-1.0,0.0,0.0]
[1779835541412,44.54,75664.09,0.0,-1.0,0.0,0.0]
[1779835541975,44.54,75664.09,0.0,-1.0,0.0,0.0]
[1779835542042,44.54,75663.96,0.0,-1.0,0.0,0.0]
[1779835542190,44.54,75663.96,0.0,-1.0,0.0,0.0]
[1779835542541,44.54,75657.68,0.0,-1.0,0.0,0.0]
[1779835543548,44.54,75655.97,0.0,-1.0,0.0,0.0]
[1779835545729,44.54,75655.89,0.0,-1.0,0.0,0.0]
[1779835545842,44.54,75655.89,0.0,-1.0,0.0,0.0]
[1779835545970,44.54,75655.89,0.0,-1.0,0.0,0.0]
[1779835548583,44.54,75653.48,0.0,-1.0,0.0,0.0]
[1779835549590,44.54,75651.84,0.0,-1.0,0.0,0.0]
[1779835551185,44.54,75651.84,0.0,-1.0,0.0,0.0]
[1779835553198,44.54,75650.87,0.0,-1.0,0.0,0.0]
[1779835553976,44.54,75650.87,0.0,-1.0,0.0,0.0]
[1779835554076,44.54,75650.72,0.0,-1.0,0.0,0.0]
[1779835555030,44.54,75646.79,0.0,-1.0,0.0,0.0]
[1779835555970,44.54,75646.79,0.0,-1.0,0.0,0.0]
[1779835556040,44.54,75646.79,0.0,-1.0,0.0,0.0]
[1779835556071,44.54,75643.58,0.0,-1.0,0.0,0.0]
[1779835558653,44.54,75638.51,0.0,-1.0,0.0,0.0]
[1779835559660,44.54,75635.72,0.0,-1.0,0.0,0.0]
[1779835561674,44.54,75633.48,0.0,-1.0,0.0,0.0]
[1779835562682,44.54,75629.38,0.0,-1.0,0.0,0.0]
[1779835564272,44.54,75629.89,0.0,-1.0,0.0,0.0]
[1779835564468,44.54,75629.89,0.0,-1.0,0.0,0.0]
[1779835564491,44.54,75629.89,0.0,-1.0,0.0,0.0]
[1779835564537,44.54,75629.89,0.0,-1.0,0.0,0.0]
[1779835564718,44.54,75629.89,0.0,-1.0,0.0,0.0]
[1779835564820,44.54,75629.6,0.0,-1.0,0.0,0.0]
[1779835568724,44.54,75619.39,0.0,-1.0,0.0,0.0]
[1779835569495,44.54,75619.39,0.0,-1.0,0.0,0.0]
[1779835569731,44.54,75613.98,0.0,-1.0,0.0,0.0]
[1779835571705,44.54,75613.5,0.0,-1.0,0.0,0.0]
[1779835572753,44.54,75620.1,0.0,-1.0,0.0,0.0]
[1779835574162,44.54,75620.1,0.0,-1.0,0.0,0.0]
[1779835573760,44.54,75622.21,0.0,-1.0,0.0,0.0]
[1779835574219,44.54,75622.21,0.0,-1.0,0.0,0.0]
[1779835574766,44.54,75628.64,0.0,-1.0,0.0,0.0]
[1779835575774,44.54,75627.3,0.0,-1.0,0.0,0.0]
[1779835576490,44.54,75627.3,0.0,-1.0,0.0,0.0]
[1779835576718,44.54,75627.3,0.0,-1.0,0.0,0.0]
[1779835576781,44.54,75628.79,0.0,-1.0,0.0,0.0]
[1779835577777,44.54,75628.79,0.0,-1.0,0.0,0.0]
[1779835577794,44.54,75628.79,0.0,-1.0,0.0,0.0]
[1779835577967,44.54,75628.79,0.0,-1.0,0.0,0.0]
[1779835578068,44.54,75631.01,0.0,-1.0,0.0,0.0]
[1779835579802,44.54,75622.41,0.0,-1.0,0.0,0.0]
[1779835580809,44.54,75615.32,0.0,-1.0,0.0,0.0]
[1779835581816,44.54,75616.44,0.0,-1.0,0.0,0.0]
[1779835582985,44.54,75616.44,0.0,-1.0,0.0,0.0]
[1779835583103,44.54,75616.44,0.0,-1.0,0.0,0.0]
[1779835583218,44.54,75616.47,0.0,-1.0,0.0,0.0]
[1779835583476,44.54,75616.47,0.0,-1.0,0.0,0.0]
[1779835585096,44.54,75616.47,0.0,-1.0,0.0,0.0]
[1779835585112,44.54,75621.01,0.0,-1.0,0.0,0.0]
[1779835585468,44.54,75621.01,0.0,-1.0,0.0,0.0]
[1779835585844,44.54,75623.32,0.0,-1.0,0.0,0.0]
[1779835589890,44.54,75623.52,0.0,-1.0,0.0,0.0]
[1779835589969,44.54,75623.52,0.0,-1.0,0.0,0.0]
[1779835591412,44.54,75624.16,0.0,-1.0,0.0,0.0]
[1779835591470,44.54,75624.16,0.0,-1.0,0.0,0.0]
[1779835591886,44.54,75623.89,0.0,-1.0,0.0,0.0]
[1779835594907,44.54,75626.67,0.0,-1.0,0.0,0.0]
[1779835596857,44.54,75625.85,0.0,-1.0,0.0,0.0]
[1779835596968,44.54,75625.85,0.0,-1.0,0.0,0.0]
[1779835597068,44.54,75625.85,0.0,-1.0,0.0,0.0]
[1779835597152,44.54,75625.85,0.0,-1.0,0.0,0.0]
[1779835597221,44.54,75625.85,0.0,-1.0,0.0,0.0]
[1779835597173,44.54,75626.37,0.0,-1.0,0.0,0.0]
[1779835597928,44.54,75623.22,0.0,-1.0,0.0,0.0]
[1779835602963,44.54,75622.4,0.0,-1.0,0.0,0.0]
[1779835603970,44.54,75621.03,0.0,-1.0,0.0,0.0]
[1779835604976,44.54,75619.21,0.0,-1.0,0.0,0.0]
[1779835605984,44.54,75617.55,0.0,-1.0,0.0,0.0]
[1779835607498,44.54,75617.27,0.0,-1.0,0.0,0.0]
[1779835607631,44.54,75617.27,0.0,-1.0,0.0,0.0]
[1779835607711,44.54,75617.27,0.0,-1.0,0.0,0.0]
[1779835607720,44.54,75617.27,0.0,-1.0,0.0,0.0]
[1779835607998,44.54,75616.18,0.0,-1.0,0.0,0.0]
[1779835613032,44.54,75615.43,0.0,-1.0,0.0,0.0]
[1779835614040,44.54,75613.91,0.0,-1.0,0.0,0.0]
[1779835614893,44.54,75613.91,0.0,-1.0,0.0,0.0]
[1779835614969,44.54,75613.91,0.0,-1.0,0.0,0.0]
[1779835614970,44.54,75613.91,0.0,-1.0,0.0,0.0]
[1779835614980,44.54,75613.91,0.0,-1.0,0.0,0.0]
[1779835615218,44.54,75613.91,0.0,-1.0,0.0,0.0]
[1779835615047,44.54,75613.85,0.0,-1.0,0.0,0.0]
[1779835620082,44.54,75613.42,0.0,-1.0,0.0,0.0]
[1779835624437,44.54,75613.14,0.0,-1.0,0.0,0.0]
[1779835624444,44.54,75613.14,0.0,-1.0,0.0,0.0]
[1779835624469,44.54,75613.14,0.0,-1.0,0.0,0.0]
[1779835624749,44.54,75613.14,0.0,-1.0,0.0,0.0]
[1779835624968,44.54,75613.14,0.0,-1.0,0.0,0.0]
[1779835625117,44.54,75612.77,0.0,-1.0,0.0,0.0]
[1779835626124,44.54,75610.55,0.0,-1.0,0.0,0.0]
[1779835627131,44.54,75607.75,0.0,-1.0,0.0,0.0]
[1779835627528,44.54,75607.75,0.0,-1.0,0.0,0.0]
[1779835629145,44.54,75612.41,0.0,-1.0,0.0,0.0]
[1779835629471,44.54,75612.41,0.0,-1.0,0.0,0.0]
[1779835632347,44.54,75612.41,0.0,-1.0,0.0,0.0]
[1779835632471,44.54,75612.41,0.0,-1.0,0.0,0.0]
[1779835635989,44.54,75612.47,0.0,-1.0,0.0,0.0]
[1779835636219,44.54,75612.47,0.0,-1.0,0.0,0.0]
[1779835636193,44.54,75612.23,0.0,-1.0,0.0,0.0]
[1779835639724,44.54,75612.7,0.0,-1.0,0.0,0.0]
[1779835640222,44.54,75611.11,0.0,-1.0,0.0,0.0]
[1779835641485,44.54,75610.9,0.0,-1.0,0.0,0.0]
[1779835644504,44.54,75610.02,0.0,-1.0,0.0,0.0]
[1779835644721,44.54,75610.02,0.0,-1.0,0.0,0.0]
[1779835646937,44.54,75609.84,0.0,-1.0,0.0,0.0]
[1779835646968,44.54,75609.84,0.0,-1.0,0.0,0.0]
[1779835647272,44.54,75611.37,0.0,-1.0,0.0,0.0]
[1779835648279,44.54,75615.1,0.0,-1.0,0.0,0.0]
[1779835649287,44.54,75626.81,0.0,-1.0,0.0,0.0]
[1779835650903,44.54,75626.81,0.0,-1.0,0.0,0.0]
[1779835650960,44.54,75626.81,0.0,-1.0,0.0,0.0]
[1779835650968,44.54,75626.81,0.0,-1.0,0.0,0.0]
[1779835651042,44.54,75628.41,0.0,-1.0,0.0,0.0]
[1779835651302,44.54,75630.51,0.0,-1.0,0.0,0.0]
[1779835655426,44.54,75630.35,0.0,-1.0,0.0,0.0]
[1779835655470,44.54,75630.35,0.0,-1.0,0.0,0.0]
[1779835655570,44.54,75630.13,0.0,-1.0,0.0,0.0]
[1779835658656,44.54,75629.93,0.0,-1.0,0.0,0.0]
[1779835658714,44.54,75629.93,0.0,-1.0,0.0,0.0]
[1779835658969,44.54,75629.93,0.0,-1.0,0.0,0.0]
[1779835662378,44.54,75625.86,0.0,-1.0,0.0,0.0]
[1779835663385,44.54,75623.27,0.0,-1.0,0.0,0.0]
[1779835664392,44.54,75621.92,0.0,-1.0,0.0,0.0]
[1779835666220,44.54,75618.0,0.0,-1.0,0.0,0.0]
[1779835666408,44.54,75613.11,0.0,-1.0,0.0,0.0]
[1779835668422,44.54,75620.96,0.0,-1.0,0.0,0.0]
[1779835670079,44.54,75620.96,0.0,-1.0,0.0,0.0]
[1779835670145,44.54,75620.96,0.0,-1.0,0.0,0.0]
[1779835670222,44.54,75620.96,0.0,-1.0,0.0,0.0]
[1779835670295,44.54,75621.67,0.0,-1.0,0.0,0.0]
[1779835670478,44.54,75621.67,0.0,-1.0,0.0,0.0]
[1779835670718,44.54,75621.67,0.0,-1.0,0.0,0.0]
[1779835670720,44.54,75622.48,0.0,-1.0,0.0,0.0]
[1779835676478,44.54,75622.54,0.0,-1.0,0.0,0.0]
[1779835679102,44.54,75622.31,0.0,-1.0,0.0,0.0]
[1779835679219,44.54,75622.31,0.0,-1.0,0.0,0.0]
[1779835679226,44.54,75622.31,0.0,-1.0,0.0,0.0]
[1779835679470,44.54,75622.61,0.0,-1.0,0.0,0.0]
[1779835684533,44.54,75620.66,0.0,-1.0,0.0,0.0]
[1779835687555,44.54,75607.09,0.0,-1.0,0.0,0.0]
[1779835688562,44.54,75607.63,0.0,-1.0,0.0,0.0]
[1779835689578,44.54,75607.63,0.0,-1.0,0.0,0.0]
[1779835689714,44.54,75607.63,0.0,-1.0,0.0,0.0]
[1779835689930,44.54,75607.63,0.0,-1.0,0.0,0.0]
[1779835689969,44.54,75607.63,0.0,-1.0,0.0,0.0]
[1779835690027,44.54,75606.37,0.0,-1.0,0.0,0.0]
[1779835693978,44.54,75605.55,0.0,-1.0,0.0,0.0]
[1779835694143,44.54,75605.55,0.0,-1.0,0.0,0.0]
[1779835694225,44.54,75605.55,0.0,-1.0,0.0,0.0]
[1779835694244,44.54,75604.84,0.0,-1.0,0.0,0.0]
[1779835698810,44.54,75604.18,0.0,-1.0,0.0,0.0]
[1779835698969,44.54,75604.18,0.0,-1.0,0.0,0.0]
[1779835698980,44.54,75602.55,0.0,-1.0,0.0,0.0]
[1779835699639,44.54,75598.95,0.0,-1.0,0.0,0.0]
[1779835701140,44.54,75598.95,0.0,-1.0,0.0,0.0]
[1779835701219,44.54,75598.95,0.0,-1.0,0.0,0.0]
[1779835701316,44.54,75597.58,0.0,-1.0,0.0,0.0]
[1779835701451,44.54,75597.58,0.0,-1.0,0.0,0.0]
[1779835701469,44.54,75597.58,0.0,-1.0,0.0,0.0]
[1779835701579,44.54,75597.58,0.0,-1.0,0.0,0.0]
[1779835701723,44.54,75597.58,0.0,-1.0,0.0,0.0]
[1779835701825,44.54,75594.5,0.0,-1.0,0.0,0.0]
[1779835703303,44.54,75594.5,0.0,-1.0,0.0,0.0]
[1779835703314,44.54,75588.13,0.0,-1.0,0.0,0.0]
[1779835703667,44.54,75584.78,0.0,-1.0,0.0,0.0]
[1779835706142,44.54,75585.06,0.0,-1.0,0.0,0.0]
[1779835706401,44.54,75584.71,0.0,-1.0,0.0,0.0]
[1779835706688,44.54,75588.23,0.0,-1.0,0.0,0.0]
[1779835708703,44.54,75585.34,0.0,-1.0,0.0,0.0]
[1779835709710,44.54,75583.59,0.0,-1.0,0.0,0.0]
[1779835710975,44.54,75583.59,0.0,-1.0,0.0,0.0]
[1779835711220,44.54,75583.59,0.0,-1.0,0.0,0.0]
[1779835711246,44.54,75582.63,0.0,-1.0,0.0,0.0]
[1779835712731,44.54,75581.25,0.0,-1.0,0.0,0.0]
[1779835713738,44.54,75574.31,0.0,-1.0,0.0,0.0]
[1779835714745,44.54,75574.53,0.0,-1.0,0.0,0.0]
[1779835716759,44.54,75572.55,0.0,-1.0,0.0,0.0]
[1779835720218,44.54,75573.14,0.0,-1.0,0.0,0.0]
[1779835720310,44.54,75573.14,0.0,-1.0,0.0,0.0]
[1779835720475,44.54,75572.81,0.0,-1.0,0.0,0.0]
[1779835721363,44.54,75572.81,0.0,-1.0,0.0,0.0]
[1779835721472,44.54,75573.26,0.0,-1.0,0.0,0.0]
[1779835721794,44.54,75572.43,0.0,-1.0,0.0,0.0]
[1779835723808,44.54,75568.83,0.0,-1.0,0.0,0.0]
[1779835726265,44.54,75569.13,0.0,-1.0,0.0,0.0]
[1779835726368,44.54,75569.13,0.0,-1.0,0.0,0.0]
[1779835726366,44.54,75571.1,0.0,-1.0,0.0,0.0]
[1779835726471,44.54,75571.1,0.0,-1.0,0.0,0.0]
[1779835726487,44.54,75571.1,0.0,-1.0,0.0,0.0]
[1779835726829,44.54,75572.35,0.0,-1.0,0.0,0.0]
[1779835728512,44.54,75572.22,0.0,-1.0,0.0,0.0]
[1779835728605,44.54,75572.22,0.0,-1.0,0.0,0.0]
[1779835728843,44.54,75578.44,0.0,-1.0,0.0,0.0]
[1779835729850,44.54,75587.45,0.0,-1.0,0.0,0.0]
[1779835730857,44.54,75591.82,0.0,-1.0,0.0,0.0]
[1779835731863,44.54,75593.2,0.0,-1.0,0.0,0.0]
[1779835732389,44.54,75593.2,0.0,-1.0,0.0,0.0]
[1779835732405,44.54,75593.2,0.0,-1.0,0.0,0.0]
[1779835732472,44.54,75593.2,0.0,-1.0,0.0,0.0]
[1779835732515,44.54,75593.2,0.0,-1.0,0.0,0.0]
[1779835732871,44.54,75596.88,0.0,-1.0,0.0,0.0]
[1779835733878,44.54,75601.06,0.0,-1.0,0.0,0.0]
[1779835734476,44.54,75601.06,0.0,-1.0,0.0,0.0]
[1779835734610,44.54,75601.06,0.0,-1.0,0.0,0.0]
[1779835735059,44.54,75601.06,0.0,-1.0,0.0,0.0]
[1779835735218,44.54,75601.06,0.0,-1.0,0.0,0.0]
[1779835735320,44.54,75602.08,0.0,-1.0,0.0,0.0]
[1779835736465,44.54,75602.46,0.0,-1.0,0.0,0.0]
[1779835738471,44.54,75602.67,0.0,-1.0,0.0,0.0]
[1779835741279,44.54,75602.2,0.0,-1.0,0.0,0.0]
[1779835741934,44.54,75599.61,0.0,-1.0,0.0,0.0]
[1779835743547,44.54,75598.89,0.0,-1.0,0.0,0.0]
[1779835743580,44.54,75598.89,0.0,-1.0,0.0,0.0]
[1779835743722,44.54,75598.89,0.0,-1.0,0.0,0.0]
[1779835743844,44.54,75598.89,0.0,-1.0,0.0,0.0]
[1779835743971,44.54,75598.89,0.0,-1.0,0.0,0.0]
[1779835744013,44.54,75599.91,0.0,-1.0,0.0,0.0]
[1779835744954,44.54,75596.78,0.0,-1.0,0.0,0.0]
[1779835745962,44.54,75594.72,0.0,-1.0,0.0,0.0]
[1779835746470,44.54,75594.72,0.0,-1.0,0.0,0.0]
[1779835746523,44.54,75594.72,0.0,-1.0,0.0,0.0]
[1779835750473,44.54,75595.27,0.0,-1.0,0.0,0.0]
[1779835750659,44.54,75595.27,0.0,-1.0,0.0,0.0]
[1779835754470,44.54,75595.09,0.0,-1.0,0.0,0.0]
[1779835754849,44.54,75595.09,0.0,-1.0,0.0,0.0]
[1779835758472,44.54,75594.64,0.0,-1.0,0.0,0.0]
[1779835758670,44.54,75594.64,0.0,-1.0,0.0,0.0]
[1779835762468,44.54,75594.21,0.0,-1.0,0.0,0.0]
[1779835762607,44.54,75594.21,0.0,-1.0,0.0,0.0]
[1779835764469,44.54,75594.21,0.0,-1.0,0.0,0.0]
[1779835764606,44.54,75594.21,0.0,-1.0,0.0,0.0]
[1779835764624,44.54,75594.21,0.0,-1.0,0.0,0.0]
[1779835764719,44.54,75594.21,0.0,-1.0,0.0,0.0]
[1779835765095,44.54,75594.18,0.0,-1.0,0.0,0.0]
[1779835768473,44.54,75593.97,0.0,-1.0,0.0,0.0]
[1779835768742,44.54,75593.97,0.0,-1.0,0.0,0.0]
[1779835771137,44.54,75594.72,0.0,-1.0,0.0,0.0]
[1779835772144,44.54,75593.39,0.0,-1.0,0.0,0.0]
[1779835772471,44.54,75593.39,0.0,-1.0,0.0,0.0]
[1779835772532,44.54,75593.39,0.0,-1.0,0.0,0.0]
[1779835773151,44.54,75589.45,0.0,-1.0,0.0,0.0]
[1779835776472,44.54,75589.1,0.0,-1.0,0.0,0.0]
[1779835776610,44.54,75589.1,0.0,-1.0,0.0,0.0]
[1779835776805,44.54,75589.1,0.0,-1.0,0.0,0.0]
[1779835776969,44.54,75589.1,0.0,-1.0,0.0,0.0]
[1779835777181,44.54,75587.59,0.0,-1.0,0.0,0.0]
[1779835778469,44.54,75587.46,0.0,-1.0,0.0,0.0]
[1779835778577,44.54,75587.46,0.0,-1.0,0.0,0.0]
[1779835782468,44.54,75587.22,0.0,-1.0,0.0,0.0]
[1779835782638,44.54,75587.22,0.0,-1.0,0.0,0.0]
[1779835784230,44.54,75589.56,0.0,-1.0,0.0,0.0]
[1779835784468,44.54,75589.56,0.0,-1.0,0.0,0.0]
[1779835784622,44.54,75589.56,0.0,-1.0,0.0,0.0]
[1779835785548,44.54,75589.7,0.0,-1.0,0.0,0.0]
[1779835785719,44.54,75589.7,0.0,-1.0,0.0,0.0]
[1779835786244,44.54,75590.2,0.0,-1.0,0.0,0.0]
[1779835786470,44.54,75590.2,0.0,-1.0,0.0,0.0]
[1779835786608,44.54,75590.2,0.0,-1.0,0.0,0.0]
[1779835790470,44.54,75589.84,0.0,-1.0,0.0,0.0]
[1779835790600,44.54,75589.84,0.0,-1.0,0.0,0.0]
[1779835792286,44.54,75595.59,0.0,-1.0,0.0,0.0]
[1779835793344,44.54,75595.59,0.0,-1.0,0.0,0.0]
[1779835793468,44.54,75594.77,0.0,-1.0,0.0,0.0]
[1779835794300,44.54,75595.13,0.0,-1.0,0.0,0.0]
[1779835795791,44.54,75595.51,0.0,-1.0,0.0,0.0]
[1779835795955,44.54,75595.51,0.0,-1.0,0.0,0.0]
[1779835795968,44.54,75595.51,0.0,-1.0,0.0,0.0]
[1779835796314,44.54,75598.79,0.0,-1.0,0.0,0.0]
[1779835799335,44.54,75597.28,0.0,-1.0,0.0,0.0]
[1779835799753,44.54,75597.28,0.0,-1.0,0.0,0.0]
[1779835799968,44.54,75597.28,0.0,-1.0,0.0,0.0]
[1779835800342,44.54,75596.53,0.0,-1.0,0.0,0.0]
[1779835803363,44.54,75594.03,0.0,-1.0,0.0,0.0]
[1779835803640,44.54,75594.03,0.0,-1.0,0.0,0.0]
[1779835803709,44.54,75594.03,0.0,-1.0,0.0,0.0]
[1779835803719,44.54,75594.03,0.0,-1.0,0.0,0.0]
[1779835803823,44.54,75594.03,0.0,-1.0,0.0,0.0]
[1779835804371,44.54,75592.37,0.0,-1.0,0.0,0.0]
[1779835806470,44.54,75592.29,0.0,-1.0,0.0,0.0]
[1779835806570,44.54,75592.29,0.0,-1.0,0.0,0.0]
[1779835808469,44.54,75593.4,0.0,-1.0,0.0,0.0]
[1779835808494,44.54,75593.4,0.0,-1.0,0.0,0.0]
[1779835812469,44.54,75594.07,0.0,-1.0,0.0,0.0]
[1779835812585,44.54,75594.07,0.0,-1.0,0.0,0.0]
[1779835814929,44.54,75593.71,0.0,-1.0,0.0,0.0]
[1779835814968,44.54,75593.71,0.0,-1.0,0.0,0.0]
[1779835815450,44.54,75593.69,0.0,-1.0,0.0,0.0]
[1779835816469,44.54,75593.27,0.0,-1.0,0.0,0.0]
[1779835816773,44.54,75593.27,0.0,-1.0,0.0,0.0]
[1779835817464,44.54,75592.23,0.0,-1.0,0.0,0.0]
[1779835818469,44.54,75592.23,0.0,-1.0,0.0,0.0]
[1779835818492,44.54,75592.23,0.0,-1.0,0.0,0.0]
[1779835819478,44.54,75585.68,0.0,-1.0,0.0,0.0]
[1779835820574,44.54,75585.68,0.0,-1.0,0.0,0.0]
[1779835820587,44.54,75585.68,0.0,-1.0,0.0,0.0]
[1779835820717,44.54,75585.68,0.0,-1.0,0.0,0.0]
[1779835820725,44.54,75585.68,0.0,-1.0,0.0,0.0]
[1779835820915,44.54,75585.68,0.0,-1.0,0.0,0.0]
[1779835820969,44.54,75585.68,0.0,-1.0,0.0,0.0]
[1779835821070,44.54,75582.37,0.0,-1.0,0.0,0.0]
[1779835824467,44.54,75582.14,0.0,-1.0,0.0,0.0]
[1779835824674,44.54,75582.25,0.0,-1.0,0.0,0.0]
[1779835826472,44.54,75582.9,0.0,-1.0,0.0,0.0]
[1779835826593,44.54,75582.41,0.0,-1.0,0.0,0.0]
[1779835829550,44.54,75586.04,0.0,-1.0,0.0,0.0]
[1779835832319,44.54,75586.71,0.0,-1.0,0.0,0.0]
[1779835832866,44.54,75586.71,0.0,-1.0,0.0,0.0]
[1779835832991,44.54,75586.71,0.0,-1.0,0.0,0.0]
[1779835833226,44.54,75589.73,0.0,-1.0,0.0,0.0]
[1779835833580,44.54,75593.64,0.0,-1.0,0.0,0.0]
[1779835834588,44.54,75597.35,0.0,-1.0,0.0,0.0]
[1779835837608,44.54,75600.24,0.0,-1.0,0.0,0.0]
[1779835842643,44.54,75600.72,0.0,-1.0,0.0,0.0]
[1779835843650,44.54,75604.32,0.0,-1.0,0.0,0.0]
[1779835847275,44.54,75604.42,0.0,-1.0,0.0,0.0]
[1779835847469,44.54,75604.42,0.0,-1.0,0.0,0.0]
[1779835847325,44.54,75599.31,0.0,-1.0,0.0,0.0]
[1779835848685,44.54,75598.1,0.0,-1.0,0.0,0.0]
[1779835849692,44.54,75599.61,0.0,-1.0,0.0,0.0]
[1779835850699,44.54,75602.13,0.0,-1.0,0.0,0.0]
[1779835853720,44.54,75599.45,0.0,-1.0,0.0,0.0]
[1779835858755,44.54,75599.29,0.0,-1.0,0.0,0.0]
[1779835863790,44.54,75595.64,0.0,-1.0,0.0,0.0]
[1779835864797,44.54,75594.28,0.0,-1.0,0.0,0.0]
[1779835865804,44.54,75592.26,0.0,-1.0,0.0,0.0]
[1779835870839,44.54,75591.85,0.0,-1.0,0.0,0.0]
[1779835872853,44.54,75593.19,0.0,-1.0,0.0,0.0]
[1779835876881,44.54,75585.83,0.0,-1.0,0.0,0.0]
[1779835877888,44.54,75582.39,0.0,-1.0,0.0,0.0]
[1779835878895,44.54,75587.78,0.0,-1.0,0.0,0.0]
[1779835884937,44.54,75587.03,0.0,-1.0,0.0,0.0]
[1779835889973,44.54,75585.96,0.0,-1.0,0.0,0.0]
[1779835891987,44.54,75585.85,0.0,-1.0,0.0,0.0]
[1779835896017,44.54,75583.12,0.0,-1.0,0.0,0.0]
[1779835898030,44.54,75584.52,0.0,-1.0,0.0,0.0]
[1779835899038,44.54,75587.51,0.0,-1.0,0.0,0.0]
[1779835900051,44.54,75589.45,0.0,-1.0,0.0,0.0]
[1779835904486,44.54,75589.35,0.0,-1.0,0.0,0.0]
[1779835904516,44.54,75599.86,0.0,-1.0,0.0,0.0]
[1779835905087,44.54,75602.7,0.0,-1.0,0.0,0.0]
[1779835906475,44.54,75602.7,0.0,-1.0,0.0,0.0]
[1779835906094,44.54,75603.89,0.0,-1.0,0.0,0.0]
[1779835909254,44.54,75604.74,0.0,-1.0,0.0,0.0]
[1779835909472,44.54,75604.74,0.0,-1.0,0.0,0.0]
[1779835914486,44.54,75604.85,0.0,-1.0,0.0,0.0]
[1779835914719,44.54,75604.87,0.0,-1.0,0.0,0.0]
[1779835915157,44.54,75604.62,0.0,-1.0,0.0,0.0]
[1779835920192,44.54,75604.86,0.0,-1.0,0.0,0.0]
[1779835921318,44.54,75604.86,0.0,-1.0,0.0,0.0]
[1779835921424,44.54,75604.86,0.0,-1.0,0.0,0.0]
[1779835921471,44.54,75604.86,0.0,-1.0,0.0,0.0]
[1779835926234,44.54,75603.24,0.0,-1.0,0.0,0.0]
[1779835927521,44.54,75603.24,0.0,-1.0,0.0,0.0]
[1779835927727,44.54,75603.0,0.0,-1.0,0.0,0.0]
[1779835928248,44.54,75600.91,0.0,-1.0,0.0,0.0]
[1779835929437,44.54,75600.91,0.0,-1.0,0.0,0.0]
[1779835929471,44.54,75600.91,0.0,-1.0,0.0,0.0]
[1779835929557,44.54,75600.91,0.0,-1.0,0.0,0.0]
[1779835929722,44.54,75601.32,0.0,-1.0,0.0,0.0]
[1779835934916,44.54,75601.02,0.0,-1.0,0.0,0.0]
[1779835936483,44.54,75601.14,0.0,-1.0,0.0,0.0]
[1779835939733,44.54,75601.18,0.0,-1.0,0.0,0.0]
[1779835939970,44.54,75601.18,0.0,-1.0,0.0,0.0]
[1779835940744,44.54,75601.45,0.0,-1.0,0.0,0.0]
[1779835940974,44.54,75601.45,0.0,-1.0,0.0,0.0]
[1779835941338,44.54,75601.16,0.0,-1.0,0.0,0.0]
[1779835943619,44.54,75602.0,0.0,-1.0,0.0,0.0]
[1779835943718,44.54,75602.0,0.0,-1.0,0.0,0.0]
[1779835943731,44.54,75602.0,0.0,-1.0,0.0,0.0]
[1779835949397,44.54,75602.38,0.0,-1.0,0.0,0.0]
[1779835950404,44.54,75606.29,0.0,-1.0,0.0,0.0]
[1779835951411,44.54,75606.23,0.0,-1.0,0.0,0.0]
[1779835952255,44.54,75606.23,0.0,-1.0,0.0,0.0]
[1779835952470,44.54,75606.23,0.0,-1.0,0.0,0.0]
[1779835952572,44.54,75606.19,0.0,-1.0,0.0,0.0]
[1779835952837,44.54,75606.19,0.0,-1.0,0.0,0.0]
[1779835952907,44.54,75606.19,0.0,-1.0,0.0,0.0]
[1779835952970,44.54,75606.19,0.0,-1.0,0.0,0.0]
[1779835958466,44.54,75606.8,0.0,-1.0,0.0,0.0]
[1779835963501,44.54,75606.81,0.0,-1.0,0.0,0.0]
[1779835965012,44.54,75606.81,0.0,-1.0,0.0,0.0]
[1779835965219,44.54,75606.81,0.0,-1.0,0.0,0.0]
[1779835965515,44.54,75606.18,0.0,-1.0,0.0,0.0]
[1779835966606,44.54,75606.18,0.0,-1.0,0.0,0.0]
[1779835966721,44.54,75606.14,0.0,-1.0,0.0,0.0]
[1779835966729,44.54,75606.14,0.0,-1.0,0.0,0.0]
[1779835966970,44.54,75606.14,0.0,-1.0,0.0,0.0]
[1779835972578,44.54,75605.79,0.0,-1.0,0.0,0.0]
[1779835977621,44.54,75605.61,0.0,-1.0,0.0,0.0]
[1779835982662,44.54,75604.5,0.0,-1.0,0.0,0.0]
[1779835984490,44.54,75604.5,0.0,-1.0,0.0,0.0]
[1779835984531,44.54,75596.31,0.0,-1.0,0.0,0.0]
[1779835984717,44.54,75596.31,0.0,-1.0,0.0,0.0]
[1779835985378,44.54,75596.31,0.0,-1.0,0.0,0.0]
[1779835985444,44.54,75596.31,0.0,-1.0,0.0,0.0]
[1779835985473,44.54,75596.31,0.0,-1.0,0.0,0.0]
[1779835985531,44.54,75596.3,0.0,-1.0,0.0,0.0]
[1779835989709,44.54,75598.43,0.0,-1.0,0.0,0.0]
[1779835990818,44.54,75598.43,0.0,-1.0,0.0,0.0]
[1779835990970,44.54,75598.43,0.0,-1.0,0.0,0.0]
[1779835991630,44.54,75598.43,0.0,-1.0,0.0,0.0]
[1779835990987,44.54,75599.76,0.0,-1.0,0.0,0.0]
[1779835991719,44.54,75599.76,0.0,-1.0,0.0,0.0]
[1779835991760,44.54,75599.76,0.0,-1.0,0.0,0.0]
[1779835991968,44.54,75599.76,0.0,-1.0,0.0,0.0]
[1779835994744,44.54,75598.69,0.0,-1.0,0.0,0.0]
[1779835997598,44.54,75598.69,0.0,-1.0,0.0,0.0]
[1779835996760,44.54,75602.05,0.0,-1.0,0.0,0.0]
[1779835997719,44.54,75602.05,0.0,-1.0,0.0,0.0]
[1779835998539,44.54,75602.05,0.0,-1.0,0.0,0.0]
[1779835998676,44.54,75603.99,0.0,-1.0,0.0,0.0]
[1779835998721,44.54,75603.99,0.0,-1.0,0.0,0.0]
[1779836000786,44.54,75606.73,0.0,-1.0,0.0,0.0]
[1779836002800,44.54,75605.56,0.0,-1.0,0.0,0.0]
[1779836003919,44.54,75605.56,0.0,-1.0,0.0,0.0]
[1779836003968,44.54,75605.56,0.0,-1.0,0.0,0.0]
[1779836004243,44.54,75605.56,0.0,-1.0,0.0,0.0]
[1779836004306,44.54,75605.56,0.0,-1.0,0.0,0.0]
[1779836004471,44.54,75605.56,0.0,-1.0,0.0,0.0]
[1779836004572,44.54,75604.24,0.0,-1.0,0.0,0.0]
[1779836007835,44.54,75605.47,0.0,-1.0,0.0,0.0]
[1779836008842,44.54,75607.18,0.0,-1.0,0.0,0.0]
[1779836011863,44.54,75607.02,0.0,-1.0,0.0,0.0]
[1779836014186,44.54,75607.08,0.0,-1.0,0.0,0.0]
[1779836014221,44.54,75607.08,0.0,-1.0,0.0,0.0]
[1779836014288,44.54,75608.97,0.0,-1.0,0.0,0.0]
[1779836014982,44.54,75608.97,0.0,-1.0,0.0,0.0]
[1779836015101,44.54,75608.97,0.0,-1.0,0.0,0.0]
[1779836015219,44.54,75608.97,0.0,-1.0,0.0,0.0]
[1779836015289,44.54,75610.91,0.0,-1.0,0.0,0.0]
[1779836017905,44.54,75626.29,0.0,-1.0,0.0,0.0]
[1779836018912,44.54,75629.57,0.0,-1.0,0.0,0.0]
[1779836020384,44.54,75629.57,0.0,-1.0,0.0,0.0]
[1779836020471,44.54,75629.57,0.0,-1.0,0.0,0.0]
[1779836020572,44.54,75630.66,0.0,-1.0,0.0,0.0]
[1779836021084,44.54,75630.66,0.0,-1.0,0.0,0.0]
[1779836021122,44.54,75630.66,0.0,-1.0,0.0,0.0]
[1779836021230,44.54,75630.66,0.0,-1.0,0.0,0.0]
[1779836021279,44.54,75631.8,0.0,-1.0,0.0,0.0]
[1779836021932,44.54,75633.64,0.0,-1.0,0.0,0.0]
[1779836022939,44.54,75635.0,0.0,-1.0,0.0,0.0]
[1779836024953,44.54,75636.14,0.0,-1.0,0.0,0.0]
[1779836029397,44.54,75636.2,0.0,-1.0,0.0,0.0]
[1779836029468,44.54,75636.2,0.0,-1.0,0.0,0.0]
[1779836029570,44.54,75636.0,0.0,-1.0,0.0,0.0]
[1779836029888,44.54,75636.0,0.0,-1.0,0.0,0.0]
[1779836029973,44.54,75636.0,0.0,-1.0,0.0,0.0]
[1779836030031,44.54,75636.0,0.0,-1.0,0.0,0.0]
[1779836030221,44.54,75636.0,0.0,-1.0,0.0,0.0]
[1779836031257,44.54,75636.17,0.0,-1.0,0.0,0.0]
[1779836031360,44.54,75638.77,0.0,-1.0,0.0,0.0]
[1779836032468,44.54,75638.77,0.0,-1.0,0.0,0.0]
[1779836035804,44.54,75638.7,0.0,-1.0,0.0,0.0]
[1779836035971,44.54,75638.7,0.0,-1.0,0.0,0.0]
[1779836036089,44.54,75638.7,0.0,-1.0,0.0,0.0]
[1779836036228,44.54,75638.7,0.0,-1.0,0.0,0.0]
[1779836036316,44.54,75640.39,0.0,-1.0,0.0,0.0]
[1779836038044,44.54,75639.41,0.0,-1.0,0.0,0.0]
[1779836040266,44.54,75639.71,0.0,-1.0,0.0,0.0]
[1779836040403,44.54,75639.71,0.0,-1.0,0.0,0.0]
[1779836040469,44.54,75639.71,0.0,-1.0,0.0,0.0]
[1779836046704,44.54,75640.12,0.0,-1.0,0.0,0.0]
[1779836046719,44.54,75640.17,0.0,-1.0,0.0,0.0]
[1779836047108,44.54,75640.24,0.0,-1.0,0.0,0.0]
[1779836048115,44.54,75641.35,0.0,-1.0,0.0,0.0]
[1779836053157,44.54,75641.52,0.0,-1.0,0.0,0.0]
[1779836053220,44.54,75641.52,0.0,-1.0,0.0,0.0]
[1779836053281,44.54,75641.52,0.0,-1.0,0.0,0.0]
[1779836053468,44.54,75641.52,0.0,-1.0,0.0,0.0]
[1779836054156,44.54,75640.27,0.0,-1.0,0.0,0.0]
[1779836056170,44.54,75638.57,0.0,-1.0,0.0,0.0]
[1779836058184,44.54,75640.03,0.0,-1.0,0.0,0.0]
[1779836059192,44.54,75641.41,0.0,-1.0,0.0,0.0]
[1779836060180,44.54,75641.41,0.0,-1.0,0.0,0.0]
[1779836060219,44.54,75641.41,0.0,-1.0,0.0,0.0]
[1779836060320,44.54,75648.25,0.0,-1.0,0.0,0.0]
[1779836061029,44.54,75648.25,0.0,-1.0,0.0,0.0]
[1779836061096,44.54,75648.25,0.0,-1.0,0.0,0.0]
[1779836061220,44.54,75648.25,0.0,-1.0,0.0,0.0]
[1779836061321,44.54,75649.06,0.0,-1.0,0.0,0.0]
[1779836067249,44.54,75653.81,0.0,-1.0,0.0,0.0]
[1779836068257,44.54,75661.63,0.0,-1.0,0.0,0.0]
[1779836069264,44.54,75661.1,0.0,-1.0,0.0,0.0]
[1779836070198,44.54,75661.1,0.0,-1.0,0.0,0.0]
[1779836070220,44.54,75661.1,0.0,-1.0,0.0,0.0]
[1779836070271,44.54,75661.34,0.0,-1.0,0.0,0.0]
[1779836071278,44.54,75652.75,0.0,-1.0,0.0,0.0]
[1779836072015,44.54,75652.75,0.0,-1.0,0.0,0.0]
[1779836072095,44.54,75652.75,0.0,-1.0,0.0,0.0]
[1779836072221,44.54,75652.75,0.0,-1.0,0.0,0.0]
[1779836072285,44.54,75652.41,0.0,-1.0,0.0,0.0]
[1779836073292,44.54,75653.72,0.0,-1.0,0.0,0.0]
[1779836075547,44.54,75654.17,0.0,-1.0,0.0,0.0]
[1779836075718,44.54,75654.17,0.0,-1.0,0.0,0.0]
[1779836075573,44.54,75657.55,0.0,-1.0,0.0,0.0]
[1779836076313,44.54,75658.0,0.0,-1.0,0.0,0.0]
[1779836077233,44.54,75658.0,0.0,-1.0,0.0,0.0]
[1779836077333,44.54,75658.0,0.0,-1.0,0.0,0.0]
[1779836077470,44.54,75658.0,0.0,-1.0,0.0,0.0]
[1779836077566,44.54,75656.24,0.0,-1.0,0.0,0.0]
[1779836079334,44.54,75657.19,0.0,-1.0,0.0,0.0]
[1779836080341,44.54,75655.91,0.0,-1.0,0.0,0.0]
[1779836081348,44.54,75654.66,0.0,-1.0,0.0,0.0]
[1779836083362,44.54,75655.75,0.0,-1.0,0.0,0.0]
[1779836086385,44.54,75648.65,0.0,-1.0,0.0,0.0]
[1779836086883,44.54,75648.65,0.0,-1.0,0.0,0.0]
[1779836086984,44.54,75648.65,0.0,-1.0,0.0,0.0]
[1779836087395,44.54,75644.42,0.0,-1.0,0.0,0.0]
[1779836088103,44.54,75644.42,0.0,-1.0,0.0,0.0]
[1779836088172,44.54,75644.42,0.0,-1.0,0.0,0.0]
[1779836088221,44.54,75644.42,0.0,-1.0,0.0,0.0]
[1779836088402,44.54,75643.45,0.0,-1.0,0.0,0.0]
[1779836090417,44.54,75642.1,0.0,-1.0,0.0,0.0]
[1779836093438,44.54,75643.52,0.0,-1.0,0.0,0.0]
[1779836093995,44.54,75643.52,0.0,-1.0,0.0,0.0]
[1779836094220,44.54,75643.52,0.0,-1.0,0.0,0.0]
[1779836094444,44.54,75643.75,0.0,-1.0,0.0,0.0]
[1779836097588,44.54,75643.91,0.0,-1.0,0.0,0.0]
[1779836097718,44.54,75643.91,0.0,-1.0,0.0,0.0]
[1779836097739,44.54,75643.91,0.0,-1.0,0.0,0.0]
[1779836097967,44.54,75643.89,0.0,-1.0,0.0,0.0]
[1779836104522,44.54,75643.4,0.0,-1.0,0.0,0.0]
[1779836106536,44.54,75642.6,0.0,-1.0,0.0,0.0]
[1779836107543,44.54,75638.65,0.0,-1.0,0.0,0.0]
[1779836108289,44.54,75638.65,0.0,-1.0,0.0,0.0]
[1779836108469,44.54,75638.65,0.0,-1.0,0.0,0.0]
[1779836108731,44.54,75638.65,0.0,-1.0,0.0,0.0]
[1779836108550,44.54,75638.09,0.0,-1.0,0.0,0.0]
[1779836108876,44.54,75638.09,0.0,-1.0,0.0,0.0]
[1779836108970,44.54,75638.09,0.0,-1.0,0.0,0.0]
[1779836108983,44.54,75638.09,0.0,-1.0,0.0,0.0]
[1779836112467,44.54,75637.57,0.0,-1.0,0.0,0.0]
[1779836112522,44.54,75637.57,0.0,-1.0,0.0,0.0]
[1779836113664,44.54,75637.57,0.0,-1.0,0.0,0.0]
[1779836114476,44.54,75637.71,0.0,-1.0,0.0,0.0]
[1779836115254,44.54,75637.56,0.0,-1.0,0.0,0.0]
[1779836115468,44.54,75637.56,0.0,-1.0,0.0,0.0]
[1779836115599,44.54,75638.22,0.0,-1.0,0.0,0.0]
[1779836116606,44.54,75637.54,0.0,-1.0,0.0,0.0]
[1779836118498,44.54,75637.04,0.0,-1.0,0.0,0.0]
[1779836118724,44.54,75637.04,0.0,-1.0,0.0,0.0]
[1779836118841,44.54,75637.04,0.0,-1.0,0.0,0.0]
[1779836120633,44.54,75637.98,0.0,-1.0,0.0,0.0]
[1779836122474,44.54,75638.03,0.0,-1.0,0.0,0.0]
[1779836122731,44.54,75638.03,0.0,-1.0,0.0,0.0]
[1779836123591,44.54,75638.26,0.0,-1.0,0.0,0.0]
[1779836123718,44.54,75638.26,0.0,-1.0,0.0,0.0]
[1779836123692,44.54,75637.13,0.0,-1.0,0.0,0.0]
[1779836124469,44.54,75637.13,0.0,-1.0,0.0,0.0]
[1779836124650,44.54,75637.13,0.0,-1.0,0.0,0.0]
[1779836124662,44.54,75638.2,0.0,-1.0,0.0,0.0]
[1779836126472,44.54,75638.47,0.0,-1.0,0.0,0.0]
[1779836126575,44.54,75638.47,0.0,-1.0,0.0,0.0]
[1779836126676,44.54,75640.55,0.0,-1.0,0.0,0.0]
[1779836130469,44.54,75640.19,0.0,-1.0,0.0,0.0]
[1779836130558,44.54,75640.19,0.0,-1.0,0.0,0.0]
[1779836131716,44.54,75640.12,0.0,-1.0,0.0,0.0]
[1779836132474,44.54,75640.12,0.0,-1.0,0.0,0.0]
[1779836132658,44.54,75640.12,0.0,-1.0,0.0,0.0]
[1779836133730,44.54,75638.97,0.0,-1.0,0.0,0.0]
[1779836134103,44.54,75638.97,0.0,-1.0,0.0,0.0]
[1779836134218,44.54,75638.97,0.0,-1.0,0.0,0.0]
[1779836134737,44.54,75639.19,0.0,-1.0,0.0,0.0]
[1779836136475,44.54,75639.69,0.0,-1.0,0.0,0.0]
[1779836136624,44.54,75639.69,0.0,-1.0,0.0,0.0]
[1779836136750,44.54,75637.14,0.0,-1.0,0.0,0.0]
[1779836137758,44.54,75635.3,0.0,-1.0,0.0,0.0]
[1779836140476,44.54,75635.22,0.0,-1.0,0.0,0.0]
[1779836140548,44.54,75635.22,0.0,-1.0,0.0,0.0]
[1779836140779,44.54,75632.38,0.0,-1.0,0.0,0.0]
[1779836142792,44.54,75633.03,0.0,-1.0,0.0,0.0]
[1779836144477,44.54,75632.94,0.0,-1.0,0.0,0.0]
[1779836144588,44.54,75632.94,0.0,-1.0,0.0,0.0]
[1779836144807,44.54,75631.27,0.0,-1.0,0.0,0.0]
[1779836145814,44.54,75631.91,0.0,-1.0,0.0,0.0]
[1779836146478,44.54,75631.91,0.0,-1.0,0.0,0.0]
[1779836146537,44.54,75631.91,0.0,-1.0,0.0,0.0]
[1779836146820,44.54,75631.95,0.0,-1.0,0.0,0.0]
[1779836151855,44.54,75632.42,0.0,-1.0,0.0,0.0]
[1779836156541,44.54,75632.49,0.0,-1.0,0.0,0.0]
[1779836156594,44.54,75632.49,0.0,-1.0,0.0,0.0]
[1779836156718,44.54,75632.49,0.0,-1.0,0.0,0.0]
[1779836156763,44.54,75634.78,0.0,-1.0,0.0,0.0]
[1779836158755,44.54,75635.08,0.0,-1.0,0.0,0.0]
[1779836158970,44.54,75634.16,0.0,-1.0,0.0,0.0]
[1779836159071,44.54,75635.11,0.0,-1.0,0.0,0.0]
[1779836159913,44.54,75633.92,0.0,-1.0,0.0,0.0]
[1779836161800,44.54,75633.92,0.0,-1.0,0.0,0.0]
[1779836161821,44.54,75632.21,0.0,-1.0,0.0,0.0]
[1779836161956,44.54,75632.21,0.0,-1.0,0.0,0.0]
[1779836162218,44.54,75632.21,0.0,-1.0,0.0,0.0]
[1779836162273,44.54,75632.21,0.0,-1.0,0.0,0.0]
[1779836162940,44.54,75625.55,0.0,-1.0,0.0,0.0]
[1779836164472,44.54,75625.55,0.0,-1.0,0.0,0.0]
[1779836164639,44.54,75625.55,0.0,-1.0,0.0,0.0]
[1779836165205,44.54,75624.54,0.0,-1.0,0.0,0.0]
[1779836165218,44.54,75624.54,0.0,-1.0,0.0,0.0]
[1779836165320,44.54,75625.63,0.0,-1.0,0.0,0.0]
[1779836168471,44.54,75625.39,0.0,-1.0,0.0,0.0]
[1779836168740,44.54,75625.39,0.0,-1.0,0.0,0.0]
[1779836169989,44.54,75626.83,0.0,-1.0,0.0,0.0]
[1779836172471,44.54,75627.66,0.0,-1.0,0.0,0.0]
[1779836172532,44.54,75627.66,0.0,-1.0,0.0,0.0]
[1779836174472,44.54,75627.42,0.0,-1.0,0.0,0.0]
[1779836174748,44.54,75627.42,0.0,-1.0,0.0,0.0]
[1779836176031,44.54,75624.05,0.0,-1.0,0.0,0.0]
[1779836177086,44.54,75624.05,0.0,-1.0,0.0,0.0]
[1779836177221,44.54,75624.05,0.0,-1.0,0.0,0.0]
[1779836177241,44.54,75624.05,0.0,-1.0,0.0,0.0]
[1779836177346,44.54,75618.74,0.0,-1.0,0.0,0.0]
[1779836179216,44.54,75618.23,0.0,-1.0,0.0,0.0]
[1779836179468,44.54,75618.23,0.0,-1.0,0.0,0.0]
[1779836179569,44.54,75618.5,0.0,-1.0,0.0,0.0]
[1779836180469,44.54,75618.5,0.0,-1.0,0.0,0.0]
[1779836180728,44.54,75618.5,0.0,-1.0,0.0,0.0]
[1779836182468,44.54,75618.36,0.0,-1.0,0.0,0.0]
[1779836182480,44.54,75618.36,0.0,-1.0,0.0,0.0]
[1779836183080,44.54,75620.66,0.0,-1.0,0.0,0.0]
[1779836186245,44.54,75620.32,0.0,-1.0,0.0,0.0]
[1779836186475,44.54,75620.32,0.0,-1.0,0.0,0.0]
[1779836186636,44.54,75620.32,0.0,-1.0,0.0,0.0]
[1779836186918,44.54,75620.35,0.0,-1.0,0.0,0.0]
[1779836186968,44.54,75620.35,0.0,-1.0,0.0,0.0]
[1779836187107,44.54,75620.36,0.0,-1.0,0.0,0.0]
[1779836190129,44.54,75617.93,0.0,-1.0,0.0,0.0]
[1779836191136,44.54,75618.03,0.0,-1.0,0.0,0.0]
[1779836193096,44.54,75618.08,0.0,-1.0,0.0,0.0]
[1779836193219,44.54,75618.08,0.0,-1.0,0.0,0.0]
[1779836193783,44.54,75618.17,0.0,-1.0,0.0,0.0]
[1779836195754,44.54,75610.09,0.0,-1.0,0.0,0.0]
[1779836197867,44.54,75609.66,0.0,-1.0,0.0,0.0]
[1779836197968,44.54,75609.74,0.0,-1.0,0.0,0.0]
[1779836198185,44.54,75611.77,0.0,-1.0,0.0,0.0]
[1779836203220,44.54,75612.64,0.0,-1.0,0.0,0.0]
[1779836208255,44.54,75612.74,0.0,-1.0,0.0,0.0]
[1779836212283,44.54,75611.53,0.0,-1.0,0.0,0.0]
[1779836218325,44.54,75611.72,0.0,-1.0,0.0,0.0]
[1779836223359,44.54,75615.05,0.0,-1.0,0.0,0.0]
[1779836224367,44.54,75612.34,0.0,-1.0,0.0,0.0]
[1779836225374,44.54,75611.23,0.0,-1.0,0.0,0.0]
[1779836226381,44.54,75614.05,0.0,-1.0,0.0,0.0]
[1779836231416,44.54,75613.76,0.0,-1.0,0.0,0.0]
[1779836236451,44.54,75613.21,0.0,-1.0,0.0,0.0]
[1779836242493,44.54,75612.96,0.0,-1.0,0.0,0.0]
[1779836247528,44.54,75612.78,0.0,-1.0,0.0,0.0]
[1779836251556,44.54,75612.65,0.0,-1.0,0.0,0.0]
[1779836252563,44.54,75613.91,0.0,-1.0,0.0,0.0]
[1779836257598,44.54,75614.05,0.0,-1.0,0.0,0.0]
[1779836260619,44.54,75620.9,0.0,-1.0,0.0,0.0]
[1779836263640,44.54,75622.09,0.0,-1.0,0.0,0.0]
[1779836268675,44.54,75620.97,0.0,-1.0,0.0,0.0]
[1779836270689,44.54,75622.37,0.0,-1.0,0.0,0.0]
[1779836271697,44.54,75569.64,0.0,-1.0,0.0,0.0]
[1779836272704,44.54,75621.1,0.0,-1.0,0.0,0.0]
[1779836273711,44.54,75619.65,0.0,-1.0,0.0,0.0]
[1779836274718,44.54,75620.59,0.0,-1.0,0.0,0.0]
[1779836279753,44.54,75620.3,0.0,-1.0,0.0,0.0]
[1779836281767,44.54,75622.26,0.0,-1.0,0.0,0.0]
[1779836286802,44.54,75622.03,0.0,-1.0,0.0,0.0]
[1779836291839,44.54,75622.13,0.0,-1.0,0.0,0.0]
[1779836296872,44.54,75622.22,0.0,-1.0,0.0,0.0]
[1779836302917,44.54,75624.85,0.0,-1.0,0.0,0.0]
[1779836303923,44.54,75636.36,0.0,-1.0,0.0,0.0]
[1779836304930,44.54,75635.98,0.0,-1.0,0.0,0.0]
[1779836309964,44.54,75636.39,0.0,-1.0,0.0,0.0]
[1779836311979,44.54,75636.58,0.0,-1.0,0.0,0.0]
[1779836319030,44.54,75636.53,0.0,-1.0,0.0,0.0]
[1779836324065,44.54,75636.27,0.0,-1.0,0.0,0.0]
[1779836325072,44.54,75628.79,0.0,-1.0,0.0,0.0]
[1779836326079,44.54,75625.6,0.0,-1.0,0.0,0.0]
[1779836330107,44.54,75627.05,0.0,-1.0,0.0,0.0]
[1779836331114,44.54,75635.24,0.0,-1.0,0.0,0.0]
[1779836333004,44.54,75639.31,0.0,-1.0,0.0,0.0]
[1779836338163,44.54,75638.84,0.0,-1.0,0.0,0.0]
[1779836340177,44.54,75634.65,0.0,-1.0,0.0,0.0]
[1779836341325,44.54,75634.65,0.0,-1.0,0.0,0.0]
[1779836341467,44.54,75634.65,0.0,-1.0,0.0,0.0]
[1779836341569,44.54,75633.84,0.0,-1.0,0.0,0.0]
[1779836342190,44.54,75637.28,0.0,-1.0,0.0,0.0]
[1779836343198,44.54,75638.79,0.0,-1.0,0.0,0.0]
[1779836344205,44.54,75637.13,0.0,-1.0,0.0,0.0]
[1779836346219,44.54,75638.25,0.0,-1.0,0.0,0.0]
[1779836351254,44.54,75638.62,0.0,-1.0,0.0,0.0]
[1779836356289,44.54,75638.91,0.0,-1.0,0.0,0.0]
[1779836362331,44.54,75638.67,0.0,-1.0,0.0,0.0]
[1779836364345,44.54,75637.27,0.0,-1.0,0.0,0.0]
[1779836372403,44.54,75637.38,0.0,-1.0,0.0,0.0]
[1779836375424,44.54,75639.17,0.0,-1.0,0.0,0.0]
[1779836377438,44.54,75642.22,0.0,-1.0,0.0,0.0]
[1779836381466,44.54,75643.53,0.0,-1.0,0.0,0.0]
[1779836386501,44.54,75643.45,0.0,-1.0,0.0,0.0]
[1779836389051,44.54,75643.65,0.0,-1.0,0.0,0.0]
[1779836390478,44.54,75643.45,0.0,-1.0,0.0,0.0]
[1779836393869,44.54,75643.54,0.0,-1.0,0.0,0.0]
[1779836393969,44.54,75643.54,0.0,-1.0,0.0,0.0]
[1779836400599,44.54,75644.03,0.0,-1.0,0.0,0.0]
[1779836401606,44.54,75652.39,0.0,-1.0,0.0,0.0]
[1779836402612,44.54,75664.9,0.0,-1.0,0.0,0.0]
[1779836403620,44.54,75665.71,0.0,-1.0,0.0,0.0]
[1779836405634,44.54,75664.35,0.0,-1.0,0.0,0.0]
[1779836406715,44.54,75664.35,0.0,-1.0,0.0,0.0]
[1779836406811,44.54,75664.35,0.0,-1.0,0.0,0.0]
[1779836406879,44.54,75664.35,0.0,-1.0,0.0,0.0]
[1779836406971,44.54,75664.35,0.0,-1.0,0.0,0.0]
[1779836407070,44.54,75663.73,0.0,-1.0,0.0,0.0]
[1779836407648,44.54,75664.87,0.0,-1.0,0.0,0.0]
[1779836408655,44.54,75675.38,0.0,-1.0,0.0,0.0]
[1779836409662,44.54,75675.59,0.0,-1.0,0.0,0.0]
[1779836412683,44.54,75680.76,0.0,-1.0,0.0,0.0]
[1779836413690,44.54,75691.92,0.0,-1.0,0.0,0.0]
[1779836414705,44.54,75697.1,0.0,-1.0,0.0,0.0]
[1779836415707,44.54,75705.48,0.0,-1.0,0.0,0.0]
[1779836416714,44.54,75706.2,0.0,-1.0,0.0,0.0]
[1779836417721,44.54,75710.65,0.0,-1.0,0.0,0.0]
[1779836418728,44.54,75715.67,0.0,-1.0,0.0,0.0]
[1779836420742,44.54,75717.58,0.0,-1.0,0.0,0.0]
[1779836421749,44.54,75722.03,0.0,-1.0,0.0,0.0]
[1779836426784,44.54,75722.38,0.0,-1.0,0.0,0.0]
[1779836428798,44.54,75724.06,0.0,-1.0,0.0,0.0]
[1779836429403,44.54,75724.06,0.0,-1.0,0.0,0.0]
[1779836429472,44.54,75724.06,0.0,-1.0,0.0,0.0]
[1779836429720,44.54,75724.06,0.0,-1.0,0.0,0.0]
[1779836430032,44.54,75724.06,0.0,-1.0,0.0,0.0]
[1779836430218,44.54,75724.06,0.0,-1.0,0.0,0.0]
[1779836430812,44.54,75724.95,0.0,-1.0,0.0,0.0]
[1779836431819,44.54,75724.68,0.0,-1.0,0.0,0.0]
[1779836434840,44.54,75732.14,0.0,-1.0,0.0,0.0]
[1779836435847,44.54,75734.28,0.0,-1.0,0.0,0.0]
[1779836436854,44.54,75744.99,0.0,-1.0,0.0,0.0]
[1779836437861,44.54,75747.86,0.0,-1.0,0.0,0.0]
[1779836438868,44.54,75748.27,0.0,-1.0,0.0,0.0]
[1779836439875,44.54,75753.36,0.0,-1.0,0.0,0.0]
[1779836440883,44.54,75755.49,0.0,-1.0,0.0,0.0]
[1779836442151,44.54,75755.72,0.0,-1.0,0.0,0.0]
[1779836442217,44.54,75755.72,0.0,-1.0,0.0,0.0]
[1779836442270,44.54,75755.72,0.0,-1.0,0.0,0.0]
[1779836442469,44.54,75755.72,0.0,-1.0,0.0,0.0]
[1779836443903,44.54,75759.22,0.0,-1.0,0.0,0.0]
[1779836446075,44.54,75759.22,0.0,-1.0,0.0,0.0]
[1779836446103,44.54,75757.99,0.0,-1.0,0.0,0.0]
[1779836446218,44.54,75757.99,0.0,-1.0,0.0,0.0]
[1779836447536,44.54,75758.7,0.0,-1.0,0.0,0.0]
[1779836447681,44.54,75758.7,0.0,-1.0,0.0,0.0]
[1779836447717,44.54,75758.7,0.0,-1.0,0.0,0.0]
[1779836448939,44.54,75760.31,0.0,-1.0,0.0,0.0]
[1779836449946,44.54,75762.47,0.0,-1.0,0.0,0.0]
[1779836451775,44.54,75763.39,0.0,-1.0,0.0,0.0]
[1779836451968,44.54,75763.39,0.0,-1.0,0.0,0.0]
[1779836452025,44.54,75763.39,0.0,-1.0,0.0,0.0]
[1779836453829,44.54,75763.32,0.0,-1.0,0.0,0.0]
[1779836453968,44.54,75763.32,0.0,-1.0,0.0,0.0]
[1779836453985,44.54,75763.32,0.0,-1.0,0.0,0.0]
[1779836454219,44.54,75763.27,0.0,-1.0,0.0,0.0]
[1779836455987,44.54,75761.12,0.0,-1.0,0.0,0.0]
[1779836458002,44.54,75773.19,0.0,-1.0,0.0,0.0]
[1779836459009,44.54,75778.4,0.0,-1.0,0.0,0.0]
[1779836459672,44.54,75778.4,0.0,-1.0,0.0,0.0]
[1779836459723,44.54,75778.4,0.0,-1.0,0.0,0.0]
[1779836459731,44.54,75778.4,0.0,-1.0,0.0,0.0]
[1779836459970,44.54,75778.4,0.0,-1.0,0.0,0.0]
[1779836460778,44.54,75779.15,0.0,-1.0,0.0,0.0]
[1779836460970,44.54,75779.15,0.0,-1.0,0.0,0.0]
[1779836461036,44.54,75778.86,0.0,-1.0,0.0,0.0]
[1779836462043,44.54,75781.87,0.0,-1.0,0.0,0.0]
[1779836463050,44.54,75793.11,0.0,-1.0,0.0,0.0]
[1779836464058,44.54,75799.37,0.0,-1.0,0.0,0.0]
[1779836465065,44.54,75791.21,0.0,-1.0,0.0,0.0]
[1779836466072,44.54,75787.58,0.0,-1.0,0.0,0.0]
[1779836468086,44.54,75783.8,0.0,-1.0,0.0,0.0]
[1779836469093,44.54,75782.38,0.0,-1.0,0.0,0.0]
[1779836469220,44.54,75782.38,0.0,-1.0,0.0,0.0]
[1779836469239,44.54,75782.38,0.0,-1.0,0.0,0.0]
[1779836469468,44.54,75782.38,0.0,-1.0,0.0,0.0]
[1779836471107,44.54,75779.66,0.0,-1.0,0.0,0.0]
[1779836472112,44.54,75779.66,0.0,-1.0,0.0,0.0]
[1779836472114,44.54,75778.68,0.0,-1.0,0.0,0.0]
[1779836472218,44.54,75778.68,0.0,-1.0,0.0,0.0]
[1779836475684,44.54,75778.58,0.0,-1.0,0.0,0.0]
[1779836475717,44.54,75778.58,0.0,-1.0,0.0,0.0]
[1779836475883,44.54,75778.58,0.0,-1.0,0.0,0.0]
[1779836475968,44.54,75778.58,0.0,-1.0,0.0,0.0]
[1779836481177,44.54,75777.62,0.0,-1.0,0.0,0.0]
[1779836482218,44.54,75765.91,0.0,-1.0,0.0,0.0]
[1779836483197,44.54,75759.18,0.0,-1.0,0.0,0.0]
[1779836486218,44.54,75755.87,0.0,-1.0,0.0,0.0]
[1779836487225,44.54,75753.86,0.0,-1.0,0.0,0.0]
[1779836488616,44.54,75753.86,0.0,-1.0,0.0,0.0]
[1779836488682,44.54,75753.86,0.0,-1.0,0.0,0.0]
[1779836488718,44.54,75753.86,0.0,-1.0,0.0,0.0]
[1779836488774,44.54,75752.48,0.0,-1.0,0.0,0.0]
[1779836489660,44.54,75752.48,0.0,-1.0,0.0,0.0]
[1779836489719,44.54,75752.48,0.0,-1.0,0.0,0.0]
[1779836489732,44.54,75752.04,0.0,-1.0,0.0,0.0]
[1779836491253,44.54,75752.66,0.0,-1.0,0.0,0.0]
[1779836492261,44.54,75755.04,0.0,-1.0,0.0,0.0]
[1779836493788,44.54,75755.04,0.0,-1.0,0.0,0.0]
[1779836493886,44.54,75755.04,0.0,-1.0,0.0,0.0]
[1779836493967,44.54,75755.04,0.0,-1.0,0.0,0.0]
[1779836493975,44.54,75761.97,0.0,-1.0,0.0,0.0]
[1779836494275,44.54,75763.38,0.0,-1.0,0.0,0.0]
[1779836496289,44.54,75765.48,0.0,-1.0,0.0,0.0]
[1779836497422,44.54,75765.48,0.0,-1.0,0.0,0.0]
[1779836497472,44.54,75765.48,0.0,-1.0,0.0,0.0]
[1779836497524,44.54,75768.17,0.0,-1.0,0.0,0.0]
[1779836499584,44.54,75767.94,0.0,-1.0,0.0,0.0]
[1779836499681,44.54,75767.94,0.0,-1.0,0.0,0.0]
[1779836499718,44.54,75767.94,0.0,-1.0,0.0,0.0]
[1779836500317,44.54,75771.68,0.0,-1.0,0.0,0.0]
[1779836505352,44.54,75773.84,0.0,-1.0,0.0,0.0]
[1779836506359,44.54,75775.15,0.0,-1.0,0.0,0.0]
[1779836507305,44.54,75775.15,0.0,-1.0,0.0,0.0]
[1779836507363,44.54,75775.15,0.0,-1.0,0.0,0.0]
[1779836507468,44.54,75775.15,0.0,-1.0,0.0,0.0]
[1779836507486,44.54,75775.15,0.0,-1.0,0.0,0.0]
[1779836507569,44.54,75776.65,0.0,-1.0,0.0,0.0]
[1779836508288,44.54,75776.65,0.0,-1.0,0.0,0.0]
[1779836508469,44.54,75776.65,0.0,-1.0,0.0,0.0]
[1779836508514,44.54,75776.37,0.0,-1.0,0.0,0.0]
[1779836510468,44.54,75776.4,0.0,-1.0,0.0,0.0]
[1779836510615,44.54,75776.4,0.0,-1.0,0.0,0.0]
[1779836511394,44.54,75777.91,0.0,-1.0,0.0,0.0]
[1779836512469,44.54,75777.91,0.0,-1.0,0.0,0.0]
[1779836512658,44.54,75777.91,0.0,-1.0,0.0,0.0]
[1779836512661,44.54,75781.08,0.0,-1.0,0.0,0.0]
[1779836513408,44.54,75784.55,0.0,-1.0,0.0,0.0]
[1779836514455,44.54,75784.55,0.0,-1.0,0.0,0.0]
[1779836514469,44.54,75784.55,0.0,-1.0,0.0,0.0]
[1779836514608,44.54,75784.55,0.0,-1.0,0.0,0.0]
[1779836514701,44.54,75785.0,0.0,-1.0,0.0,0.0]
[1779836516471,44.54,75785.32,0.0,-1.0,0.0,0.0]
[1779836516651,44.54,75785.32,0.0,-1.0,0.0,0.0]
[1779836516747,44.54,75786.83,0.0,-1.0,0.0,0.0]
[1779836518468,44.54,75786.59,0.0,-1.0,0.0,0.0]
[1779836518612,44.54,75786.59,0.0,-1.0,0.0,0.0]
[1779836519815,44.54,75787.55,0.0,-1.0,0.0,0.0]
[1779836519968,44.54,75787.55,0.0,-1.0,0.0,0.0]
[1779836520070,44.54,75787.21,0.0,-1.0,0.0,0.0]
[1779836520470,44.54,75787.21,0.0,-1.0,0.0,0.0]
[1779836520609,44.54,75787.21,0.0,-1.0,0.0,0.0]
[1779836524468,44.54,75787.62,0.0,-1.0,0.0,0.0]
[1779836524724,44.54,75787.62,0.0,-1.0,0.0,0.0]
[1779836525492,44.54,75791.15,0.0,-1.0,0.0,0.0]
[1779836526471,44.54,75791.15,0.0,-1.0,0.0,0.0]
[1779836526670,44.54,75791.15,0.0,-1.0,0.0,0.0]
[1779836527700,44.54,75791.09,0.0,-1.0,0.0,0.0]
[1779836527717,44.54,75791.09,0.0,-1.0,0.0,0.0]
[1779836527754,44.54,75790.37,0.0,-1.0,0.0,0.0]
[1779836530469,44.54,75790.05,0.0,-1.0,0.0,0.0]
[1779836530820,44.54,75790.05,0.0,-1.0,0.0,0.0]
[1779836532472,44.54,75789.78,0.0,-1.0,0.0,0.0]
[1779836532514,44.54,75789.78,0.0,-1.0,0.0,0.0]
[1779836533548,44.54,75788.61,0.0,-1.0,0.0,0.0]
[1779836534477,44.54,75788.61,0.0,-1.0,0.0,0.0]
[1779836534680,44.54,75788.61,0.0,-1.0,0.0,0.0]
[1779836534691,44.54,75779.59,0.0,-1.0,0.0,0.0]
[1779836535562,44.54,75780.01,0.0,-1.0,0.0,0.0]
[1779836536316,44.54,75780.01,0.0,-1.0,0.0,0.0]
[1779836536469,44.54,75780.01,0.0,-1.0,0.0,0.0]
[1779836536569,44.54,75780.08,0.0,-1.0,0.0,0.0]
[1779836537576,44.54,75781.88,0.0,-1.0,0.0,0.0]
[1779836538471,44.54,75781.88,0.0,-1.0,0.0,0.0]
[1779836538577,44.54,75781.88,0.0,-1.0,0.0,0.0]
[1779836539592,44.54,75779.19,0.0,-1.0,0.0,0.0]
[1779836541199,44.54,75779.19,0.0,-1.0,0.0,0.0]
[1779836541219,44.54,75779.19,0.0,-1.0,0.0,0.0]
[1779836541231,44.54,75775.55,0.0,-1.0,0.0,0.0]
[1779836541303,44.54,75775.55,0.0,-1.0,0.0,0.0]
[1779836541606,44.54,75772.68,0.0,-1.0,0.0,0.0]
[1779836542711,44.54,75772.68,0.0,-1.0,0.0,0.0]
[1779836542718,44.54,75772.68,0.0,-1.0,0.0,0.0]
[1779836542810,44.54,75772.37,0.0,-1.0,0.0,0.0]
[1779836544468,44.54,75772.24,0.0,-1.0,0.0,0.0]
[1779836544476,44.54,75772.24,0.0,-1.0,0.0,0.0]
[1779836544627,44.54,75773.79,0.0,-1.0,0.0,0.0]
[1779836545984,44.54,75773.79,0.0,-1.0,0.0,0.0]
[1779836546109,44.54,75773.79,0.0,-1.0,0.0,0.0]
[1779836546198,44.54,75769.94,0.0,-1.0,0.0,0.0]
[1779836546641,44.54,75762.19,0.0,-1.0,0.0,0.0]
[1779836547984,44.54,75762.19,0.0,-1.0,0.0,0.0]
[1779836548217,44.54,75762.19,0.0,-1.0,0.0,0.0]
[1779836548061,44.54,75763.36,0.0,-1.0,0.0,0.0]
[1779836548470,44.54,75763.36,0.0,-1.0,0.0,0.0]
[1779836548645,44.54,75763.36,0.0,-1.0,0.0,0.0]
[1779836550472,44.54,75763.95,0.0,-1.0,0.0,0.0]
[1779836550647,44.54,75763.95,0.0,-1.0,0.0,0.0]
[1779836551676,44.54,75766.15,0.0,-1.0,0.0,0.0]
[1779836553556,44.54,75765.84,0.0,-1.0,0.0,0.0]
[1779836553718,44.54,75765.84,0.0,-1.0,0.0,0.0]
[1779836553760,44.54,75765.6,0.0,-1.0,0.0,0.0]
[1779836554470,44.54,75765.6,0.0,-1.0,0.0,0.0]
[1779836554685,44.54,75765.6,0.0,-1.0,0.0,0.0]
[1779836558470,44.54,75766.43,0.0,-1.0,0.0,0.0]
[1779836558723,44.54,75766.43,0.0,-1.0,0.0,0.0]
[1779836560473,44.54,75766.43,0.0,-1.0,0.0,0.0]
[1779836560748,44.54,75766.43,0.0,-1.0,0.0,0.0]
[1779836562470,44.54,75766.5,0.0,-1.0,0.0,0.0]
[1779836562767,44.54,75766.5,0.0,-1.0,0.0,0.0]
[1779836566469,44.54,75766.02,0.0,-1.0,0.0,0.0]
[1779836566615,44.54,75766.02,0.0,-1.0,0.0,0.0]
[1779836566786,44.54,75764.56,0.0,-1.0,0.0,0.0]
[1779836567793,44.54,75760.7,0.0,-1.0,0.0,0.0]
[1779836569964,44.54,75760.74,0.0,-1.0,0.0,0.0]
[1779836570218,44.54,75760.74,0.0,-1.0,0.0,0.0]
[1779836570003,44.54,75760.66,0.0,-1.0,0.0,0.0]
[1779836570469,44.54,75760.66,0.0,-1.0,0.0,0.0]
[1779836570685,44.54,75760.66,0.0,-1.0,0.0,0.0]
[1779836575849,44.54,75756.77,0.0,-1.0,0.0,0.0]
[1779836577304,44.54,75754.27,0.0,-1.0,0.0,0.0]
[1779836577468,44.54,75754.27,0.0,-1.0,0.0,0.0]
[1779836577604,44.54,75754.27,0.0,-1.0,0.0,0.0]
[1779836577717,44.54,75754.27,0.0,-1.0,0.0,0.0]
[1779836578870,44.54,75758.54,0.0,-1.0,0.0,0.0]
[1779836579757,44.54,75758.54,0.0,-1.0,0.0,0.0]
[1779836579967,44.54,75758.54,0.0,-1.0,0.0,0.0]
[1779836580069,44.54,75757.84,0.0,-1.0,0.0,0.0]
[1779836581890,44.54,75759.5,0.0,-1.0,0.0,0.0]
[1779836583536,44.54,75759.65,0.0,-1.0,0.0,0.0]
[1779836583640,44.54,75759.65,0.0,-1.0,0.0,0.0]
[1779836583717,44.54,75759.65,0.0,-1.0,0.0,0.0]
[1779836583839,44.54,75759.65,0.0,-1.0,0.0,0.0]
[1779836583905,44.54,75763.24,0.0,-1.0,0.0,0.0]
[1779836584912,44.54,75764.88,0.0,-1.0,0.0,0.0]
[1779836586470,44.54,75765.04,0.0,-1.0,0.0,0.0]
[1779836586680,44.54,75765.04,0.0,-1.0,0.0,0.0]
[1779836586926,44.54,75766.11,0.0,-1.0,0.0,0.0]
[1779836588592,44.54,75766.95,0.0,-1.0,0.0,0.0]
[1779836588717,44.54,75766.95,0.0,-1.0,0.0,0.0]
[1779836588940,44.54,75769.51,0.0,-1.0,0.0,0.0]
[1779836590468,44.54,75769.45,0.0,-1.0,0.0,0.0]
[1779836590673,44.54,75769.45,0.0,-1.0,0.0,0.0]
[1779836592469,44.54,75769.51,0.0,-1.0,0.0,0.0]
[1779836592690,44.54,75769.51,0.0,-1.0,0.0,0.0]
[1779836594470,44.54,75769.83,0.0,-1.0,0.0,0.0]
[1779836594623,44.54,75769.83,0.0,-1.0,0.0,0.0]
[1779836595989,44.54,75776.04,0.0,-1.0,0.0,0.0]
[1779836596995,44.54,75777.52,0.0,-1.0,0.0,0.0]
[1779836598070,44.54,75777.52,0.0,-1.0,0.0,0.0]
[1779836598217,44.54,75777.52,0.0,-1.0,0.0,0.0]
[1779836598311,44.54,75777.88,0.0,-1.0,0.0,0.0]
[1779836602031,44.54,75779.17,0.0,-1.0,0.0,0.0]
[1779836605054,44.54,75772.18,0.0,-1.0,0.0,0.0]
[1779836606059,44.54,75771.05,0.0,-1.0,0.0,0.0]
[1779836606471,44.54,75771.05,0.0,-1.0,0.0,0.0]
[1779836606696,44.54,75771.05,0.0,-1.0,0.0,0.0]
[1779836607066,44.54,75771.07,0.0,-1.0,0.0,0.0]
[1779836611094,44.54,75771.78,0.0,-1.0,0.0,0.0]
[1779836611742,44.54,75771.78,0.0,-1.0,0.0,0.0]
[1779836611968,44.54,75771.78,0.0,-1.0,0.0,0.0]
[1779836612101,44.54,75771.97,0.0,-1.0,0.0,0.0]
[1779836613108,44.54,75775.06,0.0,-1.0,0.0,0.0]
[1779836616129,44.54,75776.13,0.0,-1.0,0.0,0.0]
[1779836622171,44.54,75775.86,0.0,-1.0,0.0,0.0]
[1779836627206,44.54,75772.74,0.0,-1.0,0.0,0.0]
[1779836628213,44.54,75769.64,0.0,-1.0,0.0,0.0]
[1779836631234,44.54,75770.72,0.0,-1.0,0.0,0.0]
[1779836637276,44.54,75773.32,0.0,-1.0,0.0,0.0]
[1779836639002,44.54,75773.03,0.0,-1.0,0.0,0.0]
[1779836639217,44.54,75773.03,0.0,-1.0,0.0,0.0]
[1779836639289,44.54,75773.19,0.0,-1.0,0.0,0.0]
[1779836642311,44.54,75774.28,0.0,-1.0,0.0,0.0]
[1779836645332,44.54,75775.42,0.0,-1.0,0.0,0.0]
[1779836650367,44.54,75776.19,0.0,-1.0,0.0,0.0]
[1779836660437,44.54,75776.34,0.0,-1.0,0.0,0.0]
[1779836662983,44.54,75776.37,0.0,-1.0,0.0,0.0]
[1779836663218,44.54,75776.37,0.0,-1.0,0.0,0.0]
[1779836663308,44.54,75779.07,0.0,-1.0,0.0,0.0]
[1779836663458,44.54,75783.1,0.0,-1.0,0.0,0.0]
[1779836666478,44.54,75775.94,0.0,-1.0,0.0,0.0]
[1779836667511,44.54,75775.94,0.0,-1.0,0.0,0.0]
[1779836667717,44.54,75775.94,0.0,-1.0,0.0,0.0]
[1779836667725,44.54,75776.18,0.0,-1.0,0.0,0.0]
[1779836669500,44.54,75779.78,0.0,-1.0,0.0,0.0]
[1779836670507,44.54,75785.39,0.0,-1.0,0.0,0.0]
[1779836671514,44.54,75789.83,0.0,-1.0,0.0,0.0]
[1779836674535,44.54,75791.04,0.0,-1.0,0.0,0.0]
[1779836679570,44.54,75790.44,0.0,-1.0,0.0,0.0]
[1779836682591,44.54,75789.19,0.0,-1.0,0.0,0.0]
[1779836683598,44.54,75785.75,0.0,-1.0,0.0,0.0]
[1779836685612,44.54,75784.72,0.0,-1.0,0.0,0.0]
[1779836689640,44.54,75780.95,0.0,-1.0,0.0,0.0]
[1779836691654,44.54,75778.61,0.0,-1.0,0.0,0.0]
[1779836696689,44.54,75777.36,0.0,-1.0,0.0,0.0]
[1779836700717,44.54,75780.64,0.0,-1.0,0.0,0.0]
[1779836701724,44.54,75792.77,0.0,-1.0,0.0,0.0]
[1779836702731,44.54,75792.91,0.0,-1.0,0.0,0.0]
[1779836703738,44.54,75796.05,0.0,-1.0,0.0,0.0]
[1779836705752,44.54,75797.5,0.0,-1.0,0.0,0.0]
[1779836710787,44.54,75797.48,0.0,-1.0,0.0,0.0]
[1779836713808,44.54,75792.77,0.0,-1.0,0.0,0.0]
[1779836714815,44.54,75787.57,0.0,-1.0,0.0,0.0]
[1779836715822,44.54,75784.01,0.0,-1.0,0.0,0.0]
[1779836719850,44.54,75782.88,0.0,-1.0,0.0,0.0]
[1779836726899,44.54,75781.87,0.0,-1.0,0.0,0.0]
[1779836727906,44.54,75780.36,0.0,-1.0,0.0,0.0]
[1779836732943,44.54,75770.18,0.0,-1.0,0.0,0.0]
[1779836737978,44.54,75770.12,0.0,-1.0,0.0,0.0]
[1779836740999,44.54,75771.17,0.0,-1.0,0.0,0.0]
[1779836746035,44.54,75771.02,0.0,-1.0,0.0,0.0]
[1779836748049,44.54,75772.45,0.0,-1.0,0.0,0.0]
[1779836753084,44.54,75772.13,0.0,-1.0,0.0,0.0]
[1779836756105,44.54,75762.91,0.0,-1.0,0.0,0.0]
[1779836757112,44.54,75755.24,0.0,-1.0,0.0,0.0]
[1779836758119,44.54,75754.44,0.0,-1.0,0.0,0.0]
[1779836759126,44.54,75755.49,0.0,-1.0,0.0,0.0]
[1779836761140,44.54,75762.67,0.0,-1.0,0.0,0.0]
[1779836764161,44.54,75768.66,0.0,-1.0,0.0,0.0]
[1779836765169,44.54,75774.78,0.0,-1.0,0.0,0.0]
[1779836765531,44.54,75774.78,0.0,-1.0,0.0,0.0]
[1779836765718,44.54,75774.78,0.0,-1.0,0.0,0.0]
[1779836766176,44.54,75774.84,0.0,-1.0,0.0,0.0]
[1779836770204,44.54,75773.82,0.0,-1.0,0.0,0.0]
[1779836772218,44.54,75770.94,0.0,-1.0,0.0,0.0]
[1779836777252,44.54,75771.36,0.0,-1.0,0.0,0.0]
[1779836782288,44.54,75771.78,0.0,-1.0,0.0,0.0]
[1779836786415,44.54,75772.0,0.0,-1.0,0.0,0.0]
[1779836786468,44.54,75772.0,0.0,-1.0,0.0,0.0]
[1779836786316,44.54,75774.25,0.0,-1.0,0.0,0.0]
[1779836787323,44.54,75775.46,0.0,-1.0,0.0,0.0]
[1779836790344,44.54,75774.32,0.0,-1.0,0.0,0.0]
[1779836791351,44.54,75775.07,0.0,-1.0,0.0,0.0]
[1779836793365,44.54,75771.51,0.0,-1.0,0.0,0.0]
[1779836798400,44.54,75770.36,0.0,-1.0,0.0,0.0]
[1779836800414,44.54,75768.28,0.0,-1.0,0.0,0.0]
[1779836805451,44.54,75769.25,0.0,-1.0,0.0,0.0]
[1779836807465,44.54,75771.58,0.0,-1.0,0.0,0.0]
[1779836812499,44.54,75771.56,0.0,-1.0,0.0,0.0]
[1779836817535,44.54,75772.14,0.0,-1.0,0.0,0.0]
[1779836818542,44.54,75770.67,0.0,-1.0,0.0,0.0]
[1779836821563,44.54,75765.07,0.0,-1.0,0.0,0.0]
[1779836825593,44.54,75767.41,0.0,-1.0,0.0,0.0]
[1779836826600,44.54,75768.62,0.0,-1.0,0.0,0.0]
[1779836828614,44.54,75769.7,0.0,-1.0,0.0,0.0]
[1779836833649,44.54,75770.55,0.0,-1.0,0.0,0.0]
[1779836835664,44.54,75769.37,0.0,-1.0,0.0,0.0]
[1779836838684,44.54,75767.52,0.0,-1.0,0.0,0.0]
[1779836843719,44.54,75767.34,0.0,-1.0,0.0,0.0]
[1779836848754,44.54,75766.99,0.0,-1.0,0.0,0.0]
[1779836850768,44.54,75759.68,0.0,-1.0,0.0,0.0]
[1779836851775,44.54,75758.68,0.0,-1.0,0.0,0.0]
[1779836856810,44.54,75758.94,0.0,-1.0,0.0,0.0]
[1779836861845,44.54,75758.79,0.0,-1.0,0.0,0.0]
[1779836866880,44.54,75748.22,0.0,-1.0,0.0,0.0]
[1779836867887,44.54,75742.58,0.0,-1.0,0.0,0.0]
[1779836872922,44.54,75743.66,0.0,-1.0,0.0,0.0]
[1779836880978,44.54,75742.72,0.0,-1.0,0.0,0.0]
[1779836882992,44.54,75738.67,0.0,-1.0,0.0,0.0]
[1779836887180,44.54,75738.54,0.0,-1.0,0.0,0.0]
[1779836887217,44.54,75738.54,0.0,-1.0,0.0,0.0]
[1779836887236,44.54,75738.54,0.0,-1.0,0.0,0.0]
[1779836893062,44.54,75735.5,0.0,-1.0,0.0,0.0]
[1779836893644,44.54,75735.5,0.0,-1.0,0.0,0.0]
[1779836894485,44.54,75734.31,0.0,-1.0,0.0,0.0]
[1779836900111,44.54,75733.57,0.0,-1.0,0.0,0.0]
[1779836905146,44.54,75733.61,0.0,-1.0,0.0,0.0]
[1779836910181,44.54,75733.63,0.0,-1.0,0.0,0.0]
[1779836912196,44.54,75733.64,0.0,-1.0,0.0,0.0]
[1779836917254,44.54,75733.73,0.0,-1.0,0.0,0.0]
[1779836924871,44.54,75733.69,0.0,-1.0,0.0,0.0]
[1779836924968,44.54,75733.69,0.0,-1.0,0.0,0.0]
[1779836924972,44.54,75733.69,0.0,-1.0,0.0,0.0]
[1779836933366,44.54,75733.67,0.0,-1.0,0.0,0.0]
[1779836947464,44.54,75733.35,0.0,-1.0,0.0,0.0]
[1779836952499,44.54,75733.73,0.0,-1.0,0.0,0.0]
[1779836957534,44.54,75733.3,0.0,-1.0,0.0,0.0]
[1779836962569,44.54,75733.4,0.0,-1.0,0.0,0.0]
[1779836967613,44.54,75733.45,0.0,-1.0,0.0,0.0]
[1779836968611,44.54,75736.98,0.0,-1.0,0.0,0.0]
[1779836971632,44.54,75737.84,0.0,-1.0,0.0,0.0]
[1779836975721,44.54,75738.41,0.0,-1.0,0.0,0.0]
[1779836975983,44.54,75738.44,0.0,-1.0,0.0,0.0]
[1779836976667,44.54,75740.75,0.0,-1.0,0.0,0.0]
[1779836977674,44.54,75743.18,0.0,-1.0,0.0,0.0]
[1779836980710,44.54,75758.74,0.0,-1.0,0.0,0.0]
[1779836981748,44.54,75758.74,0.0,-1.0,0.0,0.0]
[1779836981702,44.54,75776.19,0.0,-1.0,0.0,0.0]
[1779836982730,44.54,75775.23,0.0,-1.0,0.0,0.0]
[1779836983716,44.54,75776.36,0.0,-1.0,0.0,0.0]
[1779836984417,44.54,75776.36,0.0,-1.0,0.0,0.0]
[1779836987744,44.54,75778.41,0.0,-1.0,0.0,0.0]
[1779836988751,44.54,75791.68,0.0,-1.0,0.0,0.0]
[1779836989758,44.54,75789.7,0.0,-1.0,0.0,0.0]
[1779836990765,44.54,75788.05,0.0,-1.0,0.0,0.0]
[1779836993788,44.54,75783.51,0.0,-1.0,0.0,0.0]
[1779836994921,44.54,75784.87,0.0,-1.0,0.0,0.0]
[1779836997654,44.54,75784.68,0.0,-1.0,0.0,0.0]
[1779836997717,44.54,75784.68,0.0,-1.0,0.0,0.0]
[1779836997709,44.54,75784.68,0.0,-1.0,0.0,0.0]
[1779837002849,44.54,75784.21,0.0,-1.0,0.0,0.0]
[1779837008538,44.54,75783.44,0.0,-1.0,0.0,0.0]
[1779837008719,44.54,75783.44,0.0,-1.0,0.0,0.0]
[1779837008569,44.54,75783.57,0.0,-1.0,0.0,0.0]
[1779837010904,44.54,75785.42,0.0,-1.0,0.0,0.0]
[1779837011912,44.54,75786.74,0.0,-1.0,0.0,0.0]
[1779837016947,44.54,75787.02,0.0,-1.0,0.0,0.0]
[1779837021982,44.54,75787.97,0.0,-1.0,0.0,0.0]
[1779837022989,44.54,75789.73,0.0,-1.0,0.0,0.0]
[1779837023996,44.54,75795.12,0.0,-1.0,0.0,0.0]
[1779837025010,44.54,75799.35,0.0,-1.0,0.0,0.0]
[1779837026010,44.54,75801.22,0.0,-1.0,0.0,0.0]
[1779837027017,44.54,75799.62,0.0,-1.0,0.0,0.0]
[1779837031045,44.54,75799.93,0.0,-1.0,0.0,0.0]
[1779837032052,44.54,75804.67,0.0,-1.0,0.0,0.0]
[1779837033059,44.54,75798.75,0.0,-1.0,0.0,0.0]
[1779837034066,44.54,75796.7,0.0,-1.0,0.0,0.0]
[1779837035073,44.54,75798.23,0.0,-1.0,0.0,0.0]
[1779837040108,44.54,75800.29,0.0,-1.0,0.0,0.0]
[1779837043129,44.54,75802.17,0.0,-1.0,0.0,0.0]
[1779837045143,44.54,75811.84,0.0,-1.0,0.0,0.0]
[1779837046150,44.54,75812.24,0.0,-1.0,0.0,0.0]
[1779837051185,44.54,75808.75,0.0,-1.0,0.0,0.0]
[1779837052192,44.54,75804.69,0.0,-1.0,0.0,0.0]
[1779837057227,44.54,75805.58,0.0,-1.0,0.0,0.0]
[1779837058234,44.54,75812.59,0.0,-1.0,0.0,0.0]
[1779837059241,44.54,75815.88,0.0,-1.0,0.0,0.0]
[1779837062264,44.54,75814.41,0.0,-1.0,0.0,0.0]
[1779837068306,44.54,75816.11,0.0,-1.0,0.0,0.0]
[1779837072333,44.54,75814.07,0.0,-1.0,0.0,0.0]
[1779837073341,44.54,75810.03,0.0,-1.0,0.0,0.0]
[1779837076362,44.54,75814.57,0.0,-1.0,0.0,0.0]
[1779837077370,44.54,75816.5,0.0,-1.0,0.0,0.0]
[1779837080390,44.54,75818.06,0.0,-1.0,0.0,0.0]
[1779837081397,44.54,75819.27,0.0,-1.0,0.0,0.0]
[1779837085425,44.54,75818.17,0.0,-1.0,0.0,0.0]
[1779837087439,44.54,75819.65,0.0,-1.0,0.0,0.0]
[1779837088447,44.54,75821.13,0.0,-1.0,0.0,0.0]
[1779837089460,44.54,75822.55,0.0,-1.0,0.0,0.0]
[1779837090467,44.54,75831.96,0.0,-1.0,0.0,0.0]
[1779837091475,44.54,75830.42,0.0,-1.0,0.0,0.0]
[1779837092493,44.54,75819.52,0.0,-1.0,0.0,0.0]
[1779837093497,44.54,75796.28,0.0,-1.0,0.0,0.0]
[1779837094504,44.54,75787.51,0.0,-1.0,0.0,0.0]
[1779837096638,44.54,75788.39,0.0,-1.0,0.0,0.0]
[1779837097525,44.54,75786.33,0.0,-1.0,0.0,0.0]
[1779837099539,44.54,75794.24,0.0,-1.0,0.0,0.0]
[1779837101553,44.54,75795.72,0.0,-1.0,0.0,0.0]
[1779837106588,44.54,75795.32,0.0,-1.0,0.0,0.0]
[1779837111623,44.54,75802.88,0.0,-1.0,0.0,0.0]
[1779837112630,44.54,75816.45,0.0,-1.0,0.0,0.0]
[1779837114644,44.54,75815.51,0.0,-1.0,0.0,0.0]
[1779837115651,44.54,75817.87,0.0,-1.0,0.0,0.0]
[1779837116658,44.54,75816.67,0.0,-1.0,0.0,0.0]
[1779837117665,44.54,75817.81,0.0,-1.0,0.0,0.0]
[1779837118672,44.54,75818.97,0.0,-1.0,0.0,0.0]
[1779837121693,44.54,75817.81,0.0,-1.0,0.0,0.0]
[1779837122700,44.54,75819.46,0.0,-1.0,0.0,0.0]
[1779837126897,44.54,75819.64,0.0,-1.0,0.0,0.0]
[1779837126728,44.54,75820.96,0.0,-1.0,0.0,0.0]
[1779837126967,44.54,75820.96,0.0,-1.0,0.0,0.0]
[1779837127735,44.54,75821.95,0.0,-1.0,0.0,0.0]
[1779837133781,44.54,75821.45,0.0,-1.0,0.0,0.0]
[1779837136802,44.54,75819.4,0.0,-1.0,0.0,0.0]
[1779837137809,44.54,75822.17,0.0,-1.0,0.0,0.0]
[1779837138816,44.54,75824.33,0.0,-1.0,0.0,0.0]
[1779837139823,44.54,75832.42,0.0,-1.0,0.0,0.0]
[1779837140832,44.54,75827.35,0.0,-1.0,0.0,0.0]
[1779837141837,44.54,75823.47,0.0,-1.0,0.0,0.0]
[1779837142844,44.54,75824.98,0.0,-1.0,0.0,0.0]
[1779837147879,44.54,75824.41,0.0,-1.0,0.0,0.0]
[1779837151908,44.54,75825.19,0.0,-1.0,0.0,0.0]
[1779837156943,44.54,75824.05,0.0,-1.0,0.0,0.0]
[1779837158957,44.54,75829.0,0.0,-1.0,0.0,0.0]
[1779837159964,44.54,75831.21,0.0,-1.0,0.0,0.0]
[1779837161978,44.54,75835.25,0.0,-1.0,0.0,0.0]
[1779837164999,44.54,75836.29,0.0,-1.0,0.0,0.0]
[1779837170034,44.54,75836.39,0.0,-1.0,0.0,0.0]
[1779837176076,44.54,75836.9,0.0,-1.0,0.0,0.0]
[1779837180104,44.54,75835.53,0.0,-1.0,0.0,0.0]
[1779837182118,44.54,75833.77,0.0,-1.0,0.0,0.0]
[1779837184132,44.54,75834.79,0.0,-1.0,0.0,0.0]
[1779837189166,44.54,75834.68,0.0,-1.0,0.0,0.0]
[1779837190174,44.54,75833.39,0.0,-1.0,0.0,0.0]
[1779837191181,44.54,75829.8,0.0,-1.0,0.0,0.0]
[1779837193194,44.54,75828.71,0.0,-1.0,0.0,0.0]
[1779837197222,44.54,75829.79,0.0,-1.0,0.0,0.0]
[1779837199237,44.54,75831.37,0.0,-1.0,0.0,0.0]
[1779837200246,44.54,75832.44,0.0,-1.0,0.0,0.0]
[1779837203264,44.54,75835.14,0.0,-1.0,0.0,0.0]
[1779837204272,44.54,75836.51,0.0,-1.0,0.0,0.0]
[1779837206286,44.54,75833.11,0.0,-1.0,0.0,0.0]
[1779837212328,44.54,75798.78,0.0,-1.0,0.0,0.0]
[1779837213251,44.54,75798.78,0.0,-1.0,0.0,0.0]
[1779837213335,44.54,75779.86,0.0,-1.0,0.0,0.0]
[1779837214342,44.54,75778.94,0.0,-1.0,0.0,0.0]
[1779837216089,44.54,75779.39,0.0,-1.0,0.0,0.0]
[1779837217363,44.54,75784.53,0.0,-1.0,0.0,0.0]
[1779837221391,44.54,75783.34,0.0,-1.0,0.0,0.0]
[1779837226426,44.54,75784.76,0.0,-1.0,0.0,0.0]
[1779837230772,44.54,75785.27,0.0,-1.0,0.0,0.0]
[1779837230968,44.54,75785.27,0.0,-1.0,0.0,0.0]
[1779837230873,44.54,75785.28,0.0,-1.0,0.0,0.0]
[1779837231462,44.54,75786.56,0.0,-1.0,0.0,0.0]
[1779837236497,44.54,75787.5,0.0,-1.0,0.0,0.0]
[1779837240525,44.54,75799.67,0.0,-1.0,0.0,0.0]
[1779837241532,44.54,75800.91,0.0,-1.0,0.0,0.0]
[1779837243546,44.54,75808.61,0.0,-1.0,0.0,0.0]
[1779837244553,44.54,75808.87,0.0,-1.0,0.0,0.0]
[1779837246567,44.54,75813.03,0.0,-1.0,0.0,0.0]
[1779837250599,44.54,75814.96,0.0,-1.0,0.0,0.0]
[1779837255634,44.54,75815.75,0.0,-1.0,0.0,0.0]
[1779837258655,44.54,75814.04,0.0,-1.0,0.0,0.0]
[1779837263690,44.54,75814.05,0.0,-1.0,0.0,0.0]
[1779837268725,44.54,75814.0,0.0,-1.0,0.0,0.0]
[1779837271747,44.54,75813.99,0.0,-1.0,0.0,0.0]
[1779837278797,44.54,75814.09,0.0,-1.0,0.0,0.0]
[1779837284839,44.54,75814.94,0.0,-1.0,0.0,0.0]
[1779837285846,44.54,75810.22,0.0,-1.0,0.0,0.0]
[1779837286853,44.54,75804.46,0.0,-1.0,0.0,0.0]
[1779837287860,44.54,75804.16,0.0,-1.0,0.0,0.0]
[1779837292895,44.54,75804.01,0.0,-1.0,0.0,0.0]
[1779837295916,44.54,75801.22,0.0,-1.0,0.0,0.0]
[1779837296922,44.54,75793.76,0.0,-1.0,0.0,0.0]
[1779837297930,44.54,75790.22,0.0,-1.0,0.0,0.0]
[1779837302965,44.54,75789.06,0.0,-1.0,0.0,0.0]
[1779837306993,44.54,75791.35,0.0,-1.0,0.0,0.0]
[1779837308000,44.54,75792.48,0.0,-1.0,0.0,0.0]
[1779837311939,44.54,75792.96,0.0,-1.0,0.0,0.0]
[1779837311967,44.54,75792.96,0.0,-1.0,0.0,0.0]
[1779837312030,44.54,75794.13,0.0,-1.0,0.0,0.0]
[1779837314043,44.54,75795.53,0.0,-1.0,0.0,0.0]
[1779837315050,44.54,75790.2,0.0,-1.0,0.0,0.0]
[1779837317064,44.54,75787.38,0.0,-1.0,0.0,0.0]
[1779837321092,44.54,75784.89,0.0,-1.0,0.0,0.0]
[1779837327134,44.54,75784.32,0.0,-1.0,0.0,0.0]
[1779837330155,44.54,75786.36,0.0,-1.0,0.0,0.0]
[1779837331162,44.54,75788.18,0.0,-1.0,0.0,0.0]
[1779837333176,44.54,75795.39,0.0,-1.0,0.0,0.0]
[1779837334183,44.54,75796.46,0.0,-1.0,0.0,0.0]
[1779837335190,44.54,75797.52,0.0,-1.0,0.0,0.0]
[1779837340225,44.54,75797.41,0.0,-1.0,0.0,0.0]
[1779837341232,44.54,75798.6,0.0,-1.0,0.0,0.0]
[1779837344253,44.54,75800.2,0.0,-1.0,0.0,0.0]
[1779837349288,44.54,75805.25,0.0,-1.0,0.0,0.0]
[1779837352312,44.54,75806.99,0.0,-1.0,0.0,0.0]
[1779837353319,44.54,75820.58,0.0,-1.0,0.0,0.0]
[1779837354326,44.54,75821.73,0.0,-1.0,0.0,0.0]
[1779837357347,44.54,75820.49,0.0,-1.0,0.0,0.0]
[1779837359361,44.54,75821.64,0.0,-1.0,0.0,0.0]
[1779837362381,44.54,75820.09,0.0,-1.0,0.0,0.0]
[1779837367417,44.54,75813.41,0.0,-1.0,0.0,0.0]
[1779837368424,44.54,75807.2,0.0,-1.0,0.0,0.0]
[1779837372451,44.54,75808.19,0.0,-1.0,0.0,0.0]
[1779837377487,44.54,75809.44,0.0,-1.0,0.0,0.0]
[1779837378494,44.54,75808.28,0.0,-1.0,0.0,0.0]
[1779837382522,44.54,75809.45,0.0,-1.0,0.0,0.0]
[1779837388121,44.54,75808.5,0.0,-1.0,0.0,0.0]
[1779837388219,44.54,75808.5,0.0,-1.0,0.0,0.0]
[1779837388222,44.54,75808.84,0.0,-1.0,0.0,0.0]
[1779837391585,44.54,75809.65,0.0,-1.0,0.0,0.0]
[1779837396619,44.54,75812.72,0.0,-1.0,0.0,0.0]
[1779837402661,44.54,75816.51,0.0,-1.0,0.0,0.0]
[1779837407697,44.54,75813.06,0.0,-1.0,0.0,0.0]
[1779837408704,44.54,75807.45,0.0,-1.0,0.0,0.0]
[1779837409711,44.54,75804.8,0.0,-1.0,0.0,0.0]
[1779837414746,44.54,75805.71,0.0,-1.0,0.0,0.0]
[1779837419781,44.54,75806.67,0.0,-1.0,0.0,0.0]
[1779837424816,44.54,75806.12,0.0,-1.0,0.0,0.0]
[1779837426830,44.54,75808.05,0.0,-1.0,0.0,0.0]
[1779837431865,44.54,75811.68,0.0,-1.0,0.0,0.0]
[1779837432872,44.54,75816.67,0.0,-1.0,0.0,0.0]
[1779837433884,44.54,75820.0,0.0,-1.0,0.0,0.0]
[1779837435898,44.54,75819.83,0.0,-1.0,0.0,0.0]
[1779837440933,44.54,75819.74,0.0,-1.0,0.0,0.0]
[1779837443955,44.54,75820.74,0.0,-1.0,0.0,0.0]
[1779837445968,44.54,75819.58,0.0,-1.0,0.0,0.0]
[1779837451003,44.54,75820.11,0.0,-1.0,0.0,0.0]
[1779837456038,44.54,75820.1,0.0,-1.0,0.0,0.0]
[1779837461073,44.54,75827.82,0.0,-1.0,0.0,0.0]
[1779837463087,44.54,75828.46,0.0,-1.0,0.0,0.0]
[1779837467115,44.54,75827.22,0.0,-1.0,0.0,0.0]
[1779837468123,44.54,75828.37,0.0,-1.0,0.0,0.0]
[1779837477186,44.54,75828.07,0.0,-1.0,0.0,0.0]
[1779837482223,44.54,75820.01,0.0,-1.0,0.0,0.0]
[1779837483234,44.54,75818.57,0.0,-1.0,0.0,0.0]
[1779837488269,44.54,75818.49,0.0,-1.0,0.0,0.0]
[1779837495319,44.54,75825.13,0.0,-1.0,0.0,0.0]
[1779837496326,44.54,75826.5,0.0,-1.0,0.0,0.0]
[1779837498340,44.54,75828.35,0.0,-1.0,0.0,0.0]
[1779837502368,44.54,75829.38,0.0,-1.0,0.0,0.0]
[1779837506397,44.54,75831.33,0.0,-1.0,0.0,0.0]
[1779837511432,44.54,75831.79,0.0,-1.0,0.0,0.0]
[1779837512782,44.54,75831.79,0.0,-1.0,0.0,0.0]
[1779837512968,44.54,75831.79,0.0,-1.0,0.0,0.0]
[1779837513052,44.54,75832.16,0.0,-1.0,0.0,0.0]
[1779837518482,44.54,75833.4,0.0,-1.0,0.0,0.0]
[1779837524524,44.54,75833.47,0.0,-1.0,0.0,0.0]
[1779837529559,44.54,75833.81,0.0,-1.0,0.0,0.0]
[1779837534593,44.54,75834.08,0.0,-1.0,0.0,0.0]
[1779837541643,44.54,75834.58,0.0,-1.0,0.0,0.0]
[1779837546678,44.54,75835.04,0.0,-1.0,0.0,0.0]
[1779837547685,44.54,75837.4,0.0,-1.0,0.0,0.0]
[1779837548692,44.54,75839.05,0.0,-1.0,0.0,0.0]
[1779837552720,44.54,75842.08,0.0,-1.0,0.0,0.0]
[1779837557755,44.54,75842.79,0.0,-1.0,0.0,0.0]
[1779837566818,44.54,75842.98,0.0,-1.0,0.0,0.0]
[1779837573867,44.54,75840.88,0.0,-1.0,0.0,0.0]
[1779837574873,44.54,75838.39,0.0,-1.0,0.0,0.0]
[1779837577894,44.54,75839.39,0.0,-1.0,0.0,0.0]
[1779837582930,44.54,75840.24,0.0,-1.0,0.0,0.0]
[1779837591993,44.54,75834.92,0.0,-1.0,0.0,0.0]
[1779837593000,44.54,75828.74,0.0,-1.0,0.0,0.0]
[1779837594006,44.54,75827.33,0.0,-1.0,0.0,0.0]
[1779837599042,44.54,75828.05,0.0,-1.0,0.0,0.0]
[1779837603070,44.54,75829.33,0.0,-1.0,0.0,0.0]
[1779837608106,44.54,75829.34,0.0,-1.0,0.0,0.0]
[1779837615155,44.54,75824.43,0.0,-1.0,0.0,0.0]
[1779837616162,44.54,75815.51,0.0,-1.0,0.0,0.0]
[1779837617169,44.54,75819.13,0.0,-1.0,0.0,0.0]
[1779837618176,44.54,75826.27,0.0,-1.0,0.0,0.0]
[1779837620190,44.54,75826.2,0.0,-1.0,0.0,0.0]
[1779837626232,44.54,75825.9,0.0,-1.0,0.0,0.0]
[1779837629253,44.54,75819.9,0.0,-1.0,0.0,0.0]
[1779837630260,44.54,75818.53,0.0,-1.0,0.0,0.0]
[1779837631267,44.54,75818.46,0.0,-1.0,0.0,0.0]
[1779837632274,44.54,75820.37,0.0,-1.0,0.0,0.0]
[1779837634290,44.54,75818.99,0.0,-1.0,0.0,0.0]
[1779837639325,44.54,75818.81,0.0,-1.0,0.0,0.0]
[1779837640332,44.54,75817.1,0.0,-1.0,0.0,0.0]
[1779837641339,44.54,75815.92,0.0,-1.0,0.0,0.0]
[1779837650402,44.54,75816.39,0.0,-1.0,0.0,0.0]
[1779837654430,44.54,75817.55,0.0,-1.0,0.0,0.0]
[1779837658458,44.54,75819.21,0.0,-1.0,0.0,0.0]
[1779837662486,44.54,75828.25,0.0,-1.0,0.0,0.0]
[1779837663493,44.54,75830.92,0.0,-1.0,0.0,0.0]
[1779837664503,44.54,75831.89,0.0,-1.0,0.0,0.0]
[1779837669841,44.54,75832.49,0.0,-1.0,0.0,0.0]
[1779837669856,44.54,75831.39,0.0,-1.0,0.0,0.0]
[1779837673565,44.54,75832.49,0.0,-1.0,0.0,0.0]
[1779837676586,44.54,75835.82,0.0,-1.0,0.0,0.0]
[1779837680614,44.54,75834.62,0.0,-1.0,0.0,0.0]
[1779837685649,44.54,75834.69,0.0,-1.0,0.0,0.0]
[1779837690684,44.54,75832.6,0.0,-1.0,0.0,0.0]
[1779837691691,44.54,75831.69,0.0,-1.0,0.0,0.0]
[1779837693705,44.54,75828.99,0.0,-1.0,0.0,0.0]
[1779837696727,44.54,75826.45,0.0,-1.0,0.0,0.0]
[1779837697734,44.54,75824.08,0.0,-1.0,0.0,0.0]
[1779837702769,44.54,75824.74,0.0,-1.0,0.0,0.0]
[1779837704783,44.54,75822.67,0.0,-1.0,0.0,0.0]
[1779837705790,44.54,75819.7,0.0,-1.0,0.0,0.0]
[1779837707804,44.54,75820.65,0.0,-1.0,0.0,0.0]
[1779837709817,44.54,75822.07,0.0,-1.0,0.0,0.0]
[1779837711831,44.54,75820.81,0.0,-1.0,0.0,0.0]
[1779837716867,44.54,75820.34,0.0,-1.0,0.0,0.0]
[1779837721902,44.54,75820.35,0.0,-1.0,0.0,0.0]
[1779837725930,44.54,75821.61,0.0,-1.0,0.0,0.0]
[1779837729957,44.54,75823.82,0.0,-1.0,0.0,0.0]
[1779837734992,44.54,75824.6,0.0,-1.0,0.0,0.0]
[1779837741035,44.54,75824.89,0.0,-1.0,0.0,0.0]
[1779837745063,44.54,75822.5,0.0,-1.0,0.0,0.0]
[1779837747077,44.54,75820.59,0.0,-1.0,0.0,0.0]
[1779837753119,44.54,75820.57,0.0,-1.0,0.0,0.0]
[1779837755133,44.54,75818.52,0.0,-1.0,0.0,0.0]
[1779837761177,44.54,75819.32,0.0,-1.0,0.0,0.0]
[1779837763192,44.54,75820.46,0.0,-1.0,0.0,0.0]
[1779837768227,44.54,75821.36,0.0,-1.0,0.0,0.0]
[1779837778297,44.54,75820.79,0.0,-1.0,0.0,0.0]
[1779837782325,44.54,75819.69,0.0,-1.0,0.0,0.0]
[1779837783332,44.54,75817.47,0.0,-1.0,0.0,0.0]
[1779837784339,44.54,75818.43,0.0,-1.0,0.0,0.0]
[1779837789374,44.54,75809.77,0.0,-1.0,0.0,0.0]
[1779837791388,44.54,75808.82,0.0,-1.0,0.0,0.0]
[1779837794409,44.54,75804.8,0.0,-1.0,0.0,0.0]
[1779837796423,44.54,75803.82,0.0,-1.0,0.0,0.0]
[1779837800451,44.54,75802.56,0.0,-1.0,0.0,0.0]
[1779837808507,44.54,75801.68,0.0,-1.0,0.0,0.0]
[1779837811527,44.54,75802.12,0.0,-1.0,0.0,0.0]
[1779837813542,44.54,75798.57,0.0,-1.0,0.0,0.0]
[1779837822607,44.54,75798.92,0.0,-1.0,0.0,0.0]
[1779837827642,44.54,75798.89,0.0,-1.0,0.0,0.0]
[1779837836705,44.54,75798.94,0.0,-1.0,0.0,0.0]
[1779837842747,44.54,75799.28,0.0,-1.0,0.0,0.0]
[1779837847782,44.54,75799.25,0.0,-1.0,0.0,0.0]
[1779837852820,44.54,75797.74,0.0,-1.0,0.0,0.0]
[1779837853825,44.54,75794.17,0.0,-1.0,0.0,0.0]
[1779837856846,44.54,75795.16,0.0,-1.0,0.0,0.0]
[1779837861881,44.54,75795.02,0.0,-1.0,0.0,0.0]
[1779837863896,44.54,75796.93,0.0,-1.0,0.0,0.0]
[1779837864903,44.54,75798.24,0.0,-1.0,0.0,0.0]
[1779837870222,44.54,75798.63,0.0,-1.0,0.0,0.0]
[1779837870467,44.54,75798.63,0.0,-1.0,0.0,0.0]
[1779837870515,44.54,75798.69,0.0,-1.0,0.0,0.0]
[1779837871952,44.54,75798.74,0.0,-1.0,0.0,0.0]
[1779837876987,44.54,75799.37,0.0,-1.0,0.0,0.0]
[1779837879001,44.54,75798.0,0.0,-1.0,0.0,0.0]
[1779837880015,44.54,75796.24,0.0,-1.0,0.0,0.0]
[1779837881018,44.54,75794.05,0.0,-1.0,0.0,0.0]
[1779837886053,44.54,75794.98,0.0,-1.0,0.0,0.0]
[1779837891088,44.54,75794.45,0.0,-1.0,0.0,0.0]
[1779837896123,44.54,75793.24,0.0,-1.0,0.0,0.0]
[1779837902164,44.54,75793.36,0.0,-1.0,0.0,0.0]
[1779837904178,44.54,75797.89,0.0,-1.0,0.0,0.0]
[1779837909214,44.54,75797.4,0.0,-1.0,0.0,0.0]
[1779837915256,44.54,75797.24,0.0,-1.0,0.0,0.0]
[1779837921089,44.54,75797.24,0.0,-1.0,0.0,0.0]
[1779837923312,44.54,75798.66,0.0,-1.0,0.0,0.0]
[1779837929354,44.54,75798.93,0.0,-1.0,0.0,0.0]
[1779837931368,44.54,75799.35,0.0,-1.0,0.0,0.0]
[1779837937410,44.54,75799.72,0.0,-1.0,0.0,0.0]
[1779837942444,44.54,75799.68,0.0,-1.0,0.0,0.0]
[1779837954530,44.54,75799.56,0.0,-1.0,0.0,0.0]
[1779837958558,44.54,75798.09,0.0,-1.0,0.0,0.0]
[1779837959565,44.54,75793.92,0.0,-1.0,0.0,0.0]
[1779837967621,44.54,75793.77,0.0,-1.0,0.0,0.0]
[1779837972656,44.54,75793.62,0.0,-1.0,0.0,0.0]
[1779837973663,44.54,75789.7,0.0,-1.0,0.0,0.0]
[1779837975676,44.54,75787.83,0.0,-1.0,0.0,0.0]
[1779837977691,44.54,75786.58,0.0,-1.0,0.0,0.0]
[1779837984740,44.54,75786.63,0.0,-1.0,0.0,0.0]
[1779837998840,44.54,75787.08,0.0,-1.0,0.0,0.0]
[1779838005890,44.54,75786.83,0.0,-1.0,0.0,0.0]
[1779838008911,44.54,75790.34,0.0,-1.0,0.0,0.0]
[1779838009918,44.54,75798.5,0.0,-1.0,0.0,0.0]
[1779838010925,44.54,75799.95,0.0,-1.0,0.0,0.0]
[1779838011932,44.54,75801.63,0.0,-1.0,0.0,0.0]
[1779838012939,44.54,75807.8,0.0,-1.0,0.0,0.0]
[1779838013946,44.54,75808.8,0.0,-1.0,0.0,0.0]
[1779838019989,44.54,75807.26,0.0,-1.0,0.0,0.0]
[1779838022003,44.54,75801.11,0.0,-1.0,0.0,0.0]
[1779838023010,44.54,75794.19,0.0,-1.0,0.0,0.0]
[1779838025024,44.54,75791.62,0.0,-1.0,0.0,0.0]
[1779838026031,44.54,75789.65,0.0,-1.0,0.0,0.0]
[1779838029108,44.54,75790.41,0.0,-1.0,0.0,0.0]
[1779838029218,44.54,75790.41,0.0,-1.0,0.0,0.0]
[1779838029276,44.54,75790.74,0.0,-1.0,0.0,0.0]
[1779838033080,44.54,75785.12,0.0,-1.0,0.0,0.0]
[1779838038115,44.54,75791.15,0.0,-1.0,0.0,0.0]
[1779838042148,44.54,75785.93,0.0,-1.0,0.0,0.0]
[1779838045174,44.54,75784.83,0.0,-1.0,0.0,0.0]
[1779838046886,44.54,75781.5,0.0,-1.0,0.0,0.0]
[1779838050207,44.54,75773.42,0.0,-1.0,0.0,0.0]
[1779838051214,44.54,75772.98,0.0,-1.0,0.0,0.0]
[1779838055242,44.54,75771.12,0.0,-1.0,0.0,0.0]
[1779838056600,44.54,75771.12,0.0,-1.0,0.0,0.0]
[1779838056718,44.54,75771.12,0.0,-1.0,0.0,0.0]
[1779838056752,44.54,75769.61,0.0,-1.0,0.0,0.0]
[1779838059270,44.54,75771.67,0.0,-1.0,0.0,0.0]
[1779838060277,44.54,75773.35,0.0,-1.0,0.0,0.0]
[1779838061284,44.54,75776.76,0.0,-1.0,0.0,0.0]
[1779838062291,44.54,75779.92,0.0,-1.0,0.0,0.0]
[1779838063298,44.54,75781.96,0.0,-1.0,0.0,0.0]
[1779838064305,44.54,75783.07,0.0,-1.0,0.0,0.0]
[1779838066319,44.54,75785.64,0.0,-1.0,0.0,0.0]
[1779838071354,44.54,75786.79,0.0,-1.0,0.0,0.0]
[1779838080416,44.54,75787.32,0.0,-1.0,0.0,0.0]
[1779838081424,44.54,75788.28,0.0,-1.0,0.0,0.0]
[1779838084445,44.54,75789.95,0.0,-1.0,0.0,0.0]
[1779838091494,44.54,75789.98,0.0,-1.0,0.0,0.0]
[1779838095521,44.54,75791.46,0.0,-1.0,0.0,0.0]
[1779838098544,44.54,75794.82,0.0,-1.0,0.0,0.0]
[1779838099551,44.54,75797.21,0.0,-1.0,0.0,0.0]
[1779838102572,44.54,75799.2,0.0,-1.0,0.0,0.0]
[1779838106600,44.54,75800.2,0.0,-1.0,0.0,0.0]
[1779838111635,44.54,75800.84,0.0,-1.0,0.0,0.0]
[1779838121705,44.54,75800.84,0.0,-1.0,0.0,0.0]
[1779838128754,44.54,75800.85,0.0,-1.0,0.0,0.0]
[1779838141845,44.54,75802.01,0.0,-1.0,0.0,0.0]
[1779838146880,44.54,75802.18,0.0,-1.0,0.0,0.0]
[1779838151916,44.54,75802.09,0.0,-1.0,0.0,0.0]
[1779838152923,44.54,75805.3,0.0,-1.0,0.0,0.0]
[1779838156951,44.54,75808.63,0.0,-1.0,0.0,0.0]
[1779838158965,44.54,75810.03,0.0,-1.0,0.0,0.0]
[1779838164000,44.54,75809.71,0.0,-1.0,0.0,0.0]
[1779838172585,44.54,75809.68,0.0,-1.0,0.0,0.0]
[1779838173063,44.54,75804.53,0.0,-1.0,0.0,0.0]
[1779838175079,44.54,75803.03,0.0,-1.0,0.0,0.0]
[1779838180111,44.54,75803.56,0.0,-1.0,0.0,0.0]
[1779838185147,44.54,75803.46,0.0,-1.0,0.0,0.0]
[1779838190182,44.54,75804.51,0.0,-1.0,0.0,0.0]
[1779838194210,44.54,75807.39,0.0,-1.0,0.0,0.0]
[1779838195217,44.54,75808.39,0.0,-1.0,0.0,0.0]
[1779838200252,44.54,75808.62,0.0,-1.0,0.0,0.0]
[1779838201259,44.54,75805.84,0.0,-1.0,0.0,0.0]
[1779838202266,44.54,75808.4,0.0,-1.0,0.0,0.0]
[1779838206295,44.54,75812.28,0.0,-1.0,0.0,0.0]
[1779838207301,44.54,75814.24,0.0,-1.0,0.0,0.0]
[1779838212336,44.54,75814.68,0.0,-1.0,0.0,0.0]
[1779838217371,44.54,75814.73,0.0,-1.0,0.0,0.0]
[1779838220392,44.54,75816.66,0.0,-1.0,0.0,0.0]
[1779838226434,44.54,75816.85,0.0,-1.0,0.0,0.0]
[1779838232476,44.54,75816.29,0.0,-1.0,0.0,0.0]
[1779838238526,44.54,75817.0,0.0,-1.0,0.0,0.0]
[1779838239537,44.54,75818.02,0.0,-1.0,0.0,0.0]
[1779838240540,44.54,75821.8,0.0,-1.0,0.0,0.0]
[1779838241546,44.54,75824.49,0.0,-1.0,0.0,0.0]
[1779838242554,44.54,75818.49,0.0,-1.0,0.0,0.0]
[1779838243561,44.54,75807.96,0.0,-1.0,0.0,0.0]
[1779838244568,44.54,75808.19,0.0,-1.0,0.0,0.0]
[1779838246582,44.54,75809.77,0.0,-1.0,0.0,0.0]
[1779838251617,44.54,75810.08,0.0,-1.0,0.0,0.0]
[1779838257659,44.54,75809.45,0.0,-1.0,0.0,0.0]
[1779838261687,44.54,75821.63,0.0,-1.0,0.0,0.0]
[1779838262694,44.54,75820.72,0.0,-1.0,0.0,0.0]
[1779838265715,44.54,75821.79,0.0,-1.0,0.0,0.0]
[1779838270750,44.54,75821.07,0.0,-1.0,0.0,0.0]
[1779838271757,44.54,75818.85,0.0,-1.0,0.0,0.0]
[1779838272764,44.54,75816.14,0.0,-1.0,0.0,0.0]
[1779838273776,44.54,75814.38,0.0,-1.0,0.0,0.0]
[1779838279818,44.54,75813.34,0.0,-1.0,0.0,0.0]
[1779838281039,44.54,75808.87,0.0,-1.0,0.0,0.0]
[1779838282839,44.54,75802.71,0.0,-1.0,0.0,0.0]
[1779838283629,44.54,75802.71,0.0,-1.0,0.0,0.0]
[1779838283718,44.54,75802.71,0.0,-1.0,0.0,0.0]
[1779838283846,44.54,75800.62,0.0,-1.0,0.0,0.0]
[1779838286866,44.54,75807.83,0.0,-1.0,0.0,0.0]
[1779838287874,44.54,75810.7,0.0,-1.0,0.0,0.0]
[1779838288881,44.54,75811.47,0.0,-1.0,0.0,0.0]
[1779838292909,44.54,75811.14,0.0,-1.0,0.0,0.0]
[1779838296937,44.54,75814.21,0.0,-1.0,0.0,0.0]
[1779838297944,44.54,75815.37,0.0,-1.0,0.0,0.0]
[1779838301972,44.54,75814.38,0.0,-1.0,0.0,0.0]
[1779838304993,44.54,75805.14,0.0,-1.0,0.0,0.0]
[1779838306000,44.54,75799.15,0.0,-1.0,0.0,0.0]
[1779838309021,44.54,75807.74,0.0,-1.0,0.0,0.0]
[1779838310028,44.54,75809.99,0.0,-1.0,0.0,0.0]
[1779838316070,44.54,75810.74,0.0,-1.0,0.0,0.0]
[1779838321105,44.54,75810.81,0.0,-1.0,0.0,0.0]
[1779838327147,44.54,75810.18,0.0,-1.0,0.0,0.0]
[1779838332184,44.54,75809.44,0.0,-1.0,0.0,0.0]
[1779838333607,44.54,75809.32,0.0,-1.0,0.0,0.0]
[1779838333718,44.54,75809.32,0.0,-1.0,0.0,0.0]
[1779838334198,44.54,75809.38,0.0,-1.0,0.0,0.0]
[1779838340240,44.54,75809.49,0.0,-1.0,0.0,0.0]
[1779838351317,44.54,75809.49,0.0,-1.0,0.0,0.0]
[1779838356352,44.54,75809.62,0.0,-1.0,0.0,0.0]
[1779838359372,44.54,75810.52,0.0,-1.0,0.0,0.0]
[1779838360381,44.54,75812.05,0.0,-1.0,0.0,0.0]
[1779838361388,44.54,75815.5,0.0,-1.0,0.0,0.0]
[1779838367430,44.54,75815.11,0.0,-1.0,0.0,0.0]
[1779838372465,44.54,75815.9,0.0,-1.0,0.0,0.0]
[1779838378507,44.54,75816.1,0.0,-1.0,0.0,0.0]
[1779838386563,44.54,75815.32,0.0,-1.0,0.0,0.0]
[1779838392606,44.54,75814.45,0.0,-1.0,0.0,0.0]
[1779838398647,44.54,75816.05,0.0,-1.0,0.0,0.0]
[1779838399655,44.54,75814.1,0.0,-1.0,0.0,0.0]
[1779838405697,44.54,75814.36,0.0,-1.0,0.0,0.0]
[1779838410732,44.54,75814.18,0.0,-1.0,0.0,0.0]
[1779838411739,44.54,75814.14,0.0,-1.0,0.0,0.0]
[1779838416775,44.54,75806.37,0.0,-1.0,0.0,0.0]
[1779838417782,44.54,75806.41,0.0,-1.0,0.0,0.0]
[1779838419796,44.54,75802.93,0.0,-1.0,0.0,0.0]
[1779838420803,44.54,75801.12,0.0,-1.0,0.0,0.0]
[1779838425838,44.54,75800.06,0.0,-1.0,0.0,0.0]
[1779838431881,44.54,75799.63,0.0,-1.0,0.0,0.0]
[1779838432887,44.54,75800.89,0.0,-1.0,0.0,0.0]
[1779838441950,44.54,75800.84,0.0,-1.0,0.0,0.0]
[1779838446989,44.54,75801.13,0.0,-1.0,0.0,0.0]
[1779838452026,44.54,75801.72,0.0,-1.0,0.0,0.0]
[1779838458068,44.54,75802.1,0.0,-1.0,0.0,0.0]
[1779838461089,44.54,75804.52,0.0,-1.0,0.0,0.0]
[1779838462096,44.54,75806.35,0.0,-1.0,0.0,0.0]
[1779838463103,44.54,75805.41,0.0,-1.0,0.0,0.0]
[1779838466124,44.54,75808.26,0.0,-1.0,0.0,0.0]
[1779838469145,44.54,75809.86,0.0,-1.0,0.0,0.0]
[1779838471159,44.54,75810.48,0.0,-1.0,0.0,0.0]
[1779838476194,44.54,75810.31,0.0,-1.0,0.0,0.0]
[1779838481229,44.54,75810.79,0.0,-1.0,0.0,0.0]
[1779838489284,44.54,75811.24,0.0,-1.0,0.0,0.0]
[1779838496333,44.54,75810.72,0.0,-1.0,0.0,0.0]
[1779838501369,44.54,75809.37,0.0,-1.0,0.0,0.0]
[1779838502376,44.54,75807.34,0.0,-1.0,0.0,0.0]
[1779838504390,44.54,75810.21,0.0,-1.0,0.0,0.0]
[1779838509425,44.54,75810.44,0.0,-1.0,0.0,0.0]
[1779838521509,44.54,75809.86,0.0,-1.0,0.0,0.0]
[1779838527551,44.54,75809.76,0.0,-1.0,0.0,0.0]
[1779838532586,44.54,75809.43,0.0,-1.0,0.0,0.0]
[1779838533593,44.54,75797.56,0.0,-1.0,0.0,0.0]
[1779838534600,44.54,75798.15,0.0,-1.0,0.0,0.0]
[1779838537621,44.54,75799.59,0.0,-1.0,0.0,0.0]
[1779838542656,44.54,75800.63,0.0,-1.0,0.0,0.0]
[1779838547691,44.54,75800.52,0.0,-1.0,0.0,0.0]
[1779838552726,44.54,75800.21,0.0,-1.0,0.0,0.0]
[1779838555746,44.54,75795.31,0.0,-1.0,0.0,0.0]
[1779838556754,44.54,75797.57,0.0,-1.0,0.0,0.0]
[1779838558768,44.54,75794.46,0.0,-1.0,0.0,0.0]
[1779838561130,44.54,75794.41,0.0,-1.0,0.0,0.0]
[1779838561218,44.54,75794.41,0.0,-1.0,0.0,0.0]
[1779838561226,44.54,75794.34,0.0,-1.0,0.0,0.0]
[1779838566824,44.54,75794.28,0.0,-1.0,0.0,0.0]
[1779838568838,44.54,75795.33,0.0,-1.0,0.0,0.0]
[1779838574880,44.54,75796.72,0.0,-1.0,0.0,0.0]
[1779838579915,44.54,75796.71,0.0,-1.0,0.0,0.0]
[1779838584950,44.54,75796.67,0.0,-1.0,0.0,0.0]
[1779838592000,44.54,75796.48,0.0,-1.0,0.0,0.0]
[1779838597035,44.54,75796.55,0.0,-1.0,0.0,0.0]
[1779838601064,44.54,75797.91,0.0,-1.0,0.0,0.0]
[1779838602071,44.54,75799.76,0.0,-1.0,0.0,0.0]
[1779838605094,44.54,75800.69,0.0,-1.0,0.0,0.0]
[1779838606101,44.54,75806.09,0.0,-1.0,0.0,0.0]
[1779838611137,44.54,75809.09,0.0,-1.0,0.0,0.0]
[1779838612144,44.54,75810.28,0.0,-1.0,0.0,0.0]
[1779838617178,44.54,75810.41,0.0,-1.0,0.0,0.0]
[1779838622214,44.54,75809.5,0.0,-1.0,0.0,0.0]
[1779838623221,44.54,75807.83,0.0,-1.0,0.0,0.0]
[1779838625235,44.54,75809.3,0.0,-1.0,0.0,0.0]
[1779838627249,44.54,75811.28,0.0,-1.0,0.0,0.0]
[1779838632284,44.54,75811.2,0.0,-1.0,0.0,0.0]
[1779838634298,44.54,75809.1,0.0,-1.0,0.0,0.0]
[1779838639333,44.54,75808.99,0.0,-1.0,0.0,0.0]
[1779838643361,44.54,75807.92,0.0,-1.0,0.0,0.0]
[1779838644368,44.54,75806.75,0.0,-1.0,0.0,0.0]
[1779838649403,44.54,75807.3,0.0,-1.0,0.0,0.0]
[1779838651417,44.54,75807.37,0.0,-1.0,0.0,0.0]
[1779838656452,44.54,75806.96,0.0,-1.0,0.0,0.0]
[1779838660480,44.54,75809.16,0.0,-1.0,0.0,0.0]
[1779838666522,44.54,75809.44,0.0,-1.0,0.0,0.0]
[1779838672564,44.54,75809.0,0.0,-1.0,0.0,0.0]
[1779838677599,44.54,75809.0,0.0,-1.0,0.0,0.0]
[1779838681627,44.54,75806.96,0.0,-1.0,0.0,0.0]
[1779838682634,44.54,75809.12,0.0,-1.0,0.0,0.0]
[1779838687668,44.54,75809.24,0.0,-1.0,0.0,0.0]
[1779838692704,44.54,75820.13,0.0,-1.0,0.0,0.0]
[1779838693711,44.54,75822.37,0.0,-1.0,0.0,0.0]
[1779838696732,44.54,75824.37,0.0,-1.0,0.0,0.0]
[1779838697739,44.54,75830.43,0.0,-1.0,0.0,0.0]
[1779838698746,44.54,75831.71,0.0,-1.0,0.0,0.0]
[1779838701767,44.54,75833.87,0.0,-1.0,0.0,0.0]
[1779838702773,44.54,75837.57,0.0,-1.0,0.0,0.0]
[1779838704788,44.54,75838.86,0.0,-1.0,0.0,0.0]
[1779838708816,44.54,75840.34,0.0,-1.0,0.0,0.0]
[1779838711837,44.54,75840.89,0.0,-1.0,0.0,0.0]
[1779838712843,44.54,75841.99,0.0,-1.0,0.0,0.0]
[1779838713855,44.54,75843.03,0.0,-1.0,0.0,0.0]
[1779838714862,44.54,75857.26,0.0,-1.0,0.0,0.0]
[1779838715869,44.54,75858.01,0.0,-1.0,0.0,0.0]
[1779838716876,44.54,75859.24,0.0,-1.0,0.0,0.0]
[1779838719897,44.54,75861.54,0.0,-1.0,0.0,0.0]
[1779838720904,44.54,75865.38,0.0,-1.0,0.0,0.0]
[1779838725939,44.54,75865.65,0.0,-1.0,0.0,0.0]
[1779838730974,44.54,75870.63,0.0,-1.0,0.0,0.0]
[1779838731981,44.54,75871.77,0.0,-1.0,0.0,0.0]
[1779838732988,44.54,75873.15,0.0,-1.0,0.0,0.0]
[1779838735008,44.54,75878.34,0.0,-1.0,0.0,0.0]
[1779838736368,44.54,75878.34,0.0,-1.0,0.0,0.0]
[1779838736468,44.54,75878.34,0.0,-1.0,0.0,0.0]
[1779838736469,44.54,75876.0,0.0,-1.0,0.0,0.0]
[1779838741046,44.54,75865.7,0.0,-1.0,0.0,0.0]
[1779838742053,44.54,75858.84,0.0,-1.0,0.0,0.0]
[1779838745074,44.54,75864.62,0.0,-1.0,0.0,0.0]
[1779838746080,44.54,75865.73,0.0,-1.0,0.0,0.0]
[1779838748095,44.54,75866.99,0.0,-1.0,0.0,0.0]
[1779838750109,44.54,75872.51,0.0,-1.0,0.0,0.0]
[1779838751116,44.54,75874.29,0.0,-1.0,0.0,0.0]
[1779838753130,44.54,75868.41,0.0,-1.0,0.0,0.0]
[1779838758165,44.54,75868.9,0.0,-1.0,0.0,0.0]
[1779838761186,44.54,75865.88,0.0,-1.0,0.0,0.0]
[1779838762193,44.54,75859.48,0.0,-1.0,0.0,0.0]
[1779838767230,44.54,75857.42,0.0,-1.0,0.0,0.0]
[1779838768237,44.54,75855.84,0.0,-1.0,0.0,0.0]
[1779838772271,44.54,75854.22,0.0,-1.0,0.0,0.0]
[1779838773278,44.54,75852.11,0.0,-1.0,0.0,0.0]
[1779838774290,44.54,75853.78,0.0,-1.0,0.0,0.0]
[1779838779325,44.54,75854.2,0.0,-1.0,0.0,0.0]
[1779838785367,44.54,75854.27,0.0,-1.0,0.0,0.0]
[1779838787381,44.54,75849.06,0.0,-1.0,0.0,0.0]
[1779838788389,44.54,75844.9,0.0,-1.0,0.0,0.0]
[1779838790402,44.54,75846.7,0.0,-1.0,0.0,0.0]
[1779838791409,44.54,75849.25,0.0,-1.0,0.0,0.0]
[1779838793423,44.54,75850.79,0.0,-1.0,0.0,0.0]
[1779838795437,44.54,75852.16,0.0,-1.0,0.0,0.0]
[1779838797451,44.54,75853.3,0.0,-1.0,0.0,0.0]
[1779838801599,44.54,75855.76,0.0,-1.0,0.0,0.0]
[1779838802486,44.54,75858.17,0.0,-1.0,0.0,0.0]
[1779838804523,44.54,75874.44,0.0,-1.0,0.0,0.0]
[1779838805529,44.54,75879.11,0.0,-1.0,0.0,0.0]
[1779838806536,44.54,75874.18,0.0,-1.0,0.0,0.0]
[1779838807952,44.54,75874.64,0.0,-1.0,0.0,0.0]
[1779838808282,44.54,75874.64,0.0,-1.0,0.0,0.0]
[1779838808550,44.54,75874.77,0.0,-1.0,0.0,0.0]
[1779838813585,44.54,75874.67,0.0,-1.0,0.0,0.0]
[1779838819627,44.54,75869.61,0.0,-1.0,0.0,0.0]
[1779838820635,44.54,75868.29,0.0,-1.0,0.0,0.0]
[1779838821643,44.54,75869.64,0.0,-1.0,0.0,0.0]
[1779838823657,44.54,75868.08,0.0,-1.0,0.0,0.0]
[1779838828692,44.54,75867.99,0.0,-1.0,0.0,0.0]
[1779838831713,44.54,75868.1,0.0,-1.0,0.0,0.0]
[1779838834734,44.54,75859.6,0.0,-1.0,0.0,0.0]
[1779838835741,44.54,75859.58,0.0,-1.0,0.0,0.0]
[1779838838762,44.54,75860.67,0.0,-1.0,0.0,0.0]
[1779838844804,44.54,75861.34,0.0,-1.0,0.0,0.0]
[1779838850850,44.54,75863.35,0.0,-1.0,0.0,0.0]
[1779838851857,44.54,75864.9,0.0,-1.0,0.0,0.0]
[1779838855885,44.54,75863.99,0.0,-1.0,0.0,0.0]
[1779838858905,44.54,75865.04,0.0,-1.0,0.0,0.0]
[1779838860922,44.54,75864.15,0.0,-1.0,0.0,0.0]
[1779838862936,44.54,75859.6,0.0,-1.0,0.0,0.0]
[1779838863943,44.54,75858.2,0.0,-1.0,0.0,0.0]
[1779838868978,44.54,75859.17,0.0,-1.0,0.0,0.0]
[1779838873006,44.54,75863.52,0.0,-1.0,0.0,0.0]
[1779838875020,44.54,75864.45,0.0,-1.0,0.0,0.0]
[1779838880055,44.54,75864.22,0.0,-1.0,0.0,0.0]
[1779838881062,44.54,75866.73,0.0,-1.0,0.0,0.0]
[1779838884083,44.54,75862.26,0.0,-1.0,0.0,0.0]
[1779838885090,44.54,75860.54,0.0,-1.0,0.0,0.0]
[1779838890124,44.54,75860.02,0.0,-1.0,0.0,0.0]
[1779838891132,44.54,75859.76,0.0,-1.0,0.0,0.0]
[1779838892139,44.54,75858.81,0.0,-1.0,0.0,0.0]
[1779838894153,44.54,75857.02,0.0,-1.0,0.0,0.0]
[1779838896167,44.54,75860.55,0.0,-1.0,0.0,0.0]
[1779838901202,44.54,75859.7,0.0,-1.0,0.0,0.0]
[1779838902209,44.54,75857.48,0.0,-1.0,0.0,0.0]
[1779838906237,44.54,75856.58,0.0,-1.0,0.0,0.0]
[1779838911272,44.54,75856.62,0.0,-1.0,0.0,0.0]
[1779838912279,44.54,75857.79,0.0,-1.0,0.0,0.0]
[1779838917316,44.54,75858.35,0.0,-1.0,0.0,0.0]
[1779838922351,44.54,75858.33,0.0,-1.0,0.0,0.0]
[1779838927386,44.54,75859.28,0.0,-1.0,0.0,0.0]
[1779838930407,44.54,75858.29,0.0,-1.0,0.0,0.0]
[1779838935441,44.54,75858.21,0.0,-1.0,0.0,0.0]
[1779838940477,44.54,75859.68,0.0,-1.0,0.0,0.0]
[1779838945512,44.54,75859.91,0.0,-1.0,0.0,0.0]
[1779838951554,44.54,75860.8,0.0,-1.0,0.0,0.0]
[1779838959610,44.54,75860.84,0.0,-1.0,0.0,0.0]
[1779838966660,44.54,75861.55,0.0,-1.0,0.0,0.0]
[1779838967667,44.54,75858.21,0.0,-1.0,0.0,0.0]
[1779838971695,44.54,75857.18,0.0,-1.0,0.0,0.0]
[1779838976731,44.54,75856.74,0.0,-1.0,0.0,0.0]
[1779838979752,44.54,75857.64,0.0,-1.0,0.0,0.0]
[1779838985794,44.54,75857.76,0.0,-1.0,0.0,0.0]
[1779838987904,44.54,75857.69,0.0,-1.0,0.0,0.0]
[1779838987968,44.54,75857.67,0.0,-1.0,0.0,0.0]
[1779838990830,44.54,75857.81,0.0,-1.0,0.0,0.0]
[1779838995866,44.54,75857.3,0.0,-1.0,0.0,0.0]
[1779839005936,44.54,75857.46,0.0,-1.0,0.0,0.0]
[1779839008960,44.54,75856.55,0.0,-1.0,0.0,0.0]
[1779839011981,44.54,75857.34,0.0,-1.0,0.0,0.0]
[1779839017016,44.54,75856.91,0.0,-1.0,0.0,0.0]
[1779839028093,44.54,75856.63,0.0,-1.0,0.0,0.0]
[1779839033128,44.54,75856.7,0.0,-1.0,0.0,0.0]
[1779839041184,44.54,75856.69,0.0,-1.0,0.0,0.0]
[1779839045212,44.54,75858.5,0.0,-1.0,0.0,0.0]
[1779839050247,44.54,75859.2,0.0,-1.0,0.0,0.0]
[1779839055281,44.54,75858.33,0.0,-1.0,0.0,0.0]
[1779839061324,44.54,75857.91,0.0,-1.0,0.0,0.0]
[1779839066359,44.54,75857.93,0.0,-1.0,0.0,0.0]
[1779839072401,44.54,75857.99,0.0,-1.0,0.0,0.0]
[1779839074415,44.54,75856.19,0.0,-1.0,0.0,0.0]
[1779839075422,44.54,75854.09,0.0,-1.0,0.0,0.0]
[1779839076429,44.54,75842.58,0.0,-1.0,0.0,0.0]
[1779839077435,44.54,75843.17,0.0,-1.0,0.0,0.0]
[1779839080457,44.54,75841.78,0.0,-1.0,0.0,0.0]
[1779839085492,44.54,75844.54,0.0,-1.0,0.0,0.0]
[1779839086499,44.54,75849.3,0.0,-1.0,0.0,0.0]
[1779839087506,44.54,75850.22,0.0,-1.0,0.0,0.0]
[1779839092541,44.54,75850.3,0.0,-1.0,0.0,0.0]
[1779839097577,44.54,75851.11,0.0,-1.0,0.0,0.0]
[1779839100599,44.54,75852.64,0.0,-1.0,0.0,0.0]
[1779839102726,44.54,75852.95,0.0,-1.0,0.0,0.0]
[1779839102973,44.54,75852.95,0.0,-1.0,0.0,0.0]
[1779839102809,44.54,75863.37,0.0,-1.0,0.0,0.0]
[1779839104631,44.54,75865.77,0.0,-1.0,0.0,0.0]
[1779839108659,44.54,75866.69,0.0,-1.0,0.0,0.0]
[1779839110673,44.54,75867.57,0.0,-1.0,0.0,0.0]
[1779839115708,44.54,75859.77,0.0,-1.0,0.0,0.0]
[1779839116715,44.54,75858.7,0.0,-1.0,0.0,0.0]
[1779839117722,44.54,75858.44,0.0,-1.0,0.0,0.0]
[1779839122757,44.54,75859.71,0.0,-1.0,0.0,0.0]
[1779839127792,44.54,75859.31,0.0,-1.0,0.0,0.0]
[1779839132826,44.54,75859.3,0.0,-1.0,0.0,0.0]
[1779839137862,44.54,75859.0,0.0,-1.0,0.0,0.0]
[1779839143905,44.54,75859.29,0.0,-1.0,0.0,0.0]
[1779839146926,44.54,75862.11,0.0,-1.0,0.0,0.0]
[1779839149946,44.54,75863.4,0.0,-1.0,0.0,0.0]
[1779839150954,44.54,75859.89,0.0,-1.0,0.0,0.0]
[1779839154982,44.54,75858.81,0.0,-1.0,0.0,0.0]
[1779839160025,44.54,75854.54,0.0,-1.0,0.0,0.0]
[1779839161031,44.54,75852.36,0.0,-1.0,0.0,0.0]
[1779839163046,44.54,75851.04,0.0,-1.0,0.0,0.0]
[1779839168081,44.54,75850.69,0.0,-1.0,0.0,0.0]
[1779839174124,44.54,75849.41,0.0,-1.0,0.0,0.0]
[1779839177145,44.54,75848.36,0.0,-1.0,0.0,0.0]
[1779839182180,44.54,75848.36,0.0,-1.0,0.0,0.0]
[1779839189230,44.54,75849.19,0.0,-1.0,0.0,0.0]
[1779839190236,44.54,75847.51,0.0,-1.0,0.0,0.0]
[1779839191243,44.54,75846.81,0.0,-1.0,0.0,0.0]
[1779839193257,44.54,75842.37,0.0,-1.0,0.0,0.0]
[1779839200306,44.54,75841.8,0.0,-1.0,0.0,0.0]
[1779839201313,44.54,75846.53,0.0,-1.0,0.0,0.0]
[1779839202320,44.54,75847.68,0.0,-1.0,0.0,0.0]
[1779839209369,44.54,75847.61,0.0,-1.0,0.0,0.0]
[1779839215411,44.54,75848.18,0.0,-1.0,0.0,0.0]
[1779839220446,44.54,75848.34,0.0,-1.0,0.0,0.0]
[1779839225481,44.54,75848.02,0.0,-1.0,0.0,0.0]
[1779839230516,44.54,75848.37,0.0,-1.0,0.0,0.0]
[1779839237567,44.54,75857.91,0.0,-1.0,0.0,0.0]
[1779839239581,44.54,75861.22,0.0,-1.0,0.0,0.0]
[1779839240587,44.54,75862.37,0.0,-1.0,0.0,0.0]
[1779839245623,44.54,75862.55,0.0,-1.0,0.0,0.0]
[1779839250657,44.54,75862.61,0.0,-1.0,0.0,0.0]
[1779839252671,44.54,75862.51,0.0,-1.0,0.0,0.0]
[1779839261734,44.54,75862.5,0.0,-1.0,0.0,0.0]
[1779839263749,44.54,75861.23,0.0,-1.0,0.0,0.0]
[1779839268783,44.54,75862.38,0.0,-1.0,0.0,0.0]
[1779839272811,44.54,75855.39,0.0,-1.0,0.0,0.0]
[1779839281875,44.54,75855.46,0.0,-1.0,0.0,0.0]
[1779839283889,44.54,75858.64,0.0,-1.0,0.0,0.0]
[1779839288923,44.54,75859.32,0.0,-1.0,0.0,0.0]
[1779839291945,44.54,75861.14,0.0,-1.0,0.0,0.0]
[1779839293959,44.54,75865.0,0.0,-1.0,0.0,0.0]
[1779839295973,44.54,75861.7,0.0,-1.0,0.0,0.0]
[1779839296980,44.54,75858.89,0.0,-1.0,0.0,0.0]
[1779839302014,44.54,75858.62,0.0,-1.0,0.0,0.0]
[1779839307050,44.54,75858.77,0.0,-1.0,0.0,0.0]
[1779839311078,44.54,75858.79,0.0,-1.0,0.0,0.0]
[1779839318130,44.54,75855.03,0.0,-1.0,0.0,0.0]
[1779839323165,44.54,75855.72,0.0,-1.0,0.0,0.0]
[1779839332229,44.54,75855.66,0.0,-1.0,0.0,0.0]
[1779839334243,44.54,75852.66,0.0,-1.0,0.0,0.0]
[1779839335250,44.54,75848.15,0.0,-1.0,0.0,0.0]
[1779839336257,44.54,75841.14,0.0,-1.0,0.0,0.0]
[1779839337264,44.54,75840.6,0.0,-1.0,0.0,0.0]
[1779839340285,44.54,75837.16,0.0,-1.0,0.0,0.0]
[1779839343306,44.54,75835.09,0.0,-1.0,0.0,0.0]
[1779839348341,44.54,75834.79,0.0,-1.0,0.0,0.0]
[1779839353376,44.54,75835.19,0.0,-1.0,0.0,0.0]
[1779839359419,44.54,75835.06,0.0,-1.0,0.0,0.0]
[1779839364453,44.54,75834.36,0.0,-1.0,0.0,0.0]
[1779839369489,44.54,75834.34,0.0,-1.0,0.0,0.0]
[1779839376538,44.54,75833.83,0.0,-1.0,0.0,0.0]
[1779839379559,44.54,75832.23,0.0,-1.0,0.0,0.0]
[1779839384594,44.54,75830.49,0.0,-1.0,0.0,0.0]
[1779839385600,44.54,75832.38,0.0,-1.0,0.0,0.0]
[1779839390638,44.54,75835.56,0.0,-1.0,0.0,0.0]
[1779839398695,44.54,75835.99,0.0,-1.0,0.0,0.0]
[1779839403729,44.54,75833.61,0.0,-1.0,0.0,0.0]
[1779839404736,44.54,75831.78,0.0,-1.0,0.0,0.0]
[1779839409771,44.54,75831.79,0.0,-1.0,0.0,0.0]
[1779839414806,44.54,75831.41,0.0,-1.0,0.0,0.0]
[1779839418834,44.54,75832.42,0.0,-1.0,0.0,0.0]
[1779839423873,44.54,75832.74,0.0,-1.0,0.0,0.0]
[1779839429317,44.54,75832.74,0.0,-1.0,0.0,0.0]
[1779839432936,44.54,75821.27,0.0,-1.0,0.0,0.0]
[1779839433943,44.54,75817.76,0.0,-1.0,0.0,0.0]
[1779839438980,44.54,75817.39,0.0,-1.0,0.0,0.0]
[1779839443008,44.54,75816.43,0.0,-1.0,0.0,0.0]
[1779839447037,44.54,75814.18,0.0,-1.0,0.0,0.0]
[1779839453079,44.54,75814.37,0.0,-1.0,0.0,0.0]
[1779839458114,44.54,75813.13,0.0,-1.0,0.0,0.0]
[1779839460128,44.54,75811.2,0.0,-1.0,0.0,0.0]
[1779839466170,44.54,75810.45,0.0,-1.0,0.0,0.0]
[1779839470198,44.54,75813.65,0.0,-1.0,0.0,0.0]
[1779839481276,44.54,75807.49,0.0,-1.0,0.0,0.0]
[1779839484299,44.54,75804.32,0.0,-1.0,0.0,0.0]
[1779839492355,44.54,75803.48,0.0,-1.0,0.0,0.0]
[1779839494373,44.54,75802.51,0.0,-1.0,0.0,0.0]
[1779839495380,44.54,75801.26,0.0,-1.0,0.0,0.0]
[1779839500416,44.54,75801.61,0.0,-1.0,0.0,0.0]
[1779839505451,44.54,75804.71,0.0,-1.0,0.0,0.0]
[1779839506457,44.54,75806.71,0.0,-1.0,0.0,0.0]
[1779839507465,44.54,75808.87,0.0,-1.0,0.0,0.0]
[1779839509479,44.54,75809.91,0.0,-1.0,0.0,0.0]
[1779839515521,44.54,75809.94,0.0,-1.0,0.0,0.0]
[1779839521563,44.54,75808.99,0.0,-1.0,0.0,0.0]
[1779839526598,44.54,75809.58,0.0,-1.0,0.0,0.0]
[1779839531633,44.54,75809.62,0.0,-1.0,0.0,0.0]
[1779839536668,44.54,75809.72,0.0,-1.0,0.0,0.0]
[1779839537675,44.54,75813.13,0.0,-1.0,0.0,0.0]
[1779839538682,44.54,75816.85,0.0,-1.0,0.0,0.0]
[1779839543717,44.54,75816.75,0.0,-1.0,0.0,0.0]
[1779839549759,44.54,75816.76,0.0,-1.0,0.0,0.0]
[1779839550766,44.54,75829.15,0.0,-1.0,0.0,0.0]
[1779839551773,44.54,75830.3,0.0,-1.0,0.0,0.0]
[1779839553787,44.54,75831.58,0.0,-1.0,0.0,0.0]
[1779839559829,44.54,75832.54,0.0,-1.0,0.0,0.0]
[1779839565871,44.54,75832.07,0.0,-1.0,0.0,0.0]
[1779839573927,44.54,75831.65,0.0,-1.0,0.0,0.0]
[1779839574934,44.54,75830.57,0.0,-1.0,0.0,0.0]
[1779839579969,44.54,75830.54,0.0,-1.0,0.0,0.0]
[1779839588026,44.54,75831.36,0.0,-1.0,0.0,0.0]
[1779839595075,44.54,75831.32,0.0,-1.0,0.0,0.0]
[1779839605145,44.54,75831.32,0.0,-1.0,0.0,0.0]
[1779839608166,44.54,75832.48,0.0,-1.0,0.0,0.0]
[1779839611187,44.54,75832.74,0.0,-1.0,0.0,0.0]
[1779839622264,44.54,75832.81,0.0,-1.0,0.0,0.0]
[1779839627299,44.54,75833.59,0.0,-1.0,0.0,0.0]
[1779839628306,44.54,75834.61,0.0,-1.0,0.0,0.0]
[1779839633341,44.54,75834.63,0.0,-1.0,0.0,0.0]
[1779839634348,44.54,75833.59,0.0,-1.0,0.0,0.0]
[1779839639384,44.54,75833.63,0.0,-1.0,0.0,0.0]
[1779839641397,44.54,75830.48,0.0,-1.0,0.0,0.0]
[1779839642404,44.54,75826.6,0.0,-1.0,0.0,0.0]
[1779839644418,44.54,75827.46,0.0,-1.0,0.0,0.0]
[1779839648446,44.54,75828.39,0.0,-1.0,0.0,0.0]
[1779839654488,44.54,75828.99,0.0,-1.0,0.0,0.0]
[1779839659523,44.54,75829.2,0.0,-1.0,0.0,0.0]
[1779839663551,44.54,75831.66,0.0,-1.0,0.0,0.0]
[1779839664326,44.54,75831.66,0.0,-1.0,0.0,0.0]
[1779839664467,44.54,75831.66,0.0,-1.0,0.0,0.0]
[1779839664557,44.54,75832.29,0.0,-1.0,0.0,0.0]
[1779839669592,44.54,75831.89,0.0,-1.0,0.0,0.0]
[1779839672614,44.54,75831.81,0.0,-1.0,0.0,0.0]
[1779839679528,44.54,75831.81,0.0,-1.0,0.0,0.0]
[1779839679570,44.54,75831.81,0.0,-1.0,0.0,0.0]
[1779839679717,44.54,75831.81,0.0,-1.0,0.0,0.0]
[1779839685705,44.54,75829.36,0.0,-1.0,0.0,0.0]
[1779839686712,44.54,75827.56,0.0,-1.0,0.0,0.0]
[1779839690740,44.54,75825.82,0.0,-1.0,0.0,0.0]
[1779839695775,44.54,75832.54,0.0,-1.0,0.0,0.0]
[1779839696782,44.54,75835.48,0.0,-1.0,0.0,0.0]
[1779839697789,44.54,75834.56,0.0,-1.0,0.0,0.0]
[1779839703831,44.54,75834.6,0.0,-1.0,0.0,0.0]
[1779839708866,44.54,75831.36,0.0,-1.0,0.0,0.0]
[1779839709820,44.54,75831.36,0.0,-1.0,0.0,0.0]
[1779839709969,44.54,75831.36,0.0,-1.0,0.0,0.0]
[1779839710052,44.54,75827.16,0.0,-1.0,0.0,0.0]
[1779839710880,44.54,75824.39,0.0,-1.0,0.0,0.0]
[1779839714908,44.54,75825.55,0.0,-1.0,0.0,0.0]
[1779839719943,44.54,75826.02,0.0,-1.0,0.0,0.0]
[1779839734041,44.54,75825.93,0.0,-1.0,0.0,0.0]
[1779839741090,44.54,75825.15,0.0,-1.0,0.0,0.0]
[1779839746125,44.54,75825.01,0.0,-1.0,0.0,0.0]
[1779839754240,44.54,75825.56,0.0,-1.0,0.0,0.0]
[1779839767272,44.54,75825.42,0.0,-1.0,0.0,0.0]
[1779839774321,44.54,75824.87,0.0,-1.0,0.0,0.0]
[1779839776575,44.54,75824.68,0.0,-1.0,0.0,0.0]
[1779839776718,44.54,75824.68,0.0,-1.0,0.0,0.0]
[1779839776676,44.54,75824.64,0.0,-1.0,0.0,0.0]
[1779839784391,44.54,75824.75,0.0,-1.0,0.0,0.0]
[1779839794461,44.54,75824.75,0.0,-1.0,0.0,0.0]
[1779839800503,44.54,75824.68,0.0,-1.0,0.0,0.0]
[1779839801511,44.54,75820.59,0.0,-1.0,0.0,0.0]
[1779839802518,44.54,75816.32,0.0,-1.0,0.0,0.0]
[1779839804532,44.54,75817.49,0.0,-1.0,0.0,0.0]
[1779839812589,44.54,75817.65,0.0,-1.0,0.0,0.0]
[1779839821653,44.54,75818.06,0.0,-1.0,0.0,0.0]
[1779839826687,44.54,75818.58,0.0,-1.0,0.0,0.0]
[1779839831722,44.54,75821.02,0.0,-1.0,0.0,0.0]
[1779839833736,44.54,75823.22,0.0,-1.0,0.0,0.0]
[1779839838771,44.54,75823.42,0.0,-1.0,0.0,0.0]
[1779839843806,44.54,75824.97,0.0,-1.0,0.0,0.0]
[1779839845819,44.54,75823.87,0.0,-1.0,0.0,0.0]
[1779839850855,44.54,75824.59,0.0,-1.0,0.0,0.0]
[1779839851862,44.54,75824.4,0.0,-1.0,0.0,0.0]
[1779839860925,44.54,75824.84,0.0,-1.0,0.0,0.0]
[1779839865960,44.54,75823.77,0.0,-1.0,0.0,0.0]
[1779839866967,44.54,75822.61,0.0,-1.0,0.0,0.0]
[1779839880058,44.54,75822.77,0.0,-1.0,0.0,0.0]
[1779839881303,44.54,75822.77,0.0,-1.0,0.0,0.0]
[1779839884477,44.54,75822.82,0.0,-1.0,0.0,0.0]
[1779839890128,44.54,75823.0,0.0,-1.0,0.0,0.0]
[1779839893149,44.54,75823.88,0.0,-1.0,0.0,0.0]
[1779839894004,44.54,75823.88,0.0,-1.0,0.0,0.0]
[1779839894220,44.54,75823.88,0.0,-1.0,0.0,0.0]
[1779839894778,44.54,75823.88,0.0,-1.0,0.0,0.0]
[1779839894223,44.54,75825.27,0.0,-1.0,0.0,0.0]
[1779839894970,44.54,75825.27,0.0,-1.0,0.0,0.0]
[1779839899507,44.54,75824.83,0.0,-1.0,0.0,0.0]
[1779839899721,44.54,75824.83,0.0,-1.0,0.0,0.0]
[1779839899741,44.54,75824.37,0.0,-1.0,0.0,0.0]
[1779839899992,44.54,75824.37,0.0,-1.0,0.0,0.0]
[1779839900222,44.54,75824.37,0.0,-1.0,0.0,0.0]
[1779839908254,44.54,75824.89,0.0,-1.0,0.0,0.0]
[1779839910589,44.54,75825.01,0.0,-1.0,0.0,0.0]
[1779839910718,44.54,75825.01,0.0,-1.0,0.0,0.0]
[1779839910807,44.54,75825.24,0.0,-1.0,0.0,0.0]
[1779839911180,44.54,75825.24,0.0,-1.0,0.0,0.0]
[1779839911219,44.54,75825.24,0.0,-1.0,0.0,0.0]
[1779839911275,44.54,75825.31,0.0,-1.0,0.0,0.0]
[1779839912281,44.54,75831.41,0.0,-1.0,0.0,0.0]
[1779839913289,44.54,75832.51,0.0,-1.0,0.0,0.0]
[1779839918324,44.54,75832.69,0.0,-1.0,0.0,0.0]
[1779839919036,44.54,75832.69,0.0,-1.0,0.0,0.0]
[1779839920130,44.54,75832.61,0.0,-1.0,0.0,0.0]
[1779839920218,44.54,75832.61,0.0,-1.0,0.0,0.0]
[1779839920353,44.54,75832.61,0.0,-1.0,0.0,0.0]
[1779839920470,44.54,75832.61,0.0,-1.0,0.0,0.0]
[1779839920497,44.54,75832.61,0.0,-1.0,0.0,0.0]
[1779839926380,44.54,75832.23,0.0,-1.0,0.0,0.0]
[1779839929401,44.54,75830.73,0.0,-1.0,0.0,0.0]
[1779839930697,44.54,75830.73,0.0,-1.0,0.0,0.0]
[1779839930718,44.54,75830.73,0.0,-1.0,0.0,0.0]
[1779839930795,44.54,75830.48,0.0,-1.0,0.0,0.0]
[1779839931536,44.54,75830.48,0.0,-1.0,0.0,0.0]
[1779839931719,44.54,75830.48,0.0,-1.0,0.0,0.0]
[1779839937458,44.54,75830.66,0.0,-1.0,0.0,0.0]
[1779839944092,44.54,75830.74,0.0,-1.0,0.0,0.0]
[1779839944218,44.54,75830.74,0.0,-1.0,0.0,0.0]
[1779839944507,44.54,75830.78,0.0,-1.0,0.0,0.0]
[1779839945061,44.54,75830.78,0.0,-1.0,0.0,0.0]
[1779839945222,44.54,75830.78,0.0,-1.0,0.0,0.0]
[1779839950549,44.54,75831.17,0.0,-1.0,0.0,0.0]
[1779839954661,44.54,75831.09,0.0,-1.0,0.0,0.0]
[1779839954717,44.54,75831.09,0.0,-1.0,0.0,0.0]
[1779839957953,44.54,75831.39,0.0,-1.0,0.0,0.0]
[1779839957969,44.54,75831.39,0.0,-1.0,0.0,0.0]
[1779839958054,44.54,75831.39,0.0,-1.0,0.0,0.0]
[1779839964647,44.54,75831.38,0.0,-1.0,0.0,0.0]
[1779839969682,44.54,75831.54,0.0,-1.0,0.0,0.0]
[1779839970753,44.54,75831.54,0.0,-1.0,0.0,0.0]
[1779839970969,44.54,75831.54,0.0,-1.0,0.0,0.0]
[1779839972703,44.54,75831.47,0.0,-1.0,0.0,0.0]
[1779839977676,44.54,75831.47,0.0,-1.0,0.0,0.0]
[1779839977716,44.54,75831.47,0.0,-1.0,0.0,0.0]
[1779839977738,44.54,75831.02,0.0,-1.0,0.0,0.0]
[1779839978402,44.54,75831.02,0.0,-1.0,0.0,0.0]
[1779839978470,44.54,75831.02,0.0,-1.0,0.0,0.0]
[1779839983780,44.54,75830.71,0.0,-1.0,0.0,0.0]
[1779839988658,44.54,75830.75,0.0,-1.0,0.0,0.0]
[1779839988717,44.54,75830.75,0.0,-1.0,0.0,0.0]
[1779839988816,44.54,75831.35,0.0,-1.0,0.0,0.0]
[1779839989836,44.54,75831.35,0.0,-1.0,0.0,0.0]
[1779839989971,44.54,75831.26,0.0,-1.0,0.0,0.0]
[1779839996872,44.54,75831.35,0.0,-1.0,0.0,0.0]
[1779839997442,44.54,75831.35,0.0,-1.0,0.0,0.0]
[1779839997468,44.54,75831.35,0.0,-1.0,0.0,0.0]
[1779839997879,44.54,75830.69,0.0,-1.0,0.0,0.0]
[1779839998767,44.54,75830.69,0.0,-1.0,0.0,0.0]
[1779839998971,44.54,75830.86,0.0,-1.0,0.0,0.0]
[1779839999893,44.54,75830.54,0.0,-1.0,0.0,0.0]
[1779840001911,44.54,75843.78,0.0,-1.0,0.0,0.0]
[1779840002919,44.54,75844.7,0.0,-1.0,0.0,0.0]
[1779840003275,44.54,75844.7,0.0,-1.0,0.0,0.0]
[1779840003468,44.54,75844.7,0.0,-1.0,0.0,0.0]
[1779840003926,44.54,75840.02,0.0,-1.0,0.0,0.0]
[1779840004626,44.54,75840.02,0.0,-1.0,0.0,0.0]
[1779840004717,44.54,75840.02,0.0,-1.0,0.0,0.0]
[1779840004933,44.54,75828.87,0.0,-1.0,0.0,0.0]
[1779840005842,44.54,75828.87,0.0,-1.0,0.0,0.0]
[1779840005969,44.54,75828.87,0.0,-1.0,0.0,0.0]
[1779840005954,44.54,75830.76,0.0,-1.0,0.0,0.0]
[1779840006956,44.54,75832.27,0.0,-1.0,0.0,0.0]
[1779840007963,44.54,75830.49,0.0,-1.0,0.0,0.0]
[1779840008970,44.54,75826.94,0.0,-1.0,0.0,0.0]
[1779840009977,44.54,75826.33,0.0,-1.0,0.0,0.0]
[1779840010095,44.54,75826.33,0.0,-1.0,0.0,0.0]
[1779840010221,44.54,75826.33,0.0,-1.0,0.0,0.0]
[1779840010984,44.54,75823.03,0.0,-1.0,0.0,0.0]
[1779840011991,44.54,75822.43,0.0,-1.0,0.0,0.0]
[1779840015013,44.54,75827.66,0.0,-1.0,0.0,0.0]
[1779840016322,44.54,75827.66,0.0,-1.0,0.0,0.0]
[1779840016468,44.54,75827.66,0.0,-1.0,0.0,0.0]
[1779840016566,44.54,75831.42,0.0,-1.0,0.0,0.0]
[1779840017506,44.54,75831.42,0.0,-1.0,0.0,0.0]
[1779840017720,44.54,75831.42,0.0,-1.0,0.0,0.0]
[1779840017820,44.54,75836.35,0.0,-1.0,0.0,0.0]
[1779840018033,44.54,75837.23,0.0,-1.0,0.0,0.0]
[1779840019790,44.54,75837.23,0.0,-1.0,0.0,0.0]
[1779840019969,44.54,75837.23,0.0,-1.0,0.0,0.0]
[1779840019848,44.54,75840.55,0.0,-1.0,0.0,0.0]
[1779840020048,44.54,75843.04,0.0,-1.0,0.0,0.0]
[1779840021055,44.54,75844.3,0.0,-1.0,0.0,0.0]
[1779840022062,44.54,75854.83,0.0,-1.0,0.0,0.0]
[1779840023070,44.54,75857.15,0.0,-1.0,0.0,0.0]
[1779840024077,44.54,75850.42,0.0,-1.0,0.0,0.0]
[1779840025961,44.54,75850.42,0.0,-1.0,0.0,0.0]
[1779840025969,44.54,75850.42,0.0,-1.0,0.0,0.0]
[1779840026004,44.54,75849.52,0.0,-1.0,0.0,0.0]
[1779840026091,44.54,75850.06,0.0,-1.0,0.0,0.0]
[1779840027098,44.54,75849.56,0.0,-1.0,0.0,0.0]
[1779840029112,44.54,75851.39,0.0,-1.0,0.0,0.0]
[1779840030130,44.54,75852.21,0.0,-1.0,0.0,0.0]
[1779840031733,44.54,75852.21,0.0,-1.0,0.0,0.0]
[1779840031973,44.54,75852.21,0.0,-1.0,0.0,0.0]
[1779840031776,44.54,75851.46,0.0,-1.0,0.0,0.0]
[1779840033148,44.54,75852.29,0.0,-1.0,0.0,0.0]
[1779840034485,44.54,75853.72,0.0,-1.0,0.0,0.0]
[1779840035190,44.54,75854.96,0.0,-1.0,0.0,0.0]
[1779840036068,44.54,75854.96,0.0,-1.0,0.0,0.0]
[1779840036220,44.54,75854.96,0.0,-1.0,0.0,0.0]
[1779840036474,44.54,75854.96,0.0,-1.0,0.0,0.0]
[1779840036506,44.54,75854.54,0.0,-1.0,0.0,0.0]
[1779840038184,44.54,75856.98,0.0,-1.0,0.0,0.0]
[1779840043219,44.54,75856.41,0.0,-1.0,0.0,0.0]
[1779840045233,44.54,75855.24,0.0,-1.0,0.0,0.0]
[1779840047247,44.54,75847.97,0.0,-1.0,0.0,0.0]
[1779840048964,44.54,75847.97,0.0,-1.0,0.0,0.0]
[1779840049010,44.54,75847.13,0.0,-1.0,0.0,0.0]
[1779840049169,44.54,75847.13,0.0,-1.0,0.0,0.0]
[1779840049261,44.54,75845.93,0.0,-1.0,0.0,0.0]
[1779840052470,44.54,75846.35,0.0,-1.0,0.0,0.0]
[1779840052564,44.54,75846.35,0.0,-1.0,0.0,0.0]
[1779840052719,44.54,75846.35,0.0,-1.0,0.0,0.0]
[1779840052774,44.54,75845.86,0.0,-1.0,0.0,0.0]
[1779840053718,44.54,75845.86,0.0,-1.0,0.0,0.0]
[1779840057317,44.54,75841.89,0.0,-1.0,0.0,0.0]
[1779840061347,44.54,75843.55,0.0,-1.0,0.0,0.0]
[1779840063361,44.54,75844.75,0.0,-1.0,0.0,0.0]
[1779840064368,44.54,75843.45,0.0,-1.0,0.0,0.0]
[1779840066383,44.54,75842.07,0.0,-1.0,0.0,0.0]
[1779840069404,44.54,75844.55,0.0,-1.0,0.0,0.0]
[1779840074439,44.54,75840.66,0.0,-1.0,0.0,0.0]
[1779840079839,44.54,75841.06,0.0,-1.0,0.0,0.0]
[1779840079885,44.54,75841.06,0.0,-1.0,0.0,0.0]
[1779840079892,44.54,75841.06,0.0,-1.0,0.0,0.0]
[1779840079943,44.54,75841.06,0.0,-1.0,0.0,0.0]
[1779840080044,44.54,75839.84,0.0,-1.0,0.0,0.0]
[1779840081488,44.54,75841.61,0.0,-1.0,0.0,0.0]
[1779840082495,44.54,75844.5,0.0,-1.0,0.0,0.0]
[1779840083502,44.54,75848.78,0.0,-1.0,0.0,0.0]
[1779840084510,44.54,75850.04,0.0,-1.0,0.0,0.0]
[1779840085517,44.54,75854.56,0.0,-1.0,0.0,0.0]
[1779840090552,44.54,75855.19,0.0,-1.0,0.0,0.0]
[1779840092566,44.54,75845.84,0.0,-1.0,0.0,0.0]
[1779840093573,44.54,75845.51,0.0,-1.0,0.0,0.0]
[1779840098608,44.54,75846.08,0.0,-1.0,0.0,0.0]
[1779840103643,44.54,75846.72,0.0,-1.0,0.0,0.0]
[1779840106664,44.54,75844.83,0.0,-1.0,0.0,0.0]
[1779840111700,44.54,75843.06,0.0,-1.0,0.0,0.0]
[1779840116735,44.54,75843.14,0.0,-1.0,0.0,0.0]
[1779840118749,44.54,75846.45,0.0,-1.0,0.0,0.0]
[1779840119756,44.54,75852.93,0.0,-1.0,0.0,0.0]
[1779840120763,44.54,75851.76,0.0,-1.0,0.0,0.0]
[1779840122777,44.54,75847.7,0.0,-1.0,0.0,0.0]
[1779840124791,44.54,75849.87,0.0,-1.0,0.0,0.0]
[1779840125798,44.54,75856.22,0.0,-1.0,0.0,0.0]
[1779840127152,44.54,75855.16,0.0,-1.0,0.0,0.0]
[1779840127253,44.54,75855.16,0.0,-1.0,0.0,0.0]
[1779840132847,44.54,75855.25,0.0,-1.0,0.0,0.0]
[1779840136223,44.54,75855.99,0.0,-1.0,0.0,0.0]
[1779840136874,44.54,75856.0,0.0,-1.0,0.0,0.0]
[1779840138888,44.54,75857.1,0.0,-1.0,0.0,0.0]
[1779840140902,44.54,75858.99,0.0,-1.0,0.0,0.0]
[1779840145945,44.54,75859.02,0.0,-1.0,0.0,0.0]
[1779840151987,44.54,75858.89,0.0,-1.0,0.0,0.0]
[1779840154002,44.54,75861.59,0.0,-1.0,0.0,0.0]
[1779840155010,44.54,75863.07,0.0,-1.0,0.0,0.0]
[1779840157024,44.54,75864.43,0.0,-1.0,0.0,0.0]
[1779840162059,44.54,75864.78,0.0,-1.0,0.0,0.0]
[1779840167095,44.54,75864.44,0.0,-1.0,0.0,0.0]
[1779840172130,44.54,75865.26,0.0,-1.0,0.0,0.0]
[1779840179179,44.54,75865.62,0.0,-1.0,0.0,0.0]
[1779840180186,44.54,75864.09,0.0,-1.0,0.0,0.0]
[1779840185221,44.54,75863.38,0.0,-1.0,0.0,0.0]
[1779840189250,44.54,75848.85,0.0,-1.0,0.0,0.0]
[1779840190256,44.54,75846.56,0.0,-1.0,0.0,0.0]
[1779840193277,44.54,75840.42,0.0,-1.0,0.0,0.0]
[1779840195291,44.54,75838.39,0.0,-1.0,0.0,0.0]
[1779840197305,44.54,75842.01,0.0,-1.0,0.0,0.0]
[1779840198312,44.54,75845.02,0.0,-1.0,0.0,0.0]
[1779840203347,44.54,75849.38,0.0,-1.0,0.0,0.0]
[1779840204354,44.54,75851.33,0.0,-1.0,0.0,0.0]
[1779840205361,44.54,75852.67,0.0,-1.0,0.0,0.0]
[1779840211403,44.54,75855.52,0.0,-1.0,0.0,0.0]
[1779840215431,44.54,75859.96,0.0,-1.0,0.0,0.0]
[1779840217095,44.54,75859.96,0.0,-1.0,0.0,0.0]
[1779840217145,44.54,75860.53,0.0,-1.0,0.0,0.0]
[1779840217445,44.54,75859.26,0.0,-1.0,0.0,0.0]
[1779840222480,44.54,75859.47,0.0,-1.0,0.0,0.0]
[1779840226508,44.54,75848.0,0.0,-1.0,0.0,0.0]
[1779840227515,44.54,75849.16,0.0,-1.0,0.0,0.0]
[1779840231543,44.54,75855.91,0.0,-1.0,0.0,0.0]
[1779840232550,44.54,75860.47,0.0,-1.0,0.0,0.0]
[1779840237585,44.54,75859.86,0.0,-1.0,0.0,0.0]
[1779840242620,44.54,75859.79,0.0,-1.0,0.0,0.0]
[1779840247356,44.54,75859.79,0.0,-1.0,0.0,0.0]
[1779840247455,44.54,75859.79,0.0,-1.0,0.0,0.0]
[1779840251684,44.54,75862.85,0.0,-1.0,0.0,0.0]
[1779840252691,44.54,75865.57,0.0,-1.0,0.0,0.0]
[1779840257726,44.54,75866.94,0.0,-1.0,0.0,0.0]
[1779840258733,44.54,75870.13,0.0,-1.0,0.0,0.0]
[1779840260747,44.54,75875.11,0.0,-1.0,0.0,0.0]
[1779840265782,44.54,75875.12,0.0,-1.0,0.0,0.0]
[1779840268803,44.54,75866.84,0.0,-1.0,0.0,0.0]
[1779840269810,44.54,75863.69,0.0,-1.0,0.0,0.0]
[1779840271824,44.54,75862.22,0.0,-1.0,0.0,0.0]
[1779840276859,44.54,75862.61,0.0,-1.0,0.0,0.0]
[1779840281894,44.54,75862.32,0.0,-1.0,0.0,0.0]
[1779840288944,44.54,75861.11,0.0,-1.0,0.0,0.0]
[1779840292986,44.54,75832.43,0.0,-1.0,0.0,0.0]
[1779840293984,44.54,75819.49,0.0,-1.0,0.0,0.0]
[1779840294992,44.54,75820.66,0.0,-1.0,0.0,0.0]
[1779840295999,44.54,75820.64,0.0,-1.0,0.0,0.0]
[1779840301114,44.54,75820.73,0.0,-1.0,0.0,0.0]
[1779840302122,44.54,75824.11,0.0,-1.0,0.0,0.0]
[1779840307134,44.54,75824.45,0.0,-1.0,0.0,0.0]
[1779840312192,44.54,75824.81,0.0,-1.0,0.0,0.0]
[1779840313199,44.54,75826.14,0.0,-1.0,0.0,0.0]
[1779840318235,44.54,75825.84,0.0,-1.0,0.0,0.0]
[1779840319241,44.54,75830.02,0.0,-1.0,0.0,0.0]
[1779840320248,44.54,75833.17,0.0,-1.0,0.0,0.0]
[1779840324328,44.54,75868.3,0.0,-1.0,0.0,0.0]
[1779840325335,44.54,75869.16,0.0,-1.0,0.0,0.0]
[1779840326341,44.54,75868.08,0.0,-1.0,0.0,0.0]
[1779840329363,44.54,75870.41,0.0,-1.0,0.0,0.0]
[1779840331376,44.54,75870.54,0.0,-1.0,0.0,0.0]
[1779840335404,44.54,75869.34,0.0,-1.0,0.0,0.0]
[1779840337419,44.54,75862.01,0.0,-1.0,0.0,0.0]
[1779840339446,44.54,75861.08,0.0,-1.0,0.0,0.0]
[1779840339473,44.54,75860.95,0.0,-1.0,0.0,0.0]
[1779840340755,44.54,75860.95,0.0,-1.0,0.0,0.0]
[1779840340798,44.54,75860.51,0.0,-1.0,0.0,0.0]
[1779840346481,44.54,75860.07,0.0,-1.0,0.0,0.0]
[1779840348495,44.54,75858.67,0.0,-1.0,0.0,0.0]
[1779840349502,44.54,75851.54,0.0,-1.0,0.0,0.0]
[1779840350509,44.54,75850.84,0.0,-1.0,0.0,0.0]
[1779840354538,44.54,75847.79,0.0,-1.0,0.0,0.0]
[1779840359573,44.54,75847.19,0.0,-1.0,0.0,0.0]
[1779840364609,44.54,75847.22,0.0,-1.0,0.0,0.0]
[1779840366448,44.54,75847.22,0.0,-1.0,0.0,0.0]
[1779840366623,44.54,75847.14,0.0,-1.0,0.0,0.0]
[1779840372666,44.54,75847.58,0.0,-1.0,0.0,0.0]
[1779840378709,44.54,75847.98,0.0,-1.0,0.0,0.0]
[1779840381733,44.54,75850.55,0.0,-1.0,0.0,0.0]
[1779840382740,44.54,75854.74,0.0,-1.0,0.0,0.0]
[1779840384754,44.54,75862.28,0.0,-1.0,0.0,0.0]
[1779840385761,44.54,75863.77,0.0,-1.0,0.0,0.0]
[1779840386768,44.54,75867.19,0.0,-1.0,0.0,0.0]
[1779840387775,44.54,75868.4,0.0,-1.0,0.0,0.0]
[1779840390796,44.54,75865.6,0.0,-1.0,0.0,0.0]
[1779840391803,44.54,75865.75,0.0,-1.0,0.0,0.0]
[1779840392810,44.54,75863.42,0.0,-1.0,0.0,0.0]
[1779840394826,44.54,75862.27,0.0,-1.0,0.0,0.0]
[1779840397847,44.54,75865.06,0.0,-1.0,0.0,0.0]
[1779840398854,44.54,75868.18,0.0,-1.0,0.0,0.0]
[1779840399861,44.54,75869.42,0.0,-1.0,0.0,0.0]
[1779840400868,44.54,75870.84,0.0,-1.0,0.0,0.0]
[1779840405902,44.54,75870.75,0.0,-1.0,0.0,0.0]
[1779840410938,44.54,75869.61,0.0,-1.0,0.0,0.0]
[1779840412952,44.54,75863.22,0.0,-1.0,0.0,0.0]
[1779840413959,44.54,75861.62,0.0,-1.0,0.0,0.0]
[1779840421008,44.54,75856.63,0.0,-1.0,0.0,0.0]
[1779840422015,44.54,75855.26,0.0,-1.0,0.0,0.0]
[1779840425039,44.54,75853.0,0.0,-1.0,0.0,0.0]
[1779840427054,44.54,75851.21,0.0,-1.0,0.0,0.0]
[1779840432089,44.54,75852.13,0.0,-1.0,0.0,0.0]
[1779840433129,44.54,75852.13,0.0,-1.0,0.0,0.0]
[1779840439138,44.54,75851.82,0.0,-1.0,0.0,0.0]
[1779840444173,44.54,75852.33,0.0,-1.0,0.0,0.0]
[1779840447194,44.54,75850.55,0.0,-1.0,0.0,0.0]
[1779840451222,44.54,75850.02,0.0,-1.0,0.0,0.0]
[1779840456257,44.54,75849.81,0.0,-1.0,0.0,0.0]
[1779840461292,44.54,75850.78,0.0,-1.0,0.0,0.0]
[1779840466327,44.54,75851.59,0.0,-1.0,0.0,0.0]
[1779840472372,44.54,75850.73,0.0,-1.0,0.0,0.0]
[1779840477407,44.54,75850.75,0.0,-1.0,0.0,0.0]
[1779840482442,44.54,75850.77,0.0,-1.0,0.0,0.0]
[1779840483449,44.54,75857.92,0.0,-1.0,0.0,0.0]
[1779840484457,44.54,75859.22,0.0,-1.0,0.0,0.0]
[1779840485463,44.54,75859.47,0.0,-1.0,0.0,0.0]
[1779840490498,44.54,75860.03,0.0,-1.0,0.0,0.0]
[1779840495533,44.54,75860.41,0.0,-1.0,0.0,0.0]
[1779840500568,44.54,75859.53,0.0,-1.0,0.0,0.0]
[1779840504596,44.54,75861.32,0.0,-1.0,0.0,0.0]
[1779840509631,44.54,75861.15,0.0,-1.0,0.0,0.0]
[1779840511645,44.54,75861.17,0.0,-1.0,0.0,0.0]
[1779840516680,44.54,75861.32,0.0,-1.0,0.0,0.0]
[1779840519701,44.54,75864.31,0.0,-1.0,0.0,0.0]
[1779840520708,44.54,75866.38,0.0,-1.0,0.0,0.0]
[1779840525743,44.54,75867.34,0.0,-1.0,0.0,0.0]
[1779840527757,44.54,75876.41,0.0,-1.0,0.0,0.0]
[1779840528764,44.54,75877.15,0.0,-1.0,0.0,0.0]
[1779840535813,44.54,75877.53,0.0,-1.0,0.0,0.0]
[1779840536820,44.54,75879.76,0.0,-1.0,0.0,0.0]
[1779840539456,44.54,75878.99,0.0,-1.0,0.0,0.0]
[1779840541800,44.54,75878.6,0.0,-1.0,0.0,0.0]
[1779840541855,44.54,75874.89,0.0,-1.0,0.0,0.0]
[1779840542861,44.54,75873.11,0.0,-1.0,0.0,0.0]
[1779840544880,44.54,75879.95,0.0,-1.0,0.0,0.0]
[1779840546478,44.54,75879.95,0.0,-1.0,0.0,0.0]
[1779840546579,44.54,75880.95,0.0,-1.0,0.0,0.0]
[1779840546900,44.54,75882.6,0.0,-1.0,0.0,0.0]
[1779840551935,44.54,75883.0,0.0,-1.0,0.0,0.0]
[1779840556970,44.54,75882.5,0.0,-1.0,0.0,0.0]
[1779840562290,44.54,75882.32,0.0,-1.0,0.0,0.0]
[1779840565272,44.54,75882.21,0.0,-1.0,0.0,0.0]
[1779840565371,44.54,75882.14,0.0,-1.0,0.0,0.0]
[1779840572075,44.54,75882.36,0.0,-1.0,0.0,0.0]
[1779840573081,44.54,75885.18,0.0,-1.0,0.0,0.0]
[1779840574089,44.54,75886.48,0.0,-1.0,0.0,0.0]
[1779840576103,44.54,75885.1,0.0,-1.0,0.0,0.0]
[1779840583152,44.54,75884.7,0.0,-1.0,0.0,0.0]
[1779840588187,44.54,75884.4,0.0,-1.0,0.0,0.0]
[1779840592216,44.54,75886.23,0.0,-1.0,0.0,0.0]
[1779840597250,44.54,75886.87,0.0,-1.0,0.0,0.0]
[1779840602285,44.54,75886.51,0.0,-1.0,0.0,0.0]
[1779840607320,44.54,75886.41,0.0,-1.0,0.0,0.0]
[1779840612355,44.54,75886.83,0.0,-1.0,0.0,0.0]
[1779840617392,44.54,75887.03,0.0,-1.0,0.0,0.0]
[1779840618399,44.54,75892.35,0.0,-1.0,0.0,0.0]
[1779840623434,44.54,75893.25,0.0,-1.0,0.0,0.0]
[1779840630483,44.54,75894.16,0.0,-1.0,0.0,0.0]
[1779840632497,44.54,75895.08,0.0,-1.0,0.0,0.0]
[1779840635518,44.54,75896.69,0.0,-1.0,0.0,0.0]
[1779840636525,44.54,75903.18,0.0,-1.0,0.0,0.0]
[1779840638539,44.54,75903.78,0.0,-1.0,0.0,0.0]
[1779840643575,44.54,75909.24,0.0,-1.0,0.0,0.0]
[1779840644586,44.54,75914.71,0.0,-1.0,0.0,0.0]
[1779840646605,44.54,75913.17,0.0,-1.0,0.0,0.0]
[1779840647606,44.54,75915.52,0.0,-1.0,0.0,0.0]
[1779840648613,44.54,75913.48,0.0,-1.0,0.0,0.0]
[1779840649622,44.54,75902.37,0.0,-1.0,0.0,0.0]
[1779840650628,44.54,75888.84,0.0,-1.0,0.0,0.0]
[1779840651634,44.54,75886.52,0.0,-1.0,0.0,0.0]
[1779840652642,44.54,75888.09,0.0,-1.0,0.0,0.0]
[1779840653649,44.54,75889.61,0.0,-1.0,0.0,0.0]
[1779840657678,44.54,75888.3,0.0,-1.0,0.0,0.0]
[1779840658689,44.54,75883.44,0.0,-1.0,0.0,0.0]
[1779840659695,44.54,75878.92,0.0,-1.0,0.0,0.0]
[1779840661709,44.54,75879.22,0.0,-1.0,0.0,0.0]
[1779840662716,44.54,75881.36,0.0,-1.0,0.0,0.0]
[1779840664952,44.54,75881.75,0.0,-1.0,0.0,0.0]
[1779840665737,44.54,75885.72,0.0,-1.0,0.0,0.0]
[1779840666744,44.54,75889.52,0.0,-1.0,0.0,0.0]
[1779840668758,44.54,75890.02,0.0,-1.0,0.0,0.0]
[1779840670772,44.54,75888.44,0.0,-1.0,0.0,0.0]
[1779840670803,44.54,75888.44,0.0,-1.0,0.0,0.0]
[1779840671779,44.54,75888.21,0.0,-1.0,0.0,0.0]
[1779840674800,44.54,75886.95,0.0,-1.0,0.0,0.0]
[1779840678838,44.54,75885.58,0.0,-1.0,0.0,0.0]
[1779840679845,44.54,75881.71,0.0,-1.0,0.0,0.0]
[1779840683873,44.54,75880.29,0.0,-1.0,0.0,0.0]
[1779840685887,44.54,75879.09,0.0,-1.0,0.0,0.0]
[1779840686900,44.54,75877.79,0.0,-1.0,0.0,0.0]
[1779840688391,44.54,75862.33,0.0,-1.0,0.0,0.0]
[1779840688913,44.54,75863.44,0.0,-1.0,0.0,0.0]
[1779840689920,44.54,75864.68,0.0,-1.0,0.0,0.0]
[1779840690927,44.54,75862.44,0.0,-1.0,0.0,0.0]
[1779840691934,44.54,75862.33,0.0,-1.0,0.0,0.0]
[1779840696973,44.54,75862.86,0.0,-1.0,0.0,0.0]
[1779840701001,44.54,75867.01,0.0,-1.0,0.0,0.0]
[1779840702008,44.54,75871.16,0.0,-1.0,0.0,0.0]
[1779840703015,44.54,75867.69,0.0,-1.0,0.0,0.0]
[1779840704022,44.54,75865.97,0.0,-1.0,0.0,0.0]
[1779840709057,44.54,75866.27,0.0,-1.0,0.0,0.0]
[1779840722148,44.54,75865.45,0.0,-1.0,0.0,0.0]
[1779840725169,44.54,75866.53,0.0,-1.0,0.0,0.0]
[1779840726176,44.54,75872.4,0.0,-1.0,0.0,0.0]
[1779840732221,44.54,75872.23,0.0,-1.0,0.0,0.0]
[1779840737256,44.54,75872.53,0.0,-1.0,0.0,0.0]
[1779840741284,44.54,75870.92,0.0,-1.0,0.0,0.0]
[1779840744305,44.54,75872.45,0.0,-1.0,0.0,0.0]
[1779840745312,44.54,75875.73,0.0,-1.0,0.0,0.0]
[1779840755382,44.54,75876.0,0.0,-1.0,0.0,0.0]
[1779840765452,44.54,75875.85,0.0,-1.0,0.0,0.0]
[1779840767466,44.54,75867.2,0.0,-1.0,0.0,0.0]
[1779840768473,44.54,75865.77,0.0,-1.0,0.0,0.0]
[1779840773508,44.54,75868.66,0.0,-1.0,0.0,0.0]
[1779840774514,44.54,75871.75,0.0,-1.0,0.0,0.0]
[1779840775753,44.54,75871.75,0.0,-1.0,0.0,0.0]
[1779840781564,44.54,75871.7,0.0,-1.0,0.0,0.0]
[1779840786599,44.54,75871.79,0.0,-1.0,0.0,0.0]
[1779840789619,44.54,75875.57,0.0,-1.0,0.0,0.0]
[1779840794658,44.54,75876.38,0.0,-1.0,0.0,0.0]
[1779840798686,44.54,75874.24,0.0,-1.0,0.0,0.0]
[1779840805735,44.54,75873.83,0.0,-1.0,0.0,0.0]
[1779840810770,44.54,75875.88,0.0,-1.0,0.0,0.0]
[1779840811777,44.54,75877.12,0.0,-1.0,0.0,0.0]
[1779840812784,44.54,75878.82,0.0,-1.0,0.0,0.0]
[1779840814799,44.54,75880.29,0.0,-1.0,0.0,0.0]
[1779840818827,44.54,75878.13,0.0,-1.0,0.0,0.0]
[1779840819834,44.54,75873.1,0.0,-1.0,0.0,0.0]
[1779840821848,44.54,75869.95,0.0,-1.0,0.0,0.0]
[1779840826883,44.54,75870.86,0.0,-1.0,0.0,0.0]
[1779840831920,44.54,75872.98,0.0,-1.0,0.0,0.0]
[1779840836956,44.54,75872.92,0.0,-1.0,0.0,0.0]
[1779840840688,44.54,75873.41,0.0,-1.0,0.0,0.0]
[1779840840984,44.54,75876.48,0.0,-1.0,0.0,0.0]
[1779840841990,44.54,75879.17,0.0,-1.0,0.0,0.0]
[1779840847026,44.54,75879.14,0.0,-1.0,0.0,0.0]
[1779840852061,44.54,75879.18,0.0,-1.0,0.0,0.0]
[1779840858104,44.54,75879.13,0.0,-1.0,0.0,0.0]
[1779840863139,44.54,75878.75,0.0,-1.0,0.0,0.0]
[1779840868175,44.54,75879.22,0.0,-1.0,0.0,0.0]
[1779840871196,44.54,75879.51,0.0,-1.0,0.0,0.0]
[1779840875224,44.54,75885.52,0.0,-1.0,0.0,0.0]
[1779840877238,44.54,75884.4,0.0,-1.0,0.0,0.0]
[1779840886303,44.54,75884.1,0.0,-1.0,0.0,0.0]
[1779840892344,44.54,75884.32,0.0,-1.0,0.0,0.0]
[1779840898386,44.54,75884.21,0.0,-1.0,0.0,0.0]
[1779840901407,44.54,75878.65,0.0,-1.0,0.0,0.0]
[1779840903421,44.54,75874.32,0.0,-1.0,0.0,0.0]
[1779840907449,44.54,75855.25,0.0,-1.0,0.0,0.0]
[1779840908456,44.54,75853.7,0.0,-1.0,0.0,0.0]
[1779840910470,44.54,75850.9,0.0,-1.0,0.0,0.0]
[1779840912484,44.54,75849.41,0.0,-1.0,0.0,0.0]
[1779840915505,44.54,75847.86,0.0,-1.0,0.0,0.0]
[1779840918472,44.54,75848.84,0.0,-1.0,0.0,0.0]
[1779840918922,44.54,75848.84,0.0,-1.0,0.0,0.0]
[1779840919023,44.54,75848.84,0.0,-1.0,0.0,0.0]
[1779840922555,44.54,75846.86,0.0,-1.0,0.0,0.0]
[1779840927590,44.54,75846.99,0.0,-1.0,0.0,0.0]
[1779840929604,44.54,75845.88,0.0,-1.0,0.0,0.0]
[1779840931618,44.54,75842.83,0.0,-1.0,0.0,0.0]
[1779840932625,44.54,75837.64,0.0,-1.0,0.0,0.0]
[1779840934639,44.54,75835.34,0.0,-1.0,0.0,0.0]
[1779840939674,44.54,75834.83,0.0,-1.0,0.0,0.0]
[1779840944709,44.54,75823.95,0.0,-1.0,0.0,0.0]
[1779840945716,44.54,75824.59,0.0,-1.0,0.0,0.0]
[1779840947730,44.54,75822.5,0.0,-1.0,0.0,0.0]
[1779840948737,44.54,75819.29,0.0,-1.0,0.0,0.0]
[1779840949744,44.54,75817.27,0.0,-1.0,0.0,0.0]
[1779840951757,44.54,75813.37,0.0,-1.0,0.0,0.0]
[1779840952765,44.54,75812.25,0.0,-1.0,0.0,0.0]
[1779840957800,44.54,75809.17,0.0,-1.0,0.0,0.0]
[1779840958807,44.54,75805.05,0.0,-1.0,0.0,0.0]
[1779840959814,44.54,75803.25,0.0,-1.0,0.0,0.0]
[1779840961830,44.54,75802.18,0.0,-1.0,0.0,0.0]
[1779840962931,44.54,75802.18,0.0,-1.0,0.0,0.0]
[1779840962978,44.54,75800.72,0.0,-1.0,0.0,0.0]
[1779840963844,44.54,75796.84,0.0,-1.0,0.0,0.0]
[1779840968879,44.54,75796.77,0.0,-1.0,0.0,0.0]
[1779840975928,44.54,75797.08,0.0,-1.0,0.0,0.0]
[1779840980967,44.54,75790.32,0.0,-1.0,0.0,0.0]
[1779840982981,44.54,75791.86,0.0,-1.0,0.0,0.0]
[1779840988016,44.54,75792.84,0.0,-1.0,0.0,0.0]
[1779840990030,44.54,75796.17,0.0,-1.0,0.0,0.0]
[1779840991037,44.54,75797.0,0.0,-1.0,0.0,0.0]
[1779840992047,44.54,75798.92,0.0,-1.0,0.0,0.0]
[1779840993055,44.54,75810.84,0.0,-1.0,0.0,0.0]
[1779840994061,44.54,75815.31,0.0,-1.0,0.0,0.0]
[1779840995068,44.54,75815.82,0.0,-1.0,0.0,0.0]
[1779840999096,44.54,75807.78,0.0,-1.0,0.0,0.0]
[1779841000104,44.54,75805.55,0.0,-1.0,0.0,0.0]
[1779841001111,44.54,75808.68,0.0,-1.0,0.0,0.0]
[1779841005139,44.54,75813.91,0.0,-1.0,0.0,0.0]
[1779841006072,44.54,75813.91,0.0,-1.0,0.0,0.0]
[1779841006452,44.54,75813.91,0.0,-1.0,0.0,0.0]
[1779841006554,44.54,75814.01,0.0,-1.0,0.0,0.0]
[1779841008161,44.54,75819.56,0.0,-1.0,0.0,0.0]
[1779841009168,44.54,75820.78,0.0,-1.0,0.0,0.0]
[1779841014203,44.54,75822.55,0.0,-1.0,0.0,0.0]
[1779841016217,44.54,75828.66,0.0,-1.0,0.0,0.0]
[1779841020620,44.54,75828.51,0.0,-1.0,0.0,0.0]
[1779841020675,44.54,75828.48,0.0,-1.0,0.0,0.0]
[1779841029312,44.54,75829.78,0.0,-1.0,0.0,0.0]
[1779841033340,44.54,75828.09,0.0,-1.0,0.0,0.0]
[1779841040389,44.54,75828.71,0.0,-1.0,0.0,0.0]
[1779841045424,44.54,75827.85,0.0,-1.0,0.0,0.0]
[1779841050459,44.54,75827.78,0.0,-1.0,0.0,0.0]
[1779841052473,44.54,75827.75,0.0,-1.0,0.0,0.0]
[1779841057508,44.54,75828.43,0.0,-1.0,0.0,0.0]
[1779841059522,44.54,75826.72,0.0,-1.0,0.0,0.0]
[1779841064557,44.54,75827.32,0.0,-1.0,0.0,0.0]
[1779841068585,44.54,75820.04,0.0,-1.0,0.0,0.0]
[1779841069592,44.54,75819.9,0.0,-1.0,0.0,0.0]
[1779841076641,44.54,75819.29,0.0,-1.0,0.0,0.0]
[1779841079661,44.54,75817.42,0.0,-1.0,0.0,0.0]
[1779841080669,44.54,75805.21,0.0,-1.0,0.0,0.0]
[1779841081676,44.54,75806.96,0.0,-1.0,0.0,0.0]
[1779841083690,44.54,75805.48,0.0,-1.0,0.0,0.0]
[1779841088725,44.54,75804.54,0.0,-1.0,0.0,0.0]
[1779841089655,44.54,75804.54,0.0,-1.0,0.0,0.0]
[1779841089732,44.54,75804.49,0.0,-1.0,0.0,0.0]
[1779841094767,44.54,75804.37,0.0,-1.0,0.0,0.0]
[1779841099802,44.54,75803.97,0.0,-1.0,0.0,0.0]
[1779841104837,44.54,75803.71,0.0,-1.0,0.0,0.0]
[1779841106851,44.54,75802.16,0.0,-1.0,0.0,0.0]
[1779841108865,44.54,75800.89,0.0,-1.0,0.0,0.0]
[1779841111886,44.54,75800.01,0.0,-1.0,0.0,0.0]
[1779841115914,44.54,75798.91,0.0,-1.0,0.0,0.0]
[1779841120949,44.54,75798.56,0.0,-1.0,0.0,0.0]
[1779841124978,44.54,75799.64,0.0,-1.0,0.0,0.0]
[1779841129005,44.54,75797.82,0.0,-1.0,0.0,0.0]
[1779841130012,44.54,75796.4,0.0,-1.0,0.0,0.0]
[1779841131019,44.54,75794.57,0.0,-1.0,0.0,0.0]
[1779841133033,44.54,75793.47,0.0,-1.0,0.0,0.0]
[1779841135047,44.54,75790.29,0.0,-1.0,0.0,0.0]
[1779841136055,44.54,75787.49,0.0,-1.0,0.0,0.0]
[1779841141092,44.54,75786.34,0.0,-1.0,0.0,0.0]
[1779841143105,44.54,75785.22,0.0,-1.0,0.0,0.0]
[1779841148140,44.54,75784.93,0.0,-1.0,0.0,0.0]
[1779841149147,44.54,75783.56,0.0,-1.0,0.0,0.0]
[1779841150153,44.54,75782.19,0.0,-1.0,0.0,0.0]
[1779841154181,44.54,75792.09,0.0,-1.0,0.0,0.0]
[1779841156196,44.54,75792.59,0.0,-1.0,0.0,0.0]
[1779841161230,44.54,75794.44,0.0,-1.0,0.0,0.0]
[1779841162237,44.54,75795.98,0.0,-1.0,0.0,0.0]
[1779841163245,44.54,75799.05,0.0,-1.0,0.0,0.0]
[1779841168280,44.54,75800.32,0.0,-1.0,0.0,0.0]
[1779841173314,44.54,75800.37,0.0,-1.0,0.0,0.0]
[1779841174322,44.54,75791.97,0.0,-1.0,0.0,0.0]
[1779841175329,44.54,75789.56,0.0,-1.0,0.0,0.0]
[1779841176785,44.54,75789.56,0.0,-1.0,0.0,0.0]
[1779841182378,44.54,75792.62,0.0,-1.0,0.0,0.0]
[1779841184392,44.54,75796.26,0.0,-1.0,0.0,0.0]
[1779841189747,44.54,75797.11,0.0,-1.0,0.0,0.0]
[1779841191442,44.54,75798.84,0.0,-1.0,0.0,0.0]
[1779841196485,44.54,75796.78,0.0,-1.0,0.0,0.0]
[1779841197492,44.54,75795.66,0.0,-1.0,0.0,0.0]
[1779841199506,44.54,75796.93,0.0,-1.0,0.0,0.0]
[1779841200513,44.54,75798.03,0.0,-1.0,0.0,0.0]
[1779841205547,44.54,75798.7,0.0,-1.0,0.0,0.0]
[1779841210583,44.54,75798.52,0.0,-1.0,0.0,0.0]
[1779841213604,44.54,75793.8,0.0,-1.0,0.0,0.0]
[1779841214611,44.54,75791.0,0.0,-1.0,0.0,0.0]
[1779841219646,44.54,75791.29,0.0,-1.0,0.0,0.0]
[1779841225688,44.54,75791.5,0.0,-1.0,0.0,0.0]
[1779841226695,44.54,75795.81,0.0,-1.0,0.0,0.0]
[1779841228709,44.54,75797.01,0.0,-1.0,0.0,0.0]
[1779841230723,44.54,75799.69,0.0,-1.0,0.0,0.0]
[1779841232737,44.54,75799.62,0.0,-1.0,0.0,0.0]
[1779841239786,44.54,75798.36,0.0,-1.0,0.0,0.0]
[1779841246856,44.54,75798.12,0.0,-1.0,0.0,0.0]
[1779841252899,44.54,75800.69,0.0,-1.0,0.0,0.0]
[1779841257934,44.54,75800.21,0.0,-1.0,0.0,0.0]
[1779841268005,44.54,75800.29,0.0,-1.0,0.0,0.0]
[1779841273038,44.54,75800.04,0.0,-1.0,0.0,0.0]
[1779841274046,44.54,75791.17,0.0,-1.0,0.0,0.0]
[1779841275053,44.54,75787.78,0.0,-1.0,0.0,0.0]
[1779841277067,44.54,75784.88,0.0,-1.0,0.0,0.0]
[1779841280088,44.54,75783.44,0.0,-1.0,0.0,0.0]
[1779841282102,44.54,75781.84,0.0,-1.0,0.0,0.0]
[1779841283109,44.54,75786.34,0.0,-1.0,0.0,0.0]
[1779841284117,44.54,75787.63,0.0,-1.0,0.0,0.0]
[1779841289154,44.54,75787.97,0.0,-1.0,0.0,0.0]
[1779841293182,44.54,75788.62,0.0,-1.0,0.0,0.0]
[1779841295196,44.54,75789.7,0.0,-1.0,0.0,0.0]
[1779841296203,44.54,75790.76,0.0,-1.0,0.0,0.0]
[1779841298217,44.54,75795.2,0.0,-1.0,0.0,0.0]
[1779841299223,44.54,75796.5,0.0,-1.0,0.0,0.0]
[1779841304259,44.54,75796.98,0.0,-1.0,0.0,0.0]
[1779841307961,44.54,75796.98,0.0,-1.0,0.0,0.0]
[1779841310301,44.54,75795.68,0.0,-1.0,0.0,0.0]
[1779841312315,44.54,75797.05,0.0,-1.0,0.0,0.0]
[1779841317350,44.54,75796.47,0.0,-1.0,0.0,0.0]
[1779841319364,44.54,75794.94,0.0,-1.0,0.0,0.0]
[1779841321377,44.54,75791.73,0.0,-1.0,0.0,0.0]
[1779841322385,44.54,75786.22,0.0,-1.0,0.0,0.0]
[1779841324399,44.54,75783.39,0.0,-1.0,0.0,0.0]
[1779841325406,44.54,75781.73,0.0,-1.0,0.0,0.0]
[1779841326413,44.54,75783.51,0.0,-1.0,0.0,0.0]
[1779841330440,44.54,75784.63,0.0,-1.0,0.0,0.0]
[1779841335476,44.54,75785.15,0.0,-1.0,0.0,0.0]
[1779841341518,44.54,75782.6,0.0,-1.0,0.0,0.0]
[1779841346553,44.54,75784.9,0.0,-1.0,0.0,0.0]
[1779841351587,44.54,75784.95,0.0,-1.0,0.0,0.0]
[1779841353602,44.54,75786.46,0.0,-1.0,0.0,0.0]
[1779841355616,44.54,75784.67,0.0,-1.0,0.0,0.0]
[1779841360651,44.54,75784.63,0.0,-1.0,0.0,0.0]
[1779841365686,44.54,75784.49,0.0,-1.0,0.0,0.0]
[1779841367314,44.54,75784.49,0.0,-1.0,0.0,0.0]
[1779841367416,44.54,75784.63,0.0,-1.0,0.0,0.0]
[1779841373742,44.54,75784.61,0.0,-1.0,0.0,0.0]
[1779841378777,44.54,75785.29,0.0,-1.0,0.0,0.0]
[1779841381798,44.54,75787.31,0.0,-1.0,0.0,0.0]
[1779841382805,44.54,75794.57,0.0,-1.0,0.0,0.0]
[1779841383812,44.54,75794.65,0.0,-1.0,0.0,0.0]
[1779841387840,44.54,75795.73,0.0,-1.0,0.0,0.0]
[1779841392874,44.54,75795.09,0.0,-1.0,0.0,0.0]
[1779841397910,44.54,75796.08,0.0,-1.0,0.0,0.0]
[1779841403952,44.54,75795.9,0.0,-1.0,0.0,0.0]
[1779841408989,44.54,75796.31,0.0,-1.0,0.0,0.0]
[1779841411003,44.54,75796.27,0.0,-1.0,0.0,0.0]
[1779841414025,44.54,75797.41,0.0,-1.0,0.0,0.0]
[1779841419060,44.54,75799.34,0.0,-1.0,0.0,0.0]
[1779841423088,44.54,75798.23,0.0,-1.0,0.0,0.0]
[1779841429130,44.54,75798.08,0.0,-1.0,0.0,0.0]
[1779841435172,44.54,75798.27,0.0,-1.0,0.0,0.0]
[1779841442221,44.54,75808.7,0.0,-1.0,0.0,0.0]
[1779841443228,44.54,75810.01,0.0,-1.0,0.0,0.0]
[1779841445242,44.54,75811.11,0.0,-1.0,0.0,0.0]
[1779841450277,44.54,75811.26,0.0,-1.0,0.0,0.0]
[1779841452291,44.54,75809.31,0.0,-1.0,0.0,0.0]
[1779841457326,44.54,75809.71,0.0,-1.0,0.0,0.0]
[1779841462361,44.54,75809.27,0.0,-1.0,0.0,0.0]
[1779841465396,44.54,75809.05,0.0,-1.0,0.0,0.0]
[1779841472431,44.54,75809.09,0.0,-1.0,0.0,0.0]
[1779841472697,44.54,75809.09,0.0,-1.0,0.0,0.0]
[1779841472748,44.54,75809.09,0.0,-1.0,0.0,0.0]
[1779841474296,44.54,75809.09,0.0,-1.0,0.0,0.0]
[1779841474445,44.54,75810.73,0.0,-1.0,0.0,0.0]
[1779841477466,44.54,75809.04,0.0,-1.0,0.0,0.0]
[1779841482501,44.54,75809.01,0.0,-1.0,0.0,0.0]
[1779841487537,44.54,75808.26,0.0,-1.0,0.0,0.0]
[1779841491564,44.54,75807.0,0.0,-1.0,0.0,0.0]
[1779841492873,44.54,75807.0,0.0,-1.0,0.0,0.0]
[1779841493040,44.54,75807.0,0.0,-1.0,0.0,0.0]
[1779841494587,44.54,75791.99,0.0,-1.0,0.0,0.0]
[1779841496601,44.54,75790.63,0.0,-1.0,0.0,0.0]
[1779841497608,44.54,75788.92,0.0,-1.0,0.0,0.0]
[1779841500629,44.54,75787.17,0.0,-1.0,0.0,0.0]
[1779841505664,44.54,75787.85,0.0,-1.0,0.0,0.0]
[1779841507678,44.54,75789.07,0.0,-1.0,0.0,0.0]
[1779841509623,44.54,75789.07,0.0,-1.0,0.0,0.0]
[1779841512713,44.54,75790.33,0.0,-1.0,0.0,0.0]
[1779841514850,44.54,75790.05,0.0,-1.0,0.0,0.0]
[1779841515851,44.54,75790.5,0.0,-1.0,0.0,0.0]
[1779841515953,44.54,75790.5,0.0,-1.0,0.0,0.0]
[1779841521776,44.54,75792.67,0.0,-1.0,0.0,0.0]
[1779841525804,44.54,75793.88,0.0,-1.0,0.0,0.0]
[1779841528398,44.54,75795.45,0.0,-1.0,0.0,0.0]
[1779841531846,44.54,75795.16,0.0,-1.0,0.0,0.0]
[1779841532853,44.54,75793.88,0.0,-1.0,0.0,0.0]
[1779841534421,44.54,75793.88,0.0,-1.0,0.0,0.0]
[1779841537888,44.54,75792.31,0.0,-1.0,0.0,0.0]
[1779841540909,44.54,75790.82,0.0,-1.0,0.0,0.0]
[1779841542923,44.54,75793.26,0.0,-1.0,0.0,0.0]
[1779841548965,44.54,75793.69,0.0,-1.0,0.0,0.0]
[1779841554000,44.54,75793.84,0.0,-1.0,0.0,0.0]
[1779841560042,44.54,75794.13,0.0,-1.0,0.0,0.0]
[1779841569106,44.54,75794.55,0.0,-1.0,0.0,0.0]
[1779841574140,44.54,75794.89,0.0,-1.0,0.0,0.0]
[1779841577162,44.54,75796.02,0.0,-1.0,0.0,0.0]
[1779841579175,44.54,75797.11,0.0,-1.0,0.0,0.0]
[1779841582197,44.54,75798.2,0.0,-1.0,0.0,0.0]
[1779841583204,44.54,75802.71,0.0,-1.0,0.0,0.0]
[1779841584211,44.54,75806.27,0.0,-1.0,0.0,0.0]
[1779841587232,44.54,75809.1,0.0,-1.0,0.0,0.0]
[1779841588238,44.54,75810.54,0.0,-1.0,0.0,0.0]
[1779841591260,44.54,75810.61,0.0,-1.0,0.0,0.0]
[1779841597302,44.54,75811.14,0.0,-1.0,0.0,0.0]
[1779841599663,44.54,75810.89,0.0,-1.0,0.0,0.0]
[1779841600324,44.54,75808.71,0.0,-1.0,0.0,0.0]
[1779841601330,44.54,75799.07,0.0,-1.0,0.0,0.0]
[1779841602337,44.54,75797.76,0.0,-1.0,0.0,0.0]
[1779841606107,44.54,75797.66,0.0,-1.0,0.0,0.0]
[1779841611399,44.54,75797.22,0.0,-1.0,0.0,0.0]
[1779841617280,44.54,75796.28,0.0,-1.0,0.0,0.0]
[1779841620466,44.54,75793.84,0.0,-1.0,0.0,0.0]
[1779841621473,44.54,75792.33,0.0,-1.0,0.0,0.0]
[1779841622106,44.54,75792.33,0.0,-1.0,0.0,0.0]
[1779841622212,44.54,75792.33,0.0,-1.0,0.0,0.0]
[1779841625501,44.54,75793.58,0.0,-1.0,0.0,0.0]
[1779841630536,44.54,75794.23,0.0,-1.0,0.0,0.0]
[1779841631543,44.54,75795.6,0.0,-1.0,0.0,0.0]
[1779841635571,44.54,75797.93,0.0,-1.0,0.0,0.0]
[1779841636578,44.54,75799.15,0.0,-1.0,0.0,0.0]
[1779841641613,44.54,75798.91,0.0,-1.0,0.0,0.0]
[1779841646648,44.54,75800.09,0.0,-1.0,0.0,0.0]
[1779841647655,44.54,75801.83,0.0,-1.0,0.0,0.0]
[1779841651683,44.54,75802.19,0.0,-1.0,0.0,0.0]
[1779841653697,44.54,75810.25,0.0,-1.0,0.0,0.0]
[1779841654704,44.54,75811.63,0.0,-1.0,0.0,0.0]
[1779841655710,44.54,75811.41,0.0,-1.0,0.0,0.0]
[1779841656719,44.54,75813.75,0.0,-1.0,0.0,0.0]
[1779841657725,44.54,75820.22,0.0,-1.0,0.0,0.0]
[1779841658732,44.54,75821.66,0.0,-1.0,0.0,0.0]
[1779841659606,44.54,75821.66,0.0,-1.0,0.0,0.0]
[1779841660746,44.54,75826.93,0.0,-1.0,0.0,0.0]
[1779841661753,44.54,75829.88,0.0,-1.0,0.0,0.0]
[1779841662760,44.54,75834.99,0.0,-1.0,0.0,0.0]
[1779841663767,44.54,75838.05,0.0,-1.0,0.0,0.0]
[1779841665748,44.54,75838.03,0.0,-1.0,0.0,0.0]
[1779841665805,44.54,75838.03,0.0,-1.0,0.0,0.0]
[1779841670816,44.54,75838.15,0.0,-1.0,0.0,0.0]
[1779841671824,44.54,75832.82,0.0,-1.0,0.0,0.0]
[1779841672831,44.54,75826.07,0.0,-1.0,0.0,0.0]
[1779841673838,44.54,75823.3,0.0,-1.0,0.0,0.0]
[1779841674845,44.54,75821.39,0.0,-1.0,0.0,0.0]
[1779841676859,44.54,75819.18,0.0,-1.0,0.0,0.0]
[1779841681894,44.54,75819.33,0.0,-1.0,0.0,0.0]
[1779841686929,44.54,75819.36,0.0,-1.0,0.0,0.0]
[1779841692971,44.54,75819.51,0.0,-1.0,0.0,0.0]
[1779841698005,44.54,75819.75,0.0,-1.0,0.0,0.0]
[1779841702034,44.54,75818.59,0.0,-1.0,0.0,0.0]
[1779841703041,44.54,75820.75,0.0,-1.0,0.0,0.0]
[1779841704048,44.54,75823.08,0.0,-1.0,0.0,0.0]
[1779841705055,44.54,75831.15,0.0,-1.0,0.0,0.0]
[1779841706062,44.54,75831.77,0.0,-1.0,0.0,0.0]
[1779841711096,44.54,75832.03,0.0,-1.0,0.0,0.0]
[1779841715429,44.54,75832.76,0.0,-1.0,0.0,0.0]
[1779841724188,44.54,75831.52,0.0,-1.0,0.0,0.0]
[1779841726204,44.54,75832.84,0.0,-1.0,0.0,0.0]
[1779841727209,44.54,75839.59,0.0,-1.0,0.0,0.0]
[1779841729224,44.54,75839.44,0.0,-1.0,0.0,0.0]
[1779841734258,44.54,75839.56,0.0,-1.0,0.0,0.0]
[1779841739293,44.54,75840.34,0.0,-1.0,0.0,0.0]
[1779841740300,44.54,75836.82,0.0,-1.0,0.0,0.0]
[1779841741307,44.54,75835.57,0.0,-1.0,0.0,0.0]
[1779841743321,44.54,75832.82,0.0,-1.0,0.0,0.0]
[1779841745335,44.54,75831.67,0.0,-1.0,0.0,0.0]
[1779841751377,44.54,75831.58,0.0,-1.0,0.0,0.0]
[1779841755405,44.54,75833.01,0.0,-1.0,0.0,0.0]
[1779841762454,44.54,75833.35,0.0,-1.0,0.0,0.0]
[1779841765511,44.54,75833.28,0.0,-1.0,0.0,0.0]
[1779841771517,44.54,75833.13,0.0,-1.0,0.0,0.0]
[1779841776551,44.54,75833.19,0.0,-1.0,0.0,0.0]
[1779841777559,44.54,75831.89,0.0,-1.0,0.0,0.0]
[1779841778286,44.54,75831.89,0.0,-1.0,0.0,0.0]
[1779841786622,44.54,75832.0,0.0,-1.0,0.0,0.0]
[1779841791657,44.54,75832.67,0.0,-1.0,0.0,0.0]
[1779841796692,44.54,75832.54,0.0,-1.0,0.0,0.0]
[1779841801727,44.54,75832.65,0.0,-1.0,0.0,0.0]
[1779841802734,44.54,75836.5,0.0,-1.0,0.0,0.0]
[1779841803741,44.54,75837.7,0.0,-1.0,0.0,0.0]
[1779841808776,44.54,75840.7,0.0,-1.0,0.0,0.0]
[1779841810790,44.54,75839.64,0.0,-1.0,0.0,0.0]
[1779841814818,44.54,75838.3,0.0,-1.0,0.0,0.0]
[1779841816832,44.54,75840.21,0.0,-1.0,0.0,0.0]
[1779841818846,44.54,75839.09,0.0,-1.0,0.0,0.0]
[1779841823882,44.54,75840.13,0.0,-1.0,0.0,0.0]
[1779841828918,44.54,75841.07,0.0,-1.0,0.0,0.0]
[1779841831942,44.54,75841.15,0.0,-1.0,0.0,0.0]
[1779841832949,44.54,75846.63,0.0,-1.0,0.0,0.0]
[1779841833957,44.54,75853.66,0.0,-1.0,0.0,0.0]
[1779841834963,44.54,75854.86,0.0,-1.0,0.0,0.0]
[1779841835970,44.54,75856.49,0.0,-1.0,0.0,0.0]
[1779841836981,44.54,75868.1,0.0,-1.0,0.0,0.0]
[1779841837985,44.54,75886.04,0.0,-1.0,0.0,0.0]
[1779841838998,44.54,75899.14,0.0,-1.0,0.0,0.0]
[1779841840014,44.54,75898.8,0.0,-1.0,0.0,0.0]
[1779841841029,44.54,75892.69,0.0,-1.0,0.0,0.0]
[1779841842018,44.54,75887.34,0.0,-1.0,0.0,0.0]
[1779841843025,44.54,75884.29,0.0,-1.0,0.0,0.0]
[1779841845039,44.54,75882.65,0.0,-1.0,0.0,0.0]
[1779841846047,44.54,75879.68,0.0,-1.0,0.0,0.0]
[1779841849067,44.54,75880.81,0.0,-1.0,0.0,0.0]
[1779841851081,44.54,75883.25,0.0,-1.0,0.0,0.0]
[1779841853095,44.54,75881.09,0.0,-1.0,0.0,0.0]
[1779841854713,44.54,75881.09,0.0,-1.0,0.0,0.0]
[1779841856116,44.54,75883.92,0.0,-1.0,0.0,0.0]
[1779841857831,44.54,75883.92,0.0,-1.0,0.0,0.0]
[1779841857932,44.54,75883.96,0.0,-1.0,0.0,0.0]
[1779841860145,44.54,75885.62,0.0,-1.0,0.0,0.0]
[1779841863166,44.54,75882.66,0.0,-1.0,0.0,0.0]
[1779841868203,44.54,75883.15,0.0,-1.0,0.0,0.0]
[1779841870217,44.54,75881.65,0.0,-1.0,0.0,0.0]
[1779841875252,44.54,75880.66,0.0,-1.0,0.0,0.0]
[1779841880287,44.54,75880.94,0.0,-1.0,0.0,0.0]
[1779841884315,44.54,75876.52,0.0,-1.0,0.0,0.0]
[1779841885322,44.54,75874.83,0.0,-1.0,0.0,0.0]
[1779841887336,44.54,75870.97,0.0,-1.0,0.0,0.0]
[1779841891364,44.54,75870.63,0.0,-1.0,0.0,0.0]
[1779841893378,44.54,75869.28,0.0,-1.0,0.0,0.0]
[1779841898413,44.54,75868.91,0.0,-1.0,0.0,0.0]
[1779841900428,44.54,75870.09,0.0,-1.0,0.0,0.0]
[1779841901435,44.54,75871.17,0.0,-1.0,0.0,0.0]
[1779841904456,44.54,75878.26,0.0,-1.0,0.0,0.0]
[1779841905463,44.54,75878.75,0.0,-1.0,0.0,0.0]
[1779841906470,44.54,75881.09,0.0,-1.0,0.0,0.0]
[1779841909496,44.54,75878.09,0.0,-1.0,0.0,0.0]
[1779841914531,44.54,75877.03,0.0,-1.0,0.0,0.0]
[1779841919566,44.54,75876.84,0.0,-1.0,0.0,0.0]
[1779841921580,44.54,75875.51,0.0,-1.0,0.0,0.0]
[1779841923223,44.54,75875.73,0.0,-1.0,0.0,0.0]
[1779841923594,44.54,75874.75,0.0,-1.0,0.0,0.0]
[1779841925608,44.54,75879.55,0.0,-1.0,0.0,0.0]
[1779841926614,44.54,75882.31,0.0,-1.0,0.0,0.0]
[1779841930643,44.54,75883.41,0.0,-1.0,0.0,0.0]
[1779841937692,44.54,75883.24,0.0,-1.0,0.0,0.0]
[1779841943733,44.54,75888.14,0.0,-1.0,0.0,0.0]
[1779841944741,44.54,75889.94,0.0,-1.0,0.0,0.0]
[1779841945748,44.54,75891.85,0.0,-1.0,0.0,0.0]
[1779841951790,44.54,75892.09,0.0,-1.0,0.0,0.0]
[1779841952796,44.54,75894.98,0.0,-1.0,0.0,0.0]
[1779841957833,44.54,75896.52,0.0,-1.0,0.0,0.0]
[1779841958842,44.54,75901.52,0.0,-1.0,0.0,0.0]
[1779841959849,44.54,75904.1,0.0,-1.0,0.0,0.0]
[1779841962870,44.54,75902.99,0.0,-1.0,0.0,0.0]
[1779841963877,44.54,75899.1,0.0,-1.0,0.0,0.0]
[1779841964884,44.54,75901.43,0.0,-1.0,0.0,0.0]
[1779841965891,44.54,75902.94,0.0,-1.0,0.0,0.0]
[1779841971933,44.54,75903.78,0.0,-1.0,0.0,0.0]
[1779841974102,44.54,75903.69,0.0,-1.0,0.0,0.0]
[1779841973947,44.54,75906.62,0.0,-1.0,0.0,0.0]
[1779841979989,44.54,75906.16,0.0,-1.0,0.0,0.0]
[1779841980996,44.54,75903.95,0.0,-1.0,0.0,0.0]
[1779841988045,44.54,75903.71,0.0,-1.0,0.0,0.0]
[1779841993084,44.54,75903.74,0.0,-1.0,0.0,0.0]
[1779841999126,44.54,75903.41,0.0,-1.0,0.0,0.0]
[1779842000133,44.54,75902.08,0.0,-1.0,0.0,0.0]
[1779842005168,44.54,75902.95,0.0,-1.0,0.0,0.0]
[1779842010203,44.54,75902.73,0.0,-1.0,0.0,0.0]
[1779842011210,44.54,75902.85,0.0,-1.0,0.0,0.0]
[1779842016133,44.54,75903.34,0.0,-1.0,0.0,0.0]
[1779842017252,44.54,75906.06,0.0,-1.0,0.0,0.0]
[1779842022287,44.54,75906.79,0.0,-1.0,0.0,0.0]
[1779842023294,44.54,75916.74,0.0,-1.0,0.0,0.0]
[1779842024300,44.54,75916.38,0.0,-1.0,0.0,0.0]
[1779842026436,44.54,75916.29,0.0,-1.0,0.0,0.0]
[1779842029343,44.54,75927.48,0.0,-1.0,0.0,0.0]
[1779842030344,44.54,75933.47,0.0,-1.0,0.0,0.0]
[1779842031351,44.54,75925.83,0.0,-1.0,0.0,0.0]
[1779842032358,44.54,75924.85,0.0,-1.0,0.0,0.0]
[1779842033365,44.54,75922.25,0.0,-1.0,0.0,0.0]
[1779842034372,44.54,75920.65,0.0,-1.0,0.0,0.0]
[1779842035379,44.54,75913.81,0.0,-1.0,0.0,0.0]
[1779842037040,44.54,75913.81,0.0,-1.0,0.0,0.0]
[1779842037142,44.54,75913.69,0.0,-1.0,0.0,0.0]
[1779842041421,44.54,75911.18,0.0,-1.0,0.0,0.0]
[1779842042428,44.54,75907.49,0.0,-1.0,0.0,0.0]
[1779842046221,44.54,75906.51,0.0,-1.0,0.0,0.0]
[1779842046396,44.54,75906.51,0.0,-1.0,0.0,0.0]
[1779842048470,44.54,75899.43,0.0,-1.0,0.0,0.0]
[1779842051491,44.54,75890.64,0.0,-1.0,0.0,0.0]
[1779842053066,44.54,75890.64,0.0,-1.0,0.0,0.0]
[1779842053167,44.54,75890.26,0.0,-1.0,0.0,0.0]
[1779842058540,44.54,75891.18,0.0,-1.0,0.0,0.0]
[1779842061705,44.54,75891.57,0.0,-1.0,0.0,0.0]
[1779842063575,44.54,75890.36,0.0,-1.0,0.0,0.0]
[1779842064582,44.54,75892.52,0.0,-1.0,0.0,0.0]
[1779842066348,44.54,75892.65,0.0,-1.0,0.0,0.0]
[1779842067605,44.54,75896.1,0.0,-1.0,0.0,0.0]
[1779842068612,44.54,75897.78,0.0,-1.0,0.0,0.0]
[1779842072114,44.54,75898.96,0.0,-1.0,0.0,0.0]
[1779842072640,44.54,75900.52,0.0,-1.0,0.0,0.0]
[1779842073647,44.54,75897.53,0.0,-1.0,0.0,0.0]
[1779842074654,44.54,75895.71,0.0,-1.0,0.0,0.0]
[1779842076668,44.54,75897.25,0.0,-1.0,0.0,0.0]
[1779842077675,44.54,75902.56,0.0,-1.0,0.0,0.0]
[1779842082710,44.54,75903.18,0.0,-1.0,0.0,0.0]
[1779842087745,44.54,75903.03,0.0,-1.0,0.0,0.0]
[1779842092321,44.54,75903.67,0.0,-1.0,0.0,0.0]
[1779842092427,44.54,75903.67,0.0,-1.0,0.0,0.0]
[1779842092780,44.54,75905.12,0.0,-1.0,0.0,0.0]
[1779842093787,44.54,75908.84,0.0,-1.0,0.0,0.0]
[1779842098822,44.54,75909.41,0.0,-1.0,0.0,0.0]
[1779842101843,44.54,75907.96,0.0,-1.0,0.0,0.0]
[1779842102865,44.54,75906.88,0.0,-1.0,0.0,0.0]
[1779842103869,44.54,75899.76,0.0,-1.0,0.0,0.0]
[1779842104876,44.54,75898.67,0.0,-1.0,0.0,0.0]
[1779842106890,44.54,75903.08,0.0,-1.0,0.0,0.0]
[1779842109335,44.54,75903.18,0.0,-1.0,0.0,0.0]
[1779842114948,44.54,75903.42,0.0,-1.0,0.0,0.0]
[1779842117726,44.54,75903.93,0.0,-1.0,0.0,0.0]
[1779842120990,44.54,75905.54,0.0,-1.0,0.0,0.0]
[1779842127847,44.54,75905.43,0.0,-1.0,0.0,0.0]
[1779842133074,44.54,75903.57,0.0,-1.0,0.0,0.0]
[1779842133789,44.54,75903.57,0.0,-1.0,0.0,0.0]
[1779842133949,44.54,75903.57,0.0,-1.0,0.0,0.0]
[1779842134081,44.54,75901.25,0.0,-1.0,0.0,0.0]
[1779842136095,44.54,75898.73,0.0,-1.0,0.0,0.0]
[1779842138111,44.54,75897.6,0.0,-1.0,0.0,0.0]
[1779842143146,44.54,75897.82,0.0,-1.0,0.0,0.0]
[1779842147174,44.54,75900.28,0.0,-1.0,0.0,0.0]
[1779842150195,44.54,75898.8,0.0,-1.0,0.0,0.0]
[1779842155230,44.54,75898.55,0.0,-1.0,0.0,0.0]
[1779842155769,44.54,75898.55,0.0,-1.0,0.0,0.0]
[1779842157244,44.54,75895.07,0.0,-1.0,0.0,0.0]
[1779842162279,44.54,75894.92,0.0,-1.0,0.0,0.0]
[1779842166307,44.54,75889.59,0.0,-1.0,0.0,0.0]
[1779842167305,44.54,75889.59,0.0,-1.0,0.0,0.0]
[1779842173357,44.54,75889.43,0.0,-1.0,0.0,0.0]
[1779842179399,44.54,75889.08,0.0,-1.0,0.0,0.0]
[1779842184452,44.54,75889.14,0.0,-1.0,0.0,0.0]
[1779842187085,44.54,75889.11,0.0,-1.0,0.0,0.0]
[1779842187354,44.54,75889.11,0.0,-1.0,0.0,0.0]
[1779842187473,44.54,75886.7,0.0,-1.0,0.0,0.0]
[1779842191501,44.54,75884.78,0.0,-1.0,0.0,0.0]
[1779842197262,44.54,75884.88,0.0,-1.0,0.0,0.0]
[1779842202633,44.54,75884.0,0.0,-1.0,0.0,0.0]
[1779842202734,44.54,75882.49,0.0,-1.0,0.0,0.0]
[1779842206607,44.54,75881.43,0.0,-1.0,0.0,0.0]
[1779842210634,44.54,75882.97,0.0,-1.0,0.0,0.0]
[1779842216676,44.54,75883.63,0.0,-1.0,0.0,0.0]
[1779842217911,44.54,75883.63,0.0,-1.0,0.0,0.0]
[1779842223726,44.54,75883.37,0.0,-1.0,0.0,0.0]
[1779842224733,44.54,75873.69,0.0,-1.0,0.0,0.0]
[1779842225740,44.54,75869.87,0.0,-1.0,0.0,0.0]
[1779842227754,44.54,75871.0,0.0,-1.0,0.0,0.0]
[1779842232789,44.54,75870.91,0.0,-1.0,0.0,0.0]
[1779842234992,44.54,75871.12,0.0,-1.0,0.0,0.0]
[1779842235094,44.54,75870.98,0.0,-1.0,0.0,0.0]
[1779842241209,44.54,75871.72,0.0,-1.0,0.0,0.0]
[1779842248901,44.54,75871.4,0.0,-1.0,0.0,0.0]
[1779842251922,44.54,75870.79,0.0,-1.0,0.0,0.0]
[1779842253559,44.54,75870.74,0.0,-1.0,0.0,0.0]
[1779842253595,44.54,75870.74,0.0,-1.0,0.0,0.0]
[1779842257964,44.54,75869.54,0.0,-1.0,0.0,0.0]
[1779842258971,44.54,75867.39,0.0,-1.0,0.0,0.0]
[1779842261992,44.54,75865.51,0.0,-1.0,0.0,0.0]
[1779842262999,44.54,75862.91,0.0,-1.0,0.0,0.0]
[1779842264007,44.54,75859.37,0.0,-1.0,0.0,0.0]
[1779842267028,44.54,75861.15,0.0,-1.0,0.0,0.0]
[1779842268035,44.54,75863.28,0.0,-1.0,0.0,0.0]
[1779842269042,44.54,75862.08,0.0,-1.0,0.0,0.0]
[1779842269519,44.54,75862.08,0.0,-1.0,0.0,0.0]
[1779842270049,44.54,75860.18,0.0,-1.0,0.0,0.0]
[1779842275084,44.54,75859.85,0.0,-1.0,0.0,0.0]
[1779842281094,44.54,75859.98,0.0,-1.0,0.0,0.0]
[1779842287171,44.54,75860.07,0.0,-1.0,0.0,0.0]
[1779842291198,44.54,75861.46,0.0,-1.0,0.0,0.0]
[1779842298248,44.54,75861.68,0.0,-1.0,0.0,0.0]
[1779842303283,44.54,75861.61,0.0,-1.0,0.0,0.0]
[1779842304306,44.54,75861.61,0.0,-1.0,0.0,0.0]
[1779842304380,44.54,75861.61,0.0,-1.0,0.0,0.0]
[1779842305297,44.54,75854.32,0.0,-1.0,0.0,0.0]
[1779842306303,44.54,75853.69,0.0,-1.0,0.0,0.0]
[1779842308318,44.54,75854.86,0.0,-1.0,0.0,0.0]
[1779842311339,44.54,75854.13,0.0,-1.0,0.0,0.0]
[1779842314360,44.54,75851.17,0.0,-1.0,0.0,0.0]
[1779842315367,44.54,75843.92,0.0,-1.0,0.0,0.0]
[1779842316374,44.54,75836.08,0.0,-1.0,0.0,0.0]
[1779842317381,44.54,75823.04,0.0,-1.0,0.0,0.0]
[1779842318388,44.54,75822.39,0.0,-1.0,0.0,0.0]
[1779842319395,44.54,75822.58,0.0,-1.0,0.0,0.0]
[1779842324430,44.54,75821.84,0.0,-1.0,0.0,0.0]
[1779842330472,44.54,75813.98,0.0,-1.0,0.0,0.0]
[1779842332486,44.54,75812.97,0.0,-1.0,0.0,0.0]
[1779842337521,44.54,75813.06,0.0,-1.0,0.0,0.0]
[1779842338509,44.54,75813.06,0.0,-1.0,0.0,0.0]
[1779842342556,44.54,75814.31,0.0,-1.0,0.0,0.0]
[1779842343563,44.54,75817.12,0.0,-1.0,0.0,0.0]
[1779842346067,44.54,75817.83,0.0,-1.0,0.0,0.0]
[1779842346593,44.54,75815.72,0.0,-1.0,0.0,0.0]
[1779842351628,44.54,75813.38,0.0,-1.0,0.0,0.0]
[1779842352635,44.54,75809.03,0.0,-1.0,0.0,0.0]
[1779842355661,44.54,75810.03,0.0,-1.0,0.0,0.0]
[1779842356440,44.54,75810.07,0.0,-1.0,0.0,0.0]
[1779842361698,44.54,75809.61,0.0,-1.0,0.0,0.0]
[1779842362705,44.54,75807.75,0.0,-1.0,0.0,0.0]
[1779842363713,44.54,75805.69,0.0,-1.0,0.0,0.0]
[1779842364720,44.54,75803.09,0.0,-1.0,0.0,0.0]
[1779842365727,44.54,75798.12,0.0,-1.0,0.0,0.0]
[1779842366734,44.54,75799.76,0.0,-1.0,0.0,0.0]
[1779842369757,44.54,75801.45,0.0,-1.0,0.0,0.0]
[1779842370764,44.54,75804.65,0.0,-1.0,0.0,0.0]
[1779842371771,44.54,75805.05,0.0,-1.0,0.0,0.0]
[1779842373032,44.54,75805.05,0.0,-1.0,0.0,0.0]
[1779842373131,44.54,75811.02,0.0,-1.0,0.0,0.0]
[1779842373785,44.54,75812.12,0.0,-1.0,0.0,0.0]
[1779842375799,44.54,75814.83,0.0,-1.0,0.0,0.0]
[1779842376806,44.54,75819.05,0.0,-1.0,0.0,0.0]
[1779842377813,44.54,75817.95,0.0,-1.0,0.0,0.0]
[1779842382900,44.54,75817.18,0.0,-1.0,0.0,0.0]
[1779842385357,44.54,75817.28,0.0,-1.0,0.0,0.0]
[1779842385452,44.54,75814.53,0.0,-1.0,0.0,0.0]
[1779842385869,44.54,75808.99,0.0,-1.0,0.0,0.0]
[1779842390904,44.54,75807.48,0.0,-1.0,0.0,0.0]
[1779842395938,44.54,75808.92,0.0,-1.0,0.0,0.0]
[1779842396946,44.54,75810.38,0.0,-1.0,0.0,0.0]
[1779842397953,44.54,75811.9,0.0,-1.0,0.0,0.0]
[1779842399967,44.54,75810.23,0.0,-1.0,0.0,0.0]
[1779842401598,44.54,75807.52,0.0,-1.0,0.0,0.0]
[1779842403995,44.54,75809.79,0.0,-1.0,0.0,0.0]
[1779842405008,44.54,75810.88,0.0,-1.0,0.0,0.0]
[1779842405620,44.54,75810.88,0.0,-1.0,0.0,0.0]
[1779842406010,44.54,75813.19,0.0,-1.0,0.0,0.0]
[1779842407017,44.54,75818.56,0.0,-1.0,0.0,0.0]
[1779842409032,44.54,75819.65,0.0,-1.0,0.0,0.0]
[1779842415073,44.54,75819.37,0.0,-1.0,0.0,0.0]
[1779842419101,44.54,75820.76,0.0,-1.0,0.0,0.0]
[1779842423129,44.54,75822.72,0.0,-1.0,0.0,0.0]
[1779842428556,44.54,75822.6,0.0,-1.0,0.0,0.0]
[1779842432192,44.54,75822.67,0.0,-1.0,0.0,0.0]
[1779842433541,44.54,75822.67,0.0,-1.0,0.0,0.0]
[1779842442263,44.54,75823.83,0.0,-1.0,0.0,0.0]
[1779842443270,44.54,75822.68,0.0,-1.0,0.0,0.0]
[1779842445284,44.54,75817.73,0.0,-1.0,0.0,0.0]
[1779842447298,44.54,75815.92,0.0,-1.0,0.0,0.0]
[1779842450319,44.54,75814.71,0.0,-1.0,0.0,0.0]
[1779842456361,44.54,75815.23,0.0,-1.0,0.0,0.0]
[1779842456815,44.54,75815.23,0.0,-1.0,0.0,0.0]
[1779842456935,44.54,75815.23,0.0,-1.0,0.0,0.0]
[1779842459382,44.54,75812.67,0.0,-1.0,0.0,0.0]
[1779842464417,44.54,75813.79,0.0,-1.0,0.0,0.0]
[1779842465424,44.54,75815.44,0.0,-1.0,0.0,0.0]
[1779842467438,44.54,75820.69,0.0,-1.0,0.0,0.0]
[1779842471466,44.54,75827.16,0.0,-1.0,0.0,0.0]
[1779842472473,44.54,75835.55,0.0,-1.0,0.0,0.0]
[1779842473480,44.54,75839.96,0.0,-1.0,0.0,0.0]
[1779842474303,44.54,75839.96,0.0,-1.0,0.0,0.0]
[1779842478515,44.54,75841.1,0.0,-1.0,0.0,0.0]
[1779842482544,44.54,75843.26,0.0,-1.0,0.0,0.0]
[1779842485153,44.54,75843.94,0.0,-1.0,0.0,0.0]
[1779842488270,44.54,75844.01,0.0,-1.0,0.0,0.0]
[1779842489594,44.54,75845.35,0.0,-1.0,0.0,0.0]
[1779842490601,44.54,75849.15,0.0,-1.0,0.0,0.0]
[1779842491608,44.54,75848.58,0.0,-1.0,0.0,0.0]
[1779842496643,44.54,75849.37,0.0,-1.0,0.0,0.0]
[1779842501678,44.54,75849.65,0.0,-1.0,0.0,0.0]
[1779842503692,44.54,75851.86,0.0,-1.0,0.0,0.0]
[1779842504699,44.54,75855.41,0.0,-1.0,0.0,0.0]
[1779842505706,44.54,75857.91,0.0,-1.0,0.0,0.0]
[1779842506713,44.54,75862.99,0.0,-1.0,0.0,0.0]
[1779842508643,44.54,75862.99,0.0,-1.0,0.0,0.0]
[1779842507721,44.54,75865.59,0.0,-1.0,0.0,0.0]
[1779842508925,44.54,75865.59,0.0,-1.0,0.0,0.0]
[1779842509199,44.54,75865.59,0.0,-1.0,0.0,0.0]
[1779842509346,44.54,75865.59,0.0,-1.0,0.0,0.0]
[1779842509802,44.54,75866.24,0.0,-1.0,0.0,0.0]
[1779842509903,44.54,75865.92,0.0,-1.0,0.0,0.0]
[1779842515777,44.54,75866.28,0.0,-1.0,0.0,0.0]
[1779842516784,44.54,75864.75,0.0,-1.0,0.0,0.0]
[1779842517790,44.54,75863.33,0.0,-1.0,0.0,0.0]
[1779842522826,44.54,75864.84,0.0,-1.0,0.0,0.0]
[1779842525847,44.54,75863.54,0.0,-1.0,0.0,0.0]
[1779842526854,44.54,75864.59,0.0,-1.0,0.0,0.0]
[1779842530882,44.54,75862.47,0.0,-1.0,0.0,0.0]
[1779842531889,44.54,75859.2,0.0,-1.0,0.0,0.0]
[1779842536924,44.54,75861.09,0.0,-1.0,0.0,0.0]
[1779842540953,44.54,75862.64,0.0,-1.0,0.0,0.0]
[1779842542439,44.54,75862.64,0.0,-1.0,0.0,0.0]
[1779842548011,44.54,75863.08,0.0,-1.0,0.0,0.0]
[1779842551028,44.54,75863.08,0.0,-1.0,0.0,0.0]
[1779842555056,44.54,75861.25,0.0,-1.0,0.0,0.0]
[1779842557072,44.54,75863.1,0.0,-1.0,0.0,0.0]
[1779842558079,44.54,75865.41,0.0,-1.0,0.0,0.0]
[1779842559201,44.54,75865.41,0.0,-1.0,0.0,0.0]
[1779842559617,44.54,75870.93,0.0,-1.0,0.0,0.0]
[1779842560093,44.54,75878.22,0.0,-1.0,0.0,0.0]
[1779842561102,44.54,75880.34,0.0,-1.0,0.0,0.0]
[1779842566137,44.54,75879.98,0.0,-1.0,0.0,0.0]
[1779842567143,44.54,75882.43,0.0,-1.0,0.0,0.0]
[1779842572179,44.54,75882.79,0.0,-1.0,0.0,0.0]
[1779842575263,44.54,75882.43,0.0,-1.0,0.0,0.0]
[1779842575365,44.54,75882.44,0.0,-1.0,0.0,0.0]
[1779842581242,44.54,75882.31,0.0,-1.0,0.0,0.0]
[1779842586277,44.54,75882.34,0.0,-1.0,0.0,0.0]
[1779842591312,44.54,75881.88,0.0,-1.0,0.0,0.0]
[1779842596347,44.54,75881.73,0.0,-1.0,0.0,0.0]
[1779842600375,44.54,75878.93,0.0,-1.0,0.0,0.0]
[1779842602408,44.54,75878.61,0.0,-1.0,0.0,0.0]
[1779842602557,44.54,75878.61,0.0,-1.0,0.0,0.0]
[1779842603396,44.54,75876.46,0.0,-1.0,0.0,0.0]
[1779842607424,44.54,75872.21,0.0,-1.0,0.0,0.0]
[1779842612460,44.54,75879.79,0.0,-1.0,0.0,0.0]
[1779842613467,44.54,75879.68,0.0,-1.0,0.0,0.0]
[1779842618502,44.54,75880.41,0.0,-1.0,0.0,0.0]
[1779842619509,44.54,75881.62,0.0,-1.0,0.0,0.0]
[1779842625551,44.54,75886.47,0.0,-1.0,0.0,0.0]
[1779842627346,44.54,75886.87,0.0,-1.0,0.0,0.0]
[1779842632579,44.54,75887.3,0.0,-1.0,0.0,0.0]
[1779842633607,44.54,75883.68,0.0,-1.0,0.0,0.0]
[1779842634614,44.54,75878.54,0.0,-1.0,0.0,0.0]
[1779842635621,44.54,75876.07,0.0,-1.0,0.0,0.0]
[1779842640656,44.54,75877.21,0.0,-1.0,0.0,0.0]
[1779842645692,44.54,75876.89,0.0,-1.0,0.0,0.0]
[1779842646699,44.54,75878.62,0.0,-1.0,0.0,0.0]
[1779842649707,44.54,75879.22,0.0,-1.0,0.0,0.0]
[1779842649808,44.54,75879.17,0.0,-1.0,0.0,0.0]
[1779842654277,44.54,75880.12,0.0,-1.0,0.0,0.0]
[1779842654400,44.54,75880.12,0.0,-1.0,0.0,0.0]
[1779842662811,44.54,75880.29,0.0,-1.0,0.0,0.0]
[1779842665832,44.54,75878.83,0.0,-1.0,0.0,0.0]
[1779842670867,44.54,75879.71,0.0,-1.0,0.0,0.0]
[1779842674895,44.54,75879.91,0.0,-1.0,0.0,0.0]
[1779842679930,44.54,75879.68,0.0,-1.0,0.0,0.0]
[1779842687985,44.54,75879.65,0.0,-1.0,0.0,0.0]
[1779842690002,44.54,75877.6,0.0,-1.0,0.0,0.0]
[1779842693021,44.54,75868.07,0.0,-1.0,0.0,0.0]
[1779842694028,44.54,75864.49,0.0,-1.0,0.0,0.0]
[1779842699063,44.54,75864.11,0.0,-1.0,0.0,0.0]
[1779842702084,44.54,75865.21,0.0,-1.0,0.0,0.0]
[1779842704098,44.54,75870.99,0.0,-1.0,0.0,0.0]
[1779842705105,44.54,75869.23,0.0,-1.0,0.0,0.0]
[1779842707119,44.54,75871.44,0.0,-1.0,0.0,0.0]
[1779842708126,44.54,75873.72,0.0,-1.0,0.0,0.0]
[1779842710157,44.54,75877.55,0.0,-1.0,0.0,0.0]
[1779842711164,44.54,75881.88,0.0,-1.0,0.0,0.0]
[1779842716199,44.54,75881.3,0.0,-1.0,0.0,0.0]
[1779842719219,44.54,75879.09,0.0,-1.0,0.0,0.0]
[1779842724255,44.54,75879.13,0.0,-1.0,0.0,0.0]
[1779842729290,44.54,75879.13,0.0,-1.0,0.0,0.0]
[1779842731304,44.54,75879.27,0.0,-1.0,0.0,0.0]
[1779842733318,44.54,75880.76,0.0,-1.0,0.0,0.0]
[1779842739360,44.54,75880.88,0.0,-1.0,0.0,0.0]
[1779842744395,44.54,75889.51,0.0,-1.0,0.0,0.0]
[1779842745403,44.54,75897.23,0.0,-1.0,0.0,0.0]
[1779842746416,44.54,75897.43,0.0,-1.0,0.0,0.0]
[1779842748430,44.54,75909.44,0.0,-1.0,0.0,0.0]
[1779842749437,44.54,75908.87,0.0,-1.0,0.0,0.0]
[1779842750444,44.54,75904.78,0.0,-1.0,0.0,0.0]
[1779842751661,44.54,75904.78,0.0,-1.0,0.0,0.0]
[1779842751824,44.54,75905.06,0.0,-1.0,0.0,0.0]
[1779842753465,44.54,75901.28,0.0,-1.0,0.0,0.0]
[1779842756491,44.54,75899.03,0.0,-1.0,0.0,0.0]
[1779842757498,44.54,75895.7,0.0,-1.0,0.0,0.0]
[1779842758505,44.54,75886.6,0.0,-1.0,0.0,0.0]
[1779842759512,44.54,75885.55,0.0,-1.0,0.0,0.0]
[1779842760259,44.54,75885.55,0.0,-1.0,0.0,0.0]
[1779842761019,44.54,75886.41,0.0,-1.0,0.0,0.0]
[1779842761526,44.54,75885.74,0.0,-1.0,0.0,0.0]
[1779842763642,44.54,75886.39,0.0,-1.0,0.0,0.0]
[1779842766561,44.54,75891.7,0.0,-1.0,0.0,0.0]
[1779842767568,44.54,75892.98,0.0,-1.0,0.0,0.0]
[1779842768823,44.54,75892.98,0.0,-1.0,0.0,0.0]
[1779842768925,44.54,75894.43,0.0,-1.0,0.0,0.0]
[1779842769582,44.54,75896.15,0.0,-1.0,0.0,0.0]
[1779842774617,44.54,75896.81,0.0,-1.0,0.0,0.0]
[1779842780658,44.54,75896.98,0.0,-1.0,0.0,0.0]
[1779842783948,44.54,75897.42,0.0,-1.0,0.0,0.0]
[1779842783962,44.54,75897.26,0.0,-1.0,0.0,0.0]
[1779842787056,44.54,75897.59,0.0,-1.0,0.0,0.0]
[1779842787153,44.54,75897.59,0.0,-1.0,0.0,0.0]
[1779842787482,44.54,75897.59,0.0,-1.0,0.0,0.0]
[1779842790730,44.54,75901.02,0.0,-1.0,0.0,0.0]
[1779842791737,44.54,75901.13,0.0,-1.0,0.0,0.0]
[1779842794759,44.54,75899.79,0.0,-1.0,0.0,0.0]
[1779842799794,44.54,75900.91,0.0,-1.0,0.0,0.0]
[1779842802815,44.54,75898.27,0.0,-1.0,0.0,0.0]
[1779842803823,44.54,75891.53,0.0,-1.0,0.0,0.0]
[1779842805836,44.54,75890.51,0.0,-1.0,0.0,0.0]
[1779842811878,44.54,75891.28,0.0,-1.0,0.0,0.0]
[1779842816913,44.54,75891.58,0.0,-1.0,0.0,0.0]
[1779842821948,44.54,75891.24,0.0,-1.0,0.0,0.0]
[1779842826984,44.54,75892.24,0.0,-1.0,0.0,0.0]
[1779842832021,44.54,75892.82,0.0,-1.0,0.0,0.0]
[1779842837054,44.54,75893.49,0.0,-1.0,0.0,0.0]
[1779842838061,44.54,75894.58,0.0,-1.0,0.0,0.0]
[1779842839068,44.54,75893.4,0.0,-1.0,0.0,0.0]
[1779842844103,44.54,75893.74,0.0,-1.0,0.0,0.0]
[1779842853167,44.54,75893.2,0.0,-1.0,0.0,0.0]
[1779842858202,44.54,75893.48,0.0,-1.0,0.0,0.0]
[1779842863237,44.54,75893.53,0.0,-1.0,0.0,0.0]
[1779842868272,44.54,75893.55,0.0,-1.0,0.0,0.0]
[1779842873307,44.54,75893.93,0.0,-1.0,0.0,0.0]
[1779842879349,44.54,75893.56,0.0,-1.0,0.0,0.0]
[1779842884384,44.54,75893.45,0.0,-1.0,0.0,0.0]
[1779842889419,44.54,75893.62,0.0,-1.0,0.0,0.0]
[1779842893449,44.54,75894.7,0.0,-1.0,0.0,0.0]
[1779842899492,44.54,75895.14,0.0,-1.0,0.0,0.0]
[1779842902513,44.54,75901.06,0.0,-1.0,0.0,0.0]
[1779842905534,44.54,75894.89,0.0,-1.0,0.0,0.0]
[1779842908555,44.54,75894.41,0.0,-1.0,0.0,0.0]
[1779842911576,44.54,75908.07,0.0,-1.0,0.0,0.0]
[1779842912583,44.54,75916.76,0.0,-1.0,0.0,0.0]
[1779842913590,44.54,75917.66,0.0,-1.0,0.0,0.0]
[1779842917618,44.54,75914.85,0.0,-1.0,0.0,0.0]
[1779842921646,44.54,75917.06,0.0,-1.0,0.0,0.0]
[1779842923660,44.54,75918.53,0.0,-1.0,0.0,0.0]
[1779842925867,44.54,75918.12,0.0,-1.0,0.0,0.0]
[1779842926579,44.54,75918.27,0.0,-1.0,0.0,0.0]
[1779842926681,44.54,75918.35,0.0,-1.0,0.0,0.0]
[1779842928695,44.54,75922.52,0.0,-1.0,0.0,0.0]
[1779842929702,44.54,75919.88,0.0,-1.0,0.0,0.0]
[1779842930709,44.54,75917.0,0.0,-1.0,0.0,0.0]
[1779842931715,44.54,75913.94,0.0,-1.0,0.0,0.0]
[1779842937759,44.54,75914.34,0.0,-1.0,0.0,0.0]
[1779842940780,44.54,75908.14,0.0,-1.0,0.0,0.0]
[1779842942794,44.54,75909.23,0.0,-1.0,0.0,0.0]
[1779842948093,44.54,75909.23,0.0,-1.0,0.0,0.0]
[1779842953871,44.54,75908.61,0.0,-1.0,0.0,0.0]
[1779842957899,44.54,75906.96,0.0,-1.0,0.0,0.0]
[1779842962934,44.54,75907.36,0.0,-1.0,0.0,0.0]
[1779842967968,44.54,75907.21,0.0,-1.0,0.0,0.0]
[1779842969983,44.54,75902.94,0.0,-1.0,0.0,0.0]
[1779842970990,44.54,75900.74,0.0,-1.0,0.0,0.0]
[1779842971997,44.54,75900.93,0.0,-1.0,0.0,0.0]
[1779842979046,44.54,75900.64,0.0,-1.0,0.0,0.0]
[1779842984081,44.54,75899.05,0.0,-1.0,0.0,0.0]
[1779842986103,44.54,75878.2,0.0,-1.0,0.0,0.0]
[1779842987107,44.54,75866.86,0.0,-1.0,0.0,0.0]
[1779842988116,44.54,75868.02,0.0,-1.0,0.0,0.0]
[1779842989123,44.54,75868.07,0.0,-1.0,0.0,0.0]
[1779842994164,44.54,75867.82,0.0,-1.0,0.0,0.0]
[1779842995169,44.54,75849.0,0.0,-1.0,0.0,0.0]
[1779842996176,44.54,75846.73,0.0,-1.0,0.0,0.0]
[1779842997183,44.54,75849.04,0.0,-1.0,0.0,0.0]
[1779842998190,44.54,75850.64,0.0,-1.0,0.0,0.0]
[1779842999197,44.54,75849.61,0.0,-1.0,0.0,0.0]
[1779843004232,44.54,75849.12,0.0,-1.0,0.0,0.0]
[1779843010274,44.54,75848.79,0.0,-1.0,0.0,0.0]
[1779843016156,44.54,75848.75,0.0,-1.0,0.0,0.0]
[1779843016228,44.54,75850.99,0.0,-1.0,0.0,0.0]
[1779843017323,44.54,75856.78,0.0,-1.0,0.0,0.0]
[1779843018330,44.54,75863.18,0.0,-1.0,0.0,0.0]
[1779843020020,44.54,75863.18,0.0,-1.0,0.0,0.0]
[1779843020116,44.54,75864.01,0.0,-1.0,0.0,0.0]
[1779843022359,44.54,75866.29,0.0,-1.0,0.0,0.0]
[1779843024372,44.54,75864.82,0.0,-1.0,0.0,0.0]
[1779843025396,44.54,75877.33,0.0,-1.0,0.0,0.0]
[1779843026392,44.54,75885.76,0.0,-1.0,0.0,0.0]
[1779843027398,44.54,75886.35,0.0,-1.0,0.0,0.0]
[1779843031426,44.54,75886.32,0.0,-1.0,0.0,0.0]
[1779843032433,44.54,75887.45,0.0,-1.0,0.0,0.0]
[1779843033440,44.54,75889.31,0.0,-1.0,0.0,0.0]
[1779843035643,44.54,75889.75,0.0,-1.0,0.0,0.0]
[1779843038475,44.54,75892.28,0.0,-1.0,0.0,0.0]
[1779843043510,44.54,75888.05,0.0,-1.0,0.0,0.0]
[1779843045524,44.54,75889.87,0.0,-1.0,0.0,0.0]
[1779843047538,44.54,75897.44,0.0,-1.0,0.0,0.0]
[1779843049552,44.54,75898.9,0.0,-1.0,0.0,0.0]
[1779843051566,44.54,75896.5,0.0,-1.0,0.0,0.0]
[1779843053580,44.54,75894.75,0.0,-1.0,0.0,0.0]
[1779843055661,44.54,75895.07,0.0,-1.0,0.0,0.0]
[1779843055762,44.54,75895.13,0.0,-1.0,0.0,0.0]
[1779843061636,44.54,75895.77,0.0,-1.0,0.0,0.0]
[1779843064657,44.54,75900.19,0.0,-1.0,0.0,0.0]
[1779843069692,44.54,75900.52,0.0,-1.0,0.0,0.0]
[1779843072947,44.54,75902.36,0.0,-1.0,0.0,0.0]
[1779843081776,44.54,75905.65,0.0,-1.0,0.0,0.0]
[1779843083071,44.54,75905.65,0.0,-1.0,0.0,0.0]
[1779843085804,44.54,75904.35,0.0,-1.0,0.0,0.0]
[1779843087818,44.54,75906.51,0.0,-1.0,0.0,0.0]
[1779843090839,44.54,75911.42,0.0,-1.0,0.0,0.0]
[1779843091846,44.54,75913.69,0.0,-1.0,0.0,0.0]
[1779843095637,44.54,75913.9,0.0,-1.0,0.0,0.0]
[1779843095754,44.54,75913.9,0.0,-1.0,0.0,0.0]
[1779843100909,44.54,75913.99,0.0,-1.0,0.0,0.0]
[1779843105948,44.54,75914.62,0.0,-1.0,0.0,0.0]
[1779843107826,44.54,75914.58,0.0,-1.0,0.0,0.0]
[1779843107891,44.54,75914.58,0.0,-1.0,0.0,0.0]
[1779843114004,44.54,75914.38,0.0,-1.0,0.0,0.0]
[1779843116021,44.54,75920.01,0.0,-1.0,0.0,0.0]
[1779843117028,44.54,75922.4,0.0,-1.0,0.0,0.0]
[1779843118035,44.54,75923.68,0.0,-1.0,0.0,0.0]
[1779843119042,44.54,75927.18,0.0,-1.0,0.0,0.0]
[1779843120983,44.54,75927.66,0.0,-1.0,0.0,0.0]
[1779843121098,44.54,75927.66,0.0,-1.0,0.0,0.0]
[1779843126091,44.54,75930.02,0.0,-1.0,0.0,0.0]
[1779843128015,44.54,75930.02,0.0,-1.0,0.0,0.0]
[1779843128127,44.54,75930.02,0.0,-1.0,0.0,0.0]
[1779843134149,44.54,75929.12,0.0,-1.0,0.0,0.0]
[1779843139184,44.54,75928.91,0.0,-1.0,0.0,0.0]
[1779843144219,44.54,75928.55,0.0,-1.0,0.0,0.0]
[1779843145969,44.54,75928.37,0.0,-1.0,0.0,0.0]
[1779843146089,44.54,75928.37,0.0,-1.0,0.0,0.0]
[1779843152275,44.54,75927.84,0.0,-1.0,0.0,0.0]
[1779843155295,44.54,75929.22,0.0,-1.0,0.0,0.0]
[1779843158317,44.54,75927.59,0.0,-1.0,0.0,0.0]
[1779843159367,44.54,75927.59,0.0,-1.0,0.0,0.0]
[1779843159394,44.54,75927.59,0.0,-1.0,0.0,0.0]
[1779843169394,44.54,75927.57,0.0,-1.0,0.0,0.0]
[1779843171408,44.54,75914.72,0.0,-1.0,0.0,0.0]
[1779843172240,44.54,75914.72,0.0,-1.0,0.0,0.0]
[1779843172350,44.54,75914.72,0.0,-1.0,0.0,0.0]
[1779843172415,44.54,75914.23,0.0,-1.0,0.0,0.0]
[1779843174428,44.54,75916.68,0.0,-1.0,0.0,0.0]
[1779843177902,44.54,75916.9,0.0,-1.0,0.0,0.0]
[1779843177961,44.54,75916.9,0.0,-1.0,0.0,0.0]
[1779843178058,44.54,75918.49,0.0,-1.0,0.0,0.0]
[1779843183492,44.54,75918.51,0.0,-1.0,0.0,0.0]
[1779843185506,44.54,75919.58,0.0,-1.0,0.0,0.0]
[1779843186563,44.54,75919.58,0.0,-1.0,0.0,0.0]
[1779843186606,44.54,75919.58,0.0,-1.0,0.0,0.0]
[1779843187520,44.54,75923.29,0.0,-1.0,0.0,0.0]
[1779843190541,44.54,75924.94,0.0,-1.0,0.0,0.0]
[1779843192242,44.54,75924.94,0.0,-1.0,0.0,0.0]
[1779843192354,44.54,75924.94,0.0,-1.0,0.0,0.0]
[1779843193562,44.54,75928.26,0.0,-1.0,0.0,0.0]
[1779843197590,44.54,75930.85,0.0,-1.0,0.0,0.0]
[1779843198597,44.54,75934.78,0.0,-1.0,0.0,0.0]
[1779843199577,44.54,75934.78,0.0,-1.0,0.0,0.0]
[1779843199639,44.54,75934.78,0.0,-1.0,0.0,0.0]
[1779843205645,44.54,75934.34,0.0,-1.0,0.0,0.0]
[1779843206653,44.54,75924.13,0.0,-1.0,0.0,0.0]
[1779843207664,44.54,75924.13,0.0,-1.0,0.0,0.0]
[1779843207681,44.54,75924.13,0.0,-1.0,0.0,0.0]
[1779843207720,44.54,75924.04,0.0,-1.0,0.0,0.0]
[1779843208668,44.54,75919.5,0.0,-1.0,0.0,0.0]
[1779843209675,44.54,75917.25,0.0,-1.0,0.0,0.0]
[1779843210682,44.54,75916.01,0.0,-1.0,0.0,0.0]
[1779843213703,44.54,75915.41,0.0,-1.0,0.0,0.0]
[1779843214710,44.54,75913.63,0.0,-1.0,0.0,0.0]
[1779843215806,44.54,75913.63,0.0,-1.0,0.0,0.0]
[1779843215820,44.54,75913.63,0.0,-1.0,0.0,0.0]
[1779843219745,44.54,75916.46,0.0,-1.0,0.0,0.0]
[1779843224780,44.54,75916.57,0.0,-1.0,0.0,0.0]
[1779843227500,44.54,75916.57,0.0,-1.0,0.0,0.0]
[1779843227534,44.54,75916.57,0.0,-1.0,0.0,0.0]
[1779843233843,44.54,75916.47,0.0,-1.0,0.0,0.0]
[1779843239887,44.54,75917.03,0.0,-1.0,0.0,0.0]
[1779843241901,44.54,75920.22,0.0,-1.0,0.0,0.0]
[1779843243572,44.54,75919.62,0.0,-1.0,0.0,0.0]
[1779843243682,44.54,75919.62,0.0,-1.0,0.0,0.0]
[1779843247943,44.54,75921.94,0.0,-1.0,0.0,0.0]
[1779843249117,44.54,75921.94,0.0,-1.0,0.0,0.0]
[1779843249206,44.54,75921.94,0.0,-1.0,0.0,0.0]
[1779843249300,44.54,75925.66,0.0,-1.0,0.0,0.0]
[1779843251971,44.54,75937.93,0.0,-1.0,0.0,0.0]
[1779843252978,44.54,75942.79,0.0,-1.0,0.0,0.0]
[1779843253964,44.54,75942.79,0.0,-1.0,0.0,0.0]
[1779843253977,44.54,75942.79,0.0,-1.0,0.0,0.0]
[1779843260027,44.54,75943.35,0.0,-1.0,0.0,0.0]
[1779843262041,44.54,75951.27,0.0,-1.0,0.0,0.0]
[1779843263048,44.54,75955.61,0.0,-1.0,0.0,0.0]
[1779843265062,44.54,75957.28,0.0,-1.0,0.0,0.0]
[1779843267077,44.54,75955.82,0.0,-1.0,0.0,0.0]
[1779843271355,44.54,75955.68,0.0,-1.0,0.0,0.0]
[1779843271464,44.54,75955.68,0.0,-1.0,0.0,0.0]
[1779843271456,44.54,75953.66,0.0,-1.0,0.0,0.0]
[1779843273119,44.54,75948.26,0.0,-1.0,0.0,0.0]
[1779843274981,44.54,75948.61,0.0,-1.0,0.0,0.0]
[1779843275094,44.54,75948.61,0.0,-1.0,0.0,0.0]
[1779843277363,44.54,75948.68,0.0,-1.0,0.0,0.0]
[1779843277413,44.54,75948.68,0.0,-1.0,0.0,0.0]
[1779843279188,44.54,75946.86,0.0,-1.0,0.0,0.0]
[1779843285230,44.54,75945.19,0.0,-1.0,0.0,0.0]
[1779843290265,44.54,75945.64,0.0,-1.0,0.0,0.0]
[1779843292230,44.54,75945.49,0.0,-1.0,0.0,0.0]
[1779843292329,44.54,75945.49,0.0,-1.0,0.0,0.0]
[1779843296307,44.54,75944.47,0.0,-1.0,0.0,0.0]
[1779843300335,44.54,75936.43,0.0,-1.0,0.0,0.0]
[1779843301362,44.54,75936.43,0.0,-1.0,0.0,0.0]
[1779843301475,44.54,75936.43,0.0,-1.0,0.0,0.0]
[1779843301453,44.54,75934.49,0.0,-1.0,0.0,0.0]
[1779843302348,44.54,75938.55,0.0,-1.0,0.0,0.0]
[1779843303356,44.54,75940.28,0.0,-1.0,0.0,0.0]
[1779843307384,44.54,75941.71,0.0,-1.0,0.0,0.0]
[1779843308592,44.54,75942.47,0.0,-1.0,0.0,0.0]
[1779843308702,44.54,75942.47,0.0,-1.0,0.0,0.0]
[1779843313430,44.54,75951.06,0.0,-1.0,0.0,0.0]
[1779843314437,44.54,75954.9,0.0,-1.0,0.0,0.0]
[1779843315444,44.54,75955.17,0.0,-1.0,0.0,0.0]
[1779843315699,44.54,75955.17,0.0,-1.0,0.0,0.0]
[1779843315803,44.54,75955.17,0.0,-1.0,0.0,0.0]
[1779843317458,44.54,75956.65,0.0,-1.0,0.0,0.0]
[1779843319472,44.54,75958.69,0.0,-1.0,0.0,0.0]
[1779843321486,44.54,75965.17,0.0,-1.0,0.0,0.0]
[1779843322493,44.54,75966.31,0.0,-1.0,0.0,0.0]
[1779843323510,44.54,75966.31,0.0,-1.0,0.0,0.0]
[1779843323547,44.54,75966.31,0.0,-1.0,0.0,0.0]
[1779843323541,44.54,75966.9,0.0,-1.0,0.0,0.0]
[1779843329542,44.54,75965.89,0.0,-1.0,0.0,0.0]
[1779843331556,44.54,75963.93,0.0,-1.0,0.0,0.0]
[1779843332563,44.54,75959.72,0.0,-1.0,0.0,0.0]
[1779843333922,44.54,75959.61,0.0,-1.0,0.0,0.0]
[1779843333964,44.54,75959.61,0.0,-1.0,0.0,0.0]
[1779843339612,44.54,75960.16,0.0,-1.0,0.0,0.0]
[1779843341012,44.54,75960.16,0.0,-1.0,0.0,0.0]
[1779843341119,44.54,75960.16,0.0,-1.0,0.0,0.0]
[1779843341218,44.54,75962.87,0.0,-1.0,0.0,0.0]
[1779843346661,44.54,75963.35,0.0,-1.0,0.0,0.0]
[1779843351332,44.54,75963.38,0.0,-1.0,0.0,0.0]
[1779843351398,44.54,75963.38,0.0,-1.0,0.0,0.0]
[1779843356731,44.54,75963.5,0.0,-1.0,0.0,0.0]
[1779843358051,44.54,75963.5,0.0,-1.0,0.0,0.0]
[1779843358098,44.54,75963.5,0.0,-1.0,0.0,0.0]
[1779843358150,44.54,75966.68,0.0,-1.0,0.0,0.0]
[1779843359752,44.54,75968.4,0.0,-1.0,0.0,0.0]
[1779843364103,44.54,75969.23,0.0,-1.0,0.0,0.0]
[1779843364165,44.54,75969.23,0.0,-1.0,0.0,0.0]
[1779843366801,44.54,75967.16,0.0,-1.0,0.0,0.0]
[1779843369822,44.54,75968.73,0.0,-1.0,0.0,0.0]
[1779843376077,44.54,75968.77,0.0,-1.0,0.0,0.0]
[1779843376129,44.54,75968.77,0.0,-1.0,0.0,0.0]
[1779843376179,44.54,75970.84,0.0,-1.0,0.0,0.0]
[1779843376872,44.54,75979.32,0.0,-1.0,0.0,0.0]
[1779843378560,44.54,75979.32,0.0,-1.0,0.0,0.0]
[1779843377879,44.54,75981.34,0.0,-1.0,0.0,0.0]
[1779843378886,44.54,75979.43,0.0,-1.0,0.0,0.0]
[1779843383921,44.54,75976.8,0.0,-1.0,0.0,0.0]
[1779843384931,44.54,75975.43,0.0,-1.0,0.0,0.0]
[1779843388731,44.54,75975.22,0.0,-1.0,0.0,0.0]
[1779843388958,44.54,75974.97,0.0,-1.0,0.0,0.0]
[1779843390972,44.54,75971.54,0.0,-1.0,0.0,0.0]
[1779843391979,44.54,75971.02,0.0,-1.0,0.0,0.0]
[1779843397013,44.54,75969.5,0.0,-1.0,0.0,0.0]
[1779843400035,44.54,75968.19,0.0,-1.0,0.0,0.0]
[1779843401042,44.54,75964.7,0.0,-1.0,0.0,0.0]
[1779843407084,44.54,75964.49,0.0,-1.0,0.0,0.0]
[1779843413127,44.54,75964.4,0.0,-1.0,0.0,0.0]
[1779843418162,44.54,75964.12,0.0,-1.0,0.0,0.0]
[1779843423197,44.54,75964.1,0.0,-1.0,0.0,0.0]
[1779843428232,44.54,75963.52,0.0,-1.0,0.0,0.0]
[1779843429239,44.54,75974.23,0.0,-1.0,0.0,0.0]
[1779843430245,44.54,75976.92,0.0,-1.0,0.0,0.0]
[1779843433267,44.54,75978.88,0.0,-1.0,0.0,0.0]
[1779843438302,44.54,75979.12,0.0,-1.0,0.0,0.0]
[1779843442934,44.54,75978.33,0.0,-1.0,0.0,0.0]
[1779843443337,44.54,75978.35,0.0,-1.0,0.0,0.0]
[1779843448372,44.54,75978.38,0.0,-1.0,0.0,0.0]
[1779843452400,44.54,75979.27,0.0,-1.0,0.0,0.0]
[1779843457435,44.54,75979.97,0.0,-1.0,0.0,0.0]
[1779843462470,44.54,75980.28,0.0,-1.0,0.0,0.0]
[1779843468512,44.54,75979.91,0.0,-1.0,0.0,0.0]
[1779843479589,44.54,75980.1,0.0,-1.0,0.0,0.0]
[1779843484624,44.54,75980.08,0.0,-1.0,0.0,0.0]
[1779843485631,44.54,75983.89,0.0,-1.0,0.0,0.0]
[1779843488652,44.54,75979.34,0.0,-1.0,0.0,0.0]
[1779843493687,44.54,75980.56,0.0,-1.0,0.0,0.0]
[1779843499729,44.54,75980.66,0.0,-1.0,0.0,0.0]
[1779843502750,44.54,75982.33,0.0,-1.0,0.0,0.0]
[1779843503756,44.54,75983.46,0.0,-1.0,0.0,0.0]
[1779843515841,44.54,75983.44,0.0,-1.0,0.0,0.0]
[1779843520875,44.54,75983.15,0.0,-1.0,0.0,0.0]
[1779843525911,44.54,75982.32,0.0,-1.0,0.0,0.0]
[1779843527925,44.54,75983.73,0.0,-1.0,0.0,0.0]
[1779843532960,44.54,75983.58,0.0,-1.0,0.0,0.0]
[1779843540024,44.54,75984.35,0.0,-1.0,0.0,0.0]
[1779843541022,44.54,75986.0,0.0,-1.0,0.0,0.0]
[1779843546056,44.54,75986.9,0.0,-1.0,0.0,0.0]
[1779843551092,44.54,75987.13,0.0,-1.0,0.0,0.0]
[1779843556127,44.54,75987.1,0.0,-1.0,0.0,0.0]
[1779843560155,44.54,75988.38,0.0,-1.0,0.0,0.0]
[1779843562169,44.54,75986.29,0.0,-1.0,0.0,0.0]
[1779843565191,44.54,75987.99,0.0,-1.0,0.0,0.0]
[1779843570225,44.54,75987.61,0.0,-1.0,0.0,0.0]
[1779843571455,44.54,75986.76,0.0,-1.0,0.0,0.0]
[1779843572240,44.54,75984.59,0.0,-1.0,0.0,0.0]
[1779843578281,44.54,75984.85,0.0,-1.0,0.0,0.0]
[1779843583317,44.54,75984.56,0.0,-1.0,0.0,0.0]
[1779843588351,44.54,75984.6,0.0,-1.0,0.0,0.0]
[1779843591373,44.54,75981.94,0.0,-1.0,0.0,0.0]
[1779843593387,44.54,75979.96,0.0,-1.0,0.0,0.0]
[1779843598422,44.54,75979.81,0.0,-1.0,0.0,0.0]
[1779843599429,44.54,75981.73,0.0,-1.0,0.0,0.0]
[1779843602450,44.54,75974.52,0.0,-1.0,0.0,0.0]
[1779843604464,44.54,75973.64,0.0,-1.0,0.0,0.0]
[1779843606478,44.54,75971.6,0.0,-1.0,0.0,0.0]
[1779843611513,44.54,75970.2,0.0,-1.0,0.0,0.0]
[1779843612520,44.54,75966.42,0.0,-1.0,0.0,0.0]
[1779843615541,44.54,75969.34,0.0,-1.0,0.0,0.0]
[1779843616549,44.54,75970.74,0.0,-1.0,0.0,0.0]
[1779843621591,44.54,75969.74,0.0,-1.0,0.0,0.0]
[1779843626626,44.54,75970.36,0.0,-1.0,0.0,0.0]
[1779843627633,44.54,75975.36,0.0,-1.0,0.0,0.0]
[1779843628640,44.54,75976.63,0.0,-1.0,0.0,0.0]
[1779843629647,44.54,75978.31,0.0,-1.0,0.0,0.0]
[1779843631662,44.54,75979.68,0.0,-1.0,0.0,0.0]
[1779843635690,44.54,75984.38,0.0,-1.0,0.0,0.0]
[1779843636699,44.54,75986.62,0.0,-1.0,0.0,0.0]
[1779843637705,44.54,76003.35,0.0,-1.0,0.0,0.0]
[1779843638712,44.54,76002.8,0.0,-1.0,0.0,0.0]
[1779843639719,44.54,75999.27,0.0,-1.0,0.0,0.0]
[1779843642740,44.54,76002.82,0.0,-1.0,0.0,0.0]
[1779843643747,44.54,76003.94,0.0,-1.0,0.0,0.0]
[1779843644943,44.54,76004.52,0.0,-1.0,0.0,0.0]
[1779843645761,44.54,76003.19,0.0,-1.0,0.0,0.0]
[1779843646768,44.54,75999.71,0.0,-1.0,0.0,0.0]
[1779843647718,44.54,75999.71,0.0,-1.0,0.0,0.0]
[1779843652810,44.54,75991.97,0.0,-1.0,0.0,0.0]
[1779843653817,44.54,75979.69,0.0,-1.0,0.0,0.0]
[1779843654824,44.54,75970.93,0.0,-1.0,0.0,0.0]
[1779843655831,44.54,75968.34,0.0,-1.0,0.0,0.0]
[1779843656838,44.54,75968.27,0.0,-1.0,0.0,0.0]
[1779843660866,44.54,75966.78,0.0,-1.0,0.0,0.0]
[1779843665901,44.54,75968.07,0.0,-1.0,0.0,0.0]
[1779843667915,44.54,75970.32,0.0,-1.0,0.0,0.0]
[1779843668751,44.54,75970.32,0.0,-1.0,0.0,0.0]
[1779843670091,44.54,75968.83,0.0,-1.0,0.0,0.0]
[1779843672952,44.54,75965.88,0.0,-1.0,0.0,0.0]
[1779843673957,44.54,75958.23,0.0,-1.0,0.0,0.0]
[1779843674964,44.54,75956.72,0.0,-1.0,0.0,0.0]
[1779843676978,44.54,75954.35,0.0,-1.0,0.0,0.0]
[1779843682013,44.54,75954.17,0.0,-1.0,0.0,0.0]
[1779843683020,44.54,75950.51,0.0,-1.0,0.0,0.0]
[1779843684027,44.54,75947.82,0.0,-1.0,0.0,0.0]
[1779843685035,44.54,75945.91,0.0,-1.0,0.0,0.0]
[1779843687109,44.54,75946.27,0.0,-1.0,0.0,0.0]
[1779843687155,44.54,75946.27,0.0,-1.0,0.0,0.0]
[1779843691085,44.54,75946.28,0.0,-1.0,0.0,0.0]
[1779843693099,44.54,75949.48,0.0,-1.0,0.0,0.0]
[1779843695699,44.54,75947.0,0.0,-1.0,0.0,0.0]
[1779843696823,44.54,75947.0,0.0,-1.0,0.0,0.0]
[1779843696876,44.54,75947.0,0.0,-1.0,0.0,0.0]
[1779843697128,44.54,75941.83,0.0,-1.0,0.0,0.0]
[1779843698135,44.54,75942.87,0.0,-1.0,0.0,0.0]
[1779843699142,44.54,75947.61,0.0,-1.0,0.0,0.0]
[1779843701156,44.54,75948.87,0.0,-1.0,0.0,0.0]
[1779843703170,44.54,75949.97,0.0,-1.0,0.0,0.0]
[1779843704177,44.54,75947.55,0.0,-1.0,0.0,0.0]
[1779843705184,44.54,75945.58,0.0,-1.0,0.0,0.0]
[1779843707198,44.54,75944.29,0.0,-1.0,0.0,0.0]
[1779843709212,44.54,75947.53,0.0,-1.0,0.0,0.0]
[1779843710219,44.54,75944.01,0.0,-1.0,0.0,0.0]
[1779843715255,44.54,75943.85,0.0,-1.0,0.0,0.0]
[1779843720290,44.54,75943.06,0.0,-1.0,0.0,0.0]
[1779843721297,44.54,75946.47,0.0,-1.0,0.0,0.0]
[1779843722304,44.54,75949.38,0.0,-1.0,0.0,0.0]
[1779843727339,44.54,75950.42,0.0,-1.0,0.0,0.0]
[1779843729353,44.54,75948.82,0.0,-1.0,0.0,0.0]
[1779843730360,44.54,75944.06,0.0,-1.0,0.0,0.0]
[1779843732374,44.54,75941.28,0.0,-1.0,0.0,0.0]
[1779843734388,44.54,75943.09,0.0,-1.0,0.0,0.0]
[1779843735275,44.54,75943.09,0.0,-1.0,0.0,0.0]
[1779843735395,44.54,75946.51,0.0,-1.0,0.0,0.0]
[1779843739424,44.54,75948.75,0.0,-1.0,0.0,0.0]
[1779843740430,44.54,75953.0,0.0,-1.0,0.0,0.0]
[1779843741438,44.54,75955.68,0.0,-1.0,0.0,0.0]
[1779843743465,44.54,75948.47,0.0,-1.0,0.0,0.0]
[1779843744460,44.54,75931.67,0.0,-1.0,0.0,0.0]
[1779843745467,44.54,75929.95,0.0,-1.0,0.0,0.0]
[1779843751509,44.54,75929.56,0.0,-1.0,0.0,0.0]
[1779843755899,44.54,75930.65,0.0,-1.0,0.0,0.0]
[1779843759570,44.54,75931.92,0.0,-1.0,0.0,0.0]
[1779843760577,44.54,75935.3,0.0,-1.0,0.0,0.0]
[1779843765612,44.54,75935.17,0.0,-1.0,0.0,0.0]
[1779843771654,44.54,75929.77,0.0,-1.0,0.0,0.0]
[1779843772661,44.54,75932.0,0.0,-1.0,0.0,0.0]
[1779843775681,44.54,75930.31,0.0,-1.0,0.0,0.0]
[1779843777696,44.54,75931.55,0.0,-1.0,0.0,0.0]
[1779843782733,44.54,75933.29,0.0,-1.0,0.0,0.0]
[1779843783740,44.54,75943.77,0.0,-1.0,0.0,0.0]
[1779843784747,44.54,75949.24,0.0,-1.0,0.0,0.0]
[1779843789782,44.54,75949.84,0.0,-1.0,0.0,0.0]
[1779843792806,44.54,75956.72,0.0,-1.0,0.0,0.0]
[1779843793813,44.54,75958.9,0.0,-1.0,0.0,0.0]
[1779843794820,44.54,75960.24,0.0,-1.0,0.0,0.0]
[1779843799855,44.54,75959.27,0.0,-1.0,0.0,0.0]
[1779843802876,44.54,75957.52,0.0,-1.0,0.0,0.0]
[1779843803883,44.54,75961.15,0.0,-1.0,0.0,0.0]
[1779843808917,44.54,75961.0,0.0,-1.0,0.0,0.0]
[1779843811939,44.54,75961.03,0.0,-1.0,0.0,0.0]
[1779843812946,44.54,75962.68,0.0,-1.0,0.0,0.0]
[1779843813953,44.54,75961.6,0.0,-1.0,0.0,0.0]
[1779843814960,44.54,75958.78,0.0,-1.0,0.0,0.0]
[1779843817937,44.54,75958.39,0.0,-1.0,0.0,0.0]
[1779843817982,44.54,75958.34,0.0,-1.0,0.0,0.0]
[1779843823017,44.54,75959.33,0.0,-1.0,0.0,0.0]
[1779843828052,44.54,75959.71,0.0,-1.0,0.0,0.0]
[1779843833087,44.54,75959.87,0.0,-1.0,0.0,0.0]
[1779843835101,44.54,75964.8,0.0,-1.0,0.0,0.0]
[1779843836108,44.54,75966.27,0.0,-1.0,0.0,0.0]
[1779843841143,44.54,75966.31,0.0,-1.0,0.0,0.0]
[1779843846178,44.54,75959.17,0.0,-1.0,0.0,0.0]
[1779843847185,44.54,75953.18,0.0,-1.0,0.0,0.0]
[1779843849199,44.54,75952.01,0.0,-1.0,0.0,0.0]
[1779843853227,44.54,75942.66,0.0,-1.0,0.0,0.0]
[1779843854234,44.54,75943.04,0.0,-1.0,0.0,0.0]
[1779843856248,44.54,75941.28,0.0,-1.0,0.0,0.0]
[1779843861283,44.54,75940.79,0.0,-1.0,0.0,0.0]
[1779843863297,44.54,75939.7,0.0,-1.0,0.0,0.0]
[1779843865311,44.54,75938.58,0.0,-1.0,0.0,0.0]
[1779843866318,44.54,75937.33,0.0,-1.0,0.0,0.0]
[1779843868332,44.54,75935.09,0.0,-1.0,0.0,0.0]
[1779843869339,44.54,75931.08,0.0,-1.0,0.0,0.0]
[1779843871353,44.54,75931.83,0.0,-1.0,0.0,0.0]
[1779843873367,44.54,75933.56,0.0,-1.0,0.0,0.0]
[1779843874374,44.54,75937.03,0.0,-1.0,0.0,0.0]
[1779843875381,44.54,75938.11,0.0,-1.0,0.0,0.0]
[1779843877396,44.54,75943.37,0.0,-1.0,0.0,0.0]
[1779843882444,44.54,75943.4,0.0,-1.0,0.0,0.0]
[1779843887479,44.54,75943.53,0.0,-1.0,0.0,0.0]
[1779843890500,44.54,75946.41,0.0,-1.0,0.0,0.0]
[1779843891507,44.54,75947.49,0.0,-1.0,0.0,0.0]
[1779843894528,44.54,75949.27,0.0,-1.0,0.0,0.0]
[1779843899565,44.54,75949.64,0.0,-1.0,0.0,0.0]
[1779843904600,44.54,75949.71,0.0,-1.0,0.0,0.0]
[1779843906614,44.54,75947.57,0.0,-1.0,0.0,0.0]
[1779843907621,44.54,75945.62,0.0,-1.0,0.0,0.0]
[1779843910642,44.54,75941.77,0.0,-1.0,0.0,0.0]
[1779843912656,44.54,75940.7,0.0,-1.0,0.0,0.0]
[1779843917692,44.54,75939.99,0.0,-1.0,0.0,0.0]
[1779843919706,44.54,75938.88,0.0,-1.0,0.0,0.0]
[1779843921721,44.54,75904.64,0.0,-1.0,0.0,0.0]
[1779843922728,44.54,75902.16,0.0,-1.0,0.0,0.0]
[1779843923735,44.54,75905.82,0.0,-1.0,0.0,0.0]
[1779843924742,44.54,75908.18,0.0,-1.0,0.0,0.0]
[1779843928770,44.54,75909.79,0.0,-1.0,0.0,0.0]
[1779843931791,44.54,75910.35,0.0,-1.0,0.0,0.0]
[1779843932798,44.54,75913.1,0.0,-1.0,0.0,0.0]
[1779843933638,44.54,75913.1,0.0,-1.0,0.0,0.0]
[1779843933805,44.54,75911.61,0.0,-1.0,0.0,0.0]
[1779843935107,44.54,75912.84,0.0,-1.0,0.0,0.0]
[1779843939847,44.54,75911.36,0.0,-1.0,0.0,0.0]
[1779843940854,44.54,75912.47,0.0,-1.0,0.0,0.0]
[1779843945890,44.54,75912.85,0.0,-1.0,0.0,0.0]
[1779843946897,44.54,75914.17,0.0,-1.0,0.0,0.0]
[1779843951932,44.54,75914.27,0.0,-1.0,0.0,0.0]
[1779843953946,44.54,75917.83,0.0,-1.0,0.0,0.0]
[1779843954763,44.54,75917.83,0.0,-1.0,0.0,0.0]
[1779843954953,44.54,75915.45,0.0,-1.0,0.0,0.0]
[1779843955960,44.54,75910.9,0.0,-1.0,0.0,0.0]
[1779843960995,44.54,75910.84,0.0,-1.0,0.0,0.0]
[1779843969052,44.54,75914.24,0.0,-1.0,0.0,0.0]
[1779843970059,44.54,75916.63,0.0,-1.0,0.0,0.0]
[1779843975094,44.54,75917.09,0.0,-1.0,0.0,0.0]
[1779843987181,44.54,75917.09,0.0,-1.0,0.0,0.0]
[1779843988188,44.54,75911.47,0.0,-1.0,0.0,0.0]
[1779843989195,44.54,75910.45,0.0,-1.0,0.0,0.0]
[1779843991209,44.54,75910.39,0.0,-1.0,0.0,0.0]
[1779843993223,44.54,75911.92,0.0,-1.0,0.0,0.0]
[1779843998259,44.54,75911.92,0.0,-1.0,0.0,0.0]
[1779844005306,44.54,75911.99,0.0,-1.0,0.0,0.0]
[1779844015380,44.54,75911.99,0.0,-1.0,0.0,0.0]
[1779844022429,44.54,75912.27,0.0,-1.0,0.0,0.0]
[1779844027464,44.54,75912.47,0.0,-1.0,0.0,0.0]
[1779844028471,44.54,75915.3,0.0,-1.0,0.0,0.0]
[1779844029669,44.54,75915.3,0.0,-1.0,0.0,0.0]
[1779844029770,44.54,75915.2,0.0,-1.0,0.0,0.0]
[1779844033506,44.54,75916.66,0.0,-1.0,0.0,0.0]
[1779844034513,44.54,75918.19,0.0,-1.0,0.0,0.0]
[1779844039550,44.54,75918.31,0.0,-1.0,0.0,0.0]
[1779844042569,44.54,75922.06,0.0,-1.0,0.0,0.0]
[1779844048612,44.54,75921.73,0.0,-1.0,0.0,0.0]
[1779844051633,44.54,75922.0,0.0,-1.0,0.0,0.0]
[1779844052680,44.54,75922.0,0.0,-1.0,0.0,0.0]
[1779844057675,44.54,75924.09,0.0,-1.0,0.0,0.0]
[1779844061703,44.54,75923.07,0.0,-1.0,0.0,0.0]
[1779844062709,44.54,75921.19,0.0,-1.0,0.0,0.0]
[1779844067745,44.54,75920.87,0.0,-1.0,0.0,0.0]
[1779844071773,44.54,75918.22,0.0,-1.0,0.0,0.0]
[1779844076810,44.54,75916.2,0.0,-1.0,0.0,0.0]
[1779844077817,44.54,75917.48,0.0,-1.0,0.0,0.0]
[1779844082852,44.54,75917.86,0.0,-1.0,0.0,0.0]
[1779844083859,44.54,75920.35,0.0,-1.0,0.0,0.0]
[1779844084866,44.54,75922.62,0.0,-1.0,0.0,0.0]
[1779844089901,44.54,75922.58,0.0,-1.0,0.0,0.0]
[1779844094936,44.54,75922.05,0.0,-1.0,0.0,0.0]
[1779844098964,44.54,75920.75,0.0,-1.0,0.0,0.0]
[1779844100978,44.54,75918.69,0.0,-1.0,0.0,0.0]
[1779844101985,44.54,75920.78,0.0,-1.0,0.0,0.0]
[1779844102992,44.54,75921.82,0.0,-1.0,0.0,0.0]
[1779844106013,44.54,75923.06,0.0,-1.0,0.0,0.0]
[1779844110041,44.54,75922.01,0.0,-1.0,0.0,0.0]
[1779844112055,44.54,75922.02,0.0,-1.0,0.0,0.0]
[1779844117089,44.54,75922.33,0.0,-1.0,0.0,0.0]
[1779844122125,44.54,75921.94,0.0,-1.0,0.0,0.0]
[1779844124139,44.54,75922.97,0.0,-1.0,0.0,0.0]
[1779844129174,44.54,75921.86,0.0,-1.0,0.0,0.0]
[1779844134209,44.54,75921.85,0.0,-1.0,0.0,0.0]
[1779844139244,44.54,75922.87,0.0,-1.0,0.0,0.0]
[1779844145287,44.54,75922.99,0.0,-1.0,0.0,0.0]
[1779844146297,44.54,75924.72,0.0,-1.0,0.0,0.0]
[1779844148312,44.54,75928.94,0.0,-1.0,0.0,0.0]
[1779844149319,44.54,75931.06,0.0,-1.0,0.0,0.0]
[1779844150326,44.54,75937.52,0.0,-1.0,0.0,0.0]
[1779844151333,44.54,75936.16,0.0,-1.0,0.0,0.0]
[1779844154354,44.54,75938.52,0.0,-1.0,0.0,0.0]
[1779844155361,44.54,75940.28,0.0,-1.0,0.0,0.0]
[1779844160395,44.54,75945.3,0.0,-1.0,0.0,0.0]
[1779844162410,44.54,75949.54,0.0,-1.0,0.0,0.0]
[1779844167444,44.54,75950.09,0.0,-1.0,0.0,0.0]
[1779844170178,44.54,75950.95,0.0,-1.0,0.0,0.0]
[1779844170269,44.54,75951.33,0.0,-1.0,0.0,0.0]
[1779844171473,44.54,75953.22,0.0,-1.0,0.0,0.0]
[1779844172481,44.54,75957.63,0.0,-1.0,0.0,0.0]
[1779844173487,44.54,75960.05,0.0,-1.0,0.0,0.0]
[1779844174494,44.54,75963.58,0.0,-1.0,0.0,0.0]
[1779844177516,44.54,75965.31,0.0,-1.0,0.0,0.0]
[1779844179530,44.54,75972.16,0.0,-1.0,0.0,0.0]
[1779844181544,44.54,75974.54,0.0,-1.0,0.0,0.0]
[1779844183558,44.54,75970.23,0.0,-1.0,0.0,0.0]
[1779844184565,44.54,75966.78,0.0,-1.0,0.0,0.0]
[1779844189600,44.54,75964.83,0.0,-1.0,0.0,0.0]
[1779844190607,44.54,75955.83,0.0,-1.0,0.0,0.0]
[1779844191614,44.54,75955.41,0.0,-1.0,0.0,0.0]
[1779844194635,44.54,75957.22,0.0,-1.0,0.0,0.0]
[1779844199670,44.54,75960.75,0.0,-1.0,0.0,0.0]
[1779844201684,44.54,75963.67,0.0,-1.0,0.0,0.0]
[1779844202747,44.54,75963.67,0.0,-1.0,0.0,0.0]
[1779844202753,44.54,75962.56,0.0,-1.0,0.0,0.0]
[1779844206720,44.54,75960.96,0.0,-1.0,0.0,0.0]
[1779844207727,44.54,75957.67,0.0,-1.0,0.0,0.0]
[1779844210748,44.54,75955.27,0.0,-1.0,0.0,0.0]
[1779844215783,44.54,75957.55,0.0,-1.0,0.0,0.0]
[1779844216790,44.54,75959.86,0.0,-1.0,0.0,0.0]
[1779844217797,44.54,75960.89,0.0,-1.0,0.0,0.0]
[1779844222831,44.54,75960.05,0.0,-1.0,0.0,0.0]
[1779844224846,44.54,75954.78,0.0,-1.0,0.0,0.0]
[1779844229880,44.54,75955.27,0.0,-1.0,0.0,0.0]
[1779844232902,44.54,75955.32,0.0,-1.0,0.0,0.0]
[1779844237937,44.54,75956.73,0.0,-1.0,0.0,0.0]
[1779844242972,44.54,75956.0,0.0,-1.0,0.0,0.0]
[1779844244986,44.54,75948.41,0.0,-1.0,0.0,0.0]
[1779844245993,44.54,75945.61,0.0,-1.0,0.0,0.0]
[1779844249014,44.54,75947.7,0.0,-1.0,0.0,0.0]
[1779844254049,44.54,75948.68,0.0,-1.0,0.0,0.0]
[1779844255056,44.54,75954.33,0.0,-1.0,0.0,0.0]
[1779844259092,44.54,75955.95,0.0,-1.0,0.0,0.0]
[1779844263120,44.54,75954.67,0.0,-1.0,0.0,0.0]
[1779844264406,44.54,75954.67,0.0,-1.0,0.0,0.0]
[1779844264503,44.54,75954.48,0.0,-1.0,0.0,0.0]
[1779844266142,44.54,75952.26,0.0,-1.0,0.0,0.0]
[1779844267148,44.54,75948.57,0.0,-1.0,0.0,0.0]
[1779844270169,44.54,75949.74,0.0,-1.0,0.0,0.0]
[1779844275204,44.54,75949.16,0.0,-1.0,0.0,0.0]
[1779844280239,44.54,75949.3,0.0,-1.0,0.0,0.0]
[1779844286281,44.54,75947.89,0.0,-1.0,0.0,0.0]
[1779844292323,44.54,75952.45,0.0,-1.0,0.0,0.0]
[1779844293330,44.54,75954.11,0.0,-1.0,0.0,0.0]
[1779844298365,44.54,75954.58,0.0,-1.0,0.0,0.0]
[1779844303400,44.54,75945.28,0.0,-1.0,0.0,0.0]
[1779844304407,44.54,75943.7,0.0,-1.0,0.0,0.0]
[1779844310449,44.54,75944.4,0.0,-1.0,0.0,0.0]
[1779844312084,44.54,75945.25,0.0,-1.0,0.0,0.0]
[1779844312463,44.54,75945.27,0.0,-1.0,0.0,0.0]
[1779844315484,44.54,75943.23,0.0,-1.0,0.0,0.0]
[1779844317498,44.54,75935.77,0.0,-1.0,0.0,0.0]
[1779844321526,44.54,75934.9,0.0,-1.0,0.0,0.0]
[1779844327568,44.54,75934.14,0.0,-1.0,0.0,0.0]
[1779844332603,44.54,75934.71,0.0,-1.0,0.0,0.0]
[1779844336631,44.54,75935.8,0.0,-1.0,0.0,0.0]
[1779844341666,44.54,75935.71,0.0,-1.0,0.0,0.0]
[1779844346703,44.54,75936.01,0.0,-1.0,0.0,0.0]
[1779844348715,44.54,75940.42,0.0,-1.0,0.0,0.0]
[1779844349722,44.54,75942.18,0.0,-1.0,0.0,0.0]
[1779844351736,44.54,75942.51,0.0,-1.0,0.0,0.0]
[1779844354768,44.54,75943.67,0.0,-1.0,0.0,0.0]
[1779844355775,44.54,75945.7,0.0,-1.0,0.0,0.0]
[1779844363830,44.54,75946.3,0.0,-1.0,0.0,0.0]
[1779844367859,44.54,75947.98,0.0,-1.0,0.0,0.0]
[1779844368866,44.54,75950.49,0.0,-1.0,0.0,0.0]
[1779844369873,44.54,75952.66,0.0,-1.0,0.0,0.0]
[1779844371887,44.54,75956.08,0.0,-1.0,0.0,0.0]
[1779844378223,44.54,75956.82,0.0,-1.0,0.0,0.0]
[1779844379263,44.54,75956.82,0.0,-1.0,0.0,0.0]
[1779844379351,44.54,75967.23,0.0,-1.0,0.0,0.0]
[1779844379943,44.54,75971.13,0.0,-1.0,0.0,0.0]
[1779844380950,44.54,75964.14,0.0,-1.0,0.0,0.0]
[1779844381957,44.54,75964.47,0.0,-1.0,0.0,0.0]
[1779844382964,44.54,75967.53,0.0,-1.0,0.0,0.0]
[1779844387999,44.54,75965.79,0.0,-1.0,0.0,0.0]
[1779844391817,44.54,75965.37,0.0,-1.0,0.0,0.0]
[1779844391943,44.54,75965.37,0.0,-1.0,0.0,0.0]
[1779844396055,44.54,75961.66,0.0,-1.0,0.0,0.0]
[1779844398384,44.54,75961.69,0.0,-1.0,0.0,0.0]
[1779844398422,44.54,75961.69,0.0,-1.0,0.0,0.0]
[1779844400083,44.54,75964.41,0.0,-1.0,0.0,0.0]
[1779844402096,44.54,75965.43,0.0,-1.0,0.0,0.0]
[1779844409146,44.54,75964.36,0.0,-1.0,0.0,0.0]
[1779844410671,44.54,75964.36,0.0,-1.0,0.0,0.0]
[1779844410734,44.54,75963.87,0.0,-1.0,0.0,0.0]
[1779844411160,44.54,75963.92,0.0,-1.0,0.0,0.0]
[1779844416195,44.54,75964.31,0.0,-1.0,0.0,0.0]
[1779844421230,44.54,75964.42,0.0,-1.0,0.0,0.0]
[1779844424576,44.54,75965.34,0.0,-1.0,0.0,0.0]
[1779844424692,44.54,75965.34,0.0,-1.0,0.0,0.0]
[1779844435330,44.54,75965.11,0.0,-1.0,0.0,0.0]
[1779844439975,44.54,75965.77,0.0,-1.0,0.0,0.0]
[1779844440064,44.54,75965.77,0.0,-1.0,0.0,0.0]
[1779844447727,44.54,75966.0,0.0,-1.0,0.0,0.0]
[1779844447416,44.54,75967.99,0.0,-1.0,0.0,0.0]
[1779844447836,44.54,75967.99,0.0,-1.0,0.0,0.0]
[1779844454465,44.54,75968.11,0.0,-1.0,0.0,0.0]
[1779844459500,44.54,75968.16,0.0,-1.0,0.0,0.0]
[1779844464535,44.54,75968.19,0.0,-1.0,0.0,0.0]
[1779844469570,44.54,75968.59,0.0,-1.0,0.0,0.0]
[1779844472591,44.54,75968.75,0.0,-1.0,0.0,0.0]
[1779844475612,44.54,75973.66,0.0,-1.0,0.0,0.0]
[1779844476619,44.54,75977.86,0.0,-1.0,0.0,0.0]
[1779844477187,44.54,75977.86,0.0,-1.0,0.0,0.0]
[1779844477234,44.54,75977.86,0.0,-1.0,0.0,0.0]
[1779844477626,44.54,75976.84,0.0,-1.0,0.0,0.0]
[1779844481654,44.54,75980.25,0.0,-1.0,0.0,0.0]
[1779844486689,44.54,75980.27,0.0,-1.0,0.0,0.0]
[1779844487696,44.54,75978.84,0.0,-1.0,0.0,0.0]
[1779844490608,44.54,75979.0,0.0,-1.0,0.0,0.0]
[1779844490716,44.54,75979.0,0.0,-1.0,0.0,0.0]
[1779844496759,44.54,75979.35,0.0,-1.0,0.0,0.0]
[1779844501176,44.54,75979.5,0.0,-1.0,0.0,0.0]
[1779844501242,44.54,75979.5,0.0,-1.0,0.0,0.0]
[1779844502801,44.54,75975.88,0.0,-1.0,0.0,0.0]
[1779844503808,44.54,75974.37,0.0,-1.0,0.0,0.0]
[1779844506492,44.54,75974.73,0.0,-1.0,0.0,0.0]
[1779844506542,44.54,75973.83,0.0,-1.0,0.0,0.0]
[1779844507661,44.54,75973.83,0.0,-1.0,0.0,0.0]
[1779844507724,44.54,75973.83,0.0,-1.0,0.0,0.0]
[1779844510857,44.54,75971.48,0.0,-1.0,0.0,0.0]
[1779844511863,44.54,75965.32,0.0,-1.0,0.0,0.0]
[1779844513359,44.54,75965.32,0.0,-1.0,0.0,0.0]
[1779844513411,44.54,75965.32,0.0,-1.0,0.0,0.0]
[1779844513511,44.54,75965.75,0.0,-1.0,0.0,0.0]
[1779844518914,44.54,75965.68,0.0,-1.0,0.0,0.0]
[1779844527712,44.54,75964.87,0.0,-1.0,0.0,0.0]
[1779844527821,44.54,75965.12,0.0,-1.0,0.0,0.0]
[1779844530999,44.54,75956.99,0.0,-1.0,0.0,0.0]
[1779844532007,44.54,75945.35,0.0,-1.0,0.0,0.0]
[1779844533014,44.54,75944.84,0.0,-1.0,0.0,0.0]
[1779844533842,44.54,75944.84,0.0,-1.0,0.0,0.0]
[1779844533959,44.54,75944.84,0.0,-1.0,0.0,0.0]
[1779844535028,44.54,75943.74,0.0,-1.0,0.0,0.0]
[1779844540064,44.54,75943.69,0.0,-1.0,0.0,0.0]
[1779844544095,44.54,75941.77,0.0,-1.0,0.0,0.0]
[1779844546109,44.54,75938.43,0.0,-1.0,0.0,0.0]
[1779844548960,44.54,75938.27,0.0,-1.0,0.0,0.0]
[1779844549069,44.54,75938.27,0.0,-1.0,0.0,0.0]
[1779844552269,44.54,75938.25,0.0,-1.0,0.0,0.0]
[1779844552370,44.54,75938.13,0.0,-1.0,0.0,0.0]
[1779844559201,44.54,75934.25,0.0,-1.0,0.0,0.0]
[1779844560208,44.54,75931.4,0.0,-1.0,0.0,0.0]
[1779844561888,44.54,75930.44,0.0,-1.0,0.0,0.0]
[1779844561952,44.54,75930.44,0.0,-1.0,0.0,0.0]
[1779844568336,44.54,75930.74,0.0,-1.0,0.0,0.0]
[1779844574308,44.54,75930.74,0.0,-1.0,0.0,0.0]
[1779844579343,44.54,75930.56,0.0,-1.0,0.0,0.0]
[1779844585385,44.54,75930.64,0.0,-1.0,0.0,0.0]
[1779844586963,44.54,75930.6,0.0,-1.0,0.0,0.0]
[1779844587024,44.54,75930.6,0.0,-1.0,0.0,0.0]
[1779844593440,44.54,75930.78,0.0,-1.0,0.0,0.0]
[1779844597811,44.54,75930.14,0.0,-1.0,0.0,0.0]
[1779844597867,44.54,75930.14,0.0,-1.0,0.0,0.0]
[1779844598476,44.54,75927.75,0.0,-1.0,0.0,0.0]
[1779844599483,44.54,75924.86,0.0,-1.0,0.0,0.0]
[1779844601497,44.54,75923.5,0.0,-1.0,0.0,0.0]
[1779844602588,44.54,75923.5,0.0,-1.0,0.0,0.0]
[1779844602623,44.54,75923.5,0.0,-1.0,0.0,0.0]
[1779844608546,44.54,75922.61,0.0,-1.0,0.0,0.0]
[1779844614589,44.54,75922.89,0.0,-1.0,0.0,0.0]
[1779844616751,44.54,75923.03,0.0,-1.0,0.0,0.0]
[1779844616811,44.54,75923.03,0.0,-1.0,0.0,0.0]
[1779844627680,44.54,75923.0,0.0,-1.0,0.0,0.0]
[1779844632716,44.54,75923.89,0.0,-1.0,0.0,0.0]
[1779844634379,44.54,75923.91,0.0,-1.0,0.0,0.0]
[1779844634417,44.54,75923.91,0.0,-1.0,0.0,0.0]
[1779844640772,44.54,75924.03,0.0,-1.0,0.0,0.0]
[1779844645066,44.54,75923.04,0.0,-1.0,0.0,0.0]
[1779844645178,44.54,75923.04,0.0,-1.0,0.0,0.0]
[1779844651849,44.54,75923.58,0.0,-1.0,0.0,0.0]
[1779844655877,44.54,75922.53,0.0,-1.0,0.0,0.0]
[1779844657118,44.54,75921.85,0.0,-1.0,0.0,0.0]
[1779844657162,44.54,75921.85,0.0,-1.0,0.0,0.0]
[1779844662926,44.54,75923.66,0.0,-1.0,0.0,0.0]
[1779844663138,44.54,75923.66,0.0,-1.0,0.0,0.0]
[1779844663149,44.54,75923.66,0.0,-1.0,0.0,0.0]
[1779844667961,44.54,75917.35,0.0,-1.0,0.0,0.0]
[1779844668969,44.54,75909.17,0.0,-1.0,0.0,0.0]
[1779844669761,44.54,75909.17,0.0,-1.0,0.0,0.0]
[1779844669868,44.54,75909.17,0.0,-1.0,0.0,0.0]
[1779844670983,44.54,75908.36,0.0,-1.0,0.0,0.0]
[1779844674004,44.54,75909.77,0.0,-1.0,0.0,0.0]
[1779844675011,44.54,75903.43,0.0,-1.0,0.0,0.0]
[1779844676019,44.54,75897.55,0.0,-1.0,0.0,0.0]
[1779844677630,44.54,75897.55,0.0,-1.0,0.0,0.0]
[1779844677692,44.54,75897.55,0.0,-1.0,0.0,0.0]
[1779844677785,44.54,75899.2,0.0,-1.0,0.0,0.0]
[1779844679041,44.54,75898.19,0.0,-1.0,0.0,0.0]
[1779844680048,44.54,75901.9,0.0,-1.0,0.0,0.0]
[1779844684076,44.54,75888.94,0.0,-1.0,0.0,0.0]
[1779844685083,44.54,75887.62,0.0,-1.0,0.0,0.0]
[1779844686090,44.54,75885.8,0.0,-1.0,0.0,0.0]
[1779844687750,44.54,75885.8,0.0,-1.0,0.0,0.0]
[1779844687787,44.54,75885.8,0.0,-1.0,0.0,0.0]
[1779844690118,44.54,75877.27,0.0,-1.0,0.0,0.0]
[1779844691125,44.54,75881.18,0.0,-1.0,0.0,0.0]
[1779844693509,44.54,75881.65,0.0,-1.0,0.0,0.0]
[1779844693619,44.54,75881.65,0.0,-1.0,0.0,0.0]
[1779844694146,44.54,75879.51,0.0,-1.0,0.0,0.0]
[1779844695153,44.54,75875.72,0.0,-1.0,0.0,0.0]
[1779844698174,44.54,75872.8,0.0,-1.0,0.0,0.0]
[1779844699784,44.54,75872.8,0.0,-1.0,0.0,0.0]
[1779844699898,44.54,75872.8,0.0,-1.0,0.0,0.0]
[1779844699957,44.54,75871.22,0.0,-1.0,0.0,0.0]
[1779844701195,44.54,75869.79,0.0,-1.0,0.0,0.0]
[1779844703209,44.54,75865.13,0.0,-1.0,0.0,0.0]
[1779844705973,44.54,75864.92,0.0,-1.0,0.0,0.0]
[1779844706080,44.54,75865.78,0.0,-1.0,0.0,0.0]
[1779844709251,44.54,75868.3,0.0,-1.0,0.0,0.0]
[1779844711189,44.54,75868.57,0.0,-1.0,0.0,0.0]
[1779844711265,44.54,75868.49,0.0,-1.0,0.0,0.0]
[1779844712272,44.54,75866.33,0.0,-1.0,0.0,0.0]
[1779844713278,44.54,75862.86,0.0,-1.0,0.0,0.0]
[1779844714286,44.54,75851.53,0.0,-1.0,0.0,0.0]
[1779844715787,44.54,75851.53,0.0,-1.0,0.0,0.0]
[1779844715847,44.54,75851.53,0.0,-1.0,0.0,0.0]
[1779844715948,44.54,75847.12,0.0,-1.0,0.0,0.0]
[1779844717307,44.54,75843.66,0.0,-1.0,0.0,0.0]
[1779844719321,44.54,75838.67,0.0,-1.0,0.0,0.0]
[1779844720328,44.54,75834.55,0.0,-1.0,0.0,0.0]
[1779844721295,44.54,75834.55,0.0,-1.0,0.0,0.0]
[1779844721366,44.54,75834.55,0.0,-1.0,0.0,0.0]
[1779844723445,44.54,75834.85,0.0,-1.0,0.0,0.0]
[1779844723544,44.54,75834.82,0.0,-1.0,0.0,0.0]
[1779844725364,44.54,75835.89,0.0,-1.0,0.0,0.0]
[1779844729070,44.54,75835.09,0.0,-1.0,0.0,0.0]
[1779844729127,44.54,75835.09,0.0,-1.0,0.0,0.0]
[1779844729391,44.54,75833.32,0.0,-1.0,0.0,0.0]
[1779844734392,44.54,75833.58,0.0,-1.0,0.0,0.0]
[1779844734499,44.54,75833.58,0.0,-1.0,0.0,0.0]
[1779844736440,44.54,75834.65,0.0,-1.0,0.0,0.0]
[1779844740468,44.54,75832.87,0.0,-1.0,0.0,0.0]
[1779844741475,44.54,75834.26,0.0,-1.0,0.0,0.0]
[1779844744496,44.54,75838.09,0.0,-1.0,0.0,0.0]
[1779844746510,44.54,75839.56,0.0,-1.0,0.0,0.0]
[1779844748524,44.54,75842.25,0.0,-1.0,0.0,0.0]
[1779844749532,44.54,75845.21,0.0,-1.0,0.0,0.0]
[1779844750538,44.54,75848.43,0.0,-1.0,0.0,0.0]
[1779844751545,44.54,75849.86,0.0,-1.0,0.0,0.0]
[1779844756580,44.54,75850.54,0.0,-1.0,0.0,0.0]
[1779844757587,44.54,75832.65,0.0,-1.0,0.0,0.0]
[1779844758594,44.54,75817.48,0.0,-1.0,0.0,0.0]
[1779844759601,44.54,75814.85,0.0,-1.0,0.0,0.0]
[1779844765053,44.54,75814.73,0.0,-1.0,0.0,0.0]
[1779844767881,44.54,75814.96,0.0,-1.0,0.0,0.0]
[1779844767891,44.54,75814.96,0.0,-1.0,0.0,0.0]
[1779844771685,44.54,75814.77,0.0,-1.0,0.0,0.0]
[1779844772692,44.54,75806.36,0.0,-1.0,0.0,0.0]
[1779844773699,44.54,75806.41,0.0,-1.0,0.0,0.0]
[1779844775716,44.54,75805.1,0.0,-1.0,0.0,0.0]
[1779844776722,44.54,75799.42,0.0,-1.0,0.0,0.0]
[1779844777729,44.54,75794.76,0.0,-1.0,0.0,0.0]
[1779844778736,44.54,75790.49,0.0,-1.0,0.0,0.0]
[1779844782764,44.54,75788.59,0.0,-1.0,0.0,0.0]
[1779844783773,44.54,75786.92,0.0,-1.0,0.0,0.0]
[1779844784778,44.54,75782.42,0.0,-1.0,0.0,0.0]
[1779844785986,44.54,75782.42,0.0,-1.0,0.0,0.0]
[1779844786792,44.54,75784.19,0.0,-1.0,0.0,0.0]
[1779844787799,44.54,75785.95,0.0,-1.0,0.0,0.0]
[1779844788892,44.54,75784.67,0.0,-1.0,0.0,0.0]
[1779844794848,44.54,75785.19,0.0,-1.0,0.0,0.0]
[1779844799883,44.54,75785.48,0.0,-1.0,0.0,0.0]
[1779844801897,44.54,75787.93,0.0,-1.0,0.0,0.0]
[1779844806932,44.54,75787.34,0.0,-1.0,0.0,0.0]
[1779844807939,44.54,75780.09,0.0,-1.0,0.0,0.0]
[1779844808946,44.54,75767.44,0.0,-1.0,0.0,0.0]
[1779844809953,44.54,75766.85,0.0,-1.0,0.0,0.0]
[1779844810570,44.54,75766.85,0.0,-1.0,0.0,0.0]
[1779844810593,44.54,75766.85,0.0,-1.0,0.0,0.0]
[1779844815998,44.54,75762.0,0.0,-1.0,0.0,0.0]
[1779844817004,44.54,75756.07,0.0,-1.0,0.0,0.0]
[1779844819019,44.54,75757.36,0.0,-1.0,0.0,0.0]
[1779844822067,44.54,75756.91,0.0,-1.0,0.0,0.0]
[1779844822118,44.54,75755.07,0.0,-1.0,0.0,0.0]
[1779844826069,44.54,75753.85,0.0,-1.0,0.0,0.0]
[1779844827076,44.54,75756.57,0.0,-1.0,0.0,0.0]
[1779844828083,44.54,75759.0,0.0,-1.0,0.0,0.0]
[1779844829090,44.54,75762.1,0.0,-1.0,0.0,0.0]
[1779844830097,44.54,75765.25,0.0,-1.0,0.0,0.0]
[1779844831104,44.54,75765.08,0.0,-1.0,0.0,0.0]
[1779844835133,44.54,75766.19,0.0,-1.0,0.0,0.0]
[1779844840168,44.54,75765.53,0.0,-1.0,0.0,0.0]
[1779844845203,44.54,75765.8,0.0,-1.0,0.0,0.0]
[1779844850238,44.54,75766.06,0.0,-1.0,0.0,0.0]
[1779844853259,44.54,75764.99,0.0,-1.0,0.0,0.0]
[1779844857286,44.54,75757.71,0.0,-1.0,0.0,0.0]
[1779844858294,44.54,75757.26,0.0,-1.0,0.0,0.0]
[1779844862322,44.54,75751.38,0.0,-1.0,0.0,0.0]
[1779844864336,44.54,75748.94,0.0,-1.0,0.0,0.0]
[1779844865343,44.54,75745.42,0.0,-1.0,0.0,0.0]
[1779844866350,44.54,75743.77,0.0,-1.0,0.0,0.0]
[1779844867357,44.54,75738.92,0.0,-1.0,0.0,0.0]
[1779844869371,44.54,75737.1,0.0,-1.0,0.0,0.0]
[1779844871385,44.54,75736.12,0.0,-1.0,0.0,0.0]
[1779844874406,44.54,75738.69,0.0,-1.0,0.0,0.0]
[1779844876233,44.54,75738.29,0.0,-1.0,0.0,0.0]
[1779844876499,44.54,75738.29,0.0,-1.0,0.0,0.0]
[1779844877029,44.54,75739.41,0.0,-1.0,0.0,0.0]
[1779844877427,44.54,75741.16,0.0,-1.0,0.0,0.0]
[1779844882462,44.54,75742.11,0.0,-1.0,0.0,0.0]
[1779844883469,44.54,75747.43,0.0,-1.0,0.0,0.0]
[1779844884481,44.54,75748.84,0.0,-1.0,0.0,0.0]
[1779844886495,44.54,75740.05,0.0,-1.0,0.0,0.0]
[1779844887502,44.54,75738.21,0.0,-1.0,0.0,0.0]
[1779844890523,44.54,75737.2,0.0,-1.0,0.0,0.0]
[1779844891531,44.54,75736.45,0.0,-1.0,0.0,0.0]
[1779844894552,44.54,75722.58,0.0,-1.0,0.0,0.0]
[1779844895559,44.54,75722.24,0.0,-1.0,0.0,0.0]
[1779844896565,44.54,75720.23,0.0,-1.0,0.0,0.0]
[1779844900594,44.54,75722.46,0.0,-1.0,0.0,0.0]
[1779844901601,44.54,75724.05,0.0,-1.0,0.0,0.0]
[1779844904543,44.54,75723.89,0.0,-1.0,0.0,0.0]
[1779844904622,44.54,75724.01,0.0,-1.0,0.0,0.0]
[1779844907645,44.54,75721.86,0.0,-1.0,0.0,0.0]
[1779844908652,44.54,75723.21,0.0,-1.0,0.0,0.0]
[1779844910666,44.54,75722.09,0.0,-1.0,0.0,0.0]
[1779844915701,44.54,75722.2,0.0,-1.0,0.0,0.0]
[1779844920736,44.54,75722.16,0.0,-1.0,0.0,0.0]
[1779844923757,44.54,75719.43,0.0,-1.0,0.0,0.0]
[1779844924764,44.54,75720.53,0.0,-1.0,0.0,0.0]
[1779844928792,44.54,75722.12,0.0,-1.0,0.0,0.0]
[1779844929799,44.54,75735.28,0.0,-1.0,0.0,0.0]
[1779844930806,44.54,75744.92,0.0,-1.0,0.0,0.0]
[1779844931813,44.54,75747.0,0.0,-1.0,0.0,0.0]
[1779844933829,44.54,75750.26,0.0,-1.0,0.0,0.0]
[1779844935864,44.54,75749.69,0.0,-1.0,0.0,0.0]
[1779844935966,44.54,75750.14,0.0,-1.0,0.0,0.0]
[1779844939869,44.54,75752.13,0.0,-1.0,0.0,0.0]
[1779844941183,44.54,75752.13,0.0,-1.0,0.0,0.0]
[1779844941198,44.54,75755.15,0.0,-1.0,0.0,0.0]
[1779844942890,44.54,75750.88,0.0,-1.0,0.0,0.0]
[1779844944186,44.54,75749.28,0.0,-1.0,0.0,0.0]
[1779844946919,44.54,75747.34,0.0,-1.0,0.0,0.0]
[1779844953968,44.54,75746.66,0.0,-1.0,0.0,0.0]
[1779844954975,44.54,75749.99,0.0,-1.0,0.0,0.0]
[1779844955982,44.54,75753.91,0.0,-1.0,0.0,0.0]
[1779844956989,44.54,75754.89,0.0,-1.0,0.0,0.0]
[1779844962025,44.54,75754.72,0.0,-1.0,0.0,0.0]
[1779844965046,44.54,75752.32,0.0,-1.0,0.0,0.0]
[1779844968068,44.54,75753.6,0.0,-1.0,0.0,0.0]
[1779844972342,44.54,75753.57,0.0,-1.0,0.0,0.0]
[1779844972354,44.54,75753.57,0.0,-1.0,0.0,0.0]
[1779844976124,44.54,75758.9,0.0,-1.0,0.0,0.0]
[1779844981159,44.54,75758.31,0.0,-1.0,0.0,0.0]
[1779844986194,44.54,75758.7,0.0,-1.0,0.0,0.0]
[1779844991229,44.54,75757.4,0.0,-1.0,0.0,0.0]
[1779844995257,44.54,75747.79,0.0,-1.0,0.0,0.0]
[1779844996264,44.54,75748.84,0.0,-1.0,0.0,0.0]
[1779844997271,44.54,75746.64,0.0,-1.0,0.0,0.0]
[1779845000292,44.54,75745.63,0.0,-1.0,0.0,0.0]
[1779845001299,44.54,75746.65,0.0,-1.0,0.0,0.0]
[1779845003314,44.54,75743.13,0.0,-1.0,0.0,0.0]
[1779845004349,44.54,75737.25,0.0,-1.0,0.0,0.0]
[1779845005328,44.54,75722.55,0.0,-1.0,0.0,0.0]
[1779845007342,44.54,75722.08,0.0,-1.0,0.0,0.0]
[1779845008349,44.54,75718.43,0.0,-1.0,0.0,0.0]
[1779845011370,44.54,75720.13,0.0,-1.0,0.0,0.0]
[1779845012377,44.54,75723.69,0.0,-1.0,0.0,0.0]
[1779845012689,44.54,75723.69,0.0,-1.0,0.0,0.0]
[1779845014391,44.54,75729.24,0.0,-1.0,0.0,0.0]
[1779845015399,44.54,75730.78,0.0,-1.0,0.0,0.0]
[1779845018147,44.54,75730.86,0.0,-1.0,0.0,0.0]
[1779845018420,44.54,75730.8,0.0,-1.0,0.0,0.0]
[1779845022448,44.54,75732.49,0.0,-1.0,0.0,0.0]
[1779845023456,44.54,75734.52,0.0,-1.0,0.0,0.0]
[1779845025469,44.54,75738.84,0.0,-1.0,0.0,0.0]
[1779845026476,44.54,75740.13,0.0,-1.0,0.0,0.0]
[1779845030504,44.54,75734.26,0.0,-1.0,0.0,0.0]
[1779845031511,44.54,75731.46,0.0,-1.0,0.0,0.0]
[1779845032517,44.54,75734.57,0.0,-1.0,0.0,0.0]
[1779845033524,44.54,75740.5,0.0,-1.0,0.0,0.0]
[1779845034532,44.54,75741.83,0.0,-1.0,0.0,0.0]
[1779845038560,44.54,75744.6,0.0,-1.0,0.0,0.0]
[1779845040574,44.54,75748.77,0.0,-1.0,0.0,0.0]
[1779845041581,44.54,75754.59,0.0,-1.0,0.0,0.0]
[1779845045609,44.54,75755.89,0.0,-1.0,0.0,0.0]
[1779845050644,44.54,75756.08,0.0,-1.0,0.0,0.0]
[1779845059729,44.54,75755.85,0.0,-1.0,0.0,0.0]
[1779845059830,44.54,75762.32,0.0,-1.0,0.0,0.0]
[1779845064588,44.54,75762.18,0.0,-1.0,0.0,0.0]
[1779845064664,44.54,75762.18,0.0,-1.0,0.0,0.0]
[1779845069778,44.54,75762.63,0.0,-1.0,0.0,0.0]
[1779845077834,44.54,75759.75,0.0,-1.0,0.0,0.0]
[1779845078840,44.54,75758.43,0.0,-1.0,0.0,0.0]
[1779845083876,44.54,75758.17,0.0,-1.0,0.0,0.0]
[1779845085890,44.54,75757.16,0.0,-1.0,0.0,0.0]
[1779845086897,44.54,75755.46,0.0,-1.0,0.0,0.0]
[1779845089918,44.54,75756.52,0.0,-1.0,0.0,0.0]
[1779845094953,44.54,75762.96,0.0,-1.0,0.0,0.0]
[1779845099988,44.54,75762.68,0.0,-1.0,0.0,0.0]
[1779845100995,44.54,75758.42,0.0,-1.0,0.0,0.0]
[1779845102002,44.54,75756.66,0.0,-1.0,0.0,0.0]
[1779845107037,44.54,75758.04,0.0,-1.0,0.0,0.0]
[1779845109052,44.54,75755.43,0.0,-1.0,0.0,0.0]
[1779845112074,44.54,75753.57,0.0,-1.0,0.0,0.0]
[1779845113081,44.54,75749.38,0.0,-1.0,0.0,0.0]
[1779845118115,44.54,75744.44,0.0,-1.0,0.0,0.0]
[1779845121137,44.54,75733.59,0.0,-1.0,0.0,0.0]
[1779845122144,44.54,75727.66,0.0,-1.0,0.0,0.0]
[1779845123151,44.54,75729.34,0.0,-1.0,0.0,0.0]
[1779845126657,44.54,75728.6,0.0,-1.0,0.0,0.0]
[1779845127179,44.54,75728.56,0.0,-1.0,0.0,0.0]
[1779845128186,44.54,75731.83,0.0,-1.0,0.0,0.0]
[1779845129469,44.54,75731.83,0.0,-1.0,0.0,0.0]
[1779845129193,44.54,75737.6,0.0,-1.0,0.0,0.0]
[1779845132214,44.54,75739.15,0.0,-1.0,0.0,0.0]
[1779845134228,44.54,75741.87,0.0,-1.0,0.0,0.0]
[1779845135235,44.54,75745.52,0.0,-1.0,0.0,0.0]
[1779845136242,44.54,75748.01,0.0,-1.0,0.0,0.0]
[1779845141277,44.54,75748.98,0.0,-1.0,0.0,0.0]
[1779845146312,44.54,75749.18,0.0,-1.0,0.0,0.0]
[1779845147338,44.54,75749.18,0.0,-1.0,0.0,0.0]
[1779845148756,44.54,75750.18,0.0,-1.0,0.0,0.0]
[1779845155374,44.54,75751.09,0.0,-1.0,0.0,0.0]
[1779845157389,44.54,75760.68,0.0,-1.0,0.0,0.0]
[1779845158396,44.54,75763.12,0.0,-1.0,0.0,0.0]
[1779845160410,44.54,75764.42,0.0,-1.0,0.0,0.0]
[1779845166452,44.54,75764.51,0.0,-1.0,0.0,0.0]
[1779845172494,44.54,75764.47,0.0,-1.0,0.0,0.0]
[1779845173501,44.54,75762.39,0.0,-1.0,0.0,0.0]
[1779845174508,44.54,75758.39,0.0,-1.0,0.0,0.0]
[1779845180549,44.54,75758.14,0.0,-1.0,0.0,0.0]
[1779845185584,44.54,75757.72,0.0,-1.0,0.0,0.0]
[1779845190620,44.54,75757.65,0.0,-1.0,0.0,0.0]
[1779845193940,44.54,75759.77,0.0,-1.0,0.0,0.0]
[1779845195655,44.54,75761.37,0.0,-1.0,0.0,0.0]
[1779845200690,44.54,75761.38,0.0,-1.0,0.0,0.0]
[1779845205725,44.54,75762.23,0.0,-1.0,0.0,0.0]
[1779845210760,44.54,75762.72,0.0,-1.0,0.0,0.0]
[1779845215795,44.54,75762.94,0.0,-1.0,0.0,0.0]
[1779845221837,44.54,75762.48,0.0,-1.0,0.0,0.0]
[1779845222844,44.54,75760.84,0.0,-1.0,0.0,0.0]
[1779845223851,44.54,75750.58,0.0,-1.0,0.0,0.0]
[1779845224858,44.54,75751.71,0.0,-1.0,0.0,0.0]
[1779845225865,44.54,75754.29,0.0,-1.0,0.0,0.0]
[1779845230900,44.54,75754.47,0.0,-1.0,0.0,0.0]
[1779845235935,44.54,75755.39,0.0,-1.0,0.0,0.0]
[1779845240971,44.54,75754.64,0.0,-1.0,0.0,0.0]
[1779845246006,44.54,75754.74,0.0,-1.0,0.0,0.0]
[1779845251043,44.54,75754.84,0.0,-1.0,0.0,0.0]
[1779845256078,44.54,75755.49,0.0,-1.0,0.0,0.0]
[1779845260106,44.54,75757.9,0.0,-1.0,0.0,0.0]
[1779845261113,44.54,75759.26,0.0,-1.0,0.0,0.0]
[1779845265141,44.54,75761.31,0.0,-1.0,0.0,0.0]
[1779845275211,44.54,75760.67,0.0,-1.0,0.0,0.0]
[1779845281254,44.54,75760.91,0.0,-1.0,0.0,0.0]
[1779845283268,44.54,75762.15,0.0,-1.0,0.0,0.0]
[1779845284275,44.54,75763.69,0.0,-1.0,0.0,0.0]
[1779845291328,44.54,75764.24,0.0,-1.0,0.0,0.0]
[1779845296363,44.54,75764.47,0.0,-1.0,0.0,0.0]
[1779845301398,44.54,75765.08,0.0,-1.0,0.0,0.0]
[1779845302405,44.54,75766.22,0.0,-1.0,0.0,0.0]
[1779845307440,44.54,75766.76,0.0,-1.0,0.0,0.0]
[1779845311468,44.54,75768.95,0.0,-1.0,0.0,0.0]
[1779845312475,44.54,75785.83,0.0,-1.0,0.0,0.0]
[1779845313482,44.54,75785.93,0.0,-1.0,0.0,0.0]
[1779845317510,44.54,75787.56,0.0,-1.0,0.0,0.0]
[1779845322546,44.54,75787.22,0.0,-1.0,0.0,0.0]
[1779845332616,44.54,75786.99,0.0,-1.0,0.0,0.0]
[1779845337899,44.54,75787.88,0.0,-1.0,0.0,0.0]
[1779845337951,44.54,75787.88,0.0,-1.0,0.0,0.0]
[1779845339664,44.54,75783.14,0.0,-1.0,0.0,0.0]
[1779845340671,44.54,75781.25,0.0,-1.0,0.0,0.0]
[1779845341678,44.54,75780.07,0.0,-1.0,0.0,0.0]
[1779845346713,44.54,75780.75,0.0,-1.0,0.0,0.0]
[1779845348726,44.54,75785.74,0.0,-1.0,0.0,0.0]
[1779845353762,44.54,75786.19,0.0,-1.0,0.0,0.0]
[1779845358797,44.54,75785.13,0.0,-1.0,0.0,0.0]
[1779845363832,44.54,75784.98,0.0,-1.0,0.0,0.0]
[1779845364839,44.54,75783.98,0.0,-1.0,0.0,0.0]
[1779845365846,44.54,75782.21,0.0,-1.0,0.0,0.0]
[1779845370880,44.54,75782.18,0.0,-1.0,0.0,0.0]
[1779845372895,44.54,75782.11,0.0,-1.0,0.0,0.0]
[1779845375916,44.54,75780.38,0.0,-1.0,0.0,0.0]
[1779845377931,44.54,75776.63,0.0,-1.0,0.0,0.0]
[1779845378938,44.54,75772.98,0.0,-1.0,0.0,0.0]
[1779845380953,44.54,75771.76,0.0,-1.0,0.0,0.0]
[1779845386997,44.54,75772.44,0.0,-1.0,0.0,0.0]
[1779845393039,44.54,75772.63,0.0,-1.0,0.0,0.0]
[1779845399081,44.54,75772.98,0.0,-1.0,0.0,0.0]
[1779845401145,44.54,75750.64,0.0,-1.0,0.0,0.0]
[1779845402145,44.54,75731.82,0.0,-1.0,0.0,0.0]
[1779845403152,44.54,75732.61,0.0,-1.0,0.0,0.0]
[1779845404159,44.54,75743.59,0.0,-1.0,0.0,0.0]
[1779845405166,44.54,75743.82,0.0,-1.0,0.0,0.0]
[1779845407180,44.54,75742.19,0.0,-1.0,0.0,0.0]
[1779845408187,44.54,75743.78,0.0,-1.0,0.0,0.0]
[1779845409667,44.54,75743.78,0.0,-1.0,0.0,0.0]
[1779845409767,44.54,75743.69,0.0,-1.0,0.0,0.0]
[1779845411208,44.54,75750.02,0.0,-1.0,0.0,0.0]
[1779845412215,44.54,75753.91,0.0,-1.0,0.0,0.0]
[1779845417249,44.54,75755.11,0.0,-1.0,0.0,0.0]
[1779845422285,44.54,75757.18,0.0,-1.0,0.0,0.0]
[1779845423292,44.54,75762.44,0.0,-1.0,0.0,0.0]
[1779845425306,44.54,75761.23,0.0,-1.0,0.0,0.0]
[1779845427320,44.54,75762.93,0.0,-1.0,0.0,0.0]
[1779845428327,44.54,75766.49,0.0,-1.0,0.0,0.0]
[1779845429334,44.54,75767.59,0.0,-1.0,0.0,0.0]
[1779845430340,44.54,75779.25,0.0,-1.0,0.0,0.0]
[1779845431348,44.54,75781.34,0.0,-1.0,0.0,0.0]
[1779845433362,44.54,75782.63,0.0,-1.0,0.0,0.0]
[1779845434369,44.54,75785.14,0.0,-1.0,0.0,0.0]
[1779845435376,44.54,75786.63,0.0,-1.0,0.0,0.0]
[1779845438397,44.54,75787.64,0.0,-1.0,0.0,0.0]
[1779845440410,44.54,75794.78,0.0,-1.0,0.0,0.0]
[1779845441418,44.54,75802.17,0.0,-1.0,0.0,0.0]
[1779845442425,44.54,75807.28,0.0,-1.0,0.0,0.0]
[1779845443433,44.54,75808.41,0.0,-1.0,0.0,0.0]
[1779845448470,44.54,75807.14,0.0,-1.0,0.0,0.0]
[1779845449478,44.54,75805.62,0.0,-1.0,0.0,0.0]
[1779845450484,44.54,75788.77,0.0,-1.0,0.0,0.0]
[1779845451491,44.54,75787.86,0.0,-1.0,0.0,0.0]
[1779845454114,44.54,75787.64,0.0,-1.0,0.0,0.0]
[1779845454512,44.54,75787.26,0.0,-1.0,0.0,0.0]
[1779845458540,44.54,75784.11,0.0,-1.0,0.0,0.0]
[1779845459547,44.54,75785.57,0.0,-1.0,0.0,0.0]
[1779845464586,44.54,75773.36,0.0,-1.0,0.0,0.0]
[1779845465593,44.54,75773.33,0.0,-1.0,0.0,0.0]
[1779845468614,44.54,75757.81,0.0,-1.0,0.0,0.0]
[1779845469621,44.54,75756.63,0.0,-1.0,0.0,0.0]
[1779845473649,44.54,75754.75,0.0,-1.0,0.0,0.0]
[1779845480638,44.54,75754.7,0.0,-1.0,0.0,0.0]
[1779845480698,44.54,75754.91,0.0,-1.0,0.0,0.0]
[1779845486741,44.54,75751.05,0.0,-1.0,0.0,0.0]
[1779845490769,44.54,75752.4,0.0,-1.0,0.0,0.0]
[1779845491776,44.54,75753.03,0.0,-1.0,0.0,0.0]
[1779845496811,44.54,75752.27,0.0,-1.0,0.0,0.0]
[1779845497818,44.54,75755.2,0.0,-1.0,0.0,0.0]
[1779845498825,44.54,75756.98,0.0,-1.0,0.0,0.0]
[1779845500839,44.54,75758.47,0.0,-1.0,0.0,0.0]
[1779845501846,44.54,75767.56,0.0,-1.0,0.0,0.0]
[1779845502853,44.54,75775.43,0.0,-1.0,0.0,0.0]
[1779845503860,44.54,75775.85,0.0,-1.0,0.0,0.0]
[1779845504867,44.54,75776.49,0.0,-1.0,0.0,0.0]
[1779845506880,44.54,75773.65,0.0,-1.0,0.0,0.0]
[1779845509902,44.54,75772.57,0.0,-1.0,0.0,0.0]
[1779845511916,44.54,75770.43,0.0,-1.0,0.0,0.0]
[1779845512923,44.54,75769.05,0.0,-1.0,0.0,0.0]
[1779845516951,44.54,75765.33,0.0,-1.0,0.0,0.0]
[1779845517958,44.54,75761.81,0.0,-1.0,0.0,0.0]
[1779845522994,44.54,75761.38,0.0,-1.0,0.0,0.0]
[1779845525008,44.54,75765.59,0.0,-1.0,0.0,0.0]
[1779845526014,44.54,75770.77,0.0,-1.0,0.0,0.0]
[1779845527021,44.54,75772.26,0.0,-1.0,0.0,0.0]
[1779845528028,44.54,75773.63,0.0,-1.0,0.0,0.0]
[1779845533393,44.54,75774.5,0.0,-1.0,0.0,0.0]
[1779845533459,44.54,75774.27,0.0,-1.0,0.0,0.0]
[1779845539112,44.54,75771.81,0.0,-1.0,0.0,0.0]
[1779845544147,44.54,75777.81,0.0,-1.0,0.0,0.0]
[1779845547168,44.54,75778.63,0.0,-1.0,0.0,0.0]
[1779845551196,44.54,75775.45,0.0,-1.0,0.0,0.0]
[1779845552203,44.54,75779.91,0.0,-1.0,0.0,0.0]
[1779845553210,44.54,75782.85,0.0,-1.0,0.0,0.0]
[1779845556231,44.54,75778.96,0.0,-1.0,0.0,0.0]
[1779845558246,44.54,75774.7,0.0,-1.0,0.0,0.0]
[1779845559252,44.54,75775.84,0.0,-1.0,0.0,0.0]
[1779845563280,44.54,75781.41,0.0,-1.0,0.0,0.0]
[1779845564285,44.54,75781.41,0.0,-1.0,0.0,0.0]
[1779845564287,44.54,75780.62,0.0,-1.0,0.0,0.0]
[1779845569322,44.54,75780.91,0.0,-1.0,0.0,0.0]
[1779845575364,44.54,75779.79,0.0,-1.0,0.0,0.0]
[1779845576371,44.54,75781.04,0.0,-1.0,0.0,0.0]
[1779845581406,44.54,75781.28,0.0,-1.0,0.0,0.0]
[1779845584427,44.54,75777.62,0.0,-1.0,0.0,0.0]
[1779845589462,44.54,75778.0,0.0,-1.0,0.0,0.0]
[1779845594497,44.54,75777.99,0.0,-1.0,0.0,0.0]
[1779845597518,44.54,75779.79,0.0,-1.0,0.0,0.0]
[1779845601546,44.54,75777.24,0.0,-1.0,0.0,0.0]
[1779845602553,44.54,75775.55,0.0,-1.0,0.0,0.0]
[1779845605574,44.54,75773.87,0.0,-1.0,0.0,0.0]
[1779845611616,44.54,75773.75,0.0,-1.0,0.0,0.0]
[1779845614639,44.54,75769.4,0.0,-1.0,0.0,0.0]
[1779845617660,44.54,75767.59,0.0,-1.0,0.0,0.0]
[1779845618667,44.54,75766.47,0.0,-1.0,0.0,0.0]
[1779845619674,44.54,75761.84,0.0,-1.0,0.0,0.0]
[1779845622695,44.54,75760.26,0.0,-1.0,0.0,0.0]
[1779845624709,44.54,75756.78,0.0,-1.0,0.0,0.0]
[1779845628737,44.54,75762.26,0.0,-1.0,0.0,0.0]
[1779845629744,44.54,75766.67,0.0,-1.0,0.0,0.0]
[1779845635786,44.54,75766.46,0.0,-1.0,0.0,0.0]
[1779845636793,44.54,75763.34,0.0,-1.0,0.0,0.0]
[1779845638807,44.54,75762.07,0.0,-1.0,0.0,0.0]
[1779845643842,44.54,75762.6,0.0,-1.0,0.0,0.0]
[1779845647870,44.54,75763.71,0.0,-1.0,0.0,0.0]
[1779845652905,44.54,75763.86,0.0,-1.0,0.0,0.0]
[1779845656933,44.54,75766.28,0.0,-1.0,0.0,0.0]
[1779845662978,44.54,75765.7,0.0,-1.0,0.0,0.0]
[1779845668012,44.54,75765.77,0.0,-1.0,0.0,0.0]
[1779845672040,44.54,75766.15,0.0,-1.0,0.0,0.0]
[1779845677075,44.54,75766.1,0.0,-1.0,0.0,0.0]
[1779845678082,44.54,75764.18,0.0,-1.0,0.0,0.0]
[1779845684124,44.54,75764.99,0.0,-1.0,0.0,0.0]
[1779845687145,44.54,75763.62,0.0,-1.0,0.0,0.0]
[1779845688152,44.54,75759.68,0.0,-1.0,0.0,0.0]
[1779845689159,44.54,75757.96,0.0,-1.0,0.0,0.0]
[1779845690166,44.54,75756.03,0.0,-1.0,0.0,0.0]
[1779845696332,44.54,75755.84,0.0,-1.0,0.0,0.0]
[1779845702250,44.54,75756.0,0.0,-1.0,0.0,0.0]
[1779845705271,44.54,75753.16,0.0,-1.0,0.0,0.0]
[1779845708292,44.54,75754.78,0.0,-1.0,0.0,0.0]
[1779845712320,44.54,75756.93,0.0,-1.0,0.0,0.0]
[1779845717355,44.54,75755.09,0.0,-1.0,0.0,0.0]
[1779845718430,44.54,75753.79,0.0,-1.0,0.0,0.0]
[1779845724404,44.54,75753.92,0.0,-1.0,0.0,0.0]
[1779845729439,44.54,75753.76,0.0,-1.0,0.0,0.0]
[1779845731453,44.54,75753.3,0.0,-1.0,0.0,0.0]
[1779845736488,44.54,75752.9,0.0,-1.0,0.0,0.0]
[1779845740516,44.54,75751.69,0.0,-1.0,0.0,0.0]
[1779845748572,44.54,75751.39,0.0,-1.0,0.0,0.0]
[1779845753610,44.54,75750.64,0.0,-1.0,0.0,0.0]
[1779845755624,44.54,75752.96,0.0,-1.0,0.0,0.0]
[1779845761667,44.54,75752.86,0.0,-1.0,0.0,0.0]
[1779845766701,44.54,75753.4,0.0,-1.0,0.0,0.0]
[1779845771737,44.54,75752.79,0.0,-1.0,0.0,0.0]
[1779845772744,44.54,75751.71,0.0,-1.0,0.0,0.0]
[1779845777781,44.54,75752.66,0.0,-1.0,0.0,0.0]
[1779845782817,44.54,75756.27,0.0,-1.0,0.0,0.0]
[1779845783824,44.54,75757.24,0.0,-1.0,0.0,0.0]
[1779845787852,44.54,75759.77,0.0,-1.0,0.0,0.0]
[1779845788859,44.54,75763.06,0.0,-1.0,0.0,0.0]
[1779845791880,44.54,75763.48,0.0,-1.0,0.0,0.0]
[1779845794902,44.54,75764.74,0.0,-1.0,0.0,0.0]
[1779845795909,44.54,75766.51,0.0,-1.0,0.0,0.0]
[1779845799937,44.54,75767.79,0.0,-1.0,0.0,0.0]
[1779845801950,44.54,75765.86,0.0,-1.0,0.0,0.0]
[1779845803964,44.54,75766.84,0.0,-1.0,0.0,0.0]
[1779845805981,44.54,75765.09,0.0,-1.0,0.0,0.0]
[1779845806986,44.54,75760.05,0.0,-1.0,0.0,0.0]
[1779845807993,44.54,75754.53,0.0,-1.0,0.0,0.0]
[1779845813029,44.54,75754.27,0.0,-1.0,0.0,0.0]
[1779845814036,44.54,75751.26,0.0,-1.0,0.0,0.0]
[1779845815043,44.54,75745.76,0.0,-1.0,0.0,0.0]
[1779845816050,44.54,75743.99,0.0,-1.0,0.0,0.0]
[1779845818064,44.54,75742.1,0.0,-1.0,0.0,0.0]
[1779845819072,44.54,75738.09,0.0,-1.0,0.0,0.0]
[1779845820079,44.54,75726.55,0.0,-1.0,0.0,0.0]
[1779845821086,44.54,75725.5,0.0,-1.0,0.0,0.0]
[1779845823258,44.54,75725.82,0.0,-1.0,0.0,0.0]
[1779845823265,44.54,75725.82,0.0,-1.0,0.0,0.0]
[1779845827128,44.54,75726.82,0.0,-1.0,0.0,0.0]
[1779845831155,44.54,75728.55,0.0,-1.0,0.0,0.0]
[1779845832213,44.54,75728.55,0.0,-1.0,0.0,0.0]
[1779845832218,44.54,75731.06,0.0,-1.0,0.0,0.0]
[1779845833170,44.54,75732.19,0.0,-1.0,0.0,0.0]
[1779845834177,44.54,75733.9,0.0,-1.0,0.0,0.0]
[1779845835184,44.54,75734.86,0.0,-1.0,0.0,0.0]
[1779845839213,44.54,75739.2,0.0,-1.0,0.0,0.0]
[1779845840219,44.54,75743.01,0.0,-1.0,0.0,0.0]
[1779845842233,44.54,75742.72,0.0,-1.0,0.0,0.0]
[1779845844247,44.54,75743.98,0.0,-1.0,0.0,0.0]
[1779845845254,44.54,75747.97,0.0,-1.0,0.0,0.0]
[1779845846261,44.54,75751.94,0.0,-1.0,0.0,0.0]
[1779845846690,44.54,75751.94,0.0,-1.0,0.0,0.0]
[1779845847268,44.54,75756.37,0.0,-1.0,0.0,0.0]
[1779845849282,44.54,75757.16,0.0,-1.0,0.0,0.0]
[1779845851296,44.54,75756.34,0.0,-1.0,0.0,0.0]
[1779845856332,44.54,75755.03,0.0,-1.0,0.0,0.0]
[1779845861366,44.54,75755.37,0.0,-1.0,0.0,0.0]
[1779845866401,44.54,75755.74,0.0,-1.0,0.0,0.0]
[1779845867408,44.54,75757.8,0.0,-1.0,0.0,0.0]
[1779845870429,44.54,75759.62,0.0,-1.0,0.0,0.0]
[1779845872442,44.54,75761.44,0.0,-1.0,0.0,0.0]
[1779845877478,44.54,75761.23,0.0,-1.0,0.0,0.0]
[1779845882513,44.54,75760.46,0.0,-1.0,0.0,0.0]
[1779845887548,44.54,75760.66,0.0,-1.0,0.0,0.0]
[1779845889562,44.54,75761.97,0.0,-1.0,0.0,0.0]
[1779845890569,44.54,75764.69,0.0,-1.0,0.0,0.0]
[1779845891576,44.54,75765.78,0.0,-1.0,0.0,0.0]
[1779845894597,44.54,75767.04,0.0,-1.0,0.0,0.0]
[1779845895604,44.54,75770.56,0.0,-1.0,0.0,0.0]
[1779845900639,44.54,75769.96,0.0,-1.0,0.0,0.0]
[1779845906681,44.54,75770.64,0.0,-1.0,0.0,0.0]
[1779845912725,44.54,75770.64,0.0,-1.0,0.0,0.0]
[1779845917760,44.54,75771.77,0.0,-1.0,0.0,0.0]
[1779845918766,44.54,75773.23,0.0,-1.0,0.0,0.0]
[1779845920781,44.54,75774.29,0.0,-1.0,0.0,0.0]
[1779845925816,44.54,75773.54,0.0,-1.0,0.0,0.0]
[1779845926823,44.54,75774.78,0.0,-1.0,0.0,0.0]
[1779845933872,44.54,75775.16,0.0,-1.0,0.0,0.0]
[1779845936893,44.54,75773.39,0.0,-1.0,0.0,0.0]
[1779845938907,44.54,75771.65,0.0,-1.0,0.0,0.0]
[1779845939914,44.54,75770.47,0.0,-1.0,0.0,0.0]
[1779845940921,44.54,75765.44,0.0,-1.0,0.0,0.0]
[1779845941928,44.54,75764.18,0.0,-1.0,0.0,0.0]
[1779845946963,44.54,75764.74,0.0,-1.0,0.0,0.0]
[1779845950241,44.54,75763.46,0.0,-1.0,0.0,0.0]
[1779845956033,44.54,75763.48,0.0,-1.0,0.0,0.0]
[1779845961069,44.54,75762.68,0.0,-1.0,0.0,0.0]
[1779845966104,44.54,75766.0,0.0,-1.0,0.0,0.0]
[1779845967111,44.54,75767.71,0.0,-1.0,0.0,0.0]
[1779845969125,44.54,75772.0,0.0,-1.0,0.0,0.0]
[1779845971139,44.54,75769.17,0.0,-1.0,0.0,0.0]
[1779845975167,44.54,75766.22,0.0,-1.0,0.0,0.0]
[1779845976174,44.54,75765.05,0.0,-1.0,0.0,0.0]
[1779845981209,44.54,75764.73,0.0,-1.0,0.0,0.0]
[1779845990272,44.54,75764.79,0.0,-1.0,0.0,0.0]
[1779845992288,44.54,75766.38,0.0,-1.0,0.0,0.0]
[1779845993295,44.54,75771.48,0.0,-1.0,0.0,0.0]
[1779845994302,44.54,75772.48,0.0,-1.0,0.0,0.0]
[1779845997323,44.54,75771.3,0.0,-1.0,0.0,0.0]
[1779846003369,44.54,75768.37,0.0,-1.0,0.0,0.0]
[1779846005383,44.54,75766.99,0.0,-1.0,0.0,0.0]
[1779846008404,44.54,75763.9,0.0,-1.0,0.0,0.0]
[1779846009411,44.54,75762.08,0.0,-1.0,0.0,0.0]
[1779846015452,44.54,75762.31,0.0,-1.0,0.0,0.0]
[1779846017710,44.54,75762.12,0.0,-1.0,0.0,0.0]
[1779846017724,44.54,75762.12,0.0,-1.0,0.0,0.0]
[1779846020488,44.54,75763.16,0.0,-1.0,0.0,0.0]
[1779846023509,44.54,75762.1,0.0,-1.0,0.0,0.0]
[1779846024516,44.54,75757.69,0.0,-1.0,0.0,0.0]
[1779846025524,44.54,75750.39,0.0,-1.0,0.0,0.0]
[1779846026531,44.54,75747.25,0.0,-1.0,0.0,0.0]
[1779846028545,44.54,75748.42,0.0,-1.0,0.0,0.0]
[1779846031566,44.54,75752.72,0.0,-1.0,0.0,0.0]
[1779846032573,44.54,75760.46,0.0,-1.0,0.0,0.0]
[1779846033580,44.54,75766.09,0.0,-1.0,0.0,0.0]
[1779846039622,44.54,75766.53,0.0,-1.0,0.0,0.0]
[1779846044657,44.54,75766.8,0.0,-1.0,0.0,0.0]
[1779846048685,44.54,75769.25,0.0,-1.0,0.0,0.0]
[1779846053936,44.54,75769.13,0.0,-1.0,0.0,0.0]
[1779846054727,44.54,75768.03,0.0,-1.0,0.0,0.0]
[1779846059762,44.54,75769.26,0.0,-1.0,0.0,0.0]
[1779846061776,44.54,75772.57,0.0,-1.0,0.0,0.0]
[1779846062783,44.54,75775.43,0.0,-1.0,0.0,0.0]
[1779846063790,44.54,75776.46,0.0,-1.0,0.0,0.0]
[1779846068825,44.54,75778.74,0.0,-1.0,0.0,0.0]
[1779846074867,44.54,75780.0,0.0,-1.0,0.0,0.0]
[1779846076880,44.54,75781.63,0.0,-1.0,0.0,0.0]
[1779846077888,44.54,75783.44,0.0,-1.0,0.0,0.0]
[1779846080910,44.54,75787.45,0.0,-1.0,0.0,0.0]
[1779846085945,44.54,75787.62,0.0,-1.0,0.0,0.0]
[1779846090980,44.54,75787.67,0.0,-1.0,0.0,0.0]
[1779846091987,44.54,75787.63,0.0,-1.0,0.0,0.0]
[1779846092994,44.54,75790.65,0.0,-1.0,0.0,0.0]
[1779846094001,44.54,75792.71,0.0,-1.0,0.0,0.0]
[1779846102057,44.54,75793.2,0.0,-1.0,0.0,0.0]
[1779846107093,44.54,75793.39,0.0,-1.0,0.0,0.0]
[1779846112128,44.54,75794.14,0.0,-1.0,0.0,0.0]
[1779846117163,44.54,75794.1,0.0,-1.0,0.0,0.0]
[1779846120184,44.54,75798.29,0.0,-1.0,0.0,0.0]
[1779846125219,44.54,75797.43,0.0,-1.0,0.0,0.0]
[1779846128240,44.54,75799.08,0.0,-1.0,0.0,0.0]
[1779846133278,44.54,75799.27,0.0,-1.0,0.0,0.0]
[1779846138314,44.54,75799.45,0.0,-1.0,0.0,0.0]
[1779846143349,44.54,75799.29,0.0,-1.0,0.0,0.0]
[1779846149391,44.54,75799.51,0.0,-1.0,0.0,0.0]
[1779846151405,44.54,75799.58,0.0,-1.0,0.0,0.0]
[1779846156440,44.54,75799.63,0.0,-1.0,0.0,0.0]
[1779846160468,44.54,75798.32,0.0,-1.0,0.0,0.0]
[1779846167516,44.54,75798.96,0.0,-1.0,0.0,0.0]
[1779846174568,44.54,75799.11,0.0,-1.0,0.0,0.0]
[1779846179603,44.54,75798.65,0.0,-1.0,0.0,0.0]
[1779846184638,44.54,75798.71,0.0,-1.0,0.0,0.0]
[1779846189673,44.54,75798.9,0.0,-1.0,0.0,0.0]
[1779846192694,44.54,75809.95,0.0,-1.0,0.0,0.0]
[1779846193701,44.54,75822.04,0.0,-1.0,0.0,0.0]
[1779846194708,44.54,75827.31,0.0,-1.0,0.0,0.0]
[1779846195715,44.54,75825.38,0.0,-1.0,0.0,0.0]
[1779846196722,44.54,75824.22,0.0,-1.0,0.0,0.0]
[1779846201757,44.54,75817.68,0.0,-1.0,0.0,0.0]
[1779846202764,44.54,75813.05,0.0,-1.0,0.0,0.0]
[1779846207799,44.54,75812.53,0.0,-1.0,0.0,0.0]
[1779846211827,44.54,75807.79,0.0,-1.0,0.0,0.0]
[1779846212833,44.54,75805.95,0.0,-1.0,0.0,0.0]
[1779846214576,44.54,75805.95,0.0,-1.0,0.0,0.0]
[1779846214848,44.54,75805.28,0.0,-1.0,0.0,0.0]
[1779846220890,44.54,75805.95,0.0,-1.0,0.0,0.0]
[1779846222904,44.54,75808.23,0.0,-1.0,0.0,0.0]
[1779846223911,44.54,75810.46,0.0,-1.0,0.0,0.0]
[1779846229953,44.54,75809.94,0.0,-1.0,0.0,0.0]
[1779846231967,44.54,75808.05,0.0,-1.0,0.0,0.0]
[1779846232974,44.54,75805.6,0.0,-1.0,0.0,0.0]
[1779846234988,44.54,75807.1,0.0,-1.0,0.0,0.0]
[1779846241032,44.54,75806.91,0.0,-1.0,0.0,0.0]
[1779846245067,44.54,75808.27,0.0,-1.0,0.0,0.0]
[1779846248087,44.54,75811.62,0.0,-1.0,0.0,0.0]
[1779846249094,44.54,75813.03,0.0,-1.0,0.0,0.0]
[1779846251108,44.54,75815.32,0.0,-1.0,0.0,0.0]
[1779846252115,44.54,75817.01,0.0,-1.0,0.0,0.0]
[1779846255136,44.54,75815.2,0.0,-1.0,0.0,0.0]
[1779846255902,44.54,75815.2,0.0,-1.0,0.0,0.0]
[1779846256143,44.54,75815.02,0.0,-1.0,0.0,0.0]
[1779846262185,44.54,75815.08,0.0,-1.0,0.0,0.0]
[1779846264199,44.54,75813.7,0.0,-1.0,0.0,0.0]
[1779846270240,44.54,75813.98,0.0,-1.0,0.0,0.0]
[1779846271591,44.54,75813.98,0.0,-1.0,0.0,0.0]
[1779846271691,44.54,75814.65,0.0,-1.0,0.0,0.0]
[1779846276282,44.54,75813.46,0.0,-1.0,0.0,0.0]
[1779846285346,44.54,75813.41,0.0,-1.0,0.0,0.0]
[1779846289384,44.54,75776.4,0.0,-1.0,0.0,0.0]
[1779846290391,44.54,75761.55,0.0,-1.0,0.0,0.0]
[1779846291398,44.54,75764.3,0.0,-1.0,0.0,0.0]
[1779846293412,44.54,75761.65,0.0,-1.0,0.0,0.0]
[1779846298447,44.54,75761.46,0.0,-1.0,0.0,0.0]
[1779846299454,44.54,75762.46,0.0,-1.0,0.0,0.0]
[1779846300461,44.54,75764.47,0.0,-1.0,0.0,0.0]
[1779846302482,44.54,75766.5,0.0,-1.0,0.0,0.0]
[1779846305503,44.54,75773.86,0.0,-1.0,0.0,0.0]
[1779846306510,44.54,75776.23,0.0,-1.0,0.0,0.0]
[1779846310538,44.54,75769.87,0.0,-1.0,0.0,0.0]
[1779846311545,44.54,75766.74,0.0,-1.0,0.0,0.0]
[1779846317031,44.54,75766.47,0.0,-1.0,0.0,0.0]
[1779846317587,44.54,75766.24,0.0,-1.0,0.0,0.0]
[1779846321618,44.54,75768.65,0.0,-1.0,0.0,0.0]
[1779846322625,44.54,75770.58,0.0,-1.0,0.0,0.0]
[1779846323644,44.54,75766.91,0.0,-1.0,0.0,0.0]
[1779846324645,44.54,75761.46,0.0,-1.0,0.0,0.0]
[1779846325652,44.54,75759.16,0.0,-1.0,0.0,0.0]
[1779846327666,44.54,75761.65,0.0,-1.0,0.0,0.0]
[1779846331694,44.54,75761.59,0.0,-1.0,0.0,0.0]
[1779846336729,44.54,75760.06,0.0,-1.0,0.0,0.0]
[1779846338743,44.54,75756.07,0.0,-1.0,0.0,0.0]
[1779846339750,44.54,75753.72,0.0,-1.0,0.0,0.0]
[1779846342771,44.54,75752.98,0.0,-1.0,0.0,0.0]
[1779846347806,44.54,75749.88,0.0,-1.0,0.0,0.0]
[1779846348813,44.54,75747.81,0.0,-1.0,0.0,0.0]
[1779846352841,44.54,75746.13,0.0,-1.0,0.0,0.0]
[1779846357877,44.54,75752.83,0.0,-1.0,0.0,0.0]
[1779846358883,44.54,75760.17,0.0,-1.0,0.0,0.0]
[1779846359891,44.54,75762.02,0.0,-1.0,0.0,0.0]
[1779846364931,44.54,75762.61,0.0,-1.0,0.0,0.0]
[1779846365938,44.54,75764.33,0.0,-1.0,0.0,0.0]
[1779846371981,44.54,75764.43,0.0,-1.0,0.0,0.0]
[1779846372986,44.54,75761.26,0.0,-1.0,0.0,0.0]
[1779846375000,44.54,75762.36,0.0,-1.0,0.0,0.0]
[1779846376008,44.54,75763.6,0.0,-1.0,0.0,0.0]
[1779846381043,44.54,75763.94,0.0,-1.0,0.0,0.0]
[1779846387085,44.54,75764.04,0.0,-1.0,0.0,0.0]
[1779846390106,44.54,75782.18,0.0,-1.0,0.0,0.0]
[1779846391113,44.54,75789.98,0.0,-1.0,0.0,0.0]
[1779846392120,44.54,75788.98,0.0,-1.0,0.0,0.0]
[1779846397155,44.54,75789.49,0.0,-1.0,0.0,0.0]
[1779846398162,44.54,75791.32,0.0,-1.0,0.0,0.0]
[1779846399168,44.54,75793.04,0.0,-1.0,0.0,0.0]
[1779846400176,44.54,75803.19,0.0,-1.0,0.0,0.0]
[1779846401183,44.54,75805.91,0.0,-1.0,0.0,0.0]
[1779846402190,44.54,75806.98,0.0,-1.0,0.0,0.0]
[1779846404204,44.54,75810.82,0.0,-1.0,0.0,0.0]
[1779846409706,44.54,75810.3,0.0,-1.0,0.0,0.0]
[1779846409801,44.54,75810.23,0.0,-1.0,0.0,0.0]
[1779846411254,44.54,75808.99,0.0,-1.0,0.0,0.0]
[1779846412261,44.54,75804.3,0.0,-1.0,0.0,0.0]
[1779846415282,44.54,75801.81,0.0,-1.0,0.0,0.0]
[1779846417296,44.54,75796.96,0.0,-1.0,0.0,0.0]
[1779846418303,44.54,75795.68,0.0,-1.0,0.0,0.0]
[1779846421324,44.54,75793.19,0.0,-1.0,0.0,0.0]
[1779846422337,44.54,75790.43,0.0,-1.0,0.0,0.0]
[1779846427374,44.54,75790.44,0.0,-1.0,0.0,0.0]
[1779846430395,44.54,75791.89,0.0,-1.0,0.0,0.0]
[1779846431402,44.54,75795.52,0.0,-1.0,0.0,0.0]
[1779846432409,44.54,75796.83,0.0,-1.0,0.0,0.0]
[1779846433416,44.54,75798.36,0.0,-1.0,0.0,0.0]
[1779846434423,44.54,75802.6,0.0,-1.0,0.0,0.0]
[1779846435430,44.54,75809.56,0.0,-1.0,0.0,0.0]
[1779846436437,44.54,75811.82,0.0,-1.0,0.0,0.0]
[1779846438451,44.54,75817.69,0.0,-1.0,0.0,0.0]
[1779846439458,44.54,75818.99,0.0,-1.0,0.0,0.0]
[1779846440464,44.54,75825.22,0.0,-1.0,0.0,0.0]
[1779846442479,44.54,75826.29,0.0,-1.0,0.0,0.0]
[1779846443487,44.54,75841.66,0.0,-1.0,0.0,0.0]
[1779846444497,44.54,75845.83,0.0,-1.0,0.0,0.0]
[1779846445504,44.54,75848.19,0.0,-1.0,0.0,0.0]
[1779846446512,44.54,75850.89,0.0,-1.0,0.0,0.0]
[1779846449675,44.54,75851.97,0.0,-1.0,0.0,0.0]
[1779846450540,44.54,75850.43,0.0,-1.0,0.0,0.0]
[1779846451547,44.54,75851.58,0.0,-1.0,0.0,0.0]
[1779846452554,44.54,75853.15,0.0,-1.0,0.0,0.0]
[1779846455575,44.54,75849.25,0.0,-1.0,0.0,0.0]
[1779846457594,44.54,75848.56,0.0,-1.0,0.0,0.0]
[1779846457596,44.54,75848.4,0.0,-1.0,0.0,0.0]
[1779846461617,44.54,75849.58,0.0,-1.0,0.0,0.0]
[1779846464638,44.54,75851.12,0.0,-1.0,0.0,0.0]
[1779846466652,44.54,75853.95,0.0,-1.0,0.0,0.0]
[1779846468350,44.54,75854.35,0.0,-1.0,0.0,0.0]
[1779846468666,44.54,75854.62,0.0,-1.0,0.0,0.0]
[1779846473701,44.54,75854.28,0.0,-1.0,0.0,0.0]
[1779846475715,44.54,75864.86,0.0,-1.0,0.0,0.0]
[1779846476722,44.54,75864.49,0.0,-1.0,0.0,0.0]
[1779846477728,44.54,75866.7,0.0,-1.0,0.0,0.0]
[1779846479743,44.54,75867.7,0.0,-1.0,0.0,0.0]
[1779846481757,44.54,75863.3,0.0,-1.0,0.0,0.0]
[1779846486792,44.54,75864.2,0.0,-1.0,0.0,0.0]
[1779846488805,44.54,75865.32,0.0,-1.0,0.0,0.0]
[1779846490819,44.54,75866.33,0.0,-1.0,0.0,0.0]
[1779846492837,44.54,75874.77,0.0,-1.0,0.0,0.0]
[1779846493844,44.54,75882.63,0.0,-1.0,0.0,0.0]
[1779846494851,44.54,75879.32,0.0,-1.0,0.0,0.0]
[1779846495858,44.54,75878.16,0.0,-1.0,0.0,0.0]
[1779846500893,44.54,75878.81,0.0,-1.0,0.0,0.0]
[1779846501900,44.54,75877.78,0.0,-1.0,0.0,0.0]
[1779846504124,44.54,75877.78,0.0,-1.0,0.0,0.0]
[1779846504921,44.54,75878.57,0.0,-1.0,0.0,0.0]
[1779846509956,44.54,75878.36,0.0,-1.0,0.0,0.0]
[1779846511971,44.54,75878.25,0.0,-1.0,0.0,0.0]
[1779846517005,44.54,75879.25,0.0,-1.0,0.0,0.0]
[1779846518013,44.54,75877.7,0.0,-1.0,0.0,0.0]
[1779846519488,44.54,75877.7,0.0,-1.0,0.0,0.0]
[1779846519541,44.54,75875.28,0.0,-1.0,0.0,0.0]
[1779846525062,44.54,75875.31,0.0,-1.0,0.0,0.0]
[1779846529090,44.54,75873.12,0.0,-1.0,0.0,0.0]
[1779846530097,44.54,75865.41,0.0,-1.0,0.0,0.0]
[1779846531103,44.54,75865.05,0.0,-1.0,0.0,0.0]
[1779846536139,44.54,75864.53,0.0,-1.0,0.0,0.0]
[1779846538153,44.54,75865.74,0.0,-1.0,0.0,0.0]
[1779846543188,44.54,75866.0,0.0,-1.0,0.0,0.0]
[1779846546210,44.54,75864.9,0.0,-1.0,0.0,0.0]
[1779846552253,44.54,75862.83,0.0,-1.0,0.0,0.0]
[1779846553260,44.54,75861.64,0.0,-1.0,0.0,0.0]
[1779846554267,44.54,75857.78,0.0,-1.0,0.0,0.0]
[1779846559302,44.54,75863.62,0.0,-1.0,0.0,0.0]
[1779846560309,44.54,75870.78,0.0,-1.0,0.0,0.0]
[1779846561315,44.54,75873.51,0.0,-1.0,0.0,0.0]
[1779846562323,44.54,75875.52,0.0,-1.0,0.0,0.0]
[1779846563330,44.54,75878.85,0.0,-1.0,0.0,0.0]
[1779846565344,44.54,75875.95,0.0,-1.0,0.0,0.0]
[1779846566735,44.54,75873.19,0.0,-1.0,0.0,0.0]
[1779846571386,44.54,75870.63,0.0,-1.0,0.0,0.0]
[1779846572393,44.54,75868.66,0.0,-1.0,0.0,0.0]
[1779846573400,44.54,75865.69,0.0,-1.0,0.0,0.0]
[1779846575414,44.54,75867.78,0.0,-1.0,0.0,0.0]
[1779846576421,44.54,75869.13,0.0,-1.0,0.0,0.0]
[1779846581460,44.54,75869.23,0.0,-1.0,0.0,0.0]
[1779846583474,44.54,75867.37,0.0,-1.0,0.0,0.0]
[1779846587502,44.54,75865.56,0.0,-1.0,0.0,0.0]
[1779846588509,44.54,75867.24,0.0,-1.0,0.0,0.0]
[1779846593544,44.54,75867.17,0.0,-1.0,0.0,0.0]
[1779846594551,44.54,75868.46,0.0,-1.0,0.0,0.0]
[1779846595558,44.54,75867.28,0.0,-1.0,0.0,0.0]
[1779846599586,44.54,75870.34,0.0,-1.0,0.0,0.0]
[1779846604621,44.54,75867.58,0.0,-1.0,0.0,0.0]
[1779846605628,44.54,75865.32,0.0,-1.0,0.0,0.0]
[1779846606635,44.54,75862.89,0.0,-1.0,0.0,0.0]
[1779846607642,44.54,75858.75,0.0,-1.0,0.0,0.0]
[1779846609656,44.54,75857.76,0.0,-1.0,0.0,0.0]
[1779846614692,44.54,75859.26,0.0,-1.0,0.0,0.0]
[1779846616705,44.54,75860.62,0.0,-1.0,0.0,0.0]
[1779846620734,44.54,75863.35,0.0,-1.0,0.0,0.0]
[1779846622748,44.54,75864.64,0.0,-1.0,0.0,0.0]
[1779846623755,44.54,75868.36,0.0,-1.0,0.0,0.0]
[1779846628790,44.54,75868.45,0.0,-1.0,0.0,0.0]
[1779846631811,44.54,75868.78,0.0,-1.0,0.0,0.0]
[1779846632818,44.54,75866.05,0.0,-1.0,0.0,0.0]
[1779846633825,44.54,75856.59,0.0,-1.0,0.0,0.0]
[1779846634832,44.54,75855.23,0.0,-1.0,0.0,0.0]
[1779846640874,44.54,75855.36,0.0,-1.0,0.0,0.0]
[1779846641881,44.54,75843.93,0.0,-1.0,0.0,0.0]
[1779846642888,44.54,75844.26,0.0,-1.0,0.0,0.0]
[1779846647923,44.54,75846.11,0.0,-1.0,0.0,0.0]
[1779846648930,44.54,75848.41,0.0,-1.0,0.0,0.0]
[1779846650993,44.54,75848.91,0.0,-1.0,0.0,0.0]
[1779846651094,44.54,75848.98,0.0,-1.0,0.0,0.0]
[1779846654971,44.54,75845.23,0.0,-1.0,0.0,0.0]
[1779846656986,44.54,75842.23,0.0,-1.0,0.0,0.0]
[1779846657992,44.54,75841.19,0.0,-1.0,0.0,0.0]
[1779846659000,44.54,75842.35,0.0,-1.0,0.0,0.0]
[1779846660026,44.54,75844.66,0.0,-1.0,0.0,0.0]
[1779846666058,44.54,75844.98,0.0,-1.0,0.0,0.0]
[1779846668072,44.54,75847.44,0.0,-1.0,0.0,0.0]
[1779846669831,44.54,75847.78,0.0,-1.0,0.0,0.0]
[1779846670086,44.54,75847.2,0.0,-1.0,0.0,0.0]
[1779846671093,44.54,75843.87,0.0,-1.0,0.0,0.0]
[1779846674114,44.54,75845.09,0.0,-1.0,0.0,0.0]
[1779846675121,44.54,75847.62,0.0,-1.0,0.0,0.0]
[1779846680156,44.54,75848.11,0.0,-1.0,0.0,0.0]
[1779846685191,44.54,75847.81,0.0,-1.0,0.0,0.0]
[1779846690228,44.54,75848.63,0.0,-1.0,0.0,0.0]
[1779846691234,44.54,75848.54,0.0,-1.0,0.0,0.0]
[1779846695263,44.54,75852.15,0.0,-1.0,0.0,0.0]
[1779846696270,44.54,75854.44,0.0,-1.0,0.0,0.0]
[1779846697277,44.54,75855.79,0.0,-1.0,0.0,0.0]
[1779846698284,44.54,75854.38,0.0,-1.0,0.0,0.0]
[1779846700118,44.54,75855.36,0.0,-1.0,0.0,0.0]
[1779846705334,44.54,75855.77,0.0,-1.0,0.0,0.0]
[1779846708355,44.54,75850.8,0.0,-1.0,0.0,0.0]
[1779846709362,44.54,75849.74,0.0,-1.0,0.0,0.0]
[1779846710368,44.54,75853.66,0.0,-1.0,0.0,0.0]
[1779846711376,44.54,75856.12,0.0,-1.0,0.0,0.0]
[1779846713044,44.54,75856.12,0.0,-1.0,0.0,0.0]
[1779846713145,44.54,75856.71,0.0,-1.0,0.0,0.0]
[1779846713390,44.54,75858.13,0.0,-1.0,0.0,0.0]
[1779846719434,44.54,75858.33,0.0,-1.0,0.0,0.0]
[1779846722455,44.54,75855.9,0.0,-1.0,0.0,0.0]
[1779846724469,44.54,75854.34,0.0,-1.0,0.0,0.0]
[1779846726483,44.54,75853.09,0.0,-1.0,0.0,0.0]
[1779846728497,44.54,75850.48,0.0,-1.0,0.0,0.0]
[1779846729503,44.54,75849.26,0.0,-1.0,0.0,0.0]
[1779846734539,44.54,75849.75,0.0,-1.0,0.0,0.0]
[1779846739574,44.54,75850.58,0.0,-1.0,0.0,0.0]
[1779846744609,44.54,75850.07,0.0,-1.0,0.0,0.0]
[1779846749644,44.54,75850.07,0.0,-1.0,0.0,0.0]
[1779846751658,44.54,75850.23,0.0,-1.0,0.0,0.0]
[1779846756695,44.54,75850.06,0.0,-1.0,0.0,0.0]
[1779846760725,44.54,75852.85,0.0,-1.0,0.0,0.0]
[1779846761732,44.54,75854.73,0.0,-1.0,0.0,0.0]
[1779846762739,44.54,75856.19,0.0,-1.0,0.0,0.0]
[1779846767774,44.54,75857.95,0.0,-1.0,0.0,0.0]
[1779846769788,44.54,75859.3,0.0,-1.0,0.0,0.0]
[1779846771802,44.54,75864.76,0.0,-1.0,0.0,0.0]
[1779846772809,44.54,75868.56,0.0,-1.0,0.0,0.0]
[1779846773816,44.54,75870.12,0.0,-1.0,0.0,0.0]
[1779846775830,44.54,75868.01,0.0,-1.0,0.0,0.0]
[1779846780868,44.54,75867.94,0.0,-1.0,0.0,0.0]
[1779846785902,44.54,75868.08,0.0,-1.0,0.0,0.0]
[1779846790938,44.54,75869.02,0.0,-1.0,0.0,0.0]
[1779846793959,44.54,75864.22,0.0,-1.0,0.0,0.0]
[1779846795973,44.54,75863.11,0.0,-1.0,0.0,0.0]
[1779846801007,44.54,75861.43,0.0,-1.0,0.0,0.0]
[1779846806043,44.54,75861.44,0.0,-1.0,0.0,0.0]
[1779846809064,44.54,75857.4,0.0,-1.0,0.0,0.0]
[1779846810071,44.54,75853.35,0.0,-1.0,0.0,0.0]
[1779846811078,44.54,75853.51,0.0,-1.0,0.0,0.0]
[1779846815106,44.54,75850.11,0.0,-1.0,0.0,0.0]
[1779846819134,44.54,75851.09,0.0,-1.0,0.0,0.0]
[1779846822155,44.54,75852.7,0.0,-1.0,0.0,0.0]
[1779846827190,44.54,75853.08,0.0,-1.0,0.0,0.0]
[1779846829204,44.54,75854.37,0.0,-1.0,0.0,0.0]
[1779846834239,44.54,75854.35,0.0,-1.0,0.0,0.0]
[1779846839274,44.54,75855.0,0.0,-1.0,0.0,0.0]
[1779846844314,44.54,75854.97,0.0,-1.0,0.0,0.0]
[1779846849343,44.54,75855.15,0.0,-1.0,0.0,0.0]
[1779846851358,44.54,75861.74,0.0,-1.0,0.0,0.0]
[1779846852365,44.54,75864.39,0.0,-1.0,0.0,0.0]
[1779846854379,44.54,75866.69,0.0,-1.0,0.0,0.0]
[1779846859414,44.54,75866.88,0.0,-1.0,0.0,0.0]
[1779846860421,44.54,75865.86,0.0,-1.0,0.0,0.0]
[1779846861428,44.54,75864.49,0.0,-1.0,0.0,0.0]
[1779846863442,44.54,75865.5,0.0,-1.0,0.0,0.0]
[1779846869484,44.54,75865.59,0.0,-1.0,0.0,0.0]
[1779846871498,44.54,75865.48,0.0,-1.0,0.0,0.0]
[1779846875526,44.54,75857.98,0.0,-1.0,0.0,0.0]
[1779846876533,44.54,75854.7,0.0,-1.0,0.0,0.0]
[1779846881568,44.54,75854.5,0.0,-1.0,0.0,0.0]
[1779846886603,44.54,75853.57,0.0,-1.0,0.0,0.0]
[1779846893652,44.54,75854.55,0.0,-1.0,0.0,0.0]
[1779846898840,44.54,75854.93,0.0,-1.0,0.0,0.0]
[1779846904729,44.54,75852.44,0.0,-1.0,0.0,0.0]
[1779846908757,44.54,75853.44,0.0,-1.0,0.0,0.0]
[1779846909764,44.54,75854.43,0.0,-1.0,0.0,0.0]
[1779846913791,44.54,75854.65,0.0,-1.0,0.0,0.0]
[1779846921848,44.54,75854.38,0.0,-1.0,0.0,0.0]
[1779846925384,44.54,75854.42,0.0,-1.0,0.0,0.0]
[1779846925481,44.54,75854.38,0.0,-1.0,0.0,0.0]
[1779846934941,44.54,75854.34,0.0,-1.0,0.0,0.0]
[1779846937962,44.54,75855.89,0.0,-1.0,0.0,0.0]
[1779846938969,44.54,75857.5,0.0,-1.0,0.0,0.0]
[1779846939448,44.54,75857.5,0.0,-1.0,0.0,0.0]
[1779846939512,44.54,75857.5,0.0,-1.0,0.0,0.0]
[1779846945013,44.54,75856.32,0.0,-1.0,0.0,0.0]
[1779846945924,44.54,75856.32,0.0,-1.0,0.0,0.0]
[1779846945989,44.54,75856.32,0.0,-1.0,0.0,0.0]
[1779846946020,44.54,75854.63,0.0,-1.0,0.0,0.0]
[1779846949041,44.54,75852.74,0.0,-1.0,0.0,0.0]
[1779846950048,44.54,75851.76,0.0,-1.0,0.0,0.0]
[1779846953625,44.54,75851.98,0.0,-1.0,0.0,0.0]
[1779846953646,44.54,75851.98,0.0,-1.0,0.0,0.0]
[1779846961127,44.54,75851.87,0.0,-1.0,0.0,0.0]
[1779846962134,44.54,75839.59,0.0,-1.0,0.0,0.0]
[1779846963141,44.54,75836.64,0.0,-1.0,0.0,0.0]
[1779846963922,44.54,75836.64,0.0,-1.0,0.0,0.0]
[1779846963968,44.54,75836.64,0.0,-1.0,0.0,0.0]
[1779846968643,44.54,75836.63,0.0,-1.0,0.0,0.0]
[1779846968692,44.54,75836.63,0.0,-1.0,0.0,0.0]
[1779846972204,44.54,75840.64,0.0,-1.0,0.0,0.0]
[1779846973211,44.54,75842.25,0.0,-1.0,0.0,0.0]
[1779846973906,44.54,75842.25,0.0,-1.0,0.0,0.0]
[1779846973925,44.54,75842.25,0.0,-1.0,0.0,0.0]
[1779846976232,44.54,75843.79,0.0,-1.0,0.0,0.0]
[1779846982274,44.54,75844.93,0.0,-1.0,0.0,0.0]
[1779846983281,44.54,75846.22,0.0,-1.0,0.0,0.0]
[1779846984771,44.54,75846.92,0.0,-1.0,0.0,0.0]
[1779846984857,44.54,75846.92,0.0,-1.0,0.0,0.0]
[1779846985294,44.54,75848.17,0.0,-1.0,0.0,0.0]
[1779846986302,44.54,75849.75,0.0,-1.0,0.0,0.0]
[1779846991337,44.54,75853.2,0.0,-1.0,0.0,0.0]
[1779846992344,44.54,75854.33,0.0,-1.0,0.0,0.0]
[1779846993350,44.54,75855.57,0.0,-1.0,0.0,0.0]
[1779846995019,44.54,75855.97,0.0,-1.0,0.0,0.0]
[1779846995124,44.54,75855.97,0.0,-1.0,0.0,0.0]
[1779847000400,44.54,75852.42,0.0,-1.0,0.0,0.0]
[1779847001407,44.54,75850.18,0.0,-1.0,0.0,0.0]
[1779847001666,44.54,75850.18,0.0,-1.0,0.0,0.0]
[1779847001751,44.54,75850.18,0.0,-1.0,0.0,0.0]
[1779847005435,44.54,75851.7,0.0,-1.0,0.0,0.0]
[1779847009462,44.54,75850.56,0.0,-1.0,0.0,0.0]
[1779847010004,44.54,75850.56,0.0,-1.0,0.0,0.0]
[1779847010061,44.54,75850.56,0.0,-1.0,0.0,0.0]
[1779847011481,44.54,75849.03,0.0,-1.0,0.0,0.0]
[1779847012484,44.54,75847.02,0.0,-1.0,0.0,0.0]
[1779847017519,44.54,75846.03,0.0,-1.0,0.0,0.0]
[1779847018951,44.54,75846.03,0.0,-1.0,0.0,0.0]
[1779847019064,44.54,75846.03,0.0,-1.0,0.0,0.0]
[1779847019133,44.54,75845.09,0.0,-1.0,0.0,0.0]
[1779847022554,44.54,75838.11,0.0,-1.0,0.0,0.0]
[1779847023561,44.54,75829.84,0.0,-1.0,0.0,0.0]
[1779847024569,44.54,75826.04,0.0,-1.0,0.0,0.0]
[1779847025576,44.54,75820.82,0.0,-1.0,0.0,0.0]
[1779847030515,44.54,75820.55,0.0,-1.0,0.0,0.0]
[1779847030626,44.54,75820.55,0.0,-1.0,0.0,0.0]
[1779847030672,44.54,75819.48,0.0,-1.0,0.0,0.0]
[1779847034639,44.54,75818.34,0.0,-1.0,0.0,0.0]
[1779847036110,44.54,75818.34,0.0,-1.0,0.0,0.0]
[1779847036159,44.54,75818.34,0.0,-1.0,0.0,0.0]
[1779847037660,44.54,75816.63,0.0,-1.0,0.0,0.0]
[1779847043702,44.54,75816.43,0.0,-1.0,0.0,0.0]
[1779847044749,44.54,75816.43,0.0,-1.0,0.0,0.0]
[1779847044814,44.54,75816.43,0.0,-1.0,0.0,0.0]
[1779847051079,44.54,75816.61,0.0,-1.0,0.0,0.0]
[1779847051134,44.54,75816.61,0.0,-1.0,0.0,0.0]
[1779847051235,44.54,75816.61,0.0,-1.0,0.0,0.0]
[1779847061828,44.54,75817.35,0.0,-1.0,0.0,0.0]
[1779847063964,44.54,75818.15,0.0,-1.0,0.0,0.0]
[1779847064000,44.54,75818.15,0.0,-1.0,0.0,0.0]
[1779847064065,44.54,75817.2,0.0,-1.0,0.0,0.0]
[1779847064849,44.54,75815.97,0.0,-1.0,0.0,0.0]
[1779847067870,44.54,75814.39,0.0,-1.0,0.0,0.0]
[1779847071619,44.54,75814.86,0.0,-1.0,0.0,0.0]
[1779847071716,44.54,75814.86,0.0,-1.0,0.0,0.0]
[1779847079954,44.54,75812.34,0.0,-1.0,0.0,0.0]
[1779847080961,44.54,75809.55,0.0,-1.0,0.0,0.0]
[1779847082769,44.54,75809.65,0.0,-1.0,0.0,0.0]
[1779847082832,44.54,75809.65,0.0,-1.0,0.0,0.0]
[1779847087693,44.54,75808.84,0.0,-1.0,0.0,0.0]
[1779847087801,44.54,75808.84,0.0,-1.0,0.0,0.0]
[1779847089704,44.54,75807.98,0.0,-1.0,0.0,0.0]
[1779847089805,44.54,75807.98,0.0,-1.0,0.0,0.0]
[1779847091031,44.54,75806.65,0.0,-1.0,0.0,0.0]
[1779847094298,44.54,75806.25,0.0,-1.0,0.0,0.0]
[1779847094413,44.54,75806.25,0.0,-1.0,0.0,0.0]
[1779847100094,44.54,75806.31,0.0,-1.0,0.0,0.0]
[1779847104122,44.54,75803.61,0.0,-1.0,0.0,0.0]
[1779847105129,44.54,75801.24,0.0,-1.0,0.0,0.0]
[1779847107143,44.54,75798.06,0.0,-1.0,0.0,0.0]
[1779847108275,44.54,75798.06,0.0,-1.0,0.0,0.0]
[1779847108327,44.54,75798.06,0.0,-1.0,0.0,0.0]
[1779847111171,44.54,75797.18,0.0,-1.0,0.0,0.0]
[1779847113185,44.54,75790.23,0.0,-1.0,0.0,0.0]
[1779847114192,44.54,75789.21,0.0,-1.0,0.0,0.0]
[1779847115200,44.54,75787.47,0.0,-1.0,0.0,0.0]
[1779847116829,44.54,75787.59,0.0,-1.0,0.0,0.0]
[1779847116860,44.54,75787.59,0.0,-1.0,0.0,0.0]
[1779847122249,44.54,75788.26,0.0,-1.0,0.0,0.0]
[1779847125975,44.54,75788.65,0.0,-1.0,0.0,0.0]
[1779847126011,44.54,75788.65,0.0,-1.0,0.0,0.0]
[1779847132326,44.54,75789.06,0.0,-1.0,0.0,0.0]
[1779847137361,44.54,75788.77,0.0,-1.0,0.0,0.0]
[1779847139145,44.54,75788.77,0.0,-1.0,0.0,0.0]
[1779847139184,44.54,75788.77,0.0,-1.0,0.0,0.0]
[1779847140382,44.54,75786.54,0.0,-1.0,0.0,0.0]
[1779847141389,44.54,75781.67,0.0,-1.0,0.0,0.0]
[1779847142440,44.54,75780.32,0.0,-1.0,0.0,0.0]
[1779847143416,44.54,75769.73,0.0,-1.0,0.0,0.0]
[1779847144423,44.54,75767.97,0.0,-1.0,0.0,0.0]
[1779847145430,44.54,75759.21,0.0,-1.0,0.0,0.0]
[1779847146437,44.54,75749.36,0.0,-1.0,0.0,0.0]
[1779847147444,44.54,75746.69,0.0,-1.0,0.0,0.0]
[1779847149458,44.54,75747.71,0.0,-1.0,0.0,0.0]
[1779847153486,44.54,75749.44,0.0,-1.0,0.0,0.0]
[1779847154493,44.54,75753.61,0.0,-1.0,0.0,0.0]
[1779847155500,44.54,75754.6,0.0,-1.0,0.0,0.0]
[1779847156134,44.54,75754.6,0.0,-1.0,0.0,0.0]
[1779847156201,44.54,75754.6,0.0,-1.0,0.0,0.0]
[1779847157514,44.54,75755.94,0.0,-1.0,0.0,0.0]
[1779847158521,44.54,75762.47,0.0,-1.0,0.0,0.0]
[1779847159528,44.54,75767.26,0.0,-1.0,0.0,0.0]
[1779847161542,44.54,75767.93,0.0,-1.0,0.0,0.0]
[1779847163744,44.54,75767.77,0.0,-1.0,0.0,0.0]
[1779847163852,44.54,75767.77,0.0,-1.0,0.0,0.0]
[1779847165359,44.54,75767.66,0.0,-1.0,0.0,0.0]
[1779847165570,44.54,75768.04,0.0,-1.0,0.0,0.0]
[1779847167585,44.54,75769.07,0.0,-1.0,0.0,0.0]
[1779847169598,44.54,75774.79,0.0,-1.0,0.0,0.0]
[1779847170605,44.54,75775.82,0.0,-1.0,0.0,0.0]
[1779847170943,44.54,75775.82,0.0,-1.0,0.0,0.0]
[1779847171058,44.54,75775.82,0.0,-1.0,0.0,0.0]
[1779847171612,44.54,75776.48,0.0,-1.0,0.0,0.0]
[1779847174633,44.54,75777.73,0.0,-1.0,0.0,0.0]
[1779847176647,44.54,75775.64,0.0,-1.0,0.0,0.0]
[1779847178579,44.54,75775.64,0.0,-1.0,0.0,0.0]
[1779847178683,44.54,75774.88,0.0,-1.0,0.0,0.0]
[1779847178754,44.54,75773.13,0.0,-1.0,0.0,0.0]
[1779847179667,44.54,75774.28,0.0,-1.0,0.0,0.0]
[1779847180675,44.54,75777.12,0.0,-1.0,0.0,0.0]
[1779847181973,44.54,75777.12,0.0,-1.0,0.0,0.0]
[1779847181975,44.54,75778.45,0.0,-1.0,0.0,0.0]
[1779847187723,44.54,75778.33,0.0,-1.0,0.0,0.0]
[1779847190116,44.54,75777.75,0.0,-1.0,0.0,0.0]
[1779847190181,44.54,75777.75,0.0,-1.0,0.0,0.0]
[1779847190278,44.54,75774.48,0.0,-1.0,0.0,0.0]
[1779847190745,44.54,75772.69,0.0,-1.0,0.0,0.0]
[1779847195780,44.54,75772.78,0.0,-1.0,0.0,0.0]
[1779847201072,44.54,75772.81,0.0,-1.0,0.0,0.0]
[1779847201823,44.54,75774.33,0.0,-1.0,0.0,0.0]
[1779847203986,44.54,75774.46,0.0,-1.0,0.0,0.0]
[1779847204094,44.54,75774.46,0.0,-1.0,0.0,0.0]
[1779847206858,44.54,75780.15,0.0,-1.0,0.0,0.0]
[1779847207864,44.54,75775.5,0.0,-1.0,0.0,0.0]
[1779847210480,44.54,75774.89,0.0,-1.0,0.0,0.0]
[1779847210591,44.54,75774.89,0.0,-1.0,0.0,0.0]
[1779847212900,44.54,75780.59,0.0,-1.0,0.0,0.0]
[1779847214914,44.54,75777.78,0.0,-1.0,0.0,0.0]
[1779847215921,44.54,75776.68,0.0,-1.0,0.0,0.0]
[1779847222969,44.54,75777.47,0.0,-1.0,0.0,0.0]
[1779847229014,44.54,75778.75,0.0,-1.0,0.0,0.0]
[1779847231028,44.54,75780.6,0.0,-1.0,0.0,0.0]
[1779847232035,44.54,75785.33,0.0,-1.0,0.0,0.0]
[1779847233042,44.54,75788.77,0.0,-1.0,0.0,0.0]
[1779847236063,44.54,75783.03,0.0,-1.0,0.0,0.0]
[1779847237070,44.54,75782.05,0.0,-1.0,0.0,0.0]
[1779847242105,44.54,75782.86,0.0,-1.0,0.0,0.0]
[1779847243112,44.54,75784.44,0.0,-1.0,0.0,0.0]
[1779847248147,44.54,75785.17,0.0,-1.0,0.0,0.0]
[1779847253182,44.54,75771.29,0.0,-1.0,0.0,0.0]
[1779847254189,44.54,75765.41,0.0,-1.0,0.0,0.0]
[1779847256204,44.54,75783.85,0.0,-1.0,0.0,0.0]
[1779847257211,44.54,75789.93,0.0,-1.0,0.0,0.0]
[1779847258218,44.54,75788.19,0.0,-1.0,0.0,0.0]
[1779847261239,44.54,75790.85,0.0,-1.0,0.0,0.0]
[1779847262253,44.54,75793.61,0.0,-1.0,0.0,0.0]
[1779847267313,44.54,75793.85,0.0,-1.0,0.0,0.0]
[1779847270334,44.54,75790.83,0.0,-1.0,0.0,0.0]
[1779847271340,44.54,75789.48,0.0,-1.0,0.0,0.0]
[1779847272348,44.54,75787.98,0.0,-1.0,0.0,0.0]
[1779847278390,44.54,75788.0,0.0,-1.0,0.0,0.0]
[1779847284432,44.54,75788.06,0.0,-1.0,0.0,0.0]
[1779847285439,44.54,75785.11,0.0,-1.0,0.0,0.0]
[1779847287453,44.54,75782.84,0.0,-1.0,0.0,0.0]
[1779847290474,44.54,75783.85,0.0,-1.0,0.0,0.0]
[1779847291481,44.54,75784.27,0.0,-1.0,0.0,0.0]
[1779847296516,44.54,75785.07,0.0,-1.0,0.0,0.0]
[1779847301551,44.54,75784.46,0.0,-1.0,0.0,0.0]
[1779847302558,44.54,75778.63,0.0,-1.0,0.0,0.0]
[1779847303565,44.54,75775.02,0.0,-1.0,0.0,0.0]
[1779847304572,44.54,75772.76,0.0,-1.0,0.0,0.0]
[1779847309607,44.54,75772.42,0.0,-1.0,0.0,0.0]
[1779847311654,44.54,75772.22,0.0,-1.0,0.0,0.0]
[1779847311755,44.54,75771.9,0.0,-1.0,0.0,0.0]
[1779847313635,44.54,75765.6,0.0,-1.0,0.0,0.0]
[1779847314014,44.54,75765.6,0.0,-1.0,0.0,0.0]
[1779847314731,44.54,75763.66,0.0,-1.0,0.0,0.0]
[1779847317663,44.54,75766.69,0.0,-1.0,0.0,0.0]
[1779847318670,44.54,75767.98,0.0,-1.0,0.0,0.0]
[1779847321691,44.54,75769.8,0.0,-1.0,0.0,0.0]
[1779847326726,44.54,75768.54,0.0,-1.0,0.0,0.0]
[1779847330756,44.54,75762.41,0.0,-1.0,0.0,0.0]
[1779847331763,44.54,75761.23,0.0,-1.0,0.0,0.0]
[1779847332771,44.54,75759.2,0.0,-1.0,0.0,0.0]
[1779847338817,44.54,75758.64,0.0,-1.0,0.0,0.0]
[1779847343848,44.54,75758.45,0.0,-1.0,0.0,0.0]
[1779847344855,44.54,75757.34,0.0,-1.0,0.0,0.0]
[1779847349890,44.54,75757.48,0.0,-1.0,0.0,0.0]
[1779847352911,44.54,75752.46,0.0,-1.0,0.0,0.0]
[1779847353919,44.54,75750.25,0.0,-1.0,0.0,0.0]
[1779847354926,44.54,75749.89,0.0,-1.0,0.0,0.0]
[1779847359961,44.54,75750.21,0.0,-1.0,0.0,0.0]
[1779847365892,44.54,75750.35,0.0,-1.0,0.0,0.0]
[1779847365920,44.54,75750.35,0.0,-1.0,0.0,0.0]
[1779847367010,44.54,75749.41,0.0,-1.0,0.0,0.0]
[1779847371039,44.54,75742.29,0.0,-1.0,0.0,0.0]
[1779847372046,44.54,75734.23,0.0,-1.0,0.0,0.0]
[1779847373053,44.54,75734.17,0.0,-1.0,0.0,0.0]
[1779847376843,44.54,75734.09,0.0,-1.0,0.0,0.0]
[1779847376074,44.54,75732.39,0.0,-1.0,0.0,0.0]
[1779847376956,44.54,75732.39,0.0,-1.0,0.0,0.0]
[1779847377081,44.54,75731.07,0.0,-1.0,0.0,0.0]
[1779847381109,44.54,75728.59,0.0,-1.0,0.0,0.0]
[1779847383123,44.54,75725.47,0.0,-1.0,0.0,0.0]
[1779847384130,44.54,75723.7,0.0,-1.0,0.0,0.0]
[1779847386153,44.54,75715.85,0.0,-1.0,0.0,0.0]
[1779847387156,44.54,75700.72,0.0,-1.0,0.0,0.0]
[1779847388163,44.54,75701.64,0.0,-1.0,0.0,0.0]
[1779847389170,44.54,75700.66,0.0,-1.0,0.0,0.0]
[1779847390177,44.54,75696.75,0.0,-1.0,0.0,0.0]
[1779847391184,44.54,75694.85,0.0,-1.0,0.0,0.0]
[1779847392191,44.54,75696.46,0.0,-1.0,0.0,0.0]
[1779847393198,44.54,75685.02,0.0,-1.0,0.0,0.0]
[1779847394205,44.54,75686.7,0.0,-1.0,0.0,0.0]
[1779847395212,44.54,75689.6,0.0,-1.0,0.0,0.0]
[1779847396462,44.54,75689.6,0.0,-1.0,0.0,0.0]
[1779847397226,44.54,75690.78,0.0,-1.0,0.0,0.0]
[1779847398233,44.54,75689.76,0.0,-1.0,0.0,0.0]
[1779847399243,44.54,75701.57,0.0,-1.0,0.0,0.0]
[1779847400247,44.54,75711.42,0.0,-1.0,0.0,0.0]
[1779847401255,44.54,75709.1,0.0,-1.0,0.0,0.0]
[1779847402261,44.54,75706.78,0.0,-1.0,0.0,0.0]
[1779847403269,44.54,75708.87,0.0,-1.0,0.0,0.0]
[1779847408304,44.54,75709.3,0.0,-1.0,0.0,0.0]
[1779847409311,44.54,75716.2,0.0,-1.0,0.0,0.0]
[1779847410318,44.54,75717.26,0.0,-1.0,0.0,0.0]
[1779847411467,44.54,75717.26,0.0,-1.0,0.0,0.0]
[1779847411633,44.54,75719.18,0.0,-1.0,0.0,0.0]
[1779847417367,44.54,75719.45,0.0,-1.0,0.0,0.0]
[1779847418374,44.54,75721.07,0.0,-1.0,0.0,0.0]
[1779847419381,44.54,75722.88,0.0,-1.0,0.0,0.0]
[1779847424416,44.54,75726.91,0.0,-1.0,0.0,0.0]
[1779847425426,44.54,75730.66,0.0,-1.0,0.0,0.0]
[1779847426433,44.54,75735.5,0.0,-1.0,0.0,0.0]
[1779847427440,44.54,75736.8,0.0,-1.0,0.0,0.0]
[1779847428447,44.54,75739.05,0.0,-1.0,0.0,0.0]
[1779847431468,44.54,75741.48,0.0,-1.0,0.0,0.0]
[1779847432475,44.54,75743.15,0.0,-1.0,0.0,0.0]
[1779847433482,44.54,75735.88,0.0,-1.0,0.0,0.0]
[1779847434489,44.54,75732.46,0.0,-1.0,0.0,0.0]
[1779847435496,44.54,75733.59,0.0,-1.0,0.0,0.0]
[1779847436129,44.54,75733.59,0.0,-1.0,0.0,0.0]
[1779847436914,44.54,75735.82,0.0,-1.0,0.0,0.0]
[1779847437510,44.54,75741.09,0.0,-1.0,0.0,0.0]
[1779847442544,44.54,75736.5,0.0,-1.0,0.0,0.0]
[1779847443552,44.54,75732.75,0.0,-1.0,0.0,0.0]
[1779847444560,44.54,75734.22,0.0,-1.0,0.0,0.0]
[1779847445565,44.54,75736.28,0.0,-1.0,0.0,0.0]
[1779847446029,44.54,75736.28,0.0,-1.0,0.0,0.0]
[1779847446218,44.54,75736.28,0.0,-1.0,0.0,0.0]
[1779847446578,44.54,75739.11,0.0,-1.0,0.0,0.0]
[1779847448592,44.54,75741.1,0.0,-1.0,0.0,0.0]
[1779847454635,44.54,75741.24,0.0,-1.0,0.0,0.0]
[1779847459670,44.54,75741.19,0.0,-1.0,0.0,0.0]
[1779847463698,44.54,75742.74,0.0,-1.0,0.0,0.0]
[1779847464705,44.54,75743.88,0.0,-1.0,0.0,0.0]
[1779847465712,44.54,75744.9,0.0,-1.0,0.0,0.0]
[1779847466719,44.54,75746.34,0.0,-1.0,0.0,0.0]
[1779847467727,44.54,75748.07,0.0,-1.0,0.0,0.0]
[1779847468734,44.54,75752.45,0.0,-1.0,0.0,0.0]
[1779847469741,44.54,75754.53,0.0,-1.0,0.0,0.0]
[1779847471755,44.54,75755.09,0.0,-1.0,0.0,0.0]
[1779847474776,44.54,75756.28,0.0,-1.0,0.0,0.0]
[1779847475783,44.54,75757.51,0.0,-1.0,0.0,0.0]
[1779847477797,44.54,75759.84,0.0,-1.0,0.0,0.0]
[1779847481826,44.54,75758.54,0.0,-1.0,0.0,0.0]
[1779847484848,44.54,75759.73,0.0,-1.0,0.0,0.0]
[1779847488876,44.54,75760.84,0.0,-1.0,0.0,0.0]
[1779847489883,44.54,75759.82,0.0,-1.0,0.0,0.0]
[1779847492905,44.54,75761.77,0.0,-1.0,0.0,0.0]
[1779847496932,44.54,75762.81,0.0,-1.0,0.0,0.0]
[1779847497939,44.54,75761.81,0.0,-1.0,0.0,0.0]
[1779847502975,44.54,75761.55,0.0,-1.0,0.0,0.0]
[1779847503982,44.54,75763.55,0.0,-1.0,0.0,0.0]
[1779847504989,44.54,75765.05,0.0,-1.0,0.0,0.0]
[1779847513047,44.54,75763.14,0.0,-1.0,0.0,0.0]
[1779847514054,44.54,75759.89,0.0,-1.0,0.0,0.0]
[1779847519088,44.54,75759.97,0.0,-1.0,0.0,0.0]
[1779847524125,44.54,75753.2,0.0,-1.0,0.0,0.0]
[1779847525131,44.54,75739.82,0.0,-1.0,0.0,0.0]
[1779847526137,44.54,75738.71,0.0,-1.0,0.0,0.0]
[1779847529159,44.54,75737.17,0.0,-1.0,0.0,0.0]
[1779847531173,44.54,75737.43,0.0,-1.0,0.0,0.0]
[1779847535201,44.54,75739.59,0.0,-1.0,0.0,0.0]
[1779847536208,44.54,75737.15,0.0,-1.0,0.0,0.0]
[1779847537220,44.54,75734.88,0.0,-1.0,0.0,0.0]
[1779847538224,44.54,75730.4,0.0,-1.0,0.0,0.0]
[1779847539231,44.54,75728.7,0.0,-1.0,0.0,0.0]
[1779847544266,44.54,75728.85,0.0,-1.0,0.0,0.0]
[1779847549301,44.54,75728.45,0.0,-1.0,0.0,0.0]
[1779847555342,44.54,75727.62,0.0,-1.0,0.0,0.0]
[1779847558364,44.54,75724.69,0.0,-1.0,0.0,0.0]
[1779847559371,44.54,75722.96,0.0,-1.0,0.0,0.0]
[1779847564406,44.54,75723.98,0.0,-1.0,0.0,0.0]
[1779847569440,44.54,75724.6,0.0,-1.0,0.0,0.0]
[1779847572461,44.54,75728.08,0.0,-1.0,0.0,0.0]
[1779847573469,44.54,75729.18,0.0,-1.0,0.0,0.0]
[1779847577497,44.54,75734.45,0.0,-1.0,0.0,0.0]
[1779847579511,44.54,75735.54,0.0,-1.0,0.0,0.0]
[1779847584546,44.54,75734.58,0.0,-1.0,0.0,0.0]
[1779847588574,44.54,75733.22,0.0,-1.0,0.0,0.0]
[1779847589581,44.54,75731.07,0.0,-1.0,0.0,0.0]
[1779847591596,44.54,75730.77,0.0,-1.0,0.0,0.0]
[1779847594617,44.54,75732.28,0.0,-1.0,0.0,0.0]
[1779847595623,44.54,75733.55,0.0,-1.0,0.0,0.0]
[1779847599652,44.54,75732.05,0.0,-1.0,0.0,0.0]
[1779847603680,44.54,75731.06,0.0,-1.0,0.0,0.0]
[1779847608715,44.54,75731.41,0.0,-1.0,0.0,0.0]
[1779847613781,44.54,75731.08,0.0,-1.0,0.0,0.0]
[1779847614782,44.54,75734.3,0.0,-1.0,0.0,0.0]
[1779847616796,44.54,75735.66,0.0,-1.0,0.0,0.0]
[1779847618809,44.54,75733.84,0.0,-1.0,0.0,0.0]
[1779847620824,44.54,75731.66,0.0,-1.0,0.0,0.0]
[1779847622838,44.54,75730.69,0.0,-1.0,0.0,0.0]
[1779847624852,44.54,75722.83,0.0,-1.0,0.0,0.0]
[1779847625859,44.54,75719.57,0.0,-1.0,0.0,0.0]
[1779847627873,44.54,75716.99,0.0,-1.0,0.0,0.0]
[1779847628880,44.54,75714.57,0.0,-1.0,0.0,0.0]
[1779847629887,44.54,75716.45,0.0,-1.0,0.0,0.0]
[1779847630894,44.54,75719.41,0.0,-1.0,0.0,0.0]
[1779847635929,44.54,75719.59,0.0,-1.0,0.0,0.0]
[1779847636936,44.54,75712.17,0.0,-1.0,0.0,0.0]
[1779847637943,44.54,75707.47,0.0,-1.0,0.0,0.0]
[1779847639957,44.54,75706.51,0.0,-1.0,0.0,0.0]
[1779847645008,44.54,75705.53,0.0,-1.0,0.0,0.0]
[1779847647020,44.54,75702.52,0.0,-1.0,0.0,0.0]
[1779847647523,44.54,75702.52,0.0,-1.0,0.0,0.0]
[1779847648027,44.54,75701.03,0.0,-1.0,0.0,0.0]
[1779847649034,44.54,75699.59,0.0,-1.0,0.0,0.0]
[1779847650040,44.54,75696.2,0.0,-1.0,0.0,0.0]
[1779847651048,44.54,75693.75,0.0,-1.0,0.0,0.0]
[1779847651616,44.54,75693.75,0.0,-1.0,0.0,0.0]
[1779847651723,44.54,75693.75,0.0,-1.0,0.0,0.0]
[1779847652055,44.54,75693.87,0.0,-1.0,0.0,0.0]
[1779847657089,44.54,75693.35,0.0,-1.0,0.0,0.0]
[1779847658097,44.54,75688.81,0.0,-1.0,0.0,0.0]
[1779847661626,44.54,75688.43,0.0,-1.0,0.0,0.0]
[1779847661724,44.54,75688.43,0.0,-1.0,0.0,0.0]
[1779847662125,44.54,75688.49,0.0,-1.0,0.0,0.0]
[1779847667160,44.54,75688.81,0.0,-1.0,0.0,0.0]
[1779847668167,44.54,75690.25,0.0,-1.0,0.0,0.0]
[1779847669174,44.54,75689.19,0.0,-1.0,0.0,0.0]
[1779847675216,44.54,75688.74,0.0,-1.0,0.0,0.0]
[1779847679244,44.54,75685.67,0.0,-1.0,0.0,0.0]
[1779847680251,44.54,75684.39,0.0,-1.0,0.0,0.0]
[1779847685286,44.54,75683.99,0.0,-1.0,0.0,0.0]
[1779847688307,44.54,75682.15,0.0,-1.0,0.0,0.0]
[1779847693342,44.54,75682.29,0.0,-1.0,0.0,0.0]
[1779847698379,44.54,75682.24,0.0,-1.0,0.0,0.0]
[1779847699386,44.54,75683.53,0.0,-1.0,0.0,0.0]
[1779847700393,44.54,75684.55,0.0,-1.0,0.0,0.0]
[1779847705428,44.54,75683.19,0.0,-1.0,0.0,0.0]
[1779847707442,44.54,75684.84,0.0,-1.0,0.0,0.0]
[1779847709455,44.54,75686.17,0.0,-1.0,0.0,0.0]
[1779847711470,44.54,75686.15,0.0,-1.0,0.0,0.0]
[1779847714491,44.54,75691.33,0.0,-1.0,0.0,0.0]
[1779847719526,44.54,75692.11,0.0,-1.0,0.0,0.0]
[1779847724561,44.54,75693.03,0.0,-1.0,0.0,0.0]
[1779847727582,44.54,75695.57,0.0,-1.0,0.0,0.0]
[1779847732617,44.54,75695.76,0.0,-1.0,0.0,0.0]
[1779847733624,44.54,75695.61,0.0,-1.0,0.0,0.0]
[1779847737652,44.54,75695.77,0.0,-1.0,0.0,0.0]
[1779847746715,44.54,75695.57,0.0,-1.0,0.0,0.0]
[1779847748729,44.54,75696.81,0.0,-1.0,0.0,0.0]
[1779847753764,44.54,75696.78,0.0,-1.0,0.0,0.0]
[1779847756785,44.54,75694.42,0.0,-1.0,0.0,0.0]
[1779847758799,44.54,75693.16,0.0,-1.0,0.0,0.0]
[1779847760813,44.54,75694.13,0.0,-1.0,0.0,0.0]
[1779847765848,44.54,75694.02,0.0,-1.0,0.0,0.0]
[1779847770883,44.54,75691.03,0.0,-1.0,0.0,0.0]
[1779847771890,44.54,75691.21,0.0,-1.0,0.0,0.0]
[1779847772897,44.54,75689.76,0.0,-1.0,0.0,0.0]
[1779847773904,44.54,75687.82,0.0,-1.0,0.0,0.0]
[1779847778939,44.54,75688.17,0.0,-1.0,0.0,0.0]
[1779847783974,44.54,75687.62,0.0,-1.0,0.0,0.0]
[1779847785991,44.54,75689.33,0.0,-1.0,0.0,0.0]
[1779847788007,44.54,75688.38,0.0,-1.0,0.0,0.0]
[1779847793040,44.54,75688.2,0.0,-1.0,0.0,0.0]
[1779847798075,44.54,75688.17,0.0,-1.0,0.0,0.0]
[1779847804117,44.54,75688.61,0.0,-1.0,0.0,0.0]
[1779847809152,44.54,75687.79,0.0,-1.0,0.0,0.0]
[1779847815194,44.54,75687.75,0.0,-1.0,0.0,0.0]
[1779847820229,44.54,75687.86,0.0,-1.0,0.0,0.0]
[1779847825264,44.54,75687.37,0.0,-1.0,0.0,0.0]
[1779847830304,44.54,75688.84,0.0,-1.0,0.0,0.0]
[1779847831311,44.54,75689.6,0.0,-1.0,0.0,0.0]
[1779847833325,44.54,75688.08,0.0,-1.0,0.0,0.0]
[1779847834337,44.54,75687.05,0.0,-1.0,0.0,0.0]
[1779847844402,44.54,75687.95,0.0,-1.0,0.0,0.0]
[1779847846416,44.54,75687.0,0.0,-1.0,0.0,0.0]
[1779847851451,44.54,75686.47,0.0,-1.0,0.0,0.0]
[1779847853465,44.54,75685.16,0.0,-1.0,0.0,0.0]
[1779847854472,44.54,75683.41,0.0,-1.0,0.0,0.0]
[1779847858218,44.54,75682.83,0.0,-1.0,0.0,0.0]
[1779847858328,44.54,75682.83,0.0,-1.0,0.0,0.0]
[1779847859508,44.54,75680.73,0.0,-1.0,0.0,0.0]
[1779847860514,44.54,75679.54,0.0,-1.0,0.0,0.0]
[1779847862348,44.54,75679.54,0.0,-1.0,0.0,0.0]
[1779847862467,44.54,75680.32,0.0,-1.0,0.0,0.0]
[1779847862568,44.54,75680.32,0.0,-1.0,0.0,0.0]
[1779847865549,44.54,75682.44,0.0,-1.0,0.0,0.0]
[1779847870584,44.54,75683.17,0.0,-1.0,0.0,0.0]
[1779847875621,44.54,75683.61,0.0,-1.0,0.0,0.0]
[1779847880656,44.54,75682.8,0.0,-1.0,0.0,0.0]
[1779847885595,44.54,75682.61,0.0,-1.0,0.0,0.0]
[1779847885718,44.54,75682.61,0.0,-1.0,0.0,0.0]
[1779847885819,44.54,75682.61,0.0,-1.0,0.0,0.0]
[1779847890882,44.54,75682.61,0.0,-1.0,0.0,0.0]
[1779847892740,44.54,75682.77,0.0,-1.0,0.0,0.0]
[1779847897775,44.54,75682.2,0.0,-1.0,0.0,0.0]
[1779847898782,44.54,75681.21,0.0,-1.0,0.0,0.0]
[1779847899789,44.54,75679.07,0.0,-1.0,0.0,0.0]
[1779847903817,44.54,75680.78,0.0,-1.0,0.0,0.0]
[1779847905831,44.54,75684.44,0.0,-1.0,0.0,0.0]
[1779847907845,44.54,75685.78,0.0,-1.0,0.0,0.0]
[1779847912880,44.54,75685.66,0.0,-1.0,0.0,0.0]
[1779847918923,44.54,75685.73,0.0,-1.0,0.0,0.0]
[1779847922954,44.54,75690.54,0.0,-1.0,0.0,0.0]
[1779847923961,44.54,75691.87,0.0,-1.0,0.0,0.0]
[1779847928997,44.54,75694.4,0.0,-1.0,0.0,0.0]
[1779847930009,44.54,75696.86,0.0,-1.0,0.0,0.0]
[1779847932019,44.54,75701.83,0.0,-1.0,0.0,0.0]
[1779847933030,44.54,75710.78,0.0,-1.0,0.0,0.0]
[1779847934037,44.54,75713.0,0.0,-1.0,0.0,0.0]
[1779847937061,44.54,75714.24,0.0,-1.0,0.0,0.0]
[1779847942095,44.54,75715.13,0.0,-1.0,0.0,0.0]
[1779847947130,44.54,75716.36,0.0,-1.0,0.0,0.0]
[1779847948137,44.54,75718.41,0.0,-1.0,0.0,0.0]
[1779847950151,44.54,75719.97,0.0,-1.0,0.0,0.0]
[1779847951158,44.54,75719.48,0.0,-1.0,0.0,0.0]
[1779847958207,44.54,75719.13,0.0,-1.0,0.0,0.0]
[1779847959214,44.54,75716.15,0.0,-1.0,0.0,0.0]
[1779847964249,44.54,75716.26,0.0,-1.0,0.0,0.0]
[1779847967270,44.54,75719.67,0.0,-1.0,0.0,0.0]
[1779847972305,44.54,75719.61,0.0,-1.0,0.0,0.0]
[1779847977340,44.54,75719.28,0.0,-1.0,0.0,0.0]
[1779847981368,44.54,75718.3,0.0,-1.0,0.0,0.0]
[1779847986403,44.54,75718.34,0.0,-1.0,0.0,0.0]
[1779847990431,44.54,75715.97,0.0,-1.0,0.0,0.0]
[1779847991438,44.54,75707.86,0.0,-1.0,0.0,0.0]
[1779847992445,44.54,75706.23,0.0,-1.0,0.0,0.0]
[1779847993452,44.54,75706.2,0.0,-1.0,0.0,0.0]
[1779847995465,44.54,75699.06,0.0,-1.0,0.0,0.0]
[1779847997480,44.54,75698.86,0.0,-1.0,0.0,0.0]
[1779848002515,44.54,75698.32,0.0,-1.0,0.0,0.0]
[1779848007550,44.54,75698.32,0.0,-1.0,0.0,0.0]
[1779848011578,44.54,75697.71,0.0,-1.0,0.0,0.0]
[1779848019634,44.54,75697.74,0.0,-1.0,0.0,0.0]
[1779848024669,44.54,75697.71,0.0,-1.0,0.0,0.0]
[1779848032725,44.54,75697.54,0.0,-1.0,0.0,0.0]
[1779848040781,44.54,75697.22,0.0,-1.0,0.0,0.0]
[1779848042796,44.54,75695.9,0.0,-1.0,0.0,0.0]
[1779848043803,44.54,75697.01,0.0,-1.0,0.0,0.0]
[1779848044811,44.54,75698.5,0.0,-1.0,0.0,0.0]
[1779848045817,44.54,75699.57,0.0,-1.0,0.0,0.0]
[1779848050852,44.54,75700.11,0.0,-1.0,0.0,0.0]
[1779848052866,44.54,75702.35,0.0,-1.0,0.0,0.0]
[1779848053873,44.54,75706.39,0.0,-1.0,0.0,0.0]
[1779848054880,44.54,75709.29,0.0,-1.0,0.0,0.0]
[1779848055887,44.54,75712.05,0.0,-1.0,0.0,0.0]
[1779848056893,44.54,75709.1,0.0,-1.0,0.0,0.0]
[1779848058908,44.54,75710.82,0.0,-1.0,0.0,0.0]
[1779848063942,44.54,75710.28,0.0,-1.0,0.0,0.0]
[1779848067971,44.54,75711.76,0.0,-1.0,0.0,0.0]
[1779848071999,44.54,75711.04,0.0,-1.0,0.0,0.0]
[1779848074013,44.54,75714.83,0.0,-1.0,0.0,0.0]
[1779848079315,44.54,75715.26,0.0,-1.0,0.0,0.0]
[1779848086097,44.54,75713.89,0.0,-1.0,0.0,0.0]
[1779848092139,44.54,75713.91,0.0,-1.0,0.0,0.0]
[1779848099189,44.54,75713.95,0.0,-1.0,0.0,0.0]
[1779848102210,44.54,75716.41,0.0,-1.0,0.0,0.0]
[1779848105231,44.54,75715.12,0.0,-1.0,0.0,0.0]
[1779848106238,44.54,75716.7,0.0,-1.0,0.0,0.0]
[1779848114294,44.54,75715.6,0.0,-1.0,0.0,0.0]
[1779848115301,44.54,75713.22,0.0,-1.0,0.0,0.0]
[1779848116308,44.54,75714.87,0.0,-1.0,0.0,0.0]
[1779848120336,44.54,75713.79,0.0,-1.0,0.0,0.0]
[1779848121343,44.54,75715.32,0.0,-1.0,0.0,0.0]
[1779848123357,44.54,75714.24,0.0,-1.0,0.0,0.0]
[1779848127385,44.54,75720.37,0.0,-1.0,0.0,0.0]
[1779848128392,44.54,75732.05,0.0,-1.0,0.0,0.0]
[1779848129399,44.54,75733.49,0.0,-1.0,0.0,0.0]
[1779848131413,44.54,75732.86,0.0,-1.0,0.0,0.0]
[1779848136448,44.54,75733.04,0.0,-1.0,0.0,0.0]
[1779848138462,44.54,75733.98,0.0,-1.0,0.0,0.0]
[1779848139470,44.54,75732.94,0.0,-1.0,0.0,0.0]
[1779848140476,44.54,75734.55,0.0,-1.0,0.0,0.0]
[1779848146518,44.54,75735.34,0.0,-1.0,0.0,0.0]
[1779848148532,44.54,75734.44,0.0,-1.0,0.0,0.0]
[1779848149539,44.54,75731.37,0.0,-1.0,0.0,0.0]
[1779848150546,44.54,75728.97,0.0,-1.0,0.0,0.0]
[1779848151553,44.54,75726.85,0.0,-1.0,0.0,0.0]
[1779848152069,44.54,75726.85,0.0,-1.0,0.0,0.0]
[1779848152218,44.54,75726.85,0.0,-1.0,0.0,0.0]
[1779848152560,44.54,75727.09,0.0,-1.0,0.0,0.0]
[1779848154574,44.54,75726.13,0.0,-1.0,0.0,0.0]
[1779848159609,44.54,75726.53,0.0,-1.0,0.0,0.0]
[1779848164644,44.54,75725.83,0.0,-1.0,0.0,0.0]
[1779848170686,44.54,75724.15,0.0,-1.0,0.0,0.0]
[1779848174714,44.54,75722.69,0.0,-1.0,0.0,0.0]
[1779848179749,44.54,75722.13,0.0,-1.0,0.0,0.0]
[1779848184784,44.54,75722.09,0.0,-1.0,0.0,0.0]
[1779848186798,44.54,75718.72,0.0,-1.0,0.0,0.0]
[1779848187806,44.54,75719.85,0.0,-1.0,0.0,0.0]
[1779848190827,44.54,75717.66,0.0,-1.0,0.0,0.0]
[1779848191834,44.54,75716.79,0.0,-1.0,0.0,0.0]
[1779848202912,44.54,75716.68,0.0,-1.0,0.0,0.0]
[1779848209981,44.54,75717.06,0.0,-1.0,0.0,0.0]
[1779848210981,44.54,75724.34,0.0,-1.0,0.0,0.0]
[1779848211988,44.54,75722.92,0.0,-1.0,0.0,0.0]
[1779848217023,44.54,75723.03,0.0,-1.0,0.0,0.0]
[1779848221053,44.54,75720.92,0.0,-1.0,0.0,0.0]
[1779848222060,44.54,75715.36,0.0,-1.0,0.0,0.0]
[1779848224074,44.54,75717.06,0.0,-1.0,0.0,0.0]
[1779848225081,44.54,75715.55,0.0,-1.0,0.0,0.0]
[1779848230116,44.54,75715.19,0.0,-1.0,0.0,0.0]
[1779848238173,44.54,75714.21,0.0,-1.0,0.0,0.0]
[1779848241193,44.54,75715.75,0.0,-1.0,0.0,0.0]
[1779848243207,44.54,75714.07,0.0,-1.0,0.0,0.0]
[1779848249249,44.54,75713.93,0.0,-1.0,0.0,0.0]
[1779848252270,44.54,75714.04,0.0,-1.0,0.0,0.0]
[1779848253277,44.54,75715.14,0.0,-1.0,0.0,0.0]
[1779848258312,44.54,75715.01,0.0,-1.0,0.0,0.0]
[1779848262341,44.54,75716.84,0.0,-1.0,0.0,0.0]
[1779848263347,44.54,75717.74,0.0,-1.0,0.0,0.0]
[1779848269392,44.54,75717.55,0.0,-1.0,0.0,0.0]
[1779848270399,44.54,75715.95,0.0,-1.0,0.0,0.0]
[1779848271406,44.54,75714.22,0.0,-1.0,0.0,0.0]
[1779848272413,44.54,75709.25,0.0,-1.0,0.0,0.0]
[1779848273419,44.54,75703.97,0.0,-1.0,0.0,0.0]
[1779848274427,44.54,75696.28,0.0,-1.0,0.0,0.0]
[1779848275434,44.54,75695.1,0.0,-1.0,0.0,0.0]
[1779848276440,44.54,75694.08,0.0,-1.0,0.0,0.0]
[1779848278455,44.54,75695.98,0.0,-1.0,0.0,0.0]
[1779848281476,44.54,75690.82,0.0,-1.0,0.0,0.0]
[1779848282483,44.54,75688.15,0.0,-1.0,0.0,0.0]
[1779848287518,44.54,75687.04,0.0,-1.0,0.0,0.0]
[1779848292552,44.54,75687.03,0.0,-1.0,0.0,0.0]
[1779848297588,44.54,75687.34,0.0,-1.0,0.0,0.0]
[1779848299602,44.54,75672.49,0.0,-1.0,0.0,0.0]
[1779848300609,44.54,75657.66,0.0,-1.0,0.0,0.0]
[1779848301030,44.54,75657.66,0.0,-1.0,0.0,0.0]
[1779848301621,44.54,75653.95,0.0,-1.0,0.0,0.0]
[1779848302628,44.54,75652.81,0.0,-1.0,0.0,0.0]
[1779848303932,44.54,75652.37,0.0,-1.0,0.0,0.0]
[1779848304650,44.54,75643.81,0.0,-1.0,0.0,0.0]
[1779848305653,44.54,75637.16,0.0,-1.0,0.0,0.0]
[1779848306660,44.54,75635.96,0.0,-1.0,0.0,0.0]
[1779848307666,44.54,75637.41,0.0,-1.0,0.0,0.0]
[1779848308596,44.54,75637.41,0.0,-1.0,0.0,0.0]
[1779848308697,44.54,75637.41,0.0,-1.0,0.0,0.0]
[1779848310688,44.54,75634.67,0.0,-1.0,0.0,0.0]
[1779848311695,44.54,75633.51,0.0,-1.0,0.0,0.0]
[1779848312702,44.54,75633.51,0.0,-1.0,0.0,0.0]
[1779848312804,44.54,75635.02,0.0,-1.0,0.0,0.0]
[1779848318744,44.54,75634.42,0.0,-1.0,0.0,0.0]
[1779848319749,44.54,75634.42,0.0,-1.0,0.0,0.0]
[1779848319751,44.54,75632.44,0.0,-1.0,0.0,0.0]
[1779848319967,44.54,75632.44,0.0,-1.0,0.0,0.0]
[1779848320758,44.54,75625.99,0.0,-1.0,0.0,0.0]
[1779848321764,44.54,75622.25,0.0,-1.0,0.0,0.0]
[1779848322772,44.54,75619.69,0.0,-1.0,0.0,0.0]
[1779848327808,44.54,75620.81,0.0,-1.0,0.0,0.0]
[1779848330830,44.54,75622.45,0.0,-1.0,0.0,0.0]
[1779848331836,44.54,75623.44,0.0,-1.0,0.0,0.0]
[1779848333850,44.54,75621.63,0.0,-1.0,0.0,0.0]
[1779848334857,44.54,75619.64,0.0,-1.0,0.0,0.0]
[1779848335867,44.54,75620.63,0.0,-1.0,0.0,0.0]
[1779848340899,44.54,75619.47,0.0,-1.0,0.0,0.0]
[1779848341906,44.54,75618.17,0.0,-1.0,0.0,0.0]
[1779848342913,44.54,75616.9,0.0,-1.0,0.0,0.0]
[1779848343921,44.54,75609.23,0.0,-1.0,0.0,0.0]
[1779848344928,44.54,75594.79,0.0,-1.0,0.0,0.0]
[1779848345935,44.54,75593.61,0.0,-1.0,0.0,0.0]
[1779848346942,44.54,75589.61,0.0,-1.0,0.0,0.0]
[1779848348087,44.54,75589.61,0.0,-1.0,0.0,0.0]
[1779848348208,44.54,75589.61,0.0,-1.0,0.0,0.0]
[1779848349340,44.54,75589.45,0.0,-1.0,0.0,0.0]
[1779848349357,44.54,75588.57,0.0,-1.0,0.0,0.0]
[1779848350970,44.54,75587.24,0.0,-1.0,0.0,0.0]
[1779848352984,44.54,75583.91,0.0,-1.0,0.0,0.0]
[1779848353991,44.54,75581.24,0.0,-1.0,0.0,0.0]
[1779848354998,44.54,75583.27,0.0,-1.0,0.0,0.0]
[1779848357432,44.54,75583.61,0.0,-1.0,0.0,0.0]
[1779848357606,44.54,75583.61,0.0,-1.0,0.0,0.0]
[1779848357636,44.54,75582.65,0.0,-1.0,0.0,0.0]
[1779848360036,44.54,75584.59,0.0,-1.0,0.0,0.0]
[1779848361435,44.54,75584.59,0.0,-1.0,0.0,0.0]
[1779848364064,44.54,75586.32,0.0,-1.0,0.0,0.0]
[1779848366078,44.54,75587.61,0.0,-1.0,0.0,0.0]
[1779848367085,44.54,75589.3,0.0,-1.0,0.0,0.0]
[1779848368092,44.54,75590.69,0.0,-1.0,0.0,0.0]
[1779848369249,44.54,75590.69,0.0,-1.0,0.0,0.0]
[1779848369474,44.54,75590.69,0.0,-1.0,0.0,0.0]
[1779848369576,44.54,75590.54,0.0,-1.0,0.0,0.0]
[1779848371113,44.54,75590.94,0.0,-1.0,0.0,0.0]
[1779848372120,44.54,75595.46,0.0,-1.0,0.0,0.0]
[1779848373127,44.54,75600.81,0.0,-1.0,0.0,0.0]
[1779848374675,44.54,75600.81,0.0,-1.0,0.0,0.0]
[1779848374719,44.54,75600.81,0.0,-1.0,0.0,0.0]
[1779848374776,44.54,75599.53,0.0,-1.0,0.0,0.0]
[1779848377155,44.54,75600.5,0.0,-1.0,0.0,0.0]
[1779848378161,44.54,75598.88,0.0,-1.0,0.0,0.0]
[1779848379169,44.54,75595.97,0.0,-1.0,0.0,0.0]
[1779848384204,44.54,75595.73,0.0,-1.0,0.0,0.0]
[1779848385212,44.54,75599.85,0.0,-1.0,0.0,0.0]
[1779848386219,44.54,75601.98,0.0,-1.0,0.0,0.0]
[1779848387225,44.54,75604.4,0.0,-1.0,0.0,0.0]
[1779848390247,44.54,75605.44,0.0,-1.0,0.0,0.0]
[1779848391254,44.54,75606.86,0.0,-1.0,0.0,0.0]
[1779848392261,44.54,75609.6,0.0,-1.0,0.0,0.0]
[1779848393473,44.54,75609.6,0.0,-1.0,0.0,0.0]
[1779848393557,44.54,75610.52,0.0,-1.0,0.0,0.0]
[1779848394945,44.54,75610.68,0.0,-1.0,0.0,0.0]
[1779848394969,44.54,75610.68,0.0,-1.0,0.0,0.0]
[1779848395282,44.54,75610.57,0.0,-1.0,0.0,0.0]
[1779848399309,44.54,75608.97,0.0,-1.0,0.0,0.0]
[1779848401325,44.54,75606.96,0.0,-1.0,0.0,0.0]
[1779848402880,44.54,75606.96,0.0,-1.0,0.0,0.0]
[1779848402333,44.54,75614.59,0.0,-1.0,0.0,0.0]
[1779848403733,44.54,75614.59,0.0,-1.0,0.0,0.0]
[1779848403807,44.54,75610.82,0.0,-1.0,0.0,0.0]
[1779848404346,44.54,75612.96,0.0,-1.0,0.0,0.0]
[1779848406360,44.54,75616.83,0.0,-1.0,0.0,0.0]
[1779848407978,44.54,75617.39,0.0,-1.0,0.0,0.0]
[1779848408217,44.54,75617.39,0.0,-1.0,0.0,0.0]
[1779848408374,44.54,75617.78,0.0,-1.0,0.0,0.0]
[1779848413783,44.54,75617.79,0.0,-1.0,0.0,0.0]
[1779848413885,44.54,75619.68,0.0,-1.0,0.0,0.0]
[1779848414416,44.54,75621.84,0.0,-1.0,0.0,0.0]
[1779848415425,44.54,75623.68,0.0,-1.0,0.0,0.0]
[1779848416430,44.54,75628.69,0.0,-1.0,0.0,0.0]
[1779848417436,44.54,75630.57,0.0,-1.0,0.0,0.0]
[1779848420874,44.54,75630.37,0.0,-1.0,0.0,0.0]
[1779848420924,44.54,75630.46,0.0,-1.0,0.0,0.0]
[1779848420970,44.54,75630.46,0.0,-1.0,0.0,0.0]
[1779848426500,44.54,75635.37,0.0,-1.0,0.0,0.0]
[1779848427507,44.54,75639.85,0.0,-1.0,0.0,0.0]
[1779848428515,44.54,75641.37,0.0,-1.0,0.0,0.0]
[1779848429520,44.54,75639.26,0.0,-1.0,0.0,0.0]
[1779848430528,44.54,75638.01,0.0,-1.0,0.0,0.0]
[1779848431534,44.54,75638.31,0.0,-1.0,0.0,0.0]
[1779848432368,44.54,75638.31,0.0,-1.0,0.0,0.0]
[1779848432469,44.54,75638.31,0.0,-1.0,0.0,0.0]
[1779848432542,44.54,75639.14,0.0,-1.0,0.0,0.0]
[1779848436578,44.54,75640.08,0.0,-1.0,0.0,0.0]
[1779848440606,44.54,75641.21,0.0,-1.0,0.0,0.0]
[1779848444634,44.54,75640.22,0.0,-1.0,0.0,0.0]
[1779848449670,44.54,75642.69,0.0,-1.0,0.0,0.0]
[1779848450677,44.54,75644.7,0.0,-1.0,0.0,0.0]
[1779848451685,44.54,75645.95,0.0,-1.0,0.0,0.0]
[1779848456808,44.54,75645.97,0.0,-1.0,0.0,0.0]
[1779848459741,44.54,75645.06,0.0,-1.0,0.0,0.0]
[1779848464777,44.54,75645.21,0.0,-1.0,0.0,0.0]
[1779848470819,44.54,75644.72,0.0,-1.0,0.0,0.0]
[1779848472833,44.54,75638.56,0.0,-1.0,0.0,0.0]
[1779848475854,44.54,75637.66,0.0,-1.0,0.0,0.0]
[1779848480889,44.54,75637.5,0.0,-1.0,0.0,0.0]
[1779848483911,44.54,75636.37,0.0,-1.0,0.0,0.0]
[1779848488946,44.54,75643.15,0.0,-1.0,0.0,0.0]
[1779848489953,44.54,75644.53,0.0,-1.0,0.0,0.0]
[1779848491967,44.54,75642.84,0.0,-1.0,0.0,0.0]
[1779848492974,44.54,75644.02,0.0,-1.0,0.0,0.0]
[1779848493981,44.54,75642.55,0.0,-1.0,0.0,0.0]
[1779848494988,44.54,75644.09,0.0,-1.0,0.0,0.0]
[1779848501030,44.54,75643.94,0.0,-1.0,0.0,0.0]
[1779848504051,44.54,75642.98,0.0,-1.0,0.0,0.0]
[1779848505058,44.54,75639.99,0.0,-1.0,0.0,0.0]
[1779848506065,44.54,75636.1,0.0,-1.0,0.0,0.0]
[1779848508079,44.54,75638.03,0.0,-1.0,0.0,0.0]
[1779848509086,44.54,75640.46,0.0,-1.0,0.0,0.0]
[1779848511100,44.54,75639.18,0.0,-1.0,0.0,0.0]
[1779848514121,44.54,75641.94,0.0,-1.0,0.0,0.0]
[1779848516134,44.54,75640.99,0.0,-1.0,0.0,0.0]
[1779848521171,44.54,75641.32,0.0,-1.0,0.0,0.0]
[1779848522178,44.54,75646.68,0.0,-1.0,0.0,0.0]
[1779848523185,44.54,75649.85,0.0,-1.0,0.0,0.0]
[1779848524192,44.54,75648.1,0.0,-1.0,0.0,0.0]
[1779848525199,44.54,75650.25,0.0,-1.0,0.0,0.0]
[1779848528220,44.54,75641.19,0.0,-1.0,0.0,0.0]
[1779848529227,44.54,75637.35,0.0,-1.0,0.0,0.0]
[1779848534262,44.54,75637.81,0.0,-1.0,0.0,0.0]
[1779848536276,44.54,75634.36,0.0,-1.0,0.0,0.0]
[1779848537283,44.54,75630.18,0.0,-1.0,0.0,0.0]
[1779848538290,44.54,75626.83,0.0,-1.0,0.0,0.0]
[1779848539297,44.54,75622.87,0.0,-1.0,0.0,0.0]
[1779848540305,44.54,75621.35,0.0,-1.0,0.0,0.0]
[1779848541312,44.54,75618.79,0.0,-1.0,0.0,0.0]
[1779848544333,44.54,75619.98,0.0,-1.0,0.0,0.0]
[1779848549368,44.54,75620.01,0.0,-1.0,0.0,0.0]
[1779848551382,44.54,75621.54,0.0,-1.0,0.0,0.0]
[1779848554403,44.54,75622.97,0.0,-1.0,0.0,0.0]
[1779848555410,44.54,75624.77,0.0,-1.0,0.0,0.0]
[1779848561506,44.54,75625.12,0.0,-1.0,0.0,0.0]
[1779848562513,44.54,75626.69,0.0,-1.0,0.0,0.0]
[1779848563520,44.54,75628.38,0.0,-1.0,0.0,0.0]
[1779848568555,44.54,75629.55,0.0,-1.0,0.0,0.0]
[1779848575605,44.54,75630.51,0.0,-1.0,0.0,0.0]
[1779848581647,44.54,75633.34,0.0,-1.0,0.0,0.0]
[1779848582654,44.54,75638.1,0.0,-1.0,0.0,0.0]
[1779848583662,44.54,75639.98,0.0,-1.0,0.0,0.0]
[1779848584673,44.54,75640.95,0.0,-1.0,0.0,0.0]
[1779848587691,44.54,75642.97,0.0,-1.0,0.0,0.0]
[1779848590712,44.54,75644.68,0.0,-1.0,0.0,0.0]
[1779848593733,44.54,75642.96,0.0,-1.0,0.0,0.0]
[1779848594740,44.54,75644.43,0.0,-1.0,0.0,0.0]
[1779848599775,44.54,75644.5,0.0,-1.0,0.0,0.0]
[1779848601789,44.54,75643.42,0.0,-1.0,0.0,0.0]
[1779848606828,44.54,75643.21,0.0,-1.0,0.0,0.0]
[1779848610856,44.54,75641.54,0.0,-1.0,0.0,0.0]
[1779848611862,44.54,75642.55,0.0,-1.0,0.0,0.0]
[1779848617905,44.54,75642.54,0.0,-1.0,0.0,0.0]
[1779848621933,44.54,75643.52,0.0,-1.0,0.0,0.0]
[1779848626968,44.54,75643.05,0.0,-1.0,0.0,0.0]
[1779848629989,44.54,75644.66,0.0,-1.0,0.0,0.0]
[1779848630995,44.54,75645.55,0.0,-1.0,0.0,0.0]
[1779848635025,44.54,75644.25,0.0,-1.0,0.0,0.0]
[1779848636032,44.54,75640.05,0.0,-1.0,0.0,0.0]
[1779848640060,44.54,75641.8,0.0,-1.0,0.0,0.0]
[1779848641066,44.54,75643.14,0.0,-1.0,0.0,0.0]
[1779848642073,44.54,75644.37,0.0,-1.0,0.0,0.0]
[1779848647109,44.54,75644.63,0.0,-1.0,0.0,0.0]
[1779848652144,44.54,75644.53,0.0,-1.0,0.0,0.0]
[1779848655165,44.54,75646.26,0.0,-1.0,0.0,0.0]
[1779848660199,44.54,75646.81,0.0,-1.0,0.0,0.0]
[1779848663221,44.54,75645.96,0.0,-1.0,0.0,0.0]
[1779848668256,44.54,75646.7,0.0,-1.0,0.0,0.0]
[1779848671276,44.54,75648.68,0.0,-1.0,0.0,0.0]
[1779848673291,44.54,75649.97,0.0,-1.0,0.0,0.0]
[1779848675305,44.54,75651.89,0.0,-1.0,0.0,0.0]
[1779848678326,44.54,75652.81,0.0,-1.0,0.0,0.0]
[1779848682354,44.54,75651.95,0.0,-1.0,0.0,0.0]
[1779848683361,44.54,75651.09,0.0,-1.0,0.0,0.0]
[1779848688396,44.54,75651.37,0.0,-1.0,0.0,0.0]
[1779848693431,44.54,75650.9,0.0,-1.0,0.0,0.0]
[1779848698466,44.54,75653.44,0.0,-1.0,0.0,0.0]
[1779848699472,44.54,75654.5,0.0,-1.0,0.0,0.0]
[1779848702494,44.54,75659.16,0.0,-1.0,0.0,0.0]
[1779848703501,44.54,75662.14,0.0,-1.0,0.0,0.0]
[1779848704508,44.54,75660.14,0.0,-1.0,0.0,0.0]
[1779848705515,44.54,75668.19,0.0,-1.0,0.0,0.0]
[1779848706522,44.54,75669.49,0.0,-1.0,0.0,0.0]
[1779848707529,44.54,75671.02,0.0,-1.0,0.0,0.0]
[1779848708536,44.54,75675.33,0.0,-1.0,0.0,0.0]
[1779848709879,44.54,75677.1,0.0,-1.0,0.0,0.0]
[1779848710550,44.54,75678.74,0.0,-1.0,0.0,0.0]
[1779848713571,44.54,75673.51,0.0,-1.0,0.0,0.0]
[1779848714578,44.54,75672.6,0.0,-1.0,0.0,0.0]
[1779848715585,44.54,75671.51,0.0,-1.0,0.0,0.0]
[1779848718606,44.54,75670.37,0.0,-1.0,0.0,0.0]
[1779848720620,44.54,75668.66,0.0,-1.0,0.0,0.0]
[1779848725655,44.54,75668.02,0.0,-1.0,0.0,0.0]
[1779848730691,44.54,75667.35,0.0,-1.0,0.0,0.0]
[1779848731698,44.54,75667.32,0.0,-1.0,0.0,0.0]
[1779848737740,44.54,75666.84,0.0,-1.0,0.0,0.0]
[1779848742775,44.54,75666.79,0.0,-1.0,0.0,0.0]
[1779848745798,44.54,75663.43,0.0,-1.0,0.0,0.0]
[1779848747813,44.54,75661.94,0.0,-1.0,0.0,0.0]
[1779848752847,44.54,75661.06,0.0,-1.0,0.0,0.0]
[1779848754862,44.54,75662.06,0.0,-1.0,0.0,0.0]
[1779848760906,44.54,75659.43,0.0,-1.0,0.0,0.0]
[1779848761913,44.54,75654.29,0.0,-1.0,0.0,0.0]
[1779848762920,44.54,75651.05,0.0,-1.0,0.0,0.0]
[1779848764934,44.54,75649.66,0.0,-1.0,0.0,0.0]
[1779848768962,44.54,75650.87,0.0,-1.0,0.0,0.0]
[1779848770976,44.54,75649.4,0.0,-1.0,0.0,0.0]
[1779848771983,44.54,75648.28,0.0,-1.0,0.0,0.0]
[1779848772990,44.54,75647.0,0.0,-1.0,0.0,0.0]
[1779848775008,44.54,75648.22,0.0,-1.0,0.0,0.0]
[1779848781046,44.54,75647.85,0.0,-1.0,0.0,0.0]
[1779848784067,44.54,75648.85,0.0,-1.0,0.0,0.0]
[1779848790109,44.54,75649.29,0.0,-1.0,0.0,0.0]
[1779848791116,44.54,75649.37,0.0,-1.0,0.0,0.0]
[1779848796151,44.54,75650.04,0.0,-1.0,0.0,0.0]
[1779848797158,44.54,75650.98,0.0,-1.0,0.0,0.0]
[1779848800179,44.54,75655.71,0.0,-1.0,0.0,0.0]
[1779848801186,44.54,75658.15,0.0,-1.0,0.0,0.0]
[1779848803200,44.54,75659.52,0.0,-1.0,0.0,0.0]
[1779848806221,44.54,75660.81,0.0,-1.0,0.0,0.0]
[1779848809242,44.54,75663.06,0.0,-1.0,0.0,0.0]
[1779848810249,44.54,75665.82,0.0,-1.0,0.0,0.0]
[1779848814277,44.54,75664.54,0.0,-1.0,0.0,0.0]
[1779848815193,44.54,75664.54,0.0,-1.0,0.0,0.0]
[1779848815219,44.54,75664.54,0.0,-1.0,0.0,0.0]
[1779848815284,44.54,75665.08,0.0,-1.0,0.0,0.0]
[1779848816291,44.54,75667.86,0.0,-1.0,0.0,0.0]
[1779848818305,44.54,75668.91,0.0,-1.0,0.0,0.0]
[1779848823340,44.54,75672.79,0.0,-1.0,0.0,0.0]
[1779848824348,44.54,75677.13,0.0,-1.0,0.0,0.0]
[1779848825355,44.54,75680.61,0.0,-1.0,0.0,0.0]
[1779848826362,44.54,75683.97,0.0,-1.0,0.0,0.0]
[1779848827369,44.54,75689.08,0.0,-1.0,0.0,0.0]
[1779848828376,44.54,75686.35,0.0,-1.0,0.0,0.0]
[1779848830428,44.54,75685.5,0.0,-1.0,0.0,0.0]
[1779848831401,44.54,75689.24,0.0,-1.0,0.0,0.0]
[1779848832408,44.54,75691.3,0.0,-1.0,0.0,0.0]
[1779848837443,44.54,75690.53,0.0,-1.0,0.0,0.0]
[1779848842478,44.54,75690.22,0.0,-1.0,0.0,0.0]
[1779848843484,44.54,75688.66,0.0,-1.0,0.0,0.0]
[1779848844521,44.54,75688.66,0.0,-1.0,0.0,0.0]
[1779848844721,44.54,75688.66,0.0,-1.0,0.0,0.0]
[1779848844823,44.54,75688.71,0.0,-1.0,0.0,0.0]
[1779848851541,44.54,75687.68,0.0,-1.0,0.0,0.0]
[1779848853555,44.54,75685.42,0.0,-1.0,0.0,0.0]
[1779848854562,44.54,75683.64,0.0,-1.0,0.0,0.0]
[1779848855569,44.54,75681.69,0.0,-1.0,0.0,0.0]
[1779848860604,44.54,75682.03,0.0,-1.0,0.0,0.0]
[1779848861611,44.54,75683.64,0.0,-1.0,0.0,0.0]
[1779848864632,44.54,75681.86,0.0,-1.0,0.0,0.0]
[1779848871681,44.54,75681.33,0.0,-1.0,0.0,0.0]
[1779848876716,44.54,75681.97,0.0,-1.0,0.0,0.0]
[1779848879314,44.54,75681.89,0.0,-1.0,0.0,0.0]
[1779848881751,44.54,75692.98,0.0,-1.0,0.0,0.0]
[1779848882757,44.54,75694.12,0.0,-1.0,0.0,0.0]
[1779848885255,44.54,75693.71,0.0,-1.0,0.0,0.0]
[1779848885387,44.54,75693.71,0.0,-1.0,0.0,0.0]
[1779848887793,44.54,75695.47,0.0,-1.0,0.0,0.0]
[1779848889807,44.54,75698.44,0.0,-1.0,0.0,0.0]
[1779848891753,44.54,75698.76,0.0,-1.0,0.0,0.0]
[1779848891967,44.54,75698.76,0.0,-1.0,0.0,0.0]
[1779848892069,44.54,75699.71,0.0,-1.0,0.0,0.0]
[1779848892661,44.54,75699.71,0.0,-1.0,0.0,0.0]
[1779848892721,44.54,75699.71,0.0,-1.0,0.0,0.0]
[1779848892773,44.54,75699.71,0.0,-1.0,0.0,0.0]
[1779848892968,44.54,75699.71,0.0,-1.0,0.0,0.0]
[1779848895849,44.54,75694.47,0.0,-1.0,0.0,0.0]
[1779848896856,44.54,75689.86,0.0,-1.0,0.0,0.0]
[1779848898675,44.54,75689.78,0.0,-1.0,0.0,0.0]
[1779848898721,44.54,75689.78,0.0,-1.0,0.0,0.0]
[1779848899127,44.54,75689.78,0.0,-1.0,0.0,0.0]
[1779848899183,44.54,75689.78,0.0,-1.0,0.0,0.0]
[1779848899221,44.54,75689.78,0.0,-1.0,0.0,0.0]
[1779848899277,44.54,75689.45,0.0,-1.0,0.0,0.0]
[1779848900887,44.54,75683.77,0.0,-1.0,0.0,0.0]
[1779848901894,44.54,75682.27,0.0,-1.0,0.0,0.0]
[1779848902954,44.54,75682.27,0.0,-1.0,0.0,0.0]
[1779848902974,44.54,75682.27,0.0,-1.0,0.0,0.0]
[1779848903056,44.54,75680.62,0.0,-1.0,0.0,0.0]
[1779848903488,44.54,75680.62,0.0,-1.0,0.0,0.0]
[1779848903593,44.54,75680.62,0.0,-1.0,0.0,0.0]
[1779848903724,44.54,75680.62,0.0,-1.0,0.0,0.0]
[1779848905922,44.54,75678.53,0.0,-1.0,0.0,0.0]
[1779848911472,44.54,75678.24,0.0,-1.0,0.0,0.0]
[1779848911473,44.54,75677.04,0.0,-1.0,0.0,0.0]
[1779848911589,44.54,75677.04,0.0,-1.0,0.0,0.0]
[1779848911692,44.54,75677.04,0.0,-1.0,0.0,0.0]
[1779848911720,44.54,75677.04,0.0,-1.0,0.0,0.0]
[1779848916999,44.54,75678.37,0.0,-1.0,0.0,0.0]
[1779848922034,44.54,75677.47,0.0,-1.0,0.0,0.0]
[1779848923127,44.54,75677.47,0.0,-1.0,0.0,0.0]
[1779848923219,44.54,75677.47,0.0,-1.0,0.0,0.0]
[1779848923276,44.54,75677.47,0.0,-1.0,0.0,0.0]
[1779848925286,44.54,75677.51,0.0,-1.0,0.0,0.0]
[1779848925327,44.54,75677.51,0.0,-1.0,0.0,0.0]
[1779848925468,44.54,75677.51,0.0,-1.0,0.0,0.0]
[1779848931099,44.54,75677.57,0.0,-1.0,0.0,0.0]
[1779848937141,44.54,75677.7,0.0,-1.0,0.0,0.0]
[1779848937817,44.54,75677.7,0.0,-1.0,0.0,0.0]
[1779848937968,44.54,75677.7,0.0,-1.0,0.0,0.0]
[1779848938148,44.54,75677.16,0.0,-1.0,0.0,0.0]
[1779848940399,44.54,75677.16,0.0,-1.0,0.0,0.0]
[1779848940467,44.54,75677.16,0.0,-1.0,0.0,0.0]
[1779848940504,44.54,75677.16,0.0,-1.0,0.0,0.0]
[1779848940720,44.54,75677.16,0.0,-1.0,0.0,0.0]
[1779848944537,44.54,75676.36,0.0,-1.0,0.0,0.0]
[1779848944719,44.54,75676.36,0.0,-1.0,0.0,0.0]
[1779848945197,44.54,75676.49,0.0,-1.0,0.0,0.0]
[1779848946700,44.54,75676.69,0.0,-1.0,0.0,0.0]
[1779848946724,44.54,75676.69,0.0,-1.0,0.0,0.0]
[1779848946770,44.54,75676.69,0.0,-1.0,0.0,0.0]
[1779848946969,44.54,75676.69,0.0,-1.0,0.0,0.0]
[1779848947211,44.54,75675.26,0.0,-1.0,0.0,0.0]
[1779848948218,44.54,75676.73,0.0,-1.0,0.0,0.0]
[1779848954260,44.54,75676.67,0.0,-1.0,0.0,0.0]
[1779848958353,44.54,75676.72,0.0,-1.0,0.0,0.0]
[1779848958469,44.54,75676.72,0.0,-1.0,0.0,0.0]
[1779848958455,44.54,75676.72,0.0,-1.0,0.0,0.0]
[1779848958718,44.54,75676.72,0.0,-1.0,0.0,0.0]
[1779848958826,44.54,75676.72,0.0,-1.0,0.0,0.0]
[1779848958968,44.54,75676.72,0.0,-1.0,0.0,0.0]
[1779848967351,44.54,75673.85,0.0,-1.0,0.0,0.0]
[1779848967914,44.54,75673.85,0.0,-1.0,0.0,0.0]
[1779848967967,44.54,75673.85,0.0,-1.0,0.0,0.0]
[1779848968174,44.54,75673.85,0.0,-1.0,0.0,0.0]
[1779848968220,44.54,75673.85,0.0,-1.0,0.0,0.0]
[1779848968232,44.54,75673.85,0.0,-1.0,0.0,0.0]
[1779848968472,44.54,75673.85,0.0,-1.0,0.0,0.0]
[1779848968363,44.54,75671.86,0.0,-1.0,0.0,0.0]
[1779848969369,44.54,75667.91,0.0,-1.0,0.0,0.0]
[1779848970376,44.54,75666.91,0.0,-1.0,0.0,0.0]
[1779848971383,44.54,75667.08,0.0,-1.0,0.0,0.0]
[1779848972390,44.54,75665.85,0.0,-1.0,0.0,0.0]
[1779848973157,44.54,75665.85,0.0,-1.0,0.0,0.0]
[1779848973221,44.54,75665.85,0.0,-1.0,0.0,0.0]
[1779848973397,44.54,75667.0,0.0,-1.0,0.0,0.0]
[1779848973557,44.54,75667.0,0.0,-1.0,0.0,0.0]
[1779848973568,44.54,75667.0,0.0,-1.0,0.0,0.0]
[1779848973719,44.54,75667.0,0.0,-1.0,0.0,0.0]
[1779848977425,44.54,75665.99,0.0,-1.0,0.0,0.0]
[1779848978379,44.54,75665.99,0.0,-1.0,0.0,0.0]
[1779848978467,44.54,75665.99,0.0,-1.0,0.0,0.0]
[1779848978432,44.54,75665.6,0.0,-1.0,0.0,0.0]
[1779848981453,44.54,75663.91,0.0,-1.0,0.0,0.0]
[1779848986488,44.54,75662.9,0.0,-1.0,0.0,0.0]
[1779848987822,44.54,75662.75,0.0,-1.0,0.0,0.0]
[1779848987970,44.54,75662.75,0.0,-1.0,0.0,0.0]
[1779848988274,44.54,75662.75,0.0,-1.0,0.0,0.0]
[1779848988389,44.54,75662.75,0.0,-1.0,0.0,0.0]
[1779848988469,44.54,75662.75,0.0,-1.0,0.0,0.0]
[1779848988502,44.54,75662.62,0.0,-1.0,0.0,0.0]
[1779848993537,44.54,75663.1,0.0,-1.0,0.0,0.0]
[1779848996557,44.54,75662.2,0.0,-1.0,0.0,0.0]
[1779848996661,44.54,75662.2,0.0,-1.0,0.0,0.0]
[1779848996721,44.54,75662.2,0.0,-1.0,0.0,0.0]
[1779848996823,44.54,75662.2,0.0,-1.0,0.0,0.0]
[1779849002600,44.54,75661.78,0.0,-1.0,0.0,0.0]
[1779849003612,44.54,75661.78,0.0,-1.0,0.0,0.0]
[1779849003714,44.54,75661.78,0.0,-1.0,0.0,0.0]
[1779849003972,44.54,75661.78,0.0,-1.0,0.0,0.0]
[1779849004073,44.54,75660.77,0.0,-1.0,0.0,0.0]
[1779849008260,44.54,75659.77,0.0,-1.0,0.0,0.0]
[1779849010502,44.54,75659.38,0.0,-1.0,0.0,0.0]
[1779849010563,44.54,75653.08,0.0,-1.0,0.0,0.0]
[1779849010723,44.54,75653.08,0.0,-1.0,0.0,0.0]
[1779849010740,44.54,75653.08,0.0,-1.0,0.0,0.0]
[1779849010834,44.54,75653.08,0.0,-1.0,0.0,0.0]
[1779849010969,44.54,75653.08,0.0,-1.0,0.0,0.0]
[1779849011009,44.54,75653.08,0.0,-1.0,0.0,0.0]
[1779849011070,44.54,75653.11,0.0,-1.0,0.0,0.0]
[1779849011663,44.54,75652.02,0.0,-1.0,0.0,0.0]
[1779849012670,44.54,75648.99,0.0,-1.0,0.0,0.0]
[1779849013677,44.54,75647.57,0.0,-1.0,0.0,0.0]
[1779849014972,44.54,75647.57,0.0,-1.0,0.0,0.0]
[1779849015093,44.54,75647.57,0.0,-1.0,0.0,0.0]
[1779849016968,44.54,75647.4,0.0,-1.0,0.0,0.0]
[1779849017088,44.54,75647.4,0.0,-1.0,0.0,0.0]
[1779849018968,44.54,75647.6,0.0,-1.0,0.0,0.0]
[1779849019088,44.54,75647.6,0.0,-1.0,0.0,0.0]
[1779849019719,44.54,75646.53,0.0,-1.0,0.0,0.0]
[1779849020726,44.54,75645.04,0.0,-1.0,0.0,0.0]
[1779849021733,44.54,75647.42,0.0,-1.0,0.0,0.0]
[1779849022969,44.54,75647.42,0.0,-1.0,0.0,0.0]
[1779849023085,44.54,75647.42,0.0,-1.0,0.0,0.0]
[1779849023246,44.54,75647.42,0.0,-1.0,0.0,0.0]
[1779849023467,44.54,75647.42,0.0,-1.0,0.0,0.0]
[1779849023511,44.54,75649.68,0.0,-1.0,0.0,0.0]
[1779849023747,44.54,75650.99,0.0,-1.0,0.0,0.0]
[1779849024969,44.54,75650.99,0.0,-1.0,0.0,0.0]
[1779849025067,44.54,75650.99,0.0,-1.0,0.0,0.0]
[1779849028969,44.54,75651.61,0.0,-1.0,0.0,0.0]
[1779849029089,44.54,75651.61,0.0,-1.0,0.0,0.0]
[1779849030281,44.54,75651.04,0.0,-1.0,0.0,0.0]
[1779849030467,44.54,75651.04,0.0,-1.0,0.0,0.0]
[1779849030561,44.54,75651.17,0.0,-1.0,0.0,0.0]
[1779849030796,44.54,75650.0,0.0,-1.0,0.0,0.0]
[1779849031803,44.54,75650.63,0.0,-1.0,0.0,0.0]
[1779849032969,44.54,75650.63,0.0,-1.0,0.0,0.0]
[1779849033013,44.54,75650.63,0.0,-1.0,0.0,0.0]
[1779849036969,44.54,75651.29,0.0,-1.0,0.0,0.0]
[1779849037090,44.54,75651.29,0.0,-1.0,0.0,0.0]
[1779849038969,44.54,75651.78,0.0,-1.0,0.0,0.0]
[1779849039047,44.54,75651.78,0.0,-1.0,0.0,0.0]
[1779849039086,44.54,75650.69,0.0,-1.0,0.0,0.0]
[1779849042508,44.54,75650.21,0.0,-1.0,0.0,0.0]
[1779849042533,44.54,75650.07,0.0,-1.0,0.0,0.0]
[1779849042720,44.54,75650.07,0.0,-1.0,0.0,0.0]
[1779849042971,44.54,75650.07,0.0,-1.0,0.0,0.0]
[1779849043086,44.54,75650.07,0.0,-1.0,0.0,0.0]
[1779849043887,44.54,75651.3,0.0,-1.0,0.0,0.0]
[1779849046971,44.54,75651.44,0.0,-1.0,0.0,0.0]
[1779849047091,44.54,75651.44,0.0,-1.0,0.0,0.0]
[1779849048970,44.54,75651.27,0.0,-1.0,0.0,0.0]
[1779849049091,44.54,75651.27,0.0,-1.0,0.0,0.0]
[1779849052973,44.54,75651.32,0.0,-1.0,0.0,0.0]
[1779849053092,44.54,75651.32,0.0,-1.0,0.0,0.0]
[1779849053957,44.54,75652.98,0.0,-1.0,0.0,0.0]
[1779849054964,44.54,75660.82,0.0,-1.0,0.0,0.0]
[1779849055829,44.54,75660.82,0.0,-1.0,0.0,0.0]
[1779849055970,44.54,75660.82,0.0,-1.0,0.0,0.0]
[1779849056490,44.54,75660.82,0.0,-1.0,0.0,0.0]
[1779849056583,44.54,75660.82,0.0,-1.0,0.0,0.0]
[1779849056569,44.54,75662.62,0.0,-1.0,0.0,0.0]
[1779849056718,44.54,75662.62,0.0,-1.0,0.0,0.0]
[1779849056827,44.54,75662.62,0.0,-1.0,0.0,0.0]
[1779849056937,44.54,75662.62,0.0,-1.0,0.0,0.0]
[1779849056970,44.54,75662.62,0.0,-1.0,0.0,0.0]
[1779849057049,44.54,75662.62,0.0,-1.0,0.0,0.0]
[1779849057985,44.54,75663.91,0.0,-1.0,0.0,0.0]
[1779849058973,44.54,75663.91,0.0,-1.0,0.0,0.0]
[1779849059091,44.54,75663.91,0.0,-1.0,0.0,0.0]
[1779849062013,44.54,75659.39,0.0,-1.0,0.0,0.0]
[1779849062969,44.54,75659.39,0.0,-1.0,0.0,0.0]
[1779849063034,44.54,75659.39,0.0,-1.0,0.0,0.0]
[1779849063247,44.54,75659.39,0.0,-1.0,0.0,0.0]
[1779849063469,44.54,75659.39,0.0,-1.0,0.0,0.0]
[1779849063535,44.54,75657.7,0.0,-1.0,0.0,0.0]
[1779849064969,44.54,75658.21,0.0,-1.0,0.0,0.0]
[1779849065050,44.54,75658.21,0.0,-1.0,0.0,0.0]
[1779849065070,44.54,75659.18,0.0,-1.0,0.0,0.0]
[1779849066041,44.54,75657.68,0.0,-1.0,0.0,0.0]
[1779849066972,44.54,75657.68,0.0,-1.0,0.0,0.0]
[1779849067087,44.54,75657.68,0.0,-1.0,0.0,0.0]
[1779849067180,44.54,75658.81,0.0,-1.0,0.0,0.0]
[1779849070801,44.54,75658.84,0.0,-1.0,0.0,0.0]
[1779849070972,44.54,75658.84,0.0,-1.0,0.0,0.0]
[1779849071078,44.54,75658.84,0.0,-1.0,0.0,0.0]
[1779849071169,44.54,75659.52,0.0,-1.0,0.0,0.0]
[1779849072972,44.54,75658.85,0.0,-1.0,0.0,0.0]
[1779849073058,44.54,75658.85,0.0,-1.0,0.0,0.0]
[1779849073090,44.54,75659.65,0.0,-1.0,0.0,0.0]
[1779849076969,44.54,75659.4,0.0,-1.0,0.0,0.0]
[1779849077084,44.54,75659.4,0.0,-1.0,0.0,0.0]
[1779849078972,44.54,75659.77,0.0,-1.0,0.0,0.0]
[1779849079088,44.54,75659.77,0.0,-1.0,0.0,0.0]
[1779849079132,44.54,75658.89,0.0,-1.0,0.0,0.0]
[1779849079712,44.54,75658.89,0.0,-1.0,0.0,0.0]
[1779849079720,44.54,75658.89,0.0,-1.0,0.0,0.0]
[1779849080139,44.54,75659.49,0.0,-1.0,0.0,0.0]
[1779849086183,44.54,75659.39,0.0,-1.0,0.0,0.0]
[1779849088569,44.54,75660.31,0.0,-1.0,0.0,0.0]
[1779849088887,44.54,75660.31,0.0,-1.0,0.0,0.0]
[1779849088970,44.54,75660.31,0.0,-1.0,0.0,0.0]
[1779849089076,44.54,75660.31,0.0,-1.0,0.0,0.0]
[1779849089218,44.54,75660.31,0.0,-1.0,0.0,0.0]
[1779849089295,44.54,75662.98,0.0,-1.0,0.0,0.0]
[1779849089691,44.54,75662.98,0.0,-1.0,0.0,0.0]
[1779849089718,44.54,75662.98,0.0,-1.0,0.0,0.0]
[1779849090211,44.54,75665.18,0.0,-1.0,0.0,0.0]
[1779849091218,44.54,75666.92,0.0,-1.0,0.0,0.0]
[1779849093232,44.54,75666.19,0.0,-1.0,0.0,0.0]
[1779849094314,44.54,75666.19,0.0,-1.0,0.0,0.0]
[1779849094377,44.54,75666.19,0.0,-1.0,0.0,0.0]
[1779849094425,44.54,75666.19,0.0,-1.0,0.0,0.0]
[1779849094467,44.54,75666.19,0.0,-1.0,0.0,0.0]
[1779849094580,44.54,75666.19,0.0,-1.0,0.0,0.0]
[1779849094474,44.54,75663.03,0.0,-1.0,0.0,0.0]
[1779849095246,44.54,75661.3,0.0,-1.0,0.0,0.0]
[1779849096392,44.54,75661.3,0.0,-1.0,0.0,0.0]
[1779849096467,44.54,75661.3,0.0,-1.0,0.0,0.0]
[1779849096569,44.54,75657.24,0.0,-1.0,0.0,0.0]
[1779849096973,44.54,75657.24,0.0,-1.0,0.0,0.0]
[1779849097084,44.54,75657.24,0.0,-1.0,0.0,0.0]
[1779849098268,44.54,75655.8,0.0,-1.0,0.0,0.0]
[1779849098971,44.54,75655.8,0.0,-1.0,0.0,0.0]
[1779849099084,44.54,75655.8,0.0,-1.0,0.0,0.0]
[1779849102974,44.54,75655.85,0.0,-1.0,0.0,0.0]
[1779849103084,44.54,75655.85,0.0,-1.0,0.0,0.0]
[1779849105601,44.54,75655.84,0.0,-1.0,0.0,0.0]
[1779849105651,44.54,75652.68,0.0,-1.0,0.0,0.0]
[1779849105717,44.54,75652.68,0.0,-1.0,0.0,0.0]
[1779849106622,44.54,75652.68,0.0,-1.0,0.0,0.0]
[1779849106323,44.54,75650.34,0.0,-1.0,0.0,0.0]
[1779849106718,44.54,75650.34,0.0,-1.0,0.0,0.0]
[1779849107330,44.54,75650.93,0.0,-1.0,0.0,0.0]
[1779849108970,44.54,75651.1,0.0,-1.0,0.0,0.0]
[1779849109080,44.54,75651.1,0.0,-1.0,0.0,0.0]
[1779849109344,44.54,75649.31,0.0,-1.0,0.0,0.0]
[1779849110351,44.54,75648.24,0.0,-1.0,0.0,0.0]
[1779849110972,44.54,75648.24,0.0,-1.0,0.0,0.0]
[1779849111086,44.54,75648.24,0.0,-1.0,0.0,0.0]
[1779849112889,44.54,75648.21,0.0,-1.0,0.0,0.0]
[1779849112968,44.54,75648.21,0.0,-1.0,0.0,0.0]
[1779849113074,44.54,75648.21,0.0,-1.0,0.0,0.0]
[1779849113616,44.54,75648.21,0.0,-1.0,0.0,0.0]
[1779849113378,44.54,75642.27,0.0,-1.0,0.0,0.0]
[1779849113722,44.54,75642.27,0.0,-1.0,0.0,0.0]
[1779849114385,44.54,75639.86,0.0,-1.0,0.0,0.0]
[1779849115392,44.54,75632.53,0.0,-1.0,0.0,0.0]
[1779849115898,44.54,75632.53,0.0,-1.0,0.0,0.0]
[1779849115979,44.54,75632.53,0.0,-1.0,0.0,0.0]
[1779849116399,44.54,75630.7,0.0,-1.0,0.0,0.0]
[1779849120427,44.54,75627.64,0.0,-1.0,0.0,0.0]
[1779849121434,44.54,75631.32,0.0,-1.0,0.0,0.0]
[1779849122441,44.54,75632.12,0.0,-1.0,0.0,0.0]
[1779849123448,44.54,75636.41,0.0,-1.0,0.0,0.0]
[1779849124144,44.54,75636.41,0.0,-1.0,0.0,0.0]
[1779849124220,44.54,75636.41,0.0,-1.0,0.0,0.0]
[1779849124455,44.54,75638.04,0.0,-1.0,0.0,0.0]
[1779849126469,44.54,75641.25,0.0,-1.0,0.0,0.0]
[1779849127476,44.54,75642.69,0.0,-1.0,0.0,0.0]
[1779849128483,44.54,75643.62,0.0,-1.0,0.0,0.0]
[1779849133518,44.54,75644.28,0.0,-1.0,0.0,0.0]
[1779849133945,44.54,75644.28,0.0,-1.0,0.0,0.0]
[1779849133967,44.54,75644.28,0.0,-1.0,0.0,0.0]
[1779849134524,44.54,75643.49,0.0,-1.0,0.0,0.0]
[1779849136539,44.54,75644.17,0.0,-1.0,0.0,0.0]
[1779849140874,44.54,75644.39,0.0,-1.0,0.0,0.0]
[1779849140967,44.54,75644.39,0.0,-1.0,0.0,0.0]
[1779849141574,44.54,75643.1,0.0,-1.0,0.0,0.0]
[1779849148627,44.54,75642.26,0.0,-1.0,0.0,0.0]
[1779849150642,44.54,75643.25,0.0,-1.0,0.0,0.0]
[1779849152656,44.54,75636.8,0.0,-1.0,0.0,0.0]
[1779849153663,44.54,75635.26,0.0,-1.0,0.0,0.0]
[1779849157691,44.54,75635.91,0.0,-1.0,0.0,0.0]
[1779849159710,44.54,75635.2,0.0,-1.0,0.0,0.0]
[1779849166756,44.54,75635.01,0.0,-1.0,0.0,0.0]
[1779849171791,44.54,75635.47,0.0,-1.0,0.0,0.0]
[1779849174812,44.54,75637.75,0.0,-1.0,0.0,0.0]
[1779849176826,44.54,75638.84,0.0,-1.0,0.0,0.0]
[1779849181862,44.54,75641.99,0.0,-1.0,0.0,0.0]
[1779849182869,44.54,75642.81,0.0,-1.0,0.0,0.0]
[1779849186897,44.54,75644.2,0.0,-1.0,0.0,0.0]
[1779849187904,44.54,75645.19,0.0,-1.0,0.0,0.0]
[1779849191932,44.54,75646.96,0.0,-1.0,0.0,0.0]
[1779849192939,44.54,75651.57,0.0,-1.0,0.0,0.0]
[1779849193946,44.54,75652.73,0.0,-1.0,0.0,0.0]
[1779849198980,44.54,75652.72,0.0,-1.0,0.0,0.0]
[1779849205027,44.54,75652.36,0.0,-1.0,0.0,0.0]
[1779849207037,44.54,75653.12,0.0,-1.0,0.0,0.0]
[1779849209052,44.54,75653.78,0.0,-1.0,0.0,0.0]
[1779849211067,44.54,75654.23,0.0,-1.0,0.0,0.0]
[1779849214633,44.54,75656.92,0.0,-1.0,0.0,0.0]
[1779849215095,44.54,75657.99,0.0,-1.0,0.0,0.0]
[1779849220131,44.54,75657.03,0.0,-1.0,0.0,0.0]
[1779849221137,44.54,75653.97,0.0,-1.0,0.0,0.0]
[1779849228187,44.54,75654.37,0.0,-1.0,0.0,0.0]
[1779849232215,44.54,75655.86,0.0,-1.0,0.0,0.0]
[1779849232816,44.54,75655.86,0.0,-1.0,0.0,0.0]
[1779849232967,44.54,75655.86,0.0,-1.0,0.0,0.0]
[1779849233222,44.54,75660.23,0.0,-1.0,0.0,0.0]
[1779849234229,44.54,75664.2,0.0,-1.0,0.0,0.0]
[1779849235236,44.54,75667.48,0.0,-1.0,0.0,0.0]
[1779849238257,44.54,75668.22,0.0,-1.0,0.0,0.0]
[1779849239264,44.54,75671.45,0.0,-1.0,0.0,0.0]
[1779849244300,44.54,75672.03,0.0,-1.0,0.0,0.0]
[1779849245306,44.54,75670.73,0.0,-1.0,0.0,0.0]
[1779849249333,44.54,75671.58,0.0,-1.0,0.0,0.0]
[1779849250341,44.54,75672.35,0.0,-1.0,0.0,0.0]
[1779849253362,44.54,75684.51,0.0,-1.0,0.0,0.0]
[1779849254368,44.54,75689.21,0.0,-1.0,0.0,0.0]
[1779849255376,44.54,75691.64,0.0,-1.0,0.0,0.0]
[1779849256383,44.54,75692.65,0.0,-1.0,0.0,0.0]
[1779849257390,44.54,75693.45,0.0,-1.0,0.0,0.0]
[1779849259404,44.54,75694.12,0.0,-1.0,0.0,0.0]
[1779849264440,44.54,75694.51,0.0,-1.0,0.0,0.0]
[1779849265447,44.54,75693.68,0.0,-1.0,0.0,0.0]
[1779849266454,44.54,75690.49,0.0,-1.0,0.0,0.0]
[1779849268468,44.54,75691.97,0.0,-1.0,0.0,0.0]
[1779849269475,44.54,75691.17,0.0,-1.0,0.0,0.0]
[1779849270481,44.54,75688.72,0.0,-1.0,0.0,0.0]
[1779849271489,44.54,75691.53,0.0,-1.0,0.0,0.0]
[1779849272495,44.54,75692.22,0.0,-1.0,0.0,0.0]
[1779849274510,44.54,75691.62,0.0,-1.0,0.0,0.0]
[1779849276524,44.54,75692.46,0.0,-1.0,0.0,0.0]
[1779849281559,44.54,75692.88,0.0,-1.0,0.0,0.0]
[1779849282563,44.54,75692.88,0.0,-1.0,0.0,0.0]
[1779849282722,44.54,75692.88,0.0,-1.0,0.0,0.0]
[1779849282767,44.54,75693.24,0.0,-1.0,0.0,0.0]
[1779849284580,44.54,75692.66,0.0,-1.0,0.0,0.0]
[1779849289615,44.54,75694.66,0.0,-1.0,0.0,0.0]
[1779849290787,44.54,75694.66,0.0,-1.0,0.0,0.0]
[1779849290621,44.54,75698.31,0.0,-1.0,0.0,0.0]
[1779849290970,44.54,75698.31,0.0,-1.0,0.0,0.0]
[1779849291629,44.54,75700.7,0.0,-1.0,0.0,0.0]
[1779849292636,44.54,75701.59,0.0,-1.0,0.0,0.0]
[1779849297671,44.54,75701.54,0.0,-1.0,0.0,0.0]
[1779849299685,44.54,75703.11,0.0,-1.0,0.0,0.0]
[1779849300692,44.54,75704.24,0.0,-1.0,0.0,0.0]
[1779849301699,44.54,75705.54,0.0,-1.0,0.0,0.0]
[1779849302706,44.54,75708.35,0.0,-1.0,0.0,0.0]
[1779849303713,44.54,75710.65,0.0,-1.0,0.0,0.0]
[1779849304721,44.54,75716.32,0.0,-1.0,0.0,0.0]
[1779849305727,44.54,75726.86,0.0,-1.0,0.0,0.0]
[1779849306734,44.54,75733.66,0.0,-1.0,0.0,0.0]
[1779849307740,44.54,75735.76,0.0,-1.0,0.0,0.0]
[1779849308858,44.54,75736.87,0.0,-1.0,0.0,0.0]
[1779849310762,44.54,75735.67,0.0,-1.0,0.0,0.0]
[1779849316804,44.54,75736.12,0.0,-1.0,0.0,0.0]
[1779849317731,44.54,75736.12,0.0,-1.0,0.0,0.0]
[1779849317811,44.54,75736.4,0.0,-1.0,0.0,0.0]
[1779849318818,44.54,75737.17,0.0,-1.0,0.0,0.0]
[1779849319825,44.54,75735.91,0.0,-1.0,0.0,0.0]
[1779849320985,44.54,75735.59,0.0,-1.0,0.0,0.0]
[1779849321839,44.54,75734.98,0.0,-1.0,0.0,0.0]
[1779849322846,44.54,75733.52,0.0,-1.0,0.0,0.0]
[1779849324860,44.54,75734.41,0.0,-1.0,0.0,0.0]
[1779849325867,44.54,75731.93,0.0,-1.0,0.0,0.0]
[1779849326875,44.54,75730.8,0.0,-1.0,0.0,0.0]
[1779849329898,44.54,75729.07,0.0,-1.0,0.0,0.0]
[1779849331631,44.54,75729.07,0.0,-1.0,0.0,0.0]
[1779849331720,44.54,75729.07,0.0,-1.0,0.0,0.0]
[1779849331788,44.54,75727.98,0.0,-1.0,0.0,0.0]
[1779849331911,44.54,75728.57,0.0,-1.0,0.0,0.0]
[1779849334025,44.54,75724.47,0.0,-1.0,0.0,0.0]
[1779849334948,44.54,75713.05,0.0,-1.0,0.0,0.0]
[1779849335955,44.54,75708.94,0.0,-1.0,0.0,0.0]
[1779849336962,44.54,75709.23,0.0,-1.0,0.0,0.0]
[1779849337969,44.54,75706.93,0.0,-1.0,0.0,0.0]
[1779849340879,44.54,75698.17,0.0,-1.0,0.0,0.0]
[1779849341006,44.54,75696.41,0.0,-1.0,0.0,0.0]
[1779849345034,44.54,75694.95,0.0,-1.0,0.0,0.0]
[1779849347048,44.54,75693.85,0.0,-1.0,0.0,0.0]
[1779849348055,44.54,75694.75,0.0,-1.0,0.0,0.0]
[1779849353089,44.54,75695.04,0.0,-1.0,0.0,0.0]
[1779849358125,44.54,75694.69,0.0,-1.0,0.0,0.0]
[1779849363160,44.54,75694.73,0.0,-1.0,0.0,0.0]
[1779849370209,44.54,75695.29,0.0,-1.0,0.0,0.0]
[1779849373639,44.54,75695.22,0.0,-1.0,0.0,0.0]
[1779849373727,44.54,75695.22,0.0,-1.0,0.0,0.0]
[1779849373740,44.54,75695.22,0.0,-1.0,0.0,0.0]
[1779849374237,44.54,75694.35,0.0,-1.0,0.0,0.0]
[1779849375244,44.54,75694.97,0.0,-1.0,0.0,0.0]
[1779849381286,44.54,75695.05,0.0,-1.0,0.0,0.0]
[1779849383300,44.54,75694.47,0.0,-1.0,0.0,0.0]
[1779849385314,44.54,75693.9,0.0,-1.0,0.0,0.0]
[1779849390349,44.54,75694.49,0.0,-1.0,0.0,0.0]
[1779849391356,44.54,75694.53,0.0,-1.0,0.0,0.0]
[1779849394378,44.54,75684.48,0.0,-1.0,0.0,0.0]
[1779849395385,44.54,75679.79,0.0,-1.0,0.0,0.0]
[1779849397399,44.54,75680.3,0.0,-1.0,0.0,0.0]
[1779849401427,44.54,75679.15,0.0,-1.0,0.0,0.0]
[1779849402434,44.54,75678.45,0.0,-1.0,0.0,0.0]
[1779849403442,44.54,75677.9,0.0,-1.0,0.0,0.0]
[1779849405455,44.54,75678.44,0.0,-1.0,0.0,0.0]
[1779849411496,44.54,75677.84,0.0,-1.0,0.0,0.0]
[1779849413511,44.54,75673.51,0.0,-1.0,0.0,0.0]
[1779849414521,44.54,75668.71,0.0,-1.0,0.0,0.0]
[1779849415528,44.54,75669.7,0.0,-1.0,0.0,0.0]
[1779849416535,44.54,75670.6,0.0,-1.0,0.0,0.0]
[1779849419556,44.54,75671.79,0.0,-1.0,0.0,0.0]
[1779849420563,44.54,75672.42,0.0,-1.0,0.0,0.0]
[1779849421570,44.54,75675.3,0.0,-1.0,0.0,0.0]
[1779849422577,44.54,75676.17,0.0,-1.0,0.0,0.0]
[1779849423584,44.54,75677.54,0.0,-1.0,0.0,0.0]
[1779849424591,44.54,75679.41,0.0,-1.0,0.0,0.0]
[1779849425598,44.54,75680.07,0.0,-1.0,0.0,0.0]
[1779849430634,44.54,75680.54,0.0,-1.0,0.0,0.0]
[1779849433655,44.54,75678.35,0.0,-1.0,0.0,0.0]
[1779849434662,44.54,75677.86,0.0,-1.0,0.0,0.0]
[1779849436676,44.54,75678.4,0.0,-1.0,0.0,0.0]
[1779849437683,44.54,75677.64,0.0,-1.0,0.0,0.0]
[1779849442718,44.54,75677.81,0.0,-1.0,0.0,0.0]
[1779849444732,44.54,75676.22,0.0,-1.0,0.0,0.0]
[1779849445741,44.54,75677.24,0.0,-1.0,0.0,0.0]
[1779849450777,44.54,75676.33,0.0,-1.0,0.0,0.0]
[1779849453798,44.54,75675.81,0.0,-1.0,0.0,0.0]
[1779849454805,44.54,75676.32,0.0,-1.0,0.0,0.0]
[1779849459840,44.54,75668.73,0.0,-1.0,0.0,0.0]
[1779849460847,44.54,75657.13,0.0,-1.0,0.0,0.0]
[1779849461854,44.54,75658.31,0.0,-1.0,0.0,0.0]
[1779849462860,44.54,75657.35,0.0,-1.0,0.0,0.0]
[1779849464875,44.54,75653.36,0.0,-1.0,0.0,0.0]
[1779849467896,44.54,75654.2,0.0,-1.0,0.0,0.0]
[1779849469910,44.54,75655.09,0.0,-1.0,0.0,0.0]
[1779849473938,44.54,75654.33,0.0,-1.0,0.0,0.0]
[1779849474945,44.54,75656.88,0.0,-1.0,0.0,0.0]
[1779849475952,44.54,75658.38,0.0,-1.0,0.0,0.0]
[1779849478979,44.54,75659.32,0.0,-1.0,0.0,0.0]
[1779849479984,44.54,75658.83,0.0,-1.0,0.0,0.0]
[1779849486029,44.54,75656.49,0.0,-1.0,0.0,0.0]
[1779849487636,44.54,75656.22,0.0,-1.0,0.0,0.0]
[1779849487717,44.54,75656.22,0.0,-1.0,0.0,0.0]
[1779849488043,44.54,75655.12,0.0,-1.0,0.0,0.0]
[1779849490057,44.54,75654.22,0.0,-1.0,0.0,0.0]
[1779849491064,44.54,75654.88,0.0,-1.0,0.0,0.0]
[1779849496099,44.54,75654.67,0.0,-1.0,0.0,0.0]
[1779849499119,44.54,75655.16,0.0,-1.0,0.0,0.0]
[1779849501134,44.54,75655.92,0.0,-1.0,0.0,0.0]
[1779849503148,44.54,75655.39,0.0,-1.0,0.0,0.0]
[1779849507684,44.54,75655.39,0.0,-1.0,0.0,0.0]
[1779849507719,44.54,75655.39,0.0,-1.0,0.0,0.0]
[1779849507913,44.54,75655.12,0.0,-1.0,0.0,0.0]
[1779849508184,44.54,75654.14,0.0,-1.0,0.0,0.0]
[1779849511205,44.54,75654.52,0.0,-1.0,0.0,0.0]
[1779849515233,44.54,75655.15,0.0,-1.0,0.0,0.0]
[1779849519670,44.54,75653.25,0.0,-1.0,0.0,0.0]
[1779849520268,44.54,75651.79,0.0,-1.0,0.0,0.0]
[1779849521275,44.54,75652.37,0.0,-1.0,0.0,0.0]
[1779849522967,44.54,75652.37,0.0,-1.0,0.0,0.0]
[1779849523081,44.54,75652.86,0.0,-1.0,0.0,0.0]
[1779849528325,44.54,75651.89,0.0,-1.0,0.0,0.0]
[1779849534368,44.54,75652.97,0.0,-1.0,0.0,0.0]
[1779849540410,44.54,75652.23,0.0,-1.0,0.0,0.0]
[1779849541417,44.54,75656.66,0.0,-1.0,0.0,0.0]
[1779849544438,44.54,75661.85,0.0,-1.0,0.0,0.0]
[1779849545445,44.54,75664.27,0.0,-1.0,0.0,0.0]
[1779849548465,44.54,75663.14,0.0,-1.0,0.0,0.0]
[1779849553501,44.54,75662.67,0.0,-1.0,0.0,0.0]
[1779849558536,44.54,75660.37,0.0,-1.0,0.0,0.0]
[1779849563571,44.54,75660.82,0.0,-1.0,0.0,0.0]
[1779849564578,44.54,75645.38,0.0,-1.0,0.0,0.0]
[1779849565585,44.54,75642.9,0.0,-1.0,0.0,0.0]
[1779849568350,44.54,75642.41,0.0,-1.0,0.0,0.0]
[1779849568554,44.54,75642.41,0.0,-1.0,0.0,0.0]
[1779849568606,44.54,75641.93,0.0,-1.0,0.0,0.0]
[1779849570620,44.54,75637.22,0.0,-1.0,0.0,0.0]
[1779849571627,44.54,75636.62,0.0,-1.0,0.0,0.0]
[1779849574648,44.54,75640.64,0.0,-1.0,0.0,0.0]
[1779849575655,44.54,75631.22,0.0,-1.0,0.0,0.0]
[1779849576662,44.54,75622.17,0.0,-1.0,0.0,0.0]
[1779849577679,44.54,75616.93,0.0,-1.0,0.0,0.0]
[1779849581707,44.54,75616.03,0.0,-1.0,0.0,0.0]
[1779849584727,44.54,75615.15,0.0,-1.0,0.0,0.0]
[1779849585735,44.54,75612.09,0.0,-1.0,0.0,0.0]
[1779849586742,44.54,75608.24,0.0,-1.0,0.0,0.0]
[1779849587749,44.54,75602.65,0.0,-1.0,0.0,0.0]
[1779849588756,44.54,75601.01,0.0,-1.0,0.0,0.0]
[1779849589763,44.54,75599.7,0.0,-1.0,0.0,0.0]
[1779849590730,44.54,75599.7,0.0,-1.0,0.0,0.0]
[1779849590842,44.54,75599.7,0.0,-1.0,0.0,0.0]
[1779849590943,44.54,75598.1,0.0,-1.0,0.0,0.0]
[1779849596413,44.54,75598.78,0.0,-1.0,0.0,0.0]
[1779849596467,44.54,75598.78,0.0,-1.0,0.0,0.0]
[1779849596569,44.54,75598.78,0.0,-1.0,0.0,0.0]
[1779849601871,44.54,75598.2,0.0,-1.0,0.0,0.0]
[1779849601928,44.54,75601.32,0.0,-1.0,0.0,0.0]
[1779849605001,44.54,75602.13,0.0,-1.0,0.0,0.0]
[1779849605052,44.54,75602.47,0.0,-1.0,0.0,0.0]
[1779849605218,44.54,75602.47,0.0,-1.0,0.0,0.0]
[1779849606884,44.54,75604.66,0.0,-1.0,0.0,0.0]
[1779849609905,44.54,75613.15,0.0,-1.0,0.0,0.0]
[1779849610912,44.54,75611.82,0.0,-1.0,0.0,0.0]
[1779849616954,44.54,75612.49,0.0,-1.0,0.0,0.0]
[1779849619976,44.54,75613.43,0.0,-1.0,0.0,0.0]
[1779849624006,44.54,75615.67,0.0,-1.0,0.0,0.0]
[1779849627026,44.54,75619.87,0.0,-1.0,0.0,0.0]
[1779849628033,44.54,75623.72,0.0,-1.0,0.0,0.0]
[1779849629578,44.54,75623.88,0.0,-1.0,0.0,0.0]
[1779849629720,44.54,75623.88,0.0,-1.0,0.0,0.0]
[1779849630047,44.54,75625.5,0.0,-1.0,0.0,0.0]
[1779849631054,44.54,75628.07,0.0,-1.0,0.0,0.0]
[1779849634075,44.54,75620.28,0.0,-1.0,0.0,0.0]
[1779849635082,44.54,75617.28,0.0,-1.0,0.0,0.0]
[1779849636862,44.54,75616.83,0.0,-1.0,0.0,0.0]
[1779849636966,44.54,75616.83,0.0,-1.0,0.0,0.0]
[1779849637096,44.54,75616.28,0.0,-1.0,0.0,0.0]
[1779849642131,44.54,75615.98,0.0,-1.0,0.0,0.0]
[1779849647168,44.54,75616.24,0.0,-1.0,0.0,0.0]
[1779849650189,44.54,75618.9,0.0,-1.0,0.0,0.0]
[1779849651196,44.54,75624.51,0.0,-1.0,0.0,0.0]
[1779849652203,44.54,75625.37,0.0,-1.0,0.0,0.0]
[1779849653209,44.54,75626.39,0.0,-1.0,0.0,0.0]
[1779849657417,44.54,75626.03,0.0,-1.0,0.0,0.0]
[1779849657468,44.54,75626.03,0.0,-1.0,0.0,0.0]
[1779849658245,44.54,75626.1,0.0,-1.0,0.0,0.0]
[1779849663280,44.54,75626.29,0.0,-1.0,0.0,0.0]
[1779849664287,44.54,75627.34,0.0,-1.0,0.0,0.0]
[1779849665294,44.54,75629.72,0.0,-1.0,0.0,0.0]
[1779849666301,44.54,75632.1,0.0,-1.0,0.0,0.0]
[1779849671337,44.54,75632.39,0.0,-1.0,0.0,0.0]
[1779849674359,44.54,75633.91,0.0,-1.0,0.0,0.0]
[1779849679394,44.54,75634.48,0.0,-1.0,0.0,0.0]
[1779849685436,44.54,75635.33,0.0,-1.0,0.0,0.0]
[1779849690471,44.54,75635.55,0.0,-1.0,0.0,0.0]
[1779849691479,44.54,75630.56,0.0,-1.0,0.0,0.0]
[1779849692486,44.54,75627.09,0.0,-1.0,0.0,0.0]
[1779849694500,44.54,75628.99,0.0,-1.0,0.0,0.0]
[1779849696514,44.54,75630.04,0.0,-1.0,0.0,0.0]
[1779849701549,44.54,75629.74,0.0,-1.0,0.0,0.0]
[1779849706584,44.54,75627.11,0.0,-1.0,0.0,0.0]
[1779849711619,44.54,75627.04,0.0,-1.0,0.0,0.0]
[1779849716654,44.54,75625.88,0.0,-1.0,0.0,0.0]
[1779849717661,44.54,75622.2,0.0,-1.0,0.0,0.0]
[1779849719267,44.54,75620.21,0.0,-1.0,0.0,0.0]
[1779849721690,44.54,75621.7,0.0,-1.0,0.0,0.0]
[1779849722697,44.54,75619.47,0.0,-1.0,0.0,0.0]
[1779849725718,44.54,75617.89,0.0,-1.0,0.0,0.0]
[1779849726725,44.54,75611.86,0.0,-1.0,0.0,0.0]
[1779849727732,44.54,75603.25,0.0,-1.0,0.0,0.0]
[1779849728739,44.54,75602.34,0.0,-1.0,0.0,0.0]
[1779849733774,44.54,75602.26,0.0,-1.0,0.0,0.0]
[1779849734781,44.54,75599.28,0.0,-1.0,0.0,0.0]
[1779849739816,44.54,75601.44,0.0,-1.0,0.0,0.0]
[1779849740823,44.54,75604.97,0.0,-1.0,0.0,0.0]
[1779849743844,44.54,75605.93,0.0,-1.0,0.0,0.0]
[1779849748879,44.54,75605.12,0.0,-1.0,0.0,0.0]
[1779849750893,44.54,75605.97,0.0,-1.0,0.0,0.0]
[1779849751900,44.54,75605.94,0.0,-1.0,0.0,0.0]
[1779849756960,44.54,75606.65,0.0,-1.0,0.0,0.0]
[1779849757967,44.54,75605.56,0.0,-1.0,0.0,0.0]
[1779849763002,44.54,75613.99,0.0,-1.0,0.0,0.0]
[1779849764009,44.54,75618.43,0.0,-1.0,0.0,0.0]
[1779849766023,44.54,75620.15,0.0,-1.0,0.0,0.0]
[1779849768036,44.54,75615.85,0.0,-1.0,0.0,0.0]
[1779849769044,44.54,75612.14,0.0,-1.0,0.0,0.0]
[1779849770051,44.54,75616.99,0.0,-1.0,0.0,0.0]
[1779849771058,44.54,75618.87,0.0,-1.0,0.0,0.0]
[1779849772070,44.54,75617.74,0.0,-1.0,0.0,0.0]
[1779849773072,44.54,75625.66,0.0,-1.0,0.0,0.0]
[1779849774078,44.54,75626.05,0.0,-1.0,0.0,0.0]
[1779849779114,44.54,75628.43,0.0,-1.0,0.0,0.0]
[1779849780124,44.54,75629.77,0.0,-1.0,0.0,0.0]
[1779849781132,44.54,75632.88,0.0,-1.0,0.0,0.0]
[1779849782138,44.54,75633.74,0.0,-1.0,0.0,0.0]
[1779849784153,44.54,75631.77,0.0,-1.0,0.0,0.0]
[1779849785159,44.54,75626.72,0.0,-1.0,0.0,0.0]
[1779849790194,44.54,75625.9,0.0,-1.0,0.0,0.0]
[1779849790838,44.54,75625.9,0.0,-1.0,0.0,0.0]
[1779849790970,44.54,75625.9,0.0,-1.0,0.0,0.0]
[1779849791200,44.54,75624.44,0.0,-1.0,0.0,0.0]
[1779849796236,44.54,75624.36,0.0,-1.0,0.0,0.0]
[1779849797243,44.54,75623.31,0.0,-1.0,0.0,0.0]
[1779849798250,44.54,75624.27,0.0,-1.0,0.0,0.0]
[1779849799257,44.54,75623.38,0.0,-1.0,0.0,0.0]
[1779849802278,44.54,75624.27,0.0,-1.0,0.0,0.0]
[1779849803285,44.54,75622.89,0.0,-1.0,0.0,0.0]
[1779849805299,44.54,75621.56,0.0,-1.0,0.0,0.0]
[1779849806306,44.54,75620.63,0.0,-1.0,0.0,0.0]
[1779849809327,44.54,75621.57,0.0,-1.0,0.0,0.0]
[1779849810333,44.54,75623.59,0.0,-1.0,0.0,0.0]
[1779849811341,44.54,75624.69,0.0,-1.0,0.0,0.0]
[1779849815369,44.54,75626.77,0.0,-1.0,0.0,0.0]
[1779849816376,44.54,75627.85,0.0,-1.0,0.0,0.0]
[1779849817383,44.54,75628.84,0.0,-1.0,0.0,0.0]
[1779849823429,44.54,75629.38,0.0,-1.0,0.0,0.0]
[1779849824436,44.54,75628.49,0.0,-1.0,0.0,0.0]
[1779849825443,44.54,75626.72,0.0,-1.0,0.0,0.0]
[1779849829471,44.54,75627.83,0.0,-1.0,0.0,0.0]
[1779849834506,44.54,75627.67,0.0,-1.0,0.0,0.0]
[1779849839541,44.54,75628.11,0.0,-1.0,0.0,0.0]
[1779849843569,44.54,75626.23,0.0,-1.0,0.0,0.0]
[1779849845364,44.54,75624.59,0.0,-1.0,0.0,0.0]
[1779849846590,44.54,75621.34,0.0,-1.0,0.0,0.0]
[1779849847597,44.54,75619.74,0.0,-1.0,0.0,0.0]
[1779849848604,44.54,75622.12,0.0,-1.0,0.0,0.0]
[1779849849611,44.54,75623.32,0.0,-1.0,0.0,0.0]
[1779849852632,44.54,75620.06,0.0,-1.0,0.0,0.0]
[1779849854324,44.54,75618.33,0.0,-1.0,0.0,0.0]
[1779849854646,44.54,75617.01,0.0,-1.0,0.0,0.0]
[1779849855653,44.54,75615.68,0.0,-1.0,0.0,0.0]
[1779849857806,44.54,75615.65,0.0,-1.0,0.0,0.0]
[1779849857968,44.54,75615.65,0.0,-1.0,0.0,0.0]
[1779849858069,44.54,75614.33,0.0,-1.0,0.0,0.0]
[1779849863709,44.54,75614.97,0.0,-1.0,0.0,0.0]
[1779849868746,44.54,75614.81,0.0,-1.0,0.0,0.0]
[1779849871767,44.54,75619.04,0.0,-1.0,0.0,0.0]
[1779849872773,44.54,75615.88,0.0,-1.0,0.0,0.0]
[1779849877812,44.54,75617.85,0.0,-1.0,0.0,0.0]
[1779849878819,44.54,75618.73,0.0,-1.0,0.0,0.0]
[1779849879830,44.54,75622.2,0.0,-1.0,0.0,0.0]
[1779849880833,44.54,75624.37,0.0,-1.0,0.0,0.0]
[1779849881840,44.54,75625.61,0.0,-1.0,0.0,0.0]
[1779849882847,44.54,75627.37,0.0,-1.0,0.0,0.0]
[1779849884861,44.54,75630.03,0.0,-1.0,0.0,0.0]
[1779849885868,44.54,75635.38,0.0,-1.0,0.0,0.0]
[1779849887881,44.54,75636.39,0.0,-1.0,0.0,0.0]
[1779849890903,44.54,75637.57,0.0,-1.0,0.0,0.0]
[1779849891910,44.54,75635.21,0.0,-1.0,0.0,0.0]
[1779849892917,44.54,75632.31,0.0,-1.0,0.0,0.0]
[1779849894930,44.54,75633.79,0.0,-1.0,0.0,0.0]
[1779849896945,44.54,75632.77,0.0,-1.0,0.0,0.0]
[1779849899966,44.54,75633.96,0.0,-1.0,0.0,0.0]
[1779849902155,44.54,75633.96,0.0,-1.0,0.0,0.0]
[1779849902217,44.54,75633.96,0.0,-1.0,0.0,0.0]
[1779849902319,44.54,75636.32,0.0,-1.0,0.0,0.0]
[1779849904008,44.54,75637.49,0.0,-1.0,0.0,0.0]
[1779849909040,44.54,75638.29,0.0,-1.0,0.0,0.0]
[1779849911054,44.54,75639.88,0.0,-1.0,0.0,0.0]
[1779849912061,44.54,75641.25,0.0,-1.0,0.0,0.0]
[1779849914075,44.54,75640.16,0.0,-1.0,0.0,0.0]
[1779849915082,44.54,75638.52,0.0,-1.0,0.0,0.0]
[1779849921125,44.54,75638.49,0.0,-1.0,0.0,0.0]
[1779849923142,44.54,75639.76,0.0,-1.0,0.0,0.0]
[1779849924149,44.54,75638.45,0.0,-1.0,0.0,0.0]
[1779849927170,44.54,75639.32,0.0,-1.0,0.0,0.0]
[1779849930191,44.54,75638.41,0.0,-1.0,0.0,0.0]
[1779849931198,44.54,75638.8,0.0,-1.0,0.0,0.0]
[1779849933212,44.54,75639.73,0.0,-1.0,0.0,0.0]
[1779849937240,44.54,75638.88,0.0,-1.0,0.0,0.0]
[1779849939254,44.54,75639.89,0.0,-1.0,0.0,0.0]
[1779849940261,44.54,75641.13,0.0,-1.0,0.0,0.0]
[1779849946303,44.54,75640.77,0.0,-1.0,0.0,0.0]
[1779849947314,44.54,75639.38,0.0,-1.0,0.0,0.0]
[1779849949328,44.54,75640.74,0.0,-1.0,0.0,0.0]
[1779849954363,44.54,75641.72,0.0,-1.0,0.0,0.0]
[1779849959398,44.54,75640.7,0.0,-1.0,0.0,0.0]
[1779849964432,44.54,75641.02,0.0,-1.0,0.0,0.0]
[1779849970476,44.54,75643.02,0.0,-1.0,0.0,0.0]
[1779849971483,44.54,75644.11,0.0,-1.0,0.0,0.0]
[1779849973497,44.54,75643.05,0.0,-1.0,0.0,0.0]
[1779849977526,44.54,75641.31,0.0,-1.0,0.0,0.0]
[1779849978535,44.54,75640.17,0.0,-1.0,0.0,0.0]
[1779849983572,44.54,75640.21,0.0,-1.0,0.0,0.0]
[1779849989613,44.54,75639.76,0.0,-1.0,0.0,0.0]
[1779849992635,44.54,75640.03,0.0,-1.0,0.0,0.0]
[1779849997670,44.54,75639.97,0.0,-1.0,0.0,0.0]
[1779850000691,44.54,75642.86,0.0,-1.0,0.0,0.0]
[1779850001698,44.54,75648.39,0.0,-1.0,0.0,0.0]
[1779850002705,44.54,75649.32,0.0,-1.0,0.0,0.0]
[1779850005725,44.54,75650.63,0.0,-1.0,0.0,0.0]
[1779850010761,44.54,75650.86,0.0,-1.0,0.0,0.0]
[1779850015796,44.54,75651.11,0.0,-1.0,0.0,0.0]
[1779850017810,44.54,75659.69,0.0,-1.0,0.0,0.0]
[1779850018817,44.54,75661.33,0.0,-1.0,0.0,0.0]
[1779850019824,44.54,75662.42,0.0,-1.0,0.0,0.0]
[1779850022845,44.54,75664.52,0.0,-1.0,0.0,0.0]
[1779850023852,44.54,75666.01,0.0,-1.0,0.0,0.0]
[1779850024859,44.54,75675.56,0.0,-1.0,0.0,0.0]
[1779850025866,44.54,75672.67,0.0,-1.0,0.0,0.0]
[1779850026873,44.54,75670.1,0.0,-1.0,0.0,0.0]
[1779850028162,44.54,75670.1,0.0,-1.0,0.0,0.0]
[1779850028223,44.54,75670.1,0.0,-1.0,0.0,0.0]
[1779850028324,44.54,75670.27,0.0,-1.0,0.0,0.0]
[1779850029894,44.54,75668.43,0.0,-1.0,0.0,0.0]
[1779850034929,44.54,75663.19,0.0,-1.0,0.0,0.0]
[1779850036943,44.54,75662.27,0.0,-1.0,0.0,0.0]
[1779850037949,44.54,75661.14,0.0,-1.0,0.0,0.0]
[1779850042985,44.54,75660.87,0.0,-1.0,0.0,0.0]
[1779850043993,44.54,75658.52,0.0,-1.0,0.0,0.0]
[1779850047014,44.54,75659.36,0.0,-1.0,0.0,0.0]
[1779850049029,44.54,75655.74,0.0,-1.0,0.0,0.0]
[1779850050036,44.54,75654.83,0.0,-1.0,0.0,0.0]
[1779850051042,44.54,75654.95,0.0,-1.0,0.0,0.0]
[1779850052055,44.54,75645.36,0.0,-1.0,0.0,0.0]
[1779850053061,44.54,75636.75,0.0,-1.0,0.0,0.0]
[1779850054068,44.54,75636.97,0.0,-1.0,0.0,0.0]
[1779850055075,44.54,75635.36,0.0,-1.0,0.0,0.0]
[1779850058096,44.54,75634.14,0.0,-1.0,0.0,0.0]
[1779850060110,44.54,75635.13,0.0,-1.0,0.0,0.0]
[1779850061116,44.54,75634.01,0.0,-1.0,0.0,0.0]
[1779850064137,44.54,75634.95,0.0,-1.0,0.0,0.0]
[1779850069173,44.54,75634.64,0.0,-1.0,0.0,0.0]
[1779850075214,44.54,75634.32,0.0,-1.0,0.0,0.0]
[1779850080250,44.54,75632.65,0.0,-1.0,0.0,0.0]
[1779850081257,44.54,75628.2,0.0,-1.0,0.0,0.0]
[1779850084278,44.54,75633.11,0.0,-1.0,0.0,0.0]
[1779850085285,44.54,75635.52,0.0,-1.0,0.0,0.0]
[1779850090323,44.54,75635.14,0.0,-1.0,0.0,0.0]
[1779850096365,44.54,75634.82,0.0,-1.0,0.0,0.0]
[1779850101400,44.54,75634.39,0.0,-1.0,0.0,0.0]
[1779850109456,44.54,75634.88,0.0,-1.0,0.0,0.0]
[1779850111470,44.54,75634.75,0.0,-1.0,0.0,0.0]
[1779850116505,44.54,75635.34,0.0,-1.0,0.0,0.0]
[1779850122546,44.54,75635.71,0.0,-1.0,0.0,0.0]
[1779850123554,44.54,75637.2,0.0,-1.0,0.0,0.0]
[1779850124561,44.54,75643.45,0.0,-1.0,0.0,0.0]
[1779850125568,44.54,75647.2,0.0,-1.0,0.0,0.0]
[1779850126575,44.54,75648.37,0.0,-1.0,0.0,0.0]
[1779850127582,44.54,75650.41,0.0,-1.0,0.0,0.0]
[1779850131610,44.54,75648.61,0.0,-1.0,0.0,0.0]
[1779850132617,44.54,75646.16,0.0,-1.0,0.0,0.0]
[1779850135638,44.54,75644.97,0.0,-1.0,0.0,0.0]
[1779850138658,44.54,75643.99,0.0,-1.0,0.0,0.0]
[1779850144701,44.54,75644.2,0.0,-1.0,0.0,0.0]
[1779850146715,44.54,75640.25,0.0,-1.0,0.0,0.0]
[1779850147722,44.54,75638.84,0.0,-1.0,0.0,0.0]
[1779850148729,44.54,75636.36,0.0,-1.0,0.0,0.0]
[1779850149736,44.54,75634.87,0.0,-1.0,0.0,0.0]
[1779850150743,44.54,75632.92,0.0,-1.0,0.0,0.0]
[1779850153764,44.54,75631.73,0.0,-1.0,0.0,0.0]
[1779850158800,44.54,75632.27,0.0,-1.0,0.0,0.0]
[1779850159807,44.54,75634.22,0.0,-1.0,0.0,0.0]
[1779850162827,44.54,75635.25,0.0,-1.0,0.0,0.0]
[1779850167864,44.54,75635.61,0.0,-1.0,0.0,0.0]
[1779850171892,44.54,75635.3,0.0,-1.0,0.0,0.0]
[1779850177934,44.54,75635.24,0.0,-1.0,0.0,0.0]
[1779850180954,44.54,75637.15,0.0,-1.0,0.0,0.0]
[1779850185990,44.54,75636.83,0.0,-1.0,0.0,0.0]
[1779850191026,44.54,75636.55,0.0,-1.0,0.0,0.0]
[1779850193040,44.54,75635.61,0.0,-1.0,0.0,0.0]
[1779850196061,44.54,75636.55,0.0,-1.0,0.0,0.0]
[1779850201097,44.54,75637.07,0.0,-1.0,0.0,0.0]
[1779850206132,44.54,75636.98,0.0,-1.0,0.0,0.0]
[1779850213181,44.54,75637.51,0.0,-1.0,0.0,0.0]
[1779850218216,44.54,75638.32,0.0,-1.0,0.0,0.0]
[1779850221237,44.54,75637.35,0.0,-1.0,0.0,0.0]
[1779850226272,44.54,75637.12,0.0,-1.0,0.0,0.0]
[1779850231307,44.54,75637.09,0.0,-1.0,0.0,0.0]
[1779850232314,44.54,75639.65,0.0,-1.0,0.0,0.0]
[1779850233321,44.54,75641.94,0.0,-1.0,0.0,0.0]
[1779850235335,44.54,75643.94,0.0,-1.0,0.0,0.0]
[1779850236342,44.54,75645.4,0.0,-1.0,0.0,0.0]
[1779850238356,44.54,75647.12,0.0,-1.0,0.0,0.0]
[1779850243391,44.54,75647.53,0.0,-1.0,0.0,0.0]
[1779850248426,44.54,75647.13,0.0,-1.0,0.0,0.0]
[1779850253461,44.54,75648.14,0.0,-1.0,0.0,0.0]
[1779850254469,44.54,75647.25,0.0,-1.0,0.0,0.0]
[1779850255476,44.54,75643.04,0.0,-1.0,0.0,0.0]
[1779850256483,44.54,75641.81,0.0,-1.0,0.0,0.0]
[1779850261520,44.54,75642.96,0.0,-1.0,0.0,0.0]
[1779850266556,44.54,75642.04,0.0,-1.0,0.0,0.0]
[1779850269577,44.54,75640.92,0.0,-1.0,0.0,0.0]
[1779850270584,44.54,75638.59,0.0,-1.0,0.0,0.0]
[1779850271591,44.54,75637.53,0.0,-1.0,0.0,0.0]
[1779850276626,44.54,75636.66,0.0,-1.0,0.0,0.0]
[1779850277633,44.54,75635.13,0.0,-1.0,0.0,0.0]
[1779850279647,44.54,75636.45,0.0,-1.0,0.0,0.0]
[1779850280654,44.54,75637.63,0.0,-1.0,0.0,0.0]
[1779850285689,44.54,75638.3,0.0,-1.0,0.0,0.0]
[1779850290723,44.54,75639.95,0.0,-1.0,0.0,0.0]
[1779850291731,44.54,75649.3,0.0,-1.0,0.0,0.0]
[1779850292737,44.54,75655.58,0.0,-1.0,0.0,0.0]
[1779850293745,44.54,75657.31,0.0,-1.0,0.0,0.0]
[1779850296766,44.54,75656.46,0.0,-1.0,0.0,0.0]
[1779850297773,44.54,75654.95,0.0,-1.0,0.0,0.0]
[1779850299786,44.54,75653.16,0.0,-1.0,0.0,0.0]
[1779850302808,44.54,75651.81,0.0,-1.0,0.0,0.0]
[1779850303681,44.54,75651.81,0.0,-1.0,0.0,0.0]
[1779850304224,44.54,75651.07,0.0,-1.0,0.0,0.0]
[1779850306836,44.54,75652.19,0.0,-1.0,0.0,0.0]
[1779850307860,44.54,75652.19,0.0,-1.0,0.0,0.0]
[1779850307971,44.54,75652.25,0.0,-1.0,0.0,0.0]
[1779850308851,44.54,75652.68,0.0,-1.0,0.0,0.0]
[1779850311798,44.54,75652.97,0.0,-1.0,0.0,0.0]
[1779850312878,44.54,75654.38,0.0,-1.0,0.0,0.0]
[1779850313885,44.54,75655.61,0.0,-1.0,0.0,0.0]
[1779850315899,44.54,75660.0,0.0,-1.0,0.0,0.0]
[1779850317646,44.54,75660.8,0.0,-1.0,0.0,0.0]
[1779850317707,44.54,75660.8,0.0,-1.0,0.0,0.0]
[1779850317722,44.54,75660.8,0.0,-1.0,0.0,0.0]
[1779850317913,44.54,75661.76,0.0,-1.0,0.0,0.0]
[1779850318920,44.54,75662.87,0.0,-1.0,0.0,0.0]
[1779850324962,44.54,75663.46,0.0,-1.0,0.0,0.0]
[1779850325969,44.54,75664.58,0.0,-1.0,0.0,0.0]
[1779850328615,44.54,75664.76,0.0,-1.0,0.0,0.0]
[1779850328719,44.54,75664.76,0.0,-1.0,0.0,0.0]
[1779850328820,44.54,75664.77,0.0,-1.0,0.0,0.0]
[1779850329348,44.54,75664.77,0.0,-1.0,0.0,0.0]
[1779850329385,44.54,75664.77,0.0,-1.0,0.0,0.0]
[1779850329473,44.54,75664.77,0.0,-1.0,0.0,0.0]
[1779850331006,44.54,75663.75,0.0,-1.0,0.0,0.0]
[1779850336041,44.54,75664.31,0.0,-1.0,0.0,0.0]
[1779850341076,44.54,75664.23,0.0,-1.0,0.0,0.0]
[1779850342965,44.54,75664.39,0.0,-1.0,0.0,0.0]
[1779850343038,44.54,75664.39,0.0,-1.0,0.0,0.0]
[1779850343143,44.54,75664.39,0.0,-1.0,0.0,0.0]
[1779850343218,44.54,75664.39,0.0,-1.0,0.0,0.0]
[1779850343319,44.54,75664.39,0.0,-1.0,0.0,0.0]
[1779850347120,44.54,75670.13,0.0,-1.0,0.0,0.0]
[1779850348955,44.54,75674.2,0.0,-1.0,0.0,0.0]
[1779850348972,44.54,75674.2,0.0,-1.0,0.0,0.0]
[1779850348997,44.54,75674.2,0.0,-1.0,0.0,0.0]
[1779850349063,44.54,75674.2,0.0,-1.0,0.0,0.0]
[1779850349218,44.54,75674.2,0.0,-1.0,0.0,0.0]
[1779850349282,44.54,75675.41,0.0,-1.0,0.0,0.0]
[1779850351148,44.54,75675.12,0.0,-1.0,0.0,0.0]
[1779850357190,44.54,75675.8,0.0,-1.0,0.0,0.0]
[1779850359926,44.54,75676.32,0.0,-1.0,0.0,0.0]
[1779850359967,44.54,75676.55,0.0,-1.0,0.0,0.0]
[1779850360211,44.54,75676.5,0.0,-1.0,0.0,0.0]
[1779850362637,44.54,75676.5,0.0,-1.0,0.0,0.0]
[1779850362720,44.54,75676.5,0.0,-1.0,0.0,0.0]
[1779850362833,44.54,75676.5,0.0,-1.0,0.0,0.0]
[1779850362968,44.54,75676.66,0.0,-1.0,0.0,0.0]
[1779850368267,44.54,75676.21,0.0,-1.0,0.0,0.0]
[1779850374309,44.54,75677.5,0.0,-1.0,0.0,0.0]
[1779850375316,44.54,75678.48,0.0,-1.0,0.0,0.0]
[1779850379834,44.54,75678.46,0.0,-1.0,0.0,0.0]
[1779850379945,44.54,75678.46,0.0,-1.0,0.0,0.0]
[1779850379968,44.54,75678.46,0.0,-1.0,0.0,0.0]
[1779850380283,44.54,75679.13,0.0,-1.0,0.0,0.0]
[1779850380472,44.54,75679.13,0.0,-1.0,0.0,0.0]
[1779850380571,44.54,75678.95,0.0,-1.0,0.0,0.0]
[1779850382367,44.54,75681.31,0.0,-1.0,0.0,0.0]
[1779850383374,44.54,75684.37,0.0,-1.0,0.0,0.0]
[1779850384621,44.54,75684.37,0.0,-1.0,0.0,0.0]
[1779850384719,44.54,75684.37,0.0,-1.0,0.0,0.0]
[1779850384728,44.54,75684.37,0.0,-1.0,0.0,0.0]
[1779850384970,44.54,75684.37,0.0,-1.0,0.0,0.0]
[1779850384775,44.54,75686.49,0.0,-1.0,0.0,0.0]
[1779850385640,44.54,75686.49,0.0,-1.0,0.0,0.0]
[1779850385717,44.54,75686.49,0.0,-1.0,0.0,0.0]
[1779850385818,44.54,75687.48,0.0,-1.0,0.0,0.0]
[1779850386396,44.54,75690.45,0.0,-1.0,0.0,0.0]
[1779850387402,44.54,75692.63,0.0,-1.0,0.0,0.0]
[1779850390423,44.54,75693.78,0.0,-1.0,0.0,0.0]
[1779850391759,44.54,75693.78,0.0,-1.0,0.0,0.0]
[1779850391783,44.54,75693.78,0.0,-1.0,0.0,0.0]
[1779850391970,44.54,75693.78,0.0,-1.0,0.0,0.0]
[1779850397472,44.54,75693.93,0.0,-1.0,0.0,0.0]
[1779850400735,44.54,75693.37,0.0,-1.0,0.0,0.0]
[1779850400788,44.54,75693.37,0.0,-1.0,0.0,0.0]
[1779850400971,44.54,75693.37,0.0,-1.0,0.0,0.0]
[1779850400888,44.54,75694.21,0.0,-1.0,0.0,0.0]
[1779850401413,44.54,75694.21,0.0,-1.0,0.0,0.0]
[1779850401468,44.54,75694.21,0.0,-1.0,0.0,0.0]
[1779850401500,44.54,75694.87,0.0,-1.0,0.0,0.0]
[1779850407542,44.54,75695.49,0.0,-1.0,0.0,0.0]
[1779850410563,44.54,75697.21,0.0,-1.0,0.0,0.0]
[1779850411570,44.54,75697.87,0.0,-1.0,0.0,0.0]
[1779850412364,44.54,75697.87,0.0,-1.0,0.0,0.0]
[1779850412469,44.54,75697.87,0.0,-1.0,0.0,0.0]
[1779850412481,44.54,75697.87,0.0,-1.0,0.0,0.0]
[1779850412721,44.54,75697.87,0.0,-1.0,0.0,0.0]
[1779850416605,44.54,75696.79,0.0,-1.0,0.0,0.0]
[1779850417141,44.54,75696.79,0.0,-1.0,0.0,0.0]
[1779850417226,44.54,75696.79,0.0,-1.0,0.0,0.0]
[1779850417612,44.54,75697.09,0.0,-1.0,0.0,0.0]
[1779850422648,44.54,75696.91,0.0,-1.0,0.0,0.0]
[1779850423635,44.54,75696.91,0.0,-1.0,0.0,0.0]
[1779850423719,44.54,75696.91,0.0,-1.0,0.0,0.0]
[1779850423753,44.54,75696.91,0.0,-1.0,0.0,0.0]
[1779850423972,44.54,75696.91,0.0,-1.0,0.0,0.0]
[1779850424010,44.54,75697.71,0.0,-1.0,0.0,0.0]
[1779850424415,44.54,75697.71,0.0,-1.0,0.0,0.0]
[1779850424469,44.54,75697.71,0.0,-1.0,0.0,0.0]
[1779850424661,44.54,75697.81,0.0,-1.0,0.0,0.0]
[1779850428690,44.54,75699.13,0.0,-1.0,0.0,0.0]
[1779850429045,44.54,75699.13,0.0,-1.0,0.0,0.0]
[1779850429071,44.54,75699.13,0.0,-1.0,0.0,0.0]
[1779850429221,44.54,75699.13,0.0,-1.0,0.0,0.0]
[1779850429284,44.54,75699.13,0.0,-1.0,0.0,0.0]
[1779850429697,44.54,75700.42,0.0,-1.0,0.0,0.0]
[1779850431711,44.54,75701.37,0.0,-1.0,0.0,0.0]
[1779850432221,44.54,75701.37,0.0,-1.0,0.0,0.0]
[1779850432236,44.54,75701.37,0.0,-1.0,0.0,0.0]
[1779850434043,44.54,75701.69,0.0,-1.0,0.0,0.0]
[1779850434221,44.54,75701.69,0.0,-1.0,0.0,0.0]
[1779850434732,44.54,75701.38,0.0,-1.0,0.0,0.0]
[1779850436746,44.54,75702.4,0.0,-1.0,0.0,0.0]
[1779850439767,44.54,75701.59,0.0,-1.0,0.0,0.0]
[1779850440284,44.54,75701.59,0.0,-1.0,0.0,0.0]
[1779850440344,44.54,75701.59,0.0,-1.0,0.0,0.0]
[1779850440478,44.54,75701.59,0.0,-1.0,0.0,0.0]
[1779850440774,44.54,75696.05,0.0,-1.0,0.0,0.0]
[1779850441781,44.54,75693.91,0.0,-1.0,0.0,0.0]
[1779850446816,44.54,75693.63,0.0,-1.0,0.0,0.0]
[1779850447846,44.54,75693.63,0.0,-1.0,0.0,0.0]
[1779850447961,44.54,75693.63,0.0,-1.0,0.0,0.0]
[1779850447969,44.54,75693.63,0.0,-1.0,0.0,0.0]
[1779850448076,44.54,75693.77,0.0,-1.0,0.0,0.0]
[1779850448326,44.54,75693.77,0.0,-1.0,0.0,0.0]
[1779850448470,44.54,75693.77,0.0,-1.0,0.0,0.0]
[1779850448527,44.54,75693.77,0.0,-1.0,0.0,0.0]
[1779850450217,44.54,75693.77,0.0,-1.0,0.0,0.0]
[1779850450322,44.54,75693.77,0.0,-1.0,0.0,0.0]
[1779850452858,44.54,75695.01,0.0,-1.0,0.0,0.0]
[1779850454217,44.54,75695.35,0.0,-1.0,0.0,0.0]
[1779850454294,44.54,75695.35,0.0,-1.0,0.0,0.0]
[1779850454872,44.54,75696.39,0.0,-1.0,0.0,0.0]
[1779850455988,44.54,75696.39,0.0,-1.0,0.0,0.0]
[1779850456224,44.54,75696.46,0.0,-1.0,0.0,0.0]
[1779850456345,44.54,75696.46,0.0,-1.0,0.0,0.0]
[1779850456886,44.54,75695.54,0.0,-1.0,0.0,0.0]
[1779850458226,44.54,75695.54,0.0,-1.0,0.0,0.0]
[1779850458353,44.54,75695.54,0.0,-1.0,0.0,0.0]
[1779850460223,44.54,75695.28,0.0,-1.0,0.0,0.0]
[1779850460350,44.54,75695.28,0.0,-1.0,0.0,0.0]
[1779850462928,44.54,75694.38,0.0,-1.0,0.0,0.0]
[1779850464221,44.54,75693.94,0.0,-1.0,0.0,0.0]
[1779850464350,44.54,75693.94,0.0,-1.0,0.0,0.0]
[1779850465870,44.54,75693.85,0.0,-1.0,0.0,0.0]
[1779850465968,44.54,75693.85,0.0,-1.0,0.0,0.0]
[1779850466021,44.54,75693.81,0.0,-1.0,0.0,0.0]
[1779850466956,44.54,75694.59,0.0,-1.0,0.0,0.0]
[1779850467963,44.54,75695.87,0.0,-1.0,0.0,0.0]
[1779850468222,44.54,75695.87,0.0,-1.0,0.0,0.0]
[1779850468347,44.54,75695.87,0.0,-1.0,0.0,0.0]
[1779850470221,44.54,75696.11,0.0,-1.0,0.0,0.0]
[1779850470339,44.54,75696.11,0.0,-1.0,0.0,0.0]
[1779850471991,44.54,75695.93,0.0,-1.0,0.0,0.0]
[1779850474221,44.54,75696.16,0.0,-1.0,0.0,0.0]
[1779850474340,44.54,75696.16,0.0,-1.0,0.0,0.0]
[1779850476222,44.54,75696.16,0.0,-1.0,0.0,0.0]
[1779850476341,44.54,75696.16,0.0,-1.0,0.0,0.0]
[1779850477318,44.54,75696.28,0.0,-1.0,0.0,0.0]
[1779850477471,44.54,75696.28,0.0,-1.0,0.0,0.0]
[1779850477572,44.54,75696.28,0.0,-1.0,0.0,0.0]
[1779850478234,44.54,75696.28,0.0,-1.0,0.0,0.0]
[1779850478360,44.54,75696.28,0.0,-1.0,0.0,0.0]
[1779850481074,44.54,75695.18,0.0,-1.0,0.0,0.0]
[1779850482081,44.54,75696.17,0.0,-1.0,0.0,0.0]
[1779850482222,44.54,75696.17,0.0,-1.0,0.0,0.0]
[1779850482334,44.54,75696.17,0.0,-1.0,0.0,0.0]
[1779850482343,44.54,75696.17,0.0,-1.0,0.0,0.0]
[1779850482469,44.54,75696.17,0.0,-1.0,0.0,0.0]
[1779850482570,44.54,75696.17,0.0,-1.0,0.0,0.0]
[1779850484221,44.54,75695.7,0.0,-1.0,0.0,0.0]
[1779850484342,44.54,75695.7,0.0,-1.0,0.0,0.0]
[1779850488221,44.54,75695.22,0.0,-1.0,0.0,0.0]
[1779850488343,44.54,75695.22,0.0,-1.0,0.0,0.0]
[1779850488718,44.54,75695.22,0.0,-1.0,0.0,0.0]
[1779850488970,44.54,75695.22,0.0,-1.0,0.0,0.0]
[1779850489071,44.54,75694.52,0.0,-1.0,0.0,0.0]
[1779850490222,44.54,75694.07,0.0,-1.0,0.0,0.0]
[1779850490350,44.54,75694.07,0.0,-1.0,0.0,0.0]
[1779850494221,44.54,75693.72,0.0,-1.0,0.0,0.0]
[1779850494343,44.54,75693.72,0.0,-1.0,0.0,0.0]
[1779850498220,44.54,75693.81,0.0,-1.0,0.0,0.0]
[1779850498341,44.54,75693.81,0.0,-1.0,0.0,0.0]
[1779850500236,44.54,75694.21,0.0,-1.0,0.0,0.0]
[1779850500361,44.54,75694.21,0.0,-1.0,0.0,0.0]
[1779850500411,44.54,75695.0,0.0,-1.0,0.0,0.0]
[1779850502806,44.54,75695.27,0.0,-1.0,0.0,0.0]
[1779850502969,44.54,75695.27,0.0,-1.0,0.0,0.0]
[1779850503012,44.54,75695.08,0.0,-1.0,0.0,0.0]
[1779850504222,44.54,75695.48,0.0,-1.0,0.0,0.0]
[1779850504304,44.54,75695.48,0.0,-1.0,0.0,0.0]
[1779850510278,44.54,75695.77,0.0,-1.0,0.0,0.0]
[1779850515313,44.54,75695.37,0.0,-1.0,0.0,0.0]
[1779850517149,44.54,75695.37,0.0,-1.0,0.0,0.0]
[1779850517169,44.54,75695.37,0.0,-1.0,0.0,0.0]
[1779850517218,44.54,75695.37,0.0,-1.0,0.0,0.0]
[1779850518248,44.54,75695.32,0.0,-1.0,0.0,0.0]
[1779850518468,44.54,75695.32,0.0,-1.0,0.0,0.0]
[1779850518484,44.54,75695.32,0.0,-1.0,0.0,0.0]
[1779850522484,44.54,75695.61,0.0,-1.0,0.0,0.0]
[1779850522566,44.54,75695.61,0.0,-1.0,0.0,0.0]
[1779850522719,44.54,75695.61,0.0,-1.0,0.0,0.0]
[1779850522820,44.54,75697.54,0.0,-1.0,0.0,0.0]
[1779850523369,44.54,75699.21,0.0,-1.0,0.0,0.0]
[1779850524376,44.54,75700.76,0.0,-1.0,0.0,0.0]
[1779850525503,44.54,75700.76,0.0,-1.0,0.0,0.0]
[1779850525717,44.54,75700.76,0.0,-1.0,0.0,0.0]
[1779850525818,44.54,75701.78,0.0,-1.0,0.0,0.0]
[1779850528541,44.54,75702.34,0.0,-1.0,0.0,0.0]
[1779850528602,44.54,75702.34,0.0,-1.0,0.0,0.0]
[1779850528719,44.54,75702.34,0.0,-1.0,0.0,0.0]
[1779850528734,44.54,75702.34,0.0,-1.0,0.0,0.0]
[1779850528845,44.54,75702.34,0.0,-1.0,0.0,0.0]
[1779850528968,44.54,75702.34,0.0,-1.0,0.0,0.0]
[1779850529035,44.54,75702.34,0.0,-1.0,0.0,0.0]
[1779850531425,44.54,75703.01,0.0,-1.0,0.0,0.0]
[1779850532217,44.54,75703.01,0.0,-1.0,0.0,0.0]
[1779850532326,44.54,75703.01,0.0,-1.0,0.0,0.0]
[1779850533634,44.54,75703.14,0.0,-1.0,0.0,0.0]
[1779850533721,44.54,75703.14,0.0,-1.0,0.0,0.0]
[1779850533787,44.54,75702.89,0.0,-1.0,0.0,0.0]
[1779850536216,44.54,75702.4,0.0,-1.0,0.0,0.0]
[1779850536327,44.54,75702.4,0.0,-1.0,0.0,0.0]
[1779850536460,44.54,75703.31,0.0,-1.0,0.0,0.0]
[1779850538093,44.54,75703.31,0.0,-1.0,0.0,0.0]
[1779850538219,44.54,75703.24,0.0,-1.0,0.0,0.0]
[1779850538337,44.54,75703.24,0.0,-1.0,0.0,0.0]
[1779850538474,44.54,75705.24,0.0,-1.0,0.0,0.0]
[1779850540221,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779850540337,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779850540712,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779850540719,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779850540813,44.54,75705.02,0.0,-1.0,0.0,0.0]
[1779850543509,44.54,75707.41,0.0,-1.0,0.0,0.0]
[1779850546530,44.54,75708.23,0.0,-1.0,0.0,0.0]
[1779850551862,44.54,75708.17,0.0,-1.0,0.0,0.0]
[1779850552124,44.54,75706.22,0.0,-1.0,0.0,0.0]
[1779850552572,44.54,75705.33,0.0,-1.0,0.0,0.0]
[1779850559621,44.54,75705.29,0.0,-1.0,0.0,0.0]
[1779850572712,44.54,75705.29,0.0,-1.0,0.0,0.0]
[1779850575965,44.54,75705.72,0.0,-1.0,0.0,0.0]
[1779850576067,44.54,75705.72,0.0,-1.0,0.0,0.0]
[1779850576220,44.54,75705.72,0.0,-1.0,0.0,0.0]
[1779850581775,44.54,75705.68,0.0,-1.0,0.0,0.0]
[1779850587817,44.54,75705.66,0.0,-1.0,0.0,0.0]
[1779850591845,44.54,75705.24,0.0,-1.0,0.0,0.0]
[1779850593859,44.54,75704.11,0.0,-1.0,0.0,0.0]
[1779850597887,44.54,75708.84,0.0,-1.0,0.0,0.0]
[1779850598894,44.54,75711.88,0.0,-1.0,0.0,0.0]
[1779850599901,44.54,75709.79,0.0,-1.0,0.0,0.0]
[1779850600908,44.54,75708.44,0.0,-1.0,0.0,0.0]
[1779850606950,44.54,75709.12,0.0,-1.0,0.0,0.0]
[1779850610978,44.54,75710.05,0.0,-1.0,0.0,0.0]
[1779850611985,44.54,75717.17,0.0,-1.0,0.0,0.0]
[1779850612992,44.54,75716.51,0.0,-1.0,0.0,0.0]
[1779850615008,44.54,75717.63,0.0,-1.0,0.0,0.0]
[1779850617020,44.54,75718.78,0.0,-1.0,0.0,0.0]
[1779850622059,44.54,75718.25,0.0,-1.0,0.0,0.0]
[1779850627094,44.54,75718.13,0.0,-1.0,0.0,0.0]
[1779850630115,44.54,75715.91,0.0,-1.0,0.0,0.0]
[1779850631122,44.54,75714.56,0.0,-1.0,0.0,0.0]
[1779850632129,44.54,75713.4,0.0,-1.0,0.0,0.0]
[1779850633136,44.54,75712.06,0.0,-1.0,0.0,0.0]
[1779850637163,44.54,75712.9,0.0,-1.0,0.0,0.0]
[1779850643205,44.54,75712.29,0.0,-1.0,0.0,0.0]
[1779850646227,44.54,75713.23,0.0,-1.0,0.0,0.0]
[1779850650255,44.54,75714.23,0.0,-1.0,0.0,0.0]
[1779850651262,44.54,75714.48,0.0,-1.0,0.0,0.0]
[1779850652269,44.54,75716.93,0.0,-1.0,0.0,0.0]
[1779850653276,44.54,75717.84,0.0,-1.0,0.0,0.0]
[1779850660343,44.54,75718.17,0.0,-1.0,0.0,0.0]
[1779850665377,44.54,75718.2,0.0,-1.0,0.0,0.0]
[1779850670413,44.54,75718.06,0.0,-1.0,0.0,0.0]
[1779850675449,44.54,75718.65,0.0,-1.0,0.0,0.0]
[1779850680484,44.54,75719.09,0.0,-1.0,0.0,0.0]
[1779850685518,44.54,75720.84,0.0,-1.0,0.0,0.0]
[1779850687533,44.54,75721.59,0.0,-1.0,0.0,0.0]
[1779850689547,44.54,75720.71,0.0,-1.0,0.0,0.0]
[1779850694581,44.54,75720.72,0.0,-1.0,0.0,0.0]
[1779850700624,44.54,75720.07,0.0,-1.0,0.0,0.0]
[1779850702638,44.54,75721.05,0.0,-1.0,0.0,0.0]
[1779850709688,44.54,75720.83,0.0,-1.0,0.0,0.0]
[1779850711703,44.54,75720.96,0.0,-1.0,0.0,0.0]
[1779850715731,44.54,75723.94,0.0,-1.0,0.0,0.0]
[1779850716738,44.54,75726.73,0.0,-1.0,0.0,0.0]
[1779850717745,44.54,75727.82,0.0,-1.0,0.0,0.0]
[1779850718752,44.54,75723.87,0.0,-1.0,0.0,0.0]
[1779850719759,44.54,75722.57,0.0,-1.0,0.0,0.0]
[1779850724793,44.54,75716.98,0.0,-1.0,0.0,0.0]
[1779850726808,44.54,75716.21,0.0,-1.0,0.0,0.0]
[1779850727815,44.54,75717.19,0.0,-1.0,0.0,0.0]
[1779850733856,44.54,75717.1,0.0,-1.0,0.0,0.0]
[1779850736878,44.54,75716.14,0.0,-1.0,0.0,0.0]
[1779850738914,44.54,75708.57,0.0,-1.0,0.0,0.0]
[1779850739900,44.54,75703.51,0.0,-1.0,0.0,0.0]
[1779850741914,44.54,75706.75,0.0,-1.0,0.0,0.0]
[1779850742921,44.54,75708.16,0.0,-1.0,0.0,0.0]
[1779850747956,44.54,75707.0,0.0,-1.0,0.0,0.0]
[1779850752992,44.54,75707.2,0.0,-1.0,0.0,0.0]
[1779850758028,44.54,75708.18,0.0,-1.0,0.0,0.0]
[1779850759228,44.54,75708.18,0.0,-1.0,0.0,0.0]
[1779850759321,44.54,75711.8,0.0,-1.0,0.0,0.0]
[1779850759470,44.54,75711.8,0.0,-1.0,0.0,0.0]
[1779850760043,44.54,75713.02,0.0,-1.0,0.0,0.0]
[1779850762056,44.54,75714.11,0.0,-1.0,0.0,0.0]
[1779850763063,44.54,75716.3,0.0,-1.0,0.0,0.0]
[1779850765077,44.54,75717.44,0.0,-1.0,0.0,0.0]
[1779850767091,44.54,75719.39,0.0,-1.0,0.0,0.0]
[1779850769105,44.54,75721.15,0.0,-1.0,0.0,0.0]
[1779850771119,44.54,75720.65,0.0,-1.0,0.0,0.0]
[1779850777161,44.54,75720.98,0.0,-1.0,0.0,0.0]
[1779850782196,44.54,75717.96,0.0,-1.0,0.0,0.0]
[1779850783203,44.54,75716.91,0.0,-1.0,0.0,0.0]
[1779850788238,44.54,75717.05,0.0,-1.0,0.0,0.0]
[1779850790253,44.54,75717.96,0.0,-1.0,0.0,0.0]
[1779850791260,44.54,75719.75,0.0,-1.0,0.0,0.0]
[1779850792267,44.54,75722.34,0.0,-1.0,0.0,0.0]
[1779850795288,44.54,75725.08,0.0,-1.0,0.0,0.0]
[1779850796295,44.54,75728.54,0.0,-1.0,0.0,0.0]
[1779850798310,44.54,75751.58,0.0,-1.0,0.0,0.0]
[1779850799321,44.54,75751.58,0.0,-1.0,0.0,0.0]
[1779850799317,44.54,75762.68,0.0,-1.0,0.0,0.0]
[1779850800324,44.54,75765.29,0.0,-1.0,0.0,0.0]
[1779850801635,44.54,75764.62,0.0,-1.0,0.0,0.0]
[1779850804353,44.54,75769.57,0.0,-1.0,0.0,0.0]
[1779850805360,44.54,75771.58,0.0,-1.0,0.0,0.0]
[1779850807374,44.54,75769.9,0.0,-1.0,0.0,0.0]
[1779850810396,44.54,75768.81,0.0,-1.0,0.0,0.0]
[1779850815432,44.54,75768.18,0.0,-1.0,0.0,0.0]
[1779850819065,44.54,75768.72,0.0,-1.0,0.0,0.0]
[1779850819220,44.54,75768.72,0.0,-1.0,0.0,0.0]
[1779850819266,44.54,75768.72,0.0,-1.0,0.0,0.0]
[1779850819460,44.54,75767.08,0.0,-1.0,0.0,0.0]
[1779850820466,44.54,75760.31,0.0,-1.0,0.0,0.0]
[1779850821474,44.54,75756.42,0.0,-1.0,0.0,0.0]
[1779850822481,44.54,75755.05,0.0,-1.0,0.0,0.0]
[1779850823488,44.54,75752.86,0.0,-1.0,0.0,0.0]
[1779850824495,44.54,75749.73,0.0,-1.0,0.0,0.0]
[1779850825503,44.54,75747.36,0.0,-1.0,0.0,0.0]
[1779850826510,44.54,75740.86,0.0,-1.0,0.0,0.0]
[1779850827516,44.54,75738.77,0.0,-1.0,0.0,0.0]
[1779850828523,44.54,75737.32,0.0,-1.0,0.0,0.0]
[1779850829709,44.54,75736.37,0.0,-1.0,0.0,0.0]
[1779850831545,44.54,75736.19,0.0,-1.0,0.0,0.0]
[1779850834772,44.54,75736.36,0.0,-1.0,0.0,0.0]
[1779850834972,44.54,75736.36,0.0,-1.0,0.0,0.0]
[1779850835020,44.54,75737.39,0.0,-1.0,0.0,0.0]
[1779850840608,44.54,75738.01,0.0,-1.0,0.0,0.0]
[1779850845071,44.54,75736.97,0.0,-1.0,0.0,0.0]
[1779850846651,44.54,75736.18,0.0,-1.0,0.0,0.0]
[1779850847658,44.54,75735.14,0.0,-1.0,0.0,0.0]
[1779850852693,44.54,75735.33,0.0,-1.0,0.0,0.0]
[1779850854707,44.54,75734.23,0.0,-1.0,0.0,0.0]
[1779850857728,44.54,75736.42,0.0,-1.0,0.0,0.0]
[1779850858735,44.54,75737.51,0.0,-1.0,0.0,0.0]
[1779850859742,44.54,75738.75,0.0,-1.0,0.0,0.0]
[1779850863770,44.54,75737.6,0.0,-1.0,0.0,0.0]
[1779850865784,44.54,75738.59,0.0,-1.0,0.0,0.0]
[1779850866790,44.54,75739.86,0.0,-1.0,0.0,0.0]
[1779850867798,44.54,75740.77,0.0,-1.0,0.0,0.0]
[1779850872833,44.54,75739.93,0.0,-1.0,0.0,0.0]
[1779850877868,44.54,75743.45,0.0,-1.0,0.0,0.0]
[1779850878875,44.54,75751.01,0.0,-1.0,0.0,0.0]
[1779850880889,44.54,75751.13,0.0,-1.0,0.0,0.0]
[1779850886933,44.54,75751.47,0.0,-1.0,0.0,0.0]
[1779850891968,44.54,75752.13,0.0,-1.0,0.0,0.0]
[1779850892975,44.54,75752.86,0.0,-1.0,0.0,0.0]
[1779850893982,44.54,75754.78,0.0,-1.0,0.0,0.0]
[1779850895996,44.54,75755.57,0.0,-1.0,0.0,0.0]
[1779850898010,44.54,75752.89,0.0,-1.0,0.0,0.0]
[1779850903045,44.54,75752.66,0.0,-1.0,0.0,0.0]
[1779850904051,44.54,75754.25,0.0,-1.0,0.0,0.0]
[1779850907073,44.54,75752.92,0.0,-1.0,0.0,0.0]
[1779850908080,44.54,75750.69,0.0,-1.0,0.0,0.0]
[1779850913115,44.54,75749.8,0.0,-1.0,0.0,0.0]
[1779850914122,44.54,75748.93,0.0,-1.0,0.0,0.0]
[1779850915129,44.54,75746.12,0.0,-1.0,0.0,0.0]
[1779850916136,44.54,75747.26,0.0,-1.0,0.0,0.0]
[1779850921171,44.54,75746.44,0.0,-1.0,0.0,0.0]
[1779850922178,44.54,75745.62,0.0,-1.0,0.0,0.0]
[1779850923184,44.54,75743.4,0.0,-1.0,0.0,0.0]
[1779850928220,44.54,75743.49,0.0,-1.0,0.0,0.0]
[1779850932248,44.54,75742.39,0.0,-1.0,0.0,0.0]
[1779850933254,44.54,75737.99,0.0,-1.0,0.0,0.0]
[1779850934262,44.54,75736.24,0.0,-1.0,0.0,0.0]
[1779850935272,44.54,75735.44,0.0,-1.0,0.0,0.0]
[1779850937282,44.54,75737.54,0.0,-1.0,0.0,0.0]
[1779850938290,44.54,75740.01,0.0,-1.0,0.0,0.0]
[1779850941311,44.54,75740.88,0.0,-1.0,0.0,0.0]
[1779850944332,44.54,75741.75,0.0,-1.0,0.0,0.0]
[1779850946348,44.54,75746.05,0.0,-1.0,0.0,0.0]
[1779850947355,44.54,75749.73,0.0,-1.0,0.0,0.0]
[1779850948362,44.54,75752.08,0.0,-1.0,0.0,0.0]
[1779850950376,44.54,75753.62,0.0,-1.0,0.0,0.0]
[1779850951383,44.54,75753.57,0.0,-1.0,0.0,0.0]
[1779850953397,44.54,75752.73,0.0,-1.0,0.0,0.0]
[1779850959439,44.54,75753.01,0.0,-1.0,0.0,0.0]
[1779850960446,44.54,75752.03,0.0,-1.0,0.0,0.0]
[1779850965481,44.54,75752.37,0.0,-1.0,0.0,0.0]
[1779850966488,44.54,75753.24,0.0,-1.0,0.0,0.0]
[1779850971523,44.54,75757.38,0.0,-1.0,0.0,0.0]
[1779850972530,44.54,75758.86,0.0,-1.0,0.0,0.0]
[1779850973537,44.54,75763.38,0.0,-1.0,0.0,0.0]
[1779850974544,44.54,75766.26,0.0,-1.0,0.0,0.0]
[1779850975551,44.54,75769.03,0.0,-1.0,0.0,0.0]
[1779850976557,44.54,75770.71,0.0,-1.0,0.0,0.0]
[1779850977565,44.54,75771.81,0.0,-1.0,0.0,0.0]
[1779850980587,44.54,75773.11,0.0,-1.0,0.0,0.0]
[1779850981594,44.54,75777.37,0.0,-1.0,0.0,0.0]
[1779850982610,44.54,75782.65,0.0,-1.0,0.0,0.0]
[1779850983609,44.54,75783.66,0.0,-1.0,0.0,0.0]
[1779850988644,44.54,75784.14,0.0,-1.0,0.0,0.0]
[1779850991664,44.54,75786.8,0.0,-1.0,0.0,0.0]
[1779850992672,44.54,75790.6,0.0,-1.0,0.0,0.0]
[1779850993680,44.54,75792.2,0.0,-1.0,0.0,0.0]
[1779850994686,44.54,75791.45,0.0,-1.0,0.0,0.0]
[1779850995693,44.54,75790.16,0.0,-1.0,0.0,0.0]
[1779850997714,44.54,75807.78,0.0,-1.0,0.0,0.0]
[1779850998720,44.54,75806.22,0.0,-1.0,0.0,0.0]
[1779850999727,44.54,75809.34,0.0,-1.0,0.0,0.0]
[1779851000886,44.54,75810.33,0.0,-1.0,0.0,0.0]
[1779851002748,44.54,75811.12,0.0,-1.0,0.0,0.0]
[1779851003755,44.54,75814.13,0.0,-1.0,0.0,0.0]
[1779851004762,44.54,75815.47,0.0,-1.0,0.0,0.0]
[1779851007783,44.54,75813.84,0.0,-1.0,0.0,0.0]
[1779851008789,44.54,75812.99,0.0,-1.0,0.0,0.0]
[1779851009797,44.54,75814.6,0.0,-1.0,0.0,0.0]
[1779851011351,44.54,75815.48,0.0,-1.0,0.0,0.0]
[1779851017852,44.54,75815.62,0.0,-1.0,0.0,0.0]
[1779851019784,44.54,75815.66,0.0,-1.0,0.0,0.0]
[1779851019967,44.54,75815.66,0.0,-1.0,0.0,0.0]
[1779851020025,44.54,75815.29,0.0,-1.0,0.0,0.0]
[1779851020874,44.54,75816.6,0.0,-1.0,0.0,0.0]
[1779851021882,44.54,75820.32,0.0,-1.0,0.0,0.0]
[1779851024903,44.54,75818.36,0.0,-1.0,0.0,0.0]
[1779851025912,44.54,75817.32,0.0,-1.0,0.0,0.0]
[1779851026919,44.54,75819.06,0.0,-1.0,0.0,0.0]
[1779851031955,44.54,75819.6,0.0,-1.0,0.0,0.0]
[1779851035983,44.54,75820.78,0.0,-1.0,0.0,0.0]
[1779851036990,44.54,75819.51,0.0,-1.0,0.0,0.0]
[1779851040016,44.54,75822.53,0.0,-1.0,0.0,0.0]
[1779851041018,44.54,75824.62,0.0,-1.0,0.0,0.0]
[1779851042025,44.54,75830.88,0.0,-1.0,0.0,0.0]
[1779851044039,44.54,75831.17,0.0,-1.0,0.0,0.0]
[1779851045046,44.54,75829.51,0.0,-1.0,0.0,0.0]
[1779851046053,44.54,75828.2,0.0,-1.0,0.0,0.0]
[1779851047060,44.54,75828.95,0.0,-1.0,0.0,0.0]
[1779851051088,44.54,75828.14,0.0,-1.0,0.0,0.0]
[1779851053102,44.54,75831.64,0.0,-1.0,0.0,0.0]
[1779851055116,44.54,75832.63,0.0,-1.0,0.0,0.0]
[1779851056134,44.54,75835.24,0.0,-1.0,0.0,0.0]
[1779851057139,44.54,75838.59,0.0,-1.0,0.0,0.0]
[1779851058146,44.54,75837.39,0.0,-1.0,0.0,0.0]
[1779851060160,44.54,75838.5,0.0,-1.0,0.0,0.0]
[1779851062174,44.54,75839.85,0.0,-1.0,0.0,0.0]
[1779851064188,44.54,75840.79,0.0,-1.0,0.0,0.0]
[1779851065195,44.54,75837.61,0.0,-1.0,0.0,0.0]
[1779851066202,44.54,75835.8,0.0,-1.0,0.0,0.0]
[1779851067209,44.54,75836.94,0.0,-1.0,0.0,0.0]
[1779851069225,44.54,75835.25,0.0,-1.0,0.0,0.0]
[1779851070230,44.54,75832.1,0.0,-1.0,0.0,0.0]
[1779851071237,44.54,75832.0,0.0,-1.0,0.0,0.0]
[1779851073251,44.54,75829.75,0.0,-1.0,0.0,0.0]
[1779851074258,44.54,75828.61,0.0,-1.0,0.0,0.0]
[1779851079292,44.54,75828.08,0.0,-1.0,0.0,0.0]
[1779851083321,44.54,75824.05,0.0,-1.0,0.0,0.0]
[1779851084328,44.54,75814.0,0.0,-1.0,0.0,0.0]
[1779851085335,44.54,75810.58,0.0,-1.0,0.0,0.0]
[1779851087349,44.54,75806.77,0.0,-1.0,0.0,0.0]
[1779851089363,44.54,75805.91,0.0,-1.0,0.0,0.0]
[1779851091377,44.54,75804.05,0.0,-1.0,0.0,0.0]
[1779851093390,44.54,75802.84,0.0,-1.0,0.0,0.0]
[1779851094398,44.54,75803.78,0.0,-1.0,0.0,0.0]
[1779851096412,44.54,75805.76,0.0,-1.0,0.0,0.0]
[1779851098427,44.54,75807.4,0.0,-1.0,0.0,0.0]
[1779851099434,44.54,75815.96,0.0,-1.0,0.0,0.0]
[1779851100441,44.54,75819.66,0.0,-1.0,0.0,0.0]
[1779851102455,44.54,75823.08,0.0,-1.0,0.0,0.0]
[1779851103462,44.54,75824.1,0.0,-1.0,0.0,0.0]
[1779851104469,44.54,75824.9,0.0,-1.0,0.0,0.0]
[1779851105476,44.54,75825.64,0.0,-1.0,0.0,0.0]
[1779851106483,44.54,75824.6,0.0,-1.0,0.0,0.0]
[1779851111518,44.54,75820.68,0.0,-1.0,0.0,0.0]
[1779851112525,44.54,75819.79,0.0,-1.0,0.0,0.0]
[1779851117560,44.54,75817.96,0.0,-1.0,0.0,0.0]
[1779851120581,44.54,75819.13,0.0,-1.0,0.0,0.0]
[1779851121588,44.54,75820.27,0.0,-1.0,0.0,0.0]
[1779851126623,44.54,75820.66,0.0,-1.0,0.0,0.0]
[1779851127630,44.54,75821.79,0.0,-1.0,0.0,0.0]
[1779851128637,44.54,75824.78,0.0,-1.0,0.0,0.0]
[1779851129644,44.54,75826.14,0.0,-1.0,0.0,0.0]
[1779851130651,44.54,75827.5,0.0,-1.0,0.0,0.0]
[1779851131658,44.54,75828.39,0.0,-1.0,0.0,0.0]
[1779851132665,44.54,75830.08,0.0,-1.0,0.0,0.0]
[1779851133672,44.54,75831.33,0.0,-1.0,0.0,0.0]
[1779851134678,44.54,75835.58,0.0,-1.0,0.0,0.0]
[1779851137700,44.54,75837.12,0.0,-1.0,0.0,0.0]
[1779851140721,44.54,75837.9,0.0,-1.0,0.0,0.0]
[1779851141728,44.54,75836.64,0.0,-1.0,0.0,0.0]
[1779851143742,44.54,75835.56,0.0,-1.0,0.0,0.0]
[1779851144749,44.54,75836.37,0.0,-1.0,0.0,0.0]
[1779851147770,44.54,75840.22,0.0,-1.0,0.0,0.0]
[1779851148776,44.54,75844.72,0.0,-1.0,0.0,0.0]
[1779851149784,44.54,75850.13,0.0,-1.0,0.0,0.0]
[1779851150792,44.54,75852.37,0.0,-1.0,0.0,0.0]
[1779851151098,44.54,75852.37,0.0,-1.0,0.0,0.0]
[1779851151219,44.54,75852.37,0.0,-1.0,0.0,0.0]
[1779851151321,44.54,75852.37,0.0,-1.0,0.0,0.0]
[1779851151799,44.54,75853.29,0.0,-1.0,0.0,0.0]
[1779851153813,44.54,75852.4,0.0,-1.0,0.0,0.0]
[1779851157841,44.54,75855.18,0.0,-1.0,0.0,0.0]
[1779851160862,44.54,75853.4,0.0,-1.0,0.0,0.0]
[1779851161888,44.54,75852.55,0.0,-1.0,0.0,0.0]
[1779851162893,44.54,75851.71,0.0,-1.0,0.0,0.0]
[1779851164913,44.54,75846.3,0.0,-1.0,0.0,0.0]
[1779851165916,44.54,75839.91,0.0,-1.0,0.0,0.0]
[1779851166923,44.54,75839.1,0.0,-1.0,0.0,0.0]
[1779851168937,44.54,75837.94,0.0,-1.0,0.0,0.0]
[1779851174979,44.54,75836.51,0.0,-1.0,0.0,0.0]
[1779851175986,44.54,75838.17,0.0,-1.0,0.0,0.0]
[1779851176993,44.54,75840.04,0.0,-1.0,0.0,0.0]
[1779851179007,44.54,75841.68,0.0,-1.0,0.0,0.0]
[1779851183035,44.54,75842.44,0.0,-1.0,0.0,0.0]
[1779851184042,44.54,75844.75,0.0,-1.0,0.0,0.0]
[1779851189077,44.54,75844.4,0.0,-1.0,0.0,0.0]
[1779851191091,44.54,75845.12,0.0,-1.0,0.0,0.0]
[1779851196126,44.54,75847.31,0.0,-1.0,0.0,0.0]
[1779851197133,44.54,75848.75,0.0,-1.0,0.0,0.0]
[1779851200077,44.54,75849.44,0.0,-1.0,0.0,0.0]
[1779851200154,44.54,75850.71,0.0,-1.0,0.0,0.0]
[1779851201161,44.54,75852.28,0.0,-1.0,0.0,0.0]
[1779851203176,44.54,75853.67,0.0,-1.0,0.0,0.0]
[1779851205189,44.54,75854.85,0.0,-1.0,0.0,0.0]
[1779851206179,44.54,75854.85,0.0,-1.0,0.0,0.0]
[1779851206218,44.54,75854.85,0.0,-1.0,0.0,0.0]
[1779851206238,44.54,75858.42,0.0,-1.0,0.0,0.0]
[1779851208209,44.54,75859.16,0.0,-1.0,0.0,0.0]
[1779851211231,44.54,75857.6,0.0,-1.0,0.0,0.0]
[1779851212238,44.54,75856.73,0.0,-1.0,0.0,0.0]
[1779851215259,44.54,75854.52,0.0,-1.0,0.0,0.0]
[1779851216266,44.54,75851.6,0.0,-1.0,0.0,0.0]
[1779851220295,44.54,75850.73,0.0,-1.0,0.0,0.0]
[1779851221302,44.54,75848.77,0.0,-1.0,0.0,0.0]
[1779851222309,44.54,75845.77,0.0,-1.0,0.0,0.0]
[1779851224968,44.54,75845.71,0.0,-1.0,0.0,0.0]
[1779851226337,44.54,75844.29,0.0,-1.0,0.0,0.0]
[1779851227344,44.54,75845.56,0.0,-1.0,0.0,0.0]
[1779851229280,44.54,75845.73,0.0,-1.0,0.0,0.0]
[1779851229470,44.54,75845.73,0.0,-1.0,0.0,0.0]
[1779851229503,44.54,75845.63,0.0,-1.0,0.0,0.0]
[1779851230364,44.54,75843.62,0.0,-1.0,0.0,0.0]
[1779851234393,44.54,75842.24,0.0,-1.0,0.0,0.0]
[1779851241441,44.54,75843.13,0.0,-1.0,0.0,0.0]
[1779851245470,44.54,75848.45,0.0,-1.0,0.0,0.0]
[1779851246477,44.54,75852.41,0.0,-1.0,0.0,0.0]
[1779851247485,44.54,75853.98,0.0,-1.0,0.0,0.0]
[1779851248490,44.54,75855.13,0.0,-1.0,0.0,0.0]
[1779851248969,44.54,75855.13,0.0,-1.0,0.0,0.0]
[1779851251512,44.54,75855.35,0.0,-1.0,0.0,0.0]
[1779851255144,44.54,75855.03,0.0,-1.0,0.0,0.0]
[1779851255219,44.54,75855.03,0.0,-1.0,0.0,0.0]
[1779851255540,44.54,75854.83,0.0,-1.0,0.0,0.0]
[1779851260575,44.54,75854.55,0.0,-1.0,0.0,0.0]
[1779851262589,44.54,75855.52,0.0,-1.0,0.0,0.0]
[1779851266616,44.54,75854.47,0.0,-1.0,0.0,0.0]
[1779851271652,44.54,75855.42,0.0,-1.0,0.0,0.0]
[1779851275680,44.54,75856.19,0.0,-1.0,0.0,0.0]
[1779851276687,44.54,75857.59,0.0,-1.0,0.0,0.0]
[1779851279708,44.54,75860.04,0.0,-1.0,0.0,0.0]
[1779851280715,44.54,75862.25,0.0,-1.0,0.0,0.0]
[1779851284743,44.54,75861.53,0.0,-1.0,0.0,0.0]
[1779851286757,44.54,75859.99,0.0,-1.0,0.0,0.0]
[1779851287764,44.54,75858.14,0.0,-1.0,0.0,0.0]
[1779851292799,44.54,75858.19,0.0,-1.0,0.0,0.0]
[1779851294813,44.54,75857.18,0.0,-1.0,0.0,0.0]
[1779851296827,44.54,75856.35,0.0,-1.0,0.0,0.0]
[1779851300855,44.54,75857.19,0.0,-1.0,0.0,0.0]
[1779851302869,44.54,75854.96,0.0,-1.0,0.0,0.0]
[1779851303876,44.54,75852.08,0.0,-1.0,0.0,0.0]
[1779851304883,44.54,75852.96,0.0,-1.0,0.0,0.0]
[1779851304967,44.54,75852.96,0.0,-1.0,0.0,0.0]
[1779851312939,44.54,75852.18,0.0,-1.0,0.0,0.0]
[1779851314953,44.54,75851.29,0.0,-1.0,0.0,0.0]
[1779851316787,44.54,75851.79,0.0,-1.0,0.0,0.0]
[1779851316967,44.54,75851.79,0.0,-1.0,0.0,0.0]
[1779851316967,44.54,75851.84,0.0,-1.0,0.0,0.0]
[1779851322002,44.54,75851.97,0.0,-1.0,0.0,0.0]
[1779851327037,44.54,75851.7,0.0,-1.0,0.0,0.0]
[1779851329051,44.54,75852.78,0.0,-1.0,0.0,0.0]
[1779851330058,44.54,75854.79,0.0,-1.0,0.0,0.0]
[1779851332072,44.54,75853.92,0.0,-1.0,0.0,0.0]
[1779851334086,44.54,75854.65,0.0,-1.0,0.0,0.0]
[1779851336100,44.54,75856.32,0.0,-1.0,0.0,0.0]
[1779851338114,44.54,75857.25,0.0,-1.0,0.0,0.0]
[1779851340968,44.54,75857.37,0.0,-1.0,0.0,0.0]
[1779851340977,44.54,75858.37,0.0,-1.0,0.0,0.0]
[1779851341390,44.54,75856.23,0.0,-1.0,0.0,0.0]
[1779851342663,44.54,75856.23,0.0,-1.0,0.0,0.0]
[1779851342718,44.54,75856.23,0.0,-1.0,0.0,0.0]
[1779851342764,44.54,75852.61,0.0,-1.0,0.0,0.0]
[1779851344157,44.54,75854.78,0.0,-1.0,0.0,0.0]
[1779851345164,44.54,75856.04,0.0,-1.0,0.0,0.0]
[1779851349191,44.54,75856.81,0.0,-1.0,0.0,0.0]
[1779851354226,44.54,75854.67,0.0,-1.0,0.0,0.0]
[1779851356241,44.54,75849.79,0.0,-1.0,0.0,0.0]
[1779851357248,44.54,75846.06,0.0,-1.0,0.0,0.0]
[1779851358967,44.54,75846.06,0.0,-1.0,0.0,0.0]
[1779851358255,44.54,75844.14,0.0,-1.0,0.0,0.0]
[1779851363290,44.54,75844.65,0.0,-1.0,0.0,0.0]
[1779851369332,44.54,75844.79,0.0,-1.0,0.0,0.0]
[1779851370339,44.54,75833.11,0.0,-1.0,0.0,0.0]
[1779851371346,44.54,75830.09,0.0,-1.0,0.0,0.0]
[1779851372359,44.54,75827.89,0.0,-1.0,0.0,0.0]
[1779851373362,44.54,75827.11,0.0,-1.0,0.0,0.0]
[1779851374257,44.54,75827.11,0.0,-1.0,0.0,0.0]
[1779851374468,44.54,75827.11,0.0,-1.0,0.0,0.0]
[1779851374568,44.54,75824.97,0.0,-1.0,0.0,0.0]
[1779851383432,44.54,75825.25,0.0,-1.0,0.0,0.0]
[1779851384439,44.54,75819.46,0.0,-1.0,0.0,0.0]
[1779851385446,44.54,75820.27,0.0,-1.0,0.0,0.0]
[1779851387460,44.54,75821.42,0.0,-1.0,0.0,0.0]
[1779851389474,44.54,75817.78,0.0,-1.0,0.0,0.0]
[1779851390481,44.54,75816.35,0.0,-1.0,0.0,0.0]
[1779851391731,44.54,75812.21,0.0,-1.0,0.0,0.0]
[1779851393502,44.54,75812.93,0.0,-1.0,0.0,0.0]
[1779851395515,44.54,75816.68,0.0,-1.0,0.0,0.0]
[1779851396226,44.54,75816.68,0.0,-1.0,0.0,0.0]
[1779851396470,44.54,75816.68,0.0,-1.0,0.0,0.0]
[1779851396523,44.54,75819.99,0.0,-1.0,0.0,0.0]
[1779851397530,44.54,75821.79,0.0,-1.0,0.0,0.0]
[1779851398537,44.54,75820.56,0.0,-1.0,0.0,0.0]
[1779851402565,44.54,75817.65,0.0,-1.0,0.0,0.0]
[1779851403574,44.54,75815.48,0.0,-1.0,0.0,0.0]
[1779851408611,44.54,75815.29,0.0,-1.0,0.0,0.0]
[1779851413649,44.54,75811.95,0.0,-1.0,0.0,0.0]
[1779851414654,44.54,75810.0,0.0,-1.0,0.0,0.0]
[1779851416666,44.54,75809.3,0.0,-1.0,0.0,0.0]
[1779851418681,44.54,75800.91,0.0,-1.0,0.0,0.0]
[1779851419688,44.54,75794.24,0.0,-1.0,0.0,0.0]
[1779851420695,44.54,75791.62,0.0,-1.0,0.0,0.0]
[1779851422709,44.54,75792.53,0.0,-1.0,0.0,0.0]
[1779851426737,44.54,75802.08,0.0,-1.0,0.0,0.0]
[1779851427744,44.54,75809.18,0.0,-1.0,0.0,0.0]
[1779851428751,44.54,75813.49,0.0,-1.0,0.0,0.0]
[1779851429758,44.54,75811.71,0.0,-1.0,0.0,0.0]
[1779851431771,44.54,75811.26,0.0,-1.0,0.0,0.0]
[1779851434794,44.54,75814.21,0.0,-1.0,0.0,0.0]
[1779851435801,44.54,75817.17,0.0,-1.0,0.0,0.0]
[1779851436808,44.54,75817.87,0.0,-1.0,0.0,0.0]
[1779851441843,44.54,75817.18,0.0,-1.0,0.0,0.0]
[1779851452921,44.54,75817.37,0.0,-1.0,0.0,0.0]
[1779851457956,44.54,75817.23,0.0,-1.0,0.0,0.0]
[1779851462992,44.54,75817.34,0.0,-1.0,0.0,0.0]
[1779851470041,44.54,75817.82,0.0,-1.0,0.0,0.0]
[1779851475076,44.54,75817.91,0.0,-1.0,0.0,0.0]
[1779851480114,44.54,75818.33,0.0,-1.0,0.0,0.0]
[1779851481121,44.54,75817.49,0.0,-1.0,0.0,0.0]
[1779851486157,44.54,75817.26,0.0,-1.0,0.0,0.0]
[1779851487165,44.54,75818.12,0.0,-1.0,0.0,0.0]
[1779851491192,44.54,75816.85,0.0,-1.0,0.0,0.0]
[1779851492199,44.54,75815.57,0.0,-1.0,0.0,0.0]
[1779851494213,44.54,75813.98,0.0,-1.0,0.0,0.0]
[1779851501262,44.54,75812.59,0.0,-1.0,0.0,0.0]
[1779851503276,44.54,75802.57,0.0,-1.0,0.0,0.0]
[1779851504283,44.54,75797.99,0.0,-1.0,0.0,0.0]
[1779851509318,44.54,75798.59,0.0,-1.0,0.0,0.0]
[1779851512343,44.54,75797.8,0.0,-1.0,0.0,0.0]
[1779851518385,44.54,75797.87,0.0,-1.0,0.0,0.0]
[1779851524427,44.54,75796.61,0.0,-1.0,0.0,0.0]
[1779851525434,44.54,75795.59,0.0,-1.0,0.0,0.0]
[1779851527447,44.54,75796.47,0.0,-1.0,0.0,0.0]
[1779851528455,44.54,75794.88,0.0,-1.0,0.0,0.0]
[1779851533495,44.54,75793.66,0.0,-1.0,0.0,0.0]
[1779851544572,44.54,75793.5,0.0,-1.0,0.0,0.0]
[1779851546980,44.54,75792.75,0.0,-1.0,0.0,0.0]
[1779851551621,44.54,75793.08,0.0,-1.0,0.0,0.0]
[1779851556656,44.54,75793.02,0.0,-1.0,0.0,0.0]
[1779851557663,44.54,75790.48,0.0,-1.0,0.0,0.0]
[1779851558377,44.54,75790.48,0.0,-1.0,0.0,0.0]
[1779851558466,44.54,75790.48,0.0,-1.0,0.0,0.0]
[1779851558670,44.54,75788.33,0.0,-1.0,0.0,0.0]
[1779851560684,44.54,75787.52,0.0,-1.0,0.0,0.0]
[1779851561691,44.54,75786.18,0.0,-1.0,0.0,0.0]
[1779851562698,44.54,75784.93,0.0,-1.0,0.0,0.0]
[1779851567733,44.54,75785.45,0.0,-1.0,0.0,0.0]
[1779851569747,44.54,75786.63,0.0,-1.0,0.0,0.0]
[1779851571761,44.54,75787.53,0.0,-1.0,0.0,0.0]
[1779851572768,44.54,75788.53,0.0,-1.0,0.0,0.0]
[1779851580824,44.54,75788.57,0.0,-1.0,0.0,0.0]
[1779851583845,44.54,75790.14,0.0,-1.0,0.0,0.0]
[1779851584852,44.54,75791.49,0.0,-1.0,0.0,0.0]
[1779851589887,44.54,75791.92,0.0,-1.0,0.0,0.0]
[1779851594923,44.54,75791.31,0.0,-1.0,0.0,0.0]
[1779851600965,44.54,75791.86,0.0,-1.0,0.0,0.0]
[1779851606000,44.54,75793.07,0.0,-1.0,0.0,0.0]
[1779851607007,44.54,75794.23,0.0,-1.0,0.0,0.0]
[1779851608014,44.54,75797.67,0.0,-1.0,0.0,0.0]
[1779851612042,44.54,75797.72,0.0,-1.0,0.0,0.0]
[1779851614056,44.54,75796.43,0.0,-1.0,0.0,0.0]
[1779851615063,44.54,75794.2,0.0,-1.0,0.0,0.0]
[1779851616069,44.54,75792.55,0.0,-1.0,0.0,0.0]
[1779851617077,44.54,75791.3,0.0,-1.0,0.0,0.0]
[1779851618084,44.54,75788.29,0.0,-1.0,0.0,0.0]
[1779851622112,44.54,75786.52,0.0,-1.0,0.0,0.0]
[1779851623118,44.54,75784.64,0.0,-1.0,0.0,0.0]
[1779851624126,44.54,75785.8,0.0,-1.0,0.0,0.0]
[1779851629161,44.54,75784.68,0.0,-1.0,0.0,0.0]
[1779851632182,44.54,75785.46,0.0,-1.0,0.0,0.0]
[1779851637216,44.54,75785.66,0.0,-1.0,0.0,0.0]
[1779851641245,44.54,75784.52,0.0,-1.0,0.0,0.0]
[1779851642231,44.54,75784.52,0.0,-1.0,0.0,0.0]
[1779851642252,44.54,75780.92,0.0,-1.0,0.0,0.0]
[1779851642467,44.54,75780.92,0.0,-1.0,0.0,0.0]
[1779851643259,44.54,75779.47,0.0,-1.0,0.0,0.0]
[1779851648294,44.54,75780.0,0.0,-1.0,0.0,0.0]
[1779851652321,44.54,75780.94,0.0,-1.0,0.0,0.0]
[1779851655342,44.54,75780.26,0.0,-1.0,0.0,0.0]
[1779851660378,44.54,75780.72,0.0,-1.0,0.0,0.0]
[1779851665413,44.54,75780.35,0.0,-1.0,0.0,0.0]
[1779851668434,44.54,75783.13,0.0,-1.0,0.0,0.0]
[1779851671455,44.54,75781.97,0.0,-1.0,0.0,0.0]
[1779851676490,44.54,75783.02,0.0,-1.0,0.0,0.0]
[1779851681525,44.54,75782.76,0.0,-1.0,0.0,0.0]
[1779851686565,44.54,75782.73,0.0,-1.0,0.0,0.0]
[1779851688579,44.54,75784.74,0.0,-1.0,0.0,0.0]
[1779851693614,44.54,75783.19,0.0,-1.0,0.0,0.0]
[1779851698649,44.54,75783.11,0.0,-1.0,0.0,0.0]
[1779851701670,44.54,75781.23,0.0,-1.0,0.0,0.0]
[1779851705698,44.54,75781.98,0.0,-1.0,0.0,0.0]
[1779851707712,44.54,75783.37,0.0,-1.0,0.0,0.0]
[1779851713054,44.54,75783.23,0.0,-1.0,0.0,0.0]
[1779851714761,44.54,75786.95,0.0,-1.0,0.0,0.0]
[1779851715768,44.54,75787.81,0.0,-1.0,0.0,0.0]
[1779851717782,44.54,75785.52,0.0,-1.0,0.0,0.0]
[1779851718791,44.54,75781.16,0.0,-1.0,0.0,0.0]
[1779851720408,44.54,75781.16,0.0,-1.0,0.0,0.0]
[1779851719798,44.54,75744.1,0.0,-1.0,0.0,0.0]
[1779851720806,44.54,75734.08,0.0,-1.0,0.0,0.0]
[1779851721813,44.54,75732.85,0.0,-1.0,0.0,0.0]
[1779851722896,44.54,75732.85,0.0,-1.0,0.0,0.0]
[1779851722897,44.54,75733.65,0.0,-1.0,0.0,0.0]
[1779851723827,44.54,75740.09,0.0,-1.0,0.0,0.0]
[1779851724834,44.54,75749.65,0.0,-1.0,0.0,0.0]
[1779851725840,44.54,75752.36,0.0,-1.0,0.0,0.0]
[1779851726848,44.54,75753.07,0.0,-1.0,0.0,0.0]
[1779851731883,44.54,75753.28,0.0,-1.0,0.0,0.0]
[1779851732890,44.54,75754.18,0.0,-1.0,0.0,0.0]
[1779851735911,44.54,75759.11,0.0,-1.0,0.0,0.0]
[1779851736918,44.54,75762.51,0.0,-1.0,0.0,0.0]
[1779851737925,44.54,75763.19,0.0,-1.0,0.0,0.0]
[1779851738934,44.54,75763.19,0.0,-1.0,0.0,0.0]
[1779851738967,44.54,75763.19,0.0,-1.0,0.0,0.0]
[1779851739031,44.54,75764.9,0.0,-1.0,0.0,0.0]
[1779851745982,44.54,75764.6,0.0,-1.0,0.0,0.0]
[1779851750011,44.54,75765.43,0.0,-1.0,0.0,0.0]
[1779851755047,44.54,75765.74,0.0,-1.0,0.0,0.0]
[1779851758068,44.54,75769.17,0.0,-1.0,0.0,0.0]
[1779851759075,44.54,75772.78,0.0,-1.0,0.0,0.0]
[1779851764110,44.54,75776.32,0.0,-1.0,0.0,0.0]
[1779851768138,44.54,75777.47,0.0,-1.0,0.0,0.0]
[1779851772166,44.54,75780.89,0.0,-1.0,0.0,0.0]
[1779851773172,44.54,75783.26,0.0,-1.0,0.0,0.0]
[1779851777201,44.54,75782.46,0.0,-1.0,0.0,0.0]
[1779851779215,44.54,75781.68,0.0,-1.0,0.0,0.0]
[1779851780224,44.54,75774.66,0.0,-1.0,0.0,0.0]
[1779851781231,44.54,75774.12,0.0,-1.0,0.0,0.0]
[1779851783245,44.54,75773.01,0.0,-1.0,0.0,0.0]
[1779851786266,44.54,75773.75,0.0,-1.0,0.0,0.0]
[1779851791301,44.54,75768.84,0.0,-1.0,0.0,0.0]
[1779851792308,44.54,75766.54,0.0,-1.0,0.0,0.0]
[1779851793315,44.54,75765.76,0.0,-1.0,0.0,0.0]
[1779851794322,44.54,75764.6,0.0,-1.0,0.0,0.0]
[1779851796336,44.54,75758.25,0.0,-1.0,0.0,0.0]
[1779851797343,44.54,75751.89,0.0,-1.0,0.0,0.0]
[1779851800364,44.54,75752.94,0.0,-1.0,0.0,0.0]
[1779851801372,44.54,75753.87,0.0,-1.0,0.0,0.0]
[1779851802378,44.54,75753.07,0.0,-1.0,0.0,0.0]
[1779851804393,44.54,75751.64,0.0,-1.0,0.0,0.0]
[1779851806407,44.54,75752.65,0.0,-1.0,0.0,0.0]
[1779851811442,44.54,75755.76,0.0,-1.0,0.0,0.0]
[1779851812537,44.54,75756.36,0.0,-1.0,0.0,0.0]
[1779851812718,44.54,75756.36,0.0,-1.0,0.0,0.0]
[1779851813455,44.54,75756.35,0.0,-1.0,0.0,0.0]
[1779851815470,44.54,75758.18,0.0,-1.0,0.0,0.0]
[1779851817484,44.54,75757.35,0.0,-1.0,0.0,0.0]
[1779851819498,44.54,75758.93,0.0,-1.0,0.0,0.0]
[1779851820504,44.54,75760.46,0.0,-1.0,0.0,0.0]
[1779851821512,44.54,75758.9,0.0,-1.0,0.0,0.0]
[1779851822519,44.54,75755.43,0.0,-1.0,0.0,0.0]
[1779851823526,44.54,75753.98,0.0,-1.0,0.0,0.0]
[1779851824533,44.54,75749.26,0.0,-1.0,0.0,0.0]
[1779851829568,44.54,75748.91,0.0,-1.0,0.0,0.0]
[1779851832589,44.54,75750.74,0.0,-1.0,0.0,0.0]
[1779851833596,44.54,75751.5,0.0,-1.0,0.0,0.0]
[1779851835610,44.54,75752.75,0.0,-1.0,0.0,0.0]
[1779851837624,44.54,75751.98,0.0,-1.0,0.0,0.0]
[1779851842659,44.54,75752.59,0.0,-1.0,0.0,0.0]
[1779851843666,44.54,75751.77,0.0,-1.0,0.0,0.0]
[1779851848701,44.54,75751.61,0.0,-1.0,0.0,0.0]
[1779851851722,44.54,75752.16,0.0,-1.0,0.0,0.0]
[1779851852729,44.54,75749.86,0.0,-1.0,0.0,0.0]
[1779851853736,44.54,75748.81,0.0,-1.0,0.0,0.0]
[1779851856758,44.54,75747.91,0.0,-1.0,0.0,0.0]
[1779851860785,44.54,75747.2,0.0,-1.0,0.0,0.0]
[1779851864814,44.54,75748.56,0.0,-1.0,0.0,0.0]
[1779851866828,44.54,75747.55,0.0,-1.0,0.0,0.0]
[1779851871863,44.54,75747.48,0.0,-1.0,0.0,0.0]
[1779851876898,44.54,75748.56,0.0,-1.0,0.0,0.0]
[1779851881933,44.54,75749.07,0.0,-1.0,0.0,0.0]
[1779851886969,44.54,75751.58,0.0,-1.0,0.0,0.0]
[1779851887976,44.54,75752.69,0.0,-1.0,0.0,0.0]
[1779851888983,44.54,75754.38,0.0,-1.0,0.0,0.0]
[1779851889990,44.54,75757.42,0.0,-1.0,0.0,0.0]
[1779851890997,44.54,75758.28,0.0,-1.0,0.0,0.0]
[1779851895026,44.54,75757.34,0.0,-1.0,0.0,0.0]
[1779851900061,44.54,75757.6,0.0,-1.0,0.0,0.0]
[1779851905096,44.54,75758.76,0.0,-1.0,0.0,0.0]
[1779851906103,44.54,75759.62,0.0,-1.0,0.0,0.0]
[1779851907110,44.54,75760.36,0.0,-1.0,0.0,0.0]
[1779851911138,44.54,75760.89,0.0,-1.0,0.0,0.0]
[1779851916174,44.54,75760.24,0.0,-1.0,0.0,0.0]
[1779851917181,44.54,75761.24,0.0,-1.0,0.0,0.0]
[1779851923224,44.54,75760.53,0.0,-1.0,0.0,0.0]
[1779851930272,44.54,75759.07,0.0,-1.0,0.0,0.0]
[1779851931279,44.54,75754.67,0.0,-1.0,0.0,0.0]
[1779851932285,44.54,75752.52,0.0,-1.0,0.0,0.0]
[1779851934300,44.54,75751.01,0.0,-1.0,0.0,0.0]
[1779851936314,44.54,75753.04,0.0,-1.0,0.0,0.0]
[1779851937321,44.54,75754.5,0.0,-1.0,0.0,0.0]
[1779851938328,44.54,75755.24,0.0,-1.0,0.0,0.0]
[1779851941349,44.54,75754.34,0.0,-1.0,0.0,0.0]
[1779851942356,44.54,75755.29,0.0,-1.0,0.0,0.0]
[1779851947391,44.54,75754.33,0.0,-1.0,0.0,0.0]
[1779851949404,44.54,75755.27,0.0,-1.0,0.0,0.0]
[1779851953433,44.54,75754.48,0.0,-1.0,0.0,0.0]
[1779851956454,44.54,75757.85,0.0,-1.0,0.0,0.0]
[1779851957461,44.54,75761.45,0.0,-1.0,0.0,0.0]
[1779851958468,44.54,75762.45,0.0,-1.0,0.0,0.0]
[1779851959475,44.54,75761.4,0.0,-1.0,0.0,0.0]
[1779851964511,44.54,75761.26,0.0,-1.0,0.0,0.0]
[1779851969546,44.54,75761.11,0.0,-1.0,0.0,0.0]
[1779851972567,44.54,75761.12,0.0,-1.0,0.0,0.0]
[1779851977602,44.54,75761.05,0.0,-1.0,0.0,0.0]
[1779851982636,44.54,75761.5,0.0,-1.0,0.0,0.0]
[1779851984330,44.54,75761.37,0.0,-1.0,0.0,0.0]
[1779851984469,44.54,75761.37,0.0,-1.0,0.0,0.0]
[1779851984651,44.54,75762.09,0.0,-1.0,0.0,0.0]
[1779851989686,44.54,75761.76,0.0,-1.0,0.0,0.0]
[1779851994720,44.54,75761.46,0.0,-1.0,0.0,0.0]
[1779851997742,44.54,75760.81,0.0,-1.0,0.0,0.0]
[1779852001782,44.54,75742.18,0.0,-1.0,0.0,0.0]
[1779852002788,44.54,75739.17,0.0,-1.0,0.0,0.0]
[1779852003795,44.54,75738.54,0.0,-1.0,0.0,0.0]
[1779852007825,44.54,75740.12,0.0,-1.0,0.0,0.0]
[1779852008832,44.54,75739.16,0.0,-1.0,0.0,0.0]
[1779852012860,44.54,75738.13,0.0,-1.0,0.0,0.0]
[1779852013866,44.54,75737.28,0.0,-1.0,0.0,0.0]
[1779852014874,44.54,75738.43,0.0,-1.0,0.0,0.0]
[1779852015881,44.54,75737.73,0.0,-1.0,0.0,0.0]
[1779852016888,44.54,75738.53,0.0,-1.0,0.0,0.0]
[1779852018902,44.54,75737.63,0.0,-1.0,0.0,0.0]
[1779852019909,44.54,75738.28,0.0,-1.0,0.0,0.0]
[1779852023938,44.54,75736.4,0.0,-1.0,0.0,0.0]
[1779852024945,44.54,75728.8,0.0,-1.0,0.0,0.0]
[1779852026617,44.54,75728.8,0.0,-1.0,0.0,0.0]
[1779852026718,44.54,75727.44,0.0,-1.0,0.0,0.0]
[1779852027966,44.54,75726.23,0.0,-1.0,0.0,0.0]
[1779852029980,44.54,75726.88,0.0,-1.0,0.0,0.0]
[1779852033001,44.54,75726.86,0.0,-1.0,0.0,0.0]
[1779852036023,44.54,75727.55,0.0,-1.0,0.0,0.0]
[1779852037030,44.54,75728.27,0.0,-1.0,0.0,0.0]
[1779852039044,44.54,75730.41,0.0,-1.0,0.0,0.0]
[1779852041058,44.54,75731.48,0.0,-1.0,0.0,0.0]
[1779852042065,44.54,75735.68,0.0,-1.0,0.0,0.0]
[1779852043072,44.54,75736.9,0.0,-1.0,0.0,0.0]
[1779852044079,44.54,75739.64,0.0,-1.0,0.0,0.0]
[1779852049115,44.54,75739.75,0.0,-1.0,0.0,0.0]
[1779852052135,44.54,75741.89,0.0,-1.0,0.0,0.0]
[1779852054265,44.54,75741.89,0.0,-1.0,0.0,0.0]
[1779852054468,44.54,75741.89,0.0,-1.0,0.0,0.0]
[1779852054565,44.54,75741.89,0.0,-1.0,0.0,0.0]
[1779852055156,44.54,75740.17,0.0,-1.0,0.0,0.0]
[1779852056162,44.54,75738.89,0.0,-1.0,0.0,0.0]
[1779852057169,44.54,75737.64,0.0,-1.0,0.0,0.0]
[1779852061198,44.54,75737.01,0.0,-1.0,0.0,0.0]
[1779852063213,44.54,75735.03,0.0,-1.0,0.0,0.0]
[1779852064219,44.54,75735.73,0.0,-1.0,0.0,0.0]
[1779852067240,44.54,75732.45,0.0,-1.0,0.0,0.0]
[1779852068247,44.54,75731.48,0.0,-1.0,0.0,0.0]
[1779852073282,44.54,75731.42,0.0,-1.0,0.0,0.0]
[1779852078317,44.54,75732.03,0.0,-1.0,0.0,0.0]
[1779852081339,44.54,75733.03,0.0,-1.0,0.0,0.0]
[1779852082346,44.54,75733.79,0.0,-1.0,0.0,0.0]
[1779852088388,44.54,75733.61,0.0,-1.0,0.0,0.0]
[1779852090402,44.54,75732.59,0.0,-1.0,0.0,0.0]
[1779852091409,44.54,75731.21,0.0,-1.0,0.0,0.0]
[1779852093423,44.54,75732.0,0.0,-1.0,0.0,0.0]
[1779852100472,44.54,75732.28,0.0,-1.0,0.0,0.0]
[1779852105507,44.54,75732.57,0.0,-1.0,0.0,0.0]
[1779852113562,44.54,75737.02,0.0,-1.0,0.0,0.0]
[1779852114570,44.54,75737.7,0.0,-1.0,0.0,0.0]
[1779852118598,44.54,75737.0,0.0,-1.0,0.0,0.0]
[1779852124640,44.54,75737.23,0.0,-1.0,0.0,0.0]
[1779852127660,44.54,75734.77,0.0,-1.0,0.0,0.0]
[1779852128668,44.54,75732.99,0.0,-1.0,0.0,0.0]
[1779852129675,44.54,75732.09,0.0,-1.0,0.0,0.0]
[1779852130682,44.54,75731.22,0.0,-1.0,0.0,0.0]
[1779852135717,44.54,75730.55,0.0,-1.0,0.0,0.0]
[1779852137731,44.54,75726.29,0.0,-1.0,0.0,0.0]
[1779852138737,44.54,75725.47,0.0,-1.0,0.0,0.0]
[1779852139745,44.54,75724.83,0.0,-1.0,0.0,0.0]
[1779852140753,44.54,75725.58,0.0,-1.0,0.0,0.0]
[1779852144781,44.54,75726.28,0.0,-1.0,0.0,0.0]
[1779852149816,44.54,75725.33,0.0,-1.0,0.0,0.0]
[1779852151829,44.54,75725.73,0.0,-1.0,0.0,0.0]
[1779852156869,44.54,75726.13,0.0,-1.0,0.0,0.0]
[1779852157877,44.54,75725.2,0.0,-1.0,0.0,0.0]
[1779852162912,44.54,75725.12,0.0,-1.0,0.0,0.0]
[1779852168954,44.54,75724.68,0.0,-1.0,0.0,0.0]
[1779852173989,44.54,75724.26,0.0,-1.0,0.0,0.0]
[1779852174998,44.54,75722.17,0.0,-1.0,0.0,0.0]
[1779852176011,44.54,75716.64,0.0,-1.0,0.0,0.0]
[1779852181040,44.54,75716.28,0.0,-1.0,0.0,0.0]
[1779852190104,44.54,75716.63,0.0,-1.0,0.0,0.0]
[1779852191111,44.54,75715.5,0.0,-1.0,0.0,0.0]
[1779852194136,44.54,75716.83,0.0,-1.0,0.0,0.0]
[1779852196150,44.54,75716.11,0.0,-1.0,0.0,0.0]
[1779852201185,44.54,75714.83,0.0,-1.0,0.0,0.0]
[1779852204205,44.54,75715.68,0.0,-1.0,0.0,0.0]
[1779852206220,44.54,75717.77,0.0,-1.0,0.0,0.0]
[1779852208234,44.54,75715.91,0.0,-1.0,0.0,0.0]
[1779852211255,44.54,75716.47,0.0,-1.0,0.0,0.0]
[1779852212262,44.54,75721.88,0.0,-1.0,0.0,0.0]
[1779852213268,44.54,75725.22,0.0,-1.0,0.0,0.0]
[1779852216290,44.54,75726.42,0.0,-1.0,0.0,0.0]
[1779852217297,44.54,75728.63,0.0,-1.0,0.0,0.0]
[1779852218304,44.54,75729.75,0.0,-1.0,0.0,0.0]
[1779852219311,44.54,75732.43,0.0,-1.0,0.0,0.0]
[1779852220318,44.54,75734.02,0.0,-1.0,0.0,0.0]
[1779852221325,44.54,75735.49,0.0,-1.0,0.0,0.0]
[1779852222331,44.54,75736.78,0.0,-1.0,0.0,0.0]
[1779852224346,44.54,75737.38,0.0,-1.0,0.0,0.0]
[1779852226361,44.54,75737.99,0.0,-1.0,0.0,0.0]
[1779852228375,44.54,75738.85,0.0,-1.0,0.0,0.0]
[1779852233410,44.54,75738.61,0.0,-1.0,0.0,0.0]
[1779852236431,44.54,75737.93,0.0,-1.0,0.0,0.0]
[1779852237649,44.54,75737.93,0.0,-1.0,0.0,0.0]
[1779852237717,44.54,75737.93,0.0,-1.0,0.0,0.0]
[1779852237818,44.54,75737.28,0.0,-1.0,0.0,0.0]
[1779852238445,44.54,75736.3,0.0,-1.0,0.0,0.0]
[1779852239452,44.54,75733.18,0.0,-1.0,0.0,0.0]
[1779852240459,44.54,75726.89,0.0,-1.0,0.0,0.0]
[1779852241466,44.54,75722.65,0.0,-1.0,0.0,0.0]
[1779852242474,44.54,75718.21,0.0,-1.0,0.0,0.0]
[1779852243481,44.54,75715.47,0.0,-1.0,0.0,0.0]
[1779852244489,44.54,75716.36,0.0,-1.0,0.0,0.0]
[1779852249525,44.54,75716.19,0.0,-1.0,0.0,0.0]
[1779852256574,44.54,75716.29,0.0,-1.0,0.0,0.0]
[1779852261609,44.54,75715.99,0.0,-1.0,0.0,0.0]
[1779852262616,44.54,75714.04,0.0,-1.0,0.0,0.0]
[1779852263653,44.54,75714.04,0.0,-1.0,0.0,0.0]
[1779852263719,44.54,75714.04,0.0,-1.0,0.0,0.0]
[1779852263754,44.54,75709.69,0.0,-1.0,0.0,0.0]
[1779852264630,44.54,75708.04,0.0,-1.0,0.0,0.0]
[1779852266644,44.54,75706.32,0.0,-1.0,0.0,0.0]
[1779852269665,44.54,75705.53,0.0,-1.0,0.0,0.0]
[1779852273693,44.54,75703.15,0.0,-1.0,0.0,0.0]
[1779852274699,44.54,75701.57,0.0,-1.0,0.0,0.0]
[1779852275707,44.54,75702.2,0.0,-1.0,0.0,0.0]
[1779852279735,44.54,75700.49,0.0,-1.0,0.0,0.0]
[1779852284775,44.54,75701.84,0.0,-1.0,0.0,0.0]
[1779852285777,44.54,75713.59,0.0,-1.0,0.0,0.0]
[1779852286784,44.54,75717.36,0.0,-1.0,0.0,0.0]
[1779852287791,44.54,75718.58,0.0,-1.0,0.0,0.0]
[1779852288798,44.54,75719.38,0.0,-1.0,0.0,0.0]
[1779852290812,44.54,75720.6,0.0,-1.0,0.0,0.0]
[1779852291819,44.54,75721.35,0.0,-1.0,0.0,0.0]
[1779852292826,44.54,75720.68,0.0,-1.0,0.0,0.0]
[1779852294840,44.54,75721.38,0.0,-1.0,0.0,0.0]
[1779852298868,44.54,75722.56,0.0,-1.0,0.0,0.0]
[1779852300882,44.54,75730.51,0.0,-1.0,0.0,0.0]
[1779852301889,44.54,75739.02,0.0,-1.0,0.0,0.0]
[1779852302896,44.54,75738.74,0.0,-1.0,0.0,0.0]
[1779852303906,44.54,75740.25,0.0,-1.0,0.0,0.0]
[1779852308938,44.54,75740.02,0.0,-1.0,0.0,0.0]
[1779852310952,44.54,75745.72,0.0,-1.0,0.0,0.0]
[1779852311959,44.54,75752.17,0.0,-1.0,0.0,0.0]
[1779852313973,44.54,75752.77,0.0,-1.0,0.0,0.0]
[1779852316995,44.54,75750.82,0.0,-1.0,0.0,0.0]
[1779852318004,44.54,75746.99,0.0,-1.0,0.0,0.0]
[1779852320140,44.54,75747.38,0.0,-1.0,0.0,0.0]
[1779852320218,44.54,75747.38,0.0,-1.0,0.0,0.0]
[1779852320294,44.54,75747.38,0.0,-1.0,0.0,0.0]
[1779852325058,44.54,75757.01,0.0,-1.0,0.0,0.0]
[1779852327071,44.54,75756.22,0.0,-1.0,0.0,0.0]
[1779852330092,44.54,75755.14,0.0,-1.0,0.0,0.0]
[1779852331099,44.54,75755.13,0.0,-1.0,0.0,0.0]
[1779852337141,44.54,75752.13,0.0,-1.0,0.0,0.0]
[1779852338148,44.54,75750.84,0.0,-1.0,0.0,0.0]
[1779852339836,44.54,75751.91,0.0,-1.0,0.0,0.0]
[1779852344764,44.54,75752.36,0.0,-1.0,0.0,0.0]
[1779852344969,44.54,75752.36,0.0,-1.0,0.0,0.0]
[1779852344806,44.54,75752.6,0.0,-1.0,0.0,0.0]
[1779852345201,44.54,75754.35,0.0,-1.0,0.0,0.0]
[1779852346207,44.54,75755.35,0.0,-1.0,0.0,0.0]
[1779852351245,44.54,75751.24,0.0,-1.0,0.0,0.0]
[1779852352252,44.54,75748.06,0.0,-1.0,0.0,0.0]
[1779852353259,44.54,75746.87,0.0,-1.0,0.0,0.0]
[1779852354266,44.54,75747.62,0.0,-1.0,0.0,0.0]
[1779852356280,44.54,75746.96,0.0,-1.0,0.0,0.0]
[1779852357287,44.54,75747.9,0.0,-1.0,0.0,0.0]
[1779852358294,44.54,75747.02,0.0,-1.0,0.0,0.0]
[1779852363329,44.54,75747.01,0.0,-1.0,0.0,0.0]
[1779852368364,44.54,75746.87,0.0,-1.0,0.0,0.0]
[1779852373399,44.54,75746.87,0.0,-1.0,0.0,0.0]
[1779852379440,44.54,75747.78,0.0,-1.0,0.0,0.0]
[1779852384476,44.54,75747.58,0.0,-1.0,0.0,0.0]
[1779852386490,44.54,75748.53,0.0,-1.0,0.0,0.0]
[1779852389511,44.54,75750.35,0.0,-1.0,0.0,0.0]
[1779852390518,44.54,75751.3,0.0,-1.0,0.0,0.0]
[1779852391525,44.54,75751.19,0.0,-1.0,0.0,0.0]
[1779852396560,44.54,75751.35,0.0,-1.0,0.0,0.0]
[1779852398574,44.54,75750.08,0.0,-1.0,0.0,0.0]
[1779852399580,44.54,75749.18,0.0,-1.0,0.0,0.0]
[1779852404616,44.54,75749.09,0.0,-1.0,0.0,0.0]
[1779852409650,44.54,75749.49,0.0,-1.0,0.0,0.0]
[1779852413679,44.54,75750.39,0.0,-1.0,0.0,0.0]
[1779852414686,44.54,75752.22,0.0,-1.0,0.0,0.0]
[1779852416700,44.54,75753.1,0.0,-1.0,0.0,0.0]
[1779852420728,44.54,75755.3,0.0,-1.0,0.0,0.0]
[1779852421757,44.54,75756.61,0.0,-1.0,0.0,0.0]
[1779852425785,44.54,75758.9,0.0,-1.0,0.0,0.0]
[1779852427799,44.54,75759.85,0.0,-1.0,0.0,0.0]
[1779852428806,44.54,75759.2,0.0,-1.0,0.0,0.0]
[1779852431828,44.54,75760.27,0.0,-1.0,0.0,0.0]
[1779852437870,44.54,75759.74,0.0,-1.0,0.0,0.0]
[1779852438877,44.54,75758.77,0.0,-1.0,0.0,0.0]
[1779852446933,44.54,75758.07,0.0,-1.0,0.0,0.0]
[1779852447940,44.54,75759.02,0.0,-1.0,0.0,0.0]
[1779852448946,44.54,75758.23,0.0,-1.0,0.0,0.0]
[1779852457581,44.54,75758.23,0.0,-1.0,0.0,0.0]
[1779852457682,44.54,75758.23,0.0,-1.0,0.0,0.0]
[1779852464053,44.54,75758.43,0.0,-1.0,0.0,0.0]
[1779852468081,44.54,75754.35,0.0,-1.0,0.0,0.0]
[1779852469088,44.54,75752.39,0.0,-1.0,0.0,0.0]
[1779852470095,44.54,75753.08,0.0,-1.0,0.0,0.0]
[1779852471102,44.54,75752.28,0.0,-1.0,0.0,0.0]
[1779852475131,44.54,75751.63,0.0,-1.0,0.0,0.0]
[1779852481173,44.54,75746.3,0.0,-1.0,0.0,0.0]
[1779852482180,44.54,75736.38,0.0,-1.0,0.0,0.0]
[1779852484194,44.54,75736.12,0.0,-1.0,0.0,0.0]
[1779852487215,44.54,75735.17,0.0,-1.0,0.0,0.0]
[1779852491248,44.54,75735.8,0.0,-1.0,0.0,0.0]
[1779852493262,44.54,75736.95,0.0,-1.0,0.0,0.0]
[1779852494269,44.54,75738.41,0.0,-1.0,0.0,0.0]
[1779852496283,44.54,75739.26,0.0,-1.0,0.0,0.0]
[1779852503332,44.54,75734.3,0.0,-1.0,0.0,0.0]
[1779852504339,44.54,75731.84,0.0,-1.0,0.0,0.0]
[1779852507362,44.54,75733.04,0.0,-1.0,0.0,0.0]
[1779852508368,44.54,75735.12,0.0,-1.0,0.0,0.0]
[1779852509375,44.54,75734.34,0.0,-1.0,0.0,0.0]
[1779852512396,44.54,75733.99,0.0,-1.0,0.0,0.0]
[1779852515417,44.54,75733.32,0.0,-1.0,0.0,0.0]
[1779852518438,44.54,75737.95,0.0,-1.0,0.0,0.0]
[1779852519445,44.54,75740.64,0.0,-1.0,0.0,0.0]
[1779852523473,44.54,75735.92,0.0,-1.0,0.0,0.0]
[1779852524480,44.54,75734.03,0.0,-1.0,0.0,0.0]
[1779852525487,44.54,75731.01,0.0,-1.0,0.0,0.0]
[1779852526494,44.54,75731.99,0.0,-1.0,0.0,0.0]
[1779852529516,44.54,75732.65,0.0,-1.0,0.0,0.0]
[1779852530524,44.54,75733.34,0.0,-1.0,0.0,0.0]
[1779852531531,44.54,75734.95,0.0,-1.0,0.0,0.0]
[1779852532538,44.54,75733.53,0.0,-1.0,0.0,0.0]
[1779852533545,44.54,75731.14,0.0,-1.0,0.0,0.0]
[1779852535559,44.54,75730.18,0.0,-1.0,0.0,0.0]
[1779852536567,44.54,75729.58,0.0,-1.0,0.0,0.0]
[1779852539586,44.54,75728.88,0.0,-1.0,0.0,0.0]
[1779852540594,44.54,75726.76,0.0,-1.0,0.0,0.0]
[1779852545630,44.54,75727.6,0.0,-1.0,0.0,0.0]
[1779852550665,44.54,75727.78,0.0,-1.0,0.0,0.0]
[1779852554692,44.54,75726.89,0.0,-1.0,0.0,0.0]
[1779852559729,44.54,75728.69,0.0,-1.0,0.0,0.0]
[1779852560736,44.54,75728.07,0.0,-1.0,0.0,0.0]
[1779852565771,44.54,75728.24,0.0,-1.0,0.0,0.0]
[1779852567785,44.54,75727.16,0.0,-1.0,0.0,0.0]
[1779852570806,44.54,75728.27,0.0,-1.0,0.0,0.0]
[1779852571813,44.54,75728.22,0.0,-1.0,0.0,0.0]
[1779852573828,44.54,75727.38,0.0,-1.0,0.0,0.0]
[1779852576848,44.54,75729.87,0.0,-1.0,0.0,0.0]
[1779852577856,44.54,75732.08,0.0,-1.0,0.0,0.0]
[1779852581885,44.54,75732.95,0.0,-1.0,0.0,0.0]
[1779852582892,44.54,75733.69,0.0,-1.0,0.0,0.0]
[1779852587927,44.54,75733.54,0.0,-1.0,0.0,0.0]
[1779852592962,44.54,75733.71,0.0,-1.0,0.0,0.0]
[1779852594978,44.54,75734.34,0.0,-1.0,0.0,0.0]
[1779852595983,44.54,75739.11,0.0,-1.0,0.0,0.0]
[1779852596990,44.54,75741.31,0.0,-1.0,0.0,0.0]
[1779852599005,44.54,75740.22,0.0,-1.0,0.0,0.0]
[1779852600019,44.54,75741.22,0.0,-1.0,0.0,0.0]
[1779852603033,44.54,75741.9,0.0,-1.0,0.0,0.0]
[1779852607061,44.54,75742.59,0.0,-1.0,0.0,0.0]
[1779852608069,44.54,75744.51,0.0,-1.0,0.0,0.0]
[1779852609075,44.54,75745.46,0.0,-1.0,0.0,0.0]
[1779852610082,44.54,75748.48,0.0,-1.0,0.0,0.0]
[1779852611089,44.54,75749.79,0.0,-1.0,0.0,0.0]
[1779852615118,44.54,75748.9,0.0,-1.0,0.0,0.0]
[1779852616125,44.54,75748.29,0.0,-1.0,0.0,0.0]
[1779852618139,44.54,75749.71,0.0,-1.0,0.0,0.0]
[1779852624181,44.54,75750.01,0.0,-1.0,0.0,0.0]
[1779852626195,44.54,75749.36,0.0,-1.0,0.0,0.0]
[1779852630223,44.54,75750.09,0.0,-1.0,0.0,0.0]
[1779852631230,44.54,75751.22,0.0,-1.0,0.0,0.0]
[1779852634251,44.54,75754.15,0.0,-1.0,0.0,0.0]
[1779852635258,44.54,75757.0,0.0,-1.0,0.0,0.0]
[1779852636265,44.54,75757.61,0.0,-1.0,0.0,0.0]
[1779852637272,44.54,75758.42,0.0,-1.0,0.0,0.0]
[1779852642307,44.54,75758.0,0.0,-1.0,0.0,0.0]
[1779852644321,44.54,75757.36,0.0,-1.0,0.0,0.0]
[1779852649356,44.54,75755.51,0.0,-1.0,0.0,0.0]
[1779852650363,44.54,75753.38,0.0,-1.0,0.0,0.0]
[1779852651369,44.54,75750.24,0.0,-1.0,0.0,0.0]
[1779852656405,44.54,75749.94,0.0,-1.0,0.0,0.0]
[1779852661440,44.54,75750.01,0.0,-1.0,0.0,0.0]
[1779852663454,44.54,75750.72,0.0,-1.0,0.0,0.0]
[1779852667482,44.54,75751.98,0.0,-1.0,0.0,0.0]
[1779852668489,44.54,75749.98,0.0,-1.0,0.0,0.0]
[1779852671510,44.54,75745.57,0.0,-1.0,0.0,0.0]
[1779852672517,44.54,75742.54,0.0,-1.0,0.0,0.0]
[1779852674531,44.54,75741.87,0.0,-1.0,0.0,0.0]
[1779852676545,44.54,75740.96,0.0,-1.0,0.0,0.0]
[1779852681580,44.54,75740.61,0.0,-1.0,0.0,0.0]
[1779852685609,44.54,75741.19,0.0,-1.0,0.0,0.0]
[1779852692658,44.54,75741.01,0.0,-1.0,0.0,0.0]
[1779852693665,44.54,75740.24,0.0,-1.0,0.0,0.0]
[1779852698700,44.54,75740.45,0.0,-1.0,0.0,0.0]
[1779852703735,44.54,75740.1,0.0,-1.0,0.0,0.0]
[1779852705748,44.54,75739.48,0.0,-1.0,0.0,0.0]
[1779852710786,44.54,75739.55,0.0,-1.0,0.0,0.0]
[1779852713808,44.54,75740.3,0.0,-1.0,0.0,0.0]
[1779852718843,44.54,75739.77,0.0,-1.0,0.0,0.0]
[1779852719850,44.54,75740.58,0.0,-1.0,0.0,0.0]
[1779852725893,44.54,75740.16,0.0,-1.0,0.0,0.0]
[1779852730928,44.54,75739.89,0.0,-1.0,0.0,0.0]
[1779852731935,44.54,75740.63,0.0,-1.0,0.0,0.0]
[1779852732941,44.54,75742.86,0.0,-1.0,0.0,0.0]
[1779852733949,44.54,75744.71,0.0,-1.0,0.0,0.0]
[1779852734956,44.54,75743.86,0.0,-1.0,0.0,0.0]
[1779852738984,44.54,75739.37,0.0,-1.0,0.0,0.0]
[1779852739991,44.54,75737.11,0.0,-1.0,0.0,0.0]
[1779852748050,44.54,75737.78,0.0,-1.0,0.0,0.0]
[1779852751071,44.54,75736.51,0.0,-1.0,0.0,0.0]
[1779852755104,44.54,75735.9,0.0,-1.0,0.0,0.0]
[1779852757118,44.54,75735.09,0.0,-1.0,0.0,0.0]
[1779852762154,44.54,75734.9,0.0,-1.0,0.0,0.0]
[1779852767189,44.54,75735.12,0.0,-1.0,0.0,0.0]
[1779852772224,44.54,75734.71,0.0,-1.0,0.0,0.0]
[1779852777258,44.54,75734.53,0.0,-1.0,0.0,0.0]
[1779852782294,44.54,75734.66,0.0,-1.0,0.0,0.0]
[1779852785315,44.54,75733.07,0.0,-1.0,0.0,0.0]
[1779852788336,44.54,75732.39,0.0,-1.0,0.0,0.0]
[1779852791356,44.54,75733.52,0.0,-1.0,0.0,0.0]
[1779852794378,44.54,75732.41,0.0,-1.0,0.0,0.0]
[1779852796392,44.54,75733.47,0.0,-1.0,0.0,0.0]
[1779852797399,44.54,75732.47,0.0,-1.0,0.0,0.0]
[1779852798406,44.54,75728.81,0.0,-1.0,0.0,0.0]
[1779852803441,44.54,75724.95,0.0,-1.0,0.0,0.0]
[1779852804448,44.54,75718.69,0.0,-1.0,0.0,0.0]
[1779852805455,44.54,75717.34,0.0,-1.0,0.0,0.0]
[1779852807469,44.54,75715.97,0.0,-1.0,0.0,0.0]
[1779852811497,44.54,75714.76,0.0,-1.0,0.0,0.0]
[1779852812504,44.54,75713.24,0.0,-1.0,0.0,0.0]
[1779852813511,44.54,75712.63,0.0,-1.0,0.0,0.0]
[1779852814518,44.54,75711.6,0.0,-1.0,0.0,0.0]
[1779852819553,44.54,75709.75,0.0,-1.0,0.0,0.0]
[1779852824588,44.54,75710.27,0.0,-1.0,0.0,0.0]
[1779852829623,44.54,75710.41,0.0,-1.0,0.0,0.0]
[1779852830630,44.54,75711.3,0.0,-1.0,0.0,0.0]
[1779852833650,44.54,75710.7,0.0,-1.0,0.0,0.0]
[1779852838686,44.54,75710.71,0.0,-1.0,0.0,0.0]
[1779852845735,44.54,75710.45,0.0,-1.0,0.0,0.0]
[1779852847749,44.54,75707.13,0.0,-1.0,0.0,0.0]
[1779852848756,44.54,75707.83,0.0,-1.0,0.0,0.0]
[1779852852784,44.54,75708.47,0.0,-1.0,0.0,0.0]
[1779852857819,44.54,75708.06,0.0,-1.0,0.0,0.0]
[1779852858825,44.54,75708.64,0.0,-1.0,0.0,0.0]
[1779852860840,44.54,75709.21,0.0,-1.0,0.0,0.0]
[1779852861847,44.54,75710.06,0.0,-1.0,0.0,0.0]
[1779852863861,44.54,75711.01,0.0,-1.0,0.0,0.0]
[1779852866444,44.54,75710.81,0.0,-1.0,0.0,0.0]
[1779852866468,44.54,75710.81,0.0,-1.0,0.0,0.0]
[1779852866513,44.54,75711.05,0.0,-1.0,0.0,0.0]
[1779852866882,44.54,75710.49,0.0,-1.0,0.0,0.0]
[1779852870910,44.54,75709.27,0.0,-1.0,0.0,0.0]
[1779852871917,44.54,75707.87,0.0,-1.0,0.0,0.0]
[1779852872924,44.54,75708.48,0.0,-1.0,0.0,0.0]
[1779852873931,44.54,75707.78,0.0,-1.0,0.0,0.0]
[1779852878966,44.54,75707.61,0.0,-1.0,0.0,0.0]
[1779852884001,44.54,75707.5,0.0,-1.0,0.0,0.0]
[1779852885008,44.54,75708.15,0.0,-1.0,0.0,0.0]
[1779852887022,44.54,75706.85,0.0,-1.0,0.0,0.0]
[1779852889036,44.54,75710.06,0.0,-1.0,0.0,0.0]
[1779852890045,44.54,75710.97,0.0,-1.0,0.0,0.0]
[1779852895084,44.54,75712.08,0.0,-1.0,0.0,0.0]
[1779852900119,44.54,75710.94,0.0,-1.0,0.0,0.0]
[1779852901126,44.54,75709.78,0.0,-1.0,0.0,0.0]
[1779852902133,44.54,75710.69,0.0,-1.0,0.0,0.0]
[1779852905155,44.54,75709.5,0.0,-1.0,0.0,0.0]
[1779852906162,44.54,75707.29,0.0,-1.0,0.0,0.0]
[1779852911200,44.54,75707.17,0.0,-1.0,0.0,0.0]
[1779852912205,44.54,75702.67,0.0,-1.0,0.0,0.0]
[1779852913213,44.54,75695.25,0.0,-1.0,0.0,0.0]
[1779852914220,44.54,75694.48,0.0,-1.0,0.0,0.0]
[1779852917263,44.54,75691.91,0.0,-1.0,0.0,0.0]
[1779852918569,44.54,75691.91,0.0,-1.0,0.0,0.0]
[1779852918257,44.54,75664.2,0.0,-1.0,0.0,0.0]
[1779852919263,44.54,75652.23,0.0,-1.0,0.0,0.0]
[1779852920271,44.54,75652.24,0.0,-1.0,0.0,0.0]
[1779852921468,44.54,75652.24,0.0,-1.0,0.0,0.0]
[1779852921862,44.54,75652.18,0.0,-1.0,0.0,0.0]
[1779852921977,44.54,75652.18,0.0,-1.0,0.0,0.0]
[1779852923291,44.54,75650.26,0.0,-1.0,0.0,0.0]
[1779852924299,44.54,75645.82,0.0,-1.0,0.0,0.0]
[1779852925306,44.54,75644.81,0.0,-1.0,0.0,0.0]
[1779852926313,44.54,75647.26,0.0,-1.0,0.0,0.0]
[1779852929335,44.54,75647.79,0.0,-1.0,0.0,0.0]
[1779852931348,44.54,75646.72,0.0,-1.0,0.0,0.0]
[1779852932355,44.54,75643.66,0.0,-1.0,0.0,0.0]
[1779852933364,44.54,75640.92,0.0,-1.0,0.0,0.0]
[1779852935376,44.54,75640.37,0.0,-1.0,0.0,0.0]
[1779852936383,44.54,75640.89,0.0,-1.0,0.0,0.0]
[1779852937273,44.54,75640.89,0.0,-1.0,0.0,0.0]
[1779852937469,44.54,75640.89,0.0,-1.0,0.0,0.0]
[1779852937517,44.54,75640.89,0.0,-1.0,0.0,0.0]
[1779852941418,44.54,75638.29,0.0,-1.0,0.0,0.0]
[1779852942425,44.54,75636.72,0.0,-1.0,0.0,0.0]
[1779852943469,44.54,75636.72,0.0,-1.0,0.0,0.0]
[1779852943572,44.54,75636.72,0.0,-1.0,0.0,0.0]
[1779852944268,44.54,75636.55,0.0,-1.0,0.0,0.0]
[1779852944468,44.54,75636.55,0.0,-1.0,0.0,0.0]
[1779852944573,44.54,75636.46,0.0,-1.0,0.0,0.0]
[1779852946453,44.54,75635.8,0.0,-1.0,0.0,0.0]
[1779852947459,44.54,75635.09,0.0,-1.0,0.0,0.0]
[1779852951488,44.54,75635.7,0.0,-1.0,0.0,0.0]
[1779852956524,44.54,75635.89,0.0,-1.0,0.0,0.0]
[1779852958538,44.54,75636.7,0.0,-1.0,0.0,0.0]
[1779852961559,44.54,75637.47,0.0,-1.0,0.0,0.0]
[1779852962567,44.54,75638.21,0.0,-1.0,0.0,0.0]
[1779852963573,44.54,75639.04,0.0,-1.0,0.0,0.0]
[1779852964580,44.54,75640.96,0.0,-1.0,0.0,0.0]
[1779852965587,44.54,75639.74,0.0,-1.0,0.0,0.0]
[1779852966593,44.54,75640.46,0.0,-1.0,0.0,0.0]
[1779852967603,44.54,75638.97,0.0,-1.0,0.0,0.0]
[1779852968608,44.54,75638.28,0.0,-1.0,0.0,0.0]
[1779852970622,44.54,75639.13,0.0,-1.0,0.0,0.0]
[1779852975657,44.54,75639.28,0.0,-1.0,0.0,0.0]
[1779852980692,44.54,75639.14,0.0,-1.0,0.0,0.0]
[1779852987741,44.54,75639.35,0.0,-1.0,0.0,0.0]
[1779852991769,44.54,75638.94,0.0,-1.0,0.0,0.0]
[1779852994794,44.54,75639.81,0.0,-1.0,0.0,0.0]
[1779852996808,44.54,75637.97,0.0,-1.0,0.0,0.0]
[1779852997815,44.54,75638.47,0.0,-1.0,0.0,0.0]
[1779852998806,44.54,75638.47,0.0,-1.0,0.0,0.0]
[1779852999829,44.54,75639.53,0.0,-1.0,0.0,0.0]
[1779853000835,44.54,75640.06,0.0,-1.0,0.0,0.0]
[1779853005871,44.54,75640.29,0.0,-1.0,0.0,0.0]
[1779853007885,44.54,75639.74,0.0,-1.0,0.0,0.0]
[1779853010906,44.54,75640.37,0.0,-1.0,0.0,0.0]
[1779853012551,44.54,75640.37,0.0,-1.0,0.0,0.0]
[1779853012719,44.54,75640.37,0.0,-1.0,0.0,0.0]
[1779853012558,44.54,75643.68,0.0,-1.0,0.0,0.0]
[1779853014934,44.54,75642.85,0.0,-1.0,0.0,0.0]
[1779853017954,44.54,75644.69,0.0,-1.0,0.0,0.0]
[1779853019969,44.54,75643.98,0.0,-1.0,0.0,0.0]
[1779853020976,44.54,75642.91,0.0,-1.0,0.0,0.0]
[1779853022990,44.54,75642.41,0.0,-1.0,0.0,0.0]
[1779853023997,44.54,75642.94,0.0,-1.0,0.0,0.0]
[1779853027018,44.54,75643.93,0.0,-1.0,0.0,0.0]
[1779853030041,44.54,75644.56,0.0,-1.0,0.0,0.0]
[1779853031048,44.54,75645.27,0.0,-1.0,0.0,0.0]
[1779853035076,44.54,75646.38,0.0,-1.0,0.0,0.0]
[1779853037090,44.54,75645.55,0.0,-1.0,0.0,0.0]
[1779853038096,44.54,75644.75,0.0,-1.0,0.0,0.0]
[1779853042125,44.54,75645.65,0.0,-1.0,0.0,0.0]
[1779853046153,44.54,75644.27,0.0,-1.0,0.0,0.0]
[1779853047160,44.54,75640.51,0.0,-1.0,0.0,0.0]
[1779853048167,44.54,75639.59,0.0,-1.0,0.0,0.0]
[1779853051190,44.54,75638.87,0.0,-1.0,0.0,0.0]
[1779853056226,44.54,75640.43,0.0,-1.0,0.0,0.0]
[1779853057232,44.54,75643.26,0.0,-1.0,0.0,0.0]
[1779853058239,44.54,75644.07,0.0,-1.0,0.0,0.0]
[1779853062267,44.54,75643.58,0.0,-1.0,0.0,0.0]
[1779853064282,44.54,75644.62,0.0,-1.0,0.0,0.0]
[1779853069318,44.54,75643.45,0.0,-1.0,0.0,0.0]
[1779853074351,44.54,75643.6,0.0,-1.0,0.0,0.0]
[1779853080394,44.54,75643.71,0.0,-1.0,0.0,0.0]
[1779853081401,44.54,75644.7,0.0,-1.0,0.0,0.0]
[1779853083415,44.54,75645.36,0.0,-1.0,0.0,0.0]
[1779853084422,44.54,75644.55,0.0,-1.0,0.0,0.0]
[1779853086436,44.54,75646.66,0.0,-1.0,0.0,0.0]
[1779853087443,44.54,75648.63,0.0,-1.0,0.0,0.0]
[1779853089457,44.54,75649.58,0.0,-1.0,0.0,0.0]
[1779853090464,44.54,75650.29,0.0,-1.0,0.0,0.0]
[1779853095499,44.54,75651.02,0.0,-1.0,0.0,0.0]
[1779853100534,44.54,75650.86,0.0,-1.0,0.0,0.0]
[1779853102548,44.54,75650.29,0.0,-1.0,0.0,0.0]
[1779853103555,44.54,75649.64,0.0,-1.0,0.0,0.0]
[1779853105569,44.54,75651.49,0.0,-1.0,0.0,0.0]
[1779853106576,44.54,75655.72,0.0,-1.0,0.0,0.0]
[1779853107583,44.54,75657.15,0.0,-1.0,0.0,0.0]
[1779853111611,44.54,75657.02,0.0,-1.0,0.0,0.0]
[1779853112618,44.54,75656.41,0.0,-1.0,0.0,0.0]
[1779853117653,44.54,75657.61,0.0,-1.0,0.0,0.0]
[1779853117882,44.54,75657.61,0.0,-1.0,0.0,0.0]
[1779853117968,44.54,75657.61,0.0,-1.0,0.0,0.0]
[1779853118660,44.54,75657.54,0.0,-1.0,0.0,0.0]
[1779853122528,44.54,75657.84,0.0,-1.0,0.0,0.0]
[1779853122719,44.54,75657.84,0.0,-1.0,0.0,0.0]
[1779853122763,44.54,75662.78,0.0,-1.0,0.0,0.0]
[1779853123696,44.54,75663.66,0.0,-1.0,0.0,0.0]
[1779853124703,44.54,75664.31,0.0,-1.0,0.0,0.0]
[1779853128732,44.54,75665.99,0.0,-1.0,0.0,0.0]
[1779853129739,44.54,75666.82,0.0,-1.0,0.0,0.0]
[1779853130746,44.54,75667.34,0.0,-1.0,0.0,0.0]
[1779853131753,44.54,75668.96,0.0,-1.0,0.0,0.0]
[1779853132760,44.54,75669.8,0.0,-1.0,0.0,0.0]
[1779853133767,44.54,75670.43,0.0,-1.0,0.0,0.0]
[1779853138802,44.54,75669.72,0.0,-1.0,0.0,0.0]
[1779853140816,44.54,75670.68,0.0,-1.0,0.0,0.0]
[1779853143837,44.54,75669.62,0.0,-1.0,0.0,0.0]
[1779853144843,44.54,75668.95,0.0,-1.0,0.0,0.0]
[1779853145119,44.54,75668.95,0.0,-1.0,0.0,0.0]
[1779853145220,44.54,75668.95,0.0,-1.0,0.0,0.0]
[1779853145850,44.54,75669.07,0.0,-1.0,0.0,0.0]
[1779853151895,44.54,75660.91,0.0,-1.0,0.0,0.0]
[1779853153909,44.54,75659.9,0.0,-1.0,0.0,0.0]
[1779853154916,44.54,75653.98,0.0,-1.0,0.0,0.0]
[1779853155923,44.54,75653.31,0.0,-1.0,0.0,0.0]
[1779853160958,44.54,75653.24,0.0,-1.0,0.0,0.0]
[1779853162972,44.54,75652.14,0.0,-1.0,0.0,0.0]
[1779853163979,44.54,75650.81,0.0,-1.0,0.0,0.0]
[1779853167000,44.54,75649.18,0.0,-1.0,0.0,0.0]
[1779853168010,44.54,75648.29,0.0,-1.0,0.0,0.0]
[1779853171028,44.54,75647.54,0.0,-1.0,0.0,0.0]
[1779853172035,44.54,75646.34,0.0,-1.0,0.0,0.0]
[1779853174049,44.54,75646.84,0.0,-1.0,0.0,0.0]
[1779853177070,44.54,75648.1,0.0,-1.0,0.0,0.0]
[1779853181710,44.54,75648.08,0.0,-1.0,0.0,0.0]
[1779853181722,44.54,75648.08,0.0,-1.0,0.0,0.0]
[1779853181871,44.54,75648.26,0.0,-1.0,0.0,0.0]
[1779853183112,44.54,75645.67,0.0,-1.0,0.0,0.0]
[1779853184119,44.54,75643.54,0.0,-1.0,0.0,0.0]
[1779853185126,44.54,75644.82,0.0,-1.0,0.0,0.0]
[1779853188147,44.54,75644.29,0.0,-1.0,0.0,0.0]
[1779853189685,44.54,75644.29,0.0,-1.0,0.0,0.0]
[1779853189718,44.54,75644.29,0.0,-1.0,0.0,0.0]
[1779853189749,44.54,75644.29,0.0,-1.0,0.0,0.0]
[1779853190161,44.54,75643.6,0.0,-1.0,0.0,0.0]
[1779853194189,44.54,75644.07,0.0,-1.0,0.0,0.0]
[1779853196203,44.54,75644.5,0.0,-1.0,0.0,0.0]
[1779853197211,44.54,75646.1,0.0,-1.0,0.0,0.0]
[1779853198723,44.54,75647.23,0.0,-1.0,0.0,0.0]
[1779853198968,44.54,75647.23,0.0,-1.0,0.0,0.0]
[1779853199473,44.54,75649.21,0.0,-1.0,0.0,0.0]
[1779853201238,44.54,75651.68,0.0,-1.0,0.0,0.0]
[1779853202245,44.54,75657.82,0.0,-1.0,0.0,0.0]
[1779853206277,44.54,75666.06,0.0,-1.0,0.0,0.0]
[1779853207284,44.54,75675.59,0.0,-1.0,0.0,0.0]
[1779853208291,44.54,75677.51,0.0,-1.0,0.0,0.0]
[1779853209298,44.54,75676.07,0.0,-1.0,0.0,0.0]
[1779853211023,44.54,75676.05,0.0,-1.0,0.0,0.0]
[1779853211312,44.54,75675.48,0.0,-1.0,0.0,0.0]
[1779853212228,44.54,75675.48,0.0,-1.0,0.0,0.0]
[1779853212319,44.54,75675.4,0.0,-1.0,0.0,0.0]
[1779853216347,44.54,75674.5,0.0,-1.0,0.0,0.0]
[1779853220375,44.54,75675.57,0.0,-1.0,0.0,0.0]
[1779853222389,44.54,75678.31,0.0,-1.0,0.0,0.0]
[1779853223396,44.54,75679.24,0.0,-1.0,0.0,0.0]
[1779853224219,44.54,75679.24,0.0,-1.0,0.0,0.0]
[1779853224403,44.54,75678.59,0.0,-1.0,0.0,0.0]
[1779853226417,44.54,75676.38,0.0,-1.0,0.0,0.0]
[1779853227424,44.54,75675.05,0.0,-1.0,0.0,0.0]
[1779853233466,44.54,75675.14,0.0,-1.0,0.0,0.0]
[1779853239507,44.54,75675.05,0.0,-1.0,0.0,0.0]
[1779853241522,44.54,75670.23,0.0,-1.0,0.0,0.0]
[1779853242529,44.54,75668.38,0.0,-1.0,0.0,0.0]
[1779853245550,44.54,75667.47,0.0,-1.0,0.0,0.0]
[1779853250585,44.54,75667.43,0.0,-1.0,0.0,0.0]
[1779853251592,44.54,75669.2,0.0,-1.0,0.0,0.0]
[1779853252599,44.54,75670.57,0.0,-1.0,0.0,0.0]
[1779853257634,44.54,75670.59,0.0,-1.0,0.0,0.0]
[1779853260655,44.54,75671.39,0.0,-1.0,0.0,0.0]
[1779853262669,44.54,75668.94,0.0,-1.0,0.0,0.0]
[1779853263676,44.54,75667.95,0.0,-1.0,0.0,0.0]
[1779853264683,44.54,75666.02,0.0,-1.0,0.0,0.0]
[1779853265690,44.54,75667.19,0.0,-1.0,0.0,0.0]
[1779853267704,44.54,75668.28,0.0,-1.0,0.0,0.0]
[1779853269718,44.54,75669.2,0.0,-1.0,0.0,0.0]
[1779853270725,44.54,75668.2,0.0,-1.0,0.0,0.0]
[1779853275760,44.54,75667.83,0.0,-1.0,0.0,0.0]
[1779853280796,44.54,75668.85,0.0,-1.0,0.0,0.0]
[1779853285832,44.54,75668.3,0.0,-1.0,0.0,0.0]
[1779853289861,44.54,75669.29,0.0,-1.0,0.0,0.0]
[1779853291874,44.54,75669.49,0.0,-1.0,0.0,0.0]
[1779853296910,44.54,75669.05,0.0,-1.0,0.0,0.0]
[1779853301945,44.54,75669.62,0.0,-1.0,0.0,0.0]
[1779853306980,44.54,75668.68,0.0,-1.0,0.0,0.0]
[1779853307987,44.54,75669.48,0.0,-1.0,0.0,0.0]
[1779853313022,44.54,75670.01,0.0,-1.0,0.0,0.0]
[1779853317050,44.54,75671.43,0.0,-1.0,0.0,0.0]
[1779853322875,44.54,75670.82,0.0,-1.0,0.0,0.0]
[1779853328127,44.54,75671.45,0.0,-1.0,0.0,0.0]
[1779853329134,44.54,75672.64,0.0,-1.0,0.0,0.0]
[1779853334176,44.54,75668.24,0.0,-1.0,0.0,0.0]
[1779853335183,44.54,75658.09,0.0,-1.0,0.0,0.0]
[1779853336190,44.54,75651.25,0.0,-1.0,0.0,0.0]
[1779853337197,44.54,75648.88,0.0,-1.0,0.0,0.0]
[1779853338204,44.54,75649.06,0.0,-1.0,0.0,0.0]
[1779853340218,44.54,75651.94,0.0,-1.0,0.0,0.0]
[1779853341226,44.54,75652.88,0.0,-1.0,0.0,0.0]
[1779853342232,44.54,75653.8,0.0,-1.0,0.0,0.0]
[1779853344661,44.54,75653.48,0.0,-1.0,0.0,0.0]
[1779853344762,44.54,75654.69,0.0,-1.0,0.0,0.0]
[1779853346260,44.54,75655.97,0.0,-1.0,0.0,0.0]
[1779853347267,44.54,75658.63,0.0,-1.0,0.0,0.0]
[1779853348913,44.54,75658.63,0.0,-1.0,0.0,0.0]
[1779853348973,44.54,75658.63,0.0,-1.0,0.0,0.0]
[1779853349014,44.54,75659.39,0.0,-1.0,0.0,0.0]
[1779853349281,44.54,75657.63,0.0,-1.0,0.0,0.0]
[1779853350288,44.54,75659.18,0.0,-1.0,0.0,0.0]
[1779853351295,44.54,75659.26,0.0,-1.0,0.0,0.0]
[1779853356330,44.54,75659.25,0.0,-1.0,0.0,0.0]
[1779853357341,44.54,75660.69,0.0,-1.0,0.0,0.0]
[1779853362376,44.54,75660.63,0.0,-1.0,0.0,0.0]
[1779853367411,44.54,75659.48,0.0,-1.0,0.0,0.0]
[1779853372447,44.54,75658.9,0.0,-1.0,0.0,0.0]
[1779853373453,44.54,75660.47,0.0,-1.0,0.0,0.0]
[1779853376474,44.54,75659.19,0.0,-1.0,0.0,0.0]
[1779853377481,44.54,75660.34,0.0,-1.0,0.0,0.0]
[1779853383526,44.54,75660.39,0.0,-1.0,0.0,0.0]
[1779853388561,44.54,75660.44,0.0,-1.0,0.0,0.0]
[1779853393596,44.54,75659.5,0.0,-1.0,0.0,0.0]
[1779853395610,44.54,75656.63,0.0,-1.0,0.0,0.0]
[1779853396616,44.54,75655.45,0.0,-1.0,0.0,0.0]
[1779853397624,44.54,75661.78,0.0,-1.0,0.0,0.0]
[1779853398631,44.54,75663.92,0.0,-1.0,0.0,0.0]
[1779853403665,44.54,75664.01,0.0,-1.0,0.0,0.0]
[1779853408702,44.54,75664.33,0.0,-1.0,0.0,0.0]
[1779853410718,44.54,75659.88,0.0,-1.0,0.0,0.0]
[1779853411725,44.54,75656.36,0.0,-1.0,0.0,0.0]
[1779853412732,44.54,75655.09,0.0,-1.0,0.0,0.0]
[1779853415753,44.54,75651.92,0.0,-1.0,0.0,0.0]
[1779853420789,44.54,75652.11,0.0,-1.0,0.0,0.0]
[1779853421795,44.54,75661.19,0.0,-1.0,0.0,0.0]
[1779853422802,44.54,75665.91,0.0,-1.0,0.0,0.0]
[1779853423809,44.54,75669.93,0.0,-1.0,0.0,0.0]
[1779853424816,44.54,75669.07,0.0,-1.0,0.0,0.0]
[1779853426830,44.54,75667.93,0.0,-1.0,0.0,0.0]
[1779853429851,44.54,75667.1,0.0,-1.0,0.0,0.0]
[1779853434886,44.54,75665.63,0.0,-1.0,0.0,0.0]
[1779853435893,44.54,75663.75,0.0,-1.0,0.0,0.0]
[1779853440928,44.54,75662.87,0.0,-1.0,0.0,0.0]
[1779853441935,44.54,75657.33,0.0,-1.0,0.0,0.0]
[1779853442942,44.54,75652.1,0.0,-1.0,0.0,0.0]
[1779853447977,44.54,75651.92,0.0,-1.0,0.0,0.0]
[1779853453014,44.54,75652.03,0.0,-1.0,0.0,0.0]
[1779853458049,44.54,75652.38,0.0,-1.0,0.0,0.0]
[1779853460063,44.54,75651.31,0.0,-1.0,0.0,0.0]
[1779853460278,44.54,75651.31,0.0,-1.0,0.0,0.0]
[1779853460468,44.54,75651.31,0.0,-1.0,0.0,0.0]
[1779853461070,44.54,75650.78,0.0,-1.0,0.0,0.0]
[1779853462077,44.54,75656.68,0.0,-1.0,0.0,0.0]
[1779853463084,44.54,75659.58,0.0,-1.0,0.0,0.0]
[1779853468119,44.54,75660.23,0.0,-1.0,0.0,0.0]
[1779853472147,44.54,75660.2,0.0,-1.0,0.0,0.0]
[1779853476180,44.54,75661.11,0.0,-1.0,0.0,0.0]
[1779853485244,44.54,75661.15,0.0,-1.0,0.0,0.0]
[1779853490279,44.54,75661.1,0.0,-1.0,0.0,0.0]
[1779853501356,44.54,75661.12,0.0,-1.0,0.0,0.0]
[1779853502363,44.54,75665.42,0.0,-1.0,0.0,0.0]
[1779853504377,44.54,75666.53,0.0,-1.0,0.0,0.0]
[1779853505384,44.54,75665.74,0.0,-1.0,0.0,0.0]
[1779853506391,44.54,75663.49,0.0,-1.0,0.0,0.0]
[1779853507398,44.54,75661.52,0.0,-1.0,0.0,0.0]
[1779853508405,44.54,75658.81,0.0,-1.0,0.0,0.0]
[1779853509412,44.54,75657.29,0.0,-1.0,0.0,0.0]
[1779853511426,44.54,75652.09,0.0,-1.0,0.0,0.0]
[1779853512433,44.54,75649.95,0.0,-1.0,0.0,0.0]
[1779853513439,44.54,75647.29,0.0,-1.0,0.0,0.0]
[1779853521496,44.54,75646.42,0.0,-1.0,0.0,0.0]
[1779853528545,44.54,75659.47,0.0,-1.0,0.0,0.0]
[1779853529552,44.54,75661.82,0.0,-1.0,0.0,0.0]
[1779853532574,44.54,75664.07,0.0,-1.0,0.0,0.0]
[1779853536602,44.54,75662.5,0.0,-1.0,0.0,0.0]
[1779853542644,44.54,75662.62,0.0,-1.0,0.0,0.0]
[1779853548686,44.54,75662.88,0.0,-1.0,0.0,0.0]
[1779853550386,44.54,75663.39,0.0,-1.0,0.0,0.0]
[1779853550468,44.54,75663.39,0.0,-1.0,0.0,0.0]
[1779853550700,44.54,75662.96,0.0,-1.0,0.0,0.0]
[1779853555734,44.54,75663.14,0.0,-1.0,0.0,0.0]
[1779853559763,44.54,75661.98,0.0,-1.0,0.0,0.0]
[1779853562784,44.54,75658.25,0.0,-1.0,0.0,0.0]
[1779853563791,44.54,75656.9,0.0,-1.0,0.0,0.0]
[1779853565805,44.54,75651.79,0.0,-1.0,0.0,0.0]
[1779853567819,44.54,75650.42,0.0,-1.0,0.0,0.0]
[1779853568826,44.54,75651.46,0.0,-1.0,0.0,0.0]
[1779853574868,44.54,75648.95,0.0,-1.0,0.0,0.0]
[1779853575875,44.54,75645.02,0.0,-1.0,0.0,0.0]
[1779853576881,44.54,75643.63,0.0,-1.0,0.0,0.0]
[1779853577889,44.54,75641.39,0.0,-1.0,0.0,0.0]
[1779853581917,44.54,75642.88,0.0,-1.0,0.0,0.0]
[1779853583931,44.54,75641.92,0.0,-1.0,0.0,0.0]
[1779853585945,44.54,75643.54,0.0,-1.0,0.0,0.0]
[1779853590980,44.54,75643.32,0.0,-1.0,0.0,0.0]
[1779853591987,44.54,75643.16,0.0,-1.0,0.0,0.0]
[1779853596015,44.54,75641.82,0.0,-1.0,0.0,0.0]
[1779853598029,44.54,75640.54,0.0,-1.0,0.0,0.0]
[1779853603064,44.54,75640.74,0.0,-1.0,0.0,0.0]
[1779853610113,44.54,75640.51,0.0,-1.0,0.0,0.0]
[1779853611119,44.54,75641.45,0.0,-1.0,0.0,0.0]
[1779853616155,44.54,75641.3,0.0,-1.0,0.0,0.0]
[1779853621190,44.54,75641.82,0.0,-1.0,0.0,0.0]
[1779853626225,44.54,75642.98,0.0,-1.0,0.0,0.0]
[1779853628239,44.54,75645.35,0.0,-1.0,0.0,0.0]
[1779853629246,44.54,75646.56,0.0,-1.0,0.0,0.0]
[1779853630253,44.54,75650.48,0.0,-1.0,0.0,0.0]
[1779853633274,44.54,75652.54,0.0,-1.0,0.0,0.0]
[1779853637302,44.54,75654.25,0.0,-1.0,0.0,0.0]
[1779853640323,44.54,75653.37,0.0,-1.0,0.0,0.0]
[1779853648379,44.54,75652.67,0.0,-1.0,0.0,0.0]
[1779853651406,44.54,75652.76,0.0,-1.0,0.0,0.0]
[1779853654427,44.54,75654.53,0.0,-1.0,0.0,0.0]
[1779853656441,44.54,75655.53,0.0,-1.0,0.0,0.0]
[1779853661476,44.54,75655.12,0.0,-1.0,0.0,0.0]
[1779853663490,44.54,75654.3,0.0,-1.0,0.0,0.0]
[1779853668525,44.54,75654.15,0.0,-1.0,0.0,0.0]
[1779853670539,44.54,75652.84,0.0,-1.0,0.0,0.0]
[1779853675575,44.54,75652.77,0.0,-1.0,0.0,0.0]
[1779853682624,44.54,75650.19,0.0,-1.0,0.0,0.0]
[1779853683631,44.54,75642.21,0.0,-1.0,0.0,0.0]
[1779853684638,44.54,75640.03,0.0,-1.0,0.0,0.0]
[1779853689674,44.54,75640.19,0.0,-1.0,0.0,0.0]
[1779853691688,44.54,75638.43,0.0,-1.0,0.0,0.0]
[1779853692868,44.54,75635.88,0.0,-1.0,0.0,0.0]
[1779853693702,44.54,75635.06,0.0,-1.0,0.0,0.0]
[1779853695716,44.54,75634.27,0.0,-1.0,0.0,0.0]
[1779853699744,44.54,75630.47,0.0,-1.0,0.0,0.0]
[1779853700751,44.54,75627.76,0.0,-1.0,0.0,0.0]
[1779853703772,44.54,75616.64,0.0,-1.0,0.0,0.0]
[1779853704792,44.54,75614.81,0.0,-1.0,0.0,0.0]
[1779853705842,44.54,75597.28,0.0,-1.0,0.0,0.0]
[1779853707110,44.54,75597.28,0.0,-1.0,0.0,0.0]
[1779853707211,44.54,75591.27,0.0,-1.0,0.0,0.0]
[1779853707828,44.54,75589.29,0.0,-1.0,0.0,0.0]
[1779853709755,44.54,75589.68,0.0,-1.0,0.0,0.0]
[1779853709833,44.54,75589.68,0.0,-1.0,0.0,0.0]
[1779853711856,44.54,75588.76,0.0,-1.0,0.0,0.0]
[1779853713870,44.54,75590.73,0.0,-1.0,0.0,0.0]
[1779853714877,44.54,75593.44,0.0,-1.0,0.0,0.0]
[1779853715884,44.54,75592.66,0.0,-1.0,0.0,0.0]
[1779853717899,44.54,75589.79,0.0,-1.0,0.0,0.0]
[1779853718906,44.54,75582.74,0.0,-1.0,0.0,0.0]
[1779853719913,44.54,75583.11,0.0,-1.0,0.0,0.0]
[1779853723941,44.54,75585.78,0.0,-1.0,0.0,0.0]
[1779853724948,44.54,75590.92,0.0,-1.0,0.0,0.0]
[1779853725955,44.54,75593.54,0.0,-1.0,0.0,0.0]
[1779853727063,44.54,75593.54,0.0,-1.0,0.0,0.0]
[1779853727218,44.54,75593.54,0.0,-1.0,0.0,0.0]
[1779853727359,44.54,75594.78,0.0,-1.0,0.0,0.0]
[1779853728976,44.54,75596.34,0.0,-1.0,0.0,0.0]
[1779853729983,44.54,75593.03,0.0,-1.0,0.0,0.0]
[1779853730990,44.54,75591.28,0.0,-1.0,0.0,0.0]
[1779853731957,44.54,75591.28,0.0,-1.0,0.0,0.0]
[1779853731968,44.54,75591.28,0.0,-1.0,0.0,0.0]
[1779853731997,44.54,75590.18,0.0,-1.0,0.0,0.0]
[1779853734011,44.54,75587.16,0.0,-1.0,0.0,0.0]
[1779853735018,44.54,75583.99,0.0,-1.0,0.0,0.0]
[1779853736036,44.54,75556.74,0.0,-1.0,0.0,0.0]
[1779853737053,44.54,75514.9,0.0,-1.0,0.0,0.0]
[1779853738059,44.54,75535.85,0.0,-1.0,0.0,0.0]
[1779853738633,44.54,75535.85,0.0,-1.0,0.0,0.0]
[1779853739067,44.54,75543.08,0.0,-1.0,0.0,0.0]
[1779853740074,44.54,75544.47,0.0,-1.0,0.0,0.0]
[1779853741081,44.54,75537.85,0.0,-1.0,0.0,0.0]
[1779853742088,44.54,75536.61,0.0,-1.0,0.0,0.0]
[1779853743814,44.54,75535.97,0.0,-1.0,0.0,0.0]
[1779853744104,44.54,75527.83,0.0,-1.0,0.0,0.0]
[1779853745109,44.54,75526.85,0.0,-1.0,0.0,0.0]
[1779853746116,44.54,75528.38,0.0,-1.0,0.0,0.0]
[1779853747221,44.54,75528.38,0.0,-1.0,0.0,0.0]
[1779853748130,44.54,75532.65,0.0,-1.0,0.0,0.0]
[1779853749137,44.54,75539.4,0.0,-1.0,0.0,0.0]
[1779853750144,44.54,75540.96,0.0,-1.0,0.0,0.0]
[1779853751154,44.54,75543.4,0.0,-1.0,0.0,0.0]
[1779853752161,44.54,75547.54,0.0,-1.0,0.0,0.0]
[1779853753168,44.54,75551.63,0.0,-1.0,0.0,0.0]
[1779853754175,44.54,75559.14,0.0,-1.0,0.0,0.0]
[1779853755182,44.54,75560.72,0.0,-1.0,0.0,0.0]
[1779853756189,44.54,75558.55,0.0,-1.0,0.0,0.0]
[1779853758203,44.54,75560.3,0.0,-1.0,0.0,0.0]
[1779853759210,44.54,75562.88,0.0,-1.0,0.0,0.0]
[1779853763238,44.54,75560.84,0.0,-1.0,0.0,0.0]
[1779853765252,44.54,75559.97,0.0,-1.0,0.0,0.0]
[1779853766018,44.54,75559.97,0.0,-1.0,0.0,0.0]
[1779853766218,44.54,75559.97,0.0,-1.0,0.0,0.0]
[1779853766258,44.54,75559.87,0.0,-1.0,0.0,0.0]
[1779853769280,44.54,75561.08,0.0,-1.0,0.0,0.0]
[1779853770287,44.54,75561.83,0.0,-1.0,0.0,0.0]
[1779853771294,44.54,75562.3,0.0,-1.0,0.0,0.0]
[1779853773308,44.54,75560.34,0.0,-1.0,0.0,0.0]
[1779853774315,44.54,75559.01,0.0,-1.0,0.0,0.0]
[1779853775322,44.54,75561.98,0.0,-1.0,0.0,0.0]
[1779853780357,44.54,75562.27,0.0,-1.0,0.0,0.0]
[1779853786398,44.54,75561.63,0.0,-1.0,0.0,0.0]
[1779853791434,44.54,75561.41,0.0,-1.0,0.0,0.0]
[1779853796469,44.54,75552.47,0.0,-1.0,0.0,0.0]
[1779853797476,44.54,75550.28,0.0,-1.0,0.0,0.0]
[1779853798483,44.54,75549.02,0.0,-1.0,0.0,0.0]
[1779853799489,44.54,75550.0,0.0,-1.0,0.0,0.0]
[1779853800497,44.54,75542.35,0.0,-1.0,0.0,0.0]
[1779853801240,44.54,75542.35,0.0,-1.0,0.0,0.0]
[1779853801504,44.54,75539.32,0.0,-1.0,0.0,0.0]
[1779853802520,44.54,75537.23,0.0,-1.0,0.0,0.0]
[1779853803529,44.54,75529.28,0.0,-1.0,0.0,0.0]
[1779853804536,44.54,75518.43,0.0,-1.0,0.0,0.0]
[1779853805544,44.54,75518.99,0.0,-1.0,0.0,0.0]
[1779853805969,44.54,75518.99,0.0,-1.0,0.0,0.0]
[1779853806081,44.54,75518.99,0.0,-1.0,0.0,0.0]
[1779853806550,44.54,75521.97,0.0,-1.0,0.0,0.0]
[1779853807557,44.54,75523.13,0.0,-1.0,0.0,0.0]
[1779853807971,44.54,75523.13,0.0,-1.0,0.0,0.0]
[1779853808157,44.54,75523.13,0.0,-1.0,0.0,0.0]
[1779853808564,44.54,75534.26,0.0,-1.0,0.0,0.0]
[1779853810332,44.54,75534.26,0.0,-1.0,0.0,0.0]
[1779853810433,44.54,75534.99,0.0,-1.0,0.0,0.0]
[1779853812593,44.54,75536.27,0.0,-1.0,0.0,0.0]
[1779853813600,44.54,75537.52,0.0,-1.0,0.0,0.0]
[1779853814916,44.54,75537.52,0.0,-1.0,0.0,0.0]
[1779853814969,44.54,75537.52,0.0,-1.0,0.0,0.0]
[1779853815006,44.54,75537.59,0.0,-1.0,0.0,0.0]
[1779853817628,44.54,75542.1,0.0,-1.0,0.0,0.0]
[1779853818635,44.54,75543.49,0.0,-1.0,0.0,0.0]
[1779853819642,44.54,75542.7,0.0,-1.0,0.0,0.0]
[1779853820649,44.54,75544.17,0.0,-1.0,0.0,0.0]
[1779853821656,44.54,75545.87,0.0,-1.0,0.0,0.0]
[1779853825684,44.54,75543.22,0.0,-1.0,0.0,0.0]
[1779853828706,44.54,75544.31,0.0,-1.0,0.0,0.0]
[1779853829713,44.54,75548.06,0.0,-1.0,0.0,0.0]
[1779853830721,44.54,75549.51,0.0,-1.0,0.0,0.0]
[1779853831727,44.54,75549.11,0.0,-1.0,0.0,0.0]
[1779853833741,44.54,75550.15,0.0,-1.0,0.0,0.0]
[1779853834747,44.54,75552.84,0.0,-1.0,0.0,0.0]
[1779853835755,44.54,75553.82,0.0,-1.0,0.0,0.0]
[1779853839783,44.54,75555.66,0.0,-1.0,0.0,0.0]
[1779853840790,44.54,75561.04,0.0,-1.0,0.0,0.0]
[1779853841797,44.54,75562.89,0.0,-1.0,0.0,0.0]
[1779853843238,44.54,75562.89,0.0,-1.0,0.0,0.0]
[1779853843310,44.54,75563.8,0.0,-1.0,0.0,0.0]
[1779853843811,44.54,75566.52,0.0,-1.0,0.0,0.0]
[1779853844819,44.54,75568.09,0.0,-1.0,0.0,0.0]
[1779853846832,44.54,75566.27,0.0,-1.0,0.0,0.0]
[1779853847839,44.54,75552.84,0.0,-1.0,0.0,0.0]
[1779853848846,44.54,75555.88,0.0,-1.0,0.0,0.0]
[1779853849853,44.54,75557.42,0.0,-1.0,0.0,0.0]
[1779853852375,44.54,75560.88,0.0,-1.0,0.0,0.0]
[1779853852881,44.54,75558.62,0.0,-1.0,0.0,0.0]
[1779853854174,44.54,75561.55,0.0,-1.0,0.0,0.0]
[1779853854895,44.54,75562.46,0.0,-1.0,0.0,0.0]
[1779853856482,44.54,75562.46,0.0,-1.0,0.0,0.0]
[1779853856572,44.54,75561.92,0.0,-1.0,0.0,0.0]
[1779853856719,44.54,75561.92,0.0,-1.0,0.0,0.0]
[1779853857916,44.54,75560.49,0.0,-1.0,0.0,0.0]
[1779853858924,44.54,75559.37,0.0,-1.0,0.0,0.0]
[1779853862951,44.54,75562.08,0.0,-1.0,0.0,0.0]
[1779853863958,44.54,75564.04,0.0,-1.0,0.0,0.0]
[1779853864965,44.54,75571.31,0.0,-1.0,0.0,0.0]
[1779853865972,44.54,75571.68,0.0,-1.0,0.0,0.0]
[1779853866979,44.54,75570.12,0.0,-1.0,0.0,0.0]
[1779853867753,44.54,75570.12,0.0,-1.0,0.0,0.0]
[1779853867968,44.54,75570.12,0.0,-1.0,0.0,0.0]
[1779853868145,44.54,75570.26,0.0,-1.0,0.0,0.0]
[1779853874028,44.54,75570.7,0.0,-1.0,0.0,0.0]
[1779853876145,44.54,75570.59,0.0,-1.0,0.0,0.0]
[1779853876220,44.54,75570.59,0.0,-1.0,0.0,0.0]
[1779853876323,44.54,75570.57,0.0,-1.0,0.0,0.0]
[1779853877051,44.54,75566.42,0.0,-1.0,0.0,0.0]
[1779853878062,44.54,75550.33,0.0,-1.0,0.0,0.0]
[1779853879069,44.54,75545.88,0.0,-1.0,0.0,0.0]
[1779853881083,44.54,75546.95,0.0,-1.0,0.0,0.0]
[1779853882090,44.54,75553.38,0.0,-1.0,0.0,0.0]
[1779853883098,44.54,75560.9,0.0,-1.0,0.0,0.0]
[1779853884104,44.54,75562.39,0.0,-1.0,0.0,0.0]
[1779853885111,44.54,75563.7,0.0,-1.0,0.0,0.0]
[1779853886118,44.54,75566.33,0.0,-1.0,0.0,0.0]
[1779853891152,44.54,75569.56,0.0,-1.0,0.0,0.0]
[1779853892160,44.54,75570.74,0.0,-1.0,0.0,0.0]
[1779853895182,44.54,75573.18,0.0,-1.0,0.0,0.0]
[1779853896189,44.54,75571.65,0.0,-1.0,0.0,0.0]
[1779853897196,44.54,75570.32,0.0,-1.0,0.0,0.0]
[1779853900719,44.54,75570.43,0.0,-1.0,0.0,0.0]
[1779853900971,44.54,75570.43,0.0,-1.0,0.0,0.0]
[1779853901226,44.54,75570.24,0.0,-1.0,0.0,0.0]
[1779853902231,44.54,75569.44,0.0,-1.0,0.0,0.0]
[1779853904245,44.54,75568.39,0.0,-1.0,0.0,0.0]
[1779853906259,44.54,75569.76,0.0,-1.0,0.0,0.0]
[1779853910289,44.54,75568.53,0.0,-1.0,0.0,0.0]
[1779853911297,44.54,75569.45,0.0,-1.0,0.0,0.0]
[1779853912304,44.54,75565.22,0.0,-1.0,0.0,0.0]
[1779853913311,44.54,75564.0,0.0,-1.0,0.0,0.0]
[1779853914318,44.54,75565.77,0.0,-1.0,0.0,0.0]
[1779853915325,44.54,75567.13,0.0,-1.0,0.0,0.0]
[1779853916332,44.54,75568.24,0.0,-1.0,0.0,0.0]
[1779853917339,44.54,75569.0,0.0,-1.0,0.0,0.0]
[1779853922374,44.54,75568.0,0.0,-1.0,0.0,0.0]
[1779853923381,44.54,75571.66,0.0,-1.0,0.0,0.0]
[1779853925395,44.54,75569.89,0.0,-1.0,0.0,0.0]
[1779853926402,44.54,75567.72,0.0,-1.0,0.0,0.0]
[1779853928416,44.54,75568.89,0.0,-1.0,0.0,0.0]
[1779853931437,44.54,75568.13,0.0,-1.0,0.0,0.0]
[1779853936472,44.54,75568.28,0.0,-1.0,0.0,0.0]
[1779853937479,44.54,75569.08,0.0,-1.0,0.0,0.0]
[1779853940499,44.54,75571.75,0.0,-1.0,0.0,0.0]
[1779853942514,44.54,75570.92,0.0,-1.0,0.0,0.0]
[1779853944528,44.54,75570.1,0.0,-1.0,0.0,0.0]
[1779853946542,44.54,75568.43,0.0,-1.0,0.0,0.0]
[1779853947549,44.54,75567.05,0.0,-1.0,0.0,0.0]
[1779853951577,44.54,75567.17,0.0,-1.0,0.0,0.0]
[1779853953593,44.54,75566.26,0.0,-1.0,0.0,0.0]
[1779853958626,44.54,75566.24,0.0,-1.0,0.0,0.0]
[1779853961647,44.54,75554.19,0.0,-1.0,0.0,0.0]
[1779853962654,44.54,75551.0,0.0,-1.0,0.0,0.0]
[1779853967689,44.54,75551.11,0.0,-1.0,0.0,0.0]
[1779853968696,44.54,75552.38,0.0,-1.0,0.0,0.0]
[1779853969703,44.54,75554.22,0.0,-1.0,0.0,0.0]
[1779853971718,44.54,75555.62,0.0,-1.0,0.0,0.0]
[1779853975747,44.54,75556.83,0.0,-1.0,0.0,0.0]
[1779853979775,44.54,75556.06,0.0,-1.0,0.0,0.0]
[1779853981789,44.54,75556.86,0.0,-1.0,0.0,0.0]
[1779853983803,44.54,75562.54,0.0,-1.0,0.0,0.0]
[1779853984810,44.54,75569.0,0.0,-1.0,0.0,0.0]
[1779853986114,44.54,75569.0,0.0,-1.0,0.0,0.0]
[1779853986220,44.54,75569.0,0.0,-1.0,0.0,0.0]
[1779853986322,44.54,75570.96,0.0,-1.0,0.0,0.0]
[1779853986824,44.54,75572.19,0.0,-1.0,0.0,0.0]
[1779853991859,44.54,75571.9,0.0,-1.0,0.0,0.0]
[1779853992866,44.54,75569.7,0.0,-1.0,0.0,0.0]
[1779853997901,44.54,75570.25,0.0,-1.0,0.0,0.0]
[1779854000922,44.54,75569.5,0.0,-1.0,0.0,0.0]
[1779854002936,44.54,75570.35,0.0,-1.0,0.0,0.0]
[1779854005957,44.54,75571.26,0.0,-1.0,0.0,0.0]
[1779854010993,44.54,75571.88,0.0,-1.0,0.0,0.0]
[1779854011999,44.54,75572.23,0.0,-1.0,0.0,0.0]
[1779854018041,44.54,75572.18,0.0,-1.0,0.0,0.0]
[1779854020055,44.54,75564.27,0.0,-1.0,0.0,0.0]
[1779854021062,44.54,75561.67,0.0,-1.0,0.0,0.0]
[1779854024083,44.54,75560.95,0.0,-1.0,0.0,0.0]
[1779854029118,44.54,75561.01,0.0,-1.0,0.0,0.0]
[1779854034154,44.54,75560.81,0.0,-1.0,0.0,0.0]
[1779854036168,44.54,75561.87,0.0,-1.0,0.0,0.0]
[1779854037175,44.54,75563.15,0.0,-1.0,0.0,0.0]
[1779854038182,44.54,75564.76,0.0,-1.0,0.0,0.0]
[1779854039189,44.54,75568.65,0.0,-1.0,0.0,0.0]
[1779854040196,44.54,75571.36,0.0,-1.0,0.0,0.0]
[1779854043216,44.54,75570.61,0.0,-1.0,0.0,0.0]
[1779854048252,44.54,75570.62,0.0,-1.0,0.0,0.0]
[1779854050266,44.54,75566.49,0.0,-1.0,0.0,0.0]
[1779854051273,44.54,75560.49,0.0,-1.0,0.0,0.0]
[1779854053287,44.54,75562.24,0.0,-1.0,0.0,0.0]
[1779854054294,44.54,75563.56,0.0,-1.0,0.0,0.0]
[1779854055301,44.54,75565.89,0.0,-1.0,0.0,0.0]
[1779854056308,44.54,75566.74,0.0,-1.0,0.0,0.0]
[1779854061343,44.54,75561.84,0.0,-1.0,0.0,0.0]
[1779854062818,44.54,75563.02,0.0,-1.0,0.0,0.0]
[1779854068392,44.54,75563.53,0.0,-1.0,0.0,0.0]
[1779854074433,44.54,75565.79,0.0,-1.0,0.0,0.0]
[1779854076450,44.54,75566.55,0.0,-1.0,0.0,0.0]
[1779854077456,44.54,75565.65,0.0,-1.0,0.0,0.0]
[1779854082492,44.54,75564.88,0.0,-1.0,0.0,0.0]
[1779854087527,44.54,75565.13,0.0,-1.0,0.0,0.0]
[1779854092563,44.54,75565.58,0.0,-1.0,0.0,0.0]
[1779854097598,44.54,75565.54,0.0,-1.0,0.0,0.0]
[1779854102634,44.54,75564.77,0.0,-1.0,0.0,0.0]
[1779854104648,44.54,75561.91,0.0,-1.0,0.0,0.0]
[1779854105655,44.54,75560.91,0.0,-1.0,0.0,0.0]
[1779854106662,44.54,75559.98,0.0,-1.0,0.0,0.0]
[1779854107668,44.54,75556.87,0.0,-1.0,0.0,0.0]
[1779854112705,44.54,75555.92,0.0,-1.0,0.0,0.0]
[1779854115726,44.54,75554.9,0.0,-1.0,0.0,0.0]
[1779854120761,44.54,75554.41,0.0,-1.0,0.0,0.0]
[1779854121768,44.54,75552.48,0.0,-1.0,0.0,0.0]
[1779854122775,44.54,75551.73,0.0,-1.0,0.0,0.0]
[1779854124789,44.54,75552.65,0.0,-1.0,0.0,0.0]
[1779854125796,44.54,75554.5,0.0,-1.0,0.0,0.0]
[1779854130831,44.54,75553.96,0.0,-1.0,0.0,0.0]
[1779854132845,44.54,75553.98,0.0,-1.0,0.0,0.0]
[1779854136873,44.54,75556.03,0.0,-1.0,0.0,0.0]
[1779854137880,44.54,75557.26,0.0,-1.0,0.0,0.0]
[1779854138887,44.54,75559.77,0.0,-1.0,0.0,0.0]
[1779854139894,44.54,75563.56,0.0,-1.0,0.0,0.0]
[1779854141908,44.54,75565.99,0.0,-1.0,0.0,0.0]
[1779854142915,44.54,75567.13,0.0,-1.0,0.0,0.0]
[1779854145936,44.54,75565.9,0.0,-1.0,0.0,0.0]
[1779854149964,44.54,75566.67,0.0,-1.0,0.0,0.0]
[1779854151978,44.54,75567.39,0.0,-1.0,0.0,0.0]
[1779854154999,44.54,75570.89,0.0,-1.0,0.0,0.0]
[1779854156008,44.54,75572.18,0.0,-1.0,0.0,0.0]
[1779854161042,44.54,75570.97,0.0,-1.0,0.0,0.0]
[1779854163056,44.54,75570.09,0.0,-1.0,0.0,0.0]
[1779854165070,44.54,75571.39,0.0,-1.0,0.0,0.0]
[1779854170105,44.54,75571.66,0.0,-1.0,0.0,0.0]
[1779854175140,44.54,75573.61,0.0,-1.0,0.0,0.0]
[1779854176147,44.54,75575.29,0.0,-1.0,0.0,0.0]
[1779854181182,44.54,75575.03,0.0,-1.0,0.0,0.0]
[1779854182189,44.54,75574.07,0.0,-1.0,0.0,0.0]
[1779854183195,44.54,75572.89,0.0,-1.0,0.0,0.0]
[1779854188231,44.54,75572.85,0.0,-1.0,0.0,0.0]
[1779854191252,44.54,75573.76,0.0,-1.0,0.0,0.0]
[1779854196288,44.54,75573.7,0.0,-1.0,0.0,0.0]
[1779854197295,44.54,75572.88,0.0,-1.0,0.0,0.0]
[1779854202332,44.54,75573.76,0.0,-1.0,0.0,0.0]
[1779854203339,44.54,75574.88,0.0,-1.0,0.0,0.0]
[1779854210388,44.54,75575.01,0.0,-1.0,0.0,0.0]
[1779854211395,44.54,75575.81,0.0,-1.0,0.0,0.0]
[1779854216430,44.54,75578.95,0.0,-1.0,0.0,0.0]
[1779854217437,44.54,75586.26,0.0,-1.0,0.0,0.0]
[1779854218444,44.54,75589.61,0.0,-1.0,0.0,0.0]
[1779854220458,44.54,75590.82,0.0,-1.0,0.0,0.0]
[1779854221465,44.54,75594.72,0.0,-1.0,0.0,0.0]
[1779854222472,44.54,75596.45,0.0,-1.0,0.0,0.0]
[1779854223479,44.54,75598.46,0.0,-1.0,0.0,0.0]
[1779854224487,44.54,75600.96,0.0,-1.0,0.0,0.0]
[1779854225493,44.54,75600.22,0.0,-1.0,0.0,0.0]
[1779854228514,44.54,75594.16,0.0,-1.0,0.0,0.0]
[1779854229521,44.54,75589.76,0.0,-1.0,0.0,0.0]
[1779854230528,44.54,75588.93,0.0,-1.0,0.0,0.0]
[1779854235563,44.54,75588.3,0.0,-1.0,0.0,0.0]
[1779854238584,44.54,75589.04,0.0,-1.0,0.0,0.0]
[1779854243618,44.54,75588.8,0.0,-1.0,0.0,0.0]
[1779854249661,44.54,75586.86,0.0,-1.0,0.0,0.0]
[1779854251675,44.54,75586.27,0.0,-1.0,0.0,0.0]
[1779854254696,44.54,75585.53,0.0,-1.0,0.0,0.0]
[1779854256709,44.54,75586.68,0.0,-1.0,0.0,0.0]
[1779854261745,44.54,75587.07,0.0,-1.0,0.0,0.0]
[1779854266780,44.54,75586.89,0.0,-1.0,0.0,0.0]
[1779854271815,44.54,75587.56,0.0,-1.0,0.0,0.0]
[1779854276850,44.54,75579.99,0.0,-1.0,0.0,0.0]
[1779854277856,44.54,75576.77,0.0,-1.0,0.0,0.0]
[1779854282892,44.54,75575.98,0.0,-1.0,0.0,0.0]
[1779854285913,44.54,75573.58,0.0,-1.0,0.0,0.0]
[1779854286920,44.54,75565.32,0.0,-1.0,0.0,0.0]
[1779854287927,44.54,75554.34,0.0,-1.0,0.0,0.0]
[1779854288934,44.54,75553.87,0.0,-1.0,0.0,0.0]
[1779854289941,44.54,75538.84,0.0,-1.0,0.0,0.0]
[1779854290948,44.54,75533.51,0.0,-1.0,0.0,0.0]
[1779854291955,44.54,75538.75,0.0,-1.0,0.0,0.0]
[1779854293969,44.54,75536.8,0.0,-1.0,0.0,0.0]
[1779854301020,44.54,75536.88,0.0,-1.0,0.0,0.0]
[1779854303034,44.54,75535.87,0.0,-1.0,0.0,0.0]
[1779854304041,44.54,75537.4,0.0,-1.0,0.0,0.0]
[1779854305048,44.54,75538.67,0.0,-1.0,0.0,0.0]
[1779854305345,44.54,75538.67,0.0,-1.0,0.0,0.0]
[1779854305482,44.54,75538.67,0.0,-1.0,0.0,0.0]
[1779854305503,44.54,75538.67,0.0,-1.0,0.0,0.0]
[1779854308069,44.54,75539.73,0.0,-1.0,0.0,0.0]
[1779854311090,44.54,75539.83,0.0,-1.0,0.0,0.0]
[1779854316125,44.54,75539.36,0.0,-1.0,0.0,0.0]
[1779854321161,44.54,75540.01,0.0,-1.0,0.0,0.0]
[1779854326196,44.54,75539.53,0.0,-1.0,0.0,0.0]
[1779854329217,44.54,75538.35,0.0,-1.0,0.0,0.0]
[1779854331231,44.54,75535.22,0.0,-1.0,0.0,0.0]
[1779854335259,44.54,75534.17,0.0,-1.0,0.0,0.0]
[1779854338279,44.54,75534.99,0.0,-1.0,0.0,0.0]
[1779854339290,44.54,75535.92,0.0,-1.0,0.0,0.0]
[1779854340297,44.54,75536.84,0.0,-1.0,0.0,0.0]
[1779854341304,44.54,75539.21,0.0,-1.0,0.0,0.0]
[1779854342311,44.54,75541.41,0.0,-1.0,0.0,0.0]
[1779854343318,44.54,75544.94,0.0,-1.0,0.0,0.0]
[1779854344325,44.54,75547.81,0.0,-1.0,0.0,0.0]
[1779854346340,44.54,75549.08,0.0,-1.0,0.0,0.0]
[1779854347346,44.54,75551.78,0.0,-1.0,0.0,0.0]
[1779854348353,44.54,75550.92,0.0,-1.0,0.0,0.0]
[1779854350367,44.54,75551.8,0.0,-1.0,0.0,0.0]
[1779854352381,44.54,75552.63,0.0,-1.0,0.0,0.0]
[1779854354395,44.54,75551.87,0.0,-1.0,0.0,0.0]
[1779854359430,44.54,75550.81,0.0,-1.0,0.0,0.0]
[1779854364465,44.54,75551.3,0.0,-1.0,0.0,0.0]
[1779854368605,44.54,75551.9,0.0,-1.0,0.0,0.0]
[1779854368729,44.54,75551.9,0.0,-1.0,0.0,0.0]
[1779854368808,44.54,75552.07,0.0,-1.0,0.0,0.0]
[1779854371514,44.54,75551.75,0.0,-1.0,0.0,0.0]
[1779854372521,44.54,75550.58,0.0,-1.0,0.0,0.0]
[1779854377556,44.54,75550.63,0.0,-1.0,0.0,0.0]
[1779854382591,44.54,75548.93,0.0,-1.0,0.0,0.0]
[1779854387625,44.54,75549.82,0.0,-1.0,0.0,0.0]
[1779854389641,44.54,75550.76,0.0,-1.0,0.0,0.0]
[1779854390648,44.54,75549.99,0.0,-1.0,0.0,0.0]
[1779854392662,44.54,75548.87,0.0,-1.0,0.0,0.0]
[1779854394676,44.54,75548.16,0.0,-1.0,0.0,0.0]
[1779854395684,44.54,75562.46,0.0,-1.0,0.0,0.0]
[1779854396690,44.54,75561.53,0.0,-1.0,0.0,0.0]
[1779854398704,44.54,75560.17,0.0,-1.0,0.0,0.0]
[1779854399710,44.54,75558.74,0.0,-1.0,0.0,0.0]
[1779854401725,44.54,75556.38,0.0,-1.0,0.0,0.0]
[1779854402732,44.54,75545.01,0.0,-1.0,0.0,0.0]
[1779854403739,44.54,75539.75,0.0,-1.0,0.0,0.0]
[1779854404749,44.54,75538.96,0.0,-1.0,0.0,0.0]
[1779854406761,44.54,75536.45,0.0,-1.0,0.0,0.0]
[1779854407768,44.54,75535.56,0.0,-1.0,0.0,0.0]
[1779854409782,44.54,75533.38,0.0,-1.0,0.0,0.0]
[1779854410789,44.54,75530.77,0.0,-1.0,0.0,0.0]
[1779854411796,44.54,75528.62,0.0,-1.0,0.0,0.0]
[1779854412969,44.54,75528.62,0.0,-1.0,0.0,0.0]
[1779854413078,44.54,75528.62,0.0,-1.0,0.0,0.0]
[1779854413179,44.54,75525.61,0.0,-1.0,0.0,0.0]
[1779854413810,44.54,75523.75,0.0,-1.0,0.0,0.0]
[1779854415014,44.54,75523.75,0.0,-1.0,0.0,0.0]
[1779854415071,44.54,75523.04,0.0,-1.0,0.0,0.0]
[1779854415224,44.54,75523.04,0.0,-1.0,0.0,0.0]
[1779854418848,44.54,75529.24,0.0,-1.0,0.0,0.0]
[1779854419855,44.54,75534.04,0.0,-1.0,0.0,0.0]
[1779854420862,44.54,75534.89,0.0,-1.0,0.0,0.0]
[1779854421869,44.54,75536.58,0.0,-1.0,0.0,0.0]
[1779854422877,44.54,75539.28,0.0,-1.0,0.0,0.0]
[1779854423884,44.54,75551.02,0.0,-1.0,0.0,0.0]
[1779854424891,44.54,75554.05,0.0,-1.0,0.0,0.0]
[1779854427915,44.54,75557.98,0.0,-1.0,0.0,0.0]
[1779854428923,44.54,75559.29,0.0,-1.0,0.0,0.0]
[1779854431127,44.54,75559.52,0.0,-1.0,0.0,0.0]
[1779854432951,44.54,75560.52,0.0,-1.0,0.0,0.0]
[1779854433960,44.54,75562.27,0.0,-1.0,0.0,0.0]
[1779854434965,44.54,75563.76,0.0,-1.0,0.0,0.0]
[1779854436979,44.54,75570.25,0.0,-1.0,0.0,0.0]
[1779854437986,44.54,75571.75,0.0,-1.0,0.0,0.0]
[1779854440000,44.54,75573.43,0.0,-1.0,0.0,0.0]
[1779854441007,44.54,75574.64,0.0,-1.0,0.0,0.0]
[1779854443021,44.54,75572.85,0.0,-1.0,0.0,0.0]
[1779854445035,44.54,75574.04,0.0,-1.0,0.0,0.0]
[1779854446042,44.54,75575.75,0.0,-1.0,0.0,0.0]
[1779854449063,44.54,75574.96,0.0,-1.0,0.0,0.0]
[1779854450070,44.54,75575.82,0.0,-1.0,0.0,0.0]
[1779854452084,44.54,75577.2,0.0,-1.0,0.0,0.0]
[1779854454098,44.54,75578.06,0.0,-1.0,0.0,0.0]
[1779854454410,44.54,75578.06,0.0,-1.0,0.0,0.0]
[1779854454472,44.54,75578.06,0.0,-1.0,0.0,0.0]
[1779854455105,44.54,75578.12,0.0,-1.0,0.0,0.0]
[1779854456112,44.54,75579.43,0.0,-1.0,0.0,0.0]
[1779854458126,44.54,75581.47,0.0,-1.0,0.0,0.0]
[1779854462154,44.54,75582.64,0.0,-1.0,0.0,0.0]
[1779854467189,44.54,75582.62,0.0,-1.0,0.0,0.0]
[1779854469203,44.54,75583.33,0.0,-1.0,0.0,0.0]
[1779854470210,44.54,75578.95,0.0,-1.0,0.0,0.0]
[1779854473231,44.54,75577.23,0.0,-1.0,0.0,0.0]
[1779854478266,44.54,75577.11,0.0,-1.0,0.0,0.0]
[1779854479273,44.54,75573.73,0.0,-1.0,0.0,0.0]
[1779854480280,44.54,75570.69,0.0,-1.0,0.0,0.0]
[1779854482294,44.54,75565.0,0.0,-1.0,0.0,0.0]
[1779854483301,44.54,75561.15,0.0,-1.0,0.0,0.0]
[1779854484308,44.54,75561.98,0.0,-1.0,0.0,0.0]
[1779854489342,44.54,75560.97,0.0,-1.0,0.0,0.0]
[1779854491357,44.54,75561.86,0.0,-1.0,0.0,0.0]
[1779854492364,44.54,75563.07,0.0,-1.0,0.0,0.0]
[1779854495385,44.54,75565.82,0.0,-1.0,0.0,0.0]
[1779854499413,44.54,75561.88,0.0,-1.0,0.0,0.0]
[1779854500420,44.54,75560.22,0.0,-1.0,0.0,0.0]
[1779854502435,44.54,75559.48,0.0,-1.0,0.0,0.0]
[1779854505456,44.54,75558.69,0.0,-1.0,0.0,0.0]
[1779854508477,44.54,75559.47,0.0,-1.0,0.0,0.0]
[1779854511498,44.54,75560.31,0.0,-1.0,0.0,0.0]
[1779854512505,44.54,75561.11,0.0,-1.0,0.0,0.0]
[1779854517540,44.54,75560.91,0.0,-1.0,0.0,0.0]
[1779854518546,44.54,75559.25,0.0,-1.0,0.0,0.0]
[1779854521568,44.54,75553.65,0.0,-1.0,0.0,0.0]
[1779854522575,44.54,75541.47,0.0,-1.0,0.0,0.0]
[1779854523582,44.54,75535.78,0.0,-1.0,0.0,0.0]
[1779854524589,44.54,75535.09,0.0,-1.0,0.0,0.0]
[1779854525596,44.54,75533.93,0.0,-1.0,0.0,0.0]
[1779854528617,44.54,75538.94,0.0,-1.0,0.0,0.0]
[1779854529624,44.54,75540.63,0.0,-1.0,0.0,0.0]
[1779854530631,44.54,75538.98,0.0,-1.0,0.0,0.0]
[1779854531638,44.54,75537.47,0.0,-1.0,0.0,0.0]
[1779854532645,44.54,75532.58,0.0,-1.0,0.0,0.0]
[1779854533652,44.54,75531.5,0.0,-1.0,0.0,0.0]
[1779854534659,44.54,75533.43,0.0,-1.0,0.0,0.0]
[1779854535666,44.54,75534.78,0.0,-1.0,0.0,0.0]
[1779854539694,44.54,75535.94,0.0,-1.0,0.0,0.0]
[1779854540701,44.54,75537.93,0.0,-1.0,0.0,0.0]
[1779854543722,44.54,75537.07,0.0,-1.0,0.0,0.0]
[1779854549253,44.54,75537.58,0.0,-1.0,0.0,0.0]
[1779854549321,44.54,75538.46,0.0,-1.0,0.0,0.0]
[1779854549472,44.54,75538.46,0.0,-1.0,0.0,0.0]
[1779854551778,44.54,75538.89,0.0,-1.0,0.0,0.0]
[1779854555806,44.54,75540.71,0.0,-1.0,0.0,0.0]
[1779854557819,44.54,75539.4,0.0,-1.0,0.0,0.0]
[1779854563862,44.54,75538.74,0.0,-1.0,0.0,0.0]
[1779854568897,44.54,75538.84,0.0,-1.0,0.0,0.0]
[1779854575947,44.54,75535.11,0.0,-1.0,0.0,0.0]
[1779854576954,44.54,75532.26,0.0,-1.0,0.0,0.0]
[1779854579975,44.54,75531.38,0.0,-1.0,0.0,0.0]
[1779854586017,44.54,75534.28,0.0,-1.0,0.0,0.0]
[1779854587024,44.54,75535.43,0.0,-1.0,0.0,0.0]
[1779854589038,44.54,75536.14,0.0,-1.0,0.0,0.0]
[1779854594081,44.54,75534.73,0.0,-1.0,0.0,0.0]
[1779854600123,44.54,75535.27,0.0,-1.0,0.0,0.0]
[1779854601130,44.54,75533.48,0.0,-1.0,0.0,0.0]
[1779854604155,44.54,75535.04,0.0,-1.0,0.0,0.0]
[1779854606170,44.54,75535.85,0.0,-1.0,0.0,0.0]
[1779854607177,44.54,75537.07,0.0,-1.0,0.0,0.0]
[1779854608183,44.54,75536.31,0.0,-1.0,0.0,0.0]
[1779854610197,44.54,75537.38,0.0,-1.0,0.0,0.0]
[1779854611205,44.54,75537.06,0.0,-1.0,0.0,0.0]
[1779854616240,44.54,75536.31,0.0,-1.0,0.0,0.0]
[1779854617247,44.54,75538.05,0.0,-1.0,0.0,0.0]
[1779854618253,44.54,75537.0,0.0,-1.0,0.0,0.0]
[1779854622282,44.54,75537.78,0.0,-1.0,0.0,0.0]
[1779854623289,44.54,75536.92,0.0,-1.0,0.0,0.0]
[1779854628328,44.54,75540.89,0.0,-1.0,0.0,0.0]
[1779854629335,44.54,75541.9,0.0,-1.0,0.0,0.0]
[1779854634370,44.54,75541.32,0.0,-1.0,0.0,0.0]
[1779854635377,44.54,75542.19,0.0,-1.0,0.0,0.0]
[1779854636384,44.54,75544.12,0.0,-1.0,0.0,0.0]
[1779854640412,44.54,75544.94,0.0,-1.0,0.0,0.0]
[1779854643433,44.54,75544.18,0.0,-1.0,0.0,0.0]
[1779854644440,44.54,75542.81,0.0,-1.0,0.0,0.0]
[1779854645447,44.54,75540.18,0.0,-1.0,0.0,0.0]
[1779854648468,44.54,75542.31,0.0,-1.0,0.0,0.0]
[1779854649475,44.54,75543.58,0.0,-1.0,0.0,0.0]
[1779854652496,44.54,75544.54,0.0,-1.0,0.0,0.0]
[1779854653503,44.54,75545.82,0.0,-1.0,0.0,0.0]
[1779854654510,44.54,75544.14,0.0,-1.0,0.0,0.0]
[1779854658538,44.54,75544.88,0.0,-1.0,0.0,0.0]
[1779854660552,44.54,75545.8,0.0,-1.0,0.0,0.0]
[1779854661559,44.54,75546.79,0.0,-1.0,0.0,0.0]
[1779854662565,44.54,75557.67,0.0,-1.0,0.0,0.0]
[1779854663573,44.54,75559.77,0.0,-1.0,0.0,0.0]
[1779854668608,44.54,75559.71,0.0,-1.0,0.0,0.0]
[1779854671629,44.54,75559.31,0.0,-1.0,0.0,0.0]
[1779854673644,44.54,75554.68,0.0,-1.0,0.0,0.0]
[1779854674651,44.54,75549.6,0.0,-1.0,0.0,0.0]
[1779854675658,44.54,75546.52,0.0,-1.0,0.0,0.0]
[1779854678678,44.54,75545.54,0.0,-1.0,0.0,0.0]
[1779854679686,44.54,75544.85,0.0,-1.0,0.0,0.0]
[1779854680693,44.54,75545.67,0.0,-1.0,0.0,0.0]
[1779854682707,44.54,75546.74,0.0,-1.0,0.0,0.0]
[1779854687742,44.54,75547.6,0.0,-1.0,0.0,0.0]
[1779854691770,44.54,75549.91,0.0,-1.0,0.0,0.0]
[1779854692776,44.54,75551.08,0.0,-1.0,0.0,0.0]
[1779854693787,44.54,75548.7,0.0,-1.0,0.0,0.0]
[1779854694791,44.54,75546.34,0.0,-1.0,0.0,0.0]
[1779854695797,44.54,75544.59,0.0,-1.0,0.0,0.0]
[1779854699825,44.54,75542.35,0.0,-1.0,0.0,0.0]
[1779854701840,44.54,75541.48,0.0,-1.0,0.0,0.0]
[1779854702847,44.54,75540.7,0.0,-1.0,0.0,0.0]
[1779854704861,44.54,75538.52,0.0,-1.0,0.0,0.0]
[1779854705868,44.54,75535.75,0.0,-1.0,0.0,0.0]
[1779854710903,44.54,75535.64,0.0,-1.0,0.0,0.0]
[1779854716945,44.54,75535.25,0.0,-1.0,0.0,0.0]
[1779854719445,44.54,75534.97,0.0,-1.0,0.0,0.0]
[1779854719472,44.54,75534.97,0.0,-1.0,0.0,0.0]
[1779854719546,44.54,75534.96,0.0,-1.0,0.0,0.0]
[1779854723994,44.54,75537.1,0.0,-1.0,0.0,0.0]
[1779854725001,44.54,75536.07,0.0,-1.0,0.0,0.0]
[1779854729030,44.54,75537.13,0.0,-1.0,0.0,0.0]
[1779854730038,44.54,75538.87,0.0,-1.0,0.0,0.0]
[1779854731045,44.54,75538.32,0.0,-1.0,0.0,0.0]
[1779854734066,44.54,75535.88,0.0,-1.0,0.0,0.0]
[1779854735073,44.54,75534.31,0.0,-1.0,0.0,0.0]
[1779854739101,44.54,75535.32,0.0,-1.0,0.0,0.0]
[1779854745143,44.54,75535.83,0.0,-1.0,0.0,0.0]
[1779854746150,44.54,75537.73,0.0,-1.0,0.0,0.0]
[1779854747157,44.54,75539.08,0.0,-1.0,0.0,0.0]
[1779854748164,44.54,75541.53,0.0,-1.0,0.0,0.0]
[1779854749171,44.54,75544.49,0.0,-1.0,0.0,0.0]
[1779854750178,44.54,75546.98,0.0,-1.0,0.0,0.0]
[1779854753199,44.54,75548.16,0.0,-1.0,0.0,0.0]
[1779854756220,44.54,75548.84,0.0,-1.0,0.0,0.0]
[1779854758234,44.54,75549.69,0.0,-1.0,0.0,0.0]
[1779854760248,44.54,75548.75,0.0,-1.0,0.0,0.0]
[1779854765283,44.54,75549.75,0.0,-1.0,0.0,0.0]
[1779854769311,44.54,75551.17,0.0,-1.0,0.0,0.0]
[1779854770318,44.54,75552.86,0.0,-1.0,0.0,0.0]
[1779854772333,44.54,75551.99,0.0,-1.0,0.0,0.0]
[1779854776361,44.54,75552.82,0.0,-1.0,0.0,0.0]
[1779854778375,44.54,75554.42,0.0,-1.0,0.0,0.0]
[1779854782403,44.54,75553.29,0.0,-1.0,0.0,0.0]
[1779854783410,44.54,75556.05,0.0,-1.0,0.0,0.0]
[1779854784417,44.54,75557.15,0.0,-1.0,0.0,0.0]
[1779854790459,44.54,75557.83,0.0,-1.0,0.0,0.0]
[1779854791467,44.54,75558.82,0.0,-1.0,0.0,0.0]
[1779854792474,44.54,75560.4,0.0,-1.0,0.0,0.0]
[1779854793481,44.54,75559.31,0.0,-1.0,0.0,0.0]
[1779854795495,44.54,75558.06,0.0,-1.0,0.0,0.0]
[1779854796501,44.54,75555.31,0.0,-1.0,0.0,0.0]
[1779854801537,44.54,75555.2,0.0,-1.0,0.0,0.0]
[1779854805565,44.54,75556.16,0.0,-1.0,0.0,0.0]
[1779854807579,44.54,75556.93,0.0,-1.0,0.0,0.0]
[1779854808586,44.54,75557.97,0.0,-1.0,0.0,0.0]
[1779854809593,44.54,75558.67,0.0,-1.0,0.0,0.0]
[1779854811607,44.54,75559.37,0.0,-1.0,0.0,0.0]
[1779854813621,44.54,75561.07,0.0,-1.0,0.0,0.0]
[1779854814628,44.54,75561.79,0.0,-1.0,0.0,0.0]
[1779854819663,44.54,75561.86,0.0,-1.0,0.0,0.0]
[1779854820670,44.54,75561.0,0.0,-1.0,0.0,0.0]
[1779854823691,44.54,75562.3,0.0,-1.0,0.0,0.0]
[1779854824698,44.54,75587.52,0.0,-1.0,0.0,0.0]
[1779854825705,44.54,75593.21,0.0,-1.0,0.0,0.0]
[1779854826712,44.54,75593.32,0.0,-1.0,0.0,0.0]
[1779854827773,44.54,75592.46,0.0,-1.0,0.0,0.0]
[1779854828735,44.54,75591.34,0.0,-1.0,0.0,0.0]
[1779854830744,44.54,75584.54,0.0,-1.0,0.0,0.0]
[1779854832759,44.54,75582.86,0.0,-1.0,0.0,0.0]
[1779854837794,44.54,75582.92,0.0,-1.0,0.0,0.0]
[1779854838803,44.54,75585.4,0.0,-1.0,0.0,0.0]
[1779854842587,44.54,75585.84,0.0,-1.0,0.0,0.0]
[1779854842723,44.54,75586.07,0.0,-1.0,0.0,0.0]
[1779854842831,44.54,75587.26,0.0,-1.0,0.0,0.0]
[1779854843838,44.54,75588.02,0.0,-1.0,0.0,0.0]
[1779854845852,44.54,75586.81,0.0,-1.0,0.0,0.0]
[1779854846859,44.54,75584.78,0.0,-1.0,0.0,0.0]
[1779854847866,44.54,75581.68,0.0,-1.0,0.0,0.0]
[1779854849880,44.54,75579.69,0.0,-1.0,0.0,0.0]
[1779854850887,44.54,75580.5,0.0,-1.0,0.0,0.0]
[1779854851893,44.54,75577.48,0.0,-1.0,0.0,0.0]
[1779854852901,44.54,75576.37,0.0,-1.0,0.0,0.0]
[1779854855922,44.54,75575.69,0.0,-1.0,0.0,0.0]
[1779854860957,44.54,75576.59,0.0,-1.0,0.0,0.0]
[1779854862971,44.54,75577.63,0.0,-1.0,0.0,0.0]
[1779854868007,44.54,75577.6,0.0,-1.0,0.0,0.0]
[1779854873041,44.54,75577.29,0.0,-1.0,0.0,0.0]
[1779854877069,44.54,75578.22,0.0,-1.0,0.0,0.0]
[1779854880090,44.54,75579.1,0.0,-1.0,0.0,0.0]
[1779854885125,44.54,75578.94,0.0,-1.0,0.0,0.0]
[1779854890159,44.54,75580.64,0.0,-1.0,0.0,0.0]
[1779854891167,44.54,75582.74,0.0,-1.0,0.0,0.0]
[1779854892174,44.54,75584.05,0.0,-1.0,0.0,0.0]
[1779854893181,44.54,75583.35,0.0,-1.0,0.0,0.0]
[1779854894188,44.54,75584.28,0.0,-1.0,0.0,0.0]
[1779854906274,44.54,75583.61,0.0,-1.0,0.0,0.0]
[1779854908288,44.54,75582.92,0.0,-1.0,0.0,0.0]
[1779854911311,44.54,75582.33,0.0,-1.0,0.0,0.0]
[1779854916346,44.54,75583.11,0.0,-1.0,0.0,0.0]
[1779854919367,44.54,75583.89,0.0,-1.0,0.0,0.0]
[1779854923657,44.54,75584.8,0.0,-1.0,0.0,0.0]
[1779854927423,44.54,75582.07,0.0,-1.0,0.0,0.0]
[1779854932457,44.54,75582.33,0.0,-1.0,0.0,0.0]
[1779854939506,44.54,75582.64,0.0,-1.0,0.0,0.0]
[1779854943535,44.54,75581.93,0.0,-1.0,0.0,0.0]
[1779854944542,44.54,75582.64,0.0,-1.0,0.0,0.0]
[1779854949577,44.54,75582.75,0.0,-1.0,0.0,0.0]
[1779854953605,44.54,75582.05,0.0,-1.0,0.0,0.0]
[1779854958640,44.54,75582.34,0.0,-1.0,0.0,0.0]
[1779854963675,44.54,75581.82,0.0,-1.0,0.0,0.0]
[1779854968710,44.54,75582.72,0.0,-1.0,0.0,0.0]
[1779854973745,44.54,75582.68,0.0,-1.0,0.0,0.0]
[1779854980794,44.54,75582.92,0.0,-1.0,0.0,0.0]
[1779854989857,44.54,75583.16,0.0,-1.0,0.0,0.0]
[1779855000935,44.54,75580.35,0.0,-1.0,0.0,0.0]
[1779855001942,44.54,75575.93,0.0,-1.0,0.0,0.0]
[1779855002951,44.54,75572.36,0.0,-1.0,0.0,0.0]
[1779855004964,44.54,75573.58,0.0,-1.0,0.0,0.0]
[1779855007985,44.54,75571.16,0.0,-1.0,0.0,0.0]
[1779855009999,44.54,75577.62,0.0,-1.0,0.0,0.0]
[1779855011006,44.54,75579.52,0.0,-1.0,0.0,0.0]
[1779855014028,44.54,75580.4,0.0,-1.0,0.0,0.0]
[1779855017049,44.54,75585.27,0.0,-1.0,0.0,0.0]
[1779855019063,44.54,75586.02,0.0,-1.0,0.0,0.0]
[1779855021077,44.54,75587.23,0.0,-1.0,0.0,0.0]
[1779855025105,44.54,75585.05,0.0,-1.0,0.0,0.0]
[1779855026112,44.54,75582.89,0.0,-1.0,0.0,0.0]
[1779855028126,44.54,75581.82,0.0,-1.0,0.0,0.0]
[1779855030140,44.54,75583.21,0.0,-1.0,0.0,0.0]
[1779855031147,44.54,75582.75,0.0,-1.0,0.0,0.0]
[1779855032154,44.54,75583.89,0.0,-1.0,0.0,0.0]
[1779855034168,44.54,75584.86,0.0,-1.0,0.0,0.0]
[1779855036182,44.54,75585.87,0.0,-1.0,0.0,0.0]
[1779855041217,44.54,75585.41,0.0,-1.0,0.0,0.0]
[1779855043231,44.54,75586.12,0.0,-1.0,0.0,0.0]
[1779855048266,44.54,75585.85,0.0,-1.0,0.0,0.0]
[1779855050280,44.54,75586.9,0.0,-1.0,0.0,0.0]
[1779855054308,44.54,75587.78,0.0,-1.0,0.0,0.0]
[1779855060350,44.54,75587.73,0.0,-1.0,0.0,0.0]
[1779855063371,44.54,75583.65,0.0,-1.0,0.0,0.0]
[1779855064378,44.54,75580.97,0.0,-1.0,0.0,0.0]
[1779855067399,44.54,75581.73,0.0,-1.0,0.0,0.0]
[1779855072434,44.54,75582.67,0.0,-1.0,0.0,0.0]
[1779855077469,44.54,75582.25,0.0,-1.0,0.0,0.0]
[1779855082506,44.54,75581.81,0.0,-1.0,0.0,0.0]
[1779855087540,44.54,75582.27,0.0,-1.0,0.0,0.0]
[1779855089555,44.54,75583.06,0.0,-1.0,0.0,0.0]
[1779855091569,44.54,75583.27,0.0,-1.0,0.0,0.0]
[1779855093583,44.54,75582.56,0.0,-1.0,0.0,0.0]
[1779855098618,44.54,75583.81,0.0,-1.0,0.0,0.0]
[1779855100632,44.54,75585.25,0.0,-1.0,0.0,0.0]
[1779855106675,44.54,75586.71,0.0,-1.0,0.0,0.0]
[1779855110703,44.54,75585.96,0.0,-1.0,0.0,0.0]
[1779855111709,44.54,75584.84,0.0,-1.0,0.0,0.0]
[1779855112717,44.54,75585.72,0.0,-1.0,0.0,0.0]
[1779855117752,44.54,75585.49,0.0,-1.0,0.0,0.0]
[1779855120773,44.54,75584.67,0.0,-1.0,0.0,0.0]
[1779855124801,44.54,75585.47,0.0,-1.0,0.0,0.0]
[1779855127822,44.54,75586.84,0.0,-1.0,0.0,0.0]
[1779855132857,44.54,75586.91,0.0,-1.0,0.0,0.0]
[1779855135878,44.54,75588.15,0.0,-1.0,0.0,0.0]
[1779855140913,44.54,75587.67,0.0,-1.0,0.0,0.0]
[1779855142928,44.54,75588.37,0.0,-1.0,0.0,0.0]
[1779855143935,44.54,75589.63,0.0,-1.0,0.0,0.0]
[1779855146956,44.54,75590.42,0.0,-1.0,0.0,0.0]
[1779855151991,44.54,75590.56,0.0,-1.0,0.0,0.0]
[1779855159044,44.54,75590.64,0.0,-1.0,0.0,0.0]
[1779855164079,44.54,75590.56,0.0,-1.0,0.0,0.0]
[1779855170074,44.54,75590.58,0.0,-1.0,0.0,0.0]
[1779855171134,44.54,75586.62,0.0,-1.0,0.0,0.0]
[1779855172141,44.54,75585.63,0.0,-1.0,0.0,0.0]
[1779855177176,44.54,75585.78,0.0,-1.0,0.0,0.0]
[1779855182211,44.54,75585.64,0.0,-1.0,0.0,0.0]
[1779855188253,44.54,75585.92,0.0,-1.0,0.0,0.0]
[1779855191274,44.54,75585.21,0.0,-1.0,0.0,0.0]
[1779855195502,44.54,75582.76,0.0,-1.0,0.0,0.0]
[1779855196309,44.54,75580.73,0.0,-1.0,0.0,0.0]
[1779855197315,44.54,75579.12,0.0,-1.0,0.0,0.0]
[1779855199487,44.54,75579.66,0.0,-1.0,0.0,0.0]
[1779855199518,44.54,75579.66,0.0,-1.0,0.0,0.0]
[1779855199612,44.54,75579.59,0.0,-1.0,0.0,0.0]
[1779855200338,44.54,75564.61,0.0,-1.0,0.0,0.0]
[1779855201344,44.54,75558.74,0.0,-1.0,0.0,0.0]
[1779855206379,44.54,75558.95,0.0,-1.0,0.0,0.0]
[1779855207386,44.54,75558.11,0.0,-1.0,0.0,0.0]
[1779855208451,44.54,75558.11,0.0,-1.0,0.0,0.0]
[1779855208517,44.54,75557.24,0.0,-1.0,0.0,0.0]
[1779855209400,44.54,75553.62,0.0,-1.0,0.0,0.0]
[1779855210407,44.54,75552.87,0.0,-1.0,0.0,0.0]
[1779855211413,44.54,75552.38,0.0,-1.0,0.0,0.0]
[1779855212421,44.54,75551.65,0.0,-1.0,0.0,0.0]
[1779855214435,44.54,75550.89,0.0,-1.0,0.0,0.0]
[1779855219470,44.54,75551.57,0.0,-1.0,0.0,0.0]
[1779855224505,44.54,75551.4,0.0,-1.0,0.0,0.0]
[1779855229540,44.54,75550.4,0.0,-1.0,0.0,0.0]
[1779855234575,44.54,75550.38,0.0,-1.0,0.0,0.0]
[1779855239610,44.54,75550.24,0.0,-1.0,0.0,0.0]
[1779855244647,44.54,75550.58,0.0,-1.0,0.0,0.0]
[1779855246661,44.54,75547.97,0.0,-1.0,0.0,0.0]
[1779855247668,44.54,75542.77,0.0,-1.0,0.0,0.0]
[1779855248675,44.54,75540.81,0.0,-1.0,0.0,0.0]
[1779855249682,44.54,75539.59,0.0,-1.0,0.0,0.0]
[1779855254717,44.54,75539.48,0.0,-1.0,0.0,0.0]
[1779855259752,44.54,75538.67,0.0,-1.0,0.0,0.0]
[1779855263781,44.54,75537.82,0.0,-1.0,0.0,0.0]
[1779855267808,44.54,75528.02,0.0,-1.0,0.0,0.0]
[1779855268815,44.54,75526.65,0.0,-1.0,0.0,0.0]
[1779855269822,44.54,75521.23,0.0,-1.0,0.0,0.0]
[1779855271836,44.54,75520.79,0.0,-1.0,0.0,0.0]
[1779855276871,44.54,75520.46,0.0,-1.0,0.0,0.0]
[1779855281906,44.54,75520.71,0.0,-1.0,0.0,0.0]
[1779855282913,44.54,75521.69,0.0,-1.0,0.0,0.0]
[1779855283920,44.54,75520.53,0.0,-1.0,0.0,0.0]
[1779855285934,44.54,75521.22,0.0,-1.0,0.0,0.0]
[1779855288955,44.54,75522.23,0.0,-1.0,0.0,0.0]
[1779855290969,44.54,75525.02,0.0,-1.0,0.0,0.0]
[1779855293990,44.54,75524.36,0.0,-1.0,0.0,0.0]
[1779855294997,44.54,75516.82,0.0,-1.0,0.0,0.0]
[1779855296007,44.54,75515.15,0.0,-1.0,0.0,0.0]
[1779855298018,44.54,75516.43,0.0,-1.0,0.0,0.0]
[1779855303055,44.54,75516.86,0.0,-1.0,0.0,0.0]
[1779855308091,44.54,75517.02,0.0,-1.0,0.0,0.0]
[1779855313124,44.54,75518.0,0.0,-1.0,0.0,0.0]
[1779855318160,44.54,75517.63,0.0,-1.0,0.0,0.0]
[1779855323195,44.54,75517.75,0.0,-1.0,0.0,0.0]
[1779855325209,44.54,75516.61,0.0,-1.0,0.0,0.0]
[1779855330244,44.54,75515.86,0.0,-1.0,0.0,0.0]
[1779855331251,44.54,75516.18,0.0,-1.0,0.0,0.0]
[1779855333265,44.54,75515.13,0.0,-1.0,0.0,0.0]
[1779855338300,44.54,75515.08,0.0,-1.0,0.0,0.0]
[1779855342328,44.54,75515.84,0.0,-1.0,0.0,0.0]
[1779855344342,44.54,75514.97,0.0,-1.0,0.0,0.0]
[1779855346366,44.54,75514.23,0.0,-1.0,0.0,0.0]
[1779855349588,44.54,75513.86,0.0,-1.0,0.0,0.0]
[1779855349593,44.54,75513.49,0.0,-1.0,0.0,0.0]
[1779855350394,44.54,75500.2,0.0,-1.0,0.0,0.0]
[1779855351401,44.54,75493.64,0.0,-1.0,0.0,0.0]
[1779855352408,44.54,75494.36,0.0,-1.0,0.0,0.0]
[1779855354963,44.54,75494.63,0.0,-1.0,0.0,0.0]
[1779855355012,44.54,75495.44,0.0,-1.0,0.0,0.0]
[1779855355429,44.54,75495.97,0.0,-1.0,0.0,0.0]
[1779855356462,44.54,75489.92,0.0,-1.0,0.0,0.0]
[1779855357444,44.54,75483.59,0.0,-1.0,0.0,0.0]
[1779855358455,44.54,75479.19,0.0,-1.0,0.0,0.0]
[1779855359459,44.54,75478.48,0.0,-1.0,0.0,0.0]
[1779855360883,44.54,75477.94,0.0,-1.0,0.0,0.0]
[1779855361187,44.54,75477.94,0.0,-1.0,0.0,0.0]
[1779855362480,44.54,75478.67,0.0,-1.0,0.0,0.0]
[1779855363486,44.54,75479.01,0.0,-1.0,0.0,0.0]
[1779855364493,44.54,75479.73,0.0,-1.0,0.0,0.0]
[1779855365501,44.54,75482.2,0.0,-1.0,0.0,0.0]
[1779855366508,44.54,75484.07,0.0,-1.0,0.0,0.0]
[1779855368973,44.54,75484.03,0.0,-1.0,0.0,0.0]
[1779855369049,44.54,75491.28,0.0,-1.0,0.0,0.0]
[1779855369529,44.54,75500.26,0.0,-1.0,0.0,0.0]
[1779855370536,44.54,75501.59,0.0,-1.0,0.0,0.0]
[1779855371543,44.54,75500.36,0.0,-1.0,0.0,0.0]
[1779855372549,44.54,75498.64,0.0,-1.0,0.0,0.0]
[1779855375571,44.54,75499.31,0.0,-1.0,0.0,0.0]
[1779855377586,44.54,75498.79,0.0,-1.0,0.0,0.0]
[1779855382621,44.54,75499.64,0.0,-1.0,0.0,0.0]
[1779855383628,44.54,75494.8,0.0,-1.0,0.0,0.0]
[1779855384635,44.54,75492.71,0.0,-1.0,0.0,0.0]
[1779855385642,44.54,75490.04,0.0,-1.0,0.0,0.0]
[1779855387656,44.54,75489.19,0.0,-1.0,0.0,0.0]
[1779855389670,44.54,75488.57,0.0,-1.0,0.0,0.0]
[1779855390677,44.54,75489.04,0.0,-1.0,0.0,0.0]
[1779855391684,44.54,75488.94,0.0,-1.0,0.0,0.0]
[1779855392691,44.54,75490.01,0.0,-1.0,0.0,0.0]
[1779855394705,44.54,75494.86,0.0,-1.0,0.0,0.0]
[1779855395712,44.54,75493.92,0.0,-1.0,0.0,0.0]
[1779855400747,44.54,75490.81,0.0,-1.0,0.0,0.0]
[1779855401754,44.54,75489.81,0.0,-1.0,0.0,0.0]
[1779855402223,44.54,75489.81,0.0,-1.0,0.0,0.0]
[1779855402761,44.54,75487.15,0.0,-1.0,0.0,0.0]
[1779855403768,44.54,75486.33,0.0,-1.0,0.0,0.0]
[1779855406789,44.54,75485.98,0.0,-1.0,0.0,0.0]
[1779855410817,44.54,75485.59,0.0,-1.0,0.0,0.0]
[1779855411824,44.54,75486.08,0.0,-1.0,0.0,0.0]
[1779855413838,44.54,75486.82,0.0,-1.0,0.0,0.0]
[1779855418872,44.54,75486.42,0.0,-1.0,0.0,0.0]
[1779855419880,44.54,75486.03,0.0,-1.0,0.0,0.0]
[1779855420887,44.54,75480.03,0.0,-1.0,0.0,0.0]
[1779855421894,44.54,75478.42,0.0,-1.0,0.0,0.0]
[1779855422901,44.54,75477.49,0.0,-1.0,0.0,0.0]
[1779855424915,44.54,75477.03,0.0,-1.0,0.0,0.0]
[1779855425922,44.54,75476.69,0.0,-1.0,0.0,0.0]
[1779855428943,44.54,75474.2,0.0,-1.0,0.0,0.0]
[1779855429950,44.54,75473.51,0.0,-1.0,0.0,0.0]
[1779855432971,44.54,75472.65,0.0,-1.0,0.0,0.0]
[1779855433978,44.54,75472.98,0.0,-1.0,0.0,0.0]
[1779855439013,44.54,75472.81,0.0,-1.0,0.0,0.0]
[1779855445055,44.54,75467.94,0.0,-1.0,0.0,0.0]
[1779855447069,44.54,75468.48,0.0,-1.0,0.0,0.0]
[1779855448076,44.54,75469.83,0.0,-1.0,0.0,0.0]
[1779855449083,44.54,75469.17,0.0,-1.0,0.0,0.0]
[1779855450090,44.54,75469.56,0.0,-1.0,0.0,0.0]
[1779855451097,44.54,75469.61,0.0,-1.0,0.0,0.0]
[1779855452104,44.54,75470.07,0.0,-1.0,0.0,0.0]
[1779855457139,44.54,75468.34,0.0,-1.0,0.0,0.0]
[1779855458146,44.54,75465.34,0.0,-1.0,0.0,0.0]
[1779855459153,44.54,75463.49,0.0,-1.0,0.0,0.0]
[1779855463181,44.54,75462.79,0.0,-1.0,0.0,0.0]
[1779855464189,44.54,75463.27,0.0,-1.0,0.0,0.0]
[1779855465061,44.54,75463.27,0.0,-1.0,0.0,0.0]
[1779855465196,44.54,75458.9,0.0,-1.0,0.0,0.0]
[1779855466203,44.54,75458.51,0.0,-1.0,0.0,0.0]
[1779855468217,44.54,75458.91,0.0,-1.0,0.0,0.0]
[1779855471238,44.54,75460.0,0.0,-1.0,0.0,0.0]
[1779855472245,44.54,75460.89,0.0,-1.0,0.0,0.0]
[1779855473252,44.54,75461.94,0.0,-1.0,0.0,0.0]
[1779855478287,44.54,75461.17,0.0,-1.0,0.0,0.0]
[1779855480301,44.54,75460.74,0.0,-1.0,0.0,0.0]
[1779855481307,44.54,75461.6,0.0,-1.0,0.0,0.0]
[1779855482315,44.54,75460.64,0.0,-1.0,0.0,0.0]
[1779855483321,44.54,75461.14,0.0,-1.0,0.0,0.0]
[1779855485336,44.54,75460.55,0.0,-1.0,0.0,0.0]
[1779855487350,44.54,75457.63,0.0,-1.0,0.0,0.0]
[1779855488357,44.54,75455.55,0.0,-1.0,0.0,0.0]
[1779855490980,44.54,75455.36,0.0,-1.0,0.0,0.0]
[1779855491060,44.54,75455.36,0.0,-1.0,0.0,0.0]
[1779855493392,44.54,75454.85,0.0,-1.0,0.0,0.0]
[1779855494399,44.54,75455.32,0.0,-1.0,0.0,0.0]
[1779855495406,44.54,75454.21,0.0,-1.0,0.0,0.0]
[1779855496413,44.54,75454.92,0.0,-1.0,0.0,0.0]
[1779855497420,44.54,75458.13,0.0,-1.0,0.0,0.0]
[1779855498427,44.54,75461.82,0.0,-1.0,0.0,0.0]
[1779855499434,44.54,75462.47,0.0,-1.0,0.0,0.0]
[1779855500988,44.54,75462.47,0.0,-1.0,0.0,0.0]
[1779855503464,44.54,75463.88,0.0,-1.0,0.0,0.0]
[1779855504471,44.54,75462.88,0.0,-1.0,0.0,0.0]
[1779855506485,44.54,75463.78,0.0,-1.0,0.0,0.0]
[1779855507492,44.54,75463.44,0.0,-1.0,0.0,0.0]
[1779855508499,44.54,75462.81,0.0,-1.0,0.0,0.0]
[1779855509506,44.54,75461.07,0.0,-1.0,0.0,0.0]
[1779855510513,44.54,75460.36,0.0,-1.0,0.0,0.0]
[1779855511520,44.54,75460.48,0.0,-1.0,0.0,0.0]
[1779855514541,44.54,75458.73,0.0,-1.0,0.0,0.0]
[1779855516559,44.54,75458.03,0.0,-1.0,0.0,0.0]
[1779855517566,44.54,75457.69,0.0,-1.0,0.0,0.0]
[1779855518573,44.54,75456.93,0.0,-1.0,0.0,0.0]
[1779855520588,44.54,75456.34,0.0,-1.0,0.0,0.0]
[1779855522220,44.54,75456.34,0.0,-1.0,0.0,0.0]
[1779855522296,44.54,75454.86,0.0,-1.0,0.0,0.0]
[1779855522602,44.54,75451.86,0.0,-1.0,0.0,0.0]
[1779855523609,44.54,75451.24,0.0,-1.0,0.0,0.0]
[1779855524616,44.54,75447.12,0.0,-1.0,0.0,0.0]
[1779855525636,44.54,75447.12,0.0,-1.0,0.0,0.0]
[1779855526865,44.54,75446.87,0.0,-1.0,0.0,0.0]
[1779855527653,44.54,75447.73,0.0,-1.0,0.0,0.0]
[1779855529249,44.54,75447.73,0.0,-1.0,0.0,0.0]
[1779855528657,44.54,75416.66,0.0,-1.0,0.0,0.0]
[1779855529864,44.54,75416.66,0.0,-1.0,0.0,0.0]
[1779855529891,44.54,75413.79,0.0,-1.0,0.0,0.0]
[1779855531997,44.54,75412.7,0.0,-1.0,0.0,0.0]
[1779855532067,44.54,75412.7,0.0,-1.0,0.0,0.0]
[1779855532094,44.54,75413.61,0.0,-1.0,0.0,0.0]
[1779855534232,44.54,75413.61,0.0,-1.0,0.0,0.0]
[1779855534243,44.54,75415.38,0.0,-1.0,0.0,0.0]
[1779855534350,44.54,75415.38,0.0,-1.0,0.0,0.0]
[1779855534698,44.54,75416.4,0.0,-1.0,0.0,0.0]
[1779855539734,44.54,75410.9,0.0,-1.0,0.0,0.0]
[1779855540753,44.54,75406.47,0.0,-1.0,0.0,0.0]
[1779855541753,44.54,75401.93,0.0,-1.0,0.0,0.0]
[1779855542761,44.54,75398.02,0.0,-1.0,0.0,0.0]
[1779855543768,44.54,75400.23,0.0,-1.0,0.0,0.0]
[1779855544774,44.54,75401.67,0.0,-1.0,0.0,0.0]
[1779855546789,44.54,75400.85,0.0,-1.0,0.0,0.0]
[1779855548814,44.54,75398.76,0.0,-1.0,0.0,0.0]
[1779855549821,44.54,75395.69,0.0,-1.0,0.0,0.0]
[1779855551835,44.54,75393.62,0.0,-1.0,0.0,0.0]
[1779855552842,44.54,75395.25,0.0,-1.0,0.0,0.0]
[1779855553849,44.54,75398.52,0.0,-1.0,0.0,0.0]
[1779855554856,44.54,75402.72,0.0,-1.0,0.0,0.0]
[1779855555863,44.54,75404.26,0.0,-1.0,0.0,0.0]
[1779855556870,44.54,75407.13,0.0,-1.0,0.0,0.0]
[1779855557877,44.54,75411.75,0.0,-1.0,0.0,0.0]
[1779855558884,44.54,75409.11,0.0,-1.0,0.0,0.0]
[1779855559891,44.54,75412.41,0.0,-1.0,0.0,0.0]
[1779855560898,44.54,75416.37,0.0,-1.0,0.0,0.0]
[1779855565933,44.54,75416.6,0.0,-1.0,0.0,0.0]
[1779855566940,44.54,75421.35,0.0,-1.0,0.0,0.0]
[1779855568225,44.54,75421.35,0.0,-1.0,0.0,0.0]
[1779855568276,44.54,75423.36,0.0,-1.0,0.0,0.0]
[1779855569961,44.54,75424.53,0.0,-1.0,0.0,0.0]
[1779855571975,44.54,75424.87,0.0,-1.0,0.0,0.0]
[1779855573993,44.54,75425.54,0.0,-1.0,0.0,0.0]
[1779855576018,44.54,75424.6,0.0,-1.0,0.0,0.0]
[1779855577017,44.54,75426.23,0.0,-1.0,0.0,0.0]
[1779855578024,44.54,75424.2,0.0,-1.0,0.0,0.0]
[1779855583059,44.54,75424.06,0.0,-1.0,0.0,0.0]
[1779855585073,44.54,75424.98,0.0,-1.0,0.0,0.0]
[1779855589237,44.54,75424.46,0.0,-1.0,0.0,0.0]
[1779855589331,44.54,75424.07,0.0,-1.0,0.0,0.0]
[1779855592124,44.54,75422.42,0.0,-1.0,0.0,0.0]
[1779855593131,44.54,75421.34,0.0,-1.0,0.0,0.0]
[1779855594137,44.54,75422.98,0.0,-1.0,0.0,0.0]
[1779855599175,44.54,75422.12,0.0,-1.0,0.0,0.0]
[1779855604211,44.54,75422.89,0.0,-1.0,0.0,0.0]
[1779855606225,44.54,75423.82,0.0,-1.0,0.0,0.0]
[1779855608242,44.54,75426.13,0.0,-1.0,0.0,0.0]
[1779855609248,44.54,75427.37,0.0,-1.0,0.0,0.0]
[1779855612269,44.54,75431.29,0.0,-1.0,0.0,0.0]
[1779855613281,44.54,75432.76,0.0,-1.0,0.0,0.0]
[1779855614287,44.54,75429.74,0.0,-1.0,0.0,0.0]
[1779855615295,44.54,75427.94,0.0,-1.0,0.0,0.0]
[1779855619323,44.54,75428.74,0.0,-1.0,0.0,0.0]
[1779855620330,44.54,75429.45,0.0,-1.0,0.0,0.0]
[1779855622344,44.54,75428.28,0.0,-1.0,0.0,0.0]
[1779855623351,44.54,75425.72,0.0,-1.0,0.0,0.0]
[1779855627379,44.54,75424.73,0.0,-1.0,0.0,0.0]
[1779855630400,44.54,75424.07,0.0,-1.0,0.0,0.0]
[1779855632414,44.54,75423.81,0.0,-1.0,0.0,0.0]
[1779855636442,44.54,75415.3,0.0,-1.0,0.0,0.0]
[1779855637449,44.54,75409.26,0.0,-1.0,0.0,0.0]
[1779855638456,44.54,75405.77,0.0,-1.0,0.0,0.0]
[1779855639463,44.54,75400.09,0.0,-1.0,0.0,0.0]
[1779855640227,44.54,75400.09,0.0,-1.0,0.0,0.0]
[1779855640324,44.54,75400.09,0.0,-1.0,0.0,0.0]
[1779855640473,44.54,75398.85,0.0,-1.0,0.0,0.0]
[1779855644219,44.54,75398.71,0.0,-1.0,0.0,0.0]
[1779855644327,44.54,75398.71,0.0,-1.0,0.0,0.0]
[1779855644501,44.54,75399.69,0.0,-1.0,0.0,0.0]
[1779855645510,44.54,75409.39,0.0,-1.0,0.0,0.0]
[1779855646517,44.54,75414.25,0.0,-1.0,0.0,0.0]
[1779855648230,44.54,75414.25,0.0,-1.0,0.0,0.0]
[1779855648285,44.54,75415.57,0.0,-1.0,0.0,0.0]
[1779855653566,44.54,75416.24,0.0,-1.0,0.0,0.0]
[1779855656589,44.54,75417.14,0.0,-1.0,0.0,0.0]
[1779855658603,44.54,75417.84,0.0,-1.0,0.0,0.0]
[1779855663638,44.54,75418.12,0.0,-1.0,0.0,0.0]
[1779855664646,44.54,75427.2,0.0,-1.0,0.0,0.0]
[1779855665653,44.54,75428.74,0.0,-1.0,0.0,0.0]
[1779855667667,44.54,75426.55,0.0,-1.0,0.0,0.0]
[1779855669681,44.54,75423.54,0.0,-1.0,0.0,0.0]
[1779855672702,44.54,75420.99,0.0,-1.0,0.0,0.0]
[1779855673709,44.54,75423.56,0.0,-1.0,0.0,0.0]
[1779855674716,44.54,75422.65,0.0,-1.0,0.0,0.0]
[1779855675723,44.54,75419.51,0.0,-1.0,0.0,0.0]
[1779855676730,44.54,75417.79,0.0,-1.0,0.0,0.0]
[1779855677737,44.54,75412.82,0.0,-1.0,0.0,0.0]
[1779855678745,44.54,75410.96,0.0,-1.0,0.0,0.0]
[1779855679750,44.54,75409.5,0.0,-1.0,0.0,0.0]
[1779855681765,44.54,75410.43,0.0,-1.0,0.0,0.0]
[1779855683780,44.54,75411.17,0.0,-1.0,0.0,0.0]
[1779855684786,44.54,75416.33,0.0,-1.0,0.0,0.0]
[1779855685793,44.54,75417.45,0.0,-1.0,0.0,0.0]
[1779855688814,44.54,75419.71,0.0,-1.0,0.0,0.0]
[1779855689821,44.54,75421.66,0.0,-1.0,0.0,0.0]
[1779855690828,44.54,75422.45,0.0,-1.0,0.0,0.0]
[1779855691835,44.54,75422.42,0.0,-1.0,0.0,0.0]
[1779855692843,44.54,75419.26,0.0,-1.0,0.0,0.0]
[1779855693850,44.54,75418.59,0.0,-1.0,0.0,0.0]
[1779855696871,44.54,75424.48,0.0,-1.0,0.0,0.0]
[1779855697878,44.54,75427.66,0.0,-1.0,0.0,0.0]
[1779855698885,44.54,75429.91,0.0,-1.0,0.0,0.0]
[1779855699892,44.54,75431.42,0.0,-1.0,0.0,0.0]
[1779855701906,44.54,75430.24,0.0,-1.0,0.0,0.0]
[1779855702913,44.54,75423.88,0.0,-1.0,0.0,0.0]
[1779855703920,44.54,75420.61,0.0,-1.0,0.0,0.0]
[1779855708955,44.54,75421.04,0.0,-1.0,0.0,0.0]
[1779855711976,44.54,75422.76,0.0,-1.0,0.0,0.0]
[1779855716005,44.54,75424.74,0.0,-1.0,0.0,0.0]
[1779855717012,44.54,75424.08,0.0,-1.0,0.0,0.0]
[1779855718018,44.54,75424.73,0.0,-1.0,0.0,0.0]
[1779855722047,44.54,75425.38,0.0,-1.0,0.0,0.0]
[1779855727082,44.54,75424.9,0.0,-1.0,0.0,0.0]
[1779855730103,44.54,75424.11,0.0,-1.0,0.0,0.0]
[1779855731111,44.54,75427.17,0.0,-1.0,0.0,0.0]
[1779855732117,44.54,75428.91,0.0,-1.0,0.0,0.0]
[1779855733124,44.54,75427.62,0.0,-1.0,0.0,0.0]
[1779855734131,44.54,75425.61,0.0,-1.0,0.0,0.0]
[1779855735138,44.54,75422.85,0.0,-1.0,0.0,0.0]
[1779855736146,44.54,75420.42,0.0,-1.0,0.0,0.0]
[1779855737152,44.54,75409.63,0.0,-1.0,0.0,0.0]
[1779855738160,44.54,75409.18,0.0,-1.0,0.0,0.0]
[1779855740173,44.54,75406.39,0.0,-1.0,0.0,0.0]
[1779855746214,44.54,75406.06,0.0,-1.0,0.0,0.0]
[1779855747222,44.54,75406.88,0.0,-1.0,0.0,0.0]
[1779855751250,44.54,75406.51,0.0,-1.0,0.0,0.0]
[1779855753264,44.54,75407.22,0.0,-1.0,0.0,0.0]
[1779855758299,44.54,75407.39,0.0,-1.0,0.0,0.0]
[1779855759306,44.54,75406.24,0.0,-1.0,0.0,0.0]
[1779855760313,44.54,75405.38,0.0,-1.0,0.0,0.0]
[1779855761320,44.54,75406.05,0.0,-1.0,0.0,0.0]
[1779855767362,44.54,75406.12,0.0,-1.0,0.0,0.0]
[1779855770225,44.54,75406.08,0.0,-1.0,0.0,0.0]
[1779855770321,44.54,75406.08,0.0,-1.0,0.0,0.0]
[1779855775418,44.54,75405.79,0.0,-1.0,0.0,0.0]
[1779855781460,44.54,75406.34,0.0,-1.0,0.0,0.0]
[1779855782467,44.54,75406.99,0.0,-1.0,0.0,0.0]
[1779855787502,44.54,75406.69,0.0,-1.0,0.0,0.0]
[1779855788509,44.54,75398.96,0.0,-1.0,0.0,0.0]
[1779855789516,44.54,75396.91,0.0,-1.0,0.0,0.0]
[1779855794551,44.54,75396.36,0.0,-1.0,0.0,0.0]
[1779855797572,44.54,75394.9,0.0,-1.0,0.0,0.0]
[1779855800593,44.54,75392.23,0.0,-1.0,0.0,0.0]
[1779855805628,44.54,75391.86,0.0,-1.0,0.0,0.0]
[1779855810663,44.54,75393.41,0.0,-1.0,0.0,0.0]
[1779855811670,44.54,75394.07,0.0,-1.0,0.0,0.0]
[1779855812676,44.54,75395.64,0.0,-1.0,0.0,0.0]
[1779855817712,44.54,75395.99,0.0,-1.0,0.0,0.0]
[1779855822748,44.54,75395.44,0.0,-1.0,0.0,0.0]
[1779855823755,44.54,75393.53,0.0,-1.0,0.0,0.0]
[1779855828790,44.54,75393.56,0.0,-1.0,0.0,0.0]
[1779855833825,44.54,75393.58,0.0,-1.0,0.0,0.0]
[1779855838861,44.54,75393.87,0.0,-1.0,0.0,0.0]
[1779855841882,44.54,75394.55,0.0,-1.0,0.0,0.0]
[1779855844903,44.54,75393.92,0.0,-1.0,0.0,0.0]
[1779855846917,44.54,75397.78,0.0,-1.0,0.0,0.0]
[1779855850945,44.54,75399.7,0.0,-1.0,0.0,0.0]
[1779855854972,44.54,75398.93,0.0,-1.0,0.0,0.0]
[1779855860012,44.54,75399.29,0.0,-1.0,0.0,0.0]
[1779855865048,44.54,75399.58,0.0,-1.0,0.0,0.0]
[1779855867062,44.54,75402.33,0.0,-1.0,0.0,0.0]
[1779855868069,44.54,75403.58,0.0,-1.0,0.0,0.0]
[1779855869076,44.54,75404.93,0.0,-1.0,0.0,0.0]
[1779855870083,44.54,75406.18,0.0,-1.0,0.0,0.0]
[1779855871090,44.54,75413.44,0.0,-1.0,0.0,0.0]
[1779855872097,44.54,75415.05,0.0,-1.0,0.0,0.0]
[1779855874225,44.54,75415.05,0.0,-1.0,0.0,0.0]
[1779855874324,44.54,75415.05,0.0,-1.0,0.0,0.0]
[1779855879146,44.54,75415.87,0.0,-1.0,0.0,0.0]
[1779855884181,44.54,75415.31,0.0,-1.0,0.0,0.0]
[1779855889216,44.54,75415.68,0.0,-1.0,0.0,0.0]
[1779855894251,44.54,75415.12,0.0,-1.0,0.0,0.0]
[1779855900293,44.54,75415.2,0.0,-1.0,0.0,0.0]
[1779855905328,44.54,75415.02,0.0,-1.0,0.0,0.0]
[1779855909356,44.54,75415.93,0.0,-1.0,0.0,0.0]
[1779855911369,44.54,75417.36,0.0,-1.0,0.0,0.0]
[1779855912377,44.54,75416.72,0.0,-1.0,0.0,0.0]
[1779855917412,44.54,75416.5,0.0,-1.0,0.0,0.0]
[1779855922447,44.54,75417.32,0.0,-1.0,0.0,0.0]
[1779855923454,44.54,75418.35,0.0,-1.0,0.0,0.0]
[1779855931510,44.54,75417.75,0.0,-1.0,0.0,0.0]
[1779855933524,44.54,75418.51,0.0,-1.0,0.0,0.0]
[1779855938559,44.54,75418.03,0.0,-1.0,0.0,0.0]
[1779855945608,44.54,75418.07,0.0,-1.0,0.0,0.0]
[1779855952658,44.54,75417.92,0.0,-1.0,0.0,0.0]
[1779855957693,44.54,75417.95,0.0,-1.0,0.0,0.0]
[1779855960714,44.54,75415.54,0.0,-1.0,0.0,0.0]
[1779855962728,44.54,75414.31,0.0,-1.0,0.0,0.0]
[1779855968770,44.54,75413.79,0.0,-1.0,0.0,0.0]
[1779855973808,44.54,75413.8,0.0,-1.0,0.0,0.0]
[1779855978844,44.54,75413.72,0.0,-1.0,0.0,0.0]
[1779855984886,44.54,75413.4,0.0,-1.0,0.0,0.0]
[1779855989921,44.54,75413.62,0.0,-1.0,0.0,0.0]
[1779855991934,44.54,75413.28,0.0,-1.0,0.0,0.0]
[1779855996975,44.54,75413.1,0.0,-1.0,0.0,0.0]
[1779856002010,44.54,75413.15,0.0,-1.0,0.0,0.0]
[1779856006042,44.54,75415.45,0.0,-1.0,0.0,0.0]
[1779856008056,44.54,75417.47,0.0,-1.0,0.0,0.0]
[1779856013091,44.54,75417.07,0.0,-1.0,0.0,0.0]
[1779856017119,44.54,75416.41,0.0,-1.0,0.0,0.0]
[1779856022154,44.54,75415.98,0.0,-1.0,0.0,0.0]
[1779856024168,44.54,75414.19,0.0,-1.0,0.0,0.0]
[1779856026182,44.54,75413.55,0.0,-1.0,0.0,0.0]
[1779856031218,44.54,75413.69,0.0,-1.0,0.0,0.0]
[1779856033232,44.54,75413.0,0.0,-1.0,0.0,0.0]
[1779856034239,44.54,75406.3,0.0,-1.0,0.0,0.0]
[1779856035246,44.54,75403.58,0.0,-1.0,0.0,0.0]
[1779856036253,44.54,75404.42,0.0,-1.0,0.0,0.0]
[1779856038266,44.54,75405.73,0.0,-1.0,0.0,0.0]
[1779856039274,44.54,75411.17,0.0,-1.0,0.0,0.0]
[1779856041292,44.54,75411.86,0.0,-1.0,0.0,0.0]
[1779856043302,44.54,75412.56,0.0,-1.0,0.0,0.0]
[1779856044309,44.54,75413.21,0.0,-1.0,0.0,0.0]
[1779856045316,44.54,75415.82,0.0,-1.0,0.0,0.0]
[1779856046323,44.54,75416.67,0.0,-1.0,0.0,0.0]
[1779856051357,44.54,75416.62,0.0,-1.0,0.0,0.0]
[1779856056392,44.54,75416.08,0.0,-1.0,0.0,0.0]
[1779856057400,44.54,75415.01,0.0,-1.0,0.0,0.0]
[1779856062437,44.54,75415.52,0.0,-1.0,0.0,0.0]
[1779856065457,44.54,75413.49,0.0,-1.0,0.0,0.0]
[1779856067472,44.54,75412.58,0.0,-1.0,0.0,0.0]
[1779856070493,44.54,75411.81,0.0,-1.0,0.0,0.0]
[1779856071499,44.54,75412.45,0.0,-1.0,0.0,0.0]
[1779856074522,44.54,75411.81,0.0,-1.0,0.0,0.0]
[1779856075527,44.54,75411.02,0.0,-1.0,0.0,0.0]
[1779856080562,44.54,75411.06,0.0,-1.0,0.0,0.0]
[1779856081570,44.54,75411.71,0.0,-1.0,0.0,0.0]
[1779856085598,44.54,75410.17,0.0,-1.0,0.0,0.0]
[1779856089626,44.54,75407.96,0.0,-1.0,0.0,0.0]
[1779856090633,44.54,75407.12,0.0,-1.0,0.0,0.0]
[1779856092647,44.54,75407.78,0.0,-1.0,0.0,0.0]
[1779856094661,44.54,75406.95,0.0,-1.0,0.0,0.0]
[1779856099696,44.54,75407.76,0.0,-1.0,0.0,0.0]
[1779856104733,44.54,75407.68,0.0,-1.0,0.0,0.0]
[1779856109768,44.54,75407.31,0.0,-1.0,0.0,0.0]
[1779856111782,44.54,75407.43,0.0,-1.0,0.0,0.0]
[1779856114803,44.54,75406.54,0.0,-1.0,0.0,0.0]
[1779856118832,44.54,75405.59,0.0,-1.0,0.0,0.0]
[1779856120231,44.54,75405.51,0.0,-1.0,0.0,0.0]
[1779856120845,44.54,75405.29,0.0,-1.0,0.0,0.0]
[1779856123866,44.54,75404.65,0.0,-1.0,0.0,0.0]
[1779856124873,44.54,75406.17,0.0,-1.0,0.0,0.0]
[1779856128901,44.54,75406.83,0.0,-1.0,0.0,0.0]
[1779856130915,44.54,75405.41,0.0,-1.0,0.0,0.0]
[1779856135950,44.54,75405.14,0.0,-1.0,0.0,0.0]
[1779856138971,44.54,75404.3,0.0,-1.0,0.0,0.0]
[1779856140985,44.54,75402.79,0.0,-1.0,0.0,0.0]
[1779856141992,44.54,75401.86,0.0,-1.0,0.0,0.0]
[1779856147029,44.54,75401.9,0.0,-1.0,0.0,0.0]
[1779856151057,44.54,75400.66,0.0,-1.0,0.0,0.0]
[1779856155161,44.54,75401.53,0.0,-1.0,0.0,0.0]
[1779856158107,44.54,75400.84,0.0,-1.0,0.0,0.0]
[1779856163142,44.54,75400.73,0.0,-1.0,0.0,0.0]
[1779856166163,44.54,75399.82,0.0,-1.0,0.0,0.0]
[1779856169184,44.54,75400.79,0.0,-1.0,0.0,0.0]
[1779856171198,44.54,75400.84,0.0,-1.0,0.0,0.0]
[1779856174219,44.54,75402.36,0.0,-1.0,0.0,0.0]
[1779856179254,44.54,75402.73,0.0,-1.0,0.0,0.0]
[1779856181268,44.54,75401.3,0.0,-1.0,0.0,0.0]
[1779856186303,44.54,75402.49,0.0,-1.0,0.0,0.0]
[1779856188317,44.54,75401.6,0.0,-1.0,0.0,0.0]
[1779856193352,44.54,75399.37,0.0,-1.0,0.0,0.0]
[1779856194360,44.54,75397.65,0.0,-1.0,0.0,0.0]
[1779856196374,44.54,75396.95,0.0,-1.0,0.0,0.0]
[1779856201409,44.54,75393.42,0.0,-1.0,0.0,0.0]
[1779856203423,44.54,75391.38,0.0,-1.0,0.0,0.0]
[1779856207451,44.54,75383.21,0.0,-1.0,0.0,0.0]
[1779856208458,44.54,75372.56,0.0,-1.0,0.0,0.0]
[1779856209465,44.54,75379.62,0.0,-1.0,0.0,0.0]
[1779856210473,44.54,75396.19,0.0,-1.0,0.0,0.0]
[1779856211480,44.54,75400.12,0.0,-1.0,0.0,0.0]
[1779856212487,44.54,75402.53,0.0,-1.0,0.0,0.0]
[1779856213494,44.54,75404.67,0.0,-1.0,0.0,0.0]
[1779856214501,44.54,75393.24,0.0,-1.0,0.0,0.0]
[1779856215315,44.54,75393.24,0.0,-1.0,0.0,0.0]
[1779856215457,44.54,75393.24,0.0,-1.0,0.0,0.0]
[1779856215515,44.54,75383.99,0.0,-1.0,0.0,0.0]
[1779856216516,44.54,75384.15,0.0,-1.0,0.0,0.0]
[1779856217958,44.54,75384.15,0.0,-1.0,0.0,0.0]
[1779856218081,44.54,75384.15,0.0,-1.0,0.0,0.0]
[1779856218055,44.54,75383.62,0.0,-1.0,0.0,0.0]
[1779856218531,44.54,75380.03,0.0,-1.0,0.0,0.0]
[1779856219977,44.54,75380.03,0.0,-1.0,0.0,0.0]
[1779856220045,44.54,75380.03,0.0,-1.0,0.0,0.0]
[1779856220075,44.54,75370.23,0.0,-1.0,0.0,0.0]
[1779856220223,44.54,75370.23,0.0,-1.0,0.0,0.0]
[1779856220545,44.54,75367.88,0.0,-1.0,0.0,0.0]
[1779856221179,44.54,75367.88,0.0,-1.0,0.0,0.0]
[1779856221553,44.54,75366.58,0.0,-1.0,0.0,0.0]
[1779856222559,44.54,75363.32,0.0,-1.0,0.0,0.0]
[1779856223920,44.54,75363.32,0.0,-1.0,0.0,0.0]
[1779856224039,44.54,75363.32,0.0,-1.0,0.0,0.0]
[1779856223976,44.54,75360.53,0.0,-1.0,0.0,0.0]
[1779856224228,44.54,75360.53,0.0,-1.0,0.0,0.0]
[1779856224527,44.54,75360.53,0.0,-1.0,0.0,0.0]
[1779856224573,44.54,75355.69,0.0,-1.0,0.0,0.0]
[1779856225590,44.54,75334.36,0.0,-1.0,0.0,0.0]
[1779856226800,44.54,75334.36,0.0,-1.0,0.0,0.0]
[1779856226899,44.54,75319.64,0.0,-1.0,0.0,0.0]
[1779856227614,44.54,75315.93,0.0,-1.0,0.0,0.0]
[1779856228423,44.54,75315.93,0.0,-1.0,0.0,0.0]
[1779856229793,44.54,75314.95,0.0,-1.0,0.0,0.0]
[1779856229826,44.54,75302.42,0.0,-1.0,0.0,0.0]
[1779856230766,44.54,75302.42,0.0,-1.0,0.0,0.0]
[1779856230791,44.54,75277.87,0.0,-1.0,0.0,0.0]
[1779856231696,44.54,75277.87,0.0,-1.0,0.0,0.0]
[1779856231772,44.54,75269.88,0.0,-1.0,0.0,0.0]
[1779856232837,44.54,75269.88,0.0,-1.0,0.0,0.0]
[1779856232928,44.54,75269.3,0.0,-1.0,0.0,0.0]
[1779856233862,44.54,75269.3,0.0,-1.0,0.0,0.0]
[1779856233989,44.54,75269.3,0.0,-1.0,0.0,0.0]
[1779856234065,44.54,75272.87,0.0,-1.0,0.0,0.0]
[1779856234675,44.54,75283.37,0.0,-1.0,0.0,0.0]
[1779856235371,44.54,75283.37,0.0,-1.0,0.0,0.0]
[1779856235599,44.54,75283.37,0.0,-1.0,0.0,0.0]
[1779856235677,44.54,75285.3,0.0,-1.0,0.0,0.0]
[1779856236685,44.54,75288.75,0.0,-1.0,0.0,0.0]
[1779856237691,44.54,75285.47,0.0,-1.0,0.0,0.0]
[1779856238698,44.54,75283.96,0.0,-1.0,0.0,0.0]
[1779856239705,44.54,75289.68,0.0,-1.0,0.0,0.0]
[1779856240712,44.54,75304.39,0.0,-1.0,0.0,0.0]
[1779856241719,44.54,75310.73,0.0,-1.0,0.0,0.0]
[1779856242725,44.54,75302.94,0.0,-1.0,0.0,0.0]
[1779856243733,44.54,75301.12,0.0,-1.0,0.0,0.0]
[1779856246755,44.54,75304.18,0.0,-1.0,0.0,0.0]
[1779856247762,44.54,75310.69,0.0,-1.0,0.0,0.0]
[1779856248768,44.54,75313.64,0.0,-1.0,0.0,0.0]
[1779856249780,44.54,75314.38,0.0,-1.0,0.0,0.0]
[1779856250783,44.54,75306.84,0.0,-1.0,0.0,0.0]
[1779856251790,44.54,75304.47,0.0,-1.0,0.0,0.0]
[1779856254811,44.54,75303.69,0.0,-1.0,0.0,0.0]
[1779856255818,44.54,75301.23,0.0,-1.0,0.0,0.0]
[1779856256825,44.54,75299.94,0.0,-1.0,0.0,0.0]
[1779856257832,44.54,75293.11,0.0,-1.0,0.0,0.0]
[1779856258839,44.54,75281.69,0.0,-1.0,0.0,0.0]
[1779856259326,44.54,75281.69,0.0,-1.0,0.0,0.0]
[1779856259846,44.54,75272.91,0.0,-1.0,0.0,0.0]
[1779856260853,44.54,75266.13,0.0,-1.0,0.0,0.0]
[1779856261861,44.54,75267.62,0.0,-1.0,0.0,0.0]
[1779856262404,44.54,75267.62,0.0,-1.0,0.0,0.0]
[1779856262868,44.54,75268.51,0.0,-1.0,0.0,0.0]
[1779856263875,44.54,75271.67,0.0,-1.0,0.0,0.0]
[1779856264883,44.54,75264.02,0.0,-1.0,0.0,0.0]
[1779856265896,44.54,75263.61,0.0,-1.0,0.0,0.0]
[1779856266480,44.54,75263.61,0.0,-1.0,0.0,0.0]
[1779856266900,44.54,75262.33,0.0,-1.0,0.0,0.0]
[1779856268914,44.54,75266.15,0.0,-1.0,0.0,0.0]
[1779856269921,44.54,75272.77,0.0,-1.0,0.0,0.0]
[1779856270928,44.54,75273.49,0.0,-1.0,0.0,0.0]
[1779856271936,44.54,75262.5,0.0,-1.0,0.0,0.0]
[1779856272943,44.54,75259.25,0.0,-1.0,0.0,0.0]
[1779856273950,44.54,75260.59,0.0,-1.0,0.0,0.0]
[1779856274957,44.54,75262.5,0.0,-1.0,0.0,0.0]
[1779856275963,44.54,75264.64,0.0,-1.0,0.0,0.0]
[1779856276971,44.54,75273.04,0.0,-1.0,0.0,0.0]
[1779856277978,44.54,75274.22,0.0,-1.0,0.0,0.0]
[1779856278986,44.54,75272.22,0.0,-1.0,0.0,0.0]
[1779856279993,44.54,75270.14,0.0,-1.0,0.0,0.0]
[1779856280475,44.54,75270.14,0.0,-1.0,0.0,0.0]
[1779856280999,44.54,75270.89,0.0,-1.0,0.0,0.0]
[1779856283900,44.54,75271.01,0.0,-1.0,0.0,0.0]
[1779856284042,44.54,75230.72,0.0,-1.0,0.0,0.0]
[1779856284382,44.54,75230.72,0.0,-1.0,0.0,0.0]
[1779856285049,44.54,75219.29,0.0,-1.0,0.0,0.0]
[1779856286057,44.54,75228.45,0.0,-1.0,0.0,0.0]
[1779856287099,44.54,75228.45,0.0,-1.0,0.0,0.0]
[1779856287152,44.54,75209.91,0.0,-1.0,0.0,0.0]
[1779856287187,44.54,75209.91,0.0,-1.0,0.0,0.0]
[1779856288077,44.54,75199.79,0.0,-1.0,0.0,0.0]
[1779856289084,44.54,75208.29,0.0,-1.0,0.0,0.0]
[1779856289247,44.54,75208.29,0.0,-1.0,0.0,0.0]
[1779856289363,44.54,75208.29,0.0,-1.0,0.0,0.0]
[1779856290090,44.54,75215.41,0.0,-1.0,0.0,0.0]
[1779856291097,44.54,75215.19,0.0,-1.0,0.0,0.0]
[1779856292104,44.54,75212.88,0.0,-1.0,0.0,0.0]
[1779856293111,44.54,75210.87,0.0,-1.0,0.0,0.0]
[1779856293233,44.54,75210.87,0.0,-1.0,0.0,0.0]
[1779856293360,44.54,75210.87,0.0,-1.0,0.0,0.0]
[1779856294118,44.54,75211.72,0.0,-1.0,0.0,0.0]
[1779856295125,44.54,75212.56,0.0,-1.0,0.0,0.0]
[1779856296133,44.54,75220.17,0.0,-1.0,0.0,0.0]
[1779856297139,44.54,75226.45,0.0,-1.0,0.0,0.0]
[1779856298148,44.54,75238.31,0.0,-1.0,0.0,0.0]
[1779856299157,44.54,75252.82,0.0,-1.0,0.0,0.0]
[1779856300164,44.54,75256.83,0.0,-1.0,0.0,0.0]
[1779856301171,44.54,75260.3,0.0,-1.0,0.0,0.0]
[1779856302183,44.54,75261.24,0.0,-1.0,0.0,0.0]
[1779856303190,44.54,75254.07,0.0,-1.0,0.0,0.0]
[1779856303231,44.54,75254.07,0.0,-1.0,0.0,0.0]
[1779856304197,44.54,75251.77,0.0,-1.0,0.0,0.0]
[1779856305204,44.54,75245.62,0.0,-1.0,0.0,0.0]
[1779856306211,44.54,75230.75,0.0,-1.0,0.0,0.0]
[1779856307218,44.54,75224.0,0.0,-1.0,0.0,0.0]
[1779856308225,44.54,75227.42,0.0,-1.0,0.0,0.0]
[1779856309233,44.54,75227.42,0.0,-1.0,0.0,0.0]
[1779856309270,44.54,75228.02,0.0,-1.0,0.0,0.0]
[1779856310239,44.54,75231.69,0.0,-1.0,0.0,0.0]
[1779856311246,44.54,75238.8,0.0,-1.0,0.0,0.0]
[1779856312253,44.54,75243.4,0.0,-1.0,0.0,0.0]
[1779856313260,44.54,75244.03,0.0,-1.0,0.0,0.0]
[1779856314267,44.54,75249.11,0.0,-1.0,0.0,0.0]
[1779856315274,44.54,75251.77,0.0,-1.0,0.0,0.0]
[1779856316281,44.54,75250.47,0.0,-1.0,0.0,0.0]
[1779856317227,44.54,75250.47,0.0,-1.0,0.0,0.0]
[1779856317325,44.54,75251.08,0.0,-1.0,0.0,0.0]
[1779856318294,44.54,75252.05,0.0,-1.0,0.0,0.0]
[1779856319302,44.54,75247.26,0.0,-1.0,0.0,0.0]
[1779856320309,44.54,75244.79,0.0,-1.0,0.0,0.0]
[1779856321316,44.54,75243.43,0.0,-1.0,0.0,0.0]
[1779856322322,44.54,75240.24,0.0,-1.0,0.0,0.0]
[1779856323330,44.54,75232.67,0.0,-1.0,0.0,0.0]
[1779856324337,44.54,75229.71,0.0,-1.0,0.0,0.0]
[1779856325236,44.54,75229.71,0.0,-1.0,0.0,0.0]
[1779856325344,44.54,75233.15,0.0,-1.0,0.0,0.0]
[1779856326351,44.54,75240.71,0.0,-1.0,0.0,0.0]
[1779856327358,44.54,75250.37,0.0,-1.0,0.0,0.0]
[1779856328365,44.54,75256.58,0.0,-1.0,0.0,0.0]
[1779856329373,44.54,75258.11,0.0,-1.0,0.0,0.0]
[1779856331388,44.54,75259.42,0.0,-1.0,0.0,0.0]
[1779856333229,44.54,75259.42,0.0,-1.0,0.0,0.0]
[1779856332395,44.54,75260.94,0.0,-1.0,0.0,0.0]
[1779856333402,44.54,75259.19,0.0,-1.0,0.0,0.0]
[1779856334409,44.54,75260.69,0.0,-1.0,0.0,0.0]
[1779856335416,44.54,75259.45,0.0,-1.0,0.0,0.0]
[1779856337430,44.54,75240.33,0.0,-1.0,0.0,0.0]
[1779856338436,44.54,75234.83,0.0,-1.0,0.0,0.0]
[1779856339444,44.54,75227.13,0.0,-1.0,0.0,0.0]
[1779856341169,44.54,75227.13,0.0,-1.0,0.0,0.0]
[1779856341198,44.54,75227.64,0.0,-1.0,0.0,0.0]
[1779856342466,44.54,75223.87,0.0,-1.0,0.0,0.0]
[1779856343473,44.54,75222.77,0.0,-1.0,0.0,0.0]
[1779856344479,44.54,75221.96,0.0,-1.0,0.0,0.0]
[1779856345487,44.54,75220.34,0.0,-1.0,0.0,0.0]
[1779856347238,44.54,75220.34,0.0,-1.0,0.0,0.0]
[1779856347241,44.54,75212.14,0.0,-1.0,0.0,0.0]
[1779856347501,44.54,75211.5,0.0,-1.0,0.0,0.0]
[1779856349188,44.54,75211.5,0.0,-1.0,0.0,0.0]
[1779856349251,44.54,75208.1,0.0,-1.0,0.0,0.0]
[1779856349515,44.54,75203.81,0.0,-1.0,0.0,0.0]
[1779856350522,44.54,75201.32,0.0,-1.0,0.0,0.0]
[1779856351529,44.54,75200.36,0.0,-1.0,0.0,0.0]
[1779856352536,44.54,75201.08,0.0,-1.0,0.0,0.0]
[1779856356564,44.54,75202.63,0.0,-1.0,0.0,0.0]
[1779856358244,44.54,75202.63,0.0,-1.0,0.0,0.0]
[1779856357571,44.54,75206.46,0.0,-1.0,0.0,0.0]
[1779856358577,44.54,75212.53,0.0,-1.0,0.0,0.0]
[1779856359585,44.54,75214.86,0.0,-1.0,0.0,0.0]
[1779856364620,44.54,75215.76,0.0,-1.0,0.0,0.0]
[1779856366634,44.54,75216.47,0.0,-1.0,0.0,0.0]
[1779856367641,44.54,75215.77,0.0,-1.0,0.0,0.0]
[1779856368647,44.54,75212.37,0.0,-1.0,0.0,0.0]
[1779856369655,44.54,75211.05,0.0,-1.0,0.0,0.0]
[1779856370661,44.54,75213.41,0.0,-1.0,0.0,0.0]
[1779856371669,44.54,75213.99,0.0,-1.0,0.0,0.0]
[1779856375697,44.54,75214.84,0.0,-1.0,0.0,0.0]
[1779856379231,44.54,75214.67,0.0,-1.0,0.0,0.0]
[1779856378719,44.54,75220.72,0.0,-1.0,0.0,0.0]
[1779856379725,44.54,75221.92,0.0,-1.0,0.0,0.0]
[1779856380731,44.54,75224.31,0.0,-1.0,0.0,0.0]
[1779856381744,44.54,75222.67,0.0,-1.0,0.0,0.0]
[1779856382746,44.54,75221.8,0.0,-1.0,0.0,0.0]
[1779856385235,44.54,75221.57,0.0,-1.0,0.0,0.0]
[1779856384760,44.54,75217.58,0.0,-1.0,0.0,0.0]
[1779856385767,44.54,75214.28,0.0,-1.0,0.0,0.0]
[1779856386776,44.54,75211.89,0.0,-1.0,0.0,0.0]
[1779856387781,44.54,75210.35,0.0,-1.0,0.0,0.0]
[1779856388788,44.54,75209.69,0.0,-1.0,0.0,0.0]
[1779856389795,44.54,75210.78,0.0,-1.0,0.0,0.0]
[1779856391809,44.54,75208.59,0.0,-1.0,0.0,0.0]
[1779856393823,44.54,75210.79,0.0,-1.0,0.0,0.0]
[1779856395837,44.54,75213.09,0.0,-1.0,0.0,0.0]
[1779856396844,44.54,75219.85,0.0,-1.0,0.0,0.0]
[1779856397851,44.54,75225.37,0.0,-1.0,0.0,0.0]
[1779856399228,44.54,75225.37,0.0,-1.0,0.0,0.0]
[1779856399232,44.54,75229.24,0.0,-1.0,0.0,0.0]
[1779856399865,44.54,75225.55,0.0,-1.0,0.0,0.0]
[1779856400872,44.54,75223.69,0.0,-1.0,0.0,0.0]
[1779856402889,44.54,75221.62,0.0,-1.0,0.0,0.0]
[1779856403896,44.54,75219.72,0.0,-1.0,0.0,0.0]
[1779856408931,44.54,75219.13,0.0,-1.0,0.0,0.0]
[1779856409938,44.54,75216.14,0.0,-1.0,0.0,0.0]
[1779856411232,44.54,75216.14,0.0,-1.0,0.0,0.0]
[1779856411287,44.54,75215.07,0.0,-1.0,0.0,0.0]
[1779856411952,44.54,75214.4,0.0,-1.0,0.0,0.0]
[1779856413966,44.54,75222.46,0.0,-1.0,0.0,0.0]
[1779856415233,44.54,75222.46,0.0,-1.0,0.0,0.0]
[1779856415259,44.54,75226.53,0.0,-1.0,0.0,0.0]
[1779856415980,44.54,75228.1,0.0,-1.0,0.0,0.0]
[1779856416987,44.54,75234.35,0.0,-1.0,0.0,0.0]
[1779856417994,44.54,75233.39,0.0,-1.0,0.0,0.0]
[1779856419001,44.54,75232.52,0.0,-1.0,0.0,0.0]
[1779856421014,44.54,75228.07,0.0,-1.0,0.0,0.0]
[1779856422022,44.54,75226.32,0.0,-1.0,0.0,0.0]
[1779856423029,44.54,75221.64,0.0,-1.0,0.0,0.0]
[1779856424036,44.54,75220.0,0.0,-1.0,0.0,0.0]
[1779856427057,44.54,75220.92,0.0,-1.0,0.0,0.0]
[1779856428065,44.54,75221.64,0.0,-1.0,0.0,0.0]
[1779856429071,44.54,75223.27,0.0,-1.0,0.0,0.0]
[1779856434106,44.54,75223.0,0.0,-1.0,0.0,0.0]
[1779856435113,44.54,75226.88,0.0,-1.0,0.0,0.0]
[1779856436121,44.54,75239.64,0.0,-1.0,0.0,0.0]
[1779856437128,44.54,75240.67,0.0,-1.0,0.0,0.0]
[1779856438134,44.54,75242.83,0.0,-1.0,0.0,0.0]
[1779856439141,44.54,75241.78,0.0,-1.0,0.0,0.0]
[1779856442169,44.54,75243.34,0.0,-1.0,0.0,0.0]
[1779856446198,44.54,75242.38,0.0,-1.0,0.0,0.0]
[1779856447205,44.54,75243.16,0.0,-1.0,0.0,0.0]
[1779856448212,44.54,75248.91,0.0,-1.0,0.0,0.0]
[1779856449231,44.54,75248.91,0.0,-1.0,0.0,0.0]
[1779856449303,44.54,75249.05,0.0,-1.0,0.0,0.0]
[1779856451233,44.54,75248.39,0.0,-1.0,0.0,0.0]
[1779856455261,44.54,75251.17,0.0,-1.0,0.0,0.0]
[1779856456268,44.54,75252.34,0.0,-1.0,0.0,0.0]
[1779856457275,44.54,75256.17,0.0,-1.0,0.0,0.0]
[1779856458282,44.54,75258.05,0.0,-1.0,0.0,0.0]
[1779856459289,44.54,75258.89,0.0,-1.0,0.0,0.0]
[1779856460296,44.54,75260.54,0.0,-1.0,0.0,0.0]
[1779856461303,44.54,75265.27,0.0,-1.0,0.0,0.0]
[1779856462310,44.54,75266.81,0.0,-1.0,0.0,0.0]
[1779856466338,44.54,75258.39,0.0,-1.0,0.0,0.0]
[1779856467345,44.54,75254.97,0.0,-1.0,0.0,0.0]
[1779856468352,44.54,75255.41,0.0,-1.0,0.0,0.0]
[1779856471373,44.54,75255.14,0.0,-1.0,0.0,0.0]
[1779856473388,44.54,75254.11,0.0,-1.0,0.0,0.0]
[1779856475402,44.54,75255.16,0.0,-1.0,0.0,0.0]
[1779856476409,44.54,75254.67,0.0,-1.0,0.0,0.0]
[1779856477416,44.54,75255.67,0.0,-1.0,0.0,0.0]
[1779856479430,44.54,75253.97,0.0,-1.0,0.0,0.0]
[1779856480436,44.54,75252.66,0.0,-1.0,0.0,0.0]
[1779856481444,44.54,75254.43,0.0,-1.0,0.0,0.0]
[1779856482451,44.54,75255.69,0.0,-1.0,0.0,0.0]
[1779856487486,44.54,75256.44,0.0,-1.0,0.0,0.0]
[1779856488493,44.54,75255.12,0.0,-1.0,0.0,0.0]
[1779856489500,44.54,75249.04,0.0,-1.0,0.0,0.0]
[1779856490507,44.54,75245.74,0.0,-1.0,0.0,0.0]
[1779856492521,44.54,75246.06,0.0,-1.0,0.0,0.0]
[1779856497244,44.54,75246.07,0.0,-1.0,0.0,0.0]
[1779856497342,44.54,75246.07,0.0,-1.0,0.0,0.0]
[1779856497327,44.54,75243.53,0.0,-1.0,0.0,0.0]
[1779856497556,44.54,75239.98,0.0,-1.0,0.0,0.0]
[1779856498563,44.54,75238.02,0.0,-1.0,0.0,0.0]
[1779856502591,44.54,75237.48,0.0,-1.0,0.0,0.0]
[1779856503598,44.54,75238.69,0.0,-1.0,0.0,0.0]
[1779856504605,44.54,75240.52,0.0,-1.0,0.0,0.0]
[1779856505612,44.54,75241.28,0.0,-1.0,0.0,0.0]
[1779856507626,44.54,75241.8,0.0,-1.0,0.0,0.0]
[1779856508633,44.54,75242.52,0.0,-1.0,0.0,0.0]
[1779856509640,44.54,75243.19,0.0,-1.0,0.0,0.0]
[1779856510647,44.54,75241.89,0.0,-1.0,0.0,0.0]
[1779856513668,44.54,75242.51,0.0,-1.0,0.0,0.0]
[1779856514675,44.54,75241.8,0.0,-1.0,0.0,0.0]
[1779856515681,44.54,75242.34,0.0,-1.0,0.0,0.0]
[1779856517696,44.54,75241.59,0.0,-1.0,0.0,0.0]
[1779856521724,44.54,75242.24,0.0,-1.0,0.0,0.0]
[1779856523738,44.54,75242.75,0.0,-1.0,0.0,0.0]
[1779856524745,44.54,75244.52,0.0,-1.0,0.0,0.0]
[1779856526759,44.54,75241.26,0.0,-1.0,0.0,0.0]
[1779856527766,44.54,75239.3,0.0,-1.0,0.0,0.0]
[1779856528772,44.54,75238.7,0.0,-1.0,0.0,0.0]
[1779856529780,44.54,75239.75,0.0,-1.0,0.0,0.0]
[1779856530787,44.54,75237.3,0.0,-1.0,0.0,0.0]
[1779856531794,44.54,75236.31,0.0,-1.0,0.0,0.0]
[1779856532801,44.54,75235.73,0.0,-1.0,0.0,0.0]
[1779856533808,44.54,75234.92,0.0,-1.0,0.0,0.0]
[1779856535822,44.54,75227.4,0.0,-1.0,0.0,0.0]
[1779856536829,44.54,75224.36,0.0,-1.0,0.0,0.0]
[1779856538843,44.54,75223.15,0.0,-1.0,0.0,0.0]
[1779856539850,44.54,75222.66,0.0,-1.0,0.0,0.0]
[1779856540857,44.54,75221.74,0.0,-1.0,0.0,0.0]
[1779856541864,44.54,75222.56,0.0,-1.0,0.0,0.0]
[1779856542871,44.54,75223.22,0.0,-1.0,0.0,0.0]
[1779856543878,44.54,75224.99,0.0,-1.0,0.0,0.0]
[1779856544885,44.54,75225.38,0.0,-1.0,0.0,0.0]
[1779856546900,44.54,75226.66,0.0,-1.0,0.0,0.0]
[1779856547907,44.54,75228.1,0.0,-1.0,0.0,0.0]
[1779856548914,44.54,75226.65,0.0,-1.0,0.0,0.0]
[1779856549921,44.54,75227.47,0.0,-1.0,0.0,0.0]
[1779856553949,44.54,75230.02,0.0,-1.0,0.0,0.0]
[1779856554956,44.54,75230.58,0.0,-1.0,0.0,0.0]
[1779856556970,44.54,75237.75,0.0,-1.0,0.0,0.0]
[1779856557977,44.54,75238.97,0.0,-1.0,0.0,0.0]
[1779856562005,44.54,75239.54,0.0,-1.0,0.0,0.0]
[1779856564019,44.54,75239.98,0.0,-1.0,0.0,0.0]
[1779856565026,44.54,75240.36,0.0,-1.0,0.0,0.0]
[1779856568047,44.54,75243.57,0.0,-1.0,0.0,0.0]
[1779856569228,44.54,75243.57,0.0,-1.0,0.0,0.0]
[1779856569231,44.54,75239.75,0.0,-1.0,0.0,0.0]
[1779856570061,44.54,75238.49,0.0,-1.0,0.0,0.0]
[1779856571068,44.54,75238.92,0.0,-1.0,0.0,0.0]
[1779856572075,44.54,75237.57,0.0,-1.0,0.0,0.0]
[1779856573197,44.54,75237.57,0.0,-1.0,0.0,0.0]
[1779856573230,44.54,75237.57,0.0,-1.0,0.0,0.0]
[1779856573295,44.54,75235.19,0.0,-1.0,0.0,0.0]
[1779856574089,44.54,75232.44,0.0,-1.0,0.0,0.0]
[1779856575096,44.54,75231.68,0.0,-1.0,0.0,0.0]
[1779856578118,44.54,75232.23,0.0,-1.0,0.0,0.0]
[1779856579126,44.54,75233.21,0.0,-1.0,0.0,0.0]
[1779856580134,44.54,75233.58,0.0,-1.0,0.0,0.0]
[1779856581140,44.54,75234.71,0.0,-1.0,0.0,0.0]
[1779856583153,44.54,75234.31,0.0,-1.0,0.0,0.0]
[1779856584160,44.54,75233.64,0.0,-1.0,0.0,0.0]
[1779856585170,44.54,75233.99,0.0,-1.0,0.0,0.0]
[1779856588191,44.54,75230.38,0.0,-1.0,0.0,0.0]
[1779856589198,44.54,75226.46,0.0,-1.0,0.0,0.0]
[1779856590205,44.54,75224.05,0.0,-1.0,0.0,0.0]
[1779856591212,44.54,75222.91,0.0,-1.0,0.0,0.0]
[1779856592219,44.54,75222.38,0.0,-1.0,0.0,0.0]
[1779856596247,44.54,75221.78,0.0,-1.0,0.0,0.0]
[1779856597253,44.54,75221.06,0.0,-1.0,0.0,0.0]
[1779856598261,44.54,75222.51,0.0,-1.0,0.0,0.0]
[1779856599268,44.54,75223.14,0.0,-1.0,0.0,0.0]
[1779856600275,44.54,75223.45,0.0,-1.0,0.0,0.0]
[1779856605310,44.54,75224.36,0.0,-1.0,0.0,0.0]
[1779856606317,44.54,75224.85,0.0,-1.0,0.0,0.0]
[1779856609338,44.54,75226.14,0.0,-1.0,0.0,0.0]
[1779856612358,44.54,75223.71,0.0,-1.0,0.0,0.0]
[1779856613366,44.54,75223.24,0.0,-1.0,0.0,0.0]
[1779856614373,44.54,75224.69,0.0,-1.0,0.0,0.0]
[1779856615380,44.54,75225.2,0.0,-1.0,0.0,0.0]
[1779856616387,44.54,75224.61,0.0,-1.0,0.0,0.0]
[1779856617394,44.54,75223.9,0.0,-1.0,0.0,0.0]
[1779856618401,44.54,75224.35,0.0,-1.0,0.0,0.0]
[1779856619408,44.54,75224.05,0.0,-1.0,0.0,0.0]
[1779856623436,44.54,75224.45,0.0,-1.0,0.0,0.0]
[1779856626457,44.54,75225.81,0.0,-1.0,0.0,0.0]
[1779856629478,44.54,75225.29,0.0,-1.0,0.0,0.0]
[1779856630485,44.54,75225.94,0.0,-1.0,0.0,0.0]
[1779856631492,44.54,75225.31,0.0,-1.0,0.0,0.0]
[1779856632499,44.54,75226.78,0.0,-1.0,0.0,0.0]
[1779856633506,44.54,75227.77,0.0,-1.0,0.0,0.0]
[1779856634513,44.54,75228.19,0.0,-1.0,0.0,0.0]
[1779856639548,44.54,75233.8,0.0,-1.0,0.0,0.0]
[1779856640554,44.54,75235.32,0.0,-1.0,0.0,0.0]
[1779856642569,44.54,75235.93,0.0,-1.0,0.0,0.0]
[1779856643580,44.54,75236.85,0.0,-1.0,0.0,0.0]
[1779856644583,44.54,75239.87,0.0,-1.0,0.0,0.0]
[1779856646461,44.54,75240.6,0.0,-1.0,0.0,0.0]
[1779856648486,44.54,75244.03,0.0,-1.0,0.0,0.0]
[1779856648611,44.54,75245.02,0.0,-1.0,0.0,0.0]
[1779856649618,44.54,75245.6,0.0,-1.0,0.0,0.0]
[1779856651632,44.54,75248.03,0.0,-1.0,0.0,0.0]
[1779856653042,44.54,75248.03,0.0,-1.0,0.0,0.0]
[1779856653070,44.54,75248.03,0.0,-1.0,0.0,0.0]
[1779856653225,44.54,75248.03,0.0,-1.0,0.0,0.0]
[1779856656667,44.54,75247.55,0.0,-1.0,0.0,0.0]
[1779856657674,44.54,75247.04,0.0,-1.0,0.0,0.0]
[1779856659688,44.54,75247.75,0.0,-1.0,0.0,0.0]
[1779856660695,44.54,75247.04,0.0,-1.0,0.0,0.0]
[1779856663039,44.54,75247.26,0.0,-1.0,0.0,0.0]
[1779856663078,44.54,75247.26,0.0,-1.0,0.0,0.0]
[1779856663224,44.54,75247.26,0.0,-1.0,0.0,0.0]
[1779856663325,44.54,75246.92,0.0,-1.0,0.0,0.0]
[1779856665266,44.54,75247.49,0.0,-1.0,0.0,0.0]
[1779856665731,44.54,75247.85,0.0,-1.0,0.0,0.0]
[1779856667221,44.54,75247.85,0.0,-1.0,0.0,0.0]
[1779856667246,44.54,75248.12,0.0,-1.0,0.0,0.0]
[1779856672081,44.54,75247.61,0.0,-1.0,0.0,0.0]
[1779856672198,44.54,75247.61,0.0,-1.0,0.0,0.0]
[1779856672225,44.54,75247.61,0.0,-1.0,0.0,0.0]
[1779856672274,44.54,75248.33,0.0,-1.0,0.0,0.0]
[1779856676810,44.54,75247.28,0.0,-1.0,0.0,0.0]
[1779856677817,44.54,75244.57,0.0,-1.0,0.0,0.0]
[1779856679095,44.54,75244.57,0.0,-1.0,0.0,0.0]
[1779856679204,44.54,75244.57,0.0,-1.0,0.0,0.0]
[1779856679220,44.54,75244.57,0.0,-1.0,0.0,0.0]
[1779856680589,44.54,75244.56,0.0,-1.0,0.0,0.0]
[1779856680721,44.54,75244.84,0.0,-1.0,0.0,0.0]
[1779856680822,44.54,75244.84,0.0,-1.0,0.0,0.0]
[1779856681845,44.54,75244.05,0.0,-1.0,0.0,0.0]
[1779856684866,44.54,75238.85,0.0,-1.0,0.0,0.0]
[1779856685873,44.54,75237.75,0.0,-1.0,0.0,0.0]
[1779856687393,44.54,75237.75,0.0,-1.0,0.0,0.0]
[1779856687463,44.54,75237.75,0.0,-1.0,0.0,0.0]
[1779856687470,44.54,75237.75,0.0,-1.0,0.0,0.0]
[1779856691915,44.54,75240.45,0.0,-1.0,0.0,0.0]
[1779856697083,44.54,75240.02,0.0,-1.0,0.0,0.0]
[1779856697199,44.54,75240.02,0.0,-1.0,0.0,0.0]
[1779856697222,44.54,75240.02,0.0,-1.0,0.0,0.0]
[1779856697298,44.54,75241.08,0.0,-1.0,0.0,0.0]
[1779856697954,44.54,75241.08,0.0,-1.0,0.0,0.0]
[1779856697970,44.54,75241.08,0.0,-1.0,0.0,0.0]
[1779856698053,44.54,75240.98,0.0,-1.0,0.0,0.0]
[1779856705009,44.54,75240.35,0.0,-1.0,0.0,0.0]
[1779856706939,44.54,75240.74,0.0,-1.0,0.0,0.0]
[1779856706970,44.54,75240.74,0.0,-1.0,0.0,0.0]
[1779856706982,44.54,75240.74,0.0,-1.0,0.0,0.0]
[1779856707236,44.54,75240.74,0.0,-1.0,0.0,0.0]
[1779856709034,44.54,75239.81,0.0,-1.0,0.0,0.0]
[1779856711048,44.54,75240.2,0.0,-1.0,0.0,0.0]
[1779856716083,44.54,75240.8,0.0,-1.0,0.0,0.0]
[1779856717118,44.54,75240.8,0.0,-1.0,0.0,0.0]
[1779856717221,44.54,75240.8,0.0,-1.0,0.0,0.0]
[1779856717232,44.54,75240.8,0.0,-1.0,0.0,0.0]
[1779856717472,44.54,75240.8,0.0,-1.0,0.0,0.0]
[1779856718070,44.54,75240.71,0.0,-1.0,0.0,0.0]
[1779856718221,44.54,75240.71,0.0,-1.0,0.0,0.0]
[1779856718322,44.54,75240.67,0.0,-1.0,0.0,0.0]
[1779856721119,44.54,75239.89,0.0,-1.0,0.0,0.0]
[1779856726154,44.54,75240.84,0.0,-1.0,0.0,0.0]
[1779856727057,44.54,75240.84,0.0,-1.0,0.0,0.0]
[1779856727167,44.54,75240.84,0.0,-1.0,0.0,0.0]
[1779856727220,44.54,75240.84,0.0,-1.0,0.0,0.0]
[1779856732197,44.54,75242.35,0.0,-1.0,0.0,0.0]
[1779856733106,44.54,75242.35,0.0,-1.0,0.0,0.0]
[1779856733221,44.54,75242.35,0.0,-1.0,0.0,0.0]
[1779856733317,44.54,75242.81,0.0,-1.0,0.0,0.0]
[1779856734138,44.54,75242.81,0.0,-1.0,0.0,0.0]
[1779856734164,44.54,75242.81,0.0,-1.0,0.0,0.0]
[1779856734222,44.54,75242.81,0.0,-1.0,0.0,0.0]
[1779856734327,44.54,75242.81,0.0,-1.0,0.0,0.0]
[1779856735217,44.54,75246.99,0.0,-1.0,0.0,0.0]
[1779856736224,44.54,75248.0,0.0,-1.0,0.0,0.0]
[1779856737247,44.54,75248.0,0.0,-1.0,0.0,0.0]
[1779856737366,44.54,75248.0,0.0,-1.0,0.0,0.0]
[1779856741234,44.54,75247.54,0.0,-1.0,0.0,0.0]
[1779856741360,44.54,75247.54,0.0,-1.0,0.0,0.0]
[1779856744858,44.54,75247.77,0.0,-1.0,0.0,0.0]
[1779856744971,44.54,75247.77,0.0,-1.0,0.0,0.0]
[1779856745232,44.54,75247.77,0.0,-1.0,0.0,0.0]
[1779856745344,44.54,75247.77,0.0,-1.0,0.0,0.0]
[1779856745443,44.54,75248.04,0.0,-1.0,0.0,0.0]
[1779856749231,44.54,75247.47,0.0,-1.0,0.0,0.0]
[1779856749339,44.54,75247.47,0.0,-1.0,0.0,0.0]
[1779856749439,44.54,75251.99,0.0,-1.0,0.0,0.0]
[1779856750324,44.54,75253.72,0.0,-1.0,0.0,0.0]
[1779856751225,44.54,75253.72,0.0,-1.0,0.0,0.0]
[1779856751335,44.54,75253.72,0.0,-1.0,0.0,0.0]
[1779856751424,44.54,75259.15,0.0,-1.0,0.0,0.0]
[1779856752338,44.54,75261.57,0.0,-1.0,0.0,0.0]
[1779856753758,44.54,75262.11,0.0,-1.0,0.0,0.0]
[1779856753970,44.54,75262.11,0.0,-1.0,0.0,0.0]
[1779856754352,44.54,75263.15,0.0,-1.0,0.0,0.0]
[1779856755223,44.54,75263.15,0.0,-1.0,0.0,0.0]
[1779856755342,44.54,75263.15,0.0,-1.0,0.0,0.0]
[1779856755359,44.54,75263.99,0.0,-1.0,0.0,0.0]
[1779856758381,44.54,75264.9,0.0,-1.0,0.0,0.0]
[1779856759223,44.54,75264.9,0.0,-1.0,0.0,0.0]
[1779856759297,44.54,75264.9,0.0,-1.0,0.0,0.0]
[1779856759388,44.54,75265.89,0.0,-1.0,0.0,0.0]
[1779856760395,44.54,75268.36,0.0,-1.0,0.0,0.0]
[1779856761402,44.54,75271.11,0.0,-1.0,0.0,0.0]
[1779856762409,44.54,75272.9,0.0,-1.0,0.0,0.0]
[1779856763219,44.54,75272.9,0.0,-1.0,0.0,0.0]
[1779856763340,44.54,75272.9,0.0,-1.0,0.0,0.0]
[1779856763416,44.54,75273.98,0.0,-1.0,0.0,0.0]
[1779856765227,44.54,75274.56,0.0,-1.0,0.0,0.0]
[1779856765332,44.54,75274.56,0.0,-1.0,0.0,0.0]
[1779856765430,44.54,75276.38,0.0,-1.0,0.0,0.0]
[1779856766437,44.54,75270.6,0.0,-1.0,0.0,0.0]
[1779856767251,44.54,75270.6,0.0,-1.0,0.0,0.0]
[1779856767306,44.54,75270.6,0.0,-1.0,0.0,0.0]
[1779856767443,44.54,75265.42,0.0,-1.0,0.0,0.0]
[1779856768451,44.54,75266.67,0.0,-1.0,0.0,0.0]
[1779856770465,44.54,75261.6,0.0,-1.0,0.0,0.0]
[1779856771222,44.54,75261.6,0.0,-1.0,0.0,0.0]
[1779856771284,44.54,75261.6,0.0,-1.0,0.0,0.0]
[1779856771472,44.54,75259.6,0.0,-1.0,0.0,0.0]
[1779856772615,44.54,75259.6,0.0,-1.0,0.0,0.0]
[1779856772483,44.54,75258.79,0.0,-1.0,0.0,0.0]
[1779856772722,44.54,75258.79,0.0,-1.0,0.0,0.0]
[1779856773486,44.54,75258.74,0.0,-1.0,0.0,0.0]
[1779856775223,44.54,75258.8,0.0,-1.0,0.0,0.0]
[1779856775356,44.54,75258.8,0.0,-1.0,0.0,0.0]
[1779856775499,44.54,75255.87,0.0,-1.0,0.0,0.0]
[1779856776507,44.54,75252.56,0.0,-1.0,0.0,0.0]
[1779856779226,44.54,75252.88,0.0,-1.0,0.0,0.0]
[1779856779358,44.54,75252.88,0.0,-1.0,0.0,0.0]
[1779856781225,44.54,75253.09,0.0,-1.0,0.0,0.0]
[1779856781286,44.54,75253.09,0.0,-1.0,0.0,0.0]
[1779856781542,44.54,75251.65,0.0,-1.0,0.0,0.0]
[1779856782549,44.54,75253.08,0.0,-1.0,0.0,0.0]
[1779856783932,44.54,75252.47,0.0,-1.0,0.0,0.0]
[1779856783970,44.54,75252.47,0.0,-1.0,0.0,0.0]
[1779856784563,44.54,75252.37,0.0,-1.0,0.0,0.0]
[1779856785222,44.54,75252.37,0.0,-1.0,0.0,0.0]
[1779856785347,44.54,75252.37,0.0,-1.0,0.0,0.0]
[1779856789226,44.54,75252.42,0.0,-1.0,0.0,0.0]
[1779856789352,44.54,75252.42,0.0,-1.0,0.0,0.0]
[1779856789598,44.54,75253.73,0.0,-1.0,0.0,0.0]
[1779856791222,44.54,75254.08,0.0,-1.0,0.0,0.0]
[1779856791340,44.54,75254.08,0.0,-1.0,0.0,0.0]
[1779856791612,44.54,75252.04,0.0,-1.0,0.0,0.0]
[1779856792619,44.54,75253.71,0.0,-1.0,0.0,0.0]
[1779856793561,44.54,75253.71,0.0,-1.0,0.0,0.0]
[1779856793722,44.54,75253.71,0.0,-1.0,0.0,0.0]
[1779856793629,44.54,75253.15,0.0,-1.0,0.0,0.0]
[1779856794633,44.54,75252.3,0.0,-1.0,0.0,0.0]
[1779856795199,44.54,75252.3,0.0,-1.0,0.0,0.0]
[1779856795221,44.54,75252.3,0.0,-1.0,0.0,0.0]
[1779856795376,44.54,75252.3,0.0,-1.0,0.0,0.0]
[1779856795469,44.54,75252.3,0.0,-1.0,0.0,0.0]
[1779856799584,44.54,75253.39,0.0,-1.0,0.0,0.0]
[1779856799723,44.54,75253.39,0.0,-1.0,0.0,0.0]
[1779856799667,44.54,75257.36,0.0,-1.0,0.0,0.0]
[1779856799934,44.54,75257.36,0.0,-1.0,0.0,0.0]
[1779856799969,44.54,75257.36,0.0,-1.0,0.0,0.0]
[1779856800022,44.54,75257.36,0.0,-1.0,0.0,0.0]
[1779856800220,44.54,75257.36,0.0,-1.0,0.0,0.0]
[1779856800330,44.54,75257.36,0.0,-1.0,0.0,0.0]
[1779856801682,44.54,75258.64,0.0,-1.0,0.0,0.0]
[1779856803220,44.54,75258.77,0.0,-1.0,0.0,0.0]
[1779856803334,44.54,75258.77,0.0,-1.0,0.0,0.0]
[1779856803696,44.54,75258.03,0.0,-1.0,0.0,0.0]
[1779856805223,44.54,75258.6,0.0,-1.0,0.0,0.0]
[1779856805345,44.54,75258.6,0.0,-1.0,0.0,0.0]
[1779856806717,44.54,75260.07,0.0,-1.0,0.0,0.0]
[1779856807179,44.54,75260.07,0.0,-1.0,0.0,0.0]
[1779856807220,44.54,75260.07,0.0,-1.0,0.0,0.0]
[1779856807724,44.54,75261.15,0.0,-1.0,0.0,0.0]
[1779856808731,44.54,75263.08,0.0,-1.0,0.0,0.0]
[1779856809221,44.54,75263.08,0.0,-1.0,0.0,0.0]
[1779856809346,44.54,75263.08,0.0,-1.0,0.0,0.0]
[1779856811221,44.54,75263.24,0.0,-1.0,0.0,0.0]
[1779856811307,44.54,75263.24,0.0,-1.0,0.0,0.0]
[1779856813767,44.54,75262.45,0.0,-1.0,0.0,0.0]
[1779856815221,44.54,75262.45,0.0,-1.0,0.0,0.0]
[1779856815341,44.54,75262.45,0.0,-1.0,0.0,0.0]
[1779856815398,44.54,75259.25,0.0,-1.0,0.0,0.0]
[1779856816685,44.54,75259.25,0.0,-1.0,0.0,0.0]
[1779856816721,44.54,75259.25,0.0,-1.0,0.0,0.0]
[1779856816693,44.54,75258.64,0.0,-1.0,0.0,0.0]
[1779856819224,44.54,75258.56,0.0,-1.0,0.0,0.0]
[1779856819344,44.54,75258.56,0.0,-1.0,0.0,0.0]
[1779856821220,44.54,75258.72,0.0,-1.0,0.0,0.0]
[1779856821340,44.54,75258.72,0.0,-1.0,0.0,0.0]
[1779856825225,44.54,75258.38,0.0,-1.0,0.0,0.0]
[1779856825344,44.54,75258.38,0.0,-1.0,0.0,0.0]
[1779856827248,44.54,75258.39,0.0,-1.0,0.0,0.0]
[1779856827446,44.54,75258.39,0.0,-1.0,0.0,0.0]
[1779856831186,44.54,75257.87,0.0,-1.0,0.0,0.0]
[1779856831221,44.54,75257.87,0.0,-1.0,0.0,0.0]
[1779856831345,44.54,75257.87,0.0,-1.0,0.0,0.0]
[1779856831440,44.54,75258.65,0.0,-1.0,0.0,0.0]
[1779856833220,44.54,75258.17,0.0,-1.0,0.0,0.0]
[1779856833275,44.54,75258.17,0.0,-1.0,0.0,0.0]
[1779856835221,44.54,75258.17,0.0,-1.0,0.0,0.0]
[1779856835348,44.54,75258.17,0.0,-1.0,0.0,0.0]
[1779856840964,44.54,75258.41,0.0,-1.0,0.0,0.0]
[1779856843986,44.54,75253.32,0.0,-1.0,0.0,0.0]
[1779856845096,44.54,75253.32,0.0,-1.0,0.0,0.0]
[1779856845206,44.54,75253.32,0.0,-1.0,0.0,0.0]
[1779856845225,44.54,75253.32,0.0,-1.0,0.0,0.0]
[1779856845340,44.54,75253.32,0.0,-1.0,0.0,0.0]
[1779856845408,44.54,75250.49,0.0,-1.0,0.0,0.0]
[1779856847009,44.54,75250.66,0.0,-1.0,0.0,0.0]
[1779856847219,44.54,75250.66,0.0,-1.0,0.0,0.0]
[1779856847319,44.54,75249.14,0.0,-1.0,0.0,0.0]
[1779856848015,44.54,75250.3,0.0,-1.0,0.0,0.0]
[1779856849220,44.54,75250.3,0.0,-1.0,0.0,0.0]
[1779856849345,44.54,75250.3,0.0,-1.0,0.0,0.0]
[1779856851221,44.54,75250.98,0.0,-1.0,0.0,0.0]
[1779856851350,44.54,75250.98,0.0,-1.0,0.0,0.0]
[1779856853050,44.54,75255.44,0.0,-1.0,0.0,0.0]
[1779856854011,44.54,75255.44,0.0,-1.0,0.0,0.0]
[1779856854221,44.54,75255.44,0.0,-1.0,0.0,0.0]
[1779856854549,44.54,75255.44,0.0,-1.0,0.0,0.0]
[1779856854647,44.54,75255.44,0.0,-1.0,0.0,0.0]
[1779856854721,44.54,75255.44,0.0,-1.0,0.0,0.0]
[1779856854703,44.54,75256.59,0.0,-1.0,0.0,0.0]
[1779856858084,44.54,75258.35,0.0,-1.0,0.0,0.0]
[1779856859292,44.54,75258.35,0.0,-1.0,0.0,0.0]
[1779856859469,44.54,75258.35,0.0,-1.0,0.0,0.0]
[1779856859647,44.54,75259.74,0.0,-1.0,0.0,0.0]
[1779856862114,44.54,75257.69,0.0,-1.0,0.0,0.0]
[1779856864127,44.54,75259.02,0.0,-1.0,0.0,0.0]
[1779856869181,44.54,75259.15,0.0,-1.0,0.0,0.0]
[1779856872202,44.54,75259.8,0.0,-1.0,0.0,0.0]
[1779856874216,44.54,75260.59,0.0,-1.0,0.0,0.0]
[1779856875776,44.54,75260.59,0.0,-1.0,0.0,0.0]
[1779856875223,44.54,75259.24,0.0,-1.0,0.0,0.0]
[1779856875969,44.54,75259.24,0.0,-1.0,0.0,0.0]
[1779856876230,44.54,75257.35,0.0,-1.0,0.0,0.0]
[1779856878249,44.54,75256.47,0.0,-1.0,0.0,0.0]
[1779856879256,44.54,75240.54,0.0,-1.0,0.0,0.0]
[1779856880263,44.54,75232.78,0.0,-1.0,0.0,0.0]
[1779856881222,44.54,75232.78,0.0,-1.0,0.0,0.0]
[1779856881370,44.54,75232.78,0.0,-1.0,0.0,0.0]
[1779856881471,44.54,75231.45,0.0,-1.0,0.0,0.0]
[1779856887312,44.54,75224.39,0.0,-1.0,0.0,0.0]
[1779856888319,44.54,75218.98,0.0,-1.0,0.0,0.0]
[1779856889329,44.54,75219.82,0.0,-1.0,0.0,0.0]
[1779856890336,44.54,75217.93,0.0,-1.0,0.0,0.0]
[1779856891343,44.54,75217.25,0.0,-1.0,0.0,0.0]
[1779856892350,44.54,75218.56,0.0,-1.0,0.0,0.0]
[1779856894231,44.54,75218.77,0.0,-1.0,0.0,0.0]
[1779856894468,44.54,75218.77,0.0,-1.0,0.0,0.0]
[1779856894569,44.54,75217.94,0.0,-1.0,0.0,0.0]
[1779856895371,44.54,75217.25,0.0,-1.0,0.0,0.0]
[1779856899399,44.54,75222.24,0.0,-1.0,0.0,0.0]
[1779856900406,44.54,75220.51,0.0,-1.0,0.0,0.0]
[1779856901098,44.54,75220.51,0.0,-1.0,0.0,0.0]
[1779856901229,44.54,75220.51,0.0,-1.0,0.0,0.0]
[1779856901412,44.54,75219.78,0.0,-1.0,0.0,0.0]
[1779856903426,44.54,75219.0,0.0,-1.0,0.0,0.0]
[1779856905442,44.54,75220.19,0.0,-1.0,0.0,0.0]
[1779856906451,44.54,75219.2,0.0,-1.0,0.0,0.0]
[1779856908465,44.54,75216.79,0.0,-1.0,0.0,0.0]
[1779856910479,44.54,75216.1,0.0,-1.0,0.0,0.0]
[1779856912493,44.54,75217.29,0.0,-1.0,0.0,0.0]
[1779856917528,44.54,75215.69,0.0,-1.0,0.0,0.0]
[1779856919542,44.54,75214.57,0.0,-1.0,0.0,0.0]
[1779856921556,44.54,75211.48,0.0,-1.0,0.0,0.0]
[1779856922740,44.54,75209.86,0.0,-1.0,0.0,0.0]
[1779856925993,44.54,75209.66,0.0,-1.0,0.0,0.0]
[1779856928605,44.54,75207.45,0.0,-1.0,0.0,0.0]
[1779856929224,44.54,75207.45,0.0,-1.0,0.0,0.0]
[1779856929292,44.54,75207.45,0.0,-1.0,0.0,0.0]
[1779856929612,44.54,75208.39,0.0,-1.0,0.0,0.0]
[1779856932633,44.54,75207.65,0.0,-1.0,0.0,0.0]
[1779856934647,44.54,75206.99,0.0,-1.0,0.0,0.0]
[1779856936661,44.54,75208.25,0.0,-1.0,0.0,0.0]
[1779856938029,44.54,75208.58,0.0,-1.0,0.0,0.0]
[1779856938223,44.54,75208.58,0.0,-1.0,0.0,0.0]
[1779856938674,44.54,75208.63,0.0,-1.0,0.0,0.0]
[1779856942703,44.54,75206.71,0.0,-1.0,0.0,0.0]
[1779856943710,44.54,75204.17,0.0,-1.0,0.0,0.0]
[1779856945724,44.54,75203.51,0.0,-1.0,0.0,0.0]
[1779856947738,44.54,75202.53,0.0,-1.0,0.0,0.0]
[1779856950759,44.54,75204.35,0.0,-1.0,0.0,0.0]
[1779856951766,44.54,75205.6,0.0,-1.0,0.0,0.0]
[1779856957808,44.54,75208.31,0.0,-1.0,0.0,0.0]
[1779856958814,44.54,75209.9,0.0,-1.0,0.0,0.0]
[1779856959822,44.54,75211.17,0.0,-1.0,0.0,0.0]
[1779856964857,44.54,75210.18,0.0,-1.0,0.0,0.0]
[1779856968885,44.54,75211.05,0.0,-1.0,0.0,0.0]
[1779856969891,44.54,75211.71,0.0,-1.0,0.0,0.0]
[1779856972913,44.54,75212.41,0.0,-1.0,0.0,0.0]
[1779856977951,44.54,75213.21,0.0,-1.0,0.0,0.0]
[1779856979962,44.54,75212.02,0.0,-1.0,0.0,0.0]
[1779856986004,44.54,75212.16,0.0,-1.0,0.0,0.0]
[1779856991039,44.54,75212.87,0.0,-1.0,0.0,0.0]
[1779856993053,44.54,75213.8,0.0,-1.0,0.0,0.0]
[1779856994060,44.54,75215.38,0.0,-1.0,0.0,0.0]
[1779856998088,44.54,75212.82,0.0,-1.0,0.0,0.0]
[1779856999095,44.54,75213.88,0.0,-1.0,0.0,0.0]
[1779857002116,44.54,75214.75,0.0,-1.0,0.0,0.0]
[1779857007151,44.54,75214.57,0.0,-1.0,0.0,0.0]
[1779857011179,44.54,75213.97,0.0,-1.0,0.0,0.0]
[1779857017221,44.54,75214.16,0.0,-1.0,0.0,0.0]
[1779857021249,44.54,75213.4,0.0,-1.0,0.0,0.0]
[1779857026284,44.54,75213.12,0.0,-1.0,0.0,0.0]
[1779857031318,44.54,75213.33,0.0,-1.0,0.0,0.0]
[1779857035347,44.54,75214.41,0.0,-1.0,0.0,0.0]
[1779857036354,44.54,75213.61,0.0,-1.0,0.0,0.0]
[1779857041389,44.54,75214.57,0.0,-1.0,0.0,0.0]
[1779857046424,44.54,75214.69,0.0,-1.0,0.0,0.0]
[1779857051459,44.54,75214.72,0.0,-1.0,0.0,0.0]
[1779857052466,44.54,75216.04,0.0,-1.0,0.0,0.0]
[1779857053473,44.54,75216.99,0.0,-1.0,0.0,0.0]
[1779857056496,44.54,75217.95,0.0,-1.0,0.0,0.0]
[1779857057503,44.54,75222.58,0.0,-1.0,0.0,0.0]
[1779857058509,44.54,75223.28,0.0,-1.0,0.0,0.0]
[1779857070594,44.54,75222.34,0.0,-1.0,0.0,0.0]
[1779857071601,44.54,75226.1,0.0,-1.0,0.0,0.0]
[1779857072608,44.54,75227.39,0.0,-1.0,0.0,0.0]
[1779857078652,44.54,75227.56,0.0,-1.0,0.0,0.0]
[1779857080666,44.54,75226.56,0.0,-1.0,0.0,0.0]
[1779857092750,44.54,75226.63,0.0,-1.0,0.0,0.0]
[1779857094764,44.54,75227.98,0.0,-1.0,0.0,0.0]
[1779857096780,44.54,75229.94,0.0,-1.0,0.0,0.0]
[1779857098233,44.54,75230.28,0.0,-1.0,0.0,0.0]
[1779857098794,44.54,75231.08,0.0,-1.0,0.0,0.0]
[1779857099801,44.54,75237.17,0.0,-1.0,0.0,0.0]
[1779857100808,44.54,75240.48,0.0,-1.0,0.0,0.0]
[1779857101816,44.54,75242.55,0.0,-1.0,0.0,0.0]
[1779857102822,44.54,75243.92,0.0,-1.0,0.0,0.0]
[1779857104836,44.54,75249.27,0.0,-1.0,0.0,0.0]
[1779857105843,44.54,75251.19,0.0,-1.0,0.0,0.0]
[1779857106850,44.54,75251.96,0.0,-1.0,0.0,0.0]
[1779857108864,44.54,75259.31,0.0,-1.0,0.0,0.0]
[1779857109871,44.54,75261.29,0.0,-1.0,0.0,0.0]
[1779857111884,44.54,75261.91,0.0,-1.0,0.0,0.0]
[1779857112892,44.54,75268.12,0.0,-1.0,0.0,0.0]
[1779857113899,44.54,75271.37,0.0,-1.0,0.0,0.0]
[1779857115913,44.54,75282.72,0.0,-1.0,0.0,0.0]
[1779857116921,44.54,75285.92,0.0,-1.0,0.0,0.0]
[1779857117927,44.54,75296.45,0.0,-1.0,0.0,0.0]
[1779857118933,44.54,75300.57,0.0,-1.0,0.0,0.0]
[1779857119941,44.54,75305.03,0.0,-1.0,0.0,0.0]
[1779857120948,44.54,75309.82,0.0,-1.0,0.0,0.0]
[1779857121955,44.54,75311.09,0.0,-1.0,0.0,0.0]
[1779857122961,44.54,75309.0,0.0,-1.0,0.0,0.0]
[1779857123969,44.54,75307.88,0.0,-1.0,0.0,0.0]
[1779857124976,44.54,75310.27,0.0,-1.0,0.0,0.0]
[1779857125220,44.54,75310.27,0.0,-1.0,0.0,0.0]
[1779857125467,44.54,75310.27,0.0,-1.0,0.0,0.0]
[1779857125984,44.54,75311.9,0.0,-1.0,0.0,0.0]
[1779857126991,44.54,75314.22,0.0,-1.0,0.0,0.0]
[1779857127998,44.54,75311.15,0.0,-1.0,0.0,0.0]
[1779857129005,44.54,75309.78,0.0,-1.0,0.0,0.0]
[1779857130012,44.54,75311.5,0.0,-1.0,0.0,0.0]
[1779857131019,44.54,75312.26,0.0,-1.0,0.0,0.0]
[1779857131303,44.54,75312.26,0.0,-1.0,0.0,0.0]
[1779857131468,44.54,75312.26,0.0,-1.0,0.0,0.0]
[1779857132026,44.54,75310.52,0.0,-1.0,0.0,0.0]
[1779857134040,44.54,75312.69,0.0,-1.0,0.0,0.0]
[1779857135048,44.54,75313.59,0.0,-1.0,0.0,0.0]
[1779857135560,44.54,75313.59,0.0,-1.0,0.0,0.0]
[1779857135723,44.54,75313.59,0.0,-1.0,0.0,0.0]
[1779857136056,44.54,75315.14,0.0,-1.0,0.0,0.0]
[1779857140084,44.54,75318.02,0.0,-1.0,0.0,0.0]
[1779857141091,44.54,75320.68,0.0,-1.0,0.0,0.0]
[1779857142098,44.54,75325.48,0.0,-1.0,0.0,0.0]
[1779857143105,44.54,75327.52,0.0,-1.0,0.0,0.0]
[1779857145119,44.54,75327.69,0.0,-1.0,0.0,0.0]
[1779857148140,44.54,75322.77,0.0,-1.0,0.0,0.0]
[1779857149147,44.54,75325.08,0.0,-1.0,0.0,0.0]
[1779857150154,44.54,75327.53,0.0,-1.0,0.0,0.0]
[1779857153658,44.54,75327.66,0.0,-1.0,0.0,0.0]
[1779857154183,44.54,75336.93,0.0,-1.0,0.0,0.0]
[1779857155190,44.54,75340.87,0.0,-1.0,0.0,0.0]
[1779857156197,44.54,75340.12,0.0,-1.0,0.0,0.0]
[1779857157537,44.54,75340.12,0.0,-1.0,0.0,0.0]
[1779857161232,44.54,75333.95,0.0,-1.0,0.0,0.0]
[1779857162240,44.54,75332.99,0.0,-1.0,0.0,0.0]
[1779857164254,44.54,75336.47,0.0,-1.0,0.0,0.0]
[1779857165261,44.54,75338.49,0.0,-1.0,0.0,0.0]
[1779857167275,44.54,75339.11,0.0,-1.0,0.0,0.0]
[1779857169289,44.54,75340.3,0.0,-1.0,0.0,0.0]
[1779857174324,44.54,75339.51,0.0,-1.0,0.0,0.0]
[1779857176698,44.54,75340.64,0.0,-1.0,0.0,0.0]
[1779857177345,44.54,75342.11,0.0,-1.0,0.0,0.0]
[1779857180954,44.54,75342.51,0.0,-1.0,0.0,0.0]
[1779857180971,44.54,75342.51,0.0,-1.0,0.0,0.0]
[1779857181053,44.54,75344.87,0.0,-1.0,0.0,0.0]
[1779857181373,44.54,75345.92,0.0,-1.0,0.0,0.0]
[1779857184394,44.54,75347.92,0.0,-1.0,0.0,0.0]
[1779857185401,44.54,75350.0,0.0,-1.0,0.0,0.0]
[1779857186408,44.54,75351.52,0.0,-1.0,0.0,0.0]
[1779857187415,44.54,75354.15,0.0,-1.0,0.0,0.0]
[1779857190436,44.54,75356.96,0.0,-1.0,0.0,0.0]
[1779857191443,44.54,75357.1,0.0,-1.0,0.0,0.0]
[1779857192450,44.54,75355.57,0.0,-1.0,0.0,0.0]
[1779857193457,44.54,75354.59,0.0,-1.0,0.0,0.0]
[1779857196478,44.54,75355.43,0.0,-1.0,0.0,0.0]
[1779857201513,44.54,75355.22,0.0,-1.0,0.0,0.0]
[1779857203526,44.54,75350.19,0.0,-1.0,0.0,0.0]
[1779857204534,44.54,75348.09,0.0,-1.0,0.0,0.0]
[1779857208561,44.54,75347.3,0.0,-1.0,0.0,0.0]
[1779857210576,44.54,75347.92,0.0,-1.0,0.0,0.0]
[1779857211583,44.54,75348.65,0.0,-1.0,0.0,0.0]
[1779857213597,44.54,75347.87,0.0,-1.0,0.0,0.0]
[1779857216619,44.54,75348.86,0.0,-1.0,0.0,0.0]
[1779857218633,44.54,75347.83,0.0,-1.0,0.0,0.0]
[1779857223668,44.54,75347.76,0.0,-1.0,0.0,0.0]
[1779857228703,44.54,75347.94,0.0,-1.0,0.0,0.0]
[1779857229710,44.54,75348.9,0.0,-1.0,0.0,0.0]
[1779857231724,44.54,75350.83,0.0,-1.0,0.0,0.0]
[1779857234745,44.54,75351.71,0.0,-1.0,0.0,0.0]
[1779857239780,44.54,75351.11,0.0,-1.0,0.0,0.0]
[1779857244815,44.54,75351.17,0.0,-1.0,0.0,0.0]
[1779857249850,44.54,75350.43,0.0,-1.0,0.0,0.0]
[1779857251864,44.54,75350.96,0.0,-1.0,0.0,0.0]
[1779857256899,44.54,75350.87,0.0,-1.0,0.0,0.0]
[1779857261934,44.54,75351.05,0.0,-1.0,0.0,0.0]
[1779857264076,44.54,75350.05,0.0,-1.0,0.0,0.0]
[1779857269990,44.54,75350.67,0.0,-1.0,0.0,0.0]
[1779857270997,44.54,75352.74,0.0,-1.0,0.0,0.0]
[1779857273011,44.54,75354.03,0.0,-1.0,0.0,0.0]
[1779857276032,44.54,75355.22,0.0,-1.0,0.0,0.0]
[1779857279053,44.54,75358.19,0.0,-1.0,0.0,0.0]
[1779857280060,44.54,75361.1,0.0,-1.0,0.0,0.0]
[1779857283081,44.54,75363.76,0.0,-1.0,0.0,0.0]
[1779857284088,44.54,75364.92,0.0,-1.0,0.0,0.0]
[1779857287111,44.54,75366.81,0.0,-1.0,0.0,0.0]
[1779857287721,44.54,75366.81,0.0,-1.0,0.0,0.0]
[1779857291137,44.54,75368.05,0.0,-1.0,0.0,0.0]
[1779857292143,44.54,75369.16,0.0,-1.0,0.0,0.0]
[1779857292504,44.54,75369.16,0.0,-1.0,0.0,0.0]
[1779857292722,44.54,75369.16,0.0,-1.0,0.0,0.0]
[1779857293150,44.54,75369.78,0.0,-1.0,0.0,0.0]
[1779857295165,44.54,75370.69,0.0,-1.0,0.0,0.0]
[1779857299193,44.54,75369.81,0.0,-1.0,0.0,0.0]
[1779857305235,44.54,75368.6,0.0,-1.0,0.0,0.0]
[1779857307249,44.54,75367.91,0.0,-1.0,0.0,0.0]
[1779857310270,44.54,75364.37,0.0,-1.0,0.0,0.0]
[1779857311277,44.54,75362.8,0.0,-1.0,0.0,0.0]
[1779857312284,44.54,75361.21,0.0,-1.0,0.0,0.0]
[1779857313729,44.54,75361.21,0.0,-1.0,0.0,0.0]
[1779857313745,44.54,75354.65,0.0,-1.0,0.0,0.0]
[1779857314298,44.54,75351.7,0.0,-1.0,0.0,0.0]
[1779857316314,44.54,75351.54,0.0,-1.0,0.0,0.0]
[1779857319334,44.54,75352.23,0.0,-1.0,0.0,0.0]
[1779857320851,44.54,75352.23,0.0,-1.0,0.0,0.0]
[1779857320968,44.54,75352.23,0.0,-1.0,0.0,0.0]
[1779857321014,44.54,75353.77,0.0,-1.0,0.0,0.0]
[1779857324371,44.54,75352.15,0.0,-1.0,0.0,0.0]
[1779857327393,44.54,75352.83,0.0,-1.0,0.0,0.0]
[1779857329407,44.54,75353.5,0.0,-1.0,0.0,0.0]
[1779857332428,44.54,75354.38,0.0,-1.0,0.0,0.0]
[1779857337463,44.54,75354.96,0.0,-1.0,0.0,0.0]
[1779857341491,44.54,75355.58,0.0,-1.0,0.0,0.0]
[1779857345519,44.54,75354.91,0.0,-1.0,0.0,0.0]
[1779857347533,44.54,75354.01,0.0,-1.0,0.0,0.0]
[1779857348540,44.54,75355.4,0.0,-1.0,0.0,0.0]
[1779857349547,44.54,75358.6,0.0,-1.0,0.0,0.0]
[1779857350553,44.54,75360.71,0.0,-1.0,0.0,0.0]
[1779857351561,44.54,75361.8,0.0,-1.0,0.0,0.0]
[1779857352568,44.54,75360.95,0.0,-1.0,0.0,0.0]
[1779857353575,44.54,75360.15,0.0,-1.0,0.0,0.0]
[1779857356595,44.54,75364.47,0.0,-1.0,0.0,0.0]
[1779857357721,44.54,75364.47,0.0,-1.0,0.0,0.0]
[1779857357821,44.54,75367.64,0.0,-1.0,0.0,0.0]
[1779857362638,44.54,75368.57,0.0,-1.0,0.0,0.0]
[1779857363645,44.54,75370.83,0.0,-1.0,0.0,0.0]
[1779857365145,44.54,75370.83,0.0,-1.0,0.0,0.0]
[1779857365220,44.54,75370.83,0.0,-1.0,0.0,0.0]
[1779857365292,44.54,75373.64,0.0,-1.0,0.0,0.0]
[1779857367673,44.54,75380.32,0.0,-1.0,0.0,0.0]
[1779857369687,44.54,75381.88,0.0,-1.0,0.0,0.0]
[1779857370694,44.54,75382.49,0.0,-1.0,0.0,0.0]
[1779857371701,44.54,75383.16,0.0,-1.0,0.0,0.0]
[1779857372711,44.54,75383.77,0.0,-1.0,0.0,0.0]
[1779857377743,44.54,75383.81,0.0,-1.0,0.0,0.0]
[1779857378750,44.54,75384.72,0.0,-1.0,0.0,0.0]
[1779857379757,44.54,75383.33,0.0,-1.0,0.0,0.0]
[1779857381772,44.54,75382.59,0.0,-1.0,0.0,0.0]
[1779857385800,44.54,75384.83,0.0,-1.0,0.0,0.0]
[1779857387814,44.54,75385.57,0.0,-1.0,0.0,0.0]
[1779857390835,44.54,75387.14,0.0,-1.0,0.0,0.0]
[1779857391842,44.54,75391.56,0.0,-1.0,0.0,0.0]
[1779857396877,44.54,75391.88,0.0,-1.0,0.0,0.0]
[1779857398891,44.54,75394.57,0.0,-1.0,0.0,0.0]
[1779857403926,44.54,75390.84,0.0,-1.0,0.0,0.0]
[1779857405940,44.54,75389.4,0.0,-1.0,0.0,0.0]
[1779857406947,44.54,75384.96,0.0,-1.0,0.0,0.0]
[1779857407954,44.54,75383.33,0.0,-1.0,0.0,0.0]
[1779857412989,44.54,75383.12,0.0,-1.0,0.0,0.0]
[1779857413996,44.54,75385.35,0.0,-1.0,0.0,0.0]
[1779857415008,44.54,75388.72,0.0,-1.0,0.0,0.0]
[1779857416011,44.54,75389.38,0.0,-1.0,0.0,0.0]
[1779857422053,44.54,75389.48,0.0,-1.0,0.0,0.0]
[1779857424067,44.54,75388.73,0.0,-1.0,0.0,0.0]
[1779857425074,44.54,75387.03,0.0,-1.0,0.0,0.0]
[1779857430110,44.54,75386.55,0.0,-1.0,0.0,0.0]
[1779857431118,44.54,75386.8,0.0,-1.0,0.0,0.0]
[1779857432125,44.54,75387.58,0.0,-1.0,0.0,0.0]
[1779857434591,44.54,75387.59,0.0,-1.0,0.0,0.0]
[1779857435147,44.54,75393.03,0.0,-1.0,0.0,0.0]
[1779857436154,44.54,75394.55,0.0,-1.0,0.0,0.0]
[1779857441190,44.54,75395.06,0.0,-1.0,0.0,0.0]
[1779857442055,44.54,75395.06,0.0,-1.0,0.0,0.0]
[1779857442219,44.54,75395.06,0.0,-1.0,0.0,0.0]
[1779857442269,44.54,75395.13,0.0,-1.0,0.0,0.0]
[1779857447812,44.54,75395.39,0.0,-1.0,0.0,0.0]
[1779857448239,44.54,75397.72,0.0,-1.0,0.0,0.0]
[1779857449246,44.54,75398.72,0.0,-1.0,0.0,0.0]
[1779857451260,44.54,75401.2,0.0,-1.0,0.0,0.0]
[1779857451456,44.54,75401.2,0.0,-1.0,0.0,0.0]
[1779857451467,44.54,75401.2,0.0,-1.0,0.0,0.0]
[1779857452266,44.54,75402.31,0.0,-1.0,0.0,0.0]
[1779857453274,44.54,75403.69,0.0,-1.0,0.0,0.0]
[1779857454281,44.54,75405.83,0.0,-1.0,0.0,0.0]
[1779857456295,44.54,75406.54,0.0,-1.0,0.0,0.0]
[1779857457302,44.54,75407.59,0.0,-1.0,0.0,0.0]
[1779857457998,44.54,75407.59,0.0,-1.0,0.0,0.0]
[1779857458309,44.54,75409.31,0.0,-1.0,0.0,0.0]
[1779857459316,44.54,75413.43,0.0,-1.0,0.0,0.0]
[1779857460323,44.54,75416.36,0.0,-1.0,0.0,0.0]
[1779857461330,44.54,75419.3,0.0,-1.0,0.0,0.0]
[1779857461594,44.54,75419.3,0.0,-1.0,0.0,0.0]
[1779857462339,44.54,75425.75,0.0,-1.0,0.0,0.0]
[1779857463344,44.54,75430.0,0.0,-1.0,0.0,0.0]
[1779857463720,44.54,75430.0,0.0,-1.0,0.0,0.0]
[1779857464351,44.54,75430.66,0.0,-1.0,0.0,0.0]
[1779857466280,44.54,75430.87,0.0,-1.0,0.0,0.0]
[1779857466365,44.54,75431.0,0.0,-1.0,0.0,0.0]
[1779857466470,44.54,75431.0,0.0,-1.0,0.0,0.0]
[1779857467372,44.54,75435.0,0.0,-1.0,0.0,0.0]
[1779857468378,44.54,75439.03,0.0,-1.0,0.0,0.0]
[1779857469386,44.54,75440.83,0.0,-1.0,0.0,0.0]
[1779857474421,44.54,75441.16,0.0,-1.0,0.0,0.0]
[1779857475428,44.54,75442.93,0.0,-1.0,0.0,0.0]
[1779857476438,44.54,75445.55,0.0,-1.0,0.0,0.0]
[1779857477361,44.54,75445.55,0.0,-1.0,0.0,0.0]
[1779857477445,44.54,75449.9,0.0,-1.0,0.0,0.0]
[1779857478454,44.54,75452.6,0.0,-1.0,0.0,0.0]
[1779857479459,44.54,75456.43,0.0,-1.0,0.0,0.0]
[1779857481473,44.54,75464.22,0.0,-1.0,0.0,0.0]
[1779857483719,44.54,75464.61,0.0,-1.0,0.0,0.0]
[1779857483820,44.54,75466.29,0.0,-1.0,0.0,0.0]
[1779857484494,44.54,75467.79,0.0,-1.0,0.0,0.0]
[1779857488522,44.54,75464.73,0.0,-1.0,0.0,0.0]
[1779857489528,44.54,75464.11,0.0,-1.0,0.0,0.0]
[1779857490536,44.54,75462.87,0.0,-1.0,0.0,0.0]
[1779857491543,44.54,75463.6,0.0,-1.0,0.0,0.0]
[1779857492550,44.54,75464.87,0.0,-1.0,0.0,0.0]
[1779857493753,44.54,75464.87,0.0,-1.0,0.0,0.0]
[1779857493970,44.54,75464.87,0.0,-1.0,0.0,0.0]
[1779857494065,44.54,75464.18,0.0,-1.0,0.0,0.0]
[1779857494564,44.54,75465.16,0.0,-1.0,0.0,0.0]
[1779857498462,44.54,75465.57,0.0,-1.0,0.0,0.0]
[1779857498468,44.54,75465.57,0.0,-1.0,0.0,0.0]
[1779857498592,44.54,75466.58,0.0,-1.0,0.0,0.0]
[1779857500606,44.54,75467.57,0.0,-1.0,0.0,0.0]
[1779857502620,44.54,75465.42,0.0,-1.0,0.0,0.0]
[1779857504634,44.54,75464.13,0.0,-1.0,0.0,0.0]
[1779857507655,44.54,75463.53,0.0,-1.0,0.0,0.0]
[1779857508662,44.54,75464.27,0.0,-1.0,0.0,0.0]
[1779857510676,44.54,75460.83,0.0,-1.0,0.0,0.0]
[1779857511683,44.54,75459.63,0.0,-1.0,0.0,0.0]
[1779857512690,44.54,75461.6,0.0,-1.0,0.0,0.0]
[1779857513721,44.54,75461.6,0.0,-1.0,0.0,0.0]
[1779857513821,44.54,75463.31,0.0,-1.0,0.0,0.0]
[1779857514704,44.54,75467.01,0.0,-1.0,0.0,0.0]
[1779857515711,44.54,75468.03,0.0,-1.0,0.0,0.0]
[1779857517971,44.54,75468.5,0.0,-1.0,0.0,0.0]
[1779857518221,44.54,75468.5,0.0,-1.0,0.0,0.0]
[1779857518245,44.54,75468.58,0.0,-1.0,0.0,0.0]
[1779857518732,44.54,75467.78,0.0,-1.0,0.0,0.0]
[1779857519719,44.54,75467.78,0.0,-1.0,0.0,0.0]
[1779857519739,44.54,75467.07,0.0,-1.0,0.0,0.0]
[1779857522760,44.54,75467.76,0.0,-1.0,0.0,0.0]
[1779857524784,44.54,75467.11,0.0,-1.0,0.0,0.0]
[1779857526274,44.54,75467.11,0.0,-1.0,0.0,0.0]
[1779857526468,44.54,75467.11,0.0,-1.0,0.0,0.0]
[1779857526294,44.54,75467.18,0.0,-1.0,0.0,0.0]
[1779857526794,44.54,75466.2,0.0,-1.0,0.0,0.0]
[1779857528808,44.54,75465.21,0.0,-1.0,0.0,0.0]
[1779857530823,44.54,75466.47,0.0,-1.0,0.0,0.0]
[1779857531830,44.54,75469.65,0.0,-1.0,0.0,0.0]
[1779857536865,44.54,75469.25,0.0,-1.0,0.0,0.0]
[1779857537872,44.54,75467.71,0.0,-1.0,0.0,0.0]
[1779857542907,44.54,75468.0,0.0,-1.0,0.0,0.0]
[1779857543914,44.54,75467.36,0.0,-1.0,0.0,0.0]
[1779857544921,44.54,75465.9,0.0,-1.0,0.0,0.0]
[1779857545928,44.54,75464.49,0.0,-1.0,0.0,0.0]
[1779857547942,44.54,75463.87,0.0,-1.0,0.0,0.0]
[1779857551970,44.54,75463.1,0.0,-1.0,0.0,0.0]
[1779857555998,44.54,75463.83,0.0,-1.0,0.0,0.0]
[1779857557005,44.54,75464.88,0.0,-1.0,0.0,0.0]
[1779857558013,44.54,75465.9,0.0,-1.0,0.0,0.0]
[1779857559018,44.54,75468.3,0.0,-1.0,0.0,0.0]
[1779857561032,44.54,75467.62,0.0,-1.0,0.0,0.0]
[1779857562040,44.54,75467.0,0.0,-1.0,0.0,0.0]
[1779857563047,44.54,75467.69,0.0,-1.0,0.0,0.0]
[1779857566069,44.54,75467.09,0.0,-1.0,0.0,0.0]
[1779857567076,44.54,75466.46,0.0,-1.0,0.0,0.0]
[1779857569090,44.54,75467.26,0.0,-1.0,0.0,0.0]
[1779857572111,44.54,75466.3,0.0,-1.0,0.0,0.0]
[1779857573118,44.54,75457.23,0.0,-1.0,0.0,0.0]
[1779857574125,44.54,75441.84,0.0,-1.0,0.0,0.0]
[1779857575132,44.54,75442.64,0.0,-1.0,0.0,0.0]
[1779857577042,44.54,75442.9,0.0,-1.0,0.0,0.0]
[1779857581175,44.54,75446.45,0.0,-1.0,0.0,0.0]
[1779857582182,44.54,75449.29,0.0,-1.0,0.0,0.0]
[1779857583189,44.54,75447.76,0.0,-1.0,0.0,0.0]
[1779857584515,44.54,75447.76,0.0,-1.0,0.0,0.0]
[1779857584558,44.54,75447.66,0.0,-1.0,0.0,0.0]
[1779857584719,44.54,75447.66,0.0,-1.0,0.0,0.0]
[1779857586213,44.54,75445.21,0.0,-1.0,0.0,0.0]
[1779857591248,44.54,75446.78,0.0,-1.0,0.0,0.0]
[1779857594269,44.54,75445.72,0.0,-1.0,0.0,0.0]
[1779857600311,44.54,75445.5,0.0,-1.0,0.0,0.0]
[1779857602325,44.54,75449.83,0.0,-1.0,0.0,0.0]
[1779857603332,44.54,75452.84,0.0,-1.0,0.0,0.0]
[1779857604339,44.54,75453.7,0.0,-1.0,0.0,0.0]
[1779857606354,44.54,75452.98,0.0,-1.0,0.0,0.0]
[1779857608370,44.54,75451.65,0.0,-1.0,0.0,0.0]
[1779857609377,44.54,75450.63,0.0,-1.0,0.0,0.0]
[1779857612398,44.54,75450.51,0.0,-1.0,0.0,0.0]
[1779857613405,44.54,75452.74,0.0,-1.0,0.0,0.0]
[1779857614413,44.54,75454.96,0.0,-1.0,0.0,0.0]
[1779857615441,44.54,75454.96,0.0,-1.0,0.0,0.0]
[1779857615468,44.54,75454.96,0.0,-1.0,0.0,0.0]
[1779857615569,44.54,75456.53,0.0,-1.0,0.0,0.0]
[1779857619448,44.54,75457.26,0.0,-1.0,0.0,0.0]
[1779857622471,44.54,75463.71,0.0,-1.0,0.0,0.0]
[1779857623478,44.54,75464.74,0.0,-1.0,0.0,0.0]
[1779857624485,44.54,75465.65,0.0,-1.0,0.0,0.0]
[1779857626499,44.54,75464.7,0.0,-1.0,0.0,0.0]
[1779857627506,44.54,75459.88,0.0,-1.0,0.0,0.0]
[1779857628513,44.54,75458.95,0.0,-1.0,0.0,0.0]
[1779857629520,44.54,75458.15,0.0,-1.0,0.0,0.0]
[1779857630527,44.54,75457.33,0.0,-1.0,0.0,0.0]
[1779857632541,44.54,75456.51,0.0,-1.0,0.0,0.0]
[1779857638584,44.54,75457.53,0.0,-1.0,0.0,0.0]
[1779857639591,44.54,75458.21,0.0,-1.0,0.0,0.0]
[1779857641605,44.54,75459.6,0.0,-1.0,0.0,0.0]
[1779857642612,44.54,75460.85,0.0,-1.0,0.0,0.0]
[1779857645633,44.54,75467.53,0.0,-1.0,0.0,0.0]
[1779857646642,44.54,75468.55,0.0,-1.0,0.0,0.0]
[1779857648658,44.54,75469.59,0.0,-1.0,0.0,0.0]
[1779857652685,44.54,75470.74,0.0,-1.0,0.0,0.0]
[1779857653693,44.54,75471.59,0.0,-1.0,0.0,0.0]
[1779857654700,44.54,75472.22,0.0,-1.0,0.0,0.0]
[1779857656128,44.54,75472.22,0.0,-1.0,0.0,0.0]
[1779857656714,44.54,75478.19,0.0,-1.0,0.0,0.0]
[1779857657721,44.54,75481.57,0.0,-1.0,0.0,0.0]
[1779857659100,44.54,75481.57,0.0,-1.0,0.0,0.0]
[1779857659223,44.54,75481.57,0.0,-1.0,0.0,0.0]
[1779857659316,44.54,75483.06,0.0,-1.0,0.0,0.0]
[1779857659735,44.54,75483.89,0.0,-1.0,0.0,0.0]
[1779857664770,44.54,75484.27,0.0,-1.0,0.0,0.0]
[1779857666783,44.54,75485.52,0.0,-1.0,0.0,0.0]
[1779857671818,44.54,75485.89,0.0,-1.0,0.0,0.0]
[1779857672825,44.54,75484.85,0.0,-1.0,0.0,0.0]
[1779857674840,44.54,75483.38,0.0,-1.0,0.0,0.0]
[1779857675847,44.54,75481.62,0.0,-1.0,0.0,0.0]
[1779857677861,44.54,75480.9,0.0,-1.0,0.0,0.0]
[1779857682896,44.54,75481.65,0.0,-1.0,0.0,0.0]
[1779857684910,44.54,75480.91,0.0,-1.0,0.0,0.0]
[1779857685917,44.54,75484.86,0.0,-1.0,0.0,0.0]
[1779857688937,44.54,75484.03,0.0,-1.0,0.0,0.0]
[1779857690952,44.54,75486.16,0.0,-1.0,0.0,0.0]
[1779857691959,44.54,75488.05,0.0,-1.0,0.0,0.0]
[1779857692966,44.54,75487.37,0.0,-1.0,0.0,0.0]
[1779857693973,44.54,75486.73,0.0,-1.0,0.0,0.0]
[1779857694980,44.54,75484.19,0.0,-1.0,0.0,0.0]
[1779857700026,44.54,75484.35,0.0,-1.0,0.0,0.0]
[1779857701023,44.54,75483.75,0.0,-1.0,0.0,0.0]
[1779857702030,44.54,75480.63,0.0,-1.0,0.0,0.0]
[1779857703037,44.54,75478.07,0.0,-1.0,0.0,0.0]
[1779857704044,44.54,75473.61,0.0,-1.0,0.0,0.0]
[1779857705050,44.54,75471.72,0.0,-1.0,0.0,0.0]
[1779857706058,44.54,75470.24,0.0,-1.0,0.0,0.0]
[1779857710086,44.54,75468.97,0.0,-1.0,0.0,0.0]
[1779857711093,44.54,75468.16,0.0,-1.0,0.0,0.0]
[1779857712100,44.54,75468.94,0.0,-1.0,0.0,0.0]
[1779857714114,44.54,75468.16,0.0,-1.0,0.0,0.0]
[1779857715117,44.54,75468.16,0.0,-1.0,0.0,0.0]
[1779857715218,44.54,75468.16,0.0,-1.0,0.0,0.0]
[1779857715319,44.54,75468.58,0.0,-1.0,0.0,0.0]
[1779857721162,44.54,75468.3,0.0,-1.0,0.0,0.0]
[1779857724184,44.54,75469.5,0.0,-1.0,0.0,0.0]
[1779857725448,44.54,75469.5,0.0,-1.0,0.0,0.0]
[1779857725477,44.54,75469.5,0.0,-1.0,0.0,0.0]
[1779857725541,44.54,75471.11,0.0,-1.0,0.0,0.0]
[1779857727205,44.54,75470.49,0.0,-1.0,0.0,0.0]
[1779857729219,44.54,75469.76,0.0,-1.0,0.0,0.0]
[1779857731233,44.54,75469.82,0.0,-1.0,0.0,0.0]
[1779857733247,44.54,75468.14,0.0,-1.0,0.0,0.0]
[1779857740295,44.54,75468.26,0.0,-1.0,0.0,0.0]
[1779857745331,44.54,75466.49,0.0,-1.0,0.0,0.0]
[1779857746338,44.54,75467.13,0.0,-1.0,0.0,0.0]
[1779857748354,44.54,75469.07,0.0,-1.0,0.0,0.0]
[1779857749361,44.54,75470.83,0.0,-1.0,0.0,0.0]
[1779857750368,44.54,75472.66,0.0,-1.0,0.0,0.0]
[1779857755403,44.54,75473.57,0.0,-1.0,0.0,0.0]
[1779857756410,44.54,75474.16,0.0,-1.0,0.0,0.0]
[1779857759431,44.54,75476.26,0.0,-1.0,0.0,0.0]
[1779857760437,44.54,75477.12,0.0,-1.0,0.0,0.0]
[1779857761444,44.54,75477.93,0.0,-1.0,0.0,0.0]
[1779857762451,44.54,75479.29,0.0,-1.0,0.0,0.0]
[1779857763459,44.54,75480.35,0.0,-1.0,0.0,0.0]
[1779857764465,44.54,75481.28,0.0,-1.0,0.0,0.0]
[1779857765473,44.54,75481.93,0.0,-1.0,0.0,0.0]
[1779857766480,44.54,75484.11,0.0,-1.0,0.0,0.0]
[1779857768494,44.54,75483.34,0.0,-1.0,0.0,0.0]
[1779857772521,44.54,75484.01,0.0,-1.0,0.0,0.0]
[1779857775546,44.54,75484.62,0.0,-1.0,0.0,0.0]
[1779857778565,44.54,75482.63,0.0,-1.0,0.0,0.0]
[1779857779572,44.54,75480.86,0.0,-1.0,0.0,0.0]
[1779857784606,44.54,75481.9,0.0,-1.0,0.0,0.0]
[1779857785614,44.54,75481.32,0.0,-1.0,0.0,0.0]
[1779857790649,44.54,75481.69,0.0,-1.0,0.0,0.0]
[1779857791656,44.54,75481.78,0.0,-1.0,0.0,0.0]
[1779857796691,44.54,75481.04,0.0,-1.0,0.0,0.0]
[1779857797698,44.54,75479.31,0.0,-1.0,0.0,0.0]
[1779857798705,44.54,75478.68,0.0,-1.0,0.0,0.0]
[1779857803740,44.54,75473.02,0.0,-1.0,0.0,0.0]
[1779857805754,44.54,75471.99,0.0,-1.0,0.0,0.0]
[1779857807768,44.54,75472.85,0.0,-1.0,0.0,0.0]
[1779857808775,44.54,75473.53,0.0,-1.0,0.0,0.0]
[1779857809782,44.54,75474.27,0.0,-1.0,0.0,0.0]
[1779857814817,44.54,75474.82,0.0,-1.0,0.0,0.0]
[1779857816830,44.54,75475.72,0.0,-1.0,0.0,0.0]
[1779857821866,44.54,75475.15,0.0,-1.0,0.0,0.0]
[1779857822873,44.54,75474.12,0.0,-1.0,0.0,0.0]
[1779857824887,44.54,75475.34,0.0,-1.0,0.0,0.0]
[1779857826901,44.54,75474.25,0.0,-1.0,0.0,0.0]
[1779857827908,44.54,75473.05,0.0,-1.0,0.0,0.0]
[1779857832943,44.54,75473.6,0.0,-1.0,0.0,0.0]
[1779857837978,44.54,75474.78,0.0,-1.0,0.0,0.0]
[1779857843013,44.54,75475.08,0.0,-1.0,0.0,0.0]
[1779857848048,44.54,75475.3,0.0,-1.0,0.0,0.0]
[1779857851069,44.54,75476.02,0.0,-1.0,0.0,0.0]
[1779857852076,44.54,75475.41,0.0,-1.0,0.0,0.0]
[1779857853083,44.54,75474.16,0.0,-1.0,0.0,0.0]
[1779857854090,44.54,75469.18,0.0,-1.0,0.0,0.0]
[1779857857111,44.54,75470.44,0.0,-1.0,0.0,0.0]
[1779857862146,44.54,75470.51,0.0,-1.0,0.0,0.0]
[1779857864160,44.54,75471.32,0.0,-1.0,0.0,0.0]
[1779857869195,44.54,75470.96,0.0,-1.0,0.0,0.0]
[1779857875237,44.54,75471.07,0.0,-1.0,0.0,0.0]
[1779857878258,44.54,75470.42,0.0,-1.0,0.0,0.0]
[1779857879265,44.54,75471.06,0.0,-1.0,0.0,0.0]
[1779857884300,44.54,75471.72,0.0,-1.0,0.0,0.0]
[1779857886314,44.54,75472.67,0.0,-1.0,0.0,0.0]
[1779857889335,44.54,75473.71,0.0,-1.0,0.0,0.0]
[1779857895377,44.54,75474.0,0.0,-1.0,0.0,0.0]
[1779857901418,44.54,75474.04,0.0,-1.0,0.0,0.0]
[1779857906454,44.54,75475.55,0.0,-1.0,0.0,0.0]
[1779857907461,44.54,75476.43,0.0,-1.0,0.0,0.0]
[1779857909475,44.54,75475.65,0.0,-1.0,0.0,0.0]
[1779857912497,44.54,75475.63,0.0,-1.0,0.0,0.0]
[1779857917533,44.54,75476.62,0.0,-1.0,0.0,0.0]
[1779857919547,44.54,75477.54,0.0,-1.0,0.0,0.0]
[1779857920554,44.54,75476.29,0.0,-1.0,0.0,0.0]
[1779857925589,44.54,75475.74,0.0,-1.0,0.0,0.0]
[1779857927602,44.54,75476.35,0.0,-1.0,0.0,0.0]
[1779857932638,44.54,75476.63,0.0,-1.0,0.0,0.0]
[1779857937674,44.54,75476.99,0.0,-1.0,0.0,0.0]
[1779857939688,44.54,75478.69,0.0,-1.0,0.0,0.0]
[1779857940694,44.54,75479.35,0.0,-1.0,0.0,0.0]
[1779857941701,44.54,75484.74,0.0,-1.0,0.0,0.0]
[1779857942709,44.54,75485.95,0.0,-1.0,0.0,0.0]
[1779857943716,44.54,75488.9,0.0,-1.0,0.0,0.0]
[1779857944723,44.54,75489.72,0.0,-1.0,0.0,0.0]
[1779857945730,44.54,75492.66,0.0,-1.0,0.0,0.0]
[1779857948751,44.54,75491.4,0.0,-1.0,0.0,0.0]
[1779857950765,44.54,75492.01,0.0,-1.0,0.0,0.0]
[1779857953786,44.54,75491.04,0.0,-1.0,0.0,0.0]
[1779857956807,44.54,75490.0,0.0,-1.0,0.0,0.0]
[1779857957814,44.54,75490.58,0.0,-1.0,0.0,0.0]
[1779857958821,44.54,75490.0,0.0,-1.0,0.0,0.0]
[1779857961842,44.54,75489.4,0.0,-1.0,0.0,0.0]
[1779857966878,44.54,75489.16,0.0,-1.0,0.0,0.0]
[1779857968892,44.54,75483.68,0.0,-1.0,0.0,0.0]
[1779857969899,44.54,75476.12,0.0,-1.0,0.0,0.0]
[1779857970906,44.54,75474.98,0.0,-1.0,0.0,0.0]
[1779857971913,44.54,75473.37,0.0,-1.0,0.0,0.0]
[1779857972920,44.54,75471.9,0.0,-1.0,0.0,0.0]
[1779857974934,44.54,75472.61,0.0,-1.0,0.0,0.0]
[1779857975940,44.54,75470.32,0.0,-1.0,0.0,0.0]
[1779857979969,44.54,75468.79,0.0,-1.0,0.0,0.0]
[1779857985009,44.54,75468.58,0.0,-1.0,0.0,0.0]
[1779857991046,44.54,75468.25,0.0,-1.0,0.0,0.0]
[1779857993060,44.54,75466.83,0.0,-1.0,0.0,0.0]
[1779857994067,44.54,75465.37,0.0,-1.0,0.0,0.0]
[1779857999103,44.54,75464.58,0.0,-1.0,0.0,0.0]
[1779858000111,44.54,75465.15,0.0,-1.0,0.0,0.0]
[1779858002125,44.54,75466.78,0.0,-1.0,0.0,0.0]
[1779858005146,44.54,75464.55,0.0,-1.0,0.0,0.0]
[1779858010181,44.54,75465.63,0.0,-1.0,0.0,0.0]
[1779858015216,44.54,75465.77,0.0,-1.0,0.0,0.0]
[1779858019244,44.54,75466.6,0.0,-1.0,0.0,0.0]
[1779858020251,44.54,75471.77,0.0,-1.0,0.0,0.0]
[1779858021258,44.54,75476.59,0.0,-1.0,0.0,0.0]
[1779858022265,44.54,75478.64,0.0,-1.0,0.0,0.0]
[1779858024279,44.54,75478.02,0.0,-1.0,0.0,0.0]
[1779858027300,44.54,75483.21,0.0,-1.0,0.0,0.0]
[1779858028307,44.54,75484.59,0.0,-1.0,0.0,0.0]
[1779858029313,44.54,75488.93,0.0,-1.0,0.0,0.0]
[1779858030321,44.54,75490.13,0.0,-1.0,0.0,0.0]
[1779858031328,44.54,75494.43,0.0,-1.0,0.0,0.0]
[1779858032579,44.54,75494.43,0.0,-1.0,0.0,0.0]
[1779858032719,44.54,75494.43,0.0,-1.0,0.0,0.0]
[1779858032783,44.54,75496.61,0.0,-1.0,0.0,0.0]
[1779858034349,44.54,75493.25,0.0,-1.0,0.0,0.0]
[1779858035356,44.54,75494.58,0.0,-1.0,0.0,0.0]
[1779858036363,44.54,75495.49,0.0,-1.0,0.0,0.0]
[1779858037127,44.54,75495.49,0.0,-1.0,0.0,0.0]
[1779858037216,44.54,75495.49,0.0,-1.0,0.0,0.0]
[1779858037369,44.54,75494.38,0.0,-1.0,0.0,0.0]
[1779858038377,44.54,75495.02,0.0,-1.0,0.0,0.0]
[1779858039384,44.54,75493.57,0.0,-1.0,0.0,0.0]
[1779858040391,44.54,75492.76,0.0,-1.0,0.0,0.0]
[1779858041398,44.54,75494.89,0.0,-1.0,0.0,0.0]
[1779858042405,44.54,75499.23,0.0,-1.0,0.0,0.0]
[1779858043412,44.54,75499.93,0.0,-1.0,0.0,0.0]
[1779858044419,44.54,75497.24,0.0,-1.0,0.0,0.0]
[1779858045426,44.54,75496.51,0.0,-1.0,0.0,0.0]
[1779858046433,44.54,75495.46,0.0,-1.0,0.0,0.0]
[1779858047440,44.54,75493.87,0.0,-1.0,0.0,0.0]
[1779858048447,44.54,75493.28,0.0,-1.0,0.0,0.0]
[1779858050461,44.54,75491.68,0.0,-1.0,0.0,0.0]
[1779858052475,44.54,75491.06,0.0,-1.0,0.0,0.0]
[1779858053482,44.54,75489.83,0.0,-1.0,0.0,0.0]
[1779858058517,44.54,75490.03,0.0,-1.0,0.0,0.0]
[1779858060531,44.54,75489.25,0.0,-1.0,0.0,0.0]
[1779858062546,44.54,75484.93,0.0,-1.0,0.0,0.0]
[1779858064559,44.54,75485.72,0.0,-1.0,0.0,0.0]
[1779858065567,44.54,75484.93,0.0,-1.0,0.0,0.0]
[1779858067581,44.54,75478.42,0.0,-1.0,0.0,0.0]
[1779858068588,44.54,75477.81,0.0,-1.0,0.0,0.0]
[1779858071608,44.54,75476.45,0.0,-1.0,0.0,0.0]
[1779858072617,44.54,75475.73,0.0,-1.0,0.0,0.0]
[1779858073624,44.54,75476.78,0.0,-1.0,0.0,0.0]
[1779858076645,44.54,75475.39,0.0,-1.0,0.0,0.0]
[1779858078659,44.54,75479.54,0.0,-1.0,0.0,0.0]
[1779858079666,44.54,75483.07,0.0,-1.0,0.0,0.0]
[1779858080673,44.54,75486.17,0.0,-1.0,0.0,0.0]
[1779858081680,44.54,75487.85,0.0,-1.0,0.0,0.0]
[1779858082687,44.54,75486.13,0.0,-1.0,0.0,0.0]
[1779858083695,44.54,75487.31,0.0,-1.0,0.0,0.0]
[1779858084703,44.54,75486.28,0.0,-1.0,0.0,0.0]
[1779858086717,44.54,75482.12,0.0,-1.0,0.0,0.0]
[1779858087723,44.54,75480.57,0.0,-1.0,0.0,0.0]
[1779858088732,44.54,75478.83,0.0,-1.0,0.0,0.0]
[1779858091755,44.54,75482.39,0.0,-1.0,0.0,0.0]
[1779858092762,44.54,75485.19,0.0,-1.0,0.0,0.0]
[1779858093769,44.54,75486.36,0.0,-1.0,0.0,0.0]
[1779858094776,44.54,75485.01,0.0,-1.0,0.0,0.0]
[1779858097797,44.54,75486.8,0.0,-1.0,0.0,0.0]
[1779858098804,44.54,75486.15,0.0,-1.0,0.0,0.0]
[1779858100818,44.54,75485.47,0.0,-1.0,0.0,0.0]
[1779858103838,44.54,75482.82,0.0,-1.0,0.0,0.0]
[1779858107867,44.54,75483.89,0.0,-1.0,0.0,0.0]
[1779858109881,44.54,75484.66,0.0,-1.0,0.0,0.0]
[1779858112902,44.54,75485.28,0.0,-1.0,0.0,0.0]
[1779858113908,44.54,75484.28,0.0,-1.0,0.0,0.0]
[1779858115923,44.54,75487.51,0.0,-1.0,0.0,0.0]
[1779858117937,44.54,75486.91,0.0,-1.0,0.0,0.0]
[1779858119951,44.54,75486.2,0.0,-1.0,0.0,0.0]
[1779858120959,44.54,75488.07,0.0,-1.0,0.0,0.0]
[1779858121965,44.54,75488.69,0.0,-1.0,0.0,0.0]
[1779858124986,44.54,75489.4,0.0,-1.0,0.0,0.0]
[1779858125993,44.54,75495.09,0.0,-1.0,0.0,0.0]
[1779858127000,44.54,75496.82,0.0,-1.0,0.0,0.0]
[1779858132038,44.54,75497.72,0.0,-1.0,0.0,0.0]
[1779858133717,44.54,75498.19,0.0,-1.0,0.0,0.0]
[1779858134051,44.54,75498.19,0.0,-1.0,0.0,0.0]
[1779858134064,44.54,75508.27,0.0,-1.0,0.0,0.0]
[1779858135069,44.54,75516.07,0.0,-1.0,0.0,0.0]
[1779858136075,44.54,75514.34,0.0,-1.0,0.0,0.0]
[1779858137083,44.54,75513.42,0.0,-1.0,0.0,0.0]
[1779858138090,44.54,75516.53,0.0,-1.0,0.0,0.0]
[1779858140091,44.54,75516.13,0.0,-1.0,0.0,0.0]
[1779858140104,44.54,75516.22,0.0,-1.0,0.0,0.0]
[1779858140220,44.54,75516.22,0.0,-1.0,0.0,0.0]
[1779858145139,44.54,75517.57,0.0,-1.0,0.0,0.0]
[1779858145931,44.54,75517.57,0.0,-1.0,0.0,0.0]
[1779858145967,44.54,75517.57,0.0,-1.0,0.0,0.0]
[1779858146068,44.54,75517.57,0.0,-1.0,0.0,0.0]
[1779858149167,44.54,75518.54,0.0,-1.0,0.0,0.0]
[1779858150174,44.54,75522.48,0.0,-1.0,0.0,0.0]
[1779858152070,44.54,75522.48,0.0,-1.0,0.0,0.0]
[1779858151181,44.54,75524.55,0.0,-1.0,0.0,0.0]
[1779858152217,44.54,75524.55,0.0,-1.0,0.0,0.0]
[1779858152313,44.54,75525.07,0.0,-1.0,0.0,0.0]
[1779858154882,44.54,75524.85,0.0,-1.0,0.0,0.0]
[1779858154967,44.54,75524.85,0.0,-1.0,0.0,0.0]
[1779858154984,44.54,75520.56,0.0,-1.0,0.0,0.0]
[1779858155209,44.54,75519.62,0.0,-1.0,0.0,0.0]
[1779858157223,44.54,75521.99,0.0,-1.0,0.0,0.0]
[1779858163265,44.54,75522.03,0.0,-1.0,0.0,0.0]
[1779858164272,44.54,75522.96,0.0,-1.0,0.0,0.0]
[1779858169307,44.54,75522.48,0.0,-1.0,0.0,0.0]
[1779858173335,44.54,75525.36,0.0,-1.0,0.0,0.0]
[1779858174342,44.54,75524.66,0.0,-1.0,0.0,0.0]
[1779858176355,44.54,75523.89,0.0,-1.0,0.0,0.0]
[1779858177363,44.54,75522.33,0.0,-1.0,0.0,0.0]
[1779858178370,44.54,75521.42,0.0,-1.0,0.0,0.0]
[1779858182400,44.54,75519.9,0.0,-1.0,0.0,0.0]
[1779858183407,44.54,75507.21,0.0,-1.0,0.0,0.0]
[1779858184414,44.54,75504.78,0.0,-1.0,0.0,0.0]
[1779858185421,44.54,75505.9,0.0,-1.0,0.0,0.0]
[1779858186428,44.54,75506.86,0.0,-1.0,0.0,0.0]
[1779858190456,44.54,75505.61,0.0,-1.0,0.0,0.0]
[1779858191463,44.54,75503.0,0.0,-1.0,0.0,0.0]
[1779858192773,44.54,75503.0,0.0,-1.0,0.0,0.0]
[1779858192820,44.54,75500.69,0.0,-1.0,0.0,0.0]
[1779858193476,44.54,75496.71,0.0,-1.0,0.0,0.0]
[1779858194484,44.54,75495.43,0.0,-1.0,0.0,0.0]
[1779858195491,44.54,75494.32,0.0,-1.0,0.0,0.0]
[1779858196497,44.54,75492.93,0.0,-1.0,0.0,0.0]
[1779858197505,44.54,75495.79,0.0,-1.0,0.0,0.0]
[1779858198511,44.54,75496.92,0.0,-1.0,0.0,0.0]
[1779858199217,44.54,75496.92,0.0,-1.0,0.0,0.0]
[1779858199518,44.54,75503.78,0.0,-1.0,0.0,0.0]
[1779858200540,44.54,75503.78,0.0,-1.0,0.0,0.0]
[1779858200719,44.54,75503.78,0.0,-1.0,0.0,0.0]
[1779858200798,44.54,75505.94,0.0,-1.0,0.0,0.0]
[1779858202540,44.54,75504.41,0.0,-1.0,0.0,0.0]
[1779858203547,44.54,75502.29,0.0,-1.0,0.0,0.0]
[1779858205562,44.54,75503.68,0.0,-1.0,0.0,0.0]
[1779858206569,44.54,75506.92,0.0,-1.0,0.0,0.0]
[1779858207576,44.54,75505.42,0.0,-1.0,0.0,0.0]
[1779858208583,44.54,75506.71,0.0,-1.0,0.0,0.0]
[1779858209590,44.54,75507.29,0.0,-1.0,0.0,0.0]
[1779858210596,44.54,75506.29,0.0,-1.0,0.0,0.0]
[1779858211604,44.54,75506.25,0.0,-1.0,0.0,0.0]
[1779858215632,44.54,75504.04,0.0,-1.0,0.0,0.0]
[1779858219660,44.54,75505.2,0.0,-1.0,0.0,0.0]
[1779858221673,44.54,75506.86,0.0,-1.0,0.0,0.0]
[1779858224695,44.54,75505.64,0.0,-1.0,0.0,0.0]
[1779858228723,44.54,75504.0,0.0,-1.0,0.0,0.0]
[1779858229729,44.54,75502.04,0.0,-1.0,0.0,0.0]
[1779858231744,44.54,75502.86,0.0,-1.0,0.0,0.0]
[1779858232750,44.54,75504.32,0.0,-1.0,0.0,0.0]
[1779858233758,44.54,75505.44,0.0,-1.0,0.0,0.0]
[1779858235772,44.54,75506.01,0.0,-1.0,0.0,0.0]
[1779858237786,44.54,75507.13,0.0,-1.0,0.0,0.0]
[1779858242821,44.54,75507.39,0.0,-1.0,0.0,0.0]
[1779858246849,44.54,75510.17,0.0,-1.0,0.0,0.0]
[1779858247856,44.54,75515.67,0.0,-1.0,0.0,0.0]
[1779858248863,44.54,75516.51,0.0,-1.0,0.0,0.0]
[1779858249870,44.54,75520.55,0.0,-1.0,0.0,0.0]
[1779858250877,44.54,75519.24,0.0,-1.0,0.0,0.0]
[1779858251884,44.54,75521.08,0.0,-1.0,0.0,0.0]
[1779858254905,44.54,75522.22,0.0,-1.0,0.0,0.0]
[1779858259946,44.54,75522.38,0.0,-1.0,0.0,0.0]
[1779858260953,44.54,75520.81,0.0,-1.0,0.0,0.0]
[1779858261960,44.54,75519.74,0.0,-1.0,0.0,0.0]
[1779858262966,44.54,75520.39,0.0,-1.0,0.0,0.0]
[1779858268005,44.54,75520.83,0.0,-1.0,0.0,0.0]
[1779858269009,44.54,75518.89,0.0,-1.0,0.0,0.0]
[1779858270016,44.54,75519.81,0.0,-1.0,0.0,0.0]
[1779858271023,44.54,75520.28,0.0,-1.0,0.0,0.0]
[1779858272030,44.54,75519.72,0.0,-1.0,0.0,0.0]
[1779858277065,44.54,75519.88,0.0,-1.0,0.0,0.0]
[1779858282100,44.54,75520.87,0.0,-1.0,0.0,0.0]
[1779858284114,44.54,75519.62,0.0,-1.0,0.0,0.0]
[1779858286128,44.54,75520.5,0.0,-1.0,0.0,0.0]
[1779858287135,44.54,75519.72,0.0,-1.0,0.0,0.0]
[1779858289149,44.54,75520.52,0.0,-1.0,0.0,0.0]
[1779858290156,44.54,75521.15,0.0,-1.0,0.0,0.0]
[1779858296198,44.54,75521.2,0.0,-1.0,0.0,0.0]
[1779858299219,44.54,75521.95,0.0,-1.0,0.0,0.0]
[1779858304254,44.54,75521.52,0.0,-1.0,0.0,0.0]
[1779858309289,44.54,75522.78,0.0,-1.0,0.0,0.0]
[1779858312311,44.54,75524.26,0.0,-1.0,0.0,0.0]
[1779858317345,44.54,75524.57,0.0,-1.0,0.0,0.0]
[1779858320366,44.54,75526.2,0.0,-1.0,0.0,0.0]
[1779858322380,44.54,75523.91,0.0,-1.0,0.0,0.0]
[1779858323387,44.54,75522.37,0.0,-1.0,0.0,0.0]
[1779858324394,44.54,75520.71,0.0,-1.0,0.0,0.0]
[1779858326408,44.54,75519.85,0.0,-1.0,0.0,0.0]
[1779858327415,44.54,75521.33,0.0,-1.0,0.0,0.0]
[1779858328422,44.54,75523.18,0.0,-1.0,0.0,0.0]
[1779858329429,44.54,75523.96,0.0,-1.0,0.0,0.0]
[1779858331443,44.54,75523.32,0.0,-1.0,0.0,0.0]
[1779858337484,44.54,75521.54,0.0,-1.0,0.0,0.0]
[1779858339499,44.54,75523.93,0.0,-1.0,0.0,0.0]
[1779858340505,44.54,75524.55,0.0,-1.0,0.0,0.0]
[1779858343386,44.54,75524.49,0.0,-1.0,0.0,0.0]
[1779858343527,44.54,75520.96,0.0,-1.0,0.0,0.0]
[1779858346807,44.54,75520.9,0.0,-1.0,0.0,0.0]
[1779858346902,44.54,75520.23,0.0,-1.0,0.0,0.0]
[1779858347555,44.54,75519.66,0.0,-1.0,0.0,0.0]
[1779858349569,44.54,75520.87,0.0,-1.0,0.0,0.0]
[1779858352590,44.54,75522.21,0.0,-1.0,0.0,0.0]
[1779858354604,44.54,75521.62,0.0,-1.0,0.0,0.0]
[1779858358632,44.54,75520.11,0.0,-1.0,0.0,0.0]
[1779858359644,44.54,75520.11,0.0,-1.0,0.0,0.0]
[1779858359718,44.54,75520.11,0.0,-1.0,0.0,0.0]
[1779858359802,44.54,75519.29,0.0,-1.0,0.0,0.0]
[1779858361653,44.54,75520.57,0.0,-1.0,0.0,0.0]
[1779858363667,44.54,75515.5,0.0,-1.0,0.0,0.0]
[1779858368707,44.54,75515.6,0.0,-1.0,0.0,0.0]
[1779858369714,44.54,75516.35,0.0,-1.0,0.0,0.0]
[1779858371728,44.54,75515.21,0.0,-1.0,0.0,0.0]
[1779858372735,44.54,75514.26,0.0,-1.0,0.0,0.0]
[1779858376762,44.54,75515.02,0.0,-1.0,0.0,0.0]
[1779858377770,44.54,75515.6,0.0,-1.0,0.0,0.0]
[1779858382805,44.54,75513.79,0.0,-1.0,0.0,0.0]
[1779858387839,44.54,75513.37,0.0,-1.0,0.0,0.0]
[1779858391868,44.54,75513.63,0.0,-1.0,0.0,0.0]
[1779858396903,44.54,75515.98,0.0,-1.0,0.0,0.0]
[1779858397910,44.54,75515.17,0.0,-1.0,0.0,0.0]
[1779858398917,44.54,75513.89,0.0,-1.0,0.0,0.0]
[1779858399924,44.54,75506.81,0.0,-1.0,0.0,0.0]
[1779858400931,44.54,75505.75,0.0,-1.0,0.0,0.0]
[1779858404959,44.54,75503.27,0.0,-1.0,0.0,0.0]
[1779858405966,44.54,75502.41,0.0,-1.0,0.0,0.0]
[1779858407980,44.54,75503.03,0.0,-1.0,0.0,0.0]
[1779858411001,44.54,75502.47,0.0,-1.0,0.0,0.0]
[1779858413015,44.54,75503.25,0.0,-1.0,0.0,0.0]
[1779858415112,44.54,75503.33,0.0,-1.0,0.0,0.0]
[1779858415219,44.54,75503.33,0.0,-1.0,0.0,0.0]
[1779858415320,44.54,75503.85,0.0,-1.0,0.0,0.0]
[1779858418050,44.54,75502.52,0.0,-1.0,0.0,0.0]
[1779858422078,44.54,75501.59,0.0,-1.0,0.0,0.0]
[1779858425099,44.54,75499.28,0.0,-1.0,0.0,0.0]
[1779858426106,44.54,75498.32,0.0,-1.0,0.0,0.0]
[1779858427113,44.54,75497.66,0.0,-1.0,0.0,0.0]
[1779858432148,44.54,75497.54,0.0,-1.0,0.0,0.0]
[1779858433155,44.54,75494.94,0.0,-1.0,0.0,0.0]
[1779858434162,44.54,75493.92,0.0,-1.0,0.0,0.0]
[1779858435169,44.54,75493.22,0.0,-1.0,0.0,0.0]
[1779858437184,44.54,75492.56,0.0,-1.0,0.0,0.0]
[1779858441211,44.54,75493.23,0.0,-1.0,0.0,0.0]
[1779858446246,44.54,75493.43,0.0,-1.0,0.0,0.0]
[1779858452288,44.54,75501.9,0.0,-1.0,0.0,0.0]
[1779858453295,44.54,75503.4,0.0,-1.0,0.0,0.0]
[1779858455309,44.54,75503.94,0.0,-1.0,0.0,0.0]
[1779858460344,44.54,75503.7,0.0,-1.0,0.0,0.0]
[1779858467393,44.54,75499.25,0.0,-1.0,0.0,0.0]
[1779858468400,44.54,75497.01,0.0,-1.0,0.0,0.0]
[1779858470414,44.54,75497.69,0.0,-1.0,0.0,0.0]
[1779858473435,44.54,75497.08,0.0,-1.0,0.0,0.0]
[1779858474442,44.54,75500.67,0.0,-1.0,0.0,0.0]
[1779858475448,44.54,75503.15,0.0,-1.0,0.0,0.0]
[1779858476456,44.54,75505.18,0.0,-1.0,0.0,0.0]
[1779858480484,44.54,75504.2,0.0,-1.0,0.0,0.0]
[1779858483505,44.54,75503.67,0.0,-1.0,0.0,0.0]
[1779858484512,44.54,75504.32,0.0,-1.0,0.0,0.0]
[1779858489547,44.54,75503.92,0.0,-1.0,0.0,0.0]
[1779858490554,44.54,75502.85,0.0,-1.0,0.0,0.0]
[1779858491561,44.54,75501.77,0.0,-1.0,0.0,0.0]
[1779858492568,44.54,75498.19,0.0,-1.0,0.0,0.0]
[1779858497602,44.54,75498.25,0.0,-1.0,0.0,0.0]
[1779858498610,44.54,75499.23,0.0,-1.0,0.0,0.0]
[1779858499616,44.54,75502.29,0.0,-1.0,0.0,0.0]
[1779858500624,44.54,75504.48,0.0,-1.0,0.0,0.0]
[1779858501631,44.54,75505.16,0.0,-1.0,0.0,0.0]
[1779858503645,44.54,75505.79,0.0,-1.0,0.0,0.0]
[1779858508680,44.54,75505.6,0.0,-1.0,0.0,0.0]
[1779858509687,44.54,75504.67,0.0,-1.0,0.0,0.0]
[1779858510694,44.54,75505.27,0.0,-1.0,0.0,0.0]
[1779858511701,44.54,75505.38,0.0,-1.0,0.0,0.0]
[1779858517743,44.54,75505.18,0.0,-1.0,0.0,0.0]
[1779858519757,44.54,75510.44,0.0,-1.0,0.0,0.0]
[1779858521771,44.54,75512.34,0.0,-1.0,0.0,0.0]
[1779858522777,44.54,75511.79,0.0,-1.0,0.0,0.0]
[1779858527813,44.54,75512.64,0.0,-1.0,0.0,0.0]
[1779858530835,44.54,75513.59,0.0,-1.0,0.0,0.0]
[1779858534863,44.54,75512.93,0.0,-1.0,0.0,0.0]
[1779858541148,44.54,75513.36,0.0,-1.0,0.0,0.0]
[1779858541220,44.54,75513.36,0.0,-1.0,0.0,0.0]
[1779858541290,44.54,75516.16,0.0,-1.0,0.0,0.0]
[1779858542919,44.54,75514.9,0.0,-1.0,0.0,0.0]
[1779858545940,44.54,75510.65,0.0,-1.0,0.0,0.0]
[1779858546946,44.54,75510.09,0.0,-1.0,0.0,0.0]
[1779858551982,44.54,75510.14,0.0,-1.0,0.0,0.0]
[1779858557019,44.54,75510.48,0.0,-1.0,0.0,0.0]
[1779858558025,44.54,75511.33,0.0,-1.0,0.0,0.0]
[1779858560040,44.54,75511.89,0.0,-1.0,0.0,0.0]
[1779858562054,44.54,75511.16,0.0,-1.0,0.0,0.0]
[1779858568096,44.54,75511.39,0.0,-1.0,0.0,0.0]
[1779858571368,44.54,75510.56,0.0,-1.0,0.0,0.0]
[1779858576152,44.54,75511.17,0.0,-1.0,0.0,0.0]
[1779858577043,44.54,75511.17,0.0,-1.0,0.0,0.0]
[1779858577217,44.54,75511.17,0.0,-1.0,0.0,0.0]
[1779858577285,44.54,75511.69,0.0,-1.0,0.0,0.0]
[1779858579173,44.54,75512.54,0.0,-1.0,0.0,0.0]
[1779858581187,44.54,75511.3,0.0,-1.0,0.0,0.0]
[1779858582194,44.54,75512.92,0.0,-1.0,0.0,0.0]
[1779858583201,44.54,75513.7,0.0,-1.0,0.0,0.0]
[1779858584208,44.54,75514.7,0.0,-1.0,0.0,0.0]
[1779858585218,44.54,75519.46,0.0,-1.0,0.0,0.0]
[1779858586231,44.54,75519.46,0.0,-1.0,0.0,0.0]
[1779858586250,44.54,75521.88,0.0,-1.0,0.0,0.0]
[1779858587231,44.54,75524.46,0.0,-1.0,0.0,0.0]
[1779858588238,44.54,75525.21,0.0,-1.0,0.0,0.0]
[1779858593273,44.54,75525.44,0.0,-1.0,0.0,0.0]
[1779858594400,44.54,75525.44,0.0,-1.0,0.0,0.0]
[1779858594467,44.54,75525.44,0.0,-1.0,0.0,0.0]
[1779858594492,44.54,75525.48,0.0,-1.0,0.0,0.0]
[1779858600322,44.54,75525.61,0.0,-1.0,0.0,0.0]
[1779858603343,44.54,75524.5,0.0,-1.0,0.0,0.0]
[1779858604350,44.54,75523.48,0.0,-1.0,0.0,0.0]
[1779858605357,44.54,75521.99,0.0,-1.0,0.0,0.0]
[1779858610392,44.54,75514.14,0.0,-1.0,0.0,0.0]
[1779858611399,44.54,75511.47,0.0,-1.0,0.0,0.0]
[1779858612406,44.54,75510.64,0.0,-1.0,0.0,0.0]
[1779858613557,44.54,75507.23,0.0,-1.0,0.0,0.0]
[1779858614420,44.54,75503.63,0.0,-1.0,0.0,0.0]
[1779858615428,44.54,75502.85,0.0,-1.0,0.0,0.0]
[1779858619455,44.54,75502.15,0.0,-1.0,0.0,0.0]
[1779858621468,44.54,75503.16,0.0,-1.0,0.0,0.0]
[1779858622476,44.54,75502.47,0.0,-1.0,0.0,0.0]
[1779858626504,44.54,75503.41,0.0,-1.0,0.0,0.0]
[1779858627511,44.54,75507.97,0.0,-1.0,0.0,0.0]
[1779858631540,44.54,75508.37,0.0,-1.0,0.0,0.0]
[1779858633554,44.54,75507.62,0.0,-1.0,0.0,0.0]
[1779858638589,44.54,75507.85,0.0,-1.0,0.0,0.0]
[1779858639596,44.54,75508.72,0.0,-1.0,0.0,0.0]
[1779858641609,44.54,75507.87,0.0,-1.0,0.0,0.0]
[1779858650674,44.54,75514.24,0.0,-1.0,0.0,0.0]
[1779858651681,44.54,75515.85,0.0,-1.0,0.0,0.0]
[1779858652689,44.54,75517.81,0.0,-1.0,0.0,0.0]
[1779858653696,44.54,75519.37,0.0,-1.0,0.0,0.0]
[1779858654703,44.54,75520.12,0.0,-1.0,0.0,0.0]
[1779858659738,44.54,75520.39,0.0,-1.0,0.0,0.0]
[1779858660745,44.54,75522.13,0.0,-1.0,0.0,0.0]
[1779858661752,44.54,75520.36,0.0,-1.0,0.0,0.0]
[1779858662759,44.54,75518.79,0.0,-1.0,0.0,0.0]
[1779858663766,44.54,75517.75,0.0,-1.0,0.0,0.0]
[1779858667794,44.54,75516.84,0.0,-1.0,0.0,0.0]
[1779858669808,44.54,75515.71,0.0,-1.0,0.0,0.0]
[1779858670815,44.54,75511.35,0.0,-1.0,0.0,0.0]
[1779858672829,44.54,75509.78,0.0,-1.0,0.0,0.0]
[1779858675850,44.54,75510.97,0.0,-1.0,0.0,0.0]
[1779858678871,44.54,75511.91,0.0,-1.0,0.0,0.0]
[1779858679878,44.54,75513.27,0.0,-1.0,0.0,0.0]
[1779858680886,44.54,75515.71,0.0,-1.0,0.0,0.0]
[1779858683907,44.54,75517.31,0.0,-1.0,0.0,0.0]
[1779858684914,44.54,75517.88,0.0,-1.0,0.0,0.0]
[1779858689949,44.54,75518.06,0.0,-1.0,0.0,0.0]
[1779858691963,44.54,75517.96,0.0,-1.0,0.0,0.0]
[1779858693977,44.54,75513.65,0.0,-1.0,0.0,0.0]
[1779858694984,44.54,75508.36,0.0,-1.0,0.0,0.0]
[1779858700019,44.54,75507.34,0.0,-1.0,0.0,0.0]
[1779858706061,44.54,75507.38,0.0,-1.0,0.0,0.0]
[1779858712102,44.54,75504.7,0.0,-1.0,0.0,0.0]
[1779858713110,44.54,75503.41,0.0,-1.0,0.0,0.0]
[1779858715124,44.54,75504.27,0.0,-1.0,0.0,0.0]
[1779858716131,44.54,75505.17,0.0,-1.0,0.0,0.0]
[1779858721166,44.54,75507.07,0.0,-1.0,0.0,0.0]
[1779858724187,44.54,75506.47,0.0,-1.0,0.0,0.0]
[1779858727208,44.54,75505.8,0.0,-1.0,0.0,0.0]
[1779858729222,44.54,75502.74,0.0,-1.0,0.0,0.0]
[1779858734256,44.54,75502.63,0.0,-1.0,0.0,0.0]
[1779858735264,44.54,75503.37,0.0,-1.0,0.0,0.0]
[1779858738285,44.54,75502.61,0.0,-1.0,0.0,0.0]
[1779858740299,44.54,75500.71,0.0,-1.0,0.0,0.0]
[1779858741306,44.54,75498.62,0.0,-1.0,0.0,0.0]
[1779858743320,44.54,75496.54,0.0,-1.0,0.0,0.0]
[1779858745334,44.54,75495.91,0.0,-1.0,0.0,0.0]
[1779858746341,44.54,75491.53,0.0,-1.0,0.0,0.0]
[1779858747348,44.54,75493.88,0.0,-1.0,0.0,0.0]
[1779858748355,44.54,75494.8,0.0,-1.0,0.0,0.0]
[1779858750369,44.54,75496.15,0.0,-1.0,0.0,0.0]
[1779858751376,44.54,75495.98,0.0,-1.0,0.0,0.0]
[1779858754398,44.54,75497.0,0.0,-1.0,0.0,0.0]
[1779858755404,44.54,75497.72,0.0,-1.0,0.0,0.0]
[1779858756420,44.54,75498.45,0.0,-1.0,0.0,0.0]
[1779858757421,44.54,75507.45,0.0,-1.0,0.0,0.0]
[1779858758428,44.54,75508.93,0.0,-1.0,0.0,0.0]
[1779858763464,44.54,75508.51,0.0,-1.0,0.0,0.0]
[1779858764471,44.54,75507.86,0.0,-1.0,0.0,0.0]
[1779858766485,44.54,75507.11,0.0,-1.0,0.0,0.0]
[1779858768500,44.54,75507.67,0.0,-1.0,0.0,0.0]
[1779858770514,44.54,75508.24,0.0,-1.0,0.0,0.0]
[1779858771521,44.54,75507.72,0.0,-1.0,0.0,0.0]
[1779858773805,44.54,75507.75,0.0,-1.0,0.0,0.0]
[1779858773967,44.54,75507.75,0.0,-1.0,0.0,0.0]
[1779858774542,44.54,75508.25,0.0,-1.0,0.0,0.0]
[1779858777564,44.54,75507.07,0.0,-1.0,0.0,0.0]
[1779858782598,44.54,75507.16,0.0,-1.0,0.0,0.0]
[1779858787633,44.54,75506.44,0.0,-1.0,0.0,0.0]
[1779858789647,44.54,75507.05,0.0,-1.0,0.0,0.0]
[1779858795689,44.54,75507.05,0.0,-1.0,0.0,0.0]
[1779858800724,44.54,75506.73,0.0,-1.0,0.0,0.0]
[1779858805759,44.54,75506.66,0.0,-1.0,0.0,0.0]
[1779858810794,44.54,75506.73,0.0,-1.0,0.0,0.0]
[1779858812808,44.54,75506.77,0.0,-1.0,0.0,0.0]
[1779858817843,44.54,75506.41,0.0,-1.0,0.0,0.0]
[1779858822878,44.54,75506.91,0.0,-1.0,0.0,0.0]
[1779858827913,44.54,75503.26,0.0,-1.0,0.0,0.0]
[1779858828920,44.54,75499.93,0.0,-1.0,0.0,0.0]
[1779858829927,44.54,75495.98,0.0,-1.0,0.0,0.0]
[1779858830933,44.54,75494.73,0.0,-1.0,0.0,0.0]
[1779858832949,44.54,75495.25,0.0,-1.0,0.0,0.0]
[1779858836980,44.54,75494.33,0.0,-1.0,0.0,0.0]
[1779858838994,44.54,75494.89,0.0,-1.0,0.0,0.0]
[1779858841008,44.54,75495.69,0.0,-1.0,0.0,0.0]
[1779858842015,44.54,75495.1,0.0,-1.0,0.0,0.0]
[1779858843022,44.54,75494.11,0.0,-1.0,0.0,0.0]
[1779858845036,44.54,75495.26,0.0,-1.0,0.0,0.0]
[1779858849064,44.54,75494.46,0.0,-1.0,0.0,0.0]
[1779858851078,44.54,75493.92,0.0,-1.0,0.0,0.0]
[1779858856113,44.54,75494.83,0.0,-1.0,0.0,0.0]
[1779858861149,44.54,75496.16,0.0,-1.0,0.0,0.0]
[1779858862156,44.54,75499.88,0.0,-1.0,0.0,0.0]
[1779858863163,44.54,75511.23,0.0,-1.0,0.0,0.0]
[1779858864170,44.54,75514.79,0.0,-1.0,0.0,0.0]
[1779858865177,44.54,75515.96,0.0,-1.0,0.0,0.0]
[1779858867191,44.54,75516.49,0.0,-1.0,0.0,0.0]
[1779858872226,44.54,75516.27,0.0,-1.0,0.0,0.0]
[1779858874240,44.54,75516.93,0.0,-1.0,0.0,0.0]
[1779858875246,44.54,75515.14,0.0,-1.0,0.0,0.0]
[1779858877261,44.54,75514.24,0.0,-1.0,0.0,0.0]
[1779858880282,44.54,75513.72,0.0,-1.0,0.0,0.0]
[1779858881289,44.54,75512.96,0.0,-1.0,0.0,0.0]
[1779858882296,44.54,75511.74,0.0,-1.0,0.0,0.0]
[1779858888338,44.54,75512.35,0.0,-1.0,0.0,0.0]
[1779858891359,44.54,75513.54,0.0,-1.0,0.0,0.0]
[1779858892366,44.54,75514.73,0.0,-1.0,0.0,0.0]
[1779858897401,44.54,75515.08,0.0,-1.0,0.0,0.0]
[1779858902436,44.54,75515.5,0.0,-1.0,0.0,0.0]
[1779858904450,44.54,75514.91,0.0,-1.0,0.0,0.0]
[1779858908478,44.54,75512.62,0.0,-1.0,0.0,0.0]
[1779858909485,44.54,75512.09,0.0,-1.0,0.0,0.0]
[1779858914520,44.54,75512.09,0.0,-1.0,0.0,0.0]
[1779858918548,44.54,75511.34,0.0,-1.0,0.0,0.0]
[1779858923583,44.54,75507.17,0.0,-1.0,0.0,0.0]
[1779858924590,44.54,75503.13,0.0,-1.0,0.0,0.0]
[1779858925597,44.54,75502.16,0.0,-1.0,0.0,0.0]
[1779858928618,44.54,75503.11,0.0,-1.0,0.0,0.0]
[1779858929625,44.54,75502.51,0.0,-1.0,0.0,0.0]
[1779858931639,44.54,75502.15,0.0,-1.0,0.0,0.0]
[1779858932646,44.54,75496.94,0.0,-1.0,0.0,0.0]
[1779858933378,44.54,75496.94,0.0,-1.0,0.0,0.0]
[1779858933466,44.54,75496.94,0.0,-1.0,0.0,0.0]
[1779858933653,44.54,75496.48,0.0,-1.0,0.0,0.0]
[1779858935667,44.54,75497.22,0.0,-1.0,0.0,0.0]
[1779858936675,44.54,75500.88,0.0,-1.0,0.0,0.0]
[1779858937469,44.54,75500.88,0.0,-1.0,0.0,0.0]
[1779858937723,44.54,75500.88,0.0,-1.0,0.0,0.0]
[1779858937797,44.54,75501.67,0.0,-1.0,0.0,0.0]
[1779858938689,44.54,75502.7,0.0,-1.0,0.0,0.0]
[1779858942716,44.54,75503.68,0.0,-1.0,0.0,0.0]
[1779858943724,44.54,75503.05,0.0,-1.0,0.0,0.0]
[1779858946745,44.54,75502.44,0.0,-1.0,0.0,0.0]
[1779858951782,44.54,75502.54,0.0,-1.0,0.0,0.0]
[1779858956817,44.54,75502.63,0.0,-1.0,0.0,0.0]
[1779858960845,44.54,75503.4,0.0,-1.0,0.0,0.0]
[1779858964874,44.54,75502.55,0.0,-1.0,0.0,0.0]
[1779858969909,44.54,75503.25,0.0,-1.0,0.0,0.0]
[1779858974944,44.54,75502.76,0.0,-1.0,0.0,0.0]
[1779858979979,44.54,75502.84,0.0,-1.0,0.0,0.0]
[1779858985015,44.54,75504.57,0.0,-1.0,0.0,0.0]
[1779858986022,44.54,75505.45,0.0,-1.0,0.0,0.0]
[1779858990049,44.54,75505.97,0.0,-1.0,0.0,0.0]
[1779858991057,44.54,75505.88,0.0,-1.0,0.0,0.0]
[1779858996092,44.54,75506.16,0.0,-1.0,0.0,0.0]
[1779859001127,44.54,75505.07,0.0,-1.0,0.0,0.0]
[1779859006162,44.54,75505.61,0.0,-1.0,0.0,0.0]
[1779859007169,44.54,75510.48,0.0,-1.0,0.0,0.0]
[1779859008176,44.54,75513.16,0.0,-1.0,0.0,0.0]
[1779859009183,44.54,75513.85,0.0,-1.0,0.0,0.0]
[1779859013211,44.54,75514.35,0.0,-1.0,0.0,0.0]
[1779859015225,44.54,75515.01,0.0,-1.0,0.0,0.0]
[1779859019252,44.54,75515.51,0.0,-1.0,0.0,0.0]
[1779859021267,44.54,75514.75,0.0,-1.0,0.0,0.0]
[1779859023281,44.54,75509.56,0.0,-1.0,0.0,0.0]
[1779859024288,44.54,75506.96,0.0,-1.0,0.0,0.0]
[1779859025319,44.54,75506.96,0.0,-1.0,0.0,0.0]
[1779859025468,44.54,75506.96,0.0,-1.0,0.0,0.0]
[1779859025569,44.54,75508.29,0.0,-1.0,0.0,0.0]
[1779859027309,44.54,75507.81,0.0,-1.0,0.0,0.0]
[1779859032344,44.54,75507.51,0.0,-1.0,0.0,0.0]
[1779859038386,44.54,75507.02,0.0,-1.0,0.0,0.0]
[1779859041407,44.54,75506.52,0.0,-1.0,0.0,0.0]
[1779859043620,44.54,75506.18,0.0,-1.0,0.0,0.0]
[1779859043718,44.54,75506.18,0.0,-1.0,0.0,0.0]
[1779859043721,44.54,75505.2,0.0,-1.0,0.0,0.0]
[1779859044428,44.54,75504.46,0.0,-1.0,0.0,0.0]
[1779859046442,44.54,75502.81,0.0,-1.0,0.0,0.0]
[1779859049463,44.54,75500.15,0.0,-1.0,0.0,0.0]
[1779859050470,44.54,75499.21,0.0,-1.0,0.0,0.0]
[1779859051477,44.54,75499.13,0.0,-1.0,0.0,0.0]
[1779859053491,44.54,75499.94,0.0,-1.0,0.0,0.0]
[1779859058526,44.54,75500.17,0.0,-1.0,0.0,0.0]
[1779859066582,44.54,75500.09,0.0,-1.0,0.0,0.0]
[1779859071617,44.54,75499.83,0.0,-1.0,0.0,0.0]
[1779859075645,44.54,75500.3,0.0,-1.0,0.0,0.0]
[1779859080680,44.54,75500.55,0.0,-1.0,0.0,0.0]
[1779859082694,44.54,75500.03,0.0,-1.0,0.0,0.0]
[1779859087729,44.54,75500.17,0.0,-1.0,0.0,0.0]
[1779859088736,44.54,75499.69,0.0,-1.0,0.0,0.0]
[1779859089743,44.54,75504.43,0.0,-1.0,0.0,0.0]
[1779859090750,44.54,75505.87,0.0,-1.0,0.0,0.0]
[1779859091757,44.54,75507.92,0.0,-1.0,0.0,0.0]
[1779859092764,44.54,75508.48,0.0,-1.0,0.0,0.0]
[1779859095785,44.54,75509.53,0.0,-1.0,0.0,0.0]
[1779859096792,44.54,75512.44,0.0,-1.0,0.0,0.0]
[1779859097799,44.54,75517.04,0.0,-1.0,0.0,0.0]
[1779859098805,44.54,75521.4,0.0,-1.0,0.0,0.0]
[1779859099812,44.54,75522.23,0.0,-1.0,0.0,0.0]
[1779859101827,44.54,75520.25,0.0,-1.0,0.0,0.0]
[1779859105855,44.54,75520.8,0.0,-1.0,0.0,0.0]
[1779859109883,44.54,75521.75,0.0,-1.0,0.0,0.0]
[1779859111897,44.54,75522.22,0.0,-1.0,0.0,0.0]
[1779859115927,44.54,75520.37,0.0,-1.0,0.0,0.0]
[1779859119955,44.54,75521.37,0.0,-1.0,0.0,0.0]
[1779859120966,44.54,75522.68,0.0,-1.0,0.0,0.0]
[1779859121975,44.54,75521.38,0.0,-1.0,0.0,0.0]
[1779859122980,44.54,75522.04,0.0,-1.0,0.0,0.0]
[1779859123987,44.54,75522.58,0.0,-1.0,0.0,0.0]
[1779859128016,44.54,75522.09,0.0,-1.0,0.0,0.0]
[1779859131037,44.54,75521.54,0.0,-1.0,0.0,0.0]
[1779859133051,44.54,75520.81,0.0,-1.0,0.0,0.0]
[1779859134058,44.54,75519.6,0.0,-1.0,0.0,0.0]
[1779859135065,44.54,75520.66,0.0,-1.0,0.0,0.0]
[1779859136072,44.54,75518.83,0.0,-1.0,0.0,0.0]
[1779859139093,44.54,75514.94,0.0,-1.0,0.0,0.0]
[1779859144128,44.54,75515.05,0.0,-1.0,0.0,0.0]
[1779859148156,44.54,75518.47,0.0,-1.0,0.0,0.0]
[1779859149163,44.54,75519.28,0.0,-1.0,0.0,0.0]
[1779859150170,44.54,75519.88,0.0,-1.0,0.0,0.0]
[1779859155205,44.54,75519.83,0.0,-1.0,0.0,0.0]
[1779859160240,44.54,75519.98,0.0,-1.0,0.0,0.0]
[1779859163261,44.54,75518.72,0.0,-1.0,0.0,0.0]
[1779859164268,44.54,75518.07,0.0,-1.0,0.0,0.0]
[1779859169303,44.54,75518.31,0.0,-1.0,0.0,0.0]
[1779859171317,44.54,75518.58,0.0,-1.0,0.0,0.0]
[1779859172323,44.54,75517.83,0.0,-1.0,0.0,0.0]
[1779859177359,44.54,75518.46,0.0,-1.0,0.0,0.0]
[1779859183401,44.54,75512.36,0.0,-1.0,0.0,0.0]
[1779859184408,44.54,75510.43,0.0,-1.0,0.0,0.0]
[1779859185414,44.54,75509.07,0.0,-1.0,0.0,0.0]
[1779859197499,44.54,75509.0,0.0,-1.0,0.0,0.0]
[1779859202534,44.54,75509.62,0.0,-1.0,0.0,0.0]
[1779859204548,44.54,75501.82,0.0,-1.0,0.0,0.0]
[1779859205555,44.54,75501.61,0.0,-1.0,0.0,0.0]
[1779859206562,44.54,75501.13,0.0,-1.0,0.0,0.0]
[1779859207568,44.54,75501.76,0.0,-1.0,0.0,0.0]
[1779859209583,44.54,75500.96,0.0,-1.0,0.0,0.0]
[1779859210590,44.54,75501.95,0.0,-1.0,0.0,0.0]
[1779859212604,44.54,75501.43,0.0,-1.0,0.0,0.0]
[1779859213611,44.54,75500.61,0.0,-1.0,0.0,0.0]
[1779859215625,44.54,75501.46,0.0,-1.0,0.0,0.0]
[1779859220660,44.54,75500.99,0.0,-1.0,0.0,0.0]
[1779859221667,44.54,75497.32,0.0,-1.0,0.0,0.0]
[1779859222674,44.54,75495.58,0.0,-1.0,0.0,0.0]
[1779859223681,44.54,75492.9,0.0,-1.0,0.0,0.0]
[1779859225695,44.54,75492.35,0.0,-1.0,0.0,0.0]
[1779859227708,44.54,75491.02,0.0,-1.0,0.0,0.0]
[1779859228715,44.54,75489.01,0.0,-1.0,0.0,0.0]
[1779859229723,44.54,75487.39,0.0,-1.0,0.0,0.0]
[1779859230730,44.54,75486.77,0.0,-1.0,0.0,0.0]
[1779859231738,44.54,75484.52,0.0,-1.0,0.0,0.0]
[1779859232745,44.54,75486.09,0.0,-1.0,0.0,0.0]
[1779859233752,44.54,75487.37,0.0,-1.0,0.0,0.0]
[1779859235766,44.54,75492.9,0.0,-1.0,0.0,0.0]
[1779859236773,44.54,75495.09,0.0,-1.0,0.0,0.0]
[1779859237779,44.54,75497.44,0.0,-1.0,0.0,0.0]
[1779859238787,44.54,75498.3,0.0,-1.0,0.0,0.0]
[1779859241808,44.54,75499.13,0.0,-1.0,0.0,0.0]
[1779859242822,44.54,75497.9,0.0,-1.0,0.0,0.0]
[1779859243827,44.54,75502.62,0.0,-1.0,0.0,0.0]
[1779859245841,44.54,75503.11,0.0,-1.0,0.0,0.0]
[1779859246848,44.54,75503.71,0.0,-1.0,0.0,0.0]
[1779859247855,44.54,75505.77,0.0,-1.0,0.0,0.0]
[1779859248862,44.54,75507.4,0.0,-1.0,0.0,0.0]
[1779859252890,44.54,75508.14,0.0,-1.0,0.0,0.0]
[1779859255912,44.54,75507.3,0.0,-1.0,0.0,0.0]
[1779859258933,44.54,75507.85,0.0,-1.0,0.0,0.0]
[1779859259940,44.54,75507.1,0.0,-1.0,0.0,0.0]
[1779859260947,44.54,75507.67,0.0,-1.0,0.0,0.0]
[1779859263968,44.54,75510.73,0.0,-1.0,0.0,0.0]
[1779859264975,44.54,75512.51,0.0,-1.0,0.0,0.0]
[1779859265982,44.54,75515.26,0.0,-1.0,0.0,0.0]
[1779859267996,44.54,75515.81,0.0,-1.0,0.0,0.0]
[1779859269003,44.54,75516.76,0.0,-1.0,0.0,0.0]
[1779859270010,44.54,75517.69,0.0,-1.0,0.0,0.0]
[1779859272024,44.54,75518.19,0.0,-1.0,0.0,0.0]
[1779859276052,44.54,75518.83,0.0,-1.0,0.0,0.0]
[1779859277059,44.54,75520.61,0.0,-1.0,0.0,0.0]
[1779859278066,44.54,75519.62,0.0,-1.0,0.0,0.0]
[1779859280080,44.54,75520.25,0.0,-1.0,0.0,0.0]
[1779859281087,44.54,75521.06,0.0,-1.0,0.0,0.0]
[1779859283101,44.54,75521.84,0.0,-1.0,0.0,0.0]
[1779859285115,44.54,75520.14,0.0,-1.0,0.0,0.0]
[1779859286122,44.54,75519.06,0.0,-1.0,0.0,0.0]
[1779859288136,44.54,75519.53,0.0,-1.0,0.0,0.0]
[1779859290150,44.54,75518.93,0.0,-1.0,0.0,0.0]
[1779859291157,44.54,75517.82,0.0,-1.0,0.0,0.0]
[1779859292164,44.54,75517.02,0.0,-1.0,0.0,0.0]
[1779859297199,44.54,75516.22,0.0,-1.0,0.0,0.0]
[1779859298208,44.54,75516.9,0.0,-1.0,0.0,0.0]
[1779859304250,44.54,75517.1,0.0,-1.0,0.0,0.0]
[1779859305257,44.54,75517.59,0.0,-1.0,0.0,0.0]
[1779859307271,44.54,75518.98,0.0,-1.0,0.0,0.0]
[1779859310292,44.54,75519.74,0.0,-1.0,0.0,0.0]
[1779859315327,44.54,75519.29,0.0,-1.0,0.0,0.0]
[1779859316334,44.54,75519.93,0.0,-1.0,0.0,0.0]
[1779859321371,44.54,75520.11,0.0,-1.0,0.0,0.0]
[1779859322377,44.54,75520.95,0.0,-1.0,0.0,0.0]
[1779859323385,44.54,75521.56,0.0,-1.0,0.0,0.0]
[1779859324392,44.54,75522.19,0.0,-1.0,0.0,0.0]
[1779859325399,44.54,75522.76,0.0,-1.0,0.0,0.0]
[1779859326406,44.54,75523.78,0.0,-1.0,0.0,0.0]
[1779859327413,44.54,75525.68,0.0,-1.0,0.0,0.0]
[1779859330434,44.54,75526.31,0.0,-1.0,0.0,0.0]
[1779859332448,44.54,75525.13,0.0,-1.0,0.0,0.0]
[1779859333454,44.54,75525.74,0.0,-1.0,0.0,0.0]
[1779859334373,44.54,75525.74,0.0,-1.0,0.0,0.0]
[1779859334462,44.54,75533.99,0.0,-1.0,0.0,0.0]
[1779859336478,44.54,75533.61,0.0,-1.0,0.0,0.0]
[1779859338090,44.54,75533.61,0.0,-1.0,0.0,0.0]
[1779859338217,44.54,75533.61,0.0,-1.0,0.0,0.0]
[1779859338317,44.54,75532.72,0.0,-1.0,0.0,0.0]
[1779859338492,44.54,75534.43,0.0,-1.0,0.0,0.0]
[1779859339499,44.54,75535.06,0.0,-1.0,0.0,0.0]
[1779859340506,44.54,75536.77,0.0,-1.0,0.0,0.0]
[1779859344005,44.54,75536.81,0.0,-1.0,0.0,0.0]
[1779859344216,44.54,75536.81,0.0,-1.0,0.0,0.0]
[1779859344270,44.54,75537.5,0.0,-1.0,0.0,0.0]
[1779859345691,44.54,75538.01,0.0,-1.0,0.0,0.0]
[1779859349569,44.54,75538.79,0.0,-1.0,0.0,0.0]
[1779859351583,44.54,75539.37,0.0,-1.0,0.0,0.0]
[1779859354604,44.54,75540.14,0.0,-1.0,0.0,0.0]
[1779859355611,44.54,75541.73,0.0,-1.0,0.0,0.0]
[1779859356618,44.54,75542.3,0.0,-1.0,0.0,0.0]
[1779859361653,44.54,75542.43,0.0,-1.0,0.0,0.0]
[1779859363667,44.54,75545.04,0.0,-1.0,0.0,0.0]
[1779859364674,44.54,75547.47,0.0,-1.0,0.0,0.0]
[1779859365682,44.54,75550.06,0.0,-1.0,0.0,0.0]
[1779859366689,44.54,75551.74,0.0,-1.0,0.0,0.0]
[1779859367696,44.54,75553.66,0.0,-1.0,0.0,0.0]
[1779859368703,44.54,75554.94,0.0,-1.0,0.0,0.0]
[1779859369710,44.54,75557.64,0.0,-1.0,0.0,0.0]
[1779859370717,44.54,75558.11,0.0,-1.0,0.0,0.0]
[1779859371724,44.54,75558.7,0.0,-1.0,0.0,0.0]
[1779859372731,44.54,75556.88,0.0,-1.0,0.0,0.0]
[1779859373737,44.54,75556.03,0.0,-1.0,0.0,0.0]
[1779859374745,44.54,75554.66,0.0,-1.0,0.0,0.0]
[1779859375752,44.54,75551.23,0.0,-1.0,0.0,0.0]
[1779859376759,44.54,75549.29,0.0,-1.0,0.0,0.0]
[1779859377766,44.54,75546.98,0.0,-1.0,0.0,0.0]
[1779859379779,44.54,75546.41,0.0,-1.0,0.0,0.0]
[1779859380787,44.54,75543.62,0.0,-1.0,0.0,0.0]
[1779859381794,44.54,75542.04,0.0,-1.0,0.0,0.0]
[1779859382801,44.54,75544.0,0.0,-1.0,0.0,0.0]
[1779859383808,44.54,75544.46,0.0,-1.0,0.0,0.0]
[1779859384814,44.54,75545.3,0.0,-1.0,0.0,0.0]
[1779859385822,44.54,75545.99,0.0,-1.0,0.0,0.0]
[1779859386829,44.54,75546.6,0.0,-1.0,0.0,0.0]
[1779859390856,44.54,75544.98,0.0,-1.0,0.0,0.0]
[1779859391864,44.54,75546.06,0.0,-1.0,0.0,0.0]
[1779859392871,44.54,75544.72,0.0,-1.0,0.0,0.0]
[1779859393878,44.54,75543.62,0.0,-1.0,0.0,0.0]
[1779859398913,44.54,75534.14,0.0,-1.0,0.0,0.0]
[1779859399935,44.54,75534.14,0.0,-1.0,0.0,0.0]
[1779859399967,44.54,75534.14,0.0,-1.0,0.0,0.0]
[1779859400001,44.54,75532.14,0.0,-1.0,0.0,0.0]
[1779859405962,44.54,75533.11,0.0,-1.0,0.0,0.0]
[1779859408983,44.54,75537.39,0.0,-1.0,0.0,0.0]
[1779859412006,44.54,75536.88,0.0,-1.0,0.0,0.0]
[1779859417039,44.54,75537.02,0.0,-1.0,0.0,0.0]
[1779859422074,44.54,75537.48,0.0,-1.0,0.0,0.0]
[1779859423081,44.54,75538.29,0.0,-1.0,0.0,0.0]
[1779859425095,44.54,75537.45,0.0,-1.0,0.0,0.0]
[1779859429124,44.54,75538.87,0.0,-1.0,0.0,0.0]
[1779859431138,44.54,75538.27,0.0,-1.0,0.0,0.0]
[1779859434159,44.54,75535.6,0.0,-1.0,0.0,0.0]
[1779859435166,44.54,75532.65,0.0,-1.0,0.0,0.0]
[1779859437180,44.54,75533.39,0.0,-1.0,0.0,0.0]
[1779859438187,44.54,75533.93,0.0,-1.0,0.0,0.0]
[1779859439194,44.54,75533.38,0.0,-1.0,0.0,0.0]
[1779859441208,44.54,75533.93,0.0,-1.0,0.0,0.0]
[1779859442215,44.54,75534.55,0.0,-1.0,0.0,0.0]
[1779859442966,44.54,75534.55,0.0,-1.0,0.0,0.0]
[1779859444228,44.54,75535.8,0.0,-1.0,0.0,0.0]
[1779859445236,44.54,75536.79,0.0,-1.0,0.0,0.0]
[1779859446245,44.54,75539.06,0.0,-1.0,0.0,0.0]
[1779859446967,44.54,75539.06,0.0,-1.0,0.0,0.0]
[1779859447416,44.54,75539.06,0.0,-1.0,0.0,0.0]
[1779859447467,44.54,75539.06,0.0,-1.0,0.0,0.0]
[1779859447444,44.54,75540.63,0.0,-1.0,0.0,0.0]
[1779859448259,44.54,75541.28,0.0,-1.0,0.0,0.0]
[1779859453293,44.54,75540.09,0.0,-1.0,0.0,0.0]
[1779859454301,44.54,75542.52,0.0,-1.0,0.0,0.0]
[1779859456315,44.54,75543.3,0.0,-1.0,0.0,0.0]
[1779859457322,44.54,75544.17,0.0,-1.0,0.0,0.0]
[1779859458329,44.54,75546.42,0.0,-1.0,0.0,0.0]
[1779859459335,44.54,75550.57,0.0,-1.0,0.0,0.0]
[1779859460343,44.54,75554.85,0.0,-1.0,0.0,0.0]
[1779859461349,44.54,75556.63,0.0,-1.0,0.0,0.0]
[1779859462357,44.54,75558.86,0.0,-1.0,0.0,0.0]
[1779859464371,44.54,75558.32,0.0,-1.0,0.0,0.0]
[1779859466385,44.54,75559.27,0.0,-1.0,0.0,0.0]
[1779859469406,44.54,75559.75,0.0,-1.0,0.0,0.0]
[1779859471420,44.54,75560.37,0.0,-1.0,0.0,0.0]
[1779859472429,44.54,75559.72,0.0,-1.0,0.0,0.0]
[1779859473436,44.54,75558.98,0.0,-1.0,0.0,0.0]
[1779859474443,44.54,75554.0,0.0,-1.0,0.0,0.0]
[1779859475450,44.54,75552.16,0.0,-1.0,0.0,0.0]
[1779859480486,44.54,75551.83,0.0,-1.0,0.0,0.0]
[1779859485521,44.54,75552.27,0.0,-1.0,0.0,0.0]
[1779859490561,44.54,75552.14,0.0,-1.0,0.0,0.0]
[1779859493582,44.54,75552.64,0.0,-1.0,0.0,0.0]
[1779859495596,44.54,75553.11,0.0,-1.0,0.0,0.0]
[1779859500631,44.54,75552.78,0.0,-1.0,0.0,0.0]
[1779859501638,44.54,75549.66,0.0,-1.0,0.0,0.0]
[1779859502645,44.54,75548.97,0.0,-1.0,0.0,0.0]
[1779859506673,44.54,75547.83,0.0,-1.0,0.0,0.0]
[1779859508687,44.54,75546.88,0.0,-1.0,0.0,0.0]
[1779859513722,44.54,75546.74,0.0,-1.0,0.0,0.0]
[1779859519764,44.54,75546.42,0.0,-1.0,0.0,0.0]
[1779859523792,44.54,75545.25,0.0,-1.0,0.0,0.0]
[1779859525806,44.54,75546.23,0.0,-1.0,0.0,0.0]
[1779859528827,44.54,75549.2,0.0,-1.0,0.0,0.0]
[1779859529834,44.54,75548.71,0.0,-1.0,0.0,0.0]
[1779859531848,44.54,75549.22,0.0,-1.0,0.0,0.0]
[1779859536882,44.54,75549.15,0.0,-1.0,0.0,0.0]
[1779859538897,44.54,75549.66,0.0,-1.0,0.0,0.0]
[1779859542925,44.54,75550.12,0.0,-1.0,0.0,0.0]
[1779859543931,44.54,75549.55,0.0,-1.0,0.0,0.0]
[1779859545948,44.54,75550.16,0.0,-1.0,0.0,0.0]
[1779859548970,44.54,75551.03,0.0,-1.0,0.0,0.0]
[1779859550983,44.54,75551.69,0.0,-1.0,0.0,0.0]
[1779859556019,44.54,75551.38,0.0,-1.0,0.0,0.0]
[1779859561054,44.54,75553.53,0.0,-1.0,0.0,0.0]
[1779859562153,44.54,75554.13,0.0,-1.0,0.0,0.0]
[1779859568102,44.54,75553.75,0.0,-1.0,0.0,0.0]
[1779859568841,44.54,75553.75,0.0,-1.0,0.0,0.0]
[1779859568970,44.54,75553.75,0.0,-1.0,0.0,0.0]
[1779859569110,44.54,75553.97,0.0,-1.0,0.0,0.0]
[1779859574144,44.54,75554.22,0.0,-1.0,0.0,0.0]
[1779859578173,44.54,75553.54,0.0,-1.0,0.0,0.0]
[1779859583208,44.54,75554.08,0.0,-1.0,0.0,0.0]
[1779859588242,44.54,75553.84,0.0,-1.0,0.0,0.0]
[1779859593278,44.54,75553.81,0.0,-1.0,0.0,0.0]
[1779859596300,44.54,75553.25,0.0,-1.0,0.0,0.0]
[1779859601335,44.54,75553.6,0.0,-1.0,0.0,0.0]
[1779859604356,44.54,75553.13,0.0,-1.0,0.0,0.0]
[1779859605363,44.54,75553.56,0.0,-1.0,0.0,0.0]
[1779859606370,44.54,75555.24,0.0,-1.0,0.0,0.0]
[1779859609391,44.54,75555.75,0.0,-1.0,0.0,0.0]
[1779859612229,44.54,75555.77,0.0,-1.0,0.0,0.0]
[1779859612412,44.54,75568.05,0.0,-1.0,0.0,0.0]
[1779859613419,44.54,75570.09,0.0,-1.0,0.0,0.0]
[1779859614426,44.54,75570.64,0.0,-1.0,0.0,0.0]
[1779859618454,44.54,75571.74,0.0,-1.0,0.0,0.0]
[1779859620091,44.54,75571.74,0.0,-1.0,0.0,0.0]
[1779859620224,44.54,75571.74,0.0,-1.0,0.0,0.0]
[1779859620467,44.54,75571.79,0.0,-1.0,0.0,0.0]
[1779859625503,44.54,75571.49,0.0,-1.0,0.0,0.0]
[1779859626510,44.54,75572.34,0.0,-1.0,0.0,0.0]
[1779859626789,44.54,75572.34,0.0,-1.0,0.0,0.0]
[1779859626965,44.54,75572.34,0.0,-1.0,0.0,0.0]
[1779859627517,44.54,75572.47,0.0,-1.0,0.0,0.0]
[1779859632552,44.54,75572.59,0.0,-1.0,0.0,0.0]
[1779859634566,44.54,75581.51,0.0,-1.0,0.0,0.0]
[1779859635573,44.54,75583.19,0.0,-1.0,0.0,0.0]
[1779859636617,44.54,75583.19,0.0,-1.0,0.0,0.0]
[1779859636665,44.54,75584.87,0.0,-1.0,0.0,0.0]
[1779859637587,44.54,75587.64,0.0,-1.0,0.0,0.0]
[1779859638594,44.54,75588.5,0.0,-1.0,0.0,0.0]
[1779859640608,44.54,75589.44,0.0,-1.0,0.0,0.0]
[1779859641615,44.54,75588.89,0.0,-1.0,0.0,0.0]
[1779859642622,44.54,75590.14,0.0,-1.0,0.0,0.0]
[1779859643629,44.54,75589.42,0.0,-1.0,0.0,0.0]
[1779859645643,44.54,75586.56,0.0,-1.0,0.0,0.0]
[1779859646650,44.54,75585.85,0.0,-1.0,0.0,0.0]
[1779859647465,44.54,75585.85,0.0,-1.0,0.0,0.0]
[1779859647657,44.54,75586.12,0.0,-1.0,0.0,0.0]
[1779859648663,44.54,75587.06,0.0,-1.0,0.0,0.0]
[1779859649470,44.54,75587.06,0.0,-1.0,0.0,0.0]
[1779859649671,44.54,75585.49,0.0,-1.0,0.0,0.0]
[1779859650678,44.54,75584.81,0.0,-1.0,0.0,0.0]
[1779859651686,44.54,75584.84,0.0,-1.0,0.0,0.0]
[1779859656720,44.54,75584.86,0.0,-1.0,0.0,0.0]
[1779859658734,44.54,75586.06,0.0,-1.0,0.0,0.0]
[1779859659741,44.54,75585.37,0.0,-1.0,0.0,0.0]
[1779859661754,44.54,75584.51,0.0,-1.0,0.0,0.0]
[1779859662762,44.54,75580.6,0.0,-1.0,0.0,0.0]
[1779859663769,44.54,75579.52,0.0,-1.0,0.0,0.0]
[1779859665783,44.54,75578.94,0.0,-1.0,0.0,0.0]
[1779859666790,44.54,75574.41,0.0,-1.0,0.0,0.0]
[1779859667797,44.54,75572.84,0.0,-1.0,0.0,0.0]
[1779859671825,44.54,75572.26,0.0,-1.0,0.0,0.0]
[1779859672832,44.54,75568.47,0.0,-1.0,0.0,0.0]
[1779859677867,44.54,75568.3,0.0,-1.0,0.0,0.0]
[1779859678874,44.54,75569.25,0.0,-1.0,0.0,0.0]
[1779859679881,44.54,75572.02,0.0,-1.0,0.0,0.0]
[1779859682108,44.54,75571.92,0.0,-1.0,0.0,0.0]
[1779859682217,44.54,75571.92,0.0,-1.0,0.0,0.0]
[1779859682318,44.54,75572.51,0.0,-1.0,0.0,0.0]
[1779859682902,44.54,75573.05,0.0,-1.0,0.0,0.0]
[1779859683909,44.54,75575.26,0.0,-1.0,0.0,0.0]
[1779859684916,44.54,75576.29,0.0,-1.0,0.0,0.0]
[1779859686277,44.54,75576.29,0.0,-1.0,0.0,0.0]
[1779859686466,44.54,75576.29,0.0,-1.0,0.0,0.0]
[1779859686568,44.54,75577.37,0.0,-1.0,0.0,0.0]
[1779859686932,44.54,75578.84,0.0,-1.0,0.0,0.0]
[1779859688947,44.54,75578.2,0.0,-1.0,0.0,0.0]
[1779859692977,44.54,75577.17,0.0,-1.0,0.0,0.0]
[1779859695998,44.54,75577.75,0.0,-1.0,0.0,0.0]
[1779859697005,44.54,75578.45,0.0,-1.0,0.0,0.0]
[1779859700026,44.54,75577.99,0.0,-1.0,0.0,0.0]
[1779859704054,44.54,75577.58,0.0,-1.0,0.0,0.0]
[1779859709091,44.54,75576.7,0.0,-1.0,0.0,0.0]
[1779859711105,44.54,75576.94,0.0,-1.0,0.0,0.0]
[1779859712394,44.54,75573.69,0.0,-1.0,0.0,0.0]
[1779859713118,44.54,75573.22,0.0,-1.0,0.0,0.0]
[1779859718155,44.54,75573.66,0.0,-1.0,0.0,0.0]
[1779859719161,44.54,75574.3,0.0,-1.0,0.0,0.0]
[1779859721176,44.54,75573.75,0.0,-1.0,0.0,0.0]
[1779859726211,44.54,75573.7,0.0,-1.0,0.0,0.0]
[1779859727218,44.54,75574.24,0.0,-1.0,0.0,0.0]
[1779859729231,44.54,75574.7,0.0,-1.0,0.0,0.0]
[1779859732253,44.54,75576.31,0.0,-1.0,0.0,0.0]
[1779859733260,44.54,75576.78,0.0,-1.0,0.0,0.0]
[1779859735273,44.54,75575.63,0.0,-1.0,0.0,0.0]
[1779859740309,44.54,75575.35,0.0,-1.0,0.0,0.0]
[1779859745344,44.54,75575.3,0.0,-1.0,0.0,0.0]
[1779859746351,44.54,75574.92,0.0,-1.0,0.0,0.0]
[1779859751386,44.54,75573.94,0.0,-1.0,0.0,0.0]
[1779859756421,44.54,75573.75,0.0,-1.0,0.0,0.0]
[1779859762463,44.54,75574.09,0.0,-1.0,0.0,0.0]
[1779859763469,44.54,75574.76,0.0,-1.0,0.0,0.0]
[1779859764477,44.54,75573.95,0.0,-1.0,0.0,0.0]
[1779859766491,44.54,75573.59,0.0,-1.0,0.0,0.0]
[1779859768505,44.54,75569.9,0.0,-1.0,0.0,0.0]
[1779859769512,44.54,75568.67,0.0,-1.0,0.0,0.0]
[1779859770519,44.54,75569.47,0.0,-1.0,0.0,0.0]
[1779859771526,44.54,75570.75,0.0,-1.0,0.0,0.0]
[1779859772533,44.54,75571.47,0.0,-1.0,0.0,0.0]
[1779859773540,44.54,75564.42,0.0,-1.0,0.0,0.0]
[1779859774547,44.54,75563.55,0.0,-1.0,0.0,0.0]
[1779859775554,44.54,75564.43,0.0,-1.0,0.0,0.0]
[1779859776560,44.54,75559.48,0.0,-1.0,0.0,0.0]
[1779859777568,44.54,75557.25,0.0,-1.0,0.0,0.0]
[1779859778575,44.54,75554.07,0.0,-1.0,0.0,0.0]
[1779859780589,44.54,75555.61,0.0,-1.0,0.0,0.0]
[1779859783610,44.54,75556.09,0.0,-1.0,0.0,0.0]
[1779859784617,44.54,75556.48,0.0,-1.0,0.0,0.0]
[1779859786630,44.54,75557.23,0.0,-1.0,0.0,0.0]
[1779859787638,44.54,75557.68,0.0,-1.0,0.0,0.0]
[1779859788645,44.54,75556.9,0.0,-1.0,0.0,0.0]
[1779859789651,44.54,75555.95,0.0,-1.0,0.0,0.0]
[1779859793681,44.54,75556.63,0.0,-1.0,0.0,0.0]
[1779859794687,44.54,75557.25,0.0,-1.0,0.0,0.0]
[1779859797708,44.54,75556.11,0.0,-1.0,0.0,0.0]
[1779859798715,44.54,75554.63,0.0,-1.0,0.0,0.0]
[1779859799722,44.54,75552.9,0.0,-1.0,0.0,0.0]
[1779859800729,44.54,75551.97,0.0,-1.0,0.0,0.0]
[1779859801736,44.54,75556.31,0.0,-1.0,0.0,0.0]
[1779859802743,44.54,75561.24,0.0,-1.0,0.0,0.0]
[1779859803751,44.54,75562.14,0.0,-1.0,0.0,0.0]
[1779859804758,44.54,75561.15,0.0,-1.0,0.0,0.0]
[1779859805819,44.54,75562.23,0.0,-1.0,0.0,0.0]
[1779859806792,44.54,75576.61,0.0,-1.0,0.0,0.0]
[1779859807798,44.54,75577.64,0.0,-1.0,0.0,0.0]
[1779859808807,44.54,75578.15,0.0,-1.0,0.0,0.0]
[1779859809814,44.54,75578.86,0.0,-1.0,0.0,0.0]
[1779859810821,44.54,75579.44,0.0,-1.0,0.0,0.0]
[1779859811828,44.54,75578.1,0.0,-1.0,0.0,0.0]
[1779859812835,44.54,75576.76,0.0,-1.0,0.0,0.0]
[1779859813842,44.54,75576.14,0.0,-1.0,0.0,0.0]
[1779859815856,44.54,75578.5,0.0,-1.0,0.0,0.0]
[1779859817870,44.54,75578.88,0.0,-1.0,0.0,0.0]
[1779859818877,44.54,75578.33,0.0,-1.0,0.0,0.0]
[1779859820891,44.54,75577.28,0.0,-1.0,0.0,0.0]
[1779859822905,44.54,75577.72,0.0,-1.0,0.0,0.0]
[1779859823912,44.54,75578.7,0.0,-1.0,0.0,0.0]
[1779859827943,44.54,75579.09,0.0,-1.0,0.0,0.0]
[1779859831971,44.54,75579.09,0.0,-1.0,0.0,0.0]
[1779859835999,44.54,75578.53,0.0,-1.0,0.0,0.0]
[1779859838012,44.54,75579.42,0.0,-1.0,0.0,0.0]
[1779859842041,44.54,75578.95,0.0,-1.0,0.0,0.0]
[1779859843048,44.54,75577.79,0.0,-1.0,0.0,0.0]
[1779859847078,44.54,75579.09,0.0,-1.0,0.0,0.0]
[1779859851106,44.54,75578.63,0.0,-1.0,0.0,0.0]
[1779859854127,44.54,75576.25,0.0,-1.0,0.0,0.0]
[1779859855770,44.54,75575.81,0.0,-1.0,0.0,0.0]
[1779859861176,44.54,75576.58,0.0,-1.0,0.0,0.0]
[1779859863190,44.54,75577.08,0.0,-1.0,0.0,0.0]
[1779859865816,44.54,75577.34,0.0,-1.0,0.0,0.0]
[1779859865912,44.54,75577.34,0.0,-1.0,0.0,0.0]
[1779859865965,44.54,75577.34,0.0,-1.0,0.0,0.0]
[1779859866211,44.54,75578.28,0.0,-1.0,0.0,0.0]
[1779859867218,44.54,75579.76,0.0,-1.0,0.0,0.0]
[1779859868224,44.54,75579.33,0.0,-1.0,0.0,0.0]
[1779859873260,44.54,75579.07,0.0,-1.0,0.0,0.0]
[1779859875275,44.54,75577.23,0.0,-1.0,0.0,0.0]
[1779859876282,44.54,75576.58,0.0,-1.0,0.0,0.0]
[1779859879303,44.54,75576.18,0.0,-1.0,0.0,0.0]
[1779859882324,44.54,75576.61,0.0,-1.0,0.0,0.0]
[1779859884338,44.54,75577.11,0.0,-1.0,0.0,0.0]
[1779859885344,44.54,75579.51,0.0,-1.0,0.0,0.0]
[1779859886352,44.54,75579.0,0.0,-1.0,0.0,0.0]
[1779859888366,44.54,75579.48,0.0,-1.0,0.0,0.0]
[1779859891387,44.54,75579.25,0.0,-1.0,0.0,0.0]
[1779859892394,44.54,75579.76,0.0,-1.0,0.0,0.0]
[1779859895415,44.54,75582.41,0.0,-1.0,0.0,0.0]
[1779859896421,44.54,75585.25,0.0,-1.0,0.0,0.0]
[1779859897429,44.54,75588.57,0.0,-1.0,0.0,0.0]
[1779859898436,44.54,75590.03,0.0,-1.0,0.0,0.0]
[1779859899443,44.54,75589.59,0.0,-1.0,0.0,0.0]
[1779859905485,44.54,75589.09,0.0,-1.0,0.0,0.0]
[1779859906493,44.54,75588.26,0.0,-1.0,0.0,0.0]
[1779859907500,44.54,75589.44,0.0,-1.0,0.0,0.0]
[1779859908507,44.54,75590.14,0.0,-1.0,0.0,0.0]
[1779859909514,44.54,75589.29,0.0,-1.0,0.0,0.0]
[1779859914549,44.54,75589.65,0.0,-1.0,0.0,0.0]
[1779859915556,44.54,75590.17,0.0,-1.0,0.0,0.0]
[1779859917570,44.54,75580.21,0.0,-1.0,0.0,0.0]
[1779859918580,44.54,75571.81,0.0,-1.0,0.0,0.0]
[1779859919585,44.54,75571.23,0.0,-1.0,0.0,0.0]
[1779859922606,44.54,75572.25,0.0,-1.0,0.0,0.0]
[1779859924620,44.54,75570.37,0.0,-1.0,0.0,0.0]
[1779859925627,44.54,75569.51,0.0,-1.0,0.0,0.0]
[1779859927641,44.54,75569.07,0.0,-1.0,0.0,0.0]
[1779859928648,44.54,75567.88,0.0,-1.0,0.0,0.0]
[1779859929655,44.54,75568.78,0.0,-1.0,0.0,0.0]
[1779859934691,44.54,75569.4,0.0,-1.0,0.0,0.0]
[1779859935698,44.54,75568.68,0.0,-1.0,0.0,0.0]
[1779859936705,44.54,75567.47,0.0,-1.0,0.0,0.0]
[1779859937712,44.54,75563.53,0.0,-1.0,0.0,0.0]
[1779859939726,44.54,75565.78,0.0,-1.0,0.0,0.0]
[1779859940732,44.54,75566.99,0.0,-1.0,0.0,0.0]
[1779859941740,44.54,75566.65,0.0,-1.0,0.0,0.0]
[1779859942747,44.54,75565.34,0.0,-1.0,0.0,0.0]
[1779859943756,44.54,75563.97,0.0,-1.0,0.0,0.0]
[1779859945769,44.54,75563.35,0.0,-1.0,0.0,0.0]
[1779859951211,44.54,75563.6,0.0,-1.0,0.0,0.0]
[1779859951811,44.54,75562.81,0.0,-1.0,0.0,0.0]
[1779859952818,44.54,75563.4,0.0,-1.0,0.0,0.0]
[1779859955347,44.54,75563.48,0.0,-1.0,0.0,0.0]
[1779859955465,44.54,75563.48,0.0,-1.0,0.0,0.0]
[1779859955845,44.54,75561.51,0.0,-1.0,0.0,0.0]
[1779859956852,44.54,75560.2,0.0,-1.0,0.0,0.0]
[1779859959874,44.54,75557.89,0.0,-1.0,0.0,0.0]
[1779859960879,44.54,75557.37,0.0,-1.0,0.0,0.0]
[1779859962893,44.54,75558.59,0.0,-1.0,0.0,0.0]
[1779859965914,44.54,75559.09,0.0,-1.0,0.0,0.0]
[1779859969944,44.54,75558.59,0.0,-1.0,0.0,0.0]
[1779859970949,44.54,75555.78,0.0,-1.0,0.0,0.0]
[1779859971956,44.54,75553.78,0.0,-1.0,0.0,0.0]
[1779859972963,44.54,75551.16,0.0,-1.0,0.0,0.0]
[1779859973970,44.54,75550.22,0.0,-1.0,0.0,0.0]
[1779859977998,44.54,75548.48,0.0,-1.0,0.0,0.0]
[1779859983634,44.54,75548.31,0.0,-1.0,0.0,0.0]
[1779859983681,44.54,75546.13,0.0,-1.0,0.0,0.0]
[1779859984061,44.54,75541.02,0.0,-1.0,0.0,0.0]
[1779859985068,44.54,75540.65,0.0,-1.0,0.0,0.0]
[1779859986075,44.54,75540.23,0.0,-1.0,0.0,0.0]
[1779859988089,44.54,75537.58,0.0,-1.0,0.0,0.0]
[1779859989096,44.54,75536.25,0.0,-1.0,0.0,0.0]
[1779859990103,44.54,75536.9,0.0,-1.0,0.0,0.0]
[1779859992117,44.54,75535.14,0.0,-1.0,0.0,0.0]
[1779859993124,44.54,75534.47,0.0,-1.0,0.0,0.0]
[1779859994130,44.54,75530.41,0.0,-1.0,0.0,0.0]
[1779859995137,44.54,75525.53,0.0,-1.0,0.0,0.0]
[1779859996145,44.54,75524.45,0.0,-1.0,0.0,0.0]
[1779859997152,44.54,75522.59,0.0,-1.0,0.0,0.0]
[1779859998158,44.54,75520.82,0.0,-1.0,0.0,0.0]
[1779860000173,44.54,75520.43,0.0,-1.0,0.0,0.0]
[1779860001180,44.54,75523.13,0.0,-1.0,0.0,0.0]
[1779860002187,44.54,75524.18,0.0,-1.0,0.0,0.0]
[1779860004202,44.54,75536.33,0.0,-1.0,0.0,0.0]
[1779860005209,44.54,75544.91,0.0,-1.0,0.0,0.0]
[1779860006216,44.54,75544.61,0.0,-1.0,0.0,0.0]
[1779860011251,44.54,75543.51,0.0,-1.0,0.0,0.0]
[1779860012258,44.54,75542.24,0.0,-1.0,0.0,0.0]
[1779860013265,44.54,75536.03,0.0,-1.0,0.0,0.0]
[1779860014272,44.54,75535.57,0.0,-1.0,0.0,0.0]
[1779860015279,44.54,75532.98,0.0,-1.0,0.0,0.0]
[1779860016286,44.54,75531.26,0.0,-1.0,0.0,0.0]
[1779860017293,44.54,75530.79,0.0,-1.0,0.0,0.0]
[1779860019307,44.54,75531.22,0.0,-1.0,0.0,0.0]
[1779860020314,44.54,75531.73,0.0,-1.0,0.0,0.0]
[1779860021321,44.54,75532.02,0.0,-1.0,0.0,0.0]
[1779860023335,44.54,75532.64,0.0,-1.0,0.0,0.0]
[1779860025349,44.54,75532.13,0.0,-1.0,0.0,0.0]
[1779860026356,44.54,75531.76,0.0,-1.0,0.0,0.0]
[1779860027363,44.54,75532.57,0.0,-1.0,0.0,0.0]
[1779860028370,44.54,75532.88,0.0,-1.0,0.0,0.0]
[1779860030384,44.54,75532.27,0.0,-1.0,0.0,0.0]
[1779860033405,44.54,75531.66,0.0,-1.0,0.0,0.0]
[1779860034411,44.54,75531.37,0.0,-1.0,0.0,0.0]
[1779860036426,44.54,75532.02,0.0,-1.0,0.0,0.0]
[1779860037433,44.54,75532.66,0.0,-1.0,0.0,0.0]
[1779860038440,44.54,75536.99,0.0,-1.0,0.0,0.0]
[1779860039446,44.54,75535.59,0.0,-1.0,0.0,0.0]
[1779860040454,44.54,75536.74,0.0,-1.0,0.0,0.0]
[1779860041460,44.54,75536.17,0.0,-1.0,0.0,0.0]
[1779860042573,44.54,75536.17,0.0,-1.0,0.0,0.0]
[1779860049516,44.54,75535.27,0.0,-1.0,0.0,0.0]
[1779860052538,44.54,75535.83,0.0,-1.0,0.0,0.0]
[1779860055558,44.54,75536.49,0.0,-1.0,0.0,0.0]
[1779860057573,44.54,75537.05,0.0,-1.0,0.0,0.0]
[1779860058581,44.54,75537.67,0.0,-1.0,0.0,0.0]
[1779860059587,44.54,75538.18,0.0,-1.0,0.0,0.0]
[1779860064628,44.54,75538.86,0.0,-1.0,0.0,0.0]
[1779860065635,44.54,75539.25,0.0,-1.0,0.0,0.0]
[1779860066643,44.54,75540.06,0.0,-1.0,0.0,0.0]
[1779860068657,44.54,75538.85,0.0,-1.0,0.0,0.0]
[1779860070671,44.54,75538.52,0.0,-1.0,0.0,0.0]
[1779860071678,44.54,75538.9,0.0,-1.0,0.0,0.0]
[1779860072720,44.54,75538.9,0.0,-1.0,0.0,0.0]
[1779860072820,44.54,75535.29,0.0,-1.0,0.0,0.0]
[1779860073692,44.54,75532.65,0.0,-1.0,0.0,0.0]
[1779860074699,44.54,75529.44,0.0,-1.0,0.0,0.0]
[1779860075706,44.54,75528.2,0.0,-1.0,0.0,0.0]
[1779860076712,44.54,75526.71,0.0,-1.0,0.0,0.0]
[1779860077581,44.54,75526.71,0.0,-1.0,0.0,0.0]
[1779860078911,44.54,75526.95,0.0,-1.0,0.0,0.0]
[1779860078993,44.54,75527.33,0.0,-1.0,0.0,0.0]
[1779860079734,44.54,75525.77,0.0,-1.0,0.0,0.0]
[1779860081465,44.54,75525.97,0.0,-1.0,0.0,0.0]
[1779860081749,44.54,75525.98,0.0,-1.0,0.0,0.0]
[1779860082755,44.54,75526.33,0.0,-1.0,0.0,0.0]
[1779860083761,44.54,75525.87,0.0,-1.0,0.0,0.0]
[1779860087790,44.54,75527.79,0.0,-1.0,0.0,0.0]
[1779860093832,44.54,75528.13,0.0,-1.0,0.0,0.0]
[1779860098867,44.54,75528.34,0.0,-1.0,0.0,0.0]
[1779860101888,44.54,75528.05,0.0,-1.0,0.0,0.0]
[1779860102895,44.54,75527.39,0.0,-1.0,0.0,0.0]
[1779860104909,44.54,75527.01,0.0,-1.0,0.0,0.0]
[1779860109944,44.54,75527.06,0.0,-1.0,0.0,0.0]
[1779860111960,44.54,75531.22,0.0,-1.0,0.0,0.0]
[1779860112966,44.54,75537.3,0.0,-1.0,0.0,0.0]
[1779860115987,44.54,75540.17,0.0,-1.0,0.0,0.0]
[1779860116994,44.54,75543.18,0.0,-1.0,0.0,0.0]
[1779860118004,44.54,75547.75,0.0,-1.0,0.0,0.0]
[1779860119011,44.54,75552.17,0.0,-1.0,0.0,0.0]
[1779860120029,44.54,75552.73,0.0,-1.0,0.0,0.0]
[1779860120707,44.54,75552.73,0.0,-1.0,0.0,0.0]
[1779860121031,44.54,75551.3,0.0,-1.0,0.0,0.0]
[1779860121466,44.54,75551.3,0.0,-1.0,0.0,0.0]
[1779860122038,44.54,75549.48,0.0,-1.0,0.0,0.0]
[1779860124052,44.54,75548.1,0.0,-1.0,0.0,0.0]
[1779860125059,44.54,75545.12,0.0,-1.0,0.0,0.0]
[1779860128079,44.54,75545.53,0.0,-1.0,0.0,0.0]
[1779860129087,44.54,75547.71,0.0,-1.0,0.0,0.0]
[1779860131109,44.54,75547.46,0.0,-1.0,0.0,0.0]
[1779860133123,44.54,75549.27,0.0,-1.0,0.0,0.0]
[1779860134130,44.54,75552.36,0.0,-1.0,0.0,0.0]
[1779860136144,44.54,75548.86,0.0,-1.0,0.0,0.0]
[1779860137151,44.54,75548.47,0.0,-1.0,0.0,0.0]
[1779860140172,44.54,75546.49,0.0,-1.0,0.0,0.0]
[1779860141179,44.54,75545.93,0.0,-1.0,0.0,0.0]
[1779860142186,44.54,75546.2,0.0,-1.0,0.0,0.0]
[1779860146215,44.54,75545.72,0.0,-1.0,0.0,0.0]
[1779860151250,44.54,75545.83,0.0,-1.0,0.0,0.0]
[1779860152257,44.54,75545.25,0.0,-1.0,0.0,0.0]
[1779860153264,44.54,75543.43,0.0,-1.0,0.0,0.0]
[1779860155279,44.54,75544.41,0.0,-1.0,0.0,0.0]
[1779860156285,44.54,75544.88,0.0,-1.0,0.0,0.0]
[1779860157293,44.54,75545.36,0.0,-1.0,0.0,0.0]
[1779860158299,44.54,75544.31,0.0,-1.0,0.0,0.0]
[1779860159307,44.54,75543.66,0.0,-1.0,0.0,0.0]
[1779860164342,44.54,75543.48,0.0,-1.0,0.0,0.0]
[1779860166357,44.54,75542.31,0.0,-1.0,0.0,0.0]
[1779860167363,44.54,75543.41,0.0,-1.0,0.0,0.0]
[1779860172401,44.54,75547.76,0.0,-1.0,0.0,0.0]
[1779860173408,44.54,75548.8,0.0,-1.0,0.0,0.0]
[1779860174414,44.54,75551.94,0.0,-1.0,0.0,0.0]
[1779860175422,44.54,75556.97,0.0,-1.0,0.0,0.0]
[1779860176429,44.54,75558.2,0.0,-1.0,0.0,0.0]
[1779860177436,44.54,75561.2,0.0,-1.0,0.0,0.0]
[1779860179450,44.54,75558.48,0.0,-1.0,0.0,0.0]
[1779860180457,44.54,75555.28,0.0,-1.0,0.0,0.0]
[1779860182471,44.54,75556.24,0.0,-1.0,0.0,0.0]
[1779860183478,44.54,75556.77,0.0,-1.0,0.0,0.0]
[1779860184484,44.54,75550.8,0.0,-1.0,0.0,0.0]
[1779860185492,44.54,75548.41,0.0,-1.0,0.0,0.0]
[1779860186499,44.54,75549.23,0.0,-1.0,0.0,0.0]
[1779860188513,44.54,75549.99,0.0,-1.0,0.0,0.0]
[1779860189520,44.54,75550.35,0.0,-1.0,0.0,0.0]
[1779860191534,44.54,75550.3,0.0,-1.0,0.0,0.0]
[1779860193548,44.54,75549.9,0.0,-1.0,0.0,0.0]
[1779860195213,44.54,75549.6,0.0,-1.0,0.0,0.0]
[1779860197576,44.54,75550.19,0.0,-1.0,0.0,0.0]
[1779860198582,44.54,75554.84,0.0,-1.0,0.0,0.0]
[1779860199590,44.54,75555.6,0.0,-1.0,0.0,0.0]
[1779860201604,44.54,75556.03,0.0,-1.0,0.0,0.0]
[1779860203618,44.54,75556.4,0.0,-1.0,0.0,0.0]
[1779860204625,44.54,75556.01,0.0,-1.0,0.0,0.0]
[1779860205632,44.54,75556.45,0.0,-1.0,0.0,0.0]
[1779860207008,44.54,75557.03,0.0,-1.0,0.0,0.0]
[1779860207467,44.54,75557.03,0.0,-1.0,0.0,0.0]
[1779860207646,44.54,75559.82,0.0,-1.0,0.0,0.0]
[1779860208653,44.54,75568.91,0.0,-1.0,0.0,0.0]
[1779860209660,44.54,75572.75,0.0,-1.0,0.0,0.0]
[1779860214694,44.54,75573.67,0.0,-1.0,0.0,0.0]
[1779860219380,44.54,75574.63,0.0,-1.0,0.0,0.0]
[1779860219465,44.54,75574.63,0.0,-1.0,0.0,0.0]
[1779860224764,44.54,75570.69,0.0,-1.0,0.0,0.0]
[1779860229800,44.54,75572.27,0.0,-1.0,0.0,0.0]
[1779860235842,44.54,75573.13,0.0,-1.0,0.0,0.0]
[1779860239471,44.54,75575.01,0.0,-1.0,0.0,0.0]
[1779860239662,44.54,75575.01,0.0,-1.0,0.0,0.0]
[1779860241529,44.54,75583.46,0.0,-1.0,0.0,0.0]
[1779860241714,44.54,75583.46,0.0,-1.0,0.0,0.0]
[1779860246919,44.54,75587.33,0.0,-1.0,0.0,0.0]
[1779860251954,44.54,75589.45,0.0,-1.0,0.0,0.0]
[1779860253968,44.54,75589.25,0.0,-1.0,0.0,0.0]
[1779860254214,44.54,75589.25,0.0,-1.0,0.0,0.0]
[1779860255986,44.54,75596.79,0.0,-1.0,0.0,0.0]
[1779860257669,44.54,75598.84,0.0,-1.0,0.0,0.0]
[1779860260081,44.54,75608.07,0.0,-1.0,0.0,0.0]
[1779860260217,44.54,75608.07,0.0,-1.0,0.0,0.0]
[1779860266053,44.54,75607.39,0.0,-1.0,0.0,0.0]
[1779860271088,44.54,75605.59,0.0,-1.0,0.0,0.0]
[1779860275896,44.54,75606.21,0.0,-1.0,0.0,0.0]
[1779860279549,44.54,75602.37,0.0,-1.0,0.0,0.0]
[1779860282166,44.54,75593.7,0.0,-1.0,0.0,0.0]
[1779860283173,44.54,75589.22,0.0,-1.0,0.0,0.0]
[1779860288208,44.54,75588.75,0.0,-1.0,0.0,0.0]
[1779860292755,44.54,75583.51,0.0,-1.0,0.0,0.0]
[1779860292965,44.54,75583.51,0.0,-1.0,0.0,0.0]
[1779860297716,44.54,75586.23,0.0,-1.0,0.0,0.0]
[1779860303313,44.54,75585.09,0.0,-1.0,0.0,0.0]
[1779860308348,44.54,75584.34,0.0,-1.0,0.0,0.0]
[1779860310868,44.54,75582.3,0.0,-1.0,0.0,0.0]
[1779860311001,44.54,75582.3,0.0,-1.0,0.0,0.0]
[1779860311021,44.54,75582.3,0.0,-1.0,0.0,0.0]
[1779860316405,44.54,75581.29,0.0,-1.0,0.0,0.0]
[1779860321440,44.54,75584.43,0.0,-1.0,0.0,0.0]
[1779860326475,44.54,75584.8,0.0,-1.0,0.0,0.0]
[1779860331510,44.54,75583.74,0.0,-1.0,0.0,0.0]
[1779860336545,44.54,75581.91,0.0,-1.0,0.0,0.0]
[1779860341580,44.54,75577.96,0.0,-1.0,0.0,0.0]
[1779860346615,44.54,75579.03,0.0,-1.0,0.0,0.0]
[1779860351650,44.54,75578.33,0.0,-1.0,0.0,0.0]
[1779860357692,44.54,75578.81,0.0,-1.0,0.0,0.0]
[1779860362727,44.54,75581.84,0.0,-1.0,0.0,0.0]
[1779860367762,44.54,75580.82,0.0,-1.0,0.0,0.0]
[1779860372797,44.54,75580.86,0.0,-1.0,0.0,0.0]
[1779860377832,44.54,75579.46,0.0,-1.0,0.0,0.0]
[1779860382862,44.54,75580.73,0.0,-1.0,0.0,0.0]
[1779860387902,44.54,75578.79,0.0,-1.0,0.0,0.0]
[1779860392937,44.54,75579.07,0.0,-1.0,0.0,0.0]
[1779860397973,44.54,75574.87,0.0,-1.0,0.0,0.0]
[1779860403009,44.54,75566.41,0.0,-1.0,0.0,0.0]
[1779860404019,44.54,75563.94,0.0,-1.0,0.0,0.0]
[1779860407040,44.54,75570.85,0.0,-1.0,0.0,0.0]
[1779860412077,44.54,75567.14,0.0,-1.0,0.0,0.0]
[1779860413006,44.54,75567.14,0.0,-1.0,0.0,0.0]
[1779860418120,44.54,75567.54,0.0,-1.0,0.0,0.0]
[1779860423154,44.54,75568.61,0.0,-1.0,0.0,0.0]
[1779860428190,44.54,75568.43,0.0,-1.0,0.0,0.0]
[1779860434232,44.54,75570.02,0.0,-1.0,0.0,0.0]
[1779860440274,44.54,75569.67,0.0,-1.0,0.0,0.0]
[1779860446316,44.54,75570.22,0.0,-1.0,0.0,0.0]
[1779860452358,44.54,75570.29,0.0,-1.0,0.0,0.0]
[1779860457393,44.54,75570.12,0.0,-1.0,0.0,0.0]
[1779860461423,44.54,75552.95,0.0,-1.0,0.0,0.0]
[1779860462430,44.54,75548.07,0.0,-1.0,0.0,0.0]
[1779860464445,44.54,75540.15,0.0,-1.0,0.0,0.0]
[1779860468481,44.54,75531.49,0.0,-1.0,0.0,0.0]
[1779860471503,44.54,75523.33,0.0,-1.0,0.0,0.0]
[1779860473057,44.54,75523.11,0.0,-1.0,0.0,0.0]
[1779860478551,44.54,75520.39,0.0,-1.0,0.0,0.0]
[1779860481572,44.54,75512.45,0.0,-1.0,0.0,0.0]
[1779860486608,44.54,75511.56,0.0,-1.0,0.0,0.0]
[1779860491644,44.54,75514.64,0.0,-1.0,0.0,0.0]
[1779860496679,44.54,75512.03,0.0,-1.0,0.0,0.0]
[1779860500588,44.54,75511.45,0.0,-1.0,0.0,0.0]
[1779860505742,44.54,75512.4,0.0,-1.0,0.0,0.0]
[1779860510780,44.54,75514.49,0.0,-1.0,0.0,0.0]
[1779860515815,44.54,75515.92,0.0,-1.0,0.0,0.0]
[1779860520850,44.54,75515.99,0.0,-1.0,0.0,0.0]
[1779860526356,44.54,75516.86,0.0,-1.0,0.0,0.0]
[1779860531927,44.54,75519.57,0.0,-1.0,0.0,0.0]
[1779860536962,44.54,75520.25,0.0,-1.0,0.0,0.0]
[1779860541997,44.54,75520.51,0.0,-1.0,0.0,0.0]
[1779860544325,44.54,75520.48,0.0,-1.0,0.0,0.0]
[1779860550053,44.54,75515.89,0.0,-1.0,0.0,0.0]
[1779860552067,44.54,75513.71,0.0,-1.0,0.0,0.0]
[1779860557102,44.54,75511.13,0.0,-1.0,0.0,0.0]
[1779860559692,44.54,75506.24,0.0,-1.0,0.0,0.0]
[1779860563144,44.54,75499.56,0.0,-1.0,0.0,0.0]
[1779860565208,44.54,75499.21,0.0,-1.0,0.0,0.0]
[1779860567203,44.54,75490.47,0.0,-1.0,0.0,0.0]
[1779860568179,44.54,75488.11,0.0,-1.0,0.0,0.0]
[1779860569186,44.54,75496.52,0.0,-1.0,0.0,0.0]
[1779860570193,44.54,75498.28,0.0,-1.0,0.0,0.0]
[1779860574221,44.54,75506.24,0.0,-1.0,0.0,0.0]
[1779860579256,44.54,75507.88,0.0,-1.0,0.0,0.0]
[1779860582277,44.54,75517.55,0.0,-1.0,0.0,0.0]
[1779860585298,44.54,75528.37,0.0,-1.0,0.0,0.0]
[1779860586305,44.54,75530.24,0.0,-1.0,0.0,0.0]
[1779860590185,44.54,75529.37,0.0,-1.0,0.0,0.0]
[1779860597382,44.54,75522.42,0.0,-1.0,0.0,0.0]
[1779860599396,44.54,75520.21,0.0,-1.0,0.0,0.0]
[1779860605439,44.54,75519.85,0.0,-1.0,0.0,0.0]
[1779860610476,44.54,75519.78,0.0,-1.0,0.0,0.0]
[1779860615509,44.54,75522.19,0.0,-1.0,0.0,0.0]
[1779860620544,44.54,75522.27,0.0,-1.0,0.0,0.0]
[1779860626586,44.54,75522.46,0.0,-1.0,0.0,0.0]
[1779860631624,44.54,75520.24,0.0,-1.0,0.0,0.0]
[1779860636659,44.54,75520.17,0.0,-1.0,0.0,0.0]
[1779860640687,44.54,75513.11,0.0,-1.0,0.0,0.0]
[1779860645722,44.54,75509.69,0.0,-1.0,0.0,0.0]
[1779860650758,44.54,75516.6,0.0,-1.0,0.0,0.0]
[1779860653779,44.54,75519.8,0.0,-1.0,0.0,0.0]
[1779860658814,44.54,75519.67,0.0,-1.0,0.0,0.0]
[1779860663849,44.54,75519.74,0.0,-1.0,0.0,0.0]
[1779860669891,44.54,75519.56,0.0,-1.0,0.0,0.0]
[1779860674926,44.54,75522.24,0.0,-1.0,0.0,0.0]
[1779860679961,44.54,75522.32,0.0,-1.0,0.0,0.0]
[1779860684995,44.54,75522.15,0.0,-1.0,0.0,0.0]
[1779860690031,44.54,75522.23,0.0,-1.0,0.0,0.0]
[1779860695066,44.54,75523.56,0.0,-1.0,0.0,0.0]
[1779860700101,44.54,75523.25,0.0,-1.0,0.0,0.0]
[1779860705136,44.54,75524.33,0.0,-1.0,0.0,0.0]
[1779860710171,44.54,75523.22,0.0,-1.0,0.0,0.0]
[1779860716218,44.54,75522.46,0.0,-1.0,0.0,0.0]
[1779860721253,44.54,75516.46,0.0,-1.0,0.0,0.0]
[1779860726288,44.54,75518.62,0.0,-1.0,0.0,0.0]
[1779860727295,44.54,75525.72,0.0,-1.0,0.0,0.0]
[1779860728302,44.54,75526.99,0.0,-1.0,0.0,0.0]
[1779860731330,44.54,75535.53,0.0,-1.0,0.0,0.0]
[1779860732330,44.54,75539.98,0.0,-1.0,0.0,0.0]
[1779860738372,44.54,75543.33,0.0,-1.0,0.0,0.0]
[1779860741393,44.54,75550.9,0.0,-1.0,0.0,0.0]
[1779860744415,44.54,75553.76,0.0,-1.0,0.0,0.0]
[1779860749451,44.54,75551.68,0.0,-1.0,0.0,0.0]
[1779860751464,44.54,75544.17,0.0,-1.0,0.0,0.0]
[1779860757507,44.54,75541.54,0.0,-1.0,0.0,0.0]
[1779860762542,44.54,75541.99,0.0,-1.0,0.0,0.0]
[1779860767577,44.54,75544.12,0.0,-1.0,0.0,0.0]
[1779860772612,44.54,75549.15,0.0,-1.0,0.0,0.0]
[1779860777647,44.54,75550.17,0.0,-1.0,0.0,0.0]
[1779860782682,44.54,75552.78,0.0,-1.0,0.0,0.0]
[1779860784609,44.54,75552.75,0.0,-1.0,0.0,0.0]
[1779860789731,44.54,75554.24,0.0,-1.0,0.0,0.0]
[1779860794766,44.54,75554.34,0.0,-1.0,0.0,0.0]
[1779860799800,44.54,75559.96,0.0,-1.0,0.0,0.0]
[1779860804841,44.54,75559.08,0.0,-1.0,0.0,0.0]
[1779860809877,44.54,75560.99,0.0,-1.0,0.0,0.0]
[1779860813905,44.54,75567.25,0.0,-1.0,0.0,0.0]
[1779860818946,44.54,75568.12,0.0,-1.0,0.0,0.0]
[1779860823981,44.54,75569.47,0.0,-1.0,0.0,0.0]
[1779860829028,44.54,75572.93,0.0,-1.0,0.0,0.0]
[1779860834065,44.54,75575.58,0.0,-1.0,0.0,0.0]
[1779860840106,44.54,75575.32,0.0,-1.0,0.0,0.0]
[1779860845142,44.54,75575.06,0.0,-1.0,0.0,0.0]
[1779860850177,44.54,75575.44,0.0,-1.0,0.0,0.0]
[1779860854205,44.54,75566.44,0.0,-1.0,0.0,0.0]
[1779860855212,44.54,75560.67,0.0,-1.0,0.0,0.0]
[1779860857226,44.54,75554.94,0.0,-1.0,0.0,0.0]
[1779860862261,44.54,75555.84,0.0,-1.0,0.0,0.0]
[1779860867296,44.54,75558.89,0.0,-1.0,0.0,0.0]
[1779860872331,44.54,75552.73,0.0,-1.0,0.0,0.0]
[1779860877366,44.54,75552.31,0.0,-1.0,0.0,0.0]
[1779860882401,44.54,75553.04,0.0,-1.0,0.0,0.0]
[1779860887435,44.54,75554.23,0.0,-1.0,0.0,0.0]
[1779860893478,44.54,75552.75,0.0,-1.0,0.0,0.0]
[1779860898513,44.54,75551.09,0.0,-1.0,0.0,0.0]
[1779860904555,44.54,75552.62,0.0,-1.0,0.0,0.0]
[1779860909590,44.54,75554.03,0.0,-1.0,0.0,0.0]
[1779860911950,44.54,75555.44,0.0,-1.0,0.0,0.0]
[1779860921676,44.54,75555.41,0.0,-1.0,0.0,0.0]
[1779860929160,44.54,75555.45,0.0,-1.0,0.0,0.0]
[1779860934767,44.54,75555.96,0.0,-1.0,0.0,0.0]
[1779860936646,44.54,75554.41,0.0,-1.0,0.0,0.0]
[1779860941816,44.54,75551.06,0.0,-1.0,0.0,0.0]
[1779860943830,44.54,75542.6,0.0,-1.0,0.0,0.0]
[1779860944838,44.54,75537.41,0.0,-1.0,0.0,0.0]
[1779860946851,44.54,75528.12,0.0,-1.0,0.0,0.0]
[1779860952894,44.54,75528.25,0.0,-1.0,0.0,0.0]
[1779860957292,44.54,75529.54,0.0,-1.0,0.0,0.0]
[1779860958822,44.54,75529.47,0.0,-1.0,0.0,0.0]
[1779860963971,44.54,75529.83,0.0,-1.0,0.0,0.0]
[1779860969006,44.54,75530.65,0.0,-1.0,0.0,0.0]
[1779860974041,44.54,75532.53,0.0,-1.0,0.0,0.0]
[1779860979076,44.54,75533.96,0.0,-1.0,0.0,0.0]
[1779860985118,44.54,75533.51,0.0,-1.0,0.0,0.0]
[1779860991160,44.54,75533.49,0.0,-1.0,0.0,0.0]
[1779860996195,44.54,75533.16,0.0,-1.0,0.0,0.0]
[1779861002239,44.54,75534.11,0.0,-1.0,0.0,0.0]
[1779861007274,44.54,75533.46,0.0,-1.0,0.0,0.0]
[1779861012313,44.54,75533.65,0.0,-1.0,0.0,0.0]
[1779861017553,44.54,75534.22,0.0,-1.0,0.0,0.0]
[1779861019362,44.54,75541.82,0.0,-1.0,0.0,0.0]
[1779861024322,44.54,75542.13,0.0,-1.0,0.0,0.0]
[1779861026411,44.54,75553.62,0.0,-1.0,0.0,0.0]
[1779861027419,44.54,75555.28,0.0,-1.0,0.0,0.0]
[1779861028426,44.54,75562.35,0.0,-1.0,0.0,0.0]
[1779861029433,44.54,75564.03,0.0,-1.0,0.0,0.0]
[1779861034468,44.54,75559.29,0.0,-1.0,0.0,0.0]
[1779861039503,44.54,75563.31,0.0,-1.0,0.0,0.0]
[1779861044538,44.54,75562.58,0.0,-1.0,0.0,0.0]
[1779861045772,44.54,75562.58,0.0,-1.0,0.0,0.0]
[1779861045830,44.54,75562.58,0.0,-1.0,0.0,0.0]
[1779861051587,44.54,75566.52,0.0,-1.0,0.0,0.0]
[1779861056622,44.54,75566.69,0.0,-1.0,0.0,0.0]
[1779861057291,44.54,75566.69,0.0,-1.0,0.0,0.0]
[1779861058879,44.54,75566.46,0.0,-1.0,0.0,0.0]
[1779861062664,44.54,75574.07,0.0,-1.0,0.0,0.0]
[1779861063671,44.54,75577.36,0.0,-1.0,0.0,0.0]
[1779861068706,44.54,75575.77,0.0,-1.0,0.0,0.0]
[1779861072129,44.54,75575.88,0.0,-1.0,0.0,0.0]
[1779861072813,44.54,75575.21,0.0,-1.0,0.0,0.0]
[1779861078778,44.54,75570.04,0.0,-1.0,0.0,0.0]
[1779861081410,44.54,75569.81,0.0,-1.0,0.0,0.0]
[1779861081978,44.54,75569.81,0.0,-1.0,0.0,0.0]
[1779861084112,44.54,75569.77,0.0,-1.0,0.0,0.0]
[1779861091249,44.54,75565.28,0.0,-1.0,0.0,0.0]
[1779861096904,44.54,75566.33,0.0,-1.0,0.0,0.0]
[1779861102010,44.54,75566.91,0.0,-1.0,0.0,0.0]
[1779861107367,44.54,75566.52,0.0,-1.0,0.0,0.0]
[1779861113018,44.54,75569.5,0.0,-1.0,0.0,0.0]
[1779861120067,44.54,75569.64,0.0,-1.0,0.0,0.0]
[1779861125102,44.54,75568.79,0.0,-1.0,0.0,0.0]
[1779861127323,44.54,75568.84,0.0,-1.0,0.0,0.0]
[1779861135173,44.54,75568.95,0.0,-1.0,0.0,0.0]
[1779861140208,44.54,75568.85,0.0,-1.0,0.0,0.0]
[1779861141214,44.54,75561.69,0.0,-1.0,0.0,0.0]
[1779861142222,44.54,75559.32,0.0,-1.0,0.0,0.0]
[1779861142484,44.54,75559.32,0.0,-1.0,0.0,0.0]
[1779861148268,44.54,75559.66,0.0,-1.0,0.0,0.0]
[1779861153305,44.54,75558.66,0.0,-1.0,0.0,0.0]
[1779861158347,44.54,75558.24,0.0,-1.0,0.0,0.0]
[1779861163382,44.54,75558.69,0.0,-1.0,0.0,0.0]
[1779861168417,44.54,75558.49,0.0,-1.0,0.0,0.0]
[1779861174459,44.54,75558.8,0.0,-1.0,0.0,0.0]
[1779861179281,44.54,75558.6,0.0,-1.0,0.0,0.0]
[1779861179290,44.54,75558.6,0.0,-1.0,0.0,0.0]
[1779861184529,44.54,75558.68,0.0,-1.0,0.0,0.0]
[1779861189564,44.54,75559.65,0.0,-1.0,0.0,0.0]
[1779861194599,44.54,75558.79,0.0,-1.0,0.0,0.0]
[1779861199634,44.54,75552.27,0.0,-1.0,0.0,0.0]
[1779861204669,44.54,75554.49,0.0,-1.0,0.0,0.0]
[1779861209703,44.54,75556.27,0.0,-1.0,0.0,0.0]
[1779861214738,44.54,75556.17,0.0,-1.0,0.0,0.0]
[1779861219774,44.54,75556.64,0.0,-1.0,0.0,0.0]
[1779861225816,44.54,75556.34,0.0,-1.0,0.0,0.0]
[1779861228837,44.54,75565.66,0.0,-1.0,0.0,0.0]
[1779861231860,44.54,75581.79,0.0,-1.0,0.0,0.0]
[1779861232867,44.54,75582.54,0.0,-1.0,0.0,0.0]
[1779861237902,44.54,75580.33,0.0,-1.0,0.0,0.0]
[1779861242937,44.54,75578.84,0.0,-1.0,0.0,0.0]
[1779861246071,44.54,75580.52,0.0,-1.0,0.0,0.0]
[1779861246579,44.54,75580.06,0.0,-1.0,0.0,0.0]
[1779861250994,44.54,75569.38,0.0,-1.0,0.0,0.0]
[1779861254015,44.54,75567.17,0.0,-1.0,0.0,0.0]
[1779861256381,44.54,75566.97,0.0,-1.0,0.0,0.0]
[1779861261189,44.54,75570.84,0.0,-1.0,0.0,0.0]
[1779861263080,44.54,75578.37,0.0,-1.0,0.0,0.0]
[1779861268115,44.54,75579.02,0.0,-1.0,0.0,0.0]
[1779861273150,44.54,75578.97,0.0,-1.0,0.0,0.0]
[1779861278185,44.54,75579.29,0.0,-1.0,0.0,0.0]
[1779861279368,44.54,75579.29,0.0,-1.0,0.0,0.0]
[1779861279378,44.54,75579.29,0.0,-1.0,0.0,0.0]
[1779861285235,44.54,75579.55,0.0,-1.0,0.0,0.0]
[1779861290270,44.54,75583.24,0.0,-1.0,0.0,0.0]
[1779861295305,44.54,75587.17,0.0,-1.0,0.0,0.0]
[1779861299332,44.54,75592.57,0.0,-1.0,0.0,0.0]
[1779861300148,44.54,75592.57,0.0,-1.0,0.0,0.0]
[1779861305375,44.54,75593.12,0.0,-1.0,0.0,0.0]
[1779861305963,44.54,75593.12,0.0,-1.0,0.0,0.0]
[1779861311418,44.54,75596.23,0.0,-1.0,0.0,0.0]
[1779861316453,44.54,75597.55,0.0,-1.0,0.0,0.0]
[1779861321488,44.54,75599.84,0.0,-1.0,0.0,0.0]
[1779861323665,44.54,75600.67,0.0,-1.0,0.0,0.0]
[1779861323677,44.54,75600.67,0.0,-1.0,0.0,0.0]
[1779861329544,44.54,75601.0,0.0,-1.0,0.0,0.0]
[1779861334581,44.54,75601.59,0.0,-1.0,0.0,0.0]
[1779861339616,44.54,75601.83,0.0,-1.0,0.0,0.0]
[1779861343543,44.54,75602.13,0.0,-1.0,0.0,0.0]
[1779861348679,44.54,75601.29,0.0,-1.0,0.0,0.0]
[1779861350368,44.54,75601.29,0.0,-1.0,0.0,0.0]
[1779861362908,44.54,75602.15,0.0,-1.0,0.0,0.0]
[1779861368214,44.54,75602.73,0.0,-1.0,0.0,0.0]
[1779861368323,44.54,75602.73,0.0,-1.0,0.0,0.0]
[1779861369826,44.54,75613.49,0.0,-1.0,0.0,0.0]
[1779861374860,44.54,75613.04,0.0,-1.0,0.0,0.0]
[1779861379896,44.54,75614.1,0.0,-1.0,0.0,0.0]
[1779861384327,44.54,75617.06,0.0,-1.0,0.0,0.0]
[1779861388475,44.54,75616.19,0.0,-1.0,0.0,0.0]
[1779861396040,44.54,75607.73,0.0,-1.0,0.0,0.0]
[1779861397073,44.54,75607.73,0.0,-1.0,0.0,0.0]
[1779861401763,44.54,75606.14,0.0,-1.0,0.0,0.0]
[1779861407117,44.54,75604.46,0.0,-1.0,0.0,0.0]
[1779861409131,44.54,75596.76,0.0,-1.0,0.0,0.0]
[1779861414248,44.54,75597.65,0.0,-1.0,0.0,0.0]
[1779861414296,44.54,75597.65,0.0,-1.0,0.0,0.0]
[1779861414337,44.54,75597.65,0.0,-1.0,0.0,0.0]
[1779861419732,44.54,75597.21,0.0,-1.0,0.0,0.0]
[1779861425243,44.54,75602.03,0.0,-1.0,0.0,0.0]
[1779861430278,44.54,75604.62,0.0,-1.0,0.0,0.0]
[1779861435318,44.54,75611.27,0.0,-1.0,0.0,0.0]
[1779861440354,44.54,75606.47,0.0,-1.0,0.0,0.0]
[1779861445388,44.54,75608.3,0.0,-1.0,0.0,0.0]
[1779861450423,44.54,75607.93,0.0,-1.0,0.0,0.0]
[1779861453809,44.54,75608.34,0.0,-1.0,0.0,0.0]
[1779861459486,44.54,75607.81,0.0,-1.0,0.0,0.0]
[1779861464521,44.54,75607.36,0.0,-1.0,0.0,0.0]
[1779861467570,44.54,75606.19,0.0,-1.0,0.0,0.0]
[1779861472577,44.54,75605.65,0.0,-1.0,0.0,0.0]
[1779861477612,44.54,75607.15,0.0,-1.0,0.0,0.0]
[1779861482647,44.54,75608.54,0.0,-1.0,0.0,0.0]
[1779861487682,44.54,75610.01,0.0,-1.0,0.0,0.0]
[1779861492717,44.54,75610.21,0.0,-1.0,0.0,0.0]
[1779861497753,44.54,75609.9,0.0,-1.0,0.0,0.0]
[1779861499892,44.54,75609.9,0.0,-1.0,0.0,0.0]
[1779861499901,44.54,75609.9,0.0,-1.0,0.0,0.0]
[1779861505810,44.54,75614.92,0.0,-1.0,0.0,0.0]
[1779861510846,44.54,75617.07,0.0,-1.0,0.0,0.0]
[1779861515881,44.54,75617.26,0.0,-1.0,0.0,0.0]
[1779861518787,44.54,75617.55,0.0,-1.0,0.0,0.0]
[1779861523338,44.54,75618.6,0.0,-1.0,0.0,0.0]
[1779861528972,44.54,75620.48,0.0,-1.0,0.0,0.0]
[1779861534007,44.54,75621.03,0.0,-1.0,0.0,0.0]
[1779861540049,44.54,75621.07,0.0,-1.0,0.0,0.0]
[1779861545084,44.54,75623.08,0.0,-1.0,0.0,0.0]
[1779861546811,44.54,75623.08,0.0,-1.0,0.0,0.0]
[1779861546913,44.54,75623.08,0.0,-1.0,0.0,0.0]
[1779861552133,44.54,75620.0,0.0,-1.0,0.0,0.0]
[1779861557168,44.54,75617.94,0.0,-1.0,0.0,0.0]
[1779861561911,44.54,75618.65,0.0,-1.0,0.0,0.0]
[1779861567238,44.54,75616.57,0.0,-1.0,0.0,0.0]
[1779861572046,44.54,75617.82,0.0,-1.0,0.0,0.0]
[1779861577315,44.54,75617.51,0.0,-1.0,0.0,0.0]
[1779861582350,44.54,75617.16,0.0,-1.0,0.0,0.0]
[1779861583979,44.54,75617.37,0.0,-1.0,0.0,0.0]
[1779861586550,44.54,75617.84,0.0,-1.0,0.0,0.0]
[1779861586558,44.54,75617.84,0.0,-1.0,0.0,0.0]
[1779861593427,44.54,75619.33,0.0,-1.0,0.0,0.0]
[1779861595441,44.54,75594.87,0.0,-1.0,0.0,0.0]
[1779861596449,44.54,75591.11,0.0,-1.0,0.0,0.0]
[1779861601483,44.54,75595.91,0.0,-1.0,0.0,0.0]
[1779861603497,44.54,75599.96,0.0,-1.0,0.0,0.0]
[1779861605216,44.54,75597.8,0.0,-1.0,0.0,0.0]
[1779861605803,44.54,75599.16,0.0,-1.0,0.0,0.0]
[1779861607156,44.54,75600.26,0.0,-1.0,0.0,0.0]
[1779861611204,44.54,75607.76,0.0,-1.0,0.0,0.0]
[1779861614575,44.54,75615.32,0.0,-1.0,0.0,0.0]
[1779861617973,44.54,75615.0,0.0,-1.0,0.0,0.0]
[1779861623513,44.54,75615.85,0.0,-1.0,0.0,0.0]
[1779861626095,44.54,75614.33,0.0,-1.0,0.0,0.0]
[1779861629403,44.54,75613.7,0.0,-1.0,0.0,0.0]
[1779861634719,44.54,75615.52,0.0,-1.0,0.0,0.0]
[1779861639756,44.54,75615.32,0.0,-1.0,0.0,0.0]
[1779861644795,44.54,75615.14,0.0,-1.0,0.0,0.0]
[1779861649830,44.54,75605.4,0.0,-1.0,0.0,0.0]
[1779861654865,44.54,75601.91,0.0,-1.0,0.0,0.0]
[1779861660907,44.54,75601.96,0.0,-1.0,0.0,0.0]
[1779861665942,44.54,75599.53,0.0,-1.0,0.0,0.0]
[1779861671984,44.54,75600.24,0.0,-1.0,0.0,0.0]
[1779861678026,44.54,75599.26,0.0,-1.0,0.0,0.0]
[1779861684068,44.54,75599.4,0.0,-1.0,0.0,0.0]
[1779861689103,44.54,75599.36,0.0,-1.0,0.0,0.0]
[1779861694138,44.54,75596.34,0.0,-1.0,0.0,0.0]
[1779861699173,44.54,75596.19,0.0,-1.0,0.0,0.0]
[1779861704208,44.54,75596.55,0.0,-1.0,0.0,0.0]
[1779861709243,44.54,75595.53,0.0,-1.0,0.0,0.0]
[1779861713852,44.54,75591.15,0.0,-1.0,0.0,0.0]
[1779861719900,44.54,75587.61,0.0,-1.0,0.0,0.0]
[1779861725355,44.54,75583.98,0.0,-1.0,0.0,0.0]
[1779861730390,44.54,75584.31,0.0,-1.0,0.0,0.0]
[1779861734418,44.54,75591.29,0.0,-1.0,0.0,0.0]
[1779861736974,44.54,75594.89,0.0,-1.0,0.0,0.0]
[1779861737017,44.54,75594.89,0.0,-1.0,0.0,0.0]
[1779861742474,44.54,75596.07,0.0,-1.0,0.0,0.0]
[1779861747509,44.54,75595.32,0.0,-1.0,0.0,0.0]
[1779861753551,44.54,75593.69,0.0,-1.0,0.0,0.0]
[1779861758586,44.54,75593.52,0.0,-1.0,0.0,0.0]
[1779861763621,44.54,75594.58,0.0,-1.0,0.0,0.0]
[1779861768658,44.54,75599.45,0.0,-1.0,0.0,0.0]
[1779861773693,44.54,75601.43,0.0,-1.0,0.0,0.0]
[1779861778728,44.54,75601.21,0.0,-1.0,0.0,0.0]
[1779861783763,44.54,75609.04,0.0,-1.0,0.0,0.0]
[1779861788798,44.54,75611.51,0.0,-1.0,0.0,0.0]
[1779861794839,44.54,75608.34,0.0,-1.0,0.0,0.0]
[1779861799875,44.54,75610.26,0.0,-1.0,0.0,0.0]
[1779861804910,44.54,75609.9,0.0,-1.0,0.0,0.0]
[1779861809949,44.54,75613.45,0.0,-1.0,0.0,0.0]
[1779861814983,44.54,75619.1,0.0,-1.0,0.0,0.0]
[1779861820018,44.54,75624.27,0.0,-1.0,0.0,0.0]
[1779861824055,44.54,75628.12,0.0,-1.0,0.0,0.0]
[1779861825475,44.54,75628.12,0.0,-1.0,0.0,0.0]
[1779861831104,44.54,75629.17,0.0,-1.0,0.0,0.0]
[1779861836138,44.54,75629.71,0.0,-1.0,0.0,0.0]
[1779861841174,44.54,75629.52,0.0,-1.0,0.0,0.0]
[1779861846209,44.54,75633.22,0.0,-1.0,0.0,0.0]
[1779861851244,44.54,75633.34,0.0,-1.0,0.0,0.0]
[1779861856279,44.54,75634.23,0.0,-1.0,0.0,0.0]
[1779861861314,44.54,75632.47,0.0,-1.0,0.0,0.0]
[1779861866349,44.54,75632.87,0.0,-1.0,0.0,0.0]
[1779861872391,44.54,75632.72,0.0,-1.0,0.0,0.0]
[1779861877426,44.54,75628.05,0.0,-1.0,0.0,0.0]
[1779861882461,44.54,75629.12,0.0,-1.0,0.0,0.0]
[1779861890517,44.54,75628.72,0.0,-1.0,0.0,0.0]
[1779861892531,44.54,75620.2,0.0,-1.0,0.0,0.0]
[1779861893538,44.54,75618.77,0.0,-1.0,0.0,0.0]
[1779861899580,44.54,75619.25,0.0,-1.0,0.0,0.0]
[1779861901482,44.54,75619.25,0.0,-1.0,0.0,0.0]
[1779861901717,44.54,75619.25,0.0,-1.0,0.0,0.0]
[1779861907637,44.54,75617.76,0.0,-1.0,0.0,0.0]
[1779861912670,44.54,75617.55,0.0,-1.0,0.0,0.0]
[1779861917707,44.54,75629.71,0.0,-1.0,0.0,0.0]
[1779861918714,44.54,75630.19,0.0,-1.0,0.0,0.0]
[1779861923749,44.54,75630.85,0.0,-1.0,0.0,0.0]
[1779861928784,44.54,75633.26,0.0,-1.0,0.0,0.0]
[1779861933819,44.54,75642.68,0.0,-1.0,0.0,0.0]
[1779861935833,44.54,75648.49,0.0,-1.0,0.0,0.0]
[1779861940868,44.54,75648.87,0.0,-1.0,0.0,0.0]
[1779861945904,44.54,75650.63,0.0,-1.0,0.0,0.0]
[1779861950939,44.54,75652.78,0.0,-1.0,0.0,0.0]
[1779861955974,44.54,75651.95,0.0,-1.0,0.0,0.0]
[1779861957997,44.54,75661.5,0.0,-1.0,0.0,0.0]
[1779861959001,44.54,75663.59,0.0,-1.0,0.0,0.0]
[1779861963704,44.54,75656.77,0.0,-1.0,0.0,0.0]
[1779861963822,44.54,75656.77,0.0,-1.0,0.0,0.0]
[1779861969079,44.54,75660.58,0.0,-1.0,0.0,0.0]
[1779861974119,44.54,75657.48,0.0,-1.0,0.0,0.0]
[1779861979149,44.54,75654.3,0.0,-1.0,0.0,0.0]
[1779861984184,44.54,75653.84,0.0,-1.0,0.0,0.0]
[1779861990226,44.54,75657.16,0.0,-1.0,0.0,0.0]
[1779861991521,44.54,75657.16,0.0,-1.0,0.0,0.0]
[1779861997275,44.54,75657.5,0.0,-1.0,0.0,0.0]
[1779862002310,44.54,75658.89,0.0,-1.0,0.0,0.0]
[1779862004163,44.54,75661.53,0.0,-1.0,0.0,0.0]
[1779862009359,44.54,75664.82,0.0,-1.0,0.0,0.0]
[1779862012380,44.54,75672.08,0.0,-1.0,0.0,0.0]
[1779862017415,44.54,75675.96,0.0,-1.0,0.0,0.0]
[1779862020906,44.54,75676.63,0.0,-1.0,0.0,0.0]
[1779862026478,44.54,75678.02,0.0,-1.0,0.0,0.0]
[1779862030052,44.54,75678.92,0.0,-1.0,0.0,0.0]
[1779862035541,44.54,75668.06,0.0,-1.0,0.0,0.0]
[1779862036548,44.54,75666.19,0.0,-1.0,0.0,0.0]
[1779862041583,44.54,75669.48,0.0,-1.0,0.0,0.0]
[1779862045709,44.54,75664.85,0.0,-1.0,0.0,0.0]
[1779862045924,44.54,75664.85,0.0,-1.0,0.0,0.0]
[1779862051653,44.54,75667.81,0.0,-1.0,0.0,0.0]
[1779862056688,44.54,75665.31,0.0,-1.0,0.0,0.0]
[1779862061722,44.54,75667.61,0.0,-1.0,0.0,0.0]
[1779862066758,44.54,75667.68,0.0,-1.0,0.0,0.0]
[1779862067228,44.54,75667.68,0.0,-1.0,0.0,0.0]
[1779862069779,44.54,75654.03,0.0,-1.0,0.0,0.0]
[1779862070786,44.54,75648.94,0.0,-1.0,0.0,0.0]
[1779862071796,44.54,75648.94,0.0,-1.0,0.0,0.0]
[1779862076785,44.54,75648.5,0.0,-1.0,0.0,0.0]
[1779862081865,44.54,75652.33,0.0,-1.0,0.0,0.0]
[1779862087190,44.54,75655.67,0.0,-1.0,0.0,0.0]
[1779862088807,44.54,75655.26,0.0,-1.0,0.0,0.0]
[1779862093059,44.54,75651.84,0.0,-1.0,0.0,0.0]
[1779862098984,44.54,75652.83,0.0,-1.0,0.0,0.0]
[1779862103014,44.54,75661.34,0.0,-1.0,0.0,0.0]
[1779862106037,44.54,75672.2,0.0,-1.0,0.0,0.0]
[1779862108052,44.54,75681.02,0.0,-1.0,0.0,0.0]
[1779862110066,44.54,75686.62,0.0,-1.0,0.0,0.0]
[1779862115101,44.54,75686.06,0.0,-1.0,0.0,0.0]
[1779862118605,44.54,75688.5,0.0,-1.0,0.0,0.0]
[1779862119690,44.54,75687.82,0.0,-1.0,0.0,0.0]
[1779862123158,44.54,75678.37,0.0,-1.0,0.0,0.0]
[1779862129201,44.54,75679.26,0.0,-1.0,0.0,0.0]
[1779862133905,44.54,75679.08,0.0,-1.0,0.0,0.0]
[1779862139273,44.54,75683.7,0.0,-1.0,0.0,0.0]
[1779862144309,44.54,75685.27,0.0,-1.0,0.0,0.0]
[1779862149345,44.54,75679.81,0.0,-1.0,0.0,0.0]
[1779862154379,44.54,75681.63,0.0,-1.0,0.0,0.0]
[1779862160421,44.54,75680.52,0.0,-1.0,0.0,0.0]
[1779862165456,44.54,75679.27,0.0,-1.0,0.0,0.0]
[1779862170493,44.54,75675.09,0.0,-1.0,0.0,0.0]
[1779862176536,44.54,75676.62,0.0,-1.0,0.0,0.0]
[1779862181571,44.54,75676.81,0.0,-1.0,0.0,0.0]
[1779862186606,44.54,75681.05,0.0,-1.0,0.0,0.0]
[1779862191641,44.54,75683.73,0.0,-1.0,0.0,0.0]
[1779862196677,44.54,75686.43,0.0,-1.0,0.0,0.0]
[1779862201712,44.54,75685.93,0.0,-1.0,0.0,0.0]
[1779862206748,44.54,75678.49,0.0,-1.0,0.0,0.0]
[1779862207587,44.54,75678.49,0.0,-1.0,0.0,0.0]
[1779862207696,44.54,75678.49,0.0,-1.0,0.0,0.0]
[1779862212790,44.54,75680.41,0.0,-1.0,0.0,0.0]
[1779862217825,44.54,75674.31,0.0,-1.0,0.0,0.0]
[1779862222860,44.54,75673.32,0.0,-1.0,0.0,0.0]
[1779862225847,44.54,75668.92,0.0,-1.0,0.0,0.0]
[1779862230916,44.54,75667.51,0.0,-1.0,0.0,0.0]
[1779862236958,44.54,75667.83,0.0,-1.0,0.0,0.0]
[1779862241993,44.54,75664.84,0.0,-1.0,0.0,0.0]
[1779862247029,44.54,75652.04,0.0,-1.0,0.0,0.0]
[1779862249043,44.54,75651.14,0.0,-1.0,0.0,0.0]
[1779862254079,44.54,75651.18,0.0,-1.0,0.0,0.0]
[1779862256920,44.54,75650.98,0.0,-1.0,0.0,0.0]
[1779862262134,44.54,75651.58,0.0,-1.0,0.0,0.0]
[1779862267169,44.54,75651.38,0.0,-1.0,0.0,0.0]
[1779862272204,44.54,75652.64,0.0,-1.0,0.0,0.0]
[1779862277239,44.54,75652.26,0.0,-1.0,0.0,0.0]
[1779862282274,44.54,75651.46,0.0,-1.0,0.0,0.0]
[1779862287309,44.54,75652.63,0.0,-1.0,0.0,0.0]
[1779862292344,44.54,75644.17,0.0,-1.0,0.0,0.0]
[1779862297380,44.54,75636.26,0.0,-1.0,0.0,0.0]
[1779862298387,44.54,75629.62,0.0,-1.0,0.0,0.0]
[1779862300401,44.54,75626.31,0.0,-1.0,0.0,0.0]
[1779862301408,44.54,75617.52,0.0,-1.0,0.0,0.0]
[1779862302415,44.54,75615.52,0.0,-1.0,0.0,0.0]
[1779862304652,44.54,75615.27,0.0,-1.0,0.0,0.0]
[1779862310471,44.54,75615.73,0.0,-1.0,0.0,0.0]
[1779862312681,44.54,75618.64,0.0,-1.0,0.0,0.0]
[1779862318528,44.54,75617.25,0.0,-1.0,0.0,0.0]
[1779862323584,44.54,75614.88,0.0,-1.0,0.0,0.0]
[1779862328619,44.54,75616.5,0.0,-1.0,0.0,0.0]
[1779862333654,44.54,75616.16,0.0,-1.0,0.0,0.0]
[1779862338689,44.54,75615.66,0.0,-1.0,0.0,0.0]
[1779862343724,44.54,75610.82,0.0,-1.0,0.0,0.0]
[1779862348759,44.54,75601.18,0.0,-1.0,0.0,0.0]
[1779862353808,44.54,75601.14,0.0,-1.0,0.0,0.0]
[1779862356829,44.54,75608.62,0.0,-1.0,0.0,0.0]
[1779862362871,44.54,75609.0,0.0,-1.0,0.0,0.0]
[1779862367906,44.54,75605.33,0.0,-1.0,0.0,0.0]
[1779862372941,44.54,75603.83,0.0,-1.0,0.0,0.0]
[1779862379990,44.54,75601.94,0.0,-1.0,0.0,0.0]
[1779862385025,44.54,75608.62,0.0,-1.0,0.0,0.0]
[1779862390060,44.54,75611.62,0.0,-1.0,0.0,0.0]
[1779862395095,44.54,75618.97,0.0,-1.0,0.0,0.0]
[1779862400130,44.54,75626.74,0.0,-1.0,0.0,0.0]
[1779862400862,44.54,75626.74,0.0,-1.0,0.0,0.0]
[1779862406172,44.54,75631.96,0.0,-1.0,0.0,0.0]
[1779862411207,44.54,75628.6,0.0,-1.0,0.0,0.0]
[1779862416242,44.54,75628.79,0.0,-1.0,0.0,0.0]
[1779862421276,44.54,75631.58,0.0,-1.0,0.0,0.0]
[1779862426312,44.54,75632.81,0.0,-1.0,0.0,0.0]
[1779862431347,44.54,75633.16,0.0,-1.0,0.0,0.0]
[1779862436381,44.54,75635.03,0.0,-1.0,0.0,0.0]
[1779862442424,44.54,75634.73,0.0,-1.0,0.0,0.0]
[1779862448466,44.54,75635.09,0.0,-1.0,0.0,0.0]
[1779862453501,44.54,75634.95,0.0,-1.0,0.0,0.0]
[1779862458536,44.54,75636.79,0.0,-1.0,0.0,0.0]
[1779862465585,44.54,75639.09,0.0,-1.0,0.0,0.0]
[1779862470620,44.54,75637.71,0.0,-1.0,0.0,0.0]
[1779862475655,44.54,75637.99,0.0,-1.0,0.0,0.0]
[1779862480690,44.54,75638.41,0.0,-1.0,0.0,0.0]
[1779862485725,44.54,75638.73,0.0,-1.0,0.0,0.0]
[1779862490760,44.54,75639.1,0.0,-1.0,0.0,0.0]
[1779862495795,44.54,75638.65,0.0,-1.0,0.0,0.0]
[1779862498820,44.54,75631.46,0.0,-1.0,0.0,0.0]
[1779862501842,44.54,75621.41,0.0,-1.0,0.0,0.0]
[1779862503866,44.54,75612.34,0.0,-1.0,0.0,0.0]
[1779862505881,44.54,75610.95,0.0,-1.0,0.0,0.0]
[1779862510916,44.54,75605.25,0.0,-1.0,0.0,0.0]
[1779862513860,44.54,75603.85,0.0,-1.0,0.0,0.0]
[1779862515953,44.54,75612.07,0.0,-1.0,0.0,0.0]
[1779862517281,44.54,75612.07,0.0,-1.0,0.0,0.0]
[1779862518843,44.54,75613.6,0.0,-1.0,0.0,0.0]
[1779862520999,44.54,75592.83,0.0,-1.0,0.0,0.0]
[1779862522003,44.54,75578.37,0.0,-1.0,0.0,0.0]
[1779862523009,44.54,75578.32,0.0,-1.0,0.0,0.0]
[1779862524146,44.54,75578.32,0.0,-1.0,0.0,0.0]
[1779862525263,44.54,75578.32,0.0,-1.0,0.0,0.0]
[1779862531072,44.54,75584.43,0.0,-1.0,0.0,0.0]
[1779862536108,44.54,75589.93,0.0,-1.0,0.0,0.0]
[1779862541143,44.54,75589.37,0.0,-1.0,0.0,0.0]
[1779862546185,44.54,75588.26,0.0,-1.0,0.0,0.0]
[1779862546895,44.54,75588.1,0.0,-1.0,0.0,0.0]
[1779862554234,44.54,75591.61,0.0,-1.0,0.0,0.0]
[1779862558261,44.54,75595.67,0.0,-1.0,0.0,0.0]
[1779862563297,44.54,75594.33,0.0,-1.0,0.0,0.0]
[1779862568333,44.54,75592.88,0.0,-1.0,0.0,0.0]
[1779862573368,44.54,75592.43,0.0,-1.0,0.0,0.0]
[1779862575382,44.54,75585.28,0.0,-1.0,0.0,0.0]
[1779862580417,44.54,75586.2,0.0,-1.0,0.0,0.0]
[1779862582235,44.54,75591.78,0.0,-1.0,0.0,0.0]
[1779862587466,44.54,75593.17,0.0,-1.0,0.0,0.0]
[1779862592501,44.54,75592.63,0.0,-1.0,0.0,0.0]
[1779862597536,44.54,75593.39,0.0,-1.0,0.0,0.0]
[1779862602571,44.54,75592.37,0.0,-1.0,0.0,0.0]
[1779862607606,44.54,75592.93,0.0,-1.0,0.0,0.0]
[1779862612641,44.54,75590.71,0.0,-1.0,0.0,0.0]
[1779862618682,44.54,75588.33,0.0,-1.0,0.0,0.0]
[1779862623719,44.54,75588.06,0.0,-1.0,0.0,0.0]
[1779862628753,44.54,75603.98,0.0,-1.0,0.0,0.0]
[1779862629760,44.54,75606.05,0.0,-1.0,0.0,0.0]
[1779862634795,44.54,75611.84,0.0,-1.0,0.0,0.0]
[1779862642853,44.54,75612.97,0.0,-1.0,0.0,0.0]
[1779862647888,44.54,75612.69,0.0,-1.0,0.0,0.0]
[1779862650909,44.54,75621.2,0.0,-1.0,0.0,0.0]
[1779862652923,44.54,75621.56,0.0,-1.0,0.0,0.0]
[1779862657958,44.54,75626.91,0.0,-1.0,0.0,0.0]
[1779862658965,44.54,75633.81,0.0,-1.0,0.0,0.0]
[1779862660978,44.54,75635.52,0.0,-1.0,0.0,0.0]
[1779862666014,44.54,75637.03,0.0,-1.0,0.0,0.0]
[1779862671049,44.54,75635.87,0.0,-1.0,0.0,0.0]
[1779862673443,44.54,75636.49,0.0,-1.0,0.0,0.0]
[1779862681119,44.54,75635.27,0.0,-1.0,0.0,0.0]
[1779862686154,44.54,75634.99,0.0,-1.0,0.0,0.0]
[1779862688169,44.54,75622.38,0.0,-1.0,0.0,0.0]
[1779862689175,44.54,75621.65,0.0,-1.0,0.0,0.0]
[1779862694210,44.54,75621.63,0.0,-1.0,0.0,0.0]
[1779862699246,44.54,75618.21,0.0,-1.0,0.0,0.0]
[1779862704281,44.54,75617.69,0.0,-1.0,0.0,0.0]
[1779862710323,44.54,75616.93,0.0,-1.0,0.0,0.0]
[1779862715357,44.54,75618.68,0.0,-1.0,0.0,0.0]
[1779862720099,44.54,75618.75,0.0,-1.0,0.0,0.0]
[1779862725429,44.54,75617.55,0.0,-1.0,0.0,0.0]
[1779862726435,44.54,75610.24,0.0,-1.0,0.0,0.0]
[1779862727442,44.54,75607.42,0.0,-1.0,0.0,0.0]
[1779862730463,44.54,75600.12,0.0,-1.0,0.0,0.0]
[1779862737513,44.54,75599.89,0.0,-1.0,0.0,0.0]
[1779862742548,44.54,75599.88,0.0,-1.0,0.0,0.0]
[1779862744185,44.54,75599.5,0.0,-1.0,0.0,0.0]
[1779862749598,44.54,75602.04,0.0,-1.0,0.0,0.0]
[1779862754633,44.54,75602.11,0.0,-1.0,0.0,0.0]
[1779862760675,44.54,75602.07,0.0,-1.0,0.0,0.0]
[1779862765710,44.54,75602.11,0.0,-1.0,0.0,0.0]
[1779862770745,44.54,75606.2,0.0,-1.0,0.0,0.0]
[1779862776787,44.54,75606.58,0.0,-1.0,0.0,0.0]
[1779862782829,44.54,75606.42,0.0,-1.0,0.0,0.0]
[1779862787864,44.54,75606.15,0.0,-1.0,0.0,0.0]
[1779862794913,44.54,75606.36,0.0,-1.0,0.0,0.0]
[1779862796927,44.54,75613.59,0.0,-1.0,0.0,0.0]
[1779862801962,44.54,75615.09,0.0,-1.0,0.0,0.0]
[1779862806997,44.54,75615.52,0.0,-1.0,0.0,0.0]
[1779862814046,44.54,75615.35,0.0,-1.0,0.0,0.0]
[1779862819087,44.54,75617.27,0.0,-1.0,0.0,0.0]
[1779862822973,44.54,75617.64,0.0,-1.0,0.0,0.0]
[1779862832179,44.54,75617.23,0.0,-1.0,0.0,0.0]
[1779862838221,44.54,75616.38,0.0,-1.0,0.0,0.0]
[1779862843255,44.54,75615.61,0.0,-1.0,0.0,0.0]
[1779862848291,44.54,75617.23,0.0,-1.0,0.0,0.0]
[1779862853326,44.54,75616.75,0.0,-1.0,0.0,0.0]
[1779862856475,44.54,75616.55,0.0,-1.0,0.0,0.0]
[1779862864403,44.54,75617.16,0.0,-1.0,0.0,0.0]
[1779862865410,44.54,75624.21,0.0,-1.0,0.0,0.0]
[1779862866416,44.54,75626.25,0.0,-1.0,0.0,0.0]
[1779862871452,44.54,75624.63,0.0,-1.0,0.0,0.0]
[1779862879508,44.54,75621.97,0.0,-1.0,0.0,0.0]
[1779862884543,44.54,75621.94,0.0,-1.0,0.0,0.0]
[1779862891592,44.54,75621.49,0.0,-1.0,0.0,0.0]
[1779862895620,44.54,75613.58,0.0,-1.0,0.0,0.0]
[1779862900655,44.54,75612.67,0.0,-1.0,0.0,0.0]
[1779862905690,44.54,75612.53,0.0,-1.0,0.0,0.0]
[1779862907704,44.54,75604.79,0.0,-1.0,0.0,0.0]
[1779862908711,44.54,75596.72,0.0,-1.0,0.0,0.0]
[1779862909718,44.54,75592.9,0.0,-1.0,0.0,0.0]
[1779862914753,44.54,75592.35,0.0,-1.0,0.0,0.0]
[1779862919787,44.54,75592.44,0.0,-1.0,0.0,0.0]
[1779862924823,44.54,75594.71,0.0,-1.0,0.0,0.0]
[1779862929859,44.54,75595.9,0.0,-1.0,0.0,0.0]
[1779862930885,44.54,75595.9,0.0,-1.0,0.0,0.0]
[1779862931379,44.54,75595.9,0.0,-1.0,0.0,0.0]
[1779862933887,44.54,75587.61,0.0,-1.0,0.0,0.0]
[1779862935901,44.54,75579.4,0.0,-1.0,0.0,0.0]
[1779862940936,44.54,75581.24,0.0,-1.0,0.0,0.0]
[1779862945971,44.54,75583.77,0.0,-1.0,0.0,0.0]
[1779862948430,44.54,75583.52,0.0,-1.0,0.0,0.0]
[1779862948883,44.54,75583.52,0.0,-1.0,0.0,0.0]
[1779862954029,44.54,75583.69,0.0,-1.0,0.0,0.0]
[1779862959067,44.54,75583.13,0.0,-1.0,0.0,0.0]
[1779862964157,44.54,75585.74,0.0,-1.0,0.0,0.0]
[1779862968185,44.54,75591.42,0.0,-1.0,0.0,0.0]
[1779862973219,44.54,75588.14,0.0,-1.0,0.0,0.0]
[1779862978254,44.54,75588.19,0.0,-1.0,0.0,0.0]
[1779862983290,44.54,75584.16,0.0,-1.0,0.0,0.0]
[1779862989337,44.54,75583.2,0.0,-1.0,0.0,0.0]
[1779862994372,44.54,75595.86,0.0,-1.0,0.0,0.0]
[1779862996386,44.54,75608.18,0.0,-1.0,0.0,0.0]
[1779862998122,44.54,75608.18,0.0,-1.0,0.0,0.0]
[1779862998194,44.54,75610.14,0.0,-1.0,0.0,0.0]
[1779862998852,44.54,75610.14,0.0,-1.0,0.0,0.0]
[1779863004442,44.54,75615.03,0.0,-1.0,0.0,0.0]
[1779863005359,44.54,75615.03,0.0,-1.0,0.0,0.0]
[1779863006373,44.54,75614.78,0.0,-1.0,0.0,0.0]
[1779863011491,44.54,75614.26,0.0,-1.0,0.0,0.0]
[1779863016525,44.54,75616.21,0.0,-1.0,0.0,0.0]
[1779863021560,44.54,75614.16,0.0,-1.0,0.0,0.0]
[1779863023575,44.54,75604.11,0.0,-1.0,0.0,0.0]
[1779863024582,44.54,75598.44,0.0,-1.0,0.0,0.0]
[1779863029617,44.54,75599.57,0.0,-1.0,0.0,0.0]
[1779863034651,44.54,75609.56,0.0,-1.0,0.0,0.0]
[1779863040694,44.54,75610.98,0.0,-1.0,0.0,0.0]
[1779863042466,44.54,75611.48,0.0,-1.0,0.0,0.0]
[1779863047743,44.54,75613.7,0.0,-1.0,0.0,0.0]
[1779863052778,44.54,75613.84,0.0,-1.0,0.0,0.0]
[1779863060834,44.54,75612.84,0.0,-1.0,0.0,0.0]
[1779863067882,44.54,75612.92,0.0,-1.0,0.0,0.0]
[1779863072917,44.54,75612.96,0.0,-1.0,0.0,0.0]
[1779863079970,44.54,75613.47,0.0,-1.0,0.0,0.0]
[1779863085008,44.54,75611.87,0.0,-1.0,0.0,0.0]
[1779863090045,44.54,75609.35,0.0,-1.0,0.0,0.0]
[1779863095080,44.54,75610.43,0.0,-1.0,0.0,0.0]
[1779863100115,44.54,75610.2,0.0,-1.0,0.0,0.0]
[1779863107164,44.54,75610.13,0.0,-1.0,0.0,0.0]
[1779863113206,44.54,75608.15,0.0,-1.0,0.0,0.0]
[1779863118240,44.54,75607.7,0.0,-1.0,0.0,0.0]
[1779863123093,44.54,75609.39,0.0,-1.0,0.0,0.0]
[1779863128313,44.54,75609.35,0.0,-1.0,0.0,0.0]
[1779863130328,44.54,75599.2,0.0,-1.0,0.0,0.0]
[1779863131341,44.54,75595.82,0.0,-1.0,0.0,0.0]
[1779863136370,44.54,75595.43,0.0,-1.0,0.0,0.0]
[1779863140398,44.54,75604.21,0.0,-1.0,0.0,0.0]
[1779863145435,44.54,75608.16,0.0,-1.0,0.0,0.0]
[1779863150470,44.54,75607.69,0.0,-1.0,0.0,0.0]
[1779863155505,44.54,75611.09,0.0,-1.0,0.0,0.0]
[1779863168596,44.54,75611.05,0.0,-1.0,0.0,0.0]
[1779863172624,44.54,75603.89,0.0,-1.0,0.0,0.0]
[1779863177658,44.54,75603.26,0.0,-1.0,0.0,0.0]
[1779863182694,44.54,75605.83,0.0,-1.0,0.0,0.0]
[1779863187729,44.54,75606.47,0.0,-1.0,0.0,0.0]
[1779863192764,44.54,75605.52,0.0,-1.0,0.0,0.0]
[1779863198368,44.54,75603.61,0.0,-1.0,0.0,0.0]
[1779863204848,44.54,75603.14,0.0,-1.0,0.0,0.0]
[1779863213911,44.54,75602.8,0.0,-1.0,0.0,0.0]
[1779863218946,44.54,75602.34,0.0,-1.0,0.0,0.0]
[1779863223981,44.54,75605.25,0.0,-1.0,0.0,0.0]
[1779863230023,44.54,75605.95,0.0,-1.0,0.0,0.0]
[1779863235059,44.54,75610.13,0.0,-1.0,0.0,0.0]
[1779863242108,44.54,75610.17,0.0,-1.0,0.0,0.0]
[1779863247146,44.54,75610.02,0.0,-1.0,0.0,0.0]
[1779863252181,44.54,75610.19,0.0,-1.0,0.0,0.0]
[1779863257217,44.54,75609.95,0.0,-1.0,0.0,0.0]
[1779863262254,44.54,75610.79,0.0,-1.0,0.0,0.0]
[1779863267289,44.54,75612.06,0.0,-1.0,0.0,0.0]
[1779863272323,44.54,75612.44,0.0,-1.0,0.0,0.0]
[1779863277359,44.54,75612.9,0.0,-1.0,0.0,0.0]
[1779863282394,44.54,75614.84,0.0,-1.0,0.0,0.0]
[1779863287429,44.54,75613.61,0.0,-1.0,0.0,0.0]
[1779863292464,44.54,75613.55,0.0,-1.0,0.0,0.0]
[1779863300520,44.54,75613.91,0.0,-1.0,0.0,0.0]
[1779863305555,44.54,75613.86,0.0,-1.0,0.0,0.0]
[1779863311598,44.54,75613.82,0.0,-1.0,0.0,0.0]
[1779863316632,44.54,75613.65,0.0,-1.0,0.0,0.0]
[1779863321669,44.54,75613.99,0.0,-1.0,0.0,0.0]
[1779863328720,44.54,75613.75,0.0,-1.0,0.0,0.0]
[1779863330017,44.54,75613.75,0.0,-1.0,0.0,0.0]
[1779863335769,44.54,75623.43,0.0,-1.0,0.0,0.0]
[1779863337783,44.54,75630.26,0.0,-1.0,0.0,0.0]
[1779863341811,44.54,75632.14,0.0,-1.0,0.0,0.0]
[1779863346846,44.54,75632.4,0.0,-1.0,0.0,0.0]
[1779863351881,44.54,75632.33,0.0,-1.0,0.0,0.0]
[1779863356916,44.54,75632.31,0.0,-1.0,0.0,0.0]
[1779863361951,44.54,75632.21,0.0,-1.0,0.0,0.0]
[1779863366986,44.54,75632.03,0.0,-1.0,0.0,0.0]
[1779863372021,44.54,75630.29,0.0,-1.0,0.0,0.0]
[1779863378063,44.54,75629.87,0.0,-1.0,0.0,0.0]
[1779863380966,44.54,75629.83,0.0,-1.0,0.0,0.0]
[1779863386119,44.54,75628.74,0.0,-1.0,0.0,0.0]
[1779863392163,44.54,75628.03,0.0,-1.0,0.0,0.0]
[1779863397199,44.54,75625.16,0.0,-1.0,0.0,0.0]
[1779863402234,44.54,75625.52,0.0,-1.0,0.0,0.0]
[1779863407270,44.54,75625.33,0.0,-1.0,0.0,0.0]
[1779863412305,44.54,75625.37,0.0,-1.0,0.0,0.0]
[1779863417339,44.54,75626.1,0.0,-1.0,0.0,0.0]
[1779863422375,44.54,75629.01,0.0,-1.0,0.0,0.0]
[1779863427410,44.54,75629.83,0.0,-1.0,0.0,0.0]
[1779863430431,44.54,75639.64,0.0,-1.0,0.0,0.0]
[1779863432445,44.54,75648.91,0.0,-1.0,0.0,0.0]
[1779863436473,44.54,75650.4,0.0,-1.0,0.0,0.0]
[1779863440501,44.54,75657.56,0.0,-1.0,0.0,0.0]
[1779863442515,44.54,75660.14,0.0,-1.0,0.0,0.0]
[1779863447550,44.54,75660.31,0.0,-1.0,0.0,0.0]
[1779863451349,44.54,75659.64,0.0,-1.0,0.0,0.0]
[1779863452585,44.54,75667.02,0.0,-1.0,0.0,0.0]
[1779863453592,44.54,75670.46,0.0,-1.0,0.0,0.0]
[1779863457620,44.54,75682.73,0.0,-1.0,0.0,0.0]
[1779863458627,44.54,75683.87,0.0,-1.0,0.0,0.0]
[1779863462655,44.54,75690.95,0.0,-1.0,0.0,0.0]
[1779863464669,44.54,75692.29,0.0,-1.0,0.0,0.0]
[1779863469704,44.54,75693.37,0.0,-1.0,0.0,0.0]
[1779863473054,44.54,75693.13,0.0,-1.0,0.0,0.0]
[1779863474396,44.54,75693.01,0.0,-1.0,0.0,0.0]
[1779863479774,44.54,75692.93,0.0,-1.0,0.0,0.0]
[1779863483802,44.54,75680.5,0.0,-1.0,0.0,0.0]
[1779863484808,44.54,75670.83,0.0,-1.0,0.0,0.0]
[1779863485816,44.54,75668.46,0.0,-1.0,0.0,0.0]
[1779863490853,44.54,75668.1,0.0,-1.0,0.0,0.0]
[1779863495888,44.54,75668.77,0.0,-1.0,0.0,0.0]
[1779863500923,44.54,75667.95,0.0,-1.0,0.0,0.0]
[1779863505959,44.54,75669.59,0.0,-1.0,0.0,0.0]
[1779863510993,44.54,75669.96,0.0,-1.0,0.0,0.0]
[1779863516029,44.54,75670.39,0.0,-1.0,0.0,0.0]
[1779863518088,44.54,75670.19,0.0,-1.0,0.0,0.0]
[1779863518297,44.54,75670.19,0.0,-1.0,0.0,0.0]
[1779863523078,44.54,75659.34,0.0,-1.0,0.0,0.0]
[1779863526099,44.54,75657.99,0.0,-1.0,0.0,0.0]
[1779863531135,44.54,75654.7,0.0,-1.0,0.0,0.0]
[1779863536170,44.54,75650.15,0.0,-1.0,0.0,0.0]
[1779863541205,44.54,75649.65,0.0,-1.0,0.0,0.0]
[1779863546240,44.54,75642.86,0.0,-1.0,0.0,0.0]
[1779863548254,44.54,75640.94,0.0,-1.0,0.0,0.0]
[1779863549970,44.54,75640.46,0.0,-1.0,0.0,0.0]
[1779863555303,44.54,75639.83,0.0,-1.0,0.0,0.0]
[1779863560338,44.54,75639.67,0.0,-1.0,0.0,0.0]
[1779863565374,44.54,75639.5,0.0,-1.0,0.0,0.0]
[1779863570409,44.54,75638.69,0.0,-1.0,0.0,0.0]
[1779863572151,44.54,75638.34,0.0,-1.0,0.0,0.0]
[1779863577458,44.54,75638.8,0.0,-1.0,0.0,0.0]
[1779863582492,44.54,75638.65,0.0,-1.0,0.0,0.0]
[1779863587527,44.54,75637.95,0.0,-1.0,0.0,0.0]
[1779863592563,44.54,75640.86,0.0,-1.0,0.0,0.0]
[1779863596591,44.54,75649.66,0.0,-1.0,0.0,0.0]
[1779863601626,44.54,75650.64,0.0,-1.0,0.0,0.0]
[1779863606661,44.54,75654.03,0.0,-1.0,0.0,0.0]
[1779863611696,44.54,75654.31,0.0,-1.0,0.0,0.0]
[1779863617738,44.54,75653.73,0.0,-1.0,0.0,0.0]
[1779863622774,44.54,75653.44,0.0,-1.0,0.0,0.0]
[1779863627808,44.54,75654.94,0.0,-1.0,0.0,0.0]
[1779863631837,44.54,75647.81,0.0,-1.0,0.0,0.0]
[1779863632713,44.54,75647.81,0.0,-1.0,0.0,0.0]
[1779863637879,44.54,75652.36,0.0,-1.0,0.0,0.0]
[1779863638746,44.54,75652.36,0.0,-1.0,0.0,0.0]
[1779863643927,44.54,75649.14,0.0,-1.0,0.0,0.0]
[1779863648962,44.54,75645.4,0.0,-1.0,0.0,0.0]
[1779863653997,44.54,75645.29,0.0,-1.0,0.0,0.0]
[1779863657018,44.54,75636.09,0.0,-1.0,0.0,0.0]
[1779863659032,44.54,75634.35,0.0,-1.0,0.0,0.0]
[1779863664067,44.54,75634.24,0.0,-1.0,0.0,0.0]
[1779863669102,44.54,75632.62,0.0,-1.0,0.0,0.0]
[1779863675144,44.54,75632.4,0.0,-1.0,0.0,0.0]
[1779863680179,44.54,75632.78,0.0,-1.0,0.0,0.0]
[1779863685214,44.54,75635.4,0.0,-1.0,0.0,0.0]
[1779863688235,44.54,75626.39,0.0,-1.0,0.0,0.0]
[1779863690248,44.54,75627.2,0.0,-1.0,0.0,0.0]
[1779863695284,44.54,75625.32,0.0,-1.0,0.0,0.0]
[1779863701326,44.54,75625.47,0.0,-1.0,0.0,0.0]
[1779863704347,44.54,75632.66,0.0,-1.0,0.0,0.0]
[1779863705354,44.54,75641.76,0.0,-1.0,0.0,0.0]
[1779863706361,44.54,75644.77,0.0,-1.0,0.0,0.0]
[1779863711396,44.54,75639.11,0.0,-1.0,0.0,0.0]
[1779863715424,44.54,75631.63,0.0,-1.0,0.0,0.0]
[1779863716251,44.54,75631.63,0.0,-1.0,0.0,0.0]
[1779863721465,44.54,75631.9,0.0,-1.0,0.0,0.0]
[1779863726501,44.54,75633.27,0.0,-1.0,0.0,0.0]
[1779863731537,44.54,75632.87,0.0,-1.0,0.0,0.0]
[1779863736336,44.54,75636.09,0.0,-1.0,0.0,0.0]
[1779863741607,44.54,75637.81,0.0,-1.0,0.0,0.0]
[1779863746642,44.54,75625.78,0.0,-1.0,0.0,0.0]
[1779863747649,44.54,75622.33,0.0,-1.0,0.0,0.0]
[1779863752684,44.54,75622.86,0.0,-1.0,0.0,0.0]
[1779863757719,44.54,75623.2,0.0,-1.0,0.0,0.0]
[1779863762769,44.54,75617.12,0.0,-1.0,0.0,0.0]
[1779863767803,44.54,75622.89,0.0,-1.0,0.0,0.0]
[1779863770831,44.54,75632.5,0.0,-1.0,0.0,0.0]
[1779863771899,44.54,75632.5,0.0,-1.0,0.0,0.0]
[1779863779894,44.54,75635.49,0.0,-1.0,0.0,0.0]
[1779863784929,44.54,75636.11,0.0,-1.0,0.0,0.0]
[1779863789964,44.54,75635.92,0.0,-1.0,0.0,0.0]
[1779863800034,44.54,75636.22,0.0,-1.0,0.0,0.0]
[1779863802048,44.54,75654.66,0.0,-1.0,0.0,0.0]
[1779863803054,44.54,75663.9,0.0,-1.0,0.0,0.0]
[1779863804062,44.54,75661.34,0.0,-1.0,0.0,0.0]
[1779863809097,44.54,75665.94,0.0,-1.0,0.0,0.0]
[1779863814132,44.54,75673.05,0.0,-1.0,0.0,0.0]
[1779863820174,44.54,75672.97,0.0,-1.0,0.0,0.0]
[1779863825208,44.54,75673.94,0.0,-1.0,0.0,0.0]
[1779863830245,44.54,75672.33,0.0,-1.0,0.0,0.0]
[1779863835281,44.54,75678.52,0.0,-1.0,0.0,0.0]
[1779863838441,44.54,75682.79,0.0,-1.0,0.0,0.0]
[1779863842524,44.54,75684.1,0.0,-1.0,0.0,0.0]
[1779863848373,44.54,75688.89,0.0,-1.0,0.0,0.0]
[1779863853408,44.54,75687.04,0.0,-1.0,0.0,0.0]
[1779863858443,44.54,75689.09,0.0,-1.0,0.0,0.0]
[1779863863477,44.54,75687.81,0.0,-1.0,0.0,0.0]
[1779863868513,44.54,75688.53,0.0,-1.0,0.0,0.0]
[1779863873548,44.54,75688.94,0.0,-1.0,0.0,0.0]
[1779863878583,44.54,75688.53,0.0,-1.0,0.0,0.0]
[1779863883618,44.54,75685.08,0.0,-1.0,0.0,0.0]
[1779863885052,44.54,75685.08,0.0,-1.0,0.0,0.0]
[1779863890667,44.54,75685.74,0.0,-1.0,0.0,0.0]
[1779863895705,44.54,75688.45,0.0,-1.0,0.0,0.0]
[1779863900740,44.54,75683.47,0.0,-1.0,0.0,0.0]
[1779863901747,44.54,75671.81,0.0,-1.0,0.0,0.0]
[1779863902753,44.54,75671.21,0.0,-1.0,0.0,0.0]
[1779863907789,44.54,75670.62,0.0,-1.0,0.0,0.0]
[1779863912824,44.54,75669.85,0.0,-1.0,0.0,0.0]
[1779863917863,44.54,75669.88,0.0,-1.0,0.0,0.0]
[1779863918590,44.54,75669.88,0.0,-1.0,0.0,0.0]
[1779863924220,44.54,75669.81,0.0,-1.0,0.0,0.0]
[1779863929946,44.54,75671.0,0.0,-1.0,0.0,0.0]
[1779863934982,44.54,75670.62,0.0,-1.0,0.0,0.0]
[1779863940027,44.54,75663.88,0.0,-1.0,0.0,0.0]
[1779863945061,44.54,75665.08,0.0,-1.0,0.0,0.0]
[1779863950100,44.54,75664.65,0.0,-1.0,0.0,0.0]
[1779863955135,44.54,75664.53,0.0,-1.0,0.0,0.0]
[1779863962183,44.54,75664.37,0.0,-1.0,0.0,0.0]
[1779863967219,44.54,75664.18,0.0,-1.0,0.0,0.0]
[1779863972254,44.54,75664.27,0.0,-1.0,0.0,0.0]
[1779863977289,44.54,75664.41,0.0,-1.0,0.0,0.0]
[1779863982324,44.54,75665.49,0.0,-1.0,0.0,0.0]
[1779863987359,44.54,75663.4,0.0,-1.0,0.0,0.0]
[1779863992394,44.54,75663.84,0.0,-1.0,0.0,0.0]
[1779863997429,44.54,75662.8,0.0,-1.0,0.0,0.0]
[1779864002464,44.54,75662.22,0.0,-1.0,0.0,0.0]
[1779864007499,44.54,75662.06,0.0,-1.0,0.0,0.0]
[1779864012535,44.54,75663.17,0.0,-1.0,0.0,0.0]
[1779864017570,44.54,75662.78,0.0,-1.0,0.0,0.0]
[1779864022605,44.54,75662.85,0.0,-1.0,0.0,0.0]
[1779864027640,44.54,75669.27,0.0,-1.0,0.0,0.0]
[1779864032675,44.54,75669.65,0.0,-1.0,0.0,0.0]
[1779864037710,44.54,75670.82,0.0,-1.0,0.0,0.0]
[1779864042745,44.54,75670.91,0.0,-1.0,0.0,0.0]
[1779864050801,44.54,75672.21,0.0,-1.0,0.0,0.0]
[1779864055836,44.54,75674.87,0.0,-1.0,0.0,0.0]
[1779864060871,44.54,75675.25,0.0,-1.0,0.0,0.0]
[1779864066913,44.54,75678.91,0.0,-1.0,0.0,0.0]
[1779864071948,44.54,75679.27,0.0,-1.0,0.0,0.0]
[1779864076983,44.54,75682.44,0.0,-1.0,0.0,0.0]
[1779864082019,44.54,75682.28,0.0,-1.0,0.0,0.0]
[1779864087054,44.54,75683.47,0.0,-1.0,0.0,0.0]
[1779864092090,44.54,75684.19,0.0,-1.0,0.0,0.0]
[1779864097190,44.54,75688.52,0.0,-1.0,0.0,0.0]
[1779864103168,44.54,75692.47,0.0,-1.0,0.0,0.0]
[1779864108203,44.54,75691.24,0.0,-1.0,0.0,0.0]
[1779864113238,44.54,75691.33,0.0,-1.0,0.0,0.0]
[1779864118273,44.54,75691.11,0.0,-1.0,0.0,0.0]
[1779864123308,44.54,75690.47,0.0,-1.0,0.0,0.0]
[1779864128342,44.54,75687.8,0.0,-1.0,0.0,0.0]
[1779864133379,44.54,75684.77,0.0,-1.0,0.0,0.0]
[1779864138414,44.54,75683.95,0.0,-1.0,0.0,0.0]
[1779864143449,44.54,75685.4,0.0,-1.0,0.0,0.0]
[1779864146470,44.54,75692.68,0.0,-1.0,0.0,0.0]
[1779864151504,44.54,75697.81,0.0,-1.0,0.0,0.0]
[1779864156540,44.54,75698.57,0.0,-1.0,0.0,0.0]
[1779864161575,44.54,75698.21,0.0,-1.0,0.0,0.0]
[1779864166612,44.54,75697.62,0.0,-1.0,0.0,0.0]
[1779864171647,44.54,75697.02,0.0,-1.0,0.0,0.0]
[1779864179703,44.54,75697.01,0.0,-1.0,0.0,0.0]
[1779864181680,44.54,75697.95,0.0,-1.0,0.0,0.0]
[1779864186752,44.54,75698.97,0.0,-1.0,0.0,0.0]
[1779864191787,44.54,75699.08,0.0,-1.0,0.0,0.0]
[1779864196822,44.54,75698.88,0.0,-1.0,0.0,0.0]
[1779864201857,44.54,75698.34,0.0,-1.0,0.0,0.0]
[1779864206892,44.54,75697.81,0.0,-1.0,0.0,0.0]
[1779864211926,44.54,75698.41,0.0,-1.0,0.0,0.0]
[1779864216962,44.54,75699.1,0.0,-1.0,0.0,0.0]
[1779864221997,44.54,75698.79,0.0,-1.0,0.0,0.0]
[1779864228041,44.54,75699.47,0.0,-1.0,0.0,0.0]
[1779864233076,44.54,75696.38,0.0,-1.0,0.0,0.0]
[1779864238111,44.54,75696.72,0.0,-1.0,0.0,0.0]
[1779864243146,44.54,75695.47,0.0,-1.0,0.0,0.0]
[1779864248181,44.54,75694.84,0.0,-1.0,0.0,0.0]
[1779864253216,44.54,75694.86,0.0,-1.0,0.0,0.0]
[1779864258250,44.54,75695.02,0.0,-1.0,0.0,0.0]
[1779864263286,44.54,75698.42,0.0,-1.0,0.0,0.0]
[1779864269328,44.54,75697.91,0.0,-1.0,0.0,0.0]
[1779864274363,44.54,75698.46,0.0,-1.0,0.0,0.0]
[1779864279399,44.54,75699.11,0.0,-1.0,0.0,0.0]
[1779864285440,44.54,75701.99,0.0,-1.0,0.0,0.0]
[1779864290507,44.54,75705.32,0.0,-1.0,0.0,0.0]
[1779864296517,44.54,75709.13,0.0,-1.0,0.0,0.0]
[1779864301554,44.54,75709.27,0.0,-1.0,0.0,0.0]
[1779864306589,44.54,75697.97,0.0,-1.0,0.0,0.0]
[1779864311624,44.54,75702.69,0.0,-1.0,0.0,0.0]
[1779864314645,44.54,75707.82,0.0,-1.0,0.0,0.0]
[1779864319680,44.54,75707.68,0.0,-1.0,0.0,0.0]
[1779864324715,44.54,75706.9,0.0,-1.0,0.0,0.0]
[1779864329749,44.54,75707.23,0.0,-1.0,0.0,0.0]
[1779864334785,44.54,75702.62,0.0,-1.0,0.0,0.0]
[1779864339821,44.54,75703.24,0.0,-1.0,0.0,0.0]
[1779864342842,44.54,75710.71,0.0,-1.0,0.0,0.0]
[1779864347877,44.54,75710.97,0.0,-1.0,0.0,0.0]
[1779864352912,44.54,75710.24,0.0,-1.0,0.0,0.0]
[1779864357946,44.54,75713.62,0.0,-1.0,0.0,0.0]
[1779864362982,44.54,75722.91,0.0,-1.0,0.0,0.0]
[1779864364996,44.54,75726.06,0.0,-1.0,0.0,0.0]
[1779864370032,44.54,75728.33,0.0,-1.0,0.0,0.0]
[1779864371383,44.54,75728.33,0.0,-1.0,0.0,0.0]
[1779864378938,44.54,75731.45,0.0,-1.0,0.0,0.0]
[1779864385137,44.54,75730.64,0.0,-1.0,0.0,0.0]
[1779864391179,44.54,75730.91,0.0,-1.0,0.0,0.0]
[1779864396222,44.54,75729.68,0.0,-1.0,0.0,0.0]
[1779864401257,44.54,75739.67,0.0,-1.0,0.0,0.0]
[1779864403271,44.54,75743.58,0.0,-1.0,0.0,0.0]
[1779864409313,44.54,75745.34,0.0,-1.0,0.0,0.0]
[1779864414348,44.54,75745.81,0.0,-1.0,0.0,0.0]
[1779864419383,44.54,75747.4,0.0,-1.0,0.0,0.0]
[1779864424417,44.54,75749.7,0.0,-1.0,0.0,0.0]
[1779864429453,44.54,75747.47,0.0,-1.0,0.0,0.0]
[1779864435496,44.54,75747.69,0.0,-1.0,0.0,0.0]
[1779864441538,44.54,75749.3,0.0,-1.0,0.0,0.0]
[1779864446574,44.54,75747.69,0.0,-1.0,0.0,0.0]
[1779864451610,44.54,75748.39,0.0,-1.0,0.0,0.0]
[1779864456646,44.54,75747.63,0.0,-1.0,0.0,0.0]
[1779864461680,44.54,75746.41,0.0,-1.0,0.0,0.0]
[1779864466716,44.54,75754.45,0.0,-1.0,0.0,0.0]
[1779864467723,44.54,75754.98,0.0,-1.0,0.0,0.0]
[1779864472758,44.54,75754.61,0.0,-1.0,0.0,0.0]
[1779864477792,44.54,75754.36,0.0,-1.0,0.0,0.0]
[1779864481821,44.54,75745.43,0.0,-1.0,0.0,0.0]
[1779864483835,44.54,75742.98,0.0,-1.0,0.0,0.0]
[1779864486274,44.54,75744.92,0.0,-1.0,0.0,0.0]
[1779864486529,44.54,75744.92,0.0,-1.0,0.0,0.0]
[1779864491894,44.54,75741.76,0.0,-1.0,0.0,0.0]
[1779864496926,44.54,75739.66,0.0,-1.0,0.0,0.0]
[1779864501962,44.54,75736.07,0.0,-1.0,0.0,0.0]
[1779864508006,44.54,75738.78,0.0,-1.0,0.0,0.0]
[1779864513040,44.54,75737.39,0.0,-1.0,0.0,0.0]
[1779864518074,44.54,75737.25,0.0,-1.0,0.0,0.0]
[1779864523112,44.54,75737.12,0.0,-1.0,0.0,0.0]
[1779864528149,44.54,75736.12,0.0,-1.0,0.0,0.0]
[1779864533184,44.54,75735.48,0.0,-1.0,0.0,0.0]
[1779864538219,44.54,75731.15,0.0,-1.0,0.0,0.0]
[1779864543254,44.54,75728.97,0.0,-1.0,0.0,0.0]
[1779864547281,44.54,75735.91,0.0,-1.0,0.0,0.0]
[1779864552317,44.54,75735.12,0.0,-1.0,0.0,0.0]
[1779864562387,44.54,75737.64,0.0,-1.0,0.0,0.0]
[1779864567421,44.54,75737.89,0.0,-1.0,0.0,0.0]
[1779864572457,44.54,75737.78,0.0,-1.0,0.0,0.0]
[1779864577492,44.54,75737.95,0.0,-1.0,0.0,0.0]
[1779864582527,44.54,75738.9,0.0,-1.0,0.0,0.0]
[1779864587562,44.54,75743.34,0.0,-1.0,0.0,0.0]
[1779864593603,44.54,75742.51,0.0,-1.0,0.0,0.0]
[1779864600653,44.54,75742.61,0.0,-1.0,0.0,0.0]
[1779864607702,44.54,75742.96,0.0,-1.0,0.0,0.0]
[1779864612737,44.54,75743.01,0.0,-1.0,0.0,0.0]
[1779864617772,44.54,75745.7,0.0,-1.0,0.0,0.0]
[1779864624821,44.54,75743.35,0.0,-1.0,0.0,0.0]
[1779864629856,44.54,75743.2,0.0,-1.0,0.0,0.0]
[1779864637913,44.54,75743.73,0.0,-1.0,0.0,0.0]
[1779864642948,44.54,75744.21,0.0,-1.0,0.0,0.0]
[1779864647985,44.54,75743.52,0.0,-1.0,0.0,0.0]
[1779864654304,44.54,75743.47,0.0,-1.0,0.0,0.0]
[1779864658047,44.54,75744.04,0.0,-1.0,0.0,0.0]
[1779864658157,44.54,75744.04,0.0,-1.0,0.0,0.0]
[1779864664097,44.54,75747.23,0.0,-1.0,0.0,0.0]
[1779864669132,44.54,75749.03,0.0,-1.0,0.0,0.0]
[1779864674168,44.54,75749.6,0.0,-1.0,0.0,0.0]
[1779864679202,44.54,75749.78,0.0,-1.0,0.0,0.0]
[1779864684237,44.54,75751.07,0.0,-1.0,0.0,0.0]
[1779864689272,44.54,75751.17,0.0,-1.0,0.0,0.0]
[1779864694307,44.54,75750.88,0.0,-1.0,0.0,0.0]
[1779864700349,44.54,75751.29,0.0,-1.0,0.0,0.0]
[1779864706391,44.54,75751.42,0.0,-1.0,0.0,0.0]
[1779864711426,44.54,75755.37,0.0,-1.0,0.0,0.0]
[1779864714450,44.54,75762.62,0.0,-1.0,0.0,0.0]
[1779864715477,44.54,75771.62,0.0,-1.0,0.0,0.0]
[1779864716481,44.54,75781.38,0.0,-1.0,0.0,0.0]
[1779864717488,44.54,75783.0,0.0,-1.0,0.0,0.0]
[1779864718979,44.54,75783.0,0.0,-1.0,0.0,0.0]
[1779864730580,44.54,75783.51,0.0,-1.0,0.0,0.0]
[1779864735615,44.54,75783.22,0.0,-1.0,0.0,0.0]
[1779864742664,44.54,75782.47,0.0,-1.0,0.0,0.0]
[1779864743375,44.54,75782.47,0.0,-1.0,0.0,0.0]
[1779864748705,44.54,75776.85,0.0,-1.0,0.0,0.0]
[1779864753741,44.54,75778.12,0.0,-1.0,0.0,0.0]
[1779864758776,44.54,75778.01,0.0,-1.0,0.0,0.0]
[1779864763811,44.54,75777.69,0.0,-1.0,0.0,0.0]
[1779864768846,44.54,75778.3,0.0,-1.0,0.0,0.0]
[1779864773882,44.54,75777.21,0.0,-1.0,0.0,0.0]
[1779864778916,44.54,75777.53,0.0,-1.0,0.0,0.0]
[1779864783952,44.54,75782.47,0.0,-1.0,0.0,0.0]
[1779864788987,44.54,75786.04,0.0,-1.0,0.0,0.0]
[1779864794024,44.54,75785.41,0.0,-1.0,0.0,0.0]
[1779864799059,44.54,75781.2,0.0,-1.0,0.0,0.0]
[1779864804104,44.54,75776.27,0.0,-1.0,0.0,0.0]
[1779864810146,44.54,75776.21,0.0,-1.0,0.0,0.0]
[1779864815181,44.54,75777.31,0.0,-1.0,0.0,0.0]
[1779864819213,44.54,75759.68,0.0,-1.0,0.0,0.0]
[1779864820218,44.54,75753.01,0.0,-1.0,0.0,0.0]
[1779864825253,44.54,75752.45,0.0,-1.0,0.0,0.0]
[1779864828952,44.54,75752.91,0.0,-1.0,0.0,0.0]
[1779864829769,44.54,75752.84,0.0,-1.0,0.0,0.0]
[1779864834317,44.54,75745.56,0.0,-1.0,0.0,0.0]
[1779864836012,44.54,75745.56,0.0,-1.0,0.0,0.0]
[1779864841366,44.54,75744.84,0.0,-1.0,0.0,0.0]
[1779864847408,44.54,75744.96,0.0,-1.0,0.0,0.0]
[1779864852443,44.54,75744.42,0.0,-1.0,0.0,0.0]
[1779864857477,44.54,75738.75,0.0,-1.0,0.0,0.0]
[1779864862513,44.54,75733.73,0.0,-1.0,0.0,0.0]
[1779864866447,44.54,75734.12,0.0,-1.0,0.0,0.0]
[1779864871577,44.54,75733.84,0.0,-1.0,0.0,0.0]
[1779864876612,44.54,75734.43,0.0,-1.0,0.0,0.0]
[1779864881647,44.54,75737.02,0.0,-1.0,0.0,0.0]
[1779864885676,44.54,75745.68,0.0,-1.0,0.0,0.0]
[1779864890711,44.54,75746.64,0.0,-1.0,0.0,0.0]
[1779864895750,44.54,75745.73,0.0,-1.0,0.0,0.0]
[1779864902798,44.54,75745.85,0.0,-1.0,0.0,0.0]
[1779864908842,44.54,75746.12,0.0,-1.0,0.0,0.0]
[1779864913877,44.54,75747.08,0.0,-1.0,0.0,0.0]
[1779864915891,44.54,75757.05,0.0,-1.0,0.0,0.0]
[1779864916898,44.54,75758.35,0.0,-1.0,0.0,0.0]
[1779864921933,44.54,75762.31,0.0,-1.0,0.0,0.0]
[1779864926968,44.54,75759.59,0.0,-1.0,0.0,0.0]
[1779864930941,44.54,75758.83,0.0,-1.0,0.0,0.0]
[1779864932179,44.54,75753.29,0.0,-1.0,0.0,0.0]
[1779864937053,44.54,75750.82,0.0,-1.0,0.0,0.0]
[1779864942088,44.54,75750.52,0.0,-1.0,0.0,0.0]
[1779864945111,44.54,75742.87,0.0,-1.0,0.0,0.0]
[1779864946117,44.54,75736.73,0.0,-1.0,0.0,0.0]
[1779864953166,44.54,75737.05,0.0,-1.0,0.0,0.0]
[1779864958201,44.54,75736.9,0.0,-1.0,0.0,0.0]
[1779864961222,44.54,75729.07,0.0,-1.0,0.0,0.0]
[1779864962229,44.54,75726.94,0.0,-1.0,0.0,0.0]
[1779864967264,44.54,75727.32,0.0,-1.0,0.0,0.0]
[1779864972299,44.54,75720.04,0.0,-1.0,0.0,0.0]
[1779864976164,44.54,75719.71,0.0,-1.0,0.0,0.0]
[1779864977365,44.54,75721.27,0.0,-1.0,0.0,0.0]
[1779864983376,44.54,75722.07,0.0,-1.0,0.0,0.0]
[1779864988411,44.54,75721.63,0.0,-1.0,0.0,0.0]
[1779864993446,44.54,75722.61,0.0,-1.0,0.0,0.0]
[1779864998481,44.54,75722.53,0.0,-1.0,0.0,0.0]
[1779865008551,44.54,75721.9,0.0,-1.0,0.0,0.0]
[1779865013587,44.54,75721.78,0.0,-1.0,0.0,0.0]
[1779865018622,44.54,75719.42,0.0,-1.0,0.0,0.0]
[1779865023656,44.54,75719.64,0.0,-1.0,0.0,0.0]
[1779865028692,44.54,75720.15,0.0,-1.0,0.0,0.0]
[1779865033727,44.54,75719.93,0.0,-1.0,0.0,0.0]
[1779865038762,44.54,75713.55,0.0,-1.0,0.0,0.0]
[1779865043797,44.54,75713.73,0.0,-1.0,0.0,0.0]
[1779865048832,44.54,75713.21,0.0,-1.0,0.0,0.0]
[1779865053866,44.54,75708.93,0.0,-1.0,0.0,0.0]
[1779865058902,44.54,75707.09,0.0,-1.0,0.0,0.0]
[1779865063940,44.54,75707.68,0.0,-1.0,0.0,0.0]
[1779865068976,44.54,75707.43,0.0,-1.0,0.0,0.0]
[1779865074011,44.54,75707.75,0.0,-1.0,0.0,0.0]
[1779865078454,44.54,75707.03,0.0,-1.0,0.0,0.0]
[1779865088110,44.54,75711.06,0.0,-1.0,0.0,0.0]
[1779865093147,44.54,75712.51,0.0,-1.0,0.0,0.0]
[1779865098183,44.54,75713.3,0.0,-1.0,0.0,0.0]
[1779865103217,44.54,75714.28,0.0,-1.0,0.0,0.0]
[1779865108253,44.54,75714.19,0.0,-1.0,0.0,0.0]
[1779865113288,44.54,75714.52,0.0,-1.0,0.0,0.0]
[1779865118323,44.54,75714.19,0.0,-1.0,0.0,0.0]
[1779865123358,44.54,75714.64,0.0,-1.0,0.0,0.0]
[1779865128393,44.54,75720.11,0.0,-1.0,0.0,0.0]
[1779865133428,44.54,75719.73,0.0,-1.0,0.0,0.0]
[1779865134880,44.54,75720.76,0.0,-1.0,0.0,0.0]
[1779865141484,44.54,75721.99,0.0,-1.0,0.0,0.0]
[1779865150548,44.54,75721.67,0.0,-1.0,0.0,0.0]
[1779865155583,44.54,75723.5,0.0,-1.0,0.0,0.0]
[1779865161624,44.54,75724.03,0.0,-1.0,0.0,0.0]
[1779865166660,44.54,75724.58,0.0,-1.0,0.0,0.0]
[1779865171695,44.54,75726.01,0.0,-1.0,0.0,0.0]
[1779865179751,44.54,75726.48,0.0,-1.0,0.0,0.0]
[1779865184785,44.54,75726.01,0.0,-1.0,0.0,0.0]
[1779865189821,44.54,75726.33,0.0,-1.0,0.0,0.0]
[1779865194856,44.54,75728.15,0.0,-1.0,0.0,0.0]
[1779865200898,44.54,75727.3,0.0,-1.0,0.0,0.0]
[1779865205933,44.54,75727.97,0.0,-1.0,0.0,0.0]
[1779865210968,44.54,75736.76,0.0,-1.0,0.0,0.0]
[1779865212982,44.54,75741.39,0.0,-1.0,0.0,0.0]
[1779865218017,44.54,75743.48,0.0,-1.0,0.0,0.0]
[1779865220031,44.54,75736.56,0.0,-1.0,0.0,0.0]
[1779865221038,44.54,75734.45,0.0,-1.0,0.0,0.0]
[1779865222911,44.54,75734.55,0.0,-1.0,0.0,0.0]
[1779865228090,44.54,75734.06,0.0,-1.0,0.0,0.0]
[1779865236146,44.54,75734.6,0.0,-1.0,0.0,0.0]
[1779865242188,44.54,75735.26,0.0,-1.0,0.0,0.0]
[1779865247223,44.54,75739.16,0.0,-1.0,0.0,0.0]
[1779865252258,44.54,75739.8,0.0,-1.0,0.0,0.0]
[1779865255280,44.54,75731.1,0.0,-1.0,0.0,0.0]
[1779865260360,44.54,75735.26,0.0,-1.0,0.0,0.0]
[1779865263336,44.54,75744.25,0.0,-1.0,0.0,0.0]
[1779865268371,44.54,75748.14,0.0,-1.0,0.0,0.0]
[1779865273405,44.54,75748.18,0.0,-1.0,0.0,0.0]
[1779865279448,44.54,75749.51,0.0,-1.0,0.0,0.0]
[1779865279806,44.54,75749.51,0.0,-1.0,0.0,0.0]
[1779865285490,44.54,75750.85,0.0,-1.0,0.0,0.0]
[1779865290525,44.54,75751.08,0.0,-1.0,0.0,0.0]
[1779865292539,44.54,75741.25,0.0,-1.0,0.0,0.0]
[1779865297574,44.54,75742.22,0.0,-1.0,0.0,0.0]
[1779865302609,44.54,75744.13,0.0,-1.0,0.0,0.0]
[1779865307644,44.54,75744.2,0.0,-1.0,0.0,0.0]
[1779865313686,44.54,75743.95,0.0,-1.0,0.0,0.0]
[1779865318721,44.54,75743.91,0.0,-1.0,0.0,0.0]
[1779865323756,44.54,75745.16,0.0,-1.0,0.0,0.0]
[1779865328791,44.54,75747.03,0.0,-1.0,0.0,0.0]
[1779865334837,44.54,75748.29,0.0,-1.0,0.0,0.0]
[1779865339091,44.54,75753.06,0.0,-1.0,0.0,0.0]
[1779865344908,44.54,75761.69,0.0,-1.0,0.0,0.0]
[1779865350953,44.54,75762.16,0.0,-1.0,0.0,0.0]
[1779865351958,44.54,75754.79,0.0,-1.0,0.0,0.0]
[1779865353973,44.54,75754.48,0.0,-1.0,0.0,0.0]
[1779865354980,44.54,75754.48,0.0,-1.0,0.0,0.0]
[1779865361027,44.54,75761.16,0.0,-1.0,0.0,0.0]
[1779865364048,44.54,75770.14,0.0,-1.0,0.0,0.0]
[1779865365055,44.54,75778.36,0.0,-1.0,0.0,0.0]
[1779865366062,44.54,75777.42,0.0,-1.0,0.0,0.0]
[1779865367069,44.54,75776.62,0.0,-1.0,0.0,0.0]
[1779865372104,44.54,75776.33,0.0,-1.0,0.0,0.0]
[1779865377139,44.54,75772.13,0.0,-1.0,0.0,0.0]
[1779865382174,44.54,75769.88,0.0,-1.0,0.0,0.0]
[1779865386203,44.54,75759.09,0.0,-1.0,0.0,0.0]
[1779865391238,44.54,75758.1,0.0,-1.0,0.0,0.0]
[1779865396273,44.54,75758.59,0.0,-1.0,0.0,0.0]
[1779865402315,44.54,75758.6,0.0,-1.0,0.0,0.0]
[1779865412385,44.54,75757.91,0.0,-1.0,0.0,0.0]
[1779865417420,44.54,75757.82,0.0,-1.0,0.0,0.0]
[1779865422455,44.54,75760.26,0.0,-1.0,0.0,0.0]
[1779865427490,44.54,75759.73,0.0,-1.0,0.0,0.0]
[1779865432525,44.54,75759.75,0.0,-1.0,0.0,0.0]
[1779865437560,44.54,75759.62,0.0,-1.0,0.0,0.0]
[1779865442595,44.54,75758.96,0.0,-1.0,0.0,0.0]
[1779865447630,44.54,75759.83,0.0,-1.0,0.0,0.0]
[1779865454679,44.54,75759.4,0.0,-1.0,0.0,0.0]
[1779865459714,44.54,75759.76,0.0,-1.0,0.0,0.0]
[1779865464763,44.54,75763.55,0.0,-1.0,0.0,0.0]
[1779865469798,44.54,75763.96,0.0,-1.0,0.0,0.0]
[1779865475847,44.54,75761.16,0.0,-1.0,0.0,0.0]
[1779865476853,44.54,75750.7,0.0,-1.0,0.0,0.0]
[1779865477860,44.54,75750.02,0.0,-1.0,0.0,0.0]
[1779865482895,44.54,75744.17,0.0,-1.0,0.0,0.0]
[1779865484013,44.54,75744.17,0.0,-1.0,0.0,0.0]
[1779865489944,44.54,75743.3,0.0,-1.0,0.0,0.0]
[1779865495986,44.54,75743.6,0.0,-1.0,0.0,0.0]
[1779865501027,44.54,75749.48,0.0,-1.0,0.0,0.0]
[1779865504049,44.54,75755.09,0.0,-1.0,0.0,0.0]
[1779865509084,44.54,75761.6,0.0,-1.0,0.0,0.0]
[1779865513111,44.54,75766.8,0.0,-1.0,0.0,0.0]
[1779865518150,44.54,75770.91,0.0,-1.0,0.0,0.0]
[1779865519513,44.54,75770.91,0.0,-1.0,0.0,0.0]
[1779865526210,44.54,75771.18,0.0,-1.0,0.0,0.0]
[1779865530238,44.54,75752.0,0.0,-1.0,0.0,0.0]
[1779865531245,44.54,75746.67,0.0,-1.0,0.0,0.0]
[1779865533259,44.54,75744.8,0.0,-1.0,0.0,0.0]
[1779865535273,44.54,75733.44,0.0,-1.0,0.0,0.0]
[1779865536280,44.54,75728.7,0.0,-1.0,0.0,0.0]
[1779865541315,44.54,75723.83,0.0,-1.0,0.0,0.0]
[1779865546351,44.54,75727.68,0.0,-1.0,0.0,0.0]
[1779865551386,44.54,75731.29,0.0,-1.0,0.0,0.0]
[1779865556422,44.54,75737.96,0.0,-1.0,0.0,0.0]
[1779865562464,44.54,75739.27,0.0,-1.0,0.0,0.0]
[1779865567499,44.54,75740.33,0.0,-1.0,0.0,0.0]
[1779865572533,44.54,75734.93,0.0,-1.0,0.0,0.0]
[1779865576049,44.54,75734.13,0.0,-1.0,0.0,0.0]
[1779865581598,44.54,75733.66,0.0,-1.0,0.0,0.0]
[1779865587640,44.54,75733.76,0.0,-1.0,0.0,0.0]
[1779865593682,44.54,75733.8,0.0,-1.0,0.0,0.0]
[1779865598717,44.54,75726.36,0.0,-1.0,0.0,0.0]
[1779865603752,44.54,75721.93,0.0,-1.0,0.0,0.0]
[1779865608787,44.54,75717.16,0.0,-1.0,0.0,0.0]
[1779865613557,44.54,75714.42,0.0,-1.0,0.0,0.0]
[1779865618857,44.54,75713.99,0.0,-1.0,0.0,0.0]
[1779865623893,44.54,75715.2,0.0,-1.0,0.0,0.0]
[1779865624733,44.54,75715.2,0.0,-1.0,0.0,0.0]
[1779865630942,44.54,75702.93,0.0,-1.0,0.0,0.0]
[1779865631949,44.54,75699.86,0.0,-1.0,0.0,0.0]
[1779865636984,44.54,75701.8,0.0,-1.0,0.0,0.0]
[1779865642019,44.54,75707.26,0.0,-1.0,0.0,0.0]
[1779865647054,44.54,75717.45,0.0,-1.0,0.0,0.0]
[1779865652089,44.54,75716.67,0.0,-1.0,0.0,0.0]
[1779865658131,44.54,75716.66,0.0,-1.0,0.0,0.0]
[1779865663166,44.54,75716.97,0.0,-1.0,0.0,0.0]
[1779865666098,44.54,75716.96,0.0,-1.0,0.0,0.0]
[1779865671222,44.54,75723.14,0.0,-1.0,0.0,0.0]
[1779865674243,44.54,75726.48,0.0,-1.0,0.0,0.0]
[1779865680291,44.54,75725.9,0.0,-1.0,0.0,0.0]
[1779865685329,44.54,75726.18,0.0,-1.0,0.0,0.0]
[1779865690363,44.54,75725.86,0.0,-1.0,0.0,0.0]
[1779865695399,44.54,75726.1,0.0,-1.0,0.0,0.0]
[1779865700434,44.54,75725.42,0.0,-1.0,0.0,0.0]
[1779865704126,44.54,75728.66,0.0,-1.0,0.0,0.0]
[1779865709497,44.54,75733.82,0.0,-1.0,0.0,0.0]
[1779865714532,44.54,75724.97,0.0,-1.0,0.0,0.0]
[1779865718560,44.54,75732.03,0.0,-1.0,0.0,0.0]
[1779865723288,44.54,75731.6,0.0,-1.0,0.0,0.0]
[1779865728630,44.54,75729.27,0.0,-1.0,0.0,0.0]
[1779865733665,44.54,75729.33,0.0,-1.0,0.0,0.0]
[1779865739706,44.54,75727.41,0.0,-1.0,0.0,0.0]
[1779865741719,44.54,75726.45,0.0,-1.0,0.0,0.0]
[1779865746756,44.54,75722.36,0.0,-1.0,0.0,0.0]
[1779865750484,44.54,75721.37,0.0,-1.0,0.0,0.0]
[1779865750720,44.54,75721.37,0.0,-1.0,0.0,0.0]
[1779865751660,44.54,75721.44,0.0,-1.0,0.0,0.0]
[1779865751720,44.54,75721.44,0.0,-1.0,0.0,0.0]
[1779865756826,44.54,75722.42,0.0,-1.0,0.0,0.0]
[1779865759599,44.54,75721.67,0.0,-1.0,0.0,0.0]
[1779865759720,44.54,75721.67,0.0,-1.0,0.0,0.0]
[1779865764882,44.54,75722.23,0.0,-1.0,0.0,0.0]
[1779865765653,44.54,75722.23,0.0,-1.0,0.0,0.0]
[1779865765721,44.54,75722.23,0.0,-1.0,0.0,0.0]
[1779865765842,44.54,75722.23,0.0,-1.0,0.0,0.0]
[1779865765971,44.54,75722.23,0.0,-1.0,0.0,0.0]
[1779865771931,44.54,75722.3,0.0,-1.0,0.0,0.0]
[1779865775734,44.54,75721.55,0.0,-1.0,0.0,0.0]
[1779865775969,44.54,75721.55,0.0,-1.0,0.0,0.0]
[1779865782001,44.54,75722.31,0.0,-1.0,0.0,0.0]
[1779865784022,44.54,75714.41,0.0,-1.0,0.0,0.0]
[1779865786057,44.54,75714.21,0.0,-1.0,0.0,0.0]
[1779865786220,44.54,75713.8,0.0,-1.0,0.0,0.0]
[1779865786964,44.54,75713.8,0.0,-1.0,0.0,0.0]
[1779865787219,44.54,75713.74,0.0,-1.0,0.0,0.0]
[1779865791396,44.54,75710.77,0.0,-1.0,0.0,0.0]
[1779865791467,44.54,75710.77,0.0,-1.0,0.0,0.0]
[1779865797112,44.54,75711.04,0.0,-1.0,0.0,0.0]
[1779865800179,44.54,75709.68,0.0,-1.0,0.0,0.0]
[1779865800219,44.54,75708.09,0.0,-1.0,0.0,0.0]
[1779865802148,44.54,75695.3,0.0,-1.0,0.0,0.0]
[1779865803155,44.54,75691.32,0.0,-1.0,0.0,0.0]
[1779865806176,44.54,75684.86,0.0,-1.0,0.0,0.0]
[1779865808721,44.54,75683.9,0.0,-1.0,0.0,0.0]
[1779865808969,44.54,75683.9,0.0,-1.0,0.0,0.0]
[1779865811211,44.54,75674.74,0.0,-1.0,0.0,0.0]
[1779865812217,44.54,75672.0,0.0,-1.0,0.0,0.0]
[1779865817252,44.54,75672.21,0.0,-1.0,0.0,0.0]
[1779865819753,44.54,75673.76,0.0,-1.0,0.0,0.0]
[1779865819970,44.54,75673.76,0.0,-1.0,0.0,0.0]
[1779865820901,44.54,75676.42,0.0,-1.0,0.0,0.0]
[1779865820969,44.54,75676.42,0.0,-1.0,0.0,0.0]
[1779865825364,44.54,75677.28,0.0,-1.0,0.0,0.0]
[1779865825471,44.54,75677.28,0.0,-1.0,0.0,0.0]
[1779865831354,44.54,75676.36,0.0,-1.0,0.0,0.0]
[1779865836389,44.54,75671.62,0.0,-1.0,0.0,0.0]
[1779865837671,44.54,75671.62,0.0,-1.0,0.0,0.0]
[1779865837719,44.54,75671.62,0.0,-1.0,0.0,0.0]
[1779865839424,44.54,75671.87,0.0,-1.0,0.0,0.0]
[1779865839471,44.54,75671.87,0.0,-1.0,0.0,0.0]
[1779865846071,44.54,75666.1,0.0,-1.0,0.0,0.0]
[1779865846219,44.54,75666.1,0.0,-1.0,0.0,0.0]
[1779865851494,44.54,75664.69,0.0,-1.0,0.0,0.0]
[1779865853470,44.54,75664.14,0.0,-1.0,0.0,0.0]
[1779865853753,44.54,75664.14,0.0,-1.0,0.0,0.0]
[1779865854356,44.54,75664.02,0.0,-1.0,0.0,0.0]
[1779865854474,44.54,75664.02,0.0,-1.0,0.0,0.0]
[1779865859722,44.54,75664.64,0.0,-1.0,0.0,0.0]
[1779865859969,44.54,75664.64,0.0,-1.0,0.0,0.0]
[1779865862572,44.54,75656.86,0.0,-1.0,0.0,0.0]
[1779865865393,44.54,75656.81,0.0,-1.0,0.0,0.0]
[1779865865468,44.54,75656.81,0.0,-1.0,0.0,0.0]
[1779865865692,44.54,75656.81,0.0,-1.0,0.0,0.0]
[1779865865721,44.54,75656.81,0.0,-1.0,0.0,0.0]
[1779865871851,44.54,75656.68,0.0,-1.0,0.0,0.0]
[1779865871972,44.54,75656.68,0.0,-1.0,0.0,0.0]
[1779865878218,44.54,75657.36,0.0,-1.0,0.0,0.0]
[1779865878470,44.54,75658.05,0.0,-1.0,0.0,0.0]
[1779865878594,44.54,75658.05,0.0,-1.0,0.0,0.0]
[1779865878721,44.54,75658.05,0.0,-1.0,0.0,0.0]
[1779865884715,44.54,75660.31,0.0,-1.0,0.0,0.0]
[1779865884970,44.54,75660.31,0.0,-1.0,0.0,0.0]
[1779865890003,44.54,75663.09,0.0,-1.0,0.0,0.0]
[1779865890220,44.54,75663.09,0.0,-1.0,0.0,0.0]
[1779865890273,44.54,75663.09,0.0,-1.0,0.0,0.0]
[1779865890468,44.54,75666.57,0.0,-1.0,0.0,0.0]
[1779865894819,44.54,75669.36,0.0,-1.0,0.0,0.0]
[1779865894969,44.54,75669.36,0.0,-1.0,0.0,0.0]
[1779865900842,44.54,75669.97,0.0,-1.0,0.0,0.0]
[1779865903114,44.54,75669.85,0.0,-1.0,0.0,0.0]
[1779865903221,44.54,75669.85,0.0,-1.0,0.0,0.0]
[1779865903471,44.54,75669.96,0.0,-1.0,0.0,0.0]
[1779865908899,44.54,75671.85,0.0,-1.0,0.0,0.0]
[1779865910819,44.54,75674.35,0.0,-1.0,0.0,0.0]
[1779865910970,44.54,75674.35,0.0,-1.0,0.0,0.0]
[1779865916954,44.54,75681.05,0.0,-1.0,0.0,0.0]
[1779865919186,44.54,75678.86,0.0,-1.0,0.0,0.0]
[1779865919218,44.54,75678.86,0.0,-1.0,0.0,0.0]
[1779865919888,44.54,75678.86,0.0,-1.0,0.0,0.0]
[1779865919969,44.54,75678.86,0.0,-1.0,0.0,0.0]
[1779865925013,44.54,75671.4,0.0,-1.0,0.0,0.0]
[1779865925721,44.54,75671.4,0.0,-1.0,0.0,0.0]
[1779865925969,44.54,75671.4,0.0,-1.0,0.0,0.0]
[1779865930939,44.54,75673.54,0.0,-1.0,0.0,0.0]
[1779865930968,44.54,75673.54,0.0,-1.0,0.0,0.0]
[1779865932072,44.54,75665.77,0.0,-1.0,0.0,0.0]
[1779865933079,44.54,75664.41,0.0,-1.0,0.0,0.0]
[1779865933432,44.54,75664.41,0.0,-1.0,0.0,0.0]
[1779865933475,44.54,75664.41,0.0,-1.0,0.0,0.0]
[1779865935029,44.54,75671.29,0.0,-1.0,0.0,0.0]
[1779865935223,44.54,75671.29,0.0,-1.0,0.0,0.0]
[1779865941135,44.54,75675.14,0.0,-1.0,0.0,0.0]
[1779865943998,44.54,75672.87,0.0,-1.0,0.0,0.0]
[1779865944221,44.54,75672.87,0.0,-1.0,0.0,0.0]
[1779865944245,44.54,75672.87,0.0,-1.0,0.0,0.0]
[1779865944467,44.54,75671.96,0.0,-1.0,0.0,0.0]
[1779865950202,44.54,75672.13,0.0,-1.0,0.0,0.0]
[1779865956244,44.54,75672.09,0.0,-1.0,0.0,0.0]
[1779865956667,44.54,75672.09,0.0,-1.0,0.0,0.0]
[1779865956720,44.54,75672.09,0.0,-1.0,0.0,0.0]
[1779865961777,44.54,75671.94,0.0,-1.0,0.0,0.0]
[1779865961967,44.54,75671.94,0.0,-1.0,0.0,0.0]
[1779865962086,44.54,75671.94,0.0,-1.0,0.0,0.0]
[1779865962220,44.54,75671.94,0.0,-1.0,0.0,0.0]
[1779865968328,44.54,75672.27,0.0,-1.0,0.0,0.0]
[1779865968619,44.54,75672.27,0.0,-1.0,0.0,0.0]
[1779865968719,44.54,75672.27,0.0,-1.0,0.0,0.0]
[1779865970943,44.54,75677.91,0.0,-1.0,0.0,0.0]
[1779865970968,44.54,75677.91,0.0,-1.0,0.0,0.0]
[1779865973009,44.54,75679.72,0.0,-1.0,0.0,0.0]
[1779865973219,44.54,75679.72,0.0,-1.0,0.0,0.0]
[1779865979405,44.54,75679.5,0.0,-1.0,0.0,0.0]
[1779865981179,44.54,75679.5,0.0,-1.0,0.0,0.0]
[1779865981218,44.54,75679.5,0.0,-1.0,0.0,0.0]
[1779865981934,44.54,75678.58,0.0,-1.0,0.0,0.0]
[1779865981967,44.54,75678.58,0.0,-1.0,0.0,0.0]
[1779865987461,44.54,75682.16,0.0,-1.0,0.0,0.0]
[1779865988525,44.54,75682.16,0.0,-1.0,0.0,0.0]
[1779865988720,44.54,75682.16,0.0,-1.0,0.0,0.0]
[1779865994512,44.54,75681.16,0.0,-1.0,0.0,0.0]
[1779865996785,44.54,75680.67,0.0,-1.0,0.0,0.0]
[1779865996967,44.54,75680.67,0.0,-1.0,0.0,0.0]
[1779865998268,44.54,75679.84,0.0,-1.0,0.0,0.0]
[1779865998468,44.54,75676.99,0.0,-1.0,0.0,0.0]
[1779866003706,44.54,75676.88,0.0,-1.0,0.0,0.0]
[1779866003724,44.54,75676.88,0.0,-1.0,0.0,0.0]
[1779866009888,44.54,75676.49,0.0,-1.0,0.0,0.0]
[1779866009968,44.54,75676.49,0.0,-1.0,0.0,0.0]
[1779866010229,44.54,75676.49,0.0,-1.0,0.0,0.0]
[1779866010468,44.54,75675.16,0.0,-1.0,0.0,0.0]
[1779866014657,44.54,75670.83,0.0,-1.0,0.0,0.0]
[1779866014720,44.54,75670.83,0.0,-1.0,0.0,0.0]
[1779866019043,44.54,75668.36,0.0,-1.0,0.0,0.0]
[1779866019218,44.54,75668.36,0.0,-1.0,0.0,0.0]
[1779866020684,44.54,75669.51,0.0,-1.0,0.0,0.0]
[1779866020719,44.54,75669.51,0.0,-1.0,0.0,0.0]
[1779866026118,44.54,75669.82,0.0,-1.0,0.0,0.0]
[1779866026218,44.54,75669.82,0.0,-1.0,0.0,0.0]
[1779866026888,44.54,75669.15,0.0,-1.0,0.0,0.0]
[1779866026968,44.54,75669.15,0.0,-1.0,0.0,0.0]
[1779866033786,44.54,75671.32,0.0,-1.0,0.0,0.0]
[1779866037930,44.54,75671.21,0.0,-1.0,0.0,0.0]
[1779866037967,44.54,75671.21,0.0,-1.0,0.0,0.0]
[1779866042249,44.54,75671.18,0.0,-1.0,0.0,0.0]
[1779866042468,44.54,75675.42,0.0,-1.0,0.0,0.0]
[1779866044014,44.54,75679.03,0.0,-1.0,0.0,0.0]
[1779866044219,44.54,75679.03,0.0,-1.0,0.0,0.0]
[1779866049275,44.54,75682.09,0.0,-1.0,0.0,0.0]
[1779866049468,44.54,75681.9,0.0,-1.0,0.0,0.0]
[1779866057340,44.54,75681.99,0.0,-1.0,0.0,0.0]
[1779866057468,44.54,75681.99,0.0,-1.0,0.0,0.0]
[1779866062990,44.54,75684.19,0.0,-1.0,0.0,0.0]
[1779866063551,44.54,75684.19,0.0,-1.0,0.0,0.0]
[1779866063721,44.54,75684.19,0.0,-1.0,0.0,0.0]
[1779866068492,44.54,75683.65,0.0,-1.0,0.0,0.0]
[1779866068623,44.54,75683.65,0.0,-1.0,0.0,0.0]
[1779866068735,44.54,75683.65,0.0,-1.0,0.0,0.0]
[1779866074068,44.54,75685.26,0.0,-1.0,0.0,0.0]
[1779866075590,44.54,75685.26,0.0,-1.0,0.0,0.0]
[1779866075722,44.54,75685.26,0.0,-1.0,0.0,0.0]
[1779866076437,44.54,75685.26,0.0,-1.0,0.0,0.0]
[1779866076469,44.54,75685.26,0.0,-1.0,0.0,0.0]
[1779866082124,44.54,75683.54,0.0,-1.0,0.0,0.0]
[1779866086248,44.54,75683.39,0.0,-1.0,0.0,0.0]
[1779866086468,44.54,75683.39,0.0,-1.0,0.0,0.0]
[1779866088152,44.54,75683.44,0.0,-1.0,0.0,0.0]
[1779866088218,44.54,75683.44,0.0,-1.0,0.0,0.0]
[1779866094899,44.54,75684.18,0.0,-1.0,0.0,0.0]
[1779866094971,44.54,75684.18,0.0,-1.0,0.0,0.0]
[1779866095914,44.54,75683.51,0.0,-1.0,0.0,0.0]
[1779866095968,44.54,75683.51,0.0,-1.0,0.0,0.0]
[1779866102267,44.54,75682.71,0.0,-1.0,0.0,0.0]
[1779866104326,44.54,75682.69,0.0,-1.0,0.0,0.0]
[1779866104473,44.54,75682.69,0.0,-1.0,0.0,0.0]
[1779866109320,44.54,75674.86,0.0,-1.0,0.0,0.0]
[1779866110346,44.54,75674.86,0.0,-1.0,0.0,0.0]
[1779866110467,44.54,75674.86,0.0,-1.0,0.0,0.0]
[1779866110470,44.54,75672.06,0.0,-1.0,0.0,0.0]
[1779866115720,44.54,75671.54,0.0,-1.0,0.0,0.0]
[1779866115954,44.54,75671.54,0.0,-1.0,0.0,0.0]
[1779866115969,44.54,75671.54,0.0,-1.0,0.0,0.0]
[1779866121409,44.54,75669.75,0.0,-1.0,0.0,0.0]
[1779866126472,44.54,75666.02,0.0,-1.0,0.0,0.0]
[1779866126724,44.54,75665.4,0.0,-1.0,0.0,0.0]
[1779866132486,44.54,75665.55,0.0,-1.0,0.0,0.0]
[1779866133549,44.54,75665.55,0.0,-1.0,0.0,0.0]
[1779866133721,44.54,75664.73,0.0,-1.0,0.0,0.0]
[1779866134307,44.54,75664.73,0.0,-1.0,0.0,0.0]
[1779866134470,44.54,75664.73,0.0,-1.0,0.0,0.0]
[1779866139455,44.54,75664.64,0.0,-1.0,0.0,0.0]
[1779866139469,44.54,75664.64,0.0,-1.0,0.0,0.0]
[1779866140081,44.54,75663.79,0.0,-1.0,0.0,0.0]
[1779866140221,44.54,75663.79,0.0,-1.0,0.0,0.0]
[1779866145577,44.54,75663.78,0.0,-1.0,0.0,0.0]
[1779866153594,44.54,75663.79,0.0,-1.0,0.0,0.0]
[1779866153720,44.54,75663.79,0.0,-1.0,0.0,0.0]
[1779866155649,44.54,75654.02,0.0,-1.0,0.0,0.0]
[1779866157450,44.54,75654.02,0.0,-1.0,0.0,0.0]
[1779866157470,44.54,75654.02,0.0,-1.0,0.0,0.0]
[1779866162698,44.54,75651.39,0.0,-1.0,0.0,0.0]
[1779866166972,44.54,75650.31,0.0,-1.0,0.0,0.0]
[1779866167221,44.54,75650.31,0.0,-1.0,0.0,0.0]
[1779866167904,44.54,75651.0,0.0,-1.0,0.0,0.0]
[1779866167970,44.54,75651.0,0.0,-1.0,0.0,0.0]
[1779866171560,44.54,75656.77,0.0,-1.0,0.0,0.0]
[1779866171720,44.54,75660.11,0.0,-1.0,0.0,0.0]
[1779866172408,44.54,75660.11,0.0,-1.0,0.0,0.0]
[1779866172471,44.54,75660.11,0.0,-1.0,0.0,0.0]
[1779866172510,44.54,75664.17,0.0,-1.0,0.0,0.0]
[1779866177802,44.54,75664.8,0.0,-1.0,0.0,0.0]
[1779866179876,44.54,75668.7,0.0,-1.0,0.0,0.0]
[1779866179968,44.54,75668.7,0.0,-1.0,0.0,0.0]
[1779866181510,44.54,75669.06,0.0,-1.0,0.0,0.0]
[1779866181723,44.54,75669.45,0.0,-1.0,0.0,0.0]
[1779866186866,44.54,75679.07,0.0,-1.0,0.0,0.0]
[1779866188345,44.54,75679.07,0.0,-1.0,0.0,0.0]
[1779866188471,44.54,75679.07,0.0,-1.0,0.0,0.0]
[1779866189994,44.54,75678.3,0.0,-1.0,0.0,0.0]
[1779866190221,44.54,75678.3,0.0,-1.0,0.0,0.0]
[1779866193918,44.54,75669.33,0.0,-1.0,0.0,0.0]
[1779866193969,44.54,75669.33,0.0,-1.0,0.0,0.0]
[1779866194362,44.54,75669.33,0.0,-1.0,0.0,0.0]
[1779866194471,44.54,75669.33,0.0,-1.0,0.0,0.0]
[1779866199957,44.54,75670.48,0.0,-1.0,0.0,0.0]
[1779866202452,44.54,75670.48,0.0,-1.0,0.0,0.0]
[1779866202467,44.54,75670.48,0.0,-1.0,0.0,0.0]
[1779866203426,44.54,75669.39,0.0,-1.0,0.0,0.0]
[1779866203469,44.54,75669.39,0.0,-1.0,0.0,0.0]
[1779866209020,44.54,75670.29,0.0,-1.0,0.0,0.0]
[1779866211127,44.54,75670.09,0.0,-1.0,0.0,0.0]
[1779866211218,44.54,75670.09,0.0,-1.0,0.0,0.0]
[1779866212107,44.54,75670.51,0.0,-1.0,0.0,0.0]
[1779866212219,44.54,75670.51,0.0,-1.0,0.0,0.0]
[1779866218083,44.54,75671.61,0.0,-1.0,0.0,0.0]
[1779866222368,44.54,75671.36,0.0,-1.0,0.0,0.0]
[1779866222468,44.54,75671.36,0.0,-1.0,0.0,0.0]
[1779866223391,44.54,75671.28,0.0,-1.0,0.0,0.0]
[1779866223470,44.54,75671.28,0.0,-1.0,0.0,0.0]
[1779866231177,44.54,75674.83,0.0,-1.0,0.0,0.0]
[1779866231846,44.54,75674.83,0.0,-1.0,0.0,0.0]
[1779866231967,44.54,75674.83,0.0,-1.0,0.0,0.0]
[1779866233158,44.54,75675.36,0.0,-1.0,0.0,0.0]
[1779866233221,44.54,75675.36,0.0,-1.0,0.0,0.0]
[1779866239233,44.54,75673.47,0.0,-1.0,0.0,0.0]
[1779866241590,44.54,75673.57,0.0,-1.0,0.0,0.0]
[1779866241722,44.54,75673.59,0.0,-1.0,0.0,0.0]
[1779866244686,44.54,75673.97,0.0,-1.0,0.0,0.0]
[1779866244720,44.54,75674.04,0.0,-1.0,0.0,0.0]
[1779866250049,44.54,75671.07,0.0,-1.0,0.0,0.0]
[1779866250220,44.54,75671.07,0.0,-1.0,0.0,0.0]
[1779866251186,44.54,75668.98,0.0,-1.0,0.0,0.0]
[1779866251218,44.54,75668.98,0.0,-1.0,0.0,0.0]
[1779866257362,44.54,75666.98,0.0,-1.0,0.0,0.0]
[1779866258112,44.54,75666.98,0.0,-1.0,0.0,0.0]
[1779866258218,44.54,75666.98,0.0,-1.0,0.0,0.0]
[1779866259985,44.54,75668.45,0.0,-1.0,0.0,0.0]
[1779866260221,44.54,75668.45,0.0,-1.0,0.0,0.0]
[1779866265418,44.54,75668.46,0.0,-1.0,0.0,0.0]
[1779866267098,44.54,75668.46,0.0,-1.0,0.0,0.0]
[1779866267217,44.54,75668.46,0.0,-1.0,0.0,0.0]
[1779866268769,44.54,75667.85,0.0,-1.0,0.0,0.0]
[1779866268970,44.54,75667.85,0.0,-1.0,0.0,0.0]
[1779866274062,44.54,75672.81,0.0,-1.0,0.0,0.0]
[1779866274218,44.54,75672.81,0.0,-1.0,0.0,0.0]
[1779866276496,44.54,75676.74,0.0,-1.0,0.0,0.0]
[1779866276719,44.54,75676.74,0.0,-1.0,0.0,0.0]
[1779866278528,44.54,75686.79,0.0,-1.0,0.0,0.0]
[1779866279273,44.54,75686.79,0.0,-1.0,0.0,0.0]
[1779866279471,44.54,75686.79,0.0,-1.0,0.0,0.0]
[1779866284256,44.54,75687.87,0.0,-1.0,0.0,0.0]
[1779866284471,44.54,75687.87,0.0,-1.0,0.0,0.0]
[1779866288208,44.54,75687.82,0.0,-1.0,0.0,0.0]
[1779866288218,44.54,75687.82,0.0,-1.0,0.0,0.0]
[1779866293051,44.54,75686.93,0.0,-1.0,0.0,0.0]
[1779866293218,44.54,75686.93,0.0,-1.0,0.0,0.0]
[1779866294055,44.54,75687.29,0.0,-1.0,0.0,0.0]
[1779866294221,44.54,75687.29,0.0,-1.0,0.0,0.0]
[1779866299679,44.54,75688.16,0.0,-1.0,0.0,0.0]
[1779866303585,44.54,75690.02,0.0,-1.0,0.0,0.0]
[1779866303721,44.54,75690.02,0.0,-1.0,0.0,0.0]
[1779866304849,44.54,75692.34,0.0,-1.0,0.0,0.0]
[1779866304969,44.54,75692.34,0.0,-1.0,0.0,0.0]
[1779866308952,44.54,75695.47,0.0,-1.0,0.0,0.0]
[1779866308971,44.54,75695.47,0.0,-1.0,0.0,0.0]
[1779866309486,44.54,75695.47,0.0,-1.0,0.0,0.0]
[1779866309724,44.54,75695.47,0.0,-1.0,0.0,0.0]
[1779866309744,44.54,75694.97,0.0,-1.0,0.0,0.0]
[1779866310754,44.54,75713.07,0.0,-1.0,0.0,0.0]
[1779866311147,44.54,75713.07,0.0,-1.0,0.0,0.0]
[1779866311761,44.54,75712.23,0.0,-1.0,0.0,0.0]
[1779866314138,44.54,75713.43,0.0,-1.0,0.0,0.0]
[1779866314782,44.54,75713.41,0.0,-1.0,0.0,0.0]
[1779866317803,44.54,75713.22,0.0,-1.0,0.0,0.0]
[1779866318810,44.54,75714.03,0.0,-1.0,0.0,0.0]
[1779866319817,44.54,75713.73,0.0,-1.0,0.0,0.0]
[1779866321831,44.54,75713.34,0.0,-1.0,0.0,0.0]
[1779866322840,44.54,75712.5,0.0,-1.0,0.0,0.0]
[1779866324424,44.54,75712.5,0.0,-1.0,0.0,0.0]
[1779866324467,44.54,75712.5,0.0,-1.0,0.0,0.0]
[1779866324470,44.54,75700.5,0.0,-1.0,0.0,0.0]
[1779866327649,44.54,75700.45,0.0,-1.0,0.0,0.0]
[1779866327722,44.54,75700.45,0.0,-1.0,0.0,0.0]
[1779866329302,44.54,75700.54,0.0,-1.0,0.0,0.0]
[1779866329397,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779866330219,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779866330294,44.54,75700.1,0.0,-1.0,0.0,0.0]
[1779866330896,44.54,75700.3,0.0,-1.0,0.0,0.0]
[1779866331903,44.54,75699.92,0.0,-1.0,0.0,0.0]
[1779866332910,44.54,75698.31,0.0,-1.0,0.0,0.0]
[1779866333917,44.54,75697.74,0.0,-1.0,0.0,0.0]
[1779866334924,44.54,75697.26,0.0,-1.0,0.0,0.0]
[1779866336568,44.54,75697.26,0.0,-1.0,0.0,0.0]
[1779866336721,44.54,75697.26,0.0,-1.0,0.0,0.0]
[1779866336769,44.54,75697.97,0.0,-1.0,0.0,0.0]
[1779866336938,44.54,75697.76,0.0,-1.0,0.0,0.0]
[1779866337945,44.54,75698.18,0.0,-1.0,0.0,0.0]
[1779866340965,44.54,75699.45,0.0,-1.0,0.0,0.0]
[1779866342343,44.54,75699.45,0.0,-1.0,0.0,0.0]
[1779866342470,44.54,75699.45,0.0,-1.0,0.0,0.0]
[1779866342548,44.54,75698.82,0.0,-1.0,0.0,0.0]
[1779866344994,44.54,75699.22,0.0,-1.0,0.0,0.0]
[1779866346001,44.54,75698.9,0.0,-1.0,0.0,0.0]
[1779866350029,44.54,75698.75,0.0,-1.0,0.0,0.0]
[1779866351234,44.54,75698.91,0.0,-1.0,0.0,0.0]
[1779866351828,44.54,75698.91,0.0,-1.0,0.0,0.0]
[1779866351968,44.54,75698.91,0.0,-1.0,0.0,0.0]
[1779866353050,44.54,75701.53,0.0,-1.0,0.0,0.0]
[1779866354219,44.54,75701.53,0.0,-1.0,0.0,0.0]
[1779866354321,44.54,75703.94,0.0,-1.0,0.0,0.0]
[1779866359876,44.54,75706.76,0.0,-1.0,0.0,0.0]
[1779866359970,44.54,75706.76,0.0,-1.0,0.0,0.0]
[1779866365170,44.54,75702.97,0.0,-1.0,0.0,0.0]
[1779866365220,44.54,75702.97,0.0,-1.0,0.0,0.0]
[1779866373191,44.54,75701.54,0.0,-1.0,0.0,0.0]
[1779866377432,44.54,75703.23,0.0,-1.0,0.0,0.0]
[1779866377469,44.54,75703.23,0.0,-1.0,0.0,0.0]
[1779866379127,44.54,75703.62,0.0,-1.0,0.0,0.0]
[1779866379218,44.54,75703.62,0.0,-1.0,0.0,0.0]
[1779866384268,44.54,75705.85,0.0,-1.0,0.0,0.0]
[1779866389302,44.54,75705.95,0.0,-1.0,0.0,0.0]
[1779866389469,44.54,75705.95,0.0,-1.0,0.0,0.0]
[1779866396351,44.54,75709.97,0.0,-1.0,0.0,0.0]
[1779866397807,44.54,75709.97,0.0,-1.0,0.0,0.0]
[1779866397969,44.54,75711.46,0.0,-1.0,0.0,0.0]
[1779866399743,44.54,75711.57,0.0,-1.0,0.0,0.0]
[1779866399969,44.54,75711.78,0.0,-1.0,0.0,0.0]
[1779866405217,44.54,75715.1,0.0,-1.0,0.0,0.0]
[1779866405469,44.54,75715.1,0.0,-1.0,0.0,0.0]
[1779866409652,44.54,75709.19,0.0,-1.0,0.0,0.0]
[1779866409720,44.54,75709.19,0.0,-1.0,0.0,0.0]
[1779866412996,44.54,75711.46,0.0,-1.0,0.0,0.0]
[1779866413219,44.54,75711.46,0.0,-1.0,0.0,0.0]
[1779866418506,44.54,75710.4,0.0,-1.0,0.0,0.0]
[1779866418970,44.54,75710.4,0.0,-1.0,0.0,0.0]
[1779866419217,44.54,75710.4,0.0,-1.0,0.0,0.0]
[1779866419742,44.54,75710.4,0.0,-1.0,0.0,0.0]
[1779866419968,44.54,75710.38,0.0,-1.0,0.0,0.0]
[1779866426562,44.54,75710.55,0.0,-1.0,0.0,0.0]
[1779866428758,44.54,75710.55,0.0,-1.0,0.0,0.0]
[1779866428970,44.54,75715.31,0.0,-1.0,0.0,0.0]
[1779866433723,44.54,75716.4,0.0,-1.0,0.0,0.0]
[1779866433968,44.54,75716.36,0.0,-1.0,0.0,0.0]
[1779866438954,44.54,75716.24,0.0,-1.0,0.0,0.0]
[1779866438969,44.54,75716.24,0.0,-1.0,0.0,0.0]
[1779866440550,44.54,75715.7,0.0,-1.0,0.0,0.0]
[1779866440719,44.54,75715.7,0.0,-1.0,0.0,0.0]
[1779866446705,44.54,75714.13,0.0,-1.0,0.0,0.0]
[1779866447430,44.54,75714.13,0.0,-1.0,0.0,0.0]
[1779866447471,44.54,75714.13,0.0,-1.0,0.0,0.0]
[1779866452746,44.54,75709.72,0.0,-1.0,0.0,0.0]
[1779866453973,44.54,75709.75,0.0,-1.0,0.0,0.0]
[1779866454219,44.54,75709.75,0.0,-1.0,0.0,0.0]
[1779866455216,44.54,75710.59,0.0,-1.0,0.0,0.0]
[1779866455468,44.54,75710.59,0.0,-1.0,0.0,0.0]
[1779866462818,44.54,75710.87,0.0,-1.0,0.0,0.0]
[1779866467909,44.54,75710.78,0.0,-1.0,0.0,0.0]
[1779866472530,44.54,75710.41,0.0,-1.0,0.0,0.0]
[1779866472718,44.54,75710.41,0.0,-1.0,0.0,0.0]
[1779866477924,44.54,75710.81,0.0,-1.0,0.0,0.0]
[1779866482276,44.54,75707.97,0.0,-1.0,0.0,0.0]
[1779866482469,44.54,75707.97,0.0,-1.0,0.0,0.0]
[1779866486077,44.54,75710.45,0.0,-1.0,0.0,0.0]
[1779866486219,44.54,75710.45,0.0,-1.0,0.0,0.0]
[1779866492023,44.54,75710.63,0.0,-1.0,0.0,0.0]
[1779866493268,44.54,75710.63,0.0,-1.0,0.0,0.0]
[1779866493467,44.54,75710.63,0.0,-1.0,0.0,0.0]
[1779866498833,44.54,75711.18,0.0,-1.0,0.0,0.0]
[1779866498970,44.54,75711.18,0.0,-1.0,0.0,0.0]
[1779866499167,44.54,75711.81,0.0,-1.0,0.0,0.0]
[1779866499219,44.54,75711.81,0.0,-1.0,0.0,0.0]
[1779866505114,44.54,75710.7,0.0,-1.0,0.0,0.0]
[1779866508712,44.54,75708.39,0.0,-1.0,0.0,0.0]
[1779866508719,44.54,75708.39,0.0,-1.0,0.0,0.0]
[1779866508813,44.54,75699.25,0.0,-1.0,0.0,0.0]
[1779866510149,44.54,75696.62,0.0,-1.0,0.0,0.0]
[1779866516191,44.54,75698.67,0.0,-1.0,0.0,0.0]
[1779866521348,44.54,75698.77,0.0,-1.0,0.0,0.0]
[1779866521471,44.54,75698.77,0.0,-1.0,0.0,0.0]
[1779866524725,44.54,75698.55,0.0,-1.0,0.0,0.0]
[1779866524968,44.54,75698.55,0.0,-1.0,0.0,0.0]
[1779866530290,44.54,75698.77,0.0,-1.0,0.0,0.0]
[1779866532293,44.54,75695.27,0.0,-1.0,0.0,0.0]
[1779866532469,44.54,75695.27,0.0,-1.0,0.0,0.0]
[1779866535948,44.54,75693.1,0.0,-1.0,0.0,0.0]
[1779866535972,44.54,75693.1,0.0,-1.0,0.0,0.0]
[1779866537535,44.54,75693.05,0.0,-1.0,0.0,0.0]
[1779866537719,44.54,75693.05,0.0,-1.0,0.0,0.0]
[1779866544398,44.54,75694.57,0.0,-1.0,0.0,0.0]
[1779866544467,44.54,75694.57,0.0,-1.0,0.0,0.0]
[1779866547452,44.54,75698.91,0.0,-1.0,0.0,0.0]
[1779866547469,44.54,75698.91,0.0,-1.0,0.0,0.0]
[1779866554458,44.54,75698.67,0.0,-1.0,0.0,0.0]
[1779866556221,44.54,75699.07,0.0,-1.0,0.0,0.0]
[1779866560500,44.54,75707.69,0.0,-1.0,0.0,0.0]
[1779866561215,44.54,75707.69,0.0,-1.0,0.0,0.0]
[1779866561468,44.54,75707.69,0.0,-1.0,0.0,0.0]
[1779866561507,44.54,75709.4,0.0,-1.0,0.0,0.0]
[1779866563464,44.54,75711.14,0.0,-1.0,0.0,0.0]
[1779866563719,44.54,75711.14,0.0,-1.0,0.0,0.0]
[1779866564528,44.54,75719.22,0.0,-1.0,0.0,0.0]
[1779866565536,44.54,75721.07,0.0,-1.0,0.0,0.0]
[1779866566543,44.54,75730.06,0.0,-1.0,0.0,0.0]
[1779866567550,44.54,75736.26,0.0,-1.0,0.0,0.0]
[1779866569564,44.54,75739.8,0.0,-1.0,0.0,0.0]
[1779866574599,44.54,75739.8,0.0,-1.0,0.0,0.0]
[1779866579368,44.54,75740.04,0.0,-1.0,0.0,0.0]
[1779866579472,44.54,75740.04,0.0,-1.0,0.0,0.0]
[1779866579774,44.54,75740.04,0.0,-1.0,0.0,0.0]
[1779866579970,44.54,75740.04,0.0,-1.0,0.0,0.0]
[1779866585676,44.54,75736.67,0.0,-1.0,0.0,0.0]
[1779866586972,44.54,75736.67,0.0,-1.0,0.0,0.0]
[1779866587076,44.54,75736.67,0.0,-1.0,0.0,0.0]
[1779866587221,44.54,75739.99,0.0,-1.0,0.0,0.0]
[1779866592725,44.54,75745.9,0.0,-1.0,0.0,0.0]
[1779866596112,44.54,75744.67,0.0,-1.0,0.0,0.0]
[1779866596165,44.54,75744.93,0.0,-1.0,0.0,0.0]
[1779866596221,44.54,75744.93,0.0,-1.0,0.0,0.0]
[1779866601788,44.54,75745.11,0.0,-1.0,0.0,0.0]
[1779866604731,44.54,75747.36,0.0,-1.0,0.0,0.0]
[1779866604790,44.54,75747.36,0.0,-1.0,0.0,0.0]
[1779866604969,44.54,75747.36,0.0,-1.0,0.0,0.0]
[1779866610851,44.54,75752.77,0.0,-1.0,0.0,0.0]
[1779866611716,44.54,75752.77,0.0,-1.0,0.0,0.0]
[1779866611891,44.54,75752.77,0.0,-1.0,0.0,0.0]
[1779866611969,44.54,75752.77,0.0,-1.0,0.0,0.0]
[1779866616893,44.54,75760.47,0.0,-1.0,0.0,0.0]
[1779866617807,44.54,75760.47,0.0,-1.0,0.0,0.0]
[1779866617849,44.54,75760.47,0.0,-1.0,0.0,0.0]
[1779866617968,44.54,75760.47,0.0,-1.0,0.0,0.0]
[1779866623942,44.54,75758.46,0.0,-1.0,0.0,0.0]
[1779866627209,44.54,75759.13,0.0,-1.0,0.0,0.0]
[1779866627220,44.54,75759.13,0.0,-1.0,0.0,0.0]
[1779866627462,44.54,75759.13,0.0,-1.0,0.0,0.0]
[1779866627467,44.54,75759.13,0.0,-1.0,0.0,0.0]
[1779866633005,44.54,75755.72,0.0,-1.0,0.0,0.0]
[1779866638040,44.54,75754.6,0.0,-1.0,0.0,0.0]
[1779866639421,44.54,75754.28,0.0,-1.0,0.0,0.0]
[1779866639469,44.54,75754.28,0.0,-1.0,0.0,0.0]
[1779866639596,44.54,75754.28,0.0,-1.0,0.0,0.0]
[1779866639723,44.54,75754.28,0.0,-1.0,0.0,0.0]
[1779866645089,44.54,75757.25,0.0,-1.0,0.0,0.0]
[1779866647103,44.54,75759.5,0.0,-1.0,0.0,0.0]
[1779866647445,44.54,75759.5,0.0,-1.0,0.0,0.0]
[1779866647470,44.54,75759.5,0.0,-1.0,0.0,0.0]
[1779866647935,44.54,75759.5,0.0,-1.0,0.0,0.0]
[1779866652102,44.54,75758.0,0.0,-1.0,0.0,0.0]
[1779866653758,44.54,75759.56,0.0,-1.0,0.0,0.0]
[1779866653969,44.54,75759.56,0.0,-1.0,0.0,0.0]
[1779866659187,44.54,75759.27,0.0,-1.0,0.0,0.0]
[1779866662022,44.54,75758.57,0.0,-1.0,0.0,0.0]
[1779866662220,44.54,75759.05,0.0,-1.0,0.0,0.0]
[1779866668249,44.54,75757.74,0.0,-1.0,0.0,0.0]
[1779866673285,44.54,75755.16,0.0,-1.0,0.0,0.0]
[1779866675583,44.54,75755.62,0.0,-1.0,0.0,0.0]
[1779866675721,44.54,75755.62,0.0,-1.0,0.0,0.0]
[1779866675758,44.54,75755.62,0.0,-1.0,0.0,0.0]
[1779866675968,44.54,75755.62,0.0,-1.0,0.0,0.0]
[1779866681341,44.54,75755.29,0.0,-1.0,0.0,0.0]
[1779866687138,44.54,75752.8,0.0,-1.0,0.0,0.0]
[1779866687218,44.54,75752.99,0.0,-1.0,0.0,0.0]
[1779866687373,44.54,75752.99,0.0,-1.0,0.0,0.0]
[1779866687469,44.54,75752.99,0.0,-1.0,0.0,0.0]
[1779866693425,44.54,75751.58,0.0,-1.0,0.0,0.0]
[1779866699981,44.54,75751.68,0.0,-1.0,0.0,0.0]
[1779866700219,44.54,75751.68,0.0,-1.0,0.0,0.0]
[1779866700271,44.54,75751.68,0.0,-1.0,0.0,0.0]
[1779866700469,44.54,75751.68,0.0,-1.0,0.0,0.0]
[1779866702488,44.54,75740.84,0.0,-1.0,0.0,0.0]
[1779866703495,44.54,75738.05,0.0,-1.0,0.0,0.0]
[1779866704242,44.54,75738.05,0.0,-1.0,0.0,0.0]
[1779866704404,44.54,75738.05,0.0,-1.0,0.0,0.0]
[1779866704470,44.54,75738.05,0.0,-1.0,0.0,0.0]
[1779866710544,44.54,75737.9,0.0,-1.0,0.0,0.0]
[1779866711501,44.54,75737.9,0.0,-1.0,0.0,0.0]
[1779866711564,44.54,75737.9,0.0,-1.0,0.0,0.0]
[1779866711721,44.54,75737.9,0.0,-1.0,0.0,0.0]
[1779866717592,44.54,75738.43,0.0,-1.0,0.0,0.0]
[1779866721867,44.54,75738.03,0.0,-1.0,0.0,0.0]
[1779866721970,44.54,75738.03,0.0,-1.0,0.0,0.0]
[1779866722045,44.54,75738.03,0.0,-1.0,0.0,0.0]
[1779866722217,44.54,75738.03,0.0,-1.0,0.0,0.0]
[1779866725656,44.54,75737.06,0.0,-1.0,0.0,0.0]
[1779866725715,44.54,75737.06,0.0,-1.0,0.0,0.0]
[1779866725722,44.54,75737.06,0.0,-1.0,0.0,0.0]
[1779866725969,44.54,75737.06,0.0,-1.0,0.0,0.0]
[1779866731667,44.54,75736.71,0.0,-1.0,0.0,0.0]
[1779866731719,44.54,75736.71,0.0,-1.0,0.0,0.0]
[1779866737632,44.54,75735.99,0.0,-1.0,0.0,0.0]
[1779866737719,44.54,75735.99,0.0,-1.0,0.0,0.0]
[1779866737895,44.54,75735.99,0.0,-1.0,0.0,0.0]
[1779866737967,44.54,75735.99,0.0,-1.0,0.0,0.0]
[1779866742851,44.54,75735.72,0.0,-1.0,0.0,0.0]
[1779866742971,44.54,75735.72,0.0,-1.0,0.0,0.0]
[1779866742989,44.54,75735.72,0.0,-1.0,0.0,0.0]
[1779866743219,44.54,75735.72,0.0,-1.0,0.0,0.0]
[1779866748811,44.54,75736.24,0.0,-1.0,0.0,0.0]
[1779866750367,44.54,75736.24,0.0,-1.0,0.0,0.0]
[1779866750468,44.54,75736.24,0.0,-1.0,0.0,0.0]
[1779866751680,44.54,75736.24,0.0,-1.0,0.0,0.0]
[1779866751717,44.54,75736.24,0.0,-1.0,0.0,0.0]
[1779866754984,44.54,75738.89,0.0,-1.0,0.0,0.0]
[1779866755219,44.54,75738.89,0.0,-1.0,0.0,0.0]
[1779866760895,44.54,75739.08,0.0,-1.0,0.0,0.0]
[1779866762875,44.54,75740.37,0.0,-1.0,0.0,0.0]
[1779866762969,44.54,75740.37,0.0,-1.0,0.0,0.0]
[1779866763174,44.54,75740.37,0.0,-1.0,0.0,0.0]
[1779866763219,44.54,75740.37,0.0,-1.0,0.0,0.0]
[1779866770966,44.54,75741.96,0.0,-1.0,0.0,0.0]
[1779866771916,44.54,75741.96,0.0,-1.0,0.0,0.0]
[1779866771968,44.54,75741.96,0.0,-1.0,0.0,0.0]
[1779866772376,44.54,75741.83,0.0,-1.0,0.0,0.0]
[1779866772467,44.54,75741.83,0.0,-1.0,0.0,0.0]
[1779866779022,44.54,75741.94,0.0,-1.0,0.0,0.0]
[1779866780472,44.54,75743.07,0.0,-1.0,0.0,0.0]
[1779866780719,44.54,75743.07,0.0,-1.0,0.0,0.0]
[1779866780972,44.54,75743.07,0.0,-1.0,0.0,0.0]
[1779866781218,44.54,75743.07,0.0,-1.0,0.0,0.0]
[1779866787886,44.54,75742.92,0.0,-1.0,0.0,0.0]
[1779866787968,44.54,75742.92,0.0,-1.0,0.0,0.0]
[1779866788306,44.54,75742.92,0.0,-1.0,0.0,0.0]
[1779866788468,44.54,75744.01,0.0,-1.0,0.0,0.0]
[1779866794129,44.54,75749.15,0.0,-1.0,0.0,0.0]
[1779866794540,44.54,75749.15,0.0,-1.0,0.0,0.0]
[1779866794719,44.54,75749.15,0.0,-1.0,0.0,0.0]
[1779866800172,44.54,75749.37,0.0,-1.0,0.0,0.0]
[1779866804603,44.54,75749.56,0.0,-1.0,0.0,0.0]
[1779866804718,44.54,75749.56,0.0,-1.0,0.0,0.0]
[1779866805211,44.54,75749.56,0.0,-1.0,0.0,0.0]
[1779866805218,44.54,75749.56,0.0,-1.0,0.0,0.0]
[1779866813263,44.54,75749.06,0.0,-1.0,0.0,0.0]
[1779866816407,44.54,75748.5,0.0,-1.0,0.0,0.0]
[1779866816469,44.54,75748.5,0.0,-1.0,0.0,0.0]
[1779866816772,44.54,75748.5,0.0,-1.0,0.0,0.0]
[1779866816968,44.54,75748.5,0.0,-1.0,0.0,0.0]
[1779866822326,44.54,75749.7,0.0,-1.0,0.0,0.0]
[1779866823006,44.54,75749.7,0.0,-1.0,0.0,0.0]
[1779866823218,44.54,75749.7,0.0,-1.0,0.0,0.0]
[1779866823264,44.54,75749.7,0.0,-1.0,0.0,0.0]
[1779866823469,44.54,75750.26,0.0,-1.0,0.0,0.0]
[1779866829376,44.54,75750.15,0.0,-1.0,0.0,0.0]
[1779866830865,44.54,75750.15,0.0,-1.0,0.0,0.0]
[1779866830967,44.54,75750.15,0.0,-1.0,0.0,0.0]
[1779866831525,44.54,75750.54,0.0,-1.0,0.0,0.0]
[1779866831724,44.54,75750.54,0.0,-1.0,0.0,0.0]
[1779866837431,44.54,75752.12,0.0,-1.0,0.0,0.0]
[1779866842473,44.54,75752.73,0.0,-1.0,0.0,0.0]
[1779866849978,44.54,75752.89,0.0,-1.0,0.0,0.0]
[1779866850219,44.54,75752.89,0.0,-1.0,0.0,0.0]
[1779866850532,44.54,75752.99,0.0,-1.0,0.0,0.0]
[1779866850718,44.54,75752.99,0.0,-1.0,0.0,0.0]
[1779866857964,44.54,75752.15,0.0,-1.0,0.0,0.0]
[1779866858217,44.54,75752.15,0.0,-1.0,0.0,0.0]
[1779866858493,44.54,75752.15,0.0,-1.0,0.0,0.0]
[1779866858719,44.54,75752.15,0.0,-1.0,0.0,0.0]
[1779866864627,44.54,75751.93,0.0,-1.0,0.0,0.0]
[1779866867929,44.54,75751.87,0.0,-1.0,0.0,0.0]
[1779866867969,44.54,75751.87,0.0,-1.0,0.0,0.0]
[1779866868293,44.54,75751.87,0.0,-1.0,0.0,0.0]
[1779866868467,44.54,75751.87,0.0,-1.0,0.0,0.0]
[1779866873689,44.54,75751.69,0.0,-1.0,0.0,0.0]
[1779866878725,44.54,75752.17,0.0,-1.0,0.0,0.0]
[1779866879507,44.54,75752.17,0.0,-1.0,0.0,0.0]
[1779866879719,44.54,75752.17,0.0,-1.0,0.0,0.0]
[1779866880990,44.54,75751.84,0.0,-1.0,0.0,0.0]
[1779866881221,44.54,75751.84,0.0,-1.0,0.0,0.0]
[1779866886781,44.54,75749.12,0.0,-1.0,0.0,0.0]
[1779866888139,44.54,75749.12,0.0,-1.0,0.0,0.0]
[1779866888219,44.54,75749.12,0.0,-1.0,0.0,0.0]
[1779866892446,44.54,75752.54,0.0,-1.0,0.0,0.0]
[1779866892468,44.54,75752.54,0.0,-1.0,0.0,0.0]
[1779866892663,44.54,75752.54,0.0,-1.0,0.0,0.0]
[1779866892718,44.54,75752.54,0.0,-1.0,0.0,0.0]
[1779866897859,44.54,75754.15,0.0,-1.0,0.0,0.0]
[1779866902895,44.54,75755.15,0.0,-1.0,0.0,0.0]
[1779866904224,44.54,75755.15,0.0,-1.0,0.0,0.0]
[1779866904473,44.54,75754.37,0.0,-1.0,0.0,0.0]
[1779866904717,44.54,75754.37,0.0,-1.0,0.0,0.0]
[1779866904969,44.54,75754.37,0.0,-1.0,0.0,0.0]
[1779866911958,44.54,75754.85,0.0,-1.0,0.0,0.0]
[1779866912519,44.54,75754.85,0.0,-1.0,0.0,0.0]
[1779866912720,44.54,75754.85,0.0,-1.0,0.0,0.0]
[1779866913070,44.54,75754.85,0.0,-1.0,0.0,0.0]
[1779866913218,44.54,75754.85,0.0,-1.0,0.0,0.0]
[1779866919007,44.54,75754.69,0.0,-1.0,0.0,0.0]
[1779866920299,44.54,75754.69,0.0,-1.0,0.0,0.0]
[1779866920468,44.54,75754.5,0.0,-1.0,0.0,0.0]
[1779866920781,44.54,75754.5,0.0,-1.0,0.0,0.0]
[1779866920968,44.54,75754.5,0.0,-1.0,0.0,0.0]
[1779866926056,44.54,75754.65,0.0,-1.0,0.0,0.0]
[1779866928408,44.54,75754.65,0.0,-1.0,0.0,0.0]
[1779866928467,44.54,75754.69,0.0,-1.0,0.0,0.0]
[1779866928876,44.54,75754.69,0.0,-1.0,0.0,0.0]
[1779866928967,44.54,75754.69,0.0,-1.0,0.0,0.0]
[1779866934112,44.54,75755.52,0.0,-1.0,0.0,0.0]
[1779866936541,44.54,75755.85,0.0,-1.0,0.0,0.0]
[1779866936729,44.54,75755.85,0.0,-1.0,0.0,0.0]
[1779866941427,44.54,75755.84,0.0,-1.0,0.0,0.0]
[1779866941467,44.54,75755.16,0.0,-1.0,0.0,0.0]
[1779866943719,44.54,75755.75,0.0,-1.0,0.0,0.0]
[1779866949217,44.54,75755.8,0.0,-1.0,0.0,0.0]
[1779866953798,44.54,75755.85,0.0,-1.0,0.0,0.0]
[1779866953969,44.54,75755.85,0.0,-1.0,0.0,0.0]
[1779866959287,44.54,75755.92,0.0,-1.0,0.0,0.0]
[1779866964322,44.54,75755.82,0.0,-1.0,0.0,0.0]
[1779866966606,44.54,75754.88,0.0,-1.0,0.0,0.0]
[1779866966718,44.54,75754.88,0.0,-1.0,0.0,0.0]
[1779866968201,44.54,75755.76,0.0,-1.0,0.0,0.0]
[1779866968219,44.54,75755.76,0.0,-1.0,0.0,0.0]
[1779866973384,44.54,75755.74,0.0,-1.0,0.0,0.0]
[1779866973467,44.54,75755.74,0.0,-1.0,0.0,0.0]
[1779866979304,44.54,75755.67,0.0,-1.0,0.0,0.0]
[1779866979467,44.54,75755.67,0.0,-1.0,0.0,0.0]
[1779866981531,44.54,75756.08,0.0,-1.0,0.0,0.0]
[1779866981719,44.54,75756.08,0.0,-1.0,0.0,0.0]
[1779866987314,44.54,75755.87,0.0,-1.0,0.0,0.0]
[1779866987468,44.54,75755.87,0.0,-1.0,0.0,0.0]
[1779866991297,44.54,75756.4,0.0,-1.0,0.0,0.0]
[1779866991469,44.54,75756.4,0.0,-1.0,0.0,0.0]
[1779866991679,44.54,75755.86,0.0,-1.0,0.0,0.0]
[1779866991719,44.54,75755.86,0.0,-1.0,0.0,0.0]
[1779866997554,44.54,75758.53,0.0,-1.0,0.0,0.0]
[1779867001719,44.54,75762.99,0.0,-1.0,0.0,0.0]
[1779867003732,44.54,75765.89,0.0,-1.0,0.0,0.0]
[1779867007624,44.54,75768.08,0.0,-0.99778,0.0,0.0]
[1779867008631,44.54,75777.42,0.0,-0.99556,0.0,0.0]
[1779867011359,44.54,75777.42,0.0,-0.99556,0.0,0.0]
[1779867011418,44.54,75777.42,0.0,-0.99556,0.0,0.0]
[1779867011470,44.54,75777.42,0.0,-0.99556,0.0,0.0]
[1779867016610,44.54,75776.94,0.0,-0.99111,0.0,0.0]
[1779867019676,44.54,75776.94,0.0,-0.99111,0.0,0.0]
[1779867020040,44.54,75776.94,0.0,-0.99111,0.0,0.0]
[1779867026468,44.54,75775.46,0.0,-0.98667,0.0,0.0]
[1779867026916,44.54,75775.46,0.0,-0.98667,0.0,0.0]
[1779867027000,44.54,75775.46,0.0,-0.98667,0.0,0.0]
[1779867032661,44.54,75771.11,0.0,-0.98222,0.0,0.0]
[1779867037665,44.54,75771.07,0.0,-0.98,0.0,0.0]
[1779867042898,44.54,75770.96,0.0,-0.97778,0.0,0.0]
[1779867047933,44.54,75766.12,0.0,-0.97556,0.0,0.0]
[1779867053975,44.54,75766.23,0.0,-0.97111,0.0,0.0]
[1779867059687,44.54,75766.16,0.0,-0.96889,0.0,0.0]
[1779867063042,44.54,75766.16,0.0,-0.96667,0.0,0.0]
[1779867065056,44.54,75753.84,0.0,-0.96444,0.0,0.0]
[1779867071098,44.54,75754.15,0.0,-0.96222,0.0,0.0]
[1779867076132,44.54,75754.09,0.0,-0.96,0.0,0.0]
[1779867081710,44.54,75754.9,0.0,-0.95556,0.0,0.0]
[1779867086714,44.54,75754.9,0.0,-0.95333,0.0,0.0]
[1779867092244,44.54,75754.9,0.0,-0.95111,0.0,0.0]
[1779867097280,44.54,75754.58,0.0,-0.94667,0.0,0.0]
[1779867102315,44.54,75754.5,0.0,-0.94444,0.0,0.0]
[1779867107350,44.54,75754.6,0.0,-0.94222,0.0,0.0]
[1779867112387,44.54,75754.19,0.0,-0.94,0.0,0.0]
[1779867113394,44.54,75760.41,0.0,-0.93778,0.0,0.0]
[1779867117422,44.54,75774.89,0.0,-0.93556,0.0,0.0]
[1779867122457,44.54,75775.43,0.0,-0.93333,0.0,0.0]
[1779867124471,44.54,75775.43,0.0,-0.93333,0.0,0.0]
[1779867125478,44.54,75763.07,0.0,-0.93111,0.0,0.0]
[1779867130513,44.54,75763.99,0.0,-0.92889,0.0,0.0]
[1779867133533,44.54,75773.22,0.0,-0.92667,0.0,0.0]
[1779867138569,44.54,75773.19,0.0,-0.92444,0.0,0.0]
[1779867143604,44.54,75773.53,0.0,-0.92222,0.0,0.0]
[1779867148639,44.54,75772.64,0.0,-0.92,0.0,0.0]
[1779867153674,44.54,75773.31,0.0,-0.91556,0.0,0.0]
[1779867158709,44.54,75772.33,0.0,-0.91333,0.0,0.0]
[1779867161730,44.54,75771.2,0.0,-0.91111,0.0,0.0]
[1779867164751,44.54,75762.22,0.0,-0.90889,0.0,0.0]
[1779867169786,44.54,75758.74,0.0,-0.90667,0.0,0.0]
[1779867174821,44.54,75758.7,0.0,-0.90444,0.0,0.0]
[1779867179857,44.54,75756.69,0.0,-0.90222,0.0,0.0]
[1779867185899,44.54,75753.37,0.0,-0.89778,0.0,0.0]
[1779867190934,44.54,75752.95,0.0,-0.89556,0.0,0.0]
[1779867195969,44.54,75752.38,0.0,-0.89333,0.0,0.0]
[1779867201004,44.54,75753.22,0.0,-0.88889,0.0,0.0]
[1779867206039,44.54,75752.97,0.0,-0.88667,0.0,0.0]
[1779867211073,44.54,75752.81,0.0,-0.88444,0.0,0.0]
[1779867217116,44.54,75751.73,0.0,-0.88,0.0,0.0]
[1779867222150,44.54,75748.27,0.0,-0.87778,0.0,0.0]
[1779867227186,44.54,75748.25,0.0,-0.87556,0.0,0.0]
[1779867232222,44.54,75748.42,0.0,-0.87333,0.0,0.0]
[1779867237257,44.54,75748.44,0.0,-0.86889,0.0,0.0]
[1779867242292,44.54,75748.32,0.0,-0.86667,0.0,0.0]
[1779867247329,44.54,75750.55,0.0,-0.86444,0.0,0.0]
[1779867252364,44.54,75750.13,0.0,-0.86222,0.0,0.0]
[1779867257399,44.54,75750.51,0.0,-0.85778,0.0,0.0]
[1779867262436,44.54,75750.9,0.0,-0.85556,0.0,0.0]
[1779867263446,44.54,75750.9,0.0,-0.85556,0.0,0.0]
[1779867264453,44.54,75750.9,0.0,-0.85556,0.0,0.0]
[1779867265460,44.54,75813.2,0.0,-0.85333,0.0,0.0]
[1779867271502,44.54,75814.37,0.0,-0.85111,0.0,0.0]
[1779867276537,44.54,75815.21,0.0,-0.84889,0.0,0.0]
[1779867281572,44.54,75813.91,0.0,-0.84444,0.0,0.0]
[1779867286607,44.54,75813.75,0.0,-0.84222,0.0,0.0]
[1779867291649,44.54,75814.09,0.0,-0.84,0.0,0.0]
[1779867296683,44.54,75815.5,0.0,-0.83778,0.0,0.0]
[1779867301718,44.54,75817.52,0.0,-0.83333,0.0,0.0]
[1779867306753,44.54,75823.04,0.0,-0.83111,0.0,0.0]
[1779867311788,44.54,75824.46,0.0,-0.82889,0.0,0.0]
[1779867316951,44.54,75824.32,0.0,-0.82444,0.0,0.0]
[1779867322864,44.54,75824.16,0.0,-0.82222,0.0,0.0]
[1779867327900,44.54,75824.34,0.0,-0.82,0.0,0.0]
[1779867332968,44.54,75824.16,0.0,-0.81556,0.0,0.0]
[1779867337971,44.54,75824.31,0.0,-0.81333,0.0,0.0]
[1779867342978,44.54,75824.23,0.0,-0.81111,0.0,0.0]
[1779867348043,44.54,75824.71,0.0,-0.80889,0.0,0.0]
[1779867353078,44.54,75824.36,0.0,-0.80444,0.0,0.0]
[1779867358113,44.54,75829.25,0.0,-0.80222,0.0,0.0]
[1779867363150,44.54,75827.96,0.0,-0.8,0.0,0.0]
[1779867368183,44.54,75825.34,0.0,-0.79778,0.0,0.0]
[1779867373218,44.54,75825.13,0.0,-0.79333,0.0,0.0]
[1779867378253,44.54,75825.13,0.0,-0.79111,0.0,0.0]
[1779867384295,44.54,75826.69,0.0,-0.78889,0.0,0.0]
[1779867389332,44.54,75828.76,0.0,-0.78444,0.0,0.0]
[1779867394367,44.54,75828.34,0.0,-0.78222,0.0,0.0]
[1779867400411,44.54,75828.83,0.0,-0.78,0.0,0.0]
[1779867405449,44.54,75829.04,0.0,-0.77556,0.0,0.0]
[1779867410484,44.54,75829.65,0.0,-0.77333,0.0,0.0]
[1779867415519,44.54,75829.96,0.0,-0.77111,0.0,0.0]
[1779867420554,44.54,75829.94,0.0,-0.76889,0.0,0.0]
[1779867425589,44.54,75829.82,0.0,-0.76444,0.0,0.0]
[1779867430624,44.54,75829.84,0.0,-0.76222,0.0,0.0]
[1779867435659,44.54,75829.93,0.0,-0.76,0.0,0.0]
[1779867440694,44.54,75832.96,0.0,-0.75778,0.0,0.0]
[1779867445729,44.54,75836.93,0.0,-0.75333,0.0,0.0]
[1779867450764,44.54,75837.46,0.0,-0.75111,0.0,0.0]
[1779867455799,44.54,75837.45,0.0,-0.74889,0.0,0.0]
[1779867460834,44.54,75837.52,0.0,-0.74667,0.0,0.0]
[1779867465870,44.54,75829.89,0.0,-0.74222,0.0,0.0]
[1779867471912,44.54,75833.68,0.0,-0.74,0.0,0.0]
[1779867477953,44.54,75833.7,0.0,-0.73556,0.0,0.0]
[1779867482989,44.54,75833.27,0.0,-0.73333,0.0,0.0]
[1779867488024,44.54,75827.36,0.0,-0.73111,0.0,0.0]
[1779867493059,44.54,75825.05,0.0,-0.72667,0.0,0.0]
[1779867498141,44.54,75819.33,0.0,-0.72444,0.0,0.0]
[1779867503147,44.54,75819.3,0.0,-0.72222,0.0,0.0]
[1779867508164,44.54,75814.3,0.0,-0.71778,0.0,0.0]
[1779867514160,44.54,75814.21,0.0,-0.71556,0.0,0.0]
[1779867519244,44.54,75814.03,0.0,-0.71333,0.0,0.0]
[1779867524279,44.54,75811.47,0.0,-0.70889,0.0,0.0]
[1779867529314,44.54,75811.16,0.0,-0.70667,0.0,0.0]
[1779867534349,44.54,75810.69,0.0,-0.70444,0.0,0.0]
[1779867539384,44.54,75810.76,0.0,-0.70222,0.0,0.0]
[1779867542405,44.54,75811.84,0.0,-0.7,0.0,0.0]
[1779867544419,44.54,75801.24,0.0,-0.69778,0.0,0.0]
[1779867549454,44.54,75801.12,0.0,-0.69556,0.0,0.0]
[1779867554489,44.54,75801.36,0.0,-0.69333,0.0,0.0]
[1779867559524,44.54,75799.05,0.0,-0.69111,0.0,0.0]
[1779867564559,44.54,75794.62,0.0,-0.68667,0.0,0.0]
[1779867565566,44.54,75794.62,0.0,-0.68667,0.0,0.0]
[1779867570604,44.54,75788.04,0.0,-0.68444,0.0,0.0]
[1779867575639,44.54,75787.36,0.0,-0.68222,0.0,0.0]
[1779867580673,44.54,75790.64,0.0,-0.67778,0.0,0.0]
[1779867585709,44.54,75791.06,0.0,-0.67556,0.0,0.0]
[1779867590745,44.54,75790.95,0.0,-0.67333,0.0,0.0]
[1779867595797,44.54,75790.82,0.0,-0.67111,0.0,0.0]
[1779867600832,44.54,75792.22,0.0,-0.66667,0.0,0.0]
[1779867603872,44.54,75792.22,0.0,-0.66667,0.0,0.0]
[1779867608907,44.54,75785.57,0.0,-0.66222,0.0,0.0]
[1779867613942,44.54,75785.18,0.0,-0.66,0.0,0.0]
[1779867618977,44.54,75786.11,0.0,-0.65778,0.0,0.0]
[1779867624017,44.54,75785.73,0.0,-0.65556,0.0,0.0]
[1779867629050,44.54,75784.78,0.0,-0.65111,0.0,0.0]
[1779867634085,44.54,75784.91,0.0,-0.64889,0.0,0.0]
[1779867640127,44.54,75786.67,0.0,-0.64667,0.0,0.0]
[1779867645162,44.54,75788.33,0.0,-0.64222,0.0,0.0]
[1779867650296,44.54,75790.34,0.0,-0.64,0.0,0.0]
[1779867655303,44.54,75790.26,0.0,-0.63778,0.0,0.0]
[1779867660308,44.54,75790.45,0.0,-0.63333,0.0,0.0]
[1779867666309,44.54,75790.01,0.0,-0.63111,0.0,0.0]
[1779867671318,44.54,75793.24,0.0,-0.62889,0.0,0.0]
[1779867676379,44.54,75793.91,0.0,-0.62444,0.0,0.0]
[1779867681414,44.54,75793.82,0.0,-0.62222,0.0,0.0]
[1779867684435,44.54,75789.26,0.0,-0.62,0.0,0.0]
[1779867689470,44.54,75787.63,0.0,-0.61778,0.0,0.0]
[1779867694505,44.54,75787.56,0.0,-0.61556,0.0,0.0]
[1779867699542,44.54,75787.58,0.0,-0.61333,0.0,0.0]
[1779867704577,44.54,75786.59,0.0,-0.60889,0.0,0.0]
[1779867707598,44.54,75786.59,0.0,-0.60889,0.0,0.0]
[1779867708605,44.54,75778.08,0.0,-0.60667,0.0,0.0]
[1779867713640,44.54,75777.04,0.0,-0.60444,0.0,0.0]
[1779867718675,44.54,75777.24,0.0,-0.60222,0.0,0.0]
[1779867723709,44.54,75776.31,0.0,-0.6,0.0,0.0]
[1779867728745,44.54,75780.27,0.0,-0.59556,0.0,0.0]
[1779867733781,44.54,75780.27,0.0,-0.59333,0.0,0.0]
[1779867738816,44.54,75783.06,0.0,-0.59111,0.0,0.0]
[1779867743851,44.54,75784.01,0.0,-0.58889,0.0,0.0]
[1779867748886,44.54,75786.54,0.0,-0.58444,0.0,0.0]
[1779867753924,44.54,75787.42,0.0,-0.58222,0.0,0.0]
[1779867758959,44.54,75787.59,0.0,-0.58,0.0,0.0]
[1779867764421,44.54,75787.86,0.0,-0.57556,0.0,0.0]
[1779867770036,44.54,75787.86,0.0,-0.57333,0.0,0.0]
[1779867775071,44.54,75787.99,0.0,-0.57111,0.0,0.0]
[1779867780106,44.54,75788.16,0.0,-0.56889,0.0,0.0]
[1779867785160,44.54,75788.69,0.0,-0.56444,0.0,0.0]
[1779867790195,44.54,75789.2,0.0,-0.56222,0.0,0.0]
[1779867795450,44.54,75789.0,0.0,-0.56,0.0,0.0]
[1779867800455,44.54,75789.0,0.0,-0.55556,0.0,0.0]
[1779867806307,44.54,75789.0,0.0,-0.55333,0.0,0.0]
[1779867811342,44.54,75789.26,0.0,-0.55111,0.0,0.0]
[1779867816472,44.54,75789.28,0.0,-0.54667,0.0,0.0]
[1779867821476,44.54,75789.23,0.0,-0.54444,0.0,0.0]
[1779867826482,44.54,75789.64,0.0,-0.54222,0.0,0.0]
[1779867831483,44.54,75789.79,0.0,-0.54,0.0,0.0]
[1779867836518,44.54,75789.38,0.0,-0.53556,0.0,0.0]
[1779867841552,44.54,75789.76,0.0,-0.53333,0.0,0.0]
[1779867846588,44.54,75789.58,0.0,-0.53111,0.0,0.0]
[1779867847595,44.54,75789.58,0.0,-0.53111,0.0,0.0]
[1779867848602,44.54,75780.79,0.0,-0.52889,0.0,0.0]
[1779867853637,44.54,75780.89,0.0,-0.52667,0.0,0.0]
[1779867858673,44.54,75780.66,0.0,-0.52444,0.0,0.0]
[1779867863708,44.54,75780.3,0.0,-0.52222,0.0,0.0]
[1779867868743,44.54,75784.01,0.0,-0.51778,0.0,0.0]
[1779867874785,44.54,75784.22,0.0,-0.51556,0.0,0.0]
[1779867880535,44.54,75783.94,0.0,-0.51111,0.0,0.0]
[1779867886869,44.54,75781.82,0.0,-0.50889,0.0,0.0]
[1779867891904,44.54,75781.78,0.0,-0.50667,0.0,0.0]
[1779867896939,44.54,75782.17,0.0,-0.50222,0.0,0.0]
[1779867901974,44.54,75784.3,0.0,-0.5,0.0,0.0]
[1779867907009,44.54,75784.45,0.0,-0.49778,0.0,0.0]
[1779867912050,44.54,75784.47,0.0,-0.49556,0.0,0.0]
[1779867918092,44.54,75784.08,0.0,-0.49111,0.0,0.0]
[1779867921698,44.54,75784.09,0.0,-0.48889,0.0,0.0]
[1779867921797,44.54,75784.09,0.0,-0.48889,0.0,0.0]
[1779867927155,44.54,75784.09,0.0,-0.48667,0.0,0.0]
[1779867932595,44.54,75784.12,0.0,-0.48222,0.0,0.0]
[1779867937599,44.54,75784.12,0.0,-0.48,0.0,0.0]
[1779867942604,44.54,75784.12,0.0,-0.47778,0.0,0.0]
[1779867947609,44.54,75784.1,0.0,-0.47556,0.0,0.0]
[1779867950793,44.54,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951271,44.54,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951323,44.54,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952330,44.54,75784.27,0.0,-0.47333,0.0,0.0]
[1779867954246,44.54,75790.24,0.0,-0.47111,0.0,0.0]
[1779867954248,44.54,75790.24,0.0,-0.47111,0.0,0.0]
[1779867954344,44.54,75790.24,0.0,-0.47111,0.0,0.0]
[1779867959379,44.54,75792.25,0.0,-0.46889,0.0,0.0]
[1779867964414,44.54,75793.72,0.0,-0.46667,0.0,0.0]
[1779867969457,44.54,75794.61,0.0,-0.46222,0.0,0.0]
[1779867975499,44.54,75795.8,0.0,-0.46,0.0,0.0]
[1779867980574,44.54,75794.6,0.0,-0.45556,0.0,0.0]
[1779867985648,44.54,75794.6,0.0,-0.45333,0.0,0.0]
[1779867990654,44.54,75794.6,0.0,-0.45111,0.0,0.0]
[1779867996647,44.54,75794.51,0.0,-0.44667,0.0,0.0]
[1779868000675,44.54,75790.91,0.0,-0.44444,0.0,0.0]
[1779868006717,44.54,75793.82,0.0,-0.44222,0.0,0.0]
[1779868011752,44.54,75794.32,0.0,-0.44,0.0,0.0]
[1779868016787,44.54,75794.81,0.0,-0.43556,0.0,0.0]
[1779868021593,44.54,75795.55,0.0,-0.43333,0.0,0.0]
[1779868026857,44.54,75796.96,0.0,-0.43111,0.0,0.0]
[1779868031892,44.54,75799.0,0.0,-0.42889,0.0,0.0]
[1779868036927,44.54,75801.42,0.0,-0.42444,0.0,0.0]
[1779868041962,44.54,75801.01,0.0,-0.42222,0.0,0.0]
[1779868046997,44.54,75800.86,0.0,-0.42,0.0,0.0]
[1779868052035,44.54,75801.27,0.0,-0.41778,0.0,0.0]
[1779868057729,44.54,75801.65,0.0,-0.41333,0.0,0.0]
[1779868063111,44.54,75801.54,0.0,-0.41111,0.0,0.0]
[1779868068740,44.54,75799.19,0.0,-0.40667,0.0,0.0]
[1779868074189,44.54,75799.19,0.0,-0.40444,0.0,0.0]
[1779868079751,44.54,75799.48,0.0,-0.40222,0.0,0.0]
[1779868085266,44.54,75800.51,0.0,-0.39778,0.0,0.0]
[1779868090305,44.54,75802.2,0.0,-0.39556,0.0,0.0]
[1779868095343,44.54,75802.65,0.0,-0.39333,0.0,0.0]
[1779868096350,44.54,75802.65,0.0,-0.39333,0.0,0.0]
[1779868101385,44.54,75797.02,0.0,-0.38889,0.0,0.0]
[1779868106420,44.54,75797.03,0.0,-0.38667,0.0,0.0]
[1779868111455,44.54,75797.61,0.0,-0.38444,0.0,0.0]
[1779868116490,44.54,75797.98,0.0,-0.38222,0.0,0.0]
[1779868121524,44.54,75797.98,0.0,-0.37778,0.0,0.0]
[1779868126560,44.54,75797.69,0.0,-0.37556,0.0,0.0]
[1779868131598,44.54,75797.36,0.0,-0.37333,0.0,0.0]
[1779868136633,44.54,75797.17,0.0,-0.37111,0.0,0.0]
[1779868138216,44.54,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138504,44.54,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138647,44.54,75797.41,0.0,-0.36889,0.0,0.0]
[1779868139654,44.54,75797.41,0.0,-0.36889,0.0,0.0]
[1779868144689,44.54,75790.85,0.0,-0.36667,0.0,0.0]
[1779868149724,44.54,75789.87,0.0,-0.36222,0.0,0.0]
[1779868151122,44.54,75789.87,0.0,-0.36222,0.0,0.0]
[1779868151159,44.54,75789.87,0.0,-0.36222,0.0,0.0]
[1779868156774,44.54,75790.08,0.0,-0.35778,0.0,0.0]
[1779868161812,44.54,75791.16,0.0,-0.35556,0.0,0.0]
[1779868166847,44.54,75791.58,0.0,-0.35333,0.0,0.0]
[1779868171882,44.54,75790.75,0.0,-0.35111,0.0,0.0]
[1779868176917,44.54,75793.9,0.0,-0.34667,0.0,0.0]
[1779868181952,44.54,75794.41,0.0,-0.34444,0.0,0.0]
[1779868187859,44.54,75794.66,0.0,-0.34222,0.0,0.0]
[1779868193033,44.54,75794.67,0.0,-0.33778,0.0,0.0]
[1779868198068,44.54,75794.17,0.0,-0.33556,0.0,0.0]
[1779868203103,44.54,75794.26,0.0,-0.33333,0.0,0.0]
[1779868208138,44.54,75793.99,0.0,-0.33111,0.0,0.0]
[1779868213173,44.54,75794.04,0.0,-0.32667,0.0,0.0]
[1779868218208,44.54,75793.92,0.0,-0.32444,0.0,0.0]
[1779868224250,44.54,75794.02,0.0,-0.32222,0.0,0.0]
[1779868230295,44.54,75793.42,0.0,-0.31778,0.0,0.0]
[1779868232309,44.54,75793.42,0.0,-0.31778,0.0,0.0]
[1779868237344,44.54,75789.92,0.0,-0.31333,0.0,0.0]
[1779868242379,44.54,75789.78,0.0,-0.31111,0.0,0.0]
[1779868247414,44.54,75789.45,0.0,-0.30889,0.0,0.0]
[1779868252449,44.54,75791.05,0.0,-0.30667,0.0,0.0]
[1779868257484,44.54,75791.99,0.0,-0.30222,0.0,0.0]
[1779868262520,44.54,75792.51,0.0,-0.3,0.0,0.0]
[1779868267555,44.54,75794.25,0.0,-0.29778,0.0,0.0]
[1779868272590,44.54,75794.47,0.0,-0.29556,0.0,0.0]
[1779868277625,44.54,75794.67,0.0,-0.29111,0.0,0.0]
[1779868282660,44.54,75794.29,0.0,-0.28889,0.0,0.0]
[1779868287696,44.54,75795.09,0.0,-0.28667,0.0,0.0]
[1779868291974,44.54,75795.69,0.0,-0.28444,0.0,0.0]
[1779868297774,44.54,75798.02,0.0,-0.28,0.0,0.0]
[1779868302809,44.54,75798.34,0.0,-0.27778,0.0,0.0]
[1779868307844,44.54,75798.39,0.0,-0.27556,0.0,0.0]
[1779868312982,44.54,75799.27,0.0,-0.27111,0.0,0.0]
[1779868318988,44.54,75799.28,0.0,-0.26889,0.0,0.0]
[1779868324964,44.54,75799.8,0.0,-0.26444,0.0,0.0]
[1779868329999,44.54,75800.13,0.0,-0.26222,0.0,0.0]
[1779868335035,44.54,75800.73,0.0,-0.26,0.0,0.0]
[1779868341077,44.54,75799.54,0.0,-0.25556,0.0,0.0]
[1779868346112,44.54,75799.99,0.0,-0.25333,0.0,0.0]
[1779868351148,44.54,75800.08,0.0,-0.25111,0.0,0.0]
[1779868356183,44.54,75799.83,0.0,-0.24889,0.0,0.0]
[1779868361218,44.54,75800.89,0.0,-0.24444,0.0,0.0]
[1779868367038,44.54,75801.05,0.0,-0.24222,0.0,0.0]
[1779868372296,44.54,75801.05,0.0,-0.24,0.0,0.0]
[1779868377332,44.54,75801.13,0.0,-0.23556,0.0,0.0]
[1779868382366,44.54,75801.15,0.0,-0.23333,0.0,0.0]
[1779868387402,44.54,75801.15,0.0,-0.23111,0.0,0.0]
[1779868393444,44.54,75801.43,0.0,-0.22667,0.0,0.0]
[1779868398479,44.54,75801.43,0.0,-0.22444,0.0,0.0]
[1779868403514,44.54,75799.65,0.0,-0.22222,0.0,0.0]
[1779868409556,44.54,75801.15,0.0,-0.21778,0.0,0.0]
[1779868414591,44.54,75801.24,0.0,-0.21556,0.0,0.0]
[1779868419639,44.54,75802.21,0.0,-0.21333,0.0,0.0]
[1779868421645,44.54,75802.3,0.0,-0.21111,0.0,0.0]
[1779868427688,44.54,75804.06,0.0,-0.20889,0.0,0.0]
[1779868432723,44.54,75804.17,0.0,-0.20667,0.0,0.0]
[1779868434737,44.54,75804.15,0.0,-0.20444,0.0,0.0]
[1779868439772,44.54,75806.66,0.0,-0.20222,0.0,0.0]
[1779868444807,44.54,75807.04,0.0,-0.2,0.0,0.0]
[1779868449842,44.54,75807.1,0.0,-0.19556,0.0,0.0]
[1779868454877,44.54,75807.65,0.0,-0.19333,0.0,0.0]
[1779868459912,44.54,75807.61,0.0,-0.19111,0.0,0.0]
[1779868465135,44.54,75807.78,0.0,-0.18667,0.0,0.0]
[1779868468978,44.54,75806.16,0.0,-0.18444,0.0,0.0]
[1779868474011,44.54,75805.51,0.0,-0.18222,0.0,0.0]
[1779868479046,44.54,75805.19,0.0,-0.18,0.0,0.0]
[1779868484081,44.54,75805.28,0.0,-0.17556,0.0,0.0]
[1779868489115,44.54,75805.32,0.0,-0.17333,0.0,0.0]
[1779868494151,44.54,75805.28,0.0,-0.17111,0.0,0.0]
[1779868499186,44.54,75805.28,0.0,-0.16889,0.0,0.0]
[1779868501200,44.54,75805.23,0.0,-0.16667,0.0,0.0]
[1779868506235,44.54,75805.3,0.0,-0.16444,0.0,0.0]
[1779868511270,44.54,75805.32,0.0,-0.16222,0.0,0.0]
[1779868516304,44.54,75805.82,0.0,-0.15778,0.0,0.0]
[1779868522346,44.54,75806.82,0.0,-0.15556,0.0,0.0]
[1779868527382,44.54,75807.03,0.0,-0.15333,0.0,0.0]
[1779868533424,44.54,75807.17,0.0,-0.14889,0.0,0.0]
[1779868538459,44.54,75807.16,0.0,-0.14667,0.0,0.0]
[1779868545508,44.54,75806.55,0.0,-0.14222,0.0,0.0]
[1779868550543,44.54,75806.31,0.0,-0.14,0.0,0.0]
[1779868555578,44.54,75806.37,0.0,-0.13778,0.0,0.0]
[1779868561240,44.54,75806.42,0.0,-0.13333,0.0,0.0]
[1779868566657,44.54,75806.47,0.0,-0.13111,0.0,0.0]
[1779868571692,44.54,75806.45,0.0,-0.12889,0.0,0.0]
[1779868577736,44.54,75806.88,0.0,-0.12444,0.0,0.0]
[1779868582771,44.54,75806.81,0.0,-0.12222,0.0,0.0]
[1779868587806,44.54,75807.28,0.0,-0.12,0.0,0.0]
[1779868592841,44.54,75807.72,0.0,-0.11556,0.0,0.0]
[1779868597876,44.54,75807.61,0.0,-0.11333,0.0,0.0]
[1779868602911,44.54,75806.7,0.0,-0.11111,0.0,0.0]
[1779868607946,44.54,75806.7,0.0,-0.10889,0.0,0.0]
[1779868612981,44.54,75806.04,0.0,-0.10444,0.0,0.0]
[1779868618016,44.54,75805.92,0.0,-0.10222,0.0,0.0]
[1779868624060,44.54,75806.1,0.0,-0.1,0.0,0.0]
[1779868629095,44.54,75806.41,0.0,-0.09556,0.0,0.0]
[1779868633938,44.54,75806.86,0.0,-0.09333,0.0,0.0]
[1779868634130,44.54,75806.86,0.0,-0.09333,0.0,0.0]
[1779868639165,44.54,75807.04,0.0,-0.09111,0.0,0.0]
[1779868645207,44.54,75806.91,0.0,-0.08667,0.0,0.0]
[1779868650242,44.54,75806.96,0.0,-0.08444,0.0,0.0]
[1779868655277,44.54,75806.94,0.0,-0.08222,0.0,0.0]
[1779868660312,44.54,75806.95,0.0,-0.07778,0.0,0.0]
[1779868665347,44.54,75807.02,0.0,-0.07556,0.0,0.0]
[1779868670382,44.54,75807.05,0.0,-0.07333,0.0,0.0]
[1779868675417,44.54,75807.01,0.0,-0.07111,0.0,0.0]
[1779868680452,44.54,75807.09,0.0,-0.06667,0.0,0.0]
[1779868685487,44.54,75807.07,0.0,-0.06444,0.0,0.0]
[1779868693543,44.54,75807.08,0.0,-0.06,0.0,0.0]
[1779868698578,44.54,75807.1,0.0,-0.05778,0.0,0.0]
[1779868704200,44.54,75807.09,0.0,-0.05556,0.0,0.0]
[1779868704260,44.54,75807.09,0.0,-0.05556,0.0,0.0]
[1779868710662,44.54,75807.09,0.0,-0.05111,0.0,0.0]
[1779868715697,44.54,75807.09,0.0,-0.04889,0.0,0.0]
[1779868720732,44.54,75807.32,0.0,-0.04444,0.0,0.0]
[1779868725766,44.54,75807.33,0.0,-0.04222,0.0,0.0]
[1779868730802,44.54,75807.35,0.0,-0.04,0.0,0.0]
[1779868735837,44.54,75807.37,0.0,-0.03778,0.0,0.0]
[1779868740872,44.54,75807.38,0.0,-0.03333,0.0,0.0]
[1779868745907,44.54,75807.44,0.0,-0.03111,0.0,0.0]
[1779868750942,44.54,75807.42,0.0,-0.02889,0.0,0.0]
[1779868755977,44.54,75807.43,0.0,-0.02667,0.0,0.0]
[1779868762025,44.54,75807.43,0.0,-0.02222,0.0,0.0]
[1779868767061,44.54,75807.44,0.0,-0.02,0.0,0.0]
[1779868773104,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,44.54,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,44.54,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868799015,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868800714,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,44.54,75807.47,0.0,0.0,0.0,0.0]